1640865660000|2021-12-30 12:01:00|103360|103260|103340|103240|103360|103260|103340|103240|10
1640865670000|2021-12-30 12:01:10|103375|103275|103375|103275|103375|103275|103375|103275|5
1640865680000|2021-12-30 12:01:20|103385|103285|103390|103290|103390|103290|103380|103280|30
1640865690000|2021-12-30 12:01:30|103430|103330|103440|103340|103450|103350|103420|103320|65
1640865700000|2021-12-30 12:01:40|103415|103315|103410|103310|103415|103315|103410|103310|15
1640865720000|2021-12-30 12:02:00|103445|103345|103445|103345|103460|103360|103445|103345|55
1640865730000|2021-12-30 12:02:10|103450|103350|103430|103330|103450|103350|103430|103330|25
1640865740000|2021-12-30 12:02:20|103440|103340|103440|103340|103440|103340|103440|103340|5
1640865760000|2021-12-30 12:02:40|103420|103320|103410|103310|103420|103320|103410|103310|25
1640865770000|2021-12-30 12:02:50|103420|103320|103400|103300|103420|103320|103400|103300|15
1640865780000|2021-12-30 12:03:00|103370|103270|103395|103295|103395|103295|103370|103270|35
1640865800000|2021-12-30 12:03:20|103405|103305|103385|103285|103405|103305|103385|103285|20
1640865820000|2021-12-30 12:03:40|103380|103280|103380|103280|103380|103280|103380|103280|10
1640865830000|2021-12-30 12:03:50|103385|103285|103390|103290|103390|103290|103385|103285|25
1640865850000|2021-12-30 12:04:10|103440|103340|103430|103330|103440|103340|103430|103330|30
1640865860000|2021-12-30 12:04:20|103435|103335|103455|103355|103455|103355|103435|103335|15
1640865870000|2021-12-30 12:04:30|103460|103360|103455|103355|103460|103360|103455|103355|10
1640865900000|2021-12-30 12:05:00|103425|103325|103410|103310|103425|103325|103410|103310|25
1640865920000|2021-12-30 12:05:20|103400|103300|103400|103300|103400|103300|103400|103300|10
1640865930000|2021-12-30 12:05:30|103410|103310|103410|103310|103410|103310|103410|103310|5
1640865940000|2021-12-30 12:05:40|103395|103295|103355|103255|103395|103295|103355|103255|75
1640865950000|2021-12-30 12:05:50|103380|103280|103375|103275|103380|103280|103355|103255|20
1640865960000|2021-12-30 12:06:00|103340|103240|103340|103240|103340|103240|103340|103240|20
1640865970000|2021-12-30 12:06:10|103360|103260|103360|103260|103360|103260|103360|103260|40
1640865980000|2021-12-30 12:06:20|103350|103250|103350|103250|103350|103250|103350|103250|5
1640865990000|2021-12-30 12:06:30|||||||||120
1640866000000|2021-12-30 12:06:40|103345|103245|103345|103245|103345|103245|103345|103245|15
1640866010000|2021-12-30 12:06:50|103340|103240|103350|103250|103350|103250|103340|103240|90
1640866020000|2021-12-30 12:07:00|||||||||5
1640866030000|2021-12-30 12:07:10|103360|103260|103355|103255|103360|103260|103355|103255|10
1640866040000|2021-12-30 12:07:20|103350|103250|103350|103250|103350|103250|103350|103250|15
1640866050000|2021-12-30 12:07:30|103345|103245|103355|103255|103355|103255|103340|103240|40
1640866060000|2021-12-30 12:07:40|||||||||20
1640866070000|2021-12-30 12:07:50|103375|103275|103375|103275|103375|103275|103375|103275|5
1640866090000|2021-12-30 12:08:10|103380|103280|103340|103240|103380|103280|103340|103240|65
1640866100000|2021-12-30 12:08:20|103355|103255|103355|103255|103355|103255|103355|103255|5
1640866110000|2021-12-30 12:08:30|103370|103270|103360|103260|103370|103270|103360|103260|10
1640866140000|2021-12-30 12:09:00|103380|103280|103425|103325|103440|103340|103380|103280|130
1640866150000|2021-12-30 12:09:10|103430|103330|103430|103330|103430|103330|103430|103330|5
1640866160000|2021-12-30 12:09:20|103450|103350|103445|103345|103450|103350|103430|103330|20
1640866170000|2021-12-30 12:09:30|103460|103360|103460|103360|103460|103360|103460|103360|30
1640866200000|2021-12-30 12:10:00|103485|103385|103510|103410|103510|103410|103485|103385|100
1640866210000|2021-12-30 12:10:10|103500|103400|103505|103405|103505|103405|103500|103400|15
1640866220000|2021-12-30 12:10:20|103515|103415|103515|103415|103515|103415|103515|103415|5
1640866230000|2021-12-30 12:10:30|103520|103420|103510|103410|103525|103425|103510|103410|30
1640866240000|2021-12-30 12:10:40|103505|103405|103495|103395|103505|103405|103495|103395|25
1640866250000|2021-12-30 12:10:50|103485|103385|103485|103385|103485|103385|103485|103385|10
1640866260000|2021-12-30 12:11:00|103465|103365|103465|103365|103465|103365|103465|103365|5
1640866270000|2021-12-30 12:11:10|103455|103355|103445|103345|103455|103355|103445|103345|15
1640866280000|2021-12-30 12:11:20|103460|103360|103490|103390|103490|103390|103460|103360|25
1640866290000|2021-12-30 12:11:30|103500|103400|103525|103425|103525|103425|103500|103400|15
1640866300000|2021-12-30 12:11:40|103545|103445|103530|103430|103545|103445|103530|103430|40
1640866310000|2021-12-30 12:11:50|103540|103440|103530|103430|103545|103445|103530|103430|20
1640866320000|2021-12-30 12:12:00|103510|103410|103510|103410|103510|103410|103510|103410|5
1640866350000|2021-12-30 12:12:30|103520|103420|103520|103420|103520|103420|103520|103420|15
1640866360000|2021-12-30 12:12:40|103530|103430|103530|103430|103530|103430|103530|103430|5
1640866370000|2021-12-30 12:12:50|103540|103440|103535|103435|103540|103440|103535|103435|30
1640866380000|2021-12-30 12:13:00|103540|103440|103530|103430|103540|103440|103530|103430|15
1640866390000|2021-12-30 12:13:10|103545|103445|103545|103445|103545|103445|103545|103445|5
1640866400000|2021-12-30 12:13:20|103540|103440|103525|103425|103540|103440|103525|103425|15
1640866410000|2021-12-30 12:13:30|103515|103415|103505|103405|103515|103415|103500|103400|20
1640866420000|2021-12-30 12:13:40|103495|103395|103505|103405|103505|103405|103485|103385|30
1640866430000|2021-12-30 12:13:50|103500|103400|103505|103405|103505|103405|103500|103400|10
1640866440000|2021-12-30 12:14:00|103515|103415|103540|103440|103540|103440|103515|103415|25
1640866450000|2021-12-30 12:14:10|103535|103435|103535|103435|103535|103435|103535|103435|15
1640866460000|2021-12-30 12:14:20|103545|103445|103555|103455|103555|103455|103545|103445|20
1640866470000|2021-12-30 12:14:30|103560|103460|103570|103470|103575|103475|103560|103460|105
1640866480000|2021-12-30 12:14:40|103580|103480|103580|103480|103590|103490|103580|103480|20
1640866490000|2021-12-30 12:14:50|103585|103485|103585|103485|103585|103485|103585|103485|55
1640866500000|2021-12-30 12:15:00|103590|103490|103610|103510|103610|103510|103575|103475|95
1640866510000|2021-12-30 12:15:10|103625|103525|103625|103525|103625|103525|103620|103520|35
1640866520000|2021-12-30 12:15:20|103620|103520|103630|103530|103630|103530|103620|103520|15
1640866530000|2021-12-30 12:15:30|103610|103510|103610|103510|103610|103510|103610|103510|10
1640866540000|2021-12-30 12:15:40|103600|103500|103600|103500|103610|103510|103600|103500|20
1640866550000|2021-12-30 12:15:50|103590|103490|103590|103490|103590|103490|103590|103490|20
1640866560000|2021-12-30 12:16:00|103600|103500|103580|103480|103600|103500|103580|103480|20
1640866570000|2021-12-30 12:16:10|103585|103485|103585|103485|103585|103485|103565|103465|35
1640866580000|2021-12-30 12:16:20|103575|103475|103595|103495|103595|103495|103575|103475|15
1640866590000|2021-12-30 12:16:30|||||||||5
1640866600000|2021-12-30 12:16:40|103585|103485|103575|103475|103590|103490|103575|103475|25
1640866610000|2021-12-30 12:16:50|||||||||10
1640866620000|2021-12-30 12:17:00|103535|103435|103520|103420|103535|103435|103515|103415|35
1640866630000|2021-12-30 12:17:10|103515|103415|103495|103395|103515|103415|103495|103395|15
1640866640000|2021-12-30 12:17:20|103505|103405|103505|103405|103505|103405|103490|103390|40
1640866650000|2021-12-30 12:17:30|103515|103415|103525|103425|103525|103425|103510|103410|15
1640866660000|2021-12-30 12:17:40|103535|103435|103520|103420|103540|103440|103520|103420|25
1640866670000|2021-12-30 12:17:50|103530|103430|103530|103430|103530|103430|103530|103430|15
1640866690000|2021-12-30 12:18:10|103515|103415|103515|103415|103515|103415|103515|103415|5
1640866700000|2021-12-30 12:18:20|103510|103410|103510|103410|103510|103410|103505|103405|30
1640866710000|2021-12-30 12:18:30|103515|103415|103510|103410|103520|103420|103510|103410|15
1640866720000|2021-12-30 12:18:40|103455|103355|103455|103355|103455|103355|103455|103355|40
1640866730000|2021-12-30 12:18:50|103465|103365|103445|103345|103465|103365|103445|103345|30
1640866740000|2021-12-30 12:19:00|103455|103355|103455|103355|103455|103355|103455|103355|10
1640866750000|2021-12-30 12:19:10|103435|103335|103440|103340|103440|103340|103435|103335|20
1640866760000|2021-12-30 12:19:20|103425|103325|103405|103305|103425|103325|103405|103305|15
1640866770000|2021-12-30 12:19:30|103430|103330|103420|103320|103430|103330|103420|103320|55
1640866780000|2021-12-30 12:19:40|103410|103310|103420|103320|103420|103320|103410|103310|15
1640866790000|2021-12-30 12:19:50|103430|103330|103425|103325|103440|103340|103425|103325|40
1640866800000|2021-12-30 12:20:00|103435|103335|103435|103335|103435|103335|103435|103335|10
1640866810000|2021-12-30 12:20:10|103425|103325|103425|103325|103425|103325|103425|103325|5
1640866820000|2021-12-30 12:20:20|103445|103345|103445|103345|103445|103345|103445|103345|15
1640866830000|2021-12-30 12:20:30|103455|103355|103465|103365|103465|103365|103450|103350|30
1640866840000|2021-12-30 12:20:40|103475|103375|103495|103395|103510|103410|103475|103375|35
1640866850000|2021-12-30 12:20:50|103505|103405|103505|103405|103505|103405|103505|103405|10
1640866860000|2021-12-30 12:21:00|103520|103420|103490|103390|103520|103420|103490|103390|25
1640866870000|2021-12-30 12:21:10|103475|103375|103425|103325|103475|103375|103415|103315|20
1640866880000|2021-12-30 12:21:20|103415|103315|103410|103310|103415|103315|103410|103310|15
1640866890000|2021-12-30 12:21:30|103415|103315|103385|103285|103415|103315|103385|103285|135
1640866900000|2021-12-30 12:21:40|103390|103290|103380|103280|103390|103290|103380|103280|40
1640866910000|2021-12-30 12:21:50|103375|103275|103375|103275|103375|103275|103375|103275|20
1640866920000|2021-12-30 12:22:00|103385|103285|103380|103280|103385|103285|103365|103265|35
1640866930000|2021-12-30 12:22:10|103375|103275|103375|103275|103375|103275|103375|103275|25
1640866940000|2021-12-30 12:22:20|103350|103250|103350|103250|103350|103250|103350|103250|10
1640866950000|2021-12-30 12:22:30|103345|103245|103340|103240|103345|103245|103340|103240|90
1640866960000|2021-12-30 12:22:40|103345|103245|103350|103250|103350|103250|103340|103240|185
1640866970000|2021-12-30 12:22:50|103355|103255|103355|103255|103355|103255|103355|103255|5
1640866980000|2021-12-30 12:23:00|103385|103285|103385|103285|103385|103285|103385|103285|25
1640866990000|2021-12-30 12:23:10|103380|103280|103390|103290|103395|103295|103380|103280|15
1640867000000|2021-12-30 12:23:20|103400|103300|103415|103315|103415|103315|103400|103300|20
1640867010000|2021-12-30 12:23:30|103420|103320|103420|103320|103420|103320|103420|103320|5
1640867030000|2021-12-30 12:23:50|103435|103335|103440|103340|103440|103340|103435|103335|10
1640867040000|2021-12-30 12:24:00|103460|103360|103465|103365|103475|103375|103460|103360|20
1640867050000|2021-12-30 12:24:10|103470|103370|103470|103370|103470|103370|103470|103370|10
1640867060000|2021-12-30 12:24:20|103465|103365|103470|103370|103470|103370|103465|103365|10
1640867080000|2021-12-30 12:24:40|103520|103420|103520|103420|103520|103420|103520|103420|5
1640867090000|2021-12-30 12:24:50|103530|103430|103530|103430|103530|103430|103530|103430|25
1640867100000|2021-12-30 12:25:00|103525|103425|103520|103420|103555|103455|103520|103420|35
1640867110000|2021-12-30 12:25:10|103525|103425|103545|103445|103545|103445|103525|103425|10
1640867120000|2021-12-30 12:25:20|103560|103460|103560|103460|103560|103460|103560|103460|5
1640867130000|2021-12-30 12:25:30|103555|103455|103555|103455|103555|103455|103555|103455|5
1640867140000|2021-12-30 12:25:40|103545|103445|103545|103445|103545|103445|103545|103445|5
1640867150000|2021-12-30 12:25:50|103550|103450|103555|103455|103555|103455|103550|103450|25
1640867160000|2021-12-30 12:26:00|103575|103475|103585|103485|103585|103485|103575|103475|10
1640867170000|2021-12-30 12:26:10|103590|103490|103590|103490|103605|103505|103590|103490|65
1640867180000|2021-12-30 12:26:20|103585|103485|103585|103485|103585|103485|103585|103485|5
1640867190000|2021-12-30 12:26:30|103595|103495|103595|103495|103595|103495|103595|103495|15
1640867200000|2021-12-30 12:26:40|103590|103490|103590|103490|103590|103490|103590|103490|5
1640867220000|2021-12-30 12:27:00|||||||||5
1640867230000|2021-12-30 12:27:10|103555|103455|103530|103430|103555|103455|103520|103420|50
1640867240000|2021-12-30 12:27:20|103545|103445|103540|103440|103545|103445|103535|103435|20
1640867250000|2021-12-30 12:27:30|103565|103465|103565|103465|103565|103465|103565|103465|5
1640867260000|2021-12-30 12:27:40|103585|103485|103590|103490|103590|103490|103585|103485|10
1640867270000|2021-12-30 12:27:50|103595|103495|103595|103495|103595|103495|103595|103495|20
1640867280000|2021-12-30 12:28:00|103605|103505|103605|103505|103605|103505|103605|103505|5
1640867290000|2021-12-30 12:28:10|103585|103485|103560|103460|103585|103485|103560|103460|10
1640867310000|2021-12-30 12:28:30|103575|103475|103590|103490|103590|103490|103575|103475|15
1640867320000|2021-12-30 12:28:40|103595|103495|103590|103490|103595|103495|103590|103490|10
1640867340000|2021-12-30 12:29:00|103580|103480|103575|103475|103580|103480|103575|103475|35
1640867350000|2021-12-30 12:29:10|103565|103465|103580|103480|103580|103480|103565|103465|15
1640867360000|2021-12-30 12:29:20|103590|103490|103590|103490|103590|103490|103590|103490|5
1640867370000|2021-12-30 12:29:30|103585|103485|103585|103485|103585|103485|103585|103485|20
1640867380000|2021-12-30 12:29:40|103575|103475|103575|103475|103575|103475|103575|103475|10
1640867400000|2021-12-30 12:30:00|103560|103460|103555|103455|103565|103465|103550|103450|40
1640867410000|2021-12-30 12:30:10|||||||||20
1640867420000|2021-12-30 12:30:20|103535|103435|103505|103405|103535|103435|103495|103395|25
1640867430000|2021-12-30 12:30:30|103510|103410|103505|103405|103515|103415|103505|103405|30
1640867440000|2021-12-30 12:30:40|103525|103425|103565|103465|103570|103470|103525|103425|20
1640867450000|2021-12-30 12:30:50|103575|103475|103585|103485|103585|103485|103575|103475|20
1640867460000|2021-12-30 12:31:00|103575|103475|103575|103475|103575|103475|103575|103475|5
1640867480000|2021-12-30 12:31:20|103550|103450|103550|103450|103550|103450|103550|103450|10
1640867490000|2021-12-30 12:31:30|103560|103460|103565|103465|103565|103465|103560|103460|20
1640867500000|2021-12-30 12:31:40|103570|103470|103570|103470|103570|103470|103570|103470|5
1640867520000|2021-12-30 12:32:00|103585|103485|103585|103485|103585|103485|103585|103485|25
1640867530000|2021-12-30 12:32:10|103590|103490|103600|103500|103615|103515|103590|103490|60
1640867540000|2021-12-30 12:32:20|103620|103520|103620|103520|103620|103520|103620|103520|10
1640867550000|2021-12-30 12:32:30|103625|103525|103625|103525|103625|103525|103625|103525|10
1640867560000|2021-12-30 12:32:40|103600|103500|103600|103500|103600|103500|103600|103500|5
1640867580000|2021-12-30 12:33:00|103570|103470|103570|103470|103570|103470|103570|103470|5
1640867590000|2021-12-30 12:33:10|103555|103455|103565|103465|103565|103465|103555|103455|10
1640867600000|2021-12-30 12:33:20|||||||||5
1640867620000|2021-12-30 12:33:40|103580|103480|103580|103480|103580|103480|103580|103480|5
1640867630000|2021-12-30 12:33:50|103570|103470|103570|103470|103570|103470|103570|103470|10
1640867640000|2021-12-30 12:34:00|103580|103480|103580|103480|103580|103480|103580|103480|15
1640867650000|2021-12-30 12:34:10|103590|103490|103590|103490|103590|103490|103590|103490|20
1640867660000|2021-12-30 12:34:20|103595|103495|103595|103495|103595|103495|103595|103495|10
1640867670000|2021-12-30 12:34:30|103600|103500|103600|103500|103600|103500|103600|103500|5
1640867680000|2021-12-30 12:34:40|103610|103510|103610|103510|103610|103510|103610|103510|5
1640867690000|2021-12-30 12:34:50|103600|103500|103600|103500|103600|103500|103600|103500|5
1640867710000|2021-12-30 12:35:10|103605|103505|103610|103510|103610|103510|103605|103505|10
1640867720000|2021-12-30 12:35:20|103575|103475|103560|103460|103575|103475|103560|103460|25
1640867730000|2021-12-30 12:35:30|103575|103475|103570|103470|103575|103475|103570|103470|15
1640867740000|2021-12-30 12:35:40|103585|103485|103590|103490|103590|103490|103585|103485|10
1640867760000|2021-12-30 12:36:00|103600|103500|103600|103500|103600|103500|103600|103500|10
1640867770000|2021-12-30 12:36:10|103590|103490|103630|103530|103630|103530|103590|103490|85
1640867780000|2021-12-30 12:36:20|103640|103540|103630|103530|103640|103540|103630|103530|40
1640867790000|2021-12-30 12:36:30|103625|103525|103645|103545|103645|103545|103625|103525|15
1640867800000|2021-12-30 12:36:40|103635|103535|103635|103535|103635|103535|103635|103535|10
1640867820000|2021-12-30 12:37:00|103645|103545|103645|103545|103670|103570|103645|103545|25
1640867830000|2021-12-30 12:37:10|103655|103555|103645|103545|103655|103555|103640|103540|60
1640867850000|2021-12-30 12:37:30|103660|103560|103645|103545|103660|103560|103645|103545|10
1640867860000|2021-12-30 12:37:40|103640|103540|103660|103560|103660|103560|103640|103540|20
1640867870000|2021-12-30 12:37:50|103670|103570|103665|103565|103670|103570|103665|103565|10
1640867880000|2021-12-30 12:38:00|103670|103570|103650|103550|103670|103570|103650|103550|20
1640867890000|2021-12-30 12:38:10|103660|103560|103660|103560|103660|103560|103660|103560|5
1640867910000|2021-12-30 12:38:30|103665|103565|103650|103550|103665|103565|103650|103550|10
1640867920000|2021-12-30 12:38:40|||||||||45
1640867940000|2021-12-30 12:39:00|103660|103560|103665|103565|103665|103565|103660|103560|25
1640867950000|2021-12-30 12:39:10|103670|103570|103690|103590|103690|103590|103670|103570|20
1640867970000|2021-12-30 12:39:30|103665|103565|103665|103565|103665|103565|103665|103565|5
1640867980000|2021-12-30 12:39:40|103680|103580|103680|103580|103680|103580|103680|103580|5
1640867990000|2021-12-30 12:39:50|103660|103560|103660|103560|103660|103560|103660|103560|5
1640868000000|2021-12-30 12:40:00|103670|103570|103690|103590|103690|103590|103670|103570|10
1640868010000|2021-12-30 12:40:10|103670|103570|103675|103575|103675|103575|103670|103570|10
1640868020000|2021-12-30 12:40:20|103710|103610|103715|103615|103715|103615|103710|103610|25
1640868030000|2021-12-30 12:40:30|103710|103610|103680|103580|103720|103620|103680|103580|15
1640868040000|2021-12-30 12:40:40|103670|103570|103670|103570|103670|103570|103670|103570|15
1640868050000|2021-12-30 12:40:50|103660|103560|103655|103555|103660|103560|103655|103555|10
1640868060000|2021-12-30 12:41:00|103650|103550|103655|103555|103655|103555|103645|103545|50
1640868070000|2021-12-30 12:41:10|103670|103570|103670|103570|103670|103570|103670|103570|5
1640868080000|2021-12-30 12:41:20|103675|103575|103680|103580|103680|103580|103675|103575|10
1640868100000|2021-12-30 12:41:40|103700|103600|103715|103615|103715|103615|103700|103600|15
1640868120000|2021-12-30 12:42:00|103710|103610|103710|103610|103710|103610|103710|103610|5
1640868130000|2021-12-30 12:42:10|103705|103605|103705|103605|103705|103605|103705|103605|5
1640868150000|2021-12-30 12:42:30|103710|103610|103720|103620|103720|103620|103710|103610|10
1640868160000|2021-12-30 12:42:40|103710|103610|103710|103610|103710|103610|103710|103610|30
1640868190000|2021-12-30 12:43:10|103730|103630|103725|103625|103735|103635|103725|103625|30
1640868200000|2021-12-30 12:43:20|103740|103640|103740|103640|103740|103640|103730|103630|260
1640868210000|2021-12-30 12:43:30|103730|103630|103730|103630|103730|103630|103730|103630|5
1640868220000|2021-12-30 12:43:40|103720|103620|103720|103620|103720|103620|103720|103620|5
1640868230000|2021-12-30 12:43:50|||||||||5
1640868240000|2021-12-30 12:44:00|103725|103625|103725|103625|103725|103625|103725|103625|10
1640868250000|2021-12-30 12:44:10|103720|103620|103715|103615|103730|103630|103715|103615|20
1640868270000|2021-12-30 12:44:30|103730|103630|103710|103610|103730|103630|103710|103610|35
1640868280000|2021-12-30 12:44:40|103715|103615|103715|103615|103715|103615|103715|103615|10
1640868300000|2021-12-30 12:45:00|103725|103625|103730|103630|103730|103630|103725|103625|30
1640868310000|2021-12-30 12:45:10|103710|103610|103710|103610|103710|103610|103710|103610|5
1640868320000|2021-12-30 12:45:20|103715|103615|103715|103615|103715|103615|103715|103615|5
1640868330000|2021-12-30 12:45:30|103720|103620|103720|103620|103720|103620|103720|103620|5
1640868340000|2021-12-30 12:45:40|103740|103640|103740|103640|103740|103640|103740|103640|5
1640868350000|2021-12-30 12:45:50|103730|103630|103730|103630|103730|103630|103730|103630|5
1640868370000|2021-12-30 12:46:10|103745|103645|103745|103645|103745|103645|103745|103645|5
1640868380000|2021-12-30 12:46:20|103740|103640|103725|103625|103740|103640|103725|103625|60
1640868390000|2021-12-30 12:46:30|103740|103640|103725|103625|103740|103640|103725|103625|10
1640868400000|2021-12-30 12:46:40|103695|103595|103690|103590|103695|103595|103690|103590|25
1640868410000|2021-12-30 12:46:50|103705|103605|103710|103610|103715|103615|103705|103605|15
1640868430000|2021-12-30 12:47:10|103725|103625|103725|103625|103725|103625|103725|103625|5
1640868460000|2021-12-30 12:47:40|103740|103640|103740|103640|103740|103640|103740|103640|5
1640868470000|2021-12-30 12:47:50|103760|103660|103760|103660|103760|103660|103760|103660|30
1640868480000|2021-12-30 12:48:00|103770|103670|103800|103700|103800|103700|103770|103670|65
1640868490000|2021-12-30 12:48:10|103795|103695|103795|103695|103795|103695|103795|103695|20
1640868500000|2021-12-30 12:48:20|103790|103690|103775|103675|103790|103690|103775|103675|30
1640868510000|2021-12-30 12:48:30|103785|103685|103765|103665|103785|103685|103765|103665|10
1640868520000|2021-12-30 12:48:40|103785|103685|103805|103705|103805|103705|103785|103685|20
1640868530000|2021-12-30 12:48:50|103800|103700|103780|103680|103800|103700|103780|103680|20
1640868540000|2021-12-30 12:49:00|103790|103690|103825|103725|103825|103725|103790|103690|20
1640868550000|2021-12-30 12:49:10|103820|103720|103820|103720|103820|103720|103820|103720|20
1640868560000|2021-12-30 12:49:20|103805|103705|103805|103705|103805|103705|103790|103690|15
1640868570000|2021-12-30 12:49:30|103785|103685|103775|103675|103785|103685|103775|103675|20
1640868580000|2021-12-30 12:49:40|||||||||5
1640868590000|2021-12-30 12:49:50|103760|103660|103755|103655|103760|103660|103755|103655|10
1640868600000|2021-12-30 12:50:00|103770|103670|103770|103670|103770|103670|103770|103670|5
1640868610000|2021-12-30 12:50:10|103795|103695|103800|103700|103800|103700|103795|103695|10
1640868640000|2021-12-30 12:50:40|103775|103675|103770|103670|103780|103680|103770|103670|25
1640868650000|2021-12-30 12:50:50|103760|103660|103770|103670|103770|103670|103760|103660|15
1640868660000|2021-12-30 12:51:00|103780|103680|103780|103680|103780|103680|103780|103680|5
1640868670000|2021-12-30 12:51:10|103765|103665|103740|103640|103765|103665|103740|103640|15
1640868680000|2021-12-30 12:51:20|103745|103645|103755|103655|103755|103655|103730|103630|45
1640868690000|2021-12-30 12:51:30|103765|103665|103770|103670|103770|103670|103755|103655|20
1640868700000|2021-12-30 12:51:40|103780|103680|103780|103680|103780|103680|103780|103680|5
1640868710000|2021-12-30 12:51:50|103785|103685|103785|103685|103785|103685|103785|103685|5
1640868720000|2021-12-30 12:52:00|103790|103690|103790|103690|103790|103690|103790|103690|5
1640868730000|2021-12-30 12:52:10|103785|103685|103805|103705|103805|103705|103785|103685|10
1640868750000|2021-12-30 12:52:30|103800|103700|103795|103695|103800|103700|103795|103695|15
1640868760000|2021-12-30 12:52:40|103775|103675|103775|103675|103775|103675|103775|103675|5
1640868780000|2021-12-30 12:53:00|103770|103670|103770|103670|103770|103670|103770|103670|5
1640868790000|2021-12-30 12:53:10|||||||||5
1640868800000|2021-12-30 12:53:20|103765|103665|103750|103650|103765|103665|103750|103650|30
1640868810000|2021-12-30 12:53:30|103745|103645|103745|103645|103745|103645|103745|103645|5
1640868820000|2021-12-30 12:53:40|103740|103640|103750|103650|103750|103650|103740|103640|10
1640868840000|2021-12-30 12:54:00|103760|103660|103790|103690|103790|103690|103760|103660|35
1640868850000|2021-12-30 12:54:10|103780|103680|103780|103680|103780|103680|103780|103680|5
1640868860000|2021-12-30 12:54:20|||||||||5
1640868870000|2021-12-30 12:54:30|103785|103685|103795|103695|103795|103695|103785|103685|10
1640868880000|2021-12-30 12:54:40|103805|103705|103800|103700|103815|103715|103800|103700|120
1640868890000|2021-12-30 12:54:50|103805|103705|103800|103700|103805|103705|103800|103700|30
1640868900000|2021-12-30 12:55:00|103825|103725|103835|103735|103835|103735|103825|103725|25
1640868910000|2021-12-30 12:55:10|103830|103730|103860|103760|103860|103760|103830|103730|80
1640868920000|2021-12-30 12:55:20|103835|103735|103840|103740|103840|103740|103835|103735|45
1640868930000|2021-12-30 12:55:30|103820|103720|103820|103720|103820|103720|103820|103720|10
1640868940000|2021-12-30 12:55:40|103815|103715|103815|103715|103815|103715|103815|103715|5
1640868960000|2021-12-30 12:56:00|103820|103720|103820|103720|103820|103720|103820|103720|5
1640868970000|2021-12-30 12:56:10|103830|103730|103830|103730|103830|103730|103830|103730|5
1640868980000|2021-12-30 12:56:20|103820|103720|103820|103720|103820|103720|103820|103720|5
1640869000000|2021-12-30 12:56:40|103845|103745|103835|103735|103870|103770|103835|103735|50
1640869010000|2021-12-30 12:56:50|103825|103725|103825|103725|103825|103725|103825|103725|20
1640869020000|2021-12-30 12:57:00|||||||||5
1640869040000|2021-12-30 12:57:20|103805|103705|103805|103705|103805|103705|103805|103705|5
1640869050000|2021-12-30 12:57:30|103825|103725|103825|103725|103825|103725|103825|103725|5
1640869060000|2021-12-30 12:57:40|103805|103705|103795|103695|103805|103705|103795|103695|15
1640869070000|2021-12-30 12:57:50|103805|103705|103805|103705|103805|103705|103805|103705|5
1640869080000|2021-12-30 12:58:00|103800|103700|103780|103680|103800|103700|103780|103680|45
1640869090000|2021-12-30 12:58:10|103790|103690|103810|103710|103810|103710|103790|103690|10
1640869110000|2021-12-30 12:58:30|103805|103705|103800|103700|103805|103705|103800|103700|10
1640869120000|2021-12-30 12:58:40|103795|103695|103795|103695|103795|103695|103795|103695|5
1640869130000|2021-12-30 12:58:50|103790|103690|103800|103700|103800|103700|103790|103690|25
1640869140000|2021-12-30 12:59:00|103810|103710|103840|103740|103840|103740|103810|103710|35
1640869150000|2021-12-30 12:59:10|103830|103730|103835|103735|103840|103740|103830|103730|45
1640869160000|2021-12-30 12:59:20|103850|103750|103865|103765|103870|103770|103850|103750|150
1640869170000|2021-12-30 12:59:30|103870|103770|103865|103765|103880|103780|103865|103765|155
1640869180000|2021-12-30 12:59:40|103855|103755|103865|103765|103865|103765|103855|103755|10
1640869190000|2021-12-30 12:59:50|103870|103770|103875|103775|103875|103775|103865|103765|60
1640869200000|2021-12-30 13:00:00|103920|103810|103925|103810|103925|103810|103895|103785|130
1640869210000|2021-12-30 13:00:10|103930|103815|103915|103805|103940|103830|103900|103790|45
1640869220000|2021-12-30 13:00:20|103910|103790|103890|103770|103910|103790|103890|103770|10
1640869230000|2021-12-30 13:00:30|103900|103775|103895|103790|103900|103790|103890|103770|30
1640869240000|2021-12-30 13:00:40|103900|103795|103900|103785|103905|103795|103900|103785|10
1640869250000|2021-12-30 13:00:50|103915|103790|103950|103830|103960|103840|103915|103785|80
1640869260000|2021-12-30 13:01:00|103955|103845|103955|103845|104000|103890|103955|103845|330
1640869270000|2021-12-30 13:01:10|103960|103850|103935|103820|103960|103850|103935|103820|30
1640869280000|2021-12-30 13:01:20|103930|103815|103935|103825|103955|103840|103925|103810|35
1640869290000|2021-12-30 13:01:30|103940|103820|103935|103825|103940|103825|103930|103815|0
1640869300000|2021-12-30 13:01:40|103930|103820|103905|103790|103930|103820|103905|103790|35
1640869310000|2021-12-30 13:01:50|103915|103805|104040|103920|104040|103920|103915|103805|420
1640869320000|2021-12-30 13:02:00|104035|103925|104030|103915|104050|103935|104015|103905|185
1640869330000|2021-12-30 13:02:10|104020|103905|103985|103870|104030|103910|103980|103870|40
1640869340000|2021-12-30 13:02:20|103980|103875|103990|103880|104015|103900|103980|103865|90
1640869350000|2021-12-30 13:02:30|103995|103875|104010|103890|104015|103905|103985|103870|45
1640869360000|2021-12-30 13:02:40|104015|103895|104025|103905|104040|103925|104015|103895|35
1640869370000|2021-12-30 13:02:50|104020|103900|104010|103890|104020|103910|104010|103890|35
1640869380000|2021-12-30 13:03:00|104005|103880|104010|103895|104025|103910|103990|103880|25
1640869390000|2021-12-30 13:03:10|104020|103900|104015|103910|104070|103955|104015|103895|75
1640869400000|2021-12-30 13:03:20|104020|103905|103980|103865|104025|103910|103980|103865|40
1640869410000|2021-12-30 13:03:30|103985|103870|103935|103815|103985|103870|103935|103810|90
1640869420000|2021-12-30 13:03:40|103940|103820|103915|103805|103940|103825|103900|103785|55
1640869430000|2021-12-30 13:03:50|103920|103800|103930|103820|103950|103835|103915|103800|50
1640869440000|2021-12-30 13:04:00|103945|103830|103925|103800|103960|103840|103925|103800|25
1640869450000|2021-12-30 13:04:10|103915|103795|103885|103770|103915|103795|103885|103770|45
1640869460000|2021-12-30 13:04:20|103890|103775|103875|103755|103900|103790|103860|103745|60
1640869470000|2021-12-30 13:04:30|103885|103760|103900|103785|103915|103800|103885|103760|10
1640869480000|2021-12-30 13:04:40|103895|103765|103850|103745|103905|103785|103850|103740|45
1640869490000|2021-12-30 13:04:50|103860|103750|103860|103755|103870|103755|103850|103740|95
1640869500000|2021-12-30 13:05:00|103875|103760|103850|103740|103890|103780|103850|103740|60
1640869510000|2021-12-30 13:05:10|103855|103745|103850|103740|103870|103755|103850|103740|90
1640869520000|2021-12-30 13:05:20|103855|103745|103865|103745|103865|103745|103855|103745|120
1640869530000|2021-12-30 13:05:30|103885|103765|103910|103795|103910|103795|103860|103755|40
1640869540000|2021-12-30 13:05:40|103905|103800|103915|103810|103920|103810|103905|103795|30
1640869550000|2021-12-30 13:05:50|103920|103805|103985|103875|103985|103875|103915|103805|35
1640869560000|2021-12-30 13:06:00|103990|103885|103985|103870|104010|103890|103965|103850|110
1640869570000|2021-12-30 13:06:10|103990|103875|104020|103905|104030|103915|103970|103860|30
1640869580000|2021-12-30 13:06:20|104015|103910|103990|103870|104030|103915|103990|103870|105
1640869590000|2021-12-30 13:06:30|103985|103875|104025|103910|104030|103915|103985|103870|40
1640869600000|2021-12-30 13:06:40|104020|103905|104015|103905|104030|103920|104010|103895|40
1640869610000|2021-12-30 13:06:50|104020|103900|104040|103925|104040|103925|104015|103900|30
1640869620000|2021-12-30 13:07:00|104035|103930|103995|103885|104035|103930|103995|103880|60
1640869630000|2021-12-30 13:07:10|103985|103870|103995|103875|103995|103880|103950|103835|55
1640869640000|2021-12-30 13:07:20|104000|103870|104005|103890|104020|103910|103995|103870|5
1640869650000|2021-12-30 13:07:30|104010|103895|103980|103860|104010|103895|103975|103860|15
1640869660000|2021-12-30 13:07:40|103985|103870|103975|103860|103985|103870|103965|103860|10
1640869670000|2021-12-30 13:07:50|103980|103865|103995|103885|103995|103885|103975|103865|20
1640869680000|2021-12-30 13:08:00|104025|103910|103975|103860|104025|103910|103975|103860|55
1640869690000|2021-12-30 13:08:10|103980|103865|103950|103835|103980|103865|103950|103835|55
1640869700000|2021-12-30 13:08:20|103945|103840|103985|103870|103995|103880|103940|103830|35
1640869710000|2021-12-30 13:08:30|103975|103865|103945|103835|103975|103865|103940|103830|5
1640869720000|2021-12-30 13:08:40|103950|103830|103945|103830|103965|103855|103940|103830|20
1640869730000|2021-12-30 13:08:50|103940|103815|103930|103820|103940|103820|103905|103795|40
1640869740000|2021-12-30 13:09:00|103925|103815|103895|103785|103945|103830|103895|103780|40
1640869750000|2021-12-30 13:09:10|103900|103780|103915|103805|103925|103810|103890|103780|20
1640869760000|2021-12-30 13:09:20|103910|103795|103890|103775|103915|103795|103890|103775|35
1640869770000|2021-12-30 13:09:30|103885|103770|103865|103755|103885|103775|103865|103755|30
1640869780000|2021-12-30 13:09:40|103855|103745|103875|103760|103875|103765|103855|103740|160
1640869790000|2021-12-30 13:09:50|103880|103765|103885|103770|103885|103770|103865|103755|10
1640869800000|2021-12-30 13:10:00|103890|103775|103940|103825|103945|103830|103890|103775|20
1640869810000|2021-12-30 13:10:10|103935|103820|103885|103770|103935|103820|103865|103755|30
1640869820000|2021-12-30 13:10:20|103880|103765|103940|103825|103940|103825|103870|103760|35
1640869830000|2021-12-30 13:10:30|103935|103820|103930|103815|103935|103820|103915|103795|30
1640869840000|2021-12-30 13:10:40|103935|103825|103925|103805|103960|103845|103915|103800|60
1640869850000|2021-12-30 13:10:50|103930|103815|103920|103805|103940|103825|103915|103800|30
1640869860000|2021-12-30 13:11:00|103915|103790|103920|103805|103920|103810|103885|103770|110
1640869870000|2021-12-30 13:11:10|103930|103815|103895|103780|103930|103815|103895|103780|25
1640869880000|2021-12-30 13:11:20|103905|103785|103930|103815|103935|103820|103905|103785|25
1640869890000|2021-12-30 13:11:30|103920|103810|103905|103795|103925|103810|103905|103790|45
1640869900000|2021-12-30 13:11:40|103910|103785|103880|103765|103910|103785|103880|103765|0
1640869910000|2021-12-30 13:11:50|103885|103775|103885|103765|103890|103780|103875|103765|5
1640869920000|2021-12-30 13:12:00|103890|103770|103880|103765|103900|103785|103875|103760|55
1640869930000|2021-12-30 13:12:10|103875|103760|103875|103765|103880|103770|103840|103725|220
1640869940000|2021-12-30 13:12:20|103880|103770|103885|103770|103885|103770|103870|103755|20
1640869950000|2021-12-30 13:12:30|103880|103775|103860|103750|103880|103775|103850|103740|15
1640869960000|2021-12-30 13:12:40|103865|103760|103905|103790|103915|103800|103865|103755|80
1640869970000|2021-12-30 13:12:50|103900|103780|103880|103765|103905|103785|103860|103745|40
1640869980000|2021-12-30 13:13:00|103885|103760|103895|103780|103895|103785|103875|103755|0
1640869990000|2021-12-30 13:13:10|103900|103790|103885|103770|103925|103810|103880|103765|10
1640870000000|2021-12-30 13:13:20|103890|103765|103900|103785|103905|103790|103885|103765|5
1640870010000|2021-12-30 13:13:30|103895|103775|103890|103775|103895|103780|103880|103775|10
1640870020000|2021-12-30 13:13:40|103885|103780|103885|103770|103905|103790|103875|103760|5
1640870030000|2021-12-30 13:13:50|103890|103775|103870|103755|103890|103775|103860|103745|15
1640870040000|2021-12-30 13:14:00|103865|103750|103860|103745|103870|103755|103845|103735|20
1640870050000|2021-12-30 13:14:10|103855|103740|103845|103735|103860|103750|103840|103725|20
1640870060000|2021-12-30 13:14:20|103840|103725|103820|103705|103845|103730|103815|103705|30
1640870070000|2021-12-30 13:14:30|103825|103710|103865|103750|103865|103750|103815|103700|75
1640870080000|2021-12-30 13:14:40|103870|103755|103865|103750|103880|103765|103855|103735|15
1640870090000|2021-12-30 13:14:50|103870|103755|103870|103760|103880|103765|103855|103740|55
1640870100000|2021-12-30 13:15:00|103875|103775|103895|103775|103925|103810|103875|103775|50
1640870110000|2021-12-30 13:15:10|103900|103780|103885|103770|103905|103790|103885|103770|5
1640870120000|2021-12-30 13:15:20|103880|103760|103860|103745|103880|103760|103855|103745|10
1640870130000|2021-12-30 13:15:30|103855|103740|103840|103725|103855|103745|103835|103725|20
1640870140000|2021-12-30 13:15:40|103845|103730|103845|103730|103860|103745|103845|103725|60
1640870150000|2021-12-30 13:15:50|103840|103735|103840|103725|103865|103750|103835|103725|30
1640870160000|2021-12-30 13:16:00|103835|103720|103835|103720|103835|103720|103825|103710|25
1640870170000|2021-12-30 13:16:10|103830|103715|103815|103695|103830|103715|103805|103690|15
1640870180000|2021-12-30 13:16:20|103810|103690|103795|103680|103810|103695|103795|103680|0
1640870190000|2021-12-30 13:16:30|103800|103685|103800|103685|103820|103705|103800|103680|10
1640870200000|2021-12-30 13:16:40|103795|103680|103780|103665|103800|103685|103780|103665|20
1640870210000|2021-12-30 13:16:50|103785|103660|103775|103665|103790|103675|103775|103655|5
1640870220000|2021-12-30 13:17:00|103770|103655|103730|103610|103775|103660|103725|103610|40
1640870230000|2021-12-30 13:17:10|103725|103615|103770|103650|103775|103660|103720|103605|135
1640870240000|2021-12-30 13:17:20|103775|103655|103830|103715|103835|103715|103775|103655|15
1640870250000|2021-12-30 13:17:30|103835|103720|103880|103760|103880|103765|103825|103710|30
1640870260000|2021-12-30 13:17:40|103870|103755|103835|103720|103880|103765|103835|103720|5
1640870270000|2021-12-30 13:17:50|103840|103725|103800|103695|103850|103740|103800|103690|155
1640870280000|2021-12-30 13:18:00|103805|103700|103815|103700|103835|103720|103790|103685|40
1640870290000|2021-12-30 13:18:10|103805|103695|103810|103700|103820|103705|103795|103685|80
1640870300000|2021-12-30 13:18:20|103815|103690|103795|103680|103815|103690|103780|103670|20
1640870310000|2021-12-30 13:18:30|103800|103690|103820|103700|103830|103720|103800|103690|10
1640870320000|2021-12-30 13:18:40|103830|103705|103825|103710|103830|103715|103815|103700|0
1640870330000|2021-12-30 13:18:50|103830|103700|103810|103695|103830|103705|103800|103680|0
1640870340000|2021-12-30 13:19:00|103800|103690|103825|103710|103825|103710|103800|103680|10
1640870350000|2021-12-30 13:19:10|103820|103705|103820|103700|103830|103715|103810|103690|10
1640870360000|2021-12-30 13:19:20|103830|103710|103825|103715|103830|103720|103825|103710|0
1640870370000|2021-12-30 13:19:30|103830|103710|103830|103715|103830|103720|103825|103710|0
1640870380000|2021-12-30 13:19:40|103820|103720|103790|103670|103820|103720|103780|103665|0
1640870390000|2021-12-30 13:19:50|103775|103675|103770|103655|103785|103675|103770|103655|0
1640870400000|2021-12-30 13:20:00|103765|103645|103770|103655|103820|103700|103750|103635|95
1640870410000|2021-12-30 13:20:10|103765|103645|103780|103660|103780|103660|103760|103645|20
1640870420000|2021-12-30 13:20:20|103775|103655|103735|103625|103780|103660|103735|103620|15
1640870430000|2021-12-30 13:20:30|103740|103630|103730|103620|103745|103630|103730|103615|20
1640870440000|2021-12-30 13:20:40|103725|103615|103695|103580|103725|103620|103680|103570|90
1640870450000|2021-12-30 13:20:50|103690|103575|103700|103580|103710|103595|103685|103575|25
1640870460000|2021-12-30 13:21:00|103695|103585|103740|103630|103760|103645|103695|103580|90
1640870470000|2021-12-30 13:21:10|103750|103635|103725|103610|103755|103645|103725|103610|10
1640870480000|2021-12-30 13:21:20|103720|103605|103720|103605|103725|103615|103715|103600|10
1640870490000|2021-12-30 13:21:30|103715|103600|103725|103610|103725|103610|103710|103595|0
1640870500000|2021-12-30 13:21:40|103730|103615|103715|103600|103735|103620|103715|103600|10
1640870510000|2021-12-30 13:21:50|103710|103595|103705|103595|103715|103595|103695|103580|0
1640870520000|2021-12-30 13:22:00|103710|103600|103685|103575|103715|103605|103675|103560|35
1640870530000|2021-12-30 13:22:10|103675|103570|103660|103555|103690|103575|103660|103545|55
1640870540000|2021-12-30 13:22:20|103650|103540|103625|103515|103655|103540|103620|103515|15
1640870550000|2021-12-30 13:22:30|103620|103505|103605|103490|103630|103505|103600|103485|90
1640870560000|2021-12-30 13:22:40|103600|103495|103630|103515|103630|103515|103585|103475|75
1640870570000|2021-12-30 13:22:50|103625|103520|103625|103510|103625|103525|103605|103495|125
1640870580000|2021-12-30 13:23:00|103630|103515|103610|103500|103630|103515|103595|103480|55
1640870590000|2021-12-30 13:23:10|103615|103505|103630|103520|103660|103540|103615|103505|175
1640870600000|2021-12-30 13:23:20|103635|103510|103620|103500|103635|103520|103610|103495|15
1640870610000|2021-12-30 13:23:30|103615|103505|103610|103495|103620|103505|103605|103490|10
1640870620000|2021-12-30 13:23:40|103615|103500|103665|103550|103665|103555|103615|103500|35
1640870630000|2021-12-30 13:23:50|103660|103540|103665|103550|103675|103560|103650|103535|50
1640870640000|2021-12-30 13:24:00|103670|103560|103675|103560|103680|103565|103660|103560|5
1640870650000|2021-12-30 13:24:10|103670|103550|103640|103520|103670|103560|103640|103520|15
1640870660000|2021-12-30 13:24:20|103630|103515|103620|103510|103635|103515|103615|103500|0
1640870670000|2021-12-30 13:24:30|103625|103505|103610|103495|103625|103510|103600|103490|30
1640870680000|2021-12-30 13:24:40|103605|103500|103630|103515|103630|103515|103590|103480|80
1640870690000|2021-12-30 13:24:50|103620|103510|103665|103550|103665|103550|103620|103505|15
1640870700000|2021-12-30 13:25:00|103675|103555|103705|103590|103715|103600|103665|103555|50
1640870710000|2021-12-30 13:25:10|103715|103600|103750|103635|103750|103635|103710|103600|55
1640870720000|2021-12-30 13:25:20|103745|103630|103665|103550|103745|103630|103660|103545|25
1640870730000|2021-12-30 13:25:30|103655|103540|103675|103560|103680|103570|103645|103535|10
1640870740000|2021-12-30 13:25:40|103680|103570|103700|103585|103720|103605|103665|103555|65
1640870750000|2021-12-30 13:25:50|103695|103580|103655|103540|103695|103580|103655|103540|20
1640870760000|2021-12-30 13:26:00|103645|103535|103660|103550|103665|103550|103640|103525|70
1640870770000|2021-12-30 13:26:10|103655|103540|103675|103565|103680|103570|103655|103540|20
1640870780000|2021-12-30 13:26:20|103670|103555|103625|103505|103670|103555|103625|103505|30
1640870790000|2021-12-30 13:26:30|103615|103500|103625|103505|103635|103525|103595|103485|40
1640870800000|2021-12-30 13:26:40|103615|103510|103645|103530|103645|103535|103615|103490|110
1640870810000|2021-12-30 13:26:50|103660|103535|103675|103555|103680|103555|103645|103535|15
1640870820000|2021-12-30 13:27:00|103670|103565|103680|103565|103705|103585|103665|103545|65
1640870830000|2021-12-30 13:27:10|103690|103560|103695|103575|103695|103575|103670|103560|20
1640870840000|2021-12-30 13:27:20|103685|103565|103695|103570|103695|103570|103685|103565|30
1640870850000|2021-12-30 13:27:30|103710|103575|103725|103600|103745|103630|103710|103575|25
1640870860000|2021-12-30 13:27:40|103715|103595|103715|103600|103725|103610|103715|103595|0
1640870870000|2021-12-30 13:27:50|103725|103605|103715|103590|103725|103610|103710|103590|20
1640870880000|2021-12-30 13:28:00|103720|103595|103735|103615|103740|103625|103720|103595|10
1640870890000|2021-12-30 13:28:10|103725|103610|103730|103610|103730|103610|103725|103610|0
1640870900000|2021-12-30 13:28:20|103725|103600|103710|103595|103725|103600|103710|103595|5
1640870910000|2021-12-30 13:28:30|103705|103580|103705|103585|103705|103585|103675|103555|40
1640870920000|2021-12-30 13:28:40|103725|103605|103740|103630|103740|103630|103725|103605|20
1640870930000|2021-12-30 13:28:50|103735|103665|103770|103660|103790|103675|103735|103655|175
1640870940000|2021-12-30 13:29:00|103775|103655|103810|103685|103810|103685|103775|103650|30
1640870950000|2021-12-30 13:29:10|103830|103705|103795|103675|103830|103715|103785|103660|105
1640870960000|2021-12-30 13:29:20|103800|103680|103810|103695|103810|103695|103790|103675|40
1640870970000|2021-12-30 13:29:30|103805|103705|103870|103745|103870|103745|103805|103705|50
1640870980000|2021-12-30 13:29:40|103865|103750|104000|103865|104000|103865|103865|103750|240
1640870990000|2021-12-30 13:29:50|104025|103895|103990|103830|104070|103945|103920|103785|215
1640871000000|2021-12-30 13:30:00|103995|103840|103955|103840|104030|103890|103930|103815|90
1640871010000|2021-12-30 13:30:10|103960|103830|103945|103815|103970|103845|103935|103810|45
1640871020000|2021-12-30 13:30:20|103960|103820|103990|103875|103995|103875|103955|103820|5
1640871030000|2021-12-30 13:30:30|104000|103880|103985|103870|104035|103915|103985|103870|75
1640871040000|2021-12-30 13:30:40|103995|103875|103950|103835|103995|103885|103950|103835|40
1640871050000|2021-12-30 13:30:50|103955|103840|103975|103865|103975|103865|103935|103820|35
1640871060000|2021-12-30 13:31:00|103980|103875|103940|103830|103990|103875|103940|103830|60
1640871070000|2021-12-30 13:31:10|103945|103840|103935|103820|103965|103840|103920|103805|10
1640871080000|2021-12-30 13:31:20|103930|103825|103970|103850|103985|103870|103930|103825|30
1640871090000|2021-12-30 13:31:30|103975|103870|104000|103890|104010|103900|103975|103870|50
1640871100000|2021-12-30 13:31:40|103995|103885|104000|103885|104010|103895|103980|103865|5
1640871110000|2021-12-30 13:31:50|103995|103895|104020|103910|104035|103920|103990|103880|25
1640871120000|2021-12-30 13:32:00|104030|103905|104025|103910|104035|103925|104010|103900|55
1640871130000|2021-12-30 13:32:10|104035|103905|104015|103900|104035|103915|104000|103885|40
1640871140000|2021-12-30 13:32:20|104010|103895|103990|103880|104020|103900|103990|103880|25
1640871150000|2021-12-30 13:32:30|103985|103870|104035|103925|104035|103925|103985|103870|35
1640871160000|2021-12-30 13:32:40|104040|103930|104015|103905|104040|103930|104015|103905|10
1640871170000|2021-12-30 13:32:50|104010|103900|104010|103895|104025|103910|103990|103870|25
1640871180000|2021-12-30 13:33:00|104005|103885|104005|103890|104005|103895|103995|103885|5
1640871190000|2021-12-30 13:33:10|104035|103895|104045|103935|104045|103935|104025|103895|25
1640871200000|2021-12-30 13:33:20|104040|103930|104050|103930|104050|103930|104030|103920|20
1640871210000|2021-12-30 13:33:30|104055|103940|104035|103920|104055|103945|104010|103900|70
1640871220000|2021-12-30 13:33:40|104040|103925|104010|103900|104050|103935|104010|103900|5
1640871230000|2021-12-30 13:33:50|104015|103910|104005|103890|104020|103910|103995|103880|5
1640871240000|2021-12-30 13:34:00|104000|103895|104040|103925|104040|103930|104000|103895|50
1640871250000|2021-12-30 13:34:10|104035|103920|104005|103895|104035|103920|104005|103895|30
1640871260000|2021-12-30 13:34:20|104000|103885|103995|103885|104010|103895|103980|103865|15
1640871270000|2021-12-30 13:34:30|103990|103880|104055|103940|104060|103945|103990|103880|35
1640871280000|2021-12-30 13:34:40|104050|103945|104040|103930|104065|103955|104040|103920|65
1640871290000|2021-12-30 13:34:50|104045|103925|104020|103905|104045|103930|104020|103905|0
1640871300000|2021-12-30 13:35:00|104015|103900|104020|103905|104030|103915|104005|103900|20
1640871310000|2021-12-30 13:35:10|104015|103910|103970|103860|104015|103910|103970|103860|50
1640871320000|2021-12-30 13:35:20|103965|103850|103965|103855|103970|103855|103960|103845|20
1640871330000|2021-12-30 13:35:30|103960|103850|103955|103840|103970|103855|103950|103835|20
1640871340000|2021-12-30 13:35:40|103950|103835|103955|103835|103955|103835|103940|103830|15
1640871350000|2021-12-30 13:35:50|103950|103855|104035|103915|104035|103915|103950|103855|30
1640871360000|2021-12-30 13:36:00|104040|103920|104000|103885|104040|103925|103995|103880|5
1640871370000|2021-12-30 13:36:10|103995|103875|103985|103875|103995|103875|103985|103870|0
1640871380000|2021-12-30 13:36:20|103980|103870|103965|103850|103985|103870|103955|103845|20
1640871390000|2021-12-30 13:36:30|103960|103835|103965|103850|103965|103850|103950|103830|30
1640871400000|2021-12-30 13:36:40|103970|103855|103980|103860|103995|103875|103970|103855|10
1640871410000|2021-12-30 13:36:50|103970|103855|103980|103865|103995|103875|103970|103855|5
1640871420000|2021-12-30 13:37:00|103970|103860|103900|103785|103970|103860|103895|103780|20
1640871430000|2021-12-30 13:37:10|103895|103795|103915|103800|103950|103825|103895|103785|120
1640871440000|2021-12-30 13:37:20|103920|103810|103905|103790|103925|103810|103900|103785|5
1640871450000|2021-12-30 13:37:30|103900|103785|103905|103795|103910|103795|103880|103770|30
1640871460000|2021-12-30 13:37:40|103925|103805|103860|103740|103925|103805|103860|103740|90
1640871470000|2021-12-30 13:37:50|103850|103735|103860|103750|103870|103755|103850|103735|15
1640871480000|2021-12-30 13:38:00|103855|103735|103890|103775|103890|103775|103820|103705|80
1640871490000|2021-12-30 13:38:10|103885|103745|103865|103745|103885|103770|103860|103745|55
1640871500000|2021-12-30 13:38:20|103860|103750|103865|103745|103880|103760|103855|103745|30
1640871510000|2021-12-30 13:38:30|103875|103750|103870|103760|103885|103775|103855|103735|20
1640871520000|2021-12-30 13:38:40|103865|103755|103865|103755|103875|103760|103855|103740|0
1640871530000|2021-12-30 13:38:50|103870|103765|103880|103770|103895|103780|103860|103750|25
1640871540000|2021-12-30 13:39:00|103885|103775|103920|103800|103930|103815|103875|103770|40
1640871550000|2021-12-30 13:39:10|103915|103805|103915|103795|103925|103815|103905|103790|25
1640871560000|2021-12-30 13:39:20|103905|103790|103870|103755|103910|103795|103865|103755|0
1640871570000|2021-12-30 13:39:30|103875|103760|103880|103770|103885|103770|103865|103755|30
1640871580000|2021-12-30 13:39:40|103875|103765|103860|103750|103875|103765|103855|103740|70
1640871590000|2021-12-30 13:39:50|103855|103745|103830|103720|103860|103750|103830|103720|40
1640871600000|2021-12-30 13:40:00|103840|103725|103830|103720|103845|103730|103810|103695|85
1640871610000|2021-12-30 13:40:10|103825|103715|103815|103700|103845|103730|103800|103685|15
1640871620000|2021-12-30 13:40:20|103810|103705|103805|103685|103815|103705|103795|103680|20
1640871630000|2021-12-30 13:40:30|103800|103695|103780|103665|103805|103695|103775|103660|70
1640871640000|2021-12-30 13:40:40|103775|103655|103755|103640|103795|103680|103755|103640|50
1640871650000|2021-12-30 13:40:50|103760|103645|103685|103575|103760|103650|103685|103575|155
1640871660000|2021-12-30 13:41:00|103675|103570|103670|103550|103690|103575|103655|103540|75
1640871670000|2021-12-30 13:41:10|103680|103570|103680|103570|103690|103580|103670|103560|15
1640871680000|2021-12-30 13:41:20|103685|103575|103660|103540|103715|103600|103660|103540|40
1640871690000|2021-12-30 13:41:30|103655|103545|103675|103560|103680|103560|103640|103525|15
1640871700000|2021-12-30 13:41:40|103670|103565|103640|103525|103675|103565|103640|103520|40
1640871710000|2021-12-30 13:41:50|103635|103530|103660|103545|103685|103570|103635|103525|60
1640871720000|2021-12-30 13:42:00|103655|103535|103640|103525|103655|103540|103630|103520|0
1640871730000|2021-12-30 13:42:10|103650|103535|103640|103525|103650|103535|103640|103525|5
1640871740000|2021-12-30 13:42:20|103635|103520|103680|103570|103680|103570|103630|103520|105
1640871750000|2021-12-30 13:42:30|103700|103585|103705|103590|103725|103610|103695|103580|110
1640871760000|2021-12-30 13:42:40|103710|103600|103705|103590|103745|103630|103705|103590|95
1640871770000|2021-12-30 13:42:50|103700|103585|103725|103620|103725|103620|103695|103585|35
1640871780000|2021-12-30 13:43:00|103740|103630|103770|103660|103805|103695|103740|103630|165
1640871790000|2021-12-30 13:43:10|103765|103650|103750|103635|103770|103665|103725|103610|100
1640871800000|2021-12-30 13:43:20|103755|103640|103765|103645|103770|103660|103745|103630|35
1640871810000|2021-12-30 13:43:30|103755|103640|103710|103600|103765|103650|103700|103585|95
1640871820000|2021-12-30 13:43:40|103715|103590|103780|103665|103785|103670|103705|103590|15
1640871830000|2021-12-30 13:43:50|103785|103670|103795|103685|103810|103695|103765|103655|35
1640871840000|2021-12-30 13:44:00|103790|103690|103805|103685|103825|103710|103775|103665|65
1640871850000|2021-12-30 13:44:10|103810|103690|103830|103715|103840|103725|103810|103690|25
1640871860000|2021-12-30 13:44:20|103835|103720|103790|103680|103835|103720|103780|103670|10
1640871870000|2021-12-30 13:44:30|103795|103690|103785|103670|103815|103700|103785|103670|5
1640871880000|2021-12-30 13:44:40|103795|103675|103780|103665|103805|103695|103770|103665|5
1640871890000|2021-12-30 13:44:50|103790|103670|103790|103680|103795|103685|103780|103660|0
1640871900000|2021-12-30 13:45:00|103785|103670|103825|103715|103860|103745|103785|103670|65
1640871910000|2021-12-30 13:45:10|103820|103710|103805|103695|103835|103720|103795|103675|40
1640871920000|2021-12-30 13:45:20|103810|103700|103815|103705|103825|103710|103800|103685|30
1640871930000|2021-12-30 13:45:30|103810|103695|103795|103675|103810|103700|103770|103655|25
1640871940000|2021-12-30 13:45:40|103800|103680|103815|103700|103830|103715|103800|103680|25
1640871950000|2021-12-30 13:45:50|103810|103695|103790|103675|103810|103700|103790|103675|0
1640871960000|2021-12-30 13:46:00|103785|103670|103825|103715|103825|103715|103780|103670|40
1640871970000|2021-12-30 13:46:10|103820|103705|103810|103690|103845|103730|103775|103665|50
1640871980000|2021-12-30 13:46:20|103805|103695|103780|103670|103805|103695|103780|103665|20
1640871990000|2021-12-30 13:46:30|103795|103675|103770|103660|103800|103685|103765|103660|65
1640872000000|2021-12-30 13:46:40|103780|103670|103790|103675|103795|103680|103750|103635|95
1640872010000|2021-12-30 13:46:50|103785|103680|103785|103675|103785|103680|103765|103650|15
1640872020000|2021-12-30 13:47:00|103780|103695|103855|103735|103860|103745|103780|103695|75
1640872030000|2021-12-30 13:47:10|103870|103740|103860|103745|103905|103795|103855|103735|115
1640872040000|2021-12-30 13:47:20|103850|103735|103945|103830|103960|103845|103845|103730|105
1640872050000|2021-12-30 13:47:30|103935|103835|103970|103855|103970|103855|103915|103800|50
1640872060000|2021-12-30 13:47:40|103990|103860|104035|103915|104045|103925|103975|103860|240
1640872070000|2021-12-30 13:47:50|104025|103910|104035|103920|104060|103950|104005|103895|215
1640872080000|2021-12-30 13:48:00|104045|103925|104030|103915|104045|103935|104010|103890|120
1640872090000|2021-12-30 13:48:10|104040|103910|104045|103930|104060|103950|104030|103910|115
1640872100000|2021-12-30 13:48:20|104040|103925|104000|103880|104040|103925|103975|103860|130
1640872110000|2021-12-30 13:48:30|103995|103875|104040|103925|104050|103940|103990|103875|80
1640872120000|2021-12-30 13:48:40|104035|103915|104010|103895|104035|103920|104010|103895|5
1640872130000|2021-12-30 13:48:50|104015|103900|104030|103925|104050|103935|103995|103880|25
1640872140000|2021-12-30 13:49:00|104035|103920|104040|103930|104065|103950|104035|103920|35
1640872150000|2021-12-30 13:49:10|104050|103950|104040|103930|104070|103960|104040|103925|95
1640872160000|2021-12-30 13:49:20|104035|103925|104025|103915|104040|103930|104025|103910|20
1640872170000|2021-12-30 13:49:30|104020|103905|104020|103905|104020|103910|104010|103890|15
1640872180000|2021-12-30 13:49:40|104025|103910|104050|103945|104065|103955|104025|103905|45
1640872190000|2021-12-30 13:49:50|104065|103950|104090|103970|104130|104010|104055|103950|595
1640872200000|2021-12-30 13:50:00|104080|103965|104100|103985|104100|103985|104075|103965|30
1640872210000|2021-12-30 13:50:10|104095|103975|104075|103960|104105|103990|104075|103960|5
1640872220000|2021-12-30 13:50:20|104065|103955|104045|103935|104075|103965|104040|103930|80
1640872230000|2021-12-30 13:50:30|104050|103940|104060|103950|104085|103975|104045|103935|100
1640872240000|2021-12-30 13:50:40|104055|103945|104080|103975|104080|103975|104055|103940|40
1640872250000|2021-12-30 13:50:50|104095|103985|104085|103975|104095|103985|104080|103975|80
1640872260000|2021-12-30 13:51:00|104090|103980|104075|103960|104105|103995|104065|103960|35
1640872270000|2021-12-30 13:51:10|104070|103950|104085|103975|104090|103975|104060|103945|10
1640872280000|2021-12-30 13:51:20|104075|103965|104055|103945|104075|103965|104055|103945|25
1640872290000|2021-12-30 13:51:30|104060|103930|104060|103950|104060|103950|104045|103930|20
1640872300000|2021-12-30 13:51:40|104055|103945|104070|103955|104075|103965|104055|103940|50
1640872310000|2021-12-30 13:51:50|104065|103960|104050|103935|104070|103960|104050|103935|15
1640872320000|2021-12-30 13:52:00|104035|103920|104000|103885|104040|103925|103995|103880|40
1640872330000|2021-12-30 13:52:10|103995|103880|104035|103920|104035|103920|103985|103875|85
1640872340000|2021-12-30 13:52:20|104040|103925|104015|103905|104040|103935|104015|103900|15
1640872350000|2021-12-30 13:52:30|104010|103900|104025|103915|104025|103915|104005|103895|10
1640872360000|2021-12-30 13:52:40|104030|103920|104080|103970|104085|103975|104030|103920|15
1640872370000|2021-12-30 13:52:50|104100|103985|104060|103945|104125|104015|104060|103945|255
1640872380000|2021-12-30 13:53:00|104045|103930|104030|103915|104050|103935|104020|103910|20
1640872390000|2021-12-30 13:53:10|104025|103920|103990|103875|104040|103920|103990|103875|40
1640872400000|2021-12-30 13:53:20|103985|103860|103965|103850|103990|103880|103955|103845|110
1640872410000|2021-12-30 13:53:30|103960|103845|103940|103830|103980|103865|103935|103820|60
1640872420000|2021-12-30 13:53:40|103950|103840|103920|103805|103955|103840|103915|103800|35
1640872430000|2021-12-30 13:53:50|103915|103810|103875|103765|103920|103810|103870|103760|15
1640872440000|2021-12-30 13:54:00|103880|103770|103855|103745|103880|103770|103825|103715|135
1640872450000|2021-12-30 13:54:10|103850|103740|103860|103750|103865|103760|103850|103735|10
1640872460000|2021-12-30 13:54:20|103855|103745|103840|103730|103870|103750|103830|103715|25
1640872470000|2021-12-30 13:54:30|103830|103725|103830|103710|103845|103730|103820|103705|20
1640872480000|2021-12-30 13:54:40|103835|103715|103845|103735|103855|103740|103830|103715|5
1640872490000|2021-12-30 13:54:50|103850|103740|103840|103725|103860|103740|103830|103720|15
1640872500000|2021-12-30 13:55:00|103835|103730|103865|103745|103865|103755|103835|103720|15
1640872510000|2021-12-30 13:55:10|103870|103755|103845|103740|103880|103765|103835|103720|40
1640872520000|2021-12-30 13:55:20|103840|103730|103835|103720|103845|103730|103800|103685|15
1640872530000|2021-12-30 13:55:30|103840|103725|103895|103780|103895|103780|103830|103725|10
1640872540000|2021-12-30 13:55:40|103890|103770|103890|103780|103905|103795|103880|103770|45
1640872550000|2021-12-30 13:55:50|103895|103785|103865|103750|103895|103790|103855|103745|40
1640872560000|2021-12-30 13:56:00|103860|103755|103855|103745|103870|103755|103845|103735|50
1640872570000|2021-12-30 13:56:10|103850|103735|103860|103740|103880|103765|103845|103730|15
1640872580000|2021-12-30 13:56:20|103850|103730|103820|103700|103850|103735|103810|103700|15
1640872590000|2021-12-30 13:56:30|103815|103710|103840|103725|103840|103725|103810|103700|5
1640872600000|2021-12-30 13:56:40|103850|103720|103850|103740|103870|103760|103850|103720|25
1640872610000|2021-12-30 13:56:50|103855|103745|103805|103695|103865|103750|103805|103695|10
1640872620000|2021-12-30 13:57:00|103810|103700|103825|103710|103825|103710|103800|103695|20
1640872630000|2021-12-30 13:57:10|103820|103715|103805|103695|103825|103715|103800|103690|5
1640872640000|2021-12-30 13:57:20|103810|103690|103770|103660|103815|103705|103755|103645|55
1640872650000|2021-12-30 13:57:30|103775|103655|103810|103690|103810|103690|103775|103655|60
1640872660000|2021-12-30 13:57:40|103805|103695|103795|103690|103835|103720|103795|103690|30
1640872670000|2021-12-30 13:57:50|103805|103695|103825|103710|103830|103715|103805|103695|50
1640872680000|2021-12-30 13:58:00|103845|103735|103840|103725|103880|103765|103840|103720|140
1640872690000|2021-12-30 13:58:10|103835|103720|103830|103720|103860|103745|103830|103720|10
1640872700000|2021-12-30 13:58:20|103825|103710|103835|103730|103855|103745|103820|103710|35
1640872710000|2021-12-30 13:58:30|103840|103725|103850|103735|103865|103745|103840|103725|45
1640872720000|2021-12-30 13:58:40|103845|103730|103830|103720|103850|103740|103820|103705|55
1640872730000|2021-12-30 13:58:50|103820|103715|103830|103715|103840|103725|103815|103705|70
1640872740000|2021-12-30 13:59:00|103825|103705|103800|103690|103825|103705|103785|103670|25
1640872750000|2021-12-30 13:59:10|103790|103680|103810|103695|103820|103710|103785|103675|35
1640872760000|2021-12-30 13:59:20|103825|103700|103890|103775|103910|103800|103820|103695|225
1640872770000|2021-12-30 13:59:30|103880|103765|103850|103730|103885|103775|103840|103730|45
1640872780000|2021-12-30 13:59:40|103855|103740|103860|103740|103880|103760|103835|103725|45
1640872790000|2021-12-30 13:59:50|103855|103745|103865|103750|103865|103755|103855|103740|5
1640872800000|2021-12-30 14:00:00|103855|103745|103840|103725|103885|103770|103830|103720|70
1640872810000|2021-12-30 14:00:10|103845|103730|103805|103690|103845|103730|103805|103690|20
1640872820000|2021-12-30 14:00:20|103800|103685|103770|103660|103835|103725|103770|103660|635
1640872830000|2021-12-30 14:00:30|103760|103655|103750|103635|103770|103660|103740|103625|130
1640872840000|2021-12-30 14:00:40|103740|103625|103790|103680|103795|103680|103735|103625|20
1640872850000|2021-12-30 14:00:50|103795|103675|103875|103755|103885|103775|103775|103665|115
1640872860000|2021-12-30 14:01:00|103870|103745|103880|103770|103885|103775|103860|103745|75
1640872870000|2021-12-30 14:01:10|103885|103765|103870|103755|103890|103780|103870|103755|5
1640872880000|2021-12-30 14:01:20|103860|103760|103865|103755|103875|103765|103860|103750|35
1640872890000|2021-12-30 14:01:30|103870|103750|103850|103735|103880|103770|103830|103715|100
1640872900000|2021-12-30 14:01:40|103855|103730|103860|103745|103860|103750|103845|103725|30
1640872910000|2021-12-30 14:01:50|103855|103750|103945|103835|103960|103845|103855|103745|75
1640872920000|2021-12-30 14:02:00|103940|103830|103875|103765|103970|103860|103870|103755|395
1640872930000|2021-12-30 14:02:10|103880|103760|103860|103745|103905|103795|103860|103745|85
1640872940000|2021-12-30 14:02:20|103850|103750|103850|103735|103855|103750|103840|103725|10
1640872950000|2021-12-30 14:02:30|103855|103740|103860|103745|103865|103750|103850|103730|20
1640872960000|2021-12-30 14:02:40|103865|103750|103900|103785|103910|103800|103865|103750|5
1640872970000|2021-12-30 14:02:50|103895|103795|103885|103775|103910|103795|103880|103765|25
1640872980000|2021-12-30 14:03:00|103900|103785|103870|103760|103960|103845|103870|103755|215
1640872990000|2021-12-30 14:03:10|103860|103755|103855|103735|103870|103755|103845|103730|60
1640873000000|2021-12-30 14:03:20|103850|103745|103860|103745|103870|103760|103840|103725|10
1640873010000|2021-12-30 14:03:30|103865|103750|103820|103710|103865|103750|103820|103705|20
1640873020000|2021-12-30 14:03:40|103825|103715|103820|103700|103825|103715|103805|103690|20
1640873030000|2021-12-30 14:03:50|103815|103705|103815|103705|103830|103715|103810|103695|65
1640873040000|2021-12-30 14:04:00|103810|103700|103805|103695|103860|103745|103805|103695|35
1640873050000|2021-12-30 14:04:10|103790|103680|103765|103650|103810|103700|103760|103650|35
1640873060000|2021-12-30 14:04:20|103770|103655|103755|103645|103770|103655|103720|103605|35
1640873070000|2021-12-30 14:04:30|103760|103640|103795|103685|103805|103690|103755|103640|55
1640873080000|2021-12-30 14:04:40|103800|103690|103835|103720|103835|103720|103800|103690|25
1640873090000|2021-12-30 14:04:50|103830|103725|103845|103730|103845|103735|103820|103705|40
1640873100000|2021-12-30 14:05:00|103830|103735|103815|103710|103875|103765|103815|103705|30
1640873110000|2021-12-30 14:05:10|103825|103715|103835|103725|103860|103745|103825|103715|40
1640873120000|2021-12-30 14:05:20|103840|103735|103875|103765|103875|103765|103830|103720|80
1640873130000|2021-12-30 14:05:30|103885|103770|103895|103780|103900|103785|103870|103755|20
1640873140000|2021-12-30 14:05:40|103900|103790|103825|103715|103900|103790|103800|103685|90
1640873150000|2021-12-30 14:05:50|103830|103710|103845|103730|103845|103735|103820|103705|10
1640873160000|2021-12-30 14:06:00|103865|103755|103785|103670|103875|103765|103785|103670|55
1640873170000|2021-12-30 14:06:10|103795|103675|103805|103690|103820|103710|103780|103670|105
1640873180000|2021-12-30 14:06:20|103810|103695|103755|103645|103810|103695|103755|103640|5
1640873190000|2021-12-30 14:06:30|103760|103650|103750|103635|103770|103655|103740|103630|15
1640873200000|2021-12-30 14:06:40|103740|103640|103765|103655|103770|103655|103740|103620|35
1640873210000|2021-12-30 14:06:50|103770|103660|103775|103660|103810|103695|103765|103655|30
1640873220000|2021-12-30 14:07:00|103780|103655|103735|103620|103780|103660|103730|103610|35
1640873230000|2021-12-30 14:07:10|103745|103630|103725|103610|103745|103635|103715|103605|15
1640873240000|2021-12-30 14:07:20|103730|103600|103730|103620|103740|103625|103715|103600|15
1640873250000|2021-12-30 14:07:30|103735|103615|103735|103620|103750|103635|103735|103615|0
1640873260000|2021-12-30 14:07:40|103730|103615|103715|103600|103735|103620|103700|103590|20
1640873270000|2021-12-30 14:07:50|103720|103605|103755|103640|103765|103650|103715|103600|50
1640873280000|2021-12-30 14:08:00|103760|103630|103705|103590|103770|103650|103705|103590|5
1640873290000|2021-12-30 14:08:10|103700|103595|103765|103645|103765|103650|103700|103590|135
1640873300000|2021-12-30 14:08:20|103770|103665|103750|103630|103785|103665|103745|103630|10
1640873310000|2021-12-30 14:08:30|103745|103635|103750|103635|103770|103650|103745|103630|10
1640873320000|2021-12-30 14:08:40|103755|103630|103740|103625|103760|103645|103735|103620|5
1640873330000|2021-12-30 14:08:50|103745|103620|103735|103620|103745|103620|103720|103605|10
1640873340000|2021-12-30 14:09:00|103730|103610|103730|103610|103735|103610|103710|103600|10
1640873350000|2021-12-30 14:09:10|103725|103605|103730|103615|103750|103630|103710|103595|25
1640873360000|2021-12-30 14:09:20|103735|103625|103710|103595|103740|103625|103700|103590|0
1640873370000|2021-12-30 14:09:30|103715|103590|103745|103625|103745|103625|103700|103590|0
1640873380000|2021-12-30 14:09:40|103755|103630|103755|103645|103765|103650|103745|103630|15
1640873390000|2021-12-30 14:09:50|103760|103640|103735|103625|103760|103645|103735|103620|0
1640873400000|2021-12-30 14:10:00|103740|103620|103705|103590|103745|103630|103705|103590|20
1640873410000|2021-12-30 14:10:10|103710|103595|103700|103590|103710|103595|103700|103590|15
1640873420000|2021-12-30 14:10:20|103705|103595|103680|103560|103705|103595|103670|103555|20
1640873430000|2021-12-30 14:10:30|103670|103555|103685|103570|103705|103585|103670|103550|10
1640873440000|2021-12-30 14:10:40|103695|103580|103705|103580|103715|103590|103685|103570|60
1640873450000|2021-12-30 14:10:50|103700|103575|103660|103545|103700|103575|103655|103535|10
1640873460000|2021-12-30 14:11:00|103650|103530|103650|103530|103665|103545|103630|103515|65
1640873470000|2021-12-30 14:11:10|103655|103535|103640|103520|103655|103535|103635|103520|10
1640873480000|2021-12-30 14:11:20|103630|103515|103645|103535|103660|103540|103610|103495|45
1640873490000|2021-12-30 14:11:30|103640|103525|103650|103530|103655|103540|103630|103515|15
1640873500000|2021-12-30 14:11:40|103655|103525|103675|103555|103675|103560|103650|103525|0
1640873510000|2021-12-30 14:11:50|103670|103550|103655|103540|103675|103555|103645|103525|5
1640873520000|2021-12-30 14:12:00|103665|103545|103670|103550|103710|103590|103660|103545|75
1640873530000|2021-12-30 14:12:10|103665|103545|103655|103540|103670|103550|103655|103535|0
1640873540000|2021-12-30 14:12:20|103650|103535|103645|103530|103655|103540|103645|103530|10
1640873550000|2021-12-30 14:12:30|103640|103525|103640|103525|103655|103540|103640|103520|20
1640873560000|2021-12-30 14:12:40|103650|103520|103635|103525|103655|103535|103630|103520|5
1640873570000|2021-12-30 14:12:50|103630|103520|103615|103500|103630|103520|103615|103500|50
1640873580000|2021-12-30 14:13:00|103595|103475|103575|103460|103595|103480|103555|103440|140
1640873590000|2021-12-30 14:13:10|103570|103455|103590|103475|103590|103475|103545|103435|70
1640873600000|2021-12-30 14:13:20|103585|103470|103575|103460|103590|103480|103560|103440|10
1640873610000|2021-12-30 14:13:30|103570|103465|103610|103490|103610|103490|103570|103460|15
1640873620000|2021-12-30 14:13:40|103605|103480|103600|103485|103630|103510|103600|103480|65
1640873630000|2021-12-30 14:13:50|103610|103490|103590|103470|103620|103500|103590|103470|10
1640873640000|2021-12-30 14:14:00|103585|103480|103575|103450|103595|103480|103575|103450|30
1640873650000|2021-12-30 14:14:10|103565|103455|103585|103460|103585|103465|103560|103445|15
1640873660000|2021-12-30 14:14:20|103575|103455|103570|103455|103580|103465|103555|103440|5
1640873670000|2021-12-30 14:14:30|103565|103450|103555|103435|103575|103460|103540|103430|75
1640873680000|2021-12-30 14:14:40|103565|103440|103540|103420|103570|103455|103540|103420|20
1640873690000|2021-12-30 14:14:50|103535|103415|103510|103400|103535|103425|103505|103390|70
1640873700000|2021-12-30 14:15:00|103505|103395|103495|103375|103550|103435|103485|103370|140
1640873710000|2021-12-30 14:15:10|103490|103370|103485|103370|103500|103375|103475|103360|30
1640873720000|2021-12-30 14:15:20|103480|103360|103435|103325|103480|103360|103435|103320|60
1640873730000|2021-12-30 14:15:30|103425|103320|103410|103305|103440|103325|103410|103300|260
1640873740000|2021-12-30 14:15:40|103405|103300|103410|103295|103410|103300|103395|103280|130
1640873750000|2021-12-30 14:15:50|103425|103305|103415|103295|103425|103305|103405|103290|25
1640873760000|2021-12-30 14:16:00|103420|103305|103385|103265|103430|103310|103375|103255|5
1640873770000|2021-12-30 14:16:10|103375|103260|103395|103270|103395|103275|103365|103245|20
1640873780000|2021-12-30 14:16:20|103385|103275|103415|103300|103440|103325|103385|103270|20
1640873790000|2021-12-30 14:16:30|103420|103295|103470|103350|103485|103370|103420|103295|30
1640873800000|2021-12-30 14:16:40|103460|103345|103440|103320|103460|103345|103435|103315|35
1640873810000|2021-12-30 14:16:50|103435|103325|103470|103350|103470|103350|103435|103315|10
1640873820000|2021-12-30 14:17:00|103485|103355|103495|103375|103515|103400|103485|103355|35
1640873830000|2021-12-30 14:17:10|103510|103380|103515|103400|103520|103405|103495|103380|20
1640873840000|2021-12-30 14:17:20|103520|103405|103610|103500|103615|103500|103520|103405|200
1640873850000|2021-12-30 14:17:30|103595|103485|103570|103455|103595|103485|103555|103435|65
1640873860000|2021-12-30 14:17:40|103565|103450|103620|103500|103625|103510|103565|103445|25
1640873870000|2021-12-30 14:17:50|103625|103505|103600|103485|103625|103510|103600|103480|15
1640873880000|2021-12-30 14:18:00|103605|103490|103620|103500|103630|103515|103605|103485|30
1640873890000|2021-12-30 14:18:10|103600|103495|103605|103485|103610|103495|103585|103465|5
1640873900000|2021-12-30 14:18:20|103610|103490|103635|103515|103640|103515|103600|103485|0
1640873910000|2021-12-30 14:18:30|103630|103520|103660|103540|103665|103545|103630|103520|35
1640873920000|2021-12-30 14:18:40|103655|103535|103670|103555|103670|103555|103640|103520|35
1640873930000|2021-12-30 14:18:50|103680|103560|103655|103540|103680|103570|103645|103530|25
1640873940000|2021-12-30 14:19:00|103660|103535|103650|103535|103660|103545|103645|103520|35
1640873950000|2021-12-30 14:19:10|103655|103540|103695|103585|103710|103595|103655|103540|20
1640873960000|2021-12-30 14:19:20|103700|103590|103695|103575|103705|103590|103680|103565|40
1640873970000|2021-12-30 14:19:30|103690|103570|103750|103635|103750|103635|103690|103570|20
1640873980000|2021-12-30 14:19:40|103745|103640|103685|103570|103750|103640|103685|103570|20
1640873990000|2021-12-30 14:19:50|103680|103565|103650|103535|103690|103575|103650|103535|115
1640874000000|2021-12-30 14:20:00|103655|103550|103700|103580|103710|103595|103650|103535|5
1640874010000|2021-12-30 14:20:10|103705|103585|103695|103580|103705|103585|103680|103560|0
1640874020000|2021-12-30 14:20:20|103700|103570|103670|103550|103700|103570|103670|103550|10
1640874030000|2021-12-30 14:20:30|103665|103555|103700|103585|103705|103590|103665|103550|5
1640874040000|2021-12-30 14:20:40|103695|103575|103695|103570|103700|103580|103685|103570|5
1640874050000|2021-12-30 14:20:50|103685|103575|103680|103565|103700|103590|103680|103565|35
1640874060000|2021-12-30 14:21:00|103685|103570|103615|103500|103685|103570|103615|103500|5
1640874070000|2021-12-30 14:21:10|103625|103505|103590|103480|103655|103535|103590|103480|105
1640874080000|2021-12-30 14:21:20|103610|103485|103590|103475|103625|103510|103590|103470|40
1640874090000|2021-12-30 14:21:30|103595|103480|103565|103450|103595|103480|103560|103445|55
1640874100000|2021-12-30 14:21:40|103570|103455|103610|103500|103620|103505|103560|103450|30
1640874110000|2021-12-30 14:21:50|103615|103495|103645|103535|103645|103535|103605|103495|30
1640874120000|2021-12-30 14:22:00|103650|103530|103660|103545|103670|103555|103650|103530|55
1640874130000|2021-12-30 14:22:10|103655|103540|103605|103490|103655|103545|103590|103475|30
1640874140000|2021-12-30 14:22:20|103600|103495|103630|103515|103660|103545|103600|103490|20
1640874150000|2021-12-30 14:22:30|103625|103510|103650|103535|103650|103535|103620|103510|0
1640874160000|2021-12-30 14:22:40|103660|103540|103670|103550|103670|103555|103650|103535|10
1640874170000|2021-12-30 14:22:50|103665|103555|103660|103550|103680|103565|103650|103535|90
1640874180000|2021-12-30 14:23:00|103665|103555|103670|103550|103670|103555|103635|103525|135
1640874190000|2021-12-30 14:23:10|103665|103545|103670|103560|103680|103570|103655|103540|5
1640874200000|2021-12-30 14:23:20|103660|103550|103675|103560|103690|103575|103660|103550|15
1640874210000|2021-12-30 14:23:30|103680|103570|103680|103565|103690|103570|103670|103555|5
1640874220000|2021-12-30 14:23:40|103675|103560|103705|103590|103710|103590|103675|103560|5
1640874230000|2021-12-30 14:23:50|103700|103595|103670|103555|103710|103595|103665|103550|25
1640874240000|2021-12-30 14:24:00|103680|103560|103695|103585|103700|103585|103675|103555|0
1640874250000|2021-12-30 14:24:10|103690|103590|103690|103580|103720|103605|103690|103575|30
1640874260000|2021-12-30 14:24:20|103700|103585|103675|103565|103700|103585|103675|103555|335
1640874270000|2021-12-30 14:24:30|103680|103555|103665|103550|103680|103555|103655|103545|10
1640874280000|2021-12-30 14:24:40|103670|103555|103675|103560|103690|103575|103660|103545|150
1640874290000|2021-12-30 14:24:50|103665|103550|103675|103555|103675|103560|103655|103540|15
1640874300000|2021-12-30 14:25:00|103665|103550|103645|103530|103665|103550|103635|103525|30
1640874310000|2021-12-30 14:25:10|103640|103525|103655|103540|103660|103540|103630|103515|0
1640874320000|2021-12-30 14:25:20|103660|103545|103665|103550|103685|103570|103655|103540|25
1640874330000|2021-12-30 14:25:30|103660|103545|103675|103560|103675|103560|103655|103540|0
1640874340000|2021-12-30 14:25:40|103670|103570|103695|103580|103695|103580|103665|103570|10
1640874350000|2021-12-30 14:25:50|103705|103585|103660|103545|103710|103595|103660|103545|20
1640874360000|2021-12-30 14:26:00|103655|103540|103650|103530|103660|103545|103640|103525|0
1640874370000|2021-12-30 14:26:10|103660|103550|103715|103600|103720|103605|103660|103545|10
1640874380000|2021-12-30 14:26:20|103720|103605|103720|103605|103720|103610|103705|103590|5
1640874390000|2021-12-30 14:26:30|103710|103600|103705|103585|103720|103605|103690|103575|15
1640874400000|2021-12-30 14:26:40|103710|103590|103680|103565|103730|103620|103680|103565|45
1640874410000|2021-12-30 14:26:50|103655|103540|103705|103590|103705|103590|103655|103540|175
1640874420000|2021-12-30 14:27:00|103710|103595|103725|103615|103725|103615|103705|103595|25
1640874430000|2021-12-30 14:27:10|103730|103610|103755|103635|103755|103640|103720|103610|35
1640874440000|2021-12-30 14:27:20|103770|103640|103795|103680|103810|103695|103760|103640|235
1640874450000|2021-12-30 14:27:30|103790|103685|103790|103670|103790|103685|103770|103660|25
1640874460000|2021-12-30 14:27:40|103780|103680|103775|103665|103795|103680|103775|103660|10
1640874470000|2021-12-30 14:27:50|103785|103660|103760|103650|103785|103670|103755|103640|15
1640874480000|2021-12-30 14:28:00|103755|103635|103755|103640|103770|103655|103745|103630|20
1640874490000|2021-12-30 14:28:10|103760|103645|103730|103615|103765|103655|103725|103615|5
1640874500000|2021-12-30 14:28:20|103725|103610|103760|103645|103765|103650|103715|103605|55
1640874510000|2021-12-30 14:28:30|103755|103640|103755|103645|103765|103655|103740|103630|25
1640874520000|2021-12-30 14:28:40|103765|103650|103755|103645|103765|103655|103745|103635|0
1640874530000|2021-12-30 14:28:50|103765|103640|103745|103625|103765|103650|103735|103620|35
1640874540000|2021-12-30 14:29:00|103740|103630|103725|103615|103745|103630|103725|103605|25
1640874550000|2021-12-30 14:29:10|103730|103620|103725|103620|103755|103640|103725|103615|10
1640874560000|2021-12-30 14:29:20|103730|103615|103725|103615|103735|103615|103715|103600|5
1640874570000|2021-12-30 14:29:30|103735|103620|103745|103630|103745|103635|103725|103610|5
1640874580000|2021-12-30 14:29:40|103740|103635|103730|103620|103745|103635|103730|103615|0
1640874590000|2021-12-30 14:29:50|103725|103615|103715|103605|103735|103625|103715|103600|10
1640874600000|2021-12-30 14:30:00|103720|103610|103705|103595|103745|103630|103705|103595|35
1640874610000|2021-12-30 14:30:10|103695|103580|103700|103590|103700|103590|103665|103555|50
1640874620000|2021-12-30 14:30:20|103695|103585|103780|103675|103780|103675|103690|103575|30
1640874630000|2021-12-30 14:30:30|103790|103680|103805|103690|103815|103700|103770|103660|45
1640874640000|2021-12-30 14:30:40|103815|103700|103795|103685|103835|103720|103795|103685|10
1640874650000|2021-12-30 14:30:50|103800|103690|103840|103730|103845|103730|103800|103685|30
1640874660000|2021-12-30 14:31:00|103855|103740|103840|103730|103875|103760|103835|103720|30
1640874670000|2021-12-30 14:31:10|103845|103725|103855|103735|103875|103760|103840|103725|90
1640874680000|2021-12-30 14:31:20|103850|103730|103845|103735|103860|103745|103825|103705|5
1640874690000|2021-12-30 14:31:30|103850|103740|103870|103755|103895|103775|103845|103730|60
1640874700000|2021-12-30 14:31:40|103880|103770|103855|103735|103895|103780|103855|103735|50
1640874710000|2021-12-30 14:31:50|103850|103745|103885|103770|103885|103770|103850|103740|15
1640874720000|2021-12-30 14:32:00|103895|103780|103890|103775|103900|103785|103870|103755|40
1640874730000|2021-12-30 14:32:10|103895|103780|103910|103795|103925|103810|103895|103780|70
1640874740000|2021-12-30 14:32:20|103905|103785|103910|103795|103910|103800|103890|103780|15
1640874750000|2021-12-30 14:32:30|103905|103805|103970|103855|103985|103870|103905|103805|95
1640874760000|2021-12-30 14:32:40|103975|103860|103930|103820|103980|103865|103930|103820|25
1640874770000|2021-12-30 14:32:50|103920|103815|103915|103800|103945|103830|103880|103770|175
1640874780000|2021-12-30 14:33:00|103920|103805|103895|103785|103935|103820|103885|103775|25
1640874790000|2021-12-30 14:33:10|103890|103775|103930|103820|103950|103835|103875|103760|15
1640874800000|2021-12-30 14:33:20|103935|103830|103965|103850|103980|103870|103925|103810|35
1640874810000|2021-12-30 14:33:30|103955|103845|103960|103845|103960|103850|103940|103830|30
1640874820000|2021-12-30 14:33:40|103955|103840|103975|103855|103980|103865|103945|103830|35
1640874830000|2021-12-30 14:33:50|103970|103845|104005|103895|104015|103905|103950|103840|20
1640874840000|2021-12-30 14:34:00|104000|103885|103960|103845|104005|103895|103945|103830|20
1640874850000|2021-12-30 14:34:10|103955|103850|103955|103840|103970|103860|103955|103840|40
1640874860000|2021-12-30 14:34:20|103960|103835|103995|103880|103995|103885|103955|103835|25
1640874870000|2021-12-30 14:34:30|103990|103885|104005|103895|104005|103895|103975|103865|50
1640874880000|2021-12-30 14:34:40|104015|103900|104010|103895|104035|103920|103995|103885|35
1640874890000|2021-12-30 14:34:50|104015|103900|104040|103925|104045|103930|104015|103900|10
1640874900000|2021-12-30 14:35:00|104045|103930|104070|103955|104085|103970|104035|103920|55
1640874910000|2021-12-30 14:35:10|104065|103960|104035|103920|104075|103960|104020|103910|50
1640874920000|2021-12-30 14:35:20|104050|103925|104095|103985|104100|103990|104045|103925|30
1640874930000|2021-12-30 14:35:30|104100|103990|104135|104020|104140|104030|104090|103980|85
1640874940000|2021-12-30 14:35:40|104130|104025|104145|104030|104175|104060|104130|104020|70
1640874950000|2021-12-30 14:35:50|104150|104025|104190|104075|104220|104105|104150|104025|110
1640874960000|2021-12-30 14:36:00|104185|104065|104170|104055|104190|104075|104160|104045|40
1640874970000|2021-12-30 14:36:10|104165|104045|104155|104040|104170|104060|104140|104025|65
1640874980000|2021-12-30 14:36:20|104150|104035|104150|104035|104155|104040|104135|104020|25
1640874990000|2021-12-30 14:36:30|104155|104040|104145|104035|104155|104050|104130|104015|45
1640875000000|2021-12-30 14:36:40|104150|104030|104135|104020|104160|104045|104120|104000|85
1640875010000|2021-12-30 14:36:50|104130|104010|104105|103995|104130|104015|104105|103990|75
1640875020000|2021-12-30 14:37:00|104115|104000|104115|104005|104120|104010|104090|103975|140
1640875030000|2021-12-30 14:37:10|104105|103995|104100|103990|104115|104005|104100|103985|60
1640875040000|2021-12-30 14:37:20|104110|103995|104140|104025|104150|104035|104110|103995|55
1640875050000|2021-12-30 14:37:30|104145|104030|104130|104015|104145|104035|104115|104005|15
1640875060000|2021-12-30 14:37:40|104135|104020|104155|104040|104170|104060|104135|104020|40
1640875070000|2021-12-30 14:37:50|104160|104045|104135|104015|104170|104055|104135|104015|10
1640875080000|2021-12-30 14:38:00|104130|104010|104110|103995|104135|104015|104100|103985|115
1640875090000|2021-12-30 14:38:10|104105|103975|104100|103985|104110|103995|104075|103960|105
1640875100000|2021-12-30 14:38:20|104105|103990|104115|103995|104115|103995|104075|103960|45
1640875110000|2021-12-30 14:38:30|104105|104000|104040|103925|104105|104000|104030|103910|230
1640875120000|2021-12-30 14:38:40|104035|103920|104065|103945|104065|103945|104035|103915|15
1640875130000|2021-12-30 14:38:50|104060|103940|104015|103895|104060|103945|104015|103895|15
1640875140000|2021-12-30 14:39:00|104010|103890|103975|103860|104015|103900|103975|103855|45
1640875150000|2021-12-30 14:39:10|103965|103855|103990|103870|103995|103880|103965|103850|5
1640875160000|2021-12-30 14:39:20|103985|103875|103975|103860|103990|103875|103970|103850|0
1640875170000|2021-12-30 14:39:30|103970|103855|103985|103870|103985|103870|103935|103820|55
1640875180000|2021-12-30 14:39:40|103990|103880|103990|103870|104000|103880|103985|103865|5
1640875190000|2021-12-30 14:39:50|103995|103880|104030|103910|104040|103920|103995|103880|25
1640875200000|2021-12-30 14:40:00|104025|103900|103995|103875|104025|103900|103995|103875|5
1640875210000|2021-12-30 14:40:10|103990|103870|104040|103930|104040|103930|103985|103865|5
1640875220000|2021-12-30 14:40:20|104030|103920|104040|103920|104040|103930|104030|103920|5
1640875230000|2021-12-30 14:40:30|104035|103930|104075|103960|104075|103960|104035|103930|30
1640875240000|2021-12-30 14:40:40|104070|103955|104105|103990|104105|103990|104070|103955|35
1640875250000|2021-12-30 14:40:50|104110|104000|104105|103990|104125|104005|104080|103965|10
1640875260000|2021-12-30 14:41:00|104110|103985|104115|104005|104125|104005|104105|103985|35
1640875270000|2021-12-30 14:41:10|104135|104015|104095|103985|104140|104025|104090|103975|85
1640875280000|2021-12-30 14:41:20|104090|103980|104100|103985|104110|103995|104090|103975|5
1640875290000|2021-12-30 14:41:30|104090|103980|104100|103980|104125|104015|104090|103980|65
1640875300000|2021-12-30 14:41:40|104110|103990|104090|103975|104110|103995|104090|103975|20
1640875310000|2021-12-30 14:41:50|104095|103980|104070|103945|104105|103990|104065|103945|20
1640875320000|2021-12-30 14:42:00|104075|103950|104065|103940|104075|103960|104065|103940|0
1640875330000|2021-12-30 14:42:10|104060|103920|104010|103895|104060|103920|104010|103895|25
1640875340000|2021-12-30 14:42:20|104020|103900|104020|103900|104020|103900|104020|103895|30
1640875350000|2021-12-30 14:42:30|104010|103885|103990|103865|104010|103885|103970|103850|35
1640875360000|2021-12-30 14:42:40|103985|103860|103985|103855|103990|103865|103970|103855|10
1640875370000|2021-12-30 14:42:50|103990|103860|104020|103895|104020|103895|103990|103860|0
1640875380000|2021-12-30 14:43:00|104035|103905|104000|103880|104065|103940|104000|103875|20
1640875390000|2021-12-30 14:43:10|104005|103875|104025|103900|104025|103915|104000|103875|10
1640875400000|2021-12-30 14:43:20|104020|103905|104045|103925|104050|103930|104020|103905|5
1640875410000|2021-12-30 14:43:30|104050|103935|104070|103955|104070|103955|104050|103935|0
1640875420000|2021-12-30 14:43:40|104075|103965|104050|103935|104100|103975|104040|103925|85
1640875430000|2021-12-30 14:43:50|104060|103945|104050|103935|104070|103955|104050|103935|15
1640875440000|2021-12-30 14:44:00|104060|103945|104080|103955|104080|103955|104060|103945|15
1640875450000|2021-12-30 14:44:10|104075|103940|104015|103895|104075|103940|104015|103895|30
1640875460000|2021-12-30 14:44:20|104020|103900|104045|103930|104055|103940|104020|103895|30
1640875470000|2021-12-30 14:44:30|104040|103925|104045|103920|104045|103925|104020|103905|10
1640875480000|2021-12-30 14:44:40|104055|103930|104015|103900|104055|103930|104000|103890|15
1640875490000|2021-12-30 14:44:50|104010|103895|104005|103895|104010|103895|103995|103880|50
1640875500000|2021-12-30 14:45:00|104000|103900|104000|103890|104010|103900|103990|103875|10
1640875510000|2021-12-30 14:45:10|104005|103900|104070|103960|104070|103960|104005|103895|25
1640875520000|2021-12-30 14:45:20|104065|103955|104020|103905|104070|103960|104015|103900|5
1640875530000|2021-12-30 14:45:30|104015|103910|104030|103915|104045|103930|104015|103895|15
1640875540000|2021-12-30 14:45:40|104025|103920|104010|103895|104035|103920|104010|103895|20
1640875550000|2021-12-30 14:45:50|104005|103900|104070|103945|104070|103945|104005|103890|65
1640875560000|2021-12-30 14:46:00|104065|103955|104065|103955|104090|103975|104055|103945|40
1640875570000|2021-12-30 14:46:10|104055|103950|104030|103915|104055|103950|104030|103915|95
1640875580000|2021-12-30 14:46:20|104025|103910|104010|103900|104025|103915|104005|103890|20
1640875590000|2021-12-30 14:46:30|104015|103895|104030|103915|104030|103915|104010|103895|25
1640875600000|2021-12-30 14:46:40|104035|103920|104055|103940|104055|103945|104025|103915|0
1640875610000|2021-12-30 14:46:50|104050|103935|104070|103955|104070|103955|104045|103930|5
1640875620000|2021-12-30 14:47:00|104065|103950|104075|103960|104075|103965|104050|103930|30
1640875630000|2021-12-30 14:47:10|104065|103965|104055|103940|104065|103965|104050|103930|0
1640875640000|2021-12-30 14:47:20|104050|103935|104090|103980|104090|103980|104050|103930|25
1640875650000|2021-12-30 14:47:30|104095|103975|104075|103955|104095|103980|104065|103945|25
1640875660000|2021-12-30 14:47:40|104070|103950|104065|103955|104075|103965|104065|103945|5
1640875670000|2021-12-30 14:47:50|104070|103950|104070|103955|104085|103965|104065|103945|5
1640875680000|2021-12-30 14:48:00|104065|103950|104065|103945|104075|103965|104060|103945|5
1640875690000|2021-12-30 14:48:10|104060|103950|104060|103945|104070|103955|104050|103935|15
1640875700000|2021-12-30 14:48:20|104055|103940|104045|103925|104060|103950|104035|103920|0
1640875710000|2021-12-30 14:48:30|104040|103930|104010|103900|104040|103930|104000|103890|10
1640875720000|2021-12-30 14:48:40|104005|103895|104010|103895|104020|103910|103995|103880|10
1640875730000|2021-12-30 14:48:50|104005|103900|104020|103905|104030|103915|104000|103885|35
1640875740000|2021-12-30 14:49:00|104015|103900|103980|103865|104015|103900|103970|103855|30
1640875750000|2021-12-30 14:49:10|103975|103860|103965|103855|103985|103870|103960|103845|0
1640875760000|2021-12-30 14:49:20|103960|103850|103950|103840|103985|103870|103950|103840|5
1640875770000|2021-12-30 14:49:30|103945|103835|103930|103820|103950|103835|103930|103815|10
1640875780000|2021-12-30 14:49:40|103935|103830|103960|103845|103960|103845|103930|103825|5
1640875790000|2021-12-30 14:49:50|103965|103850|104025|103915|104035|103920|103965|103845|15
1640875800000|2021-12-30 14:50:00|104020|103910|104025|103910|104045|103930|104020|103905|15
1640875810000|2021-12-30 14:50:10|104030|103915|104030|103920|104035|103925|104025|103910|0
1640875820000|2021-12-30 14:50:20|104035|103925|104055|103940|104060|103945|104035|103920|10
1640875830000|2021-12-30 14:50:30|104065|103945|104095|103985|104100|103985|104065|103945|15
1640875840000|2021-12-30 14:50:40|104090|103980|104100|103990|104100|103990|104080|103970|5
1640875850000|2021-12-30 14:50:50|104095|103980|104090|103980|104110|103995|104090|103980|20
1640875860000|2021-12-30 14:51:00|104095|103990|104090|103975|104110|104000|104075|103960|5
1640875870000|2021-12-30 14:51:10|104095|103980|104080|103970|104105|103995|104080|103970|0
1640875880000|2021-12-30 14:51:20|104075|103960|104065|103950|104075|103965|104040|103925|25
1640875890000|2021-12-30 14:51:30|104060|103945|104075|103960|104090|103975|104050|103935|15
1640875900000|2021-12-30 14:51:40|104070|103955|104080|103965|104100|103985|104070|103955|10
1640875910000|2021-12-30 14:51:50|104075|103960|104115|104005|104115|104005|104070|103955|30
1640875920000|2021-12-30 14:52:00|104105|103995|104095|103985|104125|104015|104095|103980|40
1640875930000|2021-12-30 14:52:10|104100|103990|104190|104075|104190|104080|104100|103985|690
1640875940000|2021-12-30 14:52:20|104195|104080|104250|104135|104280|104155|104185|104070|410
1640875950000|2021-12-30 14:52:30|104245|104125|104240|104130|104255|104140|104225|104110|65
1640875960000|2021-12-30 14:52:40|104235|104120|104260|104145|104260|104145|104230|104115|30
1640875970000|2021-12-30 14:52:50|104255|104140|104320|104205|104320|104205|104250|104135|80
1640875980000|2021-12-30 14:53:00|104330|104215|104320|104205|104350|104240|104320|104205|155
1640875990000|2021-12-30 14:53:10|104325|104215|104310|104190|104345|104235|104290|104175|90
1640876000000|2021-12-30 14:53:20|104305|104185|104270|104160|104305|104195|104270|104160|70
1640876010000|2021-12-30 14:53:30|104275|104155|104295|104180|104300|104185|104275|104155|25
1640876020000|2021-12-30 14:53:40|104300|104185|104295|104185|104305|104190|104280|104165|25
1640876030000|2021-12-30 14:53:50|104285|104180|104275|104165|104285|104180|104255|104140|160
1640876040000|2021-12-30 14:54:00|104285|104175|104285|104170|104285|104175|104275|104165|20
1640876050000|2021-12-30 14:54:10|104290|104175|104305|104190|104305|104195|104290|104175|20
1640876060000|2021-12-30 14:54:20|104310|104195|104315|104200|104320|104205|104305|104190|45
1640876070000|2021-12-30 14:54:30|104310|104195|104290|104185|104310|104195|104290|104185|20
1640876080000|2021-12-30 14:54:40|104295|104190|104295|104180|104310|104195|104290|104175|45
1640876090000|2021-12-30 14:54:50|104300|104190|104275|104165|104305|104195|104275|104160|25
1640876100000|2021-12-30 14:55:00|104280|104160|104270|104155|104285|104170|104255|104145|165
1640876110000|2021-12-30 14:55:10|104275|104160|104230|104120|104285|104165|104230|104120|140
1640876120000|2021-12-30 14:55:20|104235|104125|104250|104140|104255|104140|104235|104120|10
1640876130000|2021-12-30 14:55:30|104255|104130|104290|104170|104290|104175|104245|104130|25
1640876140000|2021-12-30 14:55:40|104295|104175|104300|104180|104300|104185|104290|104170|5
1640876150000|2021-12-30 14:55:50|104295|104190|104270|104160|104315|104200|104265|104160|145
1640876160000|2021-12-30 14:56:00|104260|104150|104260|104140|104265|104150|104235|104120|50
1640876170000|2021-12-30 14:56:10|104250|104135|104255|104135|104255|104140|104240|104130|10
1640876180000|2021-12-30 14:56:20|104250|104140|104220|104105|104250|104140|104210|104095|5
1640876190000|2021-12-30 14:56:30|104210|104110|104235|104130|104250|104135|104210|104100|25
1640876200000|2021-12-30 14:56:40|104240|104120|104210|104095|104240|104120|104200|104090|110
1640876210000|2021-12-30 14:56:50|104205|104090|104190|104075|104210|104095|104180|104070|115
1640876220000|2021-12-30 14:57:00|104185|104085|104200|104085|104220|104105|104185|104070|5
1640876230000|2021-12-30 14:57:10|104195|104080|104195|104080|104205|104095|104190|104075|10
1640876240000|2021-12-30 14:57:20|104200|104085|104200|104080|104215|104100|104185|104070|5
1640876250000|2021-12-30 14:57:30|104190|104075|104190|104075|104195|104080|104185|104070|0
1640876260000|2021-12-30 14:57:40|104185|104070|104160|104045|104195|104080|104155|104040|135
1640876270000|2021-12-30 14:57:50|104155|104040|104185|104070|104185|104070|104150|104030|2655
1640876280000|2021-12-30 14:58:00|104190|104075|104190|104080|104190|104080|104170|104055|35
1640876290000|2021-12-30 14:58:10|104195|104085|104160|104045|104195|104085|104150|104035|190
1640876300000|2021-12-30 14:58:20|104165|104050|104150|104035|104170|104055|104140|104025|45
1640876310000|2021-12-30 14:58:30|104145|104040|104180|104065|104190|104075|104145|104040|15
1640876320000|2021-12-30 14:58:40|104175|104070|104190|104070|104190|104075|104175|104065|5
1640876330000|2021-12-30 14:58:50|104185|104075|104160|104050|104195|104085|104160|104045|15
1640876340000|2021-12-30 14:59:00|104170|104055|104150|104035|104170|104055|104140|104030|15
1640876350000|2021-12-30 14:59:10|104145|104030|104140|104025|104145|104030|104130|104015|25
1640876360000|2021-12-30 14:59:20|104135|104020|104140|104020|104140|104030|104130|104015|0
1640876370000|2021-12-30 14:59:30|104150|104025|104170|104055|104190|104070|104150|104025|35
1640876380000|2021-12-30 14:59:40|104165|104060|104160|104045|104180|104060|104150|104045|25
1640876390000|2021-12-30 14:59:50|104165|104050|104135|104015|104165|104050|104125|104010|20
1640876400000|2021-12-30 15:00:00|104140|104025|104135|104020|104160|104045|104135|104020|10
1640876410000|2021-12-30 15:00:10|104125|104010|104125|104010|104150|104035|104125|104010|15
1640876420000|2021-12-30 15:00:20|104120|104015|104100|103990|104120|104015|104090|103975|20
1640876430000|2021-12-30 15:00:30|104110|103980|104140|104025|104140|104025|104090|103975|10
1640876440000|2021-12-30 15:00:40|104135|104030|104110|103995|104140|104030|104105|103995|5
1640876450000|2021-12-30 15:00:50|104105|103990|104135|104020|104135|104020|104100|103990|10
1640876460000|2021-12-30 15:01:00|104155|104025|104180|104065|104180|104065|104150|104025|30
1640876470000|2021-12-30 15:01:10|104175|104060|104160|104050|104185|104075|104160|104045|20
1640876480000|2021-12-30 15:01:20|104170|104055|104200|104085|104200|104090|104160|104045|10
1640876490000|2021-12-30 15:01:30|104205|104090|104195|104085|104210|104100|104175|104060|25
1640876500000|2021-12-30 15:01:40|104190|104075|104190|104070|104200|104090|104180|104070|35
1640876510000|2021-12-30 15:01:50|104185|104075|104230|104115|104230|104115|104185|104070|105
1640876520000|2021-12-30 15:02:00|104225|104110|104235|104120|104250|104135|104215|104105|35
1640876530000|2021-12-30 15:02:10|104225|104110|104210|104100|104235|104120|104210|104100|15
1640876540000|2021-12-30 15:02:20|104215|104105|104205|104100|104225|104115|104205|104100|50
1640876550000|2021-12-30 15:02:30|104215|104105|104220|104100|104220|104105|104205|104100|145
1640876560000|2021-12-30 15:02:40|104215|104105|104255|104140|104255|104140|104210|104105|25
1640876570000|2021-12-30 15:02:50|104260|104145|104230|104120|104260|104145|104230|104120|70
1640876580000|2021-12-30 15:03:00|104225|104110|104200|104090|104225|104115|104190|104075|60
1640876590000|2021-12-30 15:03:10|104195|104085|104195|104080|104200|104085|104170|104055|10
1640876600000|2021-12-30 15:03:20|104190|104070|104200|104085|104200|104085|104180|104070|100
1640876610000|2021-12-30 15:03:30|104195|104090|104175|104065|104195|104090|104165|104050|60
1640876620000|2021-12-30 15:03:40|104170|104060|104145|104035|104170|104060|104145|104035|15
1640876630000|2021-12-30 15:03:50|104150|104030|104140|104025|104155|104045|104120|104005|10
1640876640000|2021-12-30 15:04:00|104135|104020|104155|104040|104165|104050|104125|104005|260
1640876650000|2021-12-30 15:04:10|104160|104060|104145|104025|104175|104065|104145|104025|20
1640876660000|2021-12-30 15:04:20|104140|104020|104135|104020|104145|104020|104105|103985|10
1640876670000|2021-12-30 15:04:30|104130|104015|104120|104005|104135|104025|104115|104000|15
1640876680000|2021-12-30 15:04:40|104115|104000|104075|103965|104125|104015|104075|103965|30
1640876690000|2021-12-30 15:04:50|104080|103960|104060|103945|104085|103970|104055|103940|35
1640876700000|2021-12-30 15:05:00|104065|103950|104080|103970|104085|103970|104055|103950|10
1640876710000|2021-12-30 15:05:10|104085|103960|104040|103920|104085|103960|104035|103920|5
1640876720000|2021-12-30 15:05:20|104045|103930|104035|103920|104055|103940|104030|103915|5
1640876730000|2021-12-30 15:05:30|104040|103915|104090|103975|104090|103975|104040|103915|0
1640876740000|2021-12-30 15:05:40|104085|103970|104080|103965|104105|103995|104080|103960|5
1640876750000|2021-12-30 15:05:50|104075|103960|104065|103955|104075|103970|104065|103945|15
1640876760000|2021-12-30 15:06:00|104060|103950|104085|103970|104085|103975|104060|103945|5
1640876770000|2021-12-30 15:06:10|104080|103975|104070|103950|104090|103975|104070|103945|20
1640876780000|2021-12-30 15:06:20|104060|103955|104045|103930|104060|103955|104040|103925|25
1640876790000|2021-12-30 15:06:30|104040|103935|104075|103965|104075|103965|104035|103935|0
1640876800000|2021-12-30 15:06:40|104080|103970|104090|103970|104090|103980|104080|103965|5
1640876810000|2021-12-30 15:06:50|104085|103980|104110|104000|104115|104005|104085|103980|10
1640876820000|2021-12-30 15:07:00|104120|104005|104140|104025|104145|104035|104120|104005|45
1640876830000|2021-12-30 15:07:10|104135|104035|104185|104065|104185|104065|104135|104035|15
1640876840000|2021-12-30 15:07:20|104180|104060|104195|104085|104210|104095|104170|104055|15
1640876850000|2021-12-30 15:07:30|104205|104090|104220|104105|104230|104115|104200|104085|45
1640876860000|2021-12-30 15:07:40|104215|104100|104240|104120|104240|104125|104215|104100|10
1640876870000|2021-12-30 15:07:50|104230|104125|104240|104125|104240|104125|104220|104105|10
1640876880000|2021-12-30 15:08:00|104235|104130|104260|104145|104260|104145|104230|104115|5
1640876890000|2021-12-30 15:08:10|104255|104140|104235|104120|104260|104150|104220|104110|10
1640876900000|2021-12-30 15:08:20|104240|104115|104200|104085|104240|104115|104190|104085|25
1640876910000|2021-12-30 15:08:30|104195|104080|104215|104100|104220|104105|104195|104080|10
1640876920000|2021-12-30 15:08:40|104210|104090|104200|104085|104210|104090|104185|104070|0
1640876930000|2021-12-30 15:08:50|104195|104080|104200|104085|104210|104095|104190|104075|15
1640876940000|2021-12-30 15:09:00|104195|104080|104150|104040|104195|104080|104150|104040|10
1640876950000|2021-12-30 15:09:10|104155|104030|104150|104030|104155|104040|104125|104015|30
1640876960000|2021-12-30 15:09:20|104155|104035|104160|104045|104175|104065|104155|104035|5
1640876970000|2021-12-30 15:09:30|104155|104035|104120|104005|104155|104035|104110|104000|30
1640876980000|2021-12-30 15:09:40|104115|104000|104095|103990|104115|104000|104090|103975|50
1640876990000|2021-12-30 15:09:50|104100|103985|104090|103975|104100|103990|104065|103945|265
1640877000000|2021-12-30 15:10:00|104085|103970|104055|103935|104085|103970|104050|103935|30
1640877010000|2021-12-30 15:10:10|104050|103925|104040|103925|104055|103945|104040|103920|15
1640877020000|2021-12-30 15:10:20|104045|103920|104020|103905|104045|103925|104020|103905|10
1640877030000|2021-12-30 15:10:30|104015|103900|104025|103910|104030|103915|104015|103900|15
1640877040000|2021-12-30 15:10:40|104030|103915|104020|103905|104030|103915|104010|103900|5
1640877050000|2021-12-30 15:10:50|104025|103910|103970|103855|104025|103910|103965|103855|30
1640877060000|2021-12-30 15:11:00|103965|103860|103975|103860|103975|103860|103940|103825|70
1640877070000|2021-12-30 15:11:10|103980|103865|104030|103910|104030|103920|103975|103865|55
1640877080000|2021-12-30 15:11:20|104025|103905|104020|103905|104030|103915|104010|103890|0
1640877090000|2021-12-30 15:11:30|104010|103900|103995|103880|104010|103905|103980|103870|0
1640877100000|2021-12-30 15:11:40|104010|103890|104030|103915|104035|103925|104005|103890|15
1640877110000|2021-12-30 15:11:50|104020|103910|104010|103895|104025|103915|104010|103895|5
1640877120000|2021-12-30 15:12:00|104020|103900|103990|103875|104025|103915|103985|103875|20
1640877130000|2021-12-30 15:12:10|103985|103870|103985|103865|103990|103880|103975|103860|5
1640877140000|2021-12-30 15:12:20|103990|103870|103985|103875|103995|103885|103985|103870|0
1640877150000|2021-12-30 15:12:30|103980|103880|103990|103880|104000|103885|103980|103875|10
1640877160000|2021-12-30 15:12:40|103985|103875|103980|103865|103990|103875|103980|103865|0
1640877170000|2021-12-30 15:12:50|103985|103870|103975|103860|103985|103870|103975|103860|5
1640877180000|2021-12-30 15:13:00|103980|103865|103985|103870|103985|103870|103970|103855|10
1640877190000|2021-12-30 15:13:10|103980|103865|103985|103870|103990|103880|103980|103865|5
1640877200000|2021-12-30 15:13:20|103975|103865|103910|103800|103975|103865|103910|103785|25
1640877210000|2021-12-30 15:13:30|103915|103795|103950|103840|103950|103840|103915|103795|5
1640877220000|2021-12-30 15:13:40|103955|103845|104000|103885|104000|103885|103955|103845|10
1640877230000|2021-12-30 15:13:50|104005|103895|103985|103870|104010|103895|103980|103865|10
1640877240000|2021-12-30 15:14:00|103990|103875|103990|103880|103990|103880|103985|103870|25
1640877250000|2021-12-30 15:14:10|103995|103875|103970|103855|103995|103880|103955|103845|5
1640877260000|2021-12-30 15:14:20|103975|103860|104000|103895|104010|103895|103975|103860|10
1640877270000|2021-12-30 15:14:30|103995|103885|103985|103875|104005|103890|103985|103870|5
1640877280000|2021-12-30 15:14:40|103990|103880|103995|103875|103995|103880|103980|103860|5
1640877290000|2021-12-30 15:14:50|103985|103880|104015|103905|104035|103915|103985|103865|35
1640877300000|2021-12-30 15:15:00|104020|103900|103995|103875|104020|103905|103990|103875|0
1640877310000|2021-12-30 15:15:10|104000|103865|103965|103855|104000|103865|103965|103850|10
1640877320000|2021-12-30 15:15:20|103955|103850|103950|103835|103960|103850|103935|103820|25
1640877330000|2021-12-30 15:15:30|103955|103840|103955|103845|103960|103845|103950|103835|5
1640877340000|2021-12-30 15:15:40|103950|103840|103950|103835|103955|103840|103940|103820|0
1640877350000|2021-12-30 15:15:50|103955|103840|103935|103815|103955|103840|103935|103815|0
1640877360000|2021-12-30 15:16:00|103940|103805|103950|103835|103950|103835|103915|103800|0
1640877370000|2021-12-30 15:16:10|103940|103830|103935|103815|103945|103830|103930|103815|5
1640877380000|2021-12-30 15:16:20|103940|103825|103915|103800|103945|103830|103915|103800|20
1640877390000|2021-12-30 15:16:30|103905|103805|103955|103845|103955|103845|103895|103780|55
1640877400000|2021-12-30 15:16:40|103950|103840|103950|103835|103955|103840|103940|103830|10
1640877410000|2021-12-30 15:16:50|103955|103840|103965|103855|103965|103855|103950|103840|15
1640877420000|2021-12-30 15:17:00|103970|103860|103995|103875|103995|103880|103965|103850|0
1640877430000|2021-12-30 15:17:10|103985|103870|103945|103830|103985|103870|103945|103830|10
1640877440000|2021-12-30 15:17:20|103950|103835|103915|103800|103950|103835|103915|103795|0
1640877450000|2021-12-30 15:17:30|103910|103805|103925|103815|103935|103825|103910|103800|35
1640877460000|2021-12-30 15:17:40|103930|103825|103935|103815|103940|103830|103930|103815|5
1640877470000|2021-12-30 15:17:50|103930|103810|103925|103815|103935|103825|103925|103810|10
1640877480000|2021-12-30 15:18:00|103935|103820|103925|103805|103935|103820|103925|103805|15
1640877490000|2021-12-30 15:18:10|103930|103810|103915|103795|103930|103815|103915|103795|0
1640877500000|2021-12-30 15:18:20|103910|103790|103890|103775|103910|103795|103890|103775|65
1640877510000|2021-12-30 15:18:30|103885|103780|103890|103775|103900|103785|103865|103755|40
1640877520000|2021-12-30 15:18:40|103885|103780|103930|103815|103930|103815|103885|103780|30
1640877530000|2021-12-30 15:18:50|103925|103810|103950|103835|103950|103835|103915|103800|5
1640877540000|2021-12-30 15:19:00|103945|103840|103955|103845|103960|103845|103945|103830|20
1640877550000|2021-12-30 15:19:10|103965|103840|103985|103870|103985|103870|103955|103840|0
1640877560000|2021-12-30 15:19:20|103990|103875|103995|103880|104015|103900|103990|103870|70
1640877570000|2021-12-30 15:19:30|104000|103885|104030|103915|104030|103920|103990|103875|80
1640877580000|2021-12-30 15:19:40|104025|103920|104060|103950|104070|103950|104020|103910|80
1640877590000|2021-12-30 15:19:50|104065|103945|104070|103955|104080|103970|104045|103930|70
1640877600000|2021-12-30 15:20:00|104065|103950|104105|103995|104110|103995|104065|103950|140
1640877610000|2021-12-30 15:20:10|104115|104000|104085|103970|104125|104005|104060|103940|180
1640877620000|2021-12-30 15:20:20|104090|103980|104075|103960|104095|103980|104070|103960|10
1640877630000|2021-12-30 15:20:30|104080|103965|104055|103930|104080|103965|104055|103930|10
1640877640000|2021-12-30 15:20:40|104035|103920|104070|103960|104070|103960|104035|103920|130
1640877650000|2021-12-30 15:20:50|104075|103965|104075|103960|104080|103965|104075|103960|5
1640877660000|2021-12-30 15:21:00|104070|103955|104000|103885|104075|103955|104000|103885|10
1640877670000|2021-12-30 15:21:10|103995|103875|104000|103890|104000|103890|103990|103870|10
1640877680000|2021-12-30 15:21:20|104005|103885|103990|103875|104005|103895|103980|103865|5
1640877690000|2021-12-30 15:21:30|103995|103885|104005|103880|104005|103895|103990|103875|10
1640877700000|2021-12-30 15:21:40|104000|103875|104010|103895|104035|103920|103995|103875|5
1640877710000|2021-12-30 15:21:50|104020|103900|104020|103905|104025|103915|104015|103900|0
1640877720000|2021-12-30 15:22:00|104025|103910|104030|103915|104030|103915|103990|103870|65
1640877730000|2021-12-30 15:22:10|104035|103925|104105|103985|104115|104000|104035|103920|80
1640877740000|2021-12-30 15:22:20|104100|103990|104090|103975|104105|104000|104080|103965|20
1640877750000|2021-12-30 15:22:30|104085|103965|104090|103980|104090|103980|104070|103960|10
1640877760000|2021-12-30 15:22:40|104110|103985|104110|103995|104135|104020|104105|103980|25
1640877770000|2021-12-30 15:22:50|104115|104000|104085|103970|104120|104010|104085|103970|10
1640877780000|2021-12-30 15:23:00|104080|103965|104085|103970|104085|103975|104075|103960|10
1640877790000|2021-12-30 15:23:10|104105|103975|104100|103990|104150|104040|104100|103975|175
1640877800000|2021-12-30 15:23:20|104110|103995|104105|103995|104115|104005|104090|103980|15
1640877810000|2021-12-30 15:23:30|104110|103990|104095|103985|104110|103990|104095|103985|45
1640877820000|2021-12-30 15:23:40|104100|103980|104095|103985|104110|103995|104085|103980|15
1640877830000|2021-12-30 15:23:50|104090|103980|104070|103955|104095|103980|104070|103955|80
1640877840000|2021-12-30 15:24:00|104075|103960|104110|103990|104115|104000|104070|103955|145
1640877850000|2021-12-30 15:24:10||103995||104000||104000||103990|5
1640877860000|2021-12-30 15:24:20|104105|103990|104085|103965|104115|104005|104085|103965|5
1640877870000|2021-12-30 15:24:30|104075|103960|104005|103895|104075|103960|104000|103890|30
1640877880000|2021-12-30 15:24:40|104000|103885|104010|103900|104015|103900|103990|103875|25
1640877890000|2021-12-30 15:24:50|104030|103915|104070|103960|104075|103960|104030|103915|90
1640877900000|2021-12-30 15:25:00|104065|103950|104130|104020|104130|104020|104065|103950|85
1640877910000|2021-12-30 15:25:10|104135|104015|104105|103985|104145|104030|104100|103980|25
1640877920000|2021-12-30 15:25:20|104110|103995|104105|103980|104110|103995|104075|103965|5
1640877930000|2021-12-30 15:25:30|104095|103975|104095|103980|104105|103990|104080|103965|15
1640877940000|2021-12-30 15:25:40|104100|103990|104125|104015|104130|104020|104100|103990|5
1640877950000|2021-12-30 15:25:50|104120|104010|104130|104020|104135|104020|104120|104005|10
1640877960000|2021-12-30 15:26:00|104125|104040|104140|104030|104150|104040|104125|104010|20
1640877970000|2021-12-30 15:26:10|104135|104025|104140|104025|104140|104030|104135|104020|10
1640877980000|2021-12-30 15:26:20|104135|104045|104125|104010|104155|104045|104115|104005|70
1640877990000|2021-12-30 15:26:30|104140|104025|104140|104025|104140|104025|104125|104005|90
1640878000000|2021-12-30 15:26:40|104135|104020|104160|104045|104170|104060|104135|104020|15
1640878010000|2021-12-30 15:26:50|104165|104050|104145|104035|104170|104055|104135|104020|60
1640878020000|2021-12-30 15:27:00|104140|104030|104135|104015|104145|104035|104115|104000|85
1640878030000|2021-12-30 15:27:10|104130|104020|104150|104040|104150|104040|104125|104005|100
1640878040000|2021-12-30 15:27:20|104170|104035|104145|104025|104185|104070|104145|104025|45
1640878050000|2021-12-30 15:27:30|104155|104045|104160|104050|104160|104050|104155|104035|85
1640878060000|2021-12-30 15:27:40|104180|104065|104160|104050|104180|104070|104160|104050|110
1640878070000|2021-12-30 15:27:50|104155|104045|104160|104045|104175|104060|104150|104045|95
1640878080000|2021-12-30 15:28:00|104155|104040|104145|104030|104155|104045|104140|104020|30
1640878090000|2021-12-30 15:28:10|104170|104050|104155|104040|104180|104060|104155|104040|60
1640878100000|2021-12-30 15:28:20|104140|104035|104145|104025|104150|104035|104135|104015|50
1640878110000|2021-12-30 15:28:30|104135|104020|104140|104025|104140|104025|104100|103980|205
1640878120000|2021-12-30 15:28:40|104145|104030|104155|104040|104170|104050|104145|104030|20
1640878130000|2021-12-30 15:28:50|104160|104045|104180|104065|104185|104075|104155|104040|30
1640878140000|2021-12-30 15:29:00|104175|104060|104175|104055|104185|104075|104175|104055|5
1640878150000|2021-12-30 15:29:10|104170|104060|104175|104065|104175|104065|104170|104060|10
1640878160000|2021-12-30 15:29:20|104170|104060|104185|104070|104190|104080|104170|104055|50
1640878170000|2021-12-30 15:29:30|104180|104065|104170|104055|104180|104070|104165|104045|5
1640878180000|2021-12-30 15:29:40|104165|104050|104185|104075|104185|104075|104150|104030|25
1640878190000|2021-12-30 15:29:50|104180|104070|104180|104065|104180|104075|104180|104065|0
1640878200000|2021-12-30 15:30:00|104195|104070|104215|104095|104250|104130|104195|104070|75
1640878210000|2021-12-30 15:30:10|104225|104100|104235|104120|104235|104120|104215|104095|5
1640878220000|2021-12-30 15:30:20|104230|104115|104225|104105|104235|104120|104225|104105|0
1640878230000|2021-12-30 15:30:30|104220|104095|104215|104095|104220|104105|104200|104085|10
1640878240000|2021-12-30 15:30:40|104210|104085|104185|104070|104210|104090|104185|104070|15
1640878250000|2021-12-30 15:30:50|104180|104075|104185|104065|104185|104075|104175|104060|0
1640878260000|2021-12-30 15:31:00|104175|104060|104165|104050|104175|104065|104165|104050|5
1640878270000|2021-12-30 15:31:10|104175|104055|104160|104040|104175|104065|104155|104035|15
1640878280000|2021-12-30 15:31:20|104155|104050|104160|104050|104195|104080|104155|104050|15
1640878290000|2021-12-30 15:31:30|104165|104045|104140|104030|104170|104050|104135|104020|10
1640878300000|2021-12-30 15:31:40|104130|104025|104120|104005|104130|104025|104120|104000|10
1640878310000|2021-12-30 15:31:50|104110|104000|104090|103980|104115|104000|104085|103970|5
1640878320000|2021-12-30 15:32:00|104100|103985|104060|103950|104110|104000|104060|103945|50
1640878330000|2021-12-30 15:32:10|104065|103945|104045|103930|104065|103955|104045|103930|10
1640878340000|2021-12-30 15:32:20|104040|103925|104060|103945|104060|103950|104030|103920|25
1640878350000|2021-12-30 15:32:30|104055|103940|104090|103975|104090|103975|104050|103930|25
1640878360000|2021-12-30 15:32:40|104085|103980|104065|103955|104085|103980|104065|103955|20
1640878370000|2021-12-30 15:32:50|104060|103950|104070|103945|104070|103950|104055|103935|5
1640878380000|2021-12-30 15:33:00|104075|103950|104080|103965|104080|103965|104065|103950|0
1640878390000|2021-12-30 15:33:10|104075|103960|104100|103985|104100|103990|104075|103960|10
1640878400000|2021-12-30 15:33:20|104090|103990|104070|103955|104090|103990|104055|103940|40
1640878410000|2021-12-30 15:33:30|104075|103960|104065|103955|104075|103960|104060|103945|5
1640878420000|2021-12-30 15:33:40|104075|103960|104075|103965|104080|103970|104075|103955|5
1640878430000|2021-12-30 15:33:50|104080|103955|104095|103975|104095|103985|104065|103955|10
1640878440000|2021-12-30 15:34:00|104100|103980|104115|104000|104125|104015|104100|103980|15
1640878450000|2021-12-30 15:34:10|104120|104005|104125|104015|104140|104020|104110|104000|55
1640878460000|2021-12-30 15:34:20|104120|104005|104125|104005|104125|104015|104105|103990|15
1640878470000|2021-12-30 15:34:30|104120|104010|104120|104005|104135|104020|104110|104000|5
1640878480000|2021-12-30 15:34:40|104130|104010|104130|104010|104130|104020|104120|104000|0
1640878490000|2021-12-30 15:34:50|104125|104005|104145|104035|104150|104040|104115|104000|0
1640878500000|2021-12-30 15:35:00|104150|104040|104155|104045|104165|104055|104145|104030|5
1640878510000|2021-12-30 15:35:10|104160|104050|104145|104025|104165|104050|104145|104025|0
1640878520000|2021-12-30 15:35:20|104135|104020|104150|104040|104150|104040|104135|104020|0
1640878530000|2021-12-30 15:35:30|104145|104035|104145|104025|104170|104060|104145|104025|25
1640878540000|2021-12-30 15:35:40|104140|104030|104135|104025|104155|104035|104135|104025|5
1640878550000|2021-12-30 15:35:50|104130|104015|104125|104010|104135|104020|104120|104005|5
1640878560000|2021-12-30 15:36:00|104120|104005|104085|103975|104120|104005|104085|103970|20
1640878570000|2021-12-30 15:36:10|104100|103970|104135|104015|104135|104020|104100|103970|5
1640878580000|2021-12-30 15:36:20|104130|104020|104115|103995|104135|104025|104115|103995|0
1640878590000|2021-12-30 15:36:30|104110|103990|104080|103970|104115|104000|104080|103970|15
1640878600000|2021-12-30 15:36:40|104060|103950|104060|103940|104065|103950|104045|103935|20
1640878610000|2021-12-30 15:36:50|104065|103950|104060|103940|104070|103955|104060|103940|5
1640878620000|2021-12-30 15:37:00|104050|103945|104045|103935|104060|103950|104040|103930|20
1640878630000|2021-12-30 15:37:10|104050|103930|104050|103940|104055|103940|104040|103930|10
1640878640000|2021-12-30 15:37:20|104060|103945|104020|103910|104060|103945|104020|103910|10
1640878650000|2021-12-30 15:37:30|104025|103920|104010|103900|104045|103930|104010|103900|20
1640878660000|2021-12-30 15:37:40|104005|103895|103990|103880|104010|103905|103990|103875|10
1640878670000|2021-12-30 15:37:50|103995|103875|103980|103865|104000|103880|103975|103860|0
1640878680000|2021-12-30 15:38:00|103970|103850|103995|103880|103995|103885|103960|103845|35
1640878690000|2021-12-30 15:38:10|103990|103875|103995|103885|104015|103900|103980|103865|5
1640878700000|2021-12-30 15:38:20|103985|103880|103985|103875|103995|103880|103985|103865|10
1640878710000|2021-12-30 15:38:30|103990|103870|103955|103840|103990|103870|103955|103840|15
1640878720000|2021-12-30 15:38:40|103960|103835|103965|103850|103965|103855|103945|103830|0
1640878730000|2021-12-30 15:38:50|103970|103855|103955|103840|103970|103860|103950|103835|0
1640878740000|2021-12-30 15:39:00|103965|103845|103975|103855|103980|103865|103965|103835|10
1640878750000|2021-12-30 15:39:10|103970|103860|103965|103850|103980|103865|103965|103850|0
1640878760000|2021-12-30 15:39:20|103960|103855|103965|103850|103965|103855|103955|103840|5
1640878770000|2021-12-30 15:39:30|103960|103855|103955|103835|103965|103855|103945|103830|10
1640878780000|2021-12-30 15:39:40|103950|103830|103965|103850|103980|103865|103935|103820|65
1640878790000|2021-12-30 15:39:50|103960|103855|103950|103840|103965|103855|103950|103840|10
1640878800000|2021-12-30 15:40:00|103955|103830|103980|103865|103985|103875|103945|103830|10
1640878810000|2021-12-30 15:40:10|103985|103870|103990|103880|103995|103880|103975|103860|0
1640878820000|2021-12-30 15:40:20|103985|103885|104015|103900|104030|103915|103985|103875|20
1640878830000|2021-12-30 15:40:30|104020|103905|104020|103910|104025|103910|104010|103900|5
1640878840000|2021-12-30 15:40:40|104025|103915|104030|103910|104050|103940|104020|103910|20
1640878850000|2021-12-30 15:40:50|104035|103915|104050|103940|104055|103945|104035|103915|0
1640878860000|2021-12-30 15:41:00|104055|103945|104040|103920|104060|103945|104030|103915|30
1640878870000|2021-12-30 15:41:10|104035|103925|104050|103935|104050|103935|104035|103920|0
1640878880000|2021-12-30 15:41:20|104060|103930|104050|103940|104060|103945|104050|103930|10
1640878890000|2021-12-30 15:41:30|104055|103945|104060|103945|104060|103950|104050|103940|0
1640878900000|2021-12-30 15:41:40|104065|103950|104085|103970|104085|103975|104065|103950|15
1640878910000|2021-12-30 15:41:50|104080|103965|104085|103970|104090|103980|104070|103960|25
1640878920000|2021-12-30 15:42:00|104080|103975|104065|103945|104095|103980|104055|103940|20
1640878930000|2021-12-30 15:42:10|104055|103940|104060|103945|104065|103950|104055|103940|10
1640878940000|2021-12-30 15:42:20|104065|103950|104065|103945|104065|103955|104060|103945|5
1640878950000|2021-12-30 15:42:30|104070|103950|104100|103985|104110|103995|104070|103950|10
1640878960000|2021-12-30 15:42:40|104095|103980|104075|103955|104100|103985|104060|103945|10
1640878970000|2021-12-30 15:42:50|104070|103960|104060|103950|104075|103965|104055|103940|0
1640878980000|2021-12-30 15:43:00|104065|103955|104050|103935|104065|103955|104045|103930|5
1640878990000|2021-12-30 15:43:10|104055|103905|103990|103880|104055|103905|103990|103875|105
1640879000000|2021-12-30 15:43:20|104000|103890|104030|103920|104035|103920|104000|103880|20
1640879010000|2021-12-30 15:43:30|104035|103925|104020|103910|104045|103930|104020|103910|0
1640879020000|2021-12-30 15:43:40|104025|103915|104015|103905|104030|103915|104010|103900|5
1640879030000|2021-12-30 15:43:50|104010|103900|103990|103880|104015|103900|103990|103875|0
1640879040000|2021-12-30 15:44:00|103985|103875|103995|103880|103995|103880|103980|103865|5
1640879050000|2021-12-30 15:44:10|103985|103875|103980|103870|103985|103875|103975|103855|0
1640879060000|2021-12-30 15:44:20|103975|103865|103970|103855|103975|103865|103970|103855|10
1640879070000|2021-12-30 15:44:30|103965|103850|103945|103830|103970|103855|103940|103830|10
1640879080000|2021-12-30 15:44:40|103940|103835|103930|103820|103945|103835|103930|103810|5
1640879090000|2021-12-30 15:44:50|103940|103825|103950|103835|103965|103855|103940|103820|15
1640879100000|2021-12-30 15:45:00|103940|103840|103960|103840|103965|103850|103935|103820|5
1640879110000|2021-12-30 15:45:10|103955|103835|103930|103810|103955|103840|103920|103805|10
1640879120000|2021-12-30 15:45:20|103925|103805|103930|103815|103930|103815|103910|103800|10
1640879130000|2021-12-30 15:45:30|103920|103810|103915|103800|103930|103815|103915|103800|5
1640879140000|2021-12-30 15:45:40|103910|103795|103900|103785|103920|103805|103900|103785|5
1640879150000|2021-12-30 15:45:50|103905|103790|103905|103795|103910|103800|103905|103790|5
1640879160000|2021-12-30 15:46:00|103900|103785|103910|103795|103910|103795|103890|103775|20
1640879170000|2021-12-30 15:46:10|103905|103790|103890|103775|103910|103795|103890|103775|10
1640879180000|2021-12-30 15:46:20|103895|103780|103930|103815|103930|103815|103890|103780|15
1640879190000|2021-12-30 15:46:30|103925|103820|103945|103825|103945|103830|103925|103810|20
1640879200000|2021-12-30 15:46:40|103940|103830|103925|103820|103945|103830|103925|103820|10
1640879210000|2021-12-30 15:46:50|103930|103815|103925|103805|103930|103815|103925|103800|5
1640879220000|2021-12-30 15:47:00|103915|103810|103915|103800|103915|103815|103900|103785|5
1640879230000|2021-12-30 15:47:10|103910|103795|103915|103805|103920|103810|103905|103790|5
1640879240000|2021-12-30 15:47:20|103910|103800|103910|103800|103910|103800|103900|103785|10
1640879250000|2021-12-30 15:47:30|103915|103805|103960|103845|103965|103845|103915|103805|10
1640879260000|2021-12-30 15:47:40|103965|103855|103965|103855|103975|103860|103955|103855|0
1640879270000|2021-12-30 15:47:50|103975|103865|103980|103865|103985|103875|103965|103855|10
1640879280000|2021-12-30 15:48:00|103975|103870|103970|103855|103980|103870|103965|103855|5
1640879290000|2021-12-30 15:48:10|103965|103850|103960|103845|103965|103855|103945|103835|5
1640879300000|2021-12-30 15:48:20|103965|103855|103920|103810|103970|103855|103920|103810|15
1640879310000|2021-12-30 15:48:30|103925|103805|103930|103815|103930|103815|103920|103805|10
1640879320000|2021-12-30 15:48:40|103925|103810|103940|103825|103940|103830|103910|103795|15
1640879330000|2021-12-30 15:48:50|103935|103820|103940|103825|103940|103830|103930|103815|0
1640879340000|2021-12-30 15:49:00|103950|103830|103930|103815|103955|103840|103930|103815|5
1640879350000|2021-12-30 15:49:10|103925|103810|103940|103830|103940|103830|103920|103810|10
1640879360000|2021-12-30 15:49:20|103945|103835|103940|103825|103950|103835|103940|103825|0
1640879370000|2021-12-30 15:49:30|103935|103830|103935|103820|103945|103830|103935|103820|0
1640879380000|2021-12-30 15:49:40|103930|103825|103980|103860|103980|103860|103930|103820|5
1640879390000|2021-12-30 15:49:50|103985|103865|103960|103845|103990|103870|103960|103845|15
1640879400000|2021-12-30 15:50:00|103950|103840|103945|103830|103970|103850|103940|103825|5
1640879410000|2021-12-30 15:50:10|103950|103825|103940|103830|103950|103830|103925|103810|0
1640879420000|2021-12-30 15:50:20|103950|103835|103960|103850|103980|103865|103950|103835|15
1640879430000|2021-12-30 15:50:30|103965|103855|103950|103840|103970|103855|103945|103830|0
1640879440000|2021-12-30 15:50:40|103955|103845|103985|103870|103985|103870|103955|103840|5
1640879450000|2021-12-30 15:50:50|103980|103860|103945|103835|103980|103865|103945|103830|5
1640879460000|2021-12-30 15:51:00|103950|103830|103960|103845|103960|103850|103940|103830|0
1640879470000|2021-12-30 15:51:10|103950|103840|103935|103820|103950|103840|103920|103805|15
1640879480000|2021-12-30 15:51:20|103930|103810|103965|103850|103965|103850|103930|103810|30
1640879490000|2021-12-30 15:51:30|103960|103845|104010|103900|104015|103900|103955|103845|0
1640879500000|2021-12-30 15:51:40|104015|103905|104010|103900|104020|103905|104005|103895|0
1640879510000|2021-12-30 15:51:50|104015|103905|104035|103920|104035|103925|104015|103905|5
1640879520000|2021-12-30 15:52:00|104040|103915|104050|103940|104060|103945|104020|103905|25
1640879530000|2021-12-30 15:52:10|104045|103935|104025|103910|104045|103935|104015|103905|5
1640879540000|2021-12-30 15:52:20|104030|103915|104025|103915|104035|103925|104025|103915|15
1640879550000|2021-12-30 15:52:30|104030|103910|104015|103905|104030|103915|104015|103905|30
1640879560000|2021-12-30 15:52:40|104020|103925|104035|103925|104050|103940|104020|103920|215
1640879570000|2021-12-30 15:52:50|104050|103930|104030|103915|104050|103935|104030|103915|70
1640879580000|2021-12-30 15:53:00|104025|103920|104015|103900|104025|103920|104010|103900|25
1640879590000|2021-12-30 15:53:10|104020|103905|104045|103925|104050|103935|104020|103900|10
1640879600000|2021-12-30 15:53:20|104035|103930|104025|103915|104035|103930|104025|103910|0
1640879610000|2021-12-30 15:53:30|104020|103910|104025|103915|104030|103915|104015|103900|0
1640879620000|2021-12-30 15:53:40|104030|103920|104025|103910|104035|103920|104020|103910|10
1640879630000|2021-12-30 15:53:50|104015|103915|104000|103885|104015|103915|103995|103880|10
1640879640000|2021-12-30 15:54:00|103995|103875|103965|103850|103995|103880|103955|103845|50
1640879650000|2021-12-30 15:54:10|103960|103845|103960|103845|103970|103860|103955|103840|0
1640879660000|2021-12-30 15:54:20|103965|103850|103955|103840|103965|103855|103955|103835|0
1640879670000|2021-12-30 15:54:30|103960|103850|103965|103855|103970|103855|103955|103845|5
1640879680000|2021-12-30 15:54:40|103960|103850|103985|103870|104010|103890|103960|103845|50
1640879690000|2021-12-30 15:54:50|103990|103875|103975|103865|103990|103880|103975|103865|0
1640879700000|2021-12-30 15:55:00|103960|103850|103960|103850|103965|103850|103945|103830|15
1640879710000|2021-12-30 15:55:10|103970|103855|103960|103850|103970|103855|103955|103840|10
1640879720000|2021-12-30 15:55:20|103970|103845|103950|103835|103970|103850|103940|103825|0
1640879730000|2021-12-30 15:55:30|103945|103830|103930|103815|103950|103835|103930|103815|5
1640879740000|2021-12-30 15:55:40|103935|103820|103990|103875|104005|103890|103930|103820|130
1640879750000|2021-12-30 15:55:50|103995|103880|104000|103885|104000|103885|103990|103875|5
1640879760000|2021-12-30 15:56:00|103975|103865|103970|103855|103975|103865|103950|103835|25
1640879770000|2021-12-30 15:56:10|103975|103860|103970|103860|103975|103860|103970|103855|5
1640879780000|2021-12-30 15:56:20|103960|103855|103975|103855|103975|103865|103950|103840|70
1640879790000|2021-12-30 15:56:30|103995|103885|103970|103855|104000|103885|103970|103855|65
1640879800000|2021-12-30 15:56:40|103965|103850|103945|103830|103965|103855|103930|103820|15
1640879810000|2021-12-30 15:56:50|103940|103825|103960|103850|103975|103860|103940|103825|40
1640879820000|2021-12-30 15:57:00|103955|103845|103990|103880|104005|103895|103955|103840|145
1640879830000|2021-12-30 15:57:10|103975|103875|103985|103870|103990|103875|103975|103860|5
1640879840000|2021-12-30 15:57:20|103980|103875|103995|103880|104010|103895|103980|103870|10
1640879850000|2021-12-30 15:57:30|103990|103875|104050|103940|104050|103940|103990|103875|105
1640879860000|2021-12-30 15:57:40|104055|103920|104010|103895|104055|103920|103990|103880|55
1640879870000|2021-12-30 15:57:50|104005|103890|104005|103890|104010|103900|104005|103890|5
1640879880000|2021-12-30 15:58:00|104010|103895|104050|103935|104060|103945|104010|103895|40
1640879890000|2021-12-30 15:58:10|104045|103930|104040|103925|104070|103955|104040|103925|35
1640879900000|2021-12-30 15:58:20|104045|103930|104045|103925|104045|103930|104040|103920|5
1640879910000|2021-12-30 15:58:30|104040|103920|104035|103920|104045|103925|104035|103915|0
1640879920000|2021-12-30 15:58:40|104040|103915|104045|103920|104045|103925|104035|103915|10
1640879930000|2021-12-30 15:58:50|104040|103925|104030|103920|104040|103925|104030|103920|0
1640879940000|2021-12-30 15:59:00|104035|103905|104035|103920|104035|103920|104010|103890|35
1640879950000|2021-12-30 15:59:10|104040|103925|104050|103930|104055|103945|104040|103925|25
1640879960000|2021-12-30 15:59:20|104055|103935|104050|103930|104055|103940|104025|103915|35
1640879970000|2021-12-30 15:59:30|104055|103935|104045|103935|104060|103940|104030|103915|90
1640879980000|2021-12-30 15:59:40|104050|103930|104065|103950|104065|103950|104045|103930|25
1640879990000|2021-12-30 15:59:50|104070|103960|104055|103945|104080|103965|104050|103940|20
1640880000000|2021-12-30 16:00:00|104045|103935|104035|103920|104055|103935|104025|103905|70
1640880010000|2021-12-30 16:00:10|104040|103925|104045|103930|104055|103940|104030|103915|30
1640880020000|2021-12-30 16:00:20|104050|103925|104025|103910|104050|103935|104025|103910|35
1640880030000|2021-12-30 16:00:30|104015|103905|104000|103890|104020|103905|104000|103890|30
1640880040000|2021-12-30 16:00:40|104005|103895|104000|103890|104005|103895|104000|103885|15
1640880050000|2021-12-30 16:00:50|103995|103885|104000|103885|104005|103890|103990|103875|25
1640880060000|2021-12-30 16:01:00|103995|103880|103955|103840|103995|103885|103955|103840|10
1640880070000|2021-12-30 16:01:10|103950|103835|103920|103810|103950|103835|103910|103800|35
1640880080000|2021-12-30 16:01:20|103930|103815|103940|103830|103940|103830|103905|103795|235
1640880090000|2021-12-30 16:01:30|103935|103825|103965|103855|103965|103855|103935|103820|15
1640880100000|2021-12-30 16:01:40|103970|103865|103975|103860|103985|103875|103970|103860|30
1640880110000|2021-12-30 16:01:50|103980|103865|104020|103905|104020|103905|103970|103855|60
1640880120000|2021-12-30 16:02:00|104025|103910|104045|103935|104050|103935|104010|103890|65
1640880130000|2021-12-30 16:02:10|104030|103915|104035|103925|104040|103930|104020|103910|45
1640880140000|2021-12-30 16:02:20|104040|103920|104045|103930|104050|103940|104025|103915|15
1640880150000|2021-12-30 16:02:30|104050|103935|104065|103950|104080|103960|104050|103935|50
1640880160000|2021-12-30 16:02:40|104070|103965|104055|103945|104080|103965|104055|103945|10
1640880170000|2021-12-30 16:02:50|104060|103940|104055|103940|104060|103945|104050|103930|10
1640880180000|2021-12-30 16:03:00|104050|103945|104060|103945|104065|103950|104050|103935|0
1640880190000|2021-12-30 16:03:10|104055|103940|104040|103930|104055|103940|104040|103920|15
1640880200000|2021-12-30 16:03:20|104030|103925|104050|103940|104050|103940|104030|103915|20
1640880210000|2021-12-30 16:03:30|104060|103945|104035|103920|104060|103950|104035|103920|5
1640880220000|2021-12-30 16:03:40|104040|103925|104035|103925|104040|103925|104035|103925|0
1640880230000|2021-12-30 16:03:50|104050|103935|104040|103930|104050|103940|104035|103920|5
1640880240000|2021-12-30 16:04:00|104045|103935|104045|103935|104050|103940|104040|103925|0
1640880250000|2021-12-30 16:04:10|104050|103940|104060|103945|104060|103945|104050|103935|0
1640880260000|2021-12-30 16:04:20|104065|103950|104075|103960|104075|103965|104065|103945|1000
1640880270000|2021-12-30 16:04:30|104070|103965|104085|103970|104085|103970|104065|103950|20
1640880280000|2021-12-30 16:04:40|104095|103975|104085|103975|104100|103985|104085|103970|15
1640880290000|2021-12-30 16:04:50|104080|103965|104100|103985|104100|103985|104070|103960|20
1640880300000|2021-12-30 16:05:00|104105|103990|104090|103975|104105|103995|104085|103975|10
1640880310000|2021-12-30 16:05:10|104095|103980|104090|103975|104100|103995|104090|103975|15
1640880320000|2021-12-30 16:05:20|104085|103980|104100|103990|104110|104000|104085|103975|35
1640880330000|2021-12-30 16:05:30|104110|103995|104110|104000|104120|104010|104105|103995|35
1640880340000|2021-12-30 16:05:40|104105|103995|104130|104015|104135|104020|104105|103995|20
1640880350000|2021-12-30 16:05:50|104125|104010|104120|104005|104130|104015|104120|104000|30
1640880360000|2021-12-30 16:06:00|104135|104010|104130|104015|104135|104020|104120|104005|15
1640880370000|2021-12-30 16:06:10|104115|104020|104110|104000|104120|104020|104110|104000|0
1640880380000|2021-12-30 16:06:20|104105|103995|104100|103990|104120|104005|104090|103980|65
1640880390000|2021-12-30 16:06:30|104095|103985|104115|104000|104115|104005|104095|103985|5
1640880400000|2021-12-30 16:06:40|104110|104005|104115|104005|104115|104005|104105|103990|5
1640880410000|2021-12-30 16:06:50|104120|104010|104105|103990|104120|104010|104105|103990|5
1640880420000|2021-12-30 16:07:00|104100|103985|104095|103980|104110|103990|104095|103975|0
1640880430000|2021-12-30 16:07:10|104100|103985|104110|103995|104110|103995|104085|103980|5
1640880440000|2021-12-30 16:07:20|104120|104005|104125|104010|104125|104015|104115|104000|5
1640880450000|2021-12-30 16:07:30|104120|104005|104105|103990|104125|104005|104100|103985|0
1640880460000|2021-12-30 16:07:40|104100|103985|104090|103980|104100|103985|104085|103970|15
1640880470000|2021-12-30 16:07:50|104085|103970|104060|103950|104085|103970|104045|103930|40
1640880480000|2021-12-30 16:08:00|104065|103955|104090|103975|104090|103975|104065|103950|10
1640880490000|2021-12-30 16:08:10|104080|103970|104065|103945|104080|103970|104065|103945|10
1640880500000|2021-12-30 16:08:20|104060|103950|104075|103965|104075|103965|104055|103940|10
1640880510000|2021-12-30 16:08:30|104080|103975|104075|103965|104085|103975|104075|103965|20
1640880520000|2021-12-30 16:08:40|104070|103955|104040|103925|104070|103955|104040|103925|5
1640880530000|2021-12-30 16:08:50|104035|103920|104040|103930|104040|103930|104035|103920|15
1640880540000|2021-12-30 16:09:00|104035|103925|104020|103905|104040|103930|104020|103905|15
1640880550000|2021-12-30 16:09:10|104015|103910|104025|103915|104030|103920|104010|103905|15
1640880560000|2021-12-30 16:09:20|104020|103910|104035|103925|104045|103930|104020|103910|5
1640880570000|2021-12-30 16:09:30|104040|103920|104030|103920|104045|103930|104030|103915|0
1640880580000|2021-12-30 16:09:40|104035|103925|104020|103910|104040|103925|104020|103905|30
1640880590000|2021-12-30 16:09:50|104015|103905|104020|103905|104025|103910|104010|103905|5
1640880600000|2021-12-30 16:10:00|104015|103895|104020|103900|104025|103915|104010|103895|15
1640880610000|2021-12-30 16:10:10|104025|103905|104025|103905|104025|103910|104020|103900|0
1640880620000|2021-12-30 16:10:20|104020|103910|104030|103920|104040|103925|104020|103905|5
1640880630000|2021-12-30 16:10:30|104025|103915|104035|103920|104035|103920|104015|103900|10
1640880640000|2021-12-30 16:10:40|104030|103915|104025|103910|104035|103920|104020|103905|5
1640880650000|2021-12-30 16:10:50|104020|103905|104015|103900|104020|103905|104010|103895|0
1640880660000|2021-12-30 16:11:00|104025|103905|104015|103900|104025|103915|104010|103900|15
1640880670000|2021-12-30 16:11:10|104010|103905|104010|103900|104015|103905|104010|103900|5
1640880680000|2021-12-30 16:11:20|104005|103890|104020|103905|104030|103920|104005|103890|20
1640880690000|2021-12-30 16:11:30|104000|103885|104010|103895|104010|103895|103975|103865|150
1640880700000|2021-12-30 16:11:40|104005|103890|104025|103915|104030|103920|104000|103885|25
1640880710000|2021-12-30 16:11:50|104020|103910|104010|103895|104025|103910|104005|103895|5
1640880720000|2021-12-30 16:12:00|104005|103900|104020|103910|104025|103910|104005|103900|0
1640880730000|2021-12-30 16:12:10|104025|103915|104045|103930|104045|103930|104020|103915|5
1640880740000|2021-12-30 16:12:20|104040|103925|104035|103920|104050|103935|104035|103920|5
1640880750000|2021-12-30 16:12:30|104040|103925|104055|103940|104055|103940|104040|103925|0
1640880760000|2021-12-30 16:12:40|104045|103945|104040|103925|104050|103945|104035|103925|0
1640880770000|2021-12-30 16:12:50|104035|103920|104035|103915|104035|103920|104035|103915|0
1640880780000|2021-12-30 16:13:00|104030|103905|104030|103920|104035|103925|104020|103905|15
1640880790000|2021-12-30 16:13:10||103915||103920||103920||103915|0
1640880800000|2021-12-30 16:13:20|104035|103915|104030|103915|104035|103915|104020|103905|5
1640880810000|2021-12-30 16:13:30|104025|103910|104020|103905|104030|103915|104015|103900|5
1640880820000|2021-12-30 16:13:40|104015|103910|104020|103905|104025|103910|104015|103905|0
1640880830000|2021-12-30 16:13:50|104015|103910|104005|103890|104020|103910|104005|103890|0
1640880840000|2021-12-30 16:14:00|104000|103885|103985|103865|104000|103885|103970|103855|0
1640880850000|2021-12-30 16:14:10|103980|103870|103975|103865|103980|103870|103975|103855|20
1640880860000|2021-12-30 16:14:20|103980|103860|103980|103865|103980|103870|103975|103860|0
1640880870000|2021-12-30 16:14:30|103975|103860|103960|103850|103980|103865|103960|103845|0
1640880880000|2021-12-30 16:14:40|103965|103855|103965|103850|103975|103860|103965|103850|10
1640880890000|2021-12-30 16:14:50|103960|103845|103960|103845|103965|103850|103955|103845|5
1640880900000|2021-12-30 16:15:00|103955|103840|103970|103855|103970|103855|103950|103835|10
1640880910000|2021-12-30 16:15:10|103965|103850|103930|103820|103965|103850|103930|103815|10
1640880920000|2021-12-30 16:15:20|103925|103810|103940|103830|103940|103830|103920|103810|40
1640880930000|2021-12-30 16:15:30|103935|103820|103940|103830|103950|103835|103930|103820|20
1640880940000|2021-12-30 16:15:40|103935|103820|103950|103835|103950|103835|103925|103810|50
1640880950000|2021-12-30 16:15:50|103955|103845|103965|103855|103970|103855|103955|103845|0
1640880960000|2021-12-30 16:16:00|103970|103860|103975|103855|103975|103860|103965|103855|0
1640880970000|2021-12-30 16:16:10|103970|103850|103970|103855|103975|103855|103960|103845|10
1640880980000|2021-12-30 16:16:20|103965||103970||103970||103965||0
1640880990000|2021-12-30 16:16:30|103975|103865|103970|103860|103975|103865|103965|103850|10
1640881000000|2021-12-30 16:16:40|103965|103855|103960|103845|103965|103860|103960|103845|15
1640881010000|2021-12-30 16:16:50|103955|103855|103945|103835|103955|103855|103945|103835|20
1640881020000|2021-12-30 16:17:00|103940|103830|103930|103820|103940|103830|103925|103815|10
1640881030000|2021-12-30 16:17:10|103925|103815|103930|103815|103940|103830|103920|103810|35
1640881040000|2021-12-30 16:17:20|103925|103810|103920|103810|103930|103815|103920|103805|5
1640881050000|2021-12-30 16:17:30|103915|103805|103920|103805|103920|103810|103910|103795|5
1640881060000|2021-12-30 16:17:40|103915|103810|103915|103800|103920|103810|103915|103800|0
1640881070000|2021-12-30 16:17:50|103920|103805|103920|103810|103930|103815|103915|103800|20
1640881080000|2021-12-30 16:18:00|103925|103815|103905|103790|103930|103815|103895|103790|40
1640881090000|2021-12-30 16:18:10|103900|103785|103900|103795|103910|103795|103890|103780|5
1640881100000|2021-12-30 16:18:20|103910|103790|103910|103800|103910|103800|103905|103790|5
1640881110000|2021-12-30 16:18:30|103905|103795|103905|103795|103910|103800|103905|103795|10
1640881120000|2021-12-30 16:18:40|103910|103800|103915|103805|103920|103810|103910|103800|15
1640881130000|2021-12-30 16:18:50|103910|103795|103905|103790|103910|103795|103895|103785|5
1640881140000|2021-12-30 16:19:00|103900|103780|103910|103795|103910|103800|103890|103780|5
1640881150000|2021-12-30 16:19:10|103905|103790|103900|103785|103910|103795|103900|103785|5
1640881160000|2021-12-30 16:19:20|103895|103780|103865|103755|103900|103780|103865|103755|120
1640881170000|2021-12-30 16:19:30|103870|103760|103885|103770|103885|103770|103870|103760|5
1640881180000|2021-12-30 16:19:40|103895|103775|103895|103780|103905|103790|103890|103770|10
1640881190000|2021-12-30 16:19:50|103890|103775|103900|103785|103905|103790|103885|103775|15
1640881200000|2021-12-30 16:20:00|103895|103780|103890|103775|103905|103790|103885|103775|30
1640881210000|2021-12-30 16:20:10|103885|103770|103895|103780|103895|103780|103870|103760|10
1640881220000|2021-12-30 16:20:20|103890|103785|103895|103780|103915|103800|103890|103775|10
1640881230000|2021-12-30 16:20:30|103890|103785|103900|103785|103905|103795|103885|103775|20
1640881240000|2021-12-30 16:20:40|103890|103780|103890|103775|103900|103790|103880|103770|10
1640881250000|2021-12-30 16:20:50|103895|103780|103885|103775|103900|103785|103885|103775|10
1640881260000|2021-12-30 16:21:00|103890|103770|103875|103765|103890|103775|103850|103740|70
1640881270000|2021-12-30 16:21:10|103870|103770|103880|103770|103895|103785|103870|103765|0
1640881280000|2021-12-30 16:21:20|103890|103775|103880|103765|103890|103780|103880|103765|0
1640881290000|2021-12-30 16:21:30|103875|103770|103880|103770|103885|103770|103870|103760|10
1640881300000|2021-12-30 16:21:40|103885|103765|103900|103785|103900|103785|103885|103765|0
1640881310000|2021-12-30 16:21:50|103905|103790|103900|103795|103910|103800|103900|103785|5
1640881320000|2021-12-30 16:22:00|103905|103790|103905|103790|103910|103795|103895|103790|50
1640881330000|2021-12-30 16:22:10|103910|103795|103910|103795|103910|103795|103895|103790|5
1640881340000|2021-12-30 16:22:20|103905|103790|103910|103795|103910|103795|103905|103790|5
1640881350000|2021-12-30 16:22:30|103920|103805|103925|103810|103925|103810|103910|103795|0
1640881360000|2021-12-30 16:22:40|103920|103815|103930|103815|103930|103815|103915|103805|0
1640881370000|2021-12-30 16:22:50|103925||103930||103930||103920||0
1640881380000|2021-12-30 16:23:00|103925|103820|103900|103785|103930|103820|103900|103785|15
1640881390000|2021-12-30 16:23:10|103910|103790|103905|103795|103915|103795|103905|103790|0
1640881400000|2021-12-30 16:23:20|103910|103790|103910|103795|103910|103795|103895|103785|0
1640881410000|2021-12-30 16:23:30|103915|103800|103925|103815|103930|103815|103910|103795|0
1640881420000|2021-12-30 16:23:40|103930|103820|103965|103855|103975|103860|103930|103820|85
1640881430000|2021-12-30 16:23:50|103975|103860|103970|103855|103985|103870|103955|103845|110
1640881440000|2021-12-30 16:24:00|103975|103860|103970|103860|103985|103875|103965|103855|55
1640881450000|2021-12-30 16:24:10|103965|103855|103940|103830|103965|103855|103940|103825|30
1640881460000|2021-12-30 16:24:20|103935|103825|103940|103825|103940|103830|103930|103815|15
1640881470000|2021-12-30 16:24:30|103935|103820|103920|103805|103940|103820|103920|103805|60
1640881480000|2021-12-30 16:24:40|103915|103800|103920|103805|103920|103805|103905|103795|50
1640881490000|2021-12-30 16:24:50|103910|103795|103910|103795|103920|103805|103905|103795|20
1640881500000|2021-12-30 16:25:00|103900|103790|103895|103780|103905|103795|103890|103780|0
1640881510000|2021-12-30 16:25:10|103900|103785|103890|103775|103900|103785|103890|103770|10
1640881520000|2021-12-30 16:25:20|103885|103770|103890|103775|103900|103785|103880|103770|15
1640881530000|2021-12-30 16:25:30|103900|103780|103900|103790|103905|103795|103895|103780|30
1640881540000|2021-12-30 16:25:40|103905|103795|103890|103775|103905|103795|103885|103775|5
1640881550000|2021-12-30 16:25:50|103885|103780|103895|103785|103905|103790|103885|103780|5
1640881560000|2021-12-30 16:26:00|103890|103780|103870|103760|103895|103780|103870|103760|0
1640881570000|2021-12-30 16:26:10|103875|103765|103865|103755|103875|103765|103865|103755|10
1640881580000|2021-12-30 16:26:20|103870|103760|103845|103730|103870|103765|103845|103730|75
1640881590000|2021-12-30 16:26:30|103840|103735|103850|103735|103850|103735|103835|103720|30
1640881600000|2021-12-30 16:26:40|103845|103730|103845|103730|103850|103740|103840|103725|65
1640881610000|2021-12-30 16:26:50|103840|103735|103865|103760|103880|103765|103840|103735|30
1640881620000|2021-12-30 16:27:00|103875|103755|103875|103765|103875|103765|103865|103750|5
1640881630000|2021-12-30 16:27:10|103880|103770|103880|103765|103890|103780|103875|103765|10
1640881640000|2021-12-30 16:27:20|103885|103775|103880|103770|103895|103780|103865|103755|0
1640881650000|2021-12-30 16:27:30|103885|103775|103890|103780|103895|103780|103885|103775|5
1640881660000|2021-12-30 16:27:40|103885|103770|103895|103780|103895|103785|103885|103770|5
1640881670000|2021-12-30 16:27:50|103885|103785|103915|103800|103920|103810|103885|103775|70
1640881680000|2021-12-30 16:28:00|103910|103805|103905|103790|103910|103805|103895|103780|5
1640881690000|2021-12-30 16:28:10|103910|103800|103920|103805|103930|103815|103905|103795|30
1640881700000|2021-12-30 16:28:20|103915|103810|103915|103800|103925|103810|103905|103790|0
1640881710000|2021-12-30 16:28:30|103905|103805|103915|103805|103915|103805|103900|103790|10
1640881720000|2021-12-30 16:28:40|103910|103800|103935|103820|103935|103820|103910|103800|25
1640881730000|2021-12-30 16:28:50|103930|103815|103925|103810|103935|103820|103920|103805|0
1640881740000|2021-12-30 16:29:00|103920|103805|103915|103805|103920|103805|103910|103795|5
1640881750000|2021-12-30 16:29:10|103910|103800|103910|103795|103910|103800|103895|103785|5
1640881760000|2021-12-30 16:29:20|103915|103815|103940|103825|103940|103825|103905|103815|5
1640881770000|2021-12-30 16:29:30|103945|103830|103955|103845|103960|103845|103945|103825|10
1640881780000|2021-12-30 16:29:40|103950|103840|103930|103820|103955|103840|103930|103820|50
1640881790000|2021-12-30 16:29:50|103920|103815|103940|103830|103945|103830|103920|103815|25
1640881800000|2021-12-30 16:30:00|103935|103825|103900|103785|103940|103825|103900|103785|15
1640881810000|2021-12-30 16:30:10|103910|103795|103910|103795|103920|103805|103900|103785|10
1640881820000|2021-12-30 16:30:20|103915|103800|103925|103810|103925|103810|103910|103800|0
1640881830000|2021-12-30 16:30:30|103920|103815|103940|103830|103945|103830|103920|103815|0
1640881840000|2021-12-30 16:30:40|103945|103825|103900|103790|103945|103830|103900|103790|50
1640881850000|2021-12-30 16:30:50|103905|103795|103890|103780|103905|103795|103880|103765|25
1640881860000|2021-12-30 16:31:00|103895|103775|103910|103795|103910|103795|103885|103770|55
1640881870000|2021-12-30 16:31:10|103915|103800|103930|103815|103935|103815|103910|103800|0
1640881880000|2021-12-30 16:31:20|103935|103825|103920|103810|103940|103825|103920|103810|0
1640881890000|2021-12-30 16:31:30|103915|103805|103915|103800|103915|103805|103905|103785|20
1640881900000|2021-12-30 16:31:40|103920|103795|103930|103815|103930|103815|103920|103790|5
1640881910000|2021-12-30 16:31:50|103935|103820|103955|103840|103955|103840|103935|103820|0
1640881920000|2021-12-30 16:32:00|103965|103845|103960|103845|103970|103855|103950|103845|10
1640881930000|2021-12-30 16:32:10|103970|103850|103950|103835|103970|103850|103945|103835|5
1640881940000|2021-12-30 16:32:20|103955|103840|103970|103855|103970|103855|103955|103840|0
1640881950000|2021-12-30 16:32:30|103965|103860|103975|103855|103985|103870|103955|103845|60
1640881960000|2021-12-30 16:32:40|103970|103860|103980|103870|103985|103870|103970|103855|10
1640881970000|2021-12-30 16:32:50|103990|103875|103985|103870|103990|103875|103985|103870|5
1640881980000|2021-12-30 16:33:00|103980|103875|103995|103890|104000|103890|103980|103870|10
1640881990000|2021-12-30 16:33:10|103990|103885|103995|103880|104000|103885|103980|103870|65
1640882000000|2021-12-30 16:33:20|104000|103885|104005|103890|104010|103890|103995|103880|10
1640882010000|2021-12-30 16:33:30|104010|103895|104015|103895|104020|103905|104005|103890|40
1640882020000|2021-12-30 16:33:40|104010|103890|104020|103905|104020|103905|104005|103890|5
1640882030000|2021-12-30 16:33:50|104025|103910|104015|103905|104025|103915|104010|103900|0
1640882040000|2021-12-30 16:34:00|104010|103900|104010|103895|104015|103905|104010|103895|0
1640882050000|2021-12-30 16:34:10|104000|103890|104020|103910|104030|103915|103995|103885|5
1640882060000|2021-12-30 16:34:20|104025|103905|104030|103920|104035|103920|104015|103905|0
1640882070000|2021-12-30 16:34:30|104035|103925|104045|103925|104045|103930|104035|103920|0
1640882080000|2021-12-30 16:34:40|104020|103920|104000|103890|104025|103920|103990|103880|20
1640882090000|2021-12-30 16:34:50|104005|103885|104005|103890|104005|103890|103990|103875|5
1640882100000|2021-12-30 16:35:00|104015|103895|104015|103900|104015|103910|104010|103895|0
1640882110000|2021-12-30 16:35:10|104010|103905|104000|103890|104015|103905|104000|103885|25
1640882120000|2021-12-30 16:35:20|104005|103900|104015|103900|104015|103910|104005|103900|25
1640882130000|2021-12-30 16:35:30|104010|103910|104015|103905|104025|103910|104010|103900|55
1640882140000|2021-12-30 16:35:40|104025|103900|104015|103905|104025|103910|104015|103900|5
1640882150000|2021-12-30 16:35:50|104020|103910|104025|103910|104025|103915|104015|103900|10
1640882160000|2021-12-30 16:36:00|104030|103915|104060|103945|104065|103945|104030|103915|25
1640882170000|2021-12-30 16:36:10|104055|103950|104065|103955|104070|103960|104055|103945|5
1640882180000|2021-12-30 16:36:20|104060|103950|104065|103955|104065|103955|104055|103945|20
1640882190000|2021-12-30 16:36:30|104070|103950|104055|103950|104070|103955|104055|103950|10
1640882200000|2021-12-30 16:36:40|104060|103945|104090|103975|104090|103975|104060|103945|40
1640882210000|2021-12-30 16:36:50|104085|103980|104080|103965|104095|103980|104075|103965|95
1640882220000|2021-12-30 16:37:00|104075|103970|104095|103980|104095|103980|104075|103970|35
1640882230000|2021-12-30 16:37:10|104090|103970|104085|103970|104090|103970|104075|103965|20
1640882240000|2021-12-30 16:37:20|104090|103975|104080|103970|104090|103975|104075|103965|5
1640882250000|2021-12-30 16:37:30|104075|103965|104085|103975|104090|103975|104075|103965|20
1640882260000|2021-12-30 16:37:40|104080|103970|104070|103955|104085|103970|104055|103950|5
1640882270000|2021-12-30 16:37:50|104065|103960|104065|103955|104065|103960|104055|103945|60
1640882280000|2021-12-30 16:38:00|104060|103945|104060|103950|104065|103955|104050|103940|5
1640882290000|2021-12-30 16:38:10|104065|103955|104055|103945|104070|103955|104055|103945|0
1640882300000|2021-12-30 16:38:20|104060|103950|104060|103945|104065|103955|104045|103935|65
1640882310000|2021-12-30 16:38:30|104055|103950|104065|103950|104065|103955|104055|103945|5
1640882320000|2021-12-30 16:38:40|104060|103945|104050|103940|104065|103945|104035|103925|10
1640882330000|2021-12-30 16:38:50|104045|103935|104050|103945|104060|103945|104045|103935|15
1640882340000|2021-12-30 16:39:00|104055|103950|104060|103950|104065|103950|104050|103950|10
1640882350000|2021-12-30 16:39:10|104055|103945|104050|103940|104060|103945|104050|103940|10
1640882360000|2021-12-30 16:39:20|104045|103935|104040|103930|104045|103935|104040|103930|0
1640882370000|2021-12-30 16:39:30|104045|103935|104055|103940|104060|103940|104045|103935|20
1640882380000|2021-12-30 16:39:40|104060|103945|104065|103950|104070|103960|104055|103940|5
1640882390000|2021-12-30 16:39:50|104070|103955|104075|103960|104075|103960|104065|103955|0
1640882400000|2021-12-30 16:40:00|104070|103965|104055|103940|104080|103965|104055|103940|10
1640882410000|2021-12-30 16:40:10|104050|103945|104065|103955|104070|103955|104050|103945|5
1640882420000|2021-12-30 16:40:20|104070|103960|104075|103965|104075|103965|104065|103955|0
1640882430000|2021-12-30 16:40:30|104070|103970|104075|103965|104075|103970|104070|103960|5
1640882440000|2021-12-30 16:40:40|104085|103970|104080|103970|104090|103970|104080|103970|10
1640882450000|2021-12-30 16:40:50|104085|103975|104080|103970|104090|103980|104080|103970|20
1640882460000|2021-12-30 16:41:00|104085|103975|104090|103980|104095|103980|104080|103970|10
1640882470000|2021-12-30 16:41:10|104095|103985|104105|103990|104105|103990|104090|103985|10
1640882480000|2021-12-30 16:41:20|104100|103980|104080|103965|104100|103980|104080|103965|5
1640882490000|2021-12-30 16:41:30|104085|103970|104075|103970|104085|103970|104075|103970|0
1640882500000|2021-12-30 16:41:40|104070|103960|104085|103975|104090|103980|104065|103950|25
1640882510000|2021-12-30 16:41:50|104090|103970|104070|103965|104090|103975|104070|103965|5
1640882520000|2021-12-30 16:42:00|104075|103960|104060|103950|104075|103960|104060|103950|5
1640882530000|2021-12-30 16:42:10|104065|103955|104050|103935|104065|103955|104045|103935|10
1640882540000|2021-12-30 16:42:20|104045|103930|104045|103935|104050|103935|104040|103930|5
1640882550000|2021-12-30 16:42:30|104040|103930|104040|103930|104045|103930|104035|103930|0
1640882560000|2021-12-30 16:42:40|104035|103920|104035|103925|104045|103925|104030|103920|20
1640882570000|2021-12-30 16:42:50|104030|103915|104025|103915|104035|103920|104020|103910|10
1640882580000|2021-12-30 16:43:00|104020|103910|104020|103905|104030|103915|104015|103905|15
1640882590000|2021-12-30 16:43:10|104015|103900|104015|103900|104020|103905|104010|103900|10
1640882600000|2021-12-30 16:43:20|104020|103905|104020|103905|104020|103910|104015|103900|0
1640882610000|2021-12-30 16:43:30|104015|103910|104040|103925|104040|103925|104010|103905|15
1640882620000|2021-12-30 16:43:40|104050|103930|104060|103945|104070|103960|104050|103925|15
1640882630000|2021-12-30 16:43:50|104055|103950|104070|103955|104070|103955|104055|103945|20
1640882640000|2021-12-30 16:44:00|104065|103965|104075|103960|104075|103965|104065|103950|10
1640882650000|2021-12-30 16:44:10|104085|103965|104085|103975|104090|103975|104080|103965|0
1640882660000|2021-12-30 16:44:20|104090|103980|104090|103980|104090|103980|104085|103975|10
1640882670000|2021-12-30 16:44:30|104085|103985|104095|103980|104105|103990|104085|103975|30
1640882680000|2021-12-30 16:44:40|104090|103985|104090|103980|104090|103985|104080|103970|5
1640882690000|2021-12-30 16:44:50|104085|103975|104085|103975|104105|103990|104085|103975|0
1640882700000|2021-12-30 16:45:00|104095|103980|104100|103990|104110|104005|104090|103980|15
1640882710000|2021-12-30 16:45:10|104095|103985|104105|103990|104110|103995|104095|103985|5
1640882720000|2021-12-30 16:45:20|104110|103995|104115|104005|104115|104005|104105|103995|15
1640882730000|2021-12-30 16:45:30|104110|104000|104115|104005|104115|104005|104105|103990|15
1640882740000|2021-12-30 16:45:40|104110|103995|104105|103995|104110|104000|104100|103990|10
1640882750000|2021-12-30 16:45:50|104110|104000|104100|103990|104110|104000|104100|103990|0
1640882760000|2021-12-30 16:46:00|104105|103995|104100|103990|104105|103995|104095|103990|10
1640882770000|2021-12-30 16:46:10|104105|103995|104110|103995|104115|104005|104105|103995|20
1640882780000|2021-12-30 16:46:20|104115|104000|104105|103995|104115|104000|104105|103995|5
1640882790000|2021-12-30 16:46:30|104110|103990|104120|104010|104125|104015|104100|103985|10
1640882800000|2021-12-30 16:46:40|104115|104005|104120|104010|104120|104010|104115|104005|0
1640882810000|2021-12-30 16:46:50|104125|104005|104120|104015|104130|104015|104120|104005|5
1640882820000|2021-12-30 16:47:00|104115|104010|104125|104010|104130|104015|104110|104000|10
1640882830000|2021-12-30 16:47:10|104120|104015|104120|104010|104125|104015|104120|104010|0
1640882840000|2021-12-30 16:47:20|104125|104030|104140|104020|104145|104030|104125|104020|25
1640882850000|2021-12-30 16:47:30|104135|104025|104155|104040|104155|104045|104135|104025|5
1640882860000|2021-12-30 16:47:40|104150|104045|104155|104040|104165|104045|104150|104040|10
1640882870000|2021-12-30 16:47:50|104160|104045|104160|104050|104175|104065|104150|104030|135
1640882880000|2021-12-30 16:48:00|104155|104045|104155|104040|104160|104050|104150|104040|15
1640882890000|2021-12-30 16:48:10|104160|104050|104205|104085|104210|104095|104160|104050|170
1640882900000|2021-12-30 16:48:20|104210|104090|104225|104110|104230|104120|104210|104090|150
1640882910000|2021-12-30 16:48:30|104220|104105|104215|104100|104225|104110|104215|104095|5
1640882920000|2021-12-30 16:48:40|104210|104105|104180|104070|104220|104110|104175|104065|15
1640882930000|2021-12-30 16:48:50|104190|104075|104175|104065|104190|104075|104175|104065|10
1640882940000|2021-12-30 16:49:00|104180|104070|104225|104115|104225|104115|104175|104065|130
1640882950000|2021-12-30 16:49:10|104230|104110|104215|104105|104230|104115|104215|104105|50
1640882960000|2021-12-30 16:49:20|104220|104100|104205|104085|104220|104110|104205|104085|30
1640882970000|2021-12-30 16:49:30|104200|104095|104220|104105|104220|104105|104195|104095|15
1640882980000|2021-12-30 16:49:40|104215|104095|104215|104105|104215|104105|104205|104095|0
1640882990000|2021-12-30 16:49:50|104220|104100|104210|104095|104220|104105|104210|104095|0
1640883000000|2021-12-30 16:50:00|104205|104090|104200|104085|104210|104095|104190|104080|20
1640883010000|2021-12-30 16:50:10|104205|104090|104205|104085|104210|104095|104205|104085|0
1640883020000|2021-12-30 16:50:20|104195|104080|104180|104060|104195|104085|104180|104060|0
1640883030000|2021-12-30 16:50:30|104175|104065|104190|104075|104195|104080|104170|104055|35
1640883040000|2021-12-30 16:50:40|104185|104085|104210|104095|104210|104095|104185|104080|35
1640883050000|2021-12-30 16:50:50|104205|104100|104200|104085|104205|104100|104195|104085|10
1640883060000|2021-12-30 16:51:00|104205|104090|104215|104105|104220|104110|104200|104090|90
1640883070000|2021-12-30 16:51:10|104210|104100|104215|104100|104215|104100|104210|104100|120
1640883080000|2021-12-30 16:51:20|104220|104115|104210|104100|104250|104140|104210|104100|230
1640883090000|2021-12-30 16:51:30|104215|104095|104210|104100|104220|104100|104205|104090|0
1640883100000|2021-12-30 16:51:40|104205|104095|104225|104115|104225|104115|104205|104090|120
1640883110000|2021-12-30 16:51:50|104220|104110|104235|104120|104240|104130|104220|104100|60
1640883120000|2021-12-30 16:52:00|104240|104125|104240|104130|104245|104130|104235|104120|0
1640883130000|2021-12-30 16:52:10|104230|104125|104230|104120|104230|104125|104225|104110|10
1640883140000|2021-12-30 16:52:20|104225|104115|104225|104110|104230|104120|104220|104110|5
1640883150000|2021-12-30 16:52:30|104235|104115|104245|104130|104245|104135|104235|104110|10
1640883160000|2021-12-30 16:52:40|104240|104135|104265|104155|104270|104155|104240|104130|35
1640883170000|2021-12-30 16:52:50|104260|104145|104250|104135|104260|104145|104245|104135|15
1640883180000|2021-12-30 16:53:00|104255|104140|104245|104130|104255|104140|104235|104120|5
1640883190000|2021-12-30 16:53:10|104240|104125|104235|104120|104240|104130|104235|104120|0
1640883200000|2021-12-30 16:53:20|104240|104125|104245|104135|104250|104135|104240|104125|5
1640883210000|2021-12-30 16:53:30|104240|104130|104240|104120|104240|104130|104240|104120|5
1640883220000|2021-12-30 16:53:40|104230|104115|104230|104115|104240|104125|104230|104115|5
1640883230000|2021-12-30 16:53:50|104225|104110|104230|104120|104230|104120|104220|104110|0
1640883240000|2021-12-30 16:54:00|104225|104115|104220|104110|104230|104120|104220|104110|0
1640883250000|2021-12-30 16:54:10|104225|104105|104235|104115|104240|104125|104225|104105|10
1640883260000|2021-12-30 16:54:20|104230|104110|104210|104095|104230|104110|104210|104095|10
1640883270000|2021-12-30 16:54:30|104215|104100|104220|104110|104220|104110|104215|104095|5
1640883280000|2021-12-30 16:54:40|104230|104105|104230|104115|104230|104120|104230|104105|5
1640883290000|2021-12-30 16:54:50|104225|104120|104230|104120|104230|104120|104225|104110|0
1640883300000|2021-12-30 16:55:00|104235|104115|104255|104145|104255|104145|104235|104115|0
1640883310000|2021-12-30 16:55:10|104250|104140|104250|104135|104250|104140|104245|104135|0
1640883320000|2021-12-30 16:55:20|104255|104140|104270|104155|104275|104160|104250|104140|25
1640883330000|2021-12-30 16:55:30|104265|104160|104265|104150|104270|104160|104260|104150|10
1640883340000|2021-12-30 16:55:40|104255|104140|104275|104165|104280|104165|104255|104140|30
1640883350000|2021-12-30 16:55:50|104280|104170|104280|104165|104280|104170|104275|104165|15
1640883360000|2021-12-30 16:56:00|104275|104170|104280|104165|104280|104170|104270|104160|5
1640883370000|2021-12-30 16:56:10|104275|104160|104295|104185|104295|104190|104270|104160|75
1640883380000|2021-12-30 16:56:20|104305|104190|104300|104190|104325|104215|104300|104185|170
1640883390000|2021-12-30 16:56:30|104305|104185|104320|104205|104340|104225|104305|104185|230
1640883400000|2021-12-30 16:56:40|104315|104200|104305|104190|104320|104205|104305|104190|50
1640883410000|2021-12-30 16:56:50|104300|104185|104290|104170|104305|104195|104285|104170|10
1640883420000|2021-12-30 16:57:00|104285|104175|104280|104170|104290|104175|104280|104165|0
1640883430000|2021-12-30 16:57:10|104285|104180|104290|104170|104295|104180|104285|104170|10
1640883440000|2021-12-30 16:57:20|104300|104175|104310|104200|104310|104200|104300|104175|5
1640883450000|2021-12-30 16:57:30|104315|104205|104345|104230|104345|104235|104315|104205|5
1640883460000|2021-12-30 16:57:40|104340|104225|104340|104225|104345|104235|104335|104220|15
1640883470000|2021-12-30 16:57:50|104335|104215|104325|104210|104335|104215|104325|104205|10
1640883480000|2021-12-30 16:58:00|104320|104205|104335|104220|104335|104225|104320|104205|10
1640883490000|2021-12-30 16:58:10|104340|104225|104340|104230|104345|104235|104340|104220|0
1640883500000|2021-12-30 16:58:20|104345|104225|104335|104220|104345|104225|104325|104210|5
1640883510000|2021-12-30 16:58:30|104330|104215|104315|104200|104330|104215|104315|104200|10
1640883520000|2021-12-30 16:58:40|104305|104205|104295|104180|104315|104205|104295|104180|5
1640883530000|2021-12-30 16:58:50|104290|104185|104300|104190|104300|104190|104290|104185|5
1640883540000|2021-12-30 16:59:00|104310|104195|104320|104200|104320|104200|104310|104190|10
1640883550000|2021-12-30 16:59:10|104315|104205|104305|104195|104315|104210|104305|104190|10
1640883560000|2021-12-30 16:59:20|104315|104200|104325|104210|104330|104215|104315|104200|5
1640883570000|2021-12-30 16:59:30|104330|104215|104325|104210|104330|104215|104325|104210|0
1640883580000|2021-12-30 16:59:40|104330|104215|104325|104210|104330|104215|104320|104210|0
1640883590000|2021-12-30 16:59:50|104320|104215|104325|104215|104325|104215|104320|104210|15
1640883600000|2021-12-30 17:00:00|104330|104210|104370|104255|104375|104265|104325|104210|215
1640883610000|2021-12-30 17:00:10|104365|104260|104375|104260|104380|104270|104365|104255|35
1640883620000|2021-12-30 17:00:20|104370|104255|104375|104265|104375|104265|104365|104255|25
1640883630000|2021-12-30 17:00:30|104370|104270|104405|104295|104410|104295|104365|104255|85
1640883640000|2021-12-30 17:00:40|104410|104300|104345|104230|104410|104300|104345|104230|460
1640883650000|2021-12-30 17:00:50|104350|104235|104335|104225|104350|104235|104335|104220|55
1640883660000|2021-12-30 17:01:00|104330|104220|104335|104225|104345|104230|104325|104215|30
1640883670000|2021-12-30 17:01:10|104340|104220|104345|104235|104350|104235|104340|104220|15
1640883680000|2021-12-30 17:01:20|104340|104230|104305|104200|104345|104230|104305|104195|10
1640883690000|2021-12-30 17:01:30|104310|104215|104320|104215|104330|104215|104310|104190|210
1640883700000|2021-12-30 17:01:40|104325|104210|104320|104210|104330|104220|104320|104210|30
1640883710000|2021-12-30 17:01:50|104325|104200|104320|104210|104330|104220|104315|104200|10
1640883720000|2021-12-30 17:02:00|104310|104205|104325|104210|104330|104215|104305|104195|10
1640883730000|2021-12-30 17:02:10|104320|104200|104320|104205|104325|104210|104315|104200|0
1640883740000|2021-12-30 17:02:20|104325|104210|104340|104225|104345|104230|104320|104210|110
1640883750000|2021-12-30 17:02:30|104345|104230|104360|104240|104360|104245|104340|104225|15
1640883760000|2021-12-30 17:02:40|104355|104245|104345|104235|104360|104245|104345|104225|5
1640883770000|2021-12-30 17:02:50|104350|104240|104355|104245|104360|104245|104345|104235|0
1640883780000|2021-12-30 17:03:00|104360|104250|104370|104260|104380|104270|104360|104250|5
1640883790000|2021-12-30 17:03:10|104375|104265|104380|104265|104385|104270|104375|104260|10
1640883800000|2021-12-30 17:03:20|104385|104270|104385|104275|104385|104275|104380|104260|25
1640883810000|2021-12-30 17:03:30|104390|104270|104385|104270|104390|104275|104380|104265|5
1640883820000|2021-12-30 17:03:40|104390|104275|104375|104265|104390|104280|104375|104260|30
1640883830000|2021-12-30 17:03:50|104370|104255|104375|104260|104385|104270|104370|104255|235
1640883840000|2021-12-30 17:04:00|104370|104265|104375|104260|104375|104265|104365|104255|10
1640883850000|2021-12-30 17:04:10|104380|104265|104385|104275|104385|104275|104375|104260|5
1640883860000|2021-12-30 17:04:20|104380|104270|104375|104265|104385|104270|104375|104265|15
1640883870000|2021-12-30 17:04:30|104380|104260|104370|104255|104380|104265|104370|104255|0
1640883880000|2021-12-30 17:04:40|104365|104250|104375|104260|104385|104270|104365|104250|55
1640883890000|2021-12-30 17:04:50|104370|104255|104365|104250|104370|104260|104360|104245|0
1640883900000|2021-12-30 17:05:00|104360|104245|104365|104250|104365|104250|104355|104240|40
1640883910000|2021-12-30 17:05:10|104360|104255|104370|104260|104370|104265|104360|104255|5
1640883920000|2021-12-30 17:05:20|104375|104265|104370|104255|104375|104265|104370|104255|10
1640883930000|2021-12-30 17:05:30|104365|104250|104355|104240|104365|104255|104350|104240|0
1640883940000|2021-12-30 17:05:40|104335|104225|104340|104230|104350|104240|104335|104225|60
1640883950000|2021-12-30 17:05:50|104335|104225|104340|104230|104340|104235|104335|104225|5
1640883960000|2021-12-30 17:06:00|104335|104235|104325|104215|104335|104235|104325|104215|15
1640883970000|2021-12-30 17:06:10|104330|104220|104355|104240|104355|104240|104330|104215|30
1640883980000|2021-12-30 17:06:20|104350|104245|104365|104255|104365|104255|104350|104235|5
1640883990000|2021-12-30 17:06:30|104360|104245|104360|104250|104360|104255|104355|104245|10
1640884000000|2021-12-30 17:06:40|104355|104245|104360|104245|104365|104250|104355|104240|10
1640884010000|2021-12-30 17:06:50|104355|104240|104345|104235|104355|104240|104345|104235|0
1640884020000|2021-12-30 17:07:00|104340|104230|104335|104225|104345|104235|104335|104225|0
1640884030000|2021-12-30 17:07:10|104340|104230|104340|104225|104340|104230|104335|104225|0
1640884040000|2021-12-30 17:07:20|104335|104230|104335|104230|104335|104230|104335|104230|0
1640884050000|2021-12-30 17:07:30|104330|104225|104320|104205|104330|104225|104320|104205|25
1640884060000|2021-12-30 17:07:40|104315|104200|104320|104210|104320|104210|104315|104200|10
1640884070000|2021-12-30 17:07:50|104315|104205|104325|104205|104325|104205|104315|104200|10
1640884080000|2021-12-30 17:08:00|104320|104215|104325|104215|104335|104225|104320|104215|20
1640884090000|2021-12-30 17:08:10|104330|104205|104320|104205|104330|104205|104310|104200|10
1640884100000|2021-12-30 17:08:20|104315|104200|104310|104195|104315|104205|104300|104190|5
1640884110000|2021-12-30 17:08:30|104305|104200|104310|104195|104310|104200|104305|104185|55
1640884120000|2021-12-30 17:08:40|104325|104190|104325|104215|104330|104215|104315|104190|25
1640884130000|2021-12-30 17:08:50|104330|104210|104325|104210|104330|104215|104325|104205|0
1640884140000|2021-12-30 17:09:00|104330|104215|104330|104215|104330|104220|104320|104210|5
1640884150000|2021-12-30 17:09:10|104325|104210|104310|104200|104330|104210|104310|104200|55
1640884160000|2021-12-30 17:09:20|104315|104205|104305|104190|104315|104205|104300|104185|5
1640884170000|2021-12-30 17:09:30|104300|104185|104310|104195|104320|104205|104300|104185|65
1640884180000|2021-12-30 17:09:40|104315|104200|104320|104205|104320|104205|104310|104200|5
1640884190000|2021-12-30 17:09:50|104325|104210|104325|104215|104330|104215|104315|104205|0
1640884200000|2021-12-30 17:10:00|104330|104220|104305|104195|104335|104220|104305|104195|15
1640884210000|2021-12-30 17:10:10|104310|104185|104300|104180|104310|104190|104290|104175|25
1640884220000|2021-12-30 17:10:20|104295|104170|104285|104170|104295|104175|104280|104170|30
1640884230000|2021-12-30 17:10:30|104280|104165|104275|104165|104280|104170|104275|104165|10
1640884240000|2021-12-30 17:10:40|104270|104170|104290|104180|104295|104180|104270|104165|25
1640884250000|2021-12-30 17:10:50|104295|104175|104280|104165|104295|104180|104280|104165|10
1640884260000|2021-12-30 17:11:00|104285|104170|104270|104155|104285|104170|104270|104155|10
1640884270000|2021-12-30 17:11:10|104275|104160|104280|104165|104285|104170|104270|104155|0
1640884280000|2021-12-30 17:11:20|104285|104170|104290|104180|104295|104185|104280|104165|5
1640884290000|2021-12-30 17:11:30|104295|104185|104315|104195|104315|104200|104295|104180|10
1640884300000|2021-12-30 17:11:40|104305|104190|104310|104200|104310|104200|104300|104185|0
1640884310000|2021-12-30 17:11:50|104315|104195|104300|104185|104315|104200|104295|104185|50
1640884320000|2021-12-30 17:12:00|104310|104190|104320|104210|104325|104210|104310|104185|5
1640884330000|2021-12-30 17:12:10|104315|104205|104315|104205|104325|104210|104315|104200|5
1640884340000|2021-12-30 17:12:20|104320|104200|104330|104220|104340|104220|104315|104200|45
1640884350000|2021-12-30 17:12:30|104320|104205|104330|104220|104330|104220|104320|104205|10
1640884360000|2021-12-30 17:12:40|104325|104215|104320|104205|104330|104215|104320|104205|0
1640884370000|2021-12-30 17:12:50||104200||104205||104205||104200|0
1640884380000|2021-12-30 17:13:00|104315|104210|104310|104200|104325|104210|104310|104200|15
1640884390000|2021-12-30 17:13:10|104315|104190|104315|104205|104320|104205|104310|104190|0
1640884400000|2021-12-30 17:13:20|104310|104200|104315|104200|104325|104210|104310|104195|10
1640884410000|2021-12-30 17:13:30|104320|104205|104330|104215|104335|104220|104320|104205|5
1640884420000|2021-12-30 17:13:40|104325|104210|104335|104220|104340|104225|104325|104210|5
1640884430000|2021-12-30 17:13:50|104340|104225|104325|104210|104340|104225|104320|104210|10
1640884440000|2021-12-30 17:14:00|104330|104215|104325|104210|104330|104215|104325|104210|0
1640884450000|2021-12-30 17:14:10|104330|104215|104330|104220|104330|104220|104320|104210|0
1640884460000|2021-12-30 17:14:20|104335|104210|104330|104215|104335|104215|104325|104210|10
1640884470000|2021-12-30 17:14:30|104335|104220|104330|104215|104335|104220|104320|104215|5
1640884480000|2021-12-30 17:14:40|104325|104220|104320|104210|104330|104220|104320|104210|5
1640884490000|2021-12-30 17:14:50|104315|104205|104320|104205|104320|104205|104315|104205|0
1640884500000|2021-12-30 17:15:00|104315|104195|104310|104200|104325|104210|104310|104195|45
1640884510000|2021-12-30 17:15:10|104315|104205|104315|104200|104320|104210|104315|104200|0
1640884520000|2021-12-30 17:15:20|104310|104195|104320|104205|104320|104205|104310|104195|0
1640884530000|2021-12-30 17:15:30|104325|104210|104325|104210|104330|104220|104325|104205|20
1640884540000|2021-12-30 17:15:40|104320|104200|104315|104200|104325|104205|104315|104200|35
1640884550000|2021-12-30 17:15:50|104310|104190|104285|104170|104315|104190|104285|104170|100
1640884560000|2021-12-30 17:16:00|104290|104175|104315|104200|104315|104200|104290|104170|25
1640884570000|2021-12-30 17:16:10|104310|104195|104320|104210|104320|104210|104310|104195|5
1640884580000|2021-12-30 17:16:20|104325|104215|104340|104230|104340|104230|104325|104215|5
1640884590000|2021-12-30 17:16:30|104345|104235|104355|104245|104360|104245|104345|104235|100
1640884600000|2021-12-30 17:16:40|104360|104250|104365|104255|104365|104255|104355|104245|25
1640884610000|2021-12-30 17:16:50|104370|104260|104375|104265|104390|104280|104370|104255|260
1640884620000|2021-12-30 17:17:00|104380|104260|104375|104265|104385|104270|104375|104260|0
1640884630000|2021-12-30 17:17:10|104370|104260|104380|104270|104380|104270|104370|104260|15
1640884640000|2021-12-30 17:17:20|104385|104275|104435|104320|104460|104350|104385|104275|280
1640884650000|2021-12-30 17:17:30|104430|104325|104430|104320|104440|104330|104420|104310|35
1640884660000|2021-12-30 17:17:40|104435|104315|104440|104330|104445|104335|104430|104315|60
1640884670000|2021-12-30 17:17:50|104445|104325|104440|104330|104455|104340|104435|104325|60
1640884680000|2021-12-30 17:18:00|104445|104340|104450|104335|104465|104355|104445|104330|125
1640884690000|2021-12-30 17:18:10|104445|104340|104485|104370|104485|104370|104445|104340|25
1640884700000|2021-12-30 17:18:20|104480|104360|104475|104360|104480|104365|104465|104350|20
1640884710000|2021-12-30 17:18:30|104470|104365|104465|104350|104480|104365|104465|104350|30
1640884720000|2021-12-30 17:18:40|104460|104355|104445|104335|104465|104355|104445|104330|60
1640884730000|2021-12-30 17:18:50|104450|104340|104425|104310|104455|104340|104420|104310|30
1640884740000|2021-12-30 17:19:00|104420|104315|104420|104310|104430|104315|104415|104310|45
1640884750000|2021-12-30 17:19:10|104415|104300|104415|104300|104415|104300|104405|104290|35
1640884760000|2021-12-30 17:19:20|104410|104290|104410|104300|104410|104300|104400|104285|65
1640884770000|2021-12-30 17:19:30|104415|104305|104405|104290|104420|104305|104400|104285|125
1640884780000|2021-12-30 17:19:40|104410|104295|104400|104290|104410|104300|104400|104285|5
1640884790000|2021-12-30 17:19:50|104405|104295|104395|104285|104410|104295|104395|104285|10
1640884800000|2021-12-30 17:20:00|104400|104275|104395|104285|104405|104290|104395|104275|35
1640884810000|2021-12-30 17:20:10|104390|104280|104385|104280|104395|104280|104380|104270|20
1640884820000|2021-12-30 17:20:20|104390|104275|104370|104255|104390|104275|104370|104255|35
1640884830000|2021-12-30 17:20:30|104365|104250|104370|104255|104370|104255|104365|104250|0
1640884840000|2021-12-30 17:20:40|104365|104245|104375|104265|104380|104265|104360|104245|10
1640884850000|2021-12-30 17:20:50|104380|104260|104375|104265|104380|104265|104370|104255|50
1640884860000|2021-12-30 17:21:00|104380|104280|104375|104260|104395|104285|104375|104260|80
1640884870000|2021-12-30 17:21:10|104370|104265|104375|104260|104375|104265|104365|104260|10
1640884880000|2021-12-30 17:21:20|104370|104265|104395|104280|104395|104280|104370|104265|10
1640884890000|2021-12-30 17:21:30|104405|104285|104400|104290|104405|104295|104395|104285|25
1640884900000|2021-12-30 17:21:40|104410|104295|104430|104325|104430|104325|104410|104295|25
1640884910000|2021-12-30 17:21:50|104440|104330|104455|104340|104455|104340|104435|104325|15
1640884920000|2021-12-30 17:22:00|104465|104345|104480|104365|104480|104370|104455|104345|55
1640884930000|2021-12-30 17:22:10|104475|104355|104465|104355|104480|104355|104465|104355|5
1640884940000|2021-12-30 17:22:20|104460|104345|104495|104375|104510|104400|104460|104345|110
1640884950000|2021-12-30 17:22:30|104500|104380|104500|104390|104505|104395|104480|104370|30
1640884960000|2021-12-30 17:22:40|104495|104380|104495|104385|104500|104390|104495|104380|10
1640884970000|2021-12-30 17:22:50|104500|104390|104485|104375|104500|104390|104485|104375|15
1640884980000|2021-12-30 17:23:00|104480|104365|104475|104360|104485|104375|104475|104360|15
1640884990000|2021-12-30 17:23:10|104470|104365|104535|104425|104540|104430|104470|104360|385
1640885000000|2021-12-30 17:23:20|104540|104420|104555|104440|104555|104445|104530|104420|215
1640885010000|2021-12-30 17:23:30|104560|104445|104550|104440|104575|104465|104545|104430|65
1640885020000|2021-12-30 17:23:40|104545|104435|104535|104425|104550|104435|104530|104420|120
1640885030000|2021-12-30 17:23:50|104530|104420|104540|104435|104545|104435|104530|104420|20
1640885040000|2021-12-30 17:24:00|104545|104425|104540|104425|104550|104440|104535|104425|35
1640885050000|2021-12-30 17:24:10|104525|104415|104540|104425|104540|104425|104525|104415|25
1640885060000|2021-12-30 17:24:20|104535|104420|104530|104420|104540|104430|104530|104420|25
1640885070000|2021-12-30 17:24:30|104535|104425|104525|104415|104535|104425|104525|104415|10
1640885080000|2021-12-30 17:24:40|104520|104420|104530|104420|104535|104425|104520|104415|30
1640885090000|2021-12-30 17:24:50|104525|104415|104525|104415|104530|104415|104525|104410|15
1640885100000|2021-12-30 17:25:00|104535|104425|104550|104440|104555|104445|104535|104425|70
1640885110000|2021-12-30 17:25:10|104555|104435|104540|104430|104555|104435|104535|104430|25
1640885120000|2021-12-30 17:25:20|104535|104425|104530|104420|104540|104425|104530|104415|45
1640885130000|2021-12-30 17:25:30|104540|104425|104515|104405|104540|104425|104515|104400|70
1640885140000|2021-12-30 17:25:40|104510|104400|104510|104390|104515|104400|104505|104390|15
1640885150000|2021-12-30 17:25:50|104505|104385|104510|104390|104510|104390|104500|104385|0
1640885160000|2021-12-30 17:26:00|104505|104385|104490|104380|104505|104385|104480|104365|25
1640885170000|2021-12-30 17:26:10|104485|104385|104520|104405|104525|104410|104485|104380|105
1640885180000|2021-12-30 17:26:20|104525|104410|104530|104415|104535|104425|104515|104405|10
1640885190000|2021-12-30 17:26:30|104525|104410|104515|104405|104525|104410|104510|104400|50
1640885200000|2021-12-30 17:26:40|104510|104400|104500|104385|104510|104400|104500|104380|80
1640885210000|2021-12-30 17:26:50|104505|104390|104510|104395|104510|104400|104505|104385|5
1640885220000|2021-12-30 17:27:00|104520|104400|104510|104400|104520|104400|104510|104395|0
1640885230000|2021-12-30 17:27:10|104515|104405|104520|104400|104540|104425|104515|104400|20
1640885240000|2021-12-30 17:27:20|104515|104405|104500|104385|104515|104405|104495|104385|0
1640885250000|2021-12-30 17:27:30|104495|104380|104495|104385|104500|104385|104490|104380|5
1640885260000|2021-12-30 17:27:40|104490|104380|104495|104380|104500|104385|104490|104375|5
1640885270000|2021-12-30 17:27:50|104500|104385|104490|104380|104500|104390|104490|104380|0
1640885280000|2021-12-30 17:28:00|104485|104375|104485|104370|104485|104375|104485|104370|20
1640885290000|2021-12-30 17:28:10|104480|104375|104475|104365|104480|104375|104470|104365|20
1640885300000|2021-12-30 17:28:20|104480|104370|104490|104380|104490|104380|104475|104370|5
1640885310000|2021-12-30 17:28:30|104485|104375|104455|104345|104490|104375|104455|104340|20
1640885320000|2021-12-30 17:28:40|104460|104350|104470|104360|104480|104370|104455|104345|25
1640885330000|2021-12-30 17:28:50|104480|104365|104480|104365|104485|104375|104470|104360|10
1640885340000|2021-12-30 17:29:00|104490|104370|104485|104370|104490|104380|104480|104370|15
1640885350000|2021-12-30 17:29:10|104480|104365|104480|104365|104480|104370|104470|104355|80
1640885360000|2021-12-30 17:29:20|104475|104360|104470|104355|104480|104365|104465|104355|10
1640885370000|2021-12-30 17:29:30|104465|104360|104470|104355|104475|104365|104465|104355|0
1640885380000|2021-12-30 17:29:40|104475|104360|104485|104375|104490|104375|104475|104355|10
1640885390000|2021-12-30 17:29:50|104490|104370|104485|104375|104490|104375|104485|104370|0
1640885400000|2021-12-30 17:30:00|104490|104380|104485|104370|104505|104390|104485|104365|20
1640885410000|2021-12-30 17:30:10|104475|104365|104475|104370|104480|104370|104470|104355|5
1640885420000|2021-12-30 17:30:20||104365||104355||104365||104355|10
1640885430000|2021-12-30 17:30:30|104470|104350|104465|104350|104470|104355|104460|104345|5
1640885440000|2021-12-30 17:30:40|104460|104345|104465|104355|104465|104355|104455|104340|10
1640885450000|2021-12-30 17:30:50||104350||104355||104355||104350|0
1640885460000|2021-12-30 17:31:00|104470|104360|104465|104350|104475|104360|104465|104350|0
1640885470000|2021-12-30 17:31:10|104460|104345|104465|104350|104465|104350|104455|104340|5
1640885480000|2021-12-30 17:31:20|104455|104345|104465|104355|104480|104365|104455|104345|10
1640885490000|2021-12-30 17:31:30|104470|104350|104465|104355|104470|104355|104465|104345|0
1640885500000|2021-12-30 17:31:40|104455|104345|104460|104355|104465|104355|104450|104345|5
1640885510000|2021-12-30 17:31:50|104465|104350|104460|104345|104465|104350|104455|104345|5
1640885520000|2021-12-30 17:32:00|104455|104340|104460|104345|104460|104345|104455|104340|0
1640885530000|2021-12-30 17:32:10|104455|104350|104455|104345|104460|104350|104455|104345|0
1640885540000|2021-12-30 17:32:20|104460|104350|104455|104345|104460|104350|104450|104340|5
1640885550000|2021-12-30 17:32:30|104460|104350|104485|104375|104485|104375|104455|104350|15
1640885560000|2021-12-30 17:32:40|104480|104365|104465|104350|104480|104365|104460|104350|0
1640885570000|2021-12-30 17:32:50|104460|104345|104450|104340|104460|104345|104450|104340|10
1640885580000|2021-12-30 17:33:00|104460|104345|104465|104355|104465|104355|104455|104345|10
1640885590000|2021-12-30 17:33:10|104460|104345|104460|104345|104460|104350|104460|104345|0
1640885600000|2021-12-30 17:33:20|104455|104340|104455|104345|104460|104350|104455|104340|0
1640885610000|2021-12-30 17:33:30|104460||104455||104460||104455||0
1640885620000|2021-12-30 17:33:40|104450|104335|104460|104345|104460|104345|104450|104330|25
1640885630000|2021-12-30 17:33:50|104455|104350|104485|104375|104490|104375|104455|104350|40
1640885640000|2021-12-30 17:34:00|104480|104370|104465|104355|104485|104375|104465|104350|50
1640885650000|2021-12-30 17:34:10|104470|104350|104465|104355|104475|104365|104465|104350|0
1640885660000|2021-12-30 17:34:20|104455|104345|104445|104335|104460|104345|104445|104330|60
1640885670000|2021-12-30 17:34:30|104450|104340|104445|104330|104455|104340|104445|104330|0
1640885680000|2021-12-30 17:34:40|104440|104335|104440|104335|104445|104335|104440|104330|5
1640885690000|2021-12-30 17:34:50|104445|104330|104445|104330|104450|104340|104440|104330|15
1640885700000|2021-12-30 17:35:00|104450|104335|104475|104360|104475|104360|104445|104330|125
1640885710000|2021-12-30 17:35:10|104455|104365|104450|104340|104455|104365|104450|104335|10
1640885720000|2021-12-30 17:35:20|104455|104345|104445|104335|104455|104345|104435|104320|30
1640885730000|2021-12-30 17:35:30|104440|104330|104440|104330|104445|104335|104440|104325|0
1640885740000|2021-12-30 17:35:40|104445|104335|104440|104325|104445|104335|104440|104325|0
1640885750000|2021-12-30 17:35:50|104435|104330|104430|104320|104440|104330|104430|104320|20
1640885760000|2021-12-30 17:36:00|104425|104325|104425|104310|104425|104325|104415|104310|20
1640885770000|2021-12-30 17:36:10|104420|104305|104415|104310|104425|104310|104415|104305|15
1640885780000|2021-12-30 17:36:20|104430|104315|104425|104315|104430|104320|104425|104315|10
1640885790000|2021-12-30 17:36:30|104435|104320|104430|104320|104435|104320|104425|104315|5
1640885800000|2021-12-30 17:36:40|104435|104315|104430|104320|104440|104330|104430|104315|20
1640885810000|2021-12-30 17:36:50|104435|104325|104435|104325|104435|104325|104425|104320|0
1640885820000|2021-12-30 17:37:00|104430|104320|104430|104320|104435|104325|104430|104320|0
1640885830000|2021-12-30 17:37:10|104435|104325|104430|104320|104435|104325|104430|104320|0
1640885840000|2021-12-30 17:37:20|104425|104315|104430|104320|104430|104320|104425|104315|20
1640885850000|2021-12-30 17:37:30||104325||104325||104325||104325|0
1640885860000|2021-12-30 17:37:40|104435|104320|104435|104325|104435|104325|104435|104320|0
1640885870000|2021-12-30 17:37:50|104430|104310|104440|104330|104440|104330|104420|104310|160
1640885880000|2021-12-30 17:38:00|104435|104325|104425|104315|104440|104330|104425|104315|10
1640885890000|2021-12-30 17:38:10|104430|104320|104440|104325|104440|104325|104430|104315|0
1640885900000|2021-12-30 17:38:20|104435|104320|104415|104305|104435|104320|104410|104300|10
1640885910000|2021-12-30 17:38:30|104420|104310|104420|104305|104425|104320|104420|104305|130
1640885920000|2021-12-30 17:38:40|104415|104310|104420|104310|104425|104315|104415|104300|10
1640885930000|2021-12-30 17:38:50|104430|104315|104430|104320|104435|104320|104425|104310|20
1640885940000|2021-12-30 17:39:00|104435|104325|104425|104315|104455|104345|104425|104315|20
1640885950000|2021-12-30 17:39:10|104430|104310|104415|104300|104430|104315|104410|104300|0
1640885960000|2021-12-30 17:39:20|104410|104305|104410|104300|104415|104305|104410|104300|10
1640885970000|2021-12-30 17:39:30|104405|104295|104395|104285|104405|104300|104390|104280|30
1640885980000|2021-12-30 17:39:40|104390|104280|104410|104295|104410|104295|104390|104280|0
1640885990000|2021-12-30 17:39:50|104405|104290|104405|104295|104410|104295|104400|104290|5
1640886000000|2021-12-30 17:40:00|104400|104290|104405|104295|104415|104305|104400|104290|5
1640886010000|2021-12-30 17:40:10|104410|104290|104405|104295|104410|104295|104405|104290|0
1640886020000|2021-12-30 17:40:20|104400|104285|104400|104285|104405|104285|104395|104285|100
1640886030000|2021-12-30 17:40:30|104395|104290|104395|104285|104395|104290|104390|104285|10
1640886040000|2021-12-30 17:40:40|104400|104290|104405|104295|104405|104295|104395|104285|10
1640886050000|2021-12-30 17:40:50|104410|104305|104410|104300|104415|104305|104405|104290|15
1640886060000|2021-12-30 17:41:00|104415|104305|104395|104285|104420|104305|104395|104285|30
1640886070000|2021-12-30 17:41:10|104390|104280|104385|104275|104395|104285|104385|104275|25
1640886080000|2021-12-30 17:41:20|104380|104270|104385|104270|104385|104275|104380|104270|10
1640886090000|2021-12-30 17:41:30|104380|104275|104380|104270|104380|104275|104370|104260|10
1640886100000|2021-12-30 17:41:40|104375|104265|104380|104270|104380|104270|104375|104260|0
1640886110000|2021-12-30 17:41:50|104375|104265|104380|104270|104380|104270|104375|104265|0
1640886120000|2021-12-30 17:42:00|104375|104260|104355|104245|104375|104260|104355|104240|10
1640886130000|2021-12-30 17:42:10|104360|104240|104370|104255|104370|104255|104350|104240|25
1640886140000|2021-12-30 17:42:20|104375|104260|104355|104240|104375|104260|104350|104240|0
1640886150000|2021-12-30 17:42:30|104350|104245|104345|104235|104355|104245|104345|104235|5
1640886160000|2021-12-30 17:42:40|104340|104230|104345|104230|104350|104235|104340|104230|5
1640886170000|2021-12-30 17:42:50|104350|104240|104345|104230|104350|104240|104340|104230|15
1640886180000|2021-12-30 17:43:00|104340|104235|104345|104240|104360|104245|104340|104230|25
1640886190000|2021-12-30 17:43:10|104360|104245|104345|104235|104360|104250|104345|104230|25
1640886200000|2021-12-30 17:43:20|104340|104230|104345|104235|104345|104235|104340|104225|20
1640886210000|2021-12-30 17:43:30|104340|104225|104335|104220|104340|104230|104335|104220|10
1640886220000|2021-12-30 17:43:40|104340|104225|104340|104225|104340|104225|104330|104215|20
1640886230000|2021-12-30 17:43:50|104335|104230|104335|104230|104350|104235|104335|104230|0
1640886240000|2021-12-30 17:44:00|104340|104235|104335|104220|104345|104235|104330|104220|20
1640886250000|2021-12-30 17:44:10|104340|104225|104330|104215|104345|104230|104325|104215|10
1640886260000|2021-12-30 17:44:20|104325|104220|104330|104220|104335|104220|104325|104220|5
1640886270000|2021-12-30 17:44:30|104335|104225|104340|104230|104350|104235|104335|104225|15
1640886280000|2021-12-30 17:44:40|104335|104220|104340|104225|104340|104225|104335|104220|10
1640886290000|2021-12-30 17:44:50|104345|104230|104345|104240|104345|104240|104345|104230|5
1640886300000|2021-12-30 17:45:00|104355|104235|104345|104235|104355|104235|104345|104235|10
1640886310000|2021-12-30 17:45:10|104350|104240|104355|104240|104370|104260|104350|104240|30
1640886320000|2021-12-30 17:45:20|104350|104235|104335|104220|104355|104240|104330|104220|0
1640886330000|2021-12-30 17:45:30|104330|104225|104340|104230|104340|104230|104330|104220|0
1640886340000|2021-12-30 17:45:40|104345|104235|104340|104230|104345|104235|104340|104225|10
1640886350000|2021-12-30 17:45:50|104335|104225|104340|104230|104345|104235|104335|104225|0
1640886360000|2021-12-30 17:46:00|104345|104235|104345|104230|104345|104240|104340|104230|5
1640886370000|2021-12-30 17:46:10|104340|104235|104335|104225|104345|104235|104325|104210|15
1640886380000|2021-12-30 17:46:20|104330|104220|104320|104215|104335|104225|104310|104205|30
1640886390000|2021-12-30 17:46:30|104325|104210|104325|104215|104325|104215|104320|104210|5
1640886400000|2021-12-30 17:46:40|104315|104205|104315|104205|104320|104210|104315|104205|20
1640886410000|2021-12-30 17:46:50|104320|104210|104315|104205|104325|104215|104315|104200|5
1640886420000|2021-12-30 17:47:00|104310|104200|104310|104200|104320|104210|104310|104200|15
1640886430000|2021-12-30 17:47:10|104305|104195|104320|104210|104320|104210|104305|104190|10
1640886440000|2021-12-30 17:47:20|104325|104215|104335|104225|104340|104230|104320|104215|10
1640886450000|2021-12-30 17:47:30|104340|104230|104335|104230|104345|104240|104335|104220|15
1640886460000|2021-12-30 17:47:40|104340|104225|104345|104235|104350|104235|104340|104225|25
1640886470000|2021-12-30 17:47:50|104350|104230|104350|104235|104355|104240|104345|104230|5
1640886480000|2021-12-30 17:48:00|104355|104240|104365|104255|104365|104255|104350|104235|0
1640886490000|2021-12-30 17:48:10|104360|104250|104355|104245|104365|104255|104355|104245|25
1640886500000|2021-12-30 17:48:20|104350|104240|104355|104240|104360|104245|104350|104240|0
1640886510000|2021-12-30 17:48:30|104350|104245|104355|104245|104355|104245|104350|104235|0
1640886520000|2021-12-30 17:48:40|104350|104250|104350|104235|104355|104250|104345|104230|5
1640886530000|2021-12-30 17:48:50||104240||104235||104245||104235|5
1640886540000|2021-12-30 17:49:00|104345|104240|104365|104250|104365|104250|104345|104235|5
1640886550000|2021-12-30 17:49:10|104370|104255|104355|104240|104370|104255|104355|104240|5
1640886560000|2021-12-30 17:49:20|104360|104245|104345|104230|104360|104250|104345|104230|20
1640886570000|2021-12-30 17:49:30|104340|104225|104350|104235|104355|104240|104335|104225|20
1640886580000|2021-12-30 17:49:40|104355|104240|104335|104220|104355|104240|104335|104220|5
1640886590000|2021-12-30 17:49:50|104330|104215|104320|104210|104330|104215|104315|104205|5
1640886600000|2021-12-30 17:50:00|104360|104250|104330|104220|104365|104255|104330|104220|170
1640886610000|2021-12-30 17:50:10|104325|104215|104310|104195|104330|104220|104310|104195|5
1640886620000|2021-12-30 17:50:20|104305|104200|104305|104195|104315|104205|104305|104195|10
1640886630000|2021-12-30 17:50:30|104295|104190|104310|104200|104310|104200|104285|104175|185
1640886640000|2021-12-30 17:50:40|104305|104190|104300|104190|104305|104190|104300|104190|0
1640886650000|2021-12-30 17:50:50|104295|104205|104325|104220|104335|104225|104295|104205|40
1640886660000|2021-12-30 17:51:00|104330|104215|104325|104215|104330|104215|104325|104210|0
1640886670000|2021-12-30 17:51:10|104320|104210|104335|104225|104340|104225|104320|104210|5
1640886680000|2021-12-30 17:51:20|104340|104230|104340|104230|104340|104235|104335|104230|0
1640886690000|2021-12-30 17:51:30||104235||104235||104235||104230|5
1640886700000|2021-12-30 17:51:40||104230||104230||104235||104230|0
1640886710000|2021-12-30 17:51:50|104350|104235|104370|104260|104380|104265|104350|104230|45
1640886720000|2021-12-30 17:52:00|104365|104255|104360|104245|104370|104260|104355|104240|20
1640886730000|2021-12-30 17:52:10|104355|104240|104345|104235|104355|104245|104345|104230|10
1640886740000|2021-12-30 17:52:20|104340|104230|104335|104225|104340|104240|104335|104225|10
1640886750000|2021-12-30 17:52:30|104345|104230|104345|104230|104345|104230|104335|104225|10
1640886760000|2021-12-30 17:52:40|104355|104235|104350|104240|104360|104250|104350|104235|0
1640886770000|2021-12-30 17:52:50|104355|104235|104335|104220|104355|104235|104325|104210|0
1640886780000|2021-12-30 17:53:00|104330|104225|104320|104210|104330|104225|104320|104205|0
1640886790000|2021-12-30 17:53:10|104310|104205|104315|104205|104315|104205|104310|104200|5
1640886800000|2021-12-30 17:53:20|104320|104200|104315|104205|104320|104205|104315|104200|0
1640886810000|2021-12-30 17:53:30|104320|104210|104315|104200|104325|104210|104310|104195|10
1640886820000|2021-12-30 17:53:40|104310|104205|104325|104215|104330|104215|104310|104195|50
1640886830000|2021-12-30 17:53:50|104320|104210|104315|104205|104325|104210|104315|104200|15
1640886840000|2021-12-30 17:54:00|104320|104210|104315|104200|104320|104210|104315|104200|5
1640886850000|2021-12-30 17:54:10|104310|104205|104320|104205|104320|104205|104310|104200|0
1640886860000|2021-12-30 17:54:20|104325|104215|104330|104215|104335|104225|104325|104215|20
1640886870000|2021-12-30 17:54:30|104325|104210|104305|104195|104325|104210|104305|104195|135
1640886880000|2021-12-30 17:54:40|104315|104200|104320|104205|104320|104205|104315|104195|5
1640886890000|2021-12-30 17:54:50|104315|104200|104315|104200|104315|104205|104315|104200|0
1640886900000|2021-12-30 17:55:00|104320|104205|104315|104205|104320|104215|104315|104200|5
1640886910000|2021-12-30 17:55:10|104310|104200|104315|104205|104315|104205|104310|104200|0
1640886920000|2021-12-30 17:55:20|104325|104215|104320|104205|104330|104215|104320|104205|140
1640886930000|2021-12-30 17:55:30|104325|104215|104320|104205|104330|104215|104320|104205|0
1640886940000|2021-12-30 17:55:40|104315|104200|104320|104205|104320|104205|104310|104200|10
1640886950000|2021-12-30 17:55:50|104315|104210|104320|104205|104320|104210|104310|104200|0
1640886960000|2021-12-30 17:56:00|104315|104200|104320|104205|104320|104205|104315|104200|10
1640886970000|2021-12-30 17:56:10|104315|104200|104320|104205|104320|104205|104310|104200|5
1640886980000|2021-12-30 17:56:20|104315|104200|104315|104205|104315|104205|104315|104200|0
1640886990000|2021-12-30 17:56:30|104320|104200|104320|104205|104320|104205|104315|104200|0
1640887000000|2021-12-30 17:56:40|104325|104210|104330|104220|104330|104225|104325|104210|20
1640887010000|2021-12-30 17:56:50|104340|104225|104330|104215|104340|104230|104325|104215|20
1640887020000|2021-12-30 17:57:00|104325|104220|104330|104215|104345|104235|104325|104215|20
1640887030000|2021-12-30 17:57:10|104335|104220|104340|104225|104340|104225|104335|104220|0
1640887040000|2021-12-30 17:57:20|104335|104230|104355|104245|104355|104245|104335|104230|0
1640887050000|2021-12-30 17:57:30|104350|104240|104365|104250|104375|104265|104350|104240|35
1640887060000|2021-12-30 17:57:40|104360|104255|104375|104265|104375|104265|104360|104255|0
1640887070000|2021-12-30 17:57:50|104380|104260|104385|104270|104385|104270|104370|104260|5
1640887080000|2021-12-30 17:58:00|104390|104275|104390|104280|104395|104285|104385|104270|5
1640887090000|2021-12-30 17:58:10|104385|104275|104400|104295|104405|104295|104385|104275|0
1640887100000|2021-12-30 17:58:20|104405|104300|104415|104300|104415|104305|104395|104285|100
1640887110000|2021-12-30 17:58:30|104410|104305|104435|104320|104435|104320|104410|104300|25
1640887120000|2021-12-30 17:58:40|104430|104325|104435|104325|104435|104325|104430|104320|10
1640887130000|2021-12-30 17:58:50|104430|104320|104420|104315|104435|104320|104415|104305|105
1640887140000|2021-12-30 17:59:00|104425|104325|104400|104285|104440|104325|104395|104285|85
1640887150000|2021-12-30 17:59:10|104395|104280|104390|104280|104400|104285|104390|104280|30
1640887160000|2021-12-30 17:59:20|104395|104285|104395|104285|104395|104285|104385|104275|5
1640887170000|2021-12-30 17:59:30|104400|104290|104400|104285|104400|104290|104395|104285|5
1640887180000|2021-12-30 17:59:40|104395|104290|104415|104305|104415|104305|104395|104290|15
1640887190000|2021-12-30 17:59:50|104410|104295|104410|104305|104415|104305|104410|104295|15
1640887200000|2021-12-30 18:00:00|104405|104300|104390|104275|104405|104300|104380|104270|15
1640887210000|2021-12-30 18:00:10|104395|104270|104385|104270|104395|104275|104380|104265|25
1640887220000|2021-12-30 18:00:20|104380|104265|104365|104255|104385|104265|104365|104255|15
1640887230000|2021-12-30 18:00:30|104370|104260|104370|104260|104375|104260|104365|104255|5
1640887240000|2021-12-30 18:00:40|104375|104265|104380|104265|104380|104270|104370|104260|0
1640887250000|2021-12-30 18:00:50|104375|104270|104375|104265|104380|104270|104375|104265|70
1640887260000|2021-12-30 18:01:00|104365|104260|104350|104235|104365|104260|104350|104235|35
1640887270000|2021-12-30 18:01:10|104355|104240|104370|104255|104370|104255|104350|104240|15
1640887280000|2021-12-30 18:01:20|104365||104375||104375||104360||15
1640887290000|2021-12-30 18:01:30|104370|104265|104400|104285|104400|104285|104370|104255|5
1640887300000|2021-12-30 18:01:40|104395|104280|104390|104275|104400|104285|104390|104275|0
1640887310000|2021-12-30 18:01:50|104395|104260|104370|104260|104395|104260|104370|104260|10
1640887320000|2021-12-30 18:02:00|104375|104255|104370|104255|104375|104255|104370|104255|5
1640887330000|2021-12-30 18:02:10|104375|104265|104390|104280|104395|104280|104370|104265|0
1640887340000|2021-12-30 18:02:20|104395|104275|104365|104260|104400|104285|104365|104260|0
1640887350000|2021-12-30 18:02:30|104360|104255|104345|104225|104360|104255|104335|104225|15
1640887360000|2021-12-30 18:02:40|104340|104235|104350|104235|104355|104235|104335|104225|5
1640887380000|2021-12-30 18:03:00|104345|104230|104355|104235|104355|104235|104340|104230|10
1640887390000|2021-12-30 18:03:10|104350|104240|104350|104235|104355|104245|104345|104235|5
1640887400000|2021-12-30 18:03:20|104355|104240|104370|104255|104370|104260|104355|104240|15
1640887410000|2021-12-30 18:03:30|104365|104260|104390|104275|104390|104280|104365|104255|5
1640887420000|2021-12-30 18:03:40|104385|104280|104395|104285|104410|104295|104385|104280|25
1640887430000|2021-12-30 18:03:50|104390|104290|104415|104300|104415|104305|104390|104285|5
1640887440000|2021-12-30 18:04:00|104410|104305|104405|104295|104420|104305|104405|104290|40
1640887450000|2021-12-30 18:04:10|104410|104300|104395|104285|104415|104305|104395|104280|0
1640887460000|2021-12-30 18:04:20|104405|104290|104415|104300|104415|104300|104405|104290|20
1640887470000|2021-12-30 18:04:30|104410|104295|104415|104300|104415|104300|104405|104290|5
1640887480000|2021-12-30 18:04:40|104410|104290|104410|104300|104415|104300|104405|104290|5
1640887490000|2021-12-30 18:04:50|104415|104295|104415|104300|104415|104300|104405|104295|5
1640887500000|2021-12-30 18:05:00|104410|104305|104400|104290|104410|104310|104400|104290|10
1640887520000|2021-12-30 18:05:20|104405|104295|104375|104265|104405|104295|104375|104265|60
1640887530000|2021-12-30 18:05:30|104370|104255|104360|104250|104380|104260|104360|104250|25
1640887540000|2021-12-30 18:05:40|104355|104245|104360|104245|104370|104255|104355|104245|15
1640887550000|2021-12-30 18:05:50|104370|104250|104370|104260|104370|104265|104370|104245|5
1640887560000|2021-12-30 18:06:00|104375|104255|104370|104260|104375|104260|104370|104255|0
1640887570000|2021-12-30 18:06:10|104375|104265|104385|104275|104385|104275|104370|104265|0
1640887580000|2021-12-30 18:06:20||104270||104270||104275||104265|0
1640887590000|2021-12-30 18:06:30|104390|104275|104410|104295|104410|104295|104390|104275|5
1640887600000|2021-12-30 18:06:40|104415|104300|104405|104295|104415|104305|104405|104295|15
1640887610000|2021-12-30 18:06:50|104400|104285|104410|104300|104410|104300|104395|104285|0
1640887620000|2021-12-30 18:07:00|104415|104305|104420|104310|104420|104310|104415|104305|5
1640887630000|2021-12-30 18:07:10|104425|104305|104430|104315|104435|104320|104420|104305|5
1640887640000|2021-12-30 18:07:20|104420|104320|104405|104295|104420|104320|104400|104290|5
1640887650000|2021-12-30 18:07:30|104400|104275|104395|104285|104405|104285|104380|104270|5
1640887660000|2021-12-30 18:07:40|104405|104280|104395|104285|104405|104290|104395|104280|0
1640887670000|2021-12-30 18:07:50|104400|104280|104405|104290|104405|104295|104400|104280|0
1640887680000|2021-12-30 18:08:00|104415|104295|104425|104310|104425|104315|104415|104295|20
1640887690000|2021-12-30 18:08:10|104420|104315|104420|104310|104425|104315|104420|104310|0
1640887700000|2021-12-30 18:08:20|104415||104420||104420||104415||5
1640887710000|2021-12-30 18:08:30|104425|104315|104450|104340|104450|104340|104425|104315|35
1640887720000|2021-12-30 18:08:40|104455|104345|104455|104335|104460|104345|104445|104335|10
1640887730000|2021-12-30 18:08:50|104450|104345|104445|104335|104460|104350|104445|104335|290
1640887740000|2021-12-30 18:09:00|104450|104340|104455|104340|104460|104350|104445|104340|0
1640887750000|2021-12-30 18:09:10|104460|104345|104460|104350|104465|104355|104455|104345|10
1640887760000|2021-12-30 18:09:20|104465|104355|104465|104350|104465|104355|104450|104340|0
1640887770000|2021-12-30 18:09:30|104460|104355|104445|104335|104465|104355|104445|104335|45
1640887780000|2021-12-30 18:09:40|104465|104350|104455|104340|104465|104350|104450|104340|20
1640887790000|2021-12-30 18:09:50|104460|104345|104455|104340|104460|104350|104450|104340|10
1640887800000|2021-12-30 18:10:00|104460|104345|104445|104330|104460|104345|104435|104320|10
1640887810000|2021-12-30 18:10:10|104440|104335|104445|104335|104445|104335|104435|104320|5
1640887820000|2021-12-30 18:10:20|104450|104340|104445|104335|104450|104340|104445|104330|5
1640887830000|2021-12-30 18:10:30|104440|104330|104445|104330|104445|104335|104435|104325|10
1640887840000|2021-12-30 18:10:40|104440|104325|104450|104340|104450|104345|104440|104325|5
1640887850000|2021-12-30 18:10:50|104445|104345|104455|104340|104460|104350|104445|104340|30
1640887860000|2021-12-30 18:11:00|104450|104345|104445|104330|104455|104345|104440|104330|25
1640887870000|2021-12-30 18:11:10|104440|104325|104450|104335|104450|104340|104435|104325|0
1640887880000|2021-12-30 18:11:20|104445|104330|104435|104325|104445|104335|104435|104325|15
1640887890000|2021-12-30 18:11:30|104440|104320|104435|104325|104440|104330|104430|104320|0
1640887900000|2021-12-30 18:11:40|104440|104330|104445|104335|104450|104335|104440|104330|5
1640887910000|2021-12-30 18:11:50|104450|104340|104460|104350|104465|104355|104450|104340|0
1640887920000|2021-12-30 18:12:00|104455|104355|104465|104350|104465|104355|104455|104345|5
1640887930000|2021-12-30 18:12:10|104460|104355|104455|104345|104465|104355|104445|104330|5
1640887940000|2021-12-30 18:12:20|104450|104340|104450|104340|104455|104345|104450|104340|0
1640887950000|2021-12-30 18:12:30|104455|104345|104465|104355|104465|104355|104450|104340|0
1640887960000|2021-12-30 18:12:40|104460|104360|104465|104355|104465|104360|104460|104350|5
1640887970000|2021-12-30 18:12:50|104460|104350|104465|104355|104465|104355|104455|104350|0
1640887980000|2021-12-30 18:13:00|104460|104345|104465|104350|104465|104355|104460|104345|10
1640887990000|2021-12-30 18:13:10|104460|104355|104465|104350|104465|104355|104460|104350|0
1640888000000|2021-12-30 18:13:20|104460|104355|104460|104350|104465|104355|104460|104350|0
1640888010000|2021-12-30 18:13:30|104465|104355|104465|104360|104465|104360|104460|104350|5
1640888020000|2021-12-30 18:13:40|104470|104365|104480|104370|104490|104380|104470|104365|80
1640888030000|2021-12-30 18:13:50|104475|104365|104450|104340|104475|104365|104450|104340|0
1640888040000|2021-12-30 18:14:00|104455|104345|104440|104325|104455|104345|104440|104325|25
1640888050000|2021-12-30 18:14:10|104435|104335|104455|104340|104455|104345|104430|104335|20
1640888060000|2021-12-30 18:14:20|104450|104345|104445|104330|104450|104345|104440|104325|0
1640888070000|2021-12-30 18:14:30|104440|104335|104445|104330|104445|104335|104440|104330|0
1640888080000|2021-12-30 18:14:40|104440|104335|104440|104330|104445|104335|104440|104325|0
1640888090000|2021-12-30 18:14:50|104445|104335|104430|104320|104445|104335|104430|104320|10
1640888100000|2021-12-30 18:15:00|104435|104325|104445|104330|104450|104340|104425|104315|0
1640888110000|2021-12-30 18:15:10|104440|104325|104435|104330|104445|104330|104435|104325|0
1640888120000|2021-12-30 18:15:20|104445|104335|104455|104345|104455|104345|104445|104330|5
1640888130000|2021-12-30 18:15:30|104465|104350|104440|104330|104465|104350|104440|104330|5
1640888140000|2021-12-30 18:15:40|104445|104335|104445|104335|104445|104335|104445|104330|0
1640888150000|2021-12-30 18:15:50|104440|104330|104435|104320|104445|104335|104430|104320|5
1640888160000|2021-12-30 18:16:00|104430|104325|104425|104320|104430|104325|104420|104310|5
1640888170000|2021-12-30 18:16:10|104420|104315|104410|104300|104420|104315|104410|104300|45
1640888180000|2021-12-30 18:16:20|104415|104305|104415|104305|104420|104310|104415|104305|20
1640888190000|2021-12-30 18:16:30|104410|104300|104410|104295|104410|104305|104400|104290|50
1640888200000|2021-12-30 18:16:40|104415|104300|104415|104305|104420|104310|104410|104300|5
1640888210000|2021-12-30 18:16:50|104410|104310|104420|104305|104420|104310|104410|104305|5
1640888220000|2021-12-30 18:17:00|104415|104300|104395|104285|104415|104300|104395|104285|35
1640888230000|2021-12-30 18:17:10|104405|104280|104385|104275|104405|104285|104385|104275|35
1640888240000|2021-12-30 18:17:20|104380|104265|104375|104270|104380|104270|104375|104265|15
1640888250000|2021-12-30 18:17:30|104380|104275|104375|104265|104385|104275|104375|104265|10
1640888260000|2021-12-30 18:17:40|104380|104270|104375|104265|104380|104270|104375|104265|10
1640888270000|2021-12-30 18:17:50|104370|104270|104385|104275|104385|104275|104370|104260|15
1640888280000|2021-12-30 18:18:00|104390|104280|104400|104285|104410|104295|104385|104280|0
1640888290000|2021-12-30 18:18:10|104405|104290|104405|104290|104405|104295|104400|104285|0
1640888300000|2021-12-30 18:18:20|104410|104295|104400|104285|104410|104295|104400|104285|0
1640888310000|2021-12-30 18:18:30|104395|104280|104385|104275|104400|104285|104385|104275|0
1640888320000|2021-12-30 18:18:40|104380|104265|104375|104260|104380|104265|104375|104260|10
1640888330000|2021-12-30 18:18:50|104380|104265|104385|104275|104385|104275|104375|104265|0
1640888340000|2021-12-30 18:19:00|104380|104270|104380|104265|104390|104280|104380|104265|15
1640888350000|2021-12-30 18:19:10|104375|104270|104375|104260|104385|104270|104370|104260|0
1640888360000|2021-12-30 18:19:20|104380|104265|104380|104265|104385|104265|104370|104260|0
1640888370000|2021-12-30 18:19:30|104385|104270|104385|104275|104385|104275|104380|104270|0
1640888380000|2021-12-30 18:19:40||104270||104270||104275||104270|0
1640888390000|2021-12-30 18:19:50|104380|104275|104400|104290|104400|104290|104380|104265|10
1640888400000|2021-12-30 18:20:00|104395|104285|104405|104285|104405|104285|104395|104275|0
1640888410000|2021-12-30 18:20:10|104400|104290|104405|104290|104405|104295|104385|104275|20
1640888420000|2021-12-30 18:20:20|104400|104285|104395|104285|104400|104285|104390|104280|0
1640888430000|2021-12-30 18:20:30|104385|104275|104405|104295|104405|104295|104375|104265|105
1640888440000|2021-12-30 18:20:40|104420|104310|104410|104295|104420|104310|104400|104290|25
1640888450000|2021-12-30 18:20:50|104405|104290|104415|104300|104415|104300|104405|104290|0
1640888460000|2021-12-30 18:21:00|104420|104305|104430|104315|104435|104320|104420|104300|0
1640888470000|2021-12-30 18:21:10|104435|104320|104435|104320|104440|104325|104430|104320|0
1640888480000|2021-12-30 18:21:20|104430|104325|104435|104320|104440|104330|104425|104315|5
1640888490000|2021-12-30 18:21:30|104430|104315|104415|104300|104430|104315|104415|104300|5
1640888500000|2021-12-30 18:21:40|104405|104295|104405|104290|104405|104295|104405|104290|0
1640888510000|2021-12-30 18:21:50|104400|104285|104395|104280|104400|104285|104390|104280|0
1640888520000|2021-12-30 18:22:00|104405|104290|104390|104280|104405|104290|104390|104280|30
1640888530000|2021-12-30 18:22:10|104395|104285|104395|104285|104395|104285|104390|104280|0
1640888540000|2021-12-30 18:22:20|104390|104280|104390|104280|104395|104285|104390|104275|0
1640888560000|2021-12-30 18:22:40|104395||104390||104395||104390||0
1640888570000|2021-12-30 18:22:50|104395|104295|104410|104300|104410|104300|104395|104290|0
1640888580000|2021-12-30 18:23:00|104405|104295|104405|104290|104405|104300|104400|104290|0
1640888590000|2021-12-30 18:23:10|104400|104285|104395|104280|104405|104290|104395|104280|0
1640888600000|2021-12-30 18:23:20|104390|104285|104410|104300|104410|104300|104390|104285|0
1640888610000|2021-12-30 18:23:30|104405|104295|104415|104310|104415|104310|104405|104295|20
1640888620000|2021-12-30 18:23:40|104425|104305|104410|104295|104425|104315|104410|104295|15
1640888630000|2021-12-30 18:23:50|104405|104300|104400|104290|104410|104300|104395|104290|5
1640888640000|2021-12-30 18:24:00|104395|104285|104400|104290|104400|104290|104395|104285|10
1640888650000|2021-12-30 18:24:10|104405|104295|104405|104295|104405|104295|104405|104295|10
1640888660000|2021-12-30 18:24:20|104410|104300|104405|104295|104410|104300|104405|104295|0
1640888670000|2021-12-30 18:24:30|104410|104290|104400|104290|104410|104290|104400|104285|450
1640888680000|2021-12-30 18:24:40|104405|104295|104415|104305|104415|104305|104405|104290|5
1640888690000|2021-12-30 18:24:50|104410|104300|104410|104295|104410|104300|104405|104290|5
1640888700000|2021-12-30 18:25:00|104405|104290|104410|104300|104410|104300|104405|104290|0
1640888710000|2021-12-30 18:25:10||104295||104300||104300||104295|15
1640888720000|2021-12-30 18:25:20|104415|104305|104415|104310|104420|104310|104410|104300|15
1640888730000|2021-12-30 18:25:30|104410|104305|104410|104300|104410|104305|104410|104300|20
1640888740000|2021-12-30 18:25:40|104405|104295|104400|104285|104410|104295|104400|104285|5
1640888750000|2021-12-30 18:25:50|104405|104290|104395|104285|104405|104290|104395|104280|0
1640888760000|2021-12-30 18:26:00|104400|104290|104400|104285|104400|104290|104395|104280|0
1640888770000|2021-12-30 18:26:10|104395|104290|104395|104280|104400|104290|104395|104280|0
1640888780000|2021-12-30 18:26:20|104400|104285|104400|104285|104400|104290|104395|104280|0
1640888790000|2021-12-30 18:26:30|104395|104290|104385|104275|104395|104290|104380|104265|5
1640888800000|2021-12-30 18:26:40|104390|104280|104390|104275|104395|104285|104385|104275|0
1640888810000|2021-12-30 18:26:50||104285||104280||104285||104280|0
1640888820000|2021-12-30 18:27:00|104385|104275|104390|104280|104390|104280|104385|104275|5
1640888840000|2021-12-30 18:27:20|104385|104275|104390|104280|104390|104280|104385|104275|0
1640888850000|2021-12-30 18:27:30|104400|104285|104400|104290|104400|104290|104395|104285|10
1640888860000|2021-12-30 18:27:40|104420|104310|104400|104290|104425|104310|104400|104290|25
1640888870000|2021-12-30 18:27:50|104395|104285|104375|104265|104395|104290|104370|104260|145
1640888880000|2021-12-30 18:28:00|104395|104275|104380|104270|104395|104275|104375|104260|70
1640888890000|2021-12-30 18:28:10|104375|104265|104380|104270|104380|104270|104375|104260|0
1640888900000|2021-12-30 18:28:20|104375|104265|104375|104270|104375|104270|104375|104260|0
1640888910000|2021-12-30 18:28:30||104265||104270||104270||104265|10
1640888920000|2021-12-30 18:28:40|104385|104265|104390|104280|104400|104290|104380|104265|20
1640888930000|2021-12-30 18:28:50|104395|104285|104385|104275|104395|104285|104385|104275|10
1640888940000|2021-12-30 18:29:00|104395|104280|104390|104280|104395|104285|104385|104275|10
1640888950000|2021-12-30 18:29:10|104385|104275|104390|104280|104390|104280|104385|104275|0
1640888960000|2021-12-30 18:29:20|104385||104385||104385||104385||0
1640888970000|2021-12-30 18:29:30|104390|104275|104380|104265|104390|104275|104380|104265|25
1640888980000|2021-12-30 18:29:40||104270||104275||104275||104265|5
1640888990000|2021-12-30 18:29:50|104390|104285|104400|104285|104400|104290|104390|104275|0
1640889000000|2021-12-30 18:30:00|104395|104290|104390|104280|104395|104290|104385|104275|0
1640889010000|2021-12-30 18:30:10|104395|104275|104395|104280|104395|104285|104390|104275|0
1640889020000|2021-12-30 18:30:20|104390|104285|104395|104285|104395|104285|104390|104280|0
1640889030000|2021-12-30 18:30:30|104390|104290|104395|104285|104395|104290|104390|104285|10
1640889040000|2021-12-30 18:30:40|104400|104290|104400|104285|104405|104295|104395|104285|55
1640889050000|2021-12-30 18:30:50|104390|104290|104390|104285|104405|104295|104390|104285|0
1640889060000|2021-12-30 18:31:00|104395|104275|104390|104280|104395|104280|104390|104275|5
1640889070000|2021-12-30 18:31:10|104395|104285|104395|104285|104395|104285|104390|104280|5
1640889080000|2021-12-30 18:31:20|104390||104390||104390||104390||0
1640889090000|2021-12-30 18:31:30|104395|104275|104380|104265|104395|104275|104375|104265|20
1640889120000|2021-12-30 18:32:00|104385|104270|104380|104270|104385|104270|104380|104270|0
1640889130000|2021-12-30 18:32:10|104390|104265|104385|104275|104390|104275|104385|104265|10
1640889140000|2021-12-30 18:32:20|104380|104270|104380|104265|104385|104270|104380|104265|0
1640889150000|2021-12-30 18:32:30|104375|104270|104380|104265|104380|104270|104375|104265|5
1640889160000|2021-12-30 18:32:40|104375|104270|104380|104270|104380|104270|104375|104265|15
1640889170000|2021-12-30 18:32:50|104385||104380||104385||104380||0
1640889180000|2021-12-30 18:33:00|104395|104265|104395|104280|104395|104280|104390|104265|10
1640889190000|2021-12-30 18:33:10|104400|104290|104395|104285|104405|104290|104390|104280|15
1640889200000|2021-12-30 18:33:20|104390|104280|104415|104300|104420|104310|104390|104280|30
1640889210000|2021-12-30 18:33:30||104295||104300||104300||104295|0
1640889220000|2021-12-30 18:33:40|104410|104305|104415|104305|104415|104310|104410|104300|20
1640889230000|2021-12-30 18:33:50|104410|104310|104400|104290|104410|104310|104400|104290|5
1640889240000|2021-12-30 18:34:00|104405|104295|104420|104305|104420|104305|104400|104295|55
1640889250000|2021-12-30 18:34:10|104415|104310|104420|104310|104420|104315|104415|104310|0
1640889270000|2021-12-30 18:34:30|104415|104305|104415|104300|104415|104305|104415|104300|10
1640889280000|2021-12-30 18:34:40||104305||104300||104305||104300|0
1640889290000|2021-12-30 18:34:50||104305||104300||104305||104300|0
1640889300000|2021-12-30 18:35:00|104410|104305|104415|104300|104420|104315|104410|104300|30
1640889310000|2021-12-30 18:35:10|104420|104305|104415|104305|104420|104305|104415|104300|0
1640889320000|2021-12-30 18:35:20|104425|104310|104415|104300|104425|104310|104415|104300|20
1640889330000|2021-12-30 18:35:30|104410||104410||104415||104410||10
1640889340000|2021-12-30 18:35:40||104305||104305||104305||104300|0
1640889350000|2021-12-30 18:35:50|104415|104300|104430|104320|104430|104320|104415|104300|45
1640889360000|2021-12-30 18:36:00|104425|104325|104420|104310|104425|104325|104415|104310|40
1640889370000|2021-12-30 18:36:10|104415|104300|104425|104315|104430|104315|104415|104300|10
1640889380000|2021-12-30 18:36:20|104435|104325|104435|104325|104435|104325|104435|104325|15
1640889390000|2021-12-30 18:36:30|104430|104320|104435|104320|104435|104325|104430|104315|10
1640889400000|2021-12-30 18:36:40|104430||104430||104435||104430||0
1640889410000|2021-12-30 18:36:50|104435|104315|104440|104330|104440|104330|104430|104315|20
1640889420000|2021-12-30 18:37:00|104435|104325|104440|104330|104440|104335|104430|104325|15
1640889430000|2021-12-30 18:37:10|104435|104335|104440|104330|104440|104335|104435|104330|0
1640889440000|2021-12-30 18:37:20|104435|104325|104435|104325|104440|104325|104435|104325|0
1640889450000|2021-12-30 18:37:30|104430|104320|104430|104320|104430|104320|104430|104320|0
1640889460000|2021-12-30 18:37:40|104425|104315|104425|104315|104425|104320|104425|104315|10
1640889470000|2021-12-30 18:37:50|104430|104320|104430|104320|104430|104320|104425|104320|0
1640889480000|2021-12-30 18:38:00|104435||104430||104435||104425||0
1640889490000|2021-12-30 18:38:10|104425|104315|104425|104320|104430|104320|104425|104315|0
1640889500000|2021-12-30 18:38:20|104430|104315|104435|104325|104440|104325|104425|104315|5
1640889510000|2021-12-30 18:38:30|104430|104320|104435|104325|104440|104330|104430|104320|5
1640889520000|2021-12-30 18:38:40|104440|104330|104430|104325|104440|104330|104430|104325|5
1640889530000|2021-12-30 18:38:50|104435||104430||104435||104430||0
1640889540000|2021-12-30 18:39:00|104425|104320|104420|104310|104425|104320|104415|104305|15
1640889550000|2021-12-30 18:39:10|104415|104315|104425|104310|104425|104315|104415|104310|0
1640889570000|2021-12-30 18:39:30|104420|104315|104425|104315|104425|104315|104420|104315|0
1640889580000|2021-12-30 18:39:40|104430|104320|104430|104320|104430|104320|104425|104320|5
1640889590000|2021-12-30 18:39:50|104425||104430||104430||104425||5
1640889600000|2021-12-30 18:40:00|104425||104430||104430||104425||0
1640889610000|2021-12-30 18:40:10|104440|104325|104430|104320|104440|104330|104430|104320|20
1640889620000|2021-12-30 18:40:20|104425|104310|104415|104305|104430|104310|104415|104300|10
1640889630000|2021-12-30 18:40:30|104420|104310|104420|104310|104420|104310|104415|104305|15
1640889650000|2021-12-30 18:40:50|104425|104315|104420|104315|104425|104315|104420|104315|5
1640889660000|2021-12-30 18:41:00|104430|104320|104425|104315|104430|104320|104425|104315|20
1640889670000|2021-12-30 18:41:10|104420|104310|104420|104310|104425|104315|104415|104310|0
1640889680000|2021-12-30 18:41:20|104415|104315|104420|104310|104430|104315|104415|104310|5
1640889690000|2021-12-30 18:41:30|104425|104315|104420|104310|104425|104315|104420|104310|5
1640889700000|2021-12-30 18:41:40|104425|104315|104425|104320|104425|104320|104425|104315|0
1640889710000|2021-12-30 18:41:50|104420|104315|104420|104310|104420|104315|104420|104310|10
1640889720000|2021-12-30 18:42:00|104400|104290|104365|104255|104400|104290|104365|104255|75
1640889730000|2021-12-30 18:42:10|104375|104250|104375|104260|104375|104260|104370|104250|0
1640889740000|2021-12-30 18:42:20|104380|104265|104375|104265|104380|104265|104375|104265|0
1640889750000|2021-12-30 18:42:30|104380|104270|104375|104265|104380|104270|104370|104260|5
1640889760000|2021-12-30 18:42:40|104370|104260|104365|104250|104375|104260|104365|104250|10
1640889770000|2021-12-30 18:42:50|104360|104255|104365|104250|104375|104260|104360|104250|5
1640889780000|2021-12-30 18:43:00|104360|104245|104355|104245|104365|104245|104355|104240|0
1640889790000|2021-12-30 18:43:10|104350|104240|104355|104240|104355|104245|104350|104240|15
1640889800000|2021-12-30 18:43:20|104350|104245|104350|104240|104355|104245|104345|104235|10
1640889810000|2021-12-30 18:43:30|104355|104235|104365|104255|104370|104255|104345|104235|5
1640889820000|2021-12-30 18:43:40|104370|104250|104370|104265|104375|104265|104365|104250|15
1640889830000|2021-12-30 18:43:50|104365|104260|104360|104250|104370|104260|104360|104250|10
1640889840000|2021-12-30 18:44:00|104355|104245|104350|104240|104355|104245|104345|104230|0
1640889850000|2021-12-30 18:44:10|104355|104235|104355|104240|104355|104245|104350|104235|10
1640889860000|2021-12-30 18:44:20|104350|104235|104345|104235|104350|104235|104345|104235|0
1640889870000|2021-12-30 18:44:30|104350|104240|104345|104235|104350|104240|104340|104230|5
1640889880000|2021-12-30 18:44:40|104350|104230|104350|104240|104350|104240|104350|104230|5
1640889890000|2021-12-30 18:44:50|104355|104245|104360|104250|104370|104255|104355|104245|0
1640889900000|2021-12-30 18:45:00|104365|104245|104360|104250|104365|104250|104355|104240|5
1640889910000|2021-12-30 18:45:10|104365|104255|104365|104255|104375|104265|104365|104250|0
1640889920000|2021-12-30 18:45:20|104370|104260|104375|104260|104375|104265|104365|104255|5
1640889930000|2021-12-30 18:45:30|104365|104265|104375|104265|104380|104270|104365|104260|35
1640889940000|2021-12-30 18:45:40|104370|104260|104390|104275|104395|104285|104370|104260|20
1640889950000|2021-12-30 18:45:50|104395|104280|104400|104285|104405|104295|104395|104280|5
1640889960000|2021-12-30 18:46:00|104395|104280|104395|104280|104395|104285|104395|104275|0
1640889970000|2021-12-30 18:46:10|104390|104285|104395|104285|104395|104285|104385|104275|15
1640889980000|2021-12-30 18:46:20|104390|104280|104395|104285|104395|104285|104390|104280|50
1640889990000|2021-12-30 18:46:30|104400|104290|104395|104285|104405|104295|104395|104285|0
1640890000000|2021-12-30 18:46:40|104405|104290|104405|104285|104405|104295|104395|104285|0
1640890010000|2021-12-30 18:46:50|104400||104400||104400||104400||0
1640890020000|2021-12-30 18:47:00|104395|104280|104400|104290|104405|104295|104395|104280|5
1640890030000|2021-12-30 18:47:10|104395|104285|104395|104285|104405|104295|104395|104285|10
1640890040000|2021-12-30 18:47:20|104400|104280|104415|104305|104415|104305|104400|104280|0
1640890050000|2021-12-30 18:47:30|104425|104315|104425|104310|104430|104315|104415|104305|30
1640890060000|2021-12-30 18:47:40|104420|104315|104425|104310|104430|104320|104420|104310|0
1640890070000|2021-12-30 18:47:50|104420||104420||104425||104420||0
1640890080000|2021-12-30 18:48:00|104425|104320|104435|104325|104435|104325|104420|104320|20
1640890090000|2021-12-30 18:48:10|104430|104320|104430|104320|104435|104325|104430|104320|40
1640890100000|2021-12-30 18:48:20|104435|104325|104415|104305|104435|104325|104405|104295|0
1640890110000|2021-12-30 18:48:30|104410|104300|104405|104295|104410|104305|104405|104295|0
1640890120000|2021-12-30 18:48:40|104400|104290|104400|104290|104405|104295|104395|104285|5
1640890130000|2021-12-30 18:48:50|104395|104285|104385|104275|104395|104285|104385|104270|10
1640890140000|2021-12-30 18:49:00|104390|104280|104375|104260|104390|104280|104370|104260|20
1640890150000|2021-12-30 18:49:10|104370|104265|104375|104265|104375|104265|104370|104260|0
1640890160000|2021-12-30 18:49:20|104365|104255|104380|104270|104380|104270|104365|104255|15
1640890170000|2021-12-30 18:49:30|104375|104265|104370|104260|104375|104265|104370|104260|10
1640890180000|2021-12-30 18:49:40|104375|104255|104370|104260|104375|104260|104365|104255|5
1640890190000|2021-12-30 18:49:50|104365|104255|104360|104245|104370|104260|104360|104245|10
1640890200000|2021-12-30 18:50:00|104365|104250|104385|104270|104390|104275|104365|104245|50
1640890210000|2021-12-30 18:50:10|104380|104265|104380|104270|104385|104275|104380|104265|0
1640890220000|2021-12-30 18:50:20|104385|104275|104380|104275|104385|104275|104380|104270|0
1640890230000|2021-12-30 18:50:30|104385|104270|104380|104270|104395|104285|104375|104260|50
1640890240000|2021-12-30 18:50:40|104375|104260|104365|104250|104375|104265|104365|104250|5
1640890250000|2021-12-30 18:50:50|104360|104255|104320|104210|104360|104255|104320|104210|95
1640890260000|2021-12-30 18:51:00|104325|104215|104330|104215|104345|104230|104320|104210|55
1640890270000|2021-12-30 18:51:10|104335|104220|104350|104235|104350|104240|104335|104220|10
1640890280000|2021-12-30 18:51:20|104355|104230|104345|104230|104360|104250|104345|104230|10
1640890290000|2021-12-30 18:51:30|104350|104235|104345|104230|104350|104235|104335|104225|5
1640890300000|2021-12-30 18:51:40|104350|104240|104345|104230|104355|104240|104345|104230|20
1640890310000|2021-12-30 18:51:50|104320|104235|104320|104205|104320|104235|104310|104200|30
1640890320000|2021-12-30 18:52:00|104315|104210|104320|104205|104320|104210|104310|104190|10
1640890330000|2021-12-30 18:52:10|104325|104210|104335|104215|104335|104220|104320|104210|10
1640890340000|2021-12-30 18:52:20|104345|104220|104340|104225|104345|104240|104335|104220|35
1640890350000|2021-12-30 18:52:30|104335|104230|104345|104235|104345|104235|104335|104220|10
1640890360000|2021-12-30 18:52:40|104350|104230|104345|104225|104350|104235|104340|104225|10
1640890370000|2021-12-30 18:52:50|104340|104230|104345|104235|104345|104235|104335|104225|10
1640890380000|2021-12-30 18:53:00|104350|104240|104320|104210|104350|104240|104320|104210|5
1640890390000|2021-12-30 18:53:10|104325|104215|104335|104225|104335|104225|104325|104215|15
1640890400000|2021-12-30 18:53:20|104340|104220|104350|104240|104350|104240|104330|104220|5
1640890410000|2021-12-30 18:53:30|104345|104235|104345|104230|104350|104240|104335|104225|5
1640890420000|2021-12-30 18:53:40|104365|104250|104360|104250|104365|104255|104360|104240|30
1640890430000|2021-12-30 18:53:50||104245||104250||104250||104240|5
1640890440000|2021-12-30 18:54:00|104355|104245|104350|104235|104355|104245|104350|104235|5
1640890450000|2021-12-30 18:54:10|104360|104240|104360|104250|104360|104250|104360|104240|5
1640890460000|2021-12-30 18:54:20|104355|104245|104340|104230|104355|104245|104335|104225|25
1640890470000|2021-12-30 18:54:30|104345|104235|104350|104240|104350|104240|104340|104230|0
1640890480000|2021-12-30 18:54:40|104345|104235|104350|104240|104350|104240|104345|104230|0
1640890490000|2021-12-30 18:54:50|104345|104235|104385|104270|104385|104275|104345|104230|5
1640890500000|2021-12-30 18:55:00|104380|104265|104395|104270|104400|104290|104380|104260|15
1640890510000|2021-12-30 18:55:10|104390|104275|104395|104280|104395|104285|104390|104270|20
1640890520000|2021-12-30 18:55:20|104390|104275|104395|104275|104395|104285|104390|104275|0
1640890530000|2021-12-30 18:55:30|104400|104280|104400|104290|104405|104290|104400|104280|5
1640890540000|2021-12-30 18:55:40|104405|104285|104380|104270|104405|104290|104380|104270|15
1640890550000|2021-12-30 18:55:50|104385|104275|104385|104270|104390|104280|104380|104270|5
1640890560000|2021-12-30 18:56:00|104390|104275|104400|104285|104405|104290|104390|104275|5
1640890570000|2021-12-30 18:56:10|104395|104275|104390|104280|104400|104285|104390|104275|0
1640890580000|2021-12-30 18:56:20|104400|104285|104400|104285|104400|104285|104390|104280|5
1640890590000|2021-12-30 18:56:30|104390|104290|104380|104275|104390|104290|104380|104275|0
1640890600000|2021-12-30 18:56:40|104385|104270|104400|104285|104400|104285|104375|104270|0
1640890610000|2021-12-30 18:56:50|104410|104290|104410|104300|104415|104305|104405|104290|10
1640890620000|2021-12-30 18:57:00|104415|104295|104410|104295|104415|104295|104405|104290|0
1640890630000|2021-12-30 18:57:10|104415|104300|104415|104295|104420|104305|104405|104295|15
1640890640000|2021-12-30 18:57:20||104300||104295||104300||104295|0
1640890650000|2021-12-30 18:57:30||104300||104305||104305||104300|0
1640890660000|2021-12-30 18:57:40||104300||104295||104300||104295|5
1640890670000|2021-12-30 18:57:50|104410|104290|104405|104285|104410|104290|104405|104280|0
1640890680000|2021-12-30 18:58:00|104400|104290|104395|104280|104400|104295|104395|104280|5
1640890690000|2021-12-30 18:58:10|104390|104275|104390|104275|104395|104285|104380|104270|0
1640890700000|2021-12-30 18:58:20|104395|104280|104410|104295|104410|104295|104390|104280|0
1640890710000|2021-12-30 18:58:30|104405|104290|104420|104305|104420|104305|104405|104290|10
1640890720000|2021-12-30 18:58:40|104415|104310|104420|104305|104425|104310|104415|104300|5
1640890730000|2021-12-30 18:58:50|104415|104300|104415|104305|104425|104315|104415|104295|40
1640890740000|2021-12-30 18:59:00|104420|104310|104420|104310|104425|104310|104415|104305|10
1640890750000|2021-12-30 18:59:10|104415|104305|104410|104295|104420|104310|104405|104295|15
1640890760000|2021-12-30 18:59:20|104405|104300|104415|104295|104415|104305|104405|104295|15
1640890780000|2021-12-30 18:59:40|104410|104300|104405|104290|104410|104305|104405|104285|15
1640890790000|2021-12-30 18:59:50|104400|104295|104400|104290|104410|104295|104400|104290|10
1640890800000|2021-12-30 19:00:00|104405|104285|104395|104285|104405|104290|104390|104285|0
1640890810000|2021-12-30 19:00:10|104400|104290|104400|104295|104405|104295|104395|104285|15
1640890820000|2021-12-30 19:00:20|104395|104285|104405|104295|104405|104295|104395|104285|20
1640890830000|2021-12-30 19:00:30|104400|104290|104400|104290|104400|104290|104395|104285|5
1640890840000|2021-12-30 19:00:40|104395|104285|104390|104280|104400|104290|104390|104280|5
1640890850000|2021-12-30 19:00:50|104380|104270|104390|104275|104390|104280|104380|104270|25
1640890860000|2021-12-30 19:01:00|104385|104280|104380|104270|104390|104280|104375|104260|5
1640890870000|2021-12-30 19:01:10|104375|104265|104370|104260|104380|104270|104370|104260|0
1640890880000|2021-12-30 19:01:20|104375|104265|104370|104260|104375|104265|104360|104250|15
1640890890000|2021-12-30 19:01:30|104365|104255|104350|104230|104370|104255|104345|104230|25
1640890900000|2021-12-30 19:01:40|104340|104235|104350|104235|104350|104240|104340|104230|30
1640890910000|2021-12-30 19:01:50|104355|104230|104330|104220|104355|104240|104330|104220|0
1640890920000|2021-12-30 19:02:00|104340|104225|104360|104245|104365|104250|104340|104225|5
1640890930000|2021-12-30 19:02:10|104365|104250|104385|104275|104395|104285|104365|104250|10
1640890940000|2021-12-30 19:02:20|104395|104280|104350|104240|104395|104280|104350|104235|200
1640890950000|2021-12-30 19:02:30|104355|104245|104350|104235|104360|104245|104340|104225|10
1640890960000|2021-12-30 19:02:40|104355|104240|104360|104245|104370|104255|104355|104235|10
1640890970000|2021-12-30 19:02:50|104355|104240|104350|104240|104360|104240|104350|104235|5
1640890980000|2021-12-30 19:03:00|104355|104245|104350|104240|104360|104245|104345|104235|5
1640890990000|2021-12-30 19:03:10|104355|104245|104370|104255|104370|104255|104350|104245|0
1640891000000|2021-12-30 19:03:20|104365|104245|104370|104255|104375|104260|104360|104245|15
1640891010000|2021-12-30 19:03:30|104365|104250|104350|104245|104365|104255|104350|104245|5
1640891020000|2021-12-30 19:03:40|104355|104250|104370|104255|104370|104255|104350|104250|10
1640891030000|2021-12-30 19:03:50|104375|104260|104370|104265|104385|104270|104370|104255|0
1640891040000|2021-12-30 19:04:00|104375|104255|104360|104250|104375|104260|104360|104245|5
1640891050000|2021-12-30 19:04:10|104365|104255|104370|104260|104375|104265|104365|104255|0
1640891060000|2021-12-30 19:04:20|104375|104255|104365|104255|104375|104260|104365|104255|0
1640891070000|2021-12-30 19:04:30|104360|104250|104365|104255|104365|104255|104355|104250|5
1640891080000|2021-12-30 19:04:40|104370|104245|104355|104245|104370|104245|104355|104245|10
1640891090000|2021-12-30 19:04:50|104360|104250|104355|104245|104360|104250|104345|104235|0
1640891100000|2021-12-30 19:05:00|104350|104250|104355|104250|104365|104250|104350|104240|15
1640891110000|2021-12-30 19:05:10|104350|104245|104360|104245|104365|104255|104350|104245|10
1640891120000|2021-12-30 19:05:20|104355|104250|104360|104245|104360|104250|104350|104235|5
1640891130000|2021-12-30 19:05:30|104365|104250|104350|104240|104365|104250|104345|104230|0
1640891140000|2021-12-30 19:05:40|104355|104245|104355|104245|104355|104245|104350|104245|0
1640891150000|2021-12-30 19:05:50|104350|104235|104345|104225|104350|104235|104340|104225|10
1640891160000|2021-12-30 19:06:00|104340|104230|104345|104230|104345|104230|104340|104225|0
1640891170000|2021-12-30 19:06:10|104340|104225|104345|104225|104345|104225|104340|104225|0
1640891180000|2021-12-30 19:06:20||104230||104225||104230||104225|0
1640891190000|2021-12-30 19:06:30|104340|104220|104335|104220|104340|104220|104335|104220|0
1640891200000|2021-12-30 19:06:40|104345|104225|104345|104230|104345|104230|104345|104225|0
1640891210000|2021-12-30 19:06:50|104340|104225|104340|104225|104340|104230|104335|104225|5
1640891220000|2021-12-30 19:07:00|104335|104230|104335|104225|104335|104230|104330|104225|0
1640891230000|2021-12-30 19:07:10|104330|104220|104335|104225|104335|104225|104325|104215|0
1640891240000|2021-12-30 19:07:20|104340|104230|104335|104225|104340|104230|104335|104225|0
1640891250000|2021-12-30 19:07:30|104345|104230|104345|104230|104345|104230|104345|104230|5
1640891260000|2021-12-30 19:07:40|104350|104240|104345|104235|104355|104240|104345|104235|5
1640891270000|2021-12-30 19:07:50|104335|104230|104345|104230|104345|104230|104335|104225|0
1640891280000|2021-12-30 19:08:00|104340|104225|104345|104230|104350|104235|104340|104225|5
1640891290000|2021-12-30 19:08:10|104340|104250|104350|104240|104365|104250|104340|104235|10
1640891300000|2021-12-30 19:08:20|104345|104235|104350|104235|104355|104240|104345|104235|10
1640891310000|2021-12-30 19:08:30|104345|104240|104345|104230|104345|104240|104340|104225|5
1640891320000|2021-12-30 19:08:40|104340|104225|104330|104220|104340|104225|104325|104215|0
1640891330000|2021-12-30 19:08:50|104325|104215|104325|104210|104330|104215|104320|104210|0
1640891340000|2021-12-30 19:09:00|104320|104215|104320|104215|104320|104215|104320|104210|0
1640891350000|2021-12-30 19:09:10|104315|104210|104315|104200|104315|104210|104310|104195|20
1640891360000|2021-12-30 19:09:20|104320|104205|104345|104230|104345|104230|104320|104205|0
1640891370000|2021-12-30 19:09:30|104350|104235|104360|104245|104360|104250|104350|104235|0
1640891380000|2021-12-30 19:09:40|104355|104240|104350|104235|104360|104250|104350|104235|10
1640891390000|2021-12-30 19:09:50|104330|104240|104330|104220|104330|104240|104330|104220|55
1640891400000|2021-12-30 19:10:00|104335|104225|104335|104225|104340|104230|104330|104220|95
1640891410000|2021-12-30 19:10:10|104340|104220|104330|104220|104340|104220|104330|104220|0
1640891420000|2021-12-30 19:10:20|104335|104225|104330|104220|104335|104225|104325|104215|0
1640891430000|2021-12-30 19:10:30|104325|104215|104325|104210|104330|104215|104320|104210|0
1640891440000|2021-12-30 19:10:40|104330|104215|104330|104220|104335|104220|104325|104210|0
1640891450000|2021-12-30 19:10:50|104325|104210|104330|104220|104330|104220|104325|104210|0
1640891460000|2021-12-30 19:11:00|104335|104225|104335|104230|104335|104230|104330|104220|0
1640891470000|2021-12-30 19:11:10|104345|104240|104350|104240|104355|104245|104345|104240|10
1640891480000|2021-12-30 19:11:20|104345|104235|104345|104235|104345|104235|104340|104225|15
1640891490000|2021-12-30 19:11:30|104340|104230|104345|104235|104350|104240|104340|104230|0
1640891500000|2021-12-30 19:11:40|104350|104230|104355|104240|104355|104240|104350|104230|5
1640891510000|2021-12-30 19:11:50|104350|104245|104350|104240|104355|104250|104350|104235|0
1640891520000|2021-12-30 19:12:00|104355|104235|104350|104240|104355|104240|104345|104230|0
1640891530000|2021-12-30 19:12:10|104355|104245|104350|104240|104355|104245|104350|104240|0
1640891540000|2021-12-30 19:12:20|104355|104250|104370|104255|104370|104260|104355|104245|5
1640891550000|2021-12-30 19:12:30|104365|104260|104365|104255|104365|104260|104365|104255|0
1640891560000|2021-12-30 19:12:40|104370|104250|104375|104260|104375|104260|104370|104250|0
1640891570000|2021-12-30 19:12:50|104380|104265|104375|104260|104380|104270|104375|104260|0
1640891580000|2021-12-30 19:13:00|104370|104255|104360|104250|104370|104260|104360|104250|0
1640891590000|2021-12-30 19:13:10|104365|104245|104365|104250|104365|104250|104360|104245|0
1640891600000|2021-12-30 19:13:20|104370|104255|104375|104260|104375|104260|104365|104255|5
1640891610000|2021-12-30 19:13:30|104370||104375||104375||104370||0
1640891620000|2021-12-30 19:13:40|104370|104255|104370|104255|104370|104260|104365|104255|0
1640891630000|2021-12-30 19:13:50|104365|104260|104365|104260|104370|104260|104365|104250|0
1640891640000|2021-12-30 19:14:00|104370|104265|104375|104260|104375|104265|104370|104255|15
1640891650000|2021-12-30 19:14:10|104380|104270|104385|104270|104385|104275|104380|104265|5
1640891660000|2021-12-30 19:14:20|104390|104265|104385|104275|104390|104280|104385|104265|0
1640891670000|2021-12-30 19:14:30|104380|104270|104380|104270|104385|104275|104380|104265|0
1640891680000|2021-12-30 19:14:40|104385|104265|104380|104270|104385|104270|104375|104265|0
1640891690000|2021-12-30 19:14:50|104375|104265|104375|104270|104385|104270|104375|104265|10
1640891700000|2021-12-30 19:15:00|104380|104265|104350|104240|104380|104270|104350|104240|0
1640891710000|2021-12-30 19:15:10|104345|104235|104360|104250|104365|104250|104345|104230|40
1640891720000|2021-12-30 19:15:20|104355|104245|104355|104245|104360|104250|104355|104245|5
1640891730000|2021-12-30 19:15:30|104360|104250|104360|104250|104365|104250|104355|104245|0
1640891740000|2021-12-30 19:15:40|104365|104255|104370|104260|104370|104260|104365|104255|0
1640891750000|2021-12-30 19:15:50|104365|104255|104365|104255|104365|104255|104355|104245|20
1640891760000|2021-12-30 19:16:00|104360|104250|104370|104255|104370|104255|104360|104245|0
1640891770000|2021-12-30 19:16:10|104365|104260|104370|104260|104370|104260|104365|104260|5
1640891780000|2021-12-30 19:16:20|104380|104265|104380|104265|104380|104265|104380|104260|5
1640891790000|2021-12-30 19:16:30||104270||104265||104270||104265|0
1640891800000|2021-12-30 19:16:40||104260||104265||104265||104260|0
1640891810000|2021-12-30 19:16:50|104385|104260|104385|104275|104385|104275|104385|104260|0
1640891820000|2021-12-30 19:17:00|104380|104285|104385|104270|104400|104285|104380|104270|10
1640891830000|2021-12-30 19:17:10|104380|104275|104385|104275|104385|104275|104380|104270|10
1640891840000|2021-12-30 19:17:20|104390|104280|104395|104280|104395|104280|104385|104280|0
1640891850000|2021-12-30 19:17:30|104400|104285|104395|104285|104400|104290|104395|104285|0
1640891860000|2021-12-30 19:17:40|104390|104280|104390|104275|104395|104280|104390|104275|0
1640891870000|2021-12-30 19:17:50|104385|104280|104380|104270|104385|104280|104380|104270|5
1640891880000|2021-12-30 19:18:00||104275||104265||104275||104265|5
1640891890000|2021-12-30 19:18:10|104385|104270|104385|104270|104390|104280|104380|104270|5
1640891900000|2021-12-30 19:18:20|104380|104265|104380|104265|104380|104270|104380|104265|0
1640891910000|2021-12-30 19:18:30|104375|104260|104370|104255|104380|104260|104365|104255|5
1640891920000|2021-12-30 19:18:40|104365|104260|104370|104260|104370|104260|104360|104255|30
1640891930000|2021-12-30 19:18:50|104375|104265|104380|104270|104380|104270|104375|104265|0
1640891940000|2021-12-30 19:19:00|104375|104265|104380|104270|104385|104275|104375|104265|5
1640891950000|2021-12-30 19:19:10|104375|104265|104375|104260|104380|104270|104375|104260|0
1640891960000|2021-12-30 19:19:20|104380|104265|104375|104260|104380|104270|104375|104260|0
1640891970000|2021-12-30 19:19:30|104380|104265|104385|104270|104385|104270|104370|104265|20
1640891980000|2021-12-30 19:19:40|104380|104265|104385|104270|104385|104270|104380|104265|0
1640891990000|2021-12-30 19:19:50|104380|104265|104385|104275|104385|104275|104380|104265|0
1640892000000|2021-12-30 19:20:00|104390|104280|104390|104280|104390|104280|104380|104270|15
1640892010000|2021-12-30 19:20:10|104385|104275|104385|104270|104385|104275|104385|104265|5
1640892020000|2021-12-30 19:20:20||104265||104270||104270||104265|0
1640892030000|2021-12-30 19:20:30|104375|104265|104380|104270|104380|104270|104375|104265|0
1640892040000|2021-12-30 19:20:40|104375|104265|104375|104265|104375|104270|104375|104260|15
1640892050000|2021-12-30 19:20:50|104385|104270|104385|104275|104385|104275|104385|104265|0
1640892060000|2021-12-30 19:21:00|104395|104285|104390|104275|104395|104285|104390|104275|15
1640892070000|2021-12-30 19:21:10|104385||104380||104390||104380||15
1640892080000|2021-12-30 19:21:20|104390|104270|104380|104260|104390|104270|104380|104260|20
1640892090000|2021-12-30 19:21:30|104375|104255|104370|104255|104375|104260|104370|104255|0
1640892100000|2021-12-30 19:21:40|104375|104260|104370|104260|104375|104260|104370|104255|0
1640892110000|2021-12-30 19:21:50|104380|104255|104380|104265|104380|104265|104380|104255|20
1640892120000|2021-12-30 19:22:00|104385|104270|104385|104270|104385|104270|104385|104260|5
1640892130000|2021-12-30 19:22:10|104380|104275|104380|104265|104385|104275|104380|104265|0
1640892140000|2021-12-30 19:22:20|104385|104270|104390|104275|104390|104280|104380|104265|5
1640892150000|2021-12-30 19:22:30|104395|104280|104400|104285|104400|104290|104395|104275|5
1640892160000|2021-12-30 19:22:40|104405|104295|104385|104275|104410|104295|104385|104270|20
1640892170000|2021-12-30 19:22:50|104390|104270|104395|104275|104395|104280|104385|104270|0
1640892180000|2021-12-30 19:23:00|104385|104265|104385|104275|104385|104275|104385|104265|5
1640892190000|2021-12-30 19:23:10|104390|104270|104385|104265|104390|104270|104385|104265|0
1640892200000|2021-12-30 19:23:20||104270||104265||104270||104265|0
1640892210000|2021-12-30 19:23:30||104270||104270||104270||104265|0
1640892220000|2021-12-30 19:23:40|104375|104265|104365|104255|104375|104270|104365|104250|20
1640892230000|2021-12-30 19:23:50|104360|104245|104365|104255|104365|104255|104360|104245|0
1640892240000|2021-12-30 19:24:00|104360|104250|104360|104250|104365|104255|104360|104250|0
1640892250000|2021-12-30 19:24:10|104355|104245|104345|104230|104355|104245|104345|104230|10
1640892260000|2021-12-30 19:24:20||104235||104230||104235||104230|0
1640892270000|2021-12-30 19:24:30||104235||104230||104235||104230|0
1640892280000|2021-12-30 19:24:40||104235||104230||104235||104230|0
1640892290000|2021-12-30 19:24:50||104235||104235||104235||104235|0
1640892300000|2021-12-30 19:25:00|104340|104230|104340|104230|104345|104230|104340|104230|0
1640892310000|2021-12-30 19:25:10|104335|104225|104340|104225|104340|104230|104335|104225|90
1640892320000|2021-12-30 19:25:20||104230||104230||104230||104225|5
1640892330000|2021-12-30 19:25:30|104335|104235|104325|104210|104335|104235|104320|104210|30
1640892340000|2021-12-30 19:25:40|104330|104215|104340|104225|104340|104230|104330|104215|5
1640892350000|2021-12-30 19:25:50|104335|104230|104340|104230|104345|104230|104335|104225|20
1640892360000|2021-12-30 19:26:00|104335|104225|104340|104230|104340|104230|104335|104220|5
1640892370000|2021-12-30 19:26:10|104345|104235|104350|104235|104355|104245|104345|104235|0
1640892380000|2021-12-30 19:26:20|104345|104240|104340|104225|104345|104240|104340|104225|0
1640892390000|2021-12-30 19:26:30|104330|104220|104330|104220|104335|104225|104330|104215|0
1640892400000|2021-12-30 19:26:40|104325|104215|104315|104205|104325|104220|104315|104205|10
1640892410000|2021-12-30 19:26:50|104320|104210|104330|104210|104330|104220|104320|104205|0
1640892420000|2021-12-30 19:27:00|104325|104215|104320|104210|104325|104215|104320|104210|35
1640892430000|2021-12-30 19:27:10|104325|104205|104325|104220|104325|104220|104325|104205|0
1640892440000|2021-12-30 19:27:20|104330|104215|104315|104200|104330|104220|104315|104200|10
1640892450000|2021-12-30 19:27:30|104310|104205|104315|104205|104315|104205|104310|104195|0
1640892460000|2021-12-30 19:27:40|104320|104210|104315|104200|104320|104210|104315|104200|0
1640892470000|2021-12-30 19:27:50|104310|104195|104310|104195|104310|104200|104305|104195|25
1640892480000|2021-12-30 19:28:00|104315|104200|104315|104205|104315|104210|104315|104200|5
1640892490000|2021-12-30 19:28:10|104320|104200|104320|104205|104325|104210|104320|104200|0
1640892500000|2021-12-30 19:28:20|104325|104210|104325|104215|104330|104215|104320|104205|5
1640892510000|2021-12-30 19:28:30|104320|104210|104320|104210|104330|104210|104320|104210|0
1640892520000|2021-12-30 19:28:40|104325|104215|104325|104215|104330|104215|104325|104215|0
1640892530000|2021-12-30 19:28:50|104330||104320||104330||104320||0
1640892540000|2021-12-30 19:29:00|104325|104210|104320|104210|104325|104210|104315|104205|5
1640892550000|2021-12-30 19:29:10|104325|104215|104330|104220|104330|104220|104320|104210|5
1640892560000|2021-12-30 19:29:20|104325|104215|104325|104215|104325|104220|104325|104215|0
1640892570000|2021-12-30 19:29:30|104330|104210|104325|104215|104330|104215|104320|104210|0
1640892580000|2021-12-30 19:29:40|104330|104220|104325|104215|104330|104220|104325|104215|0
1640892590000|2021-12-30 19:29:50|104330|104220|104330|104215|104330|104220|104325|104215|0
1640892600000|2021-12-30 19:30:00|104325|104220|104320|104210|104325|104220|104320|104210|10
1640892610000|2021-12-30 19:30:10|104315|104205|104300|104185|104325|104205|104285|104180|195
1640892620000|2021-12-30 19:30:20|104295|104190|104315|104205|104320|104205|104295|104190|20
1640892630000|2021-12-30 19:30:30|104310|104210|104320|104210|104325|104215|104310|104210|10
1640892640000|2021-12-30 19:30:40|104325||104320||104325||104315||0
1640892650000|2021-12-30 19:30:50|104315||104320||104320||104315||0
1640892660000|2021-12-30 19:31:00|104325|104215|104335|104220|104335|104220|104320|104215|10
1640892670000|2021-12-30 19:31:10|104340|104225|104345|104235|104350|104240|104340|104225|40
1640892680000|2021-12-30 19:31:20|104350|104230|104350|104240|104355|104240|104340|104230|20
1640892690000|2021-12-30 19:31:30|104345|104230|104345|104235|104345|104235|104340|104230|60
1640892700000|2021-12-30 19:31:40|104355||104350||104355||104350||5
1640892710000|2021-12-30 19:31:50|104355|104255|104365|104250|104370|104255|104355|104245|0
1640892720000|2021-12-30 19:32:00|104370|104245|104365|104255|104380|104265|104365|104245|0
1640892730000|2021-12-30 19:32:10|104360|104260|104360|104245|104360|104260|104355|104245|0
1640892740000|2021-12-30 19:32:20|104355|104240|104345|104235|104355|104245|104345|104230|5
1640892760000|2021-12-30 19:32:40|||||||||5
1640892770000|2021-12-30 19:32:50|104340|104240|104345|104240|104345|104240|104340|104240|5
1640892780000|2021-12-30 19:33:00|104355||104355||104355||104355||5
1640892790000|2021-12-30 19:33:10||104245||104245||104250||104245|5
1640892800000|2021-12-30 19:33:20|104365|104250|104355|104245|104365|104250|104355|104245|30
1640892810000|2021-12-30 19:33:30||104240||104240||104240||104240|15
1640892830000|2021-12-30 19:33:50|104360|104245|104360|104250|104360|104250|104360|104245|0
1640892840000|2021-12-30 19:34:00|104365|104245|104365|104250|104365|104255|104365|104245|5
1640892850000|2021-12-30 19:34:10|104360|104255|104365|104255|104370|104255|104360|104245|0
1640892860000|2021-12-30 19:34:20|104370|104260|104355|104240|104370|104260|104355|104240|0
1640892870000|2021-12-30 19:34:30|104350|104245|104355|104245|104355|104245|104350|104240|0
1640892880000|2021-12-30 19:34:40|104360|104250|104360|104250|104360|104250|104360|104245|5
1640892900000|2021-12-30 19:35:00|104370|104255|104370|104260|104370|104260|104370|104255|10
1640892910000|2021-12-30 19:35:10|104375|104265|104375|104260|104375|104265|104375|104260|15
1640892920000|2021-12-30 19:35:20|104365|104255|104350|104240|104365|104255|104350|104240|55
1640892930000|2021-12-30 19:35:30|104355|104250|104360|104250|104360|104250|104355|104250|45
1640892940000|2021-12-30 19:35:40|104355|104245|104355|104240|104360|104250|104355|104240|5
1640892950000|2021-12-30 19:35:50|104360|104245|104360|104250|104360|104250|104360|104245|5
1640892960000|2021-12-30 19:36:00|104365|104245|104360|104245|104365|104255|104360|104245|5
1640892970000|2021-12-30 19:36:10||104250||104240||104250||104240|0
1640892990000|2021-12-30 19:36:30|104340|104245|104355|104235|104355|104245|104340|104230|25
1640893000000|2021-12-30 19:36:40|104360|104245|104365|104255|104370|104260|104360|104245|0
1640893010000|2021-12-30 19:36:50|104360|104250|104365|104255|104365|104260|104360|104250|5
1640893020000|2021-12-30 19:37:00|104370|104250|104370|104255|104370|104260|104365|104250|0
1640893030000|2021-12-30 19:37:10|104375|104260|104370|104255|104375|104265|104370|104255|0
1640893040000|2021-12-30 19:37:20|104365|104260|104360|104250|104370|104260|104360|104250|0
1640893050000|2021-12-30 19:37:30|104365|104255|104360|104255|104365|104255|104360|104255|0
1640893060000|2021-12-30 19:37:40|104355|104250|104355|104240|104360|104250|104355|104240|190
1640893070000|2021-12-30 19:37:50|104350|104245|104350|104240|104350|104245|104350|104240|0
1640893080000|2021-12-30 19:38:00|104345|104230|104345|104235|104350|104235|104345|104230|5
1640893090000|2021-12-30 19:38:10|104340|104230|104340|104230|104340|104235|104340|104230|15
1640893100000|2021-12-30 19:38:20|104330|104235|104335|104220|104335|104235|104330|104215|15
1640893110000|2021-12-30 19:38:30||104225||104225||104225||104220|0
1640893120000|2021-12-30 19:38:40|104345|104230|104345|104230|104345|104230|104345|104230|15
1640893130000|2021-12-30 19:38:50|104340|104235|104340|104230|104340|104240|104340|104230|5
1640893140000|2021-12-30 19:39:00|104345|104235|104345|104235|104345|104235|104345|104235|0
1640893150000|2021-12-30 19:39:10|104340|104230|104345|104230|104345|104235|104340|104230|15
1640893160000|2021-12-30 19:39:20|104340||104345||104345||104335||0
1640893180000|2021-12-30 19:39:40|104335|104225|104340|104230|104340|104230|104335|104225|25
1640893190000|2021-12-30 19:39:50|104350|104235|104355|104240|104355|104240|104350|104230|10
1640893200000|2021-12-30 19:40:00|104350|104245|104350|104240|104355|104245|104345|104240|0
1640893210000|2021-12-30 19:40:10|104355|104235|104350|104240|104355|104240|104345|104235|0
1640893220000|2021-12-30 19:40:20|104345||104350||104355||104345||15
1640893230000|2021-12-30 19:40:30|104360|104245|104365|104250|104365|104255|104355|104245|35
1640893240000|2021-12-30 19:40:40|104370|104255|104375|104260|104375|104260|104370|104250|0
1640893250000|2021-12-30 19:40:50|104365|104255|104365|104255|104365|104255|104365|104250|0
1640893260000|2021-12-30 19:41:00||104260||104255||104260||104255|0
1640893270000|2021-12-30 19:41:10|104370|104250|104375|104265|104375|104265|104370|104250|5
1640893280000|2021-12-30 19:41:20|104370|104260|104365|104250|104370|104260|104365|104250|10
1640893290000|2021-12-30 19:41:30|104360|104245|104365|104250|104365|104250|104355|104245|0
1640893300000|2021-12-30 19:41:40|104370|104255|104365|104250|104370|104255|104360|104250|0
1640893310000|2021-12-30 19:41:50|104360|104255|104365|104250|104365|104255|104360|104250|0
1640893330000|2021-12-30 19:42:10|104360||104360||104360||104360||0
1640893340000|2021-12-30 19:42:20|104355|104245|104355|104250|104360|104250|104355|104245|30
1640893350000|2021-12-30 19:42:30|104350|104245|104350|104230|104350|104245|104340|104225|30
1640893360000|2021-12-30 19:42:40|104345|104235|104350|104235|104350|104235|104345|104230|0
1640893370000|2021-12-30 19:42:50|104345|104230|104350|104235|104350|104235|104340|104230|0
1640893380000|2021-12-30 19:43:00|104345||104350||104350||104340||10
1640893400000|2021-12-30 19:43:20|104345|104240|104350|104240|104350|104240|104345|104240|0
1640893410000|2021-12-30 19:43:30|104345|104235|104340|104230|104345|104235|104340|104230|5
1640893420000|2021-12-30 19:43:40|104350|104235|104350|104235|104350|104235|104350|104235|0
1640893430000|2021-12-30 19:43:50|104355|104240|104360|104245|104360|104250|104355|104240|15
1640893440000|2021-12-30 19:44:00|104355|104250|104365|104245|104365|104250|104355|104245|0
1640893450000|2021-12-30 19:44:10|104370|104250|104380|104265|104385|104270|104370|104250|15
1640893460000|2021-12-30 19:44:20|104375|104270|104365|104260|104380|104270|104365|104255|0
1640893470000|2021-12-30 19:44:30|104370|104250|104365|104250|104370|104255|104355|104245|0
1640893480000|2021-12-30 19:44:40|104360|104255|104360|104245|104360|104255|104355|104245|0
1640893490000|2021-12-30 19:44:50|104355|104250|104360|104250|104360|104250|104355|104250|0
1640893500000|2021-12-30 19:45:00|104355|104245|104350|104240|104355|104245|104340|104230|40
1640893510000|2021-12-30 19:45:10|104340|104235|104330|104220|104340|104235|104330|104220|30
1640893520000|2021-12-30 19:45:20|104335|104225|104330|104225|104335|104225|104325|104215|25
1640893530000|2021-12-30 19:45:30|104340|104230|104360|104250|104365|104255|104340|104230|5
1640893540000|2021-12-30 19:45:40|104355|104245|104360|104250|104360|104250|104355|104245|0
1640893550000|2021-12-30 19:45:50||104255||104250||104255||104245|0
1640893560000|2021-12-30 19:46:00|104355|104245|104350|104240|104355|104245|104350|104240|0
1640893570000|2021-12-30 19:46:10|104345|104235|104345|104235|104355|104235|104340|104235|15
1640893580000|2021-12-30 19:46:20|104350|104240|104350|104235|104350|104240|104350|104235|5
1640893590000|2021-12-30 19:46:30|104355|104240|104345|104235|104355|104240|104345|104235|5
1640893600000|2021-12-30 19:46:40|104350|104240|104350|104240|104350|104240|104345|104240|0
1640893610000|2021-12-30 19:46:50|104355|104245|104360|104245|104365|104250|104350|104245|5
1640893620000|2021-12-30 19:47:00|104355|104240|104350|104240|104360|104240|104345|104235|0
1640893630000|2021-12-30 19:47:10|104345|104230|104350|104240|104350|104240|104345|104230|50
1640893640000|2021-12-30 19:47:20|104355|104245|104355|104240|104355|104245|104355|104240|5
1640893650000|2021-12-30 19:47:30|104350|104245|104360|104245|104360|104245|104350|104240|10
1640893660000|2021-12-30 19:47:40|104355|104250|104360|104245|104365|104255|104355|104245|0
1640893670000|2021-12-30 19:47:50|104355|104240|104360|104250|104360|104250|104355|104240|50
1640893680000|2021-12-30 19:48:00|104365|104255|104360|104245|104365|104255|104360|104245|0
1640893690000|2021-12-30 19:48:10|104355|104250|104355|104240|104355|104255|104355|104240|0
1640893700000|2021-12-30 19:48:20|104350|104245|104350|104235|104350|104245|104345|104235|0
1640893710000|2021-12-30 19:48:30|104330|104240|104325|104210|104335|104245|104315|104205|225
1640893720000|2021-12-30 19:48:40|104330|104215|104330|104220|104330|104220|104325|104215|5
1640893730000|2021-12-30 19:48:50|104335|104225|104345|104230|104345|104235|104335|104225|0
1640893750000|2021-12-30 19:49:10|104335|104220|104335|104220|104335|104220|104335|104220|10
1640893760000|2021-12-30 19:49:20|104330||104325||104330||104325||0
1640893770000|2021-12-30 19:49:30||104215||104215||104220||104215|5
1640893780000|2021-12-30 19:49:40|104320|104220|104320|104210|104320|104220|104320|104210|5
1640893790000|2021-12-30 19:49:50|104325|104215|104325|104220|104325|104220|104325|104215|5
1640893800000|2021-12-30 19:50:00|104330|104215|104330|104225|104330|104225|104320|104210|25
1640893810000|2021-12-30 19:50:10|104325|104220|104325|104215|104330|104220|104320|104210|10
1640893820000|2021-12-30 19:50:20|104330|104225|104340|104230|104345|104230|104330|104220|5
1640893830000|2021-12-30 19:50:30|104345||104340||104345||104340||0
1640893840000|2021-12-30 19:50:40|104335||104335||104335||104335||0
1640893850000|2021-12-30 19:50:50||104225||104225||104225||104225|5
1640893860000|2021-12-30 19:51:00|104330|104220|104330|104220|104330|104220|104330|104220|5
1640893870000|2021-12-30 19:51:10|104325|104225|104335|104225|104335|104225|104325|104225|15
1640893880000|2021-12-30 19:51:20|104340|104230|104350|104235|104350|104235|104340|104230|5
1640893890000|2021-12-30 19:51:30|104345|104230|104345|104230|104345|104230|104345|104230|0
1640893900000|2021-12-30 19:51:40|104335|104225|104330|104215|104340|104230|104330|104215|50
1640893910000|2021-12-30 19:51:50|104325|104210|104300|104190|104325|104215|104295|104185|80
1640893920000|2021-12-30 19:52:00|104295|104180|104300|104190|104300|104195|104290|104180|30
1640893930000|2021-12-30 19:52:10|104305|104195|104305|104190|104305|104195|104300|104185|0
1640893940000|2021-12-30 19:52:20|104300|104180|104280|104175|104300|104180|104280|104175|20
1640893950000|2021-12-30 19:52:30|104285|104180|104295|104180|104295|104185|104285|104180|0
1640893960000|2021-12-30 19:52:40|104290|104170|104295|104180|104295|104180|104280|104170|30
1640893970000|2021-12-30 19:52:50|104290|104175|104285|104180|104295|104180|104280|104175|5
1640893980000|2021-12-30 19:53:00|104290|104185|104310|104200|104325|104210|104285|104180|55
1640893990000|2021-12-30 19:53:10|104315|104195|104310|104195|104315|104195|104310|104195|0
1640894000000|2021-12-30 19:53:20|104315|104200|104305|104200|104315|104200|104305|104200|0
1640894010000|2021-12-30 19:53:30|104310|104195|104310|104200|104315|104200|104305|104195|15
1640894020000|2021-12-30 19:53:40|104315|104205|104335|104220|104335|104220|104315|104205|0
1640894030000|2021-12-30 19:53:50|104330||104330||104335||104325||15
1640894040000|2021-12-30 19:54:00|104335|104225|104335|104220|104335|104225|104330|104220|5
1640894050000|2021-12-30 19:54:10|104330||104330||104335||104330||0
1640894060000|2021-12-30 19:54:20|104335|104225|104335|104225|104335|104225|104330|104225|0
1640894070000|2021-12-30 19:54:30|104330|104220|104330|104220|104330|104220|104330|104220|0
1640894080000|2021-12-30 19:54:40|104325|104215|104325|104215|104325|104215|104320|104215|5
1640894090000|2021-12-30 19:54:50|104320|104210|104320|104210|104325|104215|104320|104210|0
1640894100000|2021-12-30 19:55:00|104315|104205|104315|104205|104320|104205|104310|104200|0
1640894110000|2021-12-30 19:55:10|104320|104210|104335|104225|104335|104225|104315|104210|20
1640894120000|2021-12-30 19:55:20||104220||104225||104230||104220|0
1640894130000|2021-12-30 19:55:30|104345|104220|104345|104230|104345|104235|104340|104220|15
1640894140000|2021-12-30 19:55:40|104340|104235|104325|104215|104340|104235|104320|104215|30
1640894150000|2021-12-30 19:55:50|||||||||5
1640894160000|2021-12-30 19:56:00|104320|104205|104315|104205|104320|104215|104315|104205|20
1640894170000|2021-12-30 19:56:10|104320|104200|104310|104200|104320|104200|104310|104200|5
1640894180000|2021-12-30 19:56:20|104315||104315||104315||104305||0
1640894190000|2021-12-30 19:56:30|104310|104205|104310|104205|104315|104205|104310|104205|0
1640894200000|2021-12-30 19:56:40|104305|104200|104305|104195|104310|104200|104305|104195|10
1640894210000|2021-12-30 19:56:50|104310|104200|104310|104200|104310|104200|104310|104195|0
1640894220000|2021-12-30 19:57:00|104290|104180|104300|104190|104310|104195|104285|104175|30
1640894230000|2021-12-30 19:57:10|104295|104185|104295|104185|104295|104190|104290|104180|5
1640894240000|2021-12-30 19:57:20|104300|104190|104305|104195|104305|104195|104300|104185|10
1640894250000|2021-12-30 19:57:30|104300|104190|104310|104195|104310|104195|104300|104190|10
1640894260000|2021-12-30 19:57:40|104295|104185|104295|104185|104295|104190|104285|104175|25
1640894270000|2021-12-30 19:57:50|104290|104180|104290|104175|104300|104185|104285|104175|15
1640894280000|2021-12-30 19:58:00|104295|104180|104285|104180|104295|104180|104285|104175|0
1640894290000|2021-12-30 19:58:10|104290|104185|104295|104185|104295|104185|104290|104185|0
1640894300000|2021-12-30 19:58:20|104300|104190|104300|104190|104305|104190|104300|104190|0
1640894310000|2021-12-30 19:58:30|104305|104195|104300|104190|104305|104195|104300|104190|0
1640894320000|2021-12-30 19:58:40|104305|104195|104290|104180|104310|104195|104285|104175|35
1640894330000|2021-12-30 19:58:50|104285|104185|104295|104190|104295|104190|104285|104185|0
1640894340000|2021-12-30 19:59:00|104300|104195|104295|104185|104305|104195|104290|104185|5
1640894350000|2021-12-30 19:59:10|104300|104190|104295|104185|104300|104190|104295|104180|20
1640894360000|2021-12-30 19:59:20|104315|104205|104310|104195|104315|104205|104305|104195|5
1640894370000|2021-12-30 19:59:30|104300|104200|104300|104190|104300|104200|104300|104190|15
1640894380000|2021-12-30 19:59:40|104295|104185|104295|104185|104300|104185|104290|104180|10
1640894390000|2021-12-30 19:59:50|104290|104180|104300|104185|104300|104185|104290|104180|10
1640894400000|2021-12-30 20:00:00|104305|104190|104305|104195|104310|104200|104295|104185|35
1640894410000|2021-12-30 20:00:10|104300|104185|104295|104185|104305|104195|104295|104185|30
1640894420000|2021-12-30 20:00:20|104305|104190|104310|104200|104310|104200|104305|104185|5
1640894430000|2021-12-30 20:00:30|104315|104195|104315|104205|104315|104205|104315|104195|15
1640894440000|2021-12-30 20:00:40|104320|104200|104315|104205|104320|104210|104315|104200|10
1640894450000|2021-12-30 20:00:50|104320|104210|104335|104220|104340|104230|104320|104205|5
1640894460000|2021-12-30 20:01:00|104320|104215|104325|104210|104325|104215|104320|104205|0
1640894470000|2021-12-30 20:01:10|104320|104215|104320|104205|104325|104215|104315|104200|15
1640894480000|2021-12-30 20:01:20|104310|104200|104320|104205|104320|104205|104310|104200|0
1640894490000|2021-12-30 20:01:30|104325|104210|104315|104200|104325|104210|104310|104200|0
1640894500000|2021-12-30 20:01:40|104310|104190|104305|104190|104310|104195|104305|104190|0
1640894510000|2021-12-30 20:01:50|104310|104195|104315|104200|104315|104200|104305|104195|0
1640894520000|2021-12-30 20:02:00|104310|104195|104295|104175|104310|104195|104290|104175|0
1640894530000|2021-12-30 20:02:10|104290|104170|104280|104175|104290|104175|104280|104170|10
1640894540000|2021-12-30 20:02:20|104270|104170|104270|104160|104280|104170|104270|104160|30
1640894550000|2021-12-30 20:02:30|104265|104155|104280|104165|104280|104165|104265|104155|20
1640894560000|2021-12-30 20:02:40|104275||104275||104285||104275||0
1640894570000|2021-12-30 20:02:50|104280|104170|104280|104165|104285|104170|104280|104165|5
1640894580000|2021-12-30 20:03:00|104275|104170|104275|104165|104280|104170|104275|104165|0
1640894590000|2021-12-30 20:03:10|104270|104160|104270|104160|104270|104165|104265|104160|40
1640894600000|2021-12-30 20:03:20|104275|104155|104275|104165|104275|104165|104275|104155|10
1640894610000|2021-12-30 20:03:30|104280|104160|104270|104160|104280|104170|104265|104160|10
1640894620000|2021-12-30 20:03:40|104265|104155|104270|104160|104275|104160|104265|104155|10
1640894630000|2021-12-30 20:03:50|104275|104165|104285|104170|104290|104180|104275|104165|45
1640894640000|2021-12-30 20:04:00|104280|104175|104290|104175|104290|104180|104280|104170|5
1640894650000|2021-12-30 20:04:10|104285|104170|104285|104170|104290|104175|104285|104170|0
1640894660000|2021-12-30 20:04:20|104290|104175|104285|104170|104290|104175|104280|104170|0
1640894670000|2021-12-30 20:04:30|104280|104165|104285|104170|104285|104170|104275|104160|0
1640894680000|2021-12-30 20:04:40|104280|104165|104280|104170|104285|104175|104280|104165|0
1640894690000|2021-12-30 20:04:50|104275|104165|104285|104175|104285|104175|104275|104160|10
1640894700000|2021-12-30 20:05:00|104290|104170|104295|104185|104295|104185|104290|104170|15
1640894710000|2021-12-30 20:05:10|104290|104180|104280|104170|104295|104180|104280|104165|5
1640894730000|2021-12-30 20:05:30|104290|104175|104290|104180|104300|104190|104290|104175|10
1640894740000|2021-12-30 20:05:40|104295||104290||104295||104290||0
1640894750000|2021-12-30 20:05:50|104295||104290||104295||104290||0
1640894760000|2021-12-30 20:06:00|104285|104175|104275|104165|104290|104175|104270|104160|25
1640894770000|2021-12-30 20:06:10|104280|104160|104270|104160|104280|104165|104270|104160|0
1640894780000|2021-12-30 20:06:20|104265|104155|104245|104135|104265|104155|104245|104135|35
1640894790000|2021-12-30 20:06:30|104250|104140|104255|104145|104255|104145|104250|104135|0
1640894800000|2021-12-30 20:06:40|104260|104140|104250|104140|104260|104145|104250|104140|5
1640894810000|2021-12-30 20:06:50|104255|104145|104255|104145|104255|104145|104250|104140|0
1640894820000|2021-12-30 20:07:00|104250|104140|104250|104140|104255|104140|104245|104140|0
1640894830000|2021-12-30 20:07:10|104245|104135|104250|104135|104255|104145|104240|104135|10
1640894840000|2021-12-30 20:07:20|104255|104140|104245|104135|104255|104140|104240|104130|15
1640894850000|2021-12-30 20:07:30|104250|104140|104250|104130|104250|104140|104245|104130|0
1640894860000|2021-12-30 20:07:40|104245|104135|104230|104120|104250|104135|104230|104120|15
1640894870000|2021-12-30 20:07:50|104235|104125|104245|104135|104245|104135|104235|104125|10
1640894880000|2021-12-30 20:08:00|104250|104140|104240|104125|104250|104140|104240|104125|5
1640894890000|2021-12-30 20:08:10|104235|104130|104240|104125|104240|104130|104235|104120|0
1640894900000|2021-12-30 20:08:20|104250|104130|104250|104135|104250|104135|104250|104120|0
1640894910000|2021-12-30 20:08:30|104255|104140|104250|104135|104255|104140|104245|104130|10
1640894930000|2021-12-30 20:08:50|104245|104140|104245|104135|104250|104140|104245|104135|0
1640894940000|2021-12-30 20:09:00|104250|104130|104245|104130|104250|104130|104240|104130|0
1640894950000|2021-12-30 20:09:10|104250|104135|104245|104135|104250|104135|104245|104135|0
1640894960000|2021-12-30 20:09:20|104250|104140|104250|104135|104250|104140|104245|104135|5
1640894970000|2021-12-30 20:09:30|104245|104140|104250|104135|104255|104145|104245|104135|0
1640894980000|2021-12-30 20:09:40|104245|104130|104245|104130|104250|104130|104245|104130|5
1640894990000|2021-12-30 20:09:50|104250|104135|104245|104135|104250|104135|104240|104130|0
1640895000000|2021-12-30 20:10:00|104240|104130|104250|104135|104250|104135|104240|104130|10
1640895010000|2021-12-30 20:10:10|104255|104140|104255|104145|104260|104145|104255|104140|5
1640895020000|2021-12-30 20:10:20|104250|104135|104235|104125|104250|104135|104225|104115|55
1640895030000|2021-12-30 20:10:30|104240|104130|104240|104125|104250|104135|104240|104125|10
1640895040000|2021-12-30 20:10:40|104235|104130|104240|104130|104245|104130|104230|104125|5
1640895050000|2021-12-30 20:10:50|104235|104125|104235|104120|104235|104125|104230|104120|10
1640895060000|2021-12-30 20:11:00|104230|104115|104225|104110|104235|104120|104220|104105|5
1640895070000|2021-12-30 20:11:10|104220|104105|104215|104105|104225|104110|104210|104100|10
1640895080000|2021-12-30 20:11:20|104220|104110|104225|104115|104225|104115|104215|104100|20
1640895090000|2021-12-30 20:11:30|104230|104120|104220|104110|104230|104120|104220|104110|10
1640895100000|2021-12-30 20:11:40||104105||104110||104110||104105|0
1640895110000|2021-12-30 20:11:50|104225|104115|104220|104105|104225|104115|104215|104105|10
1640895120000|2021-12-30 20:12:00|104215|104110|104225|104110|104225|104110|104215|104105|5
1640895130000|2021-12-30 20:12:10|104230|104115|104210|104095|104230|104120|104205|104085|40
1640895140000|2021-12-30 20:12:20|104215|104100|104210|104100|104215|104100|104210|104095|0
1640895150000|2021-12-30 20:12:30|104205|104095|104210|104100|104215|104100|104205|104085|10
1640895160000|2021-12-30 20:12:40|104215|104095|104225|104110|104225|104110|104215|104095|0
1640895170000|2021-12-30 20:12:50|104220|104105|104215|104100|104220|104105|104205|104095|0
1640895180000|2021-12-30 20:13:00|104220|104105|104215|104100|104220|104105|104215|104100|0
1640895190000|2021-12-30 20:13:10|104220|104095|104205|104090|104220|104095|104205|104090|10
1640895200000|2021-12-30 20:13:20|104200|104085|104190|104075|104200|104090|104185|104075|0
1640895210000|2021-12-30 20:13:30|104185|104080|104190|104080|104190|104080|104185|104080|5
1640895220000|2021-12-30 20:13:40|104185||104190||104190||104185||25
1640895230000|2021-12-30 20:13:50|104195|104085|104200|104090|104200|104090|104195|104085|30
1640895240000|2021-12-30 20:14:00|104195|104085|104190|104075|104195|104085|104190|104075|5
1640895250000|2021-12-30 20:14:10|104185|104080|104190|104080|104190|104080|104185|104075|15
1640895260000|2021-12-30 20:14:20|104185|104075|104190|104080|104195|104085|104185|104070|15
1640895270000|2021-12-30 20:14:30|104185|104075|104185|104075|104185|104075|104180|104070|5
1640895280000|2021-12-30 20:14:40|104190|104070|104190|104080|104190|104085|104190|104070|0
1640895290000|2021-12-30 20:14:50|104195|104085|104195|104080|104200|104085|104195|104080|5
1640895300000|2021-12-30 20:15:00|104190|104075|104205|104090|104210|104095|104185|104075|10
1640895310000|2021-12-30 20:15:10|104190|104080|104195|104085|104195|104085|104180|104070|25
1640895320000|2021-12-30 20:15:20|104190|104080|104175|104065|104190|104085|104170|104065|10
1640895330000|2021-12-30 20:15:30|104170|104070|104185|104070|104185|104070|104170|104065|5
1640895340000|2021-12-30 20:15:40|104180|104075|104180|104070|104185|104075|104180|104070|0
1640895350000|2021-12-30 20:15:50||104075||104075||104075||104075|0
1640895360000|2021-12-30 20:16:00|104185|104080|104180|104070|104190|104080|104180|104070|10
1640895370000|2021-12-30 20:16:10|104175|104075|104185|104070|104185|104075|104175|104070|0
1640895380000|2021-12-30 20:16:20||104075||104070||104075||104070|0
1640895390000|2021-12-30 20:16:30|104180|104065|104175|104070|104180|104070|104175|104065|5
1640895400000|2021-12-30 20:16:40|104180|104065|104180|104070|104185|104070|104180|104065|0
1640895410000|2021-12-30 20:16:50|104175|104065|104185|104070|104185|104075|104175|104065|5
1640895420000|2021-12-30 20:17:00|104180|104065|104185|104070|104185|104075|104175|104065|15
1640895430000|2021-12-30 20:17:10|104190|104075|104190|104080|104195|104085|104190|104070|0
1640895440000|2021-12-30 20:17:20|104195|104075|104200|104090|104200|104090|104185|104070|10
1640895450000|2021-12-30 20:17:30|104195|104085|104205|104085|104210|104095|104195|104085|5
1640895460000|2021-12-30 20:17:40|104190|104090|104190|104080|104195|104090|104190|104080|10
1640895470000|2021-12-30 20:17:50|104195|104075|104185|104070|104195|104080|104180|104070|20
1640895480000|2021-12-30 20:18:00|104180|104065|104175|104065|104180|104065|104170|104060|10
1640895490000|2021-12-30 20:18:10|104180|104070|104175|104065|104180|104070|104175|104060|0
1640895500000|2021-12-30 20:18:20|104170|104060|104165|104055|104175|104060|104165|104050|45
1640895510000|2021-12-30 20:18:30|104155|104045|104155|104045|104160|104045|104150|104035|30
1640895520000|2021-12-30 20:18:40|104160|104050|104175|104055|104175|104060|104155|104050|10
1640895530000|2021-12-30 20:18:50|104170|104050|104165|104055|104170|104055|104160|104045|0
1640895540000|2021-12-30 20:19:00|104160|104050|104155|104045|104170|104055|104155|104045|15
1640895550000|2021-12-30 20:19:10|104160|104050|104160|104050|104165|104050|104160|104045|0
1640895560000|2021-12-30 20:19:20|104165|104055|104160|104050|104165|104055|104160|104050|5
1640895570000|2021-12-30 20:19:30|104165|104055|104165|104060|104165|104060|104165|104055|0
1640895580000|2021-12-30 20:19:40|104170|104055|104160|104045|104170|104060|104160|104045|20
1640895590000|2021-12-30 20:19:50|104155|104050|104160|104050|104160|104050|104155|104045|5
1640895600000|2021-12-30 20:20:00|104165|104045|104170|104060|104175|104060|104160|104045|30
1640895610000|2021-12-30 20:20:10|104175|104070|104175|104065|104180|104070|104175|104065|0
1640895620000|2021-12-30 20:20:20|104180|104070|104175|104060|104180|104070|104175|104060|5
1640895630000|2021-12-30 20:20:30|104170|104065|104185|104065|104185|104070|104170|104065|10
1640895640000|2021-12-30 20:20:40|104190|104070|104205|104090|104205|104090|104185|104070|20
1640895650000|2021-12-30 20:20:50|104200|104085|104220|104105|104220|104105|104195|104085|45
1640895660000|2021-12-30 20:21:00|104215|104110|104195|104080|104215|104110|104185|104075|10
1640895670000|2021-12-30 20:21:10|104190|104075|104190|104080|104195|104080|104185|104075|0
1640895680000|2021-12-30 20:21:20|104195|104085|104195|104080|104195|104085|104185|104070|10
1640895690000|2021-12-30 20:21:30|104200|104085|104195|104085|104200|104085|104195|104080|15
1640895710000|2021-12-30 20:21:50|104200|104080|104190|104080|104200|104080|104190|104075|0
1640895720000|2021-12-30 20:22:00|104195|104075|104195|104085|104200|104085|104195|104075|0
1640895730000|2021-12-30 20:22:10|104200|104090|104200|104090|104200|104090|104195|104085|5
1640895740000|2021-12-30 20:22:20|104210|104085|104205|104095|104210|104100|104205|104085|10
1640895750000|2021-12-30 20:22:30|104200|104090|104205|104090|104205|104090|104195|104090|10
1640895760000|2021-12-30 20:22:40||104095||104090||104095||104090|5
1640895770000|2021-12-30 20:22:50|104200|104095|104205|104095|104210|104100|104200|104095|0
1640895780000|2021-12-30 20:23:00|104210|104100|104205|104095|104210|104100|104205|104095|5
1640895790000|2021-12-30 20:23:10|104200||104200||104200||104200||5
1640895800000|2021-12-30 20:23:20|104195|104090|104185|104075|104195|104090|104185|104065|65
1640895810000|2021-12-30 20:23:30||104070||104075||104075||104065|20
1640895820000|2021-12-30 20:23:40|104190|104070|104180|104070|104190|104075|104180|104065|0
1640895830000|2021-12-30 20:23:50||104065||104065||104075||104065|0
1640895840000|2021-12-30 20:24:00|104175|104070|104185|104070|104185|104070|104170|104060|60
1640895850000|2021-12-30 20:24:10|104180|104065|104145|104035|104180|104070|104145|104035|45
1640895860000|2021-12-30 20:24:20|104150|104030|104145|104035|104150|104035|104140|104030|15
1640895870000|2021-12-30 20:24:30|104150|104040|104150|104040|104150|104040|104140|104030|5
1640895880000|2021-12-30 20:24:40|104155|104045|104165|104055|104165|104055|104155|104045|10
1640895890000|2021-12-30 20:24:50|104160|104050|104140|104035|104160|104050|104140|104030|10
1640895900000|2021-12-30 20:25:00|104135|104030|104145|104035|104145|104035|104130|104025|5
1640895910000|2021-12-30 20:25:10|104140|104030|104130|104025|104150|104035|104130|104025|0
1640895920000|2021-12-30 20:25:20|104135|104030|104140|104025|104140|104030|104135|104025|10
1640895930000|2021-12-30 20:25:30|104150|104030|104165|104055|104165|104060|104150|104030|5
1640895940000|2021-12-30 20:25:40|104170|104060|104170|104055|104170|104060|104165|104055|5
1640895950000|2021-12-30 20:25:50|104165|104060|104180|104065|104180|104070|104165|104055|0
1640895960000|2021-12-30 20:26:00|104170|104060|104170|104060|104170|104060|104160|104045|5
1640895970000|2021-12-30 20:26:10|104180|104065|104180|104065|104180|104065|104170|104060|5
1640895980000|2021-12-30 20:26:20||104070||104065||104070||104060|0
1640895990000|2021-12-30 20:26:30|104185|104060|104180|104065|104185|104075|104180|104060|0
1640896000000|2021-12-30 20:26:40|104185|104075|104185|104065|104190|104080|104180|104065|0
1640896010000|2021-12-30 20:26:50|104175|104060|104175|104055|104180|104065|104165|104055|10
1640896020000|2021-12-30 20:27:00|104170|104050|104175|104060|104175|104065|104165|104050|0
1640896040000|2021-12-30 20:27:20|104170|104065|104180|104070|104180|104070|104165|104065|5
1640896050000|2021-12-30 20:27:30|104185|104075|104195|104085|104195|104085|104185|104075|10
1640896060000|2021-12-30 20:27:40|104190|104075|104185|104075|104190|104075|104185|104075|15
1640896070000|2021-12-30 20:27:50|104190|104080|104195|104075|104195|104080|104190|104075|0
1640896080000|2021-12-30 20:28:00|104200|104080|104195|104085|104200|104085|104195|104075|0
1640896090000|2021-12-30 20:28:10|104185|104080|104200|104090|104205|104095|104185|104070|85
1640896100000|2021-12-30 20:28:20|104195|104075|104190|104075|104200|104075|104180|104075|180
1640896110000|2021-12-30 20:28:30|104185|104080|104180|104070|104190|104080|104180|104065|15
1640896120000|2021-12-30 20:28:40|104175|104075|104185|104075|104185|104075|104175|104070|5
1640896130000|2021-12-30 20:28:50|104180|104070|104175|104065|104185|104075|104175|104060|35
1640896140000|2021-12-30 20:29:00|104180|104070|104190|104075|104190|104080|104180|104070|15
1640896150000|2021-12-30 20:29:10|104200|104080|104190|104075|104200|104085|104190|104075|10
1640896160000|2021-12-30 20:29:20|104195|104080|104195|104080|104195|104085|104190|104075|0
1640896170000|2021-12-30 20:29:30|104200|104085|104195|104085|104200|104090|104195|104080|0
1640896180000|2021-12-30 20:29:40|104200|104095|104215|104100|104220|104110|104200|104085|15
1640896190000|2021-12-30 20:29:50|104210|104095|104215|104100|104220|104105|104205|104095|0
1640896200000|2021-12-30 20:30:00|104210|104105|104215|104100|104220|104110|104205|104085|25
1640896210000|2021-12-30 20:30:10|104220|104105|104245|104125|104245|104135|104220|104100|100
1640896220000|2021-12-30 20:30:20|104240|104130|104245|104130|104250|104135|104235|104125|0
1640896230000|2021-12-30 20:30:30|104250|104135|104260|104150|104270|104160|104250|104135|35
1640896240000|2021-12-30 20:30:40|104265|104145|104275|104160|104275|104165|104255|104145|115
1640896250000|2021-12-30 20:30:50|104265|104150|104265|104150|104275|104165|104260|104150|40
1640896260000|2021-12-30 20:31:00|104260|104145|104255|104145|104260|104150|104250|104140|5
1640896270000|2021-12-30 20:31:10|104265|104150|104245|104130|104265|104150|104245|104130|10
1640896280000|2021-12-30 20:31:20|104255|104135|104225|104110|104255|104140|104220|104110|15
1640896290000|2021-12-30 20:31:30|104220|104105|104220|104110|104225|104110|104210|104095|15
1640896300000|2021-12-30 20:31:40|104225|104100|104225|104110|104225|104110|104215|104100|150
1640896310000|2021-12-30 20:31:50|104220|104105|104215|104100|104220|104110|104215|104100|5
1640896320000|2021-12-30 20:32:00|104210|104105|104235|104120|104235|104120|104210|104100|15
1640896330000|2021-12-30 20:32:10|104230|104110|104225|104110|104230|104115|104225|104110|5
1640896340000|2021-12-30 20:32:20|104220|104105|104220|104110|104220|104110|104215|104100|5
1640896350000|2021-12-30 20:32:30|104215|104105|104205|104100|104220|104105|104205|104095|5
1640896360000|2021-12-30 20:32:40|104210|104095|104215|104100|104215|104100|104205|104095|5
1640896380000|2021-12-30 20:33:00|104220|104105|104215|104100|104220|104105|104215|104100|5
1640896390000|2021-12-30 20:33:10|104220|104105|104200|104090|104220|104105|104200|104090|10
1640896400000|2021-12-30 20:33:20|104195|104085|104205|104090|104205|104095|104190|104080|5
1640896410000|2021-12-30 20:33:30|104200|104095|104205|104090|104210|104095|104200|104090|0
1640896420000|2021-12-30 20:33:40|104210|104095|104215|104105|104215|104105|104210|104090|5
1640896430000|2021-12-30 20:33:50|104210|104100|104215|104100|104215|104100|104210|104100|0
1640896440000|2021-12-30 20:34:00|104210|104105|104195|104085|104210|104110|104195|104080|10
1640896450000|2021-12-30 20:34:10|104190|104080|104190|104080|104195|104085|104185|104065|15
1640896460000|2021-12-30 20:34:20|104200|104085|104190|104075|104200|104085|104190|104070|10
1640896470000|2021-12-30 20:34:30|104195|104080|104195|104080|104200|104090|104195|104075|10
1640896480000|2021-12-30 20:34:40|104190|104075|104175|104070|104195|104080|104175|104070|0
1640896490000|2021-12-30 20:34:50|104180|104075|104170|104060|104185|104075|104165|104055|15
1640896500000|2021-12-30 20:35:00|104175|104065|104175|104060|104180|104065|104170|104060|10
1640896510000|2021-12-30 20:35:10|104170|104055|104170|104060|104175|104060|104160|104050|0
1640896520000|2021-12-30 20:35:20|104175|104055|104150|104040|104175|104060|104140|104030|10
1640896530000|2021-12-30 20:35:30|104145|104035|104160|104040|104160|104040|104145|104035|5
1640896540000|2021-12-30 20:35:40|104165|104045|104180|104065|104180|104065|104165|104045|0
1640896550000|2021-12-30 20:35:50|104190|104060|104190|104075|104190|104085|104185|104060|10
1640896560000|2021-12-30 20:36:00|104185|104080|104185|104070|104190|104080|104185|104070|0
1640896570000|2021-12-30 20:36:10|104190|104075|104190|104075|104195|104085|104185|104070|5
1640896580000|2021-12-30 20:36:20|104185|104070|104175|104060|104185|104070|104160|104055|15
1640896590000|2021-12-30 20:36:30|104180|104065|104175|104060|104185|104070|104175|104060|0
1640896600000|2021-12-30 20:36:40|104160|104055|104175|104060|104175|104065|104160|104045|5
1640896610000|2021-12-30 20:36:50|104150|104055|104150|104040|104150|104060|104145|104040|80
1640896620000|2021-12-30 20:37:00|104160|104045|104165|104060|104165|104060|104155|104045|25
1640896630000|2021-12-30 20:37:10|104170|104055|104170|104060|104170|104060|104165|104055|5
1640896640000|2021-12-30 20:37:20|104165|104055|104165|104055|104170|104055|104160|104055|0
1640896650000|2021-12-30 20:37:30|104170|104060|104175|104060|104175|104060|104165|104060|0
1640896660000|2021-12-30 20:37:40|104170|104055|104165|104060|104170|104060|104165|104055|0
1640896670000|2021-12-30 20:37:50|104170||104165||104175||104165||0
1640896680000|2021-12-30 20:38:00|104170|104055|104165|104055|104170|104055|104160|104055|5
1640896690000|2021-12-30 20:38:10|104160|104040|104155|104045|104160|104045|104145|104035|70
1640896700000|2021-12-30 20:38:20|104150|104050|104160|104050|104160|104050|104150|104050|15
1640896710000|2021-12-30 20:38:30|104155|104055|104165|104055|104165|104055|104155|104055|25
1640896720000|2021-12-30 20:38:40|104160||104160||104165||104160||0
1640896730000|2021-12-30 20:38:50|104165|104060|104175|104065|104175|104065|104165|104055|20
1640896740000|2021-12-30 20:39:00|104180|104055|104150|104035|104180|104060|104145|104035|50
1640896750000|2021-12-30 20:39:10|104145|104040|104115|104000|104155|104040|104100|103990|205
1640896760000|2021-12-30 20:39:20|104110|104005|104115|104005|104115|104005|104100|103990|5
1640896770000|2021-12-30 20:39:30|104110|104000|104095|103985|104115|104005|104085|103970|85
1640896780000|2021-12-30 20:39:40|104100|103990|104115|104000|104115|104005|104095|103990|45
1640896790000|2021-12-30 20:39:50|104110|104005|104095|103985|104110|104005|104090|103980|10
1640896800000|2021-12-30 20:40:00|104090|103980|104085|103970|104090|103980|104080|103970|5
1640896810000|2021-12-30 20:40:10|104080|103975|104065|103955|104085|103975|104065|103955|15
1640896820000|2021-12-30 20:40:20|104060|103950|104055|103945|104065|103950|104050|103945|25
1640896830000|2021-12-30 20:40:30|104065|103950|104065|103950|104075|103960|104060|103950|85
1640896840000|2021-12-30 20:40:40|104055|103940|104040|103930|104060|103950|104040|103930|95
1640896850000|2021-12-30 20:40:50|104045|103935|104040|103935|104055|103950|104040|103930|60
1640896860000|2021-12-30 20:41:00|104045|103930|104035|103925|104050|103935|104035|103925|25
1640896870000|2021-12-30 20:41:10|104030|103920|104030|103920|104040|103930|104030|103920|10
1640896880000|2021-12-30 20:41:20|104025|103925|104035|103925|104040|103925|104025|103915|20
1640896890000|2021-12-30 20:41:30|104040|103930|104045|103935|104045|103935|104035|103930|15
1640896900000|2021-12-30 20:41:40|104050|103940|104050|103940|104050|103945|104045|103940|0
1640896910000|2021-12-30 20:41:50|104035|103930|104040|103935|104045|103935|104035|103930|45
1640896920000|2021-12-30 20:42:00|104035|103930|104030|103925|104035|103930|104025|103920|55
1640896930000|2021-12-30 20:42:10|104025|103915|104045|103935|104045|103940|104025|103915|50
1640896940000|2021-12-30 20:42:20|104040|103930|104030|103920|104045|103930|104025|103915|40
1640896950000|2021-12-30 20:42:30|104045|103915|104030|103915|104045|103930|104015|103905|100
1640896960000|2021-12-30 20:42:40|104025|103920|104030|103920|104030|103925|104025|103920|25
1640896970000|2021-12-30 20:42:50|104035|103925|104040|103925|104040|103925|104030|103920|30
1640896980000|2021-12-30 20:43:00|104050|103940|104055|103945|104060|103950|104050|103940|70
1640896990000|2021-12-30 20:43:10|104060|103955|104055|103945|104070|103955|104045|103940|35
1640897000000|2021-12-30 20:43:20|104060|103940|104055|103945|104060|103950|104045|103940|30
1640897010000|2021-12-30 20:43:30|104065|103940|104055|103950|104065|103960|104055|103940|15
1640897020000|2021-12-30 20:43:40|104060|103945|104065|103950|104065|103950|104050|103940|25
1640897030000|2021-12-30 20:43:50|104060|103955|104050|103945|104065|103955|104050|103945|55
1640897040000|2021-12-30 20:44:00|104045|103930|104050|103935|104050|103935|104020|103910|160
1640897050000|2021-12-30 20:44:10|104045|103930|104035|103920|104045|103930|104035|103920|15
1640897060000|2021-12-30 20:44:20|104030|103910|104035|103920|104035|103925|104020|103910|20
1640897070000|2021-12-30 20:44:30|104045|103925|104045|103930|104045|103930|104045|103920|5
1640897080000|2021-12-30 20:44:40|104050|103935|104055|103950|104055|103950|104050|103935|5
1640897090000|2021-12-30 20:44:50|104060|103955|104055|103950|104065|103955|104055|103950|35
1640897100000|2021-12-30 20:45:00|104050|103940|104025|103915|104050|103940|104020|103910|70
1640897110000|2021-12-30 20:45:10|104030|103910|104020|103905|104030|103910|104015|103900|25
1640897120000|2021-12-30 20:45:20|104025|103910|104010|103900|104025|103910|104005|103900|40
1640897130000|2021-12-30 20:45:30|104015|103905|104015|103905|104030|103915|104010|103900|20
1640897140000|2021-12-30 20:45:40|104020|103910|104025|103915|104025|103915|104020|103905|5
1640897150000|2021-12-30 20:45:50|104020|103910|104020|103915|104025|103915|104020|103910|10
1640897160000|2021-12-30 20:46:00|104015|103905|104020|103905|104020|103905|104010|103900|35
1640897170000|2021-12-30 20:46:10|104025|103910|104035|103915|104035|103920|104020|103910|65
1640897180000|2021-12-30 20:46:20|104030|103920|104035|103925|104045|103925|104030|103920|5
1640897190000|2021-12-30 20:46:30|104045|103930|104035|103920|104045|103930|104025|103910|25
1640897200000|2021-12-30 20:46:40|104030|103910|104020|103915|104030|103915|104020|103910|20
1640897210000|2021-12-30 20:46:50|104015|103900|104010|103900|104015|103900|103995|103885|210
1640897220000|2021-12-30 20:47:00|104000|103905|104000|103890|104020|103905|104000|103885|70
1640897230000|2021-12-30 20:47:10|103995|103880|103995|103880|104005|103895|103990|103875|150
1640897240000|2021-12-30 20:47:20|104000|103885|103985|103875|104000|103890|103985|103875|40
1640897250000|2021-12-30 20:47:30|103995|103885|104015|103905|104015|103905|103990|103885|35
1640897260000|2021-12-30 20:47:40|104010|103900|104015|103900|104015|103900|103995|103885|45
1640897270000|2021-12-30 20:47:50|104005|103905|104005|103895|104015|103905|104005|103895|10
1640897280000|2021-12-30 20:48:00|104000|103890|103995|103885|104005|103890|103990|103875|50
1640897290000|2021-12-30 20:48:10|104000|103890|103995|103885|104000|103890|103990|103885|20
1640897300000|2021-12-30 20:48:20|104000|103890|104015|103900|104015|103905|104000|103890|60
1640897310000|2021-12-30 20:48:30|104005|103895|103995|103885|104005|103895|103995|103880|25
1640897320000|2021-12-30 20:48:40|103985|103880|103985|103875|103985|103880|103980|103870|50
1640897330000|2021-12-30 20:48:50|103975|103870|103975|103865|103975|103870|103965|103855|15
1640897340000|2021-12-30 20:49:00|103985|103870|103985|103865|103985|103870|103965|103855|40
1640897350000|2021-12-30 20:49:10|103975|103870|103965|103855|103975|103875|103965|103855|40
1640897360000|2021-12-30 20:49:20|103975|103860|103970|103865|103975|103865|103970|103860|15
1640897370000|2021-12-30 20:49:30|103975|103860|103975|103865|103995|103880|103975|103855|70
1640897380000|2021-12-30 20:49:40|103985|103870|103975|103865|103990|103875|103975|103865|5
1640897390000|2021-12-30 20:49:50|103970|103860|103985|103870|103985|103870|103965|103855|10
1640897400000|2021-12-30 20:50:00|103980|103840|103930|103815|103980|103840|103925|103815|110
1640897410000|2021-12-30 20:50:10|103925|103810|103965|103855|103965|103855|103925|103810|45
1640897420000|2021-12-30 20:50:20|103960|103845|103965|103845|103965|103855|103950|103840|20
1640897430000|2021-12-30 20:50:30|103955|103840|103940|103830|103955|103845|103940|103830|10
1640897440000|2021-12-30 20:50:40|103935|103825|103975|103865|103975|103865|103930|103825|115
1640897450000|2021-12-30 20:50:50|103980|103870|103985|103865|103985|103875|103980|103865|15
1640897460000|2021-12-30 20:51:00|103980|103870|103940|103830|103980|103875|103940|103825|10
1640897470000|2021-12-30 20:51:10|103955|103835|103935|103825|103955|103845|103935|103825|40
1640897480000|2021-12-30 20:51:20|103925|103815|103930|103820|103935|103820|103925|103810|10
1640897490000|2021-12-30 20:51:30|103925|103815|103935|103820|103935|103820|103925|103810|5
1640897500000|2021-12-30 20:51:40|||||||||5
1640897510000|2021-12-30 20:51:50|103930|103810|103930|103815|103940|103820|103920|103810|30
1640897520000|2021-12-30 20:52:00|103935|103820|103940|103830|103945|103830|103935|103820|0
1640897530000|2021-12-30 20:52:10|103945|103825|103920|103810|103945|103825|103920|103810|10
1640897540000|2021-12-30 20:52:20|103930|103815|103940|103820|103940|103820|103930|103810|15
1640897550000|2021-12-30 20:52:30|103935|103810|103930|103820|103935|103820|103930|103810|35
1640897560000|2021-12-30 20:52:40|103935|103825|103955|103830|103955|103835|103935|103825|15
1640897570000|2021-12-30 20:52:50|103945|103820|103950|103835|103955|103835|103935|103815|45
1640897580000|2021-12-30 20:53:00|103955|103840|103960|103840|103965|103845|103950|103835|20
1640897590000|2021-12-30 20:53:10|103950|103830|103945|103830|103950|103830|103940|103825|0
1640897600000|2021-12-30 20:53:20|103950|103820|103950|103840|103950|103840|103940|103820|115
1640897610000|2021-12-30 20:53:30|103955|103835|103970|103850|103970|103860|103955|103830|0
1640897620000|2021-12-30 20:53:40|103965|103855|103985|103870|103985|103870|103960|103855|20
1640897630000|2021-12-30 20:53:50|103995|103875|103990|103875|104015|103900|103990|103875|20
1640897640000|2021-12-30 20:54:00|103985|103880|103990|103870|103990|103880|103980|103865|5
1640897650000|2021-12-30 20:54:10|103985||103980||103985||103980||0
1640897660000|2021-12-30 20:54:20|103975|103865|103990|103880|103990|103880|103975|103865|20
1640897670000|2021-12-30 20:54:30|103985|103875|103960|103850|103985|103875|103960|103840|5
1640897680000|2021-12-30 20:54:40|103955|103845|103950|103840|103955|103850|103950|103840|20
1640897690000|2021-12-30 20:54:50|103955|103835|103950|103830|103960|103840|103940|103830|85
1640897700000|2021-12-30 20:55:00|103945|103840|103950|103830|103960|103840|103945|103825|15
1640897710000|2021-12-30 20:55:10||103840||103835||103840||103830|5
1640897720000|2021-12-30 20:55:20|103955|103840|103945|103830|103955|103840|103945|103830|10
1640897730000|2021-12-30 20:55:30|103940|103820|103930|103820|103940|103820|103930|103820|5
1640897740000|2021-12-30 20:55:40|103940|103825|103940|103825|103940|103825|103940|103825|20
1640897750000|2021-12-30 20:55:50|103945|103830|103945|103830|103945|103830|103945|103830|15
1640897760000|2021-12-30 20:56:00|103955|103840|103965|103845|103965|103850|103950|103840|20
1640897770000|2021-12-30 20:56:10|103960|103840|103930|103820|103960|103840|103930|103820|25
1640897780000|2021-12-30 20:56:20|103935|103815|103930|103815|103935|103815|103930|103815|35
1640897790000|2021-12-30 20:56:30|103935|103820|103945|103830|103945|103830|103935|103820|0
1640897800000|2021-12-30 20:56:40|103940|103825|103940|103830|103940|103830|103940|103825|0
1640897810000|2021-12-30 20:56:50|103935|103820|103925|103820|103935|103820|103925|103820|25
1640897820000|2021-12-30 20:57:00|103930|103815|103930|103820|103930|103825|103930|103815|15
1640897830000|2021-12-30 20:57:10||103810||103815||103815||103810|25
1640897840000|2021-12-30 20:57:20|103935|103825|103925|103815|103935|103825|103925|103815|5
1640897850000|2021-12-30 20:57:30|103920|103810|103900|103790|103920|103810|103895|103775|105
1640897860000|2021-12-30 20:57:40|103905|103795|103905|103795|103915|103795|103905|103785|40
1640897870000|2021-12-30 20:57:50|103915|103800|103925|103815|103925|103815|103915|103800|5
1640897880000|2021-12-30 20:58:00|103940|103830|103960|103845|103960|103845|103940|103830|45
1640897890000|2021-12-30 20:58:10|103950|103835|103935|103830|103950|103835|103935|103825|5
1640897900000|2021-12-30 20:58:20|103940|103835|103940|103835|103940|103835|103940|103830|0
1640897910000|2021-12-30 20:58:30|103950|103830|103960|103845|103960|103850|103950|103825|10
1640897920000|2021-12-30 20:58:40|103950|103840|103950|103840|103960|103840|103950|103835|0
1640897930000|2021-12-30 20:58:50|103955|103850|103970|103855|103985|103870|103955|103850|20
1640897940000|2021-12-30 20:59:00|103975|103860|103980|103855|103980|103860|103970|103855|5
1640897950000|2021-12-30 20:59:10|103975|103875|103975|103855|103980|103875|103975|103855|35
1640897960000|2021-12-30 20:59:20|103970|103845|103965|103855|103970|103855|103950|103835|30
1640897970000|2021-12-30 20:59:30|103975|103865|103980|103865|103980|103865|103975|103865|35
1640897980000|2021-12-30 20:59:40|103985|103870|103985|103875|103990|103880|103980|103870|10
1640897990000|2021-12-30 20:59:50|103980|103870|103980|103860|103980|103870|103965|103855|10
1640898000000|2021-12-30 21:00:00|103985|103865|103990|103880|103995|103880|103980|103865|95
1640898010000|2021-12-30 21:00:10|103980|103870|103985|103875|103985|103875|103980|103865|5
1640898020000|2021-12-30 21:00:20|104005|103870|104000|103890|104010|103890|104000|103870|55
1640898030000|2021-12-30 21:00:30|103990|103880|103975|103860|103990|103880|103975|103860|35
1640898040000|2021-12-30 21:00:40|103965|103855|103960|103845|103965|103855|103960|103845|5
1640898050000|2021-12-30 21:00:50|103950|103840|103955|103840|103965|103840|103950|103840|50
1640898060000|2021-12-30 21:01:00|103940|103825|103955|103840|103955|103840|103935|103820|25
1640898070000|2021-12-30 21:01:10|103965||103955||103965||103955||0
1640898080000|2021-12-30 21:01:20|103950|103845|103950|103845|103950|103845|103950|103845|30
1640898090000|2021-12-30 21:01:30|103965|103850|103965|103850|103965|103850|103965|103850|60
1640898100000|2021-12-30 21:01:40|103970|103855|103955|103840|103970|103855|103955|103840|45
1640898110000|2021-12-30 21:01:50|103950|103835|103940|103830|103950|103835|103935|103830|10
1640898120000|2021-12-30 21:02:00|103945|103840|103940|103835|103960|103840|103940|103835|55
1640898130000|2021-12-30 21:02:10|103935|103825|103940|103830|103940|103830|103935|103825|10
1640898140000|2021-12-30 21:02:20|103925|103835|103920|103810|103925|103835|103920|103805|105
1640898150000|2021-12-30 21:02:30|103940|103805|103955|103845|103955|103845|103940|103805|190
1640898160000|2021-12-30 21:02:40|103950|103840|103950|103840|103950|103845|103950|103840|5
1640898180000|2021-12-30 21:03:00|103945|103835|103940|103830|103945|103835|103940|103830|35
1640898190000|2021-12-30 21:03:10|103935|103840|103960|103840|103960|103840|103935|103830|125
1640898200000|2021-12-30 21:03:20|103955|103845|103960|103845|103960|103845|103950|103840|5
1640898210000|2021-12-30 21:03:30|103955|103840|103940|103825|103955|103840|103940|103825|20
1640898220000|2021-12-30 21:03:40|103930|103820|103950|103830|103950|103830|103930|103815|70
1640898230000|2021-12-30 21:03:50|103945|103835|103945|103835|103950|103835|103945|103835|0
1640898240000|2021-12-30 21:04:00||103840||103835||103840||103835|20
1640898250000|2021-12-30 21:04:10|103935|103825|103930|103820|103940|103825|103925|103815|55
1640898260000|2021-12-30 21:04:20|103935||103930||103935||103930||20
1640898270000|2021-12-30 21:04:30|103925|103815|103915|103805|103930|103815|103915|103805|25
1640898280000|2021-12-30 21:04:40|103910|103800|103905|103795|103910|103800|103900|103795|35
1640898290000|2021-12-30 21:04:50|103895|103785|103895|103785|103895|103785|103895|103785|65
1640898300000|2021-12-30 21:05:00|103905|103790|103930|103805|103930|103805|103905|103790|70
1640898310000|2021-12-30 21:05:10|103925||103925||103925||103925||0
1640898320000|2021-12-30 21:05:20|103920|103810|103915|103795|103920|103810|103915|103795|30
1640898330000|2021-12-30 21:05:30|103910|103790|103900|103790|103910|103795|103900|103790|25
1640898340000|2021-12-30 21:05:40|103895|103795|103915|103795|103915|103795|103895|103795|155
1640898350000|2021-12-30 21:05:50|103905|103805|103915|103805|103915|103805|103905|103805|20
1640898360000|2021-12-30 21:06:00||103795||103800||103810||103795|15
1640898370000|2021-12-30 21:06:10|||||||||5
1640898380000|2021-12-30 21:06:20|103925|103805|103925|103805|103925|103805|103925|103805|100
1640898390000|2021-12-30 21:06:30|103930|103815|103915|103795|103930|103815|103915|103795|25
1640898400000|2021-12-30 21:06:40||103790||103800||103800||103790|50
1640898410000|2021-12-30 21:06:50|103920|103815|103930|103815|103930|103815|103920|103815|55
1640898420000|2021-12-30 21:07:00|103925|103805|103925|103805|103925|103805|103925|103800|20
1640898430000|2021-12-30 21:07:10|103920|103800|103900|103790|103920|103800|103900|103790|0
1640898440000|2021-12-30 21:07:20|103915|103800|103925|103820|103925|103820|103915|103800|175
1640898450000|2021-12-30 21:07:30|103930|103825|103915|103800|103930|103825|103915|103800|20
1640898460000|2021-12-30 21:07:40|103920|103805|103910|103795|103920|103805|103910|103795|30
1640898470000|2021-12-30 21:07:50|103915|103800|103915|103805|103915|103805|103915|103790|60
1640898480000|2021-12-30 21:08:00|103925|103800|103920|103805|103925|103805|103920|103800|5
1640898490000|2021-12-30 21:08:10|103925|103810|103925|103815|103925|103815|103925|103810|5
1640898500000|2021-12-30 21:08:20|103920|103805|103920|103805|103920|103805|103920|103805|30
1640898510000|2021-12-30 21:08:30||103800||103805||103805||103800|0
1640898520000|2021-12-30 21:08:40|103915|103800|103900|103780|103915|103800|103870|103765|145
1640898530000|2021-12-30 21:08:50|103895|103785|103895|103790|103895|103790|103895|103785|0
1640898540000|2021-12-30 21:09:00|103900|103785|103900|103785|103900|103785|103895|103785|55
1640898550000|2021-12-30 21:09:10||103790||103785||103790||103785|10
1640898560000|2021-12-30 21:09:20|103895|103775|103870|103750|103895|103775|103870|103750|30
1640898570000|2021-12-30 21:09:30|103860|103745|103860|103740|103860|103745|103860|103735|35
1640898580000|2021-12-30 21:09:40|103855|103745|103860|103745|103860|103745|103845|103740|85
1640898590000|2021-12-30 21:09:50|103865|103750|103880|103760|103880|103760|103865|103750|5
1640898600000|2021-12-30 21:10:00|103885|103750|103865|103745|103885|103750|103860|103745|85
1640898610000|2021-12-30 21:10:10|103860|103750|103860|103745|103860|103750|103860|103745|5
1640898620000|2021-12-30 21:10:20|103855|103750|103875|103750|103875|103750|103855|103750|90
1640898630000|2021-12-30 21:10:30|103890|103765|103905|103780|103905|103790|103880|103760|145
1640898640000|2021-12-30 21:10:40|103890|103775|103890|103775|103890|103780|103890|103775|0
1640898650000|2021-12-30 21:10:50||103770||103775||103775||103770|5
1640898660000|2021-12-30 21:11:00|103885|103780|103905|103785|103905|103785|103885|103780|60
1640898670000|2021-12-30 21:11:10|103900|103780|103895|103770|103900|103780|103895|103770|0
1640898680000|2021-12-30 21:11:20|103885|103775|103885|103775|103885|103780|103885|103775|5
1640898690000|2021-12-30 21:11:30|103880|103770|103860|103755|103880|103770|103860|103755|30
1640898700000|2021-12-30 21:11:40|103870|103760|103890|103770|103890|103770|103870|103760|90
1640898710000|2021-12-30 21:11:50|103895|103775|103895|103785|103895|103785|103895|103775|0
1640898720000|2021-12-30 21:12:00|103875|103770|103895|103770|103895|103775|103875|103760|85
1640898730000|2021-12-30 21:12:10||103775||103775||103775||103770|0
1640898740000|2021-12-30 21:12:20|103890|103780|103895|103785|103895|103785|103890|103780|5
1640898750000|2021-12-30 21:12:30|103905|103780|103895|103780|103905|103780|103895|103780|185
1640898760000|2021-12-30 21:12:40||103770||103770||103770||103770|5
1640898770000|2021-12-30 21:12:50|103890|103760|103885|103760|103890|103760|103870|103755|55
1640898780000|2021-12-30 21:13:00|103890|103770|103870|103760|103890|103770|103870|103750|10
1640898790000|2021-12-30 21:13:10|103875|103755|103870|103760|103880|103765|103870|103755|20
1640898800000|2021-12-30 21:13:20||103765||103765||103765||103765|10
1640898810000|2021-12-30 21:13:30|103865|103760|103880|103760|103885|103760|103865|103755|55
1640898820000|2021-12-30 21:13:40|103895|103770|103875|103755|103895|103770|103875|103755|15
1640898830000|2021-12-30 21:13:50|103890|103760|103890|103770|103890|103770|103890|103760|35
1640898840000|2021-12-30 21:14:00|103895|103775|103895|103780|103895|103780|103895|103775|0
1640898850000|2021-12-30 21:14:10|103890|103785|103915|103800|103915|103800|103890|103785|50
1640898860000|2021-12-30 21:14:20|103910|103790|103910|103790|103910|103790|103910|103790|10
1640898870000|2021-12-30 21:14:30|103905|103775|103905|103780|103905|103780|103895|103765|20
1640898880000|2021-12-30 21:14:40|103910|103785|103940|103830|103940|103830|103905|103785|40
1640898890000|2021-12-30 21:14:50|103935|103825|103940|103815|103940|103825|103935|103815|5
1640898900000|2021-12-30 21:15:00|103935|103810|103940|103815|103940|103815|103935|103800|10
1640898910000|2021-12-30 21:15:10||103820||103815||103820||103815|0
1640898920000|2021-12-30 21:15:20|103935|103800|103925|103800|103940|103800|103920|103800|5
1640898930000|2021-12-30 21:15:30|103935|103810|103910|103800|103935|103810|103910|103800|0
1640898940000|2021-12-30 21:15:40|103915|103785|103925|103795|103925|103795|103915|103785|25
1640898950000|2021-12-30 21:15:50|103920|103815|103940|103825|103940|103825|103920|103815|10
1640898960000|2021-12-30 21:16:00|103925|103805|103910|103785|103940|103805|103905|103785|5
1640898970000|2021-12-30 21:16:10|103915|103795|103905|103785|103915|103795|103905|103785|5
1640898980000|2021-12-30 21:16:20|103900||103905||103905||103900||5
1640898990000|2021-12-30 21:16:30||103790||103790||103790||103790|0
1640899000000|2021-12-30 21:16:40|103910|103785|103915|103795|103920|103795|103910|103785|5
1640899010000|2021-12-30 21:16:50|103925|103800|103925|103795|103925|103805|103925|103795|10
1640899020000|2021-12-30 21:17:00|103920|103800|103920|103800|103940|103810|103920|103795|130
1640899030000|2021-12-30 21:17:10|103915|103795|103905|103785|103920|103795|103900|103785|15
1640899040000|2021-12-30 21:17:20|103925|103790|103925|103795|103925|103795|103910|103785|5
1640899050000|2021-12-30 21:17:30|103920|103790|103925|103800|103925|103800|103920|103790|0
1640899060000|2021-12-30 21:17:40||103805||103805||103805||103790|0
1640899070000|2021-12-30 21:17:50|103940|103820|103940|103820|103940|103820|103940|103815|10
1640899080000|2021-12-30 21:18:00|103945|103815|103945|103825|103945|103825|103945|103815|10
1640899090000|2021-12-30 21:18:10|103950|103830|103955|103830|103955|103830|103950|103830|0
1640899100000|2021-12-30 21:18:20|103960|103835|103955|103830|103965|103840|103955|103830|5
1640899110000|2021-12-30 21:18:30|103960|103825|103950|103825|103960|103830|103950|103825|0
1640899120000|2021-12-30 21:18:40|103955|103820|103950|103825|103955|103825|103945|103820|0
1640899130000|2021-12-30 21:18:50|103945|103830|103940|103820|103955|103830|103940|103820|5
1640899140000|2021-12-30 21:19:00|103935|103805|103940|103795|103940|103815|103875|103750|95
1640899150000|2021-12-30 21:19:10|103935|103775|103940|103815|103940|103825|103925|103765|5
1640899160000|2021-12-30 21:19:20|103965|103820|103940|103800|103965|103855|103925|103795|20
1640899170000|2021-12-30 21:19:30|103955|103795|103945|103815|103960|103825|103945|103795|20
1640899180000|2021-12-30 21:19:40|103955|103805|103950|103805|103955|103820|103950|103805|5
1640899190000|2021-12-30 21:19:50|103955|103810|103935|103810|103955|103810|103935|103810|5
1640899200000|2021-12-30 21:20:00|103945|103815|103965|103815|103965|103820|103945|103810|15
1640899210000|2021-12-30 21:20:10||103820||103810||103820||103810|0
1640899220000|2021-12-30 21:20:20|104030|103815|104035|103890|104035|103905|104030|103810|15
1640899230000|2021-12-30 21:20:30|104050|103895|104065|103900|104065|103900|104040|103890|10
1640899240000|2021-12-30 21:20:40|104050|103895|104025|103890|104050|103900|104025|103890|10
1640899250000|2021-12-30 21:20:50|104020||104020||104020||104010||15
1640899260000|2021-12-30 21:21:00|104025|103900|104030|103900|104035|103900|104020|103900|5
1640899270000|2021-12-30 21:21:10|104035|103940|104060|103940|104070|103940|104035|103940|50
1640899280000|2021-12-30 21:21:20|104065||104055||104065||104055||5
1640899290000|2021-12-30 21:21:30|104045||104045||104050||104045||85
1640899300000|2021-12-30 21:21:40|104050||104050||104055||104045||110
1640899310000|2021-12-30 21:21:50|104045||104045||104045||104045||15
1640899320000|2021-12-30 21:22:00|104020|103915|103990|103860|104020|103915|103990|103860|210
1640899330000|2021-12-30 21:22:10|103995|103850|103985|103835|104000|103850|103975|103825|0
1640899340000|2021-12-30 21:22:20|103980|103825|103980|103825|103985|103830|103970|103825|0
1640899350000|2021-12-30 21:22:30|103985|103835|104015|103910|104015|103910|103985|103830|10
1640899360000|2021-12-30 21:22:40|104000|103890|103990|103845|104000|103890|103990|103825|50
1640899370000|2021-12-30 21:22:50|103985|103850|103985|103855|103985|103855|103980|103850|0
1640899380000|2021-12-30 21:23:00|104015|103865|104010|103890|104015|103890|103990|103865|5
1640899390000|2021-12-30 21:23:10|104005|103865|104000|103865|104015|103865|103995|103865|5
1640899400000|2021-12-30 21:23:20|103985|103875|103980|103855|103990|103875|103970|103855|5
1640899410000|2021-12-30 21:23:30|103975||103990||103990||103970||0
1640899420000|2021-12-30 21:23:40|103980|103840|103955|103840|103980|103840|103955|103840|10
1640899430000|2021-12-30 21:23:50||103845||103845||103845||103845|45
1640899440000|2021-12-30 21:24:00|103965|103850|103960|103855|103965|103855|103960|103850|20
1640899460000|2021-12-30 21:24:20|103955|103840|103950|103840|103955|103840|103950|103840|15
1640899470000|2021-12-30 21:24:30|103955|103815|103940|103815|103955|103815|103940|103810|30
1640899480000|2021-12-30 21:24:40|103950|103810|103945|103810|103950|103810|103945|103810|30
1640899490000|2021-12-30 21:24:50|103935||103935||103935||103930||5
1640899880000|2021-12-30 21:31:20|104025|103745|104025|103745|104025|103745|104025|103745|185
1640955600000|2021-12-31 13:00:00|104025|103745|104025|103745|104025|103745|104025|103745|0
1641214860000|2022-01-03 13:01:00|104510|104395|104490|104375|104510|104395|104480|104365|10
1641214870000|2022-01-03 13:01:10|104495|104380|104495|104385|104505|104395|104495|104380|5
1641214880000|2022-01-03 13:01:20|104475|104365|104445|104335|104475|104365|104420|104310|60
1641214890000|2022-01-03 13:01:30|104450|104325|104430|104310|104450|104330|104415|104305|35
1641214900000|2022-01-03 13:01:40|104425|104305|104430|104320|104440|104325|104420|104300|55
1641214910000|2022-01-03 13:01:50|104425|104315|104415|104305|104440|104325|104415|104300|95
1641214920000|2022-01-03 13:02:00|104410|104300|104365|104250|104415|104300|104365|104250|120
1641214930000|2022-01-03 13:02:10|104395|104280|104445|104330|104460|104340|104395|104280|80
1641214940000|2022-01-03 13:02:20|104450|104340|104490|104365|104490|104375|104450|104340|15
1641214950000|2022-01-03 13:02:30|104480|104370|104415|104305|104480|104370|104415|104305|5
1641214960000|2022-01-03 13:02:40|104410|104295|104395|104285|104410|104295|104380|104260|75
1641214970000|2022-01-03 13:02:50|104390|104275|104360|104245|104395|104285|104340|104230|110
1641214980000|2022-01-03 13:03:00|104375|104260|104355|104240|104380|104270|104355|104240|40
1641214990000|2022-01-03 13:03:10|104350|104245|104360|104250|104365|104250|104345|104230|20
1641215000000|2022-01-03 13:03:20|104350|104245|104330|104215|104350|104245|104330|104215|20
1641215010000|2022-01-03 13:03:30|104325|104220|104370|104250|104370|104260|104325|104215|90
1641215020000|2022-01-03 13:03:40|104375|104255|104415|104300|104425|104310|104375|104255|70
1641215030000|2022-01-03 13:03:50|104425|104310|104425|104315|104445|104335|104420|104305|60
1641215040000|2022-01-03 13:04:00|104435|104325|104465|104355|104470|104360|104435|104325|10
1641215050000|2022-01-03 13:04:10|104455|104345|104455|104340|104460|104345|104445|104330|35
1641215060000|2022-01-03 13:04:20|104460|104345|104505|104390|104510|104390|104460|104345|15
1641215070000|2022-01-03 13:04:30|104495|104380|104495|104375|104515|104400|104480|104370|60
1641215080000|2022-01-03 13:04:40|104485|104370|104525|104415|104525|104415|104485|104370|60
1641215090000|2022-01-03 13:04:50|104530|104410|104505|104390|104530|104415|104485|104370|25
1641215100000|2022-01-03 13:05:00|104510|104400|104495|104375|104520|104405|104470|104355|105
1641215110000|2022-01-03 13:05:10|104490|104380|104530|104415|104535|104420|104490|104380|40
1641215120000|2022-01-03 13:05:20|104525|104410|104535|104420|104535|104420|104510|104395|15
1641215130000|2022-01-03 13:05:30|104530|104425|104535|104425|104535|104430|104530|104420|10
1641215140000|2022-01-03 13:05:40|104530|104420|104525|104420|104530|104425|104525|104410|10
1641215150000|2022-01-03 13:05:50|104530|104425|104520|104405|104540|104430|104510|104405|70
1641215160000|2022-01-03 13:06:00|104530|104410|104535|104420|104535|104420|104520|104410|15
1641215170000|2022-01-03 13:06:10|104540|104425|104535|104425|104540|104430|104535|104410|40
1641215180000|2022-01-03 13:06:20|104530|104415|104465|104355|104530|104420|104450|104335|95
1641215190000|2022-01-03 13:06:30|104470|104360|104495|104380|104505|104385|104470|104355|30
1641215200000|2022-01-03 13:06:40|104500|104385|104560|104445|104560|104445|104495|104380|145
1641215210000|2022-01-03 13:06:50|104545|104430|104555|104445|104555|104445|104535|104425|35
1641215220000|2022-01-03 13:07:00|104560|104440|104540|104425|104560|104445|104540|104425|20
1641215230000|2022-01-03 13:07:10|104545|104435|104555|104440|104555|104440|104530|104420|25
1641215240000|2022-01-03 13:07:20|104560|104445|104565|104450|104575|104460|104540|104430|15
1641215250000|2022-01-03 13:07:30|104570|104455|104535|104420|104575|104465|104535|104420|45
1641215260000|2022-01-03 13:07:40|104525|104415|104470|104355|104525|104415|104465|104345|55
1641215270000|2022-01-03 13:07:50|104460|104345|104425|104310|104460|104345|104420|104305|50
1641215280000|2022-01-03 13:08:00|104420|104305|104450|104335|104470|104360|104380|104260|30
1641215290000|2022-01-03 13:08:10|104445|104330|104425|104310|104445|104330|104415|104295|20
1641215300000|2022-01-03 13:08:20|104430|104320|104420|104305|104450|104330|104420|104305|50
1641215310000|2022-01-03 13:08:30|104430|104320|104460|104350|104460|104350|104430|104310|20
1641215320000|2022-01-03 13:08:40|104465|104345|104495|104385|104505|104390|104460|104340|15
1641215330000|2022-01-03 13:08:50|104505|104390|104470|104360|104520|104405|104450|104330|35
1641215340000|2022-01-03 13:09:00|104480|104355|104465|104355|104480|104365|104450|104335|20
1641215350000|2022-01-03 13:09:10|104460|104360|104470|104355|104490|104370|104460|104350|35
1641215360000|2022-01-03 13:09:20|104480|104360|104575|104465|104575|104465|104455|104340|70
1641215370000|2022-01-03 13:09:30|104590|104470|104620|104510|104625|104515|104575|104460|185
1641215380000|2022-01-03 13:09:40|104615|104505|104625|104505|104630|104520|104600|104485|25
1641215390000|2022-01-03 13:09:50|104630|104515|104590|104470|104645|104530|104565|104450|140
1641215400000|2022-01-03 13:10:00|104595|104480|104625|104500|104625|104510|104555|104435|90
1641215410000|2022-01-03 13:10:10|104610|104495|104615|104495|104625|104505|104570|104460|60
1641215420000|2022-01-03 13:10:20|104625|104500|104675|104555|104675|104565|104625|104500|10
1641215430000|2022-01-03 13:10:30|104670|104560|104710|104595|104710|104595|104665|104555|35
1641215440000|2022-01-03 13:10:40|104720|104600|104740|104620|104745|104630|104705|104585|55
1641215450000|2022-01-03 13:10:50|104745|104625|104805|104690|104805|104690|104740|104625|75
1641215460000|2022-01-03 13:11:00|104810|104695|104835|104720|104835|104725|104810|104695|160
1641215470000|2022-01-03 13:11:10|104825|104705|104825|104715|104835|104725|104810|104690|50
1641215480000|2022-01-03 13:11:20|104830|104710|104835|104720|104840|104725|104815|104700|20
1641215490000|2022-01-03 13:11:30|104840|104715|104825|104710|104860|104745|104825|104705|65
1641215500000|2022-01-03 13:11:40|104830|104715|104850|104735|104860|104745|104825|104710|20
1641215510000|2022-01-03 13:11:50|104845|104740|104875|104760|104880|104765|104835|104720|45
1641215520000|2022-01-03 13:12:00|104870|104755|104835|104720|104875|104760|104830|104715|85
1641215530000|2022-01-03 13:12:10|104840|104725|104835|104715|104865|104750|104835|104710|75
1641215540000|2022-01-03 13:12:20|104840|104720|104845|104725|104850|104735|104825|104710|30
1641215550000|2022-01-03 13:12:30|104850|104730|104810|104700|104880|104765|104800|104690|490
1641215560000|2022-01-03 13:12:40|104805|104695|104810|104695|104810|104700|104780|104665|110
1641215570000|2022-01-03 13:12:50|104815|104705|104780|104665|104820|104705|104775|104655|65
1641215580000|2022-01-03 13:13:00|104790|104675|104820|104705|104840|104720|104785|104665|30
1641215590000|2022-01-03 13:13:10|104825|104710|104865|104750|104865|104750|104820|104705|110
1641215600000|2022-01-03 13:13:20|104860|104745|104890|104775|104910|104795|104850|104735|130
1641215610000|2022-01-03 13:13:30|104885|104780|104900|104785|104905|104795|104885|104775|50
1641215620000|2022-01-03 13:13:40|104905|104790|104965|104850|104965|104850|104905|104785|120
1641215630000|2022-01-03 13:13:50|104955|104855|105005|104890|105010|104900|104955|104840|115
1641215640000|2022-01-03 13:14:00|104985|104870|105005|104895|105010|104900|104970|104855|70
1641215650000|2022-01-03 13:14:10|105010|104890|105020|104905|105025|104915|104990|104875|210
1641215660000|2022-01-03 13:14:20|105025|104910|105060|104950|105060|104950|105020|104910|60
1641215670000|2022-01-03 13:14:30|105065|104940|105070|104960|105070|104960|105045|104930|45
1641215680000|2022-01-03 13:14:40|105075|104965|105080|104970|105085|104970|105075|104965|50
1641215690000|2022-01-03 13:14:50|105075|104975|105080|104960|105090|104985|105075|104960|65
1641215700000|2022-01-03 13:15:00|105075|104965|105055|104945|105075|104965|105030|104920|40
1641215710000|2022-01-03 13:15:10|105050|104940|105060|104945|105070|104960|105050|104935|130
1641215720000|2022-01-03 13:15:20|105055|104940|105090|104975|105090|104975|105050|104935|95
1641215730000|2022-01-03 13:15:30|105085|104980|105105|104995|105135|105030|105085|104980|510
1641215740000|2022-01-03 13:15:40|105110|104990|105125|105015|105150|105035|105105|104990|20
1641215750000|2022-01-03 13:15:50|105130|105020|105140|105030|105145|105035|105125|105010|25
1641215760000|2022-01-03 13:16:00|105145|105035|105130|105015|105155|105040|105130|105015|30
1641215770000|2022-01-03 13:16:10|105125|105010|105110|104995|105125|105010|105100|104980|45
1641215780000|2022-01-03 13:16:20|105105|104985|105110|104995|105110|104995|105085|104970|80
1641215790000|2022-01-03 13:16:30|105100|104990|105170|105055|105170|105055|105100|104980|55
1641215800000|2022-01-03 13:16:40|105180|105060|105200|105085|105205|105090|105180|105055|50
1641215810000|2022-01-03 13:16:50|105190|105075|105195|105075|105200|105090|105185|105065|50
1641215820000|2022-01-03 13:17:00|105200|105085|105185|105065|105210|105095|105185|105065|45
1641215830000|2022-01-03 13:17:10|105180|105070|105205|105090|105210|105095|105170|105050|25
1641215840000|2022-01-03 13:17:20|105195|105080|105190|105075|105210|105095|105170|105055|75
1641215850000|2022-01-03 13:17:30|105180|105080|105175|105055|105200|105085|105175|105055|35
1641215860000|2022-01-03 13:17:40|105165|105050|105225|105115|105235|105120|105160|105045|40
1641215870000|2022-01-03 13:17:50|105220|105110|105180|105070|105220|105110|105175|105060|80
1641215880000|2022-01-03 13:18:00|105175|105060|105175|105065|105210|105090|105170|105055|105
1641215890000|2022-01-03 13:18:10|105180|105075|105200|105085|105200|105085|105180|105060|25
1641215900000|2022-01-03 13:18:20|105195|105075|105205|105085|105205|105090|105175|105065|75
1641215910000|2022-01-03 13:18:30|105210|105105|105200|105080|105225|105110|105200|105080|30
1641215920000|2022-01-03 13:18:40|105210|105085|105215|105100|105225|105110|105185|105070|100
1641215930000|2022-01-03 13:18:50|105220|105105|105225|105110|105225|105110|105215|105100|15
1641215940000|2022-01-03 13:19:00|105220|105105|105225|105110|105245|105130|105220|105105|65
1641215950000|2022-01-03 13:19:10|105220|105120|105250|105135|105260|105150|105220|105120|55
1641215960000|2022-01-03 13:19:20|105255|105140|105240|105125|105255|105140|105230|105120|35
1641215970000|2022-01-03 13:19:30|105245|105130|105240|105125|105255|105145|105235|105125|45
1641215980000|2022-01-03 13:19:40|105245|105130|105240|105125|105250|105135|105235|105120|20
1641215990000|2022-01-03 13:19:50|105235|105130|105200|105090|105235|105130|105200|105090|50
1641216000000|2022-01-03 13:20:00|105205|105095|105220|105105|105230|105115|105205|105090|30
1641216010000|2022-01-03 13:20:10|105230|105110|105230|105115|105230|105120|105215|105100|5
1641216020000|2022-01-03 13:20:20|105225|105110|105200|105090|105230|105110|105200|105090|35
1641216030000|2022-01-03 13:20:30|105195|105085|105160|105050|105210|105095|105160|105050|60
1641216040000|2022-01-03 13:20:40|105165|105055|105205|105090|105205|105090|105165|105055|40
1641216050000|2022-01-03 13:20:50|105200|105085|105195|105085|105205|105095|105175|105060|140
1641216060000|2022-01-03 13:21:00|105200|105090|105190|105080|105205|105090|105190|105075|45
1641216070000|2022-01-03 13:21:10|105195|105085|105265|105150|105270|105155|105195|105085|75
1641216080000|2022-01-03 13:21:20|105270|105155|105285|105170|105285|105175|105250|105130|60
1641216090000|2022-01-03 13:21:30|105290|105175|105250|105140|105290|105175|105250|105140|20
1641216100000|2022-01-03 13:21:40|105240|105135|105225|105110|105240|105140|105215|105105|25
1641216110000|2022-01-03 13:21:50|105220|105105|105170|105055|105220|105110|105170|105055|75
1641216120000|2022-01-03 13:22:00|105165|105060|105145|105035|105165|105065|105145|105030|120
1641216130000|2022-01-03 13:22:10|105155|105030|105155|105050|105170|105055|105155|105030|60
1641216140000|2022-01-03 13:22:20|105150|105040|105170|105055|105170|105055|105150|105040|35
1641216150000|2022-01-03 13:22:30|105175|105060|105255|105145|105255|105145|105175|105060|30
1641216160000|2022-01-03 13:22:40|105260|105135|105220|105105|105260|105135|105210|105095|700
1641216170000|2022-01-03 13:22:50|105225|105110|105235|105125|105235|105125|105210|105095|0
1641216180000|2022-01-03 13:23:00|105240|105120|105230|105115|105245|105130|105225|105115|10
1641216190000|2022-01-03 13:23:10|105235|105120|105250|105135|105260|105150|105225|105115|0
1641216200000|2022-01-03 13:23:20|105245|105130|105260|105140|105260|105145|105230|105115|30
1641216210000|2022-01-03 13:23:30|105255|105145|105255|105140|105255|105145|105240|105125|15
1641216220000|2022-01-03 13:23:40|105250|105135|105265|105145|105265|105150|105250|105130|0
1641216230000|2022-01-03 13:23:50|105255|105140|105265|105150|105270|105155|105250|105135|20
1641216240000|2022-01-03 13:24:00|105270|105160|105285|105170|105290|105175|105265|105150|45
1641216250000|2022-01-03 13:24:10|105280|105165|105250|105135|105280|105165|105245|105135|55
1641216260000|2022-01-03 13:24:20|105245|105140|105285|105165|105300|105185|105245|105140|155
1641216270000|2022-01-03 13:24:30|105290|105175|105335|105220|105340|105225|105275|105160|55
1641216280000|2022-01-03 13:24:40|105330|105215|105310|105200|105335|105225|105310|105200|45
1641216290000|2022-01-03 13:24:50|105315|105190|105300|105180|105315|105190|105295|105180|25
1641216300000|2022-01-03 13:25:00|105305|105190|105335|105225|105340|105225|105305|105190|5
1641216310000|2022-01-03 13:25:10|105340|105220|105325|105210|105340|105225|105320|105210|25
1641216320000|2022-01-03 13:25:20|105315|105205|105280|105165|105315|105205|105280|105165|70
1641216330000|2022-01-03 13:25:30|105275|105160|105255|105145|105275|105160|105245|105130|45
1641216340000|2022-01-03 13:25:40|105260|105140|105300|105185|105300|105185|105240|105130|65
1641216350000|2022-01-03 13:25:50|105295|105180|105305|105190|105310|105190|105290|105175|20
1641216360000|2022-01-03 13:26:00|105300|105185|105270|105150|105305|105195|105265|105150|75
1641216370000|2022-01-03 13:26:10|105275|105155|105255|105140|105280|105165|105250|105135|35
1641216380000|2022-01-03 13:26:20|105250|105130|105220|105110|105250|105135|105220|105110|10
1641216390000|2022-01-03 13:26:30|105230|105115|105235|105120|105255|105140|105220|105105|45
1641216400000|2022-01-03 13:26:40|105240|105125|105255|105135|105255|105140|105235|105120|5
1641216410000|2022-01-03 13:26:50|105240|105130|105230|105120|105245|105130|105230|105115|35
1641216420000|2022-01-03 13:27:00|105235|105115|105275|105160|105285|105175|105230|105115|10
1641216430000|2022-01-03 13:27:10|105270|105165|105265|105150|105290|105180|105265|105145|50
1641216440000|2022-01-03 13:27:20|105260|105145|105255|105145|105265|105155|105255|105140|5
1641216450000|2022-01-03 13:27:30|105260|105150|105250|105130|105265|105150|105230|105115|40
1641216460000|2022-01-03 13:27:40|105245|105135|105215|105105|105245|105135|105215|105105|35
1641216470000|2022-01-03 13:27:50|105220|105095|105220|105110|105225|105110|105210|105095|5
1641216480000|2022-01-03 13:28:00|105225|105120|105240|105125|105250|105135|105210|105105|10
1641216490000|2022-01-03 13:28:10|105235|105120|105180|105070|105255|105140|105175|105065|425
1641216500000|2022-01-03 13:28:20|105190|105065|105200|105090|105200|105090|105180|105065|40
1641216510000|2022-01-03 13:28:30|105205|105095|105195|105085|105210|105095|105190|105080|20
1641216520000|2022-01-03 13:28:40|105185|105080|105195|105080|105195|105080|105170|105060|30
1641216530000|2022-01-03 13:28:50|105190|105085|105185|105070|105195|105085|105185|105070|0
1641216540000|2022-01-03 13:29:00|105180|105075|105160|105050|105185|105075|105140|105020|115
1641216550000|2022-01-03 13:29:10|105165|105045|105135|105020|105165|105055|105135|105020|50
1641216560000|2022-01-03 13:29:20|105140|105025|105180|105070|105200|105085|105140|105020|45
1641216570000|2022-01-03 13:29:30|105185|105075|105180|105070|105195|105080|105180|105070|35
1641216580000|2022-01-03 13:29:40|105185|105055|105180|105060|105185|105075|105175|105055|35
1641216590000|2022-01-03 13:29:50|105170|105055|105195|105080|105195|105085|105170|105050|15
1641216600000|2022-01-03 13:30:00|105190|105085|105185|105075|105195|105085|105160|105045|40
1641216610000|2022-01-03 13:30:10|105190|105080|105185|105070|105195|105085|105180|105070|60
1641216620000|2022-01-03 13:30:20|105180|105050|105140|105025|105180|105055|105135|105025|45
1641216630000|2022-01-03 13:30:30|105145|105035|105115|105005|105150|105040|105115|105005|175
1641216640000|2022-01-03 13:30:40|105110|105000|105155|105040|105155|105040|105105|104990|40
1641216650000|2022-01-03 13:30:50|105160|105045|105160|105040|105180|105065|105160|105040|35
1641216660000|2022-01-03 13:31:00|105165|105045|105185|105070|105185|105075|105160|105045|15
1641216670000|2022-01-03 13:31:10|105180|105055|105160|105045|105180|105060|105155|105045|55
1641216680000|2022-01-03 13:31:20|105165|105050|105180|105065|105180|105065|105165|105050|10
1641216690000|2022-01-03 13:31:30|105145|105035|105115|105005|105145|105035|105115|105005|375
1641216700000|2022-01-03 13:31:40|105120|105010|105160|105045|105160|105045|105120|105010|10
1641216710000|2022-01-03 13:31:50|105155|105050|105185|105075|105190|105075|105155|105045|30
1641216720000|2022-01-03 13:32:00|105190|105080|105185|105070|105225|105115|105180|105070|90
1641216730000|2022-01-03 13:32:10|105180|105075|105205|105090|105205|105090|105180|105075|20
1641216740000|2022-01-03 13:32:20|105200|105080|105175|105065|105205|105085|105175|105060|45
1641216750000|2022-01-03 13:32:30|105185|105070|105240|105130|105245|105130|105185|105070|35
1641216760000|2022-01-03 13:32:40|105245|105135|105280|105175|105290|105175|105245|105135|55
1641216770000|2022-01-03 13:32:50|105285|105170|105285|105175|105290|105175|105270|105160|60
1641216780000|2022-01-03 13:33:00|105295|105180|105250|105135|105295|105185|105250|105135|105
1641216790000|2022-01-03 13:33:10|105255|105140|105265|105155|105270|105160|105250|105135|0
1641216800000|2022-01-03 13:33:20|105270|105160|105245|105135|105270|105160|105245|105135|30
1641216810000|2022-01-03 13:33:30|105240|105125|105240|105125|105255|105140|105225|105115|35
1641216820000|2022-01-03 13:33:40|105230|105115|105200|105085|105230|105115|105200|105085|65
1641216830000|2022-01-03 13:33:50|105195|105090|105220|105105|105225|105110|105190|105080|35
1641216840000|2022-01-03 13:34:00|105215|105110|105265|105155|105265|105155|105210|105105|20
1641216850000|2022-01-03 13:34:10|105270|105160|105280|105165|105290|105175|105270|105160|55
1641216860000|2022-01-03 13:34:20|105285|105170|105285|105170|105290|105175|105275|105160|35
1641216870000|2022-01-03 13:34:30|105280|105175|105285|105165|105290|105175|105265|105150|85
1641216880000|2022-01-03 13:34:40|105290|105170|105290|105170|105300|105185|105285|105170|120
1641216890000|2022-01-03 13:34:50|105285|105175|105290|105180|105290|105185|105285|105175|40
1641216900000|2022-01-03 13:35:00|105285|105175|105280|105170|105285|105175|105250|105130|85
1641216910000|2022-01-03 13:35:10|105275|105165|105260|105145|105280|105170|105250|105135|80
1641216920000|2022-01-03 13:35:20|105255|105150|105290|105180|105290|105180|105250|105135|10
1641216930000|2022-01-03 13:35:30|105285|105185|105260|105145|105285|105185|105260|105145|55
1641216940000|2022-01-03 13:35:40|105265|105150|105240|105125|105280|105165|105235|105120|25
1641216950000|2022-01-03 13:35:50|105250|105130|105215|105105|105255|105140|105215|105105|45
1641216960000|2022-01-03 13:36:00|105220|105100|105170|105055|105235|105120|105155|105045|795
1641216970000|2022-01-03 13:36:10|105165|105050|105160|105050|105165|105050|105150|105040|55
1641216980000|2022-01-03 13:36:20|105165|105040|105175|105055|105185|105070|105150|105040|15
1641216990000|2022-01-03 13:36:30|105170|105060|105165|105055|105190|105080|105165|105055|0
1641217000000|2022-01-03 13:36:40|105170|105050|105155|105045|105170|105055|105155|105040|15
1641217010000|2022-01-03 13:36:50|105150|105040|105160|105050|105175|105060|105145|105030|50
1641217020000|2022-01-03 13:37:00|105165|105040|105155|105040|105165|105050|105135|105025|35
1641217030000|2022-01-03 13:37:10|105150|105030|105125|105010|105160|105040|105120|105005|50
1641217040000|2022-01-03 13:37:20|105120|105005|105115|105005|105130|105015|105105|105000|0
1641217050000|2022-01-03 13:37:30|105110|105000|105095|104985|105110|105005|105095|104980|80
1641217060000|2022-01-03 13:37:40|105100|104990|105080|104965|105105|104995|105070|104960|35
1641217070000|2022-01-03 13:37:50|105075|104975|105115|105005|105125|105015|105075|104975|45
1641217080000|2022-01-03 13:38:00|105120|105015|105130|105015|105130|105015|105110|105000|35
1641217090000|2022-01-03 13:38:10|105135|105020|105130|105020|105145|105030|105125|105015|75
1641217100000|2022-01-03 13:38:20|105125|105015|105135|105025|105135|105025|105125|105015|5
1641217110000|2022-01-03 13:38:30|105130|105020|105105|104985|105145|105035|105105|104985|130
1641217120000|2022-01-03 13:38:40|105095|104990|105085|104975|105095|104990|105085|104970|40
1641217130000|2022-01-03 13:38:50|105080|104970|105090|104975|105090|104975|105080|104965|5
1641217140000|2022-01-03 13:39:00|105085|104980|105075|104965|105090|104980|105075|104955|15
1641217150000|2022-01-03 13:39:10|105070|104960|105065|104950|105085|104970|105065|104950|35
1641217160000|2022-01-03 13:39:20|105070|104955|105100|104985|105100|104985|105070|104955|25
1641217170000|2022-01-03 13:39:30|105110|104990|105160|105045|105160|105045|105105|104990|190
1641217180000|2022-01-03 13:39:40|105155|105030|105155|105040|105155|105040|105130|105010|45
1641217190000|2022-01-03 13:39:50|105160|105045|105180|105070|105195|105085|105160|105045|15
1641217200000|2022-01-03 13:40:00|105190|105075|105195|105075|105205|105090|105175|105060|80
1641217210000|2022-01-03 13:40:10|105185|105080|105195|105085|105205|105090|105185|105080|30
1641217220000|2022-01-03 13:40:20|105200|105080|105210|105095|105215|105100|105195|105080|20
1641217230000|2022-01-03 13:40:30|105205|105100|105215|105100|105225|105115|105195|105090|110
1641217240000|2022-01-03 13:40:40|105220|105090|105210|105095|105220|105095|105200|105090|20
1641217250000|2022-01-03 13:40:50|105215|105100|105235|105120|105235|105120|105215|105100|5
1641217260000|2022-01-03 13:41:00|105240|105125|105255|105145|105265|105150|105240|105125|10
1641217270000|2022-01-03 13:41:10|105260|105140|105190|105075|105260|105150|105185|105070|50
1641217280000|2022-01-03 13:41:20|105185|105080|105170|105055|105195|105085|105170|105055|15
1641217290000|2022-01-03 13:41:30|105165|105050|105160|105045|105170|105055|105160|105045|15
1641217300000|2022-01-03 13:41:40|105180|105050|105140|105030|105180|105060|105140|105030|50
1641217310000|2022-01-03 13:41:50|105145|105035|105150|105035|105155|105040|105145|105035|10
1641217320000|2022-01-03 13:42:00|105145|105025|105120|105010|105150|105030|105120|105010|25
1641217330000|2022-01-03 13:42:10|105125|105015|105095|104980|105125|105015|105090|104970|30
1641217340000|2022-01-03 13:42:20|105090|104985|105080|104970|105100|104985|105080|104970|95
1641217350000|2022-01-03 13:42:30|105090|104980|105085|104975|105100|104990|105085|104975|25
1641217360000|2022-01-03 13:42:40|105090|104990|105165|105050|105165|105050|105085|104990|65
1641217370000|2022-01-03 13:42:50|105170|105055|105165|105055|105190|105075|105155|105045|45
1641217380000|2022-01-03 13:43:00|105175|105060|105185|105075|105195|105080|105160|105055|35
1641217390000|2022-01-03 13:43:10|105180|105080|105200|105090|105200|105090|105180|105075|0
1641217400000|2022-01-03 13:43:20|105215|105100|105200|105090|105220|105110|105190|105080|90
1641217410000|2022-01-03 13:43:30|105205|105095|105185|105070|105205|105095|105180|105065|40
1641217420000|2022-01-03 13:43:40|105195|105085|105235|105125|105240|105125|105195|105080|75
1641217430000|2022-01-03 13:43:50|105240|105120|105240|105130|105240|105130|105225|105120|50
1641217440000|2022-01-03 13:44:00|105250|105135|105280|105160|105280|105165|105230|105120|75
1641217450000|2022-01-03 13:44:10|105285|105165|105255|105140|105290|105180|105255|105140|30
1641217460000|2022-01-03 13:44:20|105250|105135|105230|105115|105255|105135|105225|105115|30
1641217470000|2022-01-03 13:44:30|105225|105110|105220|105110|105225|105120|105205|105090|50
1641217480000|2022-01-03 13:44:40|105215|105105|105205|105095|105220|105110|105205|105090|0
1641217490000|2022-01-03 13:44:50|105200|105090|105195|105080|105200|105090|105190|105075|5
1641217500000|2022-01-03 13:45:00|105190|105075|105160|105050|105190|105075|105155|105040|5
1641217510000|2022-01-03 13:45:10|105155|105065|105160|105045|105185|105070|105155|105045|25
1641217520000|2022-01-03 13:45:20|105155|105040|105135|105025|105155|105040|105130|105015|15
1641217530000|2022-01-03 13:45:30|105140|105015|105115|105000|105140|105020|105105|104995|20
1641217540000|2022-01-03 13:45:40|105090|104980|105045|104935|105090|104980|105025|104915|290
1641217550000|2022-01-03 13:45:50|105060|104940|105075|104965|105080|104965|105050|104940|455
1641217560000|2022-01-03 13:46:00|105080|104970|105080|104965|105085|104970|105060|104950|40
1641217570000|2022-01-03 13:46:10|105075|104960|105055|104945|105085|104965|105045|104935|110
1641217580000|2022-01-03 13:46:20|105065|104950|105065|104955|105070|104965|105050|104945|30
1641217590000|2022-01-03 13:46:30|105060|104945|105075|104965|105105|104985|105060|104945|15
1641217600000|2022-01-03 13:46:40|105080|104960|105030|104910|105085|104970|105020|104905|215
1641217610000|2022-01-03 13:46:50|105025|104905|105000|104885|105030|104910|105000|104885|50
1641217620000|2022-01-03 13:47:00|104995|104890|105035|104920|105035|104920|104995|104880|150
1641217630000|2022-01-03 13:47:10|105040|104930|105010|104900|105040|104930|105010|104900|15
1641217640000|2022-01-03 13:47:20|105005|104895|105000|104890|105010|104900|105000|104890|10
1641217650000|2022-01-03 13:47:30|105005|104895|104995|104880|105010|104895|104985|104870|15
1641217660000|2022-01-03 13:47:40|104990|104875|104980|104870|105000|104885|104980|104870|30
1641217670000|2022-01-03 13:47:50|104985|104865|104980|104865|104985|104870|104970|104860|20
1641217680000|2022-01-03 13:48:00|104985|104870|105005|104895|105015|104900|104960|104845|25
1641217690000|2022-01-03 13:48:10|105000|104890|105005|104895|105015|104900|105000|104885|0
1641217700000|2022-01-03 13:48:20|105010|104890|105015|104900|105025|104910|105005|104890|10
1641217710000|2022-01-03 13:48:30|105020|104905|105005|104895|105020|104905|105005|104885|5
1641217720000|2022-01-03 13:48:40|105000|104890|104950|104835|105000|104890|104945|104830|80
1641217730000|2022-01-03 13:48:50|104945|104840|104990|104875|104990|104875|104940|104825|60
1641217740000|2022-01-03 13:49:00|104985|104870|104980|104860|104985|104870|104965|104845|150
1641217750000|2022-01-03 13:49:10|104970|104865|104980|104865|104990|104875|104970|104860|10
1641217760000|2022-01-03 13:49:20|104975|104855|105000|104890|105000|104890|104960|104850|15
1641217770000|2022-01-03 13:49:30|105005|104895|104975|104860|105005|104895|104965|104855|20
1641217780000|2022-01-03 13:49:40|104965|104855|104965|104850|104965|104855|104950|104835|20
1641217790000|2022-01-03 13:49:50|104960|104845|104930|104815|104960|104850|104930|104815|115
1641217800000|2022-01-03 13:50:00|104925|104820|104915|104800|104930|104820|104915|104800|25
1641217810000|2022-01-03 13:50:10|104920|104805|104945|104830|104950|104830|104920|104805|10
1641217820000|2022-01-03 13:50:20|104940|104835|104940|104825|104950|104835|104925|104810|70
1641217830000|2022-01-03 13:50:30|104945|104830|104920|104810|104960|104845|104920|104810|35
1641217840000|2022-01-03 13:50:40|104925|104805|104945|104830|104945|104830|104905|104795|295
1641217850000|2022-01-03 13:50:50|104950|104840|104960|104850|104960|104850|104945|104835|35
1641217860000|2022-01-03 13:51:00|104965|104855|104980|104860|104990|104880|104960|104850|160
1641217870000|2022-01-03 13:51:10|104975|104865|104965|104850|104990|104875|104965|104850|45
1641217880000|2022-01-03 13:51:20|104970|104855|104985|104880|104985|104880|104965|104855|5
1641217890000|2022-01-03 13:51:30|104995|104885|105000|104885|105000|104890|104985|104875|100
1641217900000|2022-01-03 13:51:40|104995|104880|105005|104895|105015|104905|104990|104880|20
1641217910000|2022-01-03 13:51:50|105015|104890|104995|104880|105015|104895|104995|104880|20
1641217920000|2022-01-03 13:52:00|104990|104865|104975|104860|104995|104875|104975|104860|5
1641217930000|2022-01-03 13:52:10|104970|104850|104960|104850|104975|104860|104960|104845|10
1641217940000|2022-01-03 13:52:20|104955|104845|104960|104845|104965|104850|104945|104835|10
1641217950000|2022-01-03 13:52:30|104965|104850|105000|104890|105005|104890|104965|104845|15
1641217960000|2022-01-03 13:52:40|104995|104885|105015|104905|105020|104910|104995|104885|35
1641217970000|2022-01-03 13:52:50|105025|104910|105030|104915|105035|104925|105025|104910|50
1641217980000|2022-01-03 13:53:00|105025|104920|104970|104860|105025|104920|104970|104860|15
1641217990000|2022-01-03 13:53:10|104975|104865|104975|104870|104985|104870|104975|104860|15
1641218000000|2022-01-03 13:53:20|104980|104865|104965|104860|104980|104870|104965|104855|45
1641218010000|2022-01-03 13:53:30|104960|104850|104970|104860|104975|104860|104960|104845|50
1641218020000|2022-01-03 13:53:40|104980|104855|104980|104865|104980|104870|104980|104855|5
1641218030000|2022-01-03 13:53:50|104975|104870|104960|104850|104980|104875|104955|104845|30
1641218040000|2022-01-03 13:54:00|104955|104845|104955|104840|104965|104845|104940|104830|20
1641218050000|2022-01-03 13:54:10|104950|104835|104940|104825|104955|104840|104935|104820|70
1641218060000|2022-01-03 13:54:20|104945|104830|104930|104815|104945|104830|104925|104810|10
1641218070000|2022-01-03 13:54:30|104935|104820|104945|104830|104945|104840|104935|104815|15
1641218080000|2022-01-03 13:54:40|104940|104835|104930|104815|104945|104835|104930|104815|25
1641218090000|2022-01-03 13:54:50|104925|104820|104975|104865|104975|104865|104925|104820|45
1641218100000|2022-01-03 13:55:00|104990|104875|104980|104865|104995|104885|104975|104860|25
1641218110000|2022-01-03 13:55:10|104975|104870|104965|104855|104975|104870|104960|104850|0
1641218120000|2022-01-03 13:55:20|104970|104850|104955|104845|104970|104855|104955|104845|70
1641218130000|2022-01-03 13:55:30|104960|104840|104935|104820|104960|104845|104925|104815|5
1641218140000|2022-01-03 13:55:40|104930|104825|104945|104830|104970|104865|104930|104820|40
1641218150000|2022-01-03 13:55:50|104940|104815|104905|104790|104945|104815|104905|104790|120
1641218160000|2022-01-03 13:56:00|104890|104780|104895|104775|104910|104795|104890|104775|90
1641218170000|2022-01-03 13:56:10|104900|104770|104885|104775|104900|104775|104875|104765|35
1641218180000|2022-01-03 13:56:20|104880|104765|104880|104760|104885|104770|104865|104750|10
1641218190000|2022-01-03 13:56:30|104875|104765|104880|104765|104885|104770|104875|104760|5
1641218200000|2022-01-03 13:56:40|104875|104760|104900|104785|104915|104800|104870|104760|35
1641218210000|2022-01-03 13:56:50|104895|104780|104900|104785|104900|104790|104875|104765|100
1641218220000|2022-01-03 13:57:00|104895|104780|104910|104800|104920|104805|104895|104780|35
1641218230000|2022-01-03 13:57:10|104915|104805|104885|104770|104920|104805|104880|104770|10
1641218240000|2022-01-03 13:57:20|104895|104775|104905|104790|104915|104795|104895|104775|15
1641218250000|2022-01-03 13:57:30|104910|104785|104890|104780|104910|104785|104885|104775|30
1641218260000|2022-01-03 13:57:40|104895|104775|104895|104785|104900|104790|104875|104770|25
1641218270000|2022-01-03 13:57:50|104885|104780|104895|104785|104895|104785|104880|104770|5
1641218280000|2022-01-03 13:58:00|104890|104780|104885|104770|104895|104780|104875|104760|35
1641218290000|2022-01-03 13:58:10|104880|104765|104900|104785|104905|104790|104870|104755|10
1641218300000|2022-01-03 13:58:20|104905|104790|104885|104770|104905|104795|104880|104770|25
1641218310000|2022-01-03 13:58:30|104880|104775|104880|104770|104890|104775|104875|104770|5
1641218320000|2022-01-03 13:58:40|104890|104775|104870|104760|104890|104775|104865|104760|10
1641218330000|2022-01-03 13:58:50|104865|104755|104935|104820|104940|104830|104860|104745|165
1641218340000|2022-01-03 13:59:00|104945|104825|104940|104825|104955|104840|104925|104815|45
1641218350000|2022-01-03 13:59:10|104935|104830|104930|104825|104960|104845|104930|104825|40
1641218360000|2022-01-03 13:59:20|104925|104815|104870|104760|104925|104815|104855|104745|360
1641218370000|2022-01-03 13:59:30|104875|104765|104860|104745|104875|104765|104850|104740|55
1641218380000|2022-01-03 13:59:40|104855|104750|104805|104695|104860|104750|104805|104690|295
1641218390000|2022-01-03 13:59:50|104810|104690|104785|104675|104810|104695|104780|104670|120
1641218400000|2022-01-03 14:00:00|104765|104670|104760|104645|104775|104670|104755|104640|105
1641218410000|2022-01-03 14:00:10|104745|104640|104715|104605|104745|104640|104705|104595|250
1641218420000|2022-01-03 14:00:20|104720|104600|104685|104575|104720|104610|104685|104575|125
1641218430000|2022-01-03 14:00:30|104680|104570|104660|104545|104685|104570|104650|104540|60
1641218440000|2022-01-03 14:00:40|104655|104540|104650|104535|104660|104545|104625|104520|75
1641218450000|2022-01-03 14:00:50|104655|104540|104640|104525|104660|104550|104630|104520|10
1641218460000|2022-01-03 14:01:00|104635|104520|104585|104475|104635|104525|104570|104460|325
1641218470000|2022-01-03 14:01:10|104590|104480|104590|104480|104605|104495|104590|104470|35
1641218480000|2022-01-03 14:01:20|104585|104475|104580|104465|104600|104490|104575|104465|40
1641218490000|2022-01-03 14:01:30|104600|104485|104545|104435|104600|104485|104545|104435|95
1641218500000|2022-01-03 14:01:40|104555|104445|104545|104435|104560|104445|104545|104430|55
1641218510000|2022-01-03 14:01:50|104550|104440|104525|104415|104560|104445|104510|104395|40
1641218520000|2022-01-03 14:02:00|104530|104410|104495|104385|104535|104425|104485|104375|40
1641218530000|2022-01-03 14:02:10|104500|104380|104510|104400|104520|104405|104495|104380|20
1641218540000|2022-01-03 14:02:20|104515|104405|104545|104435|104585|104475|104510|104405|30
1641218550000|2022-01-03 14:02:30|104555|104440|104525|104410|104555|104440|104515|104405|95
1641218560000|2022-01-03 14:02:40|104515|104405|104480|104370|104515|104405|104465|104345|140
1641218570000|2022-01-03 14:02:50|104485|104375|104460|104345|104510|104400|104460|104345|145
1641218580000|2022-01-03 14:03:00|104465|104350|104490|104380|104520|104405|104465|104350|65
1641218590000|2022-01-03 14:03:10|104485|104375|104470|104355|104515|104400|104470|104355|145
1641218600000|2022-01-03 14:03:20|104465|104350|104475|104360|104475|104360|104455|104340|45
1641218610000|2022-01-03 14:03:30|104480|104370|104460|104345|104485|104370|104450|104335|40
1641218620000|2022-01-03 14:03:40|104450|104340|104420|104310|104455|104345|104420|104310|180
1641218630000|2022-01-03 14:03:50|104425|104305|104400|104290|104435|104320|104400|104290|270
1641218640000|2022-01-03 14:04:00|104405|104295|104370|104260|104405|104295|104370|104260|105
1641218650000|2022-01-03 14:04:10|104365|104255|104370|104260|104375|104260|104360|104250|55
1641218660000|2022-01-03 14:04:20|104365|104265|104380|104270|104380|104270|104345|104240|60
1641218670000|2022-01-03 14:04:30|104385|104275|104460|104345|104465|104345|104385|104275|40
1641218680000|2022-01-03 14:04:40|104455|104350|104370|104260|104460|104350|104370|104260|100
1641218690000|2022-01-03 14:04:50|104385|104255|104370|104255|104400|104290|104355|104245|305
1641218700000|2022-01-03 14:05:00|104350|104235|104360|104245|104360|104245|104320|104205|335
1641218710000|2022-01-03 14:05:10|104355|104240|104355|104245|104370|104255|104345|104230|115
1641218720000|2022-01-03 14:05:20|104360|104250|104385|104270|104385|104270|104350|104240|65
1641218730000|2022-01-03 14:05:30|104380|104275|104340|104230|104410|104295|104340|104230|50
1641218740000|2022-01-03 14:05:40|104345|104240|104320|104205|104350|104240|104315|104205|80
1641218750000|2022-01-03 14:05:50|104315|104210|104265|104155|104315|104210|104260|104150|85
1641218760000|2022-01-03 14:06:00|104260|104145|104285|104170|104290|104175|104255|104140|100
1641218770000|2022-01-03 14:06:10|104290|104175|104305|104190|104320|104205|104290|104175|75
1641218780000|2022-01-03 14:06:20|104300|104195|104270|104155|104310|104195|104270|104155|160
1641218790000|2022-01-03 14:06:30|104265|104145|104215|104105|104265|104145|104200|104090|215
1641218800000|2022-01-03 14:06:40|104210|104100|104180|104065|104215|104105|104180|104065|45
1641218810000|2022-01-03 14:06:50|104185|104075|104180|104070|104190|104080|104175|104065|290
1641218820000|2022-01-03 14:07:00|104190|104080|104115|104005|104190|104080|104110|104000|205
1641218830000|2022-01-03 14:07:10|104110|103995|104095|103985|104115|104000|104085|103975|130
1641218840000|2022-01-03 14:07:20|104100|103975|104055|103945|104100|103990|104045|103930|220
1641218850000|2022-01-03 14:07:30|104050|103940|104060|103945|104070|103955|104035|103920|175
1641218860000|2022-01-03 14:07:40|104055|103950|104060|103945|104090|103985|104050|103935|95
1641218870000|2022-01-03 14:07:50|104055|103950|104080|103965|104080|103965|104035|103920|175
1641218880000|2022-01-03 14:08:00|104075|103960|104085|103980|104085|103980|104060|103950|130
1641218890000|2022-01-03 14:08:10|104090|103975|104130|104020|104130|104020|104075|103965|265
1641218900000|2022-01-03 14:08:20|104135|104025|104075|103965|104160|104045|104075|103960|195
1641218910000|2022-01-03 14:08:30|104080|103960|104125|104010|104125|104015|104080|103960|80
1641218920000|2022-01-03 14:08:40|104120|104015|104115|104005|104150|104035|104115|104005|30
1641218930000|2022-01-03 14:08:50|104110|104000|104145|104025|104145|104025|104090|103975|60
1641218940000|2022-01-03 14:09:00|104140|104030|104090|103975|104145|104030|104080|103960|40
1641218950000|2022-01-03 14:09:10|104085|103970|104130|104015|104140|104030|104065|103950|50
1641218960000|2022-01-03 14:09:20|104135|104020|104160|104050|104170|104065|104135|104020|70
1641218970000|2022-01-03 14:09:30|104170|104055|104130|104020|104180|104065|104120|104015|75
1641218980000|2022-01-03 14:09:40|104135|104030|104055|103940|104145|104030|104055|103940|60
1641218990000|2022-01-03 14:09:50|104060|103945|104130|104015|104135|104025|104060|103945|35
1641219000000|2022-01-03 14:10:00|104125|104010|104060|103950|104125|104010|104060|103950|65
1641219010000|2022-01-03 14:10:10|104070|103955|104075|103965|104090|103975|104050|103945|55
1641219020000|2022-01-03 14:10:20|104085|103970|104075|103960|104085|103975|104070|103960|105
1641219030000|2022-01-03 14:10:30|104065|103950|104060|103945|104065|103950|104010|103900|160
1641219040000|2022-01-03 14:10:40|104065|103950|104095|103980|104095|103980|104050|103940|70
1641219050000|2022-01-03 14:10:50|104100|103970|104105|103990|104110|103990|104060|103950|15
1641219060000|2022-01-03 14:11:00|104095|103985|104085|103980|104110|103995|104085|103970|35
1641219070000|2022-01-03 14:11:10|104080|103975|104080|103965|104100|103990|104070|103960|25
1641219080000|2022-01-03 14:11:20|104085|103985|104090|103975|104120|104010|104080|103975|25
1641219090000|2022-01-03 14:11:30|104095|103980|104085|103975|104115|103995|104080|103965|25
1641219100000|2022-01-03 14:11:40|104095|103980|104085|103965|104140|104035|104080|103965|265
1641219110000|2022-01-03 14:11:50|104080|103970|104070|103960|104080|103970|104055|103940|20
1641219120000|2022-01-03 14:12:00|104065|103955|104035|103920|104070|103960|104025|103915|60
1641219130000|2022-01-03 14:12:10|104030|103930|104035|103925|104055|103940|104025|103910|60
1641219140000|2022-01-03 14:12:20|104045|103930|104040|103930|104065|103950|104035|103925|45
1641219150000|2022-01-03 14:12:30|104050|103935|103990|103875|104060|103940|103985|103865|70
1641219160000|2022-01-03 14:12:40|103985|103870|103970|103860|103990|103875|103970|103855|30
1641219170000|2022-01-03 14:12:50|103975|103855|103985|103875|103985|103875|103965|103855|55
1641219180000|2022-01-03 14:13:00|103980|103870|104005|103885|104005|103885|103955|103840|50
1641219190000|2022-01-03 14:13:10|104000|103895|104020|103905|104035|103920|104000|103890|15
1641219200000|2022-01-03 14:13:20|104015|103900|104010|103895|104020|103910|104010|103895|30
1641219210000|2022-01-03 14:13:30|104005|103875|104000|103885|104010|103885|103980|103865|65
1641219220000|2022-01-03 14:13:40|103995|103890|104020|103900|104030|103910|103995|103890|105
1641219230000|2022-01-03 14:13:50|104025|103910|103965|103845|104035|103920|103955|103840|125
1641219240000|2022-01-03 14:14:00|103960|103840|103985|103865|103990|103880|103950|103840|20
1641219250000|2022-01-03 14:14:10|103990|103875|103955|103845|103990|103875|103945|103830|25
1641219260000|2022-01-03 14:14:20|103960|103840|103950|103840|103965|103855|103945|103830|50
1641219270000|2022-01-03 14:14:30|103945|103830|103950|103830|103955|103840|103930|103815|115
1641219280000|2022-01-03 14:14:40|103945|103825|103965|103855|103975|103860|103940|103825|30
1641219290000|2022-01-03 14:14:50|103970|103860|103965|103855|103985|103870|103965|103845|20
1641219300000|2022-01-03 14:15:00|103970|103865|103955|103840|103985|103870|103945|103835|40
1641219310000|2022-01-03 14:15:10|103930|103835|103930|103815|103940|103835|103915|103800|100
1641219320000|2022-01-03 14:15:20|103920|103810|103930|103820|103930|103820|103890|103780|110
1641219330000|2022-01-03 14:15:30|103925|103825|103955|103840|103955|103845|103925|103815|90
1641219340000|2022-01-03 14:15:40|103965|103845|103970|103860|103985|103875|103965|103845|65
1641219350000|2022-01-03 14:15:50|103965|103855|103995|103880|104000|103885|103965|103855|40
1641219360000|2022-01-03 14:16:00|104000|103890|104010|103900|104015|103900|104000|103880|45
1641219370000|2022-01-03 14:16:10|104005|103895|104015|103900|104020|103910|103995|103880|65
1641219380000|2022-01-03 14:16:20|104010|103895|104025|103915|104025|103915|104005|103895|30
1641219390000|2022-01-03 14:16:30|104030|103910|104035|103920|104035|103920|104020|103910|15
1641219400000|2022-01-03 14:16:40|104030|103915|104020|103910|104030|103920|104020|103910|10
1641219410000|2022-01-03 14:16:50|104025|103915|104030|103920|104030|103920|104020|103915|5
1641219420000|2022-01-03 14:17:00|104035|103925|104000|103890|104045|103930|103995|103885|165
1641219430000|2022-01-03 14:17:10|104015|103900|104015|103900|104025|103910|104005|103895|25
1641219440000|2022-01-03 14:17:20|104010|103895|104040|103930|104040|103930|104010|103895|70
1641219450000|2022-01-03 14:17:30|104050|103935|104025|103915|104060|103940|104025|103915|60
1641219460000|2022-01-03 14:17:40|104020|103910|104000|103885|104020|103910|103980|103870|25
1641219470000|2022-01-03 14:17:50|103995|103880|104025|103905|104025|103910|103985|103870|20
1641219480000|2022-01-03 14:18:00|104035|103915|103990|103875|104045|103925|103990|103875|35
1641219490000|2022-01-03 14:18:10|103985|103880|104000|103885|104005|103890|103985|103870|10
1641219500000|2022-01-03 14:18:20|104005|103890|104025|103910|104025|103910|104000|103885|10
1641219510000|2022-01-03 14:18:30|104020|103905|104000|103890|104020|103905|103995|103880|10
1641219520000|2022-01-03 14:18:40|103995|103880|104030|103920|104030|103920|103995|103880|60
1641219530000|2022-01-03 14:18:50|104040|103925|104060|103945|104070|103955|104040|103925|60
1641219540000|2022-01-03 14:19:00|104055|103950|104040|103925|104055|103950|104030|103915|5
1641219550000|2022-01-03 14:19:10|104035|103920|104020|103900|104045|103930|104015|103900|0
1641219560000|2022-01-03 14:19:20|104015|103890|104020|103905|104025|103905|104005|103890|0
1641219570000|2022-01-03 14:19:30|104015|103915|104020|103910|104020|103915|103980|103870|155
1641219580000|2022-01-03 14:19:40|104025|103915|104035|103920|104035|103920|104020|103910|50
1641219590000|2022-01-03 14:19:50|104030|103915|104045|103935|104050|103935|104030|103915|5
1641219600000|2022-01-03 14:20:00|104020|103930|103985|103870|104020|103930|103985|103865|30
1641219610000|2022-01-03 14:20:10|103990|103875|104000|103890|104000|103890|103980|103865|55
1641219620000|2022-01-03 14:20:20|104005|103880|104000|103890|104010|103890|103970|103860|20
1641219630000|2022-01-03 14:20:30|104005|103885|104045|103930|104045|103935|104005|103885|20
1641219640000|2022-01-03 14:20:40|104050|103935|104060|103945|104060|103945|104035|103925|55
1641219650000|2022-01-03 14:20:50|104065|103950|104065|103950|104065|103955|104060|103950|15
1641219660000|2022-01-03 14:21:00|104060|103955|104070|103955|104075|103960|104060|103945|50
1641219670000|2022-01-03 14:21:10|104060|103960|104075|103960|104080|103970|104060|103950|40
1641219680000|2022-01-03 14:21:20|104070|103950|104070|103955|104080|103960|104065|103950|20
1641219690000|2022-01-03 14:21:30|104065|103960|104085|103980|104085|103980|104065|103950|235
1641219700000|2022-01-03 14:21:40|104080|103970|104040|103920|104080|103970|104030|103915|15
1641219710000|2022-01-03 14:21:50|104035|103915|104040|103920|104040|103920|104025|103915|10
1641219720000|2022-01-03 14:22:00|104035|103925|104035|103920|104055|103945|104035|103920|50
1641219730000|2022-01-03 14:22:10|104045|103915|104080|103970|104080|103970|104045|103915|10
1641219740000|2022-01-03 14:22:20|104085|103975|104055|103935|104095|103980|104050|103935|30
1641219750000|2022-01-03 14:22:30|104050|103925|104050|103940|104050|103940|104030|103915|20
1641219760000|2022-01-03 14:22:40|104055|103930|104025|103915|104055|103935|104025|103915|5
1641219770000|2022-01-03 14:22:50|104020|103905|104060|103945|104060|103945|104020|103905|5
1641219780000|2022-01-03 14:23:00|104065|103950|104020|103905|104065|103950|104005|103890|30
1641219790000|2022-01-03 14:23:10|104015|103890|103995|103885|104015|103890|103990|103875|30
1641219800000|2022-01-03 14:23:20|103990|103880|103975|103865|103990|103880|103975|103865|35
1641219810000|2022-01-03 14:23:30|103965|103860|103935|103820|103970|103870|103935|103820|75
1641219820000|2022-01-03 14:23:40|103930|103815|103860|103750|103930|103815|103860|103745|535
1641219830000|2022-01-03 14:23:50|103865|103755|103825|103705|103870|103755|103825|103705|260
1641219840000|2022-01-03 14:24:00|103820|103700|103785|103670|103820|103710|103765|103645|330
1641219850000|2022-01-03 14:24:10|103790|103675|103820|103710|103820|103710|103780|103670|80
1641219860000|2022-01-03 14:24:20|103825|103705|103850|103735|103850|103740|103825|103705|75
1641219870000|2022-01-03 14:24:30|103840|103740|103860|103750|103860|103750|103830|103715|25
1641219880000|2022-01-03 14:24:40|103855|103740|103805|103685|103855|103745|103770|103655|70
1641219890000|2022-01-03 14:24:50|103815|103690|103820|103705|103840|103725|103800|103685|45
1641219900000|2022-01-03 14:25:00|103815|103700|103740|103635|103815|103700|103740|103635|140
1641219910000|2022-01-03 14:25:10|103745|103630|103800|103690|103805|103695|103740|103625|200
1641219920000|2022-01-03 14:25:20|103805|103695|103745|103630|103810|103695|103740|103625|40
1641219930000|2022-01-03 14:25:30|103740|103640|103755|103645|103770|103650|103740|103635|75
1641219940000|2022-01-03 14:25:40|103750|103640|103750|103635|103765|103650|103730|103620|115
1641219950000|2022-01-03 14:25:50|103755|103640|103690|103575|103760|103645|103690|103575|155
1641219960000|2022-01-03 14:26:00|103685|103565|103660|103545|103690|103575|103660|103545|145
1641219970000|2022-01-03 14:26:10|103655|103540|103710|103595|103715|103600|103655|103535|130
1641219980000|2022-01-03 14:26:20|103705|103590|103700|103585|103705|103590|103685|103575|60
1641219990000|2022-01-03 14:26:30|103705|103590|103720|103600|103745|103630|103695|103590|140
1641220000000|2022-01-03 14:26:40|103715|103605|103635|103520|103715|103605|103630|103515|240
1641220010000|2022-01-03 14:26:50|103620|103505|103625|103515|103640|103530|103605|103500|145
1641220020000|2022-01-03 14:27:00|103630|103520|103610|103495|103650|103535|103585|103470|185
1641220030000|2022-01-03 14:27:10|103615|103500|103580|103465|103645|103530|103580|103465|60
1641220040000|2022-01-03 14:27:20|103585|103470|103600|103480|103600|103480|103580|103465|15
1641220050000|2022-01-03 14:27:30|103590|103475|103600|103490|103615|103505|103570|103460|80
1641220060000|2022-01-03 14:27:40|103595|103480|103595|103485|103620|103505|103590|103475|45
1641220070000|2022-01-03 14:27:50|103590|103480|103515|103410|103605|103485|103515|103400|350
1641220080000|2022-01-03 14:28:00|103510|103400|103520|103405|103525|103410|103490|103375|240
1641220090000|2022-01-03 14:28:10|103510|103390|103385|103270|103510|103390|103375|103265|540
1641220100000|2022-01-03 14:28:20|103380|103265|103305|103190|103380|103265|103290|103170|320
1641220110000|2022-01-03 14:28:30|103300|103165|103230|103120|103300|103170|103230|103120|260
1641220120000|2022-01-03 14:28:40|103235|103125|103245|103130|103250|103140|103220|103105|185
1641220130000|2022-01-03 14:28:50|103235|103125|103260|103140|103270|103155|103220|103105|210
1641220140000|2022-01-03 14:29:00|103255|103130|103245|103130|103260|103155|103230|103120|185
1641220150000|2022-01-03 14:29:10|103250|103140|103265|103150|103265|103150|103240|103125|75
1641220160000|2022-01-03 14:29:20|103270|103155|103245|103140|103270|103155|103240|103125|85
1641220170000|2022-01-03 14:29:30|103225|103135|103230|103120|103235|103135|103195|103085|235
1641220180000|2022-01-03 14:29:40|103225|103115|103225|103110|103245|103135|103220|103105|65
1641220190000|2022-01-03 14:29:50|103215|103095|103260|103145|103260|103145|103215|103095|85
1641220200000|2022-01-03 14:30:00|103255|103115|103175|103065|103255|103120|103170|103060|275
1641220210000|2022-01-03 14:30:10|103180|103070|103175|103060|103180|103070|103130|103025|215
1641220220000|2022-01-03 14:30:20|103185|103070|103155|103045|103200|103090|103145|103030|125
1641220230000|2022-01-03 14:30:30|103160|103050|103200|103090|103215|103105|103150|103045|200
1641220240000|2022-01-03 14:30:40|103195|103085|103205|103095|103210|103100|103180|103065|270
1641220250000|2022-01-03 14:30:50|103200|103090|103205|103085|103210|103095|103180|103065|125
1641220260000|2022-01-03 14:31:00|103190|103075|103165|103045|103190|103075|103155|103040|70
1641220270000|2022-01-03 14:31:10|103170|103055|103180|103065|103180|103065|103150|103040|70
1641220280000|2022-01-03 14:31:20|103185|103075|103155|103035|103200|103080|103150|103035|70
1641220290000|2022-01-03 14:31:30|103145|103030|103140|103025|103165|103045|103125|103015|50
1641220300000|2022-01-03 14:31:40|103145|103030|103170|103050|103170|103050|103140|103025|65
1641220310000|2022-01-03 14:31:50|103160|103055|103160|103045|103170|103055|103130|103020|70
1641220320000|2022-01-03 14:32:00|103165|103050|103135|103020|103175|103060|103115|103000|50
1641220330000|2022-01-03 14:32:10|103130|103015|103130|103015|103135|103020|103110|103000|35
1641220340000|2022-01-03 14:32:20|103120|103010|103165|103050|103165|103055|103120|103005|75
1641220350000|2022-01-03 14:32:30|103170|103055|103085|102975|103175|103060|103085|102970|295
1641220360000|2022-01-03 14:32:40|103100|102970|103085|102975|103105|102995|103085|102965|75
1641220370000|2022-01-03 14:32:50|103095|102985|103100|102985|103115|103000|103095|102980|75
1641220380000|2022-01-03 14:33:00|103095|102980|103090|102975|103100|102985|103070|102955|60
1641220390000|2022-01-03 14:33:10|103095|102985|103125|103010|103125|103010|103095|102985|70
1641220400000|2022-01-03 14:33:20|103130|103015|103070|102960|103135|103020|103065|102955|105
1641220410000|2022-01-03 14:33:30|103075|102950|103055|102940|103080|102950|103040|102925|90
1641220420000|2022-01-03 14:33:40|103050|102945|103045|102930|103060|102950|103035|102920|90
1641220430000|2022-01-03 14:33:50|103040|102950|103035|102920|103065|102950|103035|102920|85
1641220440000|2022-01-03 14:34:00|103030|102915|103070|102955|103070|102955|103015|102905|185
1641220450000|2022-01-03 14:34:10|103065|102965|103145|103030|103145|103030|103065|102965|170
1641220460000|2022-01-03 14:34:20|103135|103020|103195|103080|103205|103085|103135|103020|330
1641220470000|2022-01-03 14:34:30|103205|103095|103180|103065|103220|103105|103170|103055|190
1641220480000|2022-01-03 14:34:40|103125|103015|103105|102990|103140|103030|103100|102985|665
1641220490000|2022-01-03 14:34:50|103110|102985|103140|103030|103140|103030|103100|102985|10
1641220500000|2022-01-03 14:35:00|103130|103035|103080|102965|103140|103035|103080|102965|150
1641220510000|2022-01-03 14:35:10|103075|102960|103060|102950|103085|102975|103060|102950|140
1641220520000|2022-01-03 14:35:20|103065|102955|103060|102945|103090|102975|103060|102945|65
1641220530000|2022-01-03 14:35:30|103045|102935|103065|102950|103085|102970|103045|102930|25
1641220540000|2022-01-03 14:35:40|103070|102960|103135|103020|103135|103020|103070|102960|50
1641220550000|2022-01-03 14:35:50|103130|103030|103140|103030|103140|103030|103130|103015|425
1641220560000|2022-01-03 14:36:00|103135|103025|103105|102995|103140|103035|103075|102965|110
1641220570000|2022-01-03 14:36:10|103110|103000|103140|103030|103140|103030|103110|102995|160
1641220580000|2022-01-03 14:36:20|103135|103025|103120|103010|103140|103030|103115|103000|20
1641220590000|2022-01-03 14:36:30|103125|103015|103175|103065|103180|103065|103125|103015|295
1641220600000|2022-01-03 14:36:40|103185|103060|103215|103100|103220|103110|103170|103060|130
1641220610000|2022-01-03 14:36:50|103200|103095|103185|103070|103205|103095|103170|103055|75
1641220620000|2022-01-03 14:37:00|103190|103075|103205|103090|103215|103100|103180|103060|170
1641220630000|2022-01-03 14:37:10|103210|103095|103085|102970|103210|103095|103065|102950|780
1641220640000|2022-01-03 14:37:20|103090|102975|103135|103015|103135|103015|103085|102970|15
1641220650000|2022-01-03 14:37:30|103130|103010|103005|102890|103135|103015|103000|102890|820
1641220660000|2022-01-03 14:37:40|103000|102885|102915|102805|103000|102885|102915|102805|255
1641220670000|2022-01-03 14:37:50|102905|102800|102940|102825|102970|102855|102905|102790|130
1641220680000|2022-01-03 14:38:00|102930|102820|102890|102775|102965|102855|102890|102770|295
1641220690000|2022-01-03 14:38:10|102900|102770|102930|102820|102945|102835|102900|102770|45
1641220700000|2022-01-03 14:38:20|102935|102830|102965|102850|102965|102850|102925|102810|40
1641220710000|2022-01-03 14:38:30|102955|102845|102850|102740|102955|102845|102845|102735|150
1641220720000|2022-01-03 14:38:40|102845|102735|102765|102645|102845|102735|102740|102630|570
1641220730000|2022-01-03 14:38:50|102760|102650|102645|102535|102760|102650|102645|102535|610
1641220740000|2022-01-03 14:39:00|102640|102525|102615|102505|102690|102580|102590|102480|1260
1641220750000|2022-01-03 14:39:10|102620|102520|102690|102575|102725|102610|102620|102520|100
1641220760000|2022-01-03 14:39:20|102695|102580|102735|102625|102745|102635|102695|102580|355
1641220770000|2022-01-03 14:39:30|102730|102620|102800|102690|102810|102700|102730|102620|70
1641220780000|2022-01-03 14:39:40|102805|102700|102775|102660|102845|102730|102775|102660|150
1641220790000|2022-01-03 14:39:50|102780|102665|102845|102725|102850|102740|102775|102660|100
1641220800000|2022-01-03 14:40:00|102850|102735|102880|102760|102880|102765|102825|102710|185
1641220810000|2022-01-03 14:40:10|102875|102755|102940|102830|102945|102830|102865|102745|120
1641220820000|2022-01-03 14:40:20|102930|102820|102780|102665|102935|102820|102780|102660|750
1641220830000|2022-01-03 14:40:30|102770|102660|102790|102675|102790|102675|102750|102640|125
1641220840000|2022-01-03 14:40:40|102805|102685|102730|102605|102845|102735|102730|102605|475
1641220850000|2022-01-03 14:40:50|102740|102615|102790|102680|102790|102680|102735|102615|80
1641220860000|2022-01-03 14:41:00|102785|102675|102715|102600|102800|102685|102715|102600|480
1641220870000|2022-01-03 14:41:10|102725|102615|102810|102690|102810|102695|102725|102615|430
1641220880000|2022-01-03 14:41:20|102800|102685|102730|102620|102800|102685|102725|102615|350
1641220890000|2022-01-03 14:41:30|102725|102610|102675|102560|102730|102610|102660|102540|510
1641220900000|2022-01-03 14:41:40|102685|102565|102650|102535|102720|102600|102650|102535|620
1641220910000|2022-01-03 14:41:50|102635|102525|102640|102530|102640|102530|102625|102505|230
1641220920000|2022-01-03 14:42:00|102635|102525|102695|102580|102740|102625|102635|102520|960
1641220930000|2022-01-03 14:42:10|102690|102575|102715|102600|102715|102600|102645|102530|475
1641220940000|2022-01-03 14:42:20|102705|102595|102645|102525|102715|102600|102645|102525|320
1641220950000|2022-01-03 14:42:30|102640|102530|102670|102550|102670|102555|102610|102500|495
1641220960000|2022-01-03 14:42:40|102665|102540|102665|102545|102675|102560|102645|102525|150
1641220970000|2022-01-03 14:42:50|102670|102555|102655|102530|102675|102555|102645|102530|20
1641220980000|2022-01-03 14:43:00|102650|102535|102725|102610|102730|102610|102645|102535|80
1641220990000|2022-01-03 14:43:10|102730|102620|102700|102565|102735|102620|102690|102565|5
1641221000000|2022-01-03 14:43:20|102690|102560|102705|102580|102705|102580|102690|102560|25
1641221010000|2022-01-03 14:43:30|102695|102585|102700|102575|102705|102585|102680|102560|60
1641221020000|2022-01-03 14:43:40|102705|102580|102670|102550|102705|102585|102670|102535|30
1641221030000|2022-01-03 14:43:50|102665|102540|102685|102560|102685|102565|102660|102540|40
1641221040000|2022-01-03 14:44:00|102690|102565|102675|102560|102705|102585|102675|102560|105
1641221050000|2022-01-03 14:44:10|102685|102565|102675|102550|102705|102585|102665|102550|10
1641221060000|2022-01-03 14:44:20|102670|102555|102665|102540|102670|102555|102655|102540|10
1641221070000|2022-01-03 14:44:30|102650|102545|102670|102550|102670|102550|102640|102520|55
1641221080000|2022-01-03 14:44:40|102675|102560|102680|102555|102700|102580|102670|102555|25
1641221090000|2022-01-03 14:44:50|102685|102560|102715|102590|102715|102590|102680|102560|15
1641221100000|2022-01-03 14:45:00|102720|102600|102725|102605|102735|102615|102690|102570|65
1641221110000|2022-01-03 14:45:10|102720|102595|102745|102630|102755|102635|102710|102595|10
1641221120000|2022-01-03 14:45:20|102740|102625|102760|102650|102775|102650|102730|102615|40
1641221130000|2022-01-03 14:45:30|102765|102645|102810|102695|102810|102695|102765|102640|55
1641221140000|2022-01-03 14:45:40|102805|102690|102760|102645|102820|102705|102755|102645|70
1641221150000|2022-01-03 14:45:50|102765|102650|102715|102605|102765|102650|102715|102605|30
1641221160000|2022-01-03 14:46:00|102720|102600|102735|102620|102760|102650|102710|102595|295
1641221170000|2022-01-03 14:46:10|102760|102645|102730|102610|102760|102645|102700|102590|85
1641221180000|2022-01-03 14:46:20|102735|102620|102710|102595|102750|102635|102705|102590|145
1641221190000|2022-01-03 14:46:30|102705|102590|102655|102545|102705|102590|102655|102540|130
1641221200000|2022-01-03 14:46:40|102665|102550|102710|102595|102715|102600|102665|102550|60
1641221210000|2022-01-03 14:46:50|102715|102600|102755|102635|102760|102645|102705|102590|15
1641221220000|2022-01-03 14:47:00|102750|102645|102760|102645|102760|102645|102695|102575|80
1641221230000|2022-01-03 14:47:10|102745|102630|102765|102650|102770|102655|102730|102615|20
1641221240000|2022-01-03 14:47:20|102750|102635|102690|102575|102750|102635|102670|102560|90
1641221250000|2022-01-03 14:47:30|102695|102580|102655|102545|102695|102585|102645|102535|60
1641221260000|2022-01-03 14:47:40|102660|102550|102650|102530|102670|102560|102635|102520|45
1641221270000|2022-01-03 14:47:50|102645|102535|102640|102530|102665|102545|102635|102520|80
1641221280000|2022-01-03 14:48:00|102650|102535|102655|102545|102675|102560|102640|102530|95
1641221290000|2022-01-03 14:48:10|102650|102535|102490|102380|102650|102535|102465|102350|1085
1641221300000|2022-01-03 14:48:20|102480|102370|102520|102410|102540|102430|102470|102360|370
1641221310000|2022-01-03 14:48:30|102530|102415|102520|102410|102535|102420|102500|102385|75
1641221320000|2022-01-03 14:48:40|102535|102405|102595|102480|102610|102495|102535|102405|520
1641221330000|2022-01-03 14:48:50|102600|102490|102530|102410|102605|102490|102530|102410|230
1641221340000|2022-01-03 14:49:00|102520|102405|102535|102425|102545|102435|102490|102375|220
1641221350000|2022-01-03 14:49:10|102545|102415|102535|102415|102565|102445|102525|102410|15
1641221360000|2022-01-03 14:49:20|102540|102420|102485|102380|102545|102430|102485|102375|65
1641221370000|2022-01-03 14:49:30|102490|102375|102550|102435|102550|102435|102480|102365|90
1641221380000|2022-01-03 14:49:40|102555|102445|102575|102465|102575|102465|102525|102415|45
1641221390000|2022-01-03 14:49:50|102580|102460|102600|102485|102600|102485|102560|102440|30
1641221400000|2022-01-03 14:50:00|102605|102490|102535|102420|102615|102505|102525|102415|160
1641221410000|2022-01-03 14:50:10|102545|102430|102520|102405|102550|102435|102520|102405|70
1641221420000|2022-01-03 14:50:20|102515|102400|102555|102430|102555|102430|102500|102390|15
1641221430000|2022-01-03 14:50:30|102560|102445|102600|102485|102610|102500|102545|102430|115
1641221440000|2022-01-03 14:50:40|102595|102475|102625|102510|102625|102510|102580|102470|35
1641221450000|2022-01-03 14:50:50|102640|102515|102620|102505|102665|102545|102615|102505|100
1641221460000|2022-01-03 14:51:00|102615|102510|102690|102575|102690|102575|102600|102485|220
1641221470000|2022-01-03 14:51:10|102685|102570|102680|102560|102685|102575|102655|102545|65
1641221480000|2022-01-03 14:51:20|102690|102570|102710|102595|102735|102620|102690|102570|125
1641221490000|2022-01-03 14:51:30|102700|102590|102735|102620|102750|102635|102700|102590|60
1641221500000|2022-01-03 14:51:40|102730|102630|102740|102630|102760|102650|102730|102620|65
1641221510000|2022-01-03 14:51:50|102735|102620|102730|102620|102750|102635|102725|102610|75
1641221520000|2022-01-03 14:52:00|102725|102625|102745|102635|102785|102675|102715|102600|270
1641221530000|2022-01-03 14:52:10|102740|102630|102755|102640|102765|102655|102725|102615|215
1641221540000|2022-01-03 14:52:20|102750|102635|102705|102590|102765|102645|102705|102590|65
1641221550000|2022-01-03 14:52:30|102715|102600|102670|102560|102715|102600|102645|102530|60
1641221560000|2022-01-03 14:52:40|102680|102565|102675|102565|102695|102585|102670|102560|40
1641221570000|2022-01-03 14:52:50|102660|102545|102700|102585|102705|102595|102625|102515|105
1641221580000|2022-01-03 14:53:00|102695|102580|102705|102590|102725|102610|102680|102570|45
1641221590000|2022-01-03 14:53:10|102715|102600|102705|102590|102735|102620|102705|102590|40
1641221600000|2022-01-03 14:53:20|102695|102580|102715|102600|102715|102600|102685|102570|30
1641221610000|2022-01-03 14:53:30|102705|102590|102705|102585|102740|102625|102700|102585|50
1641221620000|2022-01-03 14:53:40|102710|102595|102745|102630|102745|102630|102710|102595|60
1641221630000|2022-01-03 14:53:50|102750|102635|102730|102620|102755|102645|102730|102620|55
1641221640000|2022-01-03 14:54:00|102710|102615|102750|102635|102755|102645|102710|102595|70
1641221650000|2022-01-03 14:54:10|102755|102640|102760|102650|102770|102660|102755|102635|45
1641221660000|2022-01-03 14:54:20|102750|102635|102750|102640|102770|102660|102740|102625|35
1641221670000|2022-01-03 14:54:30|102760|102645|102750|102640|102770|102660|102750|102640|45
1641221680000|2022-01-03 14:54:40|102745|102635|102730|102615|102760|102645|102725|102615|60
1641221690000|2022-01-03 14:54:50|102725|102625|102770|102660|102770|102660|102725|102625|35
1641221700000|2022-01-03 14:55:00|102775|102665|102740|102630|102775|102665|102740|102625|180
1641221710000|2022-01-03 14:55:10|102735|102625|102710|102595|102735|102625|102710|102595|35
1641221720000|2022-01-03 14:55:20|102705|102590|102725|102610|102745|102630|102705|102590|25
1641221730000|2022-01-03 14:55:30|102720|102605|102695|102580|102725|102615|102685|102575|25
1641221740000|2022-01-03 14:55:40|102700|102585|102690|102580|102705|102590|102690|102575|15
1641221750000|2022-01-03 14:55:50|102695|102585|102775|102660|102775|102665|102690|102580|40
1641221760000|2022-01-03 14:56:00|102765|102655|102780|102675|102795|102680|102765|102655|70
1641221770000|2022-01-03 14:56:10|102775|102670|102805|102695|102810|102695|102775|102660|95
1641221780000|2022-01-03 14:56:20|102810|102700|102830|102720|102845|102735|102810|102700|100
1641221790000|2022-01-03 14:56:30|102835|102725|102825|102715|102845|102735|102815|102705|125
1641221800000|2022-01-03 14:56:40|102820|102705|102825|102710|102825|102715|102795|102685|130
1641221810000|2022-01-03 14:56:50|102820|102705|102845|102735|102855|102740|102810|102700|80
1641221820000|2022-01-03 14:57:00|102850|102745|102850|102740|102860|102745|102815|102705|60
1641221830000|2022-01-03 14:57:10|102845|102735|102840|102730|102855|102740|102835|102720|15
1641221840000|2022-01-03 14:57:20|102850|102720|102850|102735|102860|102750|102830|102720|25
1641221850000|2022-01-03 14:57:30|102845|102740|102865|102755|102870|102755|102845|102735|10
1641221860000|2022-01-03 14:57:40|102870|102760|102825|102715|102875|102760|102825|102715|70
1641221870000|2022-01-03 14:57:50|102830|102720|102850|102740|102855|102740|102825|102715|110
1641221880000|2022-01-03 14:58:00|102845|102735|102835|102720|102850|102740|102830|102720|20
1641221890000|2022-01-03 14:58:10|102840|102730|102880|102770|102895|102785|102840|102725|545
1641221900000|2022-01-03 14:58:20|102875|102765|102830|102715|102875|102765|102830|102715|140
1641221910000|2022-01-03 14:58:30|102820|102710|102760|102650|102830|102720|102755|102645|125
1641221920000|2022-01-03 14:58:40|102785|102670|102815|102700|102815|102705|102770|102660|135
1641221930000|2022-01-03 14:58:50|102810|102690|102795|102690|102815|102695|102790|102675|75
1641221940000|2022-01-03 14:59:00|102805|102675|102805|102695|102805|102695|102770|102655|45
1641221950000|2022-01-03 14:59:10|102815|102705|102815|102705|102820|102710|102805|102690|40
1641221960000|2022-01-03 14:59:20|102830|102710|102840|102725|102850|102735|102820|102710|140
1641221970000|2022-01-03 14:59:30|102850|102730|102860|102740|102860|102745|102830|102720|75
1641221980000|2022-01-03 14:59:40|102855|102745|102860|102750|102860|102750|102845|102730|40
1641221990000|2022-01-03 14:59:50|102855|102745|102870|102760|102880|102765|102855|102745|60
1641222000000|2022-01-03 15:00:00|102880|102770|102820|102710|102880|102770|102810|102700|65
1641222010000|2022-01-03 15:00:10|102825|102715|102870|102755|102870|102755|102825|102705|25
1641222020000|2022-01-03 15:00:20|102865|102760|102895|102785|102900|102785|102865|102760|125
1641222030000|2022-01-03 15:00:30|102900|102790|102885|102770|102930|102815|102885|102770|85
1641222040000|2022-01-03 15:00:40|102875|102765|102900|102790|102900|102795|102875|102760|55
1641222050000|2022-01-03 15:00:50|102915|102795|102950|102840|102950|102840|102900|102790|90
1641222060000|2022-01-03 15:01:00|102955|102845|102985|102875|102990|102880|102950|102840|275
1641222070000|2022-01-03 15:01:10|102990|102880|102995|102880|103010|102895|102985|102875|80
1641222080000|2022-01-03 15:01:20|103000|102885|102980|102870|103005|102900|102975|102860|35
1641222090000|2022-01-03 15:01:30|102975|102865|103005|102890|103005|102890|102970|102855|170
1641222100000|2022-01-03 15:01:40|103010|102895|102985|102875|103010|102900|102980|102870|60
1641222110000|2022-01-03 15:01:50|102995|102885|102945|102835|103005|102890|102945|102830|105
1641222120000|2022-01-03 15:02:00|102940|102830|102915|102800|102955|102840|102915|102800|175
1641222130000|2022-01-03 15:02:10|102920|102805|102880|102775|102920|102805|102880|102765|115
1641222140000|2022-01-03 15:02:20|102885|102770|102895|102775|102900|102790|102885|102770|25
1641222150000|2022-01-03 15:02:30|102890|102780|102895|102785|102895|102785|102865|102750|45
1641222160000|2022-01-03 15:02:40|102900|102780|102875|102760|102900|102790|102855|102740|75
1641222170000|2022-01-03 15:02:50|102880|102770|102865|102760|102885|102775|102865|102755|35
1641222180000|2022-01-03 15:03:00|102860|102750|102850|102735|102880|102760|102840|102725|115
1641222190000|2022-01-03 15:03:10|102840|102730|102800|102680|102840|102730|102790|102675|35
1641222200000|2022-01-03 15:03:20|102795|102685|102835|102720|102840|102725|102790|102680|30
1641222210000|2022-01-03 15:03:30|102840|102725|102885|102770|102900|102795|102840|102725|50
1641222220000|2022-01-03 15:03:40|102880|102775|102845|102730|102880|102775|102845|102730|25
1641222230000|2022-01-03 15:03:50|102840|102735|102855|102745|102855|102745|102835|102725|10
1641222240000|2022-01-03 15:04:00|102865|102750|102875|102765|102875|102765|102850|102735|25
1641222250000|2022-01-03 15:04:10|102895|102780|102900|102785|102910|102795|102870|102760|25
1641222260000|2022-01-03 15:04:20|102890|102780|102900|102785|102920|102805|102890|102780|50
1641222270000|2022-01-03 15:04:30|102895|102780|102895|102785|102920|102805|102885|102775|15
1641222280000|2022-01-03 15:04:40|102905|102790|102925|102810|102935|102825|102905|102790|10
1641222290000|2022-01-03 15:04:50|102915|102815|102885|102770|102915|102815|102875|102765|40
1641222300000|2022-01-03 15:05:00|102890|102785|102935|102815|102940|102830|102880|102765|50
1641222310000|2022-01-03 15:05:10|102945|102820|102900|102790|102955|102835|102900|102785|90
1641222320000|2022-01-03 15:05:20|102905|102785|102905|102790|102920|102805|102890|102775|30
1641222330000|2022-01-03 15:05:30|102900|102785|102895|102785|102915|102810|102895|102785|30
1641222340000|2022-01-03 15:05:40|102885|102780|102855|102740|102885|102780|102855|102735|40
1641222350000|2022-01-03 15:05:50|102850|102745|102860|102745|102875|102765|102850|102740|15
1641222360000|2022-01-03 15:06:00|102850|102750|102885|102770|102900|102790|102850|102740|80
1641222370000|2022-01-03 15:06:10|102880|102775|102885|102770|102905|102795|102875|102770|25
1641222380000|2022-01-03 15:06:20|102880|102765|102870|102755|102885|102765|102860|102750|15
1641222390000|2022-01-03 15:06:30|102865|102760|102890|102785|102910|102795|102850|102740|45
1641222400000|2022-01-03 15:06:40|102895|102780|102910|102800|102925|102810|102890|102780|15
1641222410000|2022-01-03 15:06:50|102905|102785|102865|102750|102905|102790|102860|102750|30
1641222420000|2022-01-03 15:07:00|102870|102755|102860|102750|102880|102770|102855|102750|20
1641222430000|2022-01-03 15:07:10|102855|102755|102850|102730|102865|102755|102835|102725|30
1641222440000|2022-01-03 15:07:20|102845|102725|102880|102765|102880|102765|102840|102725|5
1641222450000|2022-01-03 15:07:30|102890|102770|102905|102790|102910|102790|102885|102770|20
1641222460000|2022-01-03 15:07:40|102910|102800|102915|102800|102920|102800|102900|102790|10
1641222470000|2022-01-03 15:07:50|102920|102795|102930|102820|102950|102840|102900|102790|50
1641222480000|2022-01-03 15:08:00|102925|102815|102905|102800|102950|102840|102905|102795|35
1641222490000|2022-01-03 15:08:10|102910|102795|102950|102840|102960|102850|102905|102795|10
1641222500000|2022-01-03 15:08:20|102955|102845|102940|102830|102960|102850|102940|102830|25
1641222510000|2022-01-03 15:08:30|102935|102835|102935|102825|102940|102835|102925|102810|50
1641222520000|2022-01-03 15:08:40|102940|102820|102935|102820|102940|102830|102925|102810|55
1641222530000|2022-01-03 15:08:50|102940|102830|102970|102855|102970|102860|102940|102825|40
1641222540000|2022-01-03 15:09:00|102975|102865|102970|102855|103000|102890|102970|102855|75
1641222550000|2022-01-03 15:09:10|102980|102860|102975|102865|102990|102880|102970|102860|40
1641222560000|2022-01-03 15:09:20|102970|102860|102985|102875|102995|102885|102960|102850|65
1641222570000|2022-01-03 15:09:30|102980|102865|103000|102895|103010|102895|102980|102865|85
1641222580000|2022-01-03 15:09:40|103005|102900|102960|102850|103010|102900|102945|102835|160
1641222590000|2022-01-03 15:09:50|102955|102845|102980|102875|102980|102875|102955|102840|40
1641222600000|2022-01-03 15:10:00|102985|102870|103025|102910|103030|102915|102985|102870|55
1641222610000|2022-01-03 15:10:10|103020|102905|103040|102930|103045|102935|103015|102900|45
1641222620000|2022-01-03 15:10:20|103035|102920|103045|102930|103050|102940|103035|102920|30
1641222630000|2022-01-03 15:10:30|103030|102920|103045|102940|103055|102945|103030|102920|110
1641222640000|2022-01-03 15:10:40|103050|102935|103035|102920|103080|102965|103035|102920|300
1641222650000|2022-01-03 15:10:50|103040|102915|103005|102890|103040|102930|103005|102885|710
1641222660000|2022-01-03 15:11:00|103000|102895|102980|102870|103000|102895|102975|102865|390
1641222670000|2022-01-03 15:11:10|102990|102875|102955|102845|103005|102890|102920|102810|680
1641222680000|2022-01-03 15:11:20|102960|102850|102980|102870|102985|102870|102960|102850|25
1641222690000|2022-01-03 15:11:30|102985|102875|103015|102900|103015|102900|102980|102870|45
1641222700000|2022-01-03 15:11:40|103020|102910|103010|102900|103020|102910|103005|102895|5
1641222710000|2022-01-03 15:11:50|103005|102895|102995|102880|103005|102900|102980|102865|35
1641222720000|2022-01-03 15:12:00|103000|102885|102925|102810|103000|102890|102925|102810|550
1641222730000|2022-01-03 15:12:10|102915|102815|102975|102865|102990|102875|102915|102805|35
1641222740000|2022-01-03 15:12:20|102970|102870|102905|102795|102985|102875|102900|102790|430
1641222750000|2022-01-03 15:12:30|102910|102800|102830|102715|102915|102800|102830|102715|585
1641222760000|2022-01-03 15:12:40|102825|102720|102870|102755|102870|102755|102805|102690|50
1641222770000|2022-01-03 15:12:50|102865|102750|102920|102805|102920|102805|102860|102745|80
1641222780000|2022-01-03 15:13:00|102925|102810|102835|102720|102925|102810|102835|102720|785
1641222790000|2022-01-03 15:13:10|102855|102715|102885|102770|102910|102790|102855|102715|20
1641222800000|2022-01-03 15:13:20|102890|102695|102865|102745|102890|102745|102805|102695|785
1641222810000|2022-01-03 15:13:30|102870|102825|102940|102825|102950|102840|102865|102805|480
1641222820000|2022-01-03 15:13:40|102945|102820|102955|102840|102960|102840|102930|102815|40
1641222830000|2022-01-03 15:13:50|102945|102835|102975|102860|102975|102860|102945|102835|65
1641222840000|2022-01-03 15:14:00|102970|102865|102975|102865|102990|102875|102970|102855|40
1641222850000|2022-01-03 15:14:10|102985|102875|102995|102880|103005|102895|102985|102875|60
1641222860000|2022-01-03 15:14:20|102990|102875|103010|102890|103015|102900|102990|102875|90
1641222870000|2022-01-03 15:14:30|103015|102905|103035|102920|103035|102925|103005|102905|45
1641222880000|2022-01-03 15:14:40|103030|102915|103015|102900|103035|102920|103015|102900|5
1641222890000|2022-01-03 15:14:50|103005|102895|102990|102875|103015|102905|102985|102875|20
1641222900000|2022-01-03 15:15:00|102985|102880|103030|102915|103040|102925|102970|102855|50
1641222910000|2022-01-03 15:15:10|103025|102920|103010|102890|103030|102920|103010|102890|50
1641222920000|2022-01-03 15:15:20|103005|102880|102995|102870|103005|102885|102980|102860|40
1641222930000|2022-01-03 15:15:30|102990|102875|103000|102890|103025|102915|102990|102875|180
1641222940000|2022-01-03 15:15:40|102995|102880|102975|102860|102995|102880|102975|102860|5
1641222950000|2022-01-03 15:15:50|102970|102855|103020|102905|103020|102910|102965|102855|45
1641222960000|2022-01-03 15:16:00|103015|102900|103010|102900|103030|102915|103010|102900|80
1641222970000|2022-01-03 15:16:10|103015|102895|103005|102900|103015|102900|102990|102875|25
1641222980000|2022-01-03 15:16:20|103010|102895|103010|102895|103030|102915|103005|102885|155
1641222990000|2022-01-03 15:16:30|103020|102900|102985|102870|103025|102905|102985|102870|10
1641223000000|2022-01-03 15:16:40|102980|102865|102985|102865|102995|102880|102975|102860|15
1641223010000|2022-01-03 15:16:50|102975|102875|103000|102890|103005|102890|102975|102865|10
1641223020000|2022-01-03 15:17:00|103005|102895|102985|102870|103010|102895|102985|102870|30
1641223030000|2022-01-03 15:17:10|102980|102875|102975|102865|103005|102885|102975|102860|15
1641223040000|2022-01-03 15:17:20|102970|102860|102980|102865|102985|102870|102970|102860|15
1641223050000|2022-01-03 15:17:30|102975|102870|102970|102860|102985|102870|102970|102860|15
1641223060000|2022-01-03 15:17:40|102975|102865|102950|102840|102975|102865|102940|102825|85
1641223070000|2022-01-03 15:17:50|102955|102845|102975|102865|102980|102865|102950|102835|20
1641223080000|2022-01-03 15:18:00|102980|102870|102980|102870|102995|102885|102980|102870|30
1641223090000|2022-01-03 15:18:10|102975|102875|103015|102895|103015|102900|102975|102870|10
1641223100000|2022-01-03 15:18:20|103010|102900|103035|102920|103040|102925|103010|102895|40
1641223110000|2022-01-03 15:18:30|103030|102915|103025|102915|103040|102925|103025|102910|25
1641223120000|2022-01-03 15:18:40|103015|102910|103015|102905|103025|102915|103015|102900|15
1641223130000|2022-01-03 15:18:50|103020|102910|103025|102910|103035|102920|103020|102910|0
1641223140000|2022-01-03 15:19:00|103020|102895|103015|102905|103025|102910|103010|102895|45
1641223150000|2022-01-03 15:19:10|102995|102885|103005|102895|103025|102910|102995|102885|85
1641223160000|2022-01-03 15:19:20|103000|102885|102945|102835|103005|102885|102945|102835|160
1641223170000|2022-01-03 15:19:30|102940|102845|102945|102835|102955|102845|102930|102820|55
1641223180000|2022-01-03 15:19:40|102950|102830|102945|102830|102950|102835|102935|102825|20
1641223190000|2022-01-03 15:19:50|102940|102835|102925|102815|102945|102835|102915|102800|20
1641223200000|2022-01-03 15:20:00|102920|102810|102940|102825|102945|102830|102910|102805|35
1641223210000|2022-01-03 15:20:10|102945|102830|102925|102815|102945|102835|102920|102805|15
1641223220000|2022-01-03 15:20:20|102920|102805|102980|102870|102985|102870|102920|102805|5
1641223230000|2022-01-03 15:20:30|102985|102865|102975|102860|102990|102875|102965|102855|30
1641223240000|2022-01-03 15:20:40|102970|102855|102960|102850|102975|102865|102960|102850|30
1641223250000|2022-01-03 15:20:50|102965|102855|102970|102855|102980|102865|102955|102845|35
1641223260000|2022-01-03 15:21:00|102965|102860|103000|102885|103005|102895|102965|102860|15
1641223270000|2022-01-03 15:21:10|102995|102890|103005|102895|103020|102905|102995|102890|40
1641223280000|2022-01-03 15:21:20|103010|102890|103015|102905|103020|102910|103005|102885|25
1641223290000|2022-01-03 15:21:30|103020|102900|103025|102910|103025|102915|103005|102895|5
1641223300000|2022-01-03 15:21:40|103030|102915|103020|102910|103035|102925|103020|102905|10
1641223310000|2022-01-03 15:21:50|103025|102915|103020|102905|103035|102920|103015|102900|30
1641223320000|2022-01-03 15:22:00|103025|102910|103020|102905|103030|102915|103005|102895|40
1641223330000|2022-01-03 15:22:10|103015|102910|103055|102935|103055|102935|103015|102905|65
1641223340000|2022-01-03 15:22:20|103050|102930|103075|102965|103085|102975|103045|102930|95
1641223350000|2022-01-03 15:22:30|103070|102960|103095|102985|103105|102990|103070|102960|70
1641223360000|2022-01-03 15:22:40|103100|102975|103080|102965|103100|102975|103070|102955|15
1641223370000|2022-01-03 15:22:50|103085|102970|103090|102980|103095|102980|103075|102965|30
1641223380000|2022-01-03 15:23:00|103095|102990|103105|102990|103115|103005|103095|102985|55
1641223390000|2022-01-03 15:23:10|103110|102995|103105|102995|103110|102995|103095|102985|25
1641223400000|2022-01-03 15:23:20|103100|103000|103105|103000|103115|103005|103100|102995|25
1641223410000|2022-01-03 15:23:30|103080|102965|103065|102955|103080|102970|103060|102950|205
1641223420000|2022-01-03 15:23:40|103070|102960|103090|102975|103090|102980|103065|102950|20
1641223430000|2022-01-03 15:23:50|103100|102980|103070|102960|103100|102990|103070|102960|45
1641223440000|2022-01-03 15:24:00|103075|102965|103100|102990|103100|102990|103075|102965|15
1641223450000|2022-01-03 15:24:10|103110|102995|103090|102980|103110|103000|103090|102975|35
1641223460000|2022-01-03 15:24:20|103095|102975|103095|102985|103130|103020|103095|102975|135
1641223470000|2022-01-03 15:24:30|103090|102980|103075|102965|103100|102985|103075|102960|25
1641223480000|2022-01-03 15:24:40|103085|102970|103090|102970|103090|102975|103080|102965|10
1641223490000|2022-01-03 15:24:50|103085|102975|103095|102985|103105|102995|103085|102970|10
1641223500000|2022-01-03 15:25:00|103090|102975|103085|102970|103090|102975|103070|102960|30
1641223510000|2022-01-03 15:25:10|103090|102975|103115|103000|103115|103005|103085|102970|30
1641223520000|2022-01-03 15:25:20|103110|103005|103125|103015|103130|103020|103105|102995|25
1641223530000|2022-01-03 15:25:30|103115|103005|103105|102990|103120|103010|103095|102980|75
1641223540000|2022-01-03 15:25:40|103120|102995|103135|103020|103135|103025|103120|102990|30
1641223550000|2022-01-03 15:25:50|103130|103025|103135|103020|103140|103030|103125|103010|15
1641223560000|2022-01-03 15:26:00|103140|103025|103135|103025|103150|103035|103135|103020|5
1641223570000|2022-01-03 15:26:10|103130|103010|103125|103010|103135|103025|103120|103005|25
1641223580000|2022-01-03 15:26:20|103130|103015|103120|103010|103130|103015|103120|103005|15
1641223590000|2022-01-03 15:26:30|103125|103005|103100|102985|103135|103025|103090|102980|70
1641223600000|2022-01-03 15:26:40|103105|102990|103105|102980|103105|102990|103095|102980|5
1641223610000|2022-01-03 15:26:50|103095|102975|103085|102970|103095|102980|103080|102965|20
1641223620000|2022-01-03 15:27:00|103080|102975|103085|102970|103095|102980|103080|102965|20
1641223630000|2022-01-03 15:27:10|103080|102965|103040|102925|103080|102965|103040|102925|65
1641223640000|2022-01-03 15:27:20|103035|102930|103055|102935|103060|102945|103035|102920|30
1641223650000|2022-01-03 15:27:30|103040|102930|103040|102925|103050|102935|103035|102925|10
1641223660000|2022-01-03 15:27:40|103045|102930|103055|102940|103065|102955|103030|102915|30
1641223670000|2022-01-03 15:27:50|103050|102935|103040|102925|103050|102940|103040|102925|0
1641223680000|2022-01-03 15:28:00|103030|102920|103025|102910|103030|102920|103015|102905|45
1641223690000|2022-01-03 15:28:10|103030|102915|103040|102925|103040|102925|103030|102915|0
1641223700000|2022-01-03 15:28:20|103045|102930|103020|102910|103045|102930|103015|102905|25
1641223710000|2022-01-03 15:28:30|103025|102905|103030|102920|103030|102920|103010|102895|15
1641223720000|2022-01-03 15:28:40|103025|102915|103045|102925|103045|102925|103025|102915|25
1641223730000|2022-01-03 15:28:50|103050|102930|103040|102930|103050|102935|103035|102930|15
1641223740000|2022-01-03 15:29:00|103045|102935|103030|102910|103050|102940|103030|102910|25
1641223750000|2022-01-03 15:29:10|103020|102915|103015|102900|103020|102915|103010|102900|10
1641223760000|2022-01-03 15:29:20|103010|102885|103000|102890|103010|102890|102995|102885|85
1641223770000|2022-01-03 15:29:30|103005|102895|103020|102910|103025|102915|103005|102895|20
1641223780000|2022-01-03 15:29:40|103015|102905|103015|102905|103025|102905|103000|102890|80
1641223790000|2022-01-03 15:29:50|103010|102910|103050|102935|103050|102935|103010|102900|25
1641223800000|2022-01-03 15:30:00|103045|102930|103040|102930|103065|102950|103030|102920|40
1641223810000|2022-01-03 15:30:10|103035|102910|103055|102945|103060|102945|103020|102910|170
1641223820000|2022-01-03 15:30:20|103065|102955|103045|102935|103075|102960|103035|102925|95
1641223830000|2022-01-03 15:30:30|103040|102940|103065|102950|103065|102950|103035|102925|10
1641223840000|2022-01-03 15:30:40|103060|102945|103065|102950|103065|102950|103050|102935|15
1641223850000|2022-01-03 15:30:50|103060|102955|103090|102975|103090|102980|103060|102950|5
1641223860000|2022-01-03 15:31:00|103095|102980|103105|102995|103110|103000|103095|102975|20
1641223870000|2022-01-03 15:31:10|103110|103000|103115|103005|103140|103030|103105|103000|45
1641223880000|2022-01-03 15:31:20|103120|103010|103110|102995|103120|103010|103105|102995|330
1641223890000|2022-01-03 15:31:30|103105|103000|103115|103000|103115|103005|103105|102995|25
1641223900000|2022-01-03 15:31:40|103110|102995|103120|103010|103120|103010|103105|102995|15
1641223910000|2022-01-03 15:31:50|103125|103015|103125|103015|103125|103015|103120|103005|15
1641223920000|2022-01-03 15:32:00|103135|103025|103145|103035|103150|103035|103125|103015|35
1641223930000|2022-01-03 15:32:10|103150|103025|103130|103020|103150|103035|103125|103010|40
1641223940000|2022-01-03 15:32:20|103135|103025|103120|103005|103135|103025|103105|102995|30
1641223950000|2022-01-03 15:32:30|103115|103000|103100|102990|103120|103005|103100|102990|5
1641223960000|2022-01-03 15:32:40|103095|102980|103085|102970|103100|102990|103085|102970|60
1641223970000|2022-01-03 15:32:50|103080|102965|103080|102965|103085|102975|103070|102950|10
1641223980000|2022-01-03 15:33:00|103075|102955|103070|102955|103075|102965|103050|102940|10
1641223990000|2022-01-03 15:33:10|103080|102965|103055|102935|103080|102970|103040|102925|30
1641224000000|2022-01-03 15:33:20|103060|102945|103055|102945|103090|102970|103055|102945|35
1641224010000|2022-01-03 15:33:30|103050|102940|103070|102955|103070|102955|103050|102935|50
1641224020000|2022-01-03 15:33:40|103085|102960|103060|102955|103095|102985|103055|102945|35
1641224030000|2022-01-03 15:33:50|103075|102960|103090|102975|103090|102975|103065|102955|15
1641224040000|2022-01-03 15:34:00|103095|102980|103085|102970|103100|102985|103075|102965|10
1641224050000|2022-01-03 15:34:10|103090|102975|103090|102975|103100|102990|103085|102970|10
1641224060000|2022-01-03 15:34:20|103100|102980|103080|102965|103100|102985|103080|102965|45
1641224070000|2022-01-03 15:34:30|103085|102975|103120|103005|103125|103010|103085|102975|25
1641224080000|2022-01-03 15:34:40|103115|103010|103150|103035|103150|103035|103115|103010|40
1641224090000|2022-01-03 15:34:50|103160|103045|103145|103025|103160|103045|103130|103025|20
1641224100000|2022-01-03 15:35:00|103155|103030|103115|103000|103155|103045|103115|103000|80
1641224110000|2022-01-03 15:35:10|103110|102995|103120|103010|103140|103030|103110|102995|10
1641224120000|2022-01-03 15:35:20|103125|103015|103130|103015|103140|103030|103115|103010|10
1641224130000|2022-01-03 15:35:30|103125|103010|103105|102990|103130|103015|103105|102990|35
1641224140000|2022-01-03 15:35:40|103110|102995|103110|103000|103115|103000|103100|102990|5
1641224150000|2022-01-03 15:35:50|103115|103005|103135|103020|103135|103025|103115|103000|0
1641224160000|2022-01-03 15:36:00|103130|103025|103155|103040|103155|103045|103125|103015|20
1641224170000|2022-01-03 15:36:10|103150|103045|103145|103035|103155|103045|103145|103035|0
1641224180000|2022-01-03 15:36:20|103150|103040|103135|103025|103160|103050|103135|103025|35
1641224190000|2022-01-03 15:36:30|103140|103030|103160|103045|103160|103050|103140|103030|20
1641224200000|2022-01-03 15:36:40|103155|103040|103160|103050|103165|103050|103155|103040|45
1641224210000|2022-01-03 15:36:50|103165|103045|103155|103040|103165|103050|103150|103040|140
1641224220000|2022-01-03 15:37:00|103145|103035|103165|103050|103175|103060|103145|103035|40
1641224230000|2022-01-03 15:37:10|103160|103055|103155|103045|103170|103055|103155|103040|0
1641224240000|2022-01-03 15:37:20|103150|103040|103145|103030|103150|103045|103140|103030|55
1641224250000|2022-01-03 15:37:30|103140|103020|103155|103045|103160|103045|103135|103020|15
1641224260000|2022-01-03 15:37:40|103160|103050|103155|103050|103165|103050|103155|103045|10
1641224270000|2022-01-03 15:37:50|103150|103030|103155|103045|103165|103050|103145|103030|45
1641224280000|2022-01-03 15:38:00|103150|103040|103160|103050|103160|103050|103145|103030|25
1641224290000|2022-01-03 15:38:10|103165|103055|103195|103090|103200|103090|103165|103055|105
1641224300000|2022-01-03 15:38:20|103200|103080|103190|103085|103205|103090|103190|103080|40
1641224310000|2022-01-03 15:38:30|103185|103080|103185|103070|103190|103080|103185|103065|30
1641224320000|2022-01-03 15:38:40|103180|103075|103175|103060|103185|103075|103170|103060|35
1641224330000|2022-01-03 15:38:50|103170|103065|103175|103065|103180|103075|103170|103060|25
1641224340000|2022-01-03 15:39:00|103190|103080|103190|103080|103200|103085|103180|103070|20
1641224350000|2022-01-03 15:39:10|103175|103075|103195|103080|103200|103080|103175|103065|35
1641224360000|2022-01-03 15:39:20|103190|103085|103205|103090|103215|103100|103190|103080|45
1641224370000|2022-01-03 15:39:30|103200|103095|103210|103100|103215|103105|103200|103090|30
1641224380000|2022-01-03 15:39:40|103205|103095|103200|103080|103225|103110|103195|103080|40
1641224390000|2022-01-03 15:39:50|103205|103095|103200|103090|103210|103100|103200|103080|25
1641224400000|2022-01-03 15:40:00|103205|103100|103210|103100|103220|103110|103200|103090|25
1641224410000|2022-01-03 15:40:10|103220|103105|103205|103090|103220|103110|103200|103090|40
1641224420000|2022-01-03 15:40:20|103210|103095|103200|103090|103220|103110|103200|103080|35
1641224430000|2022-01-03 15:40:30|103210|103095|103210|103100|103220|103105|103210|103095|40
1641224440000|2022-01-03 15:40:40|103220|103095|103215|103110|103220|103110|103210|103095|0
1641224450000|2022-01-03 15:40:50|103220|103105|103225|103115|103225|103115|103210|103100|15
1641224460000|2022-01-03 15:41:00|103230|103110|103240|103130|103240|103130|103230|103110|250
1641224470000|2022-01-03 15:41:10|103235|103125|103230|103120|103240|103130|103230|103115|30
1641224480000|2022-01-03 15:41:20|103225|103110|103210|103095|103225|103115|103200|103095|50
1641224490000|2022-01-03 15:41:30|103215|103100|103185|103080|103220|103110|103185|103075|50
1641224500000|2022-01-03 15:41:40|103200|103085|103220|103100|103220|103100|103195|103085|25
1641224510000|2022-01-03 15:41:50|103230|103105|103255|103140|103255|103140|103230|103105|10
1641224520000|2022-01-03 15:42:00|103260|103145|103290|103180|103305|103190|103260|103145|105
1641224530000|2022-01-03 15:42:10|103295|103185|103285|103170|103295|103185|103285|103170|50
1641224540000|2022-01-03 15:42:20|103290|103175|103265|103150|103290|103180|103265|103150|35
1641224550000|2022-01-03 15:42:30|103270|103155|103265|103150|103275|103160|103265|103150|15
1641224560000|2022-01-03 15:42:40|103260|103145|103240|103125|103265|103150|103240|103125|30
1641224570000|2022-01-03 15:42:50|103235|103120|103240|103125|103240|103130|103230|103120|5
1641224580000|2022-01-03 15:43:00|103245|103130|103230|103120|103245|103130|103220|103110|35
1641224590000|2022-01-03 15:43:10|103240|103125|103225|103115|103240|103130|103225|103115|15
1641224600000|2022-01-03 15:43:20|103230|103120|103240|103130|103240|103130|103225|103115|40
1641224610000|2022-01-03 15:43:30|103250|103135|103270|103155|103270|103160|103250|103135|30
1641224620000|2022-01-03 15:43:40|103275|103160|103270|103160|103280|103170|103270|103155|10
1641224630000|2022-01-03 15:43:50|103265|103155|103275|103160|103275|103160|103260|103150|20
1641224640000|2022-01-03 15:44:00|103270|103165|103285|103170|103285|103170|103265|103150|50
1641224650000|2022-01-03 15:44:10|103275|103160|103305|103190|103305|103195|103275|103160|65
1641224660000|2022-01-03 15:44:20|103300|103180|103280|103170|103305|103180|103280|103165|25
1641224670000|2022-01-03 15:44:30|103275|103165|103290|103180|103290|103180|103275|103165|85
1641224680000|2022-01-03 15:44:40|103285|103175|103290|103170|103290|103180|103280|103170|15
1641224690000|2022-01-03 15:44:50|103285|103175|103285|103170|103295|103180|103280|103170|0
1641224700000|2022-01-03 15:45:00|103280|103175|103275|103160|103285|103180|103265|103150|40
1641224710000|2022-01-03 15:45:10|103285|103165|103265|103155|103285|103175|103265|103150|25
1641224720000|2022-01-03 15:45:20|103270|103165|103305|103190|103320|103210|103270|103160|110
1641224730000|2022-01-03 15:45:30|103310|103195|103335|103225|103345|103235|103305|103190|45
1641224740000|2022-01-03 15:45:40|103330|103220|103350|103240|103350|103240|103330|103220|15
1641224750000|2022-01-03 15:45:50|103355|103235|103360|103245|103370|103260|103350|103235|40
1641224760000|2022-01-03 15:46:00|103355|103240|103370|103250|103370|103255|103345|103240|45
1641224770000|2022-01-03 15:46:10|103365|103255|103370|103260|103375|103260|103360|103250|0
1641224780000|2022-01-03 15:46:20|103365|103255|103385|103270|103385|103270|103360|103250|15
1641224790000|2022-01-03 15:46:30|103375|103260|103400|103290|103415|103305|103375|103260|225
1641224800000|2022-01-03 15:46:40|103405|103285|103395|103280|103410|103295|103390|103275|20
1641224810000|2022-01-03 15:46:50|103390|103270|103390|103285|103400|103285|103385|103270|50
1641224820000|2022-01-03 15:47:00|103385|103275|103370|103265|103395|103280|103370|103265|60
1641224830000|2022-01-03 15:47:10|103375|103260|103355|103240|103375|103265|103340|103230|50
1641224840000|2022-01-03 15:47:20|103350|103235|103360|103245|103365|103255|103345|103235|20
1641224850000|2022-01-03 15:47:30|103350|103240|103360|103245|103360|103250|103335|103220|40
1641224860000|2022-01-03 15:47:40|103355|103250|103355|103240|103370|103255|103355|103240|30
1641224870000|2022-01-03 15:47:50|103350|103245|103350|103245|103360|103245|103345|103235|20
1641224880000|2022-01-03 15:48:00|103360|103250|103365|103250|103380|103265|103360|103250|20
1641224890000|2022-01-03 15:48:10|103360|103255|103345|103235|103360|103255|103345|103235|25
1641224900000|2022-01-03 15:48:20|103350|103245|103370|103255|103375|103260|103350|103245|15
1641224910000|2022-01-03 15:48:30|103365|103250|103360|103245|103365|103255|103360|103245|25
1641224920000|2022-01-03 15:48:40|103355|103240|103360|103250|103365|103250|103345|103235|15
1641224930000|2022-01-03 15:48:50|103365|103255|103365|103250|103365|103255|103355|103250|10
1641224940000|2022-01-03 15:49:00|103360|103255|103365|103250|103365|103255|103360|103250|10
1641224950000|2022-01-03 15:49:10|103360|103255|103365|103255|103365|103255|103355|103240|30
1641224960000|2022-01-03 15:49:20|103375|103250|103380|103270|103385|103270|103370|103250|10
1641224970000|2022-01-03 15:49:30|103385|103265|103375|103260|103390|103280|103375|103260|30
1641224980000|2022-01-03 15:49:40|103370|103250|103380|103265|103380|103265|103360|103245|10
1641224990000|2022-01-03 15:49:50|103385|103270|103395|103280|103395|103285|103375|103265|10
1641225000000|2022-01-03 15:50:00|103400|103285|103385|103270|103400|103290|103380|103265|55
1641225010000|2022-01-03 15:50:10|103380|103265|103360|103245|103380|103265|103355|103240|25
1641225020000|2022-01-03 15:50:20|103365|103250|103370|103255|103370|103255|103360|103245|5
1641225030000|2022-01-03 15:50:30|103375|103265|103360|103245|103380|103270|103360|103245|35
1641225040000|2022-01-03 15:50:40|103355|103240|103355|103240|103360|103245|103345|103230|10
1641225050000|2022-01-03 15:50:50|103350|103235|103370|103255|103370|103255|103350|103235|25
1641225060000|2022-01-03 15:51:00|103365|103260|103350|103235|103365|103260|103350|103235|25
1641225070000|2022-01-03 15:51:10|103345|103240|103360|103245|103360|103245|103345|103240|5
1641225080000|2022-01-03 15:51:20|103365|103255|103350|103235|103370|103265|103350|103230|50
1641225090000|2022-01-03 15:51:30|103345|103220|103350|103235|103350|103240|103335|103220|5
1641225100000|2022-01-03 15:51:40|103345|103230|103360|103240|103360|103250|103340|103230|25
1641225110000|2022-01-03 15:51:50|103365|103245|103350|103240|103365|103250|103350|103240|0
1641225120000|2022-01-03 15:52:00|103355|103245|103345|103235|103360|103245|103345|103235|35
1641225130000|2022-01-03 15:52:10|103350|103240|103355|103245|103360|103245|103345|103235|0
1641225140000|2022-01-03 15:52:20|103360|103250|103345|103225|103365|103250|103335|103225|25
1641225150000|2022-01-03 15:52:30|103340|103235|103355|103245|103360|103250|103340|103235|0
1641225160000|2022-01-03 15:52:40|103360|103250|103360|103250|103365|103255|103355|103240|0
1641225170000|2022-01-03 15:52:50|103355|103240|103365|103250|103365|103255|103355|103240|30
1641225180000|2022-01-03 15:53:00|103360|103255|103335|103220|103365|103255|103325|103215|85
1641225190000|2022-01-03 15:53:10|103330|103225|103325|103210|103340|103225|103325|103210|5
1641225200000|2022-01-03 15:53:20|103315|103215|103280|103165|103320|103215|103275|103165|165
1641225210000|2022-01-03 15:53:30|103285|103175|103260|103145|103285|103175|103250|103135|130
1641225220000|2022-01-03 15:53:40|103255|103140|103255|103145|103270|103155|103255|103140|135
1641225230000|2022-01-03 15:53:50|103250|103140|103220|103105|103250|103140|103210|103100|105
1641225240000|2022-01-03 15:54:00|103215|103100|103260|103150|103265|103150|103215|103100|60
1641225250000|2022-01-03 15:54:10|103255|103145|103260|103150|103275|103160|103255|103145|75
1641225260000|2022-01-03 15:54:20|103265|103155|103275|103160|103280|103165|103260|103150|15
1641225270000|2022-01-03 15:54:30|103280|103165|103285|103170|103285|103175|103270|103160|0
1641225280000|2022-01-03 15:54:40|103280|103175|103310|103195|103325|103210|103280|103170|30
1641225290000|2022-01-03 15:54:50|103315|103200|103320|103205|103320|103210|103310|103200|5
1641225300000|2022-01-03 15:55:00|103325|103210|103290|103175|103335|103220|103280|103165|105
1641225310000|2022-01-03 15:55:10|103280|103180|103265|103150|103290|103180|103265|103150|30
1641225320000|2022-01-03 15:55:20|103260|103145|103270|103160|103275|103160|103255|103140|15
1641225330000|2022-01-03 15:55:30|103275|103165|103280|103160|103290|103180|103265|103155|25
1641225340000|2022-01-03 15:55:40|103275|103165|103310|103200|103315|103205|103275|103165|5
1641225350000|2022-01-03 15:55:50|103315|103195|103310|103200|103320|103205|103305|103195|10
1641225360000|2022-01-03 15:56:00|103315|103205|103305|103190|103315|103205|103305|103190|15
1641225370000|2022-01-03 15:56:10|103310|103195|103300|103185|103325|103205|103300|103180|20
1641225380000|2022-01-03 15:56:20|103305|103180|103310|103200|103325|103210|103305|103180|15
1641225390000|2022-01-03 15:56:30|103305|103195|103300|103185|103310|103195|103300|103185|10
1641225400000|2022-01-03 15:56:40|103305|103190|103320|103200|103320|103200|103305|103190|0
1641225410000|2022-01-03 15:56:50|103325|103210|103310|103195|103325|103210|103300|103190|5
1641225420000|2022-01-03 15:57:00|103320|103200|103300|103195|103325|103210|103300|103190|15
1641225430000|2022-01-03 15:57:10|103305|103185|103305|103190|103320|103205|103305|103185|10
1641225440000|2022-01-03 15:57:20|103310|103195|103305|103195|103315|103200|103305|103190|5
1641225450000|2022-01-03 15:57:30|103310|103190|103320|103210|103320|103210|103305|103190|5
1641225460000|2022-01-03 15:57:40|103315|103205|103305|103190|103315|103205|103300|103190|5
1641225470000|2022-01-03 15:57:50|103300|103195|103310|103195|103315|103200|103300|103190|0
1641225480000|2022-01-03 15:58:00|103305|103190|103315|103205|103315|103205|103305|103190|0
1641225490000|2022-01-03 15:58:10|103310|103200|103300|103185|103325|103215|103300|103185|25
1641225500000|2022-01-03 15:58:20|103305|103190|103295|103185|103305|103190|103290|103180|60
1641225510000|2022-01-03 15:58:30|103290|103180|103285|103175|103300|103185|103285|103175|20
1641225520000|2022-01-03 15:58:40|103280|103170|103270|103160|103285|103175|103270|103160|15
1641225530000|2022-01-03 15:58:50|103275|103165|103275|103160|103280|103170|103265|103155|10
1641225540000|2022-01-03 15:59:00|103280|103165|103325|103210|103325|103215|103280|103165|0
1641225550000|2022-01-03 15:59:10|103320|103205|103315|103205|103325|103210|103315|103205|10
1641225560000|2022-01-03 15:59:20|103310|103210|103335|103220|103335|103220|103310|103210|5
1641225570000|2022-01-03 15:59:30|103330|103210|103320|103210|103335|103215|103315|103205|30
1641225580000|2022-01-03 15:59:40|103315|103205|103320|103210|103325|103210|103310|103205|0
1641225590000|2022-01-03 15:59:50|103315|103205|103330|103215|103340|103225|103315|103205|0
1641225600000|2022-01-03 16:00:00|103335|103220|103345|103230|103345|103230|103315|103205|15
1641225610000|2022-01-03 16:00:10|103350|103235|103360|103250|103360|103250|103340|103230|40
1641225620000|2022-01-03 16:00:20|103355|103240|103370|103250|103370|103255|103350|103230|40
1641225630000|2022-01-03 16:00:30|103365|103245|103360|103250|103370|103260|103360|103245|10
1641225640000|2022-01-03 16:00:40|103365|103255|103365|103250|103375|103260|103360|103250|50
1641225650000|2022-01-03 16:00:50|103360|103225|103320|103205|103360|103225|103320|103205|30
1641225660000|2022-01-03 16:01:00|103305|103210|103320|103205|103330|103220|103305|103195|30
1641225670000|2022-01-03 16:01:10|103325|103210|103340|103225|103350|103230|103325|103210|50
1641225680000|2022-01-03 16:01:20|103345|103220|103350|103235|103350|103235|103330|103220|10
1641225690000|2022-01-03 16:01:30|103355|103240|103380|103265|103380|103270|103355|103235|135
1641225700000|2022-01-03 16:01:40|103385|103270|103385|103275|103390|103280|103380|103265|0
1641225710000|2022-01-03 16:01:50|103380|103270|103375|103255|103380|103270|103370|103255|30
1641225720000|2022-01-03 16:02:00|103360|103245|103390|103285|103390|103285|103360|103245|30
1641225730000|2022-01-03 16:02:10|103385|103275|103390|103280|103390|103280|103385|103270|15
1641225740000|2022-01-03 16:02:20|103385|103275|103395|103280|103400|103285|103385|103270|30
1641225750000|2022-01-03 16:02:30|103400|103285|103390|103280|103400|103290|103385|103270|30
1641225760000|2022-01-03 16:02:40|103385|103275|103380|103270|103385|103280|103380|103265|10
1641225770000|2022-01-03 16:02:50|103385|103275|103375|103260|103390|103275|103375|103260|20
1641225780000|2022-01-03 16:03:00|103380|103255|103380|103260|103380|103270|103355|103245|20
1641225790000|2022-01-03 16:03:10|103375|103255|103380|103270|103380|103275|103365|103255|0
1641225800000|2022-01-03 16:03:20|103395|103275|103395|103280|103405|103290|103395|103265|35
1641225810000|2022-01-03 16:03:30|103385|103270|103375|103255|103395|103285|103370|103255|30
1641225820000|2022-01-03 16:03:40|103370|103260|103375|103260|103380|103265|103370|103255|0
1641225830000|2022-01-03 16:03:50|103370|103255|103385|103275|103385|103275|103365|103250|0
1641225840000|2022-01-03 16:04:00|103380|103270|103380|103265|103385|103275|103370|103260|10
1641225850000|2022-01-03 16:04:10|103360|103270|103385|103275|103385|103275|103360|103245|55
1641225860000|2022-01-03 16:04:20|103390|103270|103385|103275|103390|103275|103385|103270|5
1641225870000|2022-01-03 16:04:30|103390|103280|103395|103280|103400|103285|103390|103275|0
1641225880000|2022-01-03 16:04:40|103390|103285|103395|103275|103395|103285|103390|103275|5
1641225890000|2022-01-03 16:04:50|103390|103290|103400|103290|103405|103290|103385|103290|40
1641225900000|2022-01-03 16:05:00|103405|103280|103390|103275|103405|103280|103375|103265|150
1641225910000|2022-01-03 16:05:10|103395|103280|103380|103270|103395|103280|103380|103265|15
1641225920000|2022-01-03 16:05:20|103385|103275|103375|103265|103390|103275|103370|103260|20
1641225930000|2022-01-03 16:05:30|103380|103260|103350|103240|103380|103265|103345|103225|35
1641225940000|2022-01-03 16:05:40|103345|103235|103360|103245|103360|103250|103345|103230|0
1641225950000|2022-01-03 16:05:50|103355|103240|103345|103235|103360|103245|103345|103235|15
1641225960000|2022-01-03 16:06:00|103350|103230|103355|103235|103360|103245|103345|103225|15
1641225970000|2022-01-03 16:06:10|103365|103240|103350|103235|103375|103260|103340|103230|10
1641225980000|2022-01-03 16:06:20|103345|103230|103340|103225|103355|103240|103335|103220|20
1641225990000|2022-01-03 16:06:30|103330|103220|103320|103210|103335|103220|103300|103185|85
1641226000000|2022-01-03 16:06:40|103315|103205|103295|103185|103325|103215|103285|103180|70
1641226010000|2022-01-03 16:06:50|103300|103190|103300|103180|103300|103190|103280|103170|85
1641226020000|2022-01-03 16:07:00|103295|103175|103300|103185|103300|103190|103285|103175|95
1641226030000|2022-01-03 16:07:10|103295|103180|103290|103175|103295|103185|103285|103170|5
1641226040000|2022-01-03 16:07:20|103280|103180|103275|103165|103285|103180|103275|103165|10
1641226050000|2022-01-03 16:07:30|103270|103160|103275|103160|103275|103160|103260|103145|55
1641226060000|2022-01-03 16:07:40|103270|103155|103240|103130|103270|103160|103235|103120|30
1641226070000|2022-01-03 16:07:50|103235|103125|103255|103140|103270|103160|103230|103115|105
1641226080000|2022-01-03 16:08:00|103245|103145|103260|103155|103260|103155|103240|103130|15
1641226090000|2022-01-03 16:08:10|103270|103160|103230|103120|103270|103160|103230|103120|95
1641226100000|2022-01-03 16:08:20|103225|103125|103235|103125|103245|103135|103225|103115|15
1641226110000|2022-01-03 16:08:30|103240|103130|103235|103120|103245|103130|103225|103115|225
1641226120000|2022-01-03 16:08:40|103230|103125|103260|103145|103260|103150|103230|103120|25
1641226130000|2022-01-03 16:08:50|103265|103150|103260|103150|103270|103155|103260|103150|5
1641226140000|2022-01-03 16:09:00|103265|103155|103260|103150|103280|103170|103250|103135|40
1641226150000|2022-01-03 16:09:10|103265|103155|103275|103160|103285|103170|103265|103155|20
1641226160000|2022-01-03 16:09:20|103270|103165|103260|103150|103280|103165|103260|103150|5
1641226170000|2022-01-03 16:09:30|103265|103145|103235|103120|103265|103145|103220|103110|210
1641226180000|2022-01-03 16:09:40|103240|103125|103255|103140|103255|103140|103235|103120|15
1641226190000|2022-01-03 16:09:50|103270|103145|103275|103160|103290|103180|103270|103140|15
1641226200000|2022-01-03 16:10:00|103270|103150|103250|103135|103270|103150|103245|103135|5
1641226210000|2022-01-03 16:10:10|103255|103140|103245|103130|103255|103140|103235|103120|20
1641226220000|2022-01-03 16:10:20|103240|103135|103250|103130|103255|103135|103240|103125|10
1641226230000|2022-01-03 16:10:30|103255|103135|103250|103130|103275|103165|103245|103130|10
1641226240000|2022-01-03 16:10:40|103255|103135|103240|103125|103255|103140|103235|103125|0
1641226250000|2022-01-03 16:10:50|103235|103120|103235|103120|103240|103130|103225|103110|35
1641226260000|2022-01-03 16:11:00|103240|103125|103235|103125|103240|103135|103220|103110|55
1641226270000|2022-01-03 16:11:10|103230|103120|103230|103125|103235|103125|103220|103110|25
1641226280000|2022-01-03 16:11:20|103225|103120|103215|103100|103225|103120|103210|103100|40
1641226290000|2022-01-03 16:11:30|103210|103080|103195|103085|103210|103085|103185|103070|115
1641226300000|2022-01-03 16:11:40|103190|103080|103230|103115|103230|103115|103190|103080|10
1641226310000|2022-01-03 16:11:50|103225|103110|103200|103085|103225|103115|103195|103085|30
1641226320000|2022-01-03 16:12:00|103185|103075|103160|103045|103185|103075|103145|103030|95
1641226330000|2022-01-03 16:12:10|103155|103040|103125|103005|103155|103040|103115|103005|270
1641226340000|2022-01-03 16:12:20|103120|103015|103120|103010|103120|103015|103105|102995|15
1641226350000|2022-01-03 16:12:30|103130|103005|103135|103020|103135|103025|103130|103005|10
1641226360000|2022-01-03 16:12:40|103145|103025|103160|103045|103160|103045|103145|103025|15
1641226370000|2022-01-03 16:12:50|103155|103040|103150|103035|103160|103045|103145|103035|25
1641226380000|2022-01-03 16:13:00|103145|103040|103150|103040|103160|103045|103145|103040|25
1641226390000|2022-01-03 16:13:10|103145|103035|103155|103045|103155|103045|103145|103030|10
1641226400000|2022-01-03 16:13:20|103150|103040|103155|103035|103155|103040|103125|103005|25
1641226410000|2022-01-03 16:13:30|103160|103045|103140|103030|103160|103050|103140|103025|30
1641226420000|2022-01-03 16:13:40|103130|103025|103140|103035|103145|103035|103130|103025|5
1641226430000|2022-01-03 16:13:50|103145|103040|103160|103045|103160|103045|103145|103040|0
1641226440000|2022-01-03 16:14:00|103150|103050|103160|103050|103170|103055|103150|103035|15
1641226450000|2022-01-03 16:14:10|103165|103045|103160|103050|103165|103055|103155|103045|20
1641226460000|2022-01-03 16:14:20|103165|103055|103130|103020|103165|103055|103130|103020|50
1641226470000|2022-01-03 16:14:30|103135|103025|103160|103045|103160|103050|103135|103025|10
1641226480000|2022-01-03 16:14:40|103155|103040|103170|103060|103170|103060|103150|103040|15
1641226490000|2022-01-03 16:14:50|103175|103055|103215|103100|103215|103105|103175|103055|25
1641226500000|2022-01-03 16:15:00|103210|103090|103190|103075|103215|103095|103190|103075|30
1641226510000|2022-01-03 16:15:10|103185|103080|103190|103080|103195|103080|103180|103065|15
1641226520000|2022-01-03 16:15:20|103185|103075|103185|103070|103195|103085|103185|103065|45
1641226530000|2022-01-03 16:15:30|103215|103075|103230|103115|103230|103115|103215|103070|100
1641226540000|2022-01-03 16:15:40|103225|103110|103225|103115|103225|103115|103215|103100|30
1641226550000|2022-01-03 16:15:50|103230|103120|103215|103100|103235|103120|103210|103100|30
1641226560000|2022-01-03 16:16:00|103225|103105|103235|103120|103240|103130|103225|103105|30
1641226570000|2022-01-03 16:16:10|103230|103115|103215|103105|103235|103115|103210|103100|15
1641226580000|2022-01-03 16:16:20|103220|103110|103215|103100|103225|103110|103210|103100|20
1641226590000|2022-01-03 16:16:30|103210|103105|103215|103105|103215|103105|103205|103090|80
1641226600000|2022-01-03 16:16:40|103210|103100|103240|103130|103240|103130|103205|103095|0
1641226610000|2022-01-03 16:16:50|103245|103135|103235|103115|103250|103140|103235|103115|10
1641226620000|2022-01-03 16:17:00|103230|103110|103245|103130|103245|103130|103220|103110|10
1641226630000|2022-01-03 16:17:10|103240|103135|103250|103135|103255|103145|103240|103125|40
1641226640000|2022-01-03 16:17:20|103255|103140|103220|103105|103255|103140|103215|103105|15
1641226650000|2022-01-03 16:17:30|103225|103110|103225|103110|103230|103115|103220|103110|25
1641226660000|2022-01-03 16:17:40|103220|103105|103220|103110|103225|103115|103215|103105|0
1641226670000|2022-01-03 16:17:50|103225|103115|103250|103140|103250|103140|103220|103115|15
1641226680000|2022-01-03 16:18:00|103245|103135|103235|103120|103270|103155|103235|103120|105
1641226690000|2022-01-03 16:18:10|103230|103115|103215|103105|103230|103120|103215|103105|35
1641226700000|2022-01-03 16:18:20|103210|103100|103200|103090|103210|103100|103200|103085|5
1641226710000|2022-01-03 16:18:30|103205|103085|103200|103090|103220|103115|103195|103085|25
1641226720000|2022-01-03 16:18:40|103205|103095|103235|103125|103235|103125|103205|103095|35
1641226730000|2022-01-03 16:18:50|103240|103120|103250|103140|103250|103140|103235|103120|5
1641226740000|2022-01-03 16:19:00|103260|103135|103235|103120|103275|103160|103235|103115|35
1641226750000|2022-01-03 16:19:10|103230|103115|103225|103115|103240|103125|103225|103105|15
1641226760000|2022-01-03 16:19:20|103230|103110|103215|103100|103230|103120|103210|103095|25
1641226770000|2022-01-03 16:19:30|103210|103105|103155|103035|103210|103105|103145|103025|255
1641226780000|2022-01-03 16:19:40|103145|103030|103140|103030|103150|103035|103130|103020|30
1641226790000|2022-01-03 16:19:50|103145|103035|103130|103020|103150|103040|103130|103020|30
1641226800000|2022-01-03 16:20:00|103120|103015|103100|102985|103125|103015|103085|102970|100
1641226810000|2022-01-03 16:20:10|103110|102995|103100|102990|103110|102995|103100|102985|10
1641226820000|2022-01-03 16:20:20|103105|102995|103080|102970|103110|103000|103080|102970|55
1641226830000|2022-01-03 16:20:30|103085|102965|103070|102955|103085|102970|103060|102955|35
1641226840000|2022-01-03 16:20:40|103075|102960|103075|102960|103075|102965|103060|102950|30
1641226850000|2022-01-03 16:20:50|103080|102965|103085|102960|103085|102965|103055|102945|10
1641226860000|2022-01-03 16:21:00|103075|102965|103100|102990|103115|102995|103075|102955|15
1641226870000|2022-01-03 16:21:10|103105|102995|103125|103015|103145|103035|103105|102995|140
1641226880000|2022-01-03 16:21:20|103120|103005|103155|103040|103155|103040|103105|102990|110
1641226890000|2022-01-03 16:21:30|103150|103045|103135|103020|103155|103045|103125|103015|25
1641226900000|2022-01-03 16:21:40|103130|103025|103140|103025|103140|103025|103130|103015|10
1641226910000|2022-01-03 16:21:50|103145|103030|103150|103035|103160|103050|103145|103030|15
1641226920000|2022-01-03 16:22:00|103160|103040|103150|103040|103165|103055|103150|103035|35
1641226930000|2022-01-03 16:22:10|103155|103035|103160|103045|103170|103055|103145|103030|50
1641226940000|2022-01-03 16:22:20|103155|103050|103190|103070|103190|103070|103155|103050|40
1641226950000|2022-01-03 16:22:30|103200|103075|103200|103085|103210|103095|103185|103075|50
1641226960000|2022-01-03 16:22:40|103205|103090|103195|103085|103205|103090|103185|103075|10
1641226970000|2022-01-03 16:22:50|103200|103075|103180|103070|103200|103075|103180|103065|5
1641226980000|2022-01-03 16:23:00|103185|103065|103185|103065|103195|103075|103165|103055|20
1641226990000|2022-01-03 16:23:10|103175|103070|103185|103065|103185|103075|103175|103060|0
1641227000000|2022-01-03 16:23:20|103180|103070|103195|103075|103195|103080|103175|103055|15
1641227010000|2022-01-03 16:23:30|103200|103080|103210|103095|103210|103095|103195|103075|5
1641227020000|2022-01-03 16:23:40|103220|103090|103220|103105|103220|103110|103220|103090|20
1641227030000|2022-01-03 16:23:50|103215|103100|103215|103105|103220|103110|103210|103095|10
1641227040000|2022-01-03 16:24:00|103210|103100|103210|103095|103215|103105|103200|103090|30
1641227050000|2022-01-03 16:24:10|103215|103105|103230|103115|103235|103120|103215|103105|10
1641227060000|2022-01-03 16:24:20|103235|103120|103240|103130|103255|103140|103230|103120|25
1641227070000|2022-01-03 16:24:30|103245|103120|103230|103115|103245|103125|103225|103115|5
1641227080000|2022-01-03 16:24:40|103225|103120|103215|103105|103235|103120|103215|103100|30
1641227090000|2022-01-03 16:24:50|103210|103100|103215|103105|103220|103110|103210|103100|0
1641227100000|2022-01-03 16:25:00|103205|103100|103230|103120|103235|103120|103205|103095|5
1641227110000|2022-01-03 16:25:10|103225|103115|103220|103105|103230|103115|103210|103100|20
1641227120000|2022-01-03 16:25:20|103215|103100|103255|103140|103255|103140|103210|103095|15
1641227130000|2022-01-03 16:25:30|103260|103145|103240|103125|103260|103150|103235|103120|35
1641227140000|2022-01-03 16:25:40|103235|103110|103240|103125|103240|103130|103220|103110|25
1641227150000|2022-01-03 16:25:50|103245|103130|103240|103125|103250|103135|103235|103125|5
1641227160000|2022-01-03 16:26:00|103235|103115|103245|103130|103250|103135|103230|103115|10
1641227170000|2022-01-03 16:26:10|103230|103135|103235|103120|103250|103140|103225|103110|50
1641227180000|2022-01-03 16:26:20|103240|103125|103240|103125|103250|103135|103240|103120|5
1641227190000|2022-01-03 16:26:30|103245|103130|103260|103150|103270|103155|103240|103125|10
1641227200000|2022-01-03 16:26:40|103265|103145|103250|103135|103265|103150|103240|103130|15
1641227210000|2022-01-03 16:26:50|103255|103140|103245|103135|103260|103145|103245|103135|0
1641227220000|2022-01-03 16:27:00|103240|103125|103275|103160|103275|103165|103240|103125|15
1641227230000|2022-01-03 16:27:10|103285|103165|103270|103155|103285|103170|103265|103155|5
1641227240000|2022-01-03 16:27:20|103265|103150|103250|103135|103270|103150|103240|103125|15
1641227250000|2022-01-03 16:27:30|103245|103130|103245|103135|103250|103135|103245|103130|0
1641227260000|2022-01-03 16:27:40|103250|103130|103230|103115|103250|103130|103230|103110|5
1641227270000|2022-01-03 16:27:50|103235|103120|103190|103080|103235|103120|103190|103080|40
1641227280000|2022-01-03 16:28:00|103195|103075|103225|103105|103225|103105|103185|103070|45
1641227290000|2022-01-03 16:28:10|103220|103100|103225|103105|103225|103105|103215|103095|0
1641227300000|2022-01-03 16:28:20|103220|103100|103215|103100|103225|103105|103210|103095|0
1641227310000|2022-01-03 16:28:30|103210|103105|103215|103105|103220|103105|103210|103095|10
1641227320000|2022-01-03 16:28:40|103220|103100|103230|103115|103230|103115|103220|103100|15
1641227330000|2022-01-03 16:28:50|103235|103125|103240|103120|103245|103125|103230|103115|0
1641227340000|2022-01-03 16:29:00|103230|103125|103235|103120|103240|103130|103225|103115|25
1641227350000|2022-01-03 16:29:10|103245|103130|103240|103125|103250|103130|103235|103125|5
1641227360000|2022-01-03 16:29:20|103245|103130|103265|103150|103270|103150|103245|103130|0
1641227370000|2022-01-03 16:29:30|103270|103155|103285|103170|103285|103175|103265|103150|20
1641227380000|2022-01-03 16:29:40|103295|103180|103325|103215|103325|103215|103290|103175|45
1641227390000|2022-01-03 16:29:50|103330|103210|103295|103185|103330|103215|103295|103180|55
1641227400000|2022-01-03 16:30:00|103285|103180|103275|103165|103295|103185|103270|103160|65
1641227410000|2022-01-03 16:30:10|103280|103170|103300|103185|103310|103200|103280|103170|15
1641227420000|2022-01-03 16:30:20|103295|103180|103310|103190|103310|103200|103290|103180|15
1641227430000|2022-01-03 16:30:30|103315|103205|103335|103220|103355|103245|103315|103205|60
1641227440000|2022-01-03 16:30:40|103330|103225|103330|103220|103340|103230|103330|103220|15
1641227450000|2022-01-03 16:30:50|103325|103215|103320|103205|103330|103215|103310|103200|15
1641227460000|2022-01-03 16:31:00|103310|103200|103335|103225|103335|103225|103305|103195|30
1641227470000|2022-01-03 16:31:10|103330|103230|103330|103215|103335|103230|103325|103215|20
1641227480000|2022-01-03 16:31:20|103335|103220|103325|103215|103335|103225|103325|103210|0
1641227490000|2022-01-03 16:31:30|103315|103210|103330|103220|103330|103220|103315|103205|15
1641227500000|2022-01-03 16:31:40|103325|103215|103320|103210|103330|103220|103320|103210|5
1641227510000|2022-01-03 16:31:50|103325|103215|103330|103220|103330|103220|103325|103210|5
1641227520000|2022-01-03 16:32:00|103325|103215|103325|103215|103330|103215|103320|103205|0
1641227530000|2022-01-03 16:32:10|103330|103220|103325|103210|103335|103220|103320|103205|20
1641227540000|2022-01-03 16:32:20|103320|103205|103325|103215|103325|103215|103315|103205|5
1641227550000|2022-01-03 16:32:30|103330|103220|103335|103215|103335|103230|103330|103215|10
1641227560000|2022-01-03 16:32:40|103340|103225|103340|103225|103345|103235|103335|103225|0
1641227570000|2022-01-03 16:32:50|103345|103230|103345|103235|103350|103235|103335|103225|10
1641227580000|2022-01-03 16:33:00|103340|103230|103335|103225|103340|103235|103330|103225|5
1641227590000|2022-01-03 16:33:10|103340|103220|103340|103225|103340|103225|103330|103220|10
1641227600000|2022-01-03 16:33:20|103335|103220|103330|103220|103340|103225|103325|103220|10
1641227610000|2022-01-03 16:33:30|103335|103225|103310|103205|103335|103230|103310|103200|15
1641227620000|2022-01-03 16:33:40|103315|103200|103305|103200|103315|103205|103300|103190|15
1641227630000|2022-01-03 16:33:50|103310|103195|103305|103195|103315|103205|103305|103195|20
1641227640000|2022-01-03 16:34:00|103300|103185|103310|103195|103320|103210|103295|103185|30
1641227650000|2022-01-03 16:34:10|103315|103190|103300|103190|103315|103190|103290|103185|10
1641227660000|2022-01-03 16:34:20|103295|103185|103290|103180|103300|103185|103280|103175|20
1641227670000|2022-01-03 16:34:30|103295|103175|103295|103180|103310|103200|103290|103175|20
1641227680000|2022-01-03 16:34:40|103290|103185|103260|103150|103295|103185|103255|103145|95
1641227690000|2022-01-03 16:34:50|103265|103145|103310|103190|103310|103190|103250|103145|20
1641227700000|2022-01-03 16:35:00|103305|103195|103325|103205|103325|103205|103305|103195|20
1641227710000|2022-01-03 16:35:10|103330|103210|103350|103240|103350|103240|103330|103210|165
1641227720000|2022-01-03 16:35:20|103355|103235|103325|103210|103365|103255|103320|103210|60
1641227730000|2022-01-03 16:35:30|103320|103200|103305|103190|103325|103200|103300|103190|20
1641227740000|2022-01-03 16:35:40|103310|103185|103340|103220|103340|103230|103305|103185|5
1641227750000|2022-01-03 16:35:50|103330|103225|103335|103225|103335|103225|103320|103200|10
1641227760000|2022-01-03 16:36:00|103340|103230|103355|103240|103360|103250|103340|103230|5
1641227770000|2022-01-03 16:36:10|103350|103235|103340|103220|103350|103235|103325|103210|10
1641227780000|2022-01-03 16:36:20|103345|103230|103360|103245|103360|103250|103340|103230|25
1641227790000|2022-01-03 16:36:30|103355|103240|103345|103230|103360|103245|103345|103230|5
1641227800000|2022-01-03 16:36:40|103350|103235|103325|103210|103350|103235|103325|103210|25
1641227810000|2022-01-03 16:36:50|103330|103215|103330|103215|103335|103225|103325|103210|10
1641227820000|2022-01-03 16:37:00|103325|103210|103300|103185|103325|103210|103300|103185|40
1641227830000|2022-01-03 16:37:10|103290|103175|103305|103190|103310|103200|103285|103170|30
1641227840000|2022-01-03 16:37:20|103300|103185|103290|103175|103300|103185|103285|103170|25
1641227850000|2022-01-03 16:37:30|103285|103170|103235|103125|103290|103175|103230|103120|115
1641227860000|2022-01-03 16:37:40|103240|103130|103265|103150|103265|103150|103240|103130|25
1641227870000|2022-01-03 16:37:50|103270|103155|103280|103165|103285|103175|103270|103155|25
1641227880000|2022-01-03 16:38:00|103275|103160|103250|103140|103275|103160|103250|103135|10
1641227890000|2022-01-03 16:38:10|103255|103135|103270|103160|103270|103160|103245|103130|10
1641227900000|2022-01-03 16:38:20|103275|103165|103275|103165|103285|103170|103275|103155|15
1641227910000|2022-01-03 16:38:30|103270|103160|103250|103140|103270|103160|103240|103125|0
1641227920000|2022-01-03 16:38:40|103255|103135|103245|103130|103255|103145|103240|103125|10
1641227930000|2022-01-03 16:38:50|103255|103135|103255|103140|103255|103145|103245|103130|20
1641227940000|2022-01-03 16:39:00|103260|103145|103250|103140|103260|103145|103245|103130|5
1641227950000|2022-01-03 16:39:10|103255|103135|103285|103170|103295|103180|103255|103135|5
1641227960000|2022-01-03 16:39:20|103280|103160|103270|103155|103280|103165|103265|103150|30
1641227970000|2022-01-03 16:39:30|103265|103160|103255|103150|103275|103160|103255|103150|0
1641227980000|2022-01-03 16:39:40|103260|103145|103265|103155|103265|103155|103245|103135|25
1641227990000|2022-01-03 16:39:50|103260|103145|103260|103145|103260|103150|103250|103140|15
1641228000000|2022-01-03 16:40:00|103270|103150|103245|103135|103270|103155|103240|103135|10
1641228010000|2022-01-03 16:40:10|103240|103125|103255|103135|103260|103145|103240|103120|15
1641228020000|2022-01-03 16:40:20|103260|103140|103275|103155|103285|103165|103260|103140|5
1641228030000|2022-01-03 16:40:30|103280|103160|103285|103175|103290|103185|103280|103160|25
1641228040000|2022-01-03 16:40:40|103275|103165|103305|103190|103305|103195|103275|103165|30
1641228050000|2022-01-03 16:40:50|103300|103185|103310|103195|103315|103195|103300|103185|10
1641228060000|2022-01-03 16:41:00|103315|103200|103315|103205|103325|103205|103315|103200|10
1641228070000|2022-01-03 16:41:10|103310|103200|103330|103215|103340|103230|103310|103195|35
1641228080000|2022-01-03 16:41:20|103335|103220|103335|103215|103335|103225|103320|103210|15
1641228090000|2022-01-03 16:41:30|103340|103220|103340|103225|103340|103225|103335|103215|5
1641228100000|2022-01-03 16:41:40|103345|103230|103360|103245|103365|103250|103340|103225|40
1641228110000|2022-01-03 16:41:50|103355|103240|103345|103235|103360|103245|103345|103235|5
1641228120000|2022-01-03 16:42:00|103335|103225|103345|103235|103345|103235|103335|103220|30
1641228130000|2022-01-03 16:42:10|103350|103240|103345|103235|103355|103240|103340|103230|10
1641228140000|2022-01-03 16:42:20|103350|103240|103340|103225|103350|103240|103335|103225|15
1641228150000|2022-01-03 16:42:30|103335|103220|103330|103220|103340|103230|103325|103220|10
1641228160000|2022-01-03 16:42:40|103325|103215|103330|103225|103330|103225|103325|103215|10
1641228170000|2022-01-03 16:42:50|103325|103220|103330|103220|103330|103220|103325|103215|5
1641228180000|2022-01-03 16:43:00|103340|103225|103335|103215|103340|103230|103335|103215|10
1641228190000|2022-01-03 16:43:10|103330|103220|103315|103200|103330|103220|103310|103195|25
1641228200000|2022-01-03 16:43:20|103320|103205|103310|103195|103320|103210|103305|103195|0
1641228210000|2022-01-03 16:43:30|103320|103200|103305|103195|103320|103210|103300|103190|15
1641228220000|2022-01-03 16:43:40|103300|103190|103355|103240|103355|103245|103300|103190|0
1641228230000|2022-01-03 16:43:50|103360|103245|103360|103245|103370|103255|103350|103240|60
1641228240000|2022-01-03 16:44:00|103355|103250|103365|103255|103365|103255|103355|103245|35
1641228250000|2022-01-03 16:44:10|103370|103260|103370|103255|103370|103260|103370|103245|10
1641228260000|2022-01-03 16:44:20|103375|103260|103370|103260|103375|103260|103365|103255|0
1641228270000|2022-01-03 16:44:30|103375|103265|103370|103260|103380|103265|103365|103255|30
1641228280000|2022-01-03 16:44:40|103365|103255|103380|103265|103380|103275|103365|103255|15
1641228290000|2022-01-03 16:44:50|103385|103270|103385|103275|103385|103275|103380|103270|5
1641228300000|2022-01-03 16:45:00|103390|103285|103445|103335|103445|103335|103390|103280|235
1641228310000|2022-01-03 16:45:10|103435|103330|103410|103300|103435|103330|103405|103295|25
1641228320000|2022-01-03 16:45:20|103415|103305|103395|103285|103420|103305|103395|103285|15
1641228330000|2022-01-03 16:45:30|103400|103275|103395|103285|103400|103290|103390|103275|45
1641228340000|2022-01-03 16:45:40|103390|103280|103365|103250|103395|103285|103360|103250|0
1641228350000|2022-01-03 16:45:50|103370|103255|103360|103245|103370|103255|103355|103245|5
1641228360000|2022-01-03 16:46:00|103355|103250|103340|103230|103360|103250|103335|103220|30
1641228370000|2022-01-03 16:46:10|103345|103225|103370|103255|103380|103270|103345|103225|5
1641228380000|2022-01-03 16:46:20|103375|103260|103380|103265|103380|103265|103365|103250|0
1641228390000|2022-01-03 16:46:30|103385|103270|103390|103275|103395|103280|103380|103265|0
1641228400000|2022-01-03 16:46:40|103385|103270|103380|103270|103390|103280|103380|103265|10
1641228410000|2022-01-03 16:46:50|103385|103275|103390|103280|103390|103280|103385|103275|10
1641228420000|2022-01-03 16:47:00|103395|103285|103400|103285|103405|103290|103395|103285|0
1641228430000|2022-01-03 16:47:10|103405|103290|103415|103305|103425|103310|103405|103290|5
1641228440000|2022-01-03 16:47:20|103420|103310|103430|103320|103435|103320|103420|103310|15
1641228450000|2022-01-03 16:47:30|103435|103325|103430|103315|103435|103325|103430|103315|0
1641228460000|2022-01-03 16:47:40|103425|103310|103415|103300|103430|103310|103410|103300|0
1641228470000|2022-01-03 16:47:50|103420|103305|103425|103305|103425|103305|103410|103300|0
1641228480000|2022-01-03 16:48:00|103435|103310|103450|103340|103455|103340|103435|103310|35
1641228490000|2022-01-03 16:48:10|103455|103335|103470|103360|103475|103360|103450|103335|45
1641228500000|2022-01-03 16:48:20|103475|103365|103485|103375|103495|103385|103470|103360|240
1641228510000|2022-01-03 16:48:30|103490|103370|103460|103350|103490|103375|103460|103345|30
1641228520000|2022-01-03 16:48:40|103465|103355|103480|103375|103485|103375|103465|103355|25
1641228530000|2022-01-03 16:48:50|103485|103380|103495|103380|103495|103380|103480|103375|15
1641228540000|2022-01-03 16:49:00|103490|103385|103510|103400|103515|103400|103490|103385|45
1641228550000|2022-01-03 16:49:10|103515|103405|103515|103400|103520|103410|103510|103400|30
1641228560000|2022-01-03 16:49:20|103510|103405|103505|103400|103520|103405|103505|103400|0
1641228570000|2022-01-03 16:49:30|103510|103405|103540|103435|103545|103435|103510|103405|295
1641228580000|2022-01-03 16:49:40|103535|103430|103525|103410|103535|103430|103525|103410|35
1641228590000|2022-01-03 16:49:50|103505|103395|103510|103395|103520|103410|103505|103395|25
1641228600000|2022-01-03 16:50:00|103505|103385|103500|103385|103510|103400|103485|103375|45
1641228610000|2022-01-03 16:50:10|103505|103390|103520|103405|103525|103410|103495|103385|20
1641228620000|2022-01-03 16:50:20|103515|103400|103510|103395|103515|103405|103505|103390|10
1641228630000|2022-01-03 16:50:30|103505|103385|103505|103390|103510|103395|103495|103380|10
1641228640000|2022-01-03 16:50:40|103500|103395|103500|103385|103510|103400|103500|103385|5
1641228650000|2022-01-03 16:50:50|103495|103380|103510|103400|103510|103400|103495|103380|10
1641228660000|2022-01-03 16:51:00|103505|103395|103510|103395|103510|103400|103505|103385|0
1641228670000|2022-01-03 16:51:10|103515|103400|103525|103415|103525|103415|103515|103395|10
1641228680000|2022-01-03 16:51:20|103530|103420|103510|103395|103530|103420|103505|103390|25
1641228690000|2022-01-03 16:51:30|103515|103400|103510|103400|103515|103405|103505|103395|0
1641228700000|2022-01-03 16:51:40|103515|103410|103535|103415|103535|103420|103515|103405|0
1641228710000|2022-01-03 16:51:50|103530|103410|103515|103395|103530|103415|103505|103395|0
1641228720000|2022-01-03 16:52:00|103510|103400|103515|103405|103525|103415|103505|103395|0
1641228730000|2022-01-03 16:52:10|103520|103410|103515|103400|103525|103410|103505|103395|5
1641228740000|2022-01-03 16:52:20|103510|103405|103525|103415|103525|103415|103510|103400|5
1641228750000|2022-01-03 16:52:30|103530|103420|103530|103415|103550|103440|103525|103415|25
1641228760000|2022-01-03 16:52:40|103525|103410|103525|103410|103530|103420|103525|103410|90
1641228770000|2022-01-03 16:52:50|103520|103405|103515|103400|103525|103410|103505|103395|20
1641228780000|2022-01-03 16:53:00|103510|103405|103520|103405|103525|103415|103510|103405|5
1641228790000|2022-01-03 16:53:10|103515|103410|103515|103405|103525|103415|103515|103405|50
1641228800000|2022-01-03 16:53:20|103505|103400|103505|103390|103505|103400|103505|103390|30
1641228810000|2022-01-03 16:53:30|103500|103395|103485|103370|103500|103395|103475|103360|85
1641228820000|2022-01-03 16:53:40|103495|103375|103505|103395|103505|103395|103485|103370|5
1641228830000|2022-01-03 16:53:50|103500|103390|103505|103390|103510|103400|103500|103390|30
1641228840000|2022-01-03 16:54:00|103500|103395|103505|103390|103515|103405|103500|103390|10
1641228850000|2022-01-03 16:54:10|103500|103380|103485|103375|103505|103385|103480|103365|15
1641228860000|2022-01-03 16:54:20|103480|103370|103465|103355|103480|103370|103465|103355|20
1641228870000|2022-01-03 16:54:30|103470|103360|103475|103360|103475|103360|103455|103340|75
1641228880000|2022-01-03 16:54:40|103480|103365|103500|103390|103505|103390|103475|103360|10
1641228890000|2022-01-03 16:54:50|103505|103395|103535|103420|103535|103420|103505|103395|5
1641228900000|2022-01-03 16:55:00|103530|103425|103520|103410|103530|103425|103520|103410|30
1641228910000|2022-01-03 16:55:10|103525|103405|103535|103425|103540|103425|103520|103405|10
1641228920000|2022-01-03 16:55:20|103540|103430|103540|103430|103555|103445|103540|103430|20
1641228930000|2022-01-03 16:55:30|103535|103425|103555|103440|103555|103445|103535|103425|15
1641228940000|2022-01-03 16:55:40|103550|103445|103555|103445|103555|103445|103550|103440|0
1641228950000|2022-01-03 16:55:50|103550|103440|103555|103440|103555|103445|103545|103430|115
1641228960000|2022-01-03 16:56:00|103550|103430|103540|103430|103550|103430|103530|103420|15
1641228970000|2022-01-03 16:56:10|103545|103425|103540|103425|103545|103430|103535|103420|10
1641228980000|2022-01-03 16:56:20|103545|103430|103545|103430|103545|103435|103545|103430|0
1641228990000|2022-01-03 16:56:30|103540|103435|103540|103425|103545|103435|103535|103425|15
1641229000000|2022-01-03 16:56:40|103535|103430|103550|103445|103555|103445|103535|103425|35
1641229010000|2022-01-03 16:56:50|103555|103450|103555|103440|103560|103450|103555|103440|75
1641229020000|2022-01-03 16:57:00|103550|103445|103545|103430|103550|103450|103540|103430|10
1641229030000|2022-01-03 16:57:10|103540|103435|103510|103400|103540|103435|103510|103400|80
1641229040000|2022-01-03 16:57:20|103515|103405|103515|103400|103515|103405|103510|103400|0
1641229050000|2022-01-03 16:57:30|103510|103405|103520|103405|103525|103415|103510|103400|5
1641229060000|2022-01-03 16:57:40|103515|103410|103510|103400|103525|103415|103510|103400|10
1641229070000|2022-01-03 16:57:50|103500|103405|103490|103385|103500|103405|103490|103375|65
1641229080000|2022-01-03 16:58:00|103485|103380|103520|103410|103525|103415|103480|103370|65
1641229090000|2022-01-03 16:58:10|103515|103405|103530|103425|103535|103425|103515|103400|0
1641229100000|2022-01-03 16:58:20|103525|103420|103530|103420|103530|103425|103525|103415|5
1641229110000|2022-01-03 16:58:30|103525|103415|103520|103410|103535|103425|103520|103410|70
1641229120000|2022-01-03 16:58:40|103525|103405|103520|103410|103535|103425|103520|103405|10
1641229130000|2022-01-03 16:58:50|103515|103405|103505|103390|103515|103405|103495|103380|5
1641229140000|2022-01-03 16:59:00|103500|103385|103515|103400|103515|103400|103490|103380|15
1641229150000|2022-01-03 16:59:10|103510|103395|103500|103395|103510|103400|103500|103395|0
1641229160000|2022-01-03 16:59:20|103495|103385|103490|103380|103495|103390|103490|103375|20
1641229170000|2022-01-03 16:59:30|103495|103375|103470|103360|103495|103380|103470|103360|30
1641229180000|2022-01-03 16:59:40|103465|103350|103465|103355|103475|103360|103460|103350|35
1641229190000|2022-01-03 16:59:50|103460|103350|103460|103350|103465|103355|103460|103345|5
1641229200000|2022-01-03 17:00:00|103455|103345|103470|103355|103475|103365|103455|103345|40
1641229210000|2022-01-03 17:00:10|103475|103360|103480|103365|103490|103375|103470|103355|5
1641229220000|2022-01-03 17:00:20|103475|103370|103480|103365|103485|103370|103470|103365|10
1641229230000|2022-01-03 17:00:30|103475|103355|103475|103365|103480|103365|103470|103355|10
1641229240000|2022-01-03 17:00:40|103480|103370|103480|103370|103490|103375|103475|103365|15
1641229250000|2022-01-03 17:00:50|103485|103375|103490|103375|103490|103375|103475|103370|0
1641229260000|2022-01-03 17:01:00|103485|103380|103490|103380|103495|103385|103485|103375|0
1641229270000|2022-01-03 17:01:10|103495|103375|103525|103415|103530|103415|103495|103375|20
1641229280000|2022-01-03 17:01:20|103530|103410|103525|103410|103530|103420|103520|103410|10
1641229290000|2022-01-03 17:01:30|103520|103415|103510|103395|103525|103415|103510|103395|30
1641229300000|2022-01-03 17:01:40|103515|103400|103515|103405|103520|103410|103515|103400|55
1641229310000|2022-01-03 17:01:50|103520|103410|103500|103395|103525|103410|103500|103390|10
1641229320000|2022-01-03 17:02:00|103495|103390|103475|103365|103495|103390|103475|103360|20
1641229330000|2022-01-03 17:02:10|103485|103375|103485|103370|103485|103375|103475|103365|20
1641229340000|2022-01-03 17:02:20|103490|103375|103460|103350|103490|103375|103455|103345|40
1641229350000|2022-01-03 17:02:30|103455|103345|103450|103340|103460|103350|103445|103340|45
1641229360000|2022-01-03 17:02:40|103445|103320|103435|103325|103445|103335|103430|103320|100
1641229370000|2022-01-03 17:02:50|103430|103320|103410|103300|103430|103325|103405|103295|40
1641229380000|2022-01-03 17:03:00|103415|103295|103410|103295|103430|103315|103405|103295|20
1641229390000|2022-01-03 17:03:10|103415|103300|103420|103310|103420|103315|103415|103300|15
1641229400000|2022-01-03 17:03:20|103435|103325|103435|103315|103440|103325|103425|103315|20
1641229410000|2022-01-03 17:03:30|103440|103325|103435|103325|103445|103330|103435|103325|0
1641229420000|2022-01-03 17:03:40|103440|103330|103440|103325|103445|103330|103435|103325|0
1641229430000|2022-01-03 17:03:50|103435|103330|103440|103325|103445|103335|103435|103325|5
1641229440000|2022-01-03 17:04:00|103435||103440||103440||103430||0
1641229450000|2022-01-03 17:04:10|103445|103330|103425|103315|103450|103335|103425|103315|15
1641229460000|2022-01-03 17:04:20|103430|103320|103445|103330|103445|103330|103430|103315|5
1641229470000|2022-01-03 17:04:30|103450|103335|103450|103330|103455|103340|103445|103330|5
1641229480000|2022-01-03 17:04:40|103445|103335|103440|103330|103445|103340|103435|103325|5
1641229490000|2022-01-03 17:04:50|103435|103325|103445|103330|103445|103330|103435|103320|0
1641229500000|2022-01-03 17:05:00|103450|103335|103460|103345|103465|103350|103450|103335|15
1641229510000|2022-01-03 17:05:10|103470|103350|103480|103370|103480|103370|103465|103350|30
1641229520000|2022-01-03 17:05:20|103485|103375|103450|103330|103490|103375|103450|103330|25
1641229530000|2022-01-03 17:05:30|103445|103335|103450|103340|103460|103345|103445|103335|0
1641229540000|2022-01-03 17:05:40|103455|103345|103445|103330|103460|103345|103445|103330|5
1641229550000|2022-01-03 17:05:50|103450|103320|103430|103315|103450|103325|103430|103315|10
1641229560000|2022-01-03 17:06:00|103425|103320|103455|103340|103470|103355|103425|103320|15
1641229570000|2022-01-03 17:06:10|103450|103345|103460|103345|103465|103350|103450|103345|0
1641229580000|2022-01-03 17:06:20|103465|103350|103470|103360|103475|103360|103460|103345|0
1641229590000|2022-01-03 17:06:30|103475|103355|103460|103350|103475|103360|103455|103350|5
1641229600000|2022-01-03 17:06:40|103455|103345|103465|103350|103470|103355|103455|103345|15
1641229610000|2022-01-03 17:06:50|103460|103355|103455|103345|103460|103355|103455|103345|0
1641229620000|2022-01-03 17:07:00|103450|103340|103445|103335|103450|103340|103445|103330|0
1641229630000|2022-01-03 17:07:10|103450|103330|103440|103325|103450|103330|103430|103315|0
1641229640000|2022-01-03 17:07:20|103435|103330|103440|103330|103445|103335|103435|103325|0
1641229650000|2022-01-03 17:07:30|103435|103325|103460|103345|103460|103350|103435|103325|25
1641229660000|2022-01-03 17:07:40|103455|103340|103460|103345|103460|103350|103455|103340|0
1641229670000|2022-01-03 17:07:50|103455|103350|103460|103350|103460|103350|103455|103345|10
1641229680000|2022-01-03 17:08:00|103455|103345|103470|103350|103470|103350|103455|103345|5
1641229690000|2022-01-03 17:08:10|103460|103345|103470|103360|103470|103365|103460|103345|5
1641229700000|2022-01-03 17:08:20|103480|103365|103480|103370|103480|103370|103475|103360|0
1641229710000|2022-01-03 17:08:30|103495|103385|103510|103395|103510|103400|103490|103380|130
1641229720000|2022-01-03 17:08:40|103515|103400|103490|103375|103515|103400|103490|103375|0
1641229730000|2022-01-03 17:08:50|103495|103380|103490|103375|103495|103380|103485|103375|0
1641229740000|2022-01-03 17:09:00|103485|103370|103485|103375|103490|103385|103480|103370|10
1641229750000|2022-01-03 17:09:10|103490|103365|103480|103365|103490|103370|103465|103355|35
1641229760000|2022-01-03 17:09:20|103475|103370|103470|103355|103480|103375|103470|103355|5
1641229770000|2022-01-03 17:09:30|103475|103360|103475|103360|103480|103370|103470|103355|10
1641229780000|2022-01-03 17:09:40|103480|103365|103480|103365|103480|103370|103475|103365|0
1641229790000|2022-01-03 17:09:50|103475|103370|103480|103365|103480|103375|103470|103355|15
1641229800000|2022-01-03 17:10:00|103475|103370|103465|103355|103495|103380|103460|103350|5
1641229810000|2022-01-03 17:10:10|103460|103350|103430|103320|103460|103355|103425|103320|115
1641229820000|2022-01-03 17:10:20|103425|103315|103440|103325|103445|103330|103420|103305|25
1641229830000|2022-01-03 17:10:30|103435|103330|103450|103335|103450|103335|103435|103325|0
1641229840000|2022-01-03 17:10:40|103445|103340|103450|103335|103450|103340|103445|103335|5
1641229850000|2022-01-03 17:10:50|103455|103340|103435|103325|103460|103345|103430|103315|120
1641229860000|2022-01-03 17:11:00|103430|103320|103415|103300|103430|103320|103410|103300|15
1641229870000|2022-01-03 17:11:10|103410|103295|103400|103295|103415|103300|103400|103295|0
1641229880000|2022-01-03 17:11:20|103395|103290|103400|103290|103410|103300|103395|103290|25
1641229890000|2022-01-03 17:11:30|103405|103275|103390|103280|103405|103285|103385|103275|35
1641229900000|2022-01-03 17:11:40|103385|103275|103390|103275|103390|103280|103380|103275|5
1641229910000|2022-01-03 17:11:50|103395|103280|103390|103280|103395|103280|103380|103265|65
1641229920000|2022-01-03 17:12:00|103385|103275|103380|103270|103390|103275|103375|103265|10
1641229930000|2022-01-03 17:12:10|103375|103275|103370|103260|103375|103275|103365|103260|20
1641229940000|2022-01-03 17:12:20|103375|103265|103375|103260|103380|103265|103370|103260|10
1641229950000|2022-01-03 17:12:30|103380|103265|103370|103260|103380|103265|103370|103260|0
1641229960000|2022-01-03 17:12:40|103365|103265|103370|103260|103380|103270|103365|103255|10
1641229970000|2022-01-03 17:12:50|103375|103265|103380|103270|103390|103280|103375|103265|5
1641229980000|2022-01-03 17:13:00|103375|103260|103370|103260|103380|103265|103365|103260|0
1641229990000|2022-01-03 17:13:10|103365|103255|103360|103250|103375|103260|103360|103250|5
1641230000000|2022-01-03 17:13:20|103355|103240|103360|103250|103365|103250|103345|103235|35
1641230010000|2022-01-03 17:13:30|103365|103255|103380|103270|103385|103270|103365|103255|5
1641230020000|2022-01-03 17:13:40|103385|103275|103370|103260|103390|103280|103370|103260|25
1641230030000|2022-01-03 17:13:50|103365|103265|103375|103260|103380|103265|103365|103260|10
1641230040000|2022-01-03 17:14:00|103380|103265|103370|103260|103390|103280|103370|103260|0
1641230050000|2022-01-03 17:14:10|103365|103250|103370|103255|103370|103255|103360|103250|5
1641230060000|2022-01-03 17:14:20|103375|103260|103380|103270|103385|103270|103370|103260|10
1641230070000|2022-01-03 17:14:30|103375|103265|103365|103255|103375|103265|103360|103250|0
1641230080000|2022-01-03 17:14:40|103370|103260|103370|103255|103375|103265|103370|103255|5
1641230090000|2022-01-03 17:14:50|103355|103260|103340|103230|103355|103260|103340|103230|275
1641230100000|2022-01-03 17:15:00|103315|103205|103325|103215|103335|103225|103315|103200|145
1641230110000|2022-01-03 17:15:10|103335|103220|103315|103200|103335|103225|103310|103200|5
1641230120000|2022-01-03 17:15:20|103310|103195|103305|103195|103310|103200|103295|103180|40
1641230130000|2022-01-03 17:15:30|103300|103210|103325|103215|103325|103215|103300|103200|40
1641230140000|2022-01-03 17:15:40|103320|103210|103325|103210|103325|103215|103320|103210|15
1641230150000|2022-01-03 17:15:50|103320|103215|103350|103240|103350|103245|103320|103210|35
1641230160000|2022-01-03 17:16:00|103355|103245|103345|103230|103355|103245|103345|103230|70
1641230170000|2022-01-03 17:16:10|103340|103235|103375|103260|103375|103265|103340|103235|55
1641230180000|2022-01-03 17:16:20|103370|103265|103385|103275|103395|103285|103370|103260|75
1641230190000|2022-01-03 17:16:30|103380|103265|103375|103260|103385|103270|103370|103255|5
1641230200000|2022-01-03 17:16:40|103370|103255|103385|103275|103390|103280|103365|103250|0
1641230210000|2022-01-03 17:16:50|103390|103270|103390|103275|103395|103280|103385|103270|10
1641230220000|2022-01-03 17:17:00|103395|103280|103395|103280|103410|103295|103385|103275|50
1641230230000|2022-01-03 17:17:10|103390|103275|103375|103260|103390|103280|103365|103250|5
1641230240000|2022-01-03 17:17:20|103365|103255|103370|103260|103370|103260|103360|103250|25
1641230250000|2022-01-03 17:17:30|103375|103265|103390|103285|103390|103285|103375|103260|0
1641230260000|2022-01-03 17:17:40|103395|103280|103405|103290|103405|103295|103385|103275|5
1641230270000|2022-01-03 17:17:50|103410|103295|103410|103295|103420|103310|103405|103290|5
1641230280000|2022-01-03 17:18:00|103415|103300|103380|103265|103415|103300|103375|103260|0
1641230290000|2022-01-03 17:18:10|103375|103270|103395|103280|103400|103290|103375|103270|10
1641230300000|2022-01-03 17:18:20|103390|103285|103410|103300|103410|103300|103390|103285|0
1641230310000|2022-01-03 17:18:30|103415|103305|103415|103310|103425|103310|103410|103300|0
1641230320000|2022-01-03 17:18:40|103410|103305|103400|103290|103415|103305|103400|103290|10
1641230330000|2022-01-03 17:18:50|103395|103280|103400|103285|103405|103290|103390|103280|0
1641230340000|2022-01-03 17:19:00|103395|103290|103400|103285|103410|103300|103390|103280|10
1641230350000|2022-01-03 17:19:10|103395|103280|103385|103270|103400|103280|103375|103260|5
1641230360000|2022-01-03 17:19:20|103390|103275|103395|103280|103395|103280|103385|103270|5
1641230370000|2022-01-03 17:19:30|103400|103285|103395|103290|103410|103290|103395|103280|25
1641230380000|2022-01-03 17:19:40|103390|103280|103360|103240|103390|103280|103360|103240|25
1641230390000|2022-01-03 17:19:50|103350|103245|103330|103225|103350|103245|103330|103225|0
1641230400000|2022-01-03 17:20:00|103320|103220|103320|103215|103330|103220|103320|103200|15
1641230410000|2022-01-03 17:20:10|103315|103205|103330|103215|103330|103215|103315|103195|30
1641230420000|2022-01-03 17:20:20|103320|103220|103330|103220|103345|103235|103320|103210|40
1641230430000|2022-01-03 17:20:30|103325|103215|103285|103180|103325|103220|103285|103175|65
1641230440000|2022-01-03 17:20:40|103290|103200|103330|103220|103340|103225|103290|103195|60
1641230450000|2022-01-03 17:20:50|103340|103225|103330|103220|103345|103230|103325|103220|30
1641230460000|2022-01-03 17:21:00|103335|103225|103325|103220|103340|103225|103325|103215|20
1641230470000|2022-01-03 17:21:10|103335|103215|103345|103235|103355|103240|103330|103215|35
1641230480000|2022-01-03 17:21:20|103355|103240|103350|103240|103360|103240|103340|103230|50
1641230490000|2022-01-03 17:21:30|103355|103230|103325|103210|103355|103235|103325|103210|15
1641230500000|2022-01-03 17:21:40|103320|103205|103295|103190|103320|103210|103295|103185|35
1641230510000|2022-01-03 17:21:50|103300|103185|103315|103205|103315|103205|103300|103185|50
1641230520000|2022-01-03 17:22:00|103330|103200|103345|103235|103350|103235|103330|103195|20
1641230530000|2022-01-03 17:22:10|103340|103230|103340|103230|103355|103240|103335|103225|30
1641230540000|2022-01-03 17:22:20|103345|103235|103355|103235|103355|103235|103340|103230|25
1641230550000|2022-01-03 17:22:30|103350||103355||103355||103345||5
1641230560000|2022-01-03 17:22:40|103350|103240|103345|103230|103355|103245|103345|103230|25
1641230570000|2022-01-03 17:22:50|103335|103225|103315|103205|103335|103225|103315|103200|15
1641230580000|2022-01-03 17:23:00|103310|103200|103315|103200|103325|103210|103310|103195|10
1641230590000|2022-01-03 17:23:10|103310|103195|103315|103200|103315|103200|103305|103195|0
1641230600000|2022-01-03 17:23:20|103310|103195|103305|103195|103310|103195|103300|103190|5
1641230610000|2022-01-03 17:23:30|103295|103190|103315|103200|103320|103200|103295|103190|5
1641230620000|2022-01-03 17:23:40|103305|103190|103330|103215|103330|103215|103305|103190|50
1641230630000|2022-01-03 17:23:50|103335|103220|103325|103215|103340|103225|103325|103215|10
1641230640000|2022-01-03 17:24:00|103320|103205|103315|103200|103325|103210|103310|103195|10
1641230650000|2022-01-03 17:24:10|103310|103195|103295|103185|103310|103195|103295|103185|0
1641230660000|2022-01-03 17:24:20|103300|103180|103305|103190|103305|103195|103300|103180|0
1641230670000|2022-01-03 17:24:30|103300|103185|103325|103215|103330|103220|103300|103185|10
1641230680000|2022-01-03 17:24:40|103320|103210|103305|103195|103320|103210|103305|103190|15
1641230690000|2022-01-03 17:24:50|103300|103190|103305|103190|103305|103195|103300|103185|0
1641230700000|2022-01-03 17:25:00|103300|103195|103305|103195|103310|103200|103300|103190|0
1641230710000|2022-01-03 17:25:10|103300|103190|103300|103190|103310|103200|103295|103185|0
1641230720000|2022-01-03 17:25:20|103295|103185|103310|103195|103310|103200|103295|103180|0
1641230730000|2022-01-03 17:25:30|103305|103190|103305|103190|103310|103200|103300|103190|5
1641230740000|2022-01-03 17:25:40|103310|103195|103305|103190|103310|103195|103295|103185|0
1641230750000|2022-01-03 17:25:50|103310|103195|103335|103230|103335|103230|103310|103190|15
1641230760000|2022-01-03 17:26:00|103330|103225|103330|103215|103330|103225|103325|103215|20
1641230770000|2022-01-03 17:26:10|103325|103220|103330|103215|103330|103225|103325|103215|5
1641230780000|2022-01-03 17:26:20|103335|103225|103360|103245|103365|103250|103330|103225|55
1641230790000|2022-01-03 17:26:30|103365|103255|103365|103255|103375|103265|103360|103255|50
1641230800000|2022-01-03 17:26:40|103360|103250|103375|103260|103380|103260|103355|103245|5
1641230810000|2022-01-03 17:26:50|103380|103270|103360|103245|103380|103270|103360|103245|5
1641230820000|2022-01-03 17:27:00|103355|103240|103375|103260|103380|103270|103350|103235|30
1641230830000|2022-01-03 17:27:10|103370|103265|103360|103250|103370|103265|103360|103250|15
1641230840000|2022-01-03 17:27:20|103355|103245|103330|103220|103360|103245|103330|103220|0
1641230850000|2022-01-03 17:27:30|103335|103225|103345|103225|103345|103230|103330|103220|5
1641230860000|2022-01-03 17:27:40|103340|103220|103340|103225|103340|103230|103330|103220|5
1641230870000|2022-01-03 17:27:50|103330|103230|103340|103220|103340|103230|103330|103220|0
1641230880000|2022-01-03 17:28:00|103345|103225|103340|103230|103350|103235|103340|103225|5
1641230890000|2022-01-03 17:28:10|103335|103225|103330|103220|103340|103230|103330|103215|15
1641230900000|2022-01-03 17:28:20|103335|103225|103335|103225|103335|103225|103330|103220|0
1641230910000|2022-01-03 17:28:30|103340|103220|103335|103225|103340|103230|103335|103220|5
1641230920000|2022-01-03 17:28:40|103330|103220|103335|103220|103335|103225|103330|103220|0
1641230930000|2022-01-03 17:28:50|103340|103215|103335|103220|103350|103235|103330|103215|20
1641230940000|2022-01-03 17:29:00|103340|103225|103340|103235|103340|103235|103335|103225|0
1641230950000|2022-01-03 17:29:10|103350|103240|103355|103240|103355|103245|103350|103235|20
1641230960000|2022-01-03 17:29:20|103360|103245|103370|103260|103380|103260|103355|103240|5
1641230970000|2022-01-03 17:29:30|103375|103255|103390|103280|103395|103280|103360|103255|60
1641230980000|2022-01-03 17:29:40|103380|103265|103375|103265|103380|103270|103375|103260|25
1641230990000|2022-01-03 17:29:50|103380|103260|103375|103265|103380|103265|103375|103260|5
1641231000000|2022-01-03 17:30:00|103380|103275|103380|103265|103395|103280|103370|103255|10
1641231010000|2022-01-03 17:30:10|103385|103270|103390|103275|103390|103280|103380|103270|5
1641231020000|2022-01-03 17:30:20|103385|103280|103390|103285|103395|103285|103385|103270|15
1641231030000|2022-01-03 17:30:30|103395|103290|103400|103290|103400|103290|103395|103280|25
1641231040000|2022-01-03 17:30:40|103395|103295|103395|103280|103400|103295|103395|103280|30
1641231050000|2022-01-03 17:30:50|103390|103275|103385|103270|103390|103280|103375|103265|0
1641231060000|2022-01-03 17:31:00|103390|103275|103400|103290|103400|103290|103390|103275|0
1641231070000|2022-01-03 17:31:10|103395|103285|103390|103280|103405|103290|103390|103280|5
1641231080000|2022-01-03 17:31:20|103385|103270|103405|103290|103405|103295|103385|103270|20
1641231090000|2022-01-03 17:31:30|103410|103295|103400|103285|103410|103295|103395|103285|105
1641231100000|2022-01-03 17:31:40|103405|103290|103415|103300|103415|103305|103400|103290|40
1641231110000|2022-01-03 17:31:50|103430|103305|103435|103325|103435|103325|103430|103300|25
1641231120000|2022-01-03 17:32:00|103450|103335|103465|103355|103470|103355|103450|103335|45
1641231130000|2022-01-03 17:32:10|103470|103360|103465|103350|103480|103370|103465|103350|25
1641231140000|2022-01-03 17:32:20|103460|103345|103470|103350|103470|103355|103455|103345|0
1641231150000|2022-01-03 17:32:30|103465|103355|103465|103355|103470|103355|103455|103345|5
1641231160000|2022-01-03 17:32:40|103460|103350|103460|103350|103470|103355|103460|103345|5
1641231170000|2022-01-03 17:32:50|103455|103345|103475|103365|103475|103365|103455|103345|15
1641231180000|2022-01-03 17:33:00|103485|103370|103510|103395|103510|103400|103485|103370|65
1641231190000|2022-01-03 17:33:10|103500|103385|103500|103390|103505|103390|103490|103375|15
1641231200000|2022-01-03 17:33:20|103505|103385|103505|103395|103520|103400|103490|103380|135
1641231210000|2022-01-03 17:33:30|103500|103390|103495|103380|103500|103395|103485|103375|80
1641231220000|2022-01-03 17:33:40||103375||103380||103385||103375|0
1641231230000|2022-01-03 17:33:50|103490|103375|103490|103375|103495|103390|103480|103375|65
1641231240000|2022-01-03 17:34:00|103485|103380|103480|103370|103490|103380|103460|103350|15
1641231250000|2022-01-03 17:34:10|103475|103360|103465|103350|103475|103360|103465|103350|45
1641231260000|2022-01-03 17:34:20|103460|103340|103445|103335|103465|103345|103445|103330|10
1641231270000|2022-01-03 17:34:30|103440|103330|103455|103340|103455|103345|103440|103330|0
1641231280000|2022-01-03 17:34:40|103450|103330|103420|103310|103455|103330|103415|103305|155
1641231290000|2022-01-03 17:34:50|103415|103320|103420|103310|103430|103320|103415|103305|25
1641231300000|2022-01-03 17:35:00|103425|103305|103415|103305|103430|103315|103415|103305|5
1641231310000|2022-01-03 17:35:10|103410|103295|103390|103280|103410|103300|103390|103275|20
1641231320000|2022-01-03 17:35:20|103385|103275|103405|103290|103410|103295|103385|103275|5
1641231330000|2022-01-03 17:35:30|103410|103295|103415|103305|103440|103325|103410|103295|25
1641231340000|2022-01-03 17:35:40|103420|103310|103440|103320|103445|103330|103420|103310|5
1641231350000|2022-01-03 17:35:50|103435|103315|103405|103295|103435|103315|103405|103295|0
1641231360000|2022-01-03 17:36:00|103395|103280|103430|103315|103430|103315|103395|103280|40
1641231370000|2022-01-03 17:36:10|103425|103310|103425|103315|103430|103315|103420|103310|10
1641231380000|2022-01-03 17:36:20|103420|103305|103415|103305|103420|103305|103410|103300|50
1641231390000|2022-01-03 17:36:30|103410|103310|103410|103300|103420|103310|103410|103300|5
1641231400000|2022-01-03 17:36:40|103415|103305|103400|103290|103415|103305|103400|103290|40
1641231410000|2022-01-03 17:36:50|103395|103275|103405|103295|103410|103295|103385|103275|120
1641231420000|2022-01-03 17:37:00|103410|103300|103415|103300|103415|103305|103405|103295|5
1641231430000|2022-01-03 17:37:10|103425|103295|103400|103285|103425|103310|103395|103285|10
1641231440000|2022-01-03 17:37:20|103395|103280|103380|103265|103395|103280|103380|103265|5
1641231450000|2022-01-03 17:37:30|103375|103260|103380|103265|103385|103275|103370|103260|25
1641231460000|2022-01-03 17:37:40|103385|103270|103400|103285|103400|103290|103385|103265|5
1641231470000|2022-01-03 17:37:50|103395|103290|103400|103290|103400|103290|103395|103280|0
1641231480000|2022-01-03 17:38:00|103395|103280|103390|103275|103395|103280|103380|103275|20
1641231490000|2022-01-03 17:38:10|103385|103280|103385|103280|103385|103280|103365|103250|40
1641231500000|2022-01-03 17:38:20|103395|103290|103430|103315|103435|103320|103395|103290|5
1641231510000|2022-01-03 17:38:30|103425|103320|103430|103315|103430|103320|103420|103305|10
1641231520000|2022-01-03 17:38:40|103425|103310|103430|103315|103430|103320|103420|103310|25
1641231530000|2022-01-03 17:38:50|103435|103320|103435|103325|103435|103325|103430|103315|0
1641231540000|2022-01-03 17:39:00|103430|103320|103425|103315|103430|103320|103425|103315|15
1641231550000|2022-01-03 17:39:10|103415|103310|103420|103305|103430|103315|103415|103305|0
1641231560000|2022-01-03 17:39:20|103415|103300|103420|103305|103420|103305|103410|103300|10
1641231570000|2022-01-03 17:39:30|103415|103310|103420|103310|103420|103310|103415|103310|0
1641231580000|2022-01-03 17:39:40|103425|103305|103430|103315|103430|103320|103425|103305|0
1641231590000|2022-01-03 17:39:50|103425|103320|103450|103335|103450|103335|103425|103320|40
1641231600000|2022-01-03 17:40:00|103445|103340|103445|103335|103465|103350|103440|103325|155
1641231610000|2022-01-03 17:40:10|103440|103330|103435|103320|103440|103330|103430|103315|5
1641231620000|2022-01-03 17:40:20|103430|103315|103420|103305|103430|103315|103410|103295|15
1641231630000|2022-01-03 17:40:30|103425|103310|103425|103315|103430|103315|103420|103305|5
1641231640000|2022-01-03 17:40:40|103430|103320|103440|103330|103445|103335|103430|103320|0
1641231650000|2022-01-03 17:40:50|103450|103325|103455|103345|103460|103350|103450|103325|10
1641231660000|2022-01-03 17:41:00|103450|103340|103455|103345|103460|103345|103440|103330|0
1641231670000|2022-01-03 17:41:10|103460|103340|103465|103350|103475|103360|103455|103340|30
1641231680000|2022-01-03 17:41:20|103470|103355|103465|103350|103470|103355|103460|103345|5
1641231690000|2022-01-03 17:41:30|103460|103355|103465|103350|103465|103355|103455|103345|40
1641231700000|2022-01-03 17:41:40|103460|103340|103460|103350|103465|103355|103455|103340|15
1641231710000|2022-01-03 17:41:50||103355||103350||103355||103350|0
1641231720000|2022-01-03 17:42:00|103465|103355|103450|103340|103485|103370|103450|103340|30
1641231730000|2022-01-03 17:42:10|103440|103330|103450|103340|103455|103345|103440|103325|30
1641231740000|2022-01-03 17:42:20|103455|103335|103450|103335|103455|103345|103450|103335|0
1641231750000|2022-01-03 17:42:30|103455|103340|103450|103335|103455|103340|103450|103330|10
1641231760000|2022-01-03 17:42:40|103445|103340|103455|103340|103455|103340|103440|103335|10
1641231770000|2022-01-03 17:42:50|103450|103335|103455|103340|103455|103345|103445|103335|0
1641231780000|2022-01-03 17:43:00|103450|103345|103450|103340|103455|103345|103445|103335|15
1641231790000|2022-01-03 17:43:10|103455|103335|103445|103335|103455|103340|103440|103335|10
1641231800000|2022-01-03 17:43:20|103440|103340|103440|103335|103450|103340|103440|103335|5
1641231810000|2022-01-03 17:43:30|103435|103325|103440|103325|103445|103325|103435|103320|5
1641231820000|2022-01-03 17:43:40|103445|103315|103440|103325|103445|103325|103425|103315|80
1641231830000|2022-01-03 17:43:50|103445|103330|103445|103335|103450|103340|103440|103330|5
1641231840000|2022-01-03 17:44:00|103450|103325|103430|103320|103450|103325|103420|103310|60
1641231850000|2022-01-03 17:44:10|103435|103315|103380|103265|103445|103330|103375|103265|170
1641231860000|2022-01-03 17:44:20|103375|103250|103360|103250|103385|103265|103360|103250|70
1641231870000|2022-01-03 17:44:30|103365|103255|103365|103255|103375|103265|103365|103255|10
1641231880000|2022-01-03 17:44:40|103370|103260|103385|103275|103390|103275|103365|103255|40
1641231890000|2022-01-03 17:44:50|103390|103270|103380|103270|103390|103280|103380|103270|10
1641231900000|2022-01-03 17:45:00|103375|103260|103405|103285|103405|103290|103375|103260|20
1641231910000|2022-01-03 17:45:10|103395|103280|103375|103260|103405|103290|103375|103260|45
1641231920000|2022-01-03 17:45:20|103385|103270|103370|103260|103390|103270|103370|103255|15
1641231930000|2022-01-03 17:45:30|103365|103255|103380|103265|103380|103265|103365|103250|50
1641231940000|2022-01-03 17:45:40|103385|103270|103395|103280|103400|103290|103385|103265|0
1641231950000|2022-01-03 17:45:50|103390|103275|103390|103280|103395|103280|103385|103270|10
1641231960000|2022-01-03 17:46:00|103385|103275|103385|103270|103385|103275|103375|103265|35
1641231970000|2022-01-03 17:46:10|103395|103280|103405|103290|103405|103295|103395|103280|0
1641231980000|2022-01-03 17:46:20|103400|103295|103405|103290|103405|103295|103395|103285|10
1641231990000|2022-01-03 17:46:30|103410|103295|103395|103290|103415|103300|103395|103285|0
1641232000000|2022-01-03 17:46:40|103390|103285|103380|103270|103390|103285|103380|103270|0
1641232010000|2022-01-03 17:46:50|103385|103275|103375|103270|103385|103275|103375|103265|0
1641232020000|2022-01-03 17:47:00|103380|103265|103365|103250|103380|103265|103360|103245|25
1641232030000|2022-01-03 17:47:10|103370|103255|103365|103250|103375|103260|103360|103250|10
1641232040000|2022-01-03 17:47:20|103360|103255|103365|103250|103370|103255|103360|103250|5
1641232050000|2022-01-03 17:47:30|103360|103245|103365|103250|103365|103255|103355|103240|15
1641232060000|2022-01-03 17:47:40|103370|103255|103365|103255|103375|103260|103365|103250|0
1641232070000|2022-01-03 17:47:50|103355|103250|103370|103265|103375|103265|103355|103245|5
1641232080000|2022-01-03 17:48:00|103375|103260|103385|103275|103390|103275|103370|103260|10
1641232090000|2022-01-03 17:48:10|103390|103270|103395|103280|103395|103280|103385|103270|5
1641232100000|2022-01-03 17:48:20|103390|103285|103395|103285|103400|103285|103390|103280|0
1641232110000|2022-01-03 17:48:30|103400|103280|103400|103285|103405|103295|103395|103280|5
1641232120000|2022-01-03 17:48:40|103395|103280|103395|103280|103400|103285|103390|103280|15
1641232130000|2022-01-03 17:48:50|103390|103285|103390|103275|103395|103285|103385|103270|25
1641232140000|2022-01-03 17:49:00|103395|103280|103385|103275|103400|103285|103385|103275|15
1641232150000|2022-01-03 17:49:10|103380|103270|103395|103275|103395|103280|103380|103270|15
1641232160000|2022-01-03 17:49:20|103390|103280|103390|103280|103395|103285|103390|103280|0
1641232170000|2022-01-03 17:49:30|103395|103275|103395|103280|103395|103280|103385|103275|15
1641232180000|2022-01-03 17:49:40|103400|103290|103415|103300|103415|103300|103400|103290|0
1641232190000|2022-01-03 17:49:50|103410|103305|103405|103295|103415|103305|103405|103295|10
1641232200000|2022-01-03 17:50:00|103410|103290|103405|103290|103415|103300|103400|103290|10
1641232210000|2022-01-03 17:50:10|103395|103295|103395|103280|103400|103295|103390|103280|10
1641232220000|2022-01-03 17:50:20|103390|103275|103390|103280|103390|103280|103390|103275|0
1641232230000|2022-01-03 17:50:30||103275||103280||103285||103275|0
1641232240000|2022-01-03 17:50:40|103395|103275|103390|103280|103395|103285|103390|103275|10
1641232250000|2022-01-03 17:50:50|103395|103275|103410|103300|103415|103310|103395|103275|20
1641232260000|2022-01-03 17:51:00|103415|103305|103425|103310|103425|103310|103410|103300|10
1641232270000|2022-01-03 17:51:10|103420|103315|103420|103310|103425|103315|103420|103310|0
1641232280000|2022-01-03 17:51:20|103415|103300|103425|103310|103425|103315|103415|103300|10
1641232290000|2022-01-03 17:51:30|103430|103315|103430|103320|103435|103325|103425|103310|0
1641232300000|2022-01-03 17:51:40|103435|103325|103440|103330|103440|103330|103430|103320|60
1641232310000|2022-01-03 17:51:50|103445|103335|103435|103325|103445|103335|103430|103320|25
1641232320000|2022-01-03 17:52:00|103440|103330|103440|103330|103445|103335|103440|103330|5
1641232330000|2022-01-03 17:52:10|103435|103325|103435|103320|103440|103325|103430|103320|30
1641232340000|2022-01-03 17:52:20|103430|103325|103435|103330|103440|103330|103420|103310|65
1641232350000|2022-01-03 17:52:30|103440|103335|103435|103325|103445|103335|103435|103325|55
1641232360000|2022-01-03 17:52:40|103425|103320|103435|103325|103435|103325|103425|103320|15
1641232370000|2022-01-03 17:52:50|103430|103320|103410|103300|103435|103325|103410|103295|50
1641232380000|2022-01-03 17:53:00|103415|103305|103425|103315|103425|103315|103400|103290|20
1641232390000|2022-01-03 17:53:10|103430|103310|103420|103305|103430|103315|103415|103300|0
1641232400000|2022-01-03 17:53:20|103410|103310|103420|103305|103420|103310|103405|103295|25
1641232410000|2022-01-03 17:53:30|103415|103310|103445|103325|103450|103340|103415|103310|155
1641232420000|2022-01-03 17:53:40|103440|103330|103445|103325|103445|103330|103435|103325|10
1641232430000|2022-01-03 17:53:50|103435|103320|103425|103315|103435|103325|103425|103310|15
1641232440000|2022-01-03 17:54:00|103420|103310|103415|103300|103420|103315|103410|103295|20
1641232450000|2022-01-03 17:54:10|103420|103305|103435|103320|103435|103320|103415|103305|15
1641232460000|2022-01-03 17:54:20|103430|103325|103430|103320|103435|103325|103425|103315|20
1641232470000|2022-01-03 17:54:30|103435|103325|103435|103325|103440|103330|103430|103320|10
1641232480000|2022-01-03 17:54:40|103440|103320|103445|103335|103445|103335|103435|103320|15
1641232490000|2022-01-03 17:54:50|103450|103340|103445|103335|103450|103340|103445|103335|0
1641232500000|2022-01-03 17:55:00|103455|103330|103450|103335|103455|103345|103440|103330|55
1641232510000|2022-01-03 17:55:10|103455|103340|103450|103340|103455|103340|103450|103335|5
1641232520000|2022-01-03 17:55:20|103455|103345|103455|103345|103455|103345|103450|103340|5
1641232530000|2022-01-03 17:55:30|103460|103325|103450|103335|103460|103335|103440|103325|75
1641232540000|2022-01-03 17:55:40|103445|103330|103430|103320|103450|103330|103425|103315|150
1641232550000|2022-01-03 17:55:50|103425|103315|103415|103305|103430|103320|103405|103295|165
1641232560000|2022-01-03 17:56:00|103410|103300|103400|103285|103410|103300|103385|103275|140
1641232570000|2022-01-03 17:56:10|103395|103295|103410|103300|103415|103305|103395|103295|60
1641232580000|2022-01-03 17:56:20|103415|103305|103400|103290|103415|103305|103395|103290|30
1641232590000|2022-01-03 17:56:30|103395|103280|103400|103285|103400|103285|103390|103280|20
1641232600000|2022-01-03 17:56:40|103395|103290|103370|103255|103400|103290|103360|103255|110
1641232610000|2022-01-03 17:56:50|103365|103260|103355|103250|103370|103260|103355|103245|35
1641232620000|2022-01-03 17:57:00|103350|103245|103365|103255|103375|103260|103350|103240|160
1641232630000|2022-01-03 17:57:10|103375|103260|103385|103275|103390|103275|103370|103255|10
1641232640000|2022-01-03 17:57:20|103390|103270|103385|103275|103390|103275|103380|103270|0
1641232650000|2022-01-03 17:57:30|103380|103280|103385|103280|103385|103280|103380|103265|35
1641232660000|2022-01-03 17:57:40|103380|103275|103395|103285|103395|103285|103380|103275|20
1641232670000|2022-01-03 17:57:50|103390|103280|103385|103275|103390|103280|103385|103275|20
1641232680000|2022-01-03 17:58:00|103390|103270|103390|103275|103390|103280|103385|103270|5
1641232690000|2022-01-03 17:58:10|103395|103280|103405|103290|103405|103290|103390|103280|30
1641232700000|2022-01-03 17:58:20|103410|103295|103430|103315|103430|103320|103405|103295|5
1641232710000|2022-01-03 17:58:30|103425|103320|103445|103335|103450|103340|103425|103315|50
1641232720000|2022-01-03 17:58:40|103440|103330|103445|103335|103445|103335|103430|103320|55
1641232730000|2022-01-03 17:58:50|103440|103330|103440|103330|103445|103330|103430|103320|30
1641232740000|2022-01-03 17:59:00|103430|103325|103450|103335|103455|103340|103430|103320|35
1641232750000|2022-01-03 17:59:10|103445|103340|103445|103335|103450|103340|103440|103335|15
1641232760000|2022-01-03 17:59:20|103440|103325|103435|103325|103440|103330|103430|103325|15
1641232770000|2022-01-03 17:59:30|103430|103320|103425|103320|103430|103320|103420|103310|20
1641232780000|2022-01-03 17:59:40|103430|103315|103425|103320|103430|103320|103425|103315|10
1641232790000|2022-01-03 17:59:50|103430|103315|103410|103295|103430|103315|103405|103290|90
1641232800000|2022-01-03 18:00:00|103405|103300|103420|103305|103425|103315|103405|103295|0
1641232810000|2022-01-03 18:00:10|103425|103300|103410|103295|103425|103300|103400|103290|30
1641232820000|2022-01-03 18:00:20|103405|103290|103400|103285|103405|103290|103390|103285|35
1641232830000|2022-01-03 18:00:30|103390|103290|103395|103290|103405|103295|103390|103285|45
1641232840000|2022-01-03 18:00:40|103400|103285|103390|103285|103405|103290|103390|103285|5
1641232850000|2022-01-03 18:00:50|103395|103290|103400|103290|103405|103290|103395|103290|5
1641232860000|2022-01-03 18:01:00|103395|103285|103395|103290|103405|103290|103395|103285|0
1641232870000|2022-01-03 18:01:10|103390|103285|103390|103275|103390|103285|103380|103270|45
1641232880000|2022-01-03 18:01:20|103395|103280|103405|103295|103405|103295|103390|103280|10
1641232890000|2022-01-03 18:01:30|103410|103300|103415|103305|103420|103310|103405|103295|10
1641232900000|2022-01-03 18:01:40|103420|103310|103415|103305|103430|103320|103415|103305|15
1641232910000|2022-01-03 18:01:50|103420|103300|103410|103295|103420|103305|103405|103295|25
1641232920000|2022-01-03 18:02:00|103415|103300|103410|103300|103415|103305|103410|103295|0
1641232930000|2022-01-03 18:02:10|103415|103305|103420|103310|103420|103310|103410|103305|0
1641232940000|2022-01-03 18:02:20|103425|103315|103440|103325|103440|103325|103425|103310|25
1641232950000|2022-01-03 18:02:30|103445|103315|103435|103325|103445|103330|103430|103315|45
1641232960000|2022-01-03 18:02:40|103440|103330|103425|103320|103440|103330|103425|103315|50
1641232970000|2022-01-03 18:02:50|103430|103315|103425|103320|103430|103320|103420|103310|10
1641232980000|2022-01-03 18:03:00|103430|103315|103440|103330|103445|103330|103430|103315|10
1641232990000|2022-01-03 18:03:10|103445|103325|103440|103330|103450|103340|103440|103325|30
1641233000000|2022-01-03 18:03:20|103445|103325|103455|103345|103455|103345|103445|103325|25
1641233010000|2022-01-03 18:03:30|103460|103350|103455|103345|103470|103355|103455|103340|50
1641233020000|2022-01-03 18:03:40|103450|103340|103440|103330|103455|103340|103440|103325|35
1641233030000|2022-01-03 18:03:50|103445|103335|103445|103330|103445|103335|103440|103330|0
1641233040000|2022-01-03 18:04:00|103450|103335|103445|103335|103455|103340|103445|103335|15
1641233050000|2022-01-03 18:04:10|103440|103325|103450|103330|103450|103340|103435|103325|25
1641233060000|2022-01-03 18:04:20|103455|103335|103445|103335|103455|103340|103445|103335|5
1641233070000|2022-01-03 18:04:30|103440|103330|103440|103335|103440|103335|103435|103325|25
1641233080000|2022-01-03 18:04:40|103445|103340|103455|103345|103455|103345|103445|103335|55
1641233090000|2022-01-03 18:04:50|103450|103335|103450|103340|103455|103340|103450|103335|5
1641233100000|2022-01-03 18:05:00|103455|103335|103455|103345|103455|103350|103450|103335|10
1641233110000|2022-01-03 18:05:10|103450|103340|103450|103335|103450|103345|103450|103335|10
1641233120000|2022-01-03 18:05:20|103445|103340|103440|103330|103445|103340|103440|103325|5
1641233130000|2022-01-03 18:05:30|103435|103325|103430|103315|103435|103330|103430|103315|25
1641233140000|2022-01-03 18:05:40|103440|103320|103440|103335|103440|103335|103440|103315|25
1641233150000|2022-01-03 18:05:50|103445|103330|103435|103325|103445|103335|103435|103325|20
1641233160000|2022-01-03 18:06:00|103440|103330|103450|103340|103450|103340|103440|103330|10
1641233170000|2022-01-03 18:06:10|103455|103345|103455|103345|103455|103350|103450|103340|15
1641233180000|2022-01-03 18:06:20|103450|103350|103440|103330|103450|103350|103440|103330|35
1641233190000|2022-01-03 18:06:30|103445|103335|103435|103325|103445|103335|103430|103320|20
1641233200000|2022-01-03 18:06:40|103430|103330|103425|103315|103435|103330|103425|103315|25
1641233210000|2022-01-03 18:06:50|103420|103310|103430|103315|103430|103320|103420|103310|20
1641233220000|2022-01-03 18:07:00|103425|103320|103435|103320|103440|103330|103425|103315|20
1641233230000|2022-01-03 18:07:10|103430|103325|103435|103320|103435|103330|103430|103320|10
1641233240000|2022-01-03 18:07:20|103430|103325|103435|103320|103435|103325|103425|103320|15
1641233250000|2022-01-03 18:07:30|103425|103325|103435|103325|103435|103325|103425|103315|30
1641233260000|2022-01-03 18:07:40|103440|103330|103440|103330|103440|103330|103440|103320|5
1641233270000|2022-01-03 18:07:50|103445|103335|103455|103345|103455|103345|103445|103335|15
1641233280000|2022-01-03 18:08:00|103450|103340|103450|103345|103455|103345|103450|103340|0
1641233290000|2022-01-03 18:08:10|103455|103340|103450|103340|103455|103345|103450|103340|20
1641233300000|2022-01-03 18:08:20|103445|103345|103440|103335|103445|103345|103435|103320|30
1641233310000|2022-01-03 18:08:30|103435|103330|103440|103330|103445|103330|103435|103325|5
1641233320000|2022-01-03 18:08:40|103445|103335|103440|103330|103445|103340|103440|103325|0
1641233330000|2022-01-03 18:08:50|103435|103325|103435|103325|103435|103325|103435|103325|30
1641233340000|2022-01-03 18:09:00|103430|103320|103445|103335|103445|103335|103430|103320|10
1641233350000|2022-01-03 18:09:10|103450|103330|103440|103330|103450|103330|103440|103330|10
1641233360000|2022-01-03 18:09:20|103445|103335|103430|103320|103445|103335|103430|103320|80
1641233370000|2022-01-03 18:09:30|103435|103325|103420|103310|103435|103325|103415|103310|20
1641233380000|2022-01-03 18:09:40|103415|103305|103410|103300|103420|103305|103405|103295|10
1641233390000|2022-01-03 18:09:50|103415|103295|103410|103300|103415|103300|103410|103295|5
1641233400000|2022-01-03 18:10:00|103405|103295|103390|103280|103410|103300|103390|103280|35
1641233410000|2022-01-03 18:10:10|103385|103275|103365|103260|103385|103280|103365|103260|25
1641233420000|2022-01-03 18:10:20|103370|103265|103375|103265|103380|103265|103370|103260|25
1641233430000|2022-01-03 18:10:30|103370|103260|103385|103275|103385|103275|103370|103260|15
1641233440000|2022-01-03 18:10:40|103380|103270|103375|103260|103380|103270|103370|103260|50
1641233450000|2022-01-03 18:10:50|103370|103265|103400|103290|103400|103290|103370|103265|5
1641233460000|2022-01-03 18:11:00|103410|103295|103415|103305|103420|103305|103400|103290|30
1641233470000|2022-01-03 18:11:10|103420|103310|103405|103290|103420|103310|103405|103290|110
1641233480000|2022-01-03 18:11:20|103410|103295|103425|103315|103425|103315|103405|103290|35
1641233490000|2022-01-03 18:11:30|103420|103310|103415|103305|103425|103315|103415|103300|5
1641233500000|2022-01-03 18:11:40|103410|103300|103395|103290|103410|103305|103395|103285|35
1641233510000|2022-01-03 18:11:50|103400|103285|103415|103305|103415|103305|103395|103285|0
1641233520000|2022-01-03 18:12:00|103420|103315|103420|103310|103430|103315|103415|103305|10
1641233530000|2022-01-03 18:12:10|103415|103305|103415|103305|103425|103310|103415|103305|35
1641233540000|2022-01-03 18:12:20|103420|103310|103430|103315|103430|103315|103420|103310|10
1641233550000|2022-01-03 18:12:30|103435|103320|103445|103330|103445|103330|103430|103320|5
1641233560000|2022-01-03 18:12:40|103440|103335|103440|103330|103445|103335|103435|103325|15
1641233570000|2022-01-03 18:12:50|103435|103325|103435|103325|103440|103325|103425|103320|20
1641233580000|2022-01-03 18:13:00|103430|103320|103455|103345|103455|103345|103430|103320|10
1641233590000|2022-01-03 18:13:10|103450|103350|103470|103365|103470|103365|103450|103350|25
1641233600000|2022-01-03 18:13:20|103475|103360|103475|103370|103475|103370|103465|103355|50
1641233610000|2022-01-03 18:13:30|103480|103375|103475|103360|103490|103380|103465|103360|35
1641233620000|2022-01-03 18:13:40|103480|103355|103460|103350|103485|103370|103460|103350|15
1641233630000|2022-01-03 18:13:50|103465||103465||103470||103460||0
1641233640000|2022-01-03 18:14:00|103470|103355|103465|103360|103475|103365|103465|103350|25
1641233650000|2022-01-03 18:14:10|103470|103355|103465|103355|103475|103360|103465|103355|15
1641233660000|2022-01-03 18:14:20|103455|103360|103455|103345|103455|103360|103455|103340|40
1641233670000|2022-01-03 18:14:30|103460|103350|103445|103335|103470|103360|103445|103335|15
1641233680000|2022-01-03 18:14:40||103330||103330||103335||103330|0
1641233690000|2022-01-03 18:14:50|103450|103335|103445|103340|103450|103340|103445|103335|0
1641233700000|2022-01-03 18:15:00|103450|103335|103455|103340|103460|103350|103440|103330|10
1641233710000|2022-01-03 18:15:10||103345||103345||103345||103345|0
1641233720000|2022-01-03 18:15:20|103460|103350|103465|103350|103465|103350|103450|103345|5
1641233730000|2022-01-03 18:15:30|103470|103355|103465|103360|103470|103360|103465|103350|0
1641233740000|2022-01-03 18:15:40|103470|103355|103465|103350|103470|103360|103465|103350|0
1641233750000|2022-01-03 18:15:50|103460|103340|103440|103330|103465|103345|103440|103330|40
1641233760000|2022-01-03 18:16:00|103445|103335|103440|103325|103445|103340|103435|103325|5
1641233770000|2022-01-03 18:16:10|103435|103330|103440|103335|103440|103335|103435|103330|5
1641233780000|2022-01-03 18:16:20|103445|103330|103445|103335|103445|103335|103445|103330|5
1641233790000|2022-01-03 18:16:30|103450|103340|103450|103340|103455|103340|103445|103335|20
1641233800000|2022-01-03 18:16:40|103445|103335|103465|103355|103465|103355|103445|103335|30
1641233810000|2022-01-03 18:16:50|103460|103360|103480|103365|103480|103365|103460|103345|45
1641233820000|2022-01-03 18:17:00|103475|103360|103460|103355|103480|103360|103455|103345|5
1641233830000|2022-01-03 18:17:10|103455|103350|103460|103350|103460|103355|103455|103345|0
1641233840000|2022-01-03 18:17:20|103465|103355|103470|103360|103475|103360|103465|103355|0
1641233850000|2022-01-03 18:17:30|103475|103365|103480|103375|103485|103375|103475|103365|5
1641233860000|2022-01-03 18:17:40|103490|103380|103480|103370|103490|103385|103480|103370|395
1641233870000|2022-01-03 18:17:50|103475|103365|103475|103365|103485|103375|103470|103360|60
1641233880000|2022-01-03 18:18:00|103480|103360|103465|103355|103480|103365|103460|103355|5
1641233890000|2022-01-03 18:18:10|103460|103350|103450|103340|103465|103355|103450|103335|25
1641233900000|2022-01-03 18:18:20|103455|103335|103450|103340|103460|103345|103450|103335|25
1641233910000|2022-01-03 18:18:30|103455|103345|103450|103340|103455|103345|103450|103340|20
1641233920000|2022-01-03 18:18:40|103445|103335|103450|103340|103455|103340|103445|103335|5
1641233930000|2022-01-03 18:18:50|103455|103345|103455|103345|103455|103345|103450|103345|5
1641233940000|2022-01-03 18:19:00|103460|103350|103460|103350|103465|103350|103460|103345|5
1641233950000|2022-01-03 18:19:10|103455|103345|103460|103345|103460|103350|103450|103340|30
1641233960000|2022-01-03 18:19:20|103455|103325|103445|103340|103455|103340|103435|103325|85
1641233970000|2022-01-03 18:19:30|103450|103335|103455|103350|103455|103350|103450|103335|10
1641233980000|2022-01-03 18:19:40|103465|103345|103465|103345|103470|103360|103465|103345|5
1641233990000|2022-01-03 18:19:50|103460|103350|103460|103345|103460|103350|103455|103345|0
1641234000000|2022-01-03 18:20:00|103455|103350|103455|103345|103460|103350|103455|103345|0
1641234010000|2022-01-03 18:20:10|103460|103350|103465|103355|103465|103355|103460|103345|0
1641234020000|2022-01-03 18:20:20|103470|103360|103470|103360|103470|103360|103460|103350|30
1641234030000|2022-01-03 18:20:30|103465|103355|103475|103360|103475|103360|103465|103355|40
1641234040000|2022-01-03 18:20:40|103470|103355|103465|103355|103470|103360|103460|103355|10
1641234050000|2022-01-03 18:20:50|103470|103360|103470|103355|103470|103360|103470|103355|0
1641234060000|2022-01-03 18:21:00|103465|103360|103465|103355|103465|103360|103465|103355|5
1641234070000|2022-01-03 18:21:10|103470|103350|103465|103355|103470|103355|103460|103350|0
1641234080000|2022-01-03 18:21:20|103460|103360|103475|103365|103475|103365|103460|103355|0
1641234090000|2022-01-03 18:21:30|103470|103370|103485|103375|103485|103375|103470|103365|10
1641234100000|2022-01-03 18:21:40|103490|103380|103475|103365|103490|103385|103470|103360|90
1641234110000|2022-01-03 18:21:50|103480|103350|103465|103355|103480|103365|103465|103350|110
1641234120000|2022-01-03 18:22:00|103470|103350|103480|103370|103480|103370|103460|103345|30
1641234130000|2022-01-03 18:22:10|103485|103375|103485|103370|103485|103375|103475|103370|0
1641234140000|2022-01-03 18:22:20|103475|103365|103470|103360|103475|103365|103470|103360|0
1641234150000|2022-01-03 18:22:30|103465|103355|103465|103350|103465|103355|103460|103350|0
1641234160000|2022-01-03 18:22:40|103460|103355|103445|103335|103460|103355|103445|103335|5
1641234170000|2022-01-03 18:22:50|103440|103330|103425|103315|103440|103330|103425|103315|25
1641234180000|2022-01-03 18:23:00|103420|103310|103420|103310|103425|103315|103420|103310|0
1641234190000|2022-01-03 18:23:10|103410|103305|103410|103295|103420|103310|103405|103295|70
1641234200000|2022-01-03 18:23:20|103405|103300|103400|103290|103415|103305|103400|103290|50
1641234210000|2022-01-03 18:23:30|103405|103295|103415|103305|103415|103305|103405|103290|25
1641234220000|2022-01-03 18:23:40|103420|103310|103420|103310|103420|103310|103415|103305|15
1641234230000|2022-01-03 18:23:50|103415|103305|103410|103300|103415|103310|103410|103300|25
1641234240000|2022-01-03 18:24:00|103415|103305|103435|103315|103435|103325|103415|103300|40
1641234250000|2022-01-03 18:24:10|103430|103320|103440|103325|103440|103330|103430|103315|0
1641234260000|2022-01-03 18:24:20|103445|103330|103450|103340|103455|103345|103445|103330|1340
1641234270000|2022-01-03 18:24:30|103455|103350|103445|103335|103460|103350|103445|103335|35
1641234280000|2022-01-03 18:24:40|103440|103330|103435|103330|103445|103335|103435|103330|10
1641234290000|2022-01-03 18:24:50|103430|103320|103430|103320|103430|103325|103425|103310|35
1641234300000|2022-01-03 18:25:00|103435|103330|103445|103330|103445|103330|103430|103330|10
1641234310000|2022-01-03 18:25:10|103440|103335|103460|103350|103465|103350|103440|103330|10
1641234320000|2022-01-03 18:25:20|103455|103345|103465|103355|103465|103355|103455|103345|10
1641234330000|2022-01-03 18:25:30|103460|103350|103460|103350|103460|103355|103455|103345|25
1641234340000|2022-01-03 18:25:40|103465|103360|103465|103350|103470|103360|103465|103350|30
1641234350000|2022-01-03 18:25:50|103470|103355|103465|103350|103470|103360|103465|103350|10
1641234360000|2022-01-03 18:26:00|103470|103355|103455|103335|103470|103360|103450|103335|115
1641234370000|2022-01-03 18:26:10|103450|103345|103465|103355|103465|103355|103450|103335|10
1641234380000|2022-01-03 18:26:20|103460|103350|103465|103355|103465|103355|103455|103350|15
1641234390000|2022-01-03 18:26:30|103460|103350|103460|103345|103465|103350|103460|103340|10
1641234400000|2022-01-03 18:26:40|103455|103350|103465|103350|103470|103360|103455|103345|30
1641234410000|2022-01-03 18:26:50|103470|103355|103470|103360|103470|103360|103465|103350|5
1641234420000|2022-01-03 18:27:00|103475|103355|103465|103355|103475|103355|103465|103355|0
1641234430000|2022-01-03 18:27:10|103470|103360|103465|103355|103470|103360|103465|103350|20
1641234440000|2022-01-03 18:27:20|103470|103360|103470|103360|103470|103360|103465|103360|0
1641234450000|2022-01-03 18:27:30|103465|103355|103465|103350|103470|103360|103460|103350|15
1641234460000|2022-01-03 18:27:40|103460|103355|103465|103355|103465|103355|103460|103350|0
1641234470000|2022-01-03 18:27:50|103460|103340|103455|103345|103465|103345|103445|103335|100
1641234480000|2022-01-03 18:28:00|103450|103335|103445|103330|103450|103335|103445|103330|5
1641234490000|2022-01-03 18:28:10|103450|103335|103455|103340|103455|103340|103450|103330|5
1641234500000|2022-01-03 18:28:20|103450|103335|103450|103335|103450|103340|103445|103330|5
1641234510000|2022-01-03 18:28:30|103445|103340|103460|103345|103460|103345|103445|103340|5
1641234520000|2022-01-03 18:28:40|103450|103335|103435|103325|103450|103335|103430|103315|10
1641234530000|2022-01-03 18:28:50|103440||103435||103440||103435||5
1641234540000|2022-01-03 18:29:00|103430|103320|103430|103320|103430|103325|103430|103320|15
1641234550000|2022-01-03 18:29:10|103435|103325|103425|103310|103435|103325|103425|103310|5
1641234560000|2022-01-03 18:29:20||103320||103315||103320||103310|10
1641234570000|2022-01-03 18:29:30|103430|103320|103420|103310|103430|103320|103420|103310|20
1641234580000|2022-01-03 18:29:40|103415|103305|103420|103305|103420|103305|103415|103300|10
1641234590000|2022-01-03 18:29:50|103425|103310|103395|103285|103425|103315|103395|103285|165
1641234600000|2022-01-03 18:30:00|103390|103275|103385|103280|103390|103280|103380|103265|75
1641234610000|2022-01-03 18:30:10|103390|103285|103395|103280|103400|103285|103390|103280|20
1641234620000|2022-01-03 18:30:20|103400|103285|103395|103285|103405|103300|103395|103280|20
1641234630000|2022-01-03 18:30:30|103390|103280|103385|103275|103390|103285|103385|103270|30
1641234640000|2022-01-03 18:30:40|103380|103270|103380|103270|103385|103275|103380|103270|5
1641234650000|2022-01-03 18:30:50|103375|103260|103380|103270|103385|103270|103370|103260|80
1641234660000|2022-01-03 18:31:00|103370|103265|103370|103255|103375|103265|103365|103255|20
1641234670000|2022-01-03 18:31:10|103375|103260|103380|103260|103380|103260|103370|103255|5
1641234680000|2022-01-03 18:31:20|103375|103255|103375|103260|103385|103275|103370|103255|35
1641234690000|2022-01-03 18:31:30|103380|103265|103365|103255|103380|103265|103365|103255|25
1641234700000|2022-01-03 18:31:40|103370|103245|103350|103240|103370|103250|103350|103235|45
1641234710000|2022-01-03 18:31:50|103355|103235|103335|103230|103355|103235|103335|103220|40
1641234720000|2022-01-03 18:32:00|103340|103225|103340|103220|103340|103230|103325|103215|80
1641234730000|2022-01-03 18:32:10|103335|103225|103340|103225|103340|103225|103330|103220|60
1641234740000|2022-01-03 18:32:20|103350|103230|103355|103240|103360|103250|103350|103230|15
1641234750000|2022-01-03 18:32:30|103345|103245|103350|103240|103355|103245|103345|103235|0
1641234760000|2022-01-03 18:32:40|103355|103245|103360|103250|103360|103250|103355|103240|5
1641234770000|2022-01-03 18:32:50|103355|103245|103355|103240|103355|103245|103335|103230|135
1641234780000|2022-01-03 18:33:00|103360|103245|103365|103250|103380|103265|103360|103245|30
1641234790000|2022-01-03 18:33:10|103360|103245|103355|103245|103365|103255|103355|103245|10
1641234800000|2022-01-03 18:33:20|103365|103250|103370|103260|103370|103260|103360|103250|15
1641234810000|2022-01-03 18:33:30|103375|103265|103375|103260|103380|103270|103365|103255|25
1641234820000|2022-01-03 18:33:40|103370|103265|103375|103260|103375|103265|103370|103260|0
1641234830000|2022-01-03 18:33:50|103380|103265|103390|103280|103390|103280|103375|103260|15
1641234840000|2022-01-03 18:34:00|103395|103285|103405|103285|103405|103290|103395|103280|35
1641234850000|2022-01-03 18:34:10||103290||103290||103290||103285|0
1641234860000|2022-01-03 18:34:20|103410|103295|103405|103295|103415|103300|103405|103295|25
1641234870000|2022-01-03 18:34:30|103400|103290|103395|103280|103405|103295|103395|103280|10
1641234880000|2022-01-03 18:34:40|103390|103270|103385|103275|103390|103275|103385|103270|5
1641234890000|2022-01-03 18:34:50|103390|103270|103385|103270|103395|103285|103385|103270|20
1641234900000|2022-01-03 18:35:00|103390|103275|103385|103270|103390|103280|103375|103270|15
1641234910000|2022-01-03 18:35:10|103380|103275|103400|103285|103405|103295|103380|103275|120
1641234920000|2022-01-03 18:35:20|103395|103295|103400|103285|103405|103295|103395|103280|10
1641234930000|2022-01-03 18:35:30|103395|103280|103390|103275|103395|103285|103390|103275|5
1641234940000|2022-01-03 18:35:40|103385|103270|103385|103270|103385|103280|103380|103270|0
1641234950000|2022-01-03 18:35:50|103380|103260|103380|103270|103380|103270|103380|103255|5
1641234960000|2022-01-03 18:36:00|103390|103275|103390|103280|103390|103280|103390|103265|15
1641234970000|2022-01-03 18:36:10|103385|103275|103385|103270|103390|103275|103385|103270|0
1641234980000|2022-01-03 18:36:20|103390|103275|103390|103280|103390|103280|103385|103270|0
1641234990000|2022-01-03 18:36:30|103385|103275|103365|103250|103385|103280|103360|103250|50
1641235000000|2022-01-03 18:36:40|103360|103255|103355|103245|103365|103255|103355|103245|20
1641235010000|2022-01-03 18:36:50|103350|103240|103355|103245|103360|103245|103345|103240|25
1641235020000|2022-01-03 18:37:00|103345|103230|103340|103230|103345|103230|103325|103210|35
1641235030000|2022-01-03 18:37:10|103345|103235|103345|103230|103355|103240|103340|103225|10
1641235040000|2022-01-03 18:37:20|103350|103235|103345|103235|103355|103245|103345|103230|10
1641235050000|2022-01-03 18:37:30|103350|103240|103335|103230|103350|103240|103335|103230|0
1641235060000|2022-01-03 18:37:40|103330|103225|103330|103220|103335|103225|103320|103215|20
1641235070000|2022-01-03 18:37:50|103335|103225|103340|103230|103340|103230|103335|103220|0
1641235080000|2022-01-03 18:38:00|103335|103225|103345|103230|103345|103230|103330|103225|5
1641235090000|2022-01-03 18:38:10|103350|103235|103355|103240|103365|103255|103350|103235|25
1641235100000|2022-01-03 18:38:20|103350|103235|103360|103245|103360|103245|103345|103235|10
1641235110000|2022-01-03 18:38:30|103355|103250|103360|103245|103360|103250|103355|103240|30
1641235120000|2022-01-03 18:38:40|103370|103250|103370|103255|103375|103260|103370|103245|5
1641235130000|2022-01-03 18:38:50|103365|103260|103365|103250|103365|103260|103360|103245|0
1641235140000|2022-01-03 18:39:00|103360|103260|103350|103240|103370|103260|103350|103235|30
1641235150000|2022-01-03 18:39:10|103345|103235|103345|103230|103350|103235|103340|103230|5
1641235160000|2022-01-03 18:39:20|103340|103235|103345|103235|103345|103240|103340|103235|0
1641235170000|2022-01-03 18:39:30|103340|103230|103335|103225|103345|103235|103330|103220|25
1641235180000|2022-01-03 18:39:40|103350|103230|103360|103250|103360|103250|103350|103230|95
1641235190000|2022-01-03 18:39:50|103365|103245|103360|103250|103365|103250|103355|103245|0
1641235200000|2022-01-03 18:40:00|103365|103245|103355|103245|103365|103250|103355|103245|5
1641235210000|2022-01-03 18:40:10|103360|103250|103360|103245|103365|103255|103360|103245|10
1641235220000|2022-01-03 18:40:20|103355|103250|103355|103245|103355|103250|103350|103240|0
1641235230000|2022-01-03 18:40:30|103350|103240|103350|103240|103355|103245|103350|103235|0
1641235240000|2022-01-03 18:40:40|103355|103245|103355|103245|103355|103250|103355|103245|0
1641235250000|2022-01-03 18:40:50|103360|103250|103360|103245|103360|103250|103355|103240|15
1641235260000|2022-01-03 18:41:00|103355|103250|103345|103235|103360|103250|103340|103230|30
1641235270000|2022-01-03 18:41:10|103340|103230|103335|103225|103340|103230|103335|103225|0
1641235280000|2022-01-03 18:41:20|103330|103220|103340|103230|103340|103230|103330|103220|0
1641235290000|2022-01-03 18:41:30|103335|103225|103335|103230|103340|103230|103335|103225|0
1641235300000|2022-01-03 18:41:40|103340|103235|103350|103240|103350|103240|103340|103235|35
1641235310000|2022-01-03 18:41:50|103345|103235|103340|103230|103350|103240|103340|103225|40
1641235320000|2022-01-03 18:42:00|103350|103225|103355|103250|103355|103250|103335|103225|10
1641235330000|2022-01-03 18:42:10|103350|103245|103350|103240|103350|103245|103350|103235|0
1641235340000|2022-01-03 18:42:20|103345|103235|103330|103220|103345|103235|103330|103220|30
1641235350000|2022-01-03 18:42:30|103325|103225|103320|103215|103325|103225|103320|103210|25
1641235360000|2022-01-03 18:42:40|103325|103200|103315|103205|103325|103205|103305|103200|50
1641235370000|2022-01-03 18:42:50|103320|103200|103315|103205|103320|103205|103315|103200|0
1641235380000|2022-01-03 18:43:00|103305|103200|103295|103185|103305|103200|103290|103180|40
1641235390000|2022-01-03 18:43:10|103290|103180|103280|103165|103295|103185|103270|103160|85
1641235400000|2022-01-03 18:43:20|103275|103160|103275|103170|103285|103170|103275|103160|140
1641235410000|2022-01-03 18:43:30|103270|103165|103270|103160|103275|103170|103265|103155|15
1641235420000|2022-01-03 18:43:40|103275|103155|103285|103170|103285|103170|103270|103155|55
1641235430000|2022-01-03 18:43:50|103280|103175|103285|103175|103290|103175|103280|103165|0
1641235440000|2022-01-03 18:44:00|103290|103170|103300|103190|103310|103200|103285|103170|35
1641235450000|2022-01-03 18:44:10|103295|103185|103285|103175|103295|103185|103285|103170|0
1641235460000|2022-01-03 18:44:20|103275|103170|103270|103160|103285|103175|103270|103160|15
1641235470000|2022-01-03 18:44:30|103275|103165|103265|103155|103275|103165|103255|103150|10
1641235480000|2022-01-03 18:44:40|103270|103160|103265|103150|103275|103160|103265|103150|0
1641235490000|2022-01-03 18:44:50|103270|103155|103280|103175|103280|103175|103270|103155|20
1641235500000|2022-01-03 18:45:00|103285|103170|103280|103175|103285|103180|103280|103170|10
1641235510000|2022-01-03 18:45:10|103285|103170|103285|103170|103285|103175|103280|103170|5
1641235520000|2022-01-03 18:45:20|103280|103175|103280|103175|103285|103175|103280|103170|5
1641235530000|2022-01-03 18:45:30|103285|103180|103285|103175|103285|103180|103285|103170|10
1641235540000|2022-01-03 18:45:40||103170||103175||103175||103170|0
1641235550000|2022-01-03 18:45:50|103280|103170|103280|103170|103280|103175|103280|103170|5
1641235560000|2022-01-03 18:46:00|103285|103175|103285|103175|103285|103175|103285|103170|0
1641235570000|2022-01-03 18:46:10|103295|103180|103290|103180|103300|103190|103290|103180|20
1641235580000|2022-01-03 18:46:20|103285|103185|103290|103180|103290|103185|103285|103180|25
1641235590000|2022-01-03 18:46:30|103295|103185|103295|103185|103295|103190|103295|103180|30
1641235600000|2022-01-03 18:46:40|103300|103190|103300|103190|103310|103200|103300|103185|25
1641235610000|2022-01-03 18:46:50|103305|103185|103325|103210|103330|103220|103295|103185|25
1641235620000|2022-01-03 18:47:00|103330|103220|103320|103210|103345|103230|103320|103210|85
1641235630000|2022-01-03 18:47:10|103325|103205|103320|103210|103325|103215|103320|103205|5
1641235640000|2022-01-03 18:47:20|103325|103225|103335|103225|103340|103230|103320|103220|40
1641235650000|2022-01-03 18:47:30|103340|103230|103325|103215|103340|103230|103320|103210|10
1641235660000|2022-01-03 18:47:40|103315|103210|103325|103210|103330|103220|103315|103210|5
1641235670000|2022-01-03 18:47:50|103320|103215|103315|103210|103325|103215|103315|103210|0
1641235680000|2022-01-03 18:48:00|103320|103215|103345|103225|103345|103230|103320|103215|5
1641235690000|2022-01-03 18:48:10|103340|103220|103315|103200|103340|103230|103315|103200|35
1641235700000|2022-01-03 18:48:20|103320|103205|103335|103225|103335|103225|103315|103205|0
1641235710000|2022-01-03 18:48:30|103330|103220|103335|103225|103335|103225|103325|103220|20
1641235720000|2022-01-03 18:48:40|103340||103335||103340||103335||0
1641235730000|2022-01-03 18:48:50|103340|103230|103340|103225|103340|103230|103340|103225|5
1641235740000|2022-01-03 18:49:00|103335|103230|103340|103230|103340|103230|103335|103230|0
1641235750000|2022-01-03 18:49:10|103345|103235|103350|103240|103350|103240|103345|103230|0
1641235760000|2022-01-03 18:49:20|103355|103245|103350|103240|103355|103245|103350|103235|35
1641235770000|2022-01-03 18:49:30|103345|103235|103330|103225|103350|103235|103330|103220|10
1641235780000|2022-01-03 18:49:40|103325|103220|103330|103215|103330|103220|103325|103215|20
1641235790000|2022-01-03 18:49:50|103325|103220|103330|103215|103330|103225|103325|103215|15
1641235800000|2022-01-03 18:50:00|103325|103220|103320|103210|103325|103220|103320|103210|5
1641235820000|2022-01-03 18:50:20||103215||103210||103215||103210|10
1641235830000|2022-01-03 18:50:30|103325|103215|103325|103210|103325|103215|103315|103210|5
1641235840000|2022-01-03 18:50:40|103320|103215|103340|103225|103340|103230|103320|103210|10
1641235850000|2022-01-03 18:50:50|103335|103215|103335|103225|103340|103225|103330|103215|15
1641235860000|2022-01-03 18:51:00|103325|103215|103335|103225|103335|103225|103320|103210|55
1641235870000|2022-01-03 18:51:10|103330|103220|103355|103245|103360|103245|103330|103220|30
1641235880000|2022-01-03 18:51:20|103350|103240|103355|103245|103355|103250|103350|103240|35
1641235890000|2022-01-03 18:51:30|103350|103240|103345|103230|103355|103240|103340|103230|5
1641235900000|2022-01-03 18:51:40|103340|103235|103335|103220|103345|103235|103335|103220|10
1641235910000|2022-01-03 18:51:50|103330|103215|103310|103195|103335|103215|103305|103195|30
1641235920000|2022-01-03 18:52:00|103305|103190|103300|103195|103310|103195|103300|103190|15
1641235930000|2022-01-03 18:52:10|103295|103190|103290|103180|103300|103190|103290|103180|25
1641235940000|2022-01-03 18:52:20|103295|103185|103300|103185|103300|103185|103290|103185|5
1641235950000|2022-01-03 18:52:30|103295|103190|103290|103180|103300|103190|103290|103180|5
1641235960000|2022-01-03 18:52:40|103285|103175|103280|103170|103285|103175|103275|103165|30
1641235970000|2022-01-03 18:52:50|103275|103175|103290|103180|103290|103180|103275|103170|20
1641235980000|2022-01-03 18:53:00|103295|103185|103300|103190|103300|103190|103290|103180|0
1641235990000|2022-01-03 18:53:10|103295|103185|103295|103180|103300|103185|103295|103180|0
1641236000000|2022-01-03 18:53:20|103300|103200|103335|103220|103335|103225|103300|103200|20
1641236010000|2022-01-03 18:53:30|103340|103225|103325|103210|103340|103230|103325|103210|10
1641236020000|2022-01-03 18:53:40|103330|103220|103335|103220|103335|103220|103325|103220|5
1641236030000|2022-01-03 18:53:50|103330|103215|103320|103215|103330|103215|103320|103210|0
1641236040000|2022-01-03 18:54:00|103330|103210|103345|103225|103345|103235|103330|103210|60
1641236050000|2022-01-03 18:54:10|103350|103230|103355|103240|103355|103240|103350|103230|0
1641236060000|2022-01-03 18:54:20|103360|103245|103350|103240|103360|103245|103350|103235|0
1641236070000|2022-01-03 18:54:30|103355|103235|103345|103235|103355|103235|103340|103230|5
1641236080000|2022-01-03 18:54:40|103355|103230|103350|103240|103355|103240|103350|103230|5
1641236090000|2022-01-03 18:54:50|103355|103235|103350|103240|103355|103240|103345|103235|35
1641236100000|2022-01-03 18:55:00|103345|103235|103355|103240|103355|103240|103345|103235|10
1641236110000|2022-01-03 18:55:10|103360|103245|103355|103240|103365|103255|103355|103240|5
1641236120000|2022-01-03 18:55:20|103350|103245|103365|103250|103365|103250|103345|103235|10
1641236130000|2022-01-03 18:55:30|103360|103255|103365|103250|103365|103255|103360|103250|5
1641236140000|2022-01-03 18:55:40|103370|103255|103370|103260|103375|103270|103370|103255|15
1641236150000|2022-01-03 18:55:50|103375|103265|103375|103265|103380|103265|103370|103260|10
1641236160000|2022-01-03 18:56:00|103370|103260|103375|103260|103375|103260|103365|103260|15
1641236170000|2022-01-03 18:56:10|103370|103265|103370|103260|103375|103265|103365|103260|15
1641236180000|2022-01-03 18:56:20|103365|103255|103365|103260|103370|103260|103365|103255|10
1641236190000|2022-01-03 18:56:30|103370||103370||103375||103370||10
1641236200000|2022-01-03 18:56:40|103375|103265|103385|103270|103385|103270|103375|103265|10
1641236210000|2022-01-03 18:56:50|103380|103275|103370|103260|103385|103275|103370|103260|20
1641236220000|2022-01-03 18:57:00|103375|103265|103370|103260|103375|103265|103370|103255|0
1641236230000|2022-01-03 18:57:10|103365|103255|103375|103255|103375|103255|103365|103255|15
1641236240000|2022-01-03 18:57:20|103370|103250|103375|103260|103375|103260|103365|103250|0
1641236250000|2022-01-03 18:57:30|103370|103255|103365|103255|103370|103255|103365|103245|5
1641236260000|2022-01-03 18:57:40|103370|103250|103370|103260|103370|103260|103370|103250|10
1641236270000|2022-01-03 18:57:50|103375|103265|103375|103265|103380|103265|103375|103260|0
1641236280000|2022-01-03 18:58:00|103380|103260|103380|103265|103380|103265|103380|103260|35
1641236290000|2022-01-03 18:58:10|103375|103260|103375|103260|103375|103265|103370|103255|10
1641236300000|2022-01-03 18:58:20|103370|103265|103370|103255|103370|103265|103370|103255|0
1641236310000|2022-01-03 18:58:30|103365|103250|103370|103255|103370|103255|103360|103250|15
1641236320000|2022-01-03 18:58:40|103375|103260|103390|103280|103395|103280|103375|103260|35
1641236330000|2022-01-03 18:58:50|103410|103300|103395|103280|103415|103305|103395|103280|70
1641236340000|2022-01-03 18:59:00||103275||103290||103290||103275|15
1641236350000|2022-01-03 18:59:10|103400|103285|103405|103295|103415|103300|103395|103285|10
1641236360000|2022-01-03 18:59:20|103410|103300|103410|103300|103415|103305|103405|103295|5
1641236370000|2022-01-03 18:59:30|103405|103305|103410|103300|103410|103305|103405|103295|15
1641236380000|2022-01-03 18:59:40|103405|103295|103405|103300|103415|103305|103405|103295|5
1641236390000|2022-01-03 18:59:50|103410|103295|103425|103315|103425|103315|103410|103295|10
1641236400000|2022-01-03 19:00:00|103420|103305|103415|103305|103420|103310|103405|103295|15
1641236410000|2022-01-03 19:00:10|103420|103310|103420|103310|103425|103315|103415|103310|5
1641236420000|2022-01-03 19:00:20|103415|103305|103410|103300|103420|103310|103405|103295|10
1641236430000|2022-01-03 19:00:30|103405|103295|103405|103290|103410|103300|103400|103290|10
1641236440000|2022-01-03 19:00:40|103400|103285|103410|103300|103415|103305|103400|103285|105
1641236450000|2022-01-03 19:00:50|103415||103415||103415||103410||0
1641236460000|2022-01-03 19:01:00|103410|103295|103420|103310|103425|103310|103410|103295|30
1641236470000|2022-01-03 19:01:10|103425|103300|103415|103300|103425|103305|103410|103300|5
1641236480000|2022-01-03 19:01:20||103305||103305||103305||103300|0
1641236490000|2022-01-03 19:01:30|103420|103310|103425|103320|103425|103320|103420|103310|0
1641236500000|2022-01-03 19:01:40|103430|103315|103415|103305|103430|103320|103415|103305|10
1641236510000|2022-01-03 19:01:50|103410|103300|103425|103315|103425|103315|103410|103300|0
1641236520000|2022-01-03 19:02:00|103420|103320|103430|103320|103430|103320|103420|103320|20
1641236530000|2022-01-03 19:02:10|103425|103325|103430|103320|103435|103325|103420|103315|15
1641236540000|2022-01-03 19:02:20|103425|103315|103425|103315|103430|103315|103415|103305|5
1641236550000|2022-01-03 19:02:30|103420|103310|103420|103315|103430|103320|103420|103310|20
1641236560000|2022-01-03 19:02:40|103415|103310|103410|103300|103415|103310|103410|103300|15
1641236570000|2022-01-03 19:02:50|103405|103280|103390|103280|103405|103285|103385|103275|120
1641236580000|2022-01-03 19:03:00|103395|103285|103390|103280|103400|103295|103390|103280|45
1641236590000|2022-01-03 19:03:10|103385|103275|103375|103260|103385|103275|103370|103260|10
1641236600000|2022-01-03 19:03:20|103385|103265|103385|103275|103385|103280|103375|103265|10
1641236610000|2022-01-03 19:03:30|103390|103280|103390|103270|103390|103280|103385|103270|20
1641236620000|2022-01-03 19:03:40|103395|103275|103405|103290|103410|103290|103395|103275|0
1641236630000|2022-01-03 19:03:50|103410|103295|103415|103300|103415|103300|103405|103295|0
1641236640000|2022-01-03 19:04:00|103420|103305|103405|103290|103420|103305|103405|103290|45
1641236650000|2022-01-03 19:04:10|103400|103295|103410|103295|103410|103295|103400|103295|10
1641236660000|2022-01-03 19:04:20|103415|103300|103415|103305|103415|103305|103415|103295|0
1641236670000|2022-01-03 19:04:30|103420|103300|103415|103300|103420|103305|103415|103300|0
1641236680000|2022-01-03 19:04:40|103410|103305|103420|103305|103420|103305|103410|103300|10
1641236690000|2022-01-03 19:04:50|103415|103300|103415|103305|103415|103310|103415|103300|5
1641236700000|2022-01-03 19:05:00|103410||103410||103415||103410||10
1641236710000|2022-01-03 19:05:10|103415|103300|103425|103310|103425|103310|103415|103300|20
1641236720000|2022-01-03 19:05:20|103430|103320|103430|103320|103430|103320|103425|103310|145
1641236730000|2022-01-03 19:05:30|103440|103325|103430|103320|103440|103330|103430|103320|40
1641236740000|2022-01-03 19:05:40|103435|103325|103430|103325|103435|103325|103425|103320|5
1641236750000|2022-01-03 19:05:50|103435|103320|103430|103325|103435|103325|103430|103320|0
1641236760000|2022-01-03 19:06:00|103435|103330|103440|103335|103445|103335|103435|103330|0
1641236770000|2022-01-03 19:06:10|103445|103330|103430|103320|103450|103340|103430|103315|40
1641236780000|2022-01-03 19:06:20|103435|103315|103425|103315|103435|103320|103420|103310|30
1641236790000|2022-01-03 19:06:30|103430|103320|103430|103315|103430|103320|103425|103315|10
1641236800000|2022-01-03 19:06:40|103425|103310|103420|103310|103425|103315|103420|103305|25
1641236810000|2022-01-03 19:06:50|103425|103315|103420|103310|103425|103315|103420|103310|0
1641236820000|2022-01-03 19:07:00|103425|103315|103430|103325|103430|103325|103420|103310|15
1641236830000|2022-01-03 19:07:10|103425|103320|103425|103320|103430|103320|103425|103320|25
1641236840000|2022-01-03 19:07:20|103420|103315|103435|103320|103435|103320|103420|103315|105
1641236850000|2022-01-03 19:07:30|103440|103325|103440|103330|103445|103335|103435|103325|15
1641236860000|2022-01-03 19:07:40|103445|103325|103445|103335|103450|103340|103440|103325|0
1641236870000|2022-01-03 19:07:50|103440|103330|103440|103330|103440|103330|103435|103325|5
1641236880000|2022-01-03 19:08:00|103445|103335|103435|103320|103445|103335|103435|103320|15
1641236890000|2022-01-03 19:08:10||103325||103325||103325||103320|0
1641236900000|2022-01-03 19:08:20|103440|103330|103435|103325|103440|103330|103435|103320|5
1641236910000|2022-01-03 19:08:30|103445|103320|103450|103345|103450|103345|103445|103320|10
1641236920000|2022-01-03 19:08:40|103455|103340|103455|103345|103455|103345|103455|103340|5
1641236930000|2022-01-03 19:08:50|103445|103340|103440|103330|103445|103340|103440|103330|30
1641236940000|2022-01-03 19:09:00|103445|103335|103455|103340|103455|103345|103445|103335|15
1641236950000|2022-01-03 19:09:10|103450|103345|103445|103330|103460|103350|103440|103325|20
1641236960000|2022-01-03 19:09:20|103440|103325|103440|103330|103445|103335|103435|103320|0
1641236970000|2022-01-03 19:09:30|103445|103335|103445|103330|103445|103335|103440|103330|5
1641236980000|2022-01-03 19:09:40|103450|103340|103450|103340|103455|103345|103445|103335|15
1641236990000|2022-01-03 19:09:50|103455|103345|103455|103345|103460|103345|103455|103345|0
1641237000000|2022-01-03 19:10:00|103460|103350|103455|103340|103460|103355|103445|103340|10
1641237010000|2022-01-03 19:10:10|103460|103345|103460|103350|103460|103350|103455|103340|5
1641237020000|2022-01-03 19:10:20|103455|103345|103460|103355|103460|103355|103455|103345|15
1641237030000|2022-01-03 19:10:30|103465|103350|103470|103360|103475|103365|103460|103350|15
1641237040000|2022-01-03 19:10:40|103465|103355|103465|103350|103470|103360|103460|103350|5
1641237050000|2022-01-03 19:10:50|103470|103355|103465|103350|103470|103360|103465|103350|20
1641237060000|2022-01-03 19:11:00|103460|103355|103450|103340|103460|103355|103445|103335|0
1641237070000|2022-01-03 19:11:10|103455|103330|103445|103330|103455|103340|103445|103330|0
1641237080000|2022-01-03 19:11:20|103440|103335|103440|103330|103440|103335|103440|103330|0
1641237090000|2022-01-03 19:11:30|103445|103335|103435|103330|103450|103335|103435|103320|10
1641237100000|2022-01-03 19:11:40|103445|103325|103455|103345|103460|103350|103440|103325|15
1641237110000|2022-01-03 19:11:50|103460|103340|103460|103350|103465|103355|103460|103340|10
1641237120000|2022-01-03 19:12:00|103455|103355|103455|103340|103465|103355|103455|103340|15
1641237130000|2022-01-03 19:12:10|103450|103335|103455|103340|103455|103345|103445|103335|5
1641237140000|2022-01-03 19:12:20|103450|103345|103455|103340|103455|103345|103450|103340|0
1641237150000|2022-01-03 19:12:30|103450|103345|103445|103335|103455|103345|103445|103335|620
1641237160000|2022-01-03 19:12:40|103440|103330|103440|103330|103445|103335|103440|103330|5
1641237170000|2022-01-03 19:12:50|103445|103335|103440|103325|103445|103335|103440|103325|5
1641237180000|2022-01-03 19:13:00|103430|103320|103420|103305|103435|103325|103415|103305|30
1641237190000|2022-01-03 19:13:10|103425|103300|103430|103315|103435|103325|103425|103300|30
1641237200000|2022-01-03 19:13:20|103425|103325|103440|103325|103440|103325|103425|103325|0
1641237210000|2022-01-03 19:13:30|103445|103330|103455|103345|103455|103345|103440|103330|45
1641237220000|2022-01-03 19:13:40|103450|103340|103460|103345|103460|103345|103450|103340|15
1641237230000|2022-01-03 19:13:50|103455|103350|103455|103345|103460|103350|103455|103345|20
1641237240000|2022-01-03 19:14:00|103460|103340|103475|103355|103475|103365|103460|103340|15
1641237250000|2022-01-03 19:14:10|103465|103350|103465|103350|103465|103355|103465|103350|5
1641237260000|2022-01-03 19:14:20|103460|103345|103450|103335|103460|103345|103450|103335|10
1641237270000|2022-01-03 19:14:30|103455|103340|103450|103335|103455|103340|103445|103335|0
1641237280000|2022-01-03 19:14:40|103445||103445||103450||103445||5
1641237290000|2022-01-03 19:14:50|103440|103330|103445|103335|103445|103340|103440|103330|15
1641237300000|2022-01-03 19:15:00|103440|103330|103445|103325|103445|103335|103440|103325|10
1641237310000|2022-01-03 19:15:10|103440||103440||103440||103440||0
1641237320000|2022-01-03 19:15:20|103435|103330|103435|103325|103435|103330|103435|103325|5
1641237330000|2022-01-03 19:15:30|103440|103330|103450|103340|103450|103340|103440|103330|10
1641237340000|2022-01-03 19:15:40|103455|103345|103455|103345|103455|103350|103455|103345|0
1641237350000|2022-01-03 19:15:50|103450|103340|103455|103340|103455|103350|103450|103340|15
1641237360000|2022-01-03 19:16:00|103465|103350|103455|103340|103465|103355|103455|103340|35
1641237370000|2022-01-03 19:16:10|103450|103335|103450|103335|103455|103340|103450|103335|5
1641237380000|2022-01-03 19:16:20|103455|103340|103460|103350|103460|103355|103455|103340|5
1641237390000|2022-01-03 19:16:30||103345||103345||103350||103345|0
1641237400000|2022-01-03 19:16:40|103455|103340|103455|103350|103460|103350|103450|103340|0
1641237410000|2022-01-03 19:16:50|103450|103345|103450|103345|103455|103345|103450|103345|10
1641237420000|2022-01-03 19:17:00|103455|103350|103460|103350|103460|103350|103450|103345|20
1641237430000|2022-01-03 19:17:10|103465|103345|103455|103345|103465|103350|103455|103345|0
1641237440000|2022-01-03 19:17:20||103350||103345||103350||103345|25
1641237450000|2022-01-03 19:17:30|103450|103335|103425|103305|103450|103335|103420|103305|70
1641237460000|2022-01-03 19:17:40|103420|103310|103420|103305|103425|103315|103415|103305|5
1641237470000|2022-01-03 19:17:50|103425|103310|103395|103290|103425|103310|103395|103290|15
1641237480000|2022-01-03 19:18:00|103400|103295|103415|103300|103415|103305|103395|103295|20
1641237490000|2022-01-03 19:18:10|103410|103295|103415|103305|103415|103305|103395|103290|5
1641237500000|2022-01-03 19:18:20||103310||103310||103310||103305|55
1641237510000|2022-01-03 19:18:30|103420|103305|103420|103310|103420|103310|103420|103305|10
1641237520000|2022-01-03 19:18:40|103425|103320|103425|103310|103435|103320|103425|103310|10
1641237530000|2022-01-03 19:18:50|103415|103315|103420|103305|103420|103315|103415|103300|0
1641237540000|2022-01-03 19:19:00|103415|103310|103430|103315|103430|103320|103415|103305|10
1641237550000|2022-01-03 19:19:10|103435|103320|103435|103330|103440|103330|103430|103315|5
1641237560000|2022-01-03 19:19:20|103445|103335|103440|103330|103445|103335|103440|103325|15
1641237570000|2022-01-03 19:19:30|103445|103340|103445|103330|103450|103340|103440|103330|0
1641237580000|2022-01-03 19:19:40|103440|103325|103430|103310|103440|103325|103425|103310|10
1641237590000|2022-01-03 19:19:50|103425|103315|103425|103310|103425|103315|103415|103310|5
1641237600000|2022-01-03 19:20:00|103420|103315|103425|103310|103425|103315|103420|103310|10
1641237610000|2022-01-03 19:20:10|103420|103305|103425|103310|103425|103315|103415|103305|0
1641237620000|2022-01-03 19:20:20|103420|103300|103405|103295|103420|103300|103405|103290|10
1641237630000|2022-01-03 19:20:30|103410|103290|103400|103290|103410|103295|103400|103290|0
1641237640000|2022-01-03 19:20:40|103395|103280|103405|103295|103410|103295|103395|103280|60
1641237650000|2022-01-03 19:20:50|103400|103290|103405|103295|103405|103295|103400|103285|20
1641237660000|2022-01-03 19:21:00|103400|103290|103420|103305|103420|103310|103400|103290|5
1641237670000|2022-01-03 19:21:10|103425|103315|103430|103315|103430|103315|103425|103315|5
1641237680000|2022-01-03 19:21:20|103425|103310|103420|103310|103425|103315|103415|103305|30
1641237690000|2022-01-03 19:21:30|103425|103305|103415|103300|103425|103305|103415|103300|0
1641237700000|2022-01-03 19:21:40|103420|103305|103405|103295|103420|103305|103405|103295|5
1641237710000|2022-01-03 19:21:50|103410|103300|103400|103295|103410|103300|103400|103290|0
1641237720000|2022-01-03 19:22:00|103405|103300|103395|103285|103410|103300|103395|103280|5
1641237730000|2022-01-03 19:22:10|103400|103280|103400|103295|103400|103295|103395|103280|20
1641237740000|2022-01-03 19:22:20|103405|103290|103395|103290|103405|103290|103395|103285|15
1641237750000|2022-01-03 19:22:30|103390|103285|103380|103270|103390|103285|103380|103270|10
1641237760000|2022-01-03 19:22:40|103375|103275|103375|103270|103385|103275|103375|103270|10
1641237770000|2022-01-03 19:22:50|103380|103275|103385|103275|103385|103275|103375|103270|0
1641237780000|2022-01-03 19:23:00|103390|103270|103385|103275|103390|103275|103385|103270|5
1641237790000|2022-01-03 19:23:10|103380|103270|103395|103285|103395|103285|103380|103270|10
1641237800000|2022-01-03 19:23:20|103390|103280|103385|103275|103390|103280|103385|103275|10
1641237810000|2022-01-03 19:23:30|103390|103280|103390|103275|103390|103280|103385|103275|0
1641237820000|2022-01-03 19:23:40|103385||103390||103390||103385||5
1641237830000|2022-01-03 19:23:50|103385|103270|103390|103275|103390|103280|103385|103270|0
1641237840000|2022-01-03 19:24:00|103400|103285|103400|103290|103400|103290|103395|103285|5
1641237850000|2022-01-03 19:24:10|103405|103295|103400|103290|103405|103295|103395|103285|35
1641237860000|2022-01-03 19:24:20|103395|103280|103395|103280|103400|103285|103390|103275|40
1641237870000|2022-01-03 19:24:30|103400|103285|103395|103285|103400|103285|103395|103285|5
1641237880000|2022-01-03 19:24:40|103405|103290|103405|103290|103405|103295|103405|103290|15
1641237890000|2022-01-03 19:24:50|103400|103295|103410|103300|103410|103300|103400|103290|5
1641237900000|2022-01-03 19:25:00|103415|103305|103390|103285|103415|103305|103390|103280|15
1641237910000|2022-01-03 19:25:10|103395|103280|103380|103270|103395|103285|103380|103270|15
1641237920000|2022-01-03 19:25:20|103385|103275|103385|103275|103385|103275|103380|103270|5
1641237930000|2022-01-03 19:25:30|103380|103280|103390|103280|103390|103280|103380|103280|0
1641237940000|2022-01-03 19:25:40|103400|103275|103400|103290|103400|103290|103400|103275|5
1641237950000|2022-01-03 19:25:50|103395|103295|103440|103330|103440|103330|103395|103290|35
1641237960000|2022-01-03 19:26:00|103445|103335|103440|103325|103445|103335|103440|103320|20
1641237970000|2022-01-03 19:26:10||103320||103330||103330||103320|0
1641237980000|2022-01-03 19:26:20|103445|103325|103450|103335|103465|103350|103445|103325|15
1641237990000|2022-01-03 19:26:30|103445|103330|103430|103320|103445|103330|103430|103320|0
1641238000000|2022-01-03 19:26:40|103425|103315|103440|103325|103440|103330|103425|103315|10
1641238010000|2022-01-03 19:26:50|103435|103320|103450|103335|103450|103335|103435|103320|20
1641238020000|2022-01-03 19:27:00|103445|103340|103445|103335|103450|103340|103445|103335|5
1641238030000|2022-01-03 19:27:10|103440|103330|103440|103325|103440|103335|103440|103325|0
1641238040000|2022-01-03 19:27:20|103435|103320|103440|103330|103445|103335|103430|103320|10
1641238050000|2022-01-03 19:27:30|103450|103335|103445|103330|103450|103345|103440|103330|15
1641238060000|2022-01-03 19:27:40|103440||103445||103445||103440||5
1641238070000|2022-01-03 19:27:50|103450|103335|103445|103340|103450|103340|103445|103335|10
1641238080000|2022-01-03 19:28:00|103450|103345|103465|103360|103470|103360|103450|103345|35
1641238090000|2022-01-03 19:28:10||103355||103350||103355||103350|10
1641238100000|2022-01-03 19:28:20|103470|103355|103485|103375|103490|103380|103470|103350|20
1641238110000|2022-01-03 19:28:30|103490|103385|103490|103385|103490|103385|103485|103380|205
1641238120000|2022-01-03 19:28:40|103495|103380|103515|103405|103515|103410|103495|103380|120
1641238130000|2022-01-03 19:28:50|103510|103410|103510|103405|103520|103410|103510|103400|30
1641238140000|2022-01-03 19:29:00|103520|103410|103515|103405|103520|103415|103510|103400|10
1641238150000|2022-01-03 19:29:10|103520|103410|103515|103405|103520|103415|103515|103405|10
1641238160000|2022-01-03 19:29:20|103520|103410|103535|103420|103535|103425|103520|103410|20
1641238170000|2022-01-03 19:29:30|103525|103415|103525|103410|103525|103415|103520|103410|15
1641238180000|2022-01-03 19:29:40|103520|103415|103510|103405|103525|103415|103510|103405|40
1641238190000|2022-01-03 19:29:50|103515|103395|103495|103385|103520|103395|103495|103385|35
1641238200000|2022-01-03 19:30:00|103500|103380|103490|103380|103500|103385|103480|103370|10
1641238210000|2022-01-03 19:30:10|103495|103375|103495|103385|103505|103395|103495|103375|10
1641238220000|2022-01-03 19:30:20|103500|103390|103510|103395|103510|103400|103500|103390|20
1641238230000|2022-01-03 19:30:30|103505|103400|103520|103410|103520|103410|103505|103400|0
1641238240000|2022-01-03 19:30:40|103515|103405|103520|103410|103520|103410|103515|103405|0
1641238250000|2022-01-03 19:30:50|103515|103415|103520|103415|103520|103415|103515|103405|25
1641238260000|2022-01-03 19:31:00|103515|103405|103520|103410|103520|103410|103515|103400|20
1641238270000|2022-01-03 19:31:10|103515|103400|103515|103400|103520|103400|103510|103400|10
1641238280000|2022-01-03 19:31:20|103510|103405|103515|103400|103515|103405|103510|103400|10
1641238290000|2022-01-03 19:31:30|103510|103385|103500|103390|103510|103390|103495|103385|115
1641238300000|2022-01-03 19:31:40|103495|103385|103505|103395|103505|103395|103495|103385|5
1641238310000|2022-01-03 19:31:50|103510||103505||103510||103505||0
1641238320000|2022-01-03 19:32:00|103515|103400|103515|103405|103515|103405|103510|103395|15
1641238330000|2022-01-03 19:32:10|103510|103400|103500|103395|103515|103400|103500|103395|0
1641238340000|2022-01-03 19:32:20|103505|103390|103485|103380|103505|103390|103485|103375|15
1641238350000|2022-01-03 19:32:30|103490|103375|103490|103380|103495|103385|103485|103370|5
1641238360000|2022-01-03 19:32:40|103495|103385|103495|103380|103495|103385|103490|103380|10
1641238370000|2022-01-03 19:32:50|103490|103385|103490|103380|103495|103385|103490|103380|5
1641238380000|2022-01-03 19:33:00|103495|103385|103505|103395|103505|103395|103490|103380|0
1641238390000|2022-01-03 19:33:10|103500|103390|103490|103380|103505|103390|103490|103380|30
1641238400000|2022-01-03 19:33:20|103485|103370|103485|103380|103485|103380|103485|103370|45
1641238410000|2022-01-03 19:33:30|103490|103385|103490|103385|103490|103385|103490|103385|40
1641238430000|2022-01-03 19:33:50|103485|103380|103485|103370|103485|103380|103475|103370|15
1641238440000|2022-01-03 19:34:00|103490|103375|103475|103365|103490|103380|103475|103365|10
1641238450000|2022-01-03 19:34:10|103480|103370|103485|103370|103485|103370|103480|103365|5
1641238460000|2022-01-03 19:34:20|103490|103375|103485|103370|103490|103380|103485|103370|0
1641238470000|2022-01-03 19:34:30||103375||103375||103375||103370|0
1641238480000|2022-01-03 19:34:40||103370||103375||103375||103370|0
1641238490000|2022-01-03 19:34:50|103480||103480||103480||103480||0
1641238500000|2022-01-03 19:35:00|103475|103365|103455|103345|103475|103365|103455|103345|75
1641238510000|2022-01-03 19:35:10|103460|103340|103450|103340|103460|103345|103450|103340|10
1641238520000|2022-01-03 19:35:20|103445|103335|103445|103335|103450|103340|103435|103330|15
1641238530000|2022-01-03 19:35:30|103450|103330|103450|103340|103450|103345|103440|103330|5
1641238540000|2022-01-03 19:35:40|103455|103345|103460|103345|103460|103345|103455|103335|20
1641238550000|2022-01-03 19:35:50|103455|103350|103465|103350|103465|103355|103450|103345|5
1641238560000|2022-01-03 19:36:00|103470|103355|103470|103360|103485|103375|103465|103355|15
1641238570000|2022-01-03 19:36:10|103465|103355|103480|103365|103480|103365|103465|103355|0
1641238580000|2022-01-03 19:36:20|103475|103370|103465|103350|103480|103370|103465|103350|15
1641238590000|2022-01-03 19:36:30|103470|103355|103470|103360|103475|103365|103470|103350|20
1641238600000|2022-01-03 19:36:40|103465|103355|103470|103360|103470|103360|103465|103350|0
1641238610000|2022-01-03 19:36:50|103475|103365|103480|103365|103480|103365|103470|103360|10
1641238620000|2022-01-03 19:37:00|103485|103370|103475|103365|103485|103380|103475|103365|10
1641238630000|2022-01-03 19:37:10|103480|103375|103490|103380|103495|103385|103480|103375|10
1641238640000|2022-01-03 19:37:20|103485|103375|103485|103370|103485|103375|103475|103365|20
1641238650000|2022-01-03 19:37:30|103480|103365|103485|103365|103485|103370|103470|103360|5
1641238660000|2022-01-03 19:37:40||103370||103375||103375||103370|0
1641238670000|2022-01-03 19:37:50|103490|103380|103485|103375|103490|103385|103480|103375|25
1641238680000|2022-01-03 19:38:00||103380||103380||103380||103375|5
1641238690000|2022-01-03 19:38:10|103490|103385|103490|103380|103490|103385|103485|103380|20
1641238710000|2022-01-03 19:38:30|103485|103375|103490|103385|103490|103385|103480|103375|20
1641238720000|2022-01-03 19:38:40|103500|103390|103495|103385|103500|103390|103495|103380|45
1641238730000|2022-01-03 19:38:50|103500|103390|103515|103400|103515|103400|103500|103385|5
1641238740000|2022-01-03 19:39:00|103520|103405|103515|103405|103525|103415|103515|103400|10
1641238750000|2022-01-03 19:39:10|103510|103400|103510|103400|103510|103405|103510|103395|0
1641238760000|2022-01-03 19:39:20|103505|103395|103500|103390|103505|103395|103495|103385|30
1641238770000|2022-01-03 19:39:30|103505|103395|103510|103395|103510|103400|103505|103395|30
1641238780000|2022-01-03 19:39:40|103515|103400|103515|103405|103515|103405|103510|103395|0
1641238790000|2022-01-03 19:39:50|103520|103410|103525|103410|103525|103410|103510|103395|10
1641238800000|2022-01-03 19:40:00|103520|103415|103520|103410|103525|103415|103520|103400|5
1641238810000|2022-01-03 19:40:10|103525|103405|103520|103405|103525|103410|103510|103400|5
1641238820000|2022-01-03 19:40:20|103515|103410|103515|103400|103515|103410|103510|103395|0
1641238830000|2022-01-03 19:40:30|103520|103405|103515|103405|103520|103405|103515|103405|0
1641238840000|2022-01-03 19:40:40|103510|103400|103515|103405|103520|103410|103510|103400|0
1641238850000|2022-01-03 19:40:50|103510|103400|103500|103395|103510|103400|103495|103385|25
1641238860000|2022-01-03 19:41:00|103495|103390|103490|103375|103495|103390|103485|103375|30
1641238870000|2022-01-03 19:41:10|103495|103380|103475|103365|103500|103385|103475|103365|20
1641238880000|2022-01-03 19:41:20|103480|103370|103485|103375|103490|103375|103480|103370|0
1641238890000|2022-01-03 19:41:30|103490|103370|103485|103380|103490|103380|103485|103370|0
1641238900000|2022-01-03 19:41:40|103495|103375|103485|103380|103495|103385|103485|103375|10
1641238910000|2022-01-03 19:41:50|103490|103385|103490|103380|103495|103385|103490|103380|10
1641238920000|2022-01-03 19:42:00|103495|103385|103490|103380|103495|103385|103485|103375|10
1641238930000|2022-01-03 19:42:10|103495|103375|103495|103390|103500|103390|103490|103375|40
1641238940000|2022-01-03 19:42:20|103500|103385|103495|103390|103500|103390|103495|103385|5
1641238950000|2022-01-03 19:42:30|103490|103385|103495|103380|103500|103390|103490|103380|45
1641238960000|2022-01-03 19:42:40|103490|103385|103495|103385|103495|103385|103490|103385|15
1641238970000|2022-01-03 19:42:50|103490|103380|103480|103365|103490|103380|103480|103365|20
1641238980000|2022-01-03 19:43:00|103475|103360|103470|103360|103475|103365|103465|103355|10
1641238990000|2022-01-03 19:43:10|103475|103365|103480|103370|103480|103370|103470|103360|5
1641239000000|2022-01-03 19:43:20|103485|103375|103490|103380|103490|103380|103485|103375|20
1641239010000|2022-01-03 19:43:30|103495|103385|103490|103380|103495|103385|103490|103380|5
1641239020000|2022-01-03 19:43:40|103495|103385|103520|103405|103520|103410|103495|103385|20
1641239030000|2022-01-03 19:43:50|103505|103395|103505|103400|103510|103400|103505|103395|30
1641239040000|2022-01-03 19:44:00|103515|103395|103510|103395|103515|103405|103505|103395|25
1641239050000|2022-01-03 19:44:10|103515|103400|103525|103415|103525|103415|103515|103400|5
1641239060000|2022-01-03 19:44:20|103530|103410|103505|103395|103530|103410|103505|103395|40
1641239070000|2022-01-03 19:44:30|103510|103400|103515|103405|103515|103405|103505|103400|5
1641239080000|2022-01-03 19:44:40|103510|103400|103520|103410|103520|103410|103510|103400|10
1641239090000|2022-01-03 19:44:50|103525|103415|103510|103395|103525|103415|103510|103395|0
1641239100000|2022-01-03 19:45:00|103505|103380|103485|103375|103510|103380|103485|103375|35
1641239110000|2022-01-03 19:45:10|103490|103380|103495|103380|103495|103385|103485|103370|30
1641239120000|2022-01-03 19:45:20|103490|103385|103490|103380|103495|103385|103490|103375|15
1641239130000|2022-01-03 19:45:30|103495|103385|103485|103375|103495|103385|103485|103375|30
1641239140000|2022-01-03 19:45:40|103480|103370|103475|103365|103485|103375|103475|103365|25
1641239150000|2022-01-03 19:45:50|103480|103370|103480|103370|103485|103375|103475|103365|0
1641239160000|2022-01-03 19:46:00|103450|103340|103420|103310|103455|103350|103415|103310|285
1641239170000|2022-01-03 19:46:10|103415|103315|103400|103290|103425|103315|103400|103290|425
1641239180000|2022-01-03 19:46:20|103405|103285|103395|103285|103405|103290|103395|103285|10
1641239190000|2022-01-03 19:46:30|103390|103290|103400|103290|103400|103290|103390|103280|15
1641239200000|2022-01-03 19:46:40|103410|103295|103405|103295|103415|103300|103405|103295|20
1641239210000|2022-01-03 19:46:50|103410|103290|103415|103305|103415|103305|103410|103290|45
1641239220000|2022-01-03 19:47:00|103410|103300|103435|103320|103435|103320|103410|103300|20
1641239230000|2022-01-03 19:47:10|103430|103315|103435|103320|103435|103325|103430|103315|0
1641239240000|2022-01-03 19:47:20|103430|103315|103420|103315|103435|103315|103420|103315|5
1641239250000|2022-01-03 19:47:30|103415|103310|103415|103310|103420|103310|103415|103305|20
1641239260000|2022-01-03 19:47:40|103410|103305|103415|103310|103420|103310|103410|103305|5
1641239270000|2022-01-03 19:47:50|103420|103305|103390|103280|103420|103305|103390|103275|65
1641239280000|2022-01-03 19:48:00|103395|103275|103385|103280|103395|103285|103385|103270|10
1641239290000|2022-01-03 19:48:10|103380|103270|103380|103270|103380|103275|103375|103265|45
1641239300000|2022-01-03 19:48:20|103375|103265|103375|103265|103380|103270|103360|103250|30
1641239310000|2022-01-03 19:48:30|103370|103260|103365|103255|103375|103260|103365|103250|10
1641239320000|2022-01-03 19:48:40|103370|103260|103375|103260|103375|103265|103365|103255|5
1641239330000|2022-01-03 19:48:50|103370|103255|103365|103260|103375|103260|103365|103255|5
1641239340000|2022-01-03 19:49:00|103360|103255|103365|103255|103370|103260|103360|103245|35
1641239350000|2022-01-03 19:49:10|103370|103260|103380|103270|103380|103275|103370|103260|50
1641239360000|2022-01-03 19:49:20|103375|103275|103410|103300|103410|103300|103375|103270|5
1641239370000|2022-01-03 19:49:30|103405|103295|103400|103290|103405|103295|103390|103285|55
1641239380000|2022-01-03 19:49:40|103405|103295|103395|103280|103405|103295|103395|103280|35
1641239390000|2022-01-03 19:49:50|103400|103285|103390|103275|103400|103290|103385|103275|5
1641239400000|2022-01-03 19:50:00|103385|103270|103370|103265|103385|103275|103370|103260|35
1641239410000|2022-01-03 19:50:10|103375|103270|103380|103270|103380|103270|103370|103265|15
1641239420000|2022-01-03 19:50:20|103385|103250|103375|103260|103385|103265|103350|103240|50
1641239430000|2022-01-03 19:50:30|103370|103265|103360|103245|103375|103265|103360|103245|0
1641239440000|2022-01-03 19:50:40|103365|103240|103345|103230|103365|103240|103335|103230|20
1641239450000|2022-01-03 19:50:50|103340|103225|103340|103225|103340|103230|103320|103210|80
1641239460000|2022-01-03 19:51:00|103335|103215|103345|103235|103345|103235|103330|103215|20
1641239470000|2022-01-03 19:51:10|103340|103230|103350|103240|103355|103245|103340|103230|5
1641239480000|2022-01-03 19:51:20|103345|103235|103350|103235|103355|103235|103345|103235|10
1641239490000|2022-01-03 19:51:30|103355|103245|103350|103240|103360|103250|103350|103235|20
1641239500000|2022-01-03 19:51:40|103355|103235|103365|103255|103370|103255|103350|103235|10
1641239510000|2022-01-03 19:51:50|103360|103260|103370|103260|103375|103260|103360|103260|15
1641239520000|2022-01-03 19:52:00|103380|103265|103395|103275|103395|103285|103380|103260|40
1641239530000|2022-01-03 19:52:10|103400|103280|103405|103290|103420|103305|103395|103280|15
1641239540000|2022-01-03 19:52:20|103410|103295|103400|103290|103420|103305|103400|103290|55
1641239550000|2022-01-03 19:52:30|103405|103295|103395|103285|103405|103295|103390|103280|30
1641239560000|2022-01-03 19:52:40|103400|103280|103385|103270|103400|103280|103380|103270|40
1641239570000|2022-01-03 19:52:50|103380|103275|103385|103275|103385|103275|103380|103270|15
1641239580000|2022-01-03 19:53:00|103380|103270|103375|103260|103385|103270|103370|103260|65
1641239590000|2022-01-03 19:53:10|103370|103265|103365|103255|103370|103265|103365|103250|30
1641239600000|2022-01-03 19:53:20|103370|103250|103375|103265|103375|103265|103370|103250|0
1641239610000|2022-01-03 19:53:30|103370|103260|103375|103270|103380|103270|103370|103260|0
1641239620000|2022-01-03 19:53:40|103385|103275|103385|103275|103390|103275|103380|103265|15
1641239630000|2022-01-03 19:53:50|103380|103270|103385|103275|103385|103275|103380|103265|0
1641239640000|2022-01-03 19:54:00||103270||103275||103275||103270|0
1641239650000|2022-01-03 19:54:10|103380|103270|103385|103275|103385|103275|103380|103270|10
1641239660000|2022-01-03 19:54:20|103390|103280|103395|103285|103395|103285|103390|103280|10
1641239670000|2022-01-03 19:54:30|103390|103280|103385|103275|103390|103280|103385|103275|20
1641239680000|2022-01-03 19:54:40|103390|103280|103390|103280|103390|103280|103390|103275|0
1641239690000|2022-01-03 19:54:50|103385|103275|103375|103265|103390|103275|103370|103255|5
1641239700000|2022-01-03 19:55:00|103370|103260|103360|103245|103370|103260|103360|103245|40
1641239710000|2022-01-03 19:55:10|103370|103240|103365|103250|103375|103260|103365|103240|30
1641239720000|2022-01-03 19:55:20|103360|103255|103360|103245|103360|103260|103360|103245|5
1641239730000|2022-01-03 19:55:30|103355|103250|103350|103235|103355|103250|103345|103230|55
1641239740000|2022-01-03 19:55:40|103345|103240|103350|103235|103360|103245|103345|103235|20
1641239750000|2022-01-03 19:55:50|103345|103240|103350|103235|103350|103240|103345|103235|10
1641239760000|2022-01-03 19:56:00|103345|103230|103340|103225|103350|103230|103335|103225|10
1641239770000|2022-01-03 19:56:10|103335|103220|103335|103225|103340|103230|103330|103220|25
1641239780000|2022-01-03 19:56:20|103340|103230|103340|103235|103340|103235|103335|103225|5
1641239790000|2022-01-03 19:56:30|103345|103230|103350|103240|103355|103245|103345|103230|10
1641239800000|2022-01-03 19:56:40|103355|103235|103355|103240|103365|103255|103345|103235|10
1641239810000|2022-01-03 19:56:50|103350|103235|103350|103240|103350|103240|103345|103235|0
1641239820000|2022-01-03 19:57:00|103355|103245|103350|103235|103355|103245|103345|103235|5
1641239830000|2022-01-03 19:57:10|103345|103225|103335|103225|103345|103230|103335|103225|30
1641239840000|2022-01-03 19:57:20|103330|103220|103340|103225|103340|103230|103330|103220|5
1641239850000|2022-01-03 19:57:30|103345|103230|103330|103220|103345|103230|103325|103215|35
1641239860000|2022-01-03 19:57:40|103335|103215|103330|103215|103335|103220|103325|103215|0
1641239870000|2022-01-03 19:57:50|103335|103220|103335|103225|103335|103225|103335|103220|20
1641239880000|2022-01-03 19:58:00|103330|103220|103330|103220|103335|103225|103330|103215|20
1641239890000|2022-01-03 19:58:10|103335|103215|103345|103240|103345|103240|103335|103215|5
1641239900000|2022-01-03 19:58:20|103350|103235|103350|103240|103350|103240|103350|103235|0
1641239910000|2022-01-03 19:58:30|103355|103245|103360|103250|103360|103255|103355|103245|15
1641239920000|2022-01-03 19:58:40|103355|103245|103365|103255|103365|103255|103355|103245|15
1641239930000|2022-01-03 19:58:50|103380|103260|103390|103275|103390|103280|103365|103250|5
1641239940000|2022-01-03 19:59:00|103385|103280|103370|103260|103390|103280|103370|103255|25
1641239950000|2022-01-03 19:59:10|103365|103255|103380|103265|103390|103280|103365|103255|30
1641239960000|2022-01-03 19:59:20|103385|103270|103375|103265|103385|103270|103375|103265|5
1641239970000|2022-01-03 19:59:30|103370|103255|103375|103265|103375|103265|103370|103255|25
1641239980000|2022-01-03 19:59:40|103385|103270|103390|103275|103390|103280|103380|103270|180
1641239990000|2022-01-03 19:59:50|103385|103270|103370|103260|103390|103270|103370|103260|20
1641240000000|2022-01-03 20:00:00|103365|103255|103365|103250|103370|103260|103360|103245|65
1641240010000|2022-01-03 20:00:10|103360|103255|103370|103260|103370|103260|103360|103250|20
1641240020000|2022-01-03 20:00:20|103375|103270|103380|103270|103390|103275|103375|103270|10
1641240030000|2022-01-03 20:00:30|103375|103265|103375|103260|103380|103265|103375|103260|10
1641240040000|2022-01-03 20:00:40|103370|103250|103370|103265|103370|103265|103360|103250|10
1641240050000|2022-01-03 20:00:50|103375|103260|103375|103265|103375|103265|103375|103260|0
1641240060000|2022-01-03 20:01:00|103370|103260|103360|103250|103370|103260|103350|103240|10
1641240070000|2022-01-03 20:01:10|103365|103255|103355|103245|103365|103255|103355|103240|55
1641240080000|2022-01-03 20:01:20|103360|103240|103350|103240|103360|103250|103345|103240|5
1641240090000|2022-01-03 20:01:30|103345|103230|103345|103235|103350|103240|103345|103230|15
1641240100000|2022-01-03 20:01:40|103350|103225|103340|103225|103350|103230|103335|103225|15
1641240110000|2022-01-03 20:01:50|103335|103220|103330|103220|103340|103225|103320|103210|25
1641240120000|2022-01-03 20:02:00|103335|103225|103330|103220|103345|103230|103330|103220|15
1641240130000|2022-01-03 20:02:10|103320|103215|103320|103210|103325|103215|103320|103210|15
1641240140000|2022-01-03 20:02:20|103315|103200|103305|103190|103320|103210|103300|103190|40
1641240150000|2022-01-03 20:02:30|103300|103195|103300|103195|103305|103200|103300|103190|0
1641240160000|2022-01-03 20:02:40|103295|103190|103300|103190|103300|103190|103295|103185|60
1641240170000|2022-01-03 20:02:50|103305|103195|103320|103210|103320|103210|103305|103195|45
1641240180000|2022-01-03 20:03:00|103315|103205|103305|103200|103315|103210|103300|103195|35
1641240190000|2022-01-03 20:03:10|103310|103190|103300|103185|103310|103195|103290|103180|25
1641240200000|2022-01-03 20:03:20|103295|103180|103275|103165|103295|103185|103275|103165|130
1641240210000|2022-01-03 20:03:30|103270|103160|103265|103150|103270|103165|103255|103140|55
1641240220000|2022-01-03 20:03:40|103270|103155|103265|103155|103270|103160|103265|103150|35
1641240230000|2022-01-03 20:03:50|103260|103150|103265|103150|103270|103155|103260|103145|20
1641240240000|2022-01-03 20:04:00|103270|103160|103265|103155|103275|103165|103265|103150|5
1641240250000|2022-01-03 20:04:10|103260|103150|103260|103145|103265|103155|103260|103145|40
1641240260000|2022-01-03 20:04:20|103245|103135|103215|103105|103245|103135|103215|103105|170
1641240270000|2022-01-03 20:04:30|103210|103100|103205|103090|103215|103105|103200|103090|475
1641240280000|2022-01-03 20:04:40|103200|103085|103220|103110|103220|103110|103195|103080|20
1641240290000|2022-01-03 20:04:50|103225|103115|103220|103105|103225|103120|103220|103105|25
1641240300000|2022-01-03 20:05:00|103215|103100|103195|103085|103220|103105|103195|103085|40
1641240310000|2022-01-03 20:05:10|103200|103080|103205|103095|103210|103095|103200|103080|15
1641240320000|2022-01-03 20:05:20|103210|103090|103190|103075|103210|103095|103190|103075|30
1641240330000|2022-01-03 20:05:30|103185|103080|103200|103085|103200|103085|103180|103070|75
1641240340000|2022-01-03 20:05:40|103195|103090|103225|103110|103225|103115|103195|103085|10
1641240350000|2022-01-03 20:05:50|103220|103105|103220|103110|103220|103110|103215|103100|0
1641240360000|2022-01-03 20:06:00|103225|103105|103215|103105|103225|103115|103210|103100|20
1641240370000|2022-01-03 20:06:10|103225|103110|103235|103120|103255|103140|103225|103110|45
1641240380000|2022-01-03 20:06:20|103230|103125|103230|103125|103240|103130|103230|103115|45
1641240390000|2022-01-03 20:06:30|103235|103120|103225|103115|103240|103125|103225|103115|15
1641240400000|2022-01-03 20:06:40|103230|103110|103230|103120|103235|103120|103230|103110|0
1641240410000|2022-01-03 20:06:50|103235|103110|103235|103115|103235|103115|103220|103110|20
1641240420000|2022-01-03 20:07:00|103230|103120|103220|103105|103235|103120|103220|103105|0
1641240430000|2022-01-03 20:07:10|103225|103115|103240|103125|103240|103125|103220|103115|20
1641240440000|2022-01-03 20:07:20|103245|103130|103245|103130|103245|103135|103240|103130|30
1641240450000|2022-01-03 20:07:30|103255|103135|103235|103125|103255|103140|103230|103120|80
1641240460000|2022-01-03 20:07:40|103230|103130|103235|103125|103235|103130|103230|103125|20
1641240470000|2022-01-03 20:07:50|103230|103120|103230|103115|103235|103130|103215|103110|15
1641240480000|2022-01-03 20:08:00|103225|103110|103230|103120|103230|103120|103225|103110|5
1641240490000|2022-01-03 20:08:10|103240|103125|103250|103140|103250|103140|103240|103125|20
1641240500000|2022-01-03 20:08:20|103255|103145|103240|103130|103255|103145|103240|103130|30
1641240510000|2022-01-03 20:08:30|103245|103135|103250|103140|103255|103150|103245|103135|10
1641240520000|2022-01-03 20:08:40|103245||103255||103255||103245||10
1641240530000|2022-01-03 20:08:50|103250|103145|103245|103135|103260|103145|103245|103135|0
1641240540000|2022-01-03 20:09:00|103250|103140|103260|103145|103260|103150|103250|103140|10
1641240550000|2022-01-03 20:09:10|103265|103150|103260|103155|103265|103155|103260|103150|5
1641240560000|2022-01-03 20:09:20|103265|103150|103265|103150|103265|103155|103260|103150|30
1641240570000|2022-01-03 20:09:30|103270|103155|103260|103150|103280|103165|103260|103150|30
1641240580000|2022-01-03 20:09:40|103265||103260||103265||103260||0
1641240590000|2022-01-03 20:09:50|103270|103155|103270|103160|103280|103165|103265|103150|95
1641240600000|2022-01-03 20:10:00|103265|103155|103250|103140|103270|103155|103250|103140|10
1641240610000|2022-01-03 20:10:10|103245|103145|103260|103155|103265|103155|103245|103145|10
1641240620000|2022-01-03 20:10:20|103265|103150|103260|103150|103275|103165|103260|103150|15
1641240630000|2022-01-03 20:10:30|103265|103155|103260|103150|103265|103155|103260|103150|0
1641240640000|2022-01-03 20:10:40|103265|103155|103260|103150|103265|103155|103260|103150|20
1641240650000|2022-01-03 20:10:50||103145||103150||103150||103145|5
1641240660000|2022-01-03 20:11:00|103265|103155|103250|103140|103265|103155|103250|103140|10
1641240670000|2022-01-03 20:11:10|103245|103135|103250|103140|103250|103140|103235|103125|35
1641240680000|2022-01-03 20:11:20|103255|103145|103270|103160|103270|103160|103255|103145|5
1641240690000|2022-01-03 20:11:30|103275|103165|103270|103155|103275|103165|103260|103150|25
1641240700000|2022-01-03 20:11:40|103275|103160|103260|103150|103275|103160|103260|103150|35
1641240720000|2022-01-03 20:12:00|103265|103155|103265|103150|103265|103155|103260|103150|15
1641240730000|2022-01-03 20:12:10|103260|103155|103260|103150|103260|103155|103260|103150|0
1641240740000|2022-01-03 20:12:20|103265|103155|103265|103155|103265|103155|103265|103155|15
1641240750000|2022-01-03 20:12:30|103260|103160|103270|103160|103275|103160|103260|103160|20
1641240760000|2022-01-03 20:12:40|103275|103165|103260|103150|103275|103165|103260|103150|40
1641240780000|2022-01-03 20:13:00|103255|103145|103255|103145|103255|103145|103255|103145|10
1641240790000|2022-01-03 20:13:10|103260|103150|103270|103165|103275|103165|103260|103150|15
1641240800000|2022-01-03 20:13:20|103275|103160|103275|103165|103275|103165|103270|103160|25
1641240810000|2022-01-03 20:13:30|103270|103160|103265|103155|103270|103160|103265|103155|10
1641240820000|2022-01-03 20:13:40|103270|103150|103270|103155|103275|103160|103265|103150|0
1641240830000|2022-01-03 20:13:50|103265|103150|103275|103165|103275|103165|103265|103150|5
1641240840000|2022-01-03 20:14:00|103280|103160|103290|103180|103290|103180|103275|103160|35
1641240850000|2022-01-03 20:14:10|103285|103175|103285|103170|103285|103175|103280|103170|25
1641240860000|2022-01-03 20:14:20|103280|103165|103285|103170|103285|103175|103275|103165|0
1641240870000|2022-01-03 20:14:30|103290|103175|103295|103180|103295|103185|103290|103170|40
1641240880000|2022-01-03 20:14:40|103290|103175|103280|103175|103290|103175|103280|103175|25
1641240890000|2022-01-03 20:14:50|103285|103170|103275|103170|103285|103175|103270|103165|10
1641240900000|2022-01-03 20:15:00|103280|103165|103290|103175|103290|103175|103275|103165|15
1641240910000|2022-01-03 20:15:10|103285|103180|103275|103170|103285|103180|103275|103165|10
1641240920000|2022-01-03 20:15:20|103270|103165|103285|103170|103285|103170|103270|103165|5
1641240930000|2022-01-03 20:15:30|103280|103175|103270|103165|103285|103175|103270|103165|30
1641240940000|2022-01-03 20:15:40|103265|103160|103265|103155|103265|103160|103255|103145|15
1641240950000|2022-01-03 20:15:50|103270|103160|103270|103160|103275|103165|103270|103160|0
1641240960000|2022-01-03 20:16:00|103275||103270||103275||103270||0
1641240970000|2022-01-03 20:16:10|103265|103150|103265|103155|103265|103155|103260|103150|20
1641240980000|2022-01-03 20:16:20|103260|103150|103255|103145|103265|103155|103250|103140|20
1641240990000|2022-01-03 20:16:30|103265|103150|103265|103155|103265|103155|103260|103150|5
1641241000000|2022-01-03 20:16:40||103160||103155||103160||103155|0
1641241010000|2022-01-03 20:16:50|103260|103150|103265|103155|103265|103155|103260|103150|0
1641241020000|2022-01-03 20:17:00|103270|103150|103280|103170|103285|103170|103270|103150|10
1641241030000|2022-01-03 20:17:10|103275|103165|103285|103170|103285|103170|103275|103165|10
1641241040000|2022-01-03 20:17:20|103280|103175|103275|103165|103285|103175|103275|103165|10
1641241050000|2022-01-03 20:17:30|103270|103155|103270|103155|103275|103155|103260|103150|15
1641241060000|2022-01-03 20:17:40|103265|103160|103265|103155|103265|103160|103265|103155|5
1641241070000|2022-01-03 20:17:50|103260|103150|103250|103145|103265|103150|103250|103140|30
1641241080000|2022-01-03 20:18:00|103255|103140|103265|103150|103265|103155|103250|103135|0
1641241090000|2022-01-03 20:18:10|103260|103155|103265|103155|103265|103155|103260|103155|0
1641241100000|2022-01-03 20:18:20|103270|103160|103270|103160|103275|103165|103265|103160|30
1641241110000|2022-01-03 20:18:30|103275|103165|103270|103160|103275|103165|103270|103160|10
1641241120000|2022-01-03 20:18:40|103265|103155|103260|103155|103265|103155|103260|103145|15
1641241130000|2022-01-03 20:18:50|103265|103150|103260|103155|103265|103155|103260|103145|45
1641241140000|2022-01-03 20:19:00|103265|103150|103260|103150|103265|103155|103260|103150|5
1641241150000|2022-01-03 20:19:10|103265|103155|103270|103160|103275|103160|103260|103155|5
1641241160000|2022-01-03 20:19:20|103275|103165|103275|103160|103275|103165|103270|103160|15
1641241170000|2022-01-03 20:19:30|103270|103090|103120|103010|103275|103090|103115|103010|815
1641241180000|2022-01-03 20:19:40|103115|103005|103050|102940|103115|103005|103050|102940|165
1641241190000|2022-01-03 20:19:50|103040|102930|103100|102990|103100|102990|103025|102915|280
1641241200000|2022-01-03 20:20:00|103095|102985|103145|103030|103145|103030|103085|102975|390
1641241210000|2022-01-03 20:20:10|103140|103040|103135|103020|103150|103040|103125|103015|25
1641241220000|2022-01-03 20:20:20|103130|103015|103115|103000|103145|103035|103115|103000|100
1641241230000|2022-01-03 20:20:30|103110|102990|103075|102960|103110|102995|103070|102960|120
1641241240000|2022-01-03 20:20:40|103085|102965|103070|102960|103095|102980|103070|102960|50
1641241250000|2022-01-03 20:20:50|103075|102965|103060|102950|103085|102975|103055|102950|90
1641241260000|2022-01-03 20:21:00|103055|102945|103065|102960|103070|102960|103050|102940|65
1641241270000|2022-01-03 20:21:10|103060|102950|103080|102970|103085|102970|103060|102950|60
1641241280000|2022-01-03 20:21:20|103070|102965|103080|102970|103085|102970|103070|102960|40
1641241290000|2022-01-03 20:21:30|103085|102975|103095|102980|103095|102985|103080|102975|15
1641241300000|2022-01-03 20:21:40|103090|102985|103135|103020|103135|103020|103090|102980|95
1641241310000|2022-01-03 20:21:50|103125|103015|103120|103010|103130|103015|103115|103005|15
1641241320000|2022-01-03 20:22:00|103125|103015|103130|103015|103135|103030|103125|103015|5
1641241330000|2022-01-03 20:22:10|103135|103020|103115|103005|103145|103030|103115|103005|10
1641241340000|2022-01-03 20:22:20|103125|103010|103110|103000|103125|103015|103110|103000|25
1641241350000|2022-01-03 20:22:30|103115|102995|103110|103000|103115|103005|103100|102990|30
1641241360000|2022-01-03 20:22:40|103105|102995|103125|103015|103125|103015|103105|102990|25
1641241370000|2022-01-03 20:22:50|103130|103020|103125|103010|103135|103020|103120|103010|10
1641241380000|2022-01-03 20:23:00|103120|103005|103115|103005|103125|103010|103115|103005|20
1641241390000|2022-01-03 20:23:10|103120|103010|103120|103015|103130|103015|103120|103005|35
1641241400000|2022-01-03 20:23:20|103125|103020|103135|103025|103135|103025|103125|103010|20
1641241410000|2022-01-03 20:23:30|103140|103030|103140|103030|103140|103030|103130|103015|15
1641241420000|2022-01-03 20:23:40|103135|103025|103110|103000|103140|103030|103110|103000|50
1641241430000|2022-01-03 20:23:50|103105|102995|103090|102980|103110|103000|103085|102975|5
1641241440000|2022-01-03 20:24:00|103095|102985|103110|103000|103115|103000|103090|102985|15
1641241450000|2022-01-03 20:24:10|103115|103005|103100|102985|103115|103005|103100|102985|40
1641241460000|2022-01-03 20:24:20|103090|102980|103080|102965|103090|102980|103080|102965|30
1641241470000|2022-01-03 20:24:30|103085|102970|103090|102975|103090|102975|103060|102950|45
1641241480000|2022-01-03 20:24:40|103100|102985|103100|102985|103110|102995|103095|102980|40
1641241490000|2022-01-03 20:24:50|103110|102995|103120|103005|103125|103015|103100|102995|15
1641241500000|2022-01-03 20:25:00|103125|103010|103130|103020|103135|103025|103120|103010|120
1641241510000|2022-01-03 20:25:10|103125|103015|103070|102960|103125|103015|103070|102960|110
1641241520000|2022-01-03 20:25:20|103075|102965|103080|102970|103090|102975|103070|102965|15
1641241530000|2022-01-03 20:25:30|103075|102975|103065|102955|103095|102980|103065|102950|75
1641241540000|2022-01-03 20:25:40|103060|102950|103055|102940|103060|102950|103045|102940|175
1641241550000|2022-01-03 20:25:50|103030|102945|103035|102925|103045|102945|103025|102910|95
1641241560000|2022-01-03 20:26:00|103030|102920|103090|102980|103100|102990|103030|102920|75
1641241570000|2022-01-03 20:26:10|103080|102975|103080|102970|103095|102985|103080|102970|35
1641241580000|2022-01-03 20:26:20|103085|102975|103095|102985|103095|102990|103085|102970|15
1641241590000|2022-01-03 20:26:30|103100|102990|103105|102990|103110|103000|103095|102985|30
1641241600000|2022-01-03 20:26:40|103100|102985|103145|103030|103145|103030|103100|102985|210
1641241610000|2022-01-03 20:26:50|103150|103025|103140|103030|103150|103040|103140|103025|45
1641241620000|2022-01-03 20:27:00|103145|103035|103150|103040|103155|103045|103140|103030|350
1641241630000|2022-01-03 20:27:10|103160|103045|103150|103040|103165|103055|103150|103040|40
1641241640000|2022-01-03 20:27:20|103145|103035|103130|103020|103145|103035|103130|103020|5
1641241650000|2022-01-03 20:27:30|103135|103015|103135|103020|103135|103025|103130|103015|0
1641241660000|2022-01-03 20:27:40|103130|103015|103140|103030|103140|103030|103125|103015|25
1641241670000|2022-01-03 20:27:50|103135|103025|103135|103025|103135|103025|103130|103020|10
1641241680000|2022-01-03 20:28:00|103145|103030|103155|103040|103155|103045|103145|103030|40
1641241690000|2022-01-03 20:28:10|103160|103045|103160|103045|103180|103065|103160|103045|35
1641241700000|2022-01-03 20:28:20|103155|103040|103145|103040|103160|103050|103145|103035|5
1641241710000|2022-01-03 20:28:30|103150|103035|103140|103025|103150|103035|103135|103025|15
1641241720000|2022-01-03 20:28:40|103145|103030|103150|103040|103155|103045|103145|103030|20
1641241730000|2022-01-03 20:28:50|103145|103045|103150|103040|103150|103045|103145|103030|5
1641241740000|2022-01-03 20:29:00|103155|103035|103140|103030|103155|103040|103140|103025|20
1641241750000|2022-01-03 20:29:10|103135|103025|103145|103030|103145|103035|103135|103020|0
1641241760000|2022-01-03 20:29:20|103140|103035|103160|103045|103160|103045|103140|103030|10
1641241770000|2022-01-03 20:29:30|103165|103050|103160|103045|103165|103055|103155|103045|10
1641241780000|2022-01-03 20:29:40|103155|103050|103160|103045|103175|103065|103155|103045|45
1641241790000|2022-01-03 20:29:50|103155|103050|103160|103050|103160|103055|103155|103050|15
1641241800000|2022-01-03 20:30:00|103165|103055|103165|103050|103170|103060|103155|103045|10
1641241810000|2022-01-03 20:30:10|103170|103055|103180|103065|103180|103065|103165|103055|5
1641241820000|2022-01-03 20:30:20|103175|103070|103180|103070|103185|103080|103175|103070|55
1641241830000|2022-01-03 20:30:30|103185|103060|103180|103065|103185|103070|103170|103060|10
1641241840000|2022-01-03 20:30:40|103185|103070|103190|103080|103195|103080|103185|103070|20
1641241850000|2022-01-03 20:30:50|103185|103075|103195|103080|103205|103090|103185|103075|10
1641241860000|2022-01-03 20:31:00|103200|103075|103195|103080|103200|103080|103185|103070|20
1641241870000|2022-01-03 20:31:10|103190|103085|103190|103080|103195|103085|103185|103075|15
1641241880000|2022-01-03 20:31:20|103185|103070|103165|103055|103190|103075|103165|103055|20
1641241890000|2022-01-03 20:31:30|103175|103060|103165|103055|103175|103060|103160|103045|15
1641241900000|2022-01-03 20:31:40|103160|103050|103165|103055|103175|103065|103160|103050|10
1641241910000|2022-01-03 20:31:50|103160|103050|103160|103050|103165|103055|103155|103050|0
1641241920000|2022-01-03 20:32:00|103155|103055|103170|103055|103170|103060|103155|103055|25
1641241930000|2022-01-03 20:32:10|103165|103060|103155|103045|103175|103065|103155|103040|20
1641241940000|2022-01-03 20:32:20|103160|103050|103160|103045|103160|103050|103150|103040|5
1641241950000|2022-01-03 20:32:30|103155|103050|103170|103055|103170|103055|103155|103050|5
1641241960000|2022-01-03 20:32:40|103165|103060|103155|103045|103170|103060|103155|103045|15
1641241970000|2022-01-03 20:32:50|103150|103040|103135|103020|103150|103040|103135|103020|10
1641241980000|2022-01-03 20:33:00|103125|103025|103135|103025|103140|103025|103120|103010|5
1641241990000|2022-01-03 20:33:10|103140|103030|103130|103025|103145|103035|103130|103025|10
1641242000000|2022-01-03 20:33:20|103125|103015|103110|102995|103130|103015|103110|102995|10
1641242010000|2022-01-03 20:33:30|103115|103000|103120|103005|103125|103005|103095|102990|75
1641242020000|2022-01-03 20:33:40|103125|103010|103130|103015|103130|103020|103115|103005|30
1641242030000|2022-01-03 20:33:50|103125|103020|103115|103000|103130|103020|103110|103000|25
1641242040000|2022-01-03 20:34:00|103110|102995|103110|102995|103115|103000|103095|102990|10
1641242050000|2022-01-03 20:34:10|103105|103000|103120|103005|103125|103015|103105|102995|35
1641242060000|2022-01-03 20:34:20|103115|103010|103120|103010|103120|103010|103115|103005|0
1641242070000|2022-01-03 20:34:30|103125|103015|103130|103020|103135|103025|103120|103015|5
1641242080000|2022-01-03 20:34:40|103120|103015|103120|103005|103120|103020|103115|103005|55
1641242090000|2022-01-03 20:34:50|103125|103015|103150|103040|103150|103040|103125|103015|10
1641242100000|2022-01-03 20:35:00|103155|103045|103135|103025|103155|103045|103135|103025|90
1641242110000|2022-01-03 20:35:10|103140|103020|103155|103040|103155|103040|103130|103020|15
1641242120000|2022-01-03 20:35:20|103150|103035|103150|103040|103165|103050|103150|103035|15
1641242130000|2022-01-03 20:35:30|103140|103035|103140|103030|103145|103040|103135|103025|25
1641242140000|2022-01-03 20:35:40|103145|103035|103155|103045|103160|103050|103145|103035|15
1641242150000|2022-01-03 20:35:50|103150|103050|103150|103040|103150|103050|103150|103035|10
1641242160000|2022-01-03 20:36:00|103145|103035|103155|103050|103160|103050|103145|103035|0
1641242170000|2022-01-03 20:36:10|103160|103045|103160|103050|103175|103060|103155|103045|15
1641242180000|2022-01-03 20:36:20|103165|103040|103155|103045|103165|103045|103150|103040|0
1641242190000|2022-01-03 20:36:30|103150|103040|103155|103045|103155|103050|103150|103040|5
1641242200000|2022-01-03 20:36:40|103150|103040|103150|103035|103155|103045|103140|103030|5
1641242210000|2022-01-03 20:36:50|103145|103040|103150|103045|103150|103045|103145|103040|0
1641242220000|2022-01-03 20:37:00|103160|103040|103160|103045|103160|103045|103160|103035|20
1641242230000|2022-01-03 20:37:10|103155|103050|103170|103060|103175|103060|103155|103050|5
1641242240000|2022-01-03 20:37:20|103165|103055|103180|103070|103180|103070|103165|103055|20
1641242250000|2022-01-03 20:37:30|103175|103065|103190|103080|103190|103080|103175|103065|15
1641242260000|2022-01-03 20:37:40|103195|103075|103195|103085|103205|103085|103190|103075|10
1641242270000|2022-01-03 20:37:50|103200|103080|103195|103090|103205|103090|103195|103080|0
1641242280000|2022-01-03 20:38:00|103190|103080|103185|103070|103190|103085|103185|103070|5
1641242290000|2022-01-03 20:38:10|103195|103075|103180|103070|103200|103090|103180|103070|60
1641242300000|2022-01-03 20:38:20|103175|103065|103185|103075|103185|103075|103170|103060|10
1641242310000|2022-01-03 20:38:30|103180|103070|103180|103065|103185|103075|103175|103065|0
1641242320000|2022-01-03 20:38:40|103175|103060|103180|103065|103180|103065|103165|103060|20
1641242330000|2022-01-03 20:38:50|103175|103060|103175|103060|103175|103060|103165|103050|15
1641242340000|2022-01-03 20:39:00|103180|103065|103170|103060|103185|103075|103170|103060|15
1641242350000|2022-01-03 20:39:10|103165|103055|103155|103040|103165|103055|103155|103040|0
1641242360000|2022-01-03 20:39:20|103150|103030|103155|103045|103155|103045|103125|103015|25
1641242370000|2022-01-03 20:39:30|103160|103040|103155|103045|103160|103050|103155|103040|10
1641242380000|2022-01-03 20:39:40|103160|103040|103170|103060|103170|103060|103155|103040|10
1641242390000|2022-01-03 20:39:50|103165|103050|103180|103060|103180|103065|103160|103045|30
1641242400000|2022-01-03 20:40:00|103175|103065|103175|103060|103175|103065|103165|103060|35
1641242410000|2022-01-03 20:40:10|103180|103070|103165|103050|103185|103070|103155|103045|10
1641242420000|2022-01-03 20:40:20|103160|103055|103150|103035|103165|103055|103145|103035|25
1641242430000|2022-01-03 20:40:30|103155|103040|103130|103020|103160|103045|103125|103015|55
1641242440000|2022-01-03 20:40:40|103145|103025|103145|103035|103145|103035|103135|103025|5
1641242450000|2022-01-03 20:40:50|103140|103030|103140|103030|103155|103040|103140|103030|30
1641242460000|2022-01-03 20:41:00|103135|103025|103125|103015|103145|103035|103125|103010|25
1641242470000|2022-01-03 20:41:10|103120|103010|103110|103000|103120|103010|103105|102990|85
1641242480000|2022-01-03 20:41:20|103105|103005|103080|102960|103110|103005|103070|102955|265
1641242490000|2022-01-03 20:41:30|103070|102965|103080|102970|103080|102970|103060|102955|30
1641242500000|2022-01-03 20:41:40|103085|102965|103080|102975|103100|102990|103080|102965|15
1641242510000|2022-01-03 20:41:50|103085|102980|103085|102975|103090|102980|103080|102970|50
1641242520000|2022-01-03 20:42:00|103080|102965|103090|102975|103090|102980|103060|102945|45
1641242530000|2022-01-03 20:42:10|103085|102970|103090|102980|103105|102990|103085|102970|25
1641242540000|2022-01-03 20:42:20|103095|102975|103115|103000|103115|103005|103095|102975|30
1641242550000|2022-01-03 20:42:30|103120|103005|103115|103005|103120|103010|103105|102990|15
1641242560000|2022-01-03 20:42:40|103120|103010|103100|102985|103120|103010|103100|102985|45
1641242570000|2022-01-03 20:42:50|103095|102980|103085|102970|103095|102985|103080|102970|30
1641242580000|2022-01-03 20:43:00|103080|102965|103060|102945|103080|102970|103060|102945|40
1641242590000|2022-01-03 20:43:10|103055|102935|103060|102950|103065|102950|103040|102930|50
1641242600000|2022-01-03 20:43:20|103055|102945|103060|102945|103070|102960|103055|102945|0
1641242610000|2022-01-03 20:43:30|103055|102950|103050|102940|103055|102950|103035|102930|55
1641242620000|2022-01-03 20:43:40|103055|102945|103055|102945|103065|102950|103050|102940|25
1641242630000|2022-01-03 20:43:50|103050|102940|103050|102935|103050|102940|103045|102930|20
1641242640000|2022-01-03 20:44:00|103055|102940|103045|102940|103055|102940|103045|102930|40
1641242650000|2022-01-03 20:44:10|103050|102935|103060|102945|103060|102945|103040|102930|15
1641242660000|2022-01-03 20:44:20|103065|102955|103055|102945|103065|102955|103055|102945|30
1641242670000|2022-01-03 20:44:30|103050|102940|103060|102950|103065|102950|103050|102940|15
1641242680000|2022-01-03 20:44:40|103065|102945|103065|102950|103065|102955|103060|102945|10
1641242690000|2022-01-03 20:44:50|103060|102945|103085|102975|103085|102975|103055|102945|30
1641242700000|2022-01-03 20:45:00|103080|102970|103080|102970|103085|102970|103070|102960|20
1641242710000|2022-01-03 20:45:10|103085|102975|103095|102985|103105|102995|103085|102975|15
1641242720000|2022-01-03 20:45:20|103100|102990|103090|102980|103100|102990|103085|102970|10
1641242730000|2022-01-03 20:45:30|103085|102985|103105|102995|103105|102995|103085|102980|35
1641242740000|2022-01-03 20:45:40|103110|102990|103110|102995|103110|103000|103105|102990|25
1641242750000|2022-01-03 20:45:50|103105|103000|103115|103000|103115|103000|103100|102995|5
1641242760000|2022-01-03 20:46:00|103110|102995|103120|103010|103120|103010|103105|102995|5
1641242770000|2022-01-03 20:46:10|103125|103005|103125|103010|103125|103010|103125|103005|25
1641242780000|2022-01-03 20:46:20||103015||103005||103020||103005|10
1641242790000|2022-01-03 20:46:30|103120|103010|103135|103015|103135|103015|103120|103010|15
1641242800000|2022-01-03 20:46:40|103140|103020|103135|103015|103145|103030|103135|103015|10
1641242810000|2022-01-03 20:46:50||103020||103020||103020||103020|0
1641242820000|2022-01-03 20:47:00|103145|103025|103145|103030|103145|103030|103145|103020|20
1641242830000|2022-01-03 20:47:10|103140|103025|103135|103025|103145|103030|103135|103025|10
1641242840000|2022-01-03 20:47:20||103020||103020||103020||103020|5
1641242850000|2022-01-03 20:47:30|103145|103025|103145|103020|103145|103035|103145|103020|10
1641242860000|2022-01-03 20:47:40|103150|103025|103155|103040|103155|103040|103145|103025|5
1641242870000|2022-01-03 20:47:50|103145|103030|103135|103020|103145|103030|103130|103020|35
1641242880000|2022-01-03 20:48:00|103145|103025|103155|103040|103155|103045|103145|103025|10
1641242890000|2022-01-03 20:48:10||103045||103035||103045||103035|15
1641242900000|2022-01-03 20:48:20|103145|103040|103145|103035|103155|103040|103145|103030|15
1641242910000|2022-01-03 20:48:30|103150|103030|103145|103030|103155|103040|103145|103030|10
1641242920000|2022-01-03 20:48:40|103155|103035|103145|103030|103155|103040|103145|103030|5
1641242930000|2022-01-03 20:48:50|103155|103035|103155|103040|103155|103040|103155|103035|5
1641242940000|2022-01-03 20:49:00|103145|103035|103155|103035|103155|103040|103145|103030|5
1641242950000|2022-01-03 20:49:10|103160|103040|103155|103045|103165|103055|103155|103040|55
1641242960000|2022-01-03 20:49:20|103145|103040|103145|103030|103145|103045|103145|103030|20
1641242970000|2022-01-03 20:49:30|103155|103035|103155|103035|103155|103035|103155|103035|10
1641242980000|2022-01-03 20:49:40|103165|103040|103155|103040|103165|103050|103155|103040|5
1641242990000|2022-01-03 20:49:50|103160|103045|103155|103045|103165|103050|103155|103040|25
1641243000000|2022-01-03 20:50:00|103165|103040|103155|103035|103170|103060|103145|103025|55
1641243010000|2022-01-03 20:50:10|103165|103040|103165|103055|103165|103055|103155|103040|5
1641243020000|2022-01-03 20:50:20|103175|103050|103170|103060|103175|103065|103170|103050|10
1641243030000|2022-01-03 20:50:30|103165|103065|103165|103055|103175|103065|103160|103055|10
1641243040000|2022-01-03 20:50:40|103160|103045|103165|103045|103165|103045|103160|103045|10
1641243050000|2022-01-03 20:50:50|103170|103055|103170|103055|103175|103055|103165|103050|0
1641243060000|2022-01-03 20:51:00|103165|103060|103175|103065|103175|103065|103165|103055|50
1641243070000|2022-01-03 20:51:10|103170|103060|103165|103050|103175|103060|103160|103050|0
1641243080000|2022-01-03 20:51:20|103170|103060|103175|103060|103175|103060|103165|103055|5
1641243090000|2022-01-03 20:51:30|103180|103070|103185|103070|103185|103070|103175|103070|10
1641243100000|2022-01-03 20:51:40|103180|103065|103175|103060|103185|103065|103160|103045|45
1641243110000|2022-01-03 20:51:50|103180|103050|103165|103045|103180|103050|103160|103045|10
1641243120000|2022-01-03 20:52:00|103160|103035|103155|103035|103165|103040|103145|103030|15
1641243130000|2022-01-03 20:52:10|103145|103030|103155|103040|103160|103040|103145|103030|15
1641243140000|2022-01-03 20:52:20|103160|103035|103155|103040|103160|103045|103155|103035|0
1641243150000|2022-01-03 20:52:30|103145|103035|103155|103030|103155|103040|103145|103030|45
1641243160000|2022-01-03 20:52:40||103035||103040||103040||103035|0
1641243170000|2022-01-03 20:52:50||103035||103040||103040||103035|0
1641243180000|2022-01-03 20:53:00|103150|103045|103170|103050|103175|103050|103150|103045|15
1641243190000|2022-01-03 20:53:10|103165|103055|103145|103030|103165|103055|103145|103025|35
1641243200000|2022-01-03 20:53:20|103150|103035|103155|103035|103155|103035|103145|103025|0
1641243210000|2022-01-03 20:53:30|103145|103030|103145|103035|103145|103035|103145|103025|5
1641243220000|2022-01-03 20:53:40||103025||103025||103025||103025|5
1641243230000|2022-01-03 20:53:50|103135|103020|103145|103025|103145|103025|103135|103020|5
1641243240000|2022-01-03 20:54:00|103150|103035|103145|103025|103155|103035|103145|103025|10
1641243250000|2022-01-03 20:54:10|103140|103020|103135|103025|103140|103025|103135|103020|0
1641243260000|2022-01-03 20:54:20|103130|103020|103125|103005|103130|103030|103125|103005|20
1641243270000|2022-01-03 20:54:30|103135|103010|103130|103015|103135|103015|103130|103005|50
1641243280000|2022-01-03 20:54:40|103140|103025|103090|102975|103145|103035|103075|102960|185
1641243290000|2022-01-03 20:54:50|103095|102980|103090|102980|103105|102985|103085|102965|20
1641243300000|2022-01-03 20:55:00|103075|102965|103065|102950|103075|102965|103055|102940|30
1641243310000|2022-01-03 20:55:10|103055|102945|103015|102900|103060|102950|103015|102900|50
1641243320000|2022-01-03 20:55:20|103005|102890|103005|102895|103010|102895|102990|102875|45
1641243330000|2022-01-03 20:55:30|103010|102880|102995|102880|103010|102880|102990|102880|30
1641243340000|2022-01-03 20:55:40|103000|102885|103010|102900|103010|102900|102995|102885|30
1641243350000|2022-01-03 20:55:50|103005|102890|103010|102900|103010|102900|103005|102890|5
1641243360000|2022-01-03 20:56:00|103005|102895|103015|102900|103015|102900|103005|102890|20
1641243370000|2022-01-03 20:56:10|103025|102910|103030|102910|103030|102910|103025|102910|20
1641243380000|2022-01-03 20:56:20||102920||102915||102920||102915|55
1641243390000|2022-01-03 20:56:30|103040|102920|103050|102940|103055|102940|103035|102920|45
1641243400000|2022-01-03 20:56:40|103060|102935|103050|102935|103060|102940|103050|102935|45
1641243410000|2022-01-03 20:56:50|103040|102940|103020|102895|103045|102940|103020|102895|260
1641243420000|2022-01-03 20:57:00|103015|102900|103020|102900|103020|102900|103010|102895|15
1641243430000|2022-01-03 20:57:10|103025|102905|103030|102905|103030|102905|103020|102905|0
1641243440000|2022-01-03 20:57:20|103025|102910|103020|102900|103030|102910|103020|102900|0
1641243450000|2022-01-03 20:57:30|103015|102885|103010|102895|103015|102895|103000|102885|20
1641243460000|2022-01-03 20:57:40|103015|102910|103010|102900|103020|102910|103010|102895|45
1641243470000|2022-01-03 20:57:50|103005|102890|103005|102890|103015|102900|103000|102890|0
1641243480000|2022-01-03 20:58:00|103000|102895|103010|102900|103010|102900|103000|102890|15
1641243490000|2022-01-03 20:58:10|103015|102895|102990|102880|103015|102895|102990|102880|55
1641243500000|2022-01-03 20:58:20|102980|102870|103005|102890|103005|102890|102980|102870|30
1641243510000|2022-01-03 20:58:30|103015|102900|103005|102900|103015|102900|103005|102900|0
1641243520000|2022-01-03 20:58:40|103015|102895|103025|102910|103025|102910|103010|102895|5
1641243530000|2022-01-03 20:58:50|103020||103025||103025||103020||0
1641243540000|2022-01-03 20:59:00|103030|102930|103030|102905|103045|102930|103030|102905|20
1641243550000|2022-01-03 20:59:10|103035|102910|103030|102910|103035|102910|103030|102910|0
1641243560000|2022-01-03 20:59:20|103035|102905|103035|102920|103035|102920|103035|102905|0
1641243570000|2022-01-03 20:59:30|103040|102915|103030|102920|103040|102920|103030|102915|5
1641243580000|2022-01-03 20:59:40|103035|102925|103040|102925|103040|102925|103030|102920|25
1641243590000|2022-01-03 20:59:50|103045|102935|103060|102945|103070|102955|103045|102935|60
1641243600000|2022-01-03 21:00:00|103055|102940|103025|102915|103055|102940|103025|102915|50
1641243610000|2022-01-03 21:00:10|103020|102910|103050|102930|103055|102940|103020|102910|45
1641243620000|2022-01-03 21:00:20|103040|102925|103025|102910|103040|102930|103025|102910|20
1641243630000|2022-01-03 21:00:30|103020|102900|103020|102910|103030|102910|103015|102900|25
1641243640000|2022-01-03 21:00:40|103030|102905|103020|102905|103030|102905|103020|102905|20
1641243650000|2022-01-03 21:00:50|103015|102910|103020|102910|103030|102910|103015|102910|30
1641243660000|2022-01-03 21:01:00|103030||103020||103030||103015||10
1641243670000|2022-01-03 21:01:10|103030|102905|103030|102910|103030|102910|103030|102905|30
1641243680000|2022-01-03 21:01:20|103025|102915|103030|102915|103030|102915|103025|102915|0
1641243690000|2022-01-03 21:01:30|103025|102920|103030|102910|103030|102920|103025|102910|15
1641243700000|2022-01-03 21:01:40|103040|102925|103040|102925|103050|102930|103040|102925|50
1641243710000|2022-01-03 21:01:50|103035|102915|102985|102880|103035|102915|102985|102880|75
1641243720000|2022-01-03 21:02:00|102995|102885|103010|102895|103020|102905|102995|102885|35
1641243730000|2022-01-03 21:02:10|103005|102905|103020|102905|103020|102905|103000|102905|15
1641243740000|2022-01-03 21:02:20|103015|102900|103015|102895|103015|102900|103005|102895|20
1641243750000|2022-01-03 21:02:30|103020|102905|103015|102895|103020|102905|103005|102895|30
1641243760000|2022-01-03 21:02:40|103000||103005||103015||103000||15
1641243770000|2022-01-03 21:02:50|103015||103020||103020||103015||5
1641243780000|2022-01-03 21:03:00|103025|102900|103015|102905|103025|102905|103015|102900|30
1641243790000|2022-01-03 21:03:10|103020||103020||103020||103015||10
1641243800000|2022-01-03 21:03:20|103015||103020||103020||103015||10
1641243810000|2022-01-03 21:03:30|103025|102910|103035|102925|103040|102930|103025|102910|35
1641243820000|2022-01-03 21:03:40|103030|102920|103025|102910|103030|102920|103015|102905|55
1641243830000|2022-01-03 21:03:50|103020|102905|103020|102905|103020|102905|103010|102905|10
1641243840000|2022-01-03 21:04:00|103045|102930|103020|102910|103045|102930|103020|102910|45
1641243850000|2022-01-03 21:04:10|103025|102905|103020|102905|103025|102905|103020|102905|15
1641243860000|2022-01-03 21:04:20|103015|102915|103025|102915|103030|102915|103015|102915|5
1641243870000|2022-01-03 21:04:30|103030|102920|103020|102905|103030|102920|103020|102905|30
1641243880000|2022-01-03 21:04:40|103030|102910|103030|102910|103030|102910|103030|102910|15
1641243890000|2022-01-03 21:04:50||102915||102920||102920||102915|0
1641243900000|2022-01-03 21:05:00|103025|102905|103035|102925|103035|102925|103020|102900|65
1641243910000|2022-01-03 21:05:10|103040|102930|103070|102955|103075|102955|103040|102925|30
1641243920000|2022-01-03 21:05:20|103060|102940|103050|102940|103060|102945|103045|102940|10
1641243930000|2022-01-03 21:05:30|103060|102935|103045|102940|103065|102940|103045|102935|20
1641243940000|2022-01-03 21:05:40|103050|102935|103040|102930|103050|102940|103040|102920|40
1641243950000|2022-01-03 21:05:50|103045|102925|103040|102925|103045|102925|103035|102920|5
1641243960000|2022-01-03 21:06:00|103050|102930|103055|102940|103055|102940|103050|102930|15
1641243970000|2022-01-03 21:06:10|103060|102945|103055|102935|103065|102955|103055|102935|25
1641243980000|2022-01-03 21:06:20|103045|102930|103045|102935|103055|102935|103045|102930|5
1641243990000|2022-01-03 21:06:30|103035|102930|103030|102915|103035|102930|103030|102910|10
1641244000000|2022-01-03 21:06:40|103025|102920|103045|102920|103045|102925|103025|102920|20
1641244010000|2022-01-03 21:06:50|103040|102925|103035|102925|103045|102930|103035|102925|5
1641244020000|2022-01-03 21:07:00|103030|102920|103020|102905|103030|102920|103020|102905|25
1641244030000|2022-01-03 21:07:10|103025|102910|103030|102910|103035|102910|103025|102910|15
1641244040000|2022-01-03 21:07:20|103020||103030||103035||103020||10
1641244050000|2022-01-03 21:07:30|103035||103025||103035||103015||15
1641244060000|2022-01-03 21:07:40|103035|102905|103020|102910|103035|102920|103020|102905|25
1641244070000|2022-01-03 21:07:50|103015|102905|102985|102870|103015|102905|102985|102870|45
1641244080000|2022-01-03 21:08:00|103000|102875|102990|102875|103000|102875|102990|102870|10
1641244090000|2022-01-03 21:08:10|102995|102880|103005|102885|103015|102895|102995|102880|10
1641244100000|2022-01-03 21:08:20|102995||103005||103005||102995||5
1641244110000|2022-01-03 21:08:30|103010|102895|103005|102885|103010|102895|103005|102885|20
1641244120000|2022-01-03 21:08:40|102995|102875|102985|102870|102995|102875|102985|102870|40
1641244130000|2022-01-03 21:08:50|102995|102875|102995|102875|102995|102875|102990|102870|10
1641244140000|2022-01-03 21:09:00|103005|102885|102985|102875|103005|102885|102985|102875|25
1641244150000|2022-01-03 21:09:10|102990|102870|102985|102870|102995|102875|102985|102870|25
1641244160000|2022-01-03 21:09:20|102980||102985||102995||102980||10
1641244170000|2022-01-03 21:09:30|102955|102840|102940|102825|102960|102850|102935|102820|85
1641244180000|2022-01-03 21:09:40|102945|102840|102925|102810|102955|102840|102915|102795|60
1641244190000|2022-01-03 21:09:50|102940|102805|102930|102820|102940|102820|102930|102805|10
1641244200000|2022-01-03 21:10:00|102940|102825|102925|102810|102950|102825|102925|102805|15
1641244210000|2022-01-03 21:10:10|102935|102815|102910|102790|102935|102815|102900|102785|30
1641244220000|2022-01-03 21:10:20|102915|102795|102910|102790|102915|102800|102900|102785|20
1641244230000|2022-01-03 21:10:30|102915|102805|102925|102815|102925|102815|102915|102805|20
1641244240000|2022-01-03 21:10:40||102810||102810||102810||102805|20
1641244250000|2022-01-03 21:10:50|102920||102925||102925||102915||30
1641244260000|2022-01-03 21:11:00|102930|102805|102935|102815|102935|102815|102920|102805|15
1641244270000|2022-01-03 21:11:10|102925|102810|102915|102800|102935|102815|102915|102800|35
1641244280000|2022-01-03 21:11:20|102925|102805|102930|102815|102935|102815|102920|102805|5
1641244290000|2022-01-03 21:11:30|102915|102805|102925|102810|102935|102815|102910|102800|30
1641244300000|2022-01-03 21:11:40|102915|102805|102950|102835|102950|102835|102915|102805|50
1641244310000|2022-01-03 21:11:50|102945|102830|102935|102815|102950|102835|102935|102815|10
1641244320000|2022-01-03 21:12:00|102945|102825|102935|102825|102945|102825|102935|102820|15
1641244330000|2022-01-03 21:12:10|102930|102820|102935|102815|102940|102825|102930|102815|25
1641244340000|2022-01-03 21:12:20|102930|102820|102940|102830|102940|102830|102930|102820|15
1641244350000|2022-01-03 21:12:30|102965|102845|102950|102835|102965|102845|102950|102835|20
1641244360000|2022-01-03 21:12:40|102945|102830|102925|102820|102945|102830|102925|102815|10
1641244370000|2022-01-03 21:12:50|102930|102825|102940|102825|102940|102825|102930|102825|10
1641244380000|2022-01-03 21:13:00|102950|102830|102945|102825|102950|102830|102945|102825|15
1641244390000|2022-01-03 21:13:10|102940|102830|102950|102835|102950|102835|102940|102830|20
1641244400000|2022-01-03 21:13:20|102960|102840|102950|102840|102960|102845|102950|102835|15
1641244410000|2022-01-03 21:13:30||102835||102840||102840||102835|15
1641244420000|2022-01-03 21:13:40|102945|102835|102950|102840|102950|102840|102940|102835|20
1641244430000|2022-01-03 21:13:50|102945|102835|102960|102845|102960|102845|102945|102835|15
1641244440000|2022-01-03 21:14:00|102975|102850|102955|102845|102975|102860|102955|102845|15
1641244450000|2022-01-03 21:14:10|102965|102850|102955|102845|102970|102850|102955|102845|5
1641244460000|2022-01-03 21:14:20|102950|102840|102950|102840|102950|102840|102950|102840|15
1641244470000|2022-01-03 21:14:30|102960|102835|102960|102835|102960|102840|102950|102835|35
1641244480000|2022-01-03 21:14:40|102955|102820|102925|102805|102955|102820|102915|102795|45
1641244490000|2022-01-03 21:14:50|102920|102800|102910|102795|102920|102805|102910|102795|15
1641244500000|2022-01-03 21:15:00|102920|102800|102930|102820|102935|102825|102920|102800|30
1641244510000|2022-01-03 21:15:10|102935|102815|102935|102810|102945|102820|102935|102810|15
1641244520000|2022-01-03 21:15:20|102930|102815|102925|102805|102940|102815|102920|102800|20
1641244530000|2022-01-03 21:15:30|102915|102800|102905|102790|102915|102800|102905|102790|70
1641244540000|2022-01-03 21:15:40|102895|102785|102885|102765|102895|102785|102880|102765|30
1641244550000|2022-01-03 21:15:50|102890|102755|102870|102750|102890|102755|102870|102750|10
1641244560000|2022-01-03 21:16:00|102885|102760|102885|102765|102900|102780|102885|102760|30
1641244570000|2022-01-03 21:16:10||102760||102765||102765||102760|0
1641244580000|2022-01-03 21:16:20|102880|102760|102875|102755|102880|102760|102865|102755|10
1641244590000|2022-01-03 21:16:30|102885|102760|102890|102770|102890|102770|102875|102750|5
1641244600000|2022-01-03 21:16:40|102885|102765|102885|102760|102890|102765|102885|102760|0
1641244610000|2022-01-03 21:16:50|102890|102765|102885|102765|102890|102770|102885|102760|5
1641244620000|2022-01-03 21:17:00|102880|102760|102880|102765|102880|102765|102875|102760|5
1641244630000|2022-01-03 21:17:10|102885|102770|102890|102775|102890|102775|102885|102765|5
1641244640000|2022-01-03 21:17:20|102900|102780|102885|102770|102900|102785|102885|102770|65
1641244650000|2022-01-03 21:17:30|102890|102765|102885|102765|102890|102765|102885|102765|0
1641244660000|2022-01-03 21:17:40|102865|102750|102865|102750|102865|102755|102865|102750|15
1641244680000|2022-01-03 21:18:00||102745||102745||102750||102745|10
1641244690000|2022-01-03 21:18:10|102855|102750|102855|102740|102855|102750|102855|102740|25
1641244700000|2022-01-03 21:18:20|102845|102725|102845|102720|102845|102725|102835|102720|50
1641244710000|2022-01-03 21:18:30|102835|102725|102815|102700|102835|102725|102815|102700|15
1641244720000|2022-01-03 21:18:40|102820||102815||102820||102815||0
1641244730000|2022-01-03 21:18:50|102825|102705|102825|102705|102825|102705|102825|102705|30
1641244740000|2022-01-03 21:19:00|102830|102710|102855|102730|102855|102730|102825|102710|10
1641244750000|2022-01-03 21:19:10|102845|102735|102810|102695|102850|102735|102800|102690|245
1641244760000|2022-01-03 21:19:20|102815|102700|102825|102710|102830|102710|102815|102700|15
1641244770000|2022-01-03 21:19:30|102835|102705|102875|102745|102890|102755|102835|102705|30
1641244780000|2022-01-03 21:19:40|102870|102750|102885|102755|102885|102755|102870|102745|0
1641244790000|2022-01-03 21:19:50|102890|102770|102885|102765|102890|102770|102885|102760|5
1641244800000|2022-01-03 21:20:00|102890|102775|102890|102775|102890|102785|102890|102765|65
1641244810000|2022-01-03 21:20:10|102915|102780|102915|102790|102930|102810|102915|102780|45
1641244820000|2022-01-03 21:20:20|102925|102795|102925|102800|102930|102810|102925|102795|0
1641244830000|2022-01-03 21:20:30|102915|102790|102930|102805|102930|102805|102905|102780|0
1641244840000|2022-01-03 21:20:40|102945|102810|102920|102810|102945|102815|102920|102805|35
1641244850000|2022-01-03 21:20:50|102935|102815|102945|102825|102945|102825|102935|102810|20
1641244860000|2022-01-03 21:21:00||102820||102820||102825||102820|0
1641244870000|2022-01-03 21:21:10|102960|102825|102955|102835|102960|102845|102955|102820|10
1641244880000|2022-01-03 21:21:20|102960|102845|102960|102835|102960|102850|102960|102835|0
1641244890000|2022-01-03 21:21:30|102955|102840|102960|102845|102960|102845|102945|102830|35
1641244900000|2022-01-03 21:21:40||102850||102840||102850||102840|20
1641244910000|2022-01-03 21:21:50||102845||102840||102845||102840|5
1641244920000|2022-01-03 21:22:00|102955|102825|102960|102835|102960|102845|102955|102825|35
1641244930000|2022-01-03 21:22:10|102945|102825|102935|102810|102945|102825|102935|102805|0
1641244940000|2022-01-03 21:22:20|102925|102815|102930|102810|102930|102815|102925|102800|5
1641244950000|2022-01-03 21:22:30|102935|102815|102945|102825|102945|102825|102935|102815|0
1641244960000|2022-01-03 21:22:40|102940|102830|102945|102830|102950|102835|102940|102825|0
1641244970000|2022-01-03 21:22:50|102950|102820|102960|102845|102960|102845|102950|102820|25
1641244980000|2022-01-03 21:23:00||102850||102855||102855||102845|5
1641244990000|2022-01-03 21:23:10|102975|102845|102975|102855|102975|102855|102965|102845|0
1641245000000|2022-01-03 21:23:20|102970|102860|102970|102855|102970|102860|102970|102850|15
1641245010000|2022-01-03 21:23:30|102975|102850|102985|102865|102985|102865|102970|102850|0
1641245020000|2022-01-03 21:23:40|102975|102855|102985|102860|102985|102865|102975|102855|30
1641245030000|2022-01-03 21:23:50|102980|102855|102985|102875|102985|102875|102975|102855|0
1641245040000|2022-01-03 21:24:00||102860||102865||102875||102860|10
1641245050000|2022-01-03 21:24:10|102970|102870|102970|102865|102970|102870|102970|102860|10
1641245060000|2022-01-03 21:24:20|102980|102860|102975|102855|102980|102860|102970|102855|10
1641245070000|2022-01-03 21:24:30|103040|102895|103035|102915|103065|102920|103035|102895|40
1641245080000|2022-01-03 21:24:40|103040||103030||103040||103030||5
1641245090000|2022-01-03 21:24:50|103035|102920|103085|102980|103085|102980|103035|102915|20
1641245100000|2022-01-03 21:25:00||102915||102915||102915||102915|5
1641245470000|2022-01-03 21:31:10|102870|102740|102870|102740|102870|102740|102870|102740|265
1641297660000|2022-01-04 12:01:00|103500|103400|103530|103430|103560|103460|103500|103400|190
1641297670000|2022-01-04 12:01:10|103520|103420|103560|103460|103590|103490|103520|103420|75
1641297680000|2022-01-04 12:01:20|103570|103470|103560|103460|103570|103470|103535|103435|70
1641297690000|2022-01-04 12:01:30|103570|103470|103575|103475|103600|103500|103570|103470|75
1641297700000|2022-01-04 12:01:40|103585|103485|103600|103500|103600|103500|103575|103475|70
1641297710000|2022-01-04 12:01:50|103585|103485|103540|103440|103585|103485|103540|103440|75
1641297720000|2022-01-04 12:02:00|103570|103470|103490|103390|103570|103470|103490|103390|75
1641297730000|2022-01-04 12:02:10|103495|103395|103500|103400|103500|103400|103485|103385|85
1641297740000|2022-01-04 12:02:20|103515|103415|103515|103415|103560|103460|103515|103415|45
1641297750000|2022-01-04 12:02:30|103525|103425|103540|103440|103540|103440|103515|103415|55
1641297760000|2022-01-04 12:02:40|103535|103435|103540|103440|103540|103440|103535|103435|30
1641297770000|2022-01-04 12:02:50|103560|103460|103555|103455|103575|103475|103535|103435|60
1641297780000|2022-01-04 12:03:00|103565|103465|103555|103455|103570|103470|103545|103445|30
1641297790000|2022-01-04 12:03:10|103530|103430|103505|103405|103530|103430|103505|103405|20
1641297800000|2022-01-04 12:03:20|103495|103395|103445|103345|103495|103395|103445|103345|45
1641297810000|2022-01-04 12:03:30|103430|103330|103465|103365|103465|103365|103430|103330|40
1641297820000|2022-01-04 12:03:40|103450|103350|103450|103350|103450|103350|103450|103350|85
1641297830000|2022-01-04 12:03:50|103430|103330|103425|103325|103430|103330|103425|103325|100
1641297840000|2022-01-04 12:04:00|||||||||5
1641297850000|2022-01-04 12:04:10|103415|103315|103415|103315|103450|103350|103410|103310|120
1641297860000|2022-01-04 12:04:20|103395|103295|103395|103295|103395|103295|103395|103295|5
1641297870000|2022-01-04 12:04:30|103390|103290|103370|103270|103390|103290|103345|103245|30
1641297880000|2022-01-04 12:04:40|103350|103250|103370|103270|103370|103270|103335|103235|35
1641297890000|2022-01-04 12:04:50|103395|103295|103375|103275|103405|103305|103360|103260|80
1641297900000|2022-01-04 12:05:00|103360|103260|103350|103250|103360|103260|103350|103250|20
1641297910000|2022-01-04 12:05:10|103380|103280|103380|103280|103380|103280|103380|103280|5
1641297920000|2022-01-04 12:05:20|103395|103295|103450|103350|103485|103385|103395|103295|120
1641297930000|2022-01-04 12:05:30|103410|103310|103365|103265|103410|103310|103365|103265|40
1641297940000|2022-01-04 12:05:40|103355|103255|103370|103270|103370|103270|103355|103255|10
1641297950000|2022-01-04 12:05:50|103360|103260|103400|103300|103400|103300|103360|103260|20
1641297960000|2022-01-04 12:06:00|103390|103290|103400|103300|103400|103300|103390|103290|10
1641297970000|2022-01-04 12:06:10|103420|103320|103410|103310|103420|103320|103395|103295|15
1641297980000|2022-01-04 12:06:20|103440|103340|103450|103350|103450|103350|103435|103335|15
1641297990000|2022-01-04 12:06:30|103445|103345|103425|103325|103445|103345|103425|103325|70
1641298000000|2022-01-04 12:06:40|103430|103330|103410|103310|103430|103330|103410|103310|15
1641298010000|2022-01-04 12:06:50|103435|103335|103425|103325|103435|103335|103425|103325|10
1641298020000|2022-01-04 12:07:00|103460|103360|103460|103360|103460|103360|103460|103360|20
1641298030000|2022-01-04 12:07:10|103470|103370|103500|103400|103505|103405|103470|103370|25
1641298040000|2022-01-04 12:07:20|||||||||5
1641298050000|2022-01-04 12:07:30|103510|103410|103485|103385|103510|103410|103485|103385|40
1641298070000|2022-01-04 12:07:50|103525|103425|103545|103445|103545|103445|103525|103425|20
1641298080000|2022-01-04 12:08:00|103540|103440|103550|103450|103550|103450|103540|103440|15
1641298090000|2022-01-04 12:08:10|103565|103465|103595|103495|103595|103495|103565|103465|20
1641298100000|2022-01-04 12:08:20|103615|103515|103615|103515|103615|103515|103615|103515|10
1641298110000|2022-01-04 12:08:30|103605|103505|103650|103550|103650|103550|103605|103505|35
1641298120000|2022-01-04 12:08:40|103665|103565|103665|103565|103665|103565|103650|103550|55
1641298130000|2022-01-04 12:08:50|103655|103555|103665|103565|103665|103565|103655|103555|40
1641298150000|2022-01-04 12:09:10|103685|103585|103705|103605|103705|103605|103685|103585|35
1641298160000|2022-01-04 12:09:20|103690|103590|103680|103580|103690|103590|103680|103580|20
1641298170000|2022-01-04 12:09:30|103670|103570|103670|103570|103670|103570|103670|103570|10
1641298180000|2022-01-04 12:09:40|103625|103525|103625|103525|103625|103525|103625|103525|5
1641298190000|2022-01-04 12:09:50|103645|103545|103645|103545|103645|103545|103645|103545|35
1641298200000|2022-01-04 12:10:00|103650|103550|103645|103545|103650|103550|103645|103545|15
1641298210000|2022-01-04 12:10:10|103680|103580|103690|103590|103690|103590|103680|103580|15
1641298220000|2022-01-04 12:10:20|103665|103565|103650|103550|103665|103565|103650|103550|10
1641298230000|2022-01-04 12:10:30|103640|103540|103630|103530|103640|103540|103630|103530|10
1641298240000|2022-01-04 12:10:40|103625|103525|103620|103520|103625|103525|103610|103510|25
1641298250000|2022-01-04 12:10:50|103625|103525|103650|103550|103650|103550|103620|103520|30
1641298260000|2022-01-04 12:11:00|103680|103580|103690|103590|103700|103600|103680|103580|15
1641298270000|2022-01-04 12:11:10|103670|103570|103710|103610|103710|103610|103670|103570|30
1641298280000|2022-01-04 12:11:20|103730|103630|103720|103620|103740|103640|103720|103620|45
1641298290000|2022-01-04 12:11:30|103730|103630|103735|103635|103735|103635|103730|103630|10
1641298300000|2022-01-04 12:11:40|103755|103655|103780|103680|103780|103680|103755|103655|120
1641298310000|2022-01-04 12:11:50|103785|103685|103760|103660|103785|103685|103760|103660|85
1641298320000|2022-01-04 12:12:00|103750|103650|103790|103690|103790|103690|103750|103650|35
1641298330000|2022-01-04 12:12:10|103800|103700|103820|103720|103820|103720|103795|103695|105
1641298340000|2022-01-04 12:12:20|103800|103700|103810|103710|103815|103715|103800|103700|145
1641298350000|2022-01-04 12:12:30|103795|103695|103800|103700|103800|103700|103775|103675|20
1641298360000|2022-01-04 12:12:40|103815|103715|103805|103705|103815|103715|103805|103705|20
1641298370000|2022-01-04 12:12:50|103790|103690|103790|103690|103790|103690|103790|103690|10
1641298380000|2022-01-04 12:13:00|103765|103665|103750|103650|103770|103670|103750|103650|20
1641298390000|2022-01-04 12:13:10|103765|103665|103765|103665|103765|103665|103765|103665|30
1641298400000|2022-01-04 12:13:20|103755|103655|103765|103665|103765|103665|103755|103655|10
1641298410000|2022-01-04 12:13:30|103740|103640|103730|103630|103740|103640|103730|103630|15
1641298420000|2022-01-04 12:13:40|103755|103655|103755|103655|103755|103655|103755|103655|110
1641298430000|2022-01-04 12:13:50|103745|103645|103745|103645|103745|103645|103745|103645|5
1641298440000|2022-01-04 12:14:00|103755|103655|103755|103655|103755|103655|103755|103655|5
1641298450000|2022-01-04 12:14:10|103735|103635|103740|103640|103745|103645|103735|103635|15
1641298460000|2022-01-04 12:14:20|103750|103650|103725|103625|103750|103650|103720|103620|20
1641298480000|2022-01-04 12:14:40|103740|103640|103740|103640|103740|103640|103740|103640|10
1641298520000|2022-01-04 12:15:20|||||||||10
1641298540000|2022-01-04 12:15:40|103725|103625|103725|103625|103725|103625|103725|103625|30
1641298550000|2022-01-04 12:15:50|||||||||5
1641298560000|2022-01-04 12:16:00|103745|103645|103800|103700|103810|103710|103745|103645|45
1641298570000|2022-01-04 12:16:10|103810|103710|103800|103700|103810|103710|103800|103700|10
1641298580000|2022-01-04 12:16:20|103820|103720|103830|103730|103830|103730|103815|103715|25
1641298590000|2022-01-04 12:16:30|103805|103705|103810|103710|103810|103710|103805|103705|45
1641298600000|2022-01-04 12:16:40|103815|103715|103820|103720|103820|103720|103815|103715|30
1641298610000|2022-01-04 12:16:50|103855|103755|103855|103755|103855|103755|103850|103750|75
1641298620000|2022-01-04 12:17:00|||||||||5
1641298630000|2022-01-04 12:17:10|103845|103745|103815|103715|103845|103745|103810|103710|40
1641298640000|2022-01-04 12:17:20|103810|103710|103795|103695|103815|103715|103790|103690|65
1641298650000|2022-01-04 12:17:30|103790|103690|103790|103690|103790|103690|103790|103690|5
1641298660000|2022-01-04 12:17:40|103800|103700|103800|103700|103800|103700|103800|103700|15
1641298670000|2022-01-04 12:17:50|103820|103720|103800|103700|103820|103720|103800|103700|10
1641298690000|2022-01-04 12:18:10|103785|103685|103785|103685|103785|103685|103785|103685|5
1641298700000|2022-01-04 12:18:20|103805|103705|103785|103685|103805|103705|103785|103685|20
1641298710000|2022-01-04 12:18:30|103795|103695|103795|103695|103795|103695|103795|103695|5
1641298720000|2022-01-04 12:18:40|103775|103675|103795|103695|103795|103695|103770|103670|15
1641298730000|2022-01-04 12:18:50|103790|103690|103780|103680|103790|103690|103780|103680|10
1641298740000|2022-01-04 12:19:00|103770|103670|103755|103655|103770|103670|103755|103655|25
1641298750000|2022-01-04 12:19:10|103775|103675|103765|103665|103775|103675|103765|103665|30
1641298760000|2022-01-04 12:19:20|103750|103650|103755|103655|103755|103655|103750|103650|10
1641298770000|2022-01-04 12:19:30|103790|103690|103790|103690|103790|103690|103790|103690|20
1641298780000|2022-01-04 12:19:40|103775|103675|103730|103630|103775|103675|103730|103630|45
1641298790000|2022-01-04 12:19:50|103735|103635|103710|103610|103735|103635|103710|103610|40
1641298800000|2022-01-04 12:20:00|||||||||20
1641298810000|2022-01-04 12:20:10|103705|103605|103680|103580|103705|103605|103680|103580|70
1641298820000|2022-01-04 12:20:20|103675|103575|103695|103595|103695|103595|103670|103570|25
1641298830000|2022-01-04 12:20:30|103700|103600|103710|103610|103710|103610|103700|103600|30
1641298840000|2022-01-04 12:20:40|103700|103600|103695|103595|103700|103600|103695|103595|10
1641298850000|2022-01-04 12:20:50|103715|103615|103715|103615|103715|103615|103715|103615|5
1641298870000|2022-01-04 12:21:10|103705|103605|103710|103610|103710|103610|103705|103605|10
1641298890000|2022-01-04 12:21:30|103695|103595|103690|103590|103695|103595|103690|103590|10
1641298900000|2022-01-04 12:21:40|103700|103600|103700|103600|103700|103600|103700|103600|5
1641298920000|2022-01-04 12:22:00|103685|103585|103685|103585|103685|103585|103685|103585|15
1641298940000|2022-01-04 12:22:20|103680|103580|103650|103550|103680|103580|103650|103550|25
1641298950000|2022-01-04 12:22:30|103665|103565|103665|103565|103665|103565|103665|103565|25
1641298960000|2022-01-04 12:22:40|103650|103550|103640|103540|103650|103550|103640|103540|25
1641298970000|2022-01-04 12:22:50|103630|103530|103605|103505|103630|103530|103605|103505|25
1641298980000|2022-01-04 12:23:00|103585|103485|103585|103485|103585|103485|103580|103480|30
1641298990000|2022-01-04 12:23:10|103580|103480|103570|103470|103585|103485|103570|103470|25
1641299000000|2022-01-04 12:23:20|103560|103460|103530|103430|103560|103460|103520|103420|125
1641299010000|2022-01-04 12:23:30|103535|103435|103575|103475|103575|103475|103535|103435|35
1641299020000|2022-01-04 12:23:40|103570|103470|103570|103470|103570|103470|103570|103470|5
1641299030000|2022-01-04 12:23:50|103585|103485|103570|103470|103585|103485|103570|103470|55
1641299040000|2022-01-04 12:24:00|103530|103430|103505|103405|103530|103430|103505|103405|85
1641299050000|2022-01-04 12:24:10|103510|103410|103550|103450|103550|103450|103510|103410|20
1641299060000|2022-01-04 12:24:20|103540|103440|103540|103440|103540|103440|103540|103440|5
1641299070000|2022-01-04 12:24:30|103550|103450|103530|103430|103550|103450|103520|103420|20
1641299100000|2022-01-04 12:25:00|103560|103460|103535|103435|103560|103460|103535|103435|30
1641299110000|2022-01-04 12:25:10|103565|103465|103560|103460|103565|103465|103560|103460|15
1641299120000|2022-01-04 12:25:20|103555|103455|103555|103455|103555|103455|103555|103455|5
1641299130000|2022-01-04 12:25:30|103560|103460|103570|103470|103570|103470|103560|103460|10
1641299140000|2022-01-04 12:25:40|103615|103515|103595|103495|103615|103515|103595|103495|15
1641299150000|2022-01-04 12:25:50|103600|103500|103600|103500|103600|103500|103600|103500|10
1641299160000|2022-01-04 12:26:00|103605|103505|103590|103490|103605|103505|103590|103490|30
1641299170000|2022-01-04 12:26:10|103575|103475|103560|103460|103575|103475|103560|103460|90
1641299190000|2022-01-04 12:26:30|103555|103455|103540|103440|103555|103455|103530|103430|150
1641299200000|2022-01-04 12:26:40|103535|103435|103555|103455|103555|103455|103535|103435|30
1641299210000|2022-01-04 12:26:50|103570|103470|103595|103495|103595|103495|103570|103470|25
1641299220000|2022-01-04 12:27:00|103570|103470|103575|103475|103585|103485|103570|103470|135
1641299230000|2022-01-04 12:27:10|103565|103465|103555|103455|103565|103465|103555|103455|50
1641299240000|2022-01-04 12:27:20|103565|103465|103550|103450|103575|103475|103550|103450|35
1641299250000|2022-01-04 12:27:30|103525|103425|103525|103425|103525|103425|103525|103425|10
1641299260000|2022-01-04 12:27:40|103540|103440|103565|103465|103565|103465|103540|103440|110
1641299280000|2022-01-04 12:28:00|103520|103420|103480|103380|103520|103420|103480|103380|35
1641299290000|2022-01-04 12:28:10|103475|103375|103475|103375|103475|103375|103475|103375|20
1641299300000|2022-01-04 12:28:20|103450|103350|103430|103330|103450|103350|103430|103330|50
1641299310000|2022-01-04 12:28:30|103445|103345|103485|103385|103485|103385|103440|103340|140
1641299320000|2022-01-04 12:28:40|103460|103360|103500|103400|103500|103400|103460|103360|30
1641299330000|2022-01-04 12:28:50|103480|103380|103500|103400|103500|103400|103480|103380|50
1641299340000|2022-01-04 12:29:00|||||||||5
1641299350000|2022-01-04 12:29:10|103520|103420|103545|103445|103545|103445|103520|103420|15
1641299360000|2022-01-04 12:29:20|103550|103450|103550|103450|103550|103450|103550|103450|10
1641299370000|2022-01-04 12:29:30|103545|103445|103555|103455|103555|103455|103545|103445|20
1641299380000|2022-01-04 12:29:40|103560|103460|103550|103450|103560|103460|103550|103450|10
1641299390000|2022-01-04 12:29:50|103545|103445|103545|103445|103545|103445|103545|103445|5
1641299400000|2022-01-04 12:30:00|103550|103450|103515|103415|103550|103450|103515|103415|25
1641299410000|2022-01-04 12:30:10|103520|103420|103520|103420|103520|103420|103520|103420|10
1641299420000|2022-01-04 12:30:20|103530|103430|103530|103430|103530|103430|103530|103430|5
1641299430000|2022-01-04 12:30:30|103520|103420|103520|103420|103520|103420|103520|103420|5
1641299440000|2022-01-04 12:30:40|103555|103455|103565|103465|103570|103470|103555|103455|40
1641299450000|2022-01-04 12:30:50|103550|103450|103560|103460|103560|103460|103550|103450|45
1641299460000|2022-01-04 12:31:00|103570|103470|103575|103475|103575|103475|103570|103470|15
1641299470000|2022-01-04 12:31:10|103600|103500|103595|103495|103600|103500|103595|103495|40
1641299480000|2022-01-04 12:31:20|103600|103500|103635|103535|103635|103535|103600|103500|25
1641299490000|2022-01-04 12:31:30|103650|103550|103650|103550|103660|103560|103645|103545|35
1641299500000|2022-01-04 12:31:40|103620|103520|103630|103530|103630|103530|103615|103515|135
1641299510000|2022-01-04 12:31:50|103635|103535|103630|103530|103655|103555|103630|103530|40
1641299520000|2022-01-04 12:32:00|103660|103560|103660|103560|103660|103560|103660|103560|10
1641299530000|2022-01-04 12:32:10|103650|103550|103665|103565|103665|103565|103650|103550|15
1641299540000|2022-01-04 12:32:20|103615|103515|103615|103515|103615|103515|103615|103515|130
1641299550000|2022-01-04 12:32:30|103625|103525|103610|103510|103625|103525|103610|103510|10
1641299560000|2022-01-04 12:32:40|103605|103505|103640|103540|103640|103540|103605|103505|75
1641299570000|2022-01-04 12:32:50|103660|103560|103670|103570|103690|103590|103660|103560|55
1641299580000|2022-01-04 12:33:00|103655|103555|103625|103525|103655|103555|103625|103525|125
1641299590000|2022-01-04 12:33:10|103635|103535|103655|103555|103660|103560|103635|103535|60
1641299600000|2022-01-04 12:33:20|103665|103565|103665|103565|103665|103565|103645|103545|130
1641299610000|2022-01-04 12:33:30|103675|103575|103685|103585|103690|103590|103670|103570|55
1641299620000|2022-01-04 12:33:40|103690|103590|103690|103590|103690|103590|103690|103590|5
1641299630000|2022-01-04 12:33:50|103670|103570|103680|103580|103680|103580|103670|103570|45
1641299640000|2022-01-04 12:34:00|103690|103590|103745|103645|103745|103645|103690|103590|70
1641299650000|2022-01-04 12:34:10|103725|103625|103745|103645|103745|103645|103725|103625|15
1641299660000|2022-01-04 12:34:20|103720|103620|103685|103585|103730|103630|103675|103575|85
1641299670000|2022-01-04 12:34:30|103675|103575|103675|103575|103675|103575|103675|103575|5
1641299680000|2022-01-04 12:34:40|||||||||10
1641299690000|2022-01-04 12:34:50|103695|103595|103695|103595|103695|103595|103695|103595|5
1641299700000|2022-01-04 12:35:00|103720|103620|103715|103615|103720|103620|103705|103605|25
1641299710000|2022-01-04 12:35:10|103725|103625|103730|103630|103730|103630|103725|103625|20
1641299720000|2022-01-04 12:35:20|103695|103595|103695|103595|103695|103595|103695|103595|5
1641299730000|2022-01-04 12:35:30|103705|103605|103705|103605|103705|103605|103695|103595|25
1641299740000|2022-01-04 12:35:40|103690|103590|103705|103605|103705|103605|103690|103590|10
1641299760000|2022-01-04 12:36:00|103710|103610|103695|103595|103710|103610|103690|103590|20
1641299770000|2022-01-04 12:36:10|103685|103585|103685|103585|103685|103585|103675|103575|20
1641299780000|2022-01-04 12:36:20|103670|103570|103660|103560|103670|103570|103650|103550|30
1641299790000|2022-01-04 12:36:30|103670|103570|103675|103575|103675|103575|103670|103570|15
1641299800000|2022-01-04 12:36:40|103660|103560|103665|103565|103665|103565|103660|103560|15
1641299810000|2022-01-04 12:36:50|103650|103550|103650|103550|103650|103550|103650|103550|5
1641299820000|2022-01-04 12:37:00|103660|103560|103645|103545|103660|103560|103645|103545|20
1641299830000|2022-01-04 12:37:10|103655|103555|103650|103550|103665|103565|103650|103550|25
1641299840000|2022-01-04 12:37:20|103640|103540|103625|103525|103640|103540|103625|103525|20
1641299850000|2022-01-04 12:37:30|103630|103530|103615|103515|103640|103540|103615|103515|65
1641299860000|2022-01-04 12:37:40|103600|103500|103600|103500|103600|103500|103590|103490|35
1641299870000|2022-01-04 12:37:50|103590|103490|103600|103500|103600|103500|103590|103490|30
1641299880000|2022-01-04 12:38:00|103610|103510|103610|103510|103610|103510|103610|103510|25
1641299890000|2022-01-04 12:38:10|103615|103515|103625|103525|103625|103525|103615|103515|20
1641299900000|2022-01-04 12:38:20|103610|103510|103605|103505|103610|103510|103605|103505|20
1641299910000|2022-01-04 12:38:30|103645|103545|103645|103545|103645|103545|103645|103545|5
1641299920000|2022-01-04 12:38:40|103650|103550|103655|103555|103655|103555|103650|103550|15
1641299930000|2022-01-04 12:38:50|103610|103510|103650|103550|103655|103555|103610|103510|165
1641299940000|2022-01-04 12:39:00|103665|103565|103670|103570|103670|103570|103665|103565|15
1641299950000|2022-01-04 12:39:10|103690|103590|103690|103590|103690|103590|103690|103590|20
1641299960000|2022-01-04 12:39:20|103685|103585|103690|103590|103710|103610|103685|103585|40
1641299970000|2022-01-04 12:39:30|103650|103550|103650|103550|103650|103550|103650|103550|5
1641299980000|2022-01-04 12:39:40|103645|103545|103640|103540|103645|103545|103640|103540|40
1641299990000|2022-01-04 12:39:50|103615|103515|103610|103510|103615|103515|103610|103510|20
1641300000000|2022-01-04 12:40:00|103600|103500|103605|103505|103605|103505|103600|103500|10
1641300010000|2022-01-04 12:40:10|103610|103510|103595|103495|103620|103520|103595|103495|40
1641300020000|2022-01-04 12:40:20|103575|103475|103570|103470|103575|103475|103570|103470|10
1641300030000|2022-01-04 12:40:30|103565|103465|103565|103465|103575|103475|103560|103460|65
1641300040000|2022-01-04 12:40:40|103580|103480|103580|103480|103580|103480|103580|103480|5
1641300050000|2022-01-04 12:40:50|103585|103485|103580|103480|103585|103485|103580|103480|10
1641300060000|2022-01-04 12:41:00|103600|103500|103590|103490|103600|103500|103590|103490|20
1641300070000|2022-01-04 12:41:10|103615|103515|103620|103520|103635|103535|103600|103500|20
1641300080000|2022-01-04 12:41:20|103610|103510|103580|103480|103610|103510|103560|103460|405
1641300090000|2022-01-04 12:41:30|103555|103455|103550|103450|103555|103455|103545|103445|15
1641300100000|2022-01-04 12:41:40|103545|103445|103570|103470|103570|103470|103545|103445|25
1641300110000|2022-01-04 12:41:50|103575|103475|103595|103495|103595|103495|103575|103475|15
1641300120000|2022-01-04 12:42:00|103610|103510|103585|103485|103610|103510|103585|103485|70
1641300130000|2022-01-04 12:42:10|103605|103505|103605|103505|103605|103505|103605|103505|5
1641300140000|2022-01-04 12:42:20|103615|103515|103615|103515|103615|103515|103605|103505|40
1641300150000|2022-01-04 12:42:30|103635|103535|103580|103480|103635|103535|103580|103480|20
1641300160000|2022-01-04 12:42:40|103590|103490|103560|103460|103590|103490|103560|103460|25
1641300170000|2022-01-04 12:42:50|103570|103470|103565|103465|103570|103470|103565|103465|15
1641300180000|2022-01-04 12:43:00|103545|103445|103545|103445|103545|103445|103545|103445|5
1641300190000|2022-01-04 12:43:10|103565|103465|103575|103475|103580|103480|103565|103465|40
1641300200000|2022-01-04 12:43:20|103605|103505|103615|103515|103615|103515|103605|103505|60
1641300210000|2022-01-04 12:43:30|103625|103525|103595|103495|103625|103525|103595|103495|25
1641300220000|2022-01-04 12:43:40|103640|103540|103635|103535|103640|103540|103635|103535|10
1641300230000|2022-01-04 12:43:50|103640|103540|103645|103545|103645|103545|103640|103540|35
1641300240000|2022-01-04 12:44:00|103665|103565|103665|103565|103665|103565|103665|103565|5
1641300250000|2022-01-04 12:44:10|103660|103560|103665|103565|103665|103565|103660|103560|10
1641300270000|2022-01-04 12:44:30|||||||||5
1641300280000|2022-01-04 12:44:40|103660|103560|103660|103560|103660|103560|103660|103560|15
1641300300000|2022-01-04 12:45:00|103650|103550|103650|103550|103650|103550|103650|103550|10
1641300310000|2022-01-04 12:45:10|103640|103540|103675|103575|103675|103575|103640|103540|30
1641300330000|2022-01-04 12:45:30|103680|103580|103690|103590|103690|103590|103680|103580|10
1641300340000|2022-01-04 12:45:40|103695|103595|103710|103610|103715|103615|103695|103595|40
1641300350000|2022-01-04 12:45:50|103715|103615|103690|103590|103715|103615|103690|103590|55
1641300360000|2022-01-04 12:46:00|103700|103600|103670|103570|103700|103600|103670|103570|60
1641300370000|2022-01-04 12:46:10|103665|103565|103645|103545|103665|103565|103640|103540|25
1641300380000|2022-01-04 12:46:20|103670|103570|103645|103545|103670|103570|103645|103545|15
1641300390000|2022-01-04 12:46:30|103650|103550|103670|103570|103670|103570|103650|103550|15
1641300400000|2022-01-04 12:46:40|103640|103540|103640|103540|103640|103540|103640|103540|20
1641300410000|2022-01-04 12:46:50|103620|103520|103615|103515|103620|103520|103615|103515|15
1641300420000|2022-01-04 12:47:00|103590|103490|103595|103495|103600|103500|103575|103475|45
1641300430000|2022-01-04 12:47:10|103610|103510|103585|103485|103610|103510|103585|103485|10
1641300440000|2022-01-04 12:47:20|103565|103465|103565|103465|103565|103465|103565|103465|5
1641300450000|2022-01-04 12:47:30|103575|103475|103555|103455|103575|103475|103555|103455|10
1641300460000|2022-01-04 12:47:40|103560|103460|103560|103460|103560|103460|103560|103460|10
1641300470000|2022-01-04 12:47:50|103585|103485|103585|103485|103585|103485|103585|103485|10
1641300480000|2022-01-04 12:48:00|103610|103510|103595|103495|103610|103510|103595|103495|10
1641300490000|2022-01-04 12:48:10|103610|103510|103640|103540|103640|103540|103610|103510|10
1641300500000|2022-01-04 12:48:20|103605|103505|103605|103505|103605|103505|103605|103505|5
1641300510000|2022-01-04 12:48:30|||||||||10
1641300520000|2022-01-04 12:48:40|103600|103500|103600|103500|103600|103500|103600|103500|5
1641300530000|2022-01-04 12:48:50|103595|103495|103595|103495|103595|103495|103595|103495|15
1641300540000|2022-01-04 12:49:00|103575|103475|103585|103485|103585|103485|103575|103475|10
1641300550000|2022-01-04 12:49:10|103590|103490|103600|103500|103600|103500|103590|103490|20
1641300560000|2022-01-04 12:49:20|||||||||5
1641300570000|2022-01-04 12:49:30|103585|103485|103585|103485|103585|103485|103585|103485|5
1641300580000|2022-01-04 12:49:40|103570|103470|103585|103485|103585|103485|103570|103470|15
1641300590000|2022-01-04 12:49:50|103575|103475|103575|103475|103575|103475|103575|103475|5
1641300600000|2022-01-04 12:50:00|103585|103485|103585|103485|103585|103485|103585|103485|10
1641300610000|2022-01-04 12:50:10|103620|103520|103620|103520|103620|103520|103620|103520|5
1641300620000|2022-01-04 12:50:20|103625|103525|103625|103525|103625|103525|103625|103525|10
1641300630000|2022-01-04 12:50:30|103635|103535|103635|103535|103635|103535|103635|103535|5
1641300640000|2022-01-04 12:50:40|103640|103540|103650|103550|103650|103550|103640|103540|30
1641300660000|2022-01-04 12:51:00|103590|103490|103590|103490|103595|103495|103575|103475|20
1641300670000|2022-01-04 12:51:10|103570|103470|103555|103455|103575|103475|103555|103455|35
1641300680000|2022-01-04 12:51:20|103575|103475|103575|103475|103575|103475|103575|103475|5
1641300690000|2022-01-04 12:51:30|103590|103490|103590|103490|103590|103490|103590|103490|5
1641300700000|2022-01-04 12:51:40|103595|103495|103605|103505|103605|103505|103595|103495|10
1641300710000|2022-01-04 12:51:50|103615|103515|103620|103520|103620|103520|103615|103515|15
1641300720000|2022-01-04 12:52:00|103635|103535|103615|103515|103635|103535|103615|103515|30
1641300730000|2022-01-04 12:52:10|103620|103520|103655|103555|103655|103555|103620|103520|40
1641300740000|2022-01-04 12:52:20|103665|103565|103660|103560|103665|103565|103655|103555|20
1641300750000|2022-01-04 12:52:30|103675|103575|103675|103575|103675|103575|103675|103575|5
1641300760000|2022-01-04 12:52:40|103635|103535|103615|103515|103635|103535|103615|103515|75
1641300770000|2022-01-04 12:52:50|103605|103505|103605|103505|103605|103505|103605|103505|5
1641300780000|2022-01-04 12:53:00|103610|103510|103610|103510|103610|103510|103610|103510|10
1641300790000|2022-01-04 12:53:10|103600|103500|103600|103500|103600|103500|103600|103500|10
1641300800000|2022-01-04 12:53:20|103575|103475|103600|103500|103600|103500|103575|103475|25
1641300810000|2022-01-04 12:53:30|103605|103505|103590|103490|103605|103505|103590|103490|40
1641300820000|2022-01-04 12:53:40|103600|103500|103605|103505|103605|103505|103600|103500|30
1641300830000|2022-01-04 12:53:50|103595|103495|103595|103495|103595|103495|103595|103495|5
1641300840000|2022-01-04 12:54:00|103590|103490|103590|103490|103590|103490|103590|103490|5
1641300850000|2022-01-04 12:54:10|103580|103480|103580|103480|103590|103490|103580|103480|30
1641300860000|2022-01-04 12:54:20|103575|103475|103575|103475|103575|103475|103575|103475|15
1641300870000|2022-01-04 12:54:30|103590|103490|103555|103455|103590|103490|103555|103455|15
1641300880000|2022-01-04 12:54:40|103565|103465|103570|103470|103570|103470|103565|103465|10
1641300890000|2022-01-04 12:54:50|103585|103485|103585|103485|103585|103485|103585|103485|45
1641300900000|2022-01-04 12:55:00|103575|103475|103560|103460|103575|103475|103560|103460|20
1641300910000|2022-01-04 12:55:10|103525|103425|103475|103375|103525|103425|103475|103375|195
1641300920000|2022-01-04 12:55:20|103495|103395|103475|103375|103495|103395|103475|103375|40
1641300930000|2022-01-04 12:55:30|103480|103380|103480|103380|103485|103385|103475|103375|25
1641300940000|2022-01-04 12:55:40|103475|103375|103465|103365|103475|103375|103460|103360|75
1641300950000|2022-01-04 12:55:50|103460|103360|103460|103360|103480|103380|103460|103360|40
1641300960000|2022-01-04 12:56:00|103420|103320|103435|103335|103440|103340|103420|103320|90
1641300970000|2022-01-04 12:56:10|103425|103325|103440|103340|103440|103340|103425|103325|60
1641300980000|2022-01-04 12:56:20|103445|103345|103445|103345|103445|103345|103445|103345|10
1641300990000|2022-01-04 12:56:30|103455|103355|103455|103355|103470|103370|103455|103355|25
1641301000000|2022-01-04 12:56:40|103450|103350|103455|103355|103455|103355|103450|103350|35
1641301010000|2022-01-04 12:56:50|103440|103340|103440|103340|103440|103340|103440|103340|10
1641301020000|2022-01-04 12:57:00|103455|103355|103455|103355|103455|103355|103455|103355|5
1641301030000|2022-01-04 12:57:10|103435|103335|103420|103320|103435|103335|103410|103310|60
1641301040000|2022-01-04 12:57:20|103430|103330|103415|103315|103430|103330|103395|103295|90
1641301050000|2022-01-04 12:57:30|103440|103340|103420|103320|103440|103340|103420|103320|10
1641301060000|2022-01-04 12:57:40|103455|103355|103500|103400|103515|103415|103455|103355|55
1641301070000|2022-01-04 12:57:50|103505|103405|103505|103405|103505|103405|103505|103405|15
1641301080000|2022-01-04 12:58:00|103530|103430|103530|103430|103550|103450|103530|103430|50
1641301090000|2022-01-04 12:58:10|103525|103425|103510|103410|103525|103425|103510|103410|15
1641301100000|2022-01-04 12:58:20|103515|103415|103515|103415|103515|103415|103515|103415|5
1641301110000|2022-01-04 12:58:30|103530|103430|103535|103435|103535|103435|103530|103430|25
1641301120000|2022-01-04 12:58:40|103550|103450|103550|103450|103550|103450|103550|103450|10
1641301130000|2022-01-04 12:58:50|103560|103460|103615|103515|103615|103515|103560|103460|50
1641301140000|2022-01-04 12:59:00|103610|103510|103600|103500|103610|103510|103575|103475|35
1641301150000|2022-01-04 12:59:10|103645|103545|103660|103560|103660|103560|103645|103545|40
1641301160000|2022-01-04 12:59:20|103680|103580|103690|103590|103690|103590|103680|103580|55
1641301170000|2022-01-04 12:59:30|103705|103605|103660|103560|103705|103605|103650|103550|25
1641301180000|2022-01-04 12:59:40|103670|103570|103715|103615|103715|103615|103670|103570|20
1641301190000|2022-01-04 12:59:50|103710|103610|103790|103690|103790|103690|103710|103610|125
1641301200000|2022-01-04 13:00:00|103800|103680|103750|103640|103800|103680|103735|103620|90
1641301210000|2022-01-04 13:00:10|103745|103635|103715|103600|103780|103670|103715|103600|125
1641301220000|2022-01-04 13:00:20|103720|103610|103725|103610|103730|103615|103690|103575|60
1641301230000|2022-01-04 13:00:30|103720|103605|103655|103535|103720|103605|103650|103535|95
1641301240000|2022-01-04 13:00:40|103650|103540|103605|103490|103675|103560|103605|103490|25
1641301250000|2022-01-04 13:00:50|103620|103500|103590|103480|103635|103520|103590|103480|25
1641301260000|2022-01-04 13:01:00|103595|103475|103545|103435|103610|103495|103545|103435|90
1641301270000|2022-01-04 13:01:10|103555|103440|103530|103415|103555|103440|103510|103395|115
1641301280000|2022-01-04 13:01:20|103535|103425|103565|103450|103585|103470|103525|103410|65
1641301290000|2022-01-04 13:01:30|103570|103455|103555|103440|103570|103460|103535|103425|85
1641301300000|2022-01-04 13:01:40|103550|103435|103575|103460|103585|103475|103550|103435|15
1641301310000|2022-01-04 13:01:50|103580|103450|103610|103490|103610|103490|103565|103450|25
1641301320000|2022-01-04 13:02:00|103605|103495|103555|103450|103635|103520|103555|103445|70
1641301330000|2022-01-04 13:02:10|103560|103440|103525|103410|103560|103440|103525|103410|15
1641301340000|2022-01-04 13:02:20|103530|103415|103555|103445|103560|103445|103525|103415|35
1641301350000|2022-01-04 13:02:30|103560|103430|103520|103405|103560|103440|103520|103405|35
1641301360000|2022-01-04 13:02:40|103510|103395|103520|103410|103530|103415|103500|103390|5
1641301370000|2022-01-04 13:02:50|103525|103415|103580|103470|103590|103475|103525|103415|0
1641301380000|2022-01-04 13:03:00|103585|103480|103590|103480|103595|103480|103550|103440|15
1641301390000|2022-01-04 13:03:10|103595|103490|103530|103415|103605|103495|103530|103415|35
1641301400000|2022-01-04 13:03:20|103525|103410|103520|103400|103540|103425|103505|103390|15
1641301410000|2022-01-04 13:03:30|103525|103410|103500|103385|103525|103410|103485|103370|110
1641301420000|2022-01-04 13:03:40|103495|103380|103490|103375|103525|103405|103475|103355|55
1641301430000|2022-01-04 13:03:50|103485|103365|103555|103440|103590|103475|103475|103355|90
1641301440000|2022-01-04 13:04:00|103550|103410|103550|103435|103570|103460|103520|103405|155
1641301450000|2022-01-04 13:04:10|103540|103430|103600|103485|103600|103490|103535|103425|20
1641301460000|2022-01-04 13:04:20|103605|103490|103580|103470|103620|103505|103560|103450|205
1641301470000|2022-01-04 13:04:30|103590|103480|103625|103510|103625|103510|103585|103480|40
1641301480000|2022-01-04 13:04:40|103620|103495|103625|103510|103625|103510|103590|103475|55
1641301490000|2022-01-04 13:04:50|103640|103530|103620|103500|103640|103530|103595|103485|205
1641301500000|2022-01-04 13:05:00|103625|103510|103590|103475|103625|103510|103570|103460|40
1641301510000|2022-01-04 13:05:10|103585|103470|103510|103395|103590|103470|103505|103390|245
1641301520000|2022-01-04 13:05:20|103515|103400|103525|103410|103530|103415|103505|103390|55
1641301530000|2022-01-04 13:05:30|103530|103405|103505|103390|103535|103415|103500|103385|15
1641301540000|2022-01-04 13:05:40|103510|103385|103465|103345|103510|103390|103465|103345|40
1641301550000|2022-01-04 13:05:50|103470|103355|103450|103335|103500|103385|103450|103330|65
1641301560000|2022-01-04 13:06:00|103455|103340|103430|103315|103455|103345|103420|103305|35
1641301570000|2022-01-04 13:06:10|103420|103305|103375|103255|103420|103305|103370|103255|260
1641301580000|2022-01-04 13:06:20|103370|103250|103310|103195|103370|103250|103290|103160|445
1641301590000|2022-01-04 13:06:30|103305|103190|103255|103140|103305|103190|103255|103140|75
1641301600000|2022-01-04 13:06:40|103250|103135|103240|103120|103255|103140|103180|103070|265
1641301610000|2022-01-04 13:06:50|103235|103110|103210|103095|103285|103165|103210|103095|60
1641301620000|2022-01-04 13:07:00|103205|103090|103230|103115|103250|103135|103190|103075|115
1641301630000|2022-01-04 13:07:10|103225|103110|103240|103125|103260|103135|103225|103110|45
1641301640000|2022-01-04 13:07:20|103225|103110|103215|103105|103225|103115|103205|103090|40
1641301650000|2022-01-04 13:07:30|103240|103125|103240|103125|103250|103135|103220|103105|80
1641301660000|2022-01-04 13:07:40|103230|103120|103250|103135|103280|103165|103230|103115|15
1641301670000|2022-01-04 13:07:50|103255|103140|103265|103155|103265|103155|103230|103115|5
1641301680000|2022-01-04 13:08:00|103250|103140|103270|103150|103275|103160|103230|103115|40
1641301690000|2022-01-04 13:08:10|103265|103155|103260|103150|103315|103205|103260|103150|50
1641301700000|2022-01-04 13:08:20|103275|103160|103270|103160|103300|103190|103270|103155|30
1641301710000|2022-01-04 13:08:30|103275|103155|103325|103210|103330|103220|103275|103155|70
1641301720000|2022-01-04 13:08:40|103330|103220|103300|103180|103335|103220|103295|103175|35
1641301730000|2022-01-04 13:08:50|103310|103190|103370|103250|103375|103260|103310|103190|35
1641301740000|2022-01-04 13:09:00|103360|103245|103380|103270|103400|103285|103350|103235|115
1641301750000|2022-01-04 13:09:10|103385|103265|103320|103205|103385|103265|103320|103205|50
1641301760000|2022-01-04 13:09:20|103315|103200|103315|103200|103325|103210|103300|103190|10
1641301770000|2022-01-04 13:09:30|103320|103205|103330|103210|103340|103225|103300|103185|30
1641301780000|2022-01-04 13:09:40|103335|103220|103290|103180|103340|103220|103290|103180|45
1641301790000|2022-01-04 13:09:50|103280|103175|103255|103140|103300|103185|103255|103140|40
1641301800000|2022-01-04 13:10:00|103270|103155|103185|103070|103280|103165|103185|103070|360
1641301810000|2022-01-04 13:10:10|103190|103055|103195|103080|103240|103125|103165|103055|220
1641301820000|2022-01-04 13:10:20|103190|103075|103260|103145|103260|103145|103185|103070|20
1641301830000|2022-01-04 13:10:30|103265|103150|103285|103170|103340|103220|103265|103150|165
1641301840000|2022-01-04 13:10:40|103265|103150|103190|103070|103270|103155|103175|103070|115
1641301850000|2022-01-04 13:10:50|103180|103075|103295|103175|103295|103175|103180|103075|125
1641301860000|2022-01-04 13:11:00|103280|103180|103310|103200|103325|103210|103265|103155|30
1641301870000|2022-01-04 13:11:10|103295|103175|103270|103150|103295|103185|103250|103135|10
1641301880000|2022-01-04 13:11:20|103265|103145|103275|103160|103285|103165|103255|103135|10
1641301890000|2022-01-04 13:11:30|103300|103185|103275|103155|103330|103220|103220|103105|445
1641301900000|2022-01-04 13:11:40|103270|103150|103120|103005|103280|103160|103110|103000|450
1641301910000|2022-01-04 13:11:50|103110|102995|103090|102975|103135|103025|103075|102955|340
1641301920000|2022-01-04 13:12:00|103085|102960|103165|103050|103225|103110|103075|102960|375
1641301930000|2022-01-04 13:12:10|103160|103045|103160|103045|103220|103110|103160|103040|80
1641301940000|2022-01-04 13:12:20|103165|103040|103200|103080|103245|103130|103160|103040|140
1641301950000|2022-01-04 13:12:30|103190|103075|103235|103120|103235|103120|103180|103060|35
1641301960000|2022-01-04 13:12:40|103240|103125|103165|103050|103245|103130|103155|103040|60
1641301970000|2022-01-04 13:12:50|103155|103040|103185|103070|103195|103080|103150|103040|5
1641301980000|2022-01-04 13:13:00|103180|103075|103185|103075|103200|103090|103145|103030|165
1641301990000|2022-01-04 13:13:10|103180|103065|103170|103055|103215|103100|103170|103050|130
1641302000000|2022-01-04 13:13:20|103165|103060|103205|103095|103205|103095|103155|103035|15
1641302010000|2022-01-04 13:13:30|103210|103100|103185|103060|103220|103110|103170|103055|130
1641302020000|2022-01-04 13:13:40|103210|103065|103215|103100|103215|103100|103200|103065|15
1641302030000|2022-01-04 13:13:50|103210|103085|103170|103050|103210|103085|103160|103045|190
1641302040000|2022-01-04 13:14:00|103175|103065|103125|103005|103215|103100|103125|103005|275
1641302050000|2022-01-04 13:14:10|103130|103010|103130|103015|103160|103045|103105|102990|55
1641302060000|2022-01-04 13:14:20|103125|103010|103150|103035|103150|103035|103110|103000|130
1641302070000|2022-01-04 13:14:30|103170|103055|103135|103015|103180|103065|103095|102980|50
1641302080000|2022-01-04 13:14:40|103125|103010|103125|103010|103135|103020|103100|102990|45
1641302090000|2022-01-04 13:14:50|103145|103015|103120|103000|103145|103035|103115|103000|25
1641302100000|2022-01-04 13:15:00|103115|103005|103080|102970|103120|103005|103080|102970|125
1641302110000|2022-01-04 13:15:10|103085|102975|103090|102975|103110|102995|103085|102970|15
1641302120000|2022-01-04 13:15:20|103095|102965|103055|102935|103095|102970|103040|102925|255
1641302130000|2022-01-04 13:15:30|103045|102930|103015|102905|103060|102945|103010|102895|190
1641302140000|2022-01-04 13:15:40|103020|102900|103010|102900|103020|102905|102985|102870|210
1641302150000|2022-01-04 13:15:50|103025|102910|102950|102840|103030|102920|102945|102830|345
1641302160000|2022-01-04 13:16:00|102945|102835|102940|102825|102950|102835|102930|102815|60
1641302170000|2022-01-04 13:16:10|102935|102820|102915|102805|102970|102850|102915|102805|100
1641302180000|2022-01-04 13:16:20|102925|102800|102880|102770|102925|102810|102880|102765|110
1641302190000|2022-01-04 13:16:30|102885|102765|102905|102790|102905|102790|102880|102765|220
1641302200000|2022-01-04 13:16:40|102910|102795|102930|102815|102965|102850|102910|102790|270
1641302210000|2022-01-04 13:16:50|102925|102810|102925|102810|102950|102835|102920|102805|65
1641302220000|2022-01-04 13:17:00|102920|102805|102965|102840|102965|102845|102915|102795|135
1641302230000|2022-01-04 13:17:10|102970|102850|102930|102820|102980|102870|102930|102820|90
1641302240000|2022-01-04 13:17:20|102920|102805|102895|102780|102930|102815|102895|102780|65
1641302250000|2022-01-04 13:17:30|102900|102775|102930|102815|102930|102815|102900|102775|0
1641302260000|2022-01-04 13:17:40|102925|102810|102900|102785|102930|102815|102900|102780|70
1641302270000|2022-01-04 13:17:50|102910|102790|102955|102840|102980|102860|102910|102790|200
1641302280000|2022-01-04 13:18:00|102950|102815|102960|102845|102975|102860|102930|102815|95
1641302290000|2022-01-04 13:18:10|102955|102850|102935|102820|102965|102855|102920|102805|315
1641302300000|2022-01-04 13:18:20|102945|102825|102955|102845|102970|102855|102935|102825|180
1641302310000|2022-01-04 13:18:30|102950|102835|102940|102825|102975|102860|102940|102825|40
1641302320000|2022-01-04 13:18:40|102950|102830|102935|102825|102965|102850|102935|102820|30
1641302330000|2022-01-04 13:18:50|102940|102830|102945|102835|102955|102840|102940|102825|25
1641302340000|2022-01-04 13:19:00|102950|102830|102965|102845|102965|102855|102935|102825|45
1641302350000|2022-01-04 13:19:10|102960|102850|103005|102895|103005|102895|102960|102850|155
1641302360000|2022-01-04 13:19:20|103000|102890|103020|102910|103020|102910|102990|102875|230
1641302370000|2022-01-04 13:19:30|103035|102920|103045|102930|103050|102940|103025|102915|150
1641302380000|2022-01-04 13:19:40|103035|102920|103050|102935|103065|102955|103030|102920|225
1641302390000|2022-01-04 13:19:50|103045|102925|103055|102935|103055|102945|103035|102925|35
1641302400000|2022-01-04 13:20:00|103040|102930|103000|102885|103040|102930|103000|102885|25
1641302410000|2022-01-04 13:20:10|102995|102880|102945|102835|102995|102880|102945|102835|45
1641302420000|2022-01-04 13:20:20|102960|102830|103000|102885|103000|102885|102945|102830|125
1641302430000|2022-01-04 13:20:30|102995|102890|103025|102910|103030|102920|102970|102860|10
1641302440000|2022-01-04 13:20:40|103020|102915|103030|102920|103055|102945|103020|102915|20
1641302450000|2022-01-04 13:20:50|103035|102925|103055|102945|103065|102950|103035|102925|20
1641302460000|2022-01-04 13:21:00|103060|102950|103105|102990|103110|102995|103045|102930|90
1641302470000|2022-01-04 13:21:10|103085|102970|103120|103005|103120|103005|103075|102965|50
1641302480000|2022-01-04 13:21:20|103130|103015|103145|103030|103145|103030|103105|102995|20
1641302490000|2022-01-04 13:21:30|103135|103020|103125|103010|103135|103020|103085|102970|80
1641302500000|2022-01-04 13:21:40|103130|103020|103125|103015|103140|103025|103115|103000|80
1641302510000|2022-01-04 13:21:50|103120|103010|103145|103030|103145|103035|103110|103000|80
1641302520000|2022-01-04 13:22:00|103150|103035|103120|103005|103150|103040|103110|102995|70
1641302530000|2022-01-04 13:22:10|103115|103000|103120|103005|103130|103015|103110|103000|10
1641302540000|2022-01-04 13:22:20|103115|103000|103070|102960|103120|103005|103070|102960|5
1641302550000|2022-01-04 13:22:30|103065|102950|103105|102990|103105|102990|103045|102930|45
1641302560000|2022-01-04 13:22:40|103095|102980|103110|103000|103125|103015|103090|102980|55
1641302570000|2022-01-04 13:22:50|103105|102995|103090|102975|103110|103000|103080|102970|40
1641302580000|2022-01-04 13:23:00|103085|102980|103035|102915|103100|102990|103035|102915|140
1641302590000|2022-01-04 13:23:10|103030|102920|103005|102895|103055|102940|103005|102895|100
1641302600000|2022-01-04 13:23:20|103010|102900|103020|102910|103025|102915|103005|102895|25
1641302610000|2022-01-04 13:23:30|103025|102915|103055|102940|103055|102945|103020|102910|5
1641302620000|2022-01-04 13:23:40|103050|102925|103070|102960|103075|102960|103040|102925|30
1641302630000|2022-01-04 13:23:50|103075|102965|103095|102990|103100|102990|103070|102960|45
1641302640000|2022-01-04 13:24:00|103105|102995|103120|103010|103125|103010|103105|102990|25
1641302650000|2022-01-04 13:24:10|103125|103005|103125|103015|103150|103040|103125|103005|80
1641302660000|2022-01-04 13:24:20|103120|103005|103110|103000|103135|103020|103110|103000|20
1641302670000|2022-01-04 13:24:30|103115|102995|103110|102995|103120|103010|103100|102985|70
1641302680000|2022-01-04 13:24:40|103115|103000|103100|102985|103135|103025|103100|102985|105
1641302690000|2022-01-04 13:24:50|103105|102990|103105|102990|103115|103000|103080|102965|55
1641302700000|2022-01-04 13:25:00|103100|102985|103125|103010|103130|103010|103095|102985|40
1641302710000|2022-01-04 13:25:10|103115|103005|103090|102975|103115|103005|103085|102975|35
1641302720000|2022-01-04 13:25:20|103085|102970|103075|102970|103095|102980|103075|102960|35
1641302730000|2022-01-04 13:25:30|103085|102975|103095|102980|103095|102985|103075|102965|30
1641302740000|2022-01-04 13:25:40|103100|102985|103115|103000|103125|103010|103095|102985|75
1641302750000|2022-01-04 13:25:50|103110|102995|103100|102990|103110|102995|103100|102985|5
1641302760000|2022-01-04 13:26:00|103095|102975|103105|102990|103115|103000|103090|102975|15
1641302770000|2022-01-04 13:26:10|103100|102995|103115|103000|103130|103015|103085|102975|30
1641302780000|2022-01-04 13:26:20|103090|102980|103105|102990|103115|103000|103090|102975|35
1641302790000|2022-01-04 13:26:30|103100|102995|103110|102995|103110|102995|103085|102970|55
1641302800000|2022-01-04 13:26:40|103105|102990|103140|103025|103140|103025|103105|102990|35
1641302810000|2022-01-04 13:26:50|103135|103030|103175|103060|103205|103095|103135|103030|830
1641302820000|2022-01-04 13:27:00|103185|103065|103180|103075|103185|103075|103150|103035|165
1641302830000|2022-01-04 13:27:10|103185|103080|103185|103070|103215|103100|103185|103070|180
1641302840000|2022-01-04 13:27:20|103195|103075|103155|103050|103200|103085|103150|103035|35
1641302850000|2022-01-04 13:27:30|103165|103045|103105|102990|103165|103045|103075|102960|335
1641302860000|2022-01-04 13:27:40|103100|102985|103040|102925|103105|102995|103035|102920|30
1641302870000|2022-01-04 13:27:50|103035|102920|103050|102935|103065|102950|103030|102920|75
1641302880000|2022-01-04 13:28:00|103040|102930|103145|103030|103145|103030|103035|102925|65
1641302890000|2022-01-04 13:28:10|103150|103035|103155|103040|103155|103040|103130|103020|55
1641302900000|2022-01-04 13:28:20|103150|103035|103175|103065|103185|103065|103150|103035|20
1641302910000|2022-01-04 13:28:30|103170|103055|103175|103065|103185|103075|103165|103055|55
1641302920000|2022-01-04 13:28:40|103180|103060|103180|103065|103190|103075|103160|103045|20
1641302930000|2022-01-04 13:28:50|103175|103070|103195|103085|103210|103090|103175|103070|20
1641302940000|2022-01-04 13:29:00|103190|103080|103205|103090|103205|103090|103180|103065|45
1641302950000|2022-01-04 13:29:10|103200|103085|103180|103070|103205|103095|103180|103070|45
1641302960000|2022-01-04 13:29:20|103175|103060|103185|103070|103190|103080|103165|103050|50
1641302970000|2022-01-04 13:29:30|103180|103075|103190|103075|103205|103085|103175|103060|130
1641302980000|2022-01-04 13:29:40|103185|103060|103175|103060|103185|103060|103130|103020|60
1641302990000|2022-01-04 13:29:50|103170|103055|103165|103055|103175|103065|103165|103050|25
1641303000000|2022-01-04 13:30:00|103170|103060|103230|103120|103235|103125|103170|103060|50
1641303010000|2022-01-04 13:30:10|103220|103110|103250|103140|103250|103140|103220|103110|105
1641303020000|2022-01-04 13:30:20|103235|103120|103195|103080|103235|103120|103180|103070|50
1641303030000|2022-01-04 13:30:30|103200|103085|103225|103115|103235|103120|103200|103085|10
1641303040000|2022-01-04 13:30:40|103235|103110|103130|103020|103235|103115|103130|103020|180
1641303050000|2022-01-04 13:30:50|103120|103010|103085|102970|103130|103015|103085|102970|80
1641303060000|2022-01-04 13:31:00|103080|102960|103060|102945|103105|102995|103050|102940|465
1641303070000|2022-01-04 13:31:10|103070|102955|103130|103015|103135|103020|103070|102955|95
1641303080000|2022-01-04 13:31:20|103150|103020|103140|103030|103160|103050|103125|103010|15
1641303090000|2022-01-04 13:31:30|103145|103035|103120|103010|103165|103050|103120|103010|115
1641303100000|2022-01-04 13:31:40|103110|103000|103095|102985|103130|103015|103095|102980|45
1641303110000|2022-01-04 13:31:50|103100|102990|103145|103035|103155|103040|103100|102990|5
1641303120000|2022-01-04 13:32:00|103150|103030|103210|103095|103215|103105|103150|103030|35
1641303130000|2022-01-04 13:32:10|103200|103090|103190|103080|103205|103090|103170|103060|95
1641303140000|2022-01-04 13:32:20|103185|103075|103180|103070|103185|103075|103145|103035|70
1641303150000|2022-01-04 13:32:30|103185|103065|103115|103000|103185|103065|103110|102995|55
1641303160000|2022-01-04 13:32:40|103105|102995|103075|102965|103105|102995|103065|102950|80
1641303170000|2022-01-04 13:32:50|103060|102945|102895|102785|103060|102945|102895|102785|645
1641303180000|2022-01-04 13:33:00|102880|102770|102880|102765|102905|102790|102870|102755|320
1641303190000|2022-01-04 13:33:10|102885|102770|102880|102765|102900|102785|102875|102760|60
1641303200000|2022-01-04 13:33:20|102875|102760|102955|102840|102965|102850|102875|102760|100
1641303210000|2022-01-04 13:33:30|102950|102835|103030|102920|103040|102930|102945|102830|90
1641303220000|2022-01-04 13:33:40|103040|102925|103070|102950|103070|102960|103035|102920|70
1641303230000|2022-01-04 13:33:50|103080|102965|103060|102950|103100|102990|103020|102905|130
1641303240000|2022-01-04 13:34:00|103050|102935|103050|102935|103065|102950|103030|102915|35
1641303250000|2022-01-04 13:34:10|103045|102930|103050|102935|103065|102955|103040|102925|85
1641303260000|2022-01-04 13:34:20|103045|102930|103020|102905|103045|102930|103005|102890|20
1641303270000|2022-01-04 13:34:30|103010|102900|103040|102930|103045|102930|103010|102900|60
1641303280000|2022-01-04 13:34:40|103050|102940|103010|102895|103050|102940|103005|102890|10
1641303290000|2022-01-04 13:34:50|103005|102900|102990|102875|103010|102900|102990|102875|55
1641303300000|2022-01-04 13:35:00|102985|102870|102990|102875|103020|102910|102980|102870|15
1641303310000|2022-01-04 13:35:10|102985|102880|103010|102895|103015|102900|102960|102850|100
1641303320000|2022-01-04 13:35:20|103005|102885|102975|102865|103005|102890|102965|102855|0
1641303330000|2022-01-04 13:35:30|102985|102870|103015|102905|103015|102905|102985|102870|60
1641303340000|2022-01-04 13:35:40|103025|102915|103050|102935|103065|102950|103025|102915|45
1641303350000|2022-01-04 13:35:50|103055|102940|103000|102890|103060|102950|103000|102890|15
1641303360000|2022-01-04 13:36:00|102990|102885|103015|102905|103035|102920|102990|102870|35
1641303370000|2022-01-04 13:36:10|103005|102900|102955|102840|103010|102900|102955|102840|35
1641303380000|2022-01-04 13:36:20|102935|102820|102895|102780|102935|102820|102885|102775|75
1641303390000|2022-01-04 13:36:30|102900|102790|102965|102855|102965|102855|102895|102780|55
1641303400000|2022-01-04 13:36:40|102960|102850|102980|102865|102980|102865|102940|102825|55
1641303410000|2022-01-04 13:36:50|102975|102855|102960|102845|102980|102855|102955|102845|25
1641303420000|2022-01-04 13:37:00|102955|102825|102935|102820|102955|102830|102910|102790|30
1641303430000|2022-01-04 13:37:10|102930|102815|103005|102885|103005|102890|102930|102815|20
1641303440000|2022-01-04 13:37:20|102990|102880|102940|102825|103005|102890|102935|102825|30
1641303450000|2022-01-04 13:37:30|102945|102830|102970|102855|102985|102870|102945|102830|225
1641303460000|2022-01-04 13:37:40|102975|102860|102975|102860|103005|102885|102965|102850|5
1641303470000|2022-01-04 13:37:50|102970|102855|102935|102825|102975|102865|102935|102820|25
1641303480000|2022-01-04 13:38:00|102945|102820|102910|102795|102985|102870|102910|102795|205
1641303490000|2022-01-04 13:38:10|102905|102800|102955|102845|102955|102845|102905|102800|25
1641303500000|2022-01-04 13:38:20|102945|102840|102950|102840|102965|102850|102920|102810|15
1641303510000|2022-01-04 13:38:30|102955|102830|102955|102845|102960|102845|102925|102810|35
1641303520000|2022-01-04 13:38:40|102960|102840|102945|102830|102960|102850|102945|102830|50
1641303530000|2022-01-04 13:38:50|102940|102825|102885|102770|102945|102825|102855|102735|445
1641303540000|2022-01-04 13:39:00|102880|102765|102925|102810|102975|102865|102880|102765|450
1641303550000|2022-01-04 13:39:10|102915|102805|102865|102755|102915|102805|102865|102750|130
1641303560000|2022-01-04 13:39:20|102875|102745|102840|102730|102875|102750|102835|102725|330
1641303570000|2022-01-04 13:39:30|102835|102720|102820|102710|102870|102760|102815|102700|285
1641303580000|2022-01-04 13:39:40|102815|102705|102750|102630|102815|102705|102740|102625|225
1641303590000|2022-01-04 13:39:50|102745|102620|102720|102605|102770|102660|102720|102605|225
1641303600000|2022-01-04 13:40:00|102715|102610|102745|102635|102750|102635|102715|102605|100
1641303610000|2022-01-04 13:40:10|102740|102630|102780|102665|102780|102670|102735|102620|45
1641303620000|2022-01-04 13:40:20|102770|102660|102770|102660|102785|102670|102755|102645|55
1641303630000|2022-01-04 13:40:30|102775|102655|102775|102665|102795|102680|102765|102655|85
1641303640000|2022-01-04 13:40:40|102770|102655|102735|102625|102770|102655|102725|102615|65
1641303650000|2022-01-04 13:40:50|102710|102595|102745|102625|102755|102640|102700|102590|325
1641303660000|2022-01-04 13:41:00|102735|102620|102710|102595|102740|102620|102705|102595|230
1641303670000|2022-01-04 13:41:10|102705|102600|102695|102575|102720|102605|102685|102570|55
1641303680000|2022-01-04 13:41:20|102685|102570|102645|102535|102685|102570|102640|102530|295
1641303690000|2022-01-04 13:41:30|102640|102530|102655|102540|102660|102545|102625|102515|50
1641303700000|2022-01-04 13:41:40|102650|102530|102635|102520|102660|102545|102610|102500|380
1641303710000|2022-01-04 13:41:50|102625|102515|102670|102555|102670|102555|102625|102515|150
1641303720000|2022-01-04 13:42:00|102660|102545|102630|102520|102670|102555|102630|102520|305
1641303730000|2022-01-04 13:42:10|102635|102525|102655|102540|102660|102545|102635|102525|30
1641303740000|2022-01-04 13:42:20|102660|102545|102655|102545|102660|102545|102635|102525|10
1641303750000|2022-01-04 13:42:30|102650|102550|102660|102540|102675|102565|102635|102525|160
1641303760000|2022-01-04 13:42:40|102675|102560|102630|102520|102675|102560|102625|102515|25
1641303770000|2022-01-04 13:42:50|102635|102515|102615|102510|102635|102515|102610|102500|65
1641303780000|2022-01-04 13:43:00|102620|102500|102630|102515|102630|102520|102620|102500|30
1641303790000|2022-01-04 13:43:10|102635|102520|102635|102525|102655|102540|102630|102515|20
1641303800000|2022-01-04 13:43:20|102640|102530|102660|102545|102660|102545|102635|102520|80
1641303810000|2022-01-04 13:43:30|102655|102540|102635|102515|102660|102545|102635|102515|40
1641303820000|2022-01-04 13:43:40|102630|102520|102600|102480|102630|102525|102595|102480|120
1641303830000|2022-01-04 13:43:50|102605|102490|102610|102495|102610|102500|102580|102470|60
1641303840000|2022-01-04 13:44:00|102620|102505|102600|102485|102625|102510|102600|102485|35
1641303850000|2022-01-04 13:44:10|102605|102490|102605|102495|102625|102510|102595|102480|25
1641303860000|2022-01-04 13:44:20|102610|102510|102655|102545|102665|102550|102610|102510|105
1641303870000|2022-01-04 13:44:30|102660|102550|102635|102525|102685|102575|102635|102520|65
1641303880000|2022-01-04 13:44:40|102630|102520|102635|102520|102650|102535|102630|102515|40
1641303890000|2022-01-04 13:44:50|102630|102515|102615|102500|102630|102515|102605|102490|15
1641303900000|2022-01-04 13:45:00|102610|102495|102615|102495|102620|102510|102595|102480|30
1641303910000|2022-01-04 13:45:10|102600|102500|102610|102500|102615|102505|102590|102480|45
1641303920000|2022-01-04 13:45:20|102600|102495|102615|102500|102620|102505|102570|102460|150
1641303930000|2022-01-04 13:45:30|102610|102510|102645|102535|102650|102535|102610|102500|105
1641303940000|2022-01-04 13:45:40|102650|102540|102595|102480|102675|102565|102570|102460|520
1641303950000|2022-01-04 13:45:50|102585|102475|102620|102510|102630|102520|102580|102475|65
1641303960000|2022-01-04 13:46:00|102610|102515|102565|102455|102610|102515|102565|102455|20
1641303970000|2022-01-04 13:46:10|102580|102460|102540|102425|102580|102465|102540|102425|145
1641303980000|2022-01-04 13:46:20|102535|102420|102505|102390|102535|102420|102495|102385|130
1641303990000|2022-01-04 13:46:30|102500|102395|102500|102380|102510|102395|102490|102375|130
1641304000000|2022-01-04 13:46:40|102495|102390|102540|102425|102540|102425|102495|102380|55
1641304010000|2022-01-04 13:46:50|102545|102430|102545|102425|102555|102435|102525|102415|30
1641304020000|2022-01-04 13:47:00|102550|102430|102555|102440|102570|102455|102545|102425|25
1641304030000|2022-01-04 13:47:10|102550|102435|102570|102455|102585|102475|102550|102435|30
1641304040000|2022-01-04 13:47:20|102565|102450|102605|102490|102605|102490|102565|102445|45
1641304050000|2022-01-04 13:47:30|102610|102495|102610|102500|102640|102525|102605|102495|100
1641304060000|2022-01-04 13:47:40|102635|102495|102625|102510|102640|102525|102605|102495|120
1641304070000|2022-01-04 13:47:50|102620|102515|102625|102510|102635|102520|102620|102505|55
1641304080000|2022-01-04 13:48:00|102630|102515|102595|102480|102645|102535|102590|102480|90
1641304090000|2022-01-04 13:48:10|102585|102485|102565|102450|102585|102485|102560|102440|5
1641304100000|2022-01-04 13:48:20|102560|102445|102590|102480|102605|102490|102550|102440|30
1641304110000|2022-01-04 13:48:30|102585|102475|102575|102460|102590|102475|102575|102460|5
1641304120000|2022-01-04 13:48:40|102570|102455|102590|102480|102590|102480|102560|102450|15
1641304130000|2022-01-04 13:48:50|102600|102475|102570|102455|102610|102495|102565|102450|35
1641304140000|2022-01-04 13:49:00|102560|102450|102580|102465|102580|102465|102555|102445|40
1641304150000|2022-01-04 13:49:10|102585|102475|102590|102480|102630|102515|102585|102475|80
1641304160000|2022-01-04 13:49:20|102595|102485|102600|102485|102615|102505|102590|102480|10
1641304170000|2022-01-04 13:49:30|102590|102480|102555|102440|102600|102490|102550|102440|20
1641304180000|2022-01-04 13:49:40|102550|102430|102550|102440|102560|102440|102540|102430|35
1641304190000|2022-01-04 13:49:50|102555|102435|102565|102450|102590|102470|102540|102435|10
1641304200000|2022-01-04 13:50:00|102560|102445|102535|102425|102575|102465|102535|102425|170
1641304210000|2022-01-04 13:50:10|102530|102420|102535|102420|102550|102435|102515|102400|170
1641304220000|2022-01-04 13:50:20|102530|102415|102525|102415|102535|102420|102515|102400|10
1641304230000|2022-01-04 13:50:30|102520|102410|102530|102415|102545|102430|102515|102395|40
1641304240000|2022-01-04 13:50:40|102535|102420|102585|102475|102585|102475|102530|102420|85
1641304250000|2022-01-04 13:50:50|102600|102470|102580|102470|102605|102495|102575|102465|50
1641304260000|2022-01-04 13:51:00|102575|102465|102555|102445|102590|102475|102550|102440|40
1641304270000|2022-01-04 13:51:10|102565|102440|102620|102510|102625|102510|102560|102440|200
1641304280000|2022-01-04 13:51:20|102630|102515|102620|102510|102630|102520|102615|102495|60
1641304290000|2022-01-04 13:51:30|102625|102515|102635|102525|102640|102530|102625|102510|75
1641304300000|2022-01-04 13:51:40|102630|102515|102635|102520|102655|102540|102630|102515|155
1641304310000|2022-01-04 13:51:50|102645|102525|102665|102545|102665|102550|102635|102520|65
1641304320000|2022-01-04 13:52:00|102660|102550|102680|102570|102680|102570|102650|102540|140
1641304330000|2022-01-04 13:52:10|102690|102580|102735|102620|102735|102620|102690|102575|165
1641304340000|2022-01-04 13:52:20|102750|102630|102700|102590|102750|102640|102700|102590|100
1641304350000|2022-01-04 13:52:30|102705|102595|102705|102585|102715|102605|102695|102580|60
1641304360000|2022-01-04 13:52:40|102695|102575|102725|102605|102740|102630|102695|102575|35
1641304370000|2022-01-04 13:52:50|102720|102595|102710|102600|102720|102600|102695|102580|20
1641304380000|2022-01-04 13:53:00|102715|102605|102710|102595|102715|102605|102695|102585|20
1641304390000|2022-01-04 13:53:10|102705|102600|102750|102640|102750|102640|102705|102600|50
1641304400000|2022-01-04 13:53:20|102755|102635|102745|102625|102755|102635|102725|102610|10
1641304410000|2022-01-04 13:53:30|102740|102620|102790|102675|102800|102680|102730|102615|205
1641304420000|2022-01-04 13:53:40|102785|102670|102715|102600|102785|102670|102715|102600|140
1641304430000|2022-01-04 13:53:50|102710|102605|102715|102595|102725|102610|102705|102590|10
1641304440000|2022-01-04 13:54:00|102710|102590|102700|102585|102715|102600|102670|102555|115
1641304450000|2022-01-04 13:54:10|102695|102590|102695|102580|102720|102605|102695|102575|25
1641304460000|2022-01-04 13:54:20|102700|102585|102705|102590|102725|102610|102700|102585|35
1641304470000|2022-01-04 13:54:30|102700|102595|102700|102585|102700|102595|102675|102565|20
1641304480000|2022-01-04 13:54:40|102705|102590|102720|102610|102720|102610|102700|102590|30
1641304490000|2022-01-04 13:54:50|102715|102600|102720|102610|102740|102625|102710|102595|35
1641304500000|2022-01-04 13:55:00|102725|102615|102720|102610|102740|102625|102705|102590|30
1641304510000|2022-01-04 13:55:10|102715|102600|102700|102585|102715|102600|102695|102585|45
1641304520000|2022-01-04 13:55:20|102695|102580|102700|102585|102700|102590|102690|102575|20
1641304530000|2022-01-04 13:55:30|102690|102580|102725|102615|102725|102615|102680|102565|45
1641304540000|2022-01-04 13:55:40|102720|102610|102740|102630|102740|102630|102720|102610|15
1641304550000|2022-01-04 13:55:50|102735|102625|102740|102630|102760|102650|102735|102625|245
1641304560000|2022-01-04 13:56:00|102745|102635|102750|102635|102750|102635|102735|102620|65
1641304570000|2022-01-04 13:56:10|102740|102630|102750|102635|102760|102650|102740|102630|50
1641304580000|2022-01-04 13:56:20|102745|102630|102760|102645|102765|102655|102740|102625|30
1641304590000|2022-01-04 13:56:30|102755|102635|102745|102635|102755|102645|102740|102625|40
1641304600000|2022-01-04 13:56:40|102750|102630|102705|102595|102750|102630|102705|102590|180
1641304610000|2022-01-04 13:56:50|102695|102590|102705|102590|102710|102595|102685|102570|25
1641304620000|2022-01-04 13:57:00|102695|102585|102680|102565|102695|102590|102670|102560|95
1641304630000|2022-01-04 13:57:10|102695|102580|102710|102600|102715|102605|102685|102570|45
1641304640000|2022-01-04 13:57:20|102715|102605|102725|102615|102750|102640|102715|102605|105
1641304650000|2022-01-04 13:57:30|102730|102620|102745|102635|102745|102635|102725|102615|40
1641304660000|2022-01-04 13:57:40|102740|102630|102730|102615|102750|102635|102720|102605|15
1641304670000|2022-01-04 13:57:50|102740|102620|102750|102640|102750|102640|102730|102620|25
1641304680000|2022-01-04 13:58:00|102765|102645|102760|102650|102780|102670|102755|102640|40
1641304690000|2022-01-04 13:58:10|102755|102645|102725|102610|102760|102645|102725|102610|25
1641304700000|2022-01-04 13:58:20|102730|102615|102715|102600|102735|102620|102710|102595|25
1641304710000|2022-01-04 13:58:30|102720|102605|102730|102620|102730|102620|102715|102600|10
1641304720000|2022-01-04 13:58:40|102735|102630|102740|102630|102745|102630|102730|102620|15
1641304730000|2022-01-04 13:58:50|102745|102620|102765|102650|102765|102650|102735|102615|40
1641304740000|2022-01-04 13:59:00|102760|102645|102785|102670|102785|102675|102760|102645|50
1641304750000|2022-01-04 13:59:10|102780|102660|102785|102670|102790|102680|102775|102660|40
1641304760000|2022-01-04 13:59:20|102765|102650|102755|102640|102775|102655|102750|102640|20
1641304770000|2022-01-04 13:59:30|102760|102645|102790|102680|102790|102680|102755|102640|10
1641304780000|2022-01-04 13:59:40|102795|102690|102830|102720|102830|102720|102795|102680|140
1641304790000|2022-01-04 13:59:50|102835|102725|102845|102730|102845|102730|102830|102715|75
1641304800000|2022-01-04 14:00:00|102840|102735|102915|102805|102945|102830|102840|102730|295
1641304810000|2022-01-04 14:00:10|102895|102800|102910|102795|102925|102810|102895|102780|145
1641304820000|2022-01-04 14:00:20|102905|102800|102895|102780|102915|102800|102885|102775|85
1641304830000|2022-01-04 14:00:30|102890|102775|102865|102755|102895|102780|102865|102755|5
1641304840000|2022-01-04 14:00:40|102870|102760|102870|102755|102890|102780|102865|102755|75
1641304850000|2022-01-04 14:00:50|102865|102740|102935|102820|102935|102820|102855|102740|60
1641304860000|2022-01-04 14:01:00|102940|102825|102950|102835|102970|102860|102935|102820|65
1641304870000|2022-01-04 14:01:10|102850|102840|102890|102775|102890|102840|102850|102740|1335
1641304880000|2022-01-04 14:01:20|102885|102770|102805|102690|102885|102770|102785|102675|510
1641304890000|2022-01-04 14:01:30|102800|102695|102790|102685|102815|102700|102785|102670|440
1641304900000|2022-01-04 14:01:40|102785|102675|102790|102680|102790|102685|102785|102670|55
1641304910000|2022-01-04 14:01:50|102785|102675|102780|102665|102785|102680|102755|102645|105
1641304920000|2022-01-04 14:02:00|102775|102660|102780|102665|102780|102670|102730|102615|625
1641304930000|2022-01-04 14:02:10|102720|102610|102775|102660|102775|102660|102720|102605|645
1641304940000|2022-01-04 14:02:20|102785|102670|102815|102700|102840|102725|102785|102670|65
1641304950000|2022-01-04 14:02:30|102805|102695|102795|102680|102805|102695|102795|102680|40
1641304960000|2022-01-04 14:02:40|102800|102675|102800|102685|102800|102685|102780|102665|10
1641304970000|2022-01-04 14:02:50|102805|102705|102715|102600|102830|102715|102710|102600|645
1641304980000|2022-01-04 14:03:00|102710|102595|102685|102570|102710|102600|102635|102520|315
1641304990000|2022-01-04 14:03:10|102675|102565|102735|102625|102740|102625|102670|102555|80
1641305000000|2022-01-04 14:03:20|102740|102630|102625|102510|102760|102645|102615|102505|865
1641305010000|2022-01-04 14:03:30|102640|102535|102610|102500|102640|102535|102590|102480|150
1641305020000|2022-01-04 14:03:40|102620|102505|102665|102550|102670|102560|102610|102495|230
1641305030000|2022-01-04 14:03:50|102670|102545|102605|102490|102690|102580|102605|102490|430
1641305040000|2022-01-04 14:04:00|102595|102475|102600|102490|102610|102500|102580|102470|110
1641305050000|2022-01-04 14:04:10|102610|102485|102600|102485|102615|102505|102600|102480|50
1641305060000|2022-01-04 14:04:20|102605|102495|102600|102485|102605|102495|102585|102470|45
1641305070000|2022-01-04 14:04:30|102590|102490|102590|102480|102590|102490|102580|102465|5
1641305080000|2022-01-04 14:04:40|102595|102485|102560|102445|102610|102495|102560|102445|20
1641305090000|2022-01-04 14:04:50|102550|102440|102550|102435|102595|102485|102550|102435|90
1641305100000|2022-01-04 14:05:00|102560|102445|102565|102450|102580|102470|102560|102445|15
1641305110000|2022-01-04 14:05:10|102560|102455|102560|102450|102570|102455|102550|102440|50
1641305120000|2022-01-04 14:05:20|102555|102445|102570|102450|102570|102460|102550|102440|65
1641305130000|2022-01-04 14:05:30|102565|102440|102535|102420|102590|102470|102535|102420|100
1641305140000|2022-01-04 14:05:40|102550|102425|102495|102380|102550|102440|102490|102375|405
1641305150000|2022-01-04 14:05:50|102490|102375|102465|102355|102490|102380|102445|102330|205
1641305160000|2022-01-04 14:06:00|102460|102350|102375|102260|102475|102355|102375|102260|250
1641305170000|2022-01-04 14:06:10|102390|102275|102365|102250|102405|102290|102355|102245|245
1641305180000|2022-01-04 14:06:20|102375|102255|102360|102245|102380|102270|102360|102245|210
1641305190000|2022-01-04 14:06:30|102355|102240|102380|102265|102385|102270|102350|102240|195
1641305200000|2022-01-04 14:06:40|102375|102260|102405|102290|102410|102295|102365|102255|40
1641305210000|2022-01-04 14:06:50|102410|102295|102420|102305|102420|102305|102380|102265|45
1641305220000|2022-01-04 14:07:00|102410|102295|102415|102305|102415|102305|102395|102285|105
1641305230000|2022-01-04 14:07:10|102420|102295|102475|102350|102490|102380|102410|102295|240
1641305240000|2022-01-04 14:07:20|102485|102365|102585|102475|102585|102475|102475|102365|505
1641305250000|2022-01-04 14:07:30|102575|102465|102530|102420|102595|102480|102530|102415|125
1641305260000|2022-01-04 14:07:40|102535|102415|102560|102445|102565|102450|102535|102415|110
1641305270000|2022-01-04 14:07:50|102550|102450|102605|102485|102605|102485|102550|102435|95
1641305280000|2022-01-04 14:08:00|102615|102490|102555|102440|102615|102495|102555|102440|15
1641305290000|2022-01-04 14:08:10|102565|102445|102565|102450|102575|102460|102555|102440|0
1641305300000|2022-01-04 14:08:20|102560|102455|102550|102435|102565|102455|102535|102420|20
1641305310000|2022-01-04 14:08:30|102560|102440|102560|102445|102570|102455|102550|102435|5
1641305320000|2022-01-04 14:08:40|102555|102440|102560|102445|102575|102460|102550|102440|10
1641305330000|2022-01-04 14:08:50|102550|102450|102575|102455|102585|102475|102545|102430|70
1641305340000|2022-01-04 14:09:00|102570|102445|102550|102435|102570|102445|102525|102415|30
1641305350000|2022-01-04 14:09:10|102545|102430|102525|102415|102545|102435|102525|102415|15
1641305360000|2022-01-04 14:09:20|102535|102425|102530|102415|102535|102425|102515|102400|5
1641305370000|2022-01-04 14:09:30|102520|102410|102520|102410|102520|102410|102510|102395|0
1641305380000|2022-01-04 14:09:40|102530|102415|102465|102355|102530|102420|102465|102355|35
1641305390000|2022-01-04 14:09:50|102470|102360|102545|102430|102575|102460|102465|102350|610
1641305400000|2022-01-04 14:10:00|102535|102425|102530|102415|102550|102430|102520|102410|55
1641305410000|2022-01-04 14:10:10|102525|102410|102535|102420|102545|102435|102520|102410|5
1641305420000|2022-01-04 14:10:20|102530|102415|102520|102410|102535|102415|102515|102400|85
1641305430000|2022-01-04 14:10:30|102515|102405|102560|102440|102560|102440|102500|102390|200
1641305440000|2022-01-04 14:10:40|102555|102445|102550|102440|102570|102460|102550|102435|15
1641305450000|2022-01-04 14:10:50|102545|102435|102560|102445|102560|102450|102530|102415|35
1641305460000|2022-01-04 14:11:00|102575|102450|102635|102525|102640|102525|102575|102450|110
1641305470000|2022-01-04 14:11:10|102630|102515|102620|102510|102640|102530|102610|102500|120
1641305480000|2022-01-04 14:11:20|102630|102505|102605|102495|102630|102520|102605|102490|50
1641305490000|2022-01-04 14:11:30|102615|102490|102605|102490|102615|102500|102605|102485|250
1641305500000|2022-01-04 14:11:40|102600|102455|102555|102440|102600|102475|102550|102440|165
1641305510000|2022-01-04 14:11:50|102535|102425|102560|102450|102560|102450|102535|102420|30
1641305520000|2022-01-04 14:12:00|102555|102445|102575|102455|102580|102465|102540|102430|35
1641305530000|2022-01-04 14:12:10|102580|102460|102575|102460|102590|102480|102570|102455|10
1641305540000|2022-01-04 14:12:20|102580|102465|102585|102475|102590|102475|102550|102440|40
1641305550000|2022-01-04 14:12:30|102580|102470|102575|102465|102595|102485|102575|102465|30
1641305560000|2022-01-04 14:12:40|102580|102475|102585|102465|102600|102485|102580|102465|25
1641305570000|2022-01-04 14:12:50|102575|102460|102585|102475|102600|102485|102575|102460|130
1641305580000|2022-01-04 14:13:00|102580|102470|102610|102495|102610|102505|102580|102470|15
1641305590000|2022-01-04 14:13:10|102605|102500|102550|102440|102620|102505|102550|102440|80
1641305600000|2022-01-04 14:13:20|102545|102435|102540|102425|102550|102440|102540|102420|55
1641305610000|2022-01-04 14:13:30|102535|102420|102540|102420|102540|102425|102530|102415|50
1641305620000|2022-01-04 14:13:40|102535|102425|102500|102385|102545|102425|102500|102385|10
1641305630000|2022-01-04 14:13:50|102490|102380|102520|102405|102535|102425|102480|102370|200
1641305640000|2022-01-04 14:14:00|102525|102415|102580|102465|102585|102470|102525|102415|30
1641305650000|2022-01-04 14:14:10|102585|102470|102580|102465|102590|102480|102580|102460|5
1641305660000|2022-01-04 14:14:20|102575|102460|102565|102450|102580|102460|102535|102420|115
1641305670000|2022-01-04 14:14:30|102555|102440|102555|102440|102565|102450|102545|102435|40
1641305680000|2022-01-04 14:14:40|102550|102435|102590|102470|102600|102485|102545|102430|280
1641305690000|2022-01-04 14:14:50|102600|102480|102585|102470|102615|102490|102585|102470|10
1641305700000|2022-01-04 14:15:00|102580|102480|102605|102490|102615|102500|102580|102475|5
1641305710000|2022-01-04 14:15:10|102600|102485|102585|102475|102610|102490|102580|102470|15
1641305720000|2022-01-04 14:15:20|102580|102470|102545|102430|102580|102475|102535|102420|265
1641305730000|2022-01-04 14:15:30|102540|102420|102590|102480|102590|102485|102535|102420|5
1641305740000|2022-01-04 14:15:40|102585|102485|102545|102430|102585|102485|102545|102430|25
1641305750000|2022-01-04 14:15:50|102540|102425|102525|102420|102540|102425|102525|102415|0
1641305760000|2022-01-04 14:16:00|102520|102415|102510|102400|102530|102420|102510|102400|40
1641305770000|2022-01-04 14:16:10|102515|102395|102530|102420|102550|102435|102515|102395|10
1641305780000|2022-01-04 14:16:20|102540|102430|102545|102425|102545|102435|102535|102420|5
1641305790000|2022-01-04 14:16:30|102540|102430|102560|102450|102580|102465|102540|102425|35
1641305800000|2022-01-04 14:16:40|102565|102445|102545|102430|102565|102445|102545|102430|5
1641305810000|2022-01-04 14:16:50|102540|102420|102505|102395|102545|102425|102505|102390|20
1641305820000|2022-01-04 14:17:00|102515|102390|102520|102405|102540|102420|102500|102385|30
1641305830000|2022-01-04 14:17:10|102515|102400|102490|102375|102515|102400|102490|102375|0
1641305840000|2022-01-04 14:17:20|102460|102345|102480|102360|102495|102380|102460|102345|65
1641305850000|2022-01-04 14:17:30|102475|102370|102475|102360|102490|102375|102470|102360|50
1641305860000|2022-01-04 14:17:40|102470|102355|102480|102365|102485|102370|102445|102335|140
1641305870000|2022-01-04 14:17:50|102475|102360|102480|102370|102490|102375|102475|102360|20
1641305880000|2022-01-04 14:18:00|102475|102365|102460|102345|102480|102365|102460|102345|60
1641305890000|2022-01-04 14:18:10|102465|102350|102490|102380|102490|102380|102465|102350|5
1641305900000|2022-01-04 14:18:20|102485|102370|102490|102375|102490|102380|102470|102360|10
1641305910000|2022-01-04 14:18:30|102495|102370|102490|102380|102500|102385|102485|102370|40
1641305920000|2022-01-04 14:18:40|102495|102365|102450|102335|102495|102365|102445|102335|70
1641305930000|2022-01-04 14:18:50|102445|102340|102425|102315|102465|102350|102420|102315|125
1641305940000|2022-01-04 14:19:00|102420|102305|102405|102290|102425|102315|102405|102290|105
1641305950000|2022-01-04 14:19:10|102420|102295|102405|102290|102425|102315|102405|102290|130
1641305960000|2022-01-04 14:19:20|102400|102285|102400|102285|102405|102290|102385|102280|40
1641305970000|2022-01-04 14:19:30|102405|102280|102385|102275|102405|102290|102375|102260|45
1641305980000|2022-01-04 14:19:40|102390|102280|102415|102305|102430|102315|102390|102280|30
1641305990000|2022-01-04 14:19:50|102420|102310|102425|102315|102435|102315|102420|102305|10
1641306000000|2022-01-04 14:20:00|102435|102320|102430|102315|102440|102325|102425|102305|5
1641306010000|2022-01-04 14:20:10|102435|102320|102430|102315|102440|102325|102420|102305|0
1641306020000|2022-01-04 14:20:20|102435|102320|102365|102250|102440|102335|102360|102250|45
1641306030000|2022-01-04 14:20:30|102360|102255|102285|102170|102365|102255|102280|102165|605
1641306040000|2022-01-04 14:20:40|102280|102175|102325|102215|102330|102215|102280|102175|55
1641306050000|2022-01-04 14:20:50|102330|102210|102270|102165|102330|102215|102270|102155|80
1641306060000|2022-01-04 14:21:00|102275|102170|102310|102195|102315|102200|102275|102170|55
1641306070000|2022-01-04 14:21:10|102305|102190|102270|102155|102315|102200|102265|102150|10
1641306080000|2022-01-04 14:21:20|102265|102165|102295|102180|102300|102190|102265|102160|85
1641306090000|2022-01-04 14:21:30|102300|102185|102195|102080|102300|102185|102190|102080|425
1641306100000|2022-01-04 14:21:40|102200|102085|102240|102125|102245|102130|102195|102080|240
1641306110000|2022-01-04 14:21:50|102230|102130|102245|102135|102270|102155|102230|102120|125
1641306120000|2022-01-04 14:22:00|102240|102130|102215|102100|102240|102130|102195|102080|145
1641306130000|2022-01-04 14:22:10|102210|102090|102230|102120|102240|102120|102205|102090|55
1641306140000|2022-01-04 14:22:20|102235|102115|102225|102110|102235|102125|102215|102100|75
1641306150000|2022-01-04 14:22:30|102245|102115|102275|102150|102275|102155|102230|102115|45
1641306160000|2022-01-04 14:22:40|102270|102160|102255|102145|102275|102160|102250|102140|20
1641306170000|2022-01-04 14:22:50|102265|102140|102275|102155|102290|102175|102265|102140|70
1641306180000|2022-01-04 14:23:00|102270|102165|102230|102120|102285|102165|102220|102110|100
1641306190000|2022-01-04 14:23:10|102235|102125|102195|102080|102235|102125|102185|102070|95
1641306200000|2022-01-04 14:23:20|102205|102090|102175|102065|102210|102095|102175|102065|145
1641306210000|2022-01-04 14:23:30|102180|102070|102150|102040|102190|102075|102150|102040|100
1641306220000|2022-01-04 14:23:40|102145|102035|102185|102070|102185|102070|102140|102030|130
1641306230000|2022-01-04 14:23:50|102180|102075|102195|102085|102215|102100|102180|102065|40
1641306240000|2022-01-04 14:24:00|102190|102075|102195|102085|102210|102095|102190|102075|20
1641306250000|2022-01-04 14:24:10|102200|102095|102265|102150|102265|102150|102200|102095|150
1641306260000|2022-01-04 14:24:20|102255|102145|102270|102160|102275|102165|102255|102140|20
1641306270000|2022-01-04 14:24:30|102275|102155|102280|102165|102285|102175|102270|102155|40
1641306280000|2022-01-04 14:24:40|102275|102160|102270|102150|102275|102160|102250|102135|20
1641306290000|2022-01-04 14:24:50|102255|102155|102270|102160|102285|102175|102255|102140|35
1641306300000|2022-01-04 14:25:00|102275|102150|102235|102120|102275|102150|102230|102115|15
1641306310000|2022-01-04 14:25:10|102225|102110|102250|102135|102250|102135|102210|102100|65
1641306320000|2022-01-04 14:25:20|102245|102130|102235|102125|102250|102135|102230|102120|20
1641306330000|2022-01-04 14:25:30|102225|102120|102245|102125|102250|102135|102225|102110|20
1641306340000|2022-01-04 14:25:40|102240|102130|102215|102100|102240|102130|102210|102100|25
1641306350000|2022-01-04 14:25:50|102210|102095|102175|102065|102210|102095|102160|102050|110
1641306360000|2022-01-04 14:26:00|102180|102070|102175|102065|102190|102075|102165|102055|25
1641306370000|2022-01-04 14:26:10|102180|102070|102170|102055|102190|102070|102150|102040|40
1641306380000|2022-01-04 14:26:20|102160|102050|102185|102070|102190|102075|102160|102045|20
1641306390000|2022-01-04 14:26:30|102175|102065|102220|102105|102225|102105|102175|102065|10
1641306400000|2022-01-04 14:26:40|102225|102115|102270|102155|102270|102155|102225|102115|60
1641306410000|2022-01-04 14:26:50|102265|102165|102245|102125|102275|102165|102245|102125|25
1641306420000|2022-01-04 14:27:00|102255|102130|102275|102165|102315|102205|102255|102130|245
1641306430000|2022-01-04 14:27:10|102270|102155|102275|102165|102285|102175|102245|102130|80
1641306440000|2022-01-04 14:27:20|102285|102170|102275|102165|102295|102180|102265|102155|40
1641306450000|2022-01-04 14:27:30|102270|102160|102190|102075|102275|102165|102185|102075|190
1641306460000|2022-01-04 14:27:40|102185|102080|102190|102075|102210|102095|102180|102065|170
1641306470000|2022-01-04 14:27:50|102195|102080|102205|102090|102220|102105|102190|102080|90
1641306480000|2022-01-04 14:28:00|102190|102095|102170|102055|102190|102095|102170|102045|105
1641306490000|2022-01-04 14:28:10|102175|102065|102170|102060|102180|102065|102160|102050|40
1641306500000|2022-01-04 14:28:20|102155|102045|102170|102060|102180|102070|102150|102040|40
1641306510000|2022-01-04 14:28:30|102180|102055|102170|102055|102180|102065|102155|102045|65
1641306520000|2022-01-04 14:28:40|102175|102070|102200|102085|102210|102100|102175|102070|65
1641306530000|2022-01-04 14:28:50|102205|102095|102195|102075|102210|102095|102185|102070|40
1641306540000|2022-01-04 14:29:00|102190|102080|102185|102070|102210|102100|102185|102070|45
1641306550000|2022-01-04 14:29:10|102180|102060|102190|102075|102190|102075|102165|102055|10
1641306560000|2022-01-04 14:29:20|102185|102070|102140|102025|102190|102075|102140|102025|85
1641306570000|2022-01-04 14:29:30|102145|102030|102185|102075|102190|102075|102145|102030|80
1641306580000|2022-01-04 14:29:40|102190|102080|102210|102095|102210|102105|102190|102080|35
1641306590000|2022-01-04 14:29:50|102215|102105|102275|102160|102275|102160|102205|102095|85
1641306600000|2022-01-04 14:30:00|102265|102150|102290|102180|102290|102180|102240|102125|70
1641306610000|2022-01-04 14:30:10|102285|102175|102220|102105|102290|102175|102215|102105|55
1641306620000|2022-01-04 14:30:20|102215|102110|102175|102065|102240|102130|102175|102065|140
1641306630000|2022-01-04 14:30:30|102180|102040|102230|102115|102230|102120|102155|102040|120
1641306640000|2022-01-04 14:30:40|102225|102120|102245|102130|102255|102140|102220|102105|20
1641306650000|2022-01-04 14:30:50|102240|102125|102270|102160|102270|102160|102235|102125|80
1641306660000|2022-01-04 14:31:00|102265|102155|102320|102210|102320|102210|102260|102145|65
1641306670000|2022-01-04 14:31:10|102315|102205|102305|102180|102315|102210|102285|102175|95
1641306680000|2022-01-04 14:31:20|102300|102185|102340|102230|102340|102230|102285|102170|55
1641306690000|2022-01-04 14:31:30|102335|102225|102360|102245|102360|102250|102305|102195|90
1641306700000|2022-01-04 14:31:40|102365|102255|102300|102180|102380|102265|102300|102180|155
1641306710000|2022-01-04 14:31:50|102290|102175|102235|102125|102290|102180|102230|102115|60
1641306720000|2022-01-04 14:32:00|102240|102120|102245|102140|102245|102140|102215|102095|80
1641306730000|2022-01-04 14:32:10|102250|102135|102250|102135|102260|102150|102245|102130|20
1641306740000|2022-01-04 14:32:20|102260|102140|102305|102190|102310|102195|102260|102140|25
1641306750000|2022-01-04 14:32:30|102310|102185|102320|102200|102325|102215|102300|102185|15
1641306760000|2022-01-04 14:32:40|102325|102205|102360|102250|102375|102260|102325|102205|50
1641306770000|2022-01-04 14:32:50|102365|102245|102435|102325|102440|102325|102365|102245|175
1641306780000|2022-01-04 14:33:00|102440|102330|102500|102385|102510|102400|102435|102320|100
1641306790000|2022-01-04 14:33:10|102490|102380|102460|102345|102510|102395|102435|102325|235
1641306800000|2022-01-04 14:33:20|102455|102350|102400|102285|102455|102350|102400|102285|85
1641306810000|2022-01-04 14:33:30|102410|102290|102425|102310|102455|102345|102400|102290|165
1641306820000|2022-01-04 14:33:40|102420|102315|102400|102290|102435|102325|102400|102290|125
1641306830000|2022-01-04 14:33:50|102380|102265|102355|102245|102390|102275|102345|102230|90
1641306840000|2022-01-04 14:34:00|102370|102260|102410|102295|102415|102300|102335|102225|70
1641306850000|2022-01-04 14:34:10|102400|102290|102440|102325|102440|102330|102395|102280|45
1641306860000|2022-01-04 14:34:20|102430|102320|102390|102280|102445|102330|102390|102275|40
1641306870000|2022-01-04 14:34:30|102400|102285|102395|102280|102430|102315|102395|102280|30
1641306880000|2022-01-04 14:34:40|102390|102275|102375|102260|102405|102295|102375|102260|50
1641306890000|2022-01-04 14:34:50|102380|102270|102380|102270|102395|102285|102365|102250|15
1641306900000|2022-01-04 14:35:00|102390|102265|102385|102280|102430|102320|102385|102265|60
1641306910000|2022-01-04 14:35:10|102390|102275|102435|102330|102435|102330|102390|102275|25
1641306920000|2022-01-04 14:35:20|102450|102340|102470|102360|102470|102360|102450|102335|15
1641306930000|2022-01-04 14:35:30|102465|102350|102400|102285|102470|102360|102395|102285|50
1641306940000|2022-01-04 14:35:40|102395|102280|102360|102245|102440|102320|102360|102245|65
1641306950000|2022-01-04 14:35:50|102370|102255|102325|102215|102375|102265|102300|102190|30
1641306960000|2022-01-04 14:36:00|102330|102220|102375|102265|102395|102280|102330|102220|25
1641306970000|2022-01-04 14:36:10|102365|102255|102345|102235|102375|102265|102340|102230|5
1641306980000|2022-01-04 14:36:20|102350|102230|102390|102280|102390|102280|102335|102220|20
1641306990000|2022-01-04 14:36:30|102405|102290|102450|102335|102450|102335|102405|102290|60
1641307000000|2022-01-04 14:36:40|102445|102320|102410|102295|102455|102335|102405|102295|45
1641307010000|2022-01-04 14:36:50|102400|102285|102365|102255|102400|102285|102365|102255|10
1641307020000|2022-01-04 14:37:00|102360|102245|102375|102260|102375|102260|102330|102215|45
1641307030000|2022-01-04 14:37:10|102370|102255|102365|102250|102390|102280|102365|102250|90
1641307040000|2022-01-04 14:37:20|102355|102245|102365|102250|102365|102250|102335|102225|25
1641307050000|2022-01-04 14:37:30|102370|102255|102355|102245|102390|102275|102355|102240|25
1641307060000|2022-01-04 14:37:40|102365|102250|102350|102235|102365|102250|102330|102215|50
1641307070000|2022-01-04 14:37:50|102345|102240|102350|102235|102360|102250|102345|102235|15
1641307080000|2022-01-04 14:38:00|102355|102240|102350|102240|102375|102255|102350|102235|115
1641307090000|2022-01-04 14:38:10|102345|102235|102385|102275|102390|102280|102345|102235|40
1641307100000|2022-01-04 14:38:20|102365|102255|102380|102265|102400|102285|102355|102245|30
1641307110000|2022-01-04 14:38:30|102375|102255|102405|102295|102405|102295|102365|102255|25
1641307120000|2022-01-04 14:38:40|102400|102285|102410|102285|102420|102310|102400|102280|30
1641307130000|2022-01-04 14:38:50|102420|102295|102360|102245|102420|102305|102350|102240|210
1641307140000|2022-01-04 14:39:00|102365|102250|102360|102245|102375|102260|102350|102240|5
1641307150000|2022-01-04 14:39:10|102355|102235|102290|102180|102355|102235|102285|102170|240
1641307160000|2022-01-04 14:39:20|102280|102175|102265|102155|102295|102185|102260|102145|105
1641307170000|2022-01-04 14:39:30|102260|102150|102230|102120|102265|102150|102220|102110|115
1641307180000|2022-01-04 14:39:40|102235|102115|102195|102085|102235|102125|102180|102070|90
1641307190000|2022-01-04 14:39:50|102200|102090|102255|102145|102260|102145|102200|102090|40
1641307200000|2022-01-04 14:40:00|102260|102140|102245|102125|102265|102145|102220|102105|50
1641307210000|2022-01-04 14:40:10|102240|102135|102270|102160|102275|102165|102240|102135|35
1641307220000|2022-01-04 14:40:20|102275|102165|102290|102175|102295|102185|102265|102155|85
1641307230000|2022-01-04 14:40:30|102285|102180|102270|102160|102285|102180|102265|102150|15
1641307240000|2022-01-04 14:40:40|102285|102165|102285|102170|102315|102205|102285|102160|55
1641307250000|2022-01-04 14:40:50|102280|102150|102245|102130|102280|102155|102240|102130|35
1641307260000|2022-01-04 14:41:00|102240|102135|102270|102160|102280|102165|102235|102125|45
1641307270000|2022-01-04 14:41:10|102280|102165|102275|102165|102315|102205|102275|102165|50
1641307280000|2022-01-04 14:41:20|102280|102170|102315|102200|102315|102200|102270|102150|25
1641307290000|2022-01-04 14:41:30|102310|102195|102270|102150|102315|102195|102270|102150|15
1641307300000|2022-01-04 14:41:40|102260|102140|102280|102165|102290|102175|102260|102140|10
1641307310000|2022-01-04 14:41:50|102275|102160|102275|102165|102280|102175|102265|102155|125
1641307320000|2022-01-04 14:42:00|102255|102150|102295|102185|102310|102195|102255|102135|55
1641307330000|2022-01-04 14:42:10|102300|102190|102315|102205|102315|102205|102300|102185|15
1641307340000|2022-01-04 14:42:20|102325|102200|102340|102220|102350|102240|102315|102200|70
1641307350000|2022-01-04 14:42:30|102350|102225|102340|102220|102350|102235|102330|102220|20
1641307360000|2022-01-04 14:42:40|102335|102225|102330|102210|102350|102235|102330|102210|5
1641307370000|2022-01-04 14:42:50|102325|102215|102305|102190|102330|102215|102300|102190|0
1641307380000|2022-01-04 14:43:00|102310|102195|102360|102245|102375|102260|102305|102195|50
1641307390000|2022-01-04 14:43:10|102350|102240|102340|102230|102370|102250|102340|102230|25
1641307400000|2022-01-04 14:43:20|102355|102240|102275|102160|102355|102240|102275|102160|80
1641307410000|2022-01-04 14:43:30|102260|102145|102295|102180|102300|102190|102260|102145|165
1641307420000|2022-01-04 14:43:40|102290|102190|102315|102205|102350|102235|102290|102190|70
1641307430000|2022-01-04 14:43:50|102310|102200|102260|102145|102310|102205|102250|102140|110
1641307440000|2022-01-04 14:44:00|102265|102150|102255|102145|102265|102160|102235|102125|65
1641307450000|2022-01-04 14:44:10|102245|102135|102255|102145|102260|102155|102245|102135|75
1641307460000|2022-01-04 14:44:20|102250|102140|102300|102190|102305|102195|102250|102135|25
1641307470000|2022-01-04 14:44:30|102295|102185|102325|102215|102330|102220|102275|102165|30
1641307480000|2022-01-04 14:44:40|102320|102210|102335|102220|102335|102220|102320|102205|10
1641307490000|2022-01-04 14:44:50|102330|102215|102295|102180|102330|102215|102295|102180|10
1641307500000|2022-01-04 14:45:00|102305|102185|102320|102205|102320|102210|102280|102165|260
1641307510000|2022-01-04 14:45:10|102315|102200|102350|102235|102355|102245|102310|102200|105
1641307520000|2022-01-04 14:45:20|102345|102230|102400|102285|102400|102285|102340|102225|55
1641307530000|2022-01-04 14:45:30|102405|102290|102390|102275|102405|102290|102375|102260|50
1641307540000|2022-01-04 14:45:40|102385|102270|102390|102280|102410|102300|102380|102270|35
1641307550000|2022-01-04 14:45:50|102400|102285|102370|102260|102415|102305|102365|102250|70
1641307560000|2022-01-04 14:46:00|102380|102265|102375|102260|102390|102280|102370|102255|45
1641307570000|2022-01-04 14:46:10|102370|102255|102375|102260|102410|102300|102360|102240|40
1641307580000|2022-01-04 14:46:20|102370|102270|102360|102250|102390|102280|102360|102250|45
1641307590000|2022-01-04 14:46:30|102370|102255|102320|102210|102370|102255|102315|102200|50
1641307600000|2022-01-04 14:46:40|102330|102215|102310|102200|102345|102235|102310|102195|10
1641307610000|2022-01-04 14:46:50|102305|102190|102330|102220|102330|102220|102300|102185|40
1641307620000|2022-01-04 14:47:00|102335|102215|102310|102200|102335|102220|102305|102195|40
1641307630000|2022-01-04 14:47:10|102305|102195|102325|102215|102330|102215|102300|102190|55
1641307640000|2022-01-04 14:47:20|102330|102205|102385|102270|102385|102275|102320|102205|20
1641307650000|2022-01-04 14:47:30|102380|102265|102400|102285|102400|102285|102375|102265|30
1641307660000|2022-01-04 14:47:40|102395|102290|102390|102280|102410|102295|102390|102280|30
1641307670000|2022-01-04 14:47:50|102395|102275|102375|102265|102395|102280|102370|102255|15
1641307680000|2022-01-04 14:48:00|102385|102260|102385|102275|102410|102300|102380|102260|30
1641307690000|2022-01-04 14:48:10|102390|102270|102410|102295|102420|102310|102365|102245|185
1641307700000|2022-01-04 14:48:20|102405|102285|102400|102285|102410|102295|102395|102280|15
1641307710000|2022-01-04 14:48:30|102405|102295|102405|102290|102415|102295|102390|102275|10
1641307720000|2022-01-04 14:48:40|102415|102295|102450|102340|102455|102340|102415|102295|40
1641307730000|2022-01-04 14:48:50|102445|102330|102425|102315|102445|102335|102415|102305|40
1641307740000|2022-01-04 14:49:00|102435|102320|102445|102335|102450|102335|102430|102315|185
1641307750000|2022-01-04 14:49:10|102440|102330|102470|102360|102470|102360|102435|102320|100
1641307760000|2022-01-04 14:49:20|102480|102365|102515|102405|102520|102405|102480|102365|45
1641307770000|2022-01-04 14:49:30|102510|102400|102535|102415|102560|102450|102510|102395|145
1641307780000|2022-01-04 14:49:40|102510|102395|102540|102425|102550|102440|102510|102390|110
1641307790000|2022-01-04 14:49:50|102535|102430|102565|102455|102570|102460|102535|102420|30
1641307800000|2022-01-04 14:50:00|102570|102460|102575|102465|102585|102475|102565|102455|75
1641307810000|2022-01-04 14:50:10|102565|102455|102600|102490|102600|102490|102565|102450|105
1641307820000|2022-01-04 14:50:20|102605|102500|102575|102460|102615|102500|102575|102460|85
1641307830000|2022-01-04 14:50:30|102580|102465|102585|102475|102605|102495|102580|102460|90
1641307840000|2022-01-04 14:50:40|102580|102465|102560|102450|102580|102470|102560|102450|0
1641307850000|2022-01-04 14:50:50|102565|102455|102595|102490|102610|102500|102560|102455|65
1641307860000|2022-01-04 14:51:00|102600|102485|102625|102515|102645|102530|102595|102480|60
1641307870000|2022-01-04 14:51:10|102620|102510|102570|102460|102630|102520|102560|102450|335
1641307880000|2022-01-04 14:51:20|102560|102455|102545|102435|102580|102465|102545|102435|30
1641307890000|2022-01-04 14:51:30|102540|102425|102540|102425|102565|102450|102535|102420|125
1641307900000|2022-01-04 14:51:40|102535|102430|102585|102475|102590|102480|102525|102415|140
1641307910000|2022-01-04 14:51:50|102590|102470|102590|102475|102590|102485|102570|102455|230
1641307920000|2022-01-04 14:52:00|102585|102470|102585|102475|102590|102485|102555|102445|45
1641307930000|2022-01-04 14:52:10|102590|102465|102590|102480|102590|102485|102580|102465|115
1641307940000|2022-01-04 14:52:20|102585|102485|102590|102480|102590|102485|102580|102465|90
1641307950000|2022-01-04 14:52:30|102585|102485|102590|102475|102590|102485|102580|102465|155
1641307960000|2022-01-04 14:52:40|102585|102470|102590|102480|102590|102480|102585|102465|5
1641307970000|2022-01-04 14:52:50|102605|102485|102575|102465|102610|102500|102570|102455|485
1641307980000|2022-01-04 14:53:00|102570|102455|102590|102480|102590|102485|102570|102455|295
1641307990000|2022-01-04 14:53:10|102585|102485|102590|102480|102590|102485|102580|102465|25
1641308000000|2022-01-04 14:53:20|102585|102485|102585|102480|102590|102485|102580|102470|280
1641308010000|2022-01-04 14:53:30|102590|102485|102530|102415|102590|102485|102515|102405|505
1641308020000|2022-01-04 14:53:40|102525|102420|102525|102415|102535|102420|102520|102405|5
1641308030000|2022-01-04 14:53:50|102520|102405|102530|102415|102530|102415|102515|102405|35
1641308040000|2022-01-04 14:54:00|102525|102405|102520|102410|102555|102445|102520|102405|20
1641308050000|2022-01-04 14:54:10|102530|102405|102495|102385|102545|102430|102495|102380|345
1641308060000|2022-01-04 14:54:20|102490|102380|102470|102355|102505|102390|102470|102355|125
1641308070000|2022-01-04 14:54:30|102465|102360|102450|102335|102465|102360|102450|102335|35
1641308080000|2022-01-04 14:54:40|102445|102340|102445|102335|102460|102350|102440|102330|45
1641308090000|2022-01-04 14:54:50|102450|102340|102440|102330|102460|102345|102440|102330|15
1641308100000|2022-01-04 14:55:00|102450|102335|102460|102345|102460|102350|102445|102335|25
1641308110000|2022-01-04 14:55:10|102455|102325|102420|102300|102455|102325|102410|102300|65
1641308120000|2022-01-04 14:55:20|102415|102305|102430|102315|102445|102335|102415|102305|55
1641308130000|2022-01-04 14:55:30|102425|102325|102405|102295|102435|102325|102405|102295|40
1641308140000|2022-01-04 14:55:40|102410|102300|102390|102270|102415|102300|102380|102265|90
1641308150000|2022-01-04 14:55:50|102395|102280|102410|102295|102410|102295|102390|102275|15
1641308160000|2022-01-04 14:56:00|102405|102285|102440|102320|102440|102325|102400|102285|80
1641308170000|2022-01-04 14:56:10|102445|102325|102480|102365|102480|102365|102445|102325|40
1641308180000|2022-01-04 14:56:20|102490|102375|102505|102390|102505|102390|102485|102370|135
1641308190000|2022-01-04 14:56:30|102510|102395|102510|102395|102515|102395|102490|102380|55
1641308200000|2022-01-04 14:56:40|102505|102390|102525|102405|102525|102405|102505|102390|50
1641308210000|2022-01-04 14:56:50|102530|102410|102540|102425|102540|102425|102530|102410|5
1641308220000|2022-01-04 14:57:00|102550|102420|102565|102445|102565|102445|102545|102420|15
1641308230000|2022-01-04 14:57:10|102560|102435|102570|102455|102585|102465|102550|102435|20
1641308240000|2022-01-04 14:57:20|102575|102460|102570|102455|102575|102465|102565|102455|5
1641308250000|2022-01-04 14:57:30|102560|102450|102540|102425|102560|102455|102530|102420|35
1641308260000|2022-01-04 14:57:40|102545|102420|102510|102400|102545|102420|102510|102400|30
1641308270000|2022-01-04 14:57:50|102515|102405|102530|102415|102530|102415|102515|102405|0
1641308280000|2022-01-04 14:58:00|102525|102405|102530|102415|102530|102420|102510|102405|10
1641308290000|2022-01-04 14:58:10|102525|102405|102470|102355|102525|102405|102470|102355|45
1641308300000|2022-01-04 14:58:20|102475|102350|102480|102360|102490|102375|102475|102350|15
1641308310000|2022-01-04 14:58:30|102450|102355|102440|102330|102450|102355|102440|102330|60
1641308320000|2022-01-04 14:58:40|102450|102335|102455|102335|102470|102355|102450|102335|15
1641308330000|2022-01-04 14:58:50|102460|102345|102470|102345|102470|102345|102455|102345|0
1641308340000|2022-01-04 14:59:00|102475|102350|102500|102390|102515|102390|102475|102350|0
1641308350000|2022-01-04 14:59:10|102485|102385|102485|102380|102485|102385|102480|102370|40
1641308360000|2022-01-04 14:59:20|102480|102365|102505|102380|102505|102380|102480|102365|85
1641308370000|2022-01-04 14:59:30|102510|102365|102505|102390|102510|102390|102490|102365|25
1641308380000|2022-01-04 14:59:40|102510||102510||102510||102505||10
1641308390000|2022-01-04 14:59:50|102520|102395|102550|102430|102550|102435|102520|102395|80
1641308400000|2022-01-04 15:00:00|102560|102435|102665|102545|102675|102550|102560|102435|115
1641308410000|2022-01-04 15:00:10|102660|102530|102610|102495|102660|102530|102610|102495|100
1641308420000|2022-01-04 15:00:20|102615|102490|102620|102495|102640|102515|102610|102490|35
1641308430000|2022-01-04 15:00:30|102595|102490|102650|102530|102650|102530|102590|102470|80
1641308440000|2022-01-04 15:00:40|102645|102525|102700|102595|102700|102595|102640|102525|280
1641308450000|2022-01-04 15:00:50|102705|102610|102740|102625|102750|102635|102695|102580|470
1641308460000|2022-01-04 15:01:00|102730|102620|102690|102575|102755|102635|102680|102565|75
1641308470000|2022-01-04 15:01:10|102695|102580|102665|102555|102695|102580|102655|102540|50
1641308480000|2022-01-04 15:01:20|102660|102545|102565|102450|102665|102545|102555|102445|115
1641308490000|2022-01-04 15:01:30|102560|102455|102555|102440|102575|102460|102555|102440|10
1641308500000|2022-01-04 15:01:40|102565|102445|102585|102470|102585|102470|102555|102440|25
1641308510000|2022-01-04 15:01:50|102590|102480|102600|102480|102605|102490|102565|102455|30
1641308520000|2022-01-04 15:02:00|102595|102490|102560|102450|102610|102495|102555|102440|20
1641308530000|2022-01-04 15:02:10|102555|102445|102555|102445|102560|102450|102525|102415|25
1641308540000|2022-01-04 15:02:20|102560|102430|102525|102410|102560|102430|102510|102395|65
1641308550000|2022-01-04 15:02:30|102520|102415|102510|102400|102540|102430|102510|102400|30
1641308560000|2022-01-04 15:02:40|102515|102375|102515|102400|102520|102410|102485|102370|10
1641308570000|2022-01-04 15:02:50|102510|102390|102525|102410|102525|102415|102500|102385|25
1641308580000|2022-01-04 15:03:00|102520|102415|102525|102415|102540|102425|102495|102380|40
1641308590000|2022-01-04 15:03:10|102530|102420|102495|102380|102545|102435|102495|102380|115
1641308600000|2022-01-04 15:03:20|102475|102360|102530|102410|102530|102410|102475|102360|115
1641308610000|2022-01-04 15:03:30|102535|102425|102590|102475|102590|102475|102535|102425|25
1641308620000|2022-01-04 15:03:40|102580|102470|102620|102505|102625|102515|102540|102425|160
1641308630000|2022-01-04 15:03:50|102610|102490|102630|102515|102630|102520|102605|102485|20
1641308640000|2022-01-04 15:04:00|102620|102505|102640|102515|102655|102550|102620|102505|150
1641308650000|2022-01-04 15:04:10|102650|102525|102685|102570|102685|102575|102650|102525|40
1641308660000|2022-01-04 15:04:20|102690|102580|102690|102580|102700|102585|102680|102560|25
1641308670000|2022-01-04 15:04:30|102685|102575|102715|102600|102715|102605|102675|102555|235
1641308680000|2022-01-04 15:04:40|102710|102595|102720|102605|102725|102615|102710|102590|40
1641308690000|2022-01-04 15:04:50|102705|102600|102710|102590|102735|102610|102700|102585|110
1641308700000|2022-01-04 15:05:00|102700|102585|102700|102590|102710|102595|102660|102550|130
1641308710000|2022-01-04 15:05:10|102695|102585|102710|102600|102730|102615|102695|102580|40
1641308720000|2022-01-04 15:05:20|102715|102605|102710|102590|102720|102605|102700|102585|0
1641308730000|2022-01-04 15:05:30|102700|102595|102635|102525|102725|102610|102630|102515|270
1641308740000|2022-01-04 15:05:40|102640|102530|102665|102550|102665|102555|102640|102530|55
1641308750000|2022-01-04 15:05:50|102675|102555|102710|102595|102710|102595|102675|102555|5
1641308760000|2022-01-04 15:06:00|102705|102590|102725|102615|102725|102615|102690|102575|35
1641308770000|2022-01-04 15:06:10|102735|102610|102705|102595|102735|102625|102705|102595|20
1641308780000|2022-01-04 15:06:20|102715|102605|102715|102605|102730|102615|102715|102605|10
1641308790000|2022-01-04 15:06:30|102720|102600|102710|102600|102725|102610|102700|102585|10
1641308800000|2022-01-04 15:06:40|102715|102615|102680|102565|102725|102615|102670|102555|255
1641308810000|2022-01-04 15:06:50|102675|102560|102655|102540|102680|102560|102655|102540|0
1641308820000|2022-01-04 15:07:00|102650|102530|102660|102540|102660|102545|102635|102520|15
1641308830000|2022-01-04 15:07:10|102655|102545|102595|102485|102670|102560|102595|102485|405
1641308840000|2022-01-04 15:07:20|102590|102480|102625|102505|102645|102530|102590|102480|115
1641308850000|2022-01-04 15:07:30|102620|102525|102575|102470|102655|102540|102575|102460|545
1641308860000|2022-01-04 15:07:40|102580|102465|102545|102430|102580|102470|102545|102430|40
1641308870000|2022-01-04 15:07:50|102540|102420|102580|102465|102585|102475|102530|102420|90
1641308880000|2022-01-04 15:08:00|102590|102470|102575|102465|102590|102485|102565|102455|255
1641308890000|2022-01-04 15:08:10|102570|102460|102570|102460|102580|102465|102570|102455|40
1641308900000|2022-01-04 15:08:20|102585|102465|102610|102500|102625|102510|102580|102465|85
1641308910000|2022-01-04 15:08:30|102620|102495|102600|102485|102620|102505|102585|102475|25
1641308920000|2022-01-04 15:08:40|102605|102490|102600|102485|102615|102505|102590|102475|5
1641308930000|2022-01-04 15:08:50|102605|102490|102595|102485|102610|102495|102580|102465|10
1641308940000|2022-01-04 15:09:00|102600|102495|102595|102485|102615|102505|102595|102480|1090
1641308950000|2022-01-04 15:09:10|102600|102500|102655|102535|102655|102535|102595|102500|70
1641308960000|2022-01-04 15:09:20|102650|102540|102655|102545|102660|102545|102640|102520|30
1641308970000|2022-01-04 15:09:30|102650|102530|102630|102515|102655|102540|102630|102515|10
1641308980000|2022-01-04 15:09:40|102635|102520|102650|102535|102650|102535|102635|102515|0
1641308990000|2022-01-04 15:09:50|102645|102530|102635|102520|102645|102530|102620|102505|5
1641309000000|2022-01-04 15:10:00|102640|102515|102615|102505|102640|102515|102600|102485|15
1641309010000|2022-01-04 15:10:10|102620|102500|102630|102520|102630|102520|102610|102495|30
1641309020000|2022-01-04 15:10:20|102620|102525|102630|102520|102630|102525|102605|102495|50
1641309030000|2022-01-04 15:10:30|102640|102525|102665|102550|102670|102560|102635|102525|60
1641309040000|2022-01-04 15:10:40|102660|102555|102640|102525|102685|102575|102640|102525|70
1641309050000|2022-01-04 15:10:50|102635|102520|102620|102510|102640|102520|102620|102510|5
1641309060000|2022-01-04 15:11:00|102625|102505|102605|102490|102625|102510|102600|102485|5
1641309070000|2022-01-04 15:11:10|102610|102495|102645|102535|102645|102535|102595|102480|10
1641309080000|2022-01-04 15:11:20|102650|102530|102690|102570|102690|102580|102650|102530|30
1641309090000|2022-01-04 15:11:30|102685|102575|102695|102580|102705|102590|102685|102575|15
1641309100000|2022-01-04 15:11:40|102690|102575|102700|102580|102705|102590|102675|102565|5
1641309110000|2022-01-04 15:11:50|102695|102585|102695|102580|102700|102585|102695|102580|5
1641309120000|2022-01-04 15:12:00|102705|102585|102700|102585|102705|102590|102685|102570|40
1641309130000|2022-01-04 15:12:10|102705|102590|102695|102580|102705|102595|102685|102575|10
1641309140000|2022-01-04 15:12:20|102690|102575|102695|102580|102695|102580|102680|102570|20
1641309150000|2022-01-04 15:12:30|102705|102585|102700|102590|102710|102600|102700|102585|5
1641309160000|2022-01-04 15:12:40|102705|102585|102685|102565|102705|102585|102675|102560|10
1641309170000|2022-01-04 15:12:50|102680|102575|102680|102565|102695|102580|102675|102565|20
1641309180000|2022-01-04 15:13:00|102675|102560|102695|102575|102695|102575|102670|102560|15
1641309190000|2022-01-04 15:13:10|102685|102580|102690|102580|102705|102595|102685|102575|35
1641309200000|2022-01-04 15:13:20|102685|102575|102695|102585|102700|102585|102685|102575|10
1641309210000|2022-01-04 15:13:30|102700|102575|102705|102590|102705|102590|102685|102575|55
1641309220000|2022-01-04 15:13:40|102710|102595|102705|102595|102725|102615|102705|102590|50
1641309230000|2022-01-04 15:13:50|102710|102590|102685|102570|102710|102595|102685|102570|35
1641309240000|2022-01-04 15:14:00|102680|102575|102685|102570|102695|102585|102680|102570|25
1641309250000|2022-01-04 15:14:10|102680|102565|102690|102575|102695|102580|102670|102555|35
1641309260000|2022-01-04 15:14:20|102685|102570|102685|102570|102685|102575|102675|102560|0
1641309270000|2022-01-04 15:14:30|102695|102575|102695|102575|102700|102585|102680|102565|30
1641309280000|2022-01-04 15:14:40|102690|102585|102705|102595|102715|102595|102690|102580|1680
1641309290000|2022-01-04 15:14:50|102710|102600|102740|102625|102745|102630|102710|102595|30
1641309300000|2022-01-04 15:15:00|102735|102615|102695|102580|102735|102615|102695|102575|35
1641309310000|2022-01-04 15:15:10|102705|102585|102745|102630|102745|102630|102705|102585|25
1641309320000|2022-01-04 15:15:20|102750|102635|102725|102610|102750|102635|102725|102610|45
1641309330000|2022-01-04 15:15:30|102720|102615|102705|102585|102725|102615|102700|102585|10
1641309340000|2022-01-04 15:15:40|102700|102590|102705|102595|102715|102600|102685|102575|45
1641309350000|2022-01-04 15:15:50|102700|102590|102700|102580|102700|102590|102685|102575|20
1641309360000|2022-01-04 15:16:00|102695|102585|102675|102560|102705|102590|102665|102550|25
1641309370000|2022-01-04 15:16:10|102665|102555|102655|102545|102665|102555|102635|102520|20
1641309380000|2022-01-04 15:16:20|102665|102550|102680|102565|102680|102575|102650|102535|45
1641309390000|2022-01-04 15:16:30|102675|102560|102665|102550|102675|102560|102650|102535|5
1641309400000|2022-01-04 15:16:40|102670|102545|102690|102575|102690|102580|102670|102545|5
1641309410000|2022-01-04 15:16:50|102695|102580|102710|102600|102715|102605|102690|102575|45
1641309420000|2022-01-04 15:17:00|102705|102595|102705|102595|102705|102595|102685|102575|65
1641309430000|2022-01-04 15:17:10|102715|102605|102715|102605|102725|102610|102695|102580|45
1641309440000|2022-01-04 15:17:20|102720|102610|102700|102590|102725|102610|102700|102590|5
1641309450000|2022-01-04 15:17:30|102695|102580|102640|102535|102705|102595|102635|102525|210
1641309460000|2022-01-04 15:17:40|102645|102530|102655|102545|102665|102555|102645|102530|140
1641309470000|2022-01-04 15:17:50|102660|102540|102635|102525|102660|102540|102635|102525|10
1641309480000|2022-01-04 15:18:00|102630|102515|102640|102525|102640|102530|102625|102515|60
1641309490000|2022-01-04 15:18:10|102645|102535|102645|102535|102645|102540|102635|102525|15
1641309500000|2022-01-04 15:18:20|102650|102540|102615|102505|102650|102540|102615|102505|40
1641309510000|2022-01-04 15:18:30|102610|102510|102630|102520|102640|102525|102610|102500|145
1641309520000|2022-01-04 15:18:40|102635|102525|102620|102515|102640|102525|102620|102515|5
1641309530000|2022-01-04 15:18:50|102625|102520|102635|102525|102635|102525|102620|102510|55
1641309540000|2022-01-04 15:19:00|102645|102535|102625|102515|102645|102535|102590|102480|150
1641309550000|2022-01-04 15:19:10|102615|102510|102635|102520|102635|102525|102595|102490|90
1641309560000|2022-01-04 15:19:20|102640|102525|102645|102535|102645|102535|102625|102515|70
1641309570000|2022-01-04 15:19:30|102650|102540|102670|102565|102670|102565|102645|102535|100
1641309580000|2022-01-04 15:19:40|102665|102560|102670|102565|102670|102565|102665|102555|225
1641309590000|2022-01-04 15:19:50|102665|102555|102665|102555|102670|102565|102660|102555|45
1641309600000|2022-01-04 15:20:00|102670|102560|102670|102565|102670|102565|102665|102555|100
1641309610000|2022-01-04 15:20:10|102665|102560|102685|102575|102690|102580|102665|102555|45
1641309620000|2022-01-04 15:20:20|102690|102580|102690|102575|102700|102590|102680|102575|60
1641309630000|2022-01-04 15:20:30|102695|102580|102690|102575|102705|102590|102685|102575|65
1641309640000|2022-01-04 15:20:40|102685|102580|102690|102575|102705|102595|102685|102575|50
1641309650000|2022-01-04 15:20:50|102685|102580|102715|102605|102720|102610|102685|102580|140
1641309660000|2022-01-04 15:21:00|102725|102610|102770|102660|102770|102660|102725|102610|140
1641309670000|2022-01-04 15:21:10|102765|102655|102765|102650|102780|102670|102760|102645|65
1641309680000|2022-01-04 15:21:20|102755|102655|102745|102630|102760|102655|102735|102620|25
1641309690000|2022-01-04 15:21:30|102735|102625|102745|102640|102745|102640|102735|102625|5
1641309700000|2022-01-04 15:21:40|102750|102645|102755|102645|102755|102650|102745|102640|5
1641309710000|2022-01-04 15:21:50|102745|102635|102725|102620|102755|102645|102725|102610|40
1641309720000|2022-01-04 15:22:00|102735|102615|102725|102615|102735|102625|102725|102610|70
1641309730000|2022-01-04 15:22:10|102735|102620|102685|102575|102735|102620|102685|102575|35
1641309740000|2022-01-04 15:22:20|102695|102570|102715|102600|102715|102600|102695|102570|50
1641309750000|2022-01-04 15:22:30|102725|102605|102730|102620|102735|102620|102710|102600|75
1641309760000|2022-01-04 15:22:40|102735|102625|102745|102635|102745|102635|102725|102620|5
1641309770000|2022-01-04 15:22:50|102750|102640|102740|102625|102755|102645|102740|102625|25
1641309780000|2022-01-04 15:23:00|102745|102635|102760|102650|102765|102660|102745|102635|25
1641309790000|2022-01-04 15:23:10|102765|102655|102785|102675|102785|102675|102760|102655|310
1641309800000|2022-01-04 15:23:20|102790|102680|102815|102705|102815|102705|102785|102670|40
1641309810000|2022-01-04 15:23:30|102810|102695|102840|102735|102845|102735|102805|102695|70
1641309820000|2022-01-04 15:23:40|102835|102730|102830|102720|102840|102730|102820|102710|80
1641309830000|2022-01-04 15:23:50|102840|102730|102855|102745|102860|102745|102840|102730|75
1641309840000|2022-01-04 15:24:00|102865|102755|102885|102775|102890|102780|102865|102755|65
1641309850000|2022-01-04 15:24:10|102890|102770|102915|102795|102915|102795|102885|102770|35
1641309860000|2022-01-04 15:24:20|102920|102810|102910|102795|102920|102810|102900|102795|20
1641309870000|2022-01-04 15:24:30|102900|102785|102895|102785|102900|102790|102890|102780|20
1641309880000|2022-01-04 15:24:40|102900|102775|102910|102795|102910|102795|102890|102775|120
1641309890000|2022-01-04 15:24:50|102905|102790|102890|102775|102910|102790|102880|102765|20
1641309900000|2022-01-04 15:25:00|102885|102780|102950|102835|102955|102840|102885|102775|230
1641309910000|2022-01-04 15:25:10|102945|102840|102930|102820|102955|102840|102930|102820|65
1641309920000|2022-01-04 15:25:20|102925|102810|102930|102815|102945|102840|102925|102810|60
1641309930000|2022-01-04 15:25:30|102920|102810|102920|102810|102930|102820|102905|102795|105
1641309940000|2022-01-04 15:25:40|102925|102815|102935|102820|102935|102825|102920|102810|15
1641309950000|2022-01-04 15:25:50|102930|102810|102920|102805|102930|102810|102910|102795|20
1641309960000|2022-01-04 15:26:00|102915|102800|102915|102795|102915|102800|102895|102785|5
1641309970000|2022-01-04 15:26:10|102910|102800|102895|102780|102915|102805|102895|102780|5
1641309980000|2022-01-04 15:26:20|102900|102785|102905|102795|102905|102795|102870|102760|150
1641309990000|2022-01-04 15:26:30|102910|102800|102905|102795|102915|102805|102890|102780|85
1641310000000|2022-01-04 15:26:40|102915|102800|102910|102795|102920|102805|102905|102785|80
1641310010000|2022-01-04 15:26:50|102905|102800|102910|102800|102920|102800|102900|102790|55
1641310020000|2022-01-04 15:27:00|102915|102805|102925|102820|102940|102830|102915|102805|135
1641310030000|2022-01-04 15:27:10|102930|102815|102950|102840|102960|102845|102930|102815|25
1641310040000|2022-01-04 15:27:20|102955|102845|102935|102820|102960|102850|102935|102820|30
1641310050000|2022-01-04 15:27:30|102925|102810|102925|102815|102925|102815|102905|102795|35
1641310060000|2022-01-04 15:27:40|102930|102810|102935|102825|102935|102825|102925|102810|10
1641310070000|2022-01-04 15:27:50|102930|102820|102930|102820|102940|102825|102930|102820|0
1641310080000|2022-01-04 15:28:00|102925|102815|102960|102845|102960|102845|102925|102815|20
1641310090000|2022-01-04 15:28:10|102955|102850|102935|102820|102980|102870|102935|102820|140
1641310100000|2022-01-04 15:28:20|102940|102825|102905|102790|102940|102825|102905|102790|235
1641310110000|2022-01-04 15:28:30|102910|102795|102885|102770|102925|102815|102885|102770|100
1641310120000|2022-01-04 15:28:40|102890|102775|102920|102805|102920|102805|102885|102770|20
1641310130000|2022-01-04 15:28:50|102925|102810|102970|102855|102970|102855|102925|102805|30
1641310140000|2022-01-04 15:29:00|102975|102860|102980|102865|103000|102890|102975|102855|45
1641310150000|2022-01-04 15:29:10|102975|102870|102995|102885|103000|102890|102975|102870|1385
1641310160000|2022-01-04 15:29:20|103000|102875|102985|102875|103000|102875|102980|102870|10
1641310170000|2022-01-04 15:29:30|102990|102880|103015|102900|103015|102905|102990|102880|60
1641310180000|2022-01-04 15:29:40|103040|102905|103000|102890|103040|102925|102990|102875|150
1641310190000|2022-01-04 15:29:50|102995|102880|102990|102870|103000|102890|102980|102865|45
1641310200000|2022-01-04 15:30:00|102995|102880|103025|102910|103045|102930|102995|102880|50
1641310210000|2022-01-04 15:30:10|103020|102915|103005|102895|103035|102925|103005|102890|145
1641310220000|2022-01-04 15:30:20|103000|102890|103110|102990|103110|102990|103000|102890|450
1641310230000|2022-01-04 15:30:30|103105|102985|103095|102980|103110|103000|103085|102970|75
1641310240000|2022-01-04 15:30:40|103090|102975|103070|102955|103095|102985|103070|102955|0
1641310250000|2022-01-04 15:30:50|103075|102950|103040|102930|103075|102955|103035|102920|70
1641310260000|2022-01-04 15:31:00|103045|102925|103035|102925|103045|102925|103025|102915|170
1641310270000|2022-01-04 15:31:10|103030|102920|103025|102915|103040|102930|103025|102915|55
1641310280000|2022-01-04 15:31:20|103030|102920|103020|102910|103030|102920|103010|102895|45
1641310290000|2022-01-04 15:31:30|103015|102905|102970|102860|103020|102905|102970|102860|35
1641310300000|2022-01-04 15:31:40|102965|102855|102970|102855|102985|102870|102965|102850|10
1641310310000|2022-01-04 15:31:50|102965|102850|103005|102890|103025|102910|102955|102845|205
1641310320000|2022-01-04 15:32:00|103000|102895|103010|102895|103040|102925|102995|102880|25
1641310330000|2022-01-04 15:32:10|103005|102900|103025|102910|103025|102915|103005|102890|0
1641310340000|2022-01-04 15:32:20|103030|102915|103050|102935|103050|102935|103025|102910|15
1641310350000|2022-01-04 15:32:30|103045|102940|103065|102950|103075|102960|103045|102930|25
1641310360000|2022-01-04 15:32:40|103070|102955|103075|102960|103080|102965|103055|102945|20
1641310370000|2022-01-04 15:32:50|103065|102955|103070|102955|103070|102960|103055|102940|10
1641310380000|2022-01-04 15:33:00|103075|102960|103080|102965|103080|102970|103060|102950|0
1641310390000|2022-01-04 15:33:10|103075|102970|103070|102955|103090|102975|103070|102955|55
1641310400000|2022-01-04 15:33:20|103065|102950|103085|102965|103090|102975|103065|102950|130
1641310410000|2022-01-04 15:33:30|103090|102975|103095|102985|103100|102990|103085|102975|40
1641310420000|2022-01-04 15:33:40|103085|102980|103090|102975|103095|102985|103085|102965|5
1641310430000|2022-01-04 15:33:50|103085|102980|103105|102995|103115|103000|103085|102980|50
1641310440000|2022-01-04 15:34:00|103115|102990|103120|103005|103125|103010|103105|102990|75
1641310450000|2022-01-04 15:34:10|103115|103010|103105|102990|103115|103010|103090|102980|25
1641310460000|2022-01-04 15:34:20|103100|103000|103140|103025|103140|103030|103100|102995|25
1641310470000|2022-01-04 15:34:30|103125|103020|103145|103030|103150|103035|103125|103015|100
1641310480000|2022-01-04 15:34:40|103150|103035|103155|103040|103160|103050|103140|103025|65
1641310490000|2022-01-04 15:34:50|103160|103045|103155|103045|103160|103050|103145|103030|45
1641310500000|2022-01-04 15:35:00|103150|103040|103120|103000|103160|103050|103120|103000|45
1641310510000|2022-01-04 15:35:10|103115|102990|103080|102970|103115|102990|103080|102965|20
1641310520000|2022-01-04 15:35:20|103075|102965|103075|102965|103075|102965|103060|102950|45
1641310530000|2022-01-04 15:35:30|103065|102960|103090|102975|103090|102975|103055|102950|15
1641310540000|2022-01-04 15:35:40|103085|102970|103065|102955|103085|102970|103065|102950|0
1641310550000|2022-01-04 15:35:50|103075|102950|103075|102960|103075|102965|103070|102950|35
1641310560000|2022-01-04 15:36:00|103070|102955|103065|102955|103085|102975|103060|102950|30
1641310570000|2022-01-04 15:36:10|103060|102945|103030|102915|103060|102950|103030|102915|55
1641310580000|2022-01-04 15:36:20|103025|102910|103010|102900|103035|102925|102995|102885|95
1641310590000|2022-01-04 15:36:30|103005|102905|103015|102905|103030|102920|103005|102900|35
1641310600000|2022-01-04 15:36:40|103005|102900|103025|102915|103040|102925|103005|102895|65
1641310610000|2022-01-04 15:36:50|103030|102920|103015|102905|103035|102920|103010|102905|20
1641310620000|2022-01-04 15:37:00|103020|102895|103020|102905|103035|102920|103005|102890|55
1641310630000|2022-01-04 15:37:10|103015|102900|103075|102960|103075|102960|103010|102900|20
1641310640000|2022-01-04 15:37:20|103070|102955|103095|102980|103110|102995|103060|102950|40
1641310650000|2022-01-04 15:37:30|103090|102985|103080|102970|103125|103015|103080|102970|105
1641310660000|2022-01-04 15:37:40|103075|102965|103065|102950|103085|102970|103065|102950|15
1641310670000|2022-01-04 15:37:50|103060|102960|103080|102965|103080|102970|103060|102950|15
1641310680000|2022-01-04 15:38:00|103095|102970|103055|102945|103105|102990|103055|102945|40
1641310690000|2022-01-04 15:38:10|103065|102940|103085|102970|103085|102970|103065|102940|20
1641310700000|2022-01-04 15:38:20|103090|102975|103055|102940|103090|102975|103050|102935|175
1641310710000|2022-01-04 15:38:30|103060|102945|103110|102995|103110|102995|103060|102945|20
1641310720000|2022-01-04 15:38:40|103125|103000|103145|103035|103150|103040|103125|103000|75
1641310730000|2022-01-04 15:38:50|103150|103040|103125|103005|103150|103040|103110|102995|35
1641310740000|2022-01-04 15:39:00|103120|103010|103130|103015|103145|103025|103120|103005|15
1641310750000|2022-01-04 15:39:10|103135|103025|103135|103015|103145|103025|103135|103015|0
1641310760000|2022-01-04 15:39:20|103140|103020|103155|103035|103155|103040|103135|103020|30
1641310770000|2022-01-04 15:39:30|103150|103040|103160|103050|103175|103060|103145|103035|50
1641310780000|2022-01-04 15:39:40|103165|103055|103185|103075|103190|103075|103160|103050|135
1641310790000|2022-01-04 15:39:50|103180|103070|103190|103075|103190|103075|103175|103065|20
1641310800000|2022-01-04 15:40:00|103175|103065|103165|103050|103195|103085|103165|103050|100
1641310810000|2022-01-04 15:40:10|103160|103055|103115|103005|103160|103055|103115|103000|45
1641310820000|2022-01-04 15:40:20|103120|103000|103090|102980|103120|103005|103090|102975|15
1641310830000|2022-01-04 15:40:30|103095|102975|103130|103010|103130|103020|103065|102955|205
1641310840000|2022-01-04 15:40:40|103135|103015|103160|103045|103170|103050|103135|103015|15
1641310850000|2022-01-04 15:40:50|103165|103040|103180|103065|103180|103065|103160|103040|0
1641310860000|2022-01-04 15:41:00|103185|103075|103185|103075|103200|103085|103180|103075|60
1641310870000|2022-01-04 15:41:10|103195|103080|103170|103050|103195|103080|103170|103050|40
1641310880000|2022-01-04 15:41:20|103165|103055|103150|103035|103165|103060|103150|103035|35
1641310890000|2022-01-04 15:41:30|103160|103030|103155|103040|103160|103050|103150|103030|25
1641310900000|2022-01-04 15:41:40|103150|103030|103130|103015|103150|103030|103115|103005|155
1641310910000|2022-01-04 15:41:50|103150|103020|103170|103055|103170|103055|103140|103020|130
1641310920000|2022-01-04 15:42:00|103175|103060|103165|103055|103175|103065|103165|103045|0
1641310930000|2022-01-04 15:42:10|103170|103050|103205|103095|103205|103095|103160|103045|15
1641310940000|2022-01-04 15:42:20|103210|103090|103210|103095|103215|103100|103210|103090|20
1641310950000|2022-01-04 15:42:30|103215|103100|103210|103095|103215|103110|103210|103095|10
1641310960000|2022-01-04 15:42:40|103205|103100|103205|103090|103205|103100|103190|103080|10
1641310970000|2022-01-04 15:42:50|103200|103085|103195|103085|103210|103100|103195|103080|60
1641310980000|2022-01-04 15:43:00|103190|103080|103185|103075|103195|103085|103185|103070|55
1641310990000|2022-01-04 15:43:10|103180|103070|103210|103100|103210|103100|103175|103060|30
1641311000000|2022-01-04 15:43:20|103220|103095|103215|103100|103225|103110|103215|103095|25
1641311010000|2022-01-04 15:43:30|103220|103105|103230|103115|103235|103120|103220|103105|80
1641311020000|2022-01-04 15:43:40|103225|103110|103225|103115|103235|103120|103225|103110|25
1641311030000|2022-01-04 15:43:50|103220|103110|103220|103110|103225|103115|103215|103105|5
1641311040000|2022-01-04 15:44:00|103215|103105|103210|103100|103225|103105|103195|103090|150
1641311050000|2022-01-04 15:44:10|103220|103105|103225|103105|103240|103125|103220|103105|30
1641311060000|2022-01-04 15:44:20|103220|103100|103225|103105|103225|103110|103205|103095|5
1641311070000|2022-01-04 15:44:30|103220|103100|103180|103065|103225|103120|103175|103065|115
1641311080000|2022-01-04 15:44:40|103185|103075|103185|103075|103190|103080|103170|103045|15
1641311090000|2022-01-04 15:44:50|103180|103065|103175|103055|103185|103075|103170|103055|20
1641311100000|2022-01-04 15:45:00|103180|103060|103185|103075|103185|103075|103160|103045|45
1641311110000|2022-01-04 15:45:10|103175|103065|103210|103090|103210|103090|103155|103045|60
1641311120000|2022-01-04 15:45:20|103215|103100|103190|103075|103215|103100|103180|103065|105
1641311130000|2022-01-04 15:45:30|103195|103080|103210|103100|103220|103105|103195|103080|15
1641311140000|2022-01-04 15:45:40|103205|103095|103205|103085|103225|103110|103190|103075|120
1641311150000|2022-01-04 15:45:50|103210|103095|103250|103140|103250|103140|103210|103095|15
1641311160000|2022-01-04 15:46:00|103255|103135|103280|103165|103280|103170|103255|103135|15
1641311170000|2022-01-04 15:46:10|103300|103170|103330|103220|103340|103230|103300|103170|290
1641311180000|2022-01-04 15:46:20|103340|103225|103370|103255|103370|103260|103335|103225|30
1641311190000|2022-01-04 15:46:30|103365|103245|103380|103270|103380|103270|103360|103245|50
1641311200000|2022-01-04 15:46:40|103385|103275|103385|103270|103405|103290|103380|103265|140
1641311210000|2022-01-04 15:46:50|103380|103275|103350|103240|103390|103275|103350|103240|120
1641311220000|2022-01-04 15:47:00|103345|103235|103355|103245|103360|103245|103340|103225|80
1641311230000|2022-01-04 15:47:10|103350|103235|103320|103205|103355|103245|103300|103185|205
1641311240000|2022-01-04 15:47:20|103315|103210|103285|103170|103320|103210|103285|103170|65
1641311250000|2022-01-04 15:47:30|103290|103175|103300|103190|103310|103195|103290|103175|30
1641311260000|2022-01-04 15:47:40|103305|103195|103340|103225|103340|103230|103305|103190|10
1641311270000|2022-01-04 15:47:50|103335|103220|103335|103225|103345|103235|103320|103205|30
1641311280000|2022-01-04 15:48:00|103340|103220|103350|103240|103360|103245|103335|103220|25
1641311290000|2022-01-04 15:48:10|103345|103235|103350|103230|103360|103245|103345|103230|10
1641311300000|2022-01-04 15:48:20|103335|103235|103340|103225|103350|103235|103335|103220|40
1641311310000|2022-01-04 15:48:30|103345|103215|103305|103190|103345|103215|103305|103185|5
1641311320000|2022-01-04 15:48:40|103300|103195|103330|103215|103330|103215|103300|103185|5
1641311330000|2022-01-04 15:48:50|103335|103220|103300|103190|103340|103225|103300|103190|55
1641311340000|2022-01-04 15:49:00|103295|103185|103315|103195|103325|103210|103280|103170|10
1641311350000|2022-01-04 15:49:10|103310|103200|103325|103210|103325|103210|103305|103195|35
1641311360000|2022-01-04 15:49:20|103320|103195|103340|103230|103350|103235|103305|103190|80
1641311370000|2022-01-04 15:49:30|103345|103235|103350|103235|103350|103235|103340|103225|10
1641311380000|2022-01-04 15:49:40|103345|103240|103325|103210|103345|103240|103325|103210|5
1641311390000|2022-01-04 15:49:50|103320|103205|103305|103185|103320|103205|103290|103175|10
1641311400000|2022-01-04 15:50:00|103310|103195|103320|103205|103330|103215|103305|103195|30
1641311410000|2022-01-04 15:50:10|103315|103200|103315|103205|103320|103205|103305|103195|15
1641311420000|2022-01-04 15:50:20|103310|103200|103305|103195|103325|103215|103305|103190|90
1641311430000|2022-01-04 15:50:30|103295|103190|103315|103195|103315|103200|103295|103180|40
1641311440000|2022-01-04 15:50:40|103320|103200|103320|103205|103325|103210|103315|103200|0
1641311450000|2022-01-04 15:50:50|103335|103220|103350|103235|103350|103235|103325|103205|45
1641311460000|2022-01-04 15:51:00|103345|103240|103360|103245|103365|103250|103345|103240|10
1641311470000|2022-01-04 15:51:10|103365|103250|103365|103255|103370|103260|103360|103250|15
1641311480000|2022-01-04 15:51:20|103370|103260|103370|103255|103380|103265|103365|103255|25
1641311490000|2022-01-04 15:51:30|103365|103260|103350|103235|103370|103260|103350|103235|25
1641311500000|2022-01-04 15:51:40|103355|103240|103365|103255|103375|103260|103355|103240|15
1641311510000|2022-01-04 15:51:50|103360|103245|103360|103250|103370|103255|103355|103245|60
1641311520000|2022-01-04 15:52:00|103365|103255|103355|103245|103375|103260|103355|103240|15
1641311530000|2022-01-04 15:52:10|103360|103230|103330|103215|103360|103230|103330|103215|60
1641311540000|2022-01-04 15:52:20|103340|103220|103325|103210|103340|103220|103315|103200|10
1641311550000|2022-01-04 15:52:30|103330|103215|103335|103220|103335|103220|103315|103205|10
1641311560000|2022-01-04 15:52:40|103340|103225|103345|103230|103345|103230|103330|103215|25
1641311570000|2022-01-04 15:52:50|103340|103220|103285|103175|103340|103220|103275|103165|125
1641311580000|2022-01-04 15:53:00|103295|103180|103280|103170|103305|103190|103275|103160|85
1641311590000|2022-01-04 15:53:10|103275|103165|103270|103160|103280|103170|103265|103155|15
1641311600000|2022-01-04 15:53:20|103280|103170|103270|103160|103290|103180|103270|103160|20
1641311610000|2022-01-04 15:53:30|103265|103150|103255|103140|103265|103155|103255|103140|65
1641311620000|2022-01-04 15:53:40|103250|103135|103255|103145|103260|103145|103240|103125|30
1641311630000|2022-01-04 15:53:50|103250|103140|103250|103140|103250|103140|103230|103115|5
1641311640000|2022-01-04 15:54:00|103255|103130|103265|103150|103270|103155|103240|103125|80
1641311650000|2022-01-04 15:54:10|103260|103145|103220|103110|103260|103150|103215|103100|30
1641311660000|2022-01-04 15:54:20|103215|103105|103205|103090|103215|103110|103205|103090|20
1641311670000|2022-01-04 15:54:30|103210|103095|103225|103115|103240|103125|103205|103090|155
1641311680000|2022-01-04 15:54:40|103230|103120|103275|103160|103275|103160|103230|103115|5
1641311690000|2022-01-04 15:54:50|103270|103155|103295|103180|103310|103195|103270|103155|15
1641311700000|2022-01-04 15:55:00|103300|103190|103290|103180|103300|103190|103285|103170|550
1641311710000|2022-01-04 15:55:10|103280|103175|103270|103160|103280|103175|103270|103160|25
1641311720000|2022-01-04 15:55:20|103280|103165|103255|103140|103280|103170|103255|103140|5
1641311730000|2022-01-04 15:55:30|103260|103145|103250|103140|103260|103150|103245|103130|15
1641311740000|2022-01-04 15:55:40|103240|103135|103215|103105|103245|103140|103205|103095|35
1641311750000|2022-01-04 15:55:50|103210|103100|103190|103080|103210|103100|103185|103075|35
1641311760000|2022-01-04 15:56:00|103185|103085|103205|103085|103215|103100|103185|103085|45
1641311770000|2022-01-04 15:56:10|103200|103075|103145|103035|103200|103075|103145|103030|100
1641311780000|2022-01-04 15:56:20|103140|103030|103165|103050|103170|103055|103135|103025|80
1641311790000|2022-01-04 15:56:30|103160|103055|103180|103065|103180|103065|103160|103040|285
1641311800000|2022-01-04 15:56:40|103185|103070|103235|103115|103235|103115|103185|103065|10
1641311810000|2022-01-04 15:56:50|103240|103125|103200|103085|103240|103125|103200|103085|5
1641311820000|2022-01-04 15:57:00|103205|103090|103195|103080|103215|103100|103190|103075|50
1641311830000|2022-01-04 15:57:10|103190|103075|103170|103060|103190|103075|103170|103055|110
1641311840000|2022-01-04 15:57:20|103175|103055|103180|103065|103180|103065|103165|103055|15
1641311850000|2022-01-04 15:57:30|103170|103060|103180|103065|103180|103065|103155|103040|45
1641311860000|2022-01-04 15:57:40|103170|103060|103160|103045|103170|103065|103145|103040|60
1641311870000|2022-01-04 15:57:50|103155|103040|103145|103035|103155|103040|103135|103020|25
1641311880000|2022-01-04 15:58:00|103140|103030|103155|103040|103155|103040|103125|103010|10
1641311890000|2022-01-04 15:58:10|103150|103030|103145|103035|103175|103060|103145|103030|15
1641311900000|2022-01-04 15:58:20|103150|103030|103170|103060|103180|103070|103145|103030|30
1641311910000|2022-01-04 15:58:30|103175|103055|103175|103065|103180|103065|103170|103055|0
1641311920000|2022-01-04 15:58:40|103180|103070|103165|103045|103195|103085|103155|103040|200
1641311930000|2022-01-04 15:58:50|103170|103050|103160|103045|103170|103055|103155|103040|5
1641311940000|2022-01-04 15:59:00|103170|103050|103130|103015|103175|103060|103130|103015|20
1641311950000|2022-01-04 15:59:10|103135|103020|103120|103010|103140|103020|103115|103000|60
1641311960000|2022-01-04 15:59:20|103125|103015|103140|103025|103145|103035|103120|103010|20
1641311970000|2022-01-04 15:59:30|103145|103030|103125|103010|103155|103045|103120|103005|0
1641311980000|2022-01-04 15:59:40|103120|103005|103120|103005|103130|103015|103110|103000|5
1641311990000|2022-01-04 15:59:50|103115|103000|103045|102935|103120|103005|103025|102910|495
1641312000000|2022-01-04 16:00:00|103050|102925|102980|102860|103050|102925|102970|102860|155
1641312010000|2022-01-04 16:00:10|102975|102855|103010|102895|103035|102915|102965|102850|210
1641312020000|2022-01-04 16:00:20|103020|102900|103010|102890|103055|102935|103005|102890|110
1641312030000|2022-01-04 16:00:30|103000|102900|102990|102880|103010|102900|102990|102880|45
1641312040000|2022-01-04 16:00:40|102995|102885|103025|102915|103045|102935|102990|102870|215
1641312050000|2022-01-04 16:00:50|103020|102905|103005|102890|103060|102950|103005|102890|130
1641312060000|2022-01-04 16:01:00|103000|102880|102945|102830|103010|102900|102945|102830|310
1641312070000|2022-01-04 16:01:10|102940|102825|102900|102790|102940|102825|102895|102780|80
1641312080000|2022-01-04 16:01:20|102895|102780|102875|102765|102935|102825|102875|102765|90
1641312090000|2022-01-04 16:01:30|102880|102760|102890|102775|102895|102785|102875|102760|100
1641312100000|2022-01-04 16:01:40|102885|102770|102860|102750|102890|102775|102840|102725|310
1641312110000|2022-01-04 16:01:50|102855|102740|102860|102750|102875|102760|102855|102740|180
1641312120000|2022-01-04 16:02:00|102865|102740|102885|102775|102885|102775|102850|102735|35
1641312130000|2022-01-04 16:02:10|102890|102770|102830|102720|102890|102785|102830|102720|40
1641312140000|2022-01-04 16:02:20|102835|102725|102840|102730|102855|102740|102815|102700|385
1641312150000|2022-01-04 16:02:30|102835|102725|102850|102735|102850|102735|102835|102720|15
1641312160000|2022-01-04 16:02:40|102840|102730|102870|102760|102870|102760|102835|102725|60
1641312170000|2022-01-04 16:02:50|102865|102755|102825|102710|102870|102760|102825|102710|5
1641312180000|2022-01-04 16:03:00|102820|102700|102820|102715|102825|102715|102815|102700|5
1641312190000|2022-01-04 16:03:10|102825|102710|102835|102725|102835|102725|102815|102705|145
1641312200000|2022-01-04 16:03:20|102840|102720|102805|102695|102840|102720|102795|102670|55
1641312210000|2022-01-04 16:03:30|102800|102685|102795|102690|102820|102705|102790|102680|30
1641312220000|2022-01-04 16:03:40|102800|102685|102805|102695|102805|102695|102785|102670|25
1641312230000|2022-01-04 16:03:50|102810|102700|102820|102705|102835|102725|102805|102695|15
1641312240000|2022-01-04 16:04:00|102815|102710|102825|102710|102825|102710|102810|102695|50
1641312250000|2022-01-04 16:04:10|102830|102705|102790|102680|102830|102715|102780|102665|25
1641312260000|2022-01-04 16:04:20|102785|102670|102800|102685|102815|102705|102765|102650|100
1641312270000|2022-01-04 16:04:30|102795|102680|102810|102695|102810|102695|102785|102670|25
1641312280000|2022-01-04 16:04:40|102805|102700|102850|102735|102855|102745|102805|102700|55
1641312290000|2022-01-04 16:04:50|102855|102740|102865|102755|102875|102760|102850|102735|20
1641312300000|2022-01-04 16:05:00|102870|102760|102880|102765|102880|102770|102865|102750|20
1641312310000|2022-01-04 16:05:10|102875|102755|102840|102715|102875|102755|102820|102705|185
1641312320000|2022-01-04 16:05:20|102845|102725|102825|102710|102845|102735|102800|102695|175
1641312330000|2022-01-04 16:05:30|102820|102715|102845|102735|102860|102745|102820|102710|5
1641312340000|2022-01-04 16:05:40|102840|102725|102850|102735|102855|102745|102840|102725|5
1641312350000|2022-01-04 16:05:50|102845|102720|102830|102720|102855|102720|102820|102710|15
1641312360000|2022-01-04 16:06:00|102835|102715|102820|102700|102835|102715|102805|102690|10
1641312370000|2022-01-04 16:06:10|102810|102705|102785|102670|102815|102705|102780|102665|20
1641312380000|2022-01-04 16:06:20|102780|102675|102780|102670|102795|102680|102780|102665|25
1641312390000|2022-01-04 16:06:30|102770|102665|102785|102670|102785|102670|102760|102655|15
1641312400000|2022-01-04 16:06:40|102780|102665|102810|102690|102810|102700|102780|102665|55
1641312410000|2022-01-04 16:06:50|102805|102680|102785|102670|102805|102680|102785|102670|20
1641312420000|2022-01-04 16:07:00|102780|102675|102800|102690|102810|102695|102780|102675|20
1641312430000|2022-01-04 16:07:10|102805|102685|102800|102690|102820|102705|102795|102680|50
1641312440000|2022-01-04 16:07:20|102805|102695|102795|102680|102810|102695|102790|102680|55
1641312450000|2022-01-04 16:07:30|102800|102690|102825|102715|102825|102715|102790|102680|15
1641312460000|2022-01-04 16:07:40|102820|102710|102780|102670|102820|102710|102780|102670|115
1641312470000|2022-01-04 16:07:50|102785|102675|102800|102685|102800|102690|102775|102665|180
1641312480000|2022-01-04 16:08:00|102795|102680|102815|102705|102825|102715|102795|102680|30
1641312490000|2022-01-04 16:08:10|102810|102700|102810|102700|102825|102715|102810|102695|105
1641312500000|2022-01-04 16:08:20|102815|102695|102775|102660|102815|102700|102770|102655|90
1641312510000|2022-01-04 16:08:30|102770|102655|102740|102635|102780|102660|102740|102625|380
1641312520000|2022-01-04 16:08:40|102745|102640|102785|102670|102790|102675|102745|102640|135
1641312530000|2022-01-04 16:08:50|102790|102675|102820|102705|102830|102720|102790|102675|185
1641312540000|2022-01-04 16:09:00|102825|102710|102860|102745|102860|102745|102815|102700|10
1641312550000|2022-01-04 16:09:10|102855|102750|102855|102740|102880|102765|102840|102725|140
1641312560000|2022-01-04 16:09:20|102850|102735|102855|102745|102865|102750|102850|102735|20
1641312570000|2022-01-04 16:09:30|102865|102750|102855|102740|102865|102750|102845|102730|15
1641312580000|2022-01-04 16:09:40|102860|102745|102860|102750|102860|102750|102850|102740|15
1641312590000|2022-01-04 16:09:50|102855|102755|102875|102760|102880|102760|102855|102750|25
1641312600000|2022-01-04 16:10:00|102880|102765|102910|102800|102920|102810|102870|102765|80
1641312610000|2022-01-04 16:10:10|102925|102810|102965|102860|102980|102870|102925|102810|265
1641312620000|2022-01-04 16:10:20|102960|102850|102945|102830|102975|102860|102945|102830|55
1641312630000|2022-01-04 16:10:30|102940|102825|102955|102840|102955|102845|102935|102820|15
1641312640000|2022-01-04 16:10:40|102950|102835|102950|102835|102965|102850|102945|102830|15
1641312650000|2022-01-04 16:10:50|102940|102830|102930|102820|102945|102835|102930|102820|10
1641312660000|2022-01-04 16:11:00|102925|102815|102895|102785|102930|102815|102880|102765|5
1641312670000|2022-01-04 16:11:10|102885|102780|102895|102785|102905|102795|102885|102775|15
1641312680000|2022-01-04 16:11:20|102900|102790|102960|102845|102960|102845|102895|102790|35
1641312690000|2022-01-04 16:11:30|102965|102855|102960|102845|102975|102865|102955|102845|145
1641312700000|2022-01-04 16:11:40|102965|102850|102975|102870|102975|102870|102955|102845|0
1641312710000|2022-01-04 16:11:50|102980|102865|102975|102855|102995|102880|102965|102855|45
1641312720000|2022-01-04 16:12:00|102970|102850|102975|102865|102975|102865|102955|102840|5
1641312730000|2022-01-04 16:12:10|102980|102870|102990|102875|102995|102885|102975|102860|15
1641312740000|2022-01-04 16:12:20|102985|102880|102995|102885|102995|102885|102980|102865|35
1641312750000|2022-01-04 16:12:30|103010|102890|103020|102905|103025|102910|102995|102875|80
1641312760000|2022-01-04 16:12:40|103015|102915|103030|102920|103045|102935|103015|102905|40
1641312770000|2022-01-04 16:12:50|103035|102925|103015|102900|103040|102925|103015|102900|0
1641312780000|2022-01-04 16:13:00|103010|102895|102985|102870|103010|102895|102950|102840|25
1641312790000|2022-01-04 16:13:10|102990|102875|102965|102850|102995|102880|102960|102845|10
1641312800000|2022-01-04 16:13:20|102970|102845|102955|102840|102970|102860|102945|102835|15
1641312810000|2022-01-04 16:13:30|102950|102835|102945|102830|102950|102840|102935|102815|25
1641312820000|2022-01-04 16:13:40|102950|102825|102935|102820|102965|102835|102925|102815|30
1641312830000|2022-01-04 16:13:50|102930|102815|102935|102820|102940|102820|102920|102805|75
1641312840000|2022-01-04 16:14:00|102940|102830|102955|102845|102970|102855|102930|102820|45
1641312850000|2022-01-04 16:14:10|102945|102840|102965|102850|102970|102855|102940|102830|55
1641312860000|2022-01-04 16:14:20|102955|102845|102945|102835|102965|102850|102945|102830|20
1641312870000|2022-01-04 16:14:30|102940|102830|102975|102865|102975|102865|102940|102825|10
1641312880000|2022-01-04 16:14:40|102970|102860|102960|102845|102980|102865|102955|102840|5
1641312890000|2022-01-04 16:14:50|102965|102850|102950|102835|102965|102855|102950|102835|10
1641312900000|2022-01-04 16:15:00|102935|102840|102920|102805|102945|102840|102905|102785|115
1641312910000|2022-01-04 16:15:10|102915|102800|102925|102810|102930|102815|102905|102795|20
1641312920000|2022-01-04 16:15:20|102920|102815|102925|102810|102950|102835|102920|102810|25
1641312930000|2022-01-04 16:15:30|102935|102815|102925|102815|102935|102825|102905|102795|100
1641312940000|2022-01-04 16:15:40|102930|102810|102940|102825|102965|102855|102930|102810|15
1641312950000|2022-01-04 16:15:50|102935|102820|102915|102805|102940|102830|102905|102795|10
1641312960000|2022-01-04 16:16:00|102910|102800|102915|102805|102930|102820|102905|102795|15
1641312970000|2022-01-04 16:16:10|102925|102810|102915|102800|102925|102820|102910|102795|0
1641312980000|2022-01-04 16:16:20|102920|102795|102910|102795|102920|102800|102900|102785|10
1641312990000|2022-01-04 16:16:30|102905|102800|102885|102775|102910|102800|102885|102770|10
1641313000000|2022-01-04 16:16:40|102880|102770|102870|102760|102890|102775|102865|102755|90
1641313010000|2022-01-04 16:16:50|102875|102755|102855|102740|102900|102790|102845|102735|40
1641313020000|2022-01-04 16:17:00|102850|102735|102830|102715|102855|102735|102830|102715|15
1641313030000|2022-01-04 16:17:10|102825|102720|102810|102695|102840|102720|102805|102695|35
1641313040000|2022-01-04 16:17:20|102805|102690|102825|102705|102835|102715|102805|102690|25
1641313050000|2022-01-04 16:17:30|102820|102700|102835|102715|102835|102715|102800|102690|5
1641313060000|2022-01-04 16:17:40|102830|102725|102835|102725|102845|102730|102825|102715|20
1641313070000|2022-01-04 16:17:50|102845|102730|102890|102775|102890|102775|102845|102730|30
1641313080000|2022-01-04 16:18:00|102885|102765|102875|102760|102895|102785|102860|102745|20
1641313090000|2022-01-04 16:18:10|102890|102775|102880|102765|102900|102785|102875|102760|30
1641313100000|2022-01-04 16:18:20|102885|102770|102885|102775|102890|102775|102875|102765|15
1641313110000|2022-01-04 16:18:30|102890|102780|102895|102785|102910|102795|102875|102760|85
1641313120000|2022-01-04 16:18:40|102905|102790|102905|102790|102905|102790|102885|102770|20
1641313130000|2022-01-04 16:18:50|102915|102795|102905|102795|102920|102805|102895|102785|15
1641313140000|2022-01-04 16:19:00|102900|102785|102915|102805|102935|102825|102895|102780|20
1641313150000|2022-01-04 16:19:10|102925|102800|102925|102810|102930|102815|102920|102800|0
1641313160000|2022-01-04 16:19:20|102920|102805|102950|102840|102950|102845|102915|102805|50
1641313170000|2022-01-04 16:19:30|102945|102845|102925|102810|102960|102850|102925|102810|15
1641313180000|2022-01-04 16:19:40|102930|102815|102940|102830|102945|102835|102930|102815|0
1641313190000|2022-01-04 16:19:50|102945|102835|102950|102835|102950|102835|102945|102825|5
1641313200000|2022-01-04 16:20:00|102945|102840|102950|102835|102955|102840|102945|102835|20
1641313210000|2022-01-04 16:20:10|102945|102840|102980|102865|102995|102880|102945|102840|25
1641313220000|2022-01-04 16:20:20|102985|102870|102945|102835|102985|102870|102945|102835|0
1641313230000|2022-01-04 16:20:30|102950|102840|102925|102810|102960|102840|102925|102810|25
1641313240000|2022-01-04 16:20:40|102930|102800|102875|102765|102930|102800|102865|102750|0
1641313250000|2022-01-04 16:20:50|102885|102770|102885|102775|102890|102780|102880|102770|10
1641313260000|2022-01-04 16:21:00|102890|102780|102880|102765|102895|102780|102865|102755|25
1641313270000|2022-01-04 16:21:10|102885|102770|102885|102770|102890|102775|102865|102750|0
1641313280000|2022-01-04 16:21:20|102905|102775|102880|102770|102905|102790|102880|102770|5
1641313290000|2022-01-04 16:21:30|102885|102775|102890|102785|102900|102790|102880|102765|50
1641313300000|2022-01-04 16:21:40|102885|102780|102925|102810|102925|102810|102885|102770|10
1641313310000|2022-01-04 16:21:50|102930|102815|102865|102750|102930|102815|102865|102750|65
1641313320000|2022-01-04 16:22:00|102870|102755|102850|102740|102870|102755|102850|102735|10
1641313330000|2022-01-04 16:22:10|102840|102735|102825|102715|102850|102735|102820|102715|10
1641313340000|2022-01-04 16:22:20|102830|102705|102825|102710|102830|102710|102810|102700|25
1641313350000|2022-01-04 16:22:30|102820|102705|102840|102725|102850|102735|102815|102700|5
1641313360000|2022-01-04 16:22:40|102835|102730|102820|102710|102850|102735|102820|102710|25
1641313370000|2022-01-04 16:22:50|102825|102715|102805|102690|102830|102720|102805|102690|60
1641313380000|2022-01-04 16:23:00|102810|102675|102770|102660|102810|102675|102765|102655|70
1641313390000|2022-01-04 16:23:10|102775|102675|102775|102660|102795|102680|102770|102655|70
1641313400000|2022-01-04 16:23:20|102770|102665|102770|102655|102775|102665|102765|102650|10
1641313410000|2022-01-04 16:23:30|102775|102660|102760|102650|102775|102660|102760|102650|65
1641313420000|2022-01-04 16:23:40|102755|102640|102720|102600|102760|102650|102710|102595|50
1641313430000|2022-01-04 16:23:50|102710|102610|102710|102590|102735|102620|102690|102575|75
1641313440000|2022-01-04 16:24:00|102700|102585|102720|102605|102730|102620|102685|102580|60
1641313450000|2022-01-04 16:24:10|102715|102610|102695|102585|102725|102610|102690|102570|45
1641313460000|2022-01-04 16:24:20|102690|102580|102710|102595|102725|102610|102690|102570|50
1641313470000|2022-01-04 16:24:30|102705|102600|102750|102640|102755|102645|102705|102590|20
1641313480000|2022-01-04 16:24:40|102755|102645|102765|102650|102775|102660|102750|102640|45
1641313490000|2022-01-04 16:24:50|102760|102655|102780|102670|102790|102670|102760|102650|10
1641313500000|2022-01-04 16:25:00|102785|102675|102740|102625|102790|102680|102735|102625|70
1641313510000|2022-01-04 16:25:10|102750|102630|102745|102635|102765|102655|102745|102630|5
1641313520000|2022-01-04 16:25:20|102750|102630|102705|102595|102750|102630|102700|102595|0
1641313530000|2022-01-04 16:25:30|102710|102590|102705|102590|102715|102600|102690|102580|60
1641313540000|2022-01-04 16:25:40|102710|102595|102720|102610|102745|102630|102705|102595|60
1641313550000|2022-01-04 16:25:50|102715|102605|102695|102580|102715|102605|102695|102580|5
1641313560000|2022-01-04 16:26:00|102675|102565|102695|102580|102705|102590|102675|102560|30
1641313570000|2022-01-04 16:26:10|102700|102585|102705|102590|102705|102595|102685|102570|20
1641313580000|2022-01-04 16:26:20|102700|102580|102710|102595|102710|102595|102690|102575|5
1641313590000|2022-01-04 16:26:30|102715|102600|102715|102600|102730|102610|102710|102595|0
1641313600000|2022-01-04 16:26:40|102725|102605|102710|102595|102735|102625|102710|102590|5
1641313610000|2022-01-04 16:26:50|102705|102590|102710|102595|102720|102600|102705|102590|15
1641313620000|2022-01-04 16:27:00|102705|102600|102710|102595|102715|102600|102705|102595|5
1641313630000|2022-01-04 16:27:10|102715|102600|102740|102625|102740|102630|102710|102595|0
1641313640000|2022-01-04 16:27:20|102730|102615|102700|102585|102735|102625|102700|102585|25
1641313650000|2022-01-04 16:27:30|102695|102580|102690|102580|102700|102590|102690|102580|10
1641313660000|2022-01-04 16:27:40|102695|102585|102730|102620|102735|102625|102695|102585|20
1641313670000|2022-01-04 16:27:50|102735|102630|102725|102615|102745|102630|102725|102610|5
1641313680000|2022-01-04 16:28:00|102720|102610|102705|102590|102725|102610|102705|102590|35
1641313690000|2022-01-04 16:28:10|102700|102580|102685|102575|102700|102585|102680|102570|75
1641313700000|2022-01-04 16:28:20|102680|102570|102665|102550|102685|102575|102655|102535|10
1641313710000|2022-01-04 16:28:30|102670|102555|102720|102610|102725|102610|102665|102550|20
1641313720000|2022-01-04 16:28:40|102715|102600|102705|102595|102720|102605|102700|102585|20
1641313730000|2022-01-04 16:28:50|102700|102585|102705|102590|102715|102595|102700|102575|30
1641313740000|2022-01-04 16:29:00|102710|102595|102730|102615|102755|102645|102710|102595|35
1641313750000|2022-01-04 16:29:10|102740|102620|102760|102650|102765|102650|102725|102615|10
1641313760000|2022-01-04 16:29:20|102770|102645|102775|102655|102775|102665|102755|102640|10
1641313770000|2022-01-04 16:29:30|102770|102640|102745|102625|102770|102645|102740|102625|20
1641313780000|2022-01-04 16:29:40|102740|102630|102775|102665|102780|102665|102740|102625|5
1641313790000|2022-01-04 16:29:50|102780|102670|102775|102655|102785|102675|102765|102650|10
1641313800000|2022-01-04 16:30:00|102765|102635|102780|102665|102785|102675|102740|102635|15
1641313810000|2022-01-04 16:30:10|102775|102670|102785|102670|102790|102680|102775|102660|10
1641313820000|2022-01-04 16:30:20|102775|102675|102765|102650|102785|102675|102755|102645|25
1641313830000|2022-01-04 16:30:30|102760|102645|102775|102665|102775|102665|102745|102635|0
1641313840000|2022-01-04 16:30:40|102770|102660|102770|102660|102790|102675|102760|102645|0
1641313850000|2022-01-04 16:30:50|102765|102650|102740|102625|102770|102660|102740|102625|5
1641313860000|2022-01-04 16:31:00|102735|102615|102710|102595|102740|102615|102705|102590|20
1641313870000|2022-01-04 16:31:10|102700|102590|102765|102645|102765|102645|102700|102590|10
1641313880000|2022-01-04 16:31:20|102760|102630|102750|102640|102765|102645|102745|102630|5
1641313890000|2022-01-04 16:31:30|102755|102635|102745|102625|102755|102635|102735|102620|5
1641313900000|2022-01-04 16:31:40|102740|102630|102735|102620|102740|102635|102730|102615|0
1641313910000|2022-01-04 16:31:50|102740|102615|102735|102615|102740|102620|102725|102615|0
1641313920000|2022-01-04 16:32:00|102730|102610|102710|102595|102730|102610|102705|102595|15
1641313930000|2022-01-04 16:32:10|102705|102600|102690|102575|102710|102600|102690|102575|95
1641313940000|2022-01-04 16:32:20|102695|102570|102695|102580|102710|102595|102685|102570|25
1641313950000|2022-01-04 16:32:30|102690|102585|102695|102580|102700|102585|102685|102570|5
1641313960000|2022-01-04 16:32:40|102720|102585|102695|102580|102720|102600|102690|102580|30
1641313970000|2022-01-04 16:32:50|102690|102585|102705|102585|102705|102585|102680|102565|120
1641313980000|2022-01-04 16:33:00|102710|102590|102740|102625|102740|102630|102685|102575|165
1641313990000|2022-01-04 16:33:10|102735|102620|102715|102595|102735|102620|102715|102595|5
1641314000000|2022-01-04 16:33:20|102710|102590|102675|102560|102710|102590|102675|102560|5
1641314010000|2022-01-04 16:33:30|102670|102570|102695|102580|102705|102580|102670|102570|5
1641314020000|2022-01-04 16:33:40|102700|102590|102730|102610|102735|102620|102700|102585|5
1641314030000|2022-01-04 16:33:50|102735|102615|102710|102600|102745|102635|102710|102600|55
1641314040000|2022-01-04 16:34:00|102695|102585|102685|102570|102695|102585|102670|102560|15
1641314050000|2022-01-04 16:34:10|102690|102585|102675|102560|102700|102585|102675|102560|0
1641314060000|2022-01-04 16:34:20|102670|102555|102710|102600|102710|102600|102670|102555|30
1641314070000|2022-01-04 16:34:30|102715|102595|102720|102610|102720|102610|102705|102590|10
1641314080000|2022-01-04 16:34:40|102715|102605|102700|102585|102720|102610|102695|102585|10
1641314090000|2022-01-04 16:34:50|102705|102595|102740|102625|102740|102625|102705|102595|15
1641314100000|2022-01-04 16:35:00|102735|102630|102730|102610|102745|102630|102730|102610|30
1641314110000|2022-01-04 16:35:10|102720|102615|102730|102610|102735|102620|102710|102595|40
1641314120000|2022-01-04 16:35:20|102735|102615|102725|102610|102735|102620|102725|102610|0
1641314130000|2022-01-04 16:35:30|102720|102605|102705|102590|102720|102610|102705|102590|20
1641314140000|2022-01-04 16:35:40|102700|102575|102720|102605|102720|102605|102690|102575|15
1641314150000|2022-01-04 16:35:50|102725|102610|102745|102630|102745|102630|102720|102610|15
1641314160000|2022-01-04 16:36:00|102740|102635|102725|102610|102740|102635|102720|102605|5
1641314170000|2022-01-04 16:36:10|102730|102605|102720|102600|102740|102625|102720|102600|10
1641314180000|2022-01-04 16:36:20|102715|102605|102720|102600|102720|102605|102705|102585|0
1641314190000|2022-01-04 16:36:30|102725|102610|102730|102615|102735|102620|102715|102600|0
1641314200000|2022-01-04 16:36:40|102725|102620|102735|102630|102735|102630|102725|102610|5
1641314210000|2022-01-04 16:36:50|102730|102620|102725|102610|102740|102625|102725|102610|5
1641314220000|2022-01-04 16:37:00|102720|102615|102715|102595|102725|102615|102710|102595|5
1641314230000|2022-01-04 16:37:10|102720|102600|102720|102605|102720|102605|102710|102590|0
1641314240000|2022-01-04 16:37:20|102715|102610|102715|102605|102725|102610|102700|102585|10
1641314250000|2022-01-04 16:37:30|102725|102610|102715|102605|102725|102610|102715|102600|0
1641314260000|2022-01-04 16:37:40|102720|102610|102735|102625|102740|102625|102720|102610|20
1641314270000|2022-01-04 16:37:50|102730|102620|102710|102595|102735|102620|102710|102595|15
1641314280000|2022-01-04 16:38:00|102715|102600|102725|102615|102725|102615|102715|102600|0
1641314290000|2022-01-04 16:38:10|102735|102620|102735|102625|102740|102630|102735|102620|5
1641314300000|2022-01-04 16:38:20|102730|102620|102745|102635|102745|102635|102730|102620|0
1641314310000|2022-01-04 16:38:30|102755|102640|102775|102665|102775|102665|102755|102640|45
1641314320000|2022-01-04 16:38:40|102790|102675|102780|102665|102800|102685|102780|102665|20
1641314330000|2022-01-04 16:38:50|102785|102670|102785|102670|102790|102675|102780|102670|30
1641314340000|2022-01-04 16:39:00|102790|102675|102810|102700|102810|102700|102790|102675|0
1641314350000|2022-01-04 16:39:10|102805|102695|102810|102700|102810|102700|102805|102690|5
1641314360000|2022-01-04 16:39:20|102805|102690|102790|102670|102805|102690|102790|102670|35
1641314370000|2022-01-04 16:39:30|102785|102675|102790|102675|102790|102680|102780|102665|5
1641314380000|2022-01-04 16:39:40|102800|102680|102800|102685|102800|102685|102785|102670|5
1641314390000|2022-01-04 16:39:50|102795|102680|102765|102650|102795|102680|102765|102650|20
1641314400000|2022-01-04 16:40:00|102770|102655|102790|102675|102790|102675|102750|102640|30
1641314410000|2022-01-04 16:40:10|102795|102680|102800|102690|102805|102695|102790|102680|0
1641314420000|2022-01-04 16:40:20|102805|102685|102800|102685|102805|102685|102790|102685|25
1641314430000|2022-01-04 16:40:30|102795|102675|102790|102675|102795|102675|102775|102660|20
1641314440000|2022-01-04 16:40:40|102785|102680|102770|102655|102790|102680|102765|102655|60
1641314450000|2022-01-04 16:40:50|102765|102645|102740|102630|102770|102650|102740|102625|10
1641314460000|2022-01-04 16:41:00|102745|102625|102750|102635|102750|102640|102725|102615|45
1641314470000|2022-01-04 16:41:10|102775|102640|102770|102655|102775|102665|102765|102635|40
1641314480000|2022-01-04 16:41:20|102765|102650|102785|102675|102790|102685|102760|102650|5
1641314490000|2022-01-04 16:41:30|102790|102670|102780|102670|102795|102680|102780|102670|10
1641314500000|2022-01-04 16:41:40|102775|102675|102755|102645|102775|102675|102755|102645|10
1641314510000|2022-01-04 16:41:50|102750|102635|102745|102635|102750|102645|102745|102635|15
1641314520000|2022-01-04 16:42:00|102740|102630|102740|102630|102740|102635|102735|102625|20
1641314530000|2022-01-04 16:42:10|102735|102625|102740|102625|102745|102630|102720|102610|30
1641314540000|2022-01-04 16:42:20|102735|102620|102735|102625|102750|102640|102735|102620|15
1641314550000|2022-01-04 16:42:30|102730|102620|102720|102610|102735|102620|102710|102595|0
1641314560000|2022-01-04 16:42:40|102730|102605|102740|102630|102745|102635|102730|102605|50
1641314570000|2022-01-04 16:42:50|102735|102625|102710|102605|102740|102625|102710|102600|15
1641314580000|2022-01-04 16:43:00|102715|102600|102730|102615|102735|102615|102700|102590|35
1641314590000|2022-01-04 16:43:10|102735|102620|102710|102600|102740|102625|102710|102595|10
1641314600000|2022-01-04 16:43:20|102705|102595|102705|102585|102705|102595|102695|102585|30
1641314610000|2022-01-04 16:43:30|102710|102590|102715|102595|102720|102610|102710|102590|5
1641314620000|2022-01-04 16:43:40|102710|102585|102705|102595|102710|102595|102695|102585|15
1641314630000|2022-01-04 16:43:50|102715|102600|102725|102605|102725|102605|102705|102595|20
1641314640000|2022-01-04 16:44:00|102730|102615|102740|102630|102750|102635|102725|102615|10
1641314650000|2022-01-04 16:44:10|102745|102635|102745|102630|102745|102635|102735|102620|10
1641314660000|2022-01-04 16:44:20|102740|102625|102740|102625|102745|102635|102735|102625|5
1641314670000|2022-01-04 16:44:30|102735|102630|102745|102635|102750|102640|102735|102625|0
1641314680000|2022-01-04 16:44:40|102735|102630|102745|102635|102745|102635|102735|102615|25
1641314690000|2022-01-04 16:44:50|102740|102630|102735|102625|102745|102635|102735|102625|30
1641314700000|2022-01-04 16:45:00|102725|102615|102745|102625|102745|102635|102720|102610|40
1641314710000|2022-01-04 16:45:10|102740|102630|102745|102635|102750|102635|102740|102625|15
1641314720000|2022-01-04 16:45:20|102750|102630|102745|102635|102750|102635|102745|102630|0
1641314730000|2022-01-04 16:45:30|102750|102630|102750|102640|102750|102640|102745|102630|0
1641314740000|2022-01-04 16:45:40|102755|102645|102775|102665|102775|102665|102755|102645|10
1641314750000|2022-01-04 16:45:50|102780|102670|102795|102680|102795|102680|102770|102660|15
1641314760000|2022-01-04 16:46:00|102790|102690|102805|102695|102815|102700|102790|102685|25
1641314770000|2022-01-04 16:46:10|102810|102700|102835|102720|102840|102730|102810|102700|145
1641314780000|2022-01-04 16:46:20|102830|102725|102840|102730|102840|102730|102830|102715|5
1641314790000|2022-01-04 16:46:30|102835|102725|102845|102730|102850|102735|102835|102725|10
1641314800000|2022-01-04 16:46:40|102850|102735|102850|102735|102860|102745|102835|102730|170
1641314810000|2022-01-04 16:46:50|102840|102740|102860|102745|102880|102775|102835|102720|315
1641314820000|2022-01-04 16:47:00|102865|102750|102835|102725|102870|102755|102835|102720|10
1641314830000|2022-01-04 16:47:10|102840|102730|102835|102720|102850|102740|102835|102720|20
1641314840000|2022-01-04 16:47:20|102830|102710|102810|102695|102830|102710|102795|102685|10
1641314850000|2022-01-04 16:47:30|102805|102690|102815|102695|102815|102695|102795|102680|15
1641314860000|2022-01-04 16:47:40|102820|102710|102820|102710|102830|102715|102815|102705|5
1641314870000|2022-01-04 16:47:50|102825|102705|102815|102700|102825|102715|102815|102700|15
1641314880000|2022-01-04 16:48:00|102810|102690|102830|102715|102835|102715|102800|102690|15
1641314890000|2022-01-04 16:48:10|102835|102720|102825|102710|102835|102720|102820|102705|5
1641314900000|2022-01-04 16:48:20|102830|102715|102820|102705|102835|102720|102815|102705|15
1641314910000|2022-01-04 16:48:30|102815|102710|102815|102700|102830|102715|102815|102700|0
1641314920000|2022-01-04 16:48:40|102820|102705|102810|102705|102820|102705|102810|102700|5
1641314930000|2022-01-04 16:48:50|102815|102695|102800|102680|102815|102700|102800|102680|10
1641314940000|2022-01-04 16:49:00|102795|102675|102815|102705|102815|102705|102790|102675|45
1641314950000|2022-01-04 16:49:10|102825|102700|102835|102720|102840|102730|102825|102700|5
1641314960000|2022-01-04 16:49:20|102830|102725|102845|102730|102845|102730|102830|102720|25
1641314970000|2022-01-04 16:49:30|102840|102725|102860|102750|102860|102750|102835|102725|15
1641314980000|2022-01-04 16:49:40|102870|102755|102860|102745|102870|102760|102860|102745|20
1641314990000|2022-01-04 16:49:50|102855|102750|102865|102750|102865|102755|102855|102745|0
1641315000000|2022-01-04 16:50:00|102875|102755|102900|102785|102905|102790|102870|102755|110
1641315010000|2022-01-04 16:50:10|102905|102790|102890|102775|102910|102800|102885|102775|10
1641315020000|2022-01-04 16:50:20|102895|102780|102905|102795|102905|102795|102895|102780|5
1641315030000|2022-01-04 16:50:30|102910|102790|102895|102780|102910|102795|102895|102780|20
1641315040000|2022-01-04 16:50:40|102900|102785|102905|102785|102910|102785|102895|102780|10
1641315050000|2022-01-04 16:50:50|102900|102780|102900|102785|102905|102790|102895|102780|0
1641315060000|2022-01-04 16:51:00|102895|102790|102930|102815|102930|102820|102890|102775|20
1641315070000|2022-01-04 16:51:10|102925|102810|102900|102785|102930|102810|102900|102785|30
1641315080000|2022-01-04 16:51:20|102885|102780|102880|102760|102890|102780|102880|102760|80
1641315090000|2022-01-04 16:51:30|102875|102765|102870|102755|102875|102765|102860|102745|25
1641315100000|2022-01-04 16:51:40|102865|102760|102865|102755|102870|102760|102855|102740|10
1641315110000|2022-01-04 16:51:50|102870|102750|102890|102780|102890|102780|102865|102750|0
1641315120000|2022-01-04 16:52:00|102885|102785|102925|102805|102925|102805|102885|102780|30
1641315130000|2022-01-04 16:52:10|102930|102815|102955|102845|102960|102845|102920|102815|65
1641315140000|2022-01-04 16:52:20|102945|102835|102970|102860|102970|102860|102945|102835|75
1641315150000|2022-01-04 16:52:30|102965|102855|102980|102865|102980|102870|102955|102840|50
1641315160000|2022-01-04 16:52:40|102985|102870|102990|102875|102990|102880|102970|102865|20
1641315170000|2022-01-04 16:52:50|102985|102880|102985|102875|102990|102880|102980|102870|5
1641315180000|2022-01-04 16:53:00|102990|102880|102985|102870|102990|102880|102980|102870|20
1641315190000|2022-01-04 16:53:10|102980|102875|102990|102880|102990|102880|102980|102870|5
1641315200000|2022-01-04 16:53:20|102985|102875|103000|102885|103000|102890|102985|102875|30
1641315210000|2022-01-04 16:53:30|102995|102880|102980|102870|102995|102885|102975|102865|40
1641315220000|2022-01-04 16:53:40|102985|102875|102990|102875|102990|102880|102970|102855|25
1641315230000|2022-01-04 16:53:50|102985|102880|102995|102880|103010|102895|102980|102870|35
1641315240000|2022-01-04 16:54:00|102985|102875|103000|102890|103000|102895|102975|102860|5
1641315250000|2022-01-04 16:54:10|103005|102895|103005|102895|103010|102905|102995|102880|30
1641315260000|2022-01-04 16:54:20|103010|102900|103010|102905|103015|102905|103005|102890|10
1641315270000|2022-01-04 16:54:30|103015|102900|103000|102885|103025|102910|103000|102880|15
1641315280000|2022-01-04 16:54:40|103005|102890|103000|102885|103005|102890|103000|102885|5
1641315290000|2022-01-04 16:54:50|102995|102880|102990|102875|103000|102890|102990|102875|0
1641315300000|2022-01-04 16:55:00|102995|102880|102990|102880|103000|102890|102990|102875|10
1641315310000|2022-01-04 16:55:10|102995|102885|103000|102885|103005|102895|102985|102870|15
1641315320000|2022-01-04 16:55:20|102995|102890|103020|102905|103020|102905|102995|102880|15
1641315330000|2022-01-04 16:55:30|103015|102900|103020|102905|103020|102910|103010|102895|5
1641315340000|2022-01-04 16:55:40|103010|102910|103025|102910|103030|102920|103010|102895|35
1641315350000|2022-01-04 16:55:50|103015|102905|103010|102900|103020|102910|103010|102895|35
1641315360000|2022-01-04 16:56:00|103005|102895|103010|102895|103010|102895|102990|102875|50
1641315370000|2022-01-04 16:56:10|103005|102890|102980|102870|103005|102890|102980|102870|0
1641315380000|2022-01-04 16:56:20|102975|102875|102980|102870|102990|102880|102975|102870|10
1641315390000|2022-01-04 16:56:30|102985|102860|102990|102875|102990|102875|102970|102860|55
1641315400000|2022-01-04 16:56:40|102985|102880|102970|102860|102985|102880|102970|102860|0
1641315410000|2022-01-04 16:56:50|102960|102865|102945|102835|102970|102865|102940|102835|50
1641315420000|2022-01-04 16:57:00|102950|102830|102980|102865|102980|102870|102945|102830|15
1641315430000|2022-01-04 16:57:10|102975|102860|102965|102855|102980|102860|102960|102850|5
1641315440000|2022-01-04 16:57:20|102960|102850|102970|102860|102980|102870|102960|102845|10
1641315450000|2022-01-04 16:57:30|102975|102865|102965|102855|102975|102865|102960|102850|5
1641315460000|2022-01-04 16:57:40|102970|102860|102975|102870|102975|102870|102970|102860|10
1641315470000|2022-01-04 16:57:50|102980|102875|102980|102875|102990|102875|102980|102870|30
1641315480000|2022-01-04 16:58:00|103000|102880|102985|102875|103010|102900|102985|102875|130
1641315490000|2022-01-04 16:58:10|102980|102870|102935|102825|102980|102870|102935|102825|35
1641315500000|2022-01-04 16:58:20|102945|102820|102940|102830|102945|102830|102935|102820|20
1641315510000|2022-01-04 16:58:30|102935|102825|102935|102825|102940|102830|102930|102815|10
1641315520000|2022-01-04 16:58:40|102930|102820|102945|102830|102945|102830|102915|102805|90
1641315530000|2022-01-04 16:58:50|102940|102825|102955|102840|102960|102845|102940|102825|10
1641315540000|2022-01-04 16:59:00|102965|102845|102950|102835|102965|102850|102945|102835|35
1641315550000|2022-01-04 16:59:10|102955|102840|102955|102845|102960|102850|102950|102840|0
1641315560000|2022-01-04 16:59:20|102960|102850|102975|102865|102975|102865|102960|102850|15
1641315570000|2022-01-04 16:59:30|102970|102870|103000|102885|103000|102885|102970|102870|5
1641315580000|2022-01-04 16:59:40|102995|102890|103000|102885|103000|102895|102995|102880|20
1641315590000|2022-01-04 16:59:50|102995|102890|102980|102870|103000|102890|102980|102870|10
1641315600000|2022-01-04 17:00:00|102985|102875|102965|102850|102990|102880|102965|102850|25
1641315610000|2022-01-04 17:00:10|102960|102835|102940|102825|102960|102835|102920|102815|10
1641315620000|2022-01-04 17:00:20|102935|102830|102960|102850|102960|102855|102935|102825|0
1641315630000|2022-01-04 17:00:30|102975|102860|103000|102885|103000|102885|102975|102860|10
1641315640000|2022-01-04 17:00:40|102995|102890|102975|102865|102995|102890|102975|102860|675
1641315650000|2022-01-04 17:00:50|102980|102855|102980|102865|102985|102875|102975|102855|20
1641315660000|2022-01-04 17:01:00|102985|102870|102995|102885|102995|102885|102970|102860|20
1641315670000|2022-01-04 17:01:10|103000|102880|102990|102875|103010|102895|102990|102875|10
1641315680000|2022-01-04 17:01:20|102985|102870|103005|102890|103010|102890|102985|102870|10
1641315690000|2022-01-04 17:01:30|103010|102895|103000|102890|103010|102900|103000|102890|10
1641315700000|2022-01-04 17:01:40|102995|102880|103000|102885|103005|102895|102995|102880|10
1641315710000|2022-01-04 17:01:50|103005|102890|102980|102870|103005|102895|102980|102865|10
1641315720000|2022-01-04 17:02:00|102985|102865|102955|102840|102985|102865|102955|102840|10
1641315730000|2022-01-04 17:02:10|102960|102850|102975|102860|102975|102860|102960|102850|15
1641315740000|2022-01-04 17:02:20|102980|102865|103005|102890|103005|102890|102980|102860|0
1641315750000|2022-01-04 17:02:30|103010|102900|103020|102910|103020|102915|103010|102900|65
1641315760000|2022-01-04 17:02:40|103025|102915|103020|102910|103025|102915|103010|102890|20
1641315770000|2022-01-04 17:02:50|103025|102915|103020|102910|103025|102915|103005|102890|5
1641315780000|2022-01-04 17:03:00|103030|102915|103020|102910|103030|102920|103020|102910|5
1641315790000|2022-01-04 17:03:10|103015|102905|103030|102915|103030|102915|103010|102895|5
1641315800000|2022-01-04 17:03:20|103035|102920|103040|102930|103050|102940|103030|102920|20
1641315810000|2022-01-04 17:03:30|103045|102935|103030|102920|103055|102945|103030|102920|15
1641315820000|2022-01-04 17:03:40|103020|102915|103010|102900|103020|102920|103010|102900|0
1641315830000|2022-01-04 17:03:50|103005|102895|103000|102890|103005|102905|103000|102880|10
1641315840000|2022-01-04 17:04:00|102995|102895|102970|102860|103000|102895|102970|102860|15
1641315850000|2022-01-04 17:04:10|102975|102865|102950|102840|102980|102865|102950|102840|50
1641315860000|2022-01-04 17:04:20|102940|102835|102940|102830|102950|102835|102940|102830|5
1641315870000|2022-01-04 17:04:30|102935|102835|102940|102825|102940|102835|102925|102820|130
1641315880000|2022-01-04 17:04:40|102935|102820|102940|102825|102940|102835|102920|102805|70
1641315890000|2022-01-04 17:04:50|102950|102830|102945|102835|102960|102850|102940|102825|15
1641315900000|2022-01-04 17:05:00|102950|102830|102925|102810|102955|102845|102925|102810|5
1641315910000|2022-01-04 17:05:10|102935|102805|102935|102825|102945|102835|102935|102805|60
1641315920000|2022-01-04 17:05:20|102930|102815|102935|102820|102935|102825|102890|102775|95
1641315930000|2022-01-04 17:05:30|102940|102815|102920|102805|102940|102825|102915|102805|10
1641315940000|2022-01-04 17:05:40|102910|102800|102920|102810|102925|102810|102905|102790|5
1641315950000|2022-01-04 17:05:50|102925|102815|102920|102800|102945|102830|102915|102800|25
1641315960000|2022-01-04 17:06:00|102915|102805|102900|102790|102920|102810|102900|102790|30
1641315970000|2022-01-04 17:06:10|102905|102785|102875|102765|102905|102790|102870|102755|30
1641315980000|2022-01-04 17:06:20|102870|102760|102875|102760|102875|102760|102855|102740|10
1641315990000|2022-01-04 17:06:30|102870|102755|102855|102745|102880|102770|102855|102745|0
1641316000000|2022-01-04 17:06:40|102860|102740|102860|102740|102860|102745|102850|102740|0
1641316010000|2022-01-04 17:06:50|102855|102745|102865|102755|102870|102755|102850|102745|5
1641316020000|2022-01-04 17:07:00|102870|102750|102855|102745|102875|102765|102855|102745|5
1641316030000|2022-01-04 17:07:10|102850|102740|102865|102755|102870|102755|102845|102725|25
1641316040000|2022-01-04 17:07:20|102870|102750|102900|102785|102910|102785|102860|102750|0
1641316050000|2022-01-04 17:07:30|102895|102775|102905|102785|102905|102785|102890|102775|5
1641316060000|2022-01-04 17:07:40|102900|102790|102905|102780|102915|102795|102900|102780|50
1641316070000|2022-01-04 17:07:50|102895|102785|102905|102790|102915|102800|102895|102780|0
1641316080000|2022-01-04 17:08:00|102910|102795|102945|102835|102945|102835|102905|102790|0
1641316090000|2022-01-04 17:08:10|102950|102830|102920|102805|102950|102830|102915|102800|10
1641316100000|2022-01-04 17:08:20|102915|102810|102885|102770|102915|102810|102885|102770|0
1641316110000|2022-01-04 17:08:30|102890|102760|102880|102765|102890|102765|102880|102760|5
1641316120000|2022-01-04 17:08:40|102890|102770|102890|102780|102895|102780|102880|102765|20
1641316130000|2022-01-04 17:08:50|102880|102770|102870|102760|102895|102780|102870|102755|45
1641316140000|2022-01-04 17:09:00|102865|102750|102875|102760|102875|102760|102850|102735|5
1641316150000|2022-01-04 17:09:10|102870|102755|102860|102745|102880|102765|102860|102745|0
1641316160000|2022-01-04 17:09:20|102865|102750|102860|102745|102865|102755|102855|102740|0
1641316170000|2022-01-04 17:09:30|102855|102740|102840|102730|102860|102750|102840|102730|0
1641316180000|2022-01-04 17:09:40|102845|102720|102825|102710|102850|102730|102820|102710|15
1641316190000|2022-01-04 17:09:50|102820|102715|102845|102730|102845|102730|102820|102705|15
1641316200000|2022-01-04 17:10:00|102840|102725|102835|102725|102845|102730|102825|102710|15
1641316210000|2022-01-04 17:10:10|102830|102720|102830|102715|102835|102720|102820|102705|0
1641316220000|2022-01-04 17:10:20|102825|102710|102780|102670|102825|102715|102780|102670|65
1641316230000|2022-01-04 17:10:30|102785|102675|102790|102680|102795|102685|102780|102670|70
1641316240000|2022-01-04 17:10:40|102785|102675|102775|102670|102790|102675|102775|102660|15
1641316250000|2022-01-04 17:10:50|102770|102660|102775|102665|102780|102670|102770|102655|45
1641316260000|2022-01-04 17:11:00|102770|102655|102770|102665|102770|102665|102765|102645|40
1641316270000|2022-01-04 17:11:10|102780|102670|102815|102705|102820|102710|102780|102665|15
1641316280000|2022-01-04 17:11:20|102805|102695|102810|102700|102830|102715|102800|102690|30
1641316290000|2022-01-04 17:11:30|102815|102705|102805|102695|102825|102715|102805|102695|10
1641316300000|2022-01-04 17:11:40|102815|102700|102830|102720|102835|102725|102815|102700|0
1641316310000|2022-01-04 17:11:50|102835|102725|102840|102725|102845|102735|102830|102720|0
1641316320000|2022-01-04 17:12:00|102835|102730|102845|102730|102845|102735|102835|102725|5
1641316330000|2022-01-04 17:12:10|102855|102735|102840|102725|102855|102740|102830|102715|35
1641316340000|2022-01-04 17:12:20|102835|102730|102855|102740|102860|102745|102835|102730|470
1641316350000|2022-01-04 17:12:30|102850|102735|102850|102735|102855|102740|102840|102730|0
1641316360000|2022-01-04 17:12:40|102860|102740|102920|102810|102920|102810|102860|102735|120
1641316370000|2022-01-04 17:12:50|102925|102805|102930|102815|102940|102830|102915|102805|20
1641316380000|2022-01-04 17:13:00|102940|102820|102925|102810|102940|102835|102920|102805|15
1641316390000|2022-01-04 17:13:10|102920|102800|102900|102790|102920|102805|102900|102780|10
1641316400000|2022-01-04 17:13:20|102910|102800|102895|102780|102910|102800|102895|102780|10
1641316410000|2022-01-04 17:13:30|102900|102785|102900|102790|102905|102795|102890|102780|5
1641316420000|2022-01-04 17:13:40|102895|102780|102890|102780|102895|102785|102890|102775|5
1641316430000|2022-01-04 17:13:50|102895|102785|102900|102785|102900|102795|102885|102785|10
1641316440000|2022-01-04 17:14:00|102895|102790|102895|102785|102895|102790|102890|102775|5
1641316450000|2022-01-04 17:14:10|102890|102790|102895|102780|102895|102790|102885|102770|10
1641316460000|2022-01-04 17:14:20|102900|102785|102920|102810|102925|102810|102900|102780|15
1641316470000|2022-01-04 17:14:30|102930|102815|102945|102835|102955|102840|102925|102815|20
1641316480000|2022-01-04 17:14:40|102940|102830|102940|102830|102945|102835|102930|102820|0
1641316490000|2022-01-04 17:14:50|102945|102835|102955|102840|102960|102845|102940|102830|5
1641316500000|2022-01-04 17:15:00|102965|102845|102960|102845|102965|102855|102950|102840|55
1641316510000|2022-01-04 17:15:10|102970|102850|102950|102840|102980|102870|102950|102840|10
1641316520000|2022-01-04 17:15:20|102955|102845|102960|102840|102960|102845|102940|102825|20
1641316530000|2022-01-04 17:15:30|102965|102845|102960|102850|102965|102855|102960|102845|20
1641316540000|2022-01-04 17:15:40|102965|102855|102945|102830|102965|102855|102945|102830|15
1641316550000|2022-01-04 17:15:50|102940|102825|102950|102830|102950|102835|102940|102825|0
1641316560000|2022-01-04 17:16:00|102960|102835|102975|102860|102975|102860|102955|102835|20
1641316570000|2022-01-04 17:16:10|102970|102865|102975|102860|102980|102865|102965|102850|5
1641316580000|2022-01-04 17:16:20|102980|102865|102975|102865|102980|102870|102965|102850|20
1641316590000|2022-01-04 17:16:30|102985|102870|102955|102840|102995|102880|102955|102840|55
1641316600000|2022-01-04 17:16:40|102950|102835|102970|102855|102970|102860|102945|102830|5
1641316610000|2022-01-04 17:16:50|102975|102865|103000|102890|103010|102895|102975|102865|5
1641316620000|2022-01-04 17:17:00|102995|102885|103005|102890|103005|102890|102985|102870|30
1641316630000|2022-01-04 17:17:10|103010|102900|103015|102900|103015|102900|103005|102890|5
1641316640000|2022-01-04 17:17:20|103020|102905|103010|102895|103025|102915|103005|102890|10
1641316650000|2022-01-04 17:17:30|103005|102890|102990|102875|103005|102890|102975|102865|5
1641316660000|2022-01-04 17:17:40|102985|102880|102980|102865|102990|102880|102970|102855|20
1641316670000|2022-01-04 17:17:50|102975|102860|102985|102875|102990|102875|102965|102855|10
1641316680000|2022-01-04 17:18:00|102980|102865|102980|102870|102980|102870|102965|102855|20
1641316690000|2022-01-04 17:18:10|102985|102865|102980|102870|102990|102875|102975|102865|5
1641316700000|2022-01-04 17:18:20|102975|102875|102975|102855|102990|102875|102965|102850|20
1641316710000|2022-01-04 17:18:30|102985|102870|103000|102890|103020|102910|102985|102870|60
1641316720000|2022-01-04 17:18:40|102995|102880|102995|102880|103000|102885|102985|102875|25
1641316730000|2022-01-04 17:18:50|102990|102875|103000|102885|103005|102890|102985|102875|5
1641316740000|2022-01-04 17:19:00|102995|102890|103010|102895|103010|102895|102990|102875|15
1641316750000|2022-01-04 17:19:10|103005|102900|103015|102905|103020|102905|103000|102895|5
1641316760000|2022-01-04 17:19:20|103020|102910|103030|102920|103035|102920|103020|102905|25
1641316770000|2022-01-04 17:19:30|103025|102915|103030|102920|103030|102920|103020|102905|15
1641316780000|2022-01-04 17:19:40|103025|102915|103015|102905|103030|102915|103015|102905|5
1641316790000|2022-01-04 17:19:50|103020|102895|103005|102895|103020|102900|103000|102890|20
1641316800000|2022-01-04 17:20:00|103000|102885|103000|102885|103000|102890|102990|102875|10
1641316810000|2022-01-04 17:20:10|102995|102890|103005|102895|103010|102895|102995|102885|0
1641316820000|2022-01-04 17:20:20|103010|102890|103000|102885|103010|102895|102995|102880|5
1641316830000|2022-01-04 17:20:30|103005|102890|103005|102895|103015|102900|103000|102890|0
1641316840000|2022-01-04 17:20:40|103010|102890|103020|102910|103020|102910|103000|102890|0
1641316850000|2022-01-04 17:20:50|103015|102905|103000|102890|103015|102905|103000|102890|5
1641316860000|2022-01-04 17:21:00|102995|102880|102980|102865|102995|102885|102960|102850|10
1641316870000|2022-01-04 17:21:10|102990|102870|102980|102870|102990|102880|102970|102860|0
1641316880000|2022-01-04 17:21:20|102975|102865|102980|102870|102990|102875|102975|102865|0
1641316890000|2022-01-04 17:21:30|102985|102875|102970|102855|102990|102880|102970|102855|0
1641316900000|2022-01-04 17:21:40|102965|102850|102975|102860|102975|102860|102960|102850|5
1641316910000|2022-01-04 17:21:50|102970|102855|102980|102865|102980|102865|102960|102850|0
1641316920000|2022-01-04 17:22:00|102975|102860|102970|102860|102975|102860|102955|102840|15
1641316930000|2022-01-04 17:22:10|102965|102865|102960|102850|102965|102865|102950|102840|10
1641316940000|2022-01-04 17:22:20|102955|102840|102950|102835|102955|102840|102935|102830|15
1641316950000|2022-01-04 17:22:30|102945|102830|102945|102830|102950|102840|102930|102820|35
1641316960000|2022-01-04 17:22:40|102950|102835|102945|102830|102950|102835|102935|102820|20
1641316970000|2022-01-04 17:22:50|102940|102835|102945|102835|102950|102835|102940|102825|5
1641316980000|2022-01-04 17:23:00|102955|102840|102940|102825|102965|102855|102940|102825|15
1641316990000|2022-01-04 17:23:10|102935|102830|102940|102825|102945|102835|102935|102820|5
1641317000000|2022-01-04 17:23:20|102945|102830|102945|102830|102945|102835|102940|102825|5
1641317010000|2022-01-04 17:23:30|102940|102835|102945|102835|102950|102840|102940|102830|5
1641317020000|2022-01-04 17:23:40|102950|102840|102955|102840|102960|102845|102945|102830|20
1641317030000|2022-01-04 17:23:50|102945|102835|102920|102805|102945|102835|102915|102800|0
1641317040000|2022-01-04 17:24:00|102915|102800|102935|102820|102935|102820|102915|102800|0
1641317050000|2022-01-04 17:24:10|102930|102815|102930|102810|102935|102820|102925|102810|0
1641317060000|2022-01-04 17:24:20|102935|102815|102915|102795|102935|102815|102915|102795|5
1641317070000|2022-01-04 17:24:30|102910|102790|102905|102795|102910|102800|102905|102790|1200
1641317080000|2022-01-04 17:24:40|102910|102800|102910|102790|102910|102800|102905|102790|5
1641317090000|2022-01-04 17:24:50|102905|102785|102890|102780|102905|102785|102890|102780|15
1641317100000|2022-01-04 17:25:00|102895|102785|102890|102780|102910|102800|102885|102775|15
1641317110000|2022-01-04 17:25:10|102895|102775|102900|102785|102910|102800|102895|102775|0
1641317120000|2022-01-04 17:25:20|102905|102780|102910|102800|102910|102800|102905|102780|0
1641317130000|2022-01-04 17:25:30|102905|102805|102910|102800|102910|102805|102905|102795|5
1641317140000|2022-01-04 17:25:40|102920|102805|102920|102800|102920|102810|102915|102800|15
1641317150000|2022-01-04 17:25:50|102940|102805|102960|102850|102960|102850|102940|102805|10
1641317160000|2022-01-04 17:26:00|102955|102845|102940|102825|102965|102860|102940|102825|25
1641317170000|2022-01-04 17:26:10|102935|102830|102945|102835|102950|102835|102935|102825|10
1641317180000|2022-01-04 17:26:20|102950|102840|102945|102835|102960|102845|102945|102835|15
1641317190000|2022-01-04 17:26:30|102955|102840|102955|102850|102965|102850|102945|102835|5
1641317200000|2022-01-04 17:26:40|102965|102855|102965|102855|102970|102855|102955|102840|15
1641317210000|2022-01-04 17:26:50|102970|102850|102955|102845|102970|102855|102945|102830|5
1641317220000|2022-01-04 17:27:00|102950|102850|102960|102845|102970|102860|102950|102845|15
1641317230000|2022-01-04 17:27:10|102965|102850|102975|102860|102975|102865|102960|102850|5
1641317240000|2022-01-04 17:27:20|102970|102855|102975|102870|102980|102870|102965|102855|5
1641317250000|2022-01-04 17:27:30|102980|102875|102975|102865|102990|102880|102975|102865|10
1641317260000|2022-01-04 17:27:40|102980|102870|102975|102865|102980|102870|102975|102865|0
1641317270000|2022-01-04 17:27:50|102970|102860|102990|102880|102990|102880|102970|102860|10
1641317280000|2022-01-04 17:28:00|103000|102885|103015|102905|103015|102905|103000|102885|15
1641317290000|2022-01-04 17:28:10|103010|102910|103010|102895|103015|102910|103005|102895|5
1641317300000|2022-01-04 17:28:20|103005|102900|103020|102905|103020|102905|103000|102885|45
1641317310000|2022-01-04 17:28:30|103015|102910|103005|102890|103015|102910|103000|102885|15
1641317320000|2022-01-04 17:28:40|103010|102895|103015|102905|103015|102905|103005|102890|10
1641317330000|2022-01-04 17:28:50|103010|102900|103025|102915|103025|102915|103010|102900|10
1641317340000|2022-01-04 17:29:00|103050|102910|103035|102925|103055|102940|103035|102910|115
1641317350000|2022-01-04 17:29:10|103040|102930|103030|102915|103040|102930|103025|102915|5
1641317360000|2022-01-04 17:29:20|103035|102920|103045|102925|103045|102925|103030|102920|0
1641317370000|2022-01-04 17:29:30|103040|102930|103035|102925|103040|102930|103035|102925|0
1641317380000|2022-01-04 17:29:40|103040|102930|103055|102940|103055|102940|103040|102930|20
1641317390000|2022-01-04 17:29:50|103050|102935|103045|102935|103050|102935|103040|102935|15
1641317400000|2022-01-04 17:30:00|103040|102925|103000|102890|103040|102925|102990|102875|30
1641317410000|2022-01-04 17:30:10|103005|102895|102945|102840|103005|102895|102945|102840|30
1641317420000|2022-01-04 17:30:20|102940|102830|102910|102800|102955|102840|102910|102800|40
1641317430000|2022-01-04 17:30:30|102905|102795|102925|102810|102925|102810|102900|102795|10
1641317440000|2022-01-04 17:30:40|102930|102815|102940|102820|102940|102825|102925|102810|0
1641317450000|2022-01-04 17:30:50|102925|102810|102870|102760|102925|102810|102870|102760|35
1641317460000|2022-01-04 17:31:00|102875|102765|102870|102760|102885|102770|102860|102750|40
1641317470000|2022-01-04 17:31:10|102880|102770|102870|102765|102890|102775|102870|102760|60
1641317480000|2022-01-04 17:31:20|102875|102755|102870|102755|102880|102765|102870|102755|15
1641317490000|2022-01-04 17:31:30|102860|102750|102860|102745|102865|102750|102855|102740|0
1641317500000|2022-01-04 17:31:40|102835|102740|102865|102750|102865|102750|102835|102725|95
1641317510000|2022-01-04 17:31:50|102875|102755|102885|102770|102885|102775|102865|102755|0
1641317520000|2022-01-04 17:32:00|102890|102775|102915|102795|102915|102805|102890|102775|10
1641317530000|2022-01-04 17:32:10|102920|102800|102915|102800|102920|102805|102905|102790|20
1641317540000|2022-01-04 17:32:20|102920|102805|102905|102790|102920|102810|102900|102790|20
1641317550000|2022-01-04 17:32:30|102900|102785|102875|102760|102900|102785|102860|102750|15
1641317560000|2022-01-04 17:32:40|102870|102755|102775|102660|102875|102760|102775|102660|780
1641317570000|2022-01-04 17:32:50|102770|102655|102790|102680|102790|102680|102765|102655|20
1641317580000|2022-01-04 17:33:00|102785|102665|102830|102715|102830|102715|102775|102665|30
1641317590000|2022-01-04 17:33:10|102845|102730|102860|102750|102875|102760|102840|102720|25
1641317600000|2022-01-04 17:33:20|102870|102755|102850|102735|102880|102765|102850|102735|10
1641317610000|2022-01-04 17:33:30|102845|102730|102810|102690|102845|102730|102800|102685|10
1641317620000|2022-01-04 17:33:40|102815|102700|102840|102720|102840|102725|102815|102700|5
1641317630000|2022-01-04 17:33:50|102830|102725|102870|102750|102870|102755|102830|102720|5
1641317640000|2022-01-04 17:34:00|102865|102755|102875|102760|102890|102775|102860|102750|25
1641317650000|2022-01-04 17:34:10|102885|102765|102915|102800|102925|102810|102865|102755|20
1641317660000|2022-01-04 17:34:20|102905|102795|102895|102780|102915|102800|102890|102780|30
1641317670000|2022-01-04 17:34:30|102900|102785|102880|102770|102900|102790|102880|102770|25
1641317680000|2022-01-04 17:34:40|102885|102775|102900|102785|102905|102795|102885|102770|5
1641317690000|2022-01-04 17:34:50|102905|102780|102895|102780|102905|102785|102885|102770|5
1641317700000|2022-01-04 17:35:00|102900|102785|102935|102820|102950|102840|102900|102785|40
1641317710000|2022-01-04 17:35:10|102930|102815|102930|102810|102940|102820|102920|102810|10
1641317720000|2022-01-04 17:35:20|102935|102820|102940|102830|102940|102830|102930|102820|15
1641317730000|2022-01-04 17:35:30|102935|102845|102930|102815|102960|102845|102930|102815|40
1641317740000|2022-01-04 17:35:40|102925|102805|102915|102800|102930|102810|102915|102800|15
1641317750000|2022-01-04 17:35:50|102920|102805|102930|102820|102940|102825|102920|102805|35
1641317760000|2022-01-04 17:36:00|102925|102815|102960|102850|102960|102850|102925|102815|30
1641317770000|2022-01-04 17:36:10|102950|102845|102920|102810|102965|102850|102920|102805|20
1641317780000|2022-01-04 17:36:20|102925|102815|102910|102800|102935|102820|102910|102800|15
1641317790000|2022-01-04 17:36:30|102905|102795|102925|102810|102925|102810|102905|102795|5
1641317800000|2022-01-04 17:36:40|102920|102815|102965|102855|102965|102855|102920|102810|105
1641317810000|2022-01-04 17:36:50|102970|102860|102995|102880|103000|102885|102970|102860|40
1641317820000|2022-01-04 17:37:00|102990|102870|102980|102860|102995|102870|102965|102850|45
1641317830000|2022-01-04 17:37:10|102975|102865|102975|102865|102980|102865|102965|102855|5
1641317840000|2022-01-04 17:37:20|102970|102860|102930|102815|102975|102860|102930|102815|170
1641317850000|2022-01-04 17:37:30|102925|102820|102920|102810|102935|102820|102915|102805|20
1641317860000|2022-01-04 17:37:40|102915|102800|102885|102770|102915|102800|102885|102770|15
1641317870000|2022-01-04 17:37:50|102895|102780|102890|102770|102895|102785|102880|102770|20
1641317880000|2022-01-04 17:38:00|102885|102775|102885|102775|102890|102775|102870|102750|30
1641317890000|2022-01-04 17:38:10|102890|102770|102870|102755|102890|102775|102860|102750|15
1641317900000|2022-01-04 17:38:20|102850|102735|102855|102740|102865|102750|102840|102730|45
1641317910000|2022-01-04 17:38:30|102850|102750|102870|102750|102875|102765|102850|102750|15
1641317920000|2022-01-04 17:38:40|102860|102755|102855|102745|102860|102755|102835|102725|120
1641317930000|2022-01-04 17:38:50|102865|102750|102840|102730|102865|102750|102830|102720|10
1641317940000|2022-01-04 17:39:00|102835|102725|102825|102710|102840|102730|102825|102710|0
1641317950000|2022-01-04 17:39:10|102830|102715|102850|102730|102850|102730|102825|102710|55
1641317960000|2022-01-04 17:39:20|102845|102735|102830|102720|102845|102740|102830|102720|10
1641317970000|2022-01-04 17:39:30|102835|102715|102830|102720|102840|102725|102830|102710|0
1641317980000|2022-01-04 17:39:40|102835|102725|102860|102740|102860|102745|102835|102725|10
1641317990000|2022-01-04 17:39:50|102850|102735|102850|102740|102850|102740|102840|102725|5
1641318000000|2022-01-04 17:40:00|102845|102730|102880|102770|102885|102770|102845|102730|30
1641318010000|2022-01-04 17:40:10|102885|102780|102880|102770|102900|102790|102870|102755|20
1641318020000|2022-01-04 17:40:20|102885|102775|102905|102790|102905|102790|102880|102770|20
1641318030000|2022-01-04 17:40:30|102900|102795|102905|102785|102910|102800|102900|102785|10
1641318040000|2022-01-04 17:40:40|102900|102790|102905|102790|102915|102800|102895|102785|15
1641318050000|2022-01-04 17:40:50|102900|102780|102895|102780|102905|102790|102895|102780|5
1641318060000|2022-01-04 17:41:00|102900|102785|102920|102800|102920|102810|102900|102785|10
1641318070000|2022-01-04 17:41:10|102915|102790|102910|102800|102920|102810|102905|102790|20
1641318080000|2022-01-04 17:41:20|102900|102795|102905|102790|102910|102800|102900|102790|5
1641318090000|2022-01-04 17:41:30|102900|102785|102890|102780|102905|102790|102890|102775|5
1641318100000|2022-01-04 17:41:40|102895|102785|102925|102810|102925|102810|102890|102780|10
1641318110000|2022-01-04 17:41:50|102930|102815|102915|102810|102930|102820|102915|102805|10
1641318120000|2022-01-04 17:42:00|102920|102805|102910|102795|102925|102805|102900|102785|10
1641318130000|2022-01-04 17:42:10|102905|102790|102905|102790|102905|102790|102895|102785|10
1641318140000|2022-01-04 17:42:20|102900|102795|102915|102805|102925|102810|102900|102790|5
1641318150000|2022-01-04 17:42:30|102920|102810|102925|102815|102930|102820|102920|102810|20
1641318160000|2022-01-04 17:42:40|102930|102820|102925|102815|102930|102820|102925|102815|10
1641318170000|2022-01-04 17:42:50|102930|102820|102925|102820|102930|102820|102925|102820|0
1641318180000|2022-01-04 17:43:00|102930|102815|102925|102810|102930|102815|102920|102810|10
1641318190000|2022-01-04 17:43:10|102920|102805|102930|102820|102930|102820|102915|102805|5
1641318200000|2022-01-04 17:43:20|102925|102815|102925|102815|102925|102815|102925|102815|0
1641318210000|2022-01-04 17:43:30|102920|102820|102930|102820|102930|102825|102920|102820|5
1641318220000|2022-01-04 17:43:40|102940|102825|102935|102820|102950|102840|102935|102820|40
1641318230000|2022-01-04 17:43:50|102940|102825|102955|102840|102960|102845|102940|102825|10
1641318240000|2022-01-04 17:44:00|102960|102845|102945|102830|102960|102845|102940|102825|5
1641318250000|2022-01-04 17:44:10|102940|102825|102945|102835|102945|102840|102940|102825|0
1641318260000|2022-01-04 17:44:20|102950|102840|102955|102845|102955|102845|102945|102830|10
1641318270000|2022-01-04 17:44:30|102960|102850|102985|102870|102990|102880|102960|102850|50
1641318280000|2022-01-04 17:44:40|102990|102880|103005|102895|103020|102910|102985|102870|120
1641318290000|2022-01-04 17:44:50|103010|102890|102995|102880|103010|102895|102995|102880|40
1641318300000|2022-01-04 17:45:00|103000|102885|102965|102850|103000|102885|102965|102850|35
1641318310000|2022-01-04 17:45:10|102970|102855|102985|102870|102985|102870|102965|102855|15
1641318320000|2022-01-04 17:45:20|102980|102865|103010|102900|103010|102900|102980|102865|5
1641318330000|2022-01-04 17:45:30|103005|102895|103010|102900|103015|102900|103000|102885|5
1641318340000|2022-01-04 17:45:40|103000|102890|103000|102885|103005|102890|102995|102880|15
1641318350000|2022-01-04 17:45:50|102995|102880|103020|102910|103020|102910|102985|102875|10
1641318360000|2022-01-04 17:46:00|103015|102905|103020|102910|103025|102910|103005|102890|50
1641318370000|2022-01-04 17:46:10|103015|102905|103015|102900|103030|102915|103015|102895|55
1641318380000|2022-01-04 17:46:20|103020|102905|103010|102905|103020|102905|103005|102900|0
1641318390000|2022-01-04 17:46:30|103015|102910|103000|102895|103020|102910|103000|102895|35
1641318400000|2022-01-04 17:46:40|103005|102890|103000|102890|103005|102890|102980|102865|15
1641318410000|2022-01-04 17:46:50|102980|102870|102970|102860|102980|102870|102960|102850|110
1641318420000|2022-01-04 17:47:00|102980|102855|102990|102870|102990|102870|102965|102855|15
1641318430000|2022-01-04 17:47:10|102985|102875|102980|102870|102990|102880|102980|102870|0
1641318440000|2022-01-04 17:47:20|102975|102875|102985|102870|102985|102875|102975|102870|0
1641318450000|2022-01-04 17:47:30|102975|102875|102960|102855|102985|102875|102960|102855|20
1641318460000|2022-01-04 17:47:40|102965|102860|102935|102825|102970|102860|102935|102820|50
1641318470000|2022-01-04 17:47:50|102940|102820|102925|102815|102940|102825|102920|102815|10
1641318480000|2022-01-04 17:48:00|102930|102810|102905|102795|102930|102810|102905|102795|40
1641318490000|2022-01-04 17:48:10|102900|102805|102915|102800|102920|102805|102900|102800|25
1641318500000|2022-01-04 17:48:20|102910|102805|102920|102805|102935|102825|102910|102800|25
1641318510000|2022-01-04 17:48:30|102910|102800|102920|102805|102925|102815|102890|102785|20
1641318520000|2022-01-04 17:48:40|102925|102815|102940|102825|102945|102825|102915|102815|5
1641318530000|2022-01-04 17:48:50|102945|102835|102945|102825|102950|102835|102940|102825|10
1641318540000|2022-01-04 17:49:00|102940|102820|102935|102820|102945|102835|102925|102815|35
1641318550000|2022-01-04 17:49:10|102930|102825|102925|102815|102935|102830|102925|102815|10
1641318560000|2022-01-04 17:49:20|102930|102810|102900|102795|102930|102815|102900|102795|0
1641318570000|2022-01-04 17:49:30|102905|102785|102935|102825|102935|102825|102900|102785|20
1641318580000|2022-01-04 17:49:40|102930|102820|102945|102825|102945|102825|102930|102815|0
1641318590000|2022-01-04 17:49:50|102940|102830|102945|102830|102945|102835|102930|102820|15
1641318600000|2022-01-04 17:50:00|102960|102835|102955|102840|102965|102855|102950|102835|20
1641318610000|2022-01-04 17:50:10|102950|102830|102965|102855|102965|102855|102940|102830|35
1641318620000|2022-01-04 17:50:20|102985|102870|103005|102890|103005|102890|102985|102870|25
1641318630000|2022-01-04 17:50:30|103000|102895|103010|102890|103010|102895|102995|102885|15
1641318640000|2022-01-04 17:50:40|103005|102895|103010|102895|103010|102900|103000|102885|0
1641318650000|2022-01-04 17:50:50|103005|102900|103005|102890|103020|102910|103000|102885|20
1641318660000|2022-01-04 17:51:00|103000|102885|102990|102880|103010|102895|102990|102880|15
1641318670000|2022-01-04 17:51:10|102995|102885|102995|102880|103000|102890|102980|102870|15
1641318680000|2022-01-04 17:51:20|102990|102885|103015|102900|103015|102900|102985|102875|5
1641318690000|2022-01-04 17:51:30|103020|102905|103010|102900|103020|102910|103010|102900|15
1641318700000|2022-01-04 17:51:40|103020|102905|103020|102905|103020|102915|103015|102900|15
1641318710000|2022-01-04 17:51:50|103015|102900|103010|102900|103020|102900|103005|102895|10
1641318720000|2022-01-04 17:52:00|103005|102895|102990|102875|103010|102905|102990|102875|5
1641318730000|2022-01-04 17:52:10|102985|102860|102985|102870|102985|102875|102975|102860|25
1641318740000|2022-01-04 17:52:20|102990|102880|102990|102885|103000|102890|102990|102880|15
1641318750000|2022-01-04 17:52:30|102985|102880|102960|102850|102985|102880|102960|102850|75
1641318760000|2022-01-04 17:52:40|102955|102845|102970|102855|102975|102860|102955|102845|55
1641318770000|2022-01-04 17:52:50|102975|102860|102955|102835|102975|102865|102950|102835|40
1641318780000|2022-01-04 17:53:00|102950|102830|102945|102830|102955|102845|102935|102825|25
1641318790000|2022-01-04 17:53:10|102940|102835|102945|102835|102950|102835|102940|102830|60
1641318800000|2022-01-04 17:53:20|102950|102840|102935|102825|102950|102840|102925|102815|5
1641318810000|2022-01-04 17:53:30|102930|102815|102905|102795|102930|102820|102905|102790|25
1641318820000|2022-01-04 17:53:40|102910|102800|102935|102820|102935|102825|102905|102795|0
1641318830000|2022-01-04 17:53:50|102930|102815|102920|102810|102930|102815|102915|102810|10
1641318840000|2022-01-04 17:54:00|102925|102815|102930|102820|102935|102825|102915|102810|5
1641318850000|2022-01-04 17:54:10|102935|102815|102930|102820|102935|102825|102925|102810|0
1641318860000|2022-01-04 17:54:20|102925|102815|102905|102795|102925|102815|102905|102795|15
1641318870000|2022-01-04 17:54:30|102915|102800|102905|102795|102920|102805|102905|102795|0
1641318880000|2022-01-04 17:54:40|102920|102805|102935|102815|102935|102815|102920|102805|10
1641318890000|2022-01-04 17:54:50|102930|102820|102920|102805|102930|102820|102915|102795|10
1641318900000|2022-01-04 17:55:00|102915|102800|102925|102805|102925|102815|102910|102795|5
1641318910000|2022-01-04 17:55:10|102920|102795|102905|102790|102920|102800|102900|102790|15
1641318920000|2022-01-04 17:55:20|102900|102795|102905|102795|102910|102795|102900|102790|5
1641318930000|2022-01-04 17:55:30|102900|102790|102895|102785|102900|102790|102890|102775|50
1641318940000|2022-01-04 17:55:40|102900|102780|102925|102815|102940|102825|102900|102780|15
1641318950000|2022-01-04 17:55:50|102920|102810|102940|102830|102940|102830|102920|102810|10
1641318960000|2022-01-04 17:56:00|102935|102825|102900|102790|102935|102825|102895|102785|20
1641318970000|2022-01-04 17:56:10|102895|102785|102860|102750|102895|102785|102860|102745|10
1641318980000|2022-01-04 17:56:20|102875|102745|102855|102745|102880|102770|102850|102740|40
1641318990000|2022-01-04 17:56:30|102850|102740|102860|102740|102865|102745|102845|102735|50
1641319000000|2022-01-04 17:56:40|102855|102745|102860|102750|102865|102750|102850|102740|40
1641319010000|2022-01-04 17:56:50|102870|102755|102835|102725|102870|102755|102835|102725|50
1641319020000|2022-01-04 17:57:00|102840|102720|102850|102735|102860|102745|102830|102720|20
1641319030000|2022-01-04 17:57:10|102845|102730|102830|102715|102845|102730|102820|102710|35
1641319040000|2022-01-04 17:57:20|102820|102710|102820|102710|102825|102715|102820|102710|10
1641319050000|2022-01-04 17:57:30|102825|102715|102815|102700|102830|102720|102805|102700|25
1641319060000|2022-01-04 17:57:40|102810|102695|102815|102705|102825|102715|102810|102695|10
1641319070000|2022-01-04 17:57:50|102820|102710|102820|102710|102825|102715|102815|102705|40
1641319080000|2022-01-04 17:58:00|102815|102715|102815|102705|102825|102715|102810|102700|30
1641319090000|2022-01-04 17:58:10|102810|102700|102810|102700|102825|102710|102810|102695|15
1641319100000|2022-01-04 17:58:20|102815|102705|102805|102695|102815|102705|102805|102695|5
1641319110000|2022-01-04 17:58:30|102800|102690|102805|102690|102810|102700|102795|102685|40
1641319120000|2022-01-04 17:58:40|102810|102700|102805|102695|102815|102705|102805|102690|5
1641319130000|2022-01-04 17:58:50|102800|102690|102815|102700|102815|102700|102800|102690|10
1641319140000|2022-01-04 17:59:00|102825|102705|102820|102710|102825|102715|102815|102705|25
1641319150000|2022-01-04 17:59:10|102825|102715|102830|102715|102835|102720|102820|102710|10
1641319160000|2022-01-04 17:59:20|102825|102720|102840|102725|102840|102725|102825|102710|10
1641319170000|2022-01-04 17:59:30|102845|102730|102850|102740|102855|102740|102845|102730|0
1641319180000|2022-01-04 17:59:40|102845|102730|102845|102730|102855|102740|102840|102730|15
1641319190000|2022-01-04 17:59:50|102850|102720|102855|102745|102855|102745|102830|102720|5
1641319200000|2022-01-04 18:00:00|102850|102740|102845|102730|102860|102745|102840|102730|5
1641319210000|2022-01-04 18:00:10|102840|102725|102850|102740|102850|102740|102835|102720|5
1641319220000|2022-01-04 18:00:20|102855|102735|102860|102745|102860|102745|102845|102730|5
1641319230000|2022-01-04 18:00:30|102865|102750|102870|102760|102875|102765|102865|102750|10
1641319240000|2022-01-04 18:00:40|102875|102755|102885|102770|102885|102770|102870|102755|15
1641319250000|2022-01-04 18:00:50|102880|102775|102880|102770|102880|102775|102875|102770|5
1641319260000|2022-01-04 18:01:00|102885|102775|102890|102775|102900|102790|102885|102775|20
1641319270000|2022-01-04 18:01:10|102885|102780|102890|102780|102895|102780|102885|102770|5
1641319280000|2022-01-04 18:01:20|102880|102775|102890|102780|102895|102780|102880|102765|10
1641319290000|2022-01-04 18:01:30|102885|102775|102880|102770|102890|102775|102880|102770|5
1641319300000|2022-01-04 18:01:40|102860|102775|102860|102750|102860|102775|102855|102745|10
1641319310000|2022-01-04 18:01:50|102870|102755|102880|102765|102880|102765|102860|102750|10
1641319320000|2022-01-04 18:02:00|102875|102770|102900|102785|102900|102790|102875|102770|15
1641319330000|2022-01-04 18:02:10|102910|102790|102920|102805|102925|102810|102905|102790|30
1641319340000|2022-01-04 18:02:20|102925|102810|102925|102815|102930|102820|102920|102805|5
1641319350000|2022-01-04 18:02:30|102920|102820|102925|102810|102930|102820|102920|102810|25
1641319360000|2022-01-04 18:02:40|102920|102815|102925|102815|102925|102815|102920|102805|5
1641319370000|2022-01-04 18:02:50|102920|102810|102915|102800|102920|102810|102910|102795|20
1641319380000|2022-01-04 18:03:00|102920|102805|102935|102825|102940|102830|102920|102805|10
1641319390000|2022-01-04 18:03:10|102930|102815|102940|102830|102940|102830|102925|102815|15
1641319400000|2022-01-04 18:03:20|102935|102825|102940|102830|102945|102835|102935|102825|15
1641319410000|2022-01-04 18:03:30|102945|102825|102935|102825|102945|102830|102935|102825|5
1641319420000|2022-01-04 18:03:40|102940|102820|102940|102830|102940|102830|102935|102820|15
1641319430000|2022-01-04 18:03:50|102945|102835|102945|102835|102950|102835|102940|102835|10
1641319440000|2022-01-04 18:04:00|102950|102840|102950|102840|102950|102845|102945|102835|5
1641319450000|2022-01-04 18:04:10|102955|102845|102960|102845|102960|102850|102950|102835|20
1641319460000|2022-01-04 18:04:20|102955|102850|102960|102850|102965|102850|102955|102840|30
1641319470000|2022-01-04 18:04:30|102955|102845|102960|102845|102965|102855|102955|102845|0
1641319480000|2022-01-04 18:04:40|102955|102850|102955|102850|102965|102855|102955|102845|10
1641319490000|2022-01-04 18:04:50|102950|102845|102935|102825|102950|102845|102935|102825|35
1641319500000|2022-01-04 18:05:00|102930|102830|102915|102805|102940|102830|102915|102800|30
1641319510000|2022-01-04 18:05:10|102925|102800|102910|102800|102925|102810|102905|102790|0
1641319520000|2022-01-04 18:05:20|102920|102805|102910|102800|102925|102810|102910|102795|30
1641319530000|2022-01-04 18:05:30|102905|102795|102900|102795|102905|102795|102900|102785|10
1641319540000|2022-01-04 18:05:40|102905|102790|102930|102810|102930|102825|102905|102790|35
1641319550000|2022-01-04 18:05:50|102925|102815|102930|102820|102930|102820|102920|102810|5
1641319560000|2022-01-04 18:06:00|102925|102815|102910|102795|102925|102815|102910|102795|10
1641319570000|2022-01-04 18:06:10|102905|102800|102915|102800|102915|102805|102900|102785|20
1641319580000|2022-01-04 18:06:20|102910|102805|102920|102800|102920|102805|102910|102795|5
1641319590000|2022-01-04 18:06:30|102925|102805|102940|102830|102940|102830|102920|102805|0
1641319600000|2022-01-04 18:06:40|102945|102835|102970|102855|102980|102870|102945|102835|60
1641319610000|2022-01-04 18:06:50|102975|102860|102980|102870|102985|102870|102975|102855|15
1641319620000|2022-01-04 18:07:00|102975|102865|102940|102830|102985|102865|102935|102825|20
1641319630000|2022-01-04 18:07:10|102930|102825|102940|102830|102940|102830|102930|102825|5
1641319640000|2022-01-04 18:07:20|102945|102825|102940|102830|102945|102830|102930|102815|10
1641319650000|2022-01-04 18:07:30|102935|102825|102910|102800|102940|102825|102910|102795|25
1641319660000|2022-01-04 18:07:40|102920|102810|102920|102810|102925|102815|102920|102800|5
1641319670000|2022-01-04 18:07:50|102910|102800|102920|102810|102925|102810|102910|102800|10
1641319680000|2022-01-04 18:08:00|102910|102805|102910|102800|102915|102810|102900|102790|10
1641319690000|2022-01-04 18:08:10|102915|102805|102910|102800|102925|102810|102910|102795|15
1641319700000|2022-01-04 18:08:20|102900|102790|102855|102740|102900|102795|102855|102740|25
1641319710000|2022-01-04 18:08:30|102850|102745|102865|102755|102865|102755|102845|102740|30
1641319720000|2022-01-04 18:08:40|102860|102750|102855|102745|102860|102750|102850|102740|5
1641319730000|2022-01-04 18:08:50|102850|102740|102845|102735|102855|102745|102840|102730|0
1641319740000|2022-01-04 18:09:00|102840|102730|102830|102715|102840|102730|102825|102715|25
1641319750000|2022-01-04 18:09:10|102825|102705|102835|102725|102835|102725|102820|102705|30
1641319760000|2022-01-04 18:09:20|102830|102730|102825|102715|102830|102730|102820|102710|0
1641319770000|2022-01-04 18:09:30|102830|102720|102830|102715|102835|102720|102830|102710|5
1641319780000|2022-01-04 18:09:40|102825|102705|102810|102695|102825|102710|102810|102695|5
1641319790000|2022-01-04 18:09:50|102815|102700|102830|102715|102830|102715|102815|102695|0
1641319800000|2022-01-04 18:10:00|102825|102705|102810|102700|102825|102710|102810|102695|20
1641319810000|2022-01-04 18:10:10|102805|102695|102810|102700|102815|102705|102805|102690|5
1641319820000|2022-01-04 18:10:20|102805|102690|102790|102680|102805|102695|102780|102670|65
1641319830000|2022-01-04 18:10:30|102785|102675|102775|102670|102790|102680|102775|102670|145
1641319840000|2022-01-04 18:10:40|102780|102665|102785|102670|102785|102675|102775|102665|35
1641319850000|2022-01-04 18:10:50|102780|102675|102775|102665|102790|102675|102775|102665|30
1641319860000|2022-01-04 18:11:00|102770|102660|102770|102660|102770|102670|102765|102660|5
1641319870000|2022-01-04 18:11:10|102765|102650|102780|102670|102780|102670|102765|102645|50
1641319880000|2022-01-04 18:11:20|102785|102675|102780|102665|102795|102680|102780|102665|0
1641319890000|2022-01-04 18:11:30|102775|102660|102770|102660|102775|102660|102745|102635|50
1641319900000|2022-01-04 18:11:40|102765|102655|102770|102655|102775|102665|102765|102655|5
1641319910000|2022-01-04 18:11:50|102775|102660|102770|102655|102780|102665|102765|102655|20
1641319920000|2022-01-04 18:12:00|102765|102660|102770|102660|102780|102665|102765|102655|10
1641319930000|2022-01-04 18:12:10|102765|102650|102760|102645|102775|102655|102760|102645|20
1641319940000|2022-01-04 18:12:20|102755||102760||102760||102750||15
1641319950000|2022-01-04 18:12:30|102755|102650|102770|102655|102770|102655|102755|102645|20
1641319960000|2022-01-04 18:12:40|102765|102645|102765|102645|102765|102645|102760|102645|10
1641319970000|2022-01-04 18:12:50|102770|102650|102775|102665|102775|102665|102765|102650|0
1641319980000|2022-01-04 18:13:00|102770|102660|102785|102675|102790|102675|102770|102660|5
1641319990000|2022-01-04 18:13:10|102790|102665|102780|102670|102790|102670|102775|102665|5
1641320000000|2022-01-04 18:13:20|102790|102675|102790|102675|102795|102680|102790|102675|5
1641320010000|2022-01-04 18:13:30|102785|102670|102830|102725|102830|102725|102785|102670|85
1641320020000|2022-01-04 18:13:40|102825|102720|102825|102715|102835|102725|102820|102710|50
1641320030000|2022-01-04 18:13:50|102830|102720|102830|102720|102835|102730|102825|102720|10
1641320040000|2022-01-04 18:14:00|102835|102715|102860|102750|102860|102750|102835|102715|10
1641320050000|2022-01-04 18:14:10|102855|102745|102855|102745|102855|102750|102855|102740|5
1641320060000|2022-01-04 18:14:20|102850|102740|102840|102725|102855|102740|102835|102725|20
1641320070000|2022-01-04 18:14:30|102835|102715|102825|102710|102835|102715|102815|102700|5
1641320080000|2022-01-04 18:14:40|102820|102705|102785|102670|102825|102710|102785|102670|10
1641320090000|2022-01-04 18:14:50|102780|102665|102785|102675|102785|102675|102765|102655|45
1641320100000|2022-01-04 18:15:00|102790|102670|102795|102680|102810|102700|102790|102670|20
1641320110000|2022-01-04 18:15:10|102800|102685|102780|102665|102805|102695|102780|102665|55
1641320120000|2022-01-04 18:15:20|102775|102670|102760|102645|102785|102670|102755|102645|10
1641320130000|2022-01-04 18:15:30|102755|102640|102765|102655|102775|102660|102745|102635|20
1641320140000|2022-01-04 18:15:40|102760|102650|102745|102635|102760|102655|102745|102630|5
1641320150000|2022-01-04 18:15:50|102740|102625|102725|102615|102740|102630|102725|102610|15
1641320160000|2022-01-04 18:16:00|102720|102610|102695|102585|102720|102610|102695|102585|15
1641320170000|2022-01-04 18:16:10|102700|102580|102705|102595|102715|102600|102685|102580|15
1641320180000|2022-01-04 18:16:20|102700|102600|102635|102525|102720|102605|102630|102520|805
1641320190000|2022-01-04 18:16:30|102630|102520|102620|102505|102640|102535|102620|102505|45
1641320200000|2022-01-04 18:16:40|102615|102500|102630|102510|102630|102520|102610|102495|25
1641320210000|2022-01-04 18:16:50|102565|102455|102535|102425|102565|102455|102515|102400|595
1641320220000|2022-01-04 18:17:00|102530|102420|102570|102460|102585|102470|102530|102420|95
1641320230000|2022-01-04 18:17:10|102575|102465|102550|102440|102585|102470|102545|102430|115
1641320240000|2022-01-04 18:17:20|102545|102435|102565|102450|102570|102450|102545|102435|30
1641320250000|2022-01-04 18:17:30|102570|102455|102580|102470|102585|102470|102560|102455|25
1641320260000|2022-01-04 18:17:40|102585|102480|102580|102460|102605|102490|102565|102455|295
1641320270000|2022-01-04 18:17:50|102575|102455|102560|102450|102575|102455|102560|102450|0
1641320280000|2022-01-04 18:18:00|102550|102440|102555|102440|102565|102455|102550|102440|30
1641320290000|2022-01-04 18:18:10|102550|102430|102535|102420|102550|102440|102535|102420|5
1641320300000|2022-01-04 18:18:20|102530|102430|102535|102420|102550|102440|102530|102420|20
1641320310000|2022-01-04 18:18:30|102530|102425|102560|102450|102570|102455|102530|102425|15
1641320320000|2022-01-04 18:18:40|102555|102445|102570|102450|102570|102455|102555|102440|30
1641320330000|2022-01-04 18:18:50|102565|102455|102540|102430|102565|102455|102540|102425|220
1641320340000|2022-01-04 18:19:00|102535|102425|102530|102410|102540|102430|102530|102410|10
1641320350000|2022-01-04 18:19:10|102520|102415|102485|102375|102520|102415|102480|102370|35
1641320360000|2022-01-04 18:19:20|102490|102380|102485|102370|102505|102390|102475|102365|10
1641320370000|2022-01-04 18:19:30|102495|102375|102560|102445|102565|102450|102495|102370|50
1641320380000|2022-01-04 18:19:40|102565|102450|102535|102425|102570|102460|102535|102425|0
1641320390000|2022-01-04 18:19:50|102530|102430|102515|102400|102530|102430|102515|102400|0
1641320400000|2022-01-04 18:20:00|102525|102405|102520|102410|102530|102415|102495|102385|185
1641320410000|2022-01-04 18:20:10|102510|102405|102475|102360|102510|102405|102475|102360|125
1641320420000|2022-01-04 18:20:20|102470|102370|102475|102360|102480|102370|102465|102355|40
1641320430000|2022-01-04 18:20:30|102480|102365|102475|102365|102490|102370|102470|102360|15
1641320440000|2022-01-04 18:20:40|102480|102370|102515|102400|102515|102400|102475|102370|10
1641320450000|2022-01-04 18:20:50|102510|102405|102540|102425|102540|102425|102510|102400|35
1641320460000|2022-01-04 18:21:00|102550|102430|102550|102435|102560|102445|102540|102420|65
1641320470000|2022-01-04 18:21:10|102545|102430|102525|102410|102550|102430|102520|102410|20
1641320480000|2022-01-04 18:21:20|102530|102415|102540|102430|102540|102430|102525|102410|25
1641320490000|2022-01-04 18:21:30|102535|102420|102555|102440|102555|102445|102535|102420|85
1641320500000|2022-01-04 18:21:40|102550|102445|102540|102420|102555|102445|102540|102420|0
1641320510000|2022-01-04 18:21:50|102530|102405|102530|102420|102535|102420|102520|102405|25
1641320520000|2022-01-04 18:22:00|102535|102425|102530|102420|102540|102430|102520|102405|35
1641320530000|2022-01-04 18:22:10|102535|102425|102540|102425|102540|102430|102525|102420|25
1641320540000|2022-01-04 18:22:20|102535|102420|102510|102400|102535|102420|102510|102400|5
1641320550000|2022-01-04 18:22:30|102520|102405|102505|102395|102520|102410|102495|102385|65
1641320560000|2022-01-04 18:22:40|102500|102390|102520|102405|102520|102405|102500|102390|45
1641320570000|2022-01-04 18:22:50|102515|102400|102485|102375|102515|102400|102480|102370|235
1641320580000|2022-01-04 18:23:00|102475|102370|102490|102375|102495|102385|102470|102360|70
1641320590000|2022-01-04 18:23:10|102485|102380|102470|102360|102500|102385|102470|102360|50
1641320600000|2022-01-04 18:23:20|102465|102355|102450|102340|102465|102355|102450|102340|15
1641320610000|2022-01-04 18:23:30|102445|102335|102420|102305|102445|102335|102415|102300|245
1641320620000|2022-01-04 18:23:40|102425|102315|102420|102305|102430|102315|102420|102305|65
1641320630000|2022-01-04 18:23:50|102415|102310|102425|102320|102425|102320|102415|102310|35
1641320640000|2022-01-04 18:24:00|102430|102315|102455|102345|102480|102375|102425|102315|145
1641320650000|2022-01-04 18:24:10|102460|102340|102450|102330|102465|102345|102445|102330|60
1641320660000|2022-01-04 18:24:20|102445|102335|102465|102350|102470|102360|102445|102335|25
1641320670000|2022-01-04 18:24:30|102475|102355|102475|102365|102485|102365|102470|102355|5
1641320680000|2022-01-04 18:24:40|102480|102370|102475|102360|102480|102370|102470|102355|5
1641320690000|2022-01-04 18:24:50|102480|102365|102475|102360|102505|102390|102465|102355|65
1641320700000|2022-01-04 18:25:00|102470|102355|102470|102355|102480|102360|102455|102345|70
1641320710000|2022-01-04 18:25:10|102480|102360|102480|102365|102495|102380|102475|102360|10
1641320720000|2022-01-04 18:25:20|102475|102360|102490|102375|102490|102375|102465|102355|20
1641320730000|2022-01-04 18:25:30|102495|102380|102500|102385|102510|102395|102495|102375|20
1641320740000|2022-01-04 18:25:40|102495|102390|102505|102395|102505|102400|102485|102370|135
1641320750000|2022-01-04 18:25:50|102510|102400|102540|102430|102545|102430|102510|102400|5
1641320760000|2022-01-04 18:26:00|102555|102435|102555|102445|102570|102455|102545|102435|65
1641320770000|2022-01-04 18:26:10|102550|102440|102545|102440|102555|102440|102535|102420|5
1641320780000|2022-01-04 18:26:20|102555|102445|102545|102435|102575|102460|102545|102435|15
1641320790000|2022-01-04 18:26:30|102535|102430|102565|102450|102565|102450|102535|102420|10
1641320800000|2022-01-04 18:26:40|102575|102455|102565|102455|102575|102465|102560|102445|15
1641320810000|2022-01-04 18:26:50|102570|102460|102565|102460|102580|102465|102565|102450|20
1641320820000|2022-01-04 18:27:00|102570|102450|102575|102460|102575|102460|102560|102445|30
1641320830000|2022-01-04 18:27:10|102565|102455|102585|102470|102585|102470|102565|102455|0
1641320840000|2022-01-04 18:27:20|102580|102465|102560|102450|102585|102470|102560|102450|25
1641320850000|2022-01-04 18:27:30|102555|102455|102560|102445|102565|102455|102555|102440|20
1641320860000|2022-01-04 18:27:40||102450||102450||102455||102445|30
1641320870000|2022-01-04 18:27:50|102555|102445|102550|102440|102555|102445|102545|102435|5
1641320880000|2022-01-04 18:28:00|102555|102435|102560|102450|102565|102455|102550|102435|15
1641320890000|2022-01-04 18:28:10|102575|102455|102590|102475|102590|102475|102570|102455|70
1641320900000|2022-01-04 18:28:20|102585|102470|102570|102455|102585|102475|102560|102445|40
1641320910000|2022-01-04 18:28:30|102575|102460|102590|102475|102590|102475|102575|102455|20
1641320920000|2022-01-04 18:28:40|102595|102480|102580|102465|102595|102480|102580|102465|5
1641320930000|2022-01-04 18:28:50|102575|102460|102580|102465|102585|102470|102575|102460|5
1641320940000|2022-01-04 18:29:00|102585|102470|102575|102465|102585|102470|102575|102465|0
1641320950000|2022-01-04 18:29:10|102570|102470|102595|102485|102595|102485|102570|102460|35
1641320960000|2022-01-04 18:29:20|102585|102470|102580|102465|102585|102470|102575|102465|15
1641320970000|2022-01-04 18:29:30|102575|102455|102575|102465|102575|102465|102565|102455|10
1641320980000|2022-01-04 18:29:40|102580|102470|102595|102480|102595|102480|102580|102465|5
1641320990000|2022-01-04 18:29:50|102590|102475|102590|102480|102605|102490|102585|102475|10
1641321000000|2022-01-04 18:30:00|102585|102475|102595|102490|102595|102490|102585|102470|0
1641321010000|2022-01-04 18:30:10|102600|102485|102585|102475|102600|102485|102570|102460|15
1641321020000|2022-01-04 18:30:20|102580|102470|102585|102470|102590|102480|102575|102465|5
1641321030000|2022-01-04 18:30:30|102580|102465|102555|102445|102585|102470|102555|102445|20
1641321040000|2022-01-04 18:30:40|102535|102425|102535|102425|102550|102435|102525|102410|95
1641321050000|2022-01-04 18:30:50|102525|102430|102485|102370|102525|102430|102480|102370|125
1641321060000|2022-01-04 18:31:00|102480|102365|102525|102415|102525|102415|102480|102365|130
1641321070000|2022-01-04 18:31:10|102530|102420|102435|102325|102535|102420|102435|102325|445
1641321080000|2022-01-04 18:31:20|102430|102320|102405|102295|102445|102335|102400|102285|240
1641321090000|2022-01-04 18:31:30|102410|102300|102480|102365|102485|102370|102410|102300|85
1641321100000|2022-01-04 18:31:40|102485|102370|102480|102370|102485|102370|102465|102355|45
1641321110000|2022-01-04 18:31:50|102490|102365|102485|102370|102495|102385|102480|102365|45
1641321120000|2022-01-04 18:32:00|102490|102380|102520|102410|102520|102410|102490|102380|15
1641321130000|2022-01-04 18:32:10|102515|102405|102510|102395|102515|102410|102500|102385|15
1641321140000|2022-01-04 18:32:20|102505|102390|102515|102405|102515|102405|102505|102390|0
1641321150000|2022-01-04 18:32:30|102510|102400|102535|102425|102535|102425|102505|102390|70
1641321160000|2022-01-04 18:32:40|102530|102420|102545|102435|102550|102435|102525|102420|15
1641321170000|2022-01-04 18:32:50|102540|102440|102535|102425|102545|102440|102535|102425|20
1641321180000|2022-01-04 18:33:00|102530|102415|102560|102445|102565|102445|102530|102415|15
1641321190000|2022-01-04 18:33:10|102555|102450|102550|102440|102560|102450|102545|102435|10
1641321200000|2022-01-04 18:33:20|102560|102445|102565|102450|102565|102455|102555|102440|5
1641321210000|2022-01-04 18:33:30|102570|102455|102545|102430|102570|102460|102540|102425|870
1641321220000|2022-01-04 18:33:40|102540|102435|102555|102435|102555|102435|102530|102415|60
1641321230000|2022-01-04 18:33:50|102560|102445|102540|102430|102560|102445|102540|102425|10
1641321240000|2022-01-04 18:34:00|102545|102425|102530|102420|102550|102435|102525|102410|5
1641321250000|2022-01-04 18:34:10|102535|102425|102535|102425|102555|102435|102530|102425|5
1641321260000|2022-01-04 18:34:20|102530|102415|102525|102410|102530|102420|102520|102410|15
1641321270000|2022-01-04 18:34:30|102535|102415|102550|102435|102555|102445|102535|102415|15
1641321280000|2022-01-04 18:34:40|102555|102440|102525|102415|102555|102440|102525|102415|10
1641321290000|2022-01-04 18:34:50|102520|102410|102510|102395|102525|102415|102510|102395|0
1641321300000|2022-01-04 18:35:00|102505|102400|102510|102395|102515|102405|102495|102385|55
1641321310000|2022-01-04 18:35:10|102505|102390|102515|102395|102515|102395|102495|102385|15
1641321320000|2022-01-04 18:35:20|102510|102400|102510|102395|102515|102405|102500|102385|35
1641321330000|2022-01-04 18:35:30|102515|102400|102520|102415|102525|102415|102505|102395|40
1641321340000|2022-01-04 18:35:40|102515|102405|102555|102445|102560|102445|102510|102405|10
1641321350000|2022-01-04 18:35:50|102550|102440|102545|102440|102555|102445|102545|102435|10
1641321360000|2022-01-04 18:36:00|102555|102435|102550|102440|102555|102440|102535|102420|20
1641321370000|2022-01-04 18:36:10|102555|102435|102570|102455|102570|102455|102545|102435|10
1641321380000|2022-01-04 18:36:20|102575|102460|102565|102455|102575|102465|102565|102455|15
1641321390000|2022-01-04 18:36:30|102560|102450|102580|102465|102580|102470|102560|102445|10
1641321400000|2022-01-04 18:36:40|102575|102455|102550|102435|102575|102460|102550|102435|10
1641321410000|2022-01-04 18:36:50|102545|102440|102525|102415|102545|102445|102520|102405|25
1641321420000|2022-01-04 18:37:00|102535|102420|102535|102420|102545|102430|102525|102415|15
1641321430000|2022-01-04 18:37:10|102530|102415|102530|102415|102535|102420|102530|102415|415
1641321440000|2022-01-04 18:37:20|102535|102420|102530|102420|102535|102420|102530|102415|0
1641321450000|2022-01-04 18:37:30|102525|102415|102495|102385|102525|102420|102495|102380|5
1641321460000|2022-01-04 18:37:40|102490|102380|102485|102370|102505|102390|102485|102370|10
1641321470000|2022-01-04 18:37:50|102480|102375|102495|102380|102495|102380|102480|102375|15
1641321480000|2022-01-04 18:38:00|102490|102385|102520|102410|102520|102410|102490|102385|25
1641321490000|2022-01-04 18:38:10|102515|102405|102510|102400|102520|102410|102495|102380|55
1641321500000|2022-01-04 18:38:20|102500|102395|102530|102415|102530|102415|102500|102385|60
1641321510000|2022-01-04 18:38:30|102535|102420|102550|102445|102555|102445|102525|102415|25
1641321520000|2022-01-04 18:38:40|102555|102450|102550|102440|102555|102450|102550|102430|25
1641321530000|2022-01-04 18:38:50|102555|102445|102575|102465|102575|102465|102555|102445|15
1641321540000|2022-01-04 18:39:00|102580|102470|102575|102470|102590|102475|102575|102465|10
1641321550000|2022-01-04 18:39:10|102570|102465|102605|102490|102605|102490|102570|102460|10
1641321560000|2022-01-04 18:39:20|102615|102505|102615|102500|102625|102510|102595|102490|160
1641321570000|2022-01-04 18:39:30|102620|102505|102630|102520|102635|102525|102615|102505|285
1641321580000|2022-01-04 18:39:40|102635|102525|102630|102520|102640|102530|102625|102520|20
1641321590000|2022-01-04 18:39:50|102620|102510|102645|102530|102650|102535|102620|102510|20
1641321600000|2022-01-04 18:40:00|102640|102520|102625|102510|102640|102520|102610|102495|20
1641321610000|2022-01-04 18:40:10|102620|102505|102615|102500|102625|102515|102615|102500|5
1641321620000|2022-01-04 18:40:20|102620|102505|102615|102500|102625|102510|102615|102500|5
1641321630000|2022-01-04 18:40:30|102590|102495|102590|102480|102600|102495|102585|102470|30
1641321640000|2022-01-04 18:40:40|102585|102475|102595|102480|102595|102485|102575|102465|35
1641321650000|2022-01-04 18:40:50|102590|102485|102605|102490|102615|102500|102590|102480|10
1641321660000|2022-01-04 18:41:00|102600|102475|102585|102470|102600|102480|102570|102460|5
1641321670000|2022-01-04 18:41:10|102580|102465|102590|102475|102595|102480|102580|102465|0
1641321680000|2022-01-04 18:41:20|102585|102480|102590|102465|102595|102480|102585|102465|5
1641321690000|2022-01-04 18:41:30|102595|102470|102590|102480|102595|102485|102585|102470|0
1641321700000|2022-01-04 18:41:40|102585|102475|102595|102480|102595|102485|102585|102475|5
1641321710000|2022-01-04 18:41:50|102600|102485|102595|102480|102605|102490|102595|102480|15
1641321720000|2022-01-04 18:42:00|102600|102485|102600|102480|102605|102485|102595|102480|0
1641321730000|2022-01-04 18:42:10|102595|102475|102585|102465|102595|102475|102580|102460|0
1641321740000|2022-01-04 18:42:20|102580|102460|102560|102445|102585|102465|102560|102445|5
1641321750000|2022-01-04 18:42:30|102555|102440|102550|102430|102565|102455|102535|102425|130
1641321760000|2022-01-04 18:42:40|102545|102425|102530|102420|102545|102425|102530|102415|15
1641321770000|2022-01-04 18:42:50|102525|102430|102550|102440|102560|102450|102525|102430|45
1641321780000|2022-01-04 18:43:00|102555|102445|102580|102470|102580|102470|102555|102445|5
1641321790000|2022-01-04 18:43:10|102575|102465|102540|102430|102575|102465|102535|102430|0
1641321800000|2022-01-04 18:43:20|102535|102425|102530|102420|102540|102425|102525|102410|20
1641321810000|2022-01-04 18:43:30|102525|102415|102545|102430|102545|102430|102525|102410|10
1641321820000|2022-01-04 18:43:40|102540|102420|102535|102420|102545|102420|102535|102420|10
1641321830000|2022-01-04 18:43:50|102540|102425|102530|102420|102540|102430|102525|102415|20
1641321840000|2022-01-04 18:44:00|102535|102430|102530|102420|102540|102430|102530|102420|15
1641321850000|2022-01-04 18:44:10|102535|102415|102550|102440|102555|102445|102535|102415|15
1641321860000|2022-01-04 18:44:20|102555|102430|102530|102415|102555|102430|102530|102415|5
1641321870000|2022-01-04 18:44:30|102525|102410|102530|102415|102540|102425|102520|102410|10
1641321880000|2022-01-04 18:44:40|102525|102410|102535|102425|102540|102425|102520|102410|20
1641321890000|2022-01-04 18:44:50|102540|102430|102545|102435|102555|102445|102540|102425|5
1641321900000|2022-01-04 18:45:00|102550|102440|102550|102440|102550|102440|102540|102425|5
1641321910000|2022-01-04 18:45:10|102565|102455|102560|102445|102580|102470|102560|102445|10
1641321920000|2022-01-04 18:45:20|102555|102440|102565|102450|102570|102455|102555|102440|10
1641321930000|2022-01-04 18:45:30|102560|102455|102555|102440|102570|102460|102555|102440|5
1641321940000|2022-01-04 18:45:40|102560|102445|102575|102460|102575|102460|102560|102445|0
1641321950000|2022-01-04 18:45:50|102570|102455|102575|102460|102575|102460|102565|102450|0
1641321960000|2022-01-04 18:46:00|102570|102465|102575|102465|102580|102470|102570|102455|5
1641321970000|2022-01-04 18:46:10|102580|102470|102560|102440|102580|102470|102550|102440|5
1641321980000|2022-01-04 18:46:20|102555|102435|102560|102450|102560|102450|102545|102430|0
1641321990000|2022-01-04 18:46:30|102565|102445|102570|102455|102580|102470|102565|102445|5
1641322000000|2022-01-04 18:46:40|102575|102460|102570|102455|102580|102465|102570|102455|0
1641322010000|2022-01-04 18:46:50|102575|102460|102580|102470|102585|102470|102570|102455|10
1641322020000|2022-01-04 18:47:00|102585|102465|102580|102470|102585|102470|102575|102460|0
1641322030000|2022-01-04 18:47:10|102585|102480|102595|102485|102595|102485|102585|102475|5
1641322040000|2022-01-04 18:47:20|102600|102495|102595|102490|102610|102495|102595|102485|10
1641322050000|2022-01-04 18:47:30|102600|102485|102600|102485|102605|102495|102595|102480|10
1641322060000|2022-01-04 18:47:40|102595|102480|102595|102480|102600|102485|102595|102480|840
1641322070000|2022-01-04 18:47:50|102600|102485|102605|102495|102610|102495|102600|102485|5
1641322080000|2022-01-04 18:48:00|102610|102490|102615|102505|102625|102515|102610|102490|15
1641322090000|2022-01-04 18:48:10|102620|102510|102605|102495|102625|102510|102605|102490|10
1641322100000|2022-01-04 18:48:20|102610|102500|102615|102505|102620|102505|102610|102495|0
1641322110000|2022-01-04 18:48:30|102610|102495|102615|102500|102615|102500|102605|102495|10
1641322120000|2022-01-04 18:48:40|102620|102505|102625|102515|102635|102520|102620|102505|10
1641322130000|2022-01-04 18:48:50|102620|102505|102585|102470|102620|102505|102580|102470|25
1641322140000|2022-01-04 18:49:00|102590|102475|102595|102480|102595|102480|102575|102465|10
1641322150000|2022-01-04 18:49:10|102590|102475|102565|102455|102595|102480|102565|102455|25
1641322160000|2022-01-04 18:49:20|102575|102465|102560|102440|102580|102465|102555|102440|25
1641322170000|2022-01-04 18:49:30|102555|102430|102550|102440|102555|102440|102545|102425|10
1641322180000|2022-01-04 18:49:40|102555|102445|102570|102455|102570|102455|102555|102440|10
1641322190000|2022-01-04 18:49:50|102575|102460|102550|102440|102575|102460|102550|102435|10
1641322200000|2022-01-04 18:50:00|102545|102430|102565|102450|102570|102460|102545|102430|40
1641322210000|2022-01-04 18:50:10|102570|102455|102565|102450|102570|102460|102555|102440|30
1641322220000|2022-01-04 18:50:20|102570|102455|102560|102450|102580|102465|102560|102450|10
1641322230000|2022-01-04 18:50:30|102555|102445|102565|102455|102570|102460|102555|102445|5
1641322240000|2022-01-04 18:50:40|102560|102450|102560|102450|102560|102450|102555|102440|15
1641322250000|2022-01-04 18:50:50|102565|102455|102565|102450|102575|102460|102560|102450|0
1641322260000|2022-01-04 18:51:00|102560|102460|102570|102460|102580|102470|102560|102460|10
1641322270000|2022-01-04 18:51:10|102580|102465|102580|102470|102590|102470|102580|102465|0
1641322280000|2022-01-04 18:51:20|102575|102460|102575|102460|102580|102460|102575|102460|5
1641322290000|2022-01-04 18:51:30|102580|102465|102575|102460|102580|102470|102560|102450|15
1641322300000|2022-01-04 18:51:40|102580|102465|102580|102465|102580|102470|102570|102460|20
1641322310000|2022-01-04 18:51:50|102575|102470|102580|102470|102585|102470|102575|102470|15
1641322320000|2022-01-04 18:52:00|102575|102460|102570|102460|102575|102460|102560|102450|40
1641322330000|2022-01-04 18:52:10|102565|102455|102570|102460|102570|102460|102555|102445|10
1641322340000|2022-01-04 18:52:20|102575|102455|102570|102460|102575|102460|102570|102455|10
1641322350000|2022-01-04 18:52:30|102575|102465|102595|102480|102595|102485|102575|102460|15
1641322360000|2022-01-04 18:52:40|102590|102490|102590|102475|102600|102490|102580|102470|20
1641322370000|2022-01-04 18:52:50|102595|102480|102615|102500|102615|102500|102595|102480|15
1641322380000|2022-01-04 18:53:00|102610|102505|102610|102500|102615|102510|102610|102500|30
1641322390000|2022-01-04 18:53:10|102605|102495|102600|102490|102610|102495|102600|102490|0
1641322400000|2022-01-04 18:53:20|102595|102485|102590|102480|102600|102485|102590|102475|5
1641322410000|2022-01-04 18:53:30|102595|102485|102600|102485|102600|102485|102590|102480|10
1641322420000|2022-01-04 18:53:40|102605|102490|102605|102495|102615|102500|102605|102490|15
1641322430000|2022-01-04 18:53:50|102600|102490|102580|102465|102605|102495|102580|102465|25
1641322440000|2022-01-04 18:54:00|102575|102455|102560|102450|102575|102455|102550|102440|10
1641322450000|2022-01-04 18:54:10|102555|102445|102525|102415|102555|102445|102525|102410|50
1641322460000|2022-01-04 18:54:20|102520|102410|102540|102430|102545|102435|102520|102405|20
1641322470000|2022-01-04 18:54:30|102535|102425|102520|102410|102535|102430|102520|102405|5
1641322480000|2022-01-04 18:54:40|102525|102415|102525|102415|102530|102415|102510|102400|5
1641322490000|2022-01-04 18:54:50|102520|102410|102520|102410|102530|102415|102520|102405|15
1641322500000|2022-01-04 18:55:00|102515|102400|102500|102385|102520|102410|102485|102375|125
1641322510000|2022-01-04 18:55:10|102495|102390|102480|102365|102495|102390|102475|102365|35
1641322520000|2022-01-04 18:55:20|102475|102370|102505|102395|102510|102395|102475|102365|30
1641322530000|2022-01-04 18:55:30|102520|102410|102515|102405|102520|102410|102510|102395|10
1641322540000|2022-01-04 18:55:40|102520|102410|102485|102375|102530|102420|102485|102375|90
1641322550000|2022-01-04 18:55:50|102480|102365|102470|102355|102485|102365|102465|102355|250
1641322560000|2022-01-04 18:56:00|102475|102360|102475|102360|102485|102375|102470|102355|25
1641322570000|2022-01-04 18:56:10|102470|102355|102465|102355|102475|102365|102465|102355|30
1641322580000|2022-01-04 18:56:20|102470|102350|102475|102365|102475|102365|102465|102350|0
1641322590000|2022-01-04 18:56:30|102500|102370|102510|102395|102515|102400|102500|102370|15
1641322600000|2022-01-04 18:56:40|102515|102400|102540|102435|102540|102435|102515|102395|30
1641322610000|2022-01-04 18:56:50|102535|102430|102525|102410|102540|102435|102525|102410|15
1641322620000|2022-01-04 18:57:00|102520|102405|102515|102400|102520|102410|102490|102380|25
1641322630000|2022-01-04 18:57:10|102510|102395|102510|102400|102515|102405|102495|102390|15
1641322640000|2022-01-04 18:57:20|102515|102405|102530|102415|102530|102415|102515|102405|0
1641322650000|2022-01-04 18:57:30|102525|102420|102535|102415|102535|102425|102525|102415|10
1641322660000|2022-01-04 18:57:40|102540|102420|102545|102425|102555|102435|102540|102420|20
1641322670000|2022-01-04 18:57:50|102550|102435|102560|102450|102565|102455|102550|102435|0
1641322680000|2022-01-04 18:58:00|102565|102445|102550|102435|102575|102455|102545|102430|20
1641322690000|2022-01-04 18:58:10|102545|102430|102525|102415|102550|102440|102525|102410|80
1641322700000|2022-01-04 18:58:20|102530|102410|102525|102410|102535|102420|102520|102405|0
1641322710000|2022-01-04 18:58:30|102530|102415|102545|102430|102550|102435|102525|102410|15
1641322720000|2022-01-04 18:58:40|102550|102435|102545|102430|102555|102445|102545|102430|5
1641322730000|2022-01-04 18:58:50|102550|102435|102575|102465|102580|102465|102550|102435|5
1641322740000|2022-01-04 18:59:00|102580|102470|102575|102460|102590|102485|102575|102460|10
1641322750000|2022-01-04 18:59:10|102570|102455|102595|102485|102605|102490|102565|102455|25
1641322760000|2022-01-04 18:59:20|102600|102480|102575|102465|102600|102480|102575|102460|100
1641322770000|2022-01-04 18:59:30|102570|102455|102575|102460|102590|102475|102560|102450|15
1641322780000|2022-01-04 18:59:40|102570|102465|102575|102460|102580|102470|102570|102460|5
1641322790000|2022-01-04 18:59:50|102570|102465|102580|102470|102585|102470|102570|102460|5
1641322800000|2022-01-04 19:00:00|102585|102460|102575|102460|102585|102470|102570|102460|20
1641322810000|2022-01-04 19:00:10|102585|102465|102615|102510|102615|102510|102585|102465|150
1641322820000|2022-01-04 19:00:20|102610|102500|102595|102485|102615|102500|102595|102485|20
1641322830000|2022-01-04 19:00:30|102590|102480|102580|102465|102600|102485|102570|102455|5
1641322840000|2022-01-04 19:00:40|102575|102460|102575|102460|102580|102465|102570|102460|10
1641322850000|2022-01-04 19:00:50|102570|102450|102570|102455|102575|102460|102560|102445|5
1641322860000|2022-01-04 19:01:00|102560|102450|102565|102450|102565|102450|102545|102430|30
1641322870000|2022-01-04 19:01:10|102570|102455|102575|102460|102575|102465|102565|102450|5
1641322880000|2022-01-04 19:01:20|102570|102455|102570|102455|102570|102460|102560|102445|0
1641322890000|2022-01-04 19:01:30|102565|102460|102570|102450|102575|102465|102565|102450|5
1641322900000|2022-01-04 19:01:40|102565|102455|102540|102430|102570|102455|102540|102430|5
1641322910000|2022-01-04 19:01:50|102545|102435|102555|102435|102555|102440|102540|102430|5
1641322920000|2022-01-04 19:02:00|102550|102440|102565|102455|102565|102455|102550|102440|10
1641322930000|2022-01-04 19:02:10|102570|102450|102570|102455|102575|102465|102570|102450|20
1641322940000|2022-01-04 19:02:20|102575|102460|102590|102475|102590|102475|102570|102455|5
1641322950000|2022-01-04 19:02:30|102595|102480|102595|102485|102600|102490|102595|102475|10
1641322960000|2022-01-04 19:02:40|102600|102490|102590|102480|102605|102490|102590|102475|30
1641322970000|2022-01-04 19:02:50|102595|102475|102605|102490|102605|102490|102595|102475|5
1641322980000|2022-01-04 19:03:00|102600|102480|102610|102500|102610|102500|102600|102480|20
1641322990000|2022-01-04 19:03:10||102495||102500||102500||102495|10
1641323000000|2022-01-04 19:03:20|102615|102505|102610|102500|102615|102510|102610|102495|30
1641323010000|2022-01-04 19:03:30|102600|102480|102570|102460|102600|102485|102565|102450|20
1641323020000|2022-01-04 19:03:40|102565|102455|102570|102455|102575|102465|102565|102450|10
1641323030000|2022-01-04 19:03:50|102565|102450|102555|102450|102565|102460|102555|102450|0
1641323040000|2022-01-04 19:04:00|102565|102455|102580|102465|102585|102465|102565|102450|5
1641323050000|2022-01-04 19:04:10|102585|102455|102580|102470|102585|102475|102570|102455|20
1641323060000|2022-01-04 19:04:20|102585|102465|102585|102470|102585|102475|102580|102465|10
1641323070000|2022-01-04 19:04:30|102590|102480|102595|102480|102595|102485|102590|102480|5
1641323080000|2022-01-04 19:04:40|102590|102485|102590|102480|102590|102485|102590|102480|5
1641323090000|2022-01-04 19:04:50|102505|102390|102565|102445|102565|102445|102500|102385|425
1641323100000|2022-01-04 19:05:00|102560|102450|102575|102465|102590|102480|102550|102445|45
1641323110000|2022-01-04 19:05:10|102565|102460|102535|102425|102565|102465|102530|102420|20
1641323120000|2022-01-04 19:05:20|102530|102420|102545|102435|102545|102435|102530|102420|30
1641323130000|2022-01-04 19:05:30|102550|102430|102535|102425|102550|102435|102535|102420|0
1641323140000|2022-01-04 19:05:40|102530|102420|102540|102430|102545|102430|102525|102405|10
1641323150000|2022-01-04 19:05:50|102545|102425|102570|102460|102575|102460|102545|102425|20
1641323160000|2022-01-04 19:06:00|102565|102455|102545|102430|102580|102470|102545|102430|20
1641323170000|2022-01-04 19:06:10|102555|102435|102545|102430|102555|102445|102545|102425|15
1641323180000|2022-01-04 19:06:20|102550|102435|102545|102420|102555|102445|102545|102420|10
1641323190000|2022-01-04 19:06:30|102540|102425|102545|102430|102550|102435|102535|102415|0
1641323200000|2022-01-04 19:06:40|102550|102435|102555|102435|102555|102440|102545|102425|5
1641323210000|2022-01-04 19:06:50|102550|102430|102540|102430|102550|102435|102530|102415|15
1641323220000|2022-01-04 19:07:00|102545|102435|102550|102435|102555|102440|102545|102430|15
1641323230000|2022-01-04 19:07:10|102555|102440|102560|102440|102565|102455|102555|102440|5
1641323240000|2022-01-04 19:07:20|102550|102435|102550|102440|102560|102450|102545|102435|5
1641323250000|2022-01-04 19:07:30|102545|102435|102540|102425|102545|102435|102540|102425|5
1641323260000|2022-01-04 19:07:40|102545|102430|102535|102425|102545|102430|102535|102420|15
1641323270000|2022-01-04 19:07:50|102525|102420|102535|102420|102540|102420|102525|102410|5
1641323280000|2022-01-04 19:08:00|102540|102435|102545|102435|102555|102440|102540|102430|10
1641323290000|2022-01-04 19:08:10|102540|102430|102540|102430|102545|102430|102535|102420|0
1641323300000|2022-01-04 19:08:20|102550|102425|102560|102455|102575|102465|102550|102425|5
1641323310000|2022-01-04 19:08:30|102540|102450|102520|102405|102540|102450|102520|102405|15
1641323320000|2022-01-04 19:08:40|102525|102415|102530|102415|102530|102415|102515|102405|15
1641323330000|2022-01-04 19:08:50|102520|102410|102540|102430|102545|102430|102520|102405|0
1641323340000|2022-01-04 19:09:00|102545|102425|102565|102450|102565|102450|102540|102425|5
1641323350000|2022-01-04 19:09:10|102560|102440|102545|102435|102560|102440|102545|102435|10
1641323360000|2022-01-04 19:09:20|102550|102430|102550|102440|102560|102440|102545|102430|20
1641323370000|2022-01-04 19:09:30|102545|102435|102545|102435|102550|102435|102545|102435|0
1641323380000|2022-01-04 19:09:40|102550|102440|102550|102435|102555|102440|102535|102420|30
1641323390000|2022-01-04 19:09:50|102545|102430|102555|102440|102555|102440|102540|102425|0
1641323400000|2022-01-04 19:10:00|102560|102445|102575|102460|102580|102465|102550|102435|10
1641323410000|2022-01-04 19:10:10|102570|102455|102560|102445|102570|102455|102560|102440|5
1641323420000|2022-01-04 19:10:20|102555|102435|102545|102435|102560|102445|102545|102435|10
1641323430000|2022-01-04 19:10:30|102550|102440|102545|102435|102560|102445|102545|102435|10
1641323440000|2022-01-04 19:10:40|102550|102440|102550|102440|102560|102440|102545|102425|15
1641323450000|2022-01-04 19:10:50|102545|102435|102565|102450|102565|102455|102545|102435|0
1641323460000|2022-01-04 19:11:00|102560|102440|102560|102450|102560|102450|102550|102440|5
1641323470000|2022-01-04 19:11:10|102555|102440|102560|102450|102570|102460|102555|102440|10
1641323480000|2022-01-04 19:11:20|102555|102445|102550|102440|102555|102445|102540|102425|5
1641323490000|2022-01-04 19:11:30|102545|102435|102560|102450|102560|102450|102545|102430|5
1641323500000|2022-01-04 19:11:40|102555|102445|102560|102440|102560|102450|102550|102440|15
1641323510000|2022-01-04 19:11:50|102565|102445|102575|102460|102575|102460|102565|102445|10
1641323520000|2022-01-04 19:12:00|102570|102455|102575|102460|102580|102465|102565|102455|5
1641323530000|2022-01-04 19:12:10|102570|102455|102575|102460|102575|102460|102565|102450|10
1641323540000|2022-01-04 19:12:20|102570|102470|102580|102470|102580|102470|102570|102460|5
1641323550000|2022-01-04 19:12:30|102585|102475|102585|102470|102585|102475|102575|102460|10
1641323560000|2022-01-04 19:12:40|102590|102475|102590|102475|102590|102480|102585|102470|5
1641323570000|2022-01-04 19:12:50|102585|102480|102580|102465|102585|102480|102580|102465|5
1641323580000|2022-01-04 19:13:00|102575|102470|102580|102465|102585|102470|102575|102465|5
1641323590000|2022-01-04 19:13:10|102585|102470|102585|102475|102585|102475|102580|102465|5
1641323600000|2022-01-04 19:13:20|102590|102480|102595|102480|102600|102485|102590|102475|15
1641323610000|2022-01-04 19:13:30|102590|102475|102590|102480|102605|102490|102590|102475|15
1641323620000|2022-01-04 19:13:40|102585|102475|102590|102475|102590|102480|102580|102465|10
1641323630000|2022-01-04 19:13:50|102585|102480|102575|102465|102590|102480|102575|102465|5
1641323640000|2022-01-04 19:14:00|102570|102460|102585|102475|102585|102475|102570|102455|15
1641323650000|2022-01-04 19:14:10|102590|102485|102610|102500|102610|102500|102590|102485|5
1641323660000|2022-01-04 19:14:20|102605|102490|102615|102505|102615|102505|102605|102490|60
1641323670000|2022-01-04 19:14:30|102610|102495|102605|102495|102615|102495|102600|102490|40
1641323680000|2022-01-04 19:14:40|102610|102500|102615|102505|102615|102505|102600|102485|20
1641323690000|2022-01-04 19:14:50|102610|102500|102600|102485|102610|102505|102600|102485|80
1641323700000|2022-01-04 19:15:00|102605|102490|102600|102485|102605|102490|102600|102485|0
1641323710000|2022-01-04 19:15:10|102605|102490|102605|102495|102610|102495|102600|102485|15
1641323720000|2022-01-04 19:15:20|102600|102490|102600|102490|102605|102495|102600|102490|5
1641323730000|2022-01-04 19:15:30|102605|102495|102610|102495|102610|102500|102605|102495|5
1641323740000|2022-01-04 19:15:40|102615|102500|102615|102505|102615|102510|102615|102500|25
1641323750000|2022-01-04 19:15:50||102510||102505||102510||102505|55
1641323760000|2022-01-04 19:16:00||102510||102505||102510||102505|20
1641323780000|2022-01-04 19:16:20|102610|102495|102610|102495|102615|102505|102610|102495|15
1641323790000|2022-01-04 19:16:30|102605|102490|102600|102490|102605|102490|102590|102475|10
1641323800000|2022-01-04 19:16:40|102610|102495|102615|102510|102615|102510|102610|102495|20
1641323810000|2022-01-04 19:16:50|102610|102505|102625|102515|102625|102515|102610|102500|95
1641323820000|2022-01-04 19:17:00|102640|102525|102660|102545|102665|102550|102635|102520|115
1641323830000|2022-01-04 19:17:10|102665|102550|102640|102535|102665|102555|102640|102525|20
1641323840000|2022-01-04 19:17:20|102630|102530|102620|102505|102635|102530|102620|102505|10
1641323850000|2022-01-04 19:17:30|102615|102500|102610|102495|102620|102505|102605|102495|5
1641323860000|2022-01-04 19:17:40|102615|102500|102570|102455|102615|102500|102565|102450|325
1641323870000|2022-01-04 19:17:50|102565|102450|102590|102475|102590|102480|102565|102450|5
1641323880000|2022-01-04 19:18:00|102585|102480|102605|102490|102605|102490|102585|102475|5
1641323890000|2022-01-04 19:18:10|102600|102495|102600|102485|102600|102495|102595|102480|5
1641323900000|2022-01-04 19:18:20|102595|102490|102600|102490|102600|102490|102595|102485|0
1641323910000|2022-01-04 19:18:30|102605|102495|102605|102495|102610|102500|102605|102495|10
1641323920000|2022-01-04 19:18:40|102610|102500|102620|102515|102625|102515|102610|102500|20
1641323930000|2022-01-04 19:18:50|102625|102505|102595|102485|102630|102515|102595|102485|5
1641323940000|2022-01-04 19:19:00|102600|102480|102595|102480|102605|102495|102585|102475|10
1641323950000|2022-01-04 19:19:10|102600|102485|102590|102485|102605|102490|102590|102485|15
1641323960000|2022-01-04 19:19:20|102595|102475|102595|102485|102600|102485|102585|102470|5
1641323970000|2022-01-04 19:19:30|102590|102480|102585|102480|102590|102480|102580|102465|5
1641323980000|2022-01-04 19:19:40|102595|102475|102580|102465|102595|102475|102575|102460|15
1641323990000|2022-01-04 19:19:50|102585|102470|102590|102475|102590|102475|102580|102465|0
1641324000000|2022-01-04 19:20:00|102585|102470|102605|102490|102605|102495|102585|102470|5
1641324010000|2022-01-04 19:20:10|102615|102495|102605|102495|102625|102515|102595|102490|10
1641324020000|2022-01-04 19:20:20|102610|102500|102610|102500|102615|102505|102605|102500|5
1641324030000|2022-01-04 19:20:30|102615|102495|102620|102510|102620|102510|102605|102495|25
1641324040000|2022-01-04 19:20:40|102625|102505|102610|102500|102625|102515|102610|102500|25
1641324050000|2022-01-04 19:20:50|102605|102495|102605|102490|102605|102495|102590|102475|0
1641324060000|2022-01-04 19:21:00|102600|102495|102605|102490|102605|102495|102595|102485|10
1641324070000|2022-01-04 19:21:10|102610|102495|102615|102505|102615|102505|102610|102495|10
1641324080000|2022-01-04 19:21:20|102620|102515|102615|102505|102635|102520|102615|102505|35
1641324090000|2022-01-04 19:21:30|102610|102500|102615|102500|102615|102505|102610|102500|0
1641324100000|2022-01-04 19:21:40|102610|102505|102610|102505|102620|102510|102610|102500|15
1641324110000|2022-01-04 19:21:50|102615|102510|102615|102505|102620|102510|102615|102505|25
1641324120000|2022-01-04 19:22:00|102610|102500|102630|102515|102630|102515|102610|102495|5
1641324130000|2022-01-04 19:22:10|102635|102520|102625|102515|102640|102525|102625|102510|5
1641324140000|2022-01-04 19:22:20|102630|102520|102635|102525|102650|102535|102625|102520|40
1641324150000|2022-01-04 19:22:30|102625|102510|102625|102520|102630|102520|102620|102510|20
1641324160000|2022-01-04 19:22:40|102635|102515|102630|102525|102645|102530|102630|102515|35
1641324170000|2022-01-04 19:22:50|102635|102520|102635|102520|102635|102520|102630|102520|20
1641324180000|2022-01-04 19:23:00|102645|102525|102630|102520|102645|102530|102625|102520|40
1641324190000|2022-01-04 19:23:10|102625|102525|102650|102540|102650|102540|102625|102525|25
1641324200000|2022-01-04 19:23:20|102655|102535|102640|102530|102655|102535|102640|102525|5
1641324210000|2022-01-04 19:23:30|102645|102535|102660|102540|102660|102550|102645|102530|30
1641324220000|2022-01-04 19:23:40|102655|102530|102650|102540|102655|102545|102645|102530|20
1641324230000|2022-01-04 19:23:50|102645|102530|102645|102540|102645|102540|102645|102530|0
1641324240000|2022-01-04 19:24:00|102640|102530|102640|102530|102640|102530|102630|102520|15
1641324250000|2022-01-04 19:24:10|102635|102525|102630|102515|102635|102525|102630|102510|30
1641324260000|2022-01-04 19:24:20|102625|102520|102625|102515|102625|102525|102625|102510|20
1641324270000|2022-01-04 19:24:30|102620|102520|102620|102510|102620|102520|102615|102505|10
1641324280000|2022-01-04 19:24:40|102630|102525|102630|102515|102630|102525|102620|102510|135
1641324290000|2022-01-04 19:24:50|102625|102510|102630|102515|102630|102515|102625|102510|20
1641324300000|2022-01-04 19:25:00|102625|102520|102635|102525|102635|102525|102625|102520|10
1641324310000|2022-01-04 19:25:10|102645|102535|102650|102540|102660|102545|102645|102535|40
1641324320000|2022-01-04 19:25:20|102645|102535|102635|102525|102650|102540|102635|102525|0
1641324330000|2022-01-04 19:25:30|102630|102520|102640|102525|102640|102530|102625|102515|5
1641324340000|2022-01-04 19:25:40|102645|102530|102655|102550|102655|102550|102645|102525|10
1641324350000|2022-01-04 19:25:50|102665||102660||102665||102655||5
1641324360000|2022-01-04 19:26:00|102665|102555|102660|102545|102665|102555|102650|102540|40
1641324370000|2022-01-04 19:26:10|102655|102540|102650|102545|102655|102545|102650|102540|5
1641324380000|2022-01-04 19:26:20|102655|102540|102665|102555|102670|102555|102650|102540|5
1641324390000|2022-01-04 19:26:30|102670|102550|102660|102550|102670|102550|102655|102540|5
1641324400000|2022-01-04 19:26:40|102665|102555|102660|102550|102670|102555|102655|102545|5
1641324410000|2022-01-04 19:26:50|102655|102555|102660|102545|102665|102555|102655|102545|10
1641324420000|2022-01-04 19:27:00|102670|102550|102665|102555|102670|102555|102660|102550|0
1641324430000|2022-01-04 19:27:10|102660|102545|102655|102545|102670|102555|102655|102545|10
1641324440000|2022-01-04 19:27:20|102650|102540|102655|102545|102655|102545|102650|102540|0
1641324450000|2022-01-04 19:27:30|102650|102540|102650|102545|102660|102545|102650|102540|20
1641324460000|2022-01-04 19:27:40|102645|102540|102645|102540|102650|102540|102645|102540|5
1641324470000|2022-01-04 19:27:50|102650|102545|102650|102545|102650|102545|102645|102545|5
1641324480000|2022-01-04 19:28:00|102660|102550|102665|102550|102665|102550|102650|102540|40
1641324490000|2022-01-04 19:28:10|102660|102560|102660|102550|102670|102560|102660|102550|10
1641324500000|2022-01-04 19:28:20|102655|102545|102650|102540|102660|102545|102640|102530|35
1641324510000|2022-01-04 19:28:30||102535||102540||102540||102535|0
1641324520000|2022-01-04 19:28:40|102645|102525|102650|102540|102650|102540|102640|102525|15
1641324530000|2022-01-04 19:28:50|102660|102545|102670|102555|102670|102555|102660|102545|10
1641324540000|2022-01-04 19:29:00|102665|102560|102655|102545|102675|102560|102655|102545|40
1641324550000|2022-01-04 19:29:10|102660|102550|102645|102535|102660|102550|102645|102535|15
1641324560000|2022-01-04 19:29:20|102640|102530|102640|102525|102640|102530|102630|102515|5
1641324570000|2022-01-04 19:29:30|102635|102520|102630|102525|102640|102525|102630|102515|10
1641324580000|2022-01-04 19:29:40|102640|102530|102640|102530|102640|102530|102635|102525|10
1641324590000|2022-01-04 19:29:50|102635|102525|102650|102540|102655|102540|102630|102515|5
1641324600000|2022-01-04 19:30:00|102645|102535|102660|102555|102660|102555|102645|102535|15
1641324610000|2022-01-04 19:30:10|102665|102550|102650|102545|102670|102555|102650|102540|50
1641324620000|2022-01-04 19:30:20|102660|102540|102680|102570|102685|102575|102655|102540|10
1641324630000|2022-01-04 19:30:30|102675|102565|102695|102585|102710|102595|102675|102565|55
1641324640000|2022-01-04 19:30:40|102700|102580|102690|102575|102705|102590|102690|102575|10
1641324650000|2022-01-04 19:30:50|102685|102580|102685|102575|102690|102585|102680|102570|0
1641324660000|2022-01-04 19:31:00|102690|102570|102680|102565|102690|102575|102680|102565|0
1641324670000|2022-01-04 19:31:10|102685|102575|102700|102590|102700|102595|102685|102575|5
1641324680000|2022-01-04 19:31:20|102705|102595|102700|102590|102710|102595|102700|102590|10
1641324690000|2022-01-04 19:31:30|102695|102585|102690|102575|102700|102585|102685|102575|20
1641324700000|2022-01-04 19:31:40|102695|102580|102705|102595|102705|102595|102695|102575|5
1641324710000|2022-01-04 19:31:50|102700|102585|102715|102605|102715|102605|102700|102585|25
1641324720000|2022-01-04 19:32:00|102720|102600|102710|102600|102720|102605|102710|102595|20
1641324730000|2022-01-04 19:32:10|102720|102605|102745|102635|102750|102640|102720|102605|205
1641324740000|2022-01-04 19:32:20|102740|102640|102770|102655|102775|102665|102740|102625|355
1641324750000|2022-01-04 19:32:30|102775|102660|102795|102685|102795|102685|102770|102660|70
1641324760000|2022-01-04 19:32:40|102785|102675|102785|102670|102795|102680|102780|102670|40
1641324770000|2022-01-04 19:32:50|102790|102680|102790|102680|102790|102680|102790|102675|0
1641324780000|2022-01-04 19:33:00|102785|102675|102775|102660|102785|102675|102775|102660|35
1641324790000|2022-01-04 19:33:10|102780|102665|102800|102685|102800|102685|102780|102660|15
1641324800000|2022-01-04 19:33:20|102805|102690|102790|102670|102805|102690|102785|102670|5
1641324810000|2022-01-04 19:33:30|102785|102675|102785|102675|102790|102675|102780|102665|0
1641324820000|2022-01-04 19:33:40|102780|102670|102775|102665|102780|102670|102775|102660|5
1641324830000|2022-01-04 19:33:50|102780|102660|102780|102670|102790|102675|102780|102660|0
1641324840000|2022-01-04 19:34:00|102790|102675|102770|102655|102790|102680|102770|102655|5
1641324850000|2022-01-04 19:34:10|102765|102650|102760|102650|102770|102650|102755|102640|15
1641324860000|2022-01-04 19:34:20|102770|102645|102770|102655|102770|102655|102770|102640|5
1641324870000|2022-01-04 19:34:30|102765|102650|102760|102650|102765|102650|102760|102650|15
1641324880000|2022-01-04 19:34:40|102755|102645|102745|102630|102755|102650|102745|102630|5
1641324890000|2022-01-04 19:34:50|102740|102635|102750|102640|102750|102640|102740|102625|25
1641324900000|2022-01-04 19:35:00|102745|102635|102740|102625|102750|102645|102740|102625|20
1641324910000|2022-01-04 19:35:10|102735|102630|102740|102630|102740|102630|102735|102630|0
1641324920000|2022-01-04 19:35:20|102745|102625|102750|102635|102750|102640|102745|102625|5
1641324930000|2022-01-04 19:35:30|102745|102640|102730|102615|102745|102640|102725|102615|10
1641324940000|2022-01-04 19:35:40|102725|102605|102730|102615|102730|102620|102720|102605|15
1641324950000|2022-01-04 19:35:50|102735|102620|102730|102620|102735|102625|102730|102615|0
1641324960000|2022-01-04 19:36:00|102725|102615|102715|102605|102730|102615|102715|102600|10
1641324970000|2022-01-04 19:36:10|102710|102600|102715|102600|102720|102605|102700|102590|15
1641324980000|2022-01-04 19:36:20|102710|102595|102710|102600|102715|102600|102710|102595|0
1641324990000|2022-01-04 19:36:30|102705|102595|102695|102585|102705|102595|102690|102575|5
1641325000000|2022-01-04 19:36:40|102690|102575|102710|102600|102710|102600|102690|102575|20
1641325010000|2022-01-04 19:36:50|102715|102595|102715|102605|102715|102605|102715|102595|0
1641325020000|2022-01-04 19:37:00|102710|102600|102700|102590|102710|102600|102695|102580|10
1641325030000|2022-01-04 19:37:10|102705|102585|102710|102595|102710|102595|102700|102585|5
1641325040000|2022-01-04 19:37:20|102700|102590|102705|102590|102705|102590|102700|102585|5
1641325050000|2022-01-04 19:37:30|102700|102585|102695|102580|102705|102590|102690|102580|5
1641325060000|2022-01-04 19:37:40|102690|102575|102685|102575|102690|102580|102680|102570|0
1641325070000|2022-01-04 19:37:50|102680|102565|102680|102565|102690|102580|102680|102565|30
1641325080000|2022-01-04 19:38:00|102670|102560|102680|102565|102680|102565|102665|102560|5
1641325090000|2022-01-04 19:38:10|102685|102570|102685|102575|102695|102585|102685|102565|65
1641325100000|2022-01-04 19:38:20|102690|102580|102680|102570|102695|102585|102675|102565|5
1641325110000|2022-01-04 19:38:30|102685|102575|102685|102575|102690|102575|102675|102570|25
1641325120000|2022-01-04 19:38:40|102680|102570|102680|102565|102685|102575|102680|102565|15
1641325130000|2022-01-04 19:38:50|102675|102560|102670|102555|102680|102560|102670|102555|5
1641325140000|2022-01-04 19:39:00|102665|102560|102670|102555|102670|102565|102660|102550|15
1641325150000|2022-01-04 19:39:10|102665|102560|102665|102550|102665|102560|102665|102550|5
1641325160000|2022-01-04 19:39:20|102670|102555|102680|102570|102680|102570|102665|102555|5
1641325170000|2022-01-04 19:39:30|102675|102565|102670|102555|102680|102565|102670|102555|5
1641325180000|2022-01-04 19:39:40|102675|102560|102675|102555|102685|102570|102675|102555|20
1641325190000|2022-01-04 19:39:50|102670|102560|102665|102550|102670|102565|102665|102550|10
1641325200000|2022-01-04 19:40:00|102660|102555|102660|102550|102660|102555|102655|102545|10
1641325210000|2022-01-04 19:40:10|102670|102555|102660|102545|102670|102555|102660|102545|10
1641325220000|2022-01-04 19:40:20|102655|102540|102655|102550|102660|102550|102655|102540|0
1641325230000|2022-01-04 19:40:30|102660|102545|102670|102555|102670|102560|102660|102540|10
1641325240000|2022-01-04 19:40:40|102665|102545|102665|102555|102665|102555|102660|102545|10
1641325250000|2022-01-04 19:40:50|102655|102545|102645|102540|102655|102545|102640|102530|30
1641325260000|2022-01-04 19:41:00|102655|102545|102660|102545|102665|102555|102645|102530|25
1641325270000|2022-01-04 19:41:10|102655|102550|102645|102535|102660|102550|102645|102535|10
1641325280000|2022-01-04 19:41:20|102640|102530|102655|102535|102660|102535|102640|102530|15
1641325290000|2022-01-04 19:41:30|102660|102545|102655|102535|102660|102550|102655|102535|5
1641325300000|2022-01-04 19:41:40|102660|102545|102640|102525|102670|102560|102635|102520|45
1641325310000|2022-01-04 19:41:50|102635|102520|102610|102495|102635|102520|102610|102495|20
1641325320000|2022-01-04 19:42:00|102605|102500|102615|102505|102620|102515|102605|102495|5
1641325330000|2022-01-04 19:42:10|102620|102510|102635|102520|102635|102520|102620|102510|10
1641325340000|2022-01-04 19:42:20|102640|102515|102620|102510|102640|102530|102620|102510|15
1641325350000|2022-01-04 19:42:30|102610|102505|102580|102465|102610|102510|102570|102455|140
1641325360000|2022-01-04 19:42:40|102575|102470|102575|102455|102580|102470|102570|102455|25
1641325370000|2022-01-04 19:42:50|102585|102460|102585|102470|102585|102470|102565|102455|15
1641325380000|2022-01-04 19:43:00|102590|102475|102590|102480|102595|102485|102590|102475|20
1641325390000|2022-01-04 19:43:10|102595|102485|102600|102495|102615|102500|102590|102485|40
1641325400000|2022-01-04 19:43:20|102605|102500|102615|102500|102615|102505|102605|102500|20
1641325410000|2022-01-04 19:43:30||102495||102505||102505||102495|0
1641325420000|2022-01-04 19:43:40|102610|102500|102605|102495|102610|102500|102605|102495|10
1641325430000|2022-01-04 19:43:50|102600|102500|102605|102500|102615|102500|102600|102495|15
1641325440000|2022-01-04 19:44:00|102615|102505|102615|102505|102620|102510|102610|102500|15
1641325450000|2022-01-04 19:44:10|102620|102510|102640|102530|102650|102535|102620|102510|35
1641325460000|2022-01-04 19:44:20|102645|102525|102640|102525|102650|102530|102640|102520|0
1641325470000|2022-01-04 19:44:30|102645|102535|102660|102545|102665|102550|102645|102535|5
1641325480000|2022-01-04 19:44:40|102665|102550|102665|102555|102680|102565|102665|102550|10
1641325490000|2022-01-04 19:44:50|102675|102550|102675|102555|102675|102565|102675|102550|50
1641325500000|2022-01-04 19:45:00|102680|102565|102640|102530|102680|102565|102630|102520|80
1641325510000|2022-01-04 19:45:10|102635|102525|102640|102530|102640|102530|102630|102510|15
1641325520000|2022-01-04 19:45:20|102645|102535|102655|102540|102655|102540|102635|102530|5
1641325530000|2022-01-04 19:45:30|102650|102545|102660|102545|102660|102545|102645|102535|5
1641325540000|2022-01-04 19:45:40|102655|102540|102650|102535|102655|102540|102650|102535|5
1641325550000|2022-01-04 19:45:50|102655|102540|102655|102545|102655|102545|102650|102535|10
1641325560000|2022-01-04 19:46:00|102660|102550|102660|102550|102665|102555|102660|102545|0
1641325570000|2022-01-04 19:46:10|102655|102545|102655|102545|102660|102545|102650|102535|10
1641325580000|2022-01-04 19:46:20|102650|102540|102535|102425|102655|102545|102535|102425|465
1641325590000|2022-01-04 19:46:30|102530|102420|102530|102415|102540|102425|102520|102405|40
1641325600000|2022-01-04 19:46:40|102525|102410|102545|102435|102560|102450|102520|102410|50
1641325610000|2022-01-04 19:46:50|102540|102430|102540|102425|102550|102435|102535|102425|5
1641325620000|2022-01-04 19:47:00|102535|102420|102510|102400|102540|102425|102510|102400|45
1641325630000|2022-01-04 19:47:10|102515|102405|102525|102410|102545|102430|102515|102405|20
1641325640000|2022-01-04 19:47:20|102520|102405|102520|102410|102520|102410|102510|102400|10
1641325650000|2022-01-04 19:47:30|102515|102405|102505|102395|102515|102405|102505|102390|10
1641325660000|2022-01-04 19:47:40|102510|102400|102510|102395|102515|102405|102505|102390|15
1641325670000|2022-01-04 19:47:50|102505|102390|102505|102390|102510|102395|102500|102390|5
1641325680000|2022-01-04 19:48:00|102500|102380|102475|102365|102500|102385|102475|102365|40
1641325690000|2022-01-04 19:48:10|102470|102360|102460|102350|102475|102365|102460|102345|60
1641325700000|2022-01-04 19:48:20|102455|102345|102465|102355|102470|102360|102450|102340|40
1641325710000|2022-01-04 19:48:30|102470|102350|102465|102355|102475|102365|102460|102345|50
1641325720000|2022-01-04 19:48:40|102470|102360|102495|102380|102510|102395|102465|102355|25
1641325730000|2022-01-04 19:48:50|102490|102385|102510|102400|102510|102400|102485|102365|5
1641325740000|2022-01-04 19:49:00|102505|102390|102500|102390|102515|102400|102500|102390|15
1641325750000|2022-01-04 19:49:10|102505|102395|102520|102410|102525|102410|102505|102395|10
1641325760000|2022-01-04 19:49:20|102515|102405|102520|102405|102520|102405|102505|102395|10
1641325770000|2022-01-04 19:49:30|102515|102400|102520|102405|102525|102410|102510|102395|10
1641325780000|2022-01-04 19:49:40|102515|102410|102525|102410|102530|102420|102515|102410|10
1641325790000|2022-01-04 19:49:50|102530|102415|102530|102420|102530|102420|102525|102415|40
1641325800000|2022-01-04 19:50:00|102535|102425|102530|102420|102540|102430|102530|102420|25
1641325810000|2022-01-04 19:50:10|102540|102425|102540|102430|102545|102435|102540|102420|25
1641325820000|2022-01-04 19:50:20|102535|102420|102515|102405|102535|102425|102510|102400|15
1641325830000|2022-01-04 19:50:30|102520|102410|102515|102405|102520|102410|102510|102400|10
1641325840000|2022-01-04 19:50:40|102510|102400|102520|102405|102525|102410|102510|102400|30
1641325850000|2022-01-04 19:50:50|102525|102410|102535|102420|102535|102420|102525|102410|0
1641325860000|2022-01-04 19:51:00|102530|102410|102540|102425|102540|102430|102525|102410|50
1641325870000|2022-01-04 19:51:10|102535|102420|102510|102400|102535|102420|102510|102400|25
1641325880000|2022-01-04 19:51:20|102505|102395|102505|102390|102510|102395|102490|102385|25
1641325890000|2022-01-04 19:51:30|102515|102385|102515|102400|102515|102400|102510|102385|5
1641325900000|2022-01-04 19:51:40|102510|102390|102505|102385|102520|102405|102500|102385|75
1641325910000|2022-01-04 19:51:50|102500|102390|102500|102385|102505|102390|102495|102375|30
1641325920000|2022-01-04 19:52:00|102495|102380|102475|102360|102495|102380|102465|102360|15
1641325930000|2022-01-04 19:52:10|102465|102365|102445|102325|102470|102365|102430|102325|170
1641325940000|2022-01-04 19:52:20|102450|102335|102390|102280|102450|102335|102390|102275|170
1641325950000|2022-01-04 19:52:30|102400|102290|102395|102280|102405|102290|102380|102270|210
1641325960000|2022-01-04 19:52:40|102370|102275|102310|102190|102370|102275|102310|102190|345
1641325970000|2022-01-04 19:52:50|102300|102195|102360|102250|102360|102250|102300|102195|50
1641325980000|2022-01-04 19:53:00|102355|102245|102390|102275|102390|102275|102340|102230|45
1641325990000|2022-01-04 19:53:10|102400|102285|102365|102255|102400|102285|102365|102255|285
1641326000000|2022-01-04 19:53:20|102370|102250|102405|102290|102405|102290|102360|102250|10
1641326010000|2022-01-04 19:53:30|102415|102300|102380|102265|102420|102305|102370|102255|45
1641326020000|2022-01-04 19:53:40|102375|102270|102390|102270|102395|102280|102375|102265|35
1641326030000|2022-01-04 19:53:50|102395|102275|102405|102290|102405|102290|102395|102275|5
1641326040000|2022-01-04 19:54:00|102400|102275|102395|102285|102400|102290|102385|102270|40
1641326050000|2022-01-04 19:54:10|102390|102275|102395|102280|102395|102280|102380|102270|30
1641326060000|2022-01-04 19:54:20|102390|102285|102400|102285|102405|102295|102390|102285|15
1641326070000|2022-01-04 19:54:30|102395|102290|102400|102285|102400|102290|102395|102285|5
1641326080000|2022-01-04 19:54:40|102410|102290|102410|102295|102420|102305|102405|102290|35
1641326090000|2022-01-04 19:54:50|102405|102300|102420|102305|102420|102305|102405|102290|15
1641326100000|2022-01-04 19:55:00|102410|102310|102390|102275|102415|102310|102375|102265|55
1641326110000|2022-01-04 19:55:10|102395|102280|102420|102310|102420|102315|102395|102275|25
1641326120000|2022-01-04 19:55:20||102305||102315||102315||102305|5
1641326130000|2022-01-04 19:55:30|102425|102310|102425|102315|102425|102315|102415|102305|10
1641326140000|2022-01-04 19:55:40|102430|102320|102440|102325|102445|102335|102430|102320|35
1641326150000|2022-01-04 19:55:50|102430|102330|102440|102330|102445|102335|102430|102320|5
1641326160000|2022-01-04 19:56:00|102445|102325|102460|102345|102460|102350|102435|102325|25
1641326170000|2022-01-04 19:56:10|102455|102340|102465|102350|102465|102355|102450|102335|10
1641326180000|2022-01-04 19:56:20|102460|102355|102455|102340|102465|102355|102450|102335|10
1641326190000|2022-01-04 19:56:30|102450|102345|102470|102355|102470|102360|102450|102340|5
1641326200000|2022-01-04 19:56:40|102475|102350|102465|102350|102475|102360|102460|102350|0
1641326210000|2022-01-04 19:56:50||102355||102350||102355||102350|0
1641326220000|2022-01-04 19:57:00|102445|102335|102460|102350|102460|102350|102445|102330|10
1641326230000|2022-01-04 19:57:10|102465|102345|102440|102330|102465|102350|102440|102330|25
1641326240000|2022-01-04 19:57:20|102445|102335|102425|102310|102445|102335|102405|102295|60
1641326250000|2022-01-04 19:57:30|102430|102315|102440|102325|102460|102350|102430|102315|55
1641326260000|2022-01-04 19:57:40|102445|102330|102420|102310|102445|102330|102395|102285|85
1641326270000|2022-01-04 19:57:50|102425|102305|102420|102310|102430|102315|102415|102300|5
1641326280000|2022-01-04 19:58:00|102415|102305|102390|102275|102420|102305|102385|102270|15
1641326290000|2022-01-04 19:58:10|102400|102270|102400|102290|102415|102300|102400|102270|20
1641326300000|2022-01-04 19:58:20|102405|102285|102415|102295|102420|102310|102405|102285|0
1641326310000|2022-01-04 19:58:30|102420|102300|102425|102310|102425|102310|102420|102300|5
1641326320000|2022-01-04 19:58:40|102430|102315|102415|102300|102440|102330|102415|102300|10
1641326330000|2022-01-04 19:58:50|102420|102310|102415|102295|102420|102310|102400|102285|30
1641326340000|2022-01-04 19:59:00|102420|102305|102445|102335|102450|102340|102420|102305|10
1641326350000|2022-01-04 19:59:10|102440|102330|102435|102315|102450|102335|102430|102315|15
1641326360000|2022-01-04 19:59:20|102430|102320|102455|102340|102455|102340|102425|102315|20
1641326370000|2022-01-04 19:59:30|102450|102345|102470|102355|102470|102355|102445|102335|10
1641326380000|2022-01-04 19:59:40|102460|102360|102460|102350|102465|102360|102460|102340|10
1641326390000|2022-01-04 19:59:50|102465|102345|102465|102350|102465|102350|102460|102345|0
1641326400000|2022-01-04 20:00:00|102460|102345|102440|102325|102460|102345|102435|102325|15
1641326410000|2022-01-04 20:00:10|102445|102330|102460|102345|102460|102345|102445|102325|30
1641326420000|2022-01-04 20:00:20|102465|102350|102455|102345|102465|102350|102455|102340|5
1641326430000|2022-01-04 20:00:30|102450|102340|102485|102375|102485|102375|102450|102335|15
1641326440000|2022-01-04 20:00:40|102480|102365|102465|102355|102485|102370|102460|102345|15
1641326450000|2022-01-04 20:00:50|102470|102345|102455|102340|102470|102350|102450|102340|10
1641326460000|2022-01-04 20:01:00|102460|102345|102445|102335|102465|102350|102445|102335|10
1641326470000|2022-01-04 20:01:10|102440|102330|102445|102335|102445|102335|102435|102320|25
1641326480000|2022-01-04 20:01:20|102440|102325|102440|102330|102445|102330|102435|102325|15
1641326490000|2022-01-04 20:01:30|102435|102325|102455|102340|102455|102340|102435|102320|10
1641326500000|2022-01-04 20:01:40|102460|102335|102405|102290|102470|102355|102400|102290|210
1641326510000|2022-01-04 20:01:50|102410|102295|102410|102300|102420|102310|102405|102290|15
1641326520000|2022-01-04 20:02:00|102420|102305|102445|102330|102450|102330|102420|102305|10
1641326530000|2022-01-04 20:02:10|102440|102320|102440|102330|102445|102330|102425|102310|35
1641326540000|2022-01-04 20:02:20|102445|102335|102435|102325|102450|102340|102430|102315|55
1641326550000|2022-01-04 20:02:30|102430|102320|102440|102325|102440|102325|102415|102305|30
1641326560000|2022-01-04 20:02:40|102435|102330|102440|102325|102455|102335|102435|102325|10
1641326570000|2022-01-04 20:02:50|102435|102315|102420|102305|102435|102320|102410|102290|55
1641326580000|2022-01-04 20:03:00|102415|102295|102405|102295|102420|102305|102405|102295|5
1641326590000|2022-01-04 20:03:10|102410|102300|102410|102300|102415|102300|102405|102295|15
1641326600000|2022-01-04 20:03:20|102415|102305|102415|102305|102420|102315|102415|102305|60
1641326610000|2022-01-04 20:03:30|102410|102300|102410|102300|102410|102300|102410|102300|10
1641326620000|2022-01-04 20:03:40||102305||102300||102305||102300|15
1641326630000|2022-01-04 20:03:50|102405|102305|102405|102295|102405|102305|102405|102295|20
1641326640000|2022-01-04 20:04:00|102420|102300|102435|102325|102445|102330|102415|102300|80
1641326650000|2022-01-04 20:04:10|102440|102330|102445|102325|102450|102335|102440|102325|0
1641326660000|2022-01-04 20:04:20|102420|102330|102410|102295|102425|102330|102410|102295|980
1641326670000|2022-01-04 20:04:30|102400|102290|102395|102280|102405|102290|102395|102280|20
1641326680000|2022-01-04 20:04:40|102390|102290|102390|102275|102400|102290|102385|102275|30
1641326690000|2022-01-04 20:04:50|102385|102270|102400|102285|102400|102285|102380|102270|25
1641326700000|2022-01-04 20:05:00|102405|102290|102390|102270|102405|102290|102380|102270|20
1641326710000|2022-01-04 20:05:10|102400|102275|102400|102285|102400|102285|102400|102270|10
1641326720000|2022-01-04 20:05:20|102390|102280|102375|102260|102395|102285|102360|102250|90
1641326730000|2022-01-04 20:05:30|102380|102255|102380|102260|102380|102260|102360|102245|75
1641326740000|2022-01-04 20:05:40|102385|102270|102355|102245|102390|102270|102355|102245|15
1641326750000|2022-01-04 20:05:50|102360|102250|102380|102265|102385|102270|102360|102245|30
1641326760000|2022-01-04 20:06:00|102375|102270|102370|102260|102380|102270|102370|102260|25
1641326770000|2022-01-04 20:06:10|102375|102265|102375|102265|102380|102265|102355|102240|25
1641326780000|2022-01-04 20:06:20|102380|102270|102375|102270|102380|102270|102375|102265|0
1641326790000|2022-01-04 20:06:30|102380|102265|102375|102265|102380|102265|102375|102265|10
1641326800000|2022-01-04 20:06:40|102380|102305|102425|102315|102435|102325|102375|102295|165
1641326810000|2022-01-04 20:06:50|102420|102310|102410|102295|102420|102315|102400|102290|0
1641326820000|2022-01-04 20:07:00|102400|102290|102400|102290|102410|102300|102400|102285|0
1641326830000|2022-01-04 20:07:10|102410|102295|102410|102295|102410|102300|102405|102290|5
1641326840000|2022-01-04 20:07:20|102405|102300|102405|102295|102405|102300|102390|102280|30
1641326850000|2022-01-04 20:07:30|102410|102300|102420|102310|102430|102315|102410|102300|10
1641326860000|2022-01-04 20:07:40|102425|102305|102430|102315|102430|102315|102415|102305|5
1641326870000|2022-01-04 20:07:50|102425|102310|102440|102330|102440|102330|102425|102310|0
1641326880000|2022-01-04 20:08:00|102445|102335|102455|102335|102455|102345|102440|102325|15
1641326890000|2022-01-04 20:08:10|102450|102330|102455|102345|102460|102345|102440|102325|10
1641326900000|2022-01-04 20:08:20|102460|102340|102465|102355|102465|102355|102450|102340|0
1641326910000|2022-01-04 20:08:30|102470|102350|102465|102350|102475|102365|102465|102350|65
1641326920000|2022-01-04 20:08:40|102455|102355|102435|102325|102465|102355|102435|102320|55
1641326930000|2022-01-04 20:08:50|102445|102330|102445|102335|102450|102340|102430|102315|10
1641326940000|2022-01-04 20:09:00|102440|102330|102445|102330|102445|102330|102425|102315|5
1641326950000|2022-01-04 20:09:10|102450|102335|102430|102320|102450|102340|102425|102320|15
1641326960000|2022-01-04 20:09:20|102435|102315|102425|102315|102435|102315|102420|102305|5
1641326970000|2022-01-04 20:09:30|102430|102320|102425|102315|102430|102320|102425|102310|425
1641326980000|2022-01-04 20:09:40|102435|102320|102425|102315|102440|102325|102420|102310|10
1641326990000|2022-01-04 20:09:50|102420|102310|102430|102315|102440|102325|102420|102305|0
1641327000000|2022-01-04 20:10:00|102435|102320|102430|102320|102435|102320|102420|102310|0
1641327010000|2022-01-04 20:10:10|102435|102325|102430|102315|102435|102325|102420|102310|10
1641327020000|2022-01-04 20:10:20|102425|102320|102420|102305|102425|102320|102410|102305|10
1641327030000|2022-01-04 20:10:30|102415|102295|102410|102300|102420|102305|102410|102295|40
1641327040000|2022-01-04 20:10:40|102415|102305|102415|102305|102420|102310|102410|102305|15
1641327050000|2022-01-04 20:10:50|102410|102300|102405|102295|102410|102300|102405|102295|5
1641327060000|2022-01-04 20:11:00|102400|102285|102410|102295|102410|102300|102395|102285|0
1641327070000|2022-01-04 20:11:10|102415|102305|102420|102315|102430|102315|102415|102305|30
1641327080000|2022-01-04 20:11:20|102415|102310|102415|102305|102415|102310|102410|102295|5
1641327090000|2022-01-04 20:11:30|102410|102300|102410|102305|102420|102305|102410|102300|0
1641327100000|2022-01-04 20:11:40|102405|102300|102395|102285|102405|102300|102390|102275|50
1641327110000|2022-01-04 20:11:50|102400|102290|102415|102305|102420|102305|102400|102285|35
1641327120000|2022-01-04 20:12:00|102410|102310|102415|102305|102415|102310|102405|102295|10
1641327130000|2022-01-04 20:12:10|102420|102315|102435|102325|102435|102325|102420|102315|30
1641327140000|2022-01-04 20:12:20|102440|102330|102435|102325|102445|102335|102435|102325|20
1641327150000|2022-01-04 20:12:30|102445|102335|102430|102320|102445|102335|102430|102315|45
1641327160000|2022-01-04 20:12:40|102435|102315|102435|102325|102445|102330|102430|102315|15
1641327170000|2022-01-04 20:12:50|102430|102320|102430|102315|102435|102325|102430|102315|10
1641327180000|2022-01-04 20:13:00|102425|102320|102435|102320|102435|102325|102425|102315|10
1641327190000|2022-01-04 20:13:10|102430|102325|102450|102335|102450|102335|102430|102320|30
1641327200000|2022-01-04 20:13:20|102455|102340|102450|102335|102455|102345|102445|102335|20
1641327210000|2022-01-04 20:13:30|102455|102340|102460|102345|102460|102345|102455|102335|0
1641327220000|2022-01-04 20:13:40|102465|102350|102445|102330|102465|102350|102445|102330|0
1641327230000|2022-01-04 20:13:50|102450|102335|102440|102320|102450|102335|102435|102320|5
1641327240000|2022-01-04 20:14:00|102435|102325|102435|102320|102435|102325|102430|102315|10
1641327250000|2022-01-04 20:14:10|102430|102315|102435|102320|102440|102325|102430|102315|0
1641327260000|2022-01-04 20:14:20|102430|102315|102435|102320|102440|102320|102430|102315|5
1641327270000|2022-01-04 20:14:30|102430|102315|102435|102320|102440|102320|102430|102315|5
1641327280000|2022-01-04 20:14:40|102440|102325|102440|102320|102440|102325|102430|102315|5
1641327290000|2022-01-04 20:14:50|102435|102315|102430|102315|102435|102325|102425|102315|15
1641327300000|2022-01-04 20:15:00|102435|102320|102440|102325|102445|102335|102435|102315|0
1641327310000|2022-01-04 20:15:10|102435|102330|102435|102325|102450|102335|102435|102325|10
1641327320000|2022-01-04 20:15:20|102430|102315|102430|102315|102430|102320|102430|102315|5
1641327330000|2022-01-04 20:15:30|102425|102320|102425|102310|102435|102320|102420|102310|10
1641327340000|2022-01-04 20:15:40|102420|102325|102460|102345|102460|102345|102420|102325|10
1641327350000|2022-01-04 20:15:50|102455|102335|102450|102340|102465|102355|102450|102335|175
1641327360000|2022-01-04 20:16:00|102455|102345|102455|102345|102455|102345|102450|102335|10
1641327370000|2022-01-04 20:16:10|102450|102350|102465|102355|102465|102355|102450|102345|25
1641327380000|2022-01-04 20:16:20|102460|102350|102455|102340|102465|102350|102450|102335|0
1641327390000|2022-01-04 20:16:30|102450|102335|102440|102325|102450|102335|102435|102325|40
1641327400000|2022-01-04 20:16:40|102435|102305|102415|102295|102435|102310|102405|102295|15
1641327410000|2022-01-04 20:16:50|102420|102300|102435|102320|102435|102320|102415|102300|5
1641327420000|2022-01-04 20:17:00|102430|102315|102420|102305|102435|102315|102420|102305|5
1641327430000|2022-01-04 20:17:10|102415|102310|102420|102305|102430|102310|102415|102305|0
1641327440000|2022-01-04 20:17:20|102425|102310|102440|102330|102445|102335|102425|102305|0
1641327450000|2022-01-04 20:17:30|102445|102325|102455|102350|102460|102350|102445|102325|5
1641327460000|2022-01-04 20:17:40|102450|102345|102450|102345|102460|102355|102450|102340|15
1641327470000|2022-01-04 20:17:50|102440|102340|102435|102320|102450|102340|102435|102315|5
1641327480000|2022-01-04 20:18:00|102440|102325|102445|102330|102445|102335|102435|102325|10
1641327490000|2022-01-04 20:18:10|102450|102335|102435|102325|102450|102335|102435|102325|0
1641327500000|2022-01-04 20:18:20||102320||102315||102320||102315|0
1641327510000|2022-01-04 20:18:30|102430|102305|102400|102290|102430|102305|102400|102290|25
1641327520000|2022-01-04 20:18:40|102405|102295|102415|102300|102415|102300|102405|102290|10
1641327530000|2022-01-04 20:18:50|102410|102295|102405|102290|102415|102300|102405|102290|0
1641327540000|2022-01-04 20:19:00|102400|102295|102400|102290|102405|102295|102395|102280|5
1641327550000|2022-01-04 20:19:10|102395|102285|102395|102285|102395|102285|102375|102265|60
1641327560000|2022-01-04 20:19:20|102405|102280|102405|102290|102405|102295|102400|102280|15
1641327570000|2022-01-04 20:19:30|102395|102295|102410|102300|102425|102310|102395|102280|30
1641327580000|2022-01-04 20:19:40|102405|102295|102410|102300|102410|102300|102405|102295|0
1641327590000|2022-01-04 20:19:50|102415|102305|102410|102300|102420|102305|102410|102300|0
1641327600000|2022-01-04 20:20:00|102405|102295|102410|102295|102415|102300|102405|102290|10
1641327610000|2022-01-04 20:20:10|102405|102290|102410|102295|102410|102295|102395|102280|5
1641327620000|2022-01-04 20:20:20|102405|102290|102405|102295|102405|102295|102395|102290|20
1641327630000|2022-01-04 20:20:30|102410|102300|102420|102310|102435|102320|102410|102300|20
1641327640000|2022-01-04 20:20:40|102415|102300|102425|102310|102425|102315|102415|102300|10
1641327650000|2022-01-04 20:20:50|102430|102315|102440|102330|102450|102340|102430|102315|70
1641327660000|2022-01-04 20:21:00|102445|102325|102430|102320|102445|102325|102430|102320|0
1641327670000|2022-01-04 20:21:10|102425|102310|102440|102325|102440|102330|102420|102310|15
1641327680000|2022-01-04 20:21:20|102435|102320|102430|102320|102440|102330|102430|102315|5
1641327690000|2022-01-04 20:21:30|102425|102315|102420|102300|102425|102315|102410|102300|0
1641327700000|2022-01-04 20:21:40|102425|102310|102420|102310|102425|102310|102410|102300|20
1641327710000|2022-01-04 20:21:50|102425|102305|102430|102315|102430|102315|102420|102305|0
1641327720000|2022-01-04 20:22:00|102435|102320|102440|102335|102445|102335|102435|102320|15
1641327730000|2022-01-04 20:22:10|102445|102330|102455|102340|102455|102340|102440|102330|20
1641327740000|2022-01-04 20:22:20|102450||102450||102455||102450||0
1641327750000|2022-01-04 20:22:30|102455|102345|102450|102340|102460|102350|102450|102340|40
1641327760000|2022-01-04 20:22:40|102445|102330|102435|102320|102450|102330|102435|102320|25
1641327770000|2022-01-04 20:22:50|102430|102325|102440|102325|102440|102325|102430|102315|10
1641327780000|2022-01-04 20:23:00|102435|102330|102435|102325|102445|102335|102435|102320|15
1641327790000|2022-01-04 20:23:10|102430|102320|102450|102335|102450|102335|102430|102320|15
1641327800000|2022-01-04 20:23:20|102445|102340|102455|102340|102455|102345|102445|102340|5
1641327810000|2022-01-04 20:23:30|102450|102335|102450|102340|102450|102340|102445|102330|10
1641327820000|2022-01-04 20:23:40|102445|102345|102445|102335|102460|102345|102445|102335|30
1641327830000|2022-01-04 20:23:50|102450|102340|102445|102330|102455|102340|102445|102330|30
1641327840000|2022-01-04 20:24:00|102450|102335|102455|102350|102460|102350|102450|102335|5
1641327850000|2022-01-04 20:24:10|102460|102345|102450|102340|102460|102345|102445|102335|15
1641327860000|2022-01-04 20:24:20|102455|102345|102460|102350|102470|102360|102455|102345|80
1641327870000|2022-01-04 20:24:30|102465|102340|102450|102340|102465|102345|102450|102340|5
1641327880000|2022-01-04 20:24:40|102445|102345|102465|102350|102470|102355|102445|102340|35
1641327890000|2022-01-04 20:24:50|102460|102355|102470|102355|102470|102355|102460|102350|0
1641327900000|2022-01-04 20:25:00|102475|102360|102475|102365|102480|102370|102470|102355|5
1641327910000|2022-01-04 20:25:10|102470|102360|102475|102365|102480|102365|102470|102360|15
1641327920000|2022-01-04 20:25:20|102470|102360|102480|102370|102480|102370|102470|102360|5
1641327930000|2022-01-04 20:25:30|102475|102360|102470|102360|102475|102360|102470|102360|10
1641327950000|2022-01-04 20:25:50|102475|102365|102475|102365|102480|102370|102475|102365|5
1641327960000|2022-01-04 20:26:00|102470|102360|102450|102340|102470|102360|102450|102340|5
1641327970000|2022-01-04 20:26:10|102455|102345|102465|102350|102470|102355|102455|102340|5
1641327980000|2022-01-04 20:26:20|102470||102460||102470||102455||15
1641327990000|2022-01-04 20:26:30|102455|102345|102450|102345|102460|102345|102450|102340|10
1641328000000|2022-01-04 20:26:40|102460|102350|102460|102350|102460|102355|102460|102350|0
1641328010000|2022-01-04 20:26:50|102470|102345|102470|102360|102470|102360|102470|102345|10
1641328020000|2022-01-04 20:27:00|102475|102355|102475|102360|102480|102370|102465|102355|0
1641328030000|2022-01-04 20:27:10|102480|102365|102480|102370|102480|102370|102475|102365|0
1641328040000|2022-01-04 20:27:20|102475|102365|102470|102360|102475|102365|102465|102360|15
1641328050000|2022-01-04 20:27:30|102465|102350|102470|102365|102475|102365|102460|102345|10
1641328060000|2022-01-04 20:27:40|102475|102360|102475|102360|102480|102360|102470|102360|15
1641328070000|2022-01-04 20:27:50|102470||102470||102470||102465||5
1641328080000|2022-01-04 20:28:00|102465|102355|102480|102375|102480|102375|102465|102350|40
1641328090000|2022-01-04 20:28:10|102475|102360|102510|102400|102510|102400|102475|102360|150
1641328100000|2022-01-04 20:28:20|102515|102405|102515|102405|102520|102410|102510|102400|15
1641328110000|2022-01-04 20:28:30|102510|102400|102500|102390|102515|102400|102500|102390|10
1641328120000|2022-01-04 20:28:40|102495|102385|102490|102375|102500|102390|102490|102375|5
1641328130000|2022-01-04 20:28:50|102485|102370|102485|102370|102490|102375|102485|102370|5
1641328140000|2022-01-04 20:29:00|102480|102375|102490|102375|102490|102380|102480|102370|10
1641328150000|2022-01-04 20:29:10|102485|102380|102485|102370|102490|102380|102485|102370|5
1641328160000|2022-01-04 20:29:20|102490|102375|102485|102375|102490|102375|102485|102370|0
1641328170000|2022-01-04 20:29:30|102480|102370|102485|102375|102490|102375|102480|102370|5
1641328180000|2022-01-04 20:29:40|102480|102360|102480|102370|102480|102370|102470|102360|5
1641328190000|2022-01-04 20:29:50|102485|102380|102495|102380|102495|102380|102480|102380|5
1641328200000|2022-01-04 20:30:00|102490|102385|102480|102370|102490|102385|102475|102370|10
1641328210000|2022-01-04 20:30:10|102475|102375|102470|102360|102480|102375|102470|102360|10
1641328220000|2022-01-04 20:30:20|102475|102365|102490|102375|102490|102375|102475|102365|5
1641328230000|2022-01-04 20:30:30|102485|102370|102470|102360|102485|102370|102470|102360|10
1641328240000|2022-01-04 20:30:40|102465|102355|102460|102350|102470|102360|102460|102350|15
1641328250000|2022-01-04 20:30:50|102470|102355|102470|102355|102470|102360|102440|102330|45
1641328260000|2022-01-04 20:31:00|102465|102360|102470|102360|102475|102365|102465|102350|5
1641328270000|2022-01-04 20:31:10|102465|102365|102460|102350|102475|102365|102460|102350|15
1641328280000|2022-01-04 20:31:20|102455|102345|102455|102345|102460|102345|102450|102340|0
1641328290000|2022-01-04 20:31:30|102450|102340|102450|102340|102450|102340|102440|102330|15
1641328300000|2022-01-04 20:31:40|102445|102335|102425|102310|102450|102340|102420|102310|10
1641328310000|2022-01-04 20:31:50|102420|102315|102450|102335|102455|102345|102420|102310|0
1641328320000|2022-01-04 20:32:00|102445|102345|102455|102345|102455|102345|102445|102335|30
1641328330000|2022-01-04 20:32:10|102460|102340|102455|102345|102460|102350|102450|102340|15
1641328340000|2022-01-04 20:32:20|102450|102350|102460|102350|102460|102350|102450|102335|25
1641328350000|2022-01-04 20:32:30|102465|102360|102470|102360|102475|102360|102460|102350|15
1641328360000|2022-01-04 20:32:40|102465|102355|102455|102335|102470|102360|102450|102335|50
1641328370000|2022-01-04 20:32:50|102450|102340|102445|102330|102460|102355|102445|102330|25
1641328380000|2022-01-04 20:33:00|102455|102335|102460|102350|102460|102350|102455|102335|0
1641328390000|2022-01-04 20:33:10|102455|102345|102455|102340|102460|102350|102455|102340|10
1641328400000|2022-01-04 20:33:20|102450|102345|102455|102350|102460|102350|102450|102345|0
1641328410000|2022-01-04 20:33:30|102460|102345|102460|102350|102460|102355|102455|102340|15
1641328420000|2022-01-04 20:33:40|102455|102340|102435|102325|102460|102340|102435|102315|40
1641328430000|2022-01-04 20:33:50|102445|102320|102460|102345|102460|102345|102440|102320|20
1641328440000|2022-01-04 20:34:00|102455|102350|102460|102345|102460|102355|102455|102345|45
1641328450000|2022-01-04 20:34:10||102350||102350||102355||102345|25
1641328460000|2022-01-04 20:34:20|102465|102355|102460|102350|102475|102360|102460|102350|30
1641328470000|2022-01-04 20:34:30|102455|102345|102450|102340|102455|102350|102445|102335|5
1641328480000|2022-01-04 20:34:40|102445|102345|102445|102335|102465|102355|102445|102335|10
1641328490000|2022-01-04 20:34:50|102450|102340|102460|102350|102465|102350|102450|102340|20
1641328500000|2022-01-04 20:35:00|102465|102360|102470|102355|102470|102360|102460|102350|10
1641328510000|2022-01-04 20:35:10|102475|102360|102470|102355|102485|102370|102465|102355|15
1641328520000|2022-01-04 20:35:20|102465|102360|102460|102350|102465|102360|102455|102345|65
1641328530000|2022-01-04 20:35:30|102465|102345|102455|102345|102465|102355|102455|102345|10
1641328540000|2022-01-04 20:35:40|102445|102340|102440|102325|102450|102340|102435|102315|25
1641328550000|2022-01-04 20:35:50|102435|102330|102455|102340|102455|102345|102435|102325|0
1641328560000|2022-01-04 20:36:00|102450|102335|102445|102335|102455|102340|102445|102330|0
1641328570000|2022-01-04 20:36:10|102450|102325|102440|102335|102450|102335|102435|102325|10
1641328580000|2022-01-04 20:36:20|102450|102330|102430|102325|102450|102335|102430|102320|20
1641328590000|2022-01-04 20:36:30|102435|102330|102450|102325|102450|102335|102435|102325|5
1641328600000|2022-01-04 20:36:40|102455|102335|102460|102345|102465|102350|102445|102330|5
1641328610000|2022-01-04 20:36:50|102455|102350|102460|102345|102460|102350|102455|102335|25
1641328620000|2022-01-04 20:37:00|102465|102350|102455|102335|102465|102355|102450|102335|15
1641328630000|2022-01-04 20:37:10|102450|102345|102450|102335|102455|102345|102450|102335|0
1641328640000|2022-01-04 20:37:20|102445|102340|102450|102335|102450|102340|102440|102325|5
1641328650000|2022-01-04 20:37:30|102445|102330|102450|102340|102455|102340|102440|102325|10
1641328660000|2022-01-04 20:37:40|102455|102335|102445|102335|102455|102340|102445|102335|10
1641328670000|2022-01-04 20:37:50|102440|102330|102440|102330|102440|102335|102430|102325|15
1641328680000|2022-01-04 20:38:00|102445|102325|102445|102335|102445|102340|102445|102325|5
1641328690000|2022-01-04 20:38:10|102455|102340|102445|102335|102455|102340|102445|102335|0
1641328700000|2022-01-04 20:38:20|102430|102325|102435|102325|102435|102325|102430|102320|30
1641328710000|2022-01-04 20:38:30|102430|102320|102435|102320|102435|102320|102425|102310|35
1641328720000|2022-01-04 20:38:40|102425|102325|102420|102310|102425|102325|102420|102310|15
1641328730000|2022-01-04 20:38:50||102315||102315||102315||102315|5
1641328740000|2022-01-04 20:39:00|102415|102310|102410|102295|102415|102315|102405|102295|25
1641328750000|2022-01-04 20:39:10|102405|102300|102425|102315|102435|102325|102400|102300|25
1641328760000|2022-01-04 20:39:20|102430|102320|102425|102315|102435|102320|102420|102310|5
1641328770000|2022-01-04 20:39:30|102420|102310|102435|102330|102440|102330|102420|102305|35
1641328780000|2022-01-04 20:39:40|102440|102325|102440|102330|102440|102330|102435|102325|10
1641328790000|2022-01-04 20:39:50|102445|102335|102450|102335|102450|102335|102445|102330|10
1641328800000|2022-01-04 20:40:00|102445|102330|102475|102365|102475|102365|102440|102330|25
1641328810000|2022-01-04 20:40:10|102470|102355|102465|102350|102470|102355|102460|102345|5
1641328820000|2022-01-04 20:40:20|102470|102355|102445|102335|102470|102360|102445|102335|5
1641328830000|2022-01-04 20:40:30|102440|102330|102460|102350|102460|102350|102435|102320|5
1641328840000|2022-01-04 20:40:40|102465|102345|102455|102345|102475|102365|102455|102345|5
1641328850000|2022-01-04 20:40:50|102460|102340|102460|102345|102465|102350|102445|102335|35
1641328860000|2022-01-04 20:41:00|102465|102350|102460|102345|102465|102355|102455|102345|5
1641328870000|2022-01-04 20:41:10|102455|102350|102460|102355|102465|102355|102455|102345|0
1641328880000|2022-01-04 20:41:20|102465|102350|102450|102340|102470|102350|102440|102330|10
1641328890000|2022-01-04 20:41:30|102455|102335|102440|102330|102465|102350|102440|102330|350
1641328900000|2022-01-04 20:41:40|102445|102325|102445|102335|102455|102340|102440|102325|50
1641328910000|2022-01-04 20:41:50|102440|102330|102450|102335|102450|102335|102440|102330|5
1641328920000|2022-01-04 20:42:00|102445|102340|102445|102335|102445|102340|102445|102330|5
1641328930000|2022-01-04 20:42:10|102455|102340|102445|102335|102455|102340|102440|102325|5
1641328940000|2022-01-04 20:42:20|102450|102340|102445|102335|102455|102340|102445|102335|0
1641328950000|2022-01-04 20:42:30|102460|102345|102460|102345|102465|102355|102460|102345|15
1641328960000|2022-01-04 20:42:40|102455|102340|102445|102335|102455|102340|102445|102335|5
1641328970000|2022-01-04 20:42:50|102440|102330|102435|102320|102445|102335|102435|102320|0
1641328980000|2022-01-04 20:43:00|102430|102325|102435|102320|102440|102325|102430|102320|20
1641328990000|2022-01-04 20:43:10|102440|102325|102445|102335|102455|102340|102435|102325|5
1641329000000|2022-01-04 20:43:20||102330||102330||102335||102325|0
1641329010000|2022-01-04 20:43:30|102450|102335|102455|102345|102455|102345|102445|102330|10
1641329020000|2022-01-04 20:43:40|102460|102350|102440|102330|102465|102350|102440|102330|0
1641329030000|2022-01-04 20:43:50|102445|102335|102435|102330|102450|102335|102435|102330|0
1641329040000|2022-01-04 20:44:00|102440|102325|102440|102325|102460|102345|102440|102325|25
1641329050000|2022-01-04 20:44:10|102435|102320|102435|102325|102440|102325|102435|102320|0
1641329060000|2022-01-04 20:44:20|102430|102315|102435|102320|102435|102320|102420|102310|5
1641329070000|2022-01-04 20:44:30|102430|102325|102440|102330|102450|102335|102430|102325|110
1641329080000|2022-01-04 20:44:40|102445|102325|102450|102340|102455|102340|102440|102325|0
1641329090000|2022-01-04 20:44:50|102455|102335|102445|102335|102460|102350|102445|102330|0
1641329100000|2022-01-04 20:45:00|102435|102330|102470|102355|102470|102355|102435|102320|55
1641329110000|2022-01-04 20:45:10|102465|102360|102490|102375|102490|102375|102460|102360|5
1641329120000|2022-01-04 20:45:20|102485|102365|102480|102370|102490|102375|102475|102365|0
1641329130000|2022-01-04 20:45:30|102475|102365|102475|102365|102485|102370|102475|102365|0
1641329140000|2022-01-04 20:45:40|102470|102360|102480|102370|102485|102375|102470|102360|15
1641329150000|2022-01-04 20:45:50|102485|102365|102480|102370|102485|102370|102475|102365|30
1641329160000|2022-01-04 20:46:00|102485|102375|102485|102370|102495|102375|102485|102370|0
1641329170000|2022-01-04 20:46:10|102480|102365|102485|102370|102485|102375|102480|102365|5
1641329180000|2022-01-04 20:46:20|102480|102365|102490|102375|102490|102375|102475|102360|5
1641329190000|2022-01-04 20:46:30|102485|102380|102475|102365|102485|102380|102475|102360|20
1641329200000|2022-01-04 20:46:40|102480|102360|102490|102380|102490|102380|102475|102360|30
1641329210000|2022-01-04 20:46:50|102485|102375|102475|102360|102485|102375|102475|102360|5
1641329220000|2022-01-04 20:47:00|102470|102365|102475|102360|102480|102365|102470|102360|5
1641329230000|2022-01-04 20:47:10|102465|102355|102475|102355|102475|102355|102465|102355|10
1641329240000|2022-01-04 20:47:20|102470|102360|102475|102360|102475|102360|102465|102360|5
1641329250000|2022-01-04 20:47:30|102470|102365|102465|102345|102470|102365|102465|102345|10
1641329260000|2022-01-04 20:47:40|102475|102350|102465|102355|102475|102355|102465|102350|5
1641329270000|2022-01-04 20:47:50|102470|102360|102475|102365|102475|102365|102470|102355|10
1641329280000|2022-01-04 20:48:00||102360||102355||102365||102355|0
1641329290000|2022-01-04 20:48:10|102480|102360|102485|102370|102485|102370|102475|102360|5
1641329300000|2022-01-04 20:48:20|102480|102375|102475|102360|102490|102375|102475|102355|10
1641329310000|2022-01-04 20:48:30|102480|102365|102475|102360|102485|102370|102465|102355|5
1641329320000|2022-01-04 20:48:40|102470|102355|102465|102350|102475|102365|102465|102350|10
1641329330000|2022-01-04 20:48:50|102455|102355|102445|102330|102455|102355|102445|102330|20
1641329340000|2022-01-04 20:49:00|102435|102320|102415|102300|102435|102325|102415|102300|30
1641329350000|2022-01-04 20:49:10|102425|102305|102445|102330|102445|102330|102425|102305|20
1641329360000|2022-01-04 20:49:20|102455|102335|102460|102345|102460|102350|102455|102335|10
1641329370000|2022-01-04 20:49:30|102455|102350|102475|102360|102475|102365|102455|102340|60
1641329380000|2022-01-04 20:49:40|102480|102365|102495|102380|102495|102380|102480|102365|15
1641329390000|2022-01-04 20:49:50|102490|102375|102480|102370|102490|102375|102475|102370|10
1641329400000|2022-01-04 20:50:00|102475|102360|102495|102385|102500|102390|102475|102360|30
1641329410000|2022-01-04 20:50:10|102505|102390|102510|102400|102510|102400|102495|102385|5
1641329420000|2022-01-04 20:50:20|102515|102405|102515|102405|102525|102410|102515|102400|5
1641329430000|2022-01-04 20:50:30||102400||102400||102400||102395|5
1641329440000|2022-01-04 20:50:40|102510|102395|102505|102390|102515|102395|102495|102380|20
1641329450000|2022-01-04 20:50:50|102515|102395|102515|102400|102515|102400|102515|102390|5
1641329460000|2022-01-04 20:51:00|102520|102405|102505|102390|102520|102405|102505|102390|15
1641329470000|2022-01-04 20:51:10|102500|102385|102505|102390|102505|102390|102495|102380|25
1641329480000|2022-01-04 20:51:20|102495|102385|102495|102380|102495|102385|102495|102380|5
1641329490000|2022-01-04 20:51:30|102490|102385|102480|102365|102490|102385|102475|102360|15
1641329500000|2022-01-04 20:51:40|102475|102360|102475|102365|102475|102365|102470|102360|0
1641329510000|2022-01-04 20:51:50|102470|102360|102465|102345|102470|102365|102465|102345|20
1641329520000|2022-01-04 20:52:00|102455|102340|102480|102365|102480|102365|102450|102335|20
1641329530000|2022-01-04 20:52:10|102485|102375|102480|102365|102490|102375|102480|102365|0
1641329540000|2022-01-04 20:52:20|102475||102475||102490||102475||0
1641329550000|2022-01-04 20:52:30|102485|102355|102475|102355|102485|102355|102465|102345|5
1641329560000|2022-01-04 20:52:40|102505|102390|102505|102390|102510|102390|102505|102390|210
1641329570000|2022-01-04 20:52:50|102500||102505||102510||102500||20
1641329580000|2022-01-04 20:53:00|102500|102380|102500|102390|102500|102390|102490|102380|30
1641329590000|2022-01-04 20:53:10|102505|102395|102525|102400|102525|102400|102505|102395|15
1641329600000|2022-01-04 20:53:20|102515|102410|102520|102400|102520|102410|102515|102400|25
1641329610000|2022-01-04 20:53:30|102525|102410|102535|102420|102535|102425|102525|102410|25
1641329620000|2022-01-04 20:53:40|102540|102425|102540|102425|102540|102425|102540|102420|25
1641329630000|2022-01-04 20:53:50|102545|102430|102550|102430|102550|102435|102545|102430|35
1641329640000|2022-01-04 20:54:00|102560|102435|102565|102445|102565|102455|102560|102435|40
1641329650000|2022-01-04 20:54:10|102570|102450|102560|102450|102575|102455|102560|102445|45
1641329660000|2022-01-04 20:54:20|102555|102445|102565|102450|102570|102450|102555|102440|45
1641329670000|2022-01-04 20:54:30|102570|102445|102550|102440|102570|102455|102550|102440|50
1641329680000|2022-01-04 20:54:40|102545|102430|102555|102445|102555|102445|102535|102430|35
1641329690000|2022-01-04 20:54:50|102550|102450|102545|102425|102550|102450|102540|102425|20
1641329700000|2022-01-04 20:55:00|102540|102410|102515|102400|102540|102410|102505|102385|40
1641329710000|2022-01-04 20:55:10|102525|102405|102495|102390|102525|102405|102495|102380|30
1641329720000|2022-01-04 20:55:20|102550|102435|102585|102470|102585|102470|102550|102435|35
1641329730000|2022-01-04 20:55:30|102625|102505|102610|102490|102625|102505|102610|102485|125
1641329740000|2022-01-04 20:55:40|102595|102485|102580|102460|102595|102485|102580|102460|0
1641329750000|2022-01-04 20:55:50|102570|102450|102565|102455|102570|102455|102560|102440|10
1641329760000|2022-01-04 20:56:00|102570|102460|102570|102450|102580|102460|102570|102450|5
1641329770000|2022-01-04 20:56:10|102575||102570||102575||102570||10
1641329780000|2022-01-04 20:56:20|102560|102445|102565|102450|102565|102450|102560|102440|5
1641329790000|2022-01-04 20:56:30|102570|102465|102555|102435|102580|102470|102540|102425|95
1641329800000|2022-01-04 20:56:40|102550||102550||102555||102545||5
1641329810000|2022-01-04 20:56:50|102585|102470|102590|102470|102590|102470|102585|102470|105
1641329820000|2022-01-04 20:57:00|102585|102465|102570|102455|102585|102465|102570|102455|10
1641329830000|2022-01-04 20:57:10|102560|102450|102570|102455|102570|102455|102560|102445|0
1641329840000|2022-01-04 20:57:20|102565|102450|102560|102445|102570|102460|102560|102445|5
1641329850000|2022-01-04 20:57:30|102555|102440|102565|102445|102565|102445|102555|102440|0
1641329860000|2022-01-04 20:57:40|102570|102455|102570|102445|102580|102465|102570|102445|0
1641329870000|2022-01-04 20:57:50|102565||102570||102570||102560||0
1641329880000|2022-01-04 20:58:00|102565|102465|102575|102460|102575|102465|102560|102460|50
1641329890000|2022-01-04 20:58:10|102580|102465|102575|102460|102580|102465|102570|102460|5
1641329900000|2022-01-04 20:58:20|102580|102465|102570|102455|102580|102465|102570|102455|0
1641329910000|2022-01-04 20:58:30|102575|102460|102570|102455|102575|102460|102570|102455|0
1641329920000|2022-01-04 20:58:40|102575|102460|102575|102465|102575|102465|102570|102455|0
1641329930000|2022-01-04 20:58:50|102570|102455|102585|102465|102585|102465|102570|102455|0
1641329940000|2022-01-04 20:59:00|102590|102470|102590|102465|102590|102475|102590|102465|0
1641329950000|2022-01-04 20:59:10|102575|102460|102570|102455|102575|102465|102570|102455|20
1641329960000|2022-01-04 20:59:20||102450||102445||102450||102445|0
1641329970000|2022-01-04 20:59:30|||||||||5
1641329980000|2022-01-04 20:59:40||102450||102450||102455||102450|0
1641329990000|2022-01-04 20:59:50|102565|102445|102555|102440|102570|102450|102555|102440|0
1641330000000|2022-01-04 21:00:00|102520|102415|102520|102410|102540|102425|102510|102405|125
1641330010000|2022-01-04 21:00:10|102515|102400|102535|102415|102540|102415|102510|102395|170
1641330020000|2022-01-04 21:00:20|102515|102420|102515|102405|102515|102420|102515|102400|25
1641330030000|2022-01-04 21:00:30||102410||102405||102410||102395|20
1641330040000|2022-01-04 21:00:40||102400||102405||102410||102400|15
1641330050000|2022-01-04 21:00:50|102525|102410|102535|102420|102545|102430|102525|102410|30
1641330060000|2022-01-04 21:01:00|102530|102415|102520|102410|102530|102420|102520|102405|10
1641330070000|2022-01-04 21:01:10|102515|102415|102515|102400|102520|102415|102515|102400|30
1641330080000|2022-01-04 21:01:20|102520|102395|102530|102415|102530|102415|102520|102395|20
1641330090000|2022-01-04 21:01:30|102540|102420|102545|102435|102550|102435|102540|102420|65
1641330100000|2022-01-04 21:01:40|102535|102430|102535|102410|102535|102430|102525|102400|75
1641330110000|2022-01-04 21:01:50|102525|102405|102525|102405|102525|102415|102525|102405|25
1641330120000|2022-01-04 21:02:00|102520|102400|102535|102425|102535|102425|102515|102400|25
1641330130000|2022-01-04 21:02:10||102430||102420||102430||102420|35
1641330140000|2022-01-04 21:02:20||102425||102420||102430||102420|10
1641330150000|2022-01-04 21:02:30|102540|102425|102540|102430|102540|102435|102540|102425|25
1641330160000|2022-01-04 21:02:40|102530|102435|102540|102425|102540|102435|102530|102415|30
1641330170000|2022-01-04 21:02:50|102545|102430|102545|102425|102545|102435|102545|102420|30
1641330180000|2022-01-04 21:03:00|102540|102435|102545|102435|102545|102435|102535|102425|25
1641330190000|2022-01-04 21:03:10|102550|102455|102560|102440|102565|102460|102550|102440|35
1641330200000|2022-01-04 21:03:20|102570|102445|102565|102440|102570|102455|102565|102440|50
1641330210000|2022-01-04 21:03:30|102555|102455|102545|102435|102555|102455|102540|102425|80
1641330220000|2022-01-04 21:03:40|102555|102430|102555|102440|102565|102450|102555|102430|45
1641330230000|2022-01-04 21:03:50||102435||102440||102450||102435|5
1641330240000|2022-01-04 21:04:00|102545|102445|102535|102425|102545|102445|102530|102425|15
1641330250000|2022-01-04 21:04:10|102540|102430|102540|102430|102540|102430|102535|102430|10
1641330260000|2022-01-04 21:04:20||102425||102420||102435||102420|15
1641330270000|2022-01-04 21:04:30|102535|102425|102545|102435|102545|102435|102535|102425|20
1641330280000|2022-01-04 21:04:40|102550|102440|102550|102445|102550|102445|102550|102430|20
1641330290000|2022-01-04 21:04:50|102545|102430|102545|102430|102545|102445|102545|102430|25
1641330300000|2022-01-04 21:05:00|102560|102440|102540|102420|102560|102445|102540|102420|60
1641330310000|2022-01-04 21:05:10|102545|102425|102545|102435|102545|102435|102540|102425|30
1641330320000|2022-01-04 21:05:20|102550|102430|102550|102440|102550|102440|102550|102425|5
1641330330000|2022-01-04 21:05:30|102555|102430|102550|102440|102555|102445|102550|102430|30
1641330340000|2022-01-04 21:05:40||102435||102440||102440||102430|5
1641330350000|2022-01-04 21:05:50|102540|102435|102540|102425|102540|102440|102540|102425|15
1641330360000|2022-01-04 21:06:00|102535|102420|102535|102430|102535|102430|102530|102415|30
1641330370000|2022-01-04 21:06:10|102540|102420|102535|102430|102540|102430|102535|102420|10
1641330380000|2022-01-04 21:06:20|102530|102420|102525|102420|102530|102420|102525|102420|10
1641330390000|2022-01-04 21:06:30|102530|102425|102535|102430|102540|102430|102530|102425|10
1641330400000|2022-01-04 21:06:40|102530|102425|102540|102425|102545|102440|102530|102420|60
1641330410000|2022-01-04 21:06:50|102535|102420|102535|102425|102535|102425|102535|102420|5
1641330420000|2022-01-04 21:07:00|102530|102420|102535|102420|102535|102430|102530|102420|20
1641330430000|2022-01-04 21:07:10|102530|102410|102515|102410|102530|102410|102515|102405|15
1641330440000|2022-01-04 21:07:20|102530|102415|102530|102420|102530|102420|102525|102410|40
1641330450000|2022-01-04 21:07:30|102525|102415|102530|102425|102530|102425|102525|102410|20
1641330460000|2022-01-04 21:07:40|102540|102430|102535|102425|102540|102430|102535|102415|35
1641330470000|2022-01-04 21:07:50|102540|102430|102535|102425|102540|102430|102535|102415|15
1641330480000|2022-01-04 21:08:00|102540|102430|102530|102425|102540|102430|102530|102420|5
1641330490000|2022-01-04 21:08:10|102535|102415|102530|102420|102535|102420|102530|102415|25
1641330500000|2022-01-04 21:08:20|102525|102415|102520|102410|102530|102420|102520|102410|10
1641330510000|2022-01-04 21:08:30|102515|102415|102510|102400|102515|102415|102510|102400|25
1641330520000|2022-01-04 21:08:40|102505|102405|102475|102360|102505|102405|102470|102360|90
1641330530000|2022-01-04 21:08:50|102480|102365|102475|102355|102480|102370|102475|102355|10
1641330540000|2022-01-04 21:09:00|102480|102360|102475|102365|102480|102375|102475|102360|30
1641330550000|2022-01-04 21:09:10|102460|102370|102445|102330|102460|102370|102445|102330|25
1641330560000|2022-01-04 21:09:20|102450|102335|102470|102350|102470|102350|102450|102335|15
1641330570000|2022-01-04 21:09:30|102465|102345|102450|102325|102465|102355|102445|102325|20
1641330580000|2022-01-04 21:09:40|102445|102340|102450|102325|102450|102340|102440|102325|15
1641330590000|2022-01-04 21:09:50|102440|102340|102435|102320|102440|102345|102435|102320|25
1641330600000|2022-01-04 21:10:00|102440|102325|102440|102325|102440|102330|102430|102320|40
1641330610000|2022-01-04 21:10:10|102435|102335|102445|102335|102445|102335|102435|102320|30
1641330620000|2022-01-04 21:10:20|102440|102330|102435|102325|102440|102330|102435|102325|20
1641330630000|2022-01-04 21:10:30|102440|102330|102435|102330|102440|102330|102435|102325|15
1641330640000|2022-01-04 21:10:40|102430|102320|102435|102320|102435|102320|102430|102315|30
1641330650000|2022-01-04 21:10:50|102430|102325|102420|102310|102430|102325|102420|102310|20
1641330660000|2022-01-04 21:11:00|102435|102315|102445|102320|102450|102330|102435|102315|35
1641330670000|2022-01-04 21:11:10|102440|102335|102430|102315|102440|102335|102430|102310|10
1641330680000|2022-01-04 21:11:20|102435|102310|102415|102300|102435|102320|102415|102300|15
1641330690000|2022-01-04 21:11:30|102405|102290|102430|102310|102430|102310|102405|102290|30
1641330700000|2022-01-04 21:11:40|102435|102325|102430|102315|102435|102325|102430|102315|10
1641330710000|2022-01-04 21:11:50|102425|102305|102415|102290|102425|102305|102405|102285|20
1641330720000|2022-01-04 21:12:00|102410|102270|102405|102300|102415|102300|102395|102270|20
1641330730000|2022-01-04 21:12:10|102400|102295|102395|102280|102405|102295|102390|102275|25
1641330740000|2022-01-04 21:12:20|102410|102290|102405|102290|102410|102295|102405|102285|10
1641330750000|2022-01-04 21:12:30|102410|102285|102405|102295|102415|102305|102405|102285|20
1641330760000|2022-01-04 21:12:40|102400|102285|102390|102280|102400|102295|102390|102280|35
1641330770000|2022-01-04 21:12:50|102400|102290|102410|102295|102410|102295|102400|102290|20
1641330780000|2022-01-04 21:13:00|102405|102290|102410|102300|102410|102300|102400|102285|15
1641330790000|2022-01-04 21:13:10|102415|102305|102430|102310|102435|102325|102415|102305|35
1641330800000|2022-01-04 21:13:20|102410|102305|102410|102295|102420|102305|102410|102290|10
1641330810000|2022-01-04 21:13:30|102420|102300|102415|102310|102420|102310|102415|102300|15
1641330820000|2022-01-04 21:13:40|102400|102300|102420|102295|102420|102300|102400|102295|30
1641330830000|2022-01-04 21:13:50|102415|102310|102415|102290|102415|102310|102415|102290|15
1641330840000|2022-01-04 21:14:00|102405|102295|102410|102300|102420|102310|102405|102295|50
1641330850000|2022-01-04 21:14:10|102405|102305|102420|102295|102420|102305|102405|102295|25
1641330860000|2022-01-04 21:14:20|102415|102310|102415|102290|102415|102310|102415|102290|15
1641330870000|2022-01-04 21:14:30|102410|102295|102405|102295|102410|102300|102405|102295|10
1641330880000|2022-01-04 21:14:40|102400|102290|102400|102290|102400|102290|102400|102290|20
1641330890000|2022-01-04 21:14:50|102390|102285|102385|102270|102390|102285|102385|102265|55
1641330900000|2022-01-04 21:15:00|102390|102275|102390|102275|102390|102275|102390|102275|20
1641330910000|2022-01-04 21:15:10|102395|102280|102375|102250|102395|102280|102375|102250|25
1641330920000|2022-01-04 21:15:20|102370|102255|102370|102250|102370|102255|102370|102250|0
1641330930000|2022-01-04 21:15:30|102395|102255|102395|102275|102395|102280|102395|102250|20
1641330940000|2022-01-04 21:15:40||102285||102270||102285||102270|10
1641330950000|2022-01-04 21:15:50||102275||102285||102285||102275|0
1641330960000|2022-01-04 21:16:00|102405|102290|102420|102295|102420|102295|102405|102285|15
1641330970000|2022-01-04 21:16:10|102410|102300|102405|102285|102410|102300|102405|102285|25
1641330980000|2022-01-04 21:16:20|102380|102270|102395|102280|102405|102280|102380|102270|35
1641330990000|2022-01-04 21:16:30|102390|102270|102390|102270|102395|102270|102390|102270|10
1641331000000|2022-01-04 21:16:40|102385|102265|102380|102265|102385|102265|102380|102265|5
1641331010000|2022-01-04 21:16:50|102375|102260|102375|102255|102375|102260|102375|102255|30
1641331020000|2022-01-04 21:17:00|102380|102260|102395|102270|102395|102270|102380|102260|0
1641331030000|2022-01-04 21:17:10|102390|102265|102395|102275|102395|102275|102390|102265|0
1641331040000|2022-01-04 21:17:20|102390||102390||102390||102390||0
1641331050000|2022-01-04 21:17:30|102395|102285|102400|102275|102405|102285|102395|102275|0
1641331060000|2022-01-04 21:17:40|102405|102280|102410|102285|102410|102285|102405|102280|0
1641331070000|2022-01-04 21:17:50|102405|102280|102400|102275|102410|102285|102395|102275|10
1641331080000|2022-01-04 21:18:00|102395|102280|102395|102270|102395|102280|102390|102270|5
1641331090000|2022-01-04 21:18:10|102385|102275|102385|102265|102385|102275|102380|102260|20
1641331100000|2022-01-04 21:18:20|102390|102270|102385|102270|102390|102270|102385|102265|0
1641331110000|2022-01-04 21:18:30|102380|102265|102370|102255|102380|102265|102370|102250|20
1641331120000|2022-01-04 21:18:40|102375||102375||102375||102375||0
1641331130000|2022-01-04 21:18:50|102380|102250|102375|102250|102380|102250|102375|102250|0
1641331140000|2022-01-04 21:19:00|102385|102255|102395|102270|102395|102270|102375|102250|0
1641331150000|2022-01-04 21:19:10|102375|102265|102385|102260|102385|102270|102375|102255|255
1641331160000|2022-01-04 21:19:20|102390|102265|102390|102265|102395|102265|102380|102255|0
1641331170000|2022-01-04 21:19:30|102400|102270|102420|102285|102430|102300|102400|102270|25
1641331180000|2022-01-04 21:19:40|102415|102295|102420|102295|102420|102295|102415|102290|0
1641331190000|2022-01-04 21:19:50|102435|102290|102440|102320|102440|102320|102420|102290|100
1641331200000|2022-01-04 21:20:00|102445|102315|102440|102325|102445|102325|102440|102315|30
1641331210000|2022-01-04 21:20:10|102460|102320|102470|102350|102470|102350|102460|102320|15
1641331220000|2022-01-04 21:20:20||102345||102365||102365||102345|0
1641331230000|2022-01-04 21:20:30|102510|102360|102460|102345|102510|102360|102460|102340|25
1641331240000|2022-01-04 21:20:40|102480|102340|102480|102355|102485|102360|102480|102340|30
1641331250000|2022-01-04 21:20:50|102475|102350|102480|102350|102480|102355|102475|102350|0
1641331260000|2022-01-04 21:21:00|102470|102345|102445|102325|102470|102345|102440|102325|10
1641331270000|2022-01-04 21:21:10|102440|102315|102440|102310|102445|102315|102440|102310|0
1641331280000|2022-01-04 21:21:20|102435|102290|102435|102305|102435|102305|102420|102290|5
1641331290000|2022-01-04 21:21:30|102430||102425||102430||102420||0
1641331300000|2022-01-04 21:21:40|102420||102420||102425||102415||5
1641331310000|2022-01-04 21:21:50|102415|102290|102410|102290|102420|102290|102405|102290|30
1641331320000|2022-01-04 21:22:00|102405||102405||102415||102405||0
1641331330000|2022-01-04 21:22:10|102420||102420||102420||102415||45
1641331340000|2022-01-04 21:22:20|102415||102410||102420||102410||0
1641331350000|2022-01-04 21:22:30|102420|102270|102400|102280|102420|102290|102400|102270|10
1641331360000|2022-01-04 21:22:40|102395|102305|102440|102325|102440|102325|102395|102305|5
1641331370000|2022-01-04 21:22:50|102445|102305|102435|102305|102445|102310|102415|102280|5
1641331380000|2022-01-04 21:23:00|102440|102310|102470|102345|102470|102350|102435|102310|0
1641331390000|2022-01-04 21:23:10|102455|102340|102450|102320|102455|102340|102445|102315|15
1641331400000|2022-01-04 21:23:20|102455|102325|102455|102325|102455|102330|102450|102325|0
1641331410000|2022-01-04 21:23:30|102470|102330|102485|102350|102485|102360|102470|102330|35
1641331420000|2022-01-04 21:23:40|102480|102355|102490|102355|102490|102355|102465|102325|0
1641331430000|2022-01-04 21:23:50|102475|102360|102505|102345|102505|102365|102475|102340|95
1641331440000|2022-01-04 21:24:00|102490|102365|102495|102360|102510|102370|102485|102325|0
1641331450000|2022-01-04 21:24:10|102485|102355|102470|102340|102490|102360|102470|102340|0
1641331460000|2022-01-04 21:24:20|102480|102345|102470|102340|102505|102345|102470|102340|0
1641331470000|2022-01-04 21:24:30|102475|102345|102475|102345|102475|102350|102475|102340|10
1641331480000|2022-01-04 21:24:40|102470|102340|102475|102350|102475|102350|102470|102330|0
1641331490000|2022-01-04 21:24:50||102345||102355||102355||102340|0
1641331870000|2022-01-04 21:31:10|102535|102350|102535|102350|102535|102350|102535|102350|240
1641384190000|2022-01-05 12:03:10|102685|102585|102685|102585|102685|102585|102685|102585|190
1641384200000|2022-01-05 12:03:20|102695|102595|102685|102585|102695|102595|102680|102580|85
1641384210000|2022-01-05 12:03:30|102675|102575|102615|102515|102675|102575|102615|102515|60
1641384220000|2022-01-05 12:03:40|102645|102545|102635|102535|102645|102545|102600|102500|65
1641384230000|2022-01-05 12:03:50|102670|102570|102690|102590|102690|102590|102660|102560|30
1641384240000|2022-01-05 12:04:00|102695|102595|102685|102585|102695|102595|102685|102585|30
1641384250000|2022-01-05 12:04:10|102675|102575|102740|102640|102740|102640|102675|102575|25
1641384260000|2022-01-05 12:04:20|102755|102655|102755|102655|102775|102675|102745|102645|70
1641384270000|2022-01-05 12:04:30|102760|102660|102675|102575|102760|102660|102675|102575|70
1641384280000|2022-01-05 12:04:40|102690|102590|102735|102635|102735|102635|102660|102560|50
1641384290000|2022-01-05 12:04:50|102720|102620|102710|102610|102720|102620|102690|102590|25
1641384300000|2022-01-05 12:05:00|102715|102615|102680|102580|102715|102615|102680|102580|25
1641384310000|2022-01-05 12:05:10|102700|102600|102690|102590|102700|102600|102690|102590|10
1641384320000|2022-01-05 12:05:20|102705|102605|102655|102555|102705|102605|102655|102555|110
1641384330000|2022-01-05 12:05:30|102645|102545|102615|102515|102645|102545|102615|102515|25
1641384340000|2022-01-05 12:05:40|102630|102530|102685|102585|102695|102595|102630|102530|30
1641384350000|2022-01-05 12:05:50|102625|102525|102625|102525|102625|102525|102625|102525|5
1641384360000|2022-01-05 12:06:00|102650|102550|102650|102550|102650|102550|102650|102550|5
1641384370000|2022-01-05 12:06:10|102665|102565|102660|102560|102665|102565|102660|102560|10
1641384380000|2022-01-05 12:06:20|102645|102545|102645|102545|102645|102545|102645|102545|5
1641384390000|2022-01-05 12:06:30|102625|102525|102635|102535|102635|102535|102615|102515|305
1641384400000|2022-01-05 12:06:40|102655|102555|102650|102550|102655|102555|102650|102550|10
1641384420000|2022-01-05 12:07:00|102670|102570|102675|102575|102675|102575|102670|102570|25
1641384430000|2022-01-05 12:07:10|102685|102585|102695|102595|102695|102595|102685|102585|10
1641384440000|2022-01-05 12:07:20|102680|102580|102680|102580|102680|102580|102680|102580|5
1641384450000|2022-01-05 12:07:30|102665|102565|102665|102565|102665|102565|102665|102565|10
1641384480000|2022-01-05 12:08:00|102720|102620|102720|102620|102720|102620|102720|102620|15
1641384490000|2022-01-05 12:08:10|102715|102615|102715|102615|102715|102615|102715|102615|15
1641384500000|2022-01-05 12:08:20|102665|102565|102670|102570|102670|102570|102665|102565|10
1641384510000|2022-01-05 12:08:30|102675|102575|102675|102575|102675|102575|102675|102575|10
1641384520000|2022-01-05 12:08:40|||||||||5
1641384530000|2022-01-05 12:08:50|102665|102565|102665|102565|102665|102565|102665|102565|10
1641384550000|2022-01-05 12:09:10|102675|102575|102710|102610|102710|102610|102675|102575|25
1641384560000|2022-01-05 12:09:20|102700|102600|102675|102575|102700|102600|102675|102575|10
1641384570000|2022-01-05 12:09:30|102690|102590|102700|102600|102700|102600|102690|102590|15
1641384580000|2022-01-05 12:09:40|102695|102595|102685|102585|102695|102595|102680|102580|15
1641384590000|2022-01-05 12:09:50|102670|102570|102670|102570|102670|102570|102670|102570|5
1641384600000|2022-01-05 12:10:00|102650|102550|102650|102550|102650|102550|102650|102550|10
1641384610000|2022-01-05 12:10:10|102640|102540|102655|102555|102655|102555|102640|102540|15
1641384620000|2022-01-05 12:10:20|102650|102550|102650|102550|102650|102550|102650|102550|5
1641384630000|2022-01-05 12:10:30|102660|102560|102680|102580|102680|102580|102660|102560|15
1641384640000|2022-01-05 12:10:40|102695|102595|102680|102580|102695|102595|102680|102580|20
1641384670000|2022-01-05 12:11:10|102675|102575|102665|102565|102675|102575|102665|102565|10
1641384680000|2022-01-05 12:11:20|102690|102590|102690|102590|102690|102590|102690|102590|5
1641384700000|2022-01-05 12:11:40|102650|102550|102665|102565|102665|102565|102650|102550|30
1641384720000|2022-01-05 12:12:00|102640|102540|102630|102530|102640|102540|102630|102530|25
1641384730000|2022-01-05 12:12:10|102620|102520|102620|102520|102620|102520|102620|102520|5
1641384740000|2022-01-05 12:12:20|102615|102515|102620|102520|102620|102520|102615|102515|45
1641384750000|2022-01-05 12:12:30|102615|102515|102585|102485|102615|102515|102585|102485|50
1641384760000|2022-01-05 12:12:40|102600|102500|102610|102510|102610|102510|102600|102500|10
1641384770000|2022-01-05 12:12:50|102605|102505|102615|102515|102615|102515|102605|102505|10
1641384780000|2022-01-05 12:13:00|102620|102520|102625|102525|102625|102525|102620|102520|10
1641384800000|2022-01-05 12:13:20|102640|102540|102645|102545|102645|102545|102640|102540|10
1641384810000|2022-01-05 12:13:30|102640|102540|102640|102540|102640|102540|102640|102540|5
1641384820000|2022-01-05 12:13:40|102630|102530|102660|102560|102660|102560|102630|102530|25
1641384830000|2022-01-05 12:13:50|102650|102550|102650|102550|102650|102550|102650|102550|10
1641384850000|2022-01-05 12:14:10|102630|102530|102680|102580|102680|102580|102630|102530|45
1641384860000|2022-01-05 12:14:20|102685|102585|102705|102605|102705|102605|102685|102585|45
1641384870000|2022-01-05 12:14:30|102715|102615|102695|102595|102715|102615|102695|102595|20
1641384880000|2022-01-05 12:14:40|102700|102600|102690|102590|102700|102600|102690|102590|15
1641384890000|2022-01-05 12:14:50|102695|102595|102720|102620|102720|102620|102695|102595|20
1641384900000|2022-01-05 12:15:00|102745|102645|102695|102595|102745|102645|102695|102595|145
1641384910000|2022-01-05 12:15:10|102690|102590|102680|102580|102690|102590|102675|102575|25
1641384930000|2022-01-05 12:15:30|102690|102590|102690|102590|102690|102590|102690|102590|5
1641384940000|2022-01-05 12:15:40|102680|102580|102680|102580|102680|102580|102680|102580|35
1641384950000|2022-01-05 12:15:50|102655|102555|102655|102555|102655|102555|102655|102555|10
1641384960000|2022-01-05 12:16:00|102645|102545|102630|102530|102645|102545|102630|102530|15
1641384970000|2022-01-05 12:16:10|102610|102510|102620|102520|102640|102540|102610|102510|25
1641384980000|2022-01-05 12:16:20|||||||||5
1641384990000|2022-01-05 12:16:30|102605|102505|102615|102515|102615|102515|102605|102505|15
1641385010000|2022-01-05 12:16:50|102620|102520|102640|102540|102640|102540|102620|102520|15
1641385020000|2022-01-05 12:17:00|102650|102550|102650|102550|102650|102550|102650|102550|5
1641385030000|2022-01-05 12:17:10|102640|102540|102620|102520|102640|102540|102620|102520|25
1641385040000|2022-01-05 12:17:20|102610|102510|102625|102525|102625|102525|102610|102510|15
1641385050000|2022-01-05 12:17:30|102635|102535|102635|102535|102635|102535|102635|102535|5
1641385060000|2022-01-05 12:17:40|102610|102510|102610|102510|102610|102510|102610|102510|5
1641385070000|2022-01-05 12:17:50|102600|102500|102590|102490|102600|102500|102590|102490|35
1641385080000|2022-01-05 12:18:00|102595|102495|102565|102465|102600|102500|102555|102455|40
1641385090000|2022-01-05 12:18:10|102560|102460|102610|102510|102610|102510|102560|102460|140
1641385100000|2022-01-05 12:18:20|102585|102485|102585|102485|102585|102485|102585|102485|10
1641385110000|2022-01-05 12:18:30|102580|102480|102580|102480|102580|102480|102580|102480|5
1641385120000|2022-01-05 12:18:40|||||||||5
1641385130000|2022-01-05 12:18:50|102535|102435|102540|102440|102540|102440|102535|102435|15
1641385140000|2022-01-05 12:19:00|102555|102455|102550|102450|102555|102455|102550|102450|25
1641385150000|2022-01-05 12:19:10|102555|102455|102555|102455|102555|102455|102555|102455|10
1641385160000|2022-01-05 12:19:20|102510|102410|102505|102405|102510|102410|102505|102405|15
1641385170000|2022-01-05 12:19:30|102510|102410|102480|102380|102510|102410|102470|102370|35
1641385180000|2022-01-05 12:19:40|102435|102335|102420|102320|102435|102335|102420|102320|25
1641385190000|2022-01-05 12:19:50|102435|102335|102425|102325|102435|102335|102410|102310|20
1641385200000|2022-01-05 12:20:00|102445|102345|102460|102360|102460|102360|102435|102335|25
1641385210000|2022-01-05 12:20:10|102470|102370|102455|102355|102470|102370|102455|102355|15
1641385230000|2022-01-05 12:20:30|||||||||5
1641385240000|2022-01-05 12:20:40|102465|102365|102465|102365|102465|102365|102465|102365|5
1641385260000|2022-01-05 12:21:00|102475|102375|102470|102370|102495|102395|102470|102370|20
1641385280000|2022-01-05 12:21:20|102490|102390|102490|102390|102490|102390|102490|102390|5
1641385290000|2022-01-05 12:21:30|102525|102425|102525|102425|102525|102425|102525|102425|5
1641385320000|2022-01-05 12:22:00|102495|102395|102460|102360|102495|102395|102460|102360|10
1641385330000|2022-01-05 12:22:10|102435|102335|102380|102280|102435|102335|102370|102270|30
1641385340000|2022-01-05 12:22:20|102355|102255|102340|102240|102355|102255|102335|102235|80
1641385350000|2022-01-05 12:22:30|102320|102220|102280|102180|102335|102235|102280|102180|40
1641385360000|2022-01-05 12:22:40|102285|102185|102325|102225|102325|102225|102285|102185|40
1641385370000|2022-01-05 12:22:50|102340|102240|102340|102240|102340|102240|102340|102240|15
1641385380000|2022-01-05 12:23:00|102350|102250|102350|102250|102350|102250|102350|102250|15
1641385390000|2022-01-05 12:23:10|102365|102265|102390|102290|102390|102290|102350|102250|45
1641385400000|2022-01-05 12:23:20|102400|102300|102390|102290|102400|102300|102390|102290|10
1641385410000|2022-01-05 12:23:30|102380|102280|102380|102280|102380|102280|102380|102280|15
1641385420000|2022-01-05 12:23:40|102345|102245|102350|102250|102350|102250|102345|102245|70
1641385440000|2022-01-05 12:24:00|102370|102270|102370|102270|102370|102270|102370|102270|5
1641385450000|2022-01-05 12:24:10|102325|102225|102325|102225|102325|102225|102325|102225|10
1641385460000|2022-01-05 12:24:20|102310|102210|102310|102210|102310|102210|102310|102210|5
1641385470000|2022-01-05 12:24:30|102330|102230|102335|102235|102335|102235|102330|102230|20
1641385480000|2022-01-05 12:24:40|102340|102240|102340|102240|102340|102240|102340|102240|10
1641385490000|2022-01-05 12:24:50|102345|102245|102345|102245|102345|102245|102345|102245|5
1641385510000|2022-01-05 12:25:10|102365|102265|102360|102260|102370|102270|102360|102260|40
1641385530000|2022-01-05 12:25:30|102365|102265|102365|102265|102365|102265|102365|102265|5
1641385540000|2022-01-05 12:25:40|102380|102280|102380|102280|102380|102280|102380|102280|5
1641385550000|2022-01-05 12:25:50|102415|102315|102395|102295|102415|102315|102395|102295|10
1641385560000|2022-01-05 12:26:00|102420|102320|102405|102305|102420|102320|102405|102305|10
1641385570000|2022-01-05 12:26:10|102415|102315|102425|102325|102425|102325|102415|102315|25
1641385580000|2022-01-05 12:26:20|102420|102320|102420|102320|102420|102320|102420|102320|5
1641385590000|2022-01-05 12:26:30|102440|102340|102445|102345|102445|102345|102440|102340|10
1641385610000|2022-01-05 12:26:50|102425|102325|102420|102320|102425|102325|102420|102320|20
1641385620000|2022-01-05 12:27:00|102415|102315|102425|102325|102435|102335|102415|102315|25
1641385630000|2022-01-05 12:27:10|102370|102270|102330|102230|102370|102270|102330|102230|10
1641385640000|2022-01-05 12:27:20|102335|102235|102325|102225|102335|102235|102320|102220|20
1641385650000|2022-01-05 12:27:30|102330|102230|102335|102235|102335|102235|102330|102230|10
1641385660000|2022-01-05 12:27:40|102320|102220|102320|102220|102320|102220|102320|102220|10
1641385670000|2022-01-05 12:27:50|102315|102215|102270|102170|102315|102215|102265|102165|50
1641385680000|2022-01-05 12:28:00|102285|102185|102290|102190|102290|102190|102275|102175|20
1641385710000|2022-01-05 12:28:30|102285|102185|102245|102145|102285|102185|102245|102145|275
1641385720000|2022-01-05 12:28:40|102230|102130|102220|102120|102230|102130|102220|102120|15
1641385730000|2022-01-05 12:28:50|102235|102135|102245|102145|102245|102145|102235|102135|15
1641385740000|2022-01-05 12:29:00|102270|102170|102280|102180|102280|102180|102270|102170|15
1641385750000|2022-01-05 12:29:10|102290|102190|102220|102120|102300|102200|102220|102120|90
1641385760000|2022-01-05 12:29:20|102230|102130|102215|102115|102230|102130|102215|102115|55
1641385770000|2022-01-05 12:29:30|102220|102120|102190|102090|102220|102120|102185|102085|285
1641385780000|2022-01-05 12:29:40|102180|102080|102180|102080|102180|102080|102165|102065|45
1641385790000|2022-01-05 12:29:50|102195|102095|102200|102100|102210|102110|102195|102095|50
1641385800000|2022-01-05 12:30:00|102205|102105|102220|102120|102220|102120|102205|102105|20
1641385810000|2022-01-05 12:30:10|102215|102115|102230|102130|102230|102130|102210|102110|55
1641385820000|2022-01-05 12:30:20|102210|102110|102210|102110|102210|102110|102210|102110|5
1641385830000|2022-01-05 12:30:30|102220|102120|102220|102120|102220|102120|102220|102120|5
1641385840000|2022-01-05 12:30:40|||||||||10
1641385850000|2022-01-05 12:30:50|102215|102115|102180|102080|102215|102115|102180|102080|80
1641385890000|2022-01-05 12:31:30|102175|102075|102185|102085|102185|102085|102175|102075|15
1641385900000|2022-01-05 12:31:40|102155|102055|102140|102040|102155|102055|102140|102040|305
1641385910000|2022-01-05 12:31:50|102125|102025|102115|102015|102125|102025|102115|102015|10
1641385920000|2022-01-05 12:32:00|102110|102010|102075|101975|102110|102010|102060|101960|110
1641385930000|2022-01-05 12:32:10|102060|101960|102050|101950|102060|101960|102050|101950|40
1641385940000|2022-01-05 12:32:20|102045|101945|102090|101990|102090|101990|102045|101945|160
1641385950000|2022-01-05 12:32:30|102085|101985|102070|101970|102095|101995|102070|101970|45
1641385960000|2022-01-05 12:32:40|102085|101985|102075|101975|102085|101985|102075|101975|100
1641385970000|2022-01-05 12:32:50|102125|102025|102100|102000|102125|102025|102100|102000|10
1641385980000|2022-01-05 12:33:00|102130|102030|102170|102070|102170|102070|102130|102030|40
1641385990000|2022-01-05 12:33:10|102195|102095|102170|102070|102195|102095|102170|102070|45
1641386000000|2022-01-05 12:33:20|102155|102055|102165|102065|102165|102065|102155|102055|20
1641386010000|2022-01-05 12:33:30|102155|102055|102160|102060|102160|102060|102155|102055|10
1641386030000|2022-01-05 12:33:50|||||||||5
1641386040000|2022-01-05 12:34:00|102175|102075|102180|102080|102195|102095|102175|102075|65
1641386050000|2022-01-05 12:34:10|102175|102075|102165|102065|102175|102075|102165|102065|25
1641386060000|2022-01-05 12:34:20|102185|102085|102190|102090|102190|102090|102185|102085|15
1641386070000|2022-01-05 12:34:30|||||||||45
1641386080000|2022-01-05 12:34:40|102175|102075|102165|102065|102175|102075|102165|102065|10
1641386090000|2022-01-05 12:34:50|102155|102055|102160|102060|102160|102060|102155|102055|10
1641386100000|2022-01-05 12:35:00|102175|102075|102175|102075|102175|102075|102175|102075|5
1641386110000|2022-01-05 12:35:10|102180|102080|102170|102070|102180|102080|102170|102070|20
1641386130000|2022-01-05 12:35:30|102165|102065|102145|102045|102165|102065|102145|102045|30
1641386140000|2022-01-05 12:35:40|102115|102015|102090|101990|102115|102015|102090|101990|125
1641386150000|2022-01-05 12:35:50|102075|101975|102105|102005|102105|102005|102075|101975|30
1641386160000|2022-01-05 12:36:00|102095|101995|102105|102005|102105|102005|102095|101995|10
1641386170000|2022-01-05 12:36:10|102090|101990|102105|102005|102105|102005|102090|101990|30
1641386180000|2022-01-05 12:36:20|102090|101990|102090|101990|102090|101990|102090|101990|20
1641386190000|2022-01-05 12:36:30|102095|101995|102095|101995|102095|101995|102095|101995|10
1641386200000|2022-01-05 12:36:40|102050|101950|102000|101900|102050|101950|102000|101900|55
1641386210000|2022-01-05 12:36:50|101990|101890|102005|101905|102005|101905|101980|101880|85
1641386220000|2022-01-05 12:37:00|102015|101915|102040|101940|102055|101955|102015|101915|40
1641386230000|2022-01-05 12:37:10|102055|101955|102045|101945|102060|101960|102045|101945|40
1641386240000|2022-01-05 12:37:20|102055|101955|102035|101935|102055|101955|102035|101935|70
1641386250000|2022-01-05 12:37:30|102070|101970|102080|101980|102080|101980|102050|101950|30
1641386260000|2022-01-05 12:37:40|102100|102000|102080|101980|102100|102000|102080|101980|40
1641386270000|2022-01-05 12:37:50|||||||||5
1641386280000|2022-01-05 12:38:00|102090|101990|102125|102025|102125|102025|102090|101990|30
1641386290000|2022-01-05 12:38:10|102110|102010|102110|102010|102110|102010|102110|102010|5
1641386310000|2022-01-05 12:38:30|102105|102005|102105|102005|102115|102015|102105|102005|30
1641386320000|2022-01-05 12:38:40|102090|101990|102065|101965|102090|101990|102065|101965|10
1641386340000|2022-01-05 12:39:00|102070|101970|102090|101990|102100|102000|102070|101970|80
1641386350000|2022-01-05 12:39:10|102070|101970|102090|101990|102090|101990|102070|101970|25
1641386360000|2022-01-05 12:39:20|102065|101965|102065|101965|102065|101965|102065|101965|10
1641386370000|2022-01-05 12:39:30|102070|101970|102075|101975|102075|101975|102070|101970|10
1641386390000|2022-01-05 12:39:50|102065|101965|102070|101970|102070|101970|102065|101965|45
1641386400000|2022-01-05 12:40:00|102065|101965|102075|101975|102075|101975|102065|101965|30
1641386420000|2022-01-05 12:40:20|102120|102020|102125|102025|102125|102025|102120|102020|10
1641386430000|2022-01-05 12:40:30|102110|102010|102100|102000|102110|102010|102100|102000|20
1641386440000|2022-01-05 12:40:40|102070|101970|102090|101990|102090|101990|102070|101970|30
1641386450000|2022-01-05 12:40:50|102115|102015|102115|102015|102115|102015|102100|102000|70
1641386460000|2022-01-05 12:41:00|102120|102020|102120|102020|102120|102020|102120|102020|15
1641386470000|2022-01-05 12:41:10|102135|102035|102135|102035|102135|102035|102135|102035|5
1641386480000|2022-01-05 12:41:20|102095|101995|102090|101990|102095|101995|102090|101990|40
1641386500000|2022-01-05 12:41:40|102070|101970|102045|101945|102070|101970|102035|101935|35
1641386510000|2022-01-05 12:41:50|102055|101955|102065|101965|102065|101965|102055|101955|15
1641386520000|2022-01-05 12:42:00|102055|101955|102040|101940|102055|101955|102040|101940|25
1641386530000|2022-01-05 12:42:10|102025|101925|102025|101925|102025|101925|102025|101925|15
1641386540000|2022-01-05 12:42:20|102010|101910|102010|101910|102010|101910|102010|101910|10
1641386550000|2022-01-05 12:42:30|102015|101915|102025|101925|102025|101925|102015|101915|10
1641386560000|2022-01-05 12:42:40|102020|101920|102030|101930|102030|101930|102020|101920|20
1641386570000|2022-01-05 12:42:50|102020|101920|102020|101920|102020|101920|102020|101920|15
1641386590000|2022-01-05 12:43:10|102035|101935|102040|101940|102040|101940|102035|101935|10
1641386600000|2022-01-05 12:43:20|102045|101945|102045|101945|102045|101945|102045|101945|20
1641386610000|2022-01-05 12:43:30|102035|101935|102025|101925|102035|101935|102025|101925|10
1641386620000|2022-01-05 12:43:40|102040|101940|102040|101940|102040|101940|102040|101940|10
1641386640000|2022-01-05 12:44:00|102065|101965|102060|101960|102070|101970|102060|101960|60
1641386670000|2022-01-05 12:44:30|102070|101970|102055|101955|102070|101970|102050|101950|15
1641386680000|2022-01-05 12:44:40|102045|101945|102045|101945|102045|101945|102045|101945|5
1641386690000|2022-01-05 12:44:50|102040|101940|102040|101940|102040|101940|102040|101940|5
1641386700000|2022-01-05 12:45:00|102045|101945|102050|101950|102055|101955|102045|101945|35
1641386710000|2022-01-05 12:45:10|102030|101930|102045|101945|102050|101950|102030|101930|15
1641386720000|2022-01-05 12:45:20|102050|101950|102035|101935|102050|101950|102035|101935|15
1641386730000|2022-01-05 12:45:30|102015|101915|102000|101900|102015|101915|102000|101900|25
1641386740000|2022-01-05 12:45:40|102010|101910|102035|101935|102035|101935|102010|101910|15
1641386760000|2022-01-05 12:46:00|102015|101915|102015|101915|102015|101915|102015|101915|5
1641386770000|2022-01-05 12:46:10|102020|101920|102020|101920|102020|101920|102020|101920|5
1641386780000|2022-01-05 12:46:20|102025|101925|102035|101935|102035|101935|102025|101925|10
1641386790000|2022-01-05 12:46:30|102055|101955|102045|101945|102055|101955|102045|101945|25
1641386800000|2022-01-05 12:46:40|102050|101950|102050|101950|102050|101950|102050|101950|5
1641386820000|2022-01-05 12:47:00|102075|101975|102070|101970|102075|101975|102070|101970|15
1641386830000|2022-01-05 12:47:10|102080|101980|102075|101975|102080|101980|102075|101975|10
1641386840000|2022-01-05 12:47:20|102095|101995|102095|101995|102095|101995|102095|101995|5
1641386850000|2022-01-05 12:47:30|102090|101990|102100|102000|102105|102005|102090|101990|25
1641386860000|2022-01-05 12:47:40|102125|102025|102125|102025|102125|102025|102125|102025|5
1641386890000|2022-01-05 12:48:10|102090|101990|102090|101990|102090|101990|102090|101990|15
1641386900000|2022-01-05 12:48:20|102080|101980|102085|101985|102085|101985|102080|101980|10
1641386930000|2022-01-05 12:48:50|102035|101935|102035|101935|102035|101935|102035|101935|10
1641386940000|2022-01-05 12:49:00|102030|101930|102030|101930|102035|101935|102020|101920|20
1641386950000|2022-01-05 12:49:10|102025|101925|102025|101925|102025|101925|102025|101925|5
1641386960000|2022-01-05 12:49:20|102030|101930|102025|101925|102030|101930|102025|101925|30
1641386970000|2022-01-05 12:49:30|102010|101910|102005|101905|102010|101910|102005|101905|35
1641386980000|2022-01-05 12:49:40|101995|101895|101950|101850|101995|101895|101950|101850|75
1641386990000|2022-01-05 12:49:50|101965|101865|101995|101895|102000|101900|101965|101865|40
1641387000000|2022-01-05 12:50:00|101960|101860|101940|101840|101960|101860|101940|101840|75
1641387010000|2022-01-05 12:50:10|101950|101850|101890|101790|101950|101850|101890|101790|170
1641387020000|2022-01-05 12:50:20|101885|101785|101900|101800|101900|101800|101885|101785|10
1641387030000|2022-01-05 12:50:30|101940|101840|101950|101850|101955|101855|101940|101840|25
1641387040000|2022-01-05 12:50:40|101955|101855|101955|101855|101955|101855|101945|101845|25
1641387050000|2022-01-05 12:50:50|101960|101860|101985|101885|101985|101885|101960|101860|40
1641387060000|2022-01-05 12:51:00|101970|101870|101970|101870|101970|101870|101970|101870|15
1641387070000|2022-01-05 12:51:10|102010|101910|102000|101900|102010|101910|102000|101900|15
1641387080000|2022-01-05 12:51:20|101990|101890|101990|101890|101990|101890|101990|101890|5
1641387090000|2022-01-05 12:51:30|102005|101905|102015|101915|102015|101915|102000|101900|25
1641387100000|2022-01-05 12:51:40|102020|101920|102030|101930|102030|101930|102020|101920|10
1641387110000|2022-01-05 12:51:50|102010|101910|102010|101910|102010|101910|102010|101910|5
1641387120000|2022-01-05 12:52:00|102000|101900|102020|101920|102020|101920|102000|101900|20
1641387130000|2022-01-05 12:52:10|102010|101910|102010|101910|102010|101910|102010|101910|15
1641387140000|2022-01-05 12:52:20|102020|101920|102010|101910|102025|101925|102010|101910|55
1641387150000|2022-01-05 12:52:30|102020|101920|102025|101925|102025|101925|102020|101920|20
1641387160000|2022-01-05 12:52:40|102040|101940|102050|101950|102055|101955|102040|101940|30
1641387170000|2022-01-05 12:52:50|102060|101960|102065|101965|102075|101975|102060|101960|25
1641387190000|2022-01-05 12:53:10|102075|101975|102080|101980|102080|101980|102075|101975|15
1641387200000|2022-01-05 12:53:20|102085|101985|102090|101990|102090|101990|102085|101985|10
1641387210000|2022-01-05 12:53:30|102085|101985|102085|101985|102085|101985|102085|101985|10
1641387220000|2022-01-05 12:53:40|102095|101995|102100|102000|102100|102000|102095|101995|25
1641387230000|2022-01-05 12:53:50|102085|101985|102085|101985|102085|101985|102085|101985|20
1641387240000|2022-01-05 12:54:00|102100|102000|102085|101985|102105|102005|102085|101985|20
1641387260000|2022-01-05 12:54:20|||||||||5
1641387270000|2022-01-05 12:54:30|102075|101975|102085|101985|102085|101985|102075|101975|20
1641387280000|2022-01-05 12:54:40|102090|101990|102110|102010|102110|102010|102090|101990|15
1641387290000|2022-01-05 12:54:50|102100|102000|102095|101995|102100|102000|102095|101995|10
1641387300000|2022-01-05 12:55:00|||||||||5
1641387330000|2022-01-05 12:55:30|102110|102010|102085|101985|102110|102010|102085|101985|25
1641387340000|2022-01-05 12:55:40|102090|101990|102100|102000|102100|102000|102090|101990|10
1641387350000|2022-01-05 12:55:50|102115|102015|102115|102015|102115|102015|102115|102015|20
1641387360000|2022-01-05 12:56:00|102105|102005|102110|102010|102110|102010|102105|102005|55
1641387370000|2022-01-05 12:56:10|102115|102015|102115|102015|102115|102015|102115|102015|10
1641387380000|2022-01-05 12:56:20|102135|102035|102180|102080|102180|102080|102135|102035|95
1641387390000|2022-01-05 12:56:30|102190|102090|102180|102080|102190|102090|102170|102070|20
1641387400000|2022-01-05 12:56:40|102160|102060|102175|102075|102175|102075|102160|102060|20
1641387410000|2022-01-05 12:56:50|102190|102090|102230|102130|102230|102130|102190|102090|50
1641387420000|2022-01-05 12:57:00|102235|102135|102225|102125|102235|102135|102225|102125|145
1641387430000|2022-01-05 12:57:10|102235|102135|102235|102135|102235|102135|102235|102135|5
1641387440000|2022-01-05 12:57:20|102220|102120|102220|102120|102220|102120|102220|102120|15
1641387450000|2022-01-05 12:57:30|102190|102090|102185|102085|102190|102090|102185|102085|65
1641387470000|2022-01-05 12:57:50|102190|102090|102185|102085|102190|102090|102185|102085|30
1641387480000|2022-01-05 12:58:00|102210|102110|102180|102080|102210|102110|102180|102080|20
1641387490000|2022-01-05 12:58:10|102195|102095|102195|102095|102195|102095|102195|102095|10
1641387510000|2022-01-05 12:58:30|102185|102085|102160|102060|102185|102085|102160|102060|15
1641387520000|2022-01-05 12:58:40|102180|102080|102205|102105|102210|102110|102180|102080|20
1641387540000|2022-01-05 12:59:00|102200|102100|102180|102080|102200|102100|102180|102080|15
1641387550000|2022-01-05 12:59:10|102170|102070|102185|102085|102185|102085|102170|102070|15
1641387560000|2022-01-05 12:59:20|102150|102050|102155|102055|102155|102055|102150|102050|15
1641387570000|2022-01-05 12:59:30|102170|102070|102160|102060|102170|102070|102160|102060|30
1641387580000|2022-01-05 12:59:40|102145|102045|102145|102045|102145|102045|102145|102045|5
1641387590000|2022-01-05 12:59:50|102130|102030|102130|102030|102130|102030|102130|102030|55
1641387600000|2022-01-05 13:00:00|102150|102035|102205|102090|102215|102095|102125|102010|205
1641387610000|2022-01-05 13:00:10|102240|102125|102230|102115|102260|102140|102200|102085|260
1641387620000|2022-01-05 13:00:20|102220|102120|102170|102060|102220|102120|102170|102060|25
1641387630000|2022-01-05 13:00:30|102155|102035|102135|102025|102155|102035|102130|102015|50
1641387640000|2022-01-05 13:00:40|102130|102020|102140|102025|102145|102030|102130|102015|30
1641387650000|2022-01-05 13:00:50|102135|102030|102150|102035|102150|102035|102135|102020|45
1641387660000|2022-01-05 13:01:00|102165|102040|102135|102020|102165|102050|102120|102010|85
1641387670000|2022-01-05 13:01:10|102140|102025|102110|101995|102170|102055|102080|101965|345
1641387680000|2022-01-05 13:01:20|102105|101990|102095|101980|102115|102005|102085|101975|180
1641387690000|2022-01-05 13:01:30|102100|101985|102075|101965|102105|101995|102065|101955|35
1641387700000|2022-01-05 13:01:40|102070|101970|102090|101975|102105|101990|102070|101960|75
1641387710000|2022-01-05 13:01:50|102095|101980|102115|102000|102140|102025|102095|101980|35
1641387720000|2022-01-05 13:02:00|102110|101995|102080|101965|102110|101995|102070|101960|85
1641387730000|2022-01-05 13:02:10|102075|101960|102050|101935|102075|101965|102045|101930|85
1641387740000|2022-01-05 13:02:20|102040|101930|102025|101915|102050|101940|102025|101910|80
1641387750000|2022-01-05 13:02:30|102030|101910|102020|101910|102035|101920|102020|101905|20
1641387760000|2022-01-05 13:02:40|102025|101925|102055|101930|102055|101935|102025|101920|25
1641387770000|2022-01-05 13:02:50|102050|101925|101920|101810|102055|101925|101920|101805|680
1641387780000|2022-01-05 13:03:00|101910|101805|101885|101775|101935|101820|101870|101750|625
1641387790000|2022-01-05 13:03:10|101880|101765|101930|101815|101945|101830|101880|101765|145
1641387800000|2022-01-05 13:03:20|101935|101825|101920|101800|101945|101825|101905|101790|70
1641387810000|2022-01-05 13:03:30|101925|101805|101895|101780|101925|101810|101875|101765|45
1641387820000|2022-01-05 13:03:40|101900|101785|101940|101820|101940|101825|101895|101780|25
1641387830000|2022-01-05 13:03:50|101935|101815|101955|101840|101970|101855|101925|101810|100
1641387840000|2022-01-05 13:04:00|101950|101835|101875|101760|101950|101835|101875|101760|285
1641387850000|2022-01-05 13:04:10|101870|101750|101905|101790|101905|101795|101865|101750|40
1641387860000|2022-01-05 13:04:20|101900|101780|101940|101830|101945|101835|101895|101780|20
1641387870000|2022-01-05 13:04:30|101945|101835|101980|101865|102000|101890|101945|101835|210
1641387880000|2022-01-05 13:04:40|101985|101860|101970|101855|101990|101875|101950|101840|20
1641387890000|2022-01-05 13:04:50|101960|101850|101925|101815|101970|101855|101925|101815|150
1641387900000|2022-01-05 13:05:00|101935|101820|101980|101865|101995|101880|101925|101815|45
1641387910000|2022-01-05 13:05:10|101975|101870|101970|101855|101995|101890|101970|101855|15
1641387920000|2022-01-05 13:05:20|101965|101860|101985|101865|101995|101885|101960|101845|30
1641387930000|2022-01-05 13:05:30|101980|101870|101935|101815|101990|101875|101935|101815|40
1641387940000|2022-01-05 13:05:40|101940|101820|101950|101830|101950|101840|101915|101800|55
1641387950000|2022-01-05 13:05:50|101955|101835|101960|101845|101970|101850|101940|101830|25
1641387960000|2022-01-05 13:06:00|101965|101850|102025|101910|102025|101910|101965|101850|30
1641387970000|2022-01-05 13:06:10|102020|101900|101975|101860|102020|101900|101970|101855|30
1641387980000|2022-01-05 13:06:20|101970|101865|101960|101850|101975|101865|101955|101835|15
1641387990000|2022-01-05 13:06:30|101965|101845|101955|101845|101985|101875|101955|101840|20
1641388000000|2022-01-05 13:06:40|101965|101855|101975|101860|101985|101870|101965|101855|5
1641388010000|2022-01-05 13:06:50|101990|101865|101960|101850|101995|101880|101955|101835|15
1641388020000|2022-01-05 13:07:00|101965|101845|101950|101835|101965|101855|101950|101835|20
1641388030000|2022-01-05 13:07:10|101940|101825|101990|101875|102000|101890|101940|101825|55
1641388040000|2022-01-05 13:07:20|101985|101870|101980|101870|102000|101885|101970|101860|5
1641388050000|2022-01-05 13:07:30|101985|101865|101990|101875|101990|101875|101985|101865|25
1641388060000|2022-01-05 13:07:40|101995|101880|101980|101865|102010|101900|101975|101860|110
1641388070000|2022-01-05 13:07:50|101990|101870|101985|101870|101990|101880|101970|101860|20
1641388080000|2022-01-05 13:08:00|101990|101875|102000|101890|102005|101890|101990|101875|10
1641388090000|2022-01-05 13:08:10|101995|101880|102015|101900|102020|101900|101990|101875|15
1641388100000|2022-01-05 13:08:20|102010|101895|102000|101885|102015|101895|101990|101880|5
1641388110000|2022-01-05 13:08:30|101995|101890|101990|101880|102005|101895|101990|101880|5
1641388120000|2022-01-05 13:08:40|102000|101875|101990|101880|102005|101895|101990|101875|40
1641388130000|2022-01-05 13:08:50|101995|101890|102025|101910|102030|101915|101995|101890|10
1641388140000|2022-01-05 13:09:00|102030|101915|102035|101920|102035|101920|102015|101905|15
1641388150000|2022-01-05 13:09:10|102040|101925|102005|101890|102060|101945|102005|101890|105
1641388160000|2022-01-05 13:09:20|102010|101895|101990|101875|102020|101905|101990|101875|5
1641388170000|2022-01-05 13:09:30|101985|101870|101955|101845|102000|101890|101955|101845|30
1641388180000|2022-01-05 13:09:40|101960|101850|101930|101810|101960|101850|101925|101810|20
1641388190000|2022-01-05 13:09:50|101925|101820|101940|101825|101965|101850|101925|101820|20
1641388200000|2022-01-05 13:10:00|101930|101820|101875|101765|101930|101820|101875|101765|75
1641388210000|2022-01-05 13:10:10|101870|101760|101845|101730|101870|101760|101845|101730|210
1641388220000|2022-01-05 13:10:20|101850|101735|101860|101750|101875|101760|101850|101730|40
1641388230000|2022-01-05 13:10:30|101855|101745|101935|101815|101935|101815|101845|101730|40
1641388240000|2022-01-05 13:10:40|101930|101820|101980|101870|101985|101870|101930|101820|65
1641388250000|2022-01-05 13:10:50|101970|101860|102020|101900|102020|101900|101960|101850|60
1641388260000|2022-01-05 13:11:00|102025|101895|102000|101880|102025|101900|101970|101855|25
1641388270000|2022-01-05 13:11:10|101995|101870|101990|101875|102010|101890|101980|101860|15
1641388280000|2022-01-05 13:11:20|101980|101870|101970|101855|101980|101875|101965|101855|35
1641388290000|2022-01-05 13:11:30|101975|101850|101920|101800|101975|101855|101905|101790|25
1641388300000|2022-01-05 13:11:40|101915|101790|101860|101740|101915|101790|101860|101740|20
1641388310000|2022-01-05 13:11:50|101870|101745|101760|101645|101880|101765|101760|101645|300
1641388320000|2022-01-05 13:12:00|101775|101650|101805|101700|101805|101700|101775|101650|470
1641388330000|2022-01-05 13:12:10|101810|101690|101800|101685|101835|101720|101800|101680|105
1641388340000|2022-01-05 13:12:20|101810|101690|101820|101705|101830|101710|101805|101690|10
1641388350000|2022-01-05 13:12:30|101830|101700|101770|101655|101845|101730|101770|101655|200
1641388360000|2022-01-05 13:12:40|101790|101675|101800|101680|101805|101690|101790|101675|140
1641388370000|2022-01-05 13:12:50|101815|101685|101825|101710|101830|101710|101815|101685|0
1641388380000|2022-01-05 13:13:00|101820|101705|101840|101720|101855|101740|101820|101705|55
1641388390000|2022-01-05 13:13:10|101835|101730|101850|101730|101850|101740|101830|101725|20
1641388400000|2022-01-05 13:13:20|101860|101735|101870|101750|101870|101750|101850|101725|60
1641388410000|2022-01-05 13:13:30|101865|101755|101830|101705|101865|101760|101825|101705|15
1641388420000|2022-01-05 13:13:40|101835|101715|101880|101765|101880|101765|101835|101715|20
1641388430000|2022-01-05 13:13:50|101885|101755|101885|101765|101885|101765|101870|101755|20
1641388440000|2022-01-05 13:14:00|101890|101770|101860|101740|101895|101785|101860|101730|65
1641388450000|2022-01-05 13:14:10|101880|101750|101880|101750|101880|101760|101865|101750|100
1641388460000|2022-01-05 13:14:20|101890|101775|101855|101740|101890|101780|101845|101725|115
1641388470000|2022-01-05 13:14:30|101850|101735|101880|101755|101895|101770|101845|101725|20
1641388480000|2022-01-05 13:14:40|101885||101885||101885||101880||5
1641388490000|2022-01-05 13:14:50|101890|101765|101930|101805|101965|101840|101890|101765|125
1641388500000|2022-01-05 13:15:00|101900|101800|101855|101740|101900|101800|101855|101740|25
1641388510000|2022-01-05 13:15:10|101850|101730|101875|101745|101895|101765|101845|101725|30
1641388520000|2022-01-05 13:15:20|101865|101750|101890|101775|101900|101785|101865|101740|55
1641388530000|2022-01-05 13:15:30|101895|101770|101905|101780|101930|101815|101895|101770|30
1641388540000|2022-01-05 13:15:40|101915|101785|101905|101790|101935|101815|101905|101785|35
1641388550000|2022-01-05 13:15:50|101915|101785|101910|101790|101915|101800|101885|101770|50
1641388560000|2022-01-05 13:16:00|101895|101775|101910|101790|101915|101790|101895|101770|15
1641388570000|2022-01-05 13:16:10|101915|101785|101865|101740|101915|101785|101865|101740|25
1641388580000|2022-01-05 13:16:20|101860|101750|101885|101770|101895|101780|101855|101750|30
1641388590000|2022-01-05 13:16:30|101895|101765|101895|101780|101920|101800|101895|101760|5
1641388600000|2022-01-05 13:16:40|101890|101770|101875|101760|101890|101775|101850|101740|5
1641388610000|2022-01-05 13:16:50|101880|101765|101855|101745|101895|101785|101855|101740|35
1641388620000|2022-01-05 13:17:00|101845|101730|101820|101710|101855|101740|101815|101700|110
1641388630000|2022-01-05 13:17:10|101825|101715|101830|101720|101845|101735|101800|101690|50
1641388640000|2022-01-05 13:17:20|101850|101735|101830|101720|101850|101735|101815|101700|85
1641388650000|2022-01-05 13:17:30|101835|101730|101880|101765|101880|101765|101815|101700|170
1641388660000|2022-01-05 13:17:40|101875|101770|101895|101780|101900|101785|101875|101765|10
1641388670000|2022-01-05 13:17:50|101900|101785|101885|101775|101905|101795|101875|101755|0
1641388680000|2022-01-05 13:18:00|101875|101770|101985|101860|101985|101865|101875|101765|20
1641388690000|2022-01-05 13:18:10|101965|101865|101970|101860|101985|101865|101965|101850|20
1641388700000|2022-01-05 13:18:20|101975|101855|101935|101825|101975|101855|101935|101820|5
1641388710000|2022-01-05 13:18:30|101940|101835|102005|101890|102010|101895|101940|101835|20
1641388720000|2022-01-05 13:18:40|102000|101895|101980|101865|102010|101895|101980|101865|5
1641388730000|2022-01-05 13:18:50|101985|101870|101980|101860|101985|101875|101965|101855|0
1641388740000|2022-01-05 13:19:00|101995|101885|102030|101920|102050|101940|101995|101880|100
1641388750000|2022-01-05 13:19:10|102040|101915|102005|101895|102065|101945|102005|101895|60
1641388760000|2022-01-05 13:19:20|102010|101905|102050|101935|102080|101970|102000|101890|325
1641388770000|2022-01-05 13:19:30|102060|101945|102080|101965|102085|101975|102050|101935|90
1641388780000|2022-01-05 13:19:40|102075|101960|102050|101935|102085|101960|102045|101930|20
1641388790000|2022-01-05 13:19:50|102055|101940|102045|101930|102060|101950|102035|101920|25
1641388800000|2022-01-05 13:20:00|102040|101915|102075|101960|102075|101960|102030|101915|15
1641388810000|2022-01-05 13:20:10|102080|101965|102080|101970|102090|101980|102070|101950|45
1641388820000|2022-01-05 13:20:20|102085|101965|102020|101905|102090|101980|102020|101905|60
1641388830000|2022-01-05 13:20:30|102015|101900|102030|101915|102030|101915|101990|101875|20
1641388840000|2022-01-05 13:20:40|102040|101920|102050|101935|102050|101940|102030|101915|55
1641388850000|2022-01-05 13:20:50|102060|101940|102020|101910|102065|101950|102020|101905|10
1641388860000|2022-01-05 13:21:00|102015|101900|102010|101895|102025|101910|101990|101880|70
1641388870000|2022-01-05 13:21:10|102005|101890|102035|101920|102045|101930|102000|101890|15
1641388880000|2022-01-05 13:21:20|102030|101925|102020|101910|102040|101925|102010|101895|0
1641388890000|2022-01-05 13:21:30|102015|101905|102020|101900|102020|101905|102005|101895|0
1641388900000|2022-01-05 13:21:40|102025|101905|101980|101870|102030|101910|101980|101870|85
1641388910000|2022-01-05 13:21:50|101990|101865|101970|101860|101990|101875|101960|101855|70
1641388920000|2022-01-05 13:22:00|101965|101855|101990|101875|101990|101875|101960|101855|25
1641388930000|2022-01-05 13:22:10|101985|101880|101970|101855|101990|101880|101970|101855|30
1641388940000|2022-01-05 13:22:20|101975|101860|101970|101860|101975|101860|101960|101850|15
1641388950000|2022-01-05 13:22:30|101975|101865|102015|101905|102020|101905|101970|101860|25
1641388960000|2022-01-05 13:22:40|102010|101900|101965|101860|102010|101900|101965|101860|5
1641388970000|2022-01-05 13:22:50|101960|101855|101875|101760|101960|101855|101875|101760|140
1641388980000|2022-01-05 13:23:00|101870|101755|101880|101770|101895|101775|101825|101710|65
1641388990000|2022-01-05 13:23:10|101890|101775|101920|101810|101920|101810|101880|101765|30
1641389000000|2022-01-05 13:23:20|101915|101795|101920|101800|101920|101805|101905|101790|30
1641389010000|2022-01-05 13:23:30|101925|101810|101890|101780|101925|101810|101890|101780|15
1641389020000|2022-01-05 13:23:40|101885|101770|101880|101765|101900|101790|101875|101760|20
1641389030000|2022-01-05 13:23:50|101890|101775|101820|101710|101890|101775|101805|101695|20
1641389040000|2022-01-05 13:24:00|101815|101700|101815|101700|101815|101700|101760|101650|285
1641389050000|2022-01-05 13:24:10|101820|101705|101860|101745|101865|101750|101820|101700|65
1641389060000|2022-01-05 13:24:20|101850|101740|101810|101690|101860|101740|101800|101690|50
1641389070000|2022-01-05 13:24:30|101805|101700|101780|101670|101820|101700|101780|101660|10
1641389080000|2022-01-05 13:24:40|101805|101695|101805|101690|101840|101730|101800|101690|15
1641389090000|2022-01-05 13:24:50|101815|101695|101755|101635|101815|101705|101755|101635|60
1641389100000|2022-01-05 13:25:00|101750|101630|101750|101640|101760|101650|101745|101625|50
1641389110000|2022-01-05 13:25:10|101755|101635|101770|101655|101780|101665|101740|101625|35
1641389120000|2022-01-05 13:25:20|101760|101645|101740|101630|101760|101650|101730|101615|30
1641389130000|2022-01-05 13:25:30|101735|101625|101715|101600|101740|101625|101715|101600|25
1641389140000|2022-01-05 13:25:40|101710|101605|101700|101585|101710|101605|101675|101560|135
1641389150000|2022-01-05 13:25:50|101705|101590|101740|101625|101740|101625|101690|101575|155
1641389160000|2022-01-05 13:26:00|101735|101620|101710|101600|101735|101620|101710|101600|30
1641389170000|2022-01-05 13:26:10|101720|101595|101700|101590|101745|101630|101700|101590|40
1641389180000|2022-01-05 13:26:20|101705|101575|101665|101555|101705|101580|101665|101555|40
1641389190000|2022-01-05 13:26:30|101670|101550|101700|101585|101715|101600|101660|101550|30
1641389200000|2022-01-05 13:26:40|101705|101590|101725|101605|101725|101610|101700|101590|20
1641389210000|2022-01-05 13:26:50|101720|101600|101720|101610|101720|101610|101700|101590|5
1641389220000|2022-01-05 13:27:00|101710|101605|101775|101665|101775|101665|101710|101600|75
1641389230000|2022-01-05 13:27:10|101785|101670|101765|101655|101785|101675|101760|101645|35
1641389240000|2022-01-05 13:27:20|101770|101650|101830|101720|101830|101720|101760|101645|90
1641389250000|2022-01-05 13:27:30|101825|101715|101830|101715|101840|101725|101820|101705|85
1641389260000|2022-01-05 13:27:40|101835|101720|101845|101720|101865|101750|101835|101720|75
1641389270000|2022-01-05 13:27:50|101840|101730|101835|101715|101860|101745|101825|101710|55
1641389280000|2022-01-05 13:28:00|101825|101710|101855|101735|101855|101740|101825|101710|55
1641389290000|2022-01-05 13:28:10|101860|101740|101840|101725|101860|101750|101840|101725|20
1641389300000|2022-01-05 13:28:20|101835|101720|101830|101710|101840|101725|101825|101710|5
1641389310000|2022-01-05 13:28:30|101825|101705|101810|101695|101830|101720|101805|101695|15
1641389320000|2022-01-05 13:28:40|101805|101690|101800|101685|101805|101690|101785|101670|10
1641389330000|2022-01-05 13:28:50|101795|101690|101770|101655|101795|101690|101770|101655|45
1641389340000|2022-01-05 13:29:00|101765|101645|101770|101650|101775|101660|101760|101645|40
1641389350000|2022-01-05 13:29:10|101760|101655|101700|101585|101770|101655|101700|101585|55
1641389360000|2022-01-05 13:29:20|101705|101590|101690|101575|101720|101600|101690|101575|40
1641389370000|2022-01-05 13:29:30|101685|101570|101665|101550|101690|101575|101665|101550|20
1641389380000|2022-01-05 13:29:40|101660|101545|101635|101520|101665|101555|101630|101520|55
1641389390000|2022-01-05 13:29:50|101630|101515|101625|101515|101640|101525|101620|101505|55
1641389400000|2022-01-05 13:30:00|101615|101500|101595|101480|101630|101520|101550|101435|505
1641389410000|2022-01-05 13:30:10|101590|101475|101615|101500|101615|101500|101590|101475|110
1641389420000|2022-01-05 13:30:20|101610|101490|101595|101475|101655|101540|101595|101475|55
1641389430000|2022-01-05 13:30:30|101605|101485|101555|101445|101605|101485|101555|101445|50
1641389440000|2022-01-05 13:30:40|101550|101440|101520|101405|101560|101450|101520|101405|80
1641389450000|2022-01-05 13:30:50|101515|101410|101500|101385|101530|101415|101460|101345|195
1641389460000|2022-01-05 13:31:00|101495|101380|101505|101390|101530|101415|101495|101380|80
1641389470000|2022-01-05 13:31:10|101515|101395|101520|101410|101520|101410|101500|101390|15
1641389480000|2022-01-05 13:31:20|101515|101400|101520|101410|101520|101410|101490|101375|65
1641389490000|2022-01-05 13:31:30|101515|101405|101520|101405|101530|101415|101505|101395|50
1641389500000|2022-01-05 13:31:40|101515|101400|101505|101390|101520|101405|101500|101390|15
1641389510000|2022-01-05 13:31:50|101500|101380|101540|101420|101540|101420|101490|101375|90
1641389520000|2022-01-05 13:32:00|101535|101425|101585|101475|101590|101475|101535|101425|105
1641389530000|2022-01-05 13:32:10|101590|101470|101590|101475|101590|101480|101575|101460|70
1641389540000|2022-01-05 13:32:20|101605|101480|101640|101525|101640|101525|101590|101475|80
1641389550000|2022-01-05 13:32:30|101645|101530|101660|101545|101665|101550|101645|101530|100
1641389560000|2022-01-05 13:32:40|101645|101530|101570|101455|101645|101530|101570|101455|60
1641389570000|2022-01-05 13:32:50|101575|101460|101575|101460|101575|101460|101555|101440|35
1641389580000|2022-01-05 13:33:00|101570|101455|101615|101500|101645|101530|101570|101455|110
1641389590000|2022-01-05 13:33:10|101620|101505|101635|101515|101650|101535|101620|101505|50
1641389600000|2022-01-05 13:33:20|101645|101520|101650|101540|101650|101540|101630|101520|30
1641389610000|2022-01-05 13:33:30|101645|101535|101665|101545|101665|101550|101635|101520|65
1641389620000|2022-01-05 13:33:40|101660|101550|101670|101555|101675|101560|101655|101545|25
1641389630000|2022-01-05 13:33:50|101675|101560|101680|101565|101685|101565|101670|101555|15
1641389640000|2022-01-05 13:34:00|101685|101570|101685|101570|101705|101590|101680|101560|20
1641389650000|2022-01-05 13:34:10|101695|101575|101685|101570|101695|101580|101665|101555|50
1641389660000|2022-01-05 13:34:20|101690|101575|101720|101605|101720|101605|101690|101575|15
1641389670000|2022-01-05 13:34:30|101715|101585|101715|101595|101715|101600|101695|101575|60
1641389680000|2022-01-05 13:34:40|101720|101600|101735|101620|101735|101620|101695|101575|20
1641389690000|2022-01-05 13:34:50|101730|101605|101695|101585|101730|101605|101695|101580|0
1641389700000|2022-01-05 13:35:00|101690|101575|101720|101605|101720|101615|101685|101575|65
1641389710000|2022-01-05 13:35:10|101735|101610|101755|101645|101755|101645|101730|101610|60
1641389720000|2022-01-05 13:35:20|101750|101635|101755|101635|101760|101650|101745|101635|45
1641389730000|2022-01-05 13:35:30|101745|101640|101750|101635|101755|101640|101745|101630|10
1641389740000|2022-01-05 13:35:40|101745|101630|101745|101635|101760|101650|101740|101630|30
1641389750000|2022-01-05 13:35:50|101740|101630|101700|101590|101740|101630|101700|101590|30
1641389760000|2022-01-05 13:36:00|101705|101600|101705|101590|101720|101605|101695|101580|15
1641389770000|2022-01-05 13:36:10|101710|101600|101650|101535|101710|101600|101650|101535|30
1641389780000|2022-01-05 13:36:20|101640|101530|101695|101580|101695|101585|101640|101525|90
1641389790000|2022-01-05 13:36:30|101700|101585|101715|101600|101720|101610|101700|101585|5
1641389800000|2022-01-05 13:36:40|101710|101590|101720|101610|101720|101610|101705|101590|5
1641389810000|2022-01-05 13:36:50|101715|101605|101715|101600|101725|101615|101710|101595|10
1641389820000|2022-01-05 13:37:00|101710|101595|101725|101610|101725|101610|101700|101585|10
1641389830000|2022-01-05 13:37:10|101720|101615|101730|101615|101740|101630|101720|101610|10
1641389840000|2022-01-05 13:37:20|101725|101610|101685|101575|101725|101610|101685|101575|20
1641389850000|2022-01-05 13:37:30|101690|101585|101755|101635|101760|101645|101690|101585|50
1641389860000|2022-01-05 13:37:40|101740|101625|101745|101630|101755|101640|101740|101625|25
1641389870000|2022-01-05 13:37:50|101740|101625|101775|101660|101775|101665|101735|101625|95
1641389880000|2022-01-05 13:38:00|101780|101665|101760|101645|101780|101670|101745|101630|20
1641389890000|2022-01-05 13:38:10|101755|101640|101730|101615|101765|101650|101725|101610|0
1641389900000|2022-01-05 13:38:20|101725|101610|101720|101605|101730|101610|101715|101595|5
1641389910000|2022-01-05 13:38:30|101715|101600|101720|101605|101745|101630|101710|101595|15
1641389920000|2022-01-05 13:38:40|101710|101600|101695|101580|101710|101600|101680|101565|45
1641389930000|2022-01-05 13:38:50|101700|101585|101665|101550|101705|101595|101665|101550|20
1641389940000|2022-01-05 13:39:00|101660|101545|101640|101525|101675|101560|101640|101525|10
1641389950000|2022-01-05 13:39:10|101630|101515|101665|101555|101675|101560|101615|101505|5
1641389960000|2022-01-05 13:39:20|101670|101560|101640|101530|101670|101560|101640|101530|10
1641389970000|2022-01-05 13:39:30|101645|101540|101645|101530|101670|101555|101640|101530|25
1641389980000|2022-01-05 13:39:40|101640|101525|101640|101525|101660|101540|101625|101510|20
1641389990000|2022-01-05 13:39:50|101635|101520|101605|101495|101635|101520|101605|101490|40
1641390000000|2022-01-05 13:40:00|101600|101485|101575|101465|101605|101490|101575|101460|35
1641390010000|2022-01-05 13:40:10|101565|101460|101575|101460|101590|101485|101555|101445|80
1641390020000|2022-01-05 13:40:20|101570|101465|101595|101475|101620|101510|101545|101440|135
1641390030000|2022-01-05 13:40:30|101590|101470|101550|101435|101590|101470|101550|101435|20
1641390040000|2022-01-05 13:40:40|101545|101440|101520|101410|101555|101440|101520|101410|125
1641390050000|2022-01-05 13:40:50|101515|101405|101515|101400|101530|101420|101510|101400|145
1641390060000|2022-01-05 13:41:00|101505|101395|101505|101390|101525|101410|101490|101375|135
1641390070000|2022-01-05 13:41:10|101500|101395|101500|101385|101505|101395|101490|101375|50
1641390080000|2022-01-05 13:41:20|101495|101390|101495|101385|101500|101390|101490|101375|20
1641390090000|2022-01-05 13:41:30|101500|101390|101560|101445|101560|101445|101485|101375|135
1641390100000|2022-01-05 13:41:40|101550|101440|101520|101410|101570|101455|101520|101405|0
1641390110000|2022-01-05 13:41:50|101525|101405|101510|101395|101540|101420|101505|101395|15
1641390120000|2022-01-05 13:42:00|101505|101390|101515|101400|101535|101420|101505|101390|15
1641390130000|2022-01-05 13:42:10|101520|101410|101545|101430|101545|101430|101495|101385|10
1641390140000|2022-01-05 13:42:20|101540|101425|101550|101435|101550|101435|101530|101415|0
1641390150000|2022-01-05 13:42:30|101565|101440|101545|101430|101585|101470|101545|101430|55
1641390160000|2022-01-05 13:42:40|101555|101445|101580|101460|101585|101475|101555|101445|25
1641390170000|2022-01-05 13:42:50|101575|101465|101590|101475|101595|101485|101575|101460|40
1641390180000|2022-01-05 13:43:00|101595|101480|101665|101550|101665|101550|101590|101480|130
1641390190000|2022-01-05 13:43:10|101670|101555|101730|101610|101730|101610|101665|101555|55
1641390200000|2022-01-05 13:43:20|101725|101620|101735|101620|101740|101620|101720|101605|15
1641390210000|2022-01-05 13:43:30|101730|101615|101715|101600|101735|101615|101705|101595|5
1641390220000|2022-01-05 13:43:40|101705|101595|101730|101610|101735|101620|101705|101595|10
1641390230000|2022-01-05 13:43:50|101725|101615|101730|101615|101750|101640|101720|101605|20
1641390240000|2022-01-05 13:44:00|101735|101620|101735|101615|101740|101630|101715|101605|5
1641390250000|2022-01-05 13:44:10|101720|101620|101735|101610|101735|101625|101715|101600|10
1641390260000|2022-01-05 13:44:20|101730|101620|101735|101620|101745|101630|101725|101610|55
1641390270000|2022-01-05 13:44:30|101725|101610|101735|101620|101745|101625|101725|101610|45
1641390280000|2022-01-05 13:44:40|101745|101625|101705|101595|101745|101625|101705|101595|35
1641390290000|2022-01-05 13:44:50|101715|101605|101710|101595|101735|101615|101710|101595|55
1641390300000|2022-01-05 13:45:00|101715|101605|101745|101625|101745|101630|101715|101605|20
1641390310000|2022-01-05 13:45:10|101735|101630|101745|101625|101755|101645|101730|101620|90
1641390320000|2022-01-05 13:45:20|101740|101620|101745|101625|101745|101640|101735|101620|15
1641390330000|2022-01-05 13:45:30|101735|101620|101735|101610|101740|101625|101710|101600|5
1641390340000|2022-01-05 13:45:40|101720|101605|101705|101600|101725|101610|101695|101580|35
1641390350000|2022-01-05 13:45:50|101720|101605|101700|101585|101720|101605|101700|101585|5
1641390360000|2022-01-05 13:46:00|101705|101590|101755|101640|101775|101660|101705|101590|165
1641390370000|2022-01-05 13:46:10|101750|101635|101715|101600|101755|101640|101715|101600|30
1641390380000|2022-01-05 13:46:20|101705|101595|101715|101600|101715|101605|101700|101585|45
1641390390000|2022-01-05 13:46:30|101710|101595|101715|101595|101725|101615|101700|101585|10
1641390400000|2022-01-05 13:46:40|101710|101600|101665|101555|101720|101605|101665|101555|5
1641390410000|2022-01-05 13:46:50|101670|101565|101685|101565|101685|101565|101665|101555|20
1641390420000|2022-01-05 13:47:00|101680|101555|101670|101560|101710|101595|101665|101550|5
1641390430000|2022-01-05 13:47:10|101675|101565|101725|101605|101765|101655|101635|101520|1020
1641390440000|2022-01-05 13:47:20|101720|101610|101710|101595|101725|101610|101705|101595|5
1641390450000|2022-01-05 13:47:30|101705|101590|101670|101555|101705|101590|101660|101550|25
1641390460000|2022-01-05 13:47:40|101665|101550|101645|101530|101665|101550|101640|101530|5
1641390470000|2022-01-05 13:47:50|101635|101525|101640|101525|101645|101530|101635|101520|35
1641390480000|2022-01-05 13:48:00|101635|101520|101655|101540|101680|101565|101620|101505|35
1641390490000|2022-01-05 13:48:10|101660|101545|101660|101540|101675|101560|101660|101535|0
1641390500000|2022-01-05 13:48:20|101655|101545|101605|101490|101660|101550|101605|101490|0
1641390510000|2022-01-05 13:48:30|101600|101480|101585|101470|101600|101480|101565|101450|40
1641390520000|2022-01-05 13:48:40|101590|101475|101600|101485|101605|101495|101585|101470|480
1641390530000|2022-01-05 13:48:50|101610|101490|101650|101535|101650|101535|101605|101490|165
1641390540000|2022-01-05 13:49:00|101640|101530|101680|101565|101685|101575|101635|101525|80
1641390550000|2022-01-05 13:49:10|101675|101560|101660|101550|101680|101560|101650|101535|105
1641390560000|2022-01-05 13:49:20|101665|101560|101695|101580|101700|101590|101665|101560|15
1641390570000|2022-01-05 13:49:30|101700|101585|101715|101595|101735|101620|101700|101585|20
1641390580000|2022-01-05 13:49:40|101710|101600|101735|101615|101735|101615|101710|101595|10
1641390590000|2022-01-05 13:49:50|101740|101620|101735|101620|101740|101630|101730|101615|10
1641390600000|2022-01-05 13:50:00|101740|101630|101760|101650|101785|101675|101740|101630|60
1641390610000|2022-01-05 13:50:10|101765|101655|101755|101645|101765|101655|101745|101630|60
1641390620000|2022-01-05 13:50:20|101750|101640|101810|101700|101810|101700|101750|101630|145
1641390630000|2022-01-05 13:50:30|101815|101705|101835|101720|101835|101720|101805|101690|105
1641390640000|2022-01-05 13:50:40|101830|101725|101925|101810|101925|101810|101830|101725|205
1641390650000|2022-01-05 13:50:50|101915|101800|101845|101735|101925|101810|101845|101725|175
1641390660000|2022-01-05 13:51:00|101855|101730|101840|101725|101875|101760|101840|101725|25
1641390670000|2022-01-05 13:51:10|101845|101735|101825|101710|101865|101750|101825|101710|0
1641390680000|2022-01-05 13:51:20|101830|101715|101835|101715|101840|101730|101825|101710|5
1641390690000|2022-01-05 13:51:30|101825|101710|101840|101725|101865|101750|101825|101710|20
1641390700000|2022-01-05 13:51:40|101835|101720|101840|101725|101855|101740|101820|101705|10
1641390710000|2022-01-05 13:51:50|101835|101715|101805|101690|101835|101720|101805|101690|25
1641390720000|2022-01-05 13:52:00|101800|101685|101820|101705|101820|101705|101785|101675|20
1641390730000|2022-01-05 13:52:10|101825|101700|101805|101690|101825|101710|101805|101690|0
1641390740000|2022-01-05 13:52:20|101800|101695|101765|101650|101800|101695|101760|101650|25
1641390750000|2022-01-05 13:52:30|101760|101645|101750|101640|101775|101660|101745|101630|30
1641390760000|2022-01-05 13:52:40|101745|101635|101745|101635|101750|101635|101740|101630|0
1641390770000|2022-01-05 13:52:50|101740|101630|101695|101580|101740|101630|101695|101580|20
1641390780000|2022-01-05 13:53:00|101685|101575|101695|101580|101730|101615|101685|101575|45
1641390790000|2022-01-05 13:53:10|101690|101570|101715|101605|101715|101605|101665|101555|35
1641390800000|2022-01-05 13:53:20|101710|101600|101725|101610|101725|101610|101710|101595|20
1641390810000|2022-01-05 13:53:30|101730|101615|101810|101690|101810|101690|101730|101615|50
1641390820000|2022-01-05 13:53:40|101800|101680|101755|101640|101800|101680|101750|101635|45
1641390830000|2022-01-05 13:53:50|101750|101645|101750|101630|101775|101660|101750|101630|5
1641390840000|2022-01-05 13:54:00|101740|101625|101740|101625|101760|101645|101740|101620|5
1641390850000|2022-01-05 13:54:10|101735|101620|101715|101600|101735|101620|101690|101575|15
1641390860000|2022-01-05 13:54:20|101710|101605|101725|101610|101730|101615|101710|101595|25
1641390870000|2022-01-05 13:54:30|101730|101615|101770|101660|101790|101675|101725|101605|10
1641390880000|2022-01-05 13:54:40|101785|101665|101755|101645|101785|101670|101745|101630|30
1641390890000|2022-01-05 13:54:50|101750|101640|101785|101675|101785|101675|101745|101630|25
1641390900000|2022-01-05 13:55:00|101775|101660|101795|101680|101800|101685|101765|101650|65
1641390910000|2022-01-05 13:55:10|101790|101675|101795|101685|101805|101690|101785|101670|35
1641390920000|2022-01-05 13:55:20|101805|101690|101815|101700|101815|101700|101790|101675|60
1641390930000|2022-01-05 13:55:30|101825|101705|101840|101725|101850|101730|101825|101705|30
1641390940000|2022-01-05 13:55:40|101835|101720|101810|101695|101835|101720|101805|101690|20
1641390950000|2022-01-05 13:55:50|101805|101700|101780|101670|101805|101700|101755|101640|30
1641390960000|2022-01-05 13:56:00|101790|101675|101765|101645|101805|101690|101765|101645|15
1641390970000|2022-01-05 13:56:10|101760|101650|101735|101620|101765|101650|101730|101620|15
1641390980000|2022-01-05 13:56:20|101730|101635|101765|101650|101765|101650|101730|101635|45
1641390990000|2022-01-05 13:56:30|101755|101645|101735|101625|101755|101645|101730|101620|5
1641391000000|2022-01-05 13:56:40|101745|101630|101705|101590|101745|101630|101705|101590|25
1641391010000|2022-01-05 13:56:50|101700|101585|101710|101595|101715|101600|101695|101580|15
1641391020000|2022-01-05 13:57:00|101705|101600|101715|101605|101735|101620|101705|101600|15
1641391030000|2022-01-05 13:57:10|101710|101600|101690|101580|101725|101610|101690|101580|25
1641391040000|2022-01-05 13:57:20|101685|101575|101685|101575|101695|101575|101680|101565|5
1641391050000|2022-01-05 13:57:30|101680|101570|101700|101585|101700|101585|101660|101550|55
1641391060000|2022-01-05 13:57:40|101705|101590|101705|101585|101730|101620|101705|101585|30
1641391070000|2022-01-05 13:57:50|101700|101575|101685|101565|101700|101575|101665|101555|10
1641391080000|2022-01-05 13:58:00|101695|101570|101715|101600|101720|101605|101685|101570|15
1641391090000|2022-01-05 13:58:10|101725|101605|101725|101615|101750|101635|101715|101605|5
1641391100000|2022-01-05 13:58:20|101735|101620|101735|101625|101740|101625|101725|101610|15
1641391110000|2022-01-05 13:58:30|101745|101620|101745|101635|101745|101635|101730|101615|20
1641391120000|2022-01-05 13:58:40|101770|101630|101740|101620|101770|101660|101740|101620|5
1641391130000|2022-01-05 13:58:50|101730|101625|101750|101635|101760|101640|101730|101620|10
1641391140000|2022-01-05 13:59:00|101755|101645|101730|101620|101780|101665|101730|101620|15
1641391150000|2022-01-05 13:59:10|101735|101615|101745|101630|101755|101635|101730|101615|15
1641391160000|2022-01-05 13:59:20|101740|101625|101735|101625|101750|101635|101735|101620|0
1641391170000|2022-01-05 13:59:30|101730|101620|101765|101650|101765|101650|101725|101615|5
1641391180000|2022-01-05 13:59:40|101770|101665|101800|101680|101810|101690|101770|101665|55
1641391190000|2022-01-05 13:59:50|101790|101685|101795|101685|101800|101690|101770|101660|30
1641391200000|2022-01-05 14:00:00|101785|101670|101805|101695|101825|101705|101775|101660|90
1641391210000|2022-01-05 14:00:10|101800|101685|101825|101710|101825|101710|101800|101685|30
1641391220000|2022-01-05 14:00:20|101820|101715|101855|101745|101860|101745|101820|101710|25
1641391230000|2022-01-05 14:00:30|101850|101740|101840|101720|101850|101740|101840|101720|15
1641391240000|2022-01-05 14:00:40|101835|101725|101810|101695|101845|101725|101805|101690|30
1641391250000|2022-01-05 14:00:50|101805|101690|101765|101645|101805|101690|101750|101640|20
1641391260000|2022-01-05 14:01:00|101770|101655|101740|101630|101770|101660|101740|101630|15
1641391270000|2022-01-05 14:01:10|101735|101620|101730|101620|101745|101625|101725|101615|5
1641391280000|2022-01-05 14:01:20|101735|101625|101685|101570|101740|101625|101685|101570|0
1641391290000|2022-01-05 14:01:30|101680|101565|101680|101560|101690|101575|101665|101555|10
1641391300000|2022-01-05 14:01:40|101675|101565|101680|101565|101690|101575|101665|101550|10
1641391310000|2022-01-05 14:01:50|101700|101570|101705|101590|101705|101595|101690|101570|15
1641391320000|2022-01-05 14:02:00|101695|101595|101680|101565|101695|101595|101675|101560|20
1641391330000|2022-01-05 14:02:10|101675|101555|101660|101540|101675|101560|101640|101525|50
1641391340000|2022-01-05 14:02:20|101665|101550|101640|101525|101670|101550|101640|101525|10
1641391350000|2022-01-05 14:02:30|101635|101520|101625|101510|101650|101535|101615|101505|5
1641391360000|2022-01-05 14:02:40|101620|101505|101670|101555|101680|101565|101615|101505|25
1641391370000|2022-01-05 14:02:50|101675|101560|101700|101590|101710|101590|101655|101545|20
1641391380000|2022-01-05 14:03:00|101705|101600|101720|101610|101720|101610|101705|101590|15
1641391390000|2022-01-05 14:03:10|101710|101605|101705|101595|101725|101610|101705|101585|15
1641391400000|2022-01-05 14:03:20|101700|101590|101740|101625|101740|101625|101700|101590|20
1641391410000|2022-01-05 14:03:30|101735|101630|101780|101670|101780|101670|101735|101630|20
1641391420000|2022-01-05 14:03:40|101775|101665|101770|101655|101780|101670|101770|101655|20
1641391430000|2022-01-05 14:03:50|101775|101650|101775|101660|101780|101665|101765|101650|10
1641391440000|2022-01-05 14:04:00|101780|101665|101730|101610|101780|101670|101725|101610|5
1641391450000|2022-01-05 14:04:10|101725|101605|101710|101600|101730|101610|101710|101595|5
1641391460000|2022-01-05 14:04:20|101705|101595|101655|101540|101710|101595|101655|101540|5
1641391470000|2022-01-05 14:04:30|101650|101545|101645|101530|101690|101580|101645|101530|45
1641391480000|2022-01-05 14:04:40|101650|101525|101645|101535|101660|101550|101640|101525|20
1641391490000|2022-01-05 14:04:50|101650|101530|101605|101495|101650|101535|101600|101490|60
1641391500000|2022-01-05 14:05:00|101590|101490|101605|101490|101605|101490|101565|101450|50
1641391510000|2022-01-05 14:05:10|101600|101495|101660|101545|101660|101545|101600|101490|15
1641391520000|2022-01-05 14:05:20|101655|101540|101650|101535|101660|101550|101630|101515|80
1641391530000|2022-01-05 14:05:30|101645|101530|101645|101535|101655|101540|101640|101520|0
1641391540000|2022-01-05 14:05:40|101640|101530|101650|101530|101650|101535|101635|101520|0
1641391550000|2022-01-05 14:05:50|101645|101535|101620|101505|101650|101535|101620|101505|5
1641391560000|2022-01-05 14:06:00|101635|101520|101605|101490|101635|101520|101585|101470|10
1641391570000|2022-01-05 14:06:10|101610|101495|101625|101515|101630|101520|101610|101490|10
1641391580000|2022-01-05 14:06:20|101620|101505|101555|101440|101620|101505|101540|101430|45
1641391590000|2022-01-05 14:06:30|101560|101445|101570|101455|101575|101460|101560|101440|50
1641391600000|2022-01-05 14:06:40|101575|101460|101550|101440|101580|101460|101545|101435|40
1641391610000|2022-01-05 14:06:50|101545|101435|101530|101415|101565|101450|101530|101415|35
1641391620000|2022-01-05 14:07:00|101535|101420|101520|101405|101535|101425|101515|101400|30
1641391630000|2022-01-05 14:07:10|101515|101410|101475|101365|101525|101415|101475|101360|125
1641391640000|2022-01-05 14:07:20|101480|101360|101480|101370|101490|101375|101465|101350|45
1641391650000|2022-01-05 14:07:30|101475|101365|101485|101370|101490|101380|101475|101360|30
1641391660000|2022-01-05 14:07:40|101480|101375|101505|101390|101520|101410|101480|101375|100
1641391670000|2022-01-05 14:07:50|101515|101400|101550|101440|101555|101440|101510|101400|20
1641391680000|2022-01-05 14:08:00|101555|101455|101570|101455|101585|101470|101555|101450|20
1641391690000|2022-01-05 14:08:10|101575|101460|101620|101505|101635|101525|101570|101460|135
1641391700000|2022-01-05 14:08:20|101625|101510|101605|101495|101635|101525|101600|101485|20
1641391710000|2022-01-05 14:08:30|101610|101490|101605|101490|101610|101495|101585|101470|45
1641391720000|2022-01-05 14:08:40|101600|101495|101615|101500|101615|101500|101575|101460|25
1641391730000|2022-01-05 14:08:50|101620|101505|101565|101455|101625|101515|101565|101455|25
1641391740000|2022-01-05 14:09:00|101570|101460|101560|101445|101575|101465|101560|101445|10
1641391750000|2022-01-05 14:09:10|101545|101430|101525|101410|101545|101435|101510|101400|25
1641391760000|2022-01-05 14:09:20|101520|101415|101520|101405|101525|101415|101515|101400|25
1641391770000|2022-01-05 14:09:30|101515|101400|101510|101395|101540|101430|101505|101390|55
1641391780000|2022-01-05 14:09:40|101505|101390|101515|101400|101515|101405|101500|101390|10
1641391790000|2022-01-05 14:09:50|101510|101390|101460|101345|101510|101395|101460|101345|180
1641391800000|2022-01-05 14:10:00|101465|101355|101475|101360|101500|101390|101450|101340|195
1641391810000|2022-01-05 14:10:10|101470|101355|101440|101325|101475|101365|101440|101325|5
1641391820000|2022-01-05 14:10:20|101435|101320|101450|101340|101455|101345|101430|101320|5
1641391830000|2022-01-05 14:10:30|101445|101335|101480|101370|101480|101370|101440|101330|70
1641391840000|2022-01-05 14:10:40|101475|101360|101500|101385|101510|101390|101470|101360|15
1641391850000|2022-01-05 14:10:50|101505|101390|101495|101380|101515|101400|101485|101380|25
1641391860000|2022-01-05 14:11:00|101490|101370|101475|101365|101500|101390|101475|101360|15
1641391870000|2022-01-05 14:11:10|101480|101360|101515|101405|101515|101405|101480|101360|5
1641391880000|2022-01-05 14:11:20|101500|101400|101505|101390|101520|101410|101495|101380|0
1641391890000|2022-01-05 14:11:30|101500|101385|101515|101400|101515|101405|101480|101365|115
1641391900000|2022-01-05 14:11:40|101520|101405|101550|101435|101550|101435|101515|101400|15
1641391910000|2022-01-05 14:11:50|101545|101430|101540|101430|101550|101440|101530|101415|30
1641391920000|2022-01-05 14:12:00|101550|101435|101560|101445|101560|101450|101540|101430|10
1641391930000|2022-01-05 14:12:10|101555|101440|101550|101435|101560|101445|101535|101420|5
1641391940000|2022-01-05 14:12:20|101545|101430|101565|101450|101565|101450|101525|101410|10
1641391950000|2022-01-05 14:12:30|101570|101445|101600|101485|101605|101490|101560|101445|50
1641391960000|2022-01-05 14:12:40|101605|101475|101600|101485|101605|101485|101590|101475|25
1641391970000|2022-01-05 14:12:50|101605|101490|101570|101460|101605|101490|101565|101450|0
1641391980000|2022-01-05 14:13:00|101575|101450|101560|101440|101580|101460|101555|101440|20
1641391990000|2022-01-05 14:13:10|101550|101445|101560|101445|101570|101460|101550|101440|5
1641392000000|2022-01-05 14:13:20|101555|101450|101560|101450|101570|101455|101555|101445|0
1641392010000|2022-01-05 14:13:30|101570|101455|101605|101490|101605|101490|101560|101450|30
1641392020000|2022-01-05 14:13:40|101610|101495|101610|101495|101620|101505|101595|101485|30
1641392030000|2022-01-05 14:13:50|101605|101490|101565|101450|101605|101490|101550|101440|15
1641392040000|2022-01-05 14:14:00|101560|101445|101545|101430|101565|101450|101545|101430|10
1641392050000|2022-01-05 14:14:10|101550|101435|101545|101425|101560|101450|101530|101410|35
1641392060000|2022-01-05 14:14:20|101540|101430|101555|101435|101560|101445|101540|101425|20
1641392070000|2022-01-05 14:14:30|101560|101430|101610|101500|101615|101505|101560|101430|20
1641392080000|2022-01-05 14:14:40|101605|101490|101605|101490|101635|101520|101605|101490|55
1641392090000|2022-01-05 14:14:50|101615|101500|101620|101505|101625|101515|101615|101500|25
1641392100000|2022-01-05 14:15:00|101625|101510|101615|101500|101635|101525|101600|101485|30
1641392110000|2022-01-05 14:15:10|101610|101495|101640|101525|101640|101525|101605|101495|5
1641392120000|2022-01-05 14:15:20|101645|101530|101635|101525|101660|101545|101635|101525|20
1641392130000|2022-01-05 14:15:30|101645|101530|101625|101510|101645|101535|101605|101495|35
1641392140000|2022-01-05 14:15:40|101620|101515|101635|101525|101645|101530|101620|101515|20
1641392150000|2022-01-05 14:15:50|101640|101530|101625|101510|101645|101535|101625|101510|5
1641392160000|2022-01-05 14:16:00|101635|101515|101655|101535|101655|101535|101620|101510|0
1641392170000|2022-01-05 14:16:10|101660|101560|101680|101565|101695|101580|101660|101560|65
1641392180000|2022-01-05 14:16:20|101675|101570|101660|101545|101680|101570|101660|101545|20
1641392190000|2022-01-05 14:16:30|101640|101530|101630|101515|101645|101530|101620|101510|10
1641392200000|2022-01-05 14:16:40|101625|101510|101625|101510|101630|101515|101595|101480|65
1641392210000|2022-01-05 14:16:50|101620|101505|101605|101495|101620|101510|101600|101485|5
1641392220000|2022-01-05 14:17:00|101610|101490|101615|101505|101620|101505|101600|101490|10
1641392230000|2022-01-05 14:17:10|101620|101510|101610|101495|101620|101510|101605|101495|5
1641392240000|2022-01-05 14:17:20|101615|101485|101560|101445|101615|101485|101560|101445|0
1641392250000|2022-01-05 14:17:30|101565|101450|101580|101465|101585|101475|101565|101450|10
1641392260000|2022-01-05 14:17:40|101575|101470|101600|101485|101620|101510|101575|101470|25
1641392270000|2022-01-05 14:17:50|101610|101495|101625|101515|101630|101515|101610|101495|10
1641392280000|2022-01-05 14:18:00|101630|101520|101650|101535|101655|101545|101625|101510|25
1641392290000|2022-01-05 14:18:10|101645|101530|101640|101525|101660|101545|101635|101525|0
1641392300000|2022-01-05 14:18:20|101635|101520|101625|101515|101645|101525|101625|101515|10
1641392310000|2022-01-05 14:18:30|101615|101505|101605|101490|101615|101505|101595|101485|35
1641392320000|2022-01-05 14:18:40|101600|101495|101625|101510|101625|101515|101590|101480|25
1641392330000|2022-01-05 14:18:50|101630|101515|101645|101530|101655|101535|101630|101515|10
1641392340000|2022-01-05 14:19:00|101640|101535|101640|101525|101655|101535|101625|101510|5
1641392350000|2022-01-05 14:19:10|101635|101530|101660|101545|101660|101545|101635|101525|5
1641392360000|2022-01-05 14:19:20|101670|101550|101660|101545|101680|101560|101655|101545|0
1641392370000|2022-01-05 14:19:30|101665|101550|101670|101560|101670|101560|101660|101545|0
1641392380000|2022-01-05 14:19:40|101675|101565|101720|101605|101725|101615|101675|101565|55
1641392390000|2022-01-05 14:19:50|101725|101610|101675|101565|101725|101610|101675|101565|30
1641392400000|2022-01-05 14:20:00|101680|101570|101720|101605|101730|101615|101675|101560|5
1641392410000|2022-01-05 14:20:10|101715|101610|101710|101595|101735|101625|101710|101595|5
1641392420000|2022-01-05 14:20:20|101715|101585|101705|101590|101720|101605|101700|101585|10
1641392430000|2022-01-05 14:20:30|101700|101595|101730|101610|101730|101610|101700|101595|0
1641392440000|2022-01-05 14:20:40|101725|101615|101725|101610|101735|101625|101725|101610|25
1641392450000|2022-01-05 14:20:50|101735|101615|101760|101640|101760|101640|101730|101615|5
1641392460000|2022-01-05 14:21:00|101765|101650|101755|101635|101770|101655|101735|101620|25
1641392470000|2022-01-05 14:21:10|101760|101640|101780|101660|101805|101690|101755|101640|85
1641392480000|2022-01-05 14:21:20|101775|101665|101795|101680|101805|101690|101775|101665|30
1641392490000|2022-01-05 14:21:30|101790|101685|101815|101700|101815|101700|101785|101675|40
1641392500000|2022-01-05 14:21:40|101825|101705|101820|101700|101825|101710|101805|101690|15
1641392510000|2022-01-05 14:21:50|101815|101705|101805|101690|101820|101705|101805|101690|15
1641392520000|2022-01-05 14:22:00|101810|101695|101810|101700|101815|101705|101805|101690|15
1641392530000|2022-01-05 14:22:10|101805|101695|101830|101715|101830|101720|101805|101690|20
1641392540000|2022-01-05 14:22:20|101825|101710|101815|101705|101830|101715|101810|101700|10
1641392550000|2022-01-05 14:22:30|101810|101710|101800|101690|101815|101710|101800|101690|25
1641392560000|2022-01-05 14:22:40|101805|101685|101795|101685|101815|101700|101795|101685|10
1641392570000|2022-01-05 14:22:50|101805|101690|101785|101675|101805|101690|101785|101675|15
1641392580000|2022-01-05 14:23:00|101780|101670|101795|101685|101805|101690|101775|101660|20
1641392590000|2022-01-05 14:23:10|101790|101680|101775|101660|101790|101680|101765|101655|25
1641392600000|2022-01-05 14:23:20|101770|101655|101760|101645|101780|101660|101740|101625|45
1641392610000|2022-01-05 14:23:30|101755|101655|101780|101670|101790|101680|101755|101655|30
1641392620000|2022-01-05 14:23:40|101790|101675|101775|101670|101800|101690|101775|101665|20
1641392630000|2022-01-05 14:23:50|101780|101665|101770|101655|101780|101665|101760|101650|30
1641392640000|2022-01-05 14:24:00|101765|101650|101775|101665|101775|101665|101760|101650|10
1641392650000|2022-01-05 14:24:10|101790|101670|101790|101680|101800|101690|101780|101665|20
1641392660000|2022-01-05 14:24:20|101785|101675|101775|101660|101800|101685|101770|101660|15
1641392670000|2022-01-05 14:24:30|101785|101655|101810|101695|101810|101695|101785|101655|5
1641392680000|2022-01-05 14:24:40|101815|101710|101850|101740|101855|101745|101815|101710|50
1641392690000|2022-01-05 14:24:50|101845|101730|101840|101730|101845|101740|101835|101720|15
1641392700000|2022-01-05 14:25:00|101845|101735|101800|101685|101850|101740|101795|101685|30
1641392710000|2022-01-05 14:25:10|101795|101690|101770|101655|101805|101690|101770|101655|40
1641392720000|2022-01-05 14:25:20|101775|101660|101765|101655|101780|101665|101765|101650|0
1641392730000|2022-01-05 14:25:30|101770|101665|101790|101675|101800|101685|101765|101655|5
1641392740000|2022-01-05 14:25:40|101780|101670|101780|101665|101785|101675|101780|101660|5
1641392750000|2022-01-05 14:25:50|101785|101670|101790|101680|101795|101685|101785|101670|15
1641392760000|2022-01-05 14:26:00|101800|101685|101785|101675|101810|101695|101785|101670|65
1641392770000|2022-01-05 14:26:10|101795|101680|101790|101675|101810|101695|101790|101675|5
1641392780000|2022-01-05 14:26:20|101795|101680|101825|101710|101825|101710|101795|101680|15
1641392790000|2022-01-05 14:26:30|101830|101715|101855|101735|101860|101745|101825|101715|100
1641392800000|2022-01-05 14:26:40|101860|101740|101850|101740|101880|101765|101850|101735|35
1641392810000|2022-01-05 14:26:50|101845|101735|101865|101750|101865|101750|101830|101715|15
1641392820000|2022-01-05 14:27:00|101870|101755|101860|101750|101885|101770|101855|101745|80
1641392830000|2022-01-05 14:27:10|101865|101745|101860|101750|101865|101750|101845|101740|5
1641392840000|2022-01-05 14:27:20|101855|101745|101850|101735|101855|101745|101845|101730|25
1641392850000|2022-01-05 14:27:30|101855|101740|101860|101745|101860|101745|101840|101725|40
1641392860000|2022-01-05 14:27:40|101855|101735|101835|101725|101855|101740|101830|101715|55
1641392870000|2022-01-05 14:27:50|101840|101730|101850|101740|101865|101750|101840|101730|5
1641392880000|2022-01-05 14:28:00|101855|101745|101855|101740|101860|101745|101835|101715|40
1641392890000|2022-01-05 14:28:10|101845|101735|101825|101710|101855|101745|101825|101710|20
1641392900000|2022-01-05 14:28:20|101820|101700|101820|101705|101830|101715|101815|101700|15
1641392910000|2022-01-05 14:28:30|101815|101700|101770|101655|101820|101705|101770|101655|75
1641392920000|2022-01-05 14:28:40|101765|101650|101790|101680|101790|101680|101750|101635|20
1641392930000|2022-01-05 14:28:50|101795|101670|101755|101640|101795|101670|101750|101635|15
1641392940000|2022-01-05 14:29:00|101740|101625|101735|101625|101740|101625|101725|101610|55
1641392950000|2022-01-05 14:29:10|101740|101630|101745|101630|101750|101630|101715|101605|15
1641392960000|2022-01-05 14:29:20|101740|101625|101730|101615|101755|101640|101730|101615|20
1641392970000|2022-01-05 14:29:30|101725|101600|101670|101550|101725|101605|101660|101550|35
1641392980000|2022-01-05 14:29:40|101665|101560|101680|101570|101685|101570|101660|101550|30
1641392990000|2022-01-05 14:29:50|101665|101550|101710|101600|101720|101610|101665|101550|40
1641393000000|2022-01-05 14:30:00|101715|101590|101735|101620|101755|101640|101710|101590|45
1641393010000|2022-01-05 14:30:10|101740|101630|101780|101665|101790|101670|101730|101625|20
1641393020000|2022-01-05 14:30:20|101785|101670|101825|101710|101825|101715|101785|101670|35
1641393030000|2022-01-05 14:30:30|101815|101705|101795|101675|101825|101710|101785|101675|35
1641393040000|2022-01-05 14:30:40|101800|101685|101785|101670|101805|101695|101765|101655|20
1641393050000|2022-01-05 14:30:50|101780|101675|101830|101720|101830|101720|101780|101670|915
1641393060000|2022-01-05 14:31:00|101820|101710|101815|101705|101830|101720|101800|101690|130
1641393070000|2022-01-05 14:31:10|101810|101700|101845|101730|101850|101740|101805|101690|20
1641393080000|2022-01-05 14:31:20|101840|101725|101870|101755|101880|101765|101835|101725|25
1641393090000|2022-01-05 14:31:30|101860|101750|101825|101715|101870|101760|101820|101705|30
1641393100000|2022-01-05 14:31:40|101820|101710|101820|101705|101840|101725|101815|101700|30
1641393110000|2022-01-05 14:31:50|101810|101700|101780|101670|101815|101705|101775|101660|60
1641393120000|2022-01-05 14:32:00|101770|101665|101665|101550|101775|101670|101665|101550|235
1641393130000|2022-01-05 14:32:10|101660|101555|101725|101605|101745|101630|101650|101535|80
1641393140000|2022-01-05 14:32:20|101715|101610|101795|101685|101815|101695|101715|101610|30
1641393150000|2022-01-05 14:32:30|101800|101690|101805|101695|101830|101720|101780|101665|20
1641393160000|2022-01-05 14:32:40|101815|101705|101770|101655|101825|101705|101770|101655|50
1641393170000|2022-01-05 14:32:50|101765|101650|101770|101660|101790|101670|101755|101645|195
1641393180000|2022-01-05 14:33:00|101775|101665|101775|101660|101775|101665|101740|101625|75
1641393190000|2022-01-05 14:33:10|101770|101650|101745|101635|101775|101650|101720|101605|75
1641393200000|2022-01-05 14:33:20|101750|101630|101775|101665|101785|101670|101740|101630|15
1641393210000|2022-01-05 14:33:30|101770|101660|101735|101625|101780|101670|101725|101605|45
1641393220000|2022-01-05 14:33:40|101740|101635|101765|101650|101765|101655|101740|101625|25
1641393230000|2022-01-05 14:33:50|101770|101655|101765|101655|101770|101660|101755|101645|0
1641393240000|2022-01-05 14:34:00|101760|101650|101800|101690|101805|101690|101745|101635|1020
1641393250000|2022-01-05 14:34:10|101805|101685|101765|101650|101805|101685|101750|101635|80
1641393260000|2022-01-05 14:34:20|101770|101655|101795|101685|101795|101685|101770|101655|45
1641393270000|2022-01-05 14:34:30|101810|101690|101815|101705|101840|101725|101810|101690|30
1641393280000|2022-01-05 14:34:40|101820|101700|101775|101665|101820|101700|101775|101665|35
1641393290000|2022-01-05 14:34:50|101780|101670|101730|101620|101780|101670|101715|101605|100
1641393300000|2022-01-05 14:35:00|101725|101605|101670|101560|101760|101645|101670|101555|65
1641393310000|2022-01-05 14:35:10|101675|101565|101715|101600|101715|101600|101670|101555|25
1641393320000|2022-01-05 14:35:20|101720|101605|101785|101670|101785|101670|101720|101605|10
1641393330000|2022-01-05 14:35:30|101790|101680|101800|101685|101815|101705|101785|101670|15
1641393340000|2022-01-05 14:35:40|101795|101690|101840|101730|101855|101745|101795|101685|55
1641393350000|2022-01-05 14:35:50|101845|101725|101875|101765|101875|101765|101825|101715|95
1641393360000|2022-01-05 14:36:00|101880|101770|101865|101750|101900|101790|101860|101750|70
1641393370000|2022-01-05 14:36:10|101870|101755|101865|101750|101895|101780|101860|101740|5
1641393380000|2022-01-05 14:36:20|101860|101755|101900|101790|101900|101790|101860|101750|120
1641393390000|2022-01-05 14:36:30|101905|101800|101945|101830|101965|101850|101905|101800|150
1641393400000|2022-01-05 14:36:40|101955|101835|101930|101820|101965|101850|101930|101820|40
1641393410000|2022-01-05 14:36:50|101935|101825|101950|101840|101965|101850|101930|101820|115
1641393420000|2022-01-05 14:37:00|101945|101835|101910|101800|101970|101850|101890|101780|50
1641393430000|2022-01-05 14:37:10|101920|101805|101880|101770|101920|101810|101880|101765|115
1641393440000|2022-01-05 14:37:20|101885|101775|101875|101760|101900|101790|101875|101760|70
1641393450000|2022-01-05 14:37:30|101870|101755|101820|101705|101890|101775|101820|101700|95
1641393460000|2022-01-05 14:37:40|101830|101710|101865|101750|101875|101755|101830|101710|40
1641393470000|2022-01-05 14:37:50|101860|101755|101860|101745|101900|101785|101860|101745|20
1641393480000|2022-01-05 14:38:00|101865|101750|101865|101755|101915|101800|101865|101750|15
1641393490000|2022-01-05 14:38:10|101860|101745|101850|101740|101880|101765|101850|101735|25
1641393500000|2022-01-05 14:38:20|101845|101735|101855|101740|101870|101755|101840|101725|35
1641393510000|2022-01-05 14:38:30|101850|101735|101855|101740|101865|101750|101825|101710|25
1641393520000|2022-01-05 14:38:40|101850|101735|101855|101740|101880|101760|101850|101735|5
1641393530000|2022-01-05 14:38:50|101850|101745|101865|101755|101870|101760|101850|101740|25
1641393540000|2022-01-05 14:39:00|101870|101760|101860|101750|101890|101780|101850|101740|10
1641393550000|2022-01-05 14:39:10|101855|101745|101845|101730|101870|101755|101835|101720|5
1641393560000|2022-01-05 14:39:20|101835|101725|101845|101730|101855|101740|101820|101700|5
1641393570000|2022-01-05 14:39:30|101855|101725|101875|101765|101885|101770|101850|101725|10
1641393580000|2022-01-05 14:39:40|101865|101770|101860|101750|101875|101770|101860|101750|10
1641393590000|2022-01-05 14:39:50|101855|101740|101895|101780|101910|101795|101850|101740|5
1641393600000|2022-01-05 14:40:00|101875|101775|101915|101800|101915|101800|101865|101755|10
1641393610000|2022-01-05 14:40:10|101920|101805|101880|101765|101920|101810|101880|101765|55
1641393620000|2022-01-05 14:40:20|101890|101775|101855|101740|101890|101780|101835|101720|60
1641393630000|2022-01-05 14:40:30|101850|101745|101845|101735|101855|101745|101835|101725|5
1641393640000|2022-01-05 14:40:40|101850|101740|101885|101770|101890|101780|101850|101740|15
1641393650000|2022-01-05 14:40:50|101895|101775|101930|101810|101930|101810|101895|101775|5
1641393660000|2022-01-05 14:41:00|101925|101815|101980|101870|101980|101870|101925|101810|110
1641393670000|2022-01-05 14:41:10|101990|101865|101970|101845|101990|101880|101950|101835|55
1641393680000|2022-01-05 14:41:20|101965|101850|102005|101885|102010|101900|101960|101845|55
1641393690000|2022-01-05 14:41:30|102010|101895|102020|101905|102030|101910|102000|101875|65
1641393700000|2022-01-05 14:41:40|102030|101910|102020|101910|102040|101925|102010|101895|20
1641393710000|2022-01-05 14:41:50|101990|101870|102000|101885|102010|101900|101990|101870|70
1641393720000|2022-01-05 14:42:00|102005|101890|101990|101875|102025|101905|101980|101865|60
1641393730000|2022-01-05 14:42:10|102000|101885|102010|101895|102020|101905|101990|101875|35
1641393740000|2022-01-05 14:42:20|102000|101890|101965|101855|102000|101895|101960|101840|75
1641393750000|2022-01-05 14:42:30|101960|101850|101955|101840|101970|101855|101940|101830|20
1641393760000|2022-01-05 14:42:40|101960|101850|101945|101830|101965|101850|101925|101805|140
1641393770000|2022-01-05 14:42:50|101950|101840|101975|101850|101995|101880|101945|101840|0
1641393780000|2022-01-05 14:43:00|101970|101845|101935|101820|101970|101845|101935|101815|10
1641393790000|2022-01-05 14:43:10|101945|101825|101940|101825|101950|101840|101940|101820|15
1641393800000|2022-01-05 14:43:20|101930|101820|101885|101770|101930|101830|101875|101760|35
1641393810000|2022-01-05 14:43:30|101890|101775|101930|101820|101940|101825|101890|101775|10
1641393820000|2022-01-05 14:43:40|101940|101815|101945|101830|101950|101830|101930|101810|15
1641393830000|2022-01-05 14:43:50|101940|101820|101960|101840|101965|101840|101940|101820|10
1641393840000|2022-01-05 14:44:00|101955|101825|101980|101855|101980|101860|101945|101825|20
1641393850000|2022-01-05 14:44:10|101965|101850|102030|101920|102030|101920|101960|101845|0
1641393860000|2022-01-05 14:44:20|102025|101915|102025|101910|102030|101915|102015|101905|15
1641393870000|2022-01-05 14:44:30|102020|101905|102035|101910|102035|101910|102010|101890|125
1641393880000|2022-01-05 14:44:40|102030|101915|102015|101895|102030|101915|102000|101875|50
1641393890000|2022-01-05 14:44:50|102020|101905|102035|101905|102035|101905|102020|101905|5
1641393900000|2022-01-05 14:45:00|102040|101915|102050|101925|102060|101940|102040|101915|55
1641393910000|2022-01-05 14:45:10|102045|101930|102020|101900|102045|101930|102020|101900|20
1641393920000|2022-01-05 14:45:20|102040|101925|102075|101950|102080|101960|102040|101925|80
1641393930000|2022-01-05 14:45:30|102070|101955|102070|101955|102075|101960|102060|101945|25
1641393940000|2022-01-05 14:45:40|102075|101960|102120|102010|102120|102010|102075|101960|295
1641393950000|2022-01-05 14:45:50|102125|102005|102140|102020|102150|102030|102110|101995|55
1641393960000|2022-01-05 14:46:00|102150|102025|102175|102060|102175|102060|102150|102025|130
1641393970000|2022-01-05 14:46:10|102180|102065|102155|102035|102185|102070|102155|102035|135
1641393980000|2022-01-05 14:46:20|102150|102040|102175|102055|102175|102055|102135|102015|240
1641393990000|2022-01-05 14:46:30|102170|102060|102140|102020|102175|102065|102140|102020|10
1641394000000|2022-01-05 14:46:40|102145|102025|102140|102020|102150|102035|102120|102010|10
1641394010000|2022-01-05 14:46:50|102135|102015|102125|102005|102140|102030|102120|102005|50
1641394020000|2022-01-05 14:47:00|102130|102000|102140|102025|102145|102025|102120|102000|165
1641394030000|2022-01-05 14:47:10|102145|102030|102175|102065|102180|102065|102145|102025|55
1641394040000|2022-01-05 14:47:20|102170|102060|102135|102015|102170|102065|102135|102015|35
1641394050000|2022-01-05 14:47:30|102125|102010|102105|101990|102145|102025|102105|101990|115
1641394060000|2022-01-05 14:47:40|102110|101995|102085|101965|102110|101995|102075|101955|85
1641394070000|2022-01-05 14:47:50|102075|101970|102070|101960|102085|101970|102070|101950|40
1641394080000|2022-01-05 14:48:00|102065|101955|102070|101955|102075|101965|102055|101945|70
1641394090000|2022-01-05 14:48:10|102060|101950|102040|101930|102060|101955|102025|101910|90
1641394100000|2022-01-05 14:48:20|102035|101925|102070|101955|102070|101960|102035|101925|55
1641394110000|2022-01-05 14:48:30|102065|101960|102060|101945|102065|101960|102045|101925|5
1641394120000|2022-01-05 14:48:40|102055|101935|102135|102025|102140|102030|102055|101935|135
1641394130000|2022-01-05 14:48:50|102140|102030|102165|102055|102165|102060|102140|102030|20
1641394140000|2022-01-05 14:49:00|102190|102075|102195|102085|102200|102095|102185|102075|85
1641394150000|2022-01-05 14:49:10|102205|102095|102215|102095|102215|102105|102195|102080|40
1641394160000|2022-01-05 14:49:20|102205|102100|102215|102095|102225|102110|102205|102095|175
1641394170000|2022-01-05 14:49:30|102210|102100|102185|102075|102220|102105|102185|102070|85
1641394180000|2022-01-05 14:49:40|102180|102070|102185|102075|102195|102080|102180|102065|40
1641394190000|2022-01-05 14:49:50|102195|102070|102195|102080|102195|102080|102175|102055|10
1641394200000|2022-01-05 14:50:00|102205|102085|102150|102040|102215|102105|102150|102035|160
1641394210000|2022-01-05 14:50:10|102155|102035|102155|102035|102160|102045|102120|102000|30
1641394220000|2022-01-05 14:50:20|102160|102040|102185|102065|102190|102080|102160|102040|10
1641394230000|2022-01-05 14:50:30|102175|102060|102175|102060|102175|102065|102170|102055|20
1641394240000|2022-01-05 14:50:40|102170|102055|102155|102045|102175|102055|102155|102045|25
1641394250000|2022-01-05 14:50:50|102150|102040|102185|102070|102185|102070|102150|102040|55
1641394260000|2022-01-05 14:51:00|102200|102080|102220|102105|102235|102125|102180|102060|470
1641394270000|2022-01-05 14:51:10|102215|102110|102190|102080|102215|102110|102190|102070|15
1641394280000|2022-01-05 14:51:20|102195|102075|102170|102060|102195|102080|102160|102050|70
1641394290000|2022-01-05 14:51:30|102185|102065|102210|102090|102210|102100|102180|102065|25
1641394300000|2022-01-05 14:51:40|102195|102085|102225|102110|102235|102120|102190|102080|10
1641394310000|2022-01-05 14:51:50|102230|102115|102240|102125|102265|102150|102230|102110|35
1641394320000|2022-01-05 14:52:00|102230|102120|102210|102100|102235|102120|102210|102095|70
1641394330000|2022-01-05 14:52:10|102215|102115|102305|102195|102315|102200|102215|102115|565
1641394340000|2022-01-05 14:52:20|102300|102190|102330|102215|102330|102215|102290|102180|80
1641394350000|2022-01-05 14:52:30|102325|102210|102340|102230|102350|102235|102325|102210|55
1641394360000|2022-01-05 14:52:40|102345|102225|102375|102260|102375|102260|102335|102220|105
1641394370000|2022-01-05 14:52:50|102380|102265|102315|102195|102380|102265|102310|102195|160
1641394380000|2022-01-05 14:53:00|102325|102205|102345|102235|102355|102245|102315|102200|55
1641394390000|2022-01-05 14:53:10|102340|102225|102330|102215|102365|102250|102320|102205|60
1641394400000|2022-01-05 14:53:20|102345|102220|102340|102230|102345|102230|102330|102220|35
1641394410000|2022-01-05 14:53:30|102350|102235|102360|102250|102370|102260|102345|102230|10
1641394420000|2022-01-05 14:53:40|102355|102245|102335|102220|102370|102255|102335|102220|210
1641394430000|2022-01-05 14:53:50|102325|102205|102320|102215|102345|102230|102315|102205|20
1641394440000|2022-01-05 14:54:00|102325|102205|102320|102205|102325|102210|102315|102195|15
1641394450000|2022-01-05 14:54:10|102315|102200|102300|102190|102320|102210|102290|102180|80
1641394460000|2022-01-05 14:54:20|102305|102180|102275|102165|102305|102180|102275|102165|70
1641394470000|2022-01-05 14:54:30|102280|102170|102260|102150|102280|102170|102255|102140|75
1641394480000|2022-01-05 14:54:40|102255|102140|102255|102140|102280|102165|102250|102140|55
1641394490000|2022-01-05 14:54:50|102250|102130|102240|102125|102255|102140|102230|102115|35
1641394500000|2022-01-05 14:55:00|102235|102120|102180|102065|102240|102125|102170|102065|95
1641394510000|2022-01-05 14:55:10|102185|102070|102175|102060|102195|102080|102165|102055|45
1641394520000|2022-01-05 14:55:20|102165|102055|102135|102020|102175|102060|102120|102010|180
1641394530000|2022-01-05 14:55:30|102130|102025|102155|102035|102165|102055|102125|102010|30
1641394540000|2022-01-05 14:55:40|102150|102040|102165|102050|102175|102060|102145|102030|35
1641394550000|2022-01-05 14:55:50|102160|102055|102170|102055|102180|102070|102160|102050|25
1641394560000|2022-01-05 14:56:00|102165|102060|102100|101990|102170|102060|102100|101990|85
1641394570000|2022-01-05 14:56:10|102110|101995|102075|101960|102110|101995|102050|101935|75
1641394580000|2022-01-05 14:56:20|102065|101950|102065|101950|102065|101950|102035|101915|105
1641394590000|2022-01-05 14:56:30|102070|101960|102090|101980|102090|101980|102070|101955|85
1641394600000|2022-01-05 14:56:40|102095|101975|102075|101965|102100|101985|102075|101960|35
1641394610000|2022-01-05 14:56:50|102080|101970|102025|101905|102080|101970|102010|101895|95
1641394620000|2022-01-05 14:57:00|102040|101910|102035|101925|102045|101930|102015|101895|50
1641394630000|2022-01-05 14:57:10|102025|101915|102060|101945|102060|101950|102020|101905|10
1641394640000|2022-01-05 14:57:20|102065|101935|102055|101945|102065|101945|102045|101925|50
1641394650000|2022-01-05 14:57:30|102070|101955|102075|101955|102085|101975|102060|101945|35
1641394660000|2022-01-05 14:57:40|102070|101960|102085|101970|102085|101970|102065|101955|35
1641394670000|2022-01-05 14:57:50|102080|101960|102115|102005|102115|102005|102075|101960|45
1641394680000|2022-01-05 14:58:00|102110|102000|102100|101985|102120|102000|102090|101975|65
1641394690000|2022-01-05 14:58:10|102095|101990|102080|101970|102120|102000|102080|101970|30
1641394700000|2022-01-05 14:58:20|102075|101960|102110|101995|102115|102005|102075|101960|20
1641394710000|2022-01-05 14:58:30|102115|102005|102160|102045|102160|102050|102105|101995|40
1641394720000|2022-01-05 14:58:40|102155|102040|102180|102075|102180|102075|102150|102040|60
1641394730000|2022-01-05 14:58:50|102185|102080|102215|102100|102225|102110|102185|102080|45
1641394740000|2022-01-05 14:59:00|102220|102105|102230|102115|102230|102115|102210|102100|40
1641394750000|2022-01-05 14:59:10|102235|102120|102285|102175|102295|102180|102230|102120|110
1641394760000|2022-01-05 14:59:20|102290|102180|102275|102170|102310|102195|102275|102165|45
1641394770000|2022-01-05 14:59:30|102280|102165|102335|102220|102335|102225|102280|102165|30
1641394780000|2022-01-05 14:59:40|102340|102225|102330|102215|102340|102225|102325|102215|30
1641394790000|2022-01-05 14:59:50|102325|102220|102360|102250|102365|102250|102325|102220|165
1641394800000|2022-01-05 15:00:00|102365|102260|102395|102285|102400|102285|102360|102250|230
1641394810000|2022-01-05 15:00:10|102390|102280|102445|102330|102455|102340|102375|102260|210
1641394820000|2022-01-05 15:00:20|102450|102335|102495|102385|102495|102390|102440|102330|475
1641394830000|2022-01-05 15:00:30|102500|102380|102550|102435|102560|102445|102480|102365|290
1641394840000|2022-01-05 15:00:40|102545|102430|102490|102375|102555|102430|102490|102375|100
1641394850000|2022-01-05 15:00:50|102495|102380|102510|102395|102540|102425|102485|102375|80
1641394860000|2022-01-05 15:01:00|102505|102400|102490|102380|102520|102410|102490|102380|245
1641394870000|2022-01-05 15:01:10|102485|102375|102510|102395|102520|102405|102450|102335|255
1641394880000|2022-01-05 15:01:20|102505|102390|102495|102385|102515|102405|102495|102385|160
1641394890000|2022-01-05 15:01:30|102490|102380|102500|102385|102500|102395|102460|102350|105
1641394900000|2022-01-05 15:01:40|102495|102380|102515|102410|102520|102410|102460|102350|605
1641394910000|2022-01-05 15:01:50|102510|102405|102495|102375|102530|102420|102485|102375|360
1641394920000|2022-01-05 15:02:00|102485|102380|102520|102405|102540|102430|102485|102380|350
1641394930000|2022-01-05 15:02:10|102515|102410|102540|102430|102540|102430|102495|102375|155
1641394940000|2022-01-05 15:02:20|102535|102435|102505|102390|102535|102435|102500|102390|215
1641394950000|2022-01-05 15:02:30|102510|102395|102485|102375|102535|102425|102475|102365|710
1641394960000|2022-01-05 15:02:40|102490|102385|102520|102405|102525|102415|102485|102375|145
1641394970000|2022-01-05 15:02:50|102515|102390|102495|102380|102515|102400|102495|102380|135
1641394980000|2022-01-05 15:03:00|102505|102390|102475|102365|102510|102395|102475|102360|50
1641394990000|2022-01-05 15:03:10|102470|102360|102435|102325|102470|102360|102435|102325|85
1641395000000|2022-01-05 15:03:20|102425|102320|102425|102310|102445|102330|102425|102310|35
1641395010000|2022-01-05 15:03:30|102420|102315|102425|102300|102440|102325|102410|102300|70
1641395020000|2022-01-05 15:03:40|102415|102310|102395|102285|102425|102310|102395|102285|35
1641395030000|2022-01-05 15:03:50|102390|102280|102455|102340|102455|102340|102390|102280|55
1641395040000|2022-01-05 15:04:00|102445|102335|102445|102325|102445|102335|102435|102320|10
1641395050000|2022-01-05 15:04:10|102435|102320|102395|102280|102435|102325|102390|102280|25
1641395060000|2022-01-05 15:04:20|102390|102275|102370|102260|102395|102280|102360|102250|75
1641395070000|2022-01-05 15:04:30|102365|102265|102340|102225|102380|102270|102320|102210|235
1641395080000|2022-01-05 15:04:40|102345|102235|102380|102270|102420|102310|102345|102230|275
1641395090000|2022-01-05 15:04:50|102385|102260|102400|102285|102400|102285|102360|102240|240
1641395100000|2022-01-05 15:05:00|102395|102280|102390|102275|102400|102285|102380|102265|125
1641395110000|2022-01-05 15:05:10|102385|102265|102325|102215|102385|102275|102320|102215|40
1641395120000|2022-01-05 15:05:20|102320|102210|102345|102240|102350|102240|102315|102205|25
1641395130000|2022-01-05 15:05:30|102355|102250|102335|102220|102365|102250|102335|102220|80
1641395140000|2022-01-05 15:05:40|102330|102215|102345|102235|102350|102240|102330|102215|0
1641395150000|2022-01-05 15:05:50|102335|102220|102330|102220|102340|102225|102320|102210|15
1641395160000|2022-01-05 15:06:00|102340|102225|102320|102200|102340|102235|102305|102190|35
1641395170000|2022-01-05 15:06:10|102310|102195|102310|102195|102310|102195|102300|102190|35
1641395180000|2022-01-05 15:06:20|102315|102200|102235|102120|102315|102200|102225|102115|810
1641395190000|2022-01-05 15:06:30|102230|102115|102225|102115|102230|102120|102200|102090|90
1641395200000|2022-01-05 15:06:40|102220|102110|102185|102070|102220|102110|102180|102065|50
1641395210000|2022-01-05 15:06:50|102190|102065|102200|102085|102200|102085|102170|102060|100
1641395220000|2022-01-05 15:07:00|102195|102080|102170|102060|102195|102080|102160|102045|35
1641395230000|2022-01-05 15:07:10|102175|102055|102165|102050|102185|102075|102150|102040|25
1641395240000|2022-01-05 15:07:20|102170|102055|102120|102010|102170|102055|102120|102010|65
1641395250000|2022-01-05 15:07:30|102115|102005|102120|102010|102125|102010|102105|101990|85
1641395260000|2022-01-05 15:07:40|102125|102005|102125|102010|102150|102035|102115|102005|30
1641395270000|2022-01-05 15:07:50|102120|102015|102080|101970|102125|102015|102070|101960|375
1641395280000|2022-01-05 15:08:00|102090|101960|102060|101950|102095|101980|102055|101945|125
1641395290000|2022-01-05 15:08:10|102065|101945|102070|101955|102090|101975|102065|101945|20
1641395300000|2022-01-05 15:08:20|102075|101965|102105|101985|102115|102005|102075|101965|40
1641395310000|2022-01-05 15:08:30|102100|101980|102120|102005|102125|102010|102085|101975|30
1641395320000|2022-01-05 15:08:40|102115|101995|102115|102000|102125|102010|102110|101995|25
1641395330000|2022-01-05 15:08:50|102120|102005|102100|101990|102120|102010|102090|101975|20
1641395340000|2022-01-05 15:09:00|102110|101995|102110|102000|102120|102010|102080|101970|30
1641395350000|2022-01-05 15:09:10|102115|102005|102100|101985|102135|102020|102090|101980|40
1641395360000|2022-01-05 15:09:20|102090|101980|102080|101965|102095|101985|102070|101955|30
1641395370000|2022-01-05 15:09:30|102075|101960|102105|101995|102110|101995|102070|101960|65
1641395380000|2022-01-05 15:09:40|102100|101990|102135|102020|102135|102020|102100|101985|10
1641395390000|2022-01-05 15:09:50|102140|102025|102130|102015|102140|102025|102115|102000|25
1641395400000|2022-01-05 15:10:00|102125|102005|102135|102020|102140|102025|102115|102005|40
1641395410000|2022-01-05 15:10:10|102140|102015|102120|102005|102155|102040|102120|102005|45
1641395420000|2022-01-05 15:10:20|102115|102010|102135|102025|102140|102030|102105|101995|70
1641395430000|2022-01-05 15:10:30|102140|102020|102210|102100|102210|102100|102130|102020|175
1641395440000|2022-01-05 15:10:40|102215|102110|102180|102070|102230|102115|102170|102065|45
1641395450000|2022-01-05 15:10:50|102175|102065|102145|102035|102175|102065|102140|102025|40
1641395460000|2022-01-05 15:11:00|102150|102040|102150|102035|102165|102055|102140|102035|35
1641395470000|2022-01-05 15:11:10|102145|102030|102155|102040|102155|102040|102125|102015|70
1641395480000|2022-01-05 15:11:20|102160|102045|102135|102030|102160|102050|102135|102030|20
1641395490000|2022-01-05 15:11:30|102140|102035|102145|102030|102155|102040|102140|102030|15
1641395500000|2022-01-05 15:11:40|102140|102025|102155|102040|102170|102055|102135|102025|5
1641395510000|2022-01-05 15:11:50|102160|102035|102155|102045|102160|102045|102145|102035|5
1641395520000|2022-01-05 15:12:00|102160|102035|102125|102015|102160|102040|102125|102015|20
1641395530000|2022-01-05 15:12:10|102120|102005|102090|101980|102125|102005|102090|101975|55
1641395540000|2022-01-05 15:12:20|102085|101985|102150|102035|102150|102035|102085|101980|30
1641395550000|2022-01-05 15:12:30|102145|102030|102155|102040|102165|102050|102140|102030|15
1641395560000|2022-01-05 15:12:40|102150|102035|102135|102025|102150|102035|102130|102020|65
1641395570000|2022-01-05 15:12:50|102140|102030|102140|102035|102145|102040|102135|102020|10
1641395580000|2022-01-05 15:13:00|102145|102025|102135|102025|102170|102060|102135|102025|25
1641395590000|2022-01-05 15:13:10|102130|102030|102145|102030|102145|102030|102120|102005|35
1641395600000|2022-01-05 15:13:20|102155|102040|102160|102045|102165|102045|102150|102040|20
1641395610000|2022-01-05 15:13:30|102165|102050|102165|102055|102170|102060|102160|102050|20
1641395620000|2022-01-05 15:13:40|102160|102045|102160|102045|102160|102045|102145|102040|15
1641395630000|2022-01-05 15:13:50|102155|102040|102115|102005|102160|102050|102115|102000|25
1641395640000|2022-01-05 15:14:00|102125|102010|102085|101975|102125|102010|102085|101975|35
1641395650000|2022-01-05 15:14:10|102080|101970|102095|101985|102100|101985|102060|101950|55
1641395660000|2022-01-05 15:14:20|102105|101990|102090|101980|102105|101995|102090|101975|25
1641395670000|2022-01-05 15:14:30|102100|101990|102105|101990|102105|101990|102085|101970|10
1641395680000|2022-01-05 15:14:40|102110|101995|102145|102035|102145|102035|102105|101995|15
1641395690000|2022-01-05 15:14:50|102140|102040|102145|102035|102145|102040|102135|102025|15
1641395700000|2022-01-05 15:15:00|102155|102040|102155|102040|102155|102045|102135|102025|40
1641395710000|2022-01-05 15:15:10|102150|102035|102175|102065|102175|102070|102150|102035|60
1641395720000|2022-01-05 15:15:20|102155|102040|102130|102020|102155|102040|102125|102010|130
1641395730000|2022-01-05 15:15:30|102135|102015|102160|102045|102175|102065|102130|102015|50
1641395740000|2022-01-05 15:15:40|102170|102055|102170|102055|102180|102075|102160|102055|85
1641395750000|2022-01-05 15:15:50|102165|102050|102150|102040|102180|102070|102150|102035|40
1641395760000|2022-01-05 15:16:00|102160|102035|102130|102020|102160|102045|102130|102020|5
1641395770000|2022-01-05 15:16:10|102125|102015|102130|102015|102130|102020|102115|102000|10
1641395780000|2022-01-05 15:16:20|102145|102025|102145|102030|102145|102035|102125|102010|15
1641395790000|2022-01-05 15:16:30|102140|102025|102130|102020|102175|102065|102130|102020|40
1641395800000|2022-01-05 15:16:40|102135|102010|102090|101975|102135|102010|102090|101975|35
1641395810000|2022-01-05 15:16:50|102095|101985|102080|101965|102105|101995|102070|101960|25
1641395820000|2022-01-05 15:17:00|102070|101960|102080|101960|102085|101970|102050|101935|10
1641395830000|2022-01-05 15:17:10|102075|101955|102060|101945|102080|101960|102045|101930|5
1641395840000|2022-01-05 15:17:20|102055|101940|102065|101955|102070|101955|102025|101915|60
1641395850000|2022-01-05 15:17:30|102070|101960|102080|101970|102085|101975|102065|101955|30
1641395860000|2022-01-05 15:17:40|102075|101960|102060|101950|102095|101980|102055|101940|115
1641395870000|2022-01-05 15:17:50|102055|101945|102065|101955|102065|101955|102045|101935|70
1641395880000|2022-01-05 15:18:00|102070|101960|102095|101985|102095|101985|102070|101955|100
1641395890000|2022-01-05 15:18:10|102115|101990|102135|102025|102150|102035|102115|101990|45
1641395900000|2022-01-05 15:18:20|102130|102020|102155|102040|102155|102040|102125|102010|15
1641395910000|2022-01-05 15:18:30|102160|102050|102150|102035|102160|102050|102140|102025|40
1641395920000|2022-01-05 15:18:40|102140|102030|102140|102025|102165|102050|102140|102025|30
1641395930000|2022-01-05 15:18:50|102145|102030|102095|101990|102145|102030|102095|101990|45
1641395940000|2022-01-05 15:19:00|102085|101975|102050|101940|102090|101975|102050|101940|30
1641395950000|2022-01-05 15:19:10|102040|101935|102040|101925|102045|101940|102025|101915|15
1641395960000|2022-01-05 15:19:20|102030|101920|102040|101930|102065|101945|102030|101920|20
1641395970000|2022-01-05 15:19:30|102045|101925|102060|101945|102060|101950|102040|101925|25
1641395980000|2022-01-05 15:19:40|102055|101940|102065|101945|102070|101955|102050|101935|0
1641395990000|2022-01-05 15:19:50|102055|101935|102065|101950|102080|101965|102055|101935|5
1641396000000|2022-01-05 15:20:00|102060|101955|102075|101965|102085|101980|102060|101945|15
1641396010000|2022-01-05 15:20:10|102080|101970|102095|101980|102100|101985|102080|101965|15
1641396020000|2022-01-05 15:20:20|102105|101975|102095|101975|102105|101995|102095|101975|0
1641396030000|2022-01-05 15:20:30|102085|101970|102085|101975|102105|101990|102075|101960|30
1641396040000|2022-01-05 15:20:40|102090|101985|102075|101960|102115|101995|102070|101955|50
1641396050000|2022-01-05 15:20:50|102070|101955|102055|101940|102070|101955|102040|101925|5
1641396060000|2022-01-05 15:21:00|102050|101935|102055|101935|102055|101940|102025|101910|45
1641396070000|2022-01-05 15:21:10|102045|101930|102035|101915|102045|101935|102030|101915|25
1641396080000|2022-01-05 15:21:20|102030|101910|102025|101915|102035|101920|102010|101895|90
1641396090000|2022-01-05 15:21:30|102030|101910|102020|101905|102030|101910|102015|101900|25
1641396100000|2022-01-05 15:21:40|102015|101910|102030|101920|102035|101925|102015|101910|20
1641396110000|2022-01-05 15:21:50|102025|101915|102020|101905|102030|101915|102010|101895|10
1641396120000|2022-01-05 15:22:00|102015|101890|102045|101930|102050|101935|101990|101875|80
1641396130000|2022-01-05 15:22:10|102050|101925|102060|101945|102060|101945|102035|101920|10
1641396140000|2022-01-05 15:22:20|102065|101955|102085|101965|102090|101980|102065|101950|30
1641396150000|2022-01-05 15:22:30|102080|101945|102095|101985|102100|101985|102055|101940|15
1641396160000|2022-01-05 15:22:40|102100|101975|102085|101975|102100|101975|102080|101965|5
1641396170000|2022-01-05 15:22:50|102090|101970|102075|101960|102095|101985|102065|101955|20
1641396180000|2022-01-05 15:23:00|102080|101970|102055|101945|102085|101975|102055|101940|0
1641396190000|2022-01-05 15:23:10|102060|101950|102080|101965|102080|101965|102055|101940|5
1641396200000|2022-01-05 15:23:20|102085|101960|102070|101955|102085|101965|102060|101950|25
1641396210000|2022-01-05 15:23:30|102065|101960|102055|101935|102065|101960|102045|101930|75
1641396220000|2022-01-05 15:23:40|102045|101930|102035|101925|102045|101930|102025|101910|25
1641396230000|2022-01-05 15:23:50|102040|101920|102035|101920|102040|101930|102010|101895|40
1641396240000|2022-01-05 15:24:00|102040|101925|102020|101910|102040|101925|102020|101910|0
1641396250000|2022-01-05 15:24:10|102025|101905|102005|101895|102025|101915|102005|101890|15
1641396260000|2022-01-05 15:24:20|102015|101890|102015|101905|102015|101905|102005|101890|10
1641396270000|2022-01-05 15:24:30|102025|101915|102015|101905|102025|101915|102005|101895|10
1641396280000|2022-01-05 15:24:40|102025|101910|102015|101905|102040|101925|102010|101905|65
1641396290000|2022-01-05 15:24:50|102010|101895|102000|101885|102010|101895|101990|101875|65
1641396300000|2022-01-05 15:25:00|101995|101890|102015|101895|102015|101900|101995|101885|5
1641396310000|2022-01-05 15:25:10|102010|101900|102060|101945|102060|101945|102005|101895|25
1641396320000|2022-01-05 15:25:20|102065|101950|102070|101950|102095|101980|102060|101945|70
1641396330000|2022-01-05 15:25:30|102060|101955|102055|101940|102080|101965|102055|101940|25
1641396340000|2022-01-05 15:25:40|102050|101935|102045|101925|102065|101950|102045|101925|15
1641396350000|2022-01-05 15:25:50|102040|101920|102045|101930|102050|101930|102030|101920|125
1641396360000|2022-01-05 15:26:00|102040|101935|102055|101935|102055|101945|102040|101930|0
1641396370000|2022-01-05 15:26:10|102050|101940|102045|101930|102060|101955|102045|101930|10
1641396380000|2022-01-05 15:26:20|102050|101935|102065|101950|102070|101955|102050|101935|15
1641396390000|2022-01-05 15:26:30|102060|101955|102060|101950|102065|101955|102055|101940|10
1641396400000|2022-01-05 15:26:40|102065|101945|101990|101880|102065|101945|101990|101875|45
1641396410000|2022-01-05 15:26:50|102000|101890|102020|101905|102020|101905|102000|101885|25
1641396420000|2022-01-05 15:27:00|102010|101900|101985|101875|102010|101900|101980|101870|65
1641396430000|2022-01-05 15:27:10|101980|101870|102020|101905|102020|101910|101975|101865|20
1641396440000|2022-01-05 15:27:20|102015|101910|102010|101900|102015|101910|101990|101885|230
1641396450000|2022-01-05 15:27:30|101995|101895|102005|101895|102005|101895|101975|101860|25
1641396460000|2022-01-05 15:27:40|101940|101825|101920|101810|101945|101830|101915|101805|915
1641396470000|2022-01-05 15:27:50|101925|101820|101965|101855|101965|101855|101920|101820|10
1641396480000|2022-01-05 15:28:00|101985|101870|101915|101800|101990|101870|101910|101800|485
1641396490000|2022-01-05 15:28:10|101910|101795|101900|101790|101920|101800|101900|101790|55
1641396500000|2022-01-05 15:28:20|101910|101795|101875|101760|101910|101795|101855|101745|495
1641396510000|2022-01-05 15:28:30|101880|101765|101895|101780|101910|101800|101880|101765|65
1641396520000|2022-01-05 15:28:40|101900|101775|101910|101795|101910|101795|101885|101775|25
1641396530000|2022-01-05 15:28:50|101915|101800|101905|101790|101915|101800|101905|101790|40
1641396540000|2022-01-05 15:29:00|101900|101785|101885|101780|101900|101790|101885|101775|35
1641396550000|2022-01-05 15:29:10|101890|101775|101890|101775|101900|101795|101885|101775|15
1641396560000|2022-01-05 15:29:20|101885|101765|101885|101770|101890|101780|101880|101765|10
1641396570000|2022-01-05 15:29:30|101890|101775|101895|101785|101895|101785|101880|101770|25
1641396580000|2022-01-05 15:29:40|101900|101780|101910|101800|101915|101800|101875|101765|20
1641396590000|2022-01-05 15:29:50|101905|101795|101915|101800|101915|101800|101900|101785|25
1641396600000|2022-01-05 15:30:00|101910|101780|101885|101770|101910|101785|101875|101760|5
1641396610000|2022-01-05 15:30:10|101880|101760|101900|101785|101905|101790|101875|101760|80
1641396620000|2022-01-05 15:30:20|101905|101790|101865|101755|101905|101790|101865|101750|60
1641396630000|2022-01-05 15:30:30|101875|101750|101870|101750|101885|101775|101835|101720|415
1641396640000|2022-01-05 15:30:40|101865|101740|101850|101735|101875|101760|101850|101735|30
1641396650000|2022-01-05 15:30:50|101845|101740|101860|101750|101895|101780|101845|101730|570
1641396660000|2022-01-05 15:31:00|101830|101745|101845|101725|101850|101745|101820|101710|220
1641396670000|2022-01-05 15:31:10|101840|101730|101860|101750|101865|101760|101825|101715|535
1641396680000|2022-01-05 15:31:20|101865|101745|101900|101790|101905|101795|101865|101745|35
1641396690000|2022-01-05 15:31:30|101905|101795|101935|101830|101940|101830|101900|101795|40
1641396700000|2022-01-05 15:31:40|101945|101835|101945|101835|101945|101835|101930|101820|20
1641396710000|2022-01-05 15:31:50|101955|101830|101955|101845|101960|101845|101945|101830|10
1641396720000|2022-01-05 15:32:00|101945|101840|101970|101860|101970|101860|101945|101835|15
1641396730000|2022-01-05 15:32:10|101980|101865|102020|101905|102020|101910|101975|101860|220
1641396740000|2022-01-05 15:32:20|102015|101900|102015|101910|102040|101930|102010|101900|65
1641396750000|2022-01-05 15:32:30|102020|101915|102035|101920|102035|101930|102020|101915|25
1641396760000|2022-01-05 15:32:40|102030|101915|101980|101865|102035|101930|101975|101860|40
1641396770000|2022-01-05 15:32:50|101975|101890|102025|101910|102025|101910|101975|101880|75
1641396780000|2022-01-05 15:33:00|102020|101915|102020|101905|102035|101920|102010|101900|15
1641396790000|2022-01-05 15:33:10|102015|101910|102035|101920|102035|101925|102015|101905|10
1641396800000|2022-01-05 15:33:20|102030|101925|102010|101900|102030|101925|102010|101900|5
1641396810000|2022-01-05 15:33:30|102005|101890|102020|101915|102020|101915|101985|101870|20
1641396820000|2022-01-05 15:33:40|102015|101905|102020|101905|102020|101910|102010|101900|35
1641396830000|2022-01-05 15:33:50|102015|101900|101990|101880|102020|101900|101990|101880|30
1641396840000|2022-01-05 15:34:00|101985|101875|101970|101855|102005|101890|101970|101855|40
1641396850000|2022-01-05 15:34:10|101965|101850|101940|101830|101970|101850|101940|101825|15
1641396860000|2022-01-05 15:34:20|101935|101825|101930|101820|101940|101825|101920|101810|0
1641396870000|2022-01-05 15:34:30|101925|101815|101910|101800|101930|101820|101910|101800|5
1641396880000|2022-01-05 15:34:40|101915|101805|101895|101780|101925|101810|101890|101775|20
1641396890000|2022-01-05 15:34:50|101900|101785|101935|101825|101940|101825|101895|101785|45
1641396900000|2022-01-05 15:35:00|101940|101845|101960|101845|101965|101855|101940|101835|40
1641396910000|2022-01-05 15:35:10|101965|101850|101940|101835|101965|101850|101925|101815|35
1641396920000|2022-01-05 15:35:20|101945|101825|101890|101775|101945|101835|101885|101770|65
1641396930000|2022-01-05 15:35:30|101895|101785|101935|101820|101935|101820|101885|101775|80
1641396940000|2022-01-05 15:35:40|101930|101830|101915|101800|101940|101830|101915|101800|20
1641396950000|2022-01-05 15:35:50|101925|101805|101940|101825|101945|101830|101915|101805|20
1641396960000|2022-01-05 15:36:00|101935|101830|101940|101825|101940|101830|101920|101805|20
1641396970000|2022-01-05 15:36:10|101935|101820|101930|101810|101940|101830|101920|101810|0
1641396980000|2022-01-05 15:36:20|101925|101820|101935|101820|101940|101830|101915|101805|30
1641396990000|2022-01-05 15:36:30|101930|101815|101955|101845|101965|101850|101930|101815|95
1641397000000|2022-01-05 15:36:40|101960|101850|101970|101860|102000|101890|101955|101850|45
1641397010000|2022-01-05 15:36:50|101965|101855|101970|101855|101970|101860|101960|101850|10
1641397020000|2022-01-05 15:37:00|101980|101860|101970|101855|101990|101870|101965|101850|35
1641397030000|2022-01-05 15:37:10|101965|101850|101990|101870|102000|101890|101965|101850|20
1641397040000|2022-01-05 15:37:20|101985|101875|101975|101855|102000|101880|101970|101855|10
1641397050000|2022-01-05 15:37:30|101980|101860|101980|101875|101990|101875|101975|101860|30
1641397060000|2022-01-05 15:37:40|101985|101865|102000|101885|102000|101885|101970|101860|10
1641397070000|2022-01-05 15:37:50|102010|101890|101980|101870|102015|101900|101975|101870|20
1641397080000|2022-01-05 15:38:00|101975|101865|101985|101875|101990|101880|101970|101860|35
1641397090000|2022-01-05 15:38:10|101980|101870|101965|101850|101985|101870|101965|101845|5
1641397100000|2022-01-05 15:38:20|101960|101845|101915|101810|101960|101845|101915|101810|15
1641397110000|2022-01-05 15:38:30|101910|101800|101890|101785|101910|101800|101885|101775|25
1641397120000|2022-01-05 15:38:40|101885|101775|101930|101820|101935|101820|101885|101770|25
1641397130000|2022-01-05 15:38:50|101935|101825|101910|101805|101950|101840|101910|101805|265
1641397140000|2022-01-05 15:39:00|101900|101790|101900|101785|101910|101795|101880|101770|25
1641397150000|2022-01-05 15:39:10|101905|101795|101935|101815|101940|101830|101900|101785|0
1641397160000|2022-01-05 15:39:20|101930|101810|101900|101785|101930|101810|101890|101780|0
1641397170000|2022-01-05 15:39:30|101895|101780|101895|101780|101905|101790|101885|101770|0
1641397180000|2022-01-05 15:39:40|101890|101775|101905|101785|101910|101795|101890|101775|200
1641397190000|2022-01-05 15:39:50|101900|101790|101885|101775|101900|101790|101870|101755|25
1641397200000|2022-01-05 15:40:00|101890|101770|101935|101820|101935|101820|101880|101765|20
1641397210000|2022-01-05 15:40:10|101940|101825|101950|101835|101960|101845|101930|101820|20
1641397220000|2022-01-05 15:40:20|101945|101840|101955|101840|101955|101840|101940|101825|15
1641397230000|2022-01-05 15:40:30|101950|101845|101990|101875|101990|101880|101950|101840|50
1641397240000|2022-01-05 15:40:40|101985|101880|102000|101885|102005|101895|101985|101875|15
1641397250000|2022-01-05 15:40:50|102005|101890|102010|101900|102025|101915|102005|101890|35
1641397260000|2022-01-05 15:41:00|102015|101905|102065|101955|102065|101955|102015|101900|70
1641397270000|2022-01-05 15:41:10|102070|101950|102070|101960|102090|101975|102070|101950|15
1641397280000|2022-01-05 15:41:20|102075|101965|102055|101945|102080|101965|102055|101940|15
1641397290000|2022-01-05 15:41:30|102060|101950|102040|101930|102065|101950|102035|101925|45
1641397300000|2022-01-05 15:41:40|102045|101925|102045|101930|102055|101940|102035|101925|5
1641397310000|2022-01-05 15:41:50|102040|101925|101975|101865|102040|101930|101970|101865|20
1641397320000|2022-01-05 15:42:00|101980|101850|102000|101885|102005|101895|101965|101850|40
1641397330000|2022-01-05 15:42:10|101995|101875|101980|101865|102000|101880|101980|101865|0
1641397340000|2022-01-05 15:42:20|101990|101875|102000|101885|102000|101890|101985|101865|5
1641397350000|2022-01-05 15:42:30|102010|101890|102030|101915|102030|101915|102005|101890|5
1641397360000|2022-01-05 15:42:40|102040|101920|102020|101905|102045|101935|102020|101905|10
1641397370000|2022-01-05 15:42:50|102025|101910|102020|101905|102030|101915|102010|101900|5
1641397380000|2022-01-05 15:43:00|102015|101910|102010|101895|102020|101910|102005|101895|20
1641397390000|2022-01-05 15:43:10|102005|101885|102000|101880|102020|101910|102000|101880|5
1641397400000|2022-01-05 15:43:20|101995|101885|102010|101895|102010|101895|101995|101885|10
1641397410000|2022-01-05 15:43:30|102005|101900|102005|101895|102015|101905|102005|101890|0
1641397420000|2022-01-05 15:43:40|102010|101890|102035|101920|102045|101930|101995|101880|0
1641397430000|2022-01-05 15:43:50|102030|101915|102030|101910|102040|101920|102020|101910|0
1641397440000|2022-01-05 15:44:00|102040|101915|102035|101930|102045|101930|102030|101915|0
1641397450000|2022-01-05 15:44:10|102030|101915|102040|101930|102040|101930|102025|101915|15
1641397460000|2022-01-05 15:44:20|102045|101925|102050|101935|102060|101945|102040|101925|30
1641397470000|2022-01-05 15:44:30|102045|101930|102040|101930|102045|101935|102035|101920|5
1641397480000|2022-01-05 15:44:40|102045|101925|102050|101945|102050|101945|102045|101925|0
1641397490000|2022-01-05 15:44:50|102045|101940|102050|101940|102050|101945|102040|101930|20
1641397500000|2022-01-05 15:45:00|102060|101945|102055|101950|102065|101955|102040|101925|25
1641397510000|2022-01-05 15:45:10|102065|101955|102085|101970|102105|101990|102060|101950|95
1641397520000|2022-01-05 15:45:20|102090|101980|102085|101970|102100|101990|102080|101965|55
1641397530000|2022-01-05 15:45:30|102090|101980|102100|101985|102110|101995|102085|101980|20
1641397540000|2022-01-05 15:45:40|102105|101990|102100|101990|102110|101995|102095|101985|20
1641397550000|2022-01-05 15:45:50|102095|101995|102110|102000|102120|102010|102095|101990|100
1641397560000|2022-01-05 15:46:00|102105|101995|102110|102000|102110|102000|102095|101980|0
1641397570000|2022-01-05 15:46:10|102105|101995|102115|101995|102115|102000|102095|101985|15
1641397580000|2022-01-05 15:46:20|102110|102000|102120|102005|102120|102005|102105|101995|5
1641397590000|2022-01-05 15:46:30|102130|102010|102120|101995|102130|102015|102110|101995|40
1641397600000|2022-01-05 15:46:40|102110|102000|102105|101995|102110|102000|102095|101985|35
1641397610000|2022-01-05 15:46:50|102110|102000|102140|102025|102140|102025|102105|102000|45
1641397620000|2022-01-05 15:47:00|102155|102035|102155|102040|102155|102045|102140|102025|40
1641397630000|2022-01-05 15:47:10|102160|102050|102155|102045|102165|102050|102145|102035|45
1641397640000|2022-01-05 15:47:20|102150|102035|102155|102035|102155|102045|102145|102030|20
1641397650000|2022-01-05 15:47:30|102150|102040|102155|102045|102155|102045|102140|102025|0
1641397660000|2022-01-05 15:47:40|102165|102050|102175|102060|102175|102060|102165|102050|15
1641397670000|2022-01-05 15:47:50|102155|102065|102195|102085|102195|102085|102155|102045|20
1641397680000|2022-01-05 15:48:00|102200|102090|102205|102090|102205|102095|102190|102075|20
1641397690000|2022-01-05 15:48:10|102215|102095|102165|102055|102215|102105|102165|102050|15
1641397700000|2022-01-05 15:48:20|102155|102050|102155|102040|102165|102055|102155|102040|0
1641397710000|2022-01-05 15:48:30|102150|102045|102160|102045|102175|102060|102150|102040|25
1641397720000|2022-01-05 15:48:40|102165|102050|102155|102040|102165|102055|102155|102040|10
1641397730000|2022-01-05 15:48:50|102160|102045|102160|102045|102165|102050|102155|102040|15
1641397740000|2022-01-05 15:49:00|102165|102050|102165|102055|102180|102065|102160|102050|5
1641397750000|2022-01-05 15:49:10|102160|102060|102170|102055|102170|102060|102160|102045|5
1641397760000|2022-01-05 15:49:20|102175|102060|102165|102055|102175|102065|102165|102055|15
1641397770000|2022-01-05 15:49:30|102170|102060|102165|102045|102170|102060|102155|102040|0
1641397780000|2022-01-05 15:49:40|102160||102165||102170||102160||0
1641397790000|2022-01-05 15:49:50|102170|102050|102180|102065|102180|102065|102170|102050|5
1641397800000|2022-01-05 15:50:00|102175|102070|102170|102060|102180|102070|102160|102050|35
1641397810000|2022-01-05 15:50:10|102165|102055|102165|102055|102165|102060|102155|102045|20
1641397820000|2022-01-05 15:50:20|102170|102050|102175|102060|102180|102075|102170|102050|25
1641397830000|2022-01-05 15:50:30|102170|102055|102140|102030|102170|102055|102135|102030|45
1641397840000|2022-01-05 15:50:40|102135|102025|102135|102030|102145|102030|102130|102020|0
1641397850000|2022-01-05 15:50:50|102150|102040|102190|102075|102190|102080|102150|102040|30
1641397860000|2022-01-05 15:51:00|102185|102070|102170|102060|102185|102070|102170|102060|10
1641397870000|2022-01-05 15:51:10|102175|102065|102180|102070|102185|102070|102175|102065|0
1641397880000|2022-01-05 15:51:20|102190|102075|102165|102055|102190|102080|102165|102050|5
1641397890000|2022-01-05 15:51:30|102160|102050|102180|102070|102180|102070|102160|102045|40
1641397900000|2022-01-05 15:51:40|102185|102075|102220|102110|102225|102110|102185|102070|20
1641397910000|2022-01-05 15:51:50|102230|102115|102255|102140|102255|102140|102225|102105|25
1641397920000|2022-01-05 15:52:00|102260|102135|102255|102140|102270|102160|102230|102120|90
1641397930000|2022-01-05 15:52:10|102250|102145|102220|102105|102265|102150|102220|102105|85
1641397940000|2022-01-05 15:52:20|102215|102110|102250|102135|102250|102135|102215|102110|130
1641397950000|2022-01-05 15:52:30|102245|102130|102250|102140|102250|102140|102240|102130|25
1641397960000|2022-01-05 15:52:40|102260|102150|102240|102130|102260|102150|102230|102120|45
1641397970000|2022-01-05 15:52:50|102245|102135|102260|102145|102260|102150|102240|102130|10
1641397980000|2022-01-05 15:53:00|102255|102150|102260|102150|102270|102155|102255|102145|30
1641397990000|2022-01-05 15:53:10|102255|102145|102255|102140|102255|102145|102250|102140|10
1641398000000|2022-01-05 15:53:20|102260|102145|102275|102160|102285|102170|102245|102135|310
1641398010000|2022-01-05 15:53:30|102270|102145|102290|102170|102290|102175|102260|102145|5
1641398020000|2022-01-05 15:53:40|102285|102175|102325|102210|102330|102220|102280|102170|265
1641398030000|2022-01-05 15:53:50|102315|102205|102305|102200|102320|102210|102300|102190|15
1641398040000|2022-01-05 15:54:00|102315|102205|102330|102215|102335|102225|102310|102200|15
1641398050000|2022-01-05 15:54:10|102335|102220|102340|102225|102350|102235|102325|102210|20
1641398060000|2022-01-05 15:54:20|102345|102230|102315|102200|102345|102235|102310|102200|20
1641398070000|2022-01-05 15:54:30|102320|102205|102335|102220|102335|102220|102320|102205|10
1641398080000|2022-01-05 15:54:40|102330|102215|102315|102205|102350|102235|102315|102205|30
1641398090000|2022-01-05 15:54:50|102330|102215|102310|102200|102330|102215|102310|102200|20
1641398100000|2022-01-05 15:55:00|102315|102205|102415|102300|102435|102320|102315|102205|455
1641398110000|2022-01-05 15:55:10|102405|102295|102440|102325|102450|102345|102405|102295|130
1641398120000|2022-01-05 15:55:20|102435|102330|102445|102330|102470|102360|102430|102315|90
1641398130000|2022-01-05 15:55:30|102440|102315|102410|102300|102440|102325|102410|102300|15
1641398140000|2022-01-05 15:55:40|102420|102305|102405|102295|102425|102310|102400|102290|5
1641398150000|2022-01-05 15:55:50|102410|102290|102420|102310|102425|102315|102405|102290|10
1641398160000|2022-01-05 15:56:00|102425|102315|102415|102305|102430|102320|102415|102305|55
1641398170000|2022-01-05 15:56:10|102410|102300|102410|102295|102425|102310|102405|102290|100
1641398180000|2022-01-05 15:56:20|102405|102300|102405|102290|102420|102305|102405|102290|10
1641398190000|2022-01-05 15:56:30|102415|102300|102405|102290|102420|102305|102405|102290|15
1641398200000|2022-01-05 15:56:40|102400|102280|102400|102285|102410|102300|102395|102280|25
1641398210000|2022-01-05 15:56:50|102395|102280|102395|102290|102400|102290|102385|102270|35
1641398220000|2022-01-05 15:57:00|102400|102285|102430|102320|102435|102320|102395|102285|15
1641398230000|2022-01-05 15:57:10|102435|102315|102445|102330|102445|102330|102420|102305|5
1641398240000|2022-01-05 15:57:20|102440|102325|102430|102320|102440|102325|102420|102310|15
1641398250000|2022-01-05 15:57:30|102440|102325|102430|102320|102440|102330|102430|102320|15
1641398260000|2022-01-05 15:57:40|102420|102305|102405|102295|102425|102310|102395|102285|65
1641398270000|2022-01-05 15:57:50|102410|102300|102410|102300|102425|102310|102410|102290|10
1641398280000|2022-01-05 15:58:00|102405|102305|102385|102270|102410|102305|102380|102270|35
1641398290000|2022-01-05 15:58:10|102380|102275|102380|102270|102390|102275|102370|102265|55
1641398300000|2022-01-05 15:58:20|102385|102265|102370|102260|102385|102275|102370|102260|25
1641398310000|2022-01-05 15:58:30|102365|102255|102350|102240|102370|102255|102350|102240|25
1641398320000|2022-01-05 15:58:40|102345|102235|102370|102260|102370|102260|102345|102230|15
1641398330000|2022-01-05 15:58:50|102365|102255|102365|102250|102370|102255|102360|102245|5
1641398340000|2022-01-05 15:59:00|102360|102245|102335|102220|102360|102245|102330|102220|10
1641398350000|2022-01-05 15:59:10|102340|102215|102305|102190|102340|102215|102300|102185|45
1641398360000|2022-01-05 15:59:20|102300|102185|102290|102180|102310|102195|102285|102170|10
1641398370000|2022-01-05 15:59:30|102285|102175|102250|102145|102290|102180|102250|102135|30
1641398380000|2022-01-05 15:59:40|102255|102135|102245|102130|102260|102140|102245|102130|20
1641398390000|2022-01-05 15:59:50|102240|102125|102250|102125|102250|102135|102230|102115|15
1641398400000|2022-01-05 16:00:00|102255|102140|102240|102130|102260|102145|102235|102130|35
1641398410000|2022-01-05 16:00:10|102235|102120|102230|102120|102240|102125|102225|102110|20
1641398420000|2022-01-05 16:00:20|102225|102115|102235|102125|102240|102125|102225|102115|35
1641398430000|2022-01-05 16:00:30|102230|102130|102290|102175|102290|102175|102230|102130|115
1641398440000|2022-01-05 16:00:40|102310|102190|102290|102175|102315|102200|102285|102165|10
1641398450000|2022-01-05 16:00:50|102285|102180|102280|102170|102300|102185|102275|102165|20
1641398460000|2022-01-05 16:01:00|102285|102175|102290|102175|102295|102180|102265|102145|30
1641398470000|2022-01-05 16:01:10|102295|102180|102305|102185|102305|102195|102290|102180|5
1641398480000|2022-01-05 16:01:20|102300|102190|102280|102165|102300|102190|102280|102165|0
1641398490000|2022-01-05 16:01:30|102275|102155|102265|102155|102275|102165|102265|102150|20
1641398500000|2022-01-05 16:01:40|102270|102165|102280|102165|102280|102170|102265|102150|10
1641398510000|2022-01-05 16:01:50|102290|102170|102205|102090|102290|102175|102200|102090|335
1641398520000|2022-01-05 16:02:00|102200|102075|102185|102075|102200|102075|102175|102070|55
1641398530000|2022-01-05 16:02:10|102175|102060|102175|102060|102185|102075|102155|102040|65
1641398540000|2022-01-05 16:02:20|102180|102065|102210|102095|102210|102095|102180|102060|25
1641398550000|2022-01-05 16:02:30|102205|102100|102195|102085|102210|102100|102195|102085|0
1641398560000|2022-01-05 16:02:40|102200|102080|102230|102115|102230|102120|102190|102080|30
1641398570000|2022-01-05 16:02:50|102235|102120|102235|102125|102255|102145|102230|102115|65
1641398580000|2022-01-05 16:03:00|102245|102130|102275|102160|102275|102160|102240|102125|80
1641398590000|2022-01-05 16:03:10|102270|102155|102260|102150|102280|102165|102250|102135|195
1641398600000|2022-01-05 16:03:20|102265|102155|102240|102130|102270|102160|102240|102130|0
1641398610000|2022-01-05 16:03:30|102245|102125|102230|102115|102260|102150|102220|102105|20
1641398620000|2022-01-05 16:03:40|102235|102120|102280|102170|102280|102170|102235|102120|0
1641398630000|2022-01-05 16:03:50|102285|102175|102290|102175|102295|102185|102285|102175|55
1641398640000|2022-01-05 16:04:00|102295|102180|102290|102175|102310|102195|102290|102175|10
1641398650000|2022-01-05 16:04:10|102285|102180|102275|102165|102285|102180|102275|102165|5
1641398660000|2022-01-05 16:04:20|102270|102155|102260|102150|102270|102155|102245|102130|15
1641398670000|2022-01-05 16:04:30|102270|102155|102275|102160|102280|102165|102270|102150|5
1641398680000|2022-01-05 16:04:40|102280|102165|102305|102185|102310|102195|102275|102160|0
1641398690000|2022-01-05 16:04:50|102285|102175|102270|102160|102295|102180|102270|102155|30
1641398700000|2022-01-05 16:05:00|102280|102155|102285|102170|102285|102170|102280|102155|5
1641398710000|2022-01-05 16:05:10|102290|102175|102270|102160|102310|102195|102270|102155|65
1641398720000|2022-01-05 16:05:20|102275|102165|102270|102160|102280|102165|102270|102155|80
1641398730000|2022-01-05 16:05:30|102260|102155|102265|102150|102270|102160|102260|102135|70
1641398740000|2022-01-05 16:05:40|102260|102145|102245|102135|102260|102145|102230|102115|40
1641398750000|2022-01-05 16:05:50|102240|102125|102240|102125|102240|102125|102230|102120|0
1641398760000|2022-01-05 16:06:00|102235|102115|102240|102125|102240|102125|102225|102110|10
1641398770000|2022-01-05 16:06:10|102245|102130|102245|102130|102250|102135|102235|102125|30
1641398780000|2022-01-05 16:06:20|102240|102125|102225|102115|102240|102125|102220|102105|0
1641398790000|2022-01-05 16:06:30|102215|102105|102250|102145|102250|102145|102210|102100|65
1641398800000|2022-01-05 16:06:40|102245|102140|102230|102120|102250|102140|102225|102110|20
1641398810000|2022-01-05 16:06:50|102220|102115|102230|102115|102230|102120|102220|102105|0
1641398820000|2022-01-05 16:07:00|102225|102120|102220|102105|102230|102120|102210|102095|25
1641398830000|2022-01-05 16:07:10|102205|102110|102195|102080|102210|102110|102190|102075|15
1641398840000|2022-01-05 16:07:20|102190|102075|102195|102080|102205|102090|102185|102075|40
1641398850000|2022-01-05 16:07:30|102200|102085|102190|102070|102205|102090|102190|102070|25
1641398860000|2022-01-05 16:07:40|102185|102075|102205|102090|102210|102100|102185|102070|40
1641398870000|2022-01-05 16:07:50|102200|102085|102205|102090|102205|102090|102195|102080|10
1641398880000|2022-01-05 16:08:00|102210|102095|102215|102105|102215|102105|102200|102085|60
1641398890000|2022-01-05 16:08:10|102220|102100|102205|102090|102220|102110|102205|102090|30
1641398900000|2022-01-05 16:08:20|102210|102095|102195|102085|102210|102095|102190|102080|0
1641398910000|2022-01-05 16:08:30|102190|102080|102175|102065|102195|102080|102175|102065|30
1641398920000|2022-01-05 16:08:40|102180|102070|102205|102090|102210|102095|102180|102070|30
1641398930000|2022-01-05 16:08:50|102210|102095|102230|102120|102235|102125|102205|102095|35
1641398940000|2022-01-05 16:09:00|102225|102115|102200|102085|102230|102115|102200|102085|15
1641398950000|2022-01-05 16:09:10|102205|102090|102220|102110|102235|102120|102205|102090|55
1641398960000|2022-01-05 16:09:20|102225|102115|102240|102125|102245|102130|102225|102115|10
1641398970000|2022-01-05 16:09:30|102235|102130|102235|102120|102240|102130|102220|102105|40
1641398980000|2022-01-05 16:09:40|102240|102125|102220|102110|102240|102125|102210|102095|30
1641398990000|2022-01-05 16:09:50|102215|102105|102220|102105|102220|102105|102210|102100|25
1641399000000|2022-01-05 16:10:00|102235|102110|102205|102095|102235|102120|102205|102095|70
1641399010000|2022-01-05 16:10:10|102200|102085|102220|102105|102220|102105|102200|102085|40
1641399020000|2022-01-05 16:10:20|102215|102100|102190|102080|102225|102100|102190|102075|50
1641399030000|2022-01-05 16:10:30|102185|102075|102170|102055|102185|102075|102170|102055|35
1641399040000|2022-01-05 16:10:40|102175|102065|102170|102060|102175|102065|102170|102055|25
1641399050000|2022-01-05 16:10:50|102180|102065|102175|102065|102180|102065|102175|102065|10
1641399060000|2022-01-05 16:11:00|102180|102070|102165|102050|102185|102075|102160|102045|5
1641399070000|2022-01-05 16:11:10|102160|102045|102160|102050|102165|102060|102155|102045|5
1641399080000|2022-01-05 16:11:20|102165|102055|102180|102070|102190|102070|102165|102055|5
1641399090000|2022-01-05 16:11:30|102175|102060|102160|102050|102180|102060|102160|102050|110
1641399100000|2022-01-05 16:11:40|102155|102045|102150|102030|102160|102045|102140|102025|30
1641399110000|2022-01-05 16:11:50|102145|102025|102140|102025|102145|102030|102135|102020|0
1641399120000|2022-01-05 16:12:00|102145|102030|102140|102030|102155|102040|102135|102020|5
1641399130000|2022-01-05 16:12:10|102145|102035|102140|102030|102150|102035|102130|102020|20
1641399140000|2022-01-05 16:12:20|102145|102040|102150|102035|102165|102050|102145|102035|0
1641399150000|2022-01-05 16:12:30|102160|102040|102135|102025|102160|102045|102130|102015|35
1641399160000|2022-01-05 16:12:40|102140|102015|102140|102030|102140|102030|102125|102015|5
1641399170000|2022-01-05 16:12:50|102150|102035|102150|102040|102155|102045|102145|102035|35
1641399180000|2022-01-05 16:13:00|102155|102045|102140|102025|102155|102045|102135|102025|10
1641399190000|2022-01-05 16:13:10|102135|102020|102130|102015|102140|102025|102130|102015|5
1641399200000|2022-01-05 16:13:20|102135|102020|102135|102025|102140|102030|102130|102015|10
1641399210000|2022-01-05 16:13:30|102125|102015|102120|102005|102125|102015|102100|101990|45
1641399220000|2022-01-05 16:13:40|102115|102010|102120|102005|102125|102010|102115|102005|0
1641399230000|2022-01-05 16:13:50|102125|102010|102120|102010|102130|102015|102120|102005|75
1641399240000|2022-01-05 16:14:00|102115|102005|102105|101995|102115|102005|102100|101990|30
1641399250000|2022-01-05 16:14:10|102110|101990|102120|102010|102120|102010|102105|101990|0
1641399260000|2022-01-05 16:14:20|102125|102005|102135|102025|102135|102025|102125|102005|5
1641399270000|2022-01-05 16:14:30|102130|102015|102130|102020|102140|102025|102120|102015|0
1641399280000|2022-01-05 16:14:40|102135|102015|102140|102030|102145|102030|102135|102015|0
1641399290000|2022-01-05 16:14:50|102145|102025|102140|102035|102150|102035|102130|102020|65
1641399300000|2022-01-05 16:15:00|102130|102030|102110|101995|102130|102030|102105|101995|20
1641399310000|2022-01-05 16:15:10|102105|102000|102100|101990|102105|102000|102100|101990|50
1641399320000|2022-01-05 16:15:20|102105|101995|102100|101990|102105|102000|102090|101980|60
1641399330000|2022-01-05 16:15:30|102110|101995|102090|101980|102110|102000|102085|101975|30
1641399340000|2022-01-05 16:15:40|102085|101975|102105|101990|102105|101990|102080|101965|90
1641399350000|2022-01-05 16:15:50|102110|101995|102130|102020|102135|102020|102100|101990|0
1641399360000|2022-01-05 16:16:00|102135|102015|102120|102005|102135|102020|102120|102005|20
1641399370000|2022-01-05 16:16:10|102110|101995|102105|101990|102110|101995|102095|101990|10
1641399380000|2022-01-05 16:16:20|102100|101980|102075|101965|102100|101980|102070|101965|10
1641399390000|2022-01-05 16:16:30|102070|101955|102050|101935|102070|101955|102030|101920|150
1641399400000|2022-01-05 16:16:40|102055|101945|102060|101945|102065|101955|102055|101940|5
1641399410000|2022-01-05 16:16:50|102055|101950|102065|101950|102065|101950|102055|101945|0
1641399420000|2022-01-05 16:17:00|102055|101940|102040|101925|102055|101940|102030|101920|45
1641399430000|2022-01-05 16:17:10|102045|101930|102045|101930|102045|101935|102030|101920|15
1641399440000|2022-01-05 16:17:20|102040|101935|102045|101930|102055|101940|102040|101925|30
1641399450000|2022-01-05 16:17:30|102040|101925|102070|101955|102075|101955|102035|101920|10
1641399460000|2022-01-05 16:17:40|102075|101960|102065|101955|102090|101975|102065|101955|15
1641399470000|2022-01-05 16:17:50|102070|101950|102065|101955|102075|101955|102065|101945|5
1641399480000|2022-01-05 16:18:00|102075|101960|102080|101960|102080|101965|102065|101950|5
1641399490000|2022-01-05 16:18:10|102075|101965|102085|101975|102085|101975|102075|101960|35
1641399500000|2022-01-05 16:18:20|102095|101980|102105|101990|102105|101990|102090|101980|5
1641399510000|2022-01-05 16:18:30|102110|101995|102130|102015|102135|102025|102105|101990|0
1641399520000|2022-01-05 16:18:40|102145|102020|102130|102015|102145|102035|102125|102010|5
1641399530000|2022-01-05 16:18:50|102125|102005|102140|102025|102140|102025|102115|102005|35
1641399540000|2022-01-05 16:19:00|102145|102035|102135|102020|102155|102040|102130|102020|30
1641399550000|2022-01-05 16:19:10|102130|102025|102160|102045|102160|102050|102130|102025|5
1641399560000|2022-01-05 16:19:20|102155|102040|102135|102025|102155|102040|102135|102025|10
1641399570000|2022-01-05 16:19:30|102140|102030|102160|102040|102160|102040|102140|102030|20
1641399580000|2022-01-05 16:19:40|102155|102050|102160|102050|102175|102055|102155|102045|30
1641399590000|2022-01-05 16:19:50|102155|102040|102165|102050|102165|102050|102145|102030|15
1641399600000|2022-01-05 16:20:00|102155|102040|102180|102070|102180|102070|102155|102040|25
1641399610000|2022-01-05 16:20:10|102190|102065|102170|102055|102190|102075|102165|102050|185
1641399620000|2022-01-05 16:20:20|102165|102050|102140|102025|102170|102060|102140|102025|30
1641399630000|2022-01-05 16:20:30|102150|102030|102150|102040|102165|102050|102150|102025|30
1641399640000|2022-01-05 16:20:40|102155|102045|102150|102040|102160|102050|102145|102035|0
1641399650000|2022-01-05 16:20:50|102145|102020|102160|102045|102160|102045|102135|102020|85
1641399660000|2022-01-05 16:21:00|102155|102050|102160|102050|102175|102065|102155|102045|15
1641399670000|2022-01-05 16:21:10|102165|102055|102135|102025|102170|102055|102135|102025|5
1641399680000|2022-01-05 16:21:20|102130|102015|102135|102020|102145|102030|102130|102015|40
1641399690000|2022-01-05 16:21:30|102130|102025|102115|102000|102140|102030|102115|102000|15
1641399700000|2022-01-05 16:21:40|102110|101995|102115|101995|102120|102005|102110|101995|20
1641399710000|2022-01-05 16:21:50|102120|102000|102100|101990|102120|102005|102095|101975|10
1641399720000|2022-01-05 16:22:00|102105|101995|102095|101980|102110|101995|102085|101975|25
1641399730000|2022-01-05 16:22:10|102090|101975|102090|101980|102095|101980|102070|101955|10
1641399740000|2022-01-05 16:22:20|102095|101985|102105|101990|102105|101990|102095|101980|0
1641399750000|2022-01-05 16:22:30|102100|101985|102095|101980|102100|101985|102085|101975|5
1641399760000|2022-01-05 16:22:40|102090|101985|102075|101960|102090|101985|102065|101955|40
1641399770000|2022-01-05 16:22:50|102070|101965|102065|101955|102075|101965|102065|101955|0
1641399780000|2022-01-05 16:23:00|102060|101950|102060|101950|102075|101960|102050|101930|20
1641399790000|2022-01-05 16:23:10|102055|101945|102045|101940|102060|101950|102045|101940|0
1641399800000|2022-01-05 16:23:20|102050|101935|102075|101960|102075|101960|102045|101935|40
1641399810000|2022-01-05 16:23:30|102080|101965|102060|101950|102090|101980|102050|101945|85
1641399820000|2022-01-05 16:23:40|102055|101945|102070|101950|102070|101950|102055|101945|10
1641399830000|2022-01-05 16:23:50|102065|101955|102095|101980|102095|101980|102065|101950|60
1641399840000|2022-01-05 16:24:00|102090|101975|102090|101975|102095|101985|102085|101975|25
1641399850000|2022-01-05 16:24:10|102095|101980|102100|101985|102110|101995|102095|101980|15
1641399860000|2022-01-05 16:24:20|102105|101990|102150|102040|102155|102045|102100|101990|0
1641399870000|2022-01-05 16:24:30|102145|102035|102145|102035|102155|102040|102135|102025|10
1641399880000|2022-01-05 16:24:40|102140|102030|102155|102040|102155|102045|102140|102025|5
1641399890000|2022-01-05 16:24:50|102150|102035|102165|102050|102180|102065|102145|102030|45
1641399900000|2022-01-05 16:25:00|102160|102045|102165|102050|102170|102060|102145|102030|15
1641399910000|2022-01-05 16:25:10|102160|102055|102150|102035|102160|102055|102145|102035|10
1641399920000|2022-01-05 16:25:20|102145|102040|102150|102040|102150|102040|102145|102035|0
1641399930000|2022-01-05 16:25:30|102145|102035|102135|102025|102150|102040|102135|102020|10
1641399940000|2022-01-05 16:25:40|102130|102020|102135|102025|102140|102030|102130|102020|10
1641399950000|2022-01-05 16:25:50|102120|102015|102130|102025|102150|102030|102120|102010|30
1641399960000|2022-01-05 16:26:00|102145|102020|102160|102045|102160|102050|102145|102020|5
1641399970000|2022-01-05 16:26:10|102155|102040|102140|102030|102155|102040|102135|102020|55
1641399980000|2022-01-05 16:26:20|102145|102025|102140|102020|102145|102025|102130|102020|15
1641399990000|2022-01-05 16:26:30|102130|102025|102140|102020|102140|102030|102130|102020|5
1641400000000|2022-01-05 16:26:40|102135|102010|102115|102000|102135|102020|102110|102000|5
1641400010000|2022-01-05 16:26:50|102110|101985|102110|102000|102120|102005|102095|101985|75
1641400020000|2022-01-05 16:27:00|102115|101995|102130|102015|102130|102015|102115|101995|10
1641400030000|2022-01-05 16:27:10|102125|102020|102115|102000|102125|102020|102115|102000|0
1641400040000|2022-01-05 16:27:20|102105|101995|102070|101960|102105|101995|102060|101950|3500
1641400050000|2022-01-05 16:27:30|102065|101955|102070|101960|102070|101960|102065|101955|5
1641400060000|2022-01-05 16:27:40|102065|101955|102070|101960|102080|101960|102065|101955|0
1641400070000|2022-01-05 16:27:50|102060|101955|102060|101945|102060|101955|102050|101940|15
1641400080000|2022-01-05 16:28:00|102055|101940|102030|101920|102055|101940|102030|101920|0
1641400090000|2022-01-05 16:28:10|102040|101925|102045|101930|102070|101955|102035|101925|40
1641400100000|2022-01-05 16:28:20|102050|101935|102055|101945|102065|101950|102045|101930|5
1641400110000|2022-01-05 16:28:30|102060|101950|102045|101930|102060|101950|102045|101930|10
1641400120000|2022-01-05 16:28:40|102040|101925|102050|101940|102050|101940|102035|101925|0
1641400130000|2022-01-05 16:28:50|102060|101945|102045|101930|102070|101955|102045|101930|5
1641400140000|2022-01-05 16:29:00|102040|101920|102035|101920|102040|101930|102025|101910|10
1641400150000|2022-01-05 16:29:10|102040|101925|102040|101925|102040|101930|102035|101920|10
1641400160000|2022-01-05 16:29:20|102035|101920|102050|101940|102050|101940|102035|101920|5
1641400170000|2022-01-05 16:29:30|102055|101950|102060|101950|102070|101960|102055|101950|0
1641400180000|2022-01-05 16:29:40|102075|101960|102070|101960|102075|101960|102070|101955|5
1641400190000|2022-01-05 16:29:50|102075|101965|102090|101975|102095|101980|102075|101960|5
1641400200000|2022-01-05 16:30:00|102085|101970|102085|101970|102105|101995|102075|101965|15
1641400210000|2022-01-05 16:30:10|102090|101975|102070|101960|102090|101975|102070|101950|15
1641400220000|2022-01-05 16:30:20|102065|101955|102060|101950|102065|101955|102060|101950|10
1641400230000|2022-01-05 16:30:30|102050|101945|102090|101980|102095|101980|102050|101940|10
1641400240000|2022-01-05 16:30:40|102085|101970|102070|101960|102090|101970|102070|101960|5
1641400250000|2022-01-05 16:30:50|102060|101955|102055|101940|102070|101955|102050|101935|25
1641400260000|2022-01-05 16:31:00|102050|101935|102030|101920|102055|101940|102030|101915|0
1641400270000|2022-01-05 16:31:10|102025|101915|102020|101910|102030|101925|102020|101905|20
1641400280000|2022-01-05 16:31:20|102025|101905|101965|101855|102025|101910|101965|101855|490
1641400290000|2022-01-05 16:31:30|101970|101860|101945|101835|101990|101875|101945|101835|260
1641400300000|2022-01-05 16:31:40|101950|101845|101955|101840|101960|101845|101945|101835|70
1641400310000|2022-01-05 16:31:50|101960|101815|101935|101825|101960|101830|101930|101815|235
1641400320000|2022-01-05 16:32:00|101930|101815|101915|101800|101930|101815|101905|101795|40
1641400330000|2022-01-05 16:32:10|101910|101795|101900|101780|101910|101795|101890|101780|200
1641400340000|2022-01-05 16:32:20|101905|101790|101885|101765|101905|101790|101875|101765|85
1641400350000|2022-01-05 16:32:30|101880|101760|101860|101745|101880|101760|101855|101740|15
1641400360000|2022-01-05 16:32:40|101855|101690|101835|101725|101855|101725|101750|101640|745
1641400370000|2022-01-05 16:32:50|101840|101720|101810|101695|101845|101720|101800|101680|110
1641400380000|2022-01-05 16:33:00|101790|101675|101830|101715|101840|101720|101790|101670|400
1641400390000|2022-01-05 16:33:10|101835|101720|101845|101735|101855|101745|101835|101720|190
1641400400000|2022-01-05 16:33:20|101840|101730|101855|101740|101865|101750|101835|101725|25
1641400410000|2022-01-05 16:33:30|101860|101745|101845|101730|101860|101750|101845|101725|30
1641400420000|2022-01-05 16:33:40|101835|101725|101855|101745|101860|101745|101825|101715|40
1641400430000|2022-01-05 16:33:50|101850|101740|101870|101760|101870|101760|101850|101735|185
1641400440000|2022-01-05 16:34:00|101875|101750|101895|101780|101905|101790|101870|101750|75
1641400450000|2022-01-05 16:34:10|101900|101785|101905|101790|101905|101795|101890|101770|5
1641400460000|2022-01-05 16:34:20|101910|101795|101935|101825|101940|101830|101910|101790|30
1641400470000|2022-01-05 16:34:30|101940|101830|101940|101830|101940|101835|101935|101820|5
1641400480000|2022-01-05 16:34:40|101935|101835|101900|101785|101940|101835|101900|101785|10
1641400490000|2022-01-05 16:34:50|101905|101780|101910|101790|101915|101800|101895|101780|5
1641400500000|2022-01-05 16:35:00|101915|101795|101910|101795|101920|101805|101900|101785|5
1641400510000|2022-01-05 16:35:10|101915|101800|101890|101780|101915|101805|101890|101775|0
1641400520000|2022-01-05 16:35:20|101900|101775|101905|101790|101910|101800|101900|101775|10
1641400530000|2022-01-05 16:35:30|101895|101785|101900|101790|101900|101790|101890|101775|10
1641400540000|2022-01-05 16:35:40|101890|101785|101895|101780|101895|101795|101890|101775|10
1641400550000|2022-01-05 16:35:50|101900|101785|101905|101790|101930|101810|101885|101775|145
1641400560000|2022-01-05 16:36:00|101900|101795|101910|101795|101920|101805|101895|101785|10
1641400570000|2022-01-05 16:36:10|101915|101800|101890|101780|101920|101805|101890|101770|0
1641400580000|2022-01-05 16:36:20|101885|101775|101875|101755|101895|101780|101870|101755|20
1641400590000|2022-01-05 16:36:30|101865|101750|101880|101765|101880|101765|101860|101745|5
1641400600000|2022-01-05 16:36:40|101885|101770|101870|101755|101890|101775|101870|101755|5
1641400610000|2022-01-05 16:36:50|101875|101750|101885|101765|101885|101765|101865|101750|0
1641400620000|2022-01-05 16:37:00|101895|101775|101885|101775|101905|101795|101885|101770|10
1641400630000|2022-01-05 16:37:10|101890|101785|101890|101775|101895|101785|101880|101765|0
1641400640000|2022-01-05 16:37:20|101895|101780|101890|101780|101905|101795|101890|101775|10
1641400650000|2022-01-05 16:37:30|101900|101775|101910|101795|101910|101795|101890|101775|10
1641400660000|2022-01-05 16:37:40|101915|101800|101915|101800|101915|101800|101915|101800|0
1641400670000|2022-01-05 16:37:50|101920|101805|101930|101815|101935|101825|101920|101805|0
1641400680000|2022-01-05 16:38:00|101935|101820|101920|101810|101935|101820|101920|101800|0
1641400690000|2022-01-05 16:38:10|101930|101815|101930|101815|101945|101830|101925|101810|30
1641400700000|2022-01-05 16:38:20|101935|101810|101935|101825|101945|101835|101930|101810|10
1641400710000|2022-01-05 16:38:30|101930|101820|101925|101815|101930|101820|101920|101810|15
1641400720000|2022-01-05 16:38:40|101920|101810|101940|101825|101945|101830|101915|101800|5
1641400730000|2022-01-05 16:38:50|101945|101815|101935|101825|101945|101830|101925|101810|30
1641400740000|2022-01-05 16:39:00|101940|101830|101940|101830|101945|101830|101940|101825|0
1641400750000|2022-01-05 16:39:10|101950|101845|101950|101835|101955|101845|101950|101830|10
1641400760000|2022-01-05 16:39:20|101955|101840|101945|101835|101955|101845|101945|101830|25
1641400770000|2022-01-05 16:39:30|101940|101830|101945|101835|101950|101840|101935|101825|20
1641400780000|2022-01-05 16:39:40|101920|101830|101920|101800|101920|101835|101920|101800|135
1641400790000|2022-01-05 16:39:50|101915|101795|101900|101790|101915|101795|101900|101785|10
1641400800000|2022-01-05 16:40:00|101905|101785|101900|101785|101920|101805|101895|101785|45
1641400810000|2022-01-05 16:40:10|101905|101780|101885|101765|101905|101785|101885|101765|10
1641400820000|2022-01-05 16:40:20|101880|101760|101905|101795|101910|101795|101870|101755|15
1641400830000|2022-01-05 16:40:30|101910|101790|101910|101795|101910|101795|101905|101785|5
1641400840000|2022-01-05 16:40:40|101915|101800|101930|101815|101930|101815|101915|101800|5
1641400850000|2022-01-05 16:40:50|101945|101820|101970|101855|101970|101855|101940|101815|20
1641400860000|2022-01-05 16:41:00|101965|101850|101975|101860|101975|101865|101960|101845|5
1641400870000|2022-01-05 16:41:10|101970|101855|101985|101870|101990|101880|101970|101855|55
1641400880000|2022-01-05 16:41:20|101980|101865|101980|101865|101985|101875|101970|101855|0
1641400890000|2022-01-05 16:41:30|101975|101860|101990|101875|101990|101880|101975|101855|0
1641400900000|2022-01-05 16:41:40|101995|101880|101995|101885|102005|101895|101990|101875|5
1641400910000|2022-01-05 16:41:50|101990|101880|101985|101870|101995|101885|101985|101870|0
1641400920000|2022-01-05 16:42:00|101990|101875|101985|101880|101990|101880|101985|101865|5
1641400930000|2022-01-05 16:42:10|101990|101875|102010|101900|102010|101900|101990|101870|35
1641400940000|2022-01-05 16:42:20|102005|101895|102000|101885|102005|101895|101995|101880|60
1641400950000|2022-01-05 16:42:30|101995|101890|101960|101845|102000|101890|101960|101845|25
1641400960000|2022-01-05 16:42:40|101965|101835|101945|101835|101965|101845|101940|101830|10
1641400970000|2022-01-05 16:42:50|101940|101830|101935|101820|101940|101830|101920|101805|10
1641400980000|2022-01-05 16:43:00|101930|101815|101915|101800|101930|101820|101910|101795|0
1641400990000|2022-01-05 16:43:10|101920|101805|101905|101790|101920|101805|101900|101785|15
1641401000000|2022-01-05 16:43:20|101900|101785|101915|101805|101915|101805|101900|101785|10
1641401010000|2022-01-05 16:43:30|101920|101800|101900|101785|101920|101800|101900|101785|0
1641401020000|2022-01-05 16:43:40|101895|101790|101890|101775|101900|101790|101885|101775|5
1641401030000|2022-01-05 16:43:50|101895|101780|101880|101765|101900|101785|101880|101765|20
1641401040000|2022-01-05 16:44:00|101875|101760|101865|101755|101890|101775|101865|101755|10
1641401050000|2022-01-05 16:44:10|101870|101760|101870|101755|101875|101770|101865|101750|5
1641401060000|2022-01-05 16:44:20|101865|101750|101845|101735|101865|101750|101840|101725|30
1641401070000|2022-01-05 16:44:30|101840|101730|101810|101700|101850|101735|101810|101700|60
1641401080000|2022-01-05 16:44:40|101820|101705|101820|101705|101825|101710|101810|101700|10
1641401090000|2022-01-05 16:44:50|101825|101710|101805|101695|101825|101710|101805|101690|20
1641401100000|2022-01-05 16:45:00|101780|101690|101810|101695|101810|101700|101780|101665|110
1641401110000|2022-01-05 16:45:10|101805|101690|101800|101690|101810|101700|101790|101675|580
1641401120000|2022-01-05 16:45:20|101805|101685|101795|101685|101805|101695|101790|101680|5
1641401130000|2022-01-05 16:45:30|101790|101690|101790|101680|101805|101695|101790|101675|45
1641401140000|2022-01-05 16:45:40|101785|101675|101770|101655|101790|101675|101770|101655|35
1641401150000|2022-01-05 16:45:50|101775|101660|101790|101680|101795|101680|101770|101655|5
1641401160000|2022-01-05 16:46:00|101785|101665|101775|101655|101790|101675|101775|101655|5
1641401170000|2022-01-05 16:46:10|101780|101660|101770|101655|101780|101660|101765|101650|0
1641401180000|2022-01-05 16:46:20|101765|101650|101750|101640|101770|101660|101735|101625|50
1641401190000|2022-01-05 16:46:30|101745|101645|101780|101670|101785|101670|101745|101635|30
1641401200000|2022-01-05 16:46:40|101785|101665|101780|101660|101785|101670|101770|101660|5
1641401210000|2022-01-05 16:46:50|101785|101665|101815|101700|101815|101700|101780|101665|40
1641401220000|2022-01-05 16:47:00|101810|101695|101810|101695|101810|101695|101790|101680|20
1641401230000|2022-01-05 16:47:10|101805|101700|101825|101715|101830|101715|101805|101690|20
1641401240000|2022-01-05 16:47:20|101835|101710|101830|101715|101840|101730|101825|101710|20
1641401250000|2022-01-05 16:47:30|101835|101710|101815|101705|101835|101715|101815|101700|0
1641401260000|2022-01-05 16:47:40|101800|101700|101760|101650|101800|101700|101760|101645|95
1641401270000|2022-01-05 16:47:50|101765|101655|101780|101670|101785|101670|101765|101650|30
1641401280000|2022-01-05 16:48:00|101775|101665|101790|101680|101795|101680|101755|101640|35
1641401290000|2022-01-05 16:48:10|101795|101690|101800|101685|101800|101690|101785|101670|5
1641401300000|2022-01-05 16:48:20|101795|101680|101785|101670|101795|101680|101775|101670|0
1641401310000|2022-01-05 16:48:30|101780|101665|101790|101675|101790|101675|101770|101660|15
1641401320000|2022-01-05 16:48:40|101785|101680|101765|101650|101785|101680|101765|101650|5
1641401330000|2022-01-05 16:48:50|101760|101645|101750|101640|101765|101650|101750|101640|10
1641401340000|2022-01-05 16:49:00|101745|101630|101750|101635|101750|101635|101710|101600|135
1641401350000|2022-01-05 16:49:10|101745|101640|101750|101635|101755|101645|101745|101630|10
1641401360000|2022-01-05 16:49:20|101755|101645|101775|101660|101775|101660|101755|101640|10
1641401370000|2022-01-05 16:49:30|101770|101655|101775|101670|101785|101675|101770|101655|20
1641401380000|2022-01-05 16:49:40|101770|101660|101790|101680|101790|101680|101765|101655|15
1641401390000|2022-01-05 16:49:50|101785|101675|101820|101710|101820|101710|101785|101670|0
1641401400000|2022-01-05 16:50:00|101815|101705|101825|101710|101830|101715|101810|101700|25
1641401410000|2022-01-05 16:50:10|101815|101695|101820|101705|101820|101705|101805|101690|105
1641401420000|2022-01-05 16:50:20|101815|101700|101805|101695|101820|101700|101795|101685|340
1641401430000|2022-01-05 16:50:30|101800|101700|101795|101680|101800|101700|101790|101680|0
1641401440000|2022-01-05 16:50:40|101790|101685|101790|101680|101800|101685|101790|101680|5
1641401450000|2022-01-05 16:50:50|101785|101675|101805|101685|101815|101700|101785|101675|25
1641401460000|2022-01-05 16:51:00|101800|101680|101785|101670|101800|101685|101780|101665|5
1641401470000|2022-01-05 16:51:10|101790|101680|101810|101700|101810|101700|101780|101670|15
1641401480000|2022-01-05 16:51:20|101805|101695|101775|101665|101805|101695|101775|101660|5
1641401490000|2022-01-05 16:51:30|101780|101670|101780|101670|101785|101670|101765|101655|10
1641401500000|2022-01-05 16:51:40|101775|101665|101755|101640|101775|101665|101745|101640|15
1641401510000|2022-01-05 16:51:50|101750|101645|101745|101640|101755|101645|101745|101640|0
1641401520000|2022-01-05 16:52:00|101740|101625|101745|101630|101755|101645|101735|101625|25
1641401530000|2022-01-05 16:52:10|101755|101635|101750|101640|101755|101645|101750|101635|0
1641401540000|2022-01-05 16:52:20|101745|101635|101735|101625|101745|101635|101735|101620|15
1641401550000|2022-01-05 16:52:30|101745|101630|101735|101625|101755|101640|101730|101620|5
1641401560000|2022-01-05 16:52:40|101740|101630|101725|101610|101740|101630|101720|101610|15
1641401570000|2022-01-05 16:52:50|101730|101620|101750|101630|101750|101630|101730|101620|0
1641401580000|2022-01-05 16:53:00|101740|101625|101745|101630|101745|101630|101730|101615|20
1641401590000|2022-01-05 16:53:10|101740|101625|101730|101620|101740|101625|101725|101610|0
1641401600000|2022-01-05 16:53:20|101735|101615|101735|101620|101745|101630|101730|101615|5
1641401610000|2022-01-05 16:53:30|101725|101610|101730|101620|101735|101620|101725|101610|20
1641401620000|2022-01-05 16:53:40|101725|101610|101690|101575|101735|101625|101670|101560|355
1641401630000|2022-01-05 16:53:50|101685|101580|101685|101570|101690|101580|101680|101565|5
1641401640000|2022-01-05 16:54:00|101680|101565|101680|101570|101680|101570|101675|101560|5
1641401650000|2022-01-05 16:54:10|101675|101560|101675|101560|101680|101560|101675|101560|20
1641401660000|2022-01-05 16:54:20|101670|101555|101670|101560|101670|101565|101665|101555|50
1641401670000|2022-01-05 16:54:30|101665|101565|101675|101560|101680|101570|101665|101555|20
1641401680000|2022-01-05 16:54:40|101680|101565|101700|101590|101705|101590|101675|101560|20
1641401690000|2022-01-05 16:54:50|101695|101585|101705|101595|101715|101600|101695|101580|25
1641401700000|2022-01-05 16:55:00|101700|101585|101705|101595|101710|101595|101685|101570|15
1641401710000|2022-01-05 16:55:10|101710|101590|101705|101590|101710|101595|101695|101590|10
1641401720000|2022-01-05 16:55:20|101695|101595|101705|101590|101710|101595|101695|101590|60
1641401730000|2022-01-05 16:55:30|101700|101585|101700|101590|101710|101600|101695|101580|115
1641401740000|2022-01-05 16:55:40|101705|101595|101680|101570|101705|101595|101680|101570|10
1641401750000|2022-01-05 16:55:50|101670|101555|101655|101540|101670|101560|101650|101540|15
1641401760000|2022-01-05 16:56:00|101650|101530|101640|101530|101650|101530|101630|101520|50
1641401770000|2022-01-05 16:56:10|101630|101525|101635|101520|101640|101525|101630|101515|5
1641401780000|2022-01-05 16:56:20|101630|101525|101630|101520|101640|101530|101630|101520|25
1641401790000|2022-01-05 16:56:30|101625|101515|101640|101530|101640|101530|101625|101515|20
1641401800000|2022-01-05 16:56:40|101635|101525|101635|101520|101635|101525|101625|101510|15
1641401810000|2022-01-05 16:56:50|101640|101525|101635|101525|101640|101525|101635|101520|0
1641401820000|2022-01-05 16:57:00|101650|101520|101665|101550|101675|101560|101650|101520|75
1641401830000|2022-01-05 16:57:10|101670|101555|101685|101565|101685|101565|101655|101540|5
1641401840000|2022-01-05 16:57:20|101680|101570|101695|101585|101705|101590|101680|101570|20
1641401850000|2022-01-05 16:57:30|101700|101580|101700|101590|101720|101610|101690|101575|30
1641401860000|2022-01-05 16:57:40|101705|101595|101700|101585|101710|101595|101695|101580|35
1641401870000|2022-01-05 16:57:50|101695|101580|101710|101595|101710|101595|101680|101570|10
1641401880000|2022-01-05 16:58:00|101720|101600|101730|101615|101730|101615|101715|101600|15
1641401890000|2022-01-05 16:58:10|101725|101620|101720|101610|101730|101620|101710|101600|10
1641401900000|2022-01-05 16:58:20|101715|101605|101720|101610|101725|101610|101710|101595|0
1641401910000|2022-01-05 16:58:30|101715|101605|101710|101600|101720|101610|101710|101600|5
1641401920000|2022-01-05 16:58:40|101715|101605|101720|101610|101720|101610|101715|101600|5
1641401930000|2022-01-05 16:58:50|101725|101615|101715|101605|101730|101620|101715|101605|10
1641401940000|2022-01-05 16:59:00|101720|101600|101690|101575|101720|101605|101680|101570|15
1641401950000|2022-01-05 16:59:10|101695|101580|101695|101585|101700|101590|101695|101580|0
1641401960000|2022-01-05 16:59:20|101705|101590|101695|101580|101710|101600|101695|101580|15
1641401970000|2022-01-05 16:59:30|101700|101585|101790|101680|101795|101680|101695|101585|870
1641401980000|2022-01-05 16:59:40|101795|101685|101840|101730|101865|101755|101795|101685|530
1641401990000|2022-01-05 16:59:50|101835|101735|101810|101695|101835|101735|101795|101685|15
1641402000000|2022-01-05 17:00:00|101805|101680|101775|101660|101805|101685|101775|101660|60
1641402010000|2022-01-05 17:00:10|101740|101655|101700|101590|101740|101660|101700|101590|205
1641402020000|2022-01-05 17:00:20|101695|101580|101715|101600|101715|101610|101695|101580|260
1641402030000|2022-01-05 17:00:30|101710|101590|101685|101570|101710|101595|101665|101550|575
1641402040000|2022-01-05 17:00:40|101690|101575|101700|101590|101705|101595|101685|101570|30
1641402050000|2022-01-05 17:00:50|101705|101595|101665|101555|101710|101600|101660|101545|255
1641402060000|2022-01-05 17:01:00|101650|101535|101615|101495|101670|101565|101595|101480|555
1641402070000|2022-01-05 17:01:10|101610|101500|101685|101570|101685|101570|101580|101470|1360
1641402080000|2022-01-05 17:01:20|101680|101575|101710|101595|101715|101595|101670|101560|30
1641402090000|2022-01-05 17:01:30|101700|101590|101705|101595|101715|101605|101700|101585|15
1641402100000|2022-01-05 17:01:40|101700|101590|101755|101640|101755|101645|101675|101565|705
1641402110000|2022-01-05 17:01:50|101750|101645|101745|101635|101755|101645|101745|101630|5
1641402120000|2022-01-05 17:02:00|101740|101625|101745|101630|101745|101635|101735|101620|10
1641402130000|2022-01-05 17:02:10|101750|101635|101790|101675|101800|101685|101745|101635|40
1641402140000|2022-01-05 17:02:20|101800|101680|101800|101690|101810|101700|101800|101680|0
1641402150000|2022-01-05 17:02:30|101810|101685|101800|101690|101810|101695|101800|101685|5
1641402160000|2022-01-05 17:02:40|101805|101685|101800|101690|101805|101690|101800|101685|0
1641402170000|2022-01-05 17:02:50|101805|101695|101815|101705|101820|101715|101805|101695|35
1641402180000|2022-01-05 17:03:00|101810|101700|101815|101695|101815|101700|101795|101685|15
1641402190000|2022-01-05 17:03:10|101830|101720|101850|101735|101850|101735|101830|101720|65
1641402200000|2022-01-05 17:03:20|101855|101740|101845|101735|101855|101740|101835|101725|5
1641402210000|2022-01-05 17:03:30|101840|101730|101845|101735|101855|101740|101840|101725|5
1641402220000|2022-01-05 17:03:40|101850|101730|101800|101685|101855|101740|101795|101680|185
1641402230000|2022-01-05 17:03:50|101795|101680|101790|101670|101795|101680|101775|101670|60
1641402240000|2022-01-05 17:04:00|101780|101675|101750|101635|101780|101675|101740|101630|320
1641402250000|2022-01-05 17:04:10|101745|101630|101725|101610|101745|101630|101720|101610|160
1641402260000|2022-01-05 17:04:20|101720|101615|101685|101570|101720|101615|101670|101560|170
1641402270000|2022-01-05 17:04:30|101680|101575|101685|101570|101690|101580|101670|101555|45
1641402280000|2022-01-05 17:04:40|101680|101565|101665|101555|101680|101570|101665|101555|10
1641402290000|2022-01-05 17:04:50|101660|101550|101750|101640|101750|101640|101660|101550|320
1641402300000|2022-01-05 17:05:00|101745|101635|101755|101645|101760|101650|101745|101635|45
1641402310000|2022-01-05 17:05:10|101760|101635|101720|101610|101760|101635|101720|101610|25
1641402320000|2022-01-05 17:05:20|101730|101615|101735|101625|101735|101625|101725|101615|35
1641402330000|2022-01-05 17:05:30|101730|101630|101785|101665|101785|101665|101730|101630|55
1641402340000|2022-01-05 17:05:40|101780|101660|101765|101655|101785|101675|101765|101655|15
1641402350000|2022-01-05 17:05:50|101770|101665|101760|101655|101780|101665|101760|101650|5
1641402360000|2022-01-05 17:06:00|101755|101645|101785|101670|101785|101670|101750|101640|15
1641402370000|2022-01-05 17:06:10|101780|101675|101760|101645|101785|101675|101750|101635|0
1641402380000|2022-01-05 17:06:20|101755|101640|101755|101640|101755|101645|101745|101635|10
1641402390000|2022-01-05 17:06:30|101750|101635|101750|101635|101765|101650|101745|101630|80
1641402400000|2022-01-05 17:06:40|101755|101640|101755|101645|101755|101645|101735|101620|85
1641402410000|2022-01-05 17:06:50|101760|101640|101745|101625|101770|101650|101740|101625|140
1641402420000|2022-01-05 17:07:00|101740|101630|101730|101615|101740|101630|101725|101610|20
1641402430000|2022-01-05 17:07:10|101725|101610|101705|101595|101725|101610|101705|101595|165
1641402440000|2022-01-05 17:07:20|101710|101600|101725|101615|101725|101615|101710|101600|10
1641402450000|2022-01-05 17:07:30|101730|101610|101695|101585|101730|101610|101695|101585|105
1641402460000|2022-01-05 17:07:40|101690|101575|101700|101585|101710|101595|101685|101575|40
1641402470000|2022-01-05 17:07:50|101705|101590|101690|101575|101705|101595|101690|101575|5
1641402480000|2022-01-05 17:08:00|101685|101565|101670|101565|101690|101570|101670|101555|10
1641402490000|2022-01-05 17:08:10|101665|101560|101795|101680|101805|101685|101665|101550|1060
1641402500000|2022-01-05 17:08:20|101790|101685|101785|101670|101810|101700|101780|101665|30
1641402510000|2022-01-05 17:08:30|101780|101665|101775|101660|101785|101675|101770|101660|5
1641402520000|2022-01-05 17:08:40|101770|101665|101765|101650|101775|101665|101765|101650|5
1641402530000|2022-01-05 17:08:50|101775|101655|101770|101655|101775|101665|101765|101655|0
1641402540000|2022-01-05 17:09:00|101775|101660|101760|101645|101775|101660|101755|101640|20
1641402550000|2022-01-05 17:09:10|101755|101640|101765|101655|101775|101660|101750|101635|0
1641402560000|2022-01-05 17:09:20|101770|101650|101770|101655|101770|101660|101765|101650|5
1641402570000|2022-01-05 17:09:30|101765|101650|101780|101665|101780|101670|101765|101650|10
1641402580000|2022-01-05 17:09:40|101775|101660|101775|101660|101775|101665|101765|101655|5
1641402590000|2022-01-05 17:09:50|101770|101665|101760|101645|101775|101665|101760|101645|10
1641402600000|2022-01-05 17:10:00|101765|101650|101750|101635|101765|101660|101745|101635|5
1641402610000|2022-01-05 17:10:10|101765|101640|101775|101660|101785|101675|101765|101635|30
1641402620000|2022-01-05 17:10:20|101770|101655|101760|101645|101780|101670|101755|101645|10
1641402630000|2022-01-05 17:10:30|101765|101650|101765|101650|101765|101650|101745|101635|25
1641402640000|2022-01-05 17:10:40|101770|101655|101775|101660|101800|101685|101770|101650|230
1641402650000|2022-01-05 17:10:50|101770|101655|101765|101650|101770|101660|101760|101645|15
1641402660000|2022-01-05 17:11:00|101760|101655|101750|101635|101760|101655|101735|101620|40
1641402670000|2022-01-05 17:11:10|101745|101630|101750|101635|101750|101635|101735|101625|0
1641402680000|2022-01-05 17:11:20|101755|101640|101755|101640|101755|101640|101745|101625|5
1641402690000|2022-01-05 17:11:30|101750|101635|101755|101640|101755|101645|101735|101620|5
1641402700000|2022-01-05 17:11:40|101770|101645|101775|101660|101775|101665|101765|101645|0
1641402710000|2022-01-05 17:11:50|101770|101665|101770|101660|101775|101665|101765|101650|10
1641402720000|2022-01-05 17:12:00|101775|101665|101785|101670|101785|101670|101775|101655|20
1641402730000|2022-01-05 17:12:10|101780|101675|101760|101650|101790|101675|101755|101645|5
1641402740000|2022-01-05 17:12:20|101755|101645|101775|101660|101780|101670|101755|101640|10
1641402750000|2022-01-05 17:12:30|101780|101665|101775|101660|101785|101670|101775|101660|0
1641402760000|2022-01-05 17:12:40|101770|101655|101770|101660|101775|101665|101770|101655|0
1641402770000|2022-01-05 17:12:50|101775|101665|101770|101655|101780|101665|101765|101650|5
1641402780000|2022-01-05 17:13:00|101765|101650|101760|101650|101765|101655|101755|101645|5
1641402790000|2022-01-05 17:13:10|101755|101645|101755|101645|101760|101650|101745|101635|10
1641402800000|2022-01-05 17:13:20|101750|101635|101750|101635|101760|101645|101740|101625|10
1641402810000|2022-01-05 17:13:30|101755|101645|101750|101635|101765|101655|101750|101635|5
1641402820000|2022-01-05 17:13:40|101745|101630|101760|101645|101760|101645|101745|101630|0
1641402830000|2022-01-05 17:13:50|101765|101650|101770|101660|101775|101660|101760|101645|5
1641402840000|2022-01-05 17:14:00|101775|101665|101775|101660|101790|101680|101770|101660|5
1641402850000|2022-01-05 17:14:10|101770|101655|101760|101650|101775|101655|101760|101645|10
1641402860000|2022-01-05 17:14:20|101765|101655|101765|101650|101775|101660|101765|101650|5
1641402870000|2022-01-05 17:14:30|101760|101655|101760|101650|101760|101655|101760|101645|0
1641402880000|2022-01-05 17:14:40|101755|101640|101765|101660|101765|101660|101755|101640|15
1641402890000|2022-01-05 17:14:50|101770|101655|101775|101660|101775|101665|101760|101650|5
1641402900000|2022-01-05 17:15:00|101765|101650|101755|101645|101775|101660|101755|101640|15
1641402910000|2022-01-05 17:15:10|101750|101640|101745|101630|101755|101645|101740|101625|10
1641402920000|2022-01-05 17:15:20|101740|101620|101750|101635|101750|101635|101730|101620|15
1641402930000|2022-01-05 17:15:30|101755|101640|101750|101640|101765|101650|101750|101640|5
1641402940000|2022-01-05 17:15:40|101745|101635|101765|101650|101765|101655|101745|101635|0
1641402950000|2022-01-05 17:15:50|101760|101640|101745|101635|101765|101640|101745|101630|5
1641402960000|2022-01-05 17:16:00|101740|101630|101740|101625|101740|101635|101735|101625|5
1641402970000|2022-01-05 17:16:10|101735|101630|101735|101630|101735|101630|101725|101615|35
1641402980000|2022-01-05 17:16:20|101740|101635|101735|101630|101745|101635|101730|101620|0
1641402990000|2022-01-05 17:16:30|101730|101625|101735|101620|101735|101625|101720|101610|25
1641403000000|2022-01-05 17:16:40|101730|101625|101725|101620|101735|101625|101725|101610|5
1641403010000|2022-01-05 17:16:50|101730|101625|101730|101615|101740|101630|101725|101610|10
1641403020000|2022-01-05 17:17:00|101735|101620|101730|101620|101735|101625|101730|101615|0
1641403030000|2022-01-05 17:17:10|101725|101615|101730|101615|101735|101620|101725|101610|35
1641403040000|2022-01-05 17:17:20|101725|101620|101725|101615|101735|101625|101720|101610|0
1641403050000|2022-01-05 17:17:30|101720|101610|101720|101610|101725|101615|101720|101610|10
1641403060000|2022-01-05 17:17:40|101715|101605|101695|101585|101715|101605|101695|101580|90
1641403070000|2022-01-05 17:17:50|101690|101580|101715|101605|101715|101605|101690|101580|65
1641403080000|2022-01-05 17:18:00|101705|101600|101700|101590|101705|101605|101700|101590|5
1641403090000|2022-01-05 17:18:10|101705|101595|101695|101585|101710|101600|101695|101580|10
1641403100000|2022-01-05 17:18:20|101700|101580|101690|101580|101705|101595|101685|101575|10
1641403110000|2022-01-05 17:18:30|101685|101575|101685|101575|101685|101580|101685|101575|10
1641403120000|2022-01-05 17:18:40|101680|101580|101680|101570|101680|101580|101675|101560|55
1641403130000|2022-01-05 17:18:50|101685|101565|101680|101565|101685|101570|101675|101560|45
1641403140000|2022-01-05 17:19:00|101675|101570|101690|101575|101695|101580|101675|101570|10
1641403150000|2022-01-05 17:19:10|101685|101565|101670|101555|101685|101565|101660|101550|30
1641403160000|2022-01-05 17:19:20|101675|101565|101680|101565|101685|101565|101670|101555|0
1641403170000|2022-01-05 17:19:30|101685|101555|101675|101560|101685|101560|101665|101550|20
1641403180000|2022-01-05 17:19:40|101680|101565|101705|101595|101710|101595|101675|101560|5
1641403190000|2022-01-05 17:19:50|101710|101600|101715|101605|101720|101610|101705|101595|35
1641403200000|2022-01-05 17:20:00|101720|101610|101685|101575|101720|101610|101685|101575|60
1641403210000|2022-01-05 17:20:10|101695|101580|101705|101590|101705|101590|101675|101570|35
1641403220000|2022-01-05 17:20:20|101700|101585|101730|101620|101730|101620|101700|101585|15
1641403230000|2022-01-05 17:20:30|101735|101625|101730|101625|101740|101625|101725|101615|5
1641403240000|2022-01-05 17:20:40|101735|101620|101755|101640|101760|101650|101735|101620|35
1641403250000|2022-01-05 17:20:50|101750|101645|101745|101635|101750|101645|101740|101630|10
1641403260000|2022-01-05 17:21:00|101735|101630|101780|101670|101785|101670|101735|101625|20
1641403270000|2022-01-05 17:21:10|101785|101675|101785|101670|101795|101680|101775|101660|15
1641403280000|2022-01-05 17:21:20|101780|101675|101770|101660|101785|101675|101765|101655|20
1641403290000|2022-01-05 17:21:30|101775|101665|101775|101665|101775|101670|101770|101660|20
1641403300000|2022-01-05 17:21:40|101785|101670|101805|101700|101810|101705|101785|101665|105
1641403310000|2022-01-05 17:21:50|101810|101705|101820|101715|101830|101720|101810|101705|60
1641403320000|2022-01-05 17:22:00|101830|101725|101810|101700|101835|101725|101805|101695|135
1641403330000|2022-01-05 17:22:10|101805|101695|101810|101700|101810|101700|101800|101690|105
1641403340000|2022-01-05 17:22:20|101815|101705|101805|101700|101815|101705|101795|101685|220
1641403350000|2022-01-05 17:22:30|101815|101705|101825|101715|101830|101720|101810|101700|25
1641403360000|2022-01-05 17:22:40|101820|101710|101815|101705|101825|101715|101815|101705|0
1641403370000|2022-01-05 17:22:50|101810|101700|101805|101695|101815|101700|101795|101685|20
1641403380000|2022-01-05 17:23:00|101815|101705|101825|101720|101825|101720|101810|101705|65
1641403390000|2022-01-05 17:23:10|101820|101715|101825|101720|101825|101720|101815|101705|5
1641403400000|2022-01-05 17:23:20|101820|101715|101805|101695|101820|101715|101805|101695|30
1641403410000|2022-01-05 17:23:30|101810|101700|101810|101695|101820|101710|101810|101695|5
1641403420000|2022-01-05 17:23:40|101805|101700|101815|101705|101825|101715|101805|101700|40
1641403430000|2022-01-05 17:23:50|101820|101710|101815|101705|101825|101715|101815|101705|0
1641403440000|2022-01-05 17:24:00|101810|101700|101820|101715|101820|101715|101805|101695|65
1641403450000|2022-01-05 17:24:10|101825|101720|101825|101715|101830|101725|101825|101710|5
1641403460000|2022-01-05 17:24:20|101820|101710|101815|101705|101825|101715|101815|101705|5
1641403470000|2022-01-05 17:24:30|101820|101710|101810|101695|101820|101710|101805|101695|35
1641403480000|2022-01-05 17:24:40|101805|101700|101820|101710|101820|101710|101805|101695|65
1641403490000|2022-01-05 17:24:50|101815|101705|101830|101720|101830|101720|101815|101705|5
1641403500000|2022-01-05 17:25:00|101825|101715|101820|101710|101830|101720|101820|101710|5
1641403510000|2022-01-05 17:25:10|101815|101705|101825|101715|101840|101730|101815|101705|40
1641403520000|2022-01-05 17:25:20|101835|101720|101835|101725|101835|101725|101825|101715|10
1641403530000|2022-01-05 17:25:30|101840|101740|101855|101745|101865|101755|101840|101730|110
1641403540000|2022-01-05 17:25:40|101860|101750|101855|101745|101865|101755|101855|101745|5
1641403550000|2022-01-05 17:25:50|101845|101735|101850|101745|101850|101745|101840|101730|5
1641403560000|2022-01-05 17:26:00|101855|101750|101860|101745|101865|101755|101855|101745|10
1641403570000|2022-01-05 17:26:10|101855|101755|101860|101750|101870|101760|101855|101745|125
1641403580000|2022-01-05 17:26:20|101865|101755|101860|101755|101865|101760|101860|101750|25
1641403590000|2022-01-05 17:26:30|101865|101760|101860|101750|101870|101760|101860|101750|80
1641403600000|2022-01-05 17:26:40|101855|101745|101865|101755|101865|101755|101855|101745|10
1641403610000|2022-01-05 17:26:50|101870|101760|101870|101760|101875|101765|101870|101755|25
1641403620000|2022-01-05 17:27:00|101850|101740|101870|101765|101875|101765|101850|101740|95
1641403630000|2022-01-05 17:27:10|101875|101760|101885|101775|101895|101785|101870|101760|175
1641403640000|2022-01-05 17:27:20|101875|101765|101890|101780|101895|101785|101875|101765|10
1641403650000|2022-01-05 17:27:30|101895|101785|101895|101785|101895|101785|101885|101775|5
1641403660000|2022-01-05 17:27:40|101885|101775|101925|101815|101925|101815|101885|101775|145
1641403670000|2022-01-05 17:27:50|101920|101805|101905|101795|101925|101810|101905|101795|20
1641403680000|2022-01-05 17:28:00|101910|101800|101925|101810|101925|101815|101910|101795|40
1641403690000|2022-01-05 17:28:10|101920|101815|101915|101805|101930|101820|101915|101805|10
1641403700000|2022-01-05 17:28:20|101910|101795|101900|101785|101915|101805|101895|101785|25
1641403710000|2022-01-05 17:28:30|101905|101795|101900|101790|101905|101795|101900|101785|30
1641403720000|2022-01-05 17:28:40|101895|101795|101885|101775|101905|101795|101885|101775|60
1641403730000|2022-01-05 17:28:50|101890|101780|101880|101770|101895|101785|101880|101770|30
1641403740000|2022-01-05 17:29:00|101885|101775|101875|101765|101890|101780|101875|101765|40
1641403750000|2022-01-05 17:29:10|101870|101760|101845|101735|101875|101765|101845|101735|15
1641403760000|2022-01-05 17:29:20|101855|101740|101855|101745|101855|101750|101850|101740|10
1641403770000|2022-01-05 17:29:30|101865|101750|101855|101745|101865|101755|101855|101745|25
1641403780000|2022-01-05 17:29:40|101850|101740|101855|101745|101855|101750|101850|101740|10
1641403790000|2022-01-05 17:29:50|101860|101750|101855|101745|101865|101755|101855|101745|10
1641403800000|2022-01-05 17:30:00|101850|101740|101835|101725|101855|101745|101835|101725|75
1641403810000|2022-01-05 17:30:10|101830|101720|101825|101715|101830|101720|101815|101710|30
1641403820000|2022-01-05 17:30:20|101820|101710|101815|101705|101825|101715|101815|101705|5
1641403830000|2022-01-05 17:30:30|101810|101700|101805|101695|101810|101700|101800|101695|70
1641403840000|2022-01-05 17:30:40|101810|101700|101800|101695|101810|101700|101795|101685|30
1641403850000|2022-01-05 17:30:50|101805|101700|101805|101695|101815|101705|101800|101685|25
1641403860000|2022-01-05 17:31:00|101800|101690|101795|101685|101805|101700|101785|101680|15
1641403870000|2022-01-05 17:31:10|101800|101690|101795|101685|101805|101700|101790|101685|5
1641403880000|2022-01-05 17:31:20|101790|101680|101780|101675|101795|101685|101770|101660|100
1641403890000|2022-01-05 17:31:30|101790|101670|101760|101650|101790|101670|101760|101650|50
1641403900000|2022-01-05 17:31:40|101765|101655|101750|101640|101775|101665|101750|101640|5
1641403910000|2022-01-05 17:31:50|101755|101645|101750|101645|101760|101650|101750|101640|10
1641403920000|2022-01-05 17:32:00|101755|101650|101750|101640|101760|101650|101745|101640|10
1641403930000|2022-01-05 17:32:10|101745|101630|101755|101645|101760|101650|101735|101630|55
1641403940000|2022-01-05 17:32:20|101750|101640|101755|101645|101755|101645|101750|101635|0
1641403950000|2022-01-05 17:32:30|101760|101650|101755|101645|101760|101650|101750|101640|55
1641403960000|2022-01-05 17:32:40|101750|101640|101775|101665|101785|101670|101745|101635|30
1641403970000|2022-01-05 17:32:50|101780|101670|101800|101690|101810|101695|101775|101670|25
1641403980000|2022-01-05 17:33:00|101805|101695|101810|101700|101815|101710|101800|101690|20
1641403990000|2022-01-05 17:33:10|101805|101695|101815|101700|101815|101700|101805|101695|5
1641404000000|2022-01-05 17:33:20|101810|101705|101815|101705|101825|101715|101810|101700|30
1641404010000|2022-01-05 17:33:30|101810|101710|101805|101695|101815|101710|101800|101690|15
1641404020000|2022-01-05 17:33:40|101800|101690|101800|101690|101805|101695|101795|101685|0
1641404030000|2022-01-05 17:33:50|101795|101695|101800|101685|101805|101695|101790|101680|30
1641404040000|2022-01-05 17:34:00|101790|101680|101770|101665|101795|101685|101770|101665|10
1641404050000|2022-01-05 17:34:10|101765|101660|101745|101635|101765|101660|101745|101635|15
1641404060000|2022-01-05 17:34:20|101740|101640|101770|101660|101770|101660|101740|101640|40
1641404070000|2022-01-05 17:34:30|101765|101655|101775|101665|101775|101665|101760|101650|0
1641404080000|2022-01-05 17:34:40|101785|101660|101785|101675|101785|101675|101775|101660|5
1641404090000|2022-01-05 17:34:50|101780|101670|101795|101685|101800|101690|101780|101670|10
1641404100000|2022-01-05 17:35:00|101800|101690|101780|101670|101805|101695|101775|101665|15
1641404110000|2022-01-05 17:35:10|101785|101675|101770|101660|101785|101675|101765|101660|25
1641404120000|2022-01-05 17:35:20|101765|101655|101760|101650|101770|101660|101755|101645|40
1641404130000|2022-01-05 17:35:30|101765|101655|101765|101650|101765|101655|101750|101640|25
1641404140000|2022-01-05 17:35:40|101770|101660|101770|101665|101775|101670|101760|101650|15
1641404150000|2022-01-05 17:35:50|101775|101660|101755|101645|101775|101665|101755|101645|5
1641404160000|2022-01-05 17:36:00|101750|101640|101745|101640|101755|101650|101745|101635|10
1641404170000|2022-01-05 17:36:10|101750|101635|101740|101630|101750|101640|101735|101625|5
1641404180000|2022-01-05 17:36:20|101725|101635|101725|101620|101730|101635|101720|101605|55
1641404190000|2022-01-05 17:36:30|101715|101615|101700|101590|101725|101620|101700|101590|70
1641404200000|2022-01-05 17:36:40|101705|101595|101675|101570|101705|101595|101670|101565|110
1641404210000|2022-01-05 17:36:50|101680|101575|101670|101565|101690|101585|101670|101565|35
1641404220000|2022-01-05 17:37:00|101660|101545|101640|101530|101660|101545|101635|101525|60
1641404230000|2022-01-05 17:37:10|101635|101525|101595|101490|101635|101525|101595|101490|55
1641404240000|2022-01-05 17:37:20|101600|101485|101575|101465|101600|101490|101570|101460|340
1641404250000|2022-01-05 17:37:30|101580|101475|101555|101445|101590|101475|101550|101440|155
1641404260000|2022-01-05 17:37:40|101550|101440|101555|101440|101555|101450|101550|101440|40
1641404270000|2022-01-05 17:37:50|101550|101435|101560|101450|101560|101450|101550|101435|30
1641404280000|2022-01-05 17:38:00|101565|101445|101580|101475|101600|101485|101565|101445|35
1641404290000|2022-01-05 17:38:10|101585|101465|101580|101470|101585|101470|101570|101455|10
1641404300000|2022-01-05 17:38:20|101585|101465|101545|101430|101585|101465|101535|101425|50
1641404310000|2022-01-05 17:38:30|101535|101425|101545|101430|101545|101435|101535|101425|130
1641404320000|2022-01-05 17:38:40|101540|101435|101535|101425|101545|101440|101535|101425|20
1641404330000|2022-01-05 17:38:50|101530|101420|101480|101370|101535|101425|101475|101365|160
1641404340000|2022-01-05 17:39:00|101485|101365|101445|101335|101515|101405|101435|101320|495
1641404350000|2022-01-05 17:39:10|101440|101330|101455|101345|101460|101350|101425|101315|55
1641404360000|2022-01-05 17:39:20|101460|101335|101450|101340|101460|101350|101445|101335|55
1641404370000|2022-01-05 17:39:30|101445|101335|101440|101325|101450|101340|101430|101325|75
1641404380000|2022-01-05 17:39:40|101435|101320|101310|101200|101440|101325|101305|101195|1020
1641404390000|2022-01-05 17:39:50|101315|101205|101300|101190|101350|101240|101290|101180|160
1641404400000|2022-01-05 17:40:00|101295|101185|101325|101205|101325|101205|101295|101185|35
1641404410000|2022-01-05 17:40:10|101320|101200|101260|101145|101320|101200|101255|101140|165
1641404420000|2022-01-05 17:40:20|101255|101140|101310|101195|101310|101195|101240|101125|160
1641404430000|2022-01-05 17:40:30|101315|101200|101315|101200|101345|101235|101305|101195|235
1641404440000|2022-01-05 17:40:40|101305|101195|101310|101200|101320|101205|101300|101190|85
1641404450000|2022-01-05 17:40:50|101300|101190|101300|101185|101320|101205|101295|101185|155
1641404460000|2022-01-05 17:41:00|101295|101195|101305|101190|101310|101200|101295|101185|45
1641404470000|2022-01-05 17:41:10|101300|101185|101305|101190|101310|101200|101300|101185|40
1641404480000|2022-01-05 17:41:20|101310|101195|101335|101225|101345|101230|101310|101195|95
1641404490000|2022-01-05 17:41:30|101330|101220|101330|101215|101335|101225|101325|101205|25
1641404500000|2022-01-05 17:41:40|101335|101220|101235|101125|101335|101225|101225|101110|700
1641404510000|2022-01-05 17:41:50|101230|101120|101255|101140|101255|101140|101230|101120|105
1641404520000|2022-01-05 17:42:00|101260|101150|101275|101160|101285|101170|101260|101145|25
1641404530000|2022-01-05 17:42:10|101280|101165|101250|101140|101280|101165|101250|101140|185
1641404540000|2022-01-05 17:42:20|101255|101145|101290|101180|101295|101180|101255|101145|155
1641404550000|2022-01-05 17:42:30|101295|101185|101325|101210|101335|101220|101295|101185|190
1641404560000|2022-01-05 17:42:40|101320|101205|101335|101220|101340|101225|101310|101195|15
1641404570000|2022-01-05 17:42:50|101330|101215|101345|101225|101345|101230|101320|101205|35
1641404580000|2022-01-05 17:43:00|101340|101230|101370|101255|101370|101260|101340|101230|75
1641404590000|2022-01-05 17:43:10|101365|101260|101370|101250|101380|101265|101360|101245|70
1641404600000|2022-01-05 17:43:20|101360|101245|101360|101250|101370|101255|101350|101240|20
1641404610000|2022-01-05 17:43:30|101365|101255|101390|101280|101390|101280|101355|101245|5
1641404620000|2022-01-05 17:43:40|101395|101285|101400|101290|101410|101300|101395|101285|10
1641404630000|2022-01-05 17:43:50|101395|101285|101410|101300|101415|101305|101395|101280|40
1641404640000|2022-01-05 17:44:00|101420|101305|101385|101270|101420|101305|101380|101270|110
1641404650000|2022-01-05 17:44:10|101390|101275|101410|101295|101410|101295|101380|101265|185
1641404660000|2022-01-05 17:44:20|101405|101300|101370|101260|101405|101300|101370|101260|45
1641404670000|2022-01-05 17:44:30|101365|101255|101350|101235|101370|101255|101345|101235|95
1641404680000|2022-01-05 17:44:40|101335|101225|101350|101240|101355|101240|101335|101225|220
1641404690000|2022-01-05 17:44:50|101345|101250|101285|101170|101365|101250|101275|101160|555
1641404700000|2022-01-05 17:45:00|101280|101165|101230|101110|101285|101175|101215|101105|90
1641404710000|2022-01-05 17:45:10|101225|101105|101215|101100|101230|101120|101195|101085|135
1641404720000|2022-01-05 17:45:20|101210|101095|101225|101110|101225|101110|101190|101075|20
1641404730000|2022-01-05 17:45:30|101230|101115|101220|101110|101240|101125|101210|101100|30
1641404740000|2022-01-05 17:45:40|101210|101105|101200|101085|101235|101120|101200|101085|60
1641404750000|2022-01-05 17:45:50|101205|101090|101195|101080|101205|101090|101180|101065|125
1641404760000|2022-01-05 17:46:00|101190|101075|101205|101095|101210|101095|101190|101075|45
1641404770000|2022-01-05 17:46:10|101200|101090|101190|101075|101200|101090|101180|101065|20
1641404780000|2022-01-05 17:46:20|101200|101085|101225|101110|101225|101110|101190|101075|60
1641404790000|2022-01-05 17:46:30|101220|101115|101240|101130|101240|101130|101210|101100|100
1641404800000|2022-01-05 17:46:40|101245|101120|101230|101115|101245|101130|101220|101115|185
1641404810000|2022-01-05 17:46:50|101225|101110|101240|101120|101240|101125|101220|101110|25
1641404820000|2022-01-05 17:47:00|101250|101125|101240|101125|101255|101145|101240|101125|10
1641404830000|2022-01-05 17:47:10|101235|101130|101270|101160|101275|101165|101235|101130|10
1641404840000|2022-01-05 17:47:20|101275|101165|101285|101165|101295|101180|101275|101160|125
1641404850000|2022-01-05 17:47:30|101280|101160|101285|101175|101290|101180|101270|101155|25
1641404860000|2022-01-05 17:47:40|101275|101170|101275|101165|101285|101170|101270|101160|10
1641404870000|2022-01-05 17:47:50|101280|101170|101285|101175|101285|101175|101260|101145|45
1641404880000|2022-01-05 17:48:00|101290|101180|101265|101150|101295|101185|101265|101150|5
1641404890000|2022-01-05 17:48:10|101255|101145|101270|101160|101270|101160|101255|101135|5
1641404900000|2022-01-05 17:48:20|101265|101155|101270|101160|101270|101160|101260|101145|15
1641404910000|2022-01-05 17:48:30|101275|101155|101245|101130|101275|101160|101240|101130|5
1641404920000|2022-01-05 17:48:40|101240|101120|101240|101130|101245|101130|101230|101120|0
1641404930000|2022-01-05 17:48:50|101245|101135|101235|101125|101245|101135|101235|101120|10
1641404940000|2022-01-05 17:49:00|101230|101120|101215|101100|101245|101130|101215|101100|30
1641404950000|2022-01-05 17:49:10|101220|101105|101255|101140|101255|101145|101215|101105|75
1641404960000|2022-01-05 17:49:20|101245|101135|101235|101125|101245|101135|101225|101115|15
1641404970000|2022-01-05 17:49:30|101230|101120|101225|101120|101235|101120|101220|101115|20
1641404980000|2022-01-05 17:49:40|101235|101115|101245|101130|101250|101135|101235|101115|20
1641404990000|2022-01-05 17:49:50|101250|101135|101240|101130|101255|101145|101235|101120|5
1641405000000|2022-01-05 17:50:00|101245|101135|101240|101130|101255|101140|101230|101120|50
1641405010000|2022-01-05 17:50:10|101235|101120|101250|101140|101260|101145|101220|101110|80
1641405020000|2022-01-05 17:50:20|101240|101135|101240|101125|101245|101135|101235|101125|10
1641405030000|2022-01-05 17:50:30|101235|101120|101225|101115|101240|101125|101225|101115|10
1641405040000|2022-01-05 17:50:40|101230|101120|101230|101120|101235|101125|101230|101110|5
1641405050000|2022-01-05 17:50:50|101235|101115|101230|101120|101240|101130|101230|101115|15
1641405060000|2022-01-05 17:51:00|101225|101125|101185|101075|101225|101125|101175|101065|130
1641405070000|2022-01-05 17:51:10|101190|101070|101200|101085|101200|101090|101185|101070|55
1641405080000|2022-01-05 17:51:20|101195|101090|101205|101085|101210|101095|101195|101085|40
1641405090000|2022-01-05 17:51:30|101210|101095|101180|101070|101210|101095|101175|101065|55
1641405100000|2022-01-05 17:51:40|101185|101075|101190|101080|101190|101080|101180|101070|10
1641405110000|2022-01-05 17:51:50|101195|101085|101205|101095|101215|101105|101195|101085|10
1641405120000|2022-01-05 17:52:00|101210|101100|101245|101130|101245|101130|101210|101095|30
1641405130000|2022-01-05 17:52:10|101235|101125|101240|101125|101250|101135|101235|101120|5
1641405140000|2022-01-05 17:52:20|101235|101130|101240|101130|101240|101130|101225|101110|40
1641405150000|2022-01-05 17:52:30|101235|101125|101235|101120|101245|101130|101225|101110|20
1641405160000|2022-01-05 17:52:40|101240|101125|101255|101140|101265|101155|101240|101125|10
1641405170000|2022-01-05 17:52:50|101260|101145|101265|101150|101275|101160|101260|101145|15
1641405180000|2022-01-05 17:53:00|101270|101155|101260|101145|101270|101160|101260|101145|10
1641405190000|2022-01-05 17:53:10|101255|101140|101250|101135|101265|101155|101245|101130|5
1641405200000|2022-01-05 17:53:20|101255|101145|101260|101145|101260|101145|101255|101145|0
1641405210000|2022-01-05 17:53:30|101255|101140|101260|101145|101260|101145|101250|101135|0
1641405220000|2022-01-05 17:53:40|101265|101155|101260|101145|101270|101155|101260|101145|0
1641405230000|2022-01-05 17:53:50|101265|101155|101260|101145|101275|101155|101260|101145|65
1641405240000|2022-01-05 17:54:00|101240|101140|101220|101110|101240|101140|101220|101100|5
1641405250000|2022-01-05 17:54:10|101240|101120|101270|101155|101270|101155|101225|101110|65
1641405260000|2022-01-05 17:54:20|101275|101160|101260|101145|101280|101165|101255|101145|40
1641405270000|2022-01-05 17:54:30|101255|101140|101240|101135|101260|101145|101240|101120|65
1641405280000|2022-01-05 17:54:40|101235|101130|101230|101120|101240|101130|101225|101115|20
1641405290000|2022-01-05 17:54:50|101220|101115|101240|101125|101240|101130|101220|101105|0
1641405300000|2022-01-05 17:55:00|101230|101120|101210|101095|101230|101120|101210|101095|10
1641405310000|2022-01-05 17:55:10|101205|101100|101210|101095|101210|101100|101195|101085|20
1641405320000|2022-01-05 17:55:20|101215|101090|101220|101100|101220|101100|101210|101090|0
1641405330000|2022-01-05 17:55:30|101225|101105|101250|101130|101250|101130|101225|101105|5
1641405340000|2022-01-05 17:55:40|101245|101135|101210|101095|101245|101135|101210|101095|5
1641405350000|2022-01-05 17:55:50|101200|101090|101180|101070|101200|101095|101180|101070|5
1641405360000|2022-01-05 17:56:00|101170|101065|101195|101080|101195|101085|101165|101050|120
1641405370000|2022-01-05 17:56:10|101200|101085|101195|101085|101200|101090|101190|101080|5
1641405380000|2022-01-05 17:56:20|101190|101080|101200|101090|101210|101095|101185|101075|5
1641405390000|2022-01-05 17:56:30|101195|101085|101180|101070|101195|101090|101180|101070|30
1641405400000|2022-01-05 17:56:40|101175|101065|101180|101070|101180|101070|101170|101065|0
1641405410000|2022-01-05 17:56:50|101185|101075|101180|101070|101185|101080|101180|101065|15
1641405420000|2022-01-05 17:57:00|101175|101065|101185|101065|101185|101070|101160|101050|20
1641405430000|2022-01-05 17:57:10|101180|101070|101175|101055|101185|101075|101170|101055|5
1641405440000|2022-01-05 17:57:20|101165|101060|101175|101065|101175|101065|101165|101055|40
1641405450000|2022-01-05 17:57:30|101170|101060|101165|101055|101170|101060|101165|101050|5
1641405460000|2022-01-05 17:57:40|101160|101050|101165|101055|101175|101060|101160|101050|10
1641405470000|2022-01-05 17:57:50|101160|101045|101155|101045|101165|101050|101150|101035|35
1641405480000|2022-01-05 17:58:00|101150|101040|101155|101040|101165|101050|101145|101035|75
1641405490000|2022-01-05 17:58:10|101165|101045|101165|101060|101170|101060|101165|101045|10
1641405500000|2022-01-05 17:58:20|101175|101055|101160|101050|101175|101065|101160|101045|20
1641405510000|2022-01-05 17:58:30|101165|101045|101145|101035|101165|101045|101135|101025|45
1641405520000|2022-01-05 17:58:40|101140|101030|101130|101025|101145|101035|101130|101020|40
1641405530000|2022-01-05 17:58:50|101135|101020|101090|100975|101135|101020|101070|100960|340
1641405540000|2022-01-05 17:59:00|101095|100980|101110|101000|101115|101005|101095|100980|75
1641405550000|2022-01-05 17:59:10|101115|101005|101110|101000|101115|101005|101105|100990|35
1641405560000|2022-01-05 17:59:20|101105|100995|101090|100975|101110|101000|101075|100960|30
1641405570000|2022-01-05 17:59:30|101085|100980|101090|100980|101090|100980|101085|100970|20
1641405580000|2022-01-05 17:59:40|101105|100985|101090|100975|101105|100990|101090|100975|10
1641405590000|2022-01-05 17:59:50|101080|100970|101085|100970|101090|100975|101075|100960|15
1641405600000|2022-01-05 18:00:00|101080|100975|101070|100955|101090|100975|101065|100950|40
1641405610000|2022-01-05 18:00:10|101065|100950|101085|100970|101085|100975|101055|100945|65
1641405620000|2022-01-05 18:00:20|101080|100975|101100|100990|101100|100990|101080|100975|55
1641405630000|2022-01-05 18:00:30|101105|100995|101105|100990|101110|101000|101100|100990|85
1641405640000|2022-01-05 18:00:40|101100|100995|101065|100950|101110|100995|101065|100950|45
1641405650000|2022-01-05 18:00:50|101060|100945|101060|100950|101065|100955|101050|100940|15
1641405660000|2022-01-05 18:01:00|101065|100955|101055|100940|101080|100965|101050|100940|30
1641405670000|2022-01-05 18:01:10|101050|100945|101055|100950|101060|100950|101045|100930|50
1641405680000|2022-01-05 18:01:20|101065|100955|101075|100955|101085|100970|101060|100950|190
1641405690000|2022-01-05 18:01:30|101070|100975|101075|100965|101090|100975|101070|100965|40
1641405700000|2022-01-05 18:01:40|101070|100960|101095|100980|101095|100980|101070|100955|20
1641405710000|2022-01-05 18:01:50|101100|100985|101115|100995|101115|100995|101095|100980|10
1641405720000|2022-01-05 18:02:00|101130|101015|101130|101015|101145|101030|101120|101005|65
1641405730000|2022-01-05 18:02:10|101125|101010|101130|101010|101135|101020|101115|101000|20
1641405740000|2022-01-05 18:02:20|101120|101015|101130|101010|101130|101015|101120|101005|20
1641405750000|2022-01-05 18:02:30|101120|101015|101105|100990|101120|101015|101095|100985|15
1641405760000|2022-01-05 18:02:40|101100|100985|101110|100995|101115|101000|101100|100985|15
1641405770000|2022-01-05 18:02:50|101105|100990|101080|100960|101110|100995|101070|100955|125
1641405780000|2022-01-05 18:03:00|101070|100955|101050|100940|101080|100965|101050|100940|80
1641405790000|2022-01-05 18:03:10|101055|100945|101045|100930|101055|100945|101025|100915|245
1641405800000|2022-01-05 18:03:20|101055|100935|101050|100940|101055|100945|101045|100935|45
1641405810000|2022-01-05 18:03:30|101045|100930|101050|100935|101050|100935|101030|100920|65
1641405820000|2022-01-05 18:03:40|101045|100945|101090|100980|101090|100980|101045|100940|40
1641405830000|2022-01-05 18:03:50|101085|100975|101090|100980|101095|100985|101075|100970|15
1641405840000|2022-01-05 18:04:00|101095|100985|101115|101000|101115|101005|101095|100980|10
1641405850000|2022-01-05 18:04:10|101110|101005|101120|101005|101120|101005|101090|100975|20
1641405860000|2022-01-05 18:04:20|101115|101000|101105|100995|101115|101005|101105|100990|0
1641405870000|2022-01-05 18:04:30|101110|101000|101115|101005|101115|101005|101110|100995|5
1641405880000|2022-01-05 18:04:40|101125|101010|101110|101005|101125|101010|101105|100985|20
1641405890000|2022-01-05 18:04:50|101105|101000|101115|101010|101120|101010|101105|100990|10
1641405900000|2022-01-05 18:05:00|101120|101000|101095|100980|101125|101010|101095|100975|5
1641405910000|2022-01-05 18:05:10|101090|100985|101110|101005|101110|101005|101090|100980|10
1641405920000|2022-01-05 18:05:20|101115|101010|101095|100985|101125|101015|101090|100980|10
1641405930000|2022-01-05 18:05:30|101085|100980|101080|100970|101085|100980|101065|100955|25
1641405940000|2022-01-05 18:05:40|101075|100965|101085|100970|101085|100975|101075|100960|10
1641405950000|2022-01-05 18:05:50|101090|100975|101095|100980|101100|100990|101085|100970|5
1641405960000|2022-01-05 18:06:00|101090|100970|101085|100970|101095|100970|101055|100950|10
1641405970000|2022-01-05 18:06:10|101080|100975|101090|100975|101095|100985|101080|100965|60
1641405980000|2022-01-05 18:06:20|101085|100980|101065|100955|101085|100980|101065|100950|5
1641405990000|2022-01-05 18:06:30|101070|100950|101065|100950|101075|100960|101060|100945|20
1641406000000|2022-01-05 18:06:40|101070|100955|101065|100950|101070|100955|101055|100940|20
1641406010000|2022-01-05 18:06:50|101060|100955|101075|100960|101075|100960|101055|100940|15
1641406020000|2022-01-05 18:07:00|101070|100965|101105|100990|101105|100990|101070|100965|20
1641406030000|2022-01-05 18:07:10|101100|100985|101090|100980|101105|100990|101090|100980|20
1641406040000|2022-01-05 18:07:20|101095|100985|101080|100965|101105|100985|101080|100965|10
1641406050000|2022-01-05 18:07:30|101075|100960|101075|100965|101075|100965|101070|100955|10
1641406060000|2022-01-05 18:07:40|101070|100960|101100|100980|101105|100990|101070|100960|0
1641406070000|2022-01-05 18:07:50|101095|100990|101105|100985|101105|100990|101090|100985|0
1641406080000|2022-01-05 18:08:00|101110|100990|101075|100965|101110|100995|101075|100965|0
1641406090000|2022-01-05 18:08:10|101070|100960|101060|100945|101075|100960|101055|100945|10
1641406100000|2022-01-05 18:08:20|101055|100935|101055|100935|101055|100940|101050|100935|25
1641406110000|2022-01-05 18:08:30|101060|100940|101070|100950|101085|100970|101060|100940|20
1641406120000|2022-01-05 18:08:40|101065|100945|101055|100945|101065|100950|101055|100940|0
1641406130000|2022-01-05 18:08:50|101060|100940|101040|100925|101060|100945|101030|100925|15
1641406140000|2022-01-05 18:09:00|101030|100920|101035|100925|101045|100930|101025|100915|10
1641406150000|2022-01-05 18:09:10|101030|100920|101030|100920|101035|100920|101025|100910|30
1641406160000|2022-01-05 18:09:20|101025|100925|101005|100890|101025|100925|101005|100890|40
1641406170000|2022-01-05 18:09:30|101010|100895|100990|100880|101010|100900|100990|100875|240
1641406180000|2022-01-05 18:09:40|100985|100875|101010|100895|101010|100895|100980|100865|95
1641406190000|2022-01-05 18:09:50|101025|100900|101035|100925|101050|100935|101025|100900|50
1641406200000|2022-01-05 18:10:00|101040|100930|101050|100935|101050|100935|101030|100915|70
1641406210000|2022-01-05 18:10:10|101045|100940|101045|100935|101060|100955|101045|100930|40
1641406220000|2022-01-05 18:10:20|101040|100930|101020|100910|101045|100930|101020|100905|0
1641406230000|2022-01-05 18:10:30|101025|100905|101015|100895|101025|100905|100995|100890|95
1641406240000|2022-01-05 18:10:40|101010|100905|101025|100910|101025|100915|101010|100900|5
1641406250000|2022-01-05 18:10:50|101035|100915|101030|100920|101040|100920|101030|100915|5
1641406260000|2022-01-05 18:11:00|101025|100915|101040|100930|101040|100930|101015|100900|40
1641406270000|2022-01-05 18:11:10|101045|100925|101035|100920|101045|100935|101030|100920|5
1641406280000|2022-01-05 18:11:20|101030|100925|101025|100915|101040|100925|101025|100910|15
1641406290000|2022-01-05 18:11:30|101020|100910|101015|100900|101025|100915|101000|100890|25
1641406300000|2022-01-05 18:11:40|101010|100895|101005|100895|101025|100910|101000|100885|50
1641406310000|2022-01-05 18:11:50|101000|100890|100995|100880|101020|100910|100995|100880|20
1641406320000|2022-01-05 18:12:00|100990|100885|101000|100885|101010|100890|100990|100885|15
1641406330000|2022-01-05 18:12:10|101005|100880|101010|100895|101010|100895|100990|100880|25
1641406340000|2022-01-05 18:12:20|101020|100905|100985|100875|101020|100910|100985|100875|30
1641406350000|2022-01-05 18:12:30|100980|100870|100990|100880|100990|100880|100980|100865|35
1641406360000|2022-01-05 18:12:40|100995|100875|100995|100885|100995|100885|100990|100875|10
1641406370000|2022-01-05 18:12:50|101000|100880|101005|100890|101010|100895|100995|100880|80
1641406380000|2022-01-05 18:13:00|101000|100900|101005|100890|101020|100905|101000|100890|20
1641406390000|2022-01-05 18:13:10|101000|100885|101025|100915|101025|100915|100985|100875|110
1641406400000|2022-01-05 18:13:20|101030|100920|101040|100930|101045|100935|101030|100915|20
1641406410000|2022-01-05 18:13:30|101045|100935|101030|100920|101050|100935|101030|100915|85
1641406420000|2022-01-05 18:13:40|101035|100925|101040|100930|101045|100935|101030|100920|25
1641406430000|2022-01-05 18:13:50|101045|100935|101040|100930|101055|100940|101040|100930|5
1641406440000|2022-01-05 18:14:00|101035|100925|100995|100885|101040|100930|100990|100880|15
1641406450000|2022-01-05 18:14:10|100990|100880|101010|100890|101015|100905|100990|100880|0
1641406460000|2022-01-05 18:14:20|101005|100885|100995|100875|101005|100890|100990|100875|15
1641406470000|2022-01-05 18:14:30|101010|100880|101020|100905|101020|100910|101005|100880|10
1641406480000|2022-01-05 18:14:40|101010|100900|101010|100895|101010|100910|101010|100895|10
1641406490000|2022-01-05 18:14:50|101005|100890|100980|100865|101010|100890|100975|100865|5
1641406500000|2022-01-05 18:15:00|100975|100855|101015|100900|101015|100900|100970|100855|55
1641406510000|2022-01-05 18:15:10|101010|100905|101000|100890|101015|100905|101000|100890|5
1641406520000|2022-01-05 18:15:20|100995|100880|100980|100870|101000|100890|100970|100865|20
1641406530000|2022-01-05 18:15:30|100975|100865|100995|100880|100995|100885|100975|100865|60
1641406540000|2022-01-05 18:15:40|100990|100885|101010|100895|101010|100895|100990|100875|25
1641406550000|2022-01-05 18:15:50|101005|100890|101015|100905|101015|100905|101000|100885|5
1641406560000|2022-01-05 18:16:00|101010|100900|101010|100895|101015|100905|101000|100885|80
1641406570000|2022-01-05 18:16:10|101015|100900|101005|100890|101015|100900|100995|100885|15
1641406580000|2022-01-05 18:16:20|101000|100895|101005|100895|101005|100895|101000|100890|0
1641406590000|2022-01-05 18:16:30|101015|100900|101005|100890|101020|100905|101005|100890|10
1641406600000|2022-01-05 18:16:40|101000|100895|101000|100890|101000|100900|101000|100890|15
1641406610000|2022-01-05 18:16:50|101005|100895|101010|100895|101010|100900|101000|100890|5
1641406620000|2022-01-05 18:17:00|101005|100890|101015|100900|101015|100900|101000|100890|25
1641406630000|2022-01-05 18:17:10|101010|100895|101005|100890|101015|100900|101005|100890|10
1641406640000|2022-01-05 18:17:20|101000|100885|100965|100850|101000|100885|100965|100850|10
1641406650000|2022-01-05 18:17:30|100960|100845|100965|100850|100965|100855|100955|100845|15
1641406660000|2022-01-05 18:17:40|100960|100855|100985|100875|101005|100895|100960|100850|100
1641406670000|2022-01-05 18:17:50|100990|100880|100995|100880|101000|100885|100990|100880|5
1641406680000|2022-01-05 18:18:00|100985|100885|100975|100865|100985|100885|100970|100860|15
1641406690000|2022-01-05 18:18:10|100985|100870|100975|100860|100985|100875|100975|100860|10
1641406700000|2022-01-05 18:18:20|100980|100865|100985|100860|100985|100875|100975|100860|5
1641406710000|2022-01-05 18:18:30|100980|100865|100985|100865|100985|100875|100980|100865|5
1641406720000|2022-01-05 18:18:40|100990|100870|100975|100865|100990|100880|100975|100860|30
1641406730000|2022-01-05 18:18:50|100980|100860|100990|100875|100990|100875|100980|100860|0
1641406740000|2022-01-05 18:19:00|100995|100880|100980|100870|100995|100885|100980|100870|5
1641406750000|2022-01-05 18:19:10|100975|100860|100975|100865|100980|100865|100970|100855|25
1641406760000|2022-01-05 18:19:20|100985||100985||100985||100975||0
1641406770000|2022-01-05 18:19:30|100980|100860|100970|100860|100985|100865|100970|100860|5
1641406780000|2022-01-05 18:19:40|100965|100845|100965|100850|100965|100855|100945|100835|50
1641406790000|2022-01-05 18:19:50|100960|100845|100955|100845|100965|100855|100955|100840|1165
1641406800000|2022-01-05 18:20:00|100950|100840|100950|100835|100955|100845|100945|100830|5
1641406810000|2022-01-05 18:20:10|100955|100840|100955|100845|100955|100845|100950|100840|10
1641406820000|2022-01-05 18:20:20|100960|100850|100960|100850|100975|100860|100960|100845|10
1641406830000|2022-01-05 18:20:30|100965|100855|100965|100855|100965|100860|100960|100850|10
1641406840000|2022-01-05 18:20:40|100970|100860|100975|100860|100980|100865|100970|100860|5
1641406850000|2022-01-05 18:20:50|100980|100865|101005|100895|101005|100895|100980|100865|20
1641406860000|2022-01-05 18:21:00|101000|100890|100955|100840|101005|100895|100950|100840|90
1641406870000|2022-01-05 18:21:10|100950|100845|100975|100865|100975|100865|100950|100840|45
1641406880000|2022-01-05 18:21:20|100970|100860|100965|100855|100975|100865|100965|100855|5
1641406890000|2022-01-05 18:21:30|100960|100860|100965|100855|100965|100860|100950|100840|105
1641406900000|2022-01-05 18:21:40|100970|100860|101000|100885|101005|100890|100970|100855|60
1641406910000|2022-01-05 18:21:50|100995|100880|101000|100890|101005|100890|100990|100875|45
1641406920000|2022-01-05 18:22:00|100995|100885|100995|100875|101005|100890|100990|100875|20
1641406930000|2022-01-05 18:22:10|100990|100880|101000|100890|101005|100895|100980|100875|55
1641406940000|2022-01-05 18:22:20|101005|100885|100995|100890|101005|100890|100995|100885|35
1641406950000|2022-01-05 18:22:30|101000|100885|100975|100870|101000|100890|100975|100865|30
1641406960000|2022-01-05 18:22:40|100980|100865|100980|100870|100985|100875|100975|100865|55
1641406970000|2022-01-05 18:22:50|100985|100865|100995|100880|100995|100880|100980|100865|0
1641406980000|2022-01-05 18:23:00|100990|100885|100985|100870|100995|100885|100980|100865|30
1641406990000|2022-01-05 18:23:10|100995|100875|100980|100865|100995|100880|100980|100865|5
1641407000000|2022-01-05 18:23:20|100975|100870|100970|100860|100980|100870|100970|100860|35
1641407010000|2022-01-05 18:23:30|100965|100850|100975|100865|100975|100865|100965|100850|55
1641407020000|2022-01-05 18:23:40|100985|100860|100985|100875|100985|100880|100985|100860|80
1641407030000|2022-01-05 18:23:50|100980|100865|100980|100875|100985|100875|100975|100865|30
1641407040000|2022-01-05 18:24:00|100985|100880|100980|100870|100985|100880|100980|100870|15
1641407050000|2022-01-05 18:24:10|100975|100865|100970|100860|100980|100870|100965|100860|20
1641407060000|2022-01-05 18:24:20|100965|100855|100980|100870|100985|100875|100965|100855|110
1641407070000|2022-01-05 18:24:30|100985|100865|100990|100880|100995|100885|100985|100865|20
1641407080000|2022-01-05 18:24:40|100995|100885|101020|100910|101045|100930|100995|100885|250
1641407090000|2022-01-05 18:24:50|101025|100915|101025|100915|101025|100915|101015|100900|30
1641407100000|2022-01-05 18:25:00|101020|100910|100990|100875|101030|100915|100990|100875|50
1641407110000|2022-01-05 18:25:10|100985|100880|100990|100875|100990|100885|100985|100875|0
1641407120000|2022-01-05 18:25:20|100985|100870|100980|100865|100990|100875|100980|100865|5
1641407130000|2022-01-05 18:25:30|100985|100875|100995|100885|100995|100885|100985|100875|10
1641407140000|2022-01-05 18:25:40|101000|100895|100990|100875|101005|100895|100990|100875|10
1641407150000|2022-01-05 18:25:50|100985|100880|100990|100875|100990|100880|100985|100875|0
1641407160000|2022-01-05 18:26:00|100985|100880|100975|100865|100990|100885|100975|100865|35
1641407170000|2022-01-05 18:26:10|101085|100870|101080|100965|101095|100980|101080|100865|1080
1641407180000|2022-01-05 18:26:20|101075|100960|101045|100930|101075|100960|101040|100930|50
1641407190000|2022-01-05 18:26:30|101040|100925|101030|100920|101045|100930|101025|100920|60
1641407200000|2022-01-05 18:26:40|101025|100915|101070|100960|101070|100960|101020|100910|155
1641407210000|2022-01-05 18:26:50|101090|100965|101070|100950|101090|100980|101070|100950|160
1641407220000|2022-01-05 18:27:00|101065|100955|101045|100935|101070|100955|101045|100935|25
1641407230000|2022-01-05 18:27:10|101050|100940|101050|100935|101060|100950|101045|100935|15
1641407240000|2022-01-05 18:27:20|101045|100940|101045|100935|101050|100940|101040|100925|115
1641407250000|2022-01-05 18:27:30|101050|100930|101050|100945|101055|100945|101045|100930|10
1641407260000|2022-01-05 18:27:40|101055|100950|101065|100955|101070|100955|101055|100945|20
1641407270000|2022-01-05 18:27:50|101070|100960|101070|100960|101075|100960|101065|100955|10
1641407280000|2022-01-05 18:28:00|101065|100955|101065|100950|101070|100955|101055|100945|5
1641407290000|2022-01-05 18:28:10|101055|100945|101055|100940|101070|100955|101055|100940|5
1641407300000|2022-01-05 18:28:20|101050|100935|101065|100950|101070|100955|101050|100935|20
1641407310000|2022-01-05 18:28:30|101060|100955|101060|100950|101070|100960|101060|100950|30
1641407320000|2022-01-05 18:28:40|101065|100940|101060|100945|101065|100945|101050|100935|55
1641407330000|2022-01-05 18:28:50|101055|100940|101055|100945|101060|100945|101050|100940|0
1641407340000|2022-01-05 18:29:00|101050|100940|101040|100930|101060|100945|101040|100925|35
1641407350000|2022-01-05 18:29:10|101045|100925|101045|100935|101045|100935|101040|100925|0
1641407360000|2022-01-05 18:29:20|101050|100940|101060|100950|101060|100950|101050|100940|15
1641407370000|2022-01-05 18:29:30|101055|100945|101055|100940|101055|100950|101050|100935|10
1641407380000|2022-01-05 18:29:40|101050|100945|101055|100945|101065|100950|101050|100945|10
1641407390000|2022-01-05 18:29:50|101060|100935|101070|100955|101070|100955|101050|100935|5
1641407400000|2022-01-05 18:30:00|101065|100960|101045|100935|101065|100960|101040|100930|20
1641407410000|2022-01-05 18:30:10|101050|100945|101055|100945|101055|100945|101045|100935|10
1641407420000|2022-01-05 18:30:20|101050|100935|101050|100940|101055|100950|101050|100935|50
1641407430000|2022-01-05 18:30:30|101055|100945|101055|100950|101065|100955|101050|100945|15
1641407440000|2022-01-05 18:30:40|101060|100945|101065|100945|101070|100960|101055|100945|15
1641407450000|2022-01-05 18:30:50|101060|100950|101070|100960|101070|100965|101055|100950|10
1641407460000|2022-01-05 18:31:00|101075|100955|101075|100965|101075|100965|101070|100955|10
1641407470000|2022-01-05 18:31:10|101070|100970|101080|100970|101080|100970|101070|100970|30
1641407480000|2022-01-05 18:31:20|101075|100965|101085|100965|101100|100985|101070|100955|15
1641407490000|2022-01-05 18:31:30|101080|100970|101065|100950|101080|100970|101065|100950|10
1641407500000|2022-01-05 18:31:40|101060|100945|101050|100935|101060|100950|101050|100935|10
1641407510000|2022-01-05 18:31:50|101060|100940|101060|100945|101060|100945|101060|100935|20
1641407520000|2022-01-05 18:32:00|101055|100940|101055|100940|101055|100945|101040|100935|30
1641407530000|2022-01-05 18:32:10|101060|100945|101060|100950|101070|100950|101055|100940|10
1641407540000|2022-01-05 18:32:20|101055|100940|101040|100930|101055|100940|101040|100925|20
1641407550000|2022-01-05 18:32:30|101035|100925|101015|100900|101040|100930|101010|100900|80
1641407560000|2022-01-05 18:32:40|101025|100910|101030|100915|101045|100930|101025|100910|70
1641407570000|2022-01-05 18:32:50|101025|100910|101025|100915|101035|100920|101025|100910|5
1641407580000|2022-01-05 18:33:00|101020|100910|101000|100885|101025|100915|100995|100885|35
1641407590000|2022-01-05 18:33:10|100995|100890|101000|100885|101000|100890|100995|100880|60
1641407600000|2022-01-05 18:33:20|101010|100900|101025|100910|101025|100910|100995|100885|45
1641407610000|2022-01-05 18:33:30|101020|100900|101000|100885|101020|100900|100995|100875|15
1641407620000|2022-01-05 18:33:40|100995|100880|101005|100890|101005|100890|100995|100880|10
1641407630000|2022-01-05 18:33:50|101000|100900|101020|100905|101025|100910|101000|100900|20
1641407640000|2022-01-05 18:34:00|101015|100900|101005|100895|101015|100900|101005|100895|45
1641407650000|2022-01-05 18:34:10|101000|100890|101010|100895|101010|100895|100995|100885|10
1641407660000|2022-01-05 18:34:20|101005|100900|101010|100900|101015|100900|101005|100895|45
1641407670000|2022-01-05 18:34:30|101005|100905|101010|100895|101010|100905|101000|100885|40
1641407680000|2022-01-05 18:34:40|101005|100900|101010|100900|101010|100900|101000|100890|20
1641407690000|2022-01-05 18:34:50|101005|100895|101010|100895|101020|100905|101005|100890|40
1641407700000|2022-01-05 18:35:00|101005|100885|101045|100930|101045|100930|100990|100875|65
1641407710000|2022-01-05 18:35:10|101055|100940|101115|101005|101120|101010|101055|100940|300
1641407720000|2022-01-05 18:35:20|101110|101000|101105|100995|101115|101000|101100|100990|15
1641407730000|2022-01-05 18:35:30|101100|100990|101105|100990|101105|100995|101090|100985|30
1641407740000|2022-01-05 18:35:40|101100|100985|101105|100995|101115|101000|101095|100985|60
1641407750000|2022-01-05 18:35:50|101110|101000|101110|100995|101120|101010|101105|100995|155
1641407760000|2022-01-05 18:36:00|101105|101000|101065|100955|101105|101000|101065|100955|35
1641407770000|2022-01-05 18:36:10|101060|100950|101070|100955|101070|100955|101055|100945|10
1641407780000|2022-01-05 18:36:20|101080|100960|101080|100965|101080|100975|101080|100960|20
1641407790000|2022-01-05 18:36:30|101075|100960|101120|101010|101120|101010|101060|100950|105
1641407800000|2022-01-05 18:36:40|101115|101005|101150|101040|101155|101040|101115|101005|75
1641407810000|2022-01-05 18:36:50|101140|101035|101150|101035|101160|101050|101140|101030|150
1641407820000|2022-01-05 18:37:00|101145|101040|101150|101030|101165|101050|101145|101030|95
1641407830000|2022-01-05 18:37:10|101140|101025|101135|101030|101145|101030|101130|101020|0
1641407840000|2022-01-05 18:37:20|101140|101025|101140|101020|101145|101030|101140|101020|25
1641407850000|2022-01-05 18:37:30||101025||101025||101030||101020|5
1641407860000|2022-01-05 18:37:40|101135|101030|101135|101020|101140|101030|101135|101020|25
1641407870000|2022-01-05 18:37:50|101130|101025|101150|101040|101155|101045|101130|101020|35
1641407880000|2022-01-05 18:38:00|101155|101045|101145|101030|101155|101050|101140|101030|25
1641407890000|2022-01-05 18:38:10|101140|101025|101145|101035|101150|101035|101130|101020|10
1641407900000|2022-01-05 18:38:20|101150|101030|101150|101030|101150|101035|101130|101020|20
1641407910000|2022-01-05 18:38:30|101145|101020|101130|101015|101145|101020|101120|101005|5
1641407920000|2022-01-05 18:38:40|101135|101020|101130|101015|101135|101020|101130|101015|0
1641407930000|2022-01-05 18:38:50|101125|101020|101120|101010|101130|101020|101120|101005|5
1641407940000|2022-01-05 18:39:00|101125|101015|101140|101025|101140|101025|101120|101010|30
1641407950000|2022-01-05 18:39:10|101135|101020|101130|101020|101140|101025|101130|101020|0
1641407960000|2022-01-05 18:39:20|101140|101030|101135|101025|101140|101030|101135|101025|20
1641407970000|2022-01-05 18:39:30|101130|101020|101135|101030|101135|101030|101125|101015|35
1641407980000|2022-01-05 18:39:40|101140|101025|101135|101025|101145|101030|101130|101025|25
1641407990000|2022-01-05 18:39:50|101140|101020|101145|101035|101145|101035|101130|101020|5
1641408000000|2022-01-05 18:40:00|101150|101025|101140|101025|101150|101035|101130|101020|20
1641408010000|2022-01-05 18:40:10|101145|101035|101130|101020|101150|101035|101130|101020|45
1641408020000|2022-01-05 18:40:20|101135|101025|101150|101035|101150|101040|101135|101025|30
1641408030000|2022-01-05 18:40:30|101145|101040|101150|101040|101155|101040|101145|101035|15
1641408040000|2022-01-05 18:40:40|101145|101035|101150|101035|101155|101040|101145|101035|0
1641408050000|2022-01-05 18:40:50|101165|101050|101155|101045|101165|101055|101155|101040|35
1641408060000|2022-01-05 18:41:00|101150|101030|101125|101015|101155|101030|101120|101010|5
1641408070000|2022-01-05 18:41:10|101130|101020|101120|101010|101140|101030|101120|101010|5
1641408080000|2022-01-05 18:41:20|101125|101005|101130|101015|101130|101020|101110|101000|90
1641408090000|2022-01-05 18:41:30|101125|101020|101125|101015|101130|101025|101125|101010|15
1641408100000|2022-01-05 18:41:40|101130|101020|101155|101040|101160|101050|101130|101020|15
1641408110000|2022-01-05 18:41:50|101160|101045|101140|101030|101165|101055|101140|101030|20
1641408120000|2022-01-05 18:42:00|101135|101025|101135|101020|101155|101040|101135|101020|90
1641408130000|2022-01-05 18:42:10|101125|101015|101110|101000|101125|101015|101105|100995|15
1641408140000|2022-01-05 18:42:20|101115|101005|101085|100970|101115|101005|101080|100970|50
1641408150000|2022-01-05 18:42:30|101080|100975|101095|100980|101095|100985|101080|100975|0
1641408160000|2022-01-05 18:42:40|101090|100975|101085|100970|101095|100975|101080|100970|5
1641408170000|2022-01-05 18:42:50|101080|100965|101095|100985|101100|100990|101075|100960|45
1641408180000|2022-01-05 18:43:00|101110|100995|101080|100965|101110|100995|101080|100965|5
1641408190000|2022-01-05 18:43:10|101085|100975|101075|100960|101085|100975|101070|100960|30
1641408200000|2022-01-05 18:43:20|101070|100965|101090|100975|101100|100985|101070|100965|10
1641408210000|2022-01-05 18:43:30|101080|100970|101070|100960|101080|100970|101070|100955|5
1641408220000|2022-01-05 18:43:40|101065|100955|101075|100965|101080|100965|101065|100950|30
1641408230000|2022-01-05 18:43:50|101100|100980|101090|100980|101100|100985|101090|100980|10
1641408240000|2022-01-05 18:44:00|101095|100985|101085|100970|101100|100990|101085|100970|5
1641408250000|2022-01-05 18:44:10|101080|100960|101075|100965|101080|100970|101070|100960|15
1641408260000|2022-01-05 18:44:20|101070|100960|101070|100960|101075|100960|101065|100950|30
1641408270000|2022-01-05 18:44:30|101065|100955|101050|100940|101070|100955|101050|100940|65
1641408280000|2022-01-05 18:44:40|101045|100935|101045|100935|101065|100950|101045|100930|5
1641408290000|2022-01-05 18:44:50|101055|100930|101015|100900|101055|100940|101015|100900|185
1641408300000|2022-01-05 18:45:00|101010|100895|100975|100860|101010|100900|100975|100860|50
1641408310000|2022-01-05 18:45:10|100980|100870|101015|100905|101020|100905|100970|100860|75
1641408320000|2022-01-05 18:45:20|101010|100895|101030|100915|101035|100925|101005|100895|15
1641408330000|2022-01-05 18:45:30|101035|100920|101030|100915|101040|100930|101025|100915|5
1641408340000|2022-01-05 18:45:40|101035|100920|101035|100920|101040|100925|101030|100915|0
1641408350000|2022-01-05 18:45:50|101030|100915|101040|100925|101040|100925|101030|100915|5
1641408360000|2022-01-05 18:46:00|101035|100930|101035|100925|101040|100930|101035|100925|0
1641408370000|2022-01-05 18:46:10|101030|100920|101045|100930|101045|100935|101030|100915|30
1641408380000|2022-01-05 18:46:20|101035|100925|101040|100925|101050|100935|101035|100920|15
1641408390000|2022-01-05 18:46:30|101035|100915|101025|100910|101035|100915|101025|100910|15
1641408400000|2022-01-05 18:46:40|101030|100915|101035|100920|101035|100930|101025|100910|15
1641408410000|2022-01-05 18:46:50|101030|100915|101030|100920|101035|100920|101030|100915|5
1641408420000|2022-01-05 18:47:00|101025|100915|101020|100910|101030|100915|101015|100905|5
1641408430000|2022-01-05 18:47:10|101010|100895|101020|100910|101030|100915|101010|100895|20
1641408440000|2022-01-05 18:47:20|101025|100915|101020|100905|101030|100915|101015|100905|0
1641408450000|2022-01-05 18:47:30|101010|100900|101000|100890|101010|100900|101000|100885|15
1641408460000|2022-01-05 18:47:40|101005|100895|101005|100895|101005|100895|101000|100885|10
1641408470000|2022-01-05 18:47:50|101000|100885|101020|100900|101020|100900|101000|100885|15
1641408480000|2022-01-05 18:48:00|101015|100905|101020|100910|101030|100910|101010|100905|0
1641408490000|2022-01-05 18:48:10|101015|100905|101030|100915|101030|100920|101015|100900|55
1641408500000|2022-01-05 18:48:20|101025|100920|101045|100925|101055|100945|101025|100915|40
1641408510000|2022-01-05 18:48:30|101040|100930|101015|100905|101040|100930|101010|100900|15
1641408520000|2022-01-05 18:48:40|101010|100900|101005|100895|101010|100900|101000|100890|0
1641408530000|2022-01-05 18:48:50|101000|100890|101000|100890|101000|100895|101000|100890|5
1641408540000|2022-01-05 18:49:00|100995|100895|101000|100895|101005|100900|100995|100885|20
1641408550000|2022-01-05 18:49:10|101005|100890|101015|100900|101015|100905|101000|100890|20
1641408560000|2022-01-05 18:49:20|101025|100905|101005|100890|101025|100915|101005|100890|60
1641408570000|2022-01-05 18:49:30|101010|100895|100995|100880|101010|100895|100995|100880|25
1641408580000|2022-01-05 18:49:40|100990|100875|100995|100885|100995|100885|100990|100875|0
1641408590000|2022-01-05 18:49:50|101005|100890|100995|100885|101005|100890|100995|100885|5
1641408600000|2022-01-05 18:50:00|100985|100880|100985|100875|100995|100885|100985|100870|10
1641408610000|2022-01-05 18:50:10|100980|100870|100995|100880|100995|100885|100980|100865|50
1641408620000|2022-01-05 18:50:20|100990|100885|100990|100875|100995|100885|100985|100870|15
1641408630000|2022-01-05 18:50:30|100995|100880|100995|100885|101000|100885|100995|100875|30
1641408640000|2022-01-05 18:50:40|101000|100890|101015|100900|101020|100900|101000|100885|20
1641408650000|2022-01-05 18:50:50|101010|100895|101005|100890|101015|100900|101005|100890|5
1641408660000|2022-01-05 18:51:00|101000|100885|101005|100895|101005|100895|100990|100875|0
1641408670000|2022-01-05 18:51:10|101015|100900|100920|100800|101015|100900|100915|100800|530
1641408680000|2022-01-05 18:51:20|100915|100805|100870|100760|100920|100805|100865|100750|235
1641408690000|2022-01-05 18:51:30|100865|100755|100915|100800|100915|100800|100865|100755|140
1641408700000|2022-01-05 18:51:40|100910|100805|100920|100810|100925|100810|100910|100795|15
1641408710000|2022-01-05 18:51:50|100915|100805|100930|100815|100935|100825|100910|100800|85
1641408720000|2022-01-05 18:52:00|100925|100810|100920|100805|100925|100815|100900|100790|30
1641408730000|2022-01-05 18:52:10|100930|100810|100910|100800|100935|100820|100910|100800|150
1641408740000|2022-01-05 18:52:20|100905|100795|100915|100805|100920|100805|100905|100795|50
1641408750000|2022-01-05 18:52:30|100920|100800|100910|100800|100920|100800|100880|100770|60
1641408760000|2022-01-05 18:52:40|100905|100795|100895|100785|100920|100805|100895|100780|100
1641408770000|2022-01-05 18:52:50|100900|100780|100885|100770|100900|100790|100885|100770|35
1641408780000|2022-01-05 18:53:00|100880|100765|100855|100740|100880|100765|100840|100730|325
1641408790000|2022-01-05 18:53:10|100870|100760|100890|100780|100895|100785|100850|100745|100
1641408800000|2022-01-05 18:53:20|100885|100775|100885|100770|100905|100795|100885|100770|30
1641408810000|2022-01-05 18:53:30|100875|100765|100880|100770|100895|100780|100875|100765|45
1641408820000|2022-01-05 18:53:40|100890|100775|100890|100775|100890|100780|100880|100765|10
1641408830000|2022-01-05 18:53:50|100885|100770|100870|100755|100890|100775|100860|100755|35
1641408840000|2022-01-05 18:54:00|100880|100760|100900|100795|100900|100795|100880|100755|45
1641408850000|2022-01-05 18:54:10|100905|100790|100895|100785|100905|100795|100895|100785|5
1641408860000|2022-01-05 18:54:20|100900|100790|100900|100790|100900|100790|100895|100785|0
1641408870000|2022-01-05 18:54:30|100890|100785|100900|100790|100900|100790|100885|100770|40
1641408880000|2022-01-05 18:54:40|100905|100795|100940|100830|100940|100830|100905|100795|35
1641408890000|2022-01-05 18:54:50|100935|100825|100940|100830|100940|100830|100930|100820|20
1641408900000|2022-01-05 18:55:00|100935|100825|100965|100855|100965|100855|100935|100825|55
1641408910000|2022-01-05 18:55:10|100960|100850|100945|100835|100965|100850|100945|100830|5
1641408920000|2022-01-05 18:55:20|100950|100840|100945|100830|100955|100840|100945|100830|20
1641408930000|2022-01-05 18:55:30|100940|100835|100940|100830|100940|100835|100940|100825|10
1641408940000|2022-01-05 18:55:40|100935|100825|100935|100825|100935|100835|100930|100815|10
1641408950000|2022-01-05 18:55:50|100930|100820|100925|100815|100930|100820|100920|100810|0
1641408960000|2022-01-05 18:56:00|100935|100820|100935|100815|100935|100820|100925|100815|5
1641408970000|2022-01-05 18:56:10|100930|100810|100925|100805|100930|100810|100925|100805|0
1641408980000|2022-01-05 18:56:20|100915|100800|100915|100800|100915|100800|100905|100785|5
1641408990000|2022-01-05 18:56:30|100900|100795|100905|100785|100905|100795|100900|100785|20
1641409000000|2022-01-05 18:56:40|100915|100795|100925|100805|100925|100805|100915|100795|10
1641409010000|2022-01-05 18:56:50|100920|100795|100915|100795|100920|100805|100915|100795|15
1641409020000|2022-01-05 18:57:00|100910|100780|100895|100780|100910|100780|100895|100775|50
1641409030000|2022-01-05 18:57:10||100775||100770||100780||100770|55
1641409040000|2022-01-05 18:57:20|100890|100775|100890|100775|100890|100775|100890|100770|0
1641409050000|2022-01-05 18:57:30|100900|100770|100940|100815|100940|100815|100895|100770|130
1641409060000|2022-01-05 18:57:40|100935|100805|100925|100805|100935|100805|100910|100800|5
1641409070000|2022-01-05 18:57:50|100930|100810|100925|100815|100940|100815|100925|100810|0
1641409080000|2022-01-05 18:58:00|100920|100820|100910|100795|100920|100820|100910|100795|10
1641409090000|2022-01-05 18:58:10|100915|100800|100905|100795|100915|100800|100905|100785|0
1641409100000|2022-01-05 18:58:20|100890|100790|100905|100785|100905|100795|100890|100775|35
1641409110000|2022-01-05 18:58:30|100900|100790|100895|100780|100900|100790|100895|100780|0
1641409120000|2022-01-05 18:58:40|100890|100775|100880|100770|100890|100780|100880|100770|20
1641409130000|2022-01-05 18:58:50|100875|100760|100880|100770|100880|100770|100875|100760|65
1641409140000|2022-01-05 18:59:00|100885|100765|100890|100770|100900|100785|100885|100765|40
1641409150000|2022-01-05 18:59:10|100880|100765|100860|100745|100880|100765|100860|100745|25
1641409160000|2022-01-05 18:59:20|100865|100750|100855|100740|100870|100750|100855|100740|85
1641409170000|2022-01-05 18:59:30|100860|100750|100850|100725|100870|100750|100850|100725|20
1641409180000|2022-01-05 18:59:40|100860|100730|100860|100740|100870|100750|100850|100730|10
1641409190000|2022-01-05 18:59:50|100855|100760|100900|100785|100905|100785|100855|100760|10
1641409200000|2022-01-05 19:00:00|100905|100780|100885|100755|100905|100790|100885|100755|15
1641409210000|2022-01-05 19:00:10|100895|100770|100920|100810|100920|100810|100895|100770|10
1641409220000|2022-01-05 19:00:20|100930|100820|100905|100790|100940|100820|100905|100790|80
1641409230000|2022-01-05 19:00:30|100900|100780|100925|100805|100925|100805|100890|100775|55
1641409240000|2022-01-05 19:00:40|100905|100800|100915|100805|100930|100815|100905|100790|140
1641409250000|2022-01-05 19:00:50|100920|100795|100915|100805|100925|100805|100915|100795|10
1641409260000|2022-01-05 19:01:00|100925|100795|100915|100795|100925|100795|100905|100785|40
1641409270000|2022-01-05 19:01:10|100925|100800|100940|100825|100940|100825|100920|100800|25
1641409280000|2022-01-05 19:01:20|100935|100820|100925|100805|100935|100820|100925|100805|0
1641409290000|2022-01-05 19:01:30|100930|100810|100935|100815|100935|100815|100925|100810|5
1641409300000|2022-01-05 19:01:40|100930|100835|100935|100825|100955|100835|100930|100825|155
1641409310000|2022-01-05 19:01:50|100925|100815|100935|100820|100935|100820|100905|100785|20
1641409320000|2022-01-05 19:02:00|100940|100815|100980|100870|101000|100885|100940|100815|245
1641409330000|2022-01-05 19:02:10|100975|100865|101025|100910|101030|100910|100975|100860|110
1641409340000|2022-01-05 19:02:20|101020|100905|101080|100965|101090|100975|101015|100900|225
1641409350000|2022-01-05 19:02:30|101070|100955|101000|100890|101070|100960|101000|100890|170
1641409360000|2022-01-05 19:02:40|100995|100885|100995|100875|101015|100895|100980|100865|140
1641409370000|2022-01-05 19:02:50|100985|100865|100955|100840|100985|100875|100955|100840|35
1641409380000|2022-01-05 19:03:00|100950|100830|100890|100775|100950|100830|100890|100775|120
1641409390000|2022-01-05 19:03:10|100900|100780|100940|100815|100960|100845|100900|100780|10
1641409400000|2022-01-05 19:03:20|100915|100825|100830|100715|100930|100825|100830|100715|165
1641409410000|2022-01-05 19:03:30|100835|100720|100905|100790|100910|100790|100815|100700|110
1641409420000|2022-01-05 19:03:40|100895|100780|100940|100825|100965|100850|100885|100765|105
1641409430000|2022-01-05 19:03:50|100950|100830|100900|100780|100975|100860|100895|100780|45
1641409440000|2022-01-05 19:04:00|100895|100770|100935|100820|100940|100825|100870|100750|85
1641409450000|2022-01-05 19:04:10|100940|100825|100920|100810|100950|100840|100920|100810|50
1641409460000|2022-01-05 19:04:20|100910|100805|100910|100800|100910|100805|100875|100760|20
1641409470000|2022-01-05 19:04:30|100905|100790|100910|100790|100915|100800|100875|100760|10
1641409480000|2022-01-05 19:04:40|100905|100780|100850|100735|100910|100790|100845|100730|85
1641409490000|2022-01-05 19:04:50|100840|100730|100850|100730|100860|100750|100840|100725|100
1641409500000|2022-01-05 19:05:00|100860|100735|100850|100730|100870|100760|100840|100725|50
1641409510000|2022-01-05 19:05:10|100840|100740|100845|100730|100850|100740|100840|100725|30
1641409520000|2022-01-05 19:05:20|100850|100740|100865|100750|100865|100750|100825|100710|45
1641409530000|2022-01-05 19:05:30|100870|100755|100810|100695|100890|100775|100810|100695|100
1641409540000|2022-01-05 19:05:40|100820|100705|100810|100695|100820|100705|100765|100650|1130
1641409550000|2022-01-05 19:05:50|100790|100670|100800|100680|100815|100700|100775|100660|50
1641409560000|2022-01-05 19:06:00|100805|100685|100830|100715|100850|100740|100795|100680|145
1641409570000|2022-01-05 19:06:10|100820|100720|100860|100745|100860|100745|100820|100705|90
1641409580000|2022-01-05 19:06:20|100870|100750|100890|100770|100895|100780|100860|100745|90
1641409590000|2022-01-05 19:06:30|100870|100755|100860|100745|100870|100755|100840|100730|135
1641409600000|2022-01-05 19:06:40|100840|100735|100860|100740|100860|100740|100820|100710|0
1641409610000|2022-01-05 19:06:50|100850|100730|100825|100715|100850|100730|100825|100715|210
1641409620000|2022-01-05 19:07:00|100820|100705|100840|100725|100860|100745|100820|100705|15
1641409630000|2022-01-05 19:07:10|100850|100735|100835|100720|100850|100735|100810|100690|45
1641409640000|2022-01-05 19:07:20|100830|100715|100845|100735|100855|100740|100830|100710|15
1641409650000|2022-01-05 19:07:30|100835|100725|100820|100705|100835|100725|100800|100685|35
1641409660000|2022-01-05 19:07:40|100825|100710|100845|100730|100860|100745|100820|100700|45
1641409670000|2022-01-05 19:07:50|100830|100715|100805|100695|100830|100715|100800|100680|30
1641409680000|2022-01-05 19:08:00|100795|100690|100815|100705|100815|100705|100795|100685|105
1641409690000|2022-01-05 19:08:10|100820|100695|100855|100745|100855|100745|100805|100695|105
1641409700000|2022-01-05 19:08:20|100865|100750|100875|100765|100875|100765|100860|100745|110
1641409710000|2022-01-05 19:08:30|100865|100760|100900|100790|100900|100790|100855|100740|100
1641409720000|2022-01-05 19:08:40|100905|100795|100895|100775|100915|100805|100885|100770|60
1641409730000|2022-01-05 19:08:50|100900|100785|100895|100785|100905|100785|100875|100765|55
1641409740000|2022-01-05 19:09:00|100905|100775|100905|100785|100925|100815|100895|100775|60
1641409750000|2022-01-05 19:09:10|100900|100765|100855|100745|100900|100770|100855|100735|20
1641409760000|2022-01-05 19:09:20|100850|100740|100855|100740|100855|100740|100825|100710|25
1641409770000|2022-01-05 19:09:30|100845|100735|100825|100710|100845|100745|100825|100705|20
1641409780000|2022-01-05 19:09:40|100805|100705|100785|100665|100805|100710|100775|100655|165
1641409790000|2022-01-05 19:09:50|100780|100655|100780|100665|100790|100675|100720|100605|225
1641409800000|2022-01-05 19:10:00|100785|100675|100765|100645|100785|100675|100755|100640|150
1641409810000|2022-01-05 19:10:10|100770|100655|100785|100670|100785|100670|100755|100645|45
1641409820000|2022-01-05 19:10:20|100790|100675|100745|100635|100790|100675|100745|100635|130
1641409830000|2022-01-05 19:10:30|100755|100625|100760|100645|100765|100645|100745|100625|30
1641409840000|2022-01-05 19:10:40|100750|100635|100730|100615|100750|100635|100730|100615|15
1641409850000|2022-01-05 19:10:50|100735|100620|100740|100620|100750|100635|100730|100615|70
1641409860000|2022-01-05 19:11:00|100730|100615|100700|100585|100750|100635|100700|100585|270
1641409870000|2022-01-05 19:11:10|100705|100595|100720|100605|100725|100605|100695|100575|180
1641409880000|2022-01-05 19:11:20|100725|100600|100725|100605|100730|100615|100705|100590|90
1641409890000|2022-01-05 19:11:30|100720|100615|100725|100605|100765|100645|100715|100605|115
1641409900000|2022-01-05 19:11:40|100720|100595|100755|100635|100755|100640|100715|100595|60
1641409910000|2022-01-05 19:11:50|100765|100640|100740|100615|100765|100645|100720|100605|50
1641409920000|2022-01-05 19:12:00|100750|100625|100755|100635|100765|100655|100750|100625|25
1641409930000|2022-01-05 19:12:10|100760|100645|100740|100625|100765|100645|100735|100620|25
1641409940000|2022-01-05 19:12:20|100745|100630|100750|100635|100755|100640|100740|100625|5
1641409950000|2022-01-05 19:12:30|100740|100625|100710|100590|100740|100630|100710|100590|30
1641409960000|2022-01-05 19:12:40|100700|100595|100680|100570|100705|100595|100680|100565|110
1641409970000|2022-01-05 19:12:50|100675|100565|100685|100575|100700|100585|100670|100560|415
1641409980000|2022-01-05 19:13:00|100695|100570|100675|100565|100695|100580|100675|100555|70
1641409990000|2022-01-05 19:13:10|100680|100560|100690|100575|100710|100595|100680|100560|85
1641410000000|2022-01-05 19:13:20|100685|100580|100700|100585|100700|100585|100685|100575|10
1641410010000|2022-01-05 19:13:30|100705|100580|100695|100585|100705|100585|100685|100575|75
1641410020000|2022-01-05 19:13:40|100700|100580|100640|100520|100700|100585|100640|100520|155
1641410030000|2022-01-05 19:13:50|100645|100530|100615|100495|100645|100530|100595|100490|115
1641410040000|2022-01-05 19:14:00|100610|100490|100595|100490|100610|100495|100580|100465|90
1641410050000|2022-01-05 19:14:10|100600|100485|100635|100525|100640|100525|100595|100485|95
1641410060000|2022-01-05 19:14:20|100630|100515|100630|100520|100640|100525|100620|100505|30
1641410070000|2022-01-05 19:14:30|100635|100525|100675|100565|100680|100565|100620|100505|210
1641410080000|2022-01-05 19:14:40|100670|100560|100655|100540|100675|100560|100640|100530|10
1641410090000|2022-01-05 19:14:50|100650|100545|100665|100555|100675|100560|100650|100540|85
1641410100000|2022-01-05 19:15:00|100660|100550|100670|100560|100685|100575|100660|100545|100
1641410110000|2022-01-05 19:15:10|100660|100555|100680|100570|100680|100570|100645|100535|30
1641410120000|2022-01-05 19:15:20|100675|100565|100730|100620|100730|100620|100675|100560|105
1641410130000|2022-01-05 19:15:30|100735|100610|100730|100615|100735|100615|100705|100595|45
1641410140000|2022-01-05 19:15:40|100735|100620|100735|100620|100750|100640|100730|100620|55
1641410150000|2022-01-05 19:15:50|100730|100625|100700|100585|100745|100630|100700|100585|60
1641410160000|2022-01-05 19:16:00|100690|100575|100765|100655|100765|100655|100685|100570|160
1641410170000|2022-01-05 19:16:10|100760|100650|100730|100615|100760|100650|100725|100615|65
1641410180000|2022-01-05 19:16:20|100725|100620|100740|100630|100750|100640|100725|100615|75
1641410190000|2022-01-05 19:16:30|100745|100625|100695|100585|100745|100635|100690|100575|105
1641410200000|2022-01-05 19:16:40|100700|100580|100720|100605|100725|100615|100680|100570|120
1641410210000|2022-01-05 19:16:50|100725|100610|100685|100570|100725|100610|100675|100565|55
1641410220000|2022-01-05 19:17:00|100695|100580|100670|100555|100695|100585|100665|100555|25
1641410230000|2022-01-05 19:17:10|100675|100560|100705|100585|100710|100595|100675|100555|15
1641410240000|2022-01-05 19:17:20|100700|100590|100735|100625|100735|100625|100700|100590|30
1641410250000|2022-01-05 19:17:30|100730|100620|100725|100620|100735|100625|100715|100600|30
1641410260000|2022-01-05 19:17:40|100730|100615|100770|100660|100780|100665|100725|100610|115
1641410270000|2022-01-05 19:17:50|100780|100665|100745|100635|100780|100665|100745|100635|40
1641410280000|2022-01-05 19:18:00|100750|100640|100720|100610|100750|100640|100710|100600|40
1641410290000|2022-01-05 19:18:10|100725|100615|100750|100640|100750|100645|100705|100590|10
1641410300000|2022-01-05 19:18:20|100760|100645|100720|100615|100760|100645|100720|100610|10
1641410310000|2022-01-05 19:18:30|100715|100610|100690|100570|100715|100610|100680|100570|40
1641410320000|2022-01-05 19:18:40|100685|100555|100630|100520|100685|100560|100630|100520|80
1641410330000|2022-01-05 19:18:50|100635|100525|100615|100500|100635|100525|100615|100500|35
1641410340000|2022-01-05 19:19:00|100610|100505|100650|100540|100650|100540|100610|100495|90
1641410350000|2022-01-05 19:19:10|100645|100535|100670|100560|100680|100565|100645|100530|5
1641410360000|2022-01-05 19:19:20|100675|100565|100710|100595|100720|100605|100675|100565|115
1641410370000|2022-01-05 19:19:30|100705|100590|100700|100585|100715|100605|100695|100585|30
1641410380000|2022-01-05 19:19:40|100695|100590|100675|100565|100705|100590|100675|100560|20
1641410390000|2022-01-05 19:19:50|100680|100560|100690|100575|100695|100575|100675|100560|5
1641410400000|2022-01-05 19:20:00|100685|100565|100655|100545|100685|100565|100655|100545|20
1641410410000|2022-01-05 19:20:10|100660|100540|100670|100555|100670|100555|100650|100535|15
1641410420000|2022-01-05 19:20:20|100675|100560|100695|100585|100710|100600|100665|100550|5
1641410430000|2022-01-05 19:20:30|100690|100575|100670|100560|100690|100580|100670|100555|55
1641410440000|2022-01-05 19:20:40|100675|100565|100690|100585|100700|100585|100670|100565|125
1641410450000|2022-01-05 19:20:50|100695|100575|100675|100560|100700|100585|100665|100550|50
1641410460000|2022-01-05 19:21:00|100670|100550|100665|100555|100670|100560|100650|100540|70
1641410470000|2022-01-05 19:21:10|100670|100560|100655|100540|100675|100560|100645|100535|20
1641410480000|2022-01-05 19:21:20|100650|100535|100645|100535|100670|100555|100645|100535|40
1641410490000|2022-01-05 19:21:30|100650|100540|100660|100545|100665|100560|100645|100535|15
1641410500000|2022-01-05 19:21:40|100655|100550|100645|100535|100660|100550|100645|100535|5
1641410510000|2022-01-05 19:21:50|100650|100540|100630|100515|100650|100540|100620|100510|40
1641410520000|2022-01-05 19:22:00|100625|100510|100645|100540|100650|100540|100620|100510|25
1641410530000|2022-01-05 19:22:10|100665|100555|100675|100560|100695|100580|100665|100550|95
1641410540000|2022-01-05 19:22:20|100670|100550|100660|100545|100675|100550|100650|100535|50
1641410550000|2022-01-05 19:22:30|100665|100555|100620|100505|100670|100555|100615|100500|15
1641410560000|2022-01-05 19:22:40|100615|100510|100605|100485|100630|100515|100595|100485|125
1641410570000|2022-01-05 19:22:50|100615|100495|100600|100490|100615|100500|100590|100475|15
1641410580000|2022-01-05 19:23:00|100605|100485|100605|100490|100615|100505|100595|100480|60
1641410590000|2022-01-05 19:23:10|100610|100495|100605|100495|100615|100505|100600|100490|10
1641410600000|2022-01-05 19:23:20|100600|100490|100595|100480|100625|100515|100595|100480|15
1641410610000|2022-01-05 19:23:30|100590|100485|100575|100455|100590|100485|100555|100440|80
1641410620000|2022-01-05 19:23:40|100585|100460|100565|100450|100585|100470|100550|100435|120
1641410630000|2022-01-05 19:23:50|100570|100455|100605|100490|100610|100500|100570|100455|50
1641410640000|2022-01-05 19:24:00|100600|100485|100625|100520|100630|100520|100600|100485|40
1641410650000|2022-01-05 19:24:10|100635|100530|100650|100530|100655|100540|100620|100510|15
1641410660000|2022-01-05 19:24:20|100655|100540|100630|100515|100655|100540|100605|100490|140
1641410670000|2022-01-05 19:24:30|100635|100520|100640|100530|100645|100530|100630|100510|25
1641410680000|2022-01-05 19:24:40|100650|100525|100650|100535|100655|100540|100640|100525|10
1641410690000|2022-01-05 19:24:50|100645|100530|100650|100540|100660|100545|100625|100510|15
1641410700000|2022-01-05 19:25:00|100645|100535|100640|100530|100650|100540|100630|100520|5
1641410710000|2022-01-05 19:25:10|100645|100525|100675|100560|100675|100560|100640|100525|15
1641410720000|2022-01-05 19:25:20|100680|100565|100655|100545|100680|100570|100655|100545|40
1641410730000|2022-01-05 19:25:30|100660|100550|100635|100520|100665|100550|100635|100520|130
1641410740000|2022-01-05 19:25:40|100640|100515|100655|100545|100655|100545|100640|100515|5
1641410750000|2022-01-05 19:25:50|100660|100540|100675|100565|100675|100565|100640|100530|0
1641410760000|2022-01-05 19:26:00|100680|100575|100690|100580|100690|100580|100675|100565|60
1641410770000|2022-01-05 19:26:10|100680|100585|100690|100585|100700|100585|100675|100565|280
1641410780000|2022-01-05 19:26:20|100685|100580|100665|100555|100690|100580|100655|100545|105
1641410790000|2022-01-05 19:26:30|100670|100560|100685|100570|100685|100570|100655|100545|15
1641410800000|2022-01-05 19:26:40|100690|100575|100730|100615|100730|100615|100690|100575|70
1641410810000|2022-01-05 19:26:50|100720|100620|100720|100605|100740|100630|100720|100605|45
1641410820000|2022-01-05 19:27:00|100715|100610|100705|100590|100740|100625|100705|100590|85
1641410830000|2022-01-05 19:27:10|100700|100595|100695|100585|100710|100600|100690|100575|25
1641410840000|2022-01-05 19:27:20|100700|100590|100575|100465|100700|100590|100575|100465|2155
1641410850000|2022-01-05 19:27:30|100565|100455|100560|100445|100580|100465|100555|100440|90
1641410860000|2022-01-05 19:27:40|100555|100440|100600|100485|100625|100510|100555|100440|70
1641410870000|2022-01-05 19:27:50|100605|100490|100645|100530|100665|100555|100605|100490|130
1641410880000|2022-01-05 19:28:00|100640|100520|100640|100535|100645|100535|100625|100510|60
1641410890000|2022-01-05 19:28:10|100645|100530|100645|100525|100675|100560|100640|100525|735
1641410900000|2022-01-05 19:28:20|100610|100500|100590|100480|100650|100525|100590|100475|540
1641410910000|2022-01-05 19:28:30|100585|100475|100585|100480|100585|100480|100570|100455|60
1641410920000|2022-01-05 19:28:40|100580|100475|100555|100445|100585|100475|100555|100440|100
1641410930000|2022-01-05 19:28:50|100560|100450|100545|100425|100560|100450|100520|100405|65
1641410940000|2022-01-05 19:29:00|100540|100430|100570|100455|100570|100455|100535|100420|50
1641410950000|2022-01-05 19:29:10|100565|100460|100525|100410|100585|100470|100520|100400|575
1641410960000|2022-01-05 19:29:20|100540|100415|100600|100485|100600|100485|100540|100415|100
1641410970000|2022-01-05 19:29:30|100595|100480|100560|100435|100600|100485|100550|100435|10
1641410980000|2022-01-05 19:29:40|100555|100450|100570|100455|100570|100460|100550|100435|5
1641410990000|2022-01-05 19:29:50|100575|100460|100575|100455|100580|100470|100570|100455|45
1641411000000|2022-01-05 19:30:00|100565|100450|100585|100475|100590|100480|100555|100435|25
1641411010000|2022-01-05 19:30:10|100595|100480|100590|100480|100605|100490|100585|100475|5
1641411020000|2022-01-05 19:30:20|100595|100475|100610|100495|100615|100500|100580|100470|150
1641411030000|2022-01-05 19:30:30|100605|100490|100620|100500|100620|100510|100605|100490|25
1641411040000|2022-01-05 19:30:40|100615|100505|100650|100530|100650|100530|100615|100495|60
1641411050000|2022-01-05 19:30:50|100645|100525|100645|100530|100645|100530|100635|100520|15
1641411060000|2022-01-05 19:31:00|100640|100525|100610|100495|100645|100530|100600|100485|90
1641411070000|2022-01-05 19:31:10|100605|100485|100600|100480|100605|100490|100580|100465|20
1641411080000|2022-01-05 19:31:20|100595|100490|100595|100480|100605|100490|100585|100475|40
1641411090000|2022-01-05 19:31:30|100590|100475|100590|100480|100595|100485|100580|100465|25
1641411100000|2022-01-05 19:31:40|100595|100490|100605|100495|100605|100495|100580|100470|15
1641411110000|2022-01-05 19:31:50|100595|100480|100590|100480|100595|100480|100575|100460|25
1641411120000|2022-01-05 19:32:00|100585|100475|100570|100460|100590|100480|100570|100455|80
1641411130000|2022-01-05 19:32:10|100575|100455|100575|100465|100580|100465|100560|100445|70
1641411140000|2022-01-05 19:32:20|100580|100460|100595|100480|100595|100480|100580|100460|40
1641411150000|2022-01-05 19:32:30|100590|100485|100580|100470|100600|100490|100580|100465|15
1641411160000|2022-01-05 19:32:40|100575|100460|100555|100440|100575|100465|100555|100440|25
1641411170000|2022-01-05 19:32:50|100550|100445|100545|100430|100550|100445|100525|100410|20
1641411180000|2022-01-05 19:33:00|100550|100435|100585|100470|100590|100475|100545|100430|15
1641411190000|2022-01-05 19:33:10|100590|100475|100575|100465|100590|100475|100575|100460|10
1641411200000|2022-01-05 19:33:20|100580|100460|100560|100450|100580|100460|100560|100450|5
1641411210000|2022-01-05 19:33:30|100555|100440|100565|100455|100575|100465|100550|100440|115
1641411220000|2022-01-05 19:33:40|100560|100450|100525|100415|100565|100455|100525|100410|25
1641411230000|2022-01-05 19:33:50|100530|100410|100515|100400|100530|100415|100510|100395|85
1641411240000|2022-01-05 19:34:00|100510|100395|100505|100390|100515|100405|100475|100370|115
1641411250000|2022-01-05 19:34:10|100515|100395|100505|100395|100520|100405|100505|100385|10
1641411260000|2022-01-05 19:34:20|100500|100390|100505|100395|100505|100400|100500|100385|35
1641411270000|2022-01-05 19:34:30|100510|100400|100515|100400|100525|100415|100505|100395|50
1641411280000|2022-01-05 19:34:40|100510|100395|100475|100360|100510|100395|100470|100355|65
1641411290000|2022-01-05 19:34:50|100480|100365|100495|100380|100500|100385|100470|100355|20
1641411300000|2022-01-05 19:35:00|100490|100375|100485|100365|100500|100385|100480|100365|40
1641411310000|2022-01-05 19:35:10|100445|100330|100480|100365|100480|100365|100440|100330|410
1641411320000|2022-01-05 19:35:20|100410|100295|100385|100270|100425|100315|100380|100270|1020
1641411330000|2022-01-05 19:35:30|100390|100265|100390|100280|100390|100280|100365|100250|220
1641411340000|2022-01-05 19:35:40|100385|100275|100410|100290|100415|100300|100380|100270|65
1641411350000|2022-01-05 19:35:50|100405|100295|100370|100255|100410|100300|100365|100255|85
1641411360000|2022-01-05 19:36:00|100365|100260|100380|100265|100385|100275|100365|100255|35
1641411370000|2022-01-05 19:36:10|100390|100270|100395|100280|100400|100285|100385|100270|50
1641411380000|2022-01-05 19:36:20|100390|100285|100400|100285|100400|100285|100390|100285|5
1641411390000|2022-01-05 19:36:30|100395|100290|100405|100295|100405|100295|100385|100275|90
1641411400000|2022-01-05 19:36:40|100410|100300|100440|100325|100440|100325|100405|100285|20
1641411410000|2022-01-05 19:36:50|100435|100320|100420|100305|100445|100335|100415|100305|85
1641411420000|2022-01-05 19:37:00|100415|100300|100415|100310|100425|100310|100405|100290|20
1641411430000|2022-01-05 19:37:10|100425|100305|100405|100300|100430|100320|100405|100295|95
1641411440000|2022-01-05 19:37:20|100410|100295|100385|100275|100425|100310|100385|100275|140
1641411450000|2022-01-05 19:37:30|100395|100280|100395|100285|100395|100285|100380|100275|20
1641411460000|2022-01-05 19:37:40|100390|100290|100385|100275|100405|100290|100385|100275|25
1641411470000|2022-01-05 19:37:50|100390|100280|100425|100305|100425|100305|100390|100275|0
1641411480000|2022-01-05 19:38:00|100420|100310|100435|100325|100435|100325|100415|100305|15
1641411490000|2022-01-05 19:38:10|100440|100320|100430|100315|100440|100325|100420|100305|10
1641411500000|2022-01-05 19:38:20|100425|100320|100405|100290|100425|100320|100405|100290|25
1641411510000|2022-01-05 19:38:30|100400|100285|100425|100310|100425|100310|100400|100285|20
1641411520000|2022-01-05 19:38:40|100430|100315|100420|100315|100435|100325|100420|100315|10
1641411530000|2022-01-05 19:38:50|100415|100305|100385|100275|100415|100305|100370|100265|65
1641411540000|2022-01-05 19:39:00|100375|100280|100325|100215|100385|100280|100310|100200|75
1641411550000|2022-01-05 19:39:10|100320|100210|100345|100235|100350|100235|100315|100195|70
1641411560000|2022-01-05 19:39:20|100350|100240|100355|100240|100365|100250|100340|100225|35
1641411570000|2022-01-05 19:39:30|100350|100245|100340|100225|100365|100255|100330|100220|55
1641411580000|2022-01-05 19:39:40|100345|100230|100380|100265|100380|100270|100345|100230|35
1641411590000|2022-01-05 19:39:50|100375|100270|100420|100305|100420|100305|100375|100260|35
1641411600000|2022-01-05 19:40:00|100415|100295|100385|100270|100415|100300|100365|100250|45
1641411610000|2022-01-05 19:40:10|100380|100255|100370|100255|100385|100270|100355|100245|135
1641411620000|2022-01-05 19:40:20|100365|100250|100345|100230|100370|100255|100330|100215|30
1641411630000|2022-01-05 19:40:30|100340|100220|100345|100230|100365|100250|100330|100220|45
1641411640000|2022-01-05 19:40:40|100340|100220|100340|100225|100345|100225|100325|100210|10
1641411650000|2022-01-05 19:40:50|100345|100230|100330|100215|100355|100240|100325|100215|45
1641411660000|2022-01-05 19:41:00|100325|100210|100330|100215|100345|100225|100325|100210|50
1641411670000|2022-01-05 19:41:10|100325|100220|100290|100175|100325|100220|100280|100165|140
1641411680000|2022-01-05 19:41:20|100285|100170|100285|100175|100305|100190|100275|100160|100
1641411690000|2022-01-05 19:41:30|100290|100185|100275|100165|100300|100185|100275|100165|195
1641411700000|2022-01-05 19:41:40|100270|100160|100325|100215|100325|100215|100270|100160|120
1641411710000|2022-01-05 19:41:50|100330|100220|100345|100230|100345|100230|100320|100205|60
1641411720000|2022-01-05 19:42:00|100360|100235|100335|100225|100365|100245|100335|100220|185
1641411730000|2022-01-05 19:42:10|100345|100235|100340|100225|100360|100245|100335|100225|75
1641411740000|2022-01-05 19:42:20|100335|100220|100325|100210|100340|100220|100325|100210|25
1641411750000|2022-01-05 19:42:30|100330|100225|100335|100220|100360|100245|100330|100220|105
1641411760000|2022-01-05 19:42:40|100340|100230|100320|100210|100355|100240|100315|100205|175
1641411770000|2022-01-05 19:42:50|100325|100215|100330|100210|100340|100225|100320|100205|5
1641411780000|2022-01-05 19:43:00|100325|100215|100295|100180|100325|100215|100285|100175|55
1641411790000|2022-01-05 19:43:10|100300|100185|100305|100195|100305|100195|100285|100170|120
1641411800000|2022-01-05 19:43:20|100300|100190|100280|100160|100300|100190|100270|100160|65
1641411810000|2022-01-05 19:43:30|100275|100165|100255|100140|100275|100165|100235|100130|175
1641411820000|2022-01-05 19:43:40|100250|100135|100280|100170|100290|100175|100250|100135|105
1641411830000|2022-01-05 19:43:50|100275|100165|100265|100155|100280|100170|100260|100150|10
1641411840000|2022-01-05 19:44:00|100270|100150|100250|100135|100280|100170|100250|100135|30
1641411850000|2022-01-05 19:44:10|100245|100130|100255|100135|100255|100135|100235|100125|45
1641411860000|2022-01-05 19:44:20|100250|100145|100250|100135|100270|100155|100250|100135|70
1641411870000|2022-01-05 19:44:30|100240|100130|100265|100155|100270|100155|100230|100120|50
1641411880000|2022-01-05 19:44:40|100270|100150|100260|100150|100280|100165|100260|100145|30
1641411890000|2022-01-05 19:44:50|100255|100140|100250|100140|100255|100145|100240|100120|95
1641411900000|2022-01-05 19:45:00|100255|100135|100250|100135|100275|100160|100245|100130|65
1641411910000|2022-01-05 19:45:10|100245|100140|100245|100130|100250|100140|100230|100115|45
1641411920000|2022-01-05 19:45:20|100250|100125|100245|100135|100260|100150|100230|100115|30
1641411930000|2022-01-05 19:45:30|100250|100120|100235|100120|100250|100130|100235|100120|45
1641411940000|2022-01-05 19:45:40|100230|100115|100220|100105|100235|100115|100205|100095|60
1641411950000|2022-01-05 19:45:50|100215|100100|100215|100100|100220|100105|100185|100070|290
1641411960000|2022-01-05 19:46:00|100205|100105|100195|100085|100210|100105|100190|100075|55
1641411970000|2022-01-05 19:46:10|100200|100090|100195|100080|100200|100090|100190|100075|35
1641411980000|2022-01-05 19:46:20|100210|100090|100200|100085|100225|100110|100195|100080|50
1641411990000|2022-01-05 19:46:30|100195|100080|100185|100075|100200|100080|100185|100070|10
1641412000000|2022-01-05 19:46:40|100190|100070|100205|100090|100230|100110|100190|100070|105
1641412010000|2022-01-05 19:46:50|100210|100095|100200|100085|100210|100095|100200|100085|0
1641412020000|2022-01-05 19:47:00|100195|100080|100195|100080|100195|100080|100175|100055|15
1641412030000|2022-01-05 19:47:10|100200|100085|100225|100110|100230|100115|100195|100080|45
1641412040000|2022-01-05 19:47:20|100230|100115|100225|100115|100240|100130|100220|100105|15
1641412050000|2022-01-05 19:47:30|100220|100110|100210|100095|100220|100110|100205|100090|10
1641412060000|2022-01-05 19:47:40|100205|100100|100205|100095|100210|100100|100205|100095|0
1641412070000|2022-01-05 19:47:50|100210|100100|100230|100115|100240|100125|100210|100100|20
1641412080000|2022-01-05 19:48:00|100225|100110|100205|100090|100225|100110|100200|100085|30
1641412090000|2022-01-05 19:48:10|100200|100095|100220|100105|100230|100115|100200|100090|65
1641412100000|2022-01-05 19:48:20|100240|100110|100255|100145|100255|100145|100235|100110|30
1641412110000|2022-01-05 19:48:30|100245|100140|100250|100140|100265|100150|100240|100130|40
1641412120000|2022-01-05 19:48:40|100240|100135|100250|100140|100250|100140|100235|100125|80
1641412130000|2022-01-05 19:48:50|100255|100145|100250|100135|100260|100145|100250|100135|15
1641412140000|2022-01-05 19:49:00|100240|100130|100250|100140|100260|100145|100230|100115|25
1641412150000|2022-01-05 19:49:10|100285|100145|100285|100170|100285|100175|100270|100140|75
1641412160000|2022-01-05 19:49:20|100280|100175|100290|100175|100305|100195|100280|100170|20
1641412170000|2022-01-05 19:49:30|100285|100170|100285|100180|100290|100180|100280|100170|10
1641412180000|2022-01-05 19:49:40|100280|100170|100285|100170|100290|100180|100270|100160|45
1641412190000|2022-01-05 19:49:50|100290|100175|100290|100180|100295|100180|100265|100155|15
1641412200000|2022-01-05 19:50:00|100285|100175|100290|100180|100305|100190|100275|100160|35
1641412210000|2022-01-05 19:50:10|100285|100175|100280|100170|100285|100180|100260|100145|115
1641412220000|2022-01-05 19:50:20|100275|100160|100280|100170|100290|100180|100270|100160|30
1641412230000|2022-01-05 19:50:30|100290|100175|100280|100170|100290|100175|100270|100160|85
1641412240000|2022-01-05 19:50:40|100285|100175|100270|100155|100290|100175|100260|100150|70
1641412250000|2022-01-05 19:50:50|100265|100165|100275|100165|100285|100170|100265|100160|45
1641412260000|2022-01-05 19:51:00|100265|100160|100275|100165|100280|100170|100250|100140|5
1641412270000|2022-01-05 19:51:10|100280|100170|100305|100195|100305|100200|100275|100170|175
1641412280000|2022-01-05 19:51:20|100300|100190|100290|100175|100305|100200|100290|100175|75
1641412290000|2022-01-05 19:51:30|100280|100180|100280|100165|100290|100180|100270|100155|10
1641412300000|2022-01-05 19:51:40|100275|100170|100275|100155|100280|100170|100260|100145|10
1641412310000|2022-01-05 19:51:50|100280|100165|100295|100180|100300|100185|100280|100165|0
1641412320000|2022-01-05 19:52:00|100290|100185|100320|100205|100330|100220|100290|100180|95
1641412330000|2022-01-05 19:52:10|100330|100210|100345|100240|100350|100240|100325|100205|15
1641412340000|2022-01-05 19:52:20|100355|100245|100355|100245|100370|100260|100355|100240|20
1641412350000|2022-01-05 19:52:30|100350|100240|100355|100250|100360|100250|100350|100240|30
1641412360000|2022-01-05 19:52:40|100350|100240|100355|100245|100370|100255|100350|100240|135
1641412370000|2022-01-05 19:52:50|100350|100240|100335|100220|100355|100240|100325|100210|210
1641412380000|2022-01-05 19:53:00|100330|100215|100295|100185|100335|100220|100295|100185|5
1641412390000|2022-01-05 19:53:10|100285|100175|100275|100160|100285|100175|100255|100140|70
1641412400000|2022-01-05 19:53:20|100265|100155|100275|100165|100275|100165|100255|100140|15
1641412410000|2022-01-05 19:53:30|100280|100170|100275|100165|100300|100190|100275|100165|15
1641412420000|2022-01-05 19:53:40|100270|100155|100295|100180|100295|100185|100265|100155|20
1641412430000|2022-01-05 19:53:50|100300|100190|100295|100180|100305|100195|100290|100175|15
1641412440000|2022-01-05 19:54:00|100290|100185|100330|100215|100330|100215|100290|100185|30
1641412450000|2022-01-05 19:54:10|100325|100220|100305|100190|100330|100225|100300|100190|20
1641412460000|2022-01-05 19:54:20|100310|100195|100325|100205|100335|100220|100310|100195|5
1641412470000|2022-01-05 19:54:30|100320|100200|100320|100205|100325|100215|100305|100190|5
1641412480000|2022-01-05 19:54:40|100315|100210|100330|100215|100335|100225|100315|100205|25
1641412490000|2022-01-05 19:54:50|100335|100220|100355|100245|100360|100245|100330|100215|20
1641412500000|2022-01-05 19:55:00|100345|100240|100355|100245|100355|100245|100340|100225|15
1641412510000|2022-01-05 19:55:10|100345|100235|100335|100220|100350|100235|100330|100220|45
1641412520000|2022-01-05 19:55:20|100330|100225|100330|100215|100335|100225|100325|100210|0
1641412530000|2022-01-05 19:55:30|100325|100210|100315|100205|100325|100215|100310|100200|20
1641412540000|2022-01-05 19:55:40|100310|100200|100275|100170|100310|100200|100270|100160|25
1641412550000|2022-01-05 19:55:50|100265|100165|100290|100180|100295|100185|100260|100150|30
1641412560000|2022-01-05 19:56:00|100285|100175|100290|100175|100290|100180|100280|100165|20
1641412570000|2022-01-05 19:56:10|100295|100180|100330|100215|100330|100215|100285|100175|0
1641412580000|2022-01-05 19:56:20|100325|100205|100320|100205|100330|100215|100320|100205|10
1641412590000|2022-01-05 19:56:30|100305|100200|100320|100205|100320|100205|100300|100190|50
1641412600000|2022-01-05 19:56:40|100315|100210|100320|100205|100335|100220|100315|100205|15
1641412610000|2022-01-05 19:56:50|100325|100210|100320|100210|100325|100215|100320|100210|0
1641412620000|2022-01-05 19:57:00|100315|100205|100320|100215|100335|100225|100315|100200|30
1641412630000|2022-01-05 19:57:10|100315|100205|100340|100225|100340|100230|100310|100195|30
1641412640000|2022-01-05 19:57:20|100350|100230|100360|100250|100360|100250|100350|100225|25
1641412650000|2022-01-05 19:57:30|100365|100260|100340|100235|100365|100260|100340|100235|30
1641412660000|2022-01-05 19:57:40|100320|100210|100310|100200|100330|100220|100300|100190|50
1641412670000|2022-01-05 19:57:50|100315|100205|100325|100210|100330|100215|100300|100190|45
1641412680000|2022-01-05 19:58:00|100320|100220|100325|100210|100340|100220|100320|100210|60
1641412690000|2022-01-05 19:58:10|100330|100215|100305|100195|100335|100225|100305|100195|45
1641412700000|2022-01-05 19:58:20|100310|100190|100315|100210|100320|100210|100305|100190|35
1641412710000|2022-01-05 19:58:30|100320|100205|100340|100230|100345|100230|100310|100200|20
1641412720000|2022-01-05 19:58:40|100335|100220|100335|100225|100340|100230|100325|100220|25
1641412730000|2022-01-05 19:58:50|100330|100210|100320|100210|100330|100210|100310|100195|15
1641412740000|2022-01-05 19:59:00|100315|100205|100320|100210|100320|100210|100300|100190|25
1641412750000|2022-01-05 19:59:10|100315|100200|100305|100190|100320|100210|100300|100185|85
1641412760000|2022-01-05 19:59:20|100300|100185|100320|100205|100320|100205|100300|100185|20
1641412770000|2022-01-05 19:59:30|100330|100215|100325|100215|100335|100220|100315|100200|5
1641412780000|2022-01-05 19:59:40|100330|100220|100320|100210|100340|100230|100315|100210|25
1641412790000|2022-01-05 19:59:50|100315|100205|100310|100200|100315|100210|100300|100190|25
1641412800000|2022-01-05 20:00:00|100315|100190|100300|100190|100315|100195|100285|100165|75
1641412810000|2022-01-05 20:00:10|100305|100195|100320|100210|100330|100215|100305|100190|115
1641412820000|2022-01-05 20:00:20|100325|100200|100330|100215|100335|100220|100300|100190|10
1641412830000|2022-01-05 20:00:30|100325|100220|100320|100210|100330|100220|100305|100200|10
1641412840000|2022-01-05 20:00:40|100325|100200|100290|100175|100325|100210|100285|100175|25
1641412850000|2022-01-05 20:00:50|100275|100160|100255|100140|100275|100165|100255|100140|130
1641412860000|2022-01-05 20:01:00|100260|100145|100255|100140|100275|100160|100250|100140|20
1641412870000|2022-01-05 20:01:10|100250|100145|100275|100160|100275|100165|100250|100145|5
1641412880000|2022-01-05 20:01:20|100270|100150|100260|100145|100275|100155|100255|100140|10
1641412890000|2022-01-05 20:01:30|100255|100140|100225|100110|100260|100150|100225|100110|25
1641412900000|2022-01-05 20:01:40|100220|100115|100235|100125|100240|100130|100220|100110|135
1641412910000|2022-01-05 20:01:50|100230|100130|100215|100105|100240|100130|100215|100100|25
1641412920000|2022-01-05 20:02:00|100210|100100|100205|100095|100215|100105|100195|100090|105
1641412930000|2022-01-05 20:02:10|100210|100100|100210|100095|100215|100100|100200|100090|20
1641412940000|2022-01-05 20:02:20|100215|100100|100190|100075|100215|100100|100175|100065|220
1641412950000|2022-01-05 20:02:30|100195|100080|100160|100055|100205|100090|100160|100055|390
1641412960000|2022-01-05 20:02:40|100165|100045|100130|100015|100165|100050|100130|100015|140
1641412970000|2022-01-05 20:02:50|100125|100025|100130|100020|100150|100035|100125|100015|25
1641412980000|2022-01-05 20:03:00|100135|100025|100175|100065|100175|100065|100135|100025|80
1641412990000|2022-01-05 20:03:10|100180|100070|100160|100050|100190|100080|100160|100050|40
1641413000000|2022-01-05 20:03:20|100165|100060|100180|100065|100195|100080|100155|100040|90
1641413010000|2022-01-05 20:03:30|100185|100070|100170|100060|100185|100070|100170|100055|20
1641413020000|2022-01-05 20:03:40|100175|100055|100180|100065|100185|100070|100170|100055|20
1641413030000|2022-01-05 20:03:50|100175|100050|100190|100080|100200|100085|100155|100045|45
1641413040000|2022-01-05 20:04:00|100195|100075|100170|100055|100195|100085|100165|100050|5
1641413050000|2022-01-05 20:04:10|100165|100050|100145|100035|100170|100060|100140|100030|50
1641413060000|2022-01-05 20:04:20|100140|100030|100160|100045|100165|100055|100140|100030|25
1641413070000|2022-01-05 20:04:30|100155|100050|100145|100035|100165|100055|100140|100035|5
1641413080000|2022-01-05 20:04:40|100155|100040|100130|100015|100165|100050|100125|100015|175
1641413090000|2022-01-05 20:04:50|100125|100010|100120|100005|100135|100025|100120|100005|35
1641413100000|2022-01-05 20:05:00|100115|100015|100120|100005|100135|100015|100115|100005|10
1641413110000|2022-01-05 20:05:10|100115|100000|100120|100010|100120|100010|100100|99990|315
1641413120000|2022-01-05 20:05:20|100125|100005|100130|100015|100130|100015|100115|100005|25
1641413130000|2022-01-05 20:05:30|100125|100020|100105|99995|100130|100020|100105|99995|35
1641413140000|2022-01-05 20:05:40|100110|100000|100085|99975|100115|100000|100085|99975|85
1641413150000|2022-01-05 20:05:50|100075|99970|100040|99930|100075|99970|100040|99930|145
1641413160000|2022-01-05 20:06:00|100055|99940|100040|99925|100060|99950|100040|99925|45
1641413170000|2022-01-05 20:06:10|100035|99920|100040|99925|100055|99940|100020|99905|160
1641413180000|2022-01-05 20:06:20|100035|99920|100065|99950|100070|99955|100030|99920|110
1641413190000|2022-01-05 20:06:30|100080|99955|100080|99965|100090|99970|100060|99945|100
1641413200000|2022-01-05 20:06:40|100075|99970|100075|99970|100090|99975|100075|99965|25
1641413210000|2022-01-05 20:06:50|100080|99965|100025|99910|100085|99965|100010|99900|380
1641413220000|2022-01-05 20:07:00|100020|99915|100030|99915|100045|99930|100020|99910|15
1641413230000|2022-01-05 20:07:10|100020|99910|100000|99890|100025|99910|100000|99890|35
1641413240000|2022-01-05 20:07:20|100005|99895|100010|99895|100025|99915|100005|99895|35
1641413250000|2022-01-05 20:07:30|100005|99890|99960|99850|100005|99890|99950|99840|70
1641413260000|2022-01-05 20:07:40|99965|99840|99945|99830|99965|99850|99935|99825|70
1641413270000|2022-01-05 20:07:50|99955|99840|99950|99840|99955|99845|99920|99810|270
1641413280000|2022-01-05 20:08:00|99945|99835|99930|99815|99955|99845|99920|99810|55
1641413290000|2022-01-05 20:08:10|99925|99810|99925|99815|99945|99835|99925|99810|10
1641413300000|2022-01-05 20:08:20|99930|99820|99955|99840|99960|99850|99925|99815|260
1641413310000|2022-01-05 20:08:30|99950|99845|99940|99830|99985|99870|99940|99830|80
1641413320000|2022-01-05 20:08:40|99945|99835|99950|99840|99960|99850|99925|99820|285
1641413330000|2022-01-05 20:08:50|99945|99830|99955|99840|99955|99845|99945|99830|80
1641413340000|2022-01-05 20:09:00|99960|99845|100000|99885|100005|99895|99955|99845|90
1641413350000|2022-01-05 20:09:10|99995|99880|100005|99890|100010|99895|99975|99860|20
1641413360000|2022-01-05 20:09:20|100015|99900|100040|99930|100040|99930|100010|99895|130
1641413370000|2022-01-05 20:09:30|100025|99920|100030|99920|100055|99945|100025|99920|215
1641413380000|2022-01-05 20:09:40|100025|99925|100035|99925|100060|99945|100025|99920|60
1641413390000|2022-01-05 20:09:50|100045|99930|100050|99930|100055|99945|100040|99920|40
1641413400000|2022-01-05 20:10:00|100045|99935|100005|99890|100060|99945|100005|99890|20
1641413410000|2022-01-05 20:10:10|100015|99895|100005|99890|100025|99910|100005|99890|80
1641413420000|2022-01-05 20:10:20|100000|99880|100015|99900|100015|99900|99985|99875|5
1641413430000|2022-01-05 20:10:30|100010|99905|100035|99920|100045|99935|100005|99895|25
1641413440000|2022-01-05 20:10:40|100030|99910|99990|99870|100030|99910|99985|99870|5
1641413450000|2022-01-05 20:10:50|99985|99865|100015|99900|100015|99905|99980|99865|50
1641413460000|2022-01-05 20:11:00|100010|99895|100030|99915|100040|99925|99995|99885|40
1641413470000|2022-01-05 20:11:10|100035|99920|100015|99905|100035|99925|100015|99905|0
1641413480000|2022-01-05 20:11:20|100020|99910|100030|99920|100040|99930|100015|99905|140
1641413490000|2022-01-05 20:11:30|100035|99925|100070|99955|100075|99965|100030|99920|10
1641413500000|2022-01-05 20:11:40|100075|99960|100095|99980|100115|100000|100075|99960|190
1641413510000|2022-01-05 20:11:50|100100|99985|100115|100010|100115|100010|100100|99980|15
1641413520000|2022-01-05 20:12:00|100120|100005|100100|99980|100145|100035|100095|99980|90
1641413530000|2022-01-05 20:12:10|100095|99985|100115|100005|100125|100010|100085|99975|10
1641413540000|2022-01-05 20:12:20|100110|99995|100145|100030|100155|100045|100105|99995|60
1641413550000|2022-01-05 20:12:30|100140|100025|100160|100045|100160|100050|100140|100025|0
1641413560000|2022-01-05 20:12:40|100155|100050|100165|100055|100170|100055|100155|100040|30
1641413570000|2022-01-05 20:12:50|100170|100060|100170|100055|100170|100060|100160|100045|25
1641413580000|2022-01-05 20:13:00|100165|100060|100165|100050|100180|100065|100155|100045|230
1641413590000|2022-01-05 20:13:10|100170|100055|100165|100055|100175|100060|100165|100050|0
1641413600000|2022-01-05 20:13:20|100170|100060|100140|100030|100175|100060|100140|100025|85
1641413610000|2022-01-05 20:13:30|100145|100035|100135|100020|100145|100035|100120|100010|85
1641413620000|2022-01-05 20:13:40|100140|100025|100155|100045|100155|100045|100130|100020|45
1641413630000|2022-01-05 20:13:50|100150|100035|100140|100025|100155|100045|100135|100025|40
1641413640000|2022-01-05 20:14:00|100135|100015|100145|100030|100145|100035|100110|99995|15
1641413650000|2022-01-05 20:14:10|100150|100035|100125|100015|100165|100050|100120|100005|55
1641413660000|2022-01-05 20:14:20|100120|100010|100130|100015|100130|100020|100110|100000|5
1641413670000|2022-01-05 20:14:30|100125|100005|100100|99985|100125|100005|100075|99965|30
1641413680000|2022-01-05 20:14:40|100105|99990|100075|99965|100105|99995|100070|99955|25
1641413690000|2022-01-05 20:14:50|100080|99970|100100|99990|100100|99990|100080|99965|1720
1641413700000|2022-01-05 20:15:00|100105|99980|99990|99875|100105|99980|99980|99865|1255
1641413710000|2022-01-05 20:15:10|99985|99880|99975|99865|99990|99885|99970|99855|380
1641413720000|2022-01-05 20:15:20|99960|99870|99940|99830|99965|99870|99925|99815|115
1641413730000|2022-01-05 20:15:30|99945|99835|99920|99810|99950|99835|99920|99810|30
1641413740000|2022-01-05 20:15:40|99925|99815|99870|99760|99945|99825|99835|99720|1185
1641413750000|2022-01-05 20:15:50|99885|99770|99905|99790|99915|99800|99875|99760|105
1641413760000|2022-01-05 20:16:00|99910|99800|99965|99850|99965|99850|99905|99790|55
1641413770000|2022-01-05 20:16:10|99960|99840|99985|99875|99990|99875|99955|99840|60
1641413780000|2022-01-05 20:16:20|99980|99870|99965|99850|99985|99875|99960|99845|5
1641413790000|2022-01-05 20:16:30|99960|99860|99985|99870|99985|99870|99955|99840|65
1641413800000|2022-01-05 20:16:40|99980|99865|99995|99880|100000|99890|99980|99865|115
1641413810000|2022-01-05 20:16:50|99990|99875|99915|99805|99990|99875|99915|99805|35
1641413820000|2022-01-05 20:17:00|99920|99810|99970|99855|99970|99855|99905|99790|285
1641413830000|2022-01-05 20:17:10|99975|99845|100000|99885|100005|99885|99960|99845|15
1641413840000|2022-01-05 20:17:20|99995|99875|99985|99865|99995|99875|99975|99860|0
1641413850000|2022-01-05 20:17:30|99980|99845|99955|99840|99980|99845|99935|99820|50
1641413860000|2022-01-05 20:17:40|99960|99850|99995|99880|100010|99900|99960|99845|25
1641413870000|2022-01-05 20:17:50|100000|99875|100000|99885|100000|99890|99985|99870|30
1641413880000|2022-01-05 20:18:00|100005|99890|99980|99860|100005|99895|99970|99855|65
1641413890000|2022-01-05 20:18:10|99975|99855|99995|99880|99995|99880|99965|99850|20
1641413900000|2022-01-05 20:18:20|99990|99875|100025|99910|100025|99910|99990|99875|15
1641413910000|2022-01-05 20:18:30|100020|99905|100000|99885|100020|99905|99990|99875|15
1641413920000|2022-01-05 20:18:40|100005|99890|99995|99885|100025|99910|99995|99880|0
1641413930000|2022-01-05 20:18:50|99990|99880|100000|99880|100010|99895|99990|99875|5
1641413940000|2022-01-05 20:19:00|99990|99885|99970|99860|99995|99885|99970|99860|10
1641413950000|2022-01-05 20:19:10|99965|99865|99975|99865|99985|99870|99960|99845|10
1641413960000|2022-01-05 20:19:20|99970|99860|99965|99850|99970|99860|99955|99840|70
1641413970000|2022-01-05 20:19:30|99960|99845|99960|99850|99970|99855|99950|99835|80
1641413980000|2022-01-05 20:19:40|99950|99845|99965|99850|99970|99860|99930|99820|10
1641413990000|2022-01-05 20:19:50|99970|99855|100005|99895|100015|99900|99970|99855|10
1641414000000|2022-01-05 20:20:00|100000|99890|99995|99885|100000|99890|99980|99870|10
1641414010000|2022-01-05 20:20:10|100010|99880|100020|99910|100035|99925|100010|99880|15
1641414020000|2022-01-05 20:20:20|100015|99900|99990|99875|100025|99910|99990|99875|75
1641414030000|2022-01-05 20:20:30|99985|99880|99990|99875|99990|99880|99950|99835|200
1641414040000|2022-01-05 20:20:40|99985|99870|99965|99855|99990|99870|99960|99850|180
1641414050000|2022-01-05 20:20:50|99970|99850|99955|99840|99985|99880|99940|99825|165
1641414060000|2022-01-05 20:21:00|99960|99850|99955|99845|99965|99860|99945|99830|5
1641414070000|2022-01-05 20:21:10|99960|99850|99965|99855|99975|99860|99945|99830|80
1641414080000|2022-01-05 20:21:20|99970|99860|99955|99840|99980|99865|99955|99835|60
1641414090000|2022-01-05 20:21:30|99965|99845|99955|99845|99965|99855|99935|99820|45
1641414100000|2022-01-05 20:21:40|99950|99835|99945|99835|99965|99855|99945|99835|45
1641414110000|2022-01-05 20:21:50|99950|99825|99965|99850|99965|99850|99935|99825|115
1641414120000|2022-01-05 20:22:00|99960|99855|99975|99860|99995|99880|99960|99855|25
1641414130000|2022-01-05 20:22:10|99970|99855|99985|99865|99985|99875|99970|99855|0
1641414140000|2022-01-05 20:22:20|99995|99875|99985|99875|100000|99885|99980|99865|10
1641414150000|2022-01-05 20:22:30|99990|99880|100025|99915|100030|99915|99985|99875|65
1641414160000|2022-01-05 20:22:40|100020|99910|100020|99905|100040|99925|100015|99900|15
1641414170000|2022-01-05 20:22:50|100015|99900|100005|99895|100015|99900|100005|99890|15
1641414180000|2022-01-05 20:23:00|100015|99905|100010|99900|100020|99905|100000|99890|15
1641414190000|2022-01-05 20:23:10|100015|99905|100030|99915|100045|99930|100000|99885|70
1641414200000|2022-01-05 20:23:20|100025|99930|100015|99900|100045|99930|100005|99890|30
1641414210000|2022-01-05 20:23:30|100020|99905|99980|99865|100020|99910|99980|99865|30
1641414220000|2022-01-05 20:23:40|99985|99870|100000|99890|100005|99890|99980|99865|120
1641414230000|2022-01-05 20:23:50|100010|99885|100000|99885|100010|99900|100000|99885|10
1641414240000|2022-01-05 20:24:00|100005|99890|100035|99920|100040|99920|100005|99890|10
1641414250000|2022-01-05 20:24:10|100040|99915|100030|99915|100040|99920|100020|99910|10
1641414260000|2022-01-05 20:24:20|100020|99910|100020|99910|100030|99915|100015|99905|35
1641414270000|2022-01-05 20:24:30|100040|99905|100030|99920|100040|99930|100030|99905|20
1641414280000|2022-01-05 20:24:40|100050|99940|100050|99945|100060|99950|100050|99935|30
1641414290000|2022-01-05 20:24:50|100055|99940|100050|99935|100060|99945|100045|99935|20
1641414300000|2022-01-05 20:25:00|100055|99940|100030|99915|100060|99955|100020|99910|20
1641414310000|2022-01-05 20:25:10|100040|99920|100020|99905|100040|99925|100010|99900|30
1641414320000|2022-01-05 20:25:20|100015|99900|100025|99915|100030|99915|100010|99895|50
1641414330000|2022-01-05 20:25:30|100030|99900|100040|99925|100045|99930|100015|99900|20
1641414340000|2022-01-05 20:25:40|100035|99930|100040|99925|100045|99930|100030|99920|0
1641414350000|2022-01-05 20:25:50|100030|99920|100025|99915|100030|99920|100010|99895|50
1641414360000|2022-01-05 20:26:00|100020|99905|100060|99940|100060|99940|100020|99905|35
1641414370000|2022-01-05 20:26:10|100055|99945|100055|99940|100070|99955|100050|99935|0
1641414380000|2022-01-05 20:26:20|100060|99945|100060|99950|100070|99955|100055|99940|15
1641414390000|2022-01-05 20:26:30|100065|99955|100100|99990|100100|99990|100055|99945|55
1641414400000|2022-01-05 20:26:40|100120|100005|100115|100000|100120|100005|100085|99975|75
1641414410000|2022-01-05 20:26:50|100110|99995|100125|100010|100140|100025|100110|99995|10
1641414420000|2022-01-05 20:27:00|100120|100015|100135|100020|100135|100025|100115|100000|165
1641414430000|2022-01-05 20:27:10|100120|100010|100140|100030|100140|100035|100110|100000|100
1641414440000|2022-01-05 20:27:20|100155|100040|100145|100035|100160|100050|100135|100020|150
1641414450000|2022-01-05 20:27:30|100140|100030|100110|100000|100150|100035|100110|100000|115
1641414460000|2022-01-05 20:27:40|100120|100010|100100|99990|100120|100010|100090|99975|30
1641414470000|2022-01-05 20:27:50|100105|100000|100105|99995|100115|100005|100100|99985|30
1641414480000|2022-01-05 20:28:00|100110|99990|100110|100000|100130|100020|100105|99990|20
1641414490000|2022-01-05 20:28:10|100105|99990|100105|99990|100115|100000|100090|99980|20
1641414500000|2022-01-05 20:28:20|100100|99995|100090|99975|100110|100000|100080|99970|15
1641414510000|2022-01-05 20:28:30|100095|99980|100080|99970|100095|99985|100080|99970|20
1641414520000|2022-01-05 20:28:40|100075|99965|100070|99960|100080|99970|100070|99955|0
1641414530000|2022-01-05 20:28:50|100075|99955|100070|99960|100095|99985|100070|99955|20
1641414540000|2022-01-05 20:29:00|100075|99965|100070|99960|100080|99970|100070|99960|95
1641414550000|2022-01-05 20:29:10|100075|99950|100065|99950|100075|99960|100050|99940|40
1641414560000|2022-01-05 20:29:20|100070|99960|100065|99950|100080|99970|100055|99940|140
1641414570000|2022-01-05 20:29:30|100060|99945|100040|99935|100065|99950|100040|99935|2250
1641414580000|2022-01-05 20:29:40|100035|99930|100015|99895|100035|99930|100010|99895|50
1641414590000|2022-01-05 20:29:50|100025|99900|100005|99895|100025|99915|100005|99895|55
1641414600000|2022-01-05 20:30:00|100000|99890|99985|99870|100005|99890|99975|99860|40
1641414610000|2022-01-05 20:30:10|99975|99865|99980|99865|99985|99870|99960|99845|20
1641414620000|2022-01-05 20:30:20|99985|99870|99955|99845|99985|99870|99950|99840|35
1641414630000|2022-01-05 20:30:30|99950|99835|99965|99850|99965|99855|99950|99835|50
1641414640000|2022-01-05 20:30:40|99970|99860|100005|99890|100010|99895|99970|99860|80
1641414650000|2022-01-05 20:30:50|100010|99900|100015|99900|100030|99915|100010|99900|55
1641414660000|2022-01-05 20:31:00|100020|99905|100020|99905|100020|99905|100000|99885|40
1641414670000|2022-01-05 20:31:10|100015|99900|100035|99925|100035|99925|100005|99895|65
1641414680000|2022-01-05 20:31:20|100040|99930|100075|99960|100085|99970|100040|99930|170
1641414690000|2022-01-05 20:31:30|100080|99965|100045|99930|100080|99965|100040|99930|30
1641414700000|2022-01-05 20:31:40|100040|99940|100070|99960|100080|99970|100040|99930|25
1641414710000|2022-01-05 20:31:50|100075|99955|100050|99935|100075|99960|100050|99930|40
1641414720000|2022-01-05 20:32:00|100055|99940|100060|99945|100075|99960|100055|99940|20
1641414730000|2022-01-05 20:32:10|100050|99940|100050|99940|100060|99940|100030|99915|15
1641414740000|2022-01-05 20:32:20|100055|99935|100030|99915|100055|99940|100030|99915|20
1641414750000|2022-01-05 20:32:30|100025|99920|100010|99900|100025|99920|100010|99895|25
1641414760000|2022-01-05 20:32:40|100020|99905|100000|99890|100020|99905|99995|99880|60
1641414770000|2022-01-05 20:32:50|99980|99865|100020|99910|100030|99915|99980|99865|60
1641414780000|2022-01-05 20:33:00|100025|99900|100025|99910|100030|99910|100010|99895|60
1641414790000|2022-01-05 20:33:10|100015|99900|100015|99905|100020|99910|100010|99900|25
1641414800000|2022-01-05 20:33:20|100020|99900|100035|99925|100035|99925|100010|99895|35
1641414810000|2022-01-05 20:33:30|100040|99915|100000|99890|100045|99930|100000|99890|50
1641414820000|2022-01-05 20:33:40|99995|99885|99990|99885|100000|99890|99990|99875|30
1641414830000|2022-01-05 20:33:50|99995|99875|100015|99905|100030|99910|99990|99875|40
1641414840000|2022-01-05 20:34:00|100020|99910|99995|99880|100030|99920|99990|99875|75
1641414850000|2022-01-05 20:34:10|100000|99885|100005|99890|100005|99895|99990|99875|30
1641414860000|2022-01-05 20:34:20|100000|99885|100005|99890|100005|99890|99995|99880|0
1641414870000|2022-01-05 20:34:30|100000|99895|100025|99910|100025|99910|100000|99895|15
1641414880000|2022-01-05 20:34:40|100020|99905|100015|99900|100020|99905|100005|99895|15
1641414890000|2022-01-05 20:34:50|100020|99895|100025|99920|100035|99920|100005|99895|25
1641414900000|2022-01-05 20:35:00|100030|99915|99995|99875|100030|99915|99990|99875|870
1641414910000|2022-01-05 20:35:10|99990|99880|100015|99900|100015|99900|99990|99875|5
1641414920000|2022-01-05 20:35:20|100010|99895|100030|99910|100035|99920|100005|99890|10
1641414930000|2022-01-05 20:35:30|100025|99915|100020|99905|100025|99915|100010|99895|15
1641414940000|2022-01-05 20:35:40|100030|99900|100015|99905|100030|99920|100015|99900|35
1641414950000|2022-01-05 20:35:50|100020|99900|100025|99910|100035|99920|100020|99900|30
1641414960000|2022-01-05 20:36:00|100030|99915|100065|99945|100065|99945|100025|99915|10
1641414970000|2022-01-05 20:36:10|100060|99950|100090|99980|100090|99980|100060|99950|70
1641414980000|2022-01-05 20:36:20|100105|99990|100090|99980|100115|100000|100085|99975|40
1641414990000|2022-01-05 20:36:30|100095|99975|100105|99990|100120|100000|100090|99975|5
1641415000000|2022-01-05 20:36:40|100110|99995|100095|99980|100110|99995|100085|99975|20
1641415010000|2022-01-05 20:36:50|100100|99985|100085|99975|100110|99995|100085|99975|15
1641415020000|2022-01-05 20:37:00|100090|99980|100070|99950|100090|99980|100060|99950|45
1641415030000|2022-01-05 20:37:10|100080|99955|100085|99975|100090|99975|100070|99955|30
1641415040000|2022-01-05 20:37:20|100090|99965|100085|99975|100090|99975|100070|99955|120
1641415050000|2022-01-05 20:37:30|100080|99980|100090|99980|100100|99990|100080|99975|150
1641415060000|2022-01-05 20:37:40|100085|99975|100105|99995|100110|100000|100085|99970|115
1641415070000|2022-01-05 20:37:50|100110|100000|100115|100000|100120|100005|100110|99995|20
1641415080000|2022-01-05 20:38:00|100110|100005|100110|100000|100115|100005|100090|99980|60
1641415090000|2022-01-05 20:38:10|100115|100005|100120|100005|100125|100015|100110|100000|45
1641415100000|2022-01-05 20:38:20|100115|100000|100120|100010|100120|100010|100110|99995|35
1641415110000|2022-01-05 20:38:30|100125|100005|100115|100000|100125|100015|100105|99990|25
1641415120000|2022-01-05 20:38:40|100110|100005|100095|99980|100115|100005|100095|99980|20
1641415130000|2022-01-05 20:38:50|100070|99975|100075|99965|100085|99980|100065|99950|75
1641415140000|2022-01-05 20:39:00|100095|99980|100080|99965|100100|99985|100080|99965|20
1641415150000|2022-01-05 20:39:10|100075|99970|100065|99945|100085|99970|100065|99945|15
1641415160000|2022-01-05 20:39:20|100075|99950|100070|99955|100085|99975|100070|99950|70
1641415170000|2022-01-05 20:39:30|100080|99960|100070|99960|100080|99965|100070|99960|490
1641415180000|2022-01-05 20:39:40|100065|99955|100060|99940|100070|99955|100045|99935|25
1641415190000|2022-01-05 20:39:50|100050|99935|100075|99955|100075|99955|100050|99935|25
1641415200000|2022-01-05 20:40:00|100070|99945|100080|99975|100085|99975|100055|99940|85
1641415210000|2022-01-05 20:40:10|100085|99970|100095|99980|100095|99980|100075|99960|35
1641415220000|2022-01-05 20:40:20|100100|99985|100095|99980|100105|99990|100095|99980|20
1641415230000|2022-01-05 20:40:30|100105|99985|100095|99980|100105|99990|100095|99980|25
1641415240000|2022-01-05 20:40:40|100105|99995|100085|99980|100105|99995|100085|99980|135
1641415250000|2022-01-05 20:40:50|100090|99985|100095|99980|100100|99985|100075|99965|85
1641415260000|2022-01-05 20:41:00|100100|99985|100080|99965|100110|99995|100080|99965|80
1641415270000|2022-01-05 20:41:10|100085|99970|100105|99990|100105|99995|100075|99970|85
1641415280000|2022-01-05 20:41:20|100100|99985|100135|100015|100135|100025|100100|99985|120
1641415290000|2022-01-05 20:41:30|100140|100025|100145|100035|100155|100045|100125|100015|210
1641415300000|2022-01-05 20:41:40|100150|100030|100155|100040|100165|100055|100145|100030|20
1641415310000|2022-01-05 20:41:50|100150|100035|100155|100045|100170|100055|100145|100035|25
1641415320000|2022-01-05 20:42:00|100150|100040|100155|100045|100165|100050|100145|100035|70
1641415330000|2022-01-05 20:42:10|100150|100040|100155|100045|100165|100050|100150|100035|125
1641415340000|2022-01-05 20:42:20|100150|100040|100140|100025|100155|100040|100135|100025|15
1641415350000|2022-01-05 20:42:30|100135|100020|100150|100035|100150|100035|100120|100010|40
1641415360000|2022-01-05 20:42:40|100145|100030|100130|100025|100150|100035|100130|100020|40
1641415370000|2022-01-05 20:42:50|100140|100030|100135|100020|100150|100035|100130|100015|20
1641415380000|2022-01-05 20:43:00|100130|100025|100150|100035|100155|100045|100125|100015|40
1641415390000|2022-01-05 20:43:10|100145|100040|100140|100025|100160|100045|100135|100025|20
1641415400000|2022-01-05 20:43:20|100145|100015|100130|100015|100145|100020|100130|100015|15
1641415410000|2022-01-05 20:43:30|100135|100010|100155|100035|100160|100035|100130|100010|25
1641415420000|2022-01-05 20:43:40|100145|100040|100155|100040|100165|100050|100145|100030|30
1641415430000|2022-01-05 20:43:50|100160|100045|100170|100055|100180|100065|100160|100045|15
1641415440000|2022-01-05 20:44:00|100165|100050|100160|100045|100170|100055|100155|100045|30
1641415450000|2022-01-05 20:44:10|100165|100055|100160|100045|100170|100055|100155|100040|15
1641415460000|2022-01-05 20:44:20|100155|100040|100160|100045|100160|100045|100150|100040|125
1641415470000|2022-01-05 20:44:30|100165|100050|100145|100030|100165|100050|100135|100025|25
1641415480000|2022-01-05 20:44:40|100140|100035|100140|100025|100145|100035|100135|100025|25
1641415490000|2022-01-05 20:44:50|100145|100030|100145|100030|100155|100040|100135|100020|20
1641415500000|2022-01-05 20:45:00|100150|100035|100135|100020|100150|100035|100130|100015|30
1641415510000|2022-01-05 20:45:10|100130|100015|100140|100025|100140|100025|100115|100005|45
1641415520000|2022-01-05 20:45:20|100135|100030|100115|100000|100140|100030|100110|100000|60
1641415530000|2022-01-05 20:45:30|100125|100005|100130|100015|100130|100015|100110|99995|100
1641415540000|2022-01-05 20:45:40|100135|100020|100155|100035|100160|100045|100135|100020|40
1641415550000|2022-01-05 20:45:50|100145|100040|100180|100070|100180|100070|100145|100040|90
1641415560000|2022-01-05 20:46:00|100170|100065|100145|100035|100170|100065|100145|100030|80
1641415570000|2022-01-05 20:46:10|100150|100040|100155|100040|100155|100040|100150|100040|10
1641415580000|2022-01-05 20:46:20|100160|100045|100155|100040|100165|100045|100155|100040|25
1641415590000|2022-01-05 20:46:30|100165|100045|100160|100045|100165|100055|100160|100045|65
1641415600000|2022-01-05 20:46:40|100165|100050|100170|100055|100185|100070|100165|100050|75
1641415610000|2022-01-05 20:46:50|100165|100050|100155|100040|100170|100050|100155|100040|50
1641415620000|2022-01-05 20:47:00|100150|100035|100145|100025|100150|100035|100145|100025|15
1641415630000|2022-01-05 20:47:10|100140|100020|100125|100005|100145|100020|100115|100005|60
1641415640000|2022-01-05 20:47:20|100120|100000|100115|100000|100125|100005|100105|99990|20
1641415650000|2022-01-05 20:47:30|100120|99995|100110|100000|100125|100000|100105|99990|20
1641415660000|2022-01-05 20:47:40|100125|99995|100150|100030|100160|100045|100115|99995|90
1641415670000|2022-01-05 20:47:50|100160|100040|100145|100025|100170|100055|100145|100025|70
1641415680000|2022-01-05 20:48:00|100140|100030|100120|100000|100150|100030|100110|100000|80
1641415690000|2022-01-05 20:48:10|100130|100005|100105|99990|100130|100005|100105|99990|100
1641415700000|2022-01-05 20:48:20|100110|99985|100110|100000|100110|100000|100090|99980|85
1641415710000|2022-01-05 20:48:30|100115|99990|100090|99975|100120|100005|100085|99975|160
1641415720000|2022-01-05 20:48:40|100085|99970|100075|99960|100090|99970|100075|99960|120
1641415730000|2022-01-05 20:48:50|100070|99955|100085|99970|100085|99970|100065|99950|35
1641415740000|2022-01-05 20:49:00|100090|99975|100085|99970|100090|99985|100080|99970|550
1641415750000|2022-01-05 20:49:10|100080|99965|100100|99985|100115|100000|100075|99960|30
1641415760000|2022-01-05 20:49:20|100095|99980|100105|99990|100110|99990|100095|99980|155
1641415770000|2022-01-05 20:49:30|100110|99995|100110|99995|100115|100000|100100|99995|30
1641415780000|2022-01-05 20:49:40|100105|99990|100095|99985|100110|99990|100095|99980|115
1641415790000|2022-01-05 20:49:50|100090|99980|100090|99980|100095|99980|100090|99980|25
1641415800000|2022-01-05 20:50:00|100080|99975|100100|99980|100100|99980|100065|99955|90
1641415810000|2022-01-05 20:50:10|100090|99975|100085|99970|100100|99980|100080|99960|85
1641415820000|2022-01-05 20:50:20|100080|99965|100085|99970|100085|99975|100075|99965|20
1641415830000|2022-01-05 20:50:30|100090|99975|100070|99950|100090|99975|100065|99950|85
1641415840000|2022-01-05 20:50:40|100065|99955|100050|99935|100070|99955|100040|99920|45
1641415850000|2022-01-05 20:50:50|100055|99940|100035|99925|100065|99945|100035|99925|65
1641415860000|2022-01-05 20:51:00|100050|99930|100050|99945|100050|99945|100050|99925|60
1641415870000|2022-01-05 20:51:10|100055|99950|100065|99950|100070|99950|100055|99950|30
1641415880000|2022-01-05 20:51:20|100070|99955|100050|99935|100070|99955|100050|99935|15
1641415890000|2022-01-05 20:51:30|100040|99930|100080|99965|100080|99965|100035|99925|255
1641415900000|2022-01-05 20:51:40|100085|99960|100040|99920|100085|99960|100040|99920|125
1641415910000|2022-01-05 20:51:50|100035|99915|100040|99925|100040|99925|100030|99910|270
1641415920000|2022-01-05 20:52:00|100035|99930|100040|99920|100040|99930|100035|99920|60
1641415930000|2022-01-05 20:52:10||99925||99925||99925||99925|15
1641415940000|2022-01-05 20:52:20|99990|99930|100005|99900|100015|99930|99980|99870|730
1641415950000|2022-01-05 20:52:30|100010|99895|100040|99920|100040|99920|100005|99895|40
1641415960000|2022-01-05 20:52:40|100035|99910|100065|99950|100065|99950|100025|99910|30
1641415970000|2022-01-05 20:52:50|100070|99960|100055|99940|100075|99960|100000|99865|695
1641415980000|2022-01-05 20:53:00|100050|99935|100030|99915|100050|99935|99955|99840|1145
1641415990000|2022-01-05 20:53:10|100040|99905|100030|99910|100040|99910|100020|99900|85
1641416000000|2022-01-05 20:53:20|100035|99900|100045|99935|100050|99935|100025|99900|45
1641416010000|2022-01-05 20:53:30|100050|99930|100045|99930|100050|99930|100040|99920|25
1641416020000|2022-01-05 20:53:40|100040|99925|100050|99930|100050|99935|100040|99920|20
1641416030000|2022-01-05 20:53:50|100055|99935|100045|99930|100060|99940|100045|99930|10
1641416040000|2022-01-05 20:54:00|100055|99935|100080|99965|100085|99965|100055|99935|10
1641416050000|2022-01-05 20:54:10|100055|99940|100025|99905|100055|99940|100015|99895|65
1641416060000|2022-01-05 20:54:20|100020|99890|100030|99910|100035|99910|100005|99885|45
1641416070000|2022-01-05 20:54:30|100035|99920|100045|99920|100055|99935|100030|99915|60
1641416080000|2022-01-05 20:54:40||99910||99915||99920||99910|5
1641416090000|2022-01-05 20:54:50|100025|99920|100025|99910|100035|99920|100025|99905|10
1641416100000|2022-01-05 20:55:00|100030|99925|100040|99925|100045|99930|100030|99925|10
1641416110000|2022-01-05 20:55:10|100025|99910|100025|99910|100030|99910|100025|99910|5
1641416120000|2022-01-05 20:55:20|100005|99900|100005|99885|100005|99905|100005|99885|30
1641416130000|2022-01-05 20:55:30||99880||99885||99885||99880|0
1641416140000|2022-01-05 20:55:40||99880||99885||99885||99880|25
1641416150000|2022-01-05 20:55:50||99880||99880||99880||99880|15
1641416160000|2022-01-05 20:56:00|100000|99885|99975|99860|100000|99885|99975|99860|40
1641416170000|2022-01-05 20:56:10|99980|99855|99975|99855|99980|99860|99960|99845|55
1641416180000|2022-01-05 20:56:20|99970|99860|99980|99865|99980|99865|99970|99845|10
1641416190000|2022-01-05 20:56:30|99975|99855|99975|99865|99980|99865|99970|99855|45
1641416200000|2022-01-05 20:56:40|99980|99870|99975|99865|99990|99870|99975|99865|5
1641416210000|2022-01-05 20:56:50|99970|99855|99990|99875|99990|99875|99970|99855|130
1641416220000|2022-01-05 20:57:00|99980|99870|99975|99865|99985|99870|99975|99860|10
1641416230000|2022-01-05 20:57:10|99980|99875|99995|99875|100000|99875|99980|99875|15
1641416240000|2022-01-05 20:57:20|100000|99885|100015|99905|100015|99910|99995|99885|25
1641416250000|2022-01-05 20:57:30|100010|99895|99985|99860|100010|99895|99980|99860|5
1641416260000|2022-01-05 20:57:40|99990|99870|99995|99870|99995|99870|99985|99870|10
1641416270000|2022-01-05 20:57:50|100000|99875|99995|99885|100000|99890|99995|99870|15
1641416280000|2022-01-05 20:58:00|100000|99870|99990|99870|100000|99875|99985|99870|50
1641416290000|2022-01-05 20:58:10|99995|99880|99995|99885|99995|99885|99995|99880|10
1641416300000|2022-01-05 20:58:20|100000|99880|100000|99875|100000|99885|100000|99875|0
1641416310000|2022-01-05 20:58:30|99995|99880|99980|99860|99995|99880|99980|99860|20
1641416320000|2022-01-05 20:58:40|99985|99870|99990|99875|99990|99875|99980|99865|20
1641416330000|2022-01-05 20:58:50|100000|99870|100000|99895|100000|99895|100000|99870|30
1641416340000|2022-01-05 20:59:00|100005|99890|100040|99920|100040|99925|100005|99890|105
1641416350000|2022-01-05 20:59:10|100035|99915|100025|99905|100035|99915|100025|99905|10
1641416360000|2022-01-05 20:59:20|100020|99895|100010|99895|100020|99900|100010|99895|20
1641416370000|2022-01-05 20:59:30|100015|99900|100010|99900|100020|99905|100010|99900|20
1641416380000|2022-01-05 20:59:40|100020|99905|100010|99885|100020|99905|100010|99885|25
1641416390000|2022-01-05 20:59:50|100000|99875|100000|99885|100000|99885|99985|99870|5
1641416400000|2022-01-05 21:00:00|99990|99870|99960|99845|99990|99870|99955|99845|130
1641416410000|2022-01-05 21:00:10|99970|99855|99970|99855|99975|99855|99970|99850|10
1641416420000|2022-01-05 21:00:20|99965||99975||99975||99960||5
1641416430000|2022-01-05 21:00:30|99980|99860|99980|99865|99980|99865|99980|99860|15
1641416440000|2022-01-05 21:00:40|||||||||30
1641416450000|2022-01-05 21:00:50|99975|99860|99970|99860|99975|99860|99970|99860|5
1641416460000|2022-01-05 21:01:00|99975|99855|99965|99850|99985|99860|99965|99850|80
1641416470000|2022-01-05 21:01:10|99980|99860|99975|99860|99980|99860|99975|99855|230
1641416480000|2022-01-05 21:01:20|100005|99880|100005|99880|100005|99880|100005|99880|200
1641416490000|2022-01-05 21:01:30|100000|99875|100000|99880|100000|99880|100000|99875|5
1641416500000|2022-01-05 21:01:40|99995|99875|100000|99880|100000|99880|99995|99875|20
1641416510000|2022-01-05 21:01:50|99940|99875|99940|99830|99940|99875|99935|99820|390
1641416520000|2022-01-05 21:02:00||99825||99830||99830||99820|165
1641416530000|2022-01-05 21:02:10||99835||99825||99835||99825|80
1641416540000|2022-01-05 21:02:20|99935|99835|99940|99835|99940|99835|99935|99825|220
1641416550000|2022-01-05 21:02:30|99930|99830|99930|99820|99930|99830|99930|99815|75
1641416560000|2022-01-05 21:02:40|99920|99810|99925|99810|99935|99810|99910|99790|170
1641416570000|2022-01-05 21:02:50|99930|99820|99935|99820|99935|99825|99925|99820|5
1641416580000|2022-01-05 21:03:00|99930|99825|99935|99825|99940|99830|99930|99820|15
1641416590000|2022-01-05 21:03:10|99945|99830|99965|99845|99965|99850|99945|99830|20
1641416600000|2022-01-05 21:03:20|99970|99850|99965|99850|99970|99850|99965|99840|5
1641416610000|2022-01-05 21:03:30||99845||99850||99850||99845|25
1641416620000|2022-01-05 21:03:40|99970|99845|99970|99850|99970|99850|99970|99845|20
1641416630000|2022-01-05 21:03:50|99980|99865|99975|99865|99980|99870|99975|99865|35
1641416640000|2022-01-05 21:04:00|99965|99850|99970|99850|99975|99850|99965|99850|15
1641416650000|2022-01-05 21:04:10|99965|99860|99970|99850|99975|99860|99965|99850|65
1641416660000|2022-01-05 21:04:20|99965|99875|99990|99875|99990|99875|99965|99875|130
1641416670000|2022-01-05 21:04:30|99985|99870|100010|99890|100010|99895|99985|99870|150
1641416680000|2022-01-05 21:04:40|100000|99895|99980|99860|100000|99895|99980|99860|30
1641416690000|2022-01-05 21:04:50|99990|99855|99990|99875|99990|99875|99990|99855|15
1641416700000|2022-01-05 21:05:00|99995|99870|100000|99875|100000|99875|99995|99870|30
1641416710000|2022-01-05 21:05:10|99995|99880|99995|99875|99995|99885|99995|99875|20
1641416720000|2022-01-05 21:05:20|99990|99870|99985|99860|99990|99870|99985|99860|15
1641416730000|2022-01-05 21:05:30|99970|99865|99990|99870|99990|99870|99965|99855|30
1641416740000|2022-01-05 21:05:40|99980|99865|100000|99875|100005|99875|99980|99860|175
1641416750000|2022-01-05 21:05:50|99995|99860|99975|99860|99995|99860|99975|99860|40
1641416760000|2022-01-05 21:06:00|99980|99870|99990|99865|99990|99875|99980|99865|20
1641416770000|2022-01-05 21:06:10|99985|99870|99990|99870|99990|99870|99980|99860|15
1641416780000|2022-01-05 21:06:20|99985|99865|99980|99865|99985|99865|99975|99860|45
1641416790000|2022-01-05 21:06:30|99990|99870|99990|99870|99990|99880|99990|99870|35
1641416800000|2022-01-05 21:06:40||99865||99865||99875||99865|20
1641416810000|2022-01-05 21:06:50|99980|99870|99990|99870|99990|99875|99975|99870|20
1641416820000|2022-01-05 21:07:00||99875||99870||99885||99870|345
1641416830000|2022-01-05 21:07:10|99980||99980||99980||99980||20
1641416840000|2022-01-05 21:07:20|99990|99865|99990|99880|99990|99880|99990|99865|255
1641416850000|2022-01-05 21:07:30||99875||99875||99880||99875|75
1641416860000|2022-01-05 21:07:40|99975|99865|99965|99850|99985|99865|99950|99835|80
1641416870000|2022-01-05 21:07:50|99975|99855|99970|99850|99980|99855|99950|99845|50
1641416880000|2022-01-05 21:08:00|99975|99845|99985|99865|99985|99870|99975|99845|25
1641416890000|2022-01-05 21:08:10|99990|99870|99980|99860|99990|99870|99980|99860|40
1641416900000|2022-01-05 21:08:20|99985|99870|99990|99875|99990|99875|99980|99870|190
1641416910000|2022-01-05 21:08:30|99980|99870|99990|99870|99990|99870|99980|99865|55
1641416920000|2022-01-05 21:08:40|99985|99865|99980|99860|99985|99870|99980|99860|25
1641416930000|2022-01-05 21:08:50|99935|99810|99935|99810|99935|99810|99935|99810|195
1641416940000|2022-01-05 21:09:00|99925|99795|99890|99770|99925|99795|99890|99770|80
1641416950000|2022-01-05 21:09:10|99885|99775|99855|99740|99900|99775|99855|99740|90
1641416960000|2022-01-05 21:09:20|99865|99750|99865|99750|99865|99750|99840|99720|105
1641416970000|2022-01-05 21:09:30|99880|99755|99880|99755|99890|99765|99865|99750|45
1641416980000|2022-01-05 21:09:40|99890|99750|99920|99800|99930|99810|99880|99750|145
1641416990000|2022-01-05 21:09:50|99925|99810|99840|99735|99930|99810|99835|99725|420
1641417000000|2022-01-05 21:10:00|99845|99750|99860|99740|99880|99750|99845|99740|45
1641417010000|2022-01-05 21:10:10|99865|99735|99875|99755|99880|99755|99855|99730|15
1641417020000|2022-01-05 21:10:20|99880|99770|99885|99765|99895|99775|99880|99765|55
1641417030000|2022-01-05 21:10:30|99880|99755|99880|99755|99890|99755|99875|99755|5
1641417040000|2022-01-05 21:10:40|99875|99725|99845|99725|99875|99735|99840|99720|75
1641417050000|2022-01-05 21:10:50|99865|99750|99875|99755|99885|99760|99865|99750|10
1641417060000|2022-01-05 21:11:00|99880|99750|99880|99765|99880|99775|99880|99750|45
1641417070000|2022-01-05 21:11:10|99850|99730|99870|99750|99925|99795|99845|99720|490
1641417080000|2022-01-05 21:11:20|99865|99755|99870|99755|99885|99775|99865|99755|60
1641417090000|2022-01-05 21:11:30|99880|99765|99870|99755|99880|99765|99870|99750|15
1641417100000|2022-01-05 21:11:40|99875|99750|99885|99765|99885|99765|99870|99750|25
1641417110000|2022-01-05 21:11:50|99890|99760|99870|99755|99890|99765|99860|99750|30
1641417120000|2022-01-05 21:12:00|99865|99765|99905|99780|99935|99810|99855|99730|360
1641417130000|2022-01-05 21:12:10|99900|99790|99915|99795|99920|99795|99900|99790|50
1641417140000|2022-01-05 21:12:20||99800||99800||99800||99795|0
1641417150000|2022-01-05 21:12:30|99910|99775|99900|99775|99910|99780|99895|99770|5
1641417160000|2022-01-05 21:12:40|99905|99770|99905|99780|99905|99780|99905|99770|195
1641417170000|2022-01-05 21:12:50|99855|99750|99880|99765|99890|99765|99855|99750|290
1641417180000|2022-01-05 21:13:00|99885|99770|99905|99780|99905|99780|99885|99770|25
1641417190000|2022-01-05 21:13:10|99900|99775|99895|99775|99900|99780|99895|99770|10
1641417200000|2022-01-05 21:13:20|99890|99765|99895|99775|99895|99775|99875|99765|25
1641417210000|2022-01-05 21:13:30|99890|99765|99890|99765|99895|99770|99885|99765|15
1641417220000|2022-01-05 21:13:40|99885|99760|99885|99760|99885|99765|99880|99760|20
1641417230000|2022-01-05 21:13:50|99880|99765|99905|99785|99905|99785|99880|99755|20
1641417240000|2022-01-05 21:14:00|99910|99780|99890|99785|99910|99785|99890|99780|20
1641417250000|2022-01-05 21:14:10|99925|99800|99915|99795|99925|99800|99915|99790|60
1641417260000|2022-01-05 21:14:20|99920|99800|99920|99800|99935|99810|99920|99800|5
1641417270000|2022-01-05 21:14:30|99915|99790|99910|99785|99915|99790|99910|99780|25
1641417280000|2022-01-05 21:14:40|99905|99775|99905|99780|99910|99785|99885|99775|20
1641417290000|2022-01-05 21:14:50|99900|99775|99905|99790|99905|99790|99895|99775|10
1641417300000|2022-01-05 21:15:00|99915|99805|99910|99785|99920|99805|99905|99780|40
1641417310000|2022-01-05 21:15:10|99895|99780|99890|99765|99910|99790|99875|99765|80
1641417320000|2022-01-05 21:15:20|99885|99770|99855|99745|99885|99770|99855|99740|10
1641417330000|2022-01-05 21:15:30|99870|99740|99860|99735|99870|99760|99860|99735|15
1641417340000|2022-01-05 21:15:40|99850|99730|99865|99750|99865|99750|99850|99730|5
1641417350000|2022-01-05 21:15:50|99875|99755|99885|99760|99885|99760|99875|99755|0
1641417360000|2022-01-05 21:16:00|99880|99755|99875|99750|99880|99755|99875|99750|0
1641417370000|2022-01-05 21:16:10|99870|99745|99890|99770|99890|99770|99870|99745|5
1641417380000|2022-01-05 21:16:20|99895|99780|99905|99785|99905|99790|99895|99780|25
1641417390000|2022-01-05 21:16:30|99880|99780|99875|99750|99880|99780|99870|99745|35
1641417400000|2022-01-05 21:16:40|99870|99745|99870|99745|99870|99745|99870|99745|0
1641417410000|2022-01-05 21:16:50|99875|99750|99865|99750|99875|99750|99865|99750|0
1641417420000|2022-01-05 21:17:00|99870||99865||99870||99865||0
1641417430000|2022-01-05 21:17:10|99870||99870||99870||99870||5
1641417440000|2022-01-05 21:17:20|99875||99865||99875||99865||0
1641417450000|2022-01-05 21:17:30|99870||99870||99870||99870||5
1641417460000|2022-01-05 21:17:40|99875|99755|99880|99760|99880|99760|99875|99750|0
1641417470000|2022-01-05 21:17:50|99875|99755|99880|99750|99880|99755|99870|99750|0
1641417480000|2022-01-05 21:18:00|99875|99755|99870|99750|99875|99760|99870|99750|5
1641417490000|2022-01-05 21:18:10|99880|99755|99880|99755|99880|99755|99880|99755|10
1641417500000|2022-01-05 21:18:20|99910|99770|99900|99785|99910|99785|99900|99770|210
1641417510000|2022-01-05 21:18:30|99895|99780|99900|99770|99900|99780|99885|99760|10
1641417520000|2022-01-05 21:18:40|99905|99780|99905|99780|99905|99780|99905|99780|20
1641417530000|2022-01-05 21:18:50|99890|99785|99905|99790|99905|99790|99890|99785|10
1641417540000|2022-01-05 21:19:00|99900|99785|99880|99750|99900|99785|99875|99745|25
1641417550000|2022-01-05 21:19:10|99885|99735|99860|99730|99885|99735|99860|99730|15
1641417560000|2022-01-05 21:19:20|99865|99725|99830|99695|99865|99725|99830|99695|40
1641417570000|2022-01-05 21:19:30|99840|99700|99870|99730|99900|99760|99840|99700|335
1641417580000|2022-01-05 21:19:40|99880|99745|99850|99725|99880|99755|99850|99725|45
1641417590000|2022-01-05 21:19:50|99845|99710|99840|99705|99860|99720|99840|99705|35
1641417600000|2022-01-05 21:20:00|99830|99700|99790|99680|99840|99700|99780|99660|165
1641417610000|2022-01-05 21:20:10|99800|99690|99820|99690|99850|99695|99800|99690|135
1641417620000|2022-01-05 21:20:20|99815||99820||99820||99815||15
1641417630000|2022-01-05 21:20:30|99830|99710|99845|99705|99865|99725|99825|99705|205
1641417640000|2022-01-05 21:20:40|99850|99700|99910|99800|99910|99800|99840|99700|190
1641417650000|2022-01-05 21:20:50|99905|99770|99890|99760|99905|99770|99885|99760|105
1641417670000|2022-01-05 21:21:10|99920|99775|99900|99760|99920|99780|99900|99760|80
1641417680000|2022-01-05 21:21:20|99895|99750|99880|99750|99900|99750|99875|99735|5
1641417690000|2022-01-05 21:21:30|99870|99740|99860|99740|99870|99740|99860|99740|0
1641417700000|2022-01-05 21:21:40|99850|99735|99850|99730|99850|99735|99845|99730|0
1641417710000|2022-01-05 21:21:50|99845|99725|99845|99725|99845|99725|99840|99725|0
1641417720000|2022-01-05 21:22:00|99840|99720|99840|99720|99845|99720|99840|99720|5
1641417730000|2022-01-05 21:22:10|99845||99840||99855||99835||0
1641417740000|2022-01-05 21:22:20|99835||99850||99855||99835||10
1641417750000|2022-01-05 21:22:30|99845||99845||99850||99840||0
1641417760000|2022-01-05 21:22:40|99840|99735|99850|99735|99855|99735|99840|99735|0
1641417770000|2022-01-05 21:22:50|99860||99855||99860||99855||0
1641417780000|2022-01-05 21:23:00|99860|99740|99845|99705|99860|99740|99840|99705|75
1641417790000|2022-01-05 21:23:10|99840|99700|99835|99700|99845|99700|99835|99700|10
1641417800000|2022-01-05 21:23:20|99840|99695|99830|99690|99840|99700|99830|99670|125
1641417810000|2022-01-05 21:23:30|99820|99670|99825|99680|99825|99680|99820|99670|0
1641417820000|2022-01-05 21:23:40|99820|99675|99805|99690|99820|99690|99775|99665|15
1641417830000|2022-01-05 21:23:50|99825|99685|99815|99690|99825|99690|99815|99685|0
1641417840000|2022-01-05 21:24:00|99825|99695|99825|99700|99825|99700|99825|99695|0
1641417850000|2022-01-05 21:24:10|99820||99825||99825||99820||0
1641417860000|2022-01-05 21:24:20|99820||99820||99820||99815||5
1641417870000|2022-01-05 21:24:30|99825|99690|99810|99690|99825|99695|99810|99690|15
1641417880000|2022-01-05 21:24:40|99815|99685|99815|99685|99820|99690|99815|99685|5
1641417890000|2022-01-05 21:24:50|99820|99700|99820|99700|99820|99700|99805|99700|0
1641417900000|2022-01-05 21:25:00|99850||99850||99850||99850||0
1641418280000|2022-01-05 21:31:20|99755|99620|99755|99620|99755|99620|99755|99620|945
1641470460000|2022-01-06 12:01:00|100190|100090|100265|100165|100265|100165|100180|100080|95
1641470470000|2022-01-06 12:01:10|100255|100155|100150|100050|100260|100160|100150|100050|210
1641470480000|2022-01-06 12:01:20|100180|100080|100170|100070|100195|100095|100140|100040|50
1641470490000|2022-01-06 12:01:30|100135|100035|100165|100065|100195|100095|100135|100035|200
1641470500000|2022-01-06 12:01:40|100185|100085|100185|100085|100250|100150|100185|100085|115
1641470510000|2022-01-06 12:01:50|100175|100075|100125|100025|100175|100075|100115|100015|55
1641470520000|2022-01-06 12:02:00|100100|100000|100020|99920|100100|100000|100020|99920|105
1641470530000|2022-01-06 12:02:10|100070|99970|100055|99955|100090|99990|100055|99955|105
1641470540000|2022-01-06 12:02:20|100040|99940|100090|99990|100090|99990|100040|99940|115
1641470550000|2022-01-06 12:02:30|100110|100010|100105|100005|100135|100035|100095|99995|145
1641470560000|2022-01-06 12:02:40|100095|99995|100115|100015|100115|100015|100075|99975|50
1641470570000|2022-01-06 12:02:50|100105|100005|100090|99990|100105|100005|100090|99990|40
1641470580000|2022-01-06 12:03:00|100070|99970|100070|99970|100080|99980|100065|99965|45
1641470590000|2022-01-06 12:03:10|100080|99980|100075|99975|100090|99990|100075|99975|85
1641470600000|2022-01-06 12:03:20|100035|99935|100000|99900|100035|99935|100000|99900|125
1641470610000|2022-01-06 12:03:30|100055|99955|100060|99960|100060|99960|100055|99955|25
1641470620000|2022-01-06 12:03:40|100090|99990|100090|99990|100090|99990|100080|99980|30
1641470630000|2022-01-06 12:03:50|100085|99985|100115|100015|100115|100015|100085|99985|20
1641470640000|2022-01-06 12:04:00|100110|100010|100060|99960|100115|100015|100060|99960|55
1641470650000|2022-01-06 12:04:10|100065|99965|100090|99990|100090|99990|100065|99965|90
1641470660000|2022-01-06 12:04:20|100075|99975|100060|99960|100075|99975|100060|99960|60
1641470670000|2022-01-06 12:04:30|100075|99975|100085|99985|100090|99990|100075|99975|120
1641470680000|2022-01-06 12:04:40|100090|99990|100090|99990|100090|99990|100080|99980|45
1641470690000|2022-01-06 12:04:50|100075|99975|100080|99980|100090|99990|100075|99975|35
1641470700000|2022-01-06 12:05:00|100075|99975|100130|100030|100140|100040|100075|99975|30
1641470710000|2022-01-06 12:05:10|100115|100015|100145|100045|100145|100045|100115|100015|105
1641470720000|2022-01-06 12:05:20|100115|100015|100135|100035|100135|100035|100115|100015|20
1641470730000|2022-01-06 12:05:30|100145|100045|100115|100015|100145|100045|100115|100015|20
1641470740000|2022-01-06 12:05:40|100110|100010|100060|99960|100110|100010|100060|99960|20
1641470750000|2022-01-06 12:05:50|100045|99945|100070|99970|100070|99970|100045|99945|10
1641470760000|2022-01-06 12:06:00|100090|99990|100045|99945|100090|99990|100045|99945|45
1641470770000|2022-01-06 12:06:10|100065|99965|100045|99945|100065|99965|100035|99935|50
1641470780000|2022-01-06 12:06:20|100030|99930|100030|99930|100030|99930|100030|99930|5
1641470790000|2022-01-06 12:06:30|100035|99935|100030|99930|100040|99940|100030|99930|70
1641470800000|2022-01-06 12:06:40|100015|99915|100010|99910|100015|99915|100010|99910|105
1641470810000|2022-01-06 12:06:50|100020|99920|100020|99920|100020|99920|100020|99920|10
1641470830000|2022-01-06 12:07:10|100010|99910|100010|99910|100010|99910|100010|99910|20
1641470840000|2022-01-06 12:07:20|99990|99890|99990|99890|99990|99890|99990|99890|5
1641470850000|2022-01-06 12:07:30|100000|99900|100070|99970|100070|99970|100000|99900|60
1641470860000|2022-01-06 12:07:40|100065|99965|100070|99970|100080|99980|100065|99965|30
1641470870000|2022-01-06 12:07:50|100080|99980|100080|99980|100080|99980|100080|99980|10
1641470880000|2022-01-06 12:08:00|100090|99990|100050|99950|100090|99990|100030|99930|195
1641470890000|2022-01-06 12:08:10|100045|99945|100060|99960|100060|99960|100045|99945|40
1641470900000|2022-01-06 12:08:20|100090|99990|100100|100000|100100|100000|100070|99970|100
1641470910000|2022-01-06 12:08:30|100110|100010|100110|100010|100135|100035|100095|99995|210
1641470920000|2022-01-06 12:08:40|100085|99985|100105|100005|100105|100005|100085|99985|175
1641470930000|2022-01-06 12:08:50|100110|100010|100110|100010|100110|100010|100110|100010|5
1641470940000|2022-01-06 12:09:00|100090|99990|100085|99985|100090|99990|100085|99985|60
1641470950000|2022-01-06 12:09:10|100095|99995|100115|100015|100115|100015|100095|99995|10
1641470960000|2022-01-06 12:09:20|100105|100005|100105|100005|100115|100015|100105|100005|20
1641470970000|2022-01-06 12:09:30|100100|100000|100060|99960|100100|100000|100060|99960|170
1641470980000|2022-01-06 12:09:40|100050|99950|100060|99960|100060|99960|100050|99950|25
1641470990000|2022-01-06 12:09:50|100055|99955|100035|99935|100055|99955|100035|99935|25
1641471000000|2022-01-06 12:10:00|100065|99965|100070|99970|100070|99970|100065|99965|25
1641471010000|2022-01-06 12:10:10|100065|99965|100035|99935|100065|99965|100035|99935|130
1641471020000|2022-01-06 12:10:20|100045|99945|100025|99925|100045|99945|100025|99925|20
1641471030000|2022-01-06 12:10:30|100015|99915|100015|99915|100015|99915|100015|99915|5
1641471040000|2022-01-06 12:10:40|100020|99920|100020|99920|100020|99920|100020|99920|15
1641471050000|2022-01-06 12:10:50|100055|99955|100055|99955|100055|99955|100055|99955|5
1641471060000|2022-01-06 12:11:00|100080|99980|100070|99970|100080|99980|100070|99970|30
1641471070000|2022-01-06 12:11:10|100085|99985|100080|99980|100085|99985|100080|99980|10
1641471080000|2022-01-06 12:11:20|100090|99990|100065|99965|100090|99990|100065|99965|70
1641471090000|2022-01-06 12:11:30|100040|99940|100040|99940|100040|99940|100040|99940|65
1641471100000|2022-01-06 12:11:40|100035|99935|100035|99935|100035|99935|100035|99935|5
1641471110000|2022-01-06 12:11:50|100015|99915|100045|99945|100060|99960|100015|99915|20
1641471120000|2022-01-06 12:12:00|100015|99915|99995|99895|100015|99915|99995|99895|10
1641471140000|2022-01-06 12:12:20|99980|99880|99980|99880|99980|99880|99980|99880|35
1641471150000|2022-01-06 12:12:30|99990|99890|100015|99915|100015|99915|99990|99890|100
1641471160000|2022-01-06 12:12:40|100060|99960|100060|99960|100060|99960|100060|99960|20
1641471170000|2022-01-06 12:12:50|100065|99965|100060|99960|100065|99965|100045|99945|25
1641471180000|2022-01-06 12:13:00|100080|99980|100090|99990|100090|99990|100080|99980|95
1641471190000|2022-01-06 12:13:10|100110|100010|100130|100030|100130|100030|100110|100010|90
1641471200000|2022-01-06 12:13:20|100105|100005|100110|100010|100120|100020|100105|100005|90
1641471210000|2022-01-06 12:13:30|100115|100015|100070|99970|100115|100015|100070|99970|60
1641471220000|2022-01-06 12:13:40|100050|99950|100075|99975|100075|99975|100050|99950|20
1641471230000|2022-01-06 12:13:50|100105|100005|100105|100005|100105|100005|100105|100005|5
1641471260000|2022-01-06 12:14:20|100100|100000|100120|100020|100120|100020|100085|99985|115
1641471270000|2022-01-06 12:14:30|100125|100025|100140|100040|100140|100040|100125|100025|55
1641471280000|2022-01-06 12:14:40|100145|100045|100145|100045|100145|100045|100145|100045|20
1641471290000|2022-01-06 12:14:50|100140|100040|100120|100020|100140|100040|100120|100020|75
1641471300000|2022-01-06 12:15:00|100110|100010|100100|100000|100110|100010|100090|99990|155
1641471310000|2022-01-06 12:15:10|100090|99990|100110|100010|100110|100010|100085|99985|15
1641471320000|2022-01-06 12:15:20|100105|100005|100090|99990|100105|100005|100090|99990|55
1641471330000|2022-01-06 12:15:30|100080|99980|100075|99975|100085|99985|100075|99975|35
1641471340000|2022-01-06 12:15:40|100090|99990|100080|99980|100090|99990|100080|99980|20
1641471350000|2022-01-06 12:15:50|100075|99975|100075|99975|100075|99975|100075|99975|5
1641471360000|2022-01-06 12:16:00|100090|99990|100070|99970|100090|99990|100070|99970|55
1641471370000|2022-01-06 12:16:10|100080|99980|100140|100040|100140|100040|100080|99980|110
1641471380000|2022-01-06 12:16:20|100130|100030|100120|100020|100130|100030|100095|99995|360
1641471390000|2022-01-06 12:16:30|100105|100005|100085|99985|100105|100005|100085|99985|115
1641471410000|2022-01-06 12:16:50|||||||||95
1641471420000|2022-01-06 12:17:00|100120|100020|100135|100035|100135|100035|100120|100020|20
1641471440000|2022-01-06 12:17:20|100140|100040|100165|100065|100175|100075|100140|100040|35
1641471450000|2022-01-06 12:17:30|100170|100070|100135|100035|100170|100070|100135|100035|90
1641471460000|2022-01-06 12:17:40|100150|100050|100150|100050|100150|100050|100150|100050|120
1641471480000|2022-01-06 12:18:00|100160|100060|100180|100080|100180|100080|100160|100060|20
1641471490000|2022-01-06 12:18:10|100195|100095|100205|100105|100205|100105|100195|100095|20
1641471500000|2022-01-06 12:18:20|100215|100115|100235|100135|100235|100135|100210|100110|35
1641471510000|2022-01-06 12:18:30|100225|100125|100250|100150|100255|100155|100220|100120|60
1641471520000|2022-01-06 12:18:40|100260|100160|100215|100115|100260|100160|100215|100115|315
1641471530000|2022-01-06 12:18:50|100195|100095|100180|100080|100195|100095|100180|100080|35
1641471540000|2022-01-06 12:19:00|100215|100115|100220|100120|100220|100120|100215|100115|20
1641471550000|2022-01-06 12:19:10|100205|100105|100195|100095|100215|100115|100195|100095|150
1641471560000|2022-01-06 12:19:20|100185|100085|100160|100060|100185|100085|100160|100060|10
1641471570000|2022-01-06 12:19:30|100135|100035|100135|100035|100135|100035|100135|100035|15
1641471580000|2022-01-06 12:19:40|100100|100000|100070|99970|100100|100000|100070|99970|20
1641471590000|2022-01-06 12:19:50|100060|99960|100040|99940|100085|99985|100040|99940|30
1641471600000|2022-01-06 12:20:00|100030|99930|100010|99910|100030|99930|100010|99910|20
1641471610000|2022-01-06 12:20:10|100020|99920|99990|99890|100020|99920|99985|99885|25
1641471620000|2022-01-06 12:20:20|99955|99855|99985|99885|99985|99885|99955|99855|40
1641471630000|2022-01-06 12:20:30|100015|99915|100015|99915|100015|99915|100010|99910|20
1641471640000|2022-01-06 12:20:40|100020|99920|99990|99890|100020|99920|99990|99890|25
1641471650000|2022-01-06 12:20:50|100005|99905|99985|99885|100005|99905|99985|99885|15
1641471660000|2022-01-06 12:21:00|100005|99905|100005|99905|100005|99905|99995|99895|15
1641471670000|2022-01-06 12:21:10|99980|99880|99980|99880|99980|99880|99980|99880|5
1641471680000|2022-01-06 12:21:20|99985|99885|99980|99880|99985|99885|99980|99880|10
1641471690000|2022-01-06 12:21:30|99985|99885|99985|99885|99985|99885|99985|99885|10
1641471700000|2022-01-06 12:21:40|99990|99890|99990|99890|99990|99890|99990|99890|25
1641471710000|2022-01-06 12:21:50|100000|99900|99990|99890|100000|99900|99990|99890|15
1641471720000|2022-01-06 12:22:00|100000|99900|99970|99870|100000|99900|99970|99870|20
1641471730000|2022-01-06 12:22:10|99960|99860|99965|99865|99965|99865|99960|99860|10
1641471740000|2022-01-06 12:22:20|99970|99870|99970|99870|99970|99870|99970|99870|10
1641471750000|2022-01-06 12:22:30|99975|99875|99975|99875|99975|99875|99975|99875|5
1641471760000|2022-01-06 12:22:40|99985|99885|99980|99880|99985|99885|99980|99880|10
1641471770000|2022-01-06 12:22:50|99955|99855|99970|99870|99970|99870|99955|99855|15
1641471780000|2022-01-06 12:23:00|99985|99885|99985|99885|99985|99885|99985|99885|5
1641471790000|2022-01-06 12:23:10|99970|99870|99970|99870|99970|99870|99970|99870|5
1641471800000|2022-01-06 12:23:20|99960|99860|99960|99860|99960|99860|99960|99860|10
1641471810000|2022-01-06 12:23:30|99955|99855|99960|99860|99960|99860|99955|99855|10
1641471820000|2022-01-06 12:23:40|99910|99810|99910|99810|99915|99815|99910|99810|35
1641471830000|2022-01-06 12:23:50|99905|99805|99905|99805|99905|99805|99900|99800|45
1641471840000|2022-01-06 12:24:00|99890|99790|99890|99790|99890|99790|99870|99770|55
1641471850000|2022-01-06 12:24:10|||||||||5
1641471860000|2022-01-06 12:24:20|99915|99815|99905|99805|99915|99815|99905|99805|25
1641471870000|2022-01-06 12:24:30|99895|99795|99915|99815|99915|99815|99895|99795|20
1641471880000|2022-01-06 12:24:40|99910|99810|99910|99810|99910|99810|99910|99810|5
1641471900000|2022-01-06 12:25:00|99935|99835|99930|99830|99940|99840|99900|99800|275
1641471910000|2022-01-06 12:25:10|99910|99810|99910|99810|99910|99810|99910|99810|115
1641471920000|2022-01-06 12:25:20|99890|99790|99880|99780|99890|99790|99875|99775|15
1641471930000|2022-01-06 12:25:30|99870|99770|99870|99770|99875|99775|99870|99770|30
1641471940000|2022-01-06 12:25:40|99865|99765|99865|99765|99865|99765|99860|99760|25
1641471950000|2022-01-06 12:25:50|99880|99780|99900|99800|99900|99800|99880|99780|15
1641471960000|2022-01-06 12:26:00|99910|99810|99880|99780|99910|99810|99880|99780|30
1641471990000|2022-01-06 12:26:30|99875|99775|99875|99775|99875|99775|99875|99775|10
1641472020000|2022-01-06 12:27:00|99880|99780|99880|99780|99880|99780|99880|99780|5
1641472050000|2022-01-06 12:27:30|99885|99785|99890|99790|99890|99790|99885|99785|25
1641472060000|2022-01-06 12:27:40|99895|99795|99935|99835|99935|99835|99895|99795|30
1641472070000|2022-01-06 12:27:50|99920|99820|99930|99830|99930|99830|99890|99790|75
1641472080000|2022-01-06 12:28:00|99945|99845|99910|99810|99945|99845|99910|99810|15
1641472090000|2022-01-06 12:28:10|99955|99855|99960|99860|99960|99860|99955|99855|45
1641472100000|2022-01-06 12:28:20|99980|99880|99950|99850|99980|99880|99945|99845|50
1641472110000|2022-01-06 12:28:30|99960|99860|99960|99860|99960|99860|99960|99860|5
1641472120000|2022-01-06 12:28:40|99920|99820|99915|99815|99920|99820|99915|99815|10
1641472130000|2022-01-06 12:28:50|99895|99795|99880|99780|99910|99810|99880|99780|220
1641472150000|2022-01-06 12:29:10|99900|99800|99900|99800|99900|99800|99900|99800|5
1641472160000|2022-01-06 12:29:20|99875|99775|99855|99755|99875|99775|99855|99755|30
1641472170000|2022-01-06 12:29:30|99850|99750|99850|99750|99850|99750|99850|99750|5
1641472180000|2022-01-06 12:29:40|99865|99765|99865|99765|99865|99765|99865|99765|5
1641472200000|2022-01-06 12:30:00|99820|99720|99825|99725|99825|99725|99820|99720|90
1641472210000|2022-01-06 12:30:10|99865|99765|99880|99780|99880|99780|99865|99765|20
1641472220000|2022-01-06 12:30:20|99850|99750|99850|99750|99850|99750|99850|99750|5
1641472230000|2022-01-06 12:30:30|99840|99740|99810|99710|99840|99740|99810|99710|55
1641472240000|2022-01-06 12:30:40|99800|99700|99785|99685|99800|99700|99785|99685|60
1641472250000|2022-01-06 12:30:50|99795|99695|99800|99700|99820|99720|99790|99690|85
1641472260000|2022-01-06 12:31:00|99785|99685|99780|99680|99800|99700|99780|99680|40
1641472270000|2022-01-06 12:31:10|99765|99665|99765|99665|99765|99665|99745|99645|75
1641472280000|2022-01-06 12:31:20|99785|99685|99800|99700|99800|99700|99785|99685|25
1641472290000|2022-01-06 12:31:30|99795|99695|99825|99725|99825|99725|99795|99695|70
1641472310000|2022-01-06 12:31:50|99840|99740|99865|99765|99865|99765|99840|99740|65
1641472320000|2022-01-06 12:32:00|99885|99785|99880|99780|99885|99785|99880|99780|20
1641472330000|2022-01-06 12:32:10|99895|99795|99920|99820|99920|99820|99895|99795|35
1641472340000|2022-01-06 12:32:20|99925|99825|99925|99825|99935|99835|99925|99825|20
1641472350000|2022-01-06 12:32:30|99890|99790|99885|99785|99890|99790|99885|99785|150
1641472360000|2022-01-06 12:32:40|99915|99815|99940|99840|99940|99840|99915|99815|25
1641472370000|2022-01-06 12:32:50|99955|99855|99935|99835|99955|99855|99935|99835|70
1641472380000|2022-01-06 12:33:00|99940|99840|99895|99795|99940|99840|99895|99795|195
1641472390000|2022-01-06 12:33:10|99920|99820|99915|99815|99920|99820|99915|99815|25
1641472400000|2022-01-06 12:33:20|99910|99810|99915|99815|99915|99815|99910|99810|15
1641472420000|2022-01-06 12:33:40|99895|99795|99895|99795|99895|99795|99895|99795|45
1641472430000|2022-01-06 12:33:50|99910|99810|99890|99790|99920|99820|99890|99790|120
1641472440000|2022-01-06 12:34:00|99910|99810|99910|99810|99910|99810|99910|99810|5
1641472450000|2022-01-06 12:34:10|99930|99830|99935|99835|99935|99835|99930|99830|10
1641472460000|2022-01-06 12:34:20|99930|99830|99925|99825|99930|99830|99925|99825|130
1641472480000|2022-01-06 12:34:40|99930|99830|99920|99820|99935|99835|99920|99820|25
1641472490000|2022-01-06 12:34:50|||||||||5
1641472510000|2022-01-06 12:35:10|99900|99800|99965|99865|99965|99865|99900|99800|75
1641472520000|2022-01-06 12:35:20|99950|99850|99945|99845|99950|99850|99925|99825|200
1641472530000|2022-01-06 12:35:30|99975|99875|100000|99900|100000|99900|99975|99875|45
1641472540000|2022-01-06 12:35:40|100015|99915|100030|99930|100030|99930|100015|99915|25
1641472550000|2022-01-06 12:35:50|100025|99925|100025|99925|100025|99925|100025|99925|5
1641472560000|2022-01-06 12:36:00|100055|99955|100050|99950|100055|99955|100050|99950|15
1641472570000|2022-01-06 12:36:10|100020|99920|100025|99925|100025|99925|100010|99910|25
1641472580000|2022-01-06 12:36:20|100020|99920|100000|99900|100020|99920|100000|99900|10
1641472590000|2022-01-06 12:36:30|99995|99895|99995|99895|99995|99895|99995|99895|5
1641472600000|2022-01-06 12:36:40|99990|99890|99985|99885|99990|99890|99985|99885|25
1641472610000|2022-01-06 12:36:50|99980|99880|99985|99885|99985|99885|99980|99880|10
1641472620000|2022-01-06 12:37:00|99980|99880|99980|99880|99980|99880|99980|99880|5
1641472630000|2022-01-06 12:37:10|99960|99860|99965|99865|99965|99865|99960|99860|10
1641472640000|2022-01-06 12:37:20|99975|99875|99975|99875|99975|99875|99975|99875|55
1641472650000|2022-01-06 12:37:30|99990|99890|99970|99870|99990|99890|99970|99870|45
1641472660000|2022-01-06 12:37:40|99990|99890|99990|99890|99990|99890|99985|99885|50
1641472670000|2022-01-06 12:37:50|99995|99895|100020|99920|100020|99920|99995|99895|160
1641472680000|2022-01-06 12:38:00|100035|99935|100020|99920|100035|99935|100005|99905|55
1641472690000|2022-01-06 12:38:10|100030|99930|100050|99950|100050|99950|100030|99930|15
1641472700000|2022-01-06 12:38:20|100040|99940|100040|99940|100040|99940|100040|99940|5
1641472710000|2022-01-06 12:38:30|100035|99935|100035|99935|100035|99935|100035|99935|10
1641472720000|2022-01-06 12:38:40|100015|99915|100010|99910|100015|99915|100010|99910|10
1641472740000|2022-01-06 12:39:00|99995|99895|99985|99885|99995|99895|99985|99885|15
1641472750000|2022-01-06 12:39:10|99980|99880|100000|99900|100000|99900|99980|99880|25
1641472760000|2022-01-06 12:39:20|100005|99905|100005|99905|100005|99905|100005|99905|5
1641472780000|2022-01-06 12:39:40|99965|99865|99955|99855|99965|99865|99955|99855|40
1641472790000|2022-01-06 12:39:50|99980|99880|100000|99900|100000|99900|99980|99880|15
1641472810000|2022-01-06 12:40:10|99990|99890|100025|99925|100025|99925|99990|99890|20
1641472830000|2022-01-06 12:40:30|||||||||5
1641472850000|2022-01-06 12:40:50|100060|99960|100125|100025|100145|100045|100060|99960|35
1641472860000|2022-01-06 12:41:00|100145|100045|100150|100050|100150|100050|100140|100040|35
1641472870000|2022-01-06 12:41:10|100155|100055|100135|100035|100155|100055|100135|100035|50
1641472880000|2022-01-06 12:41:20|100125|100025|100130|100030|100135|100035|100125|100025|35
1641472890000|2022-01-06 12:41:30|100150|100050|100155|100055|100155|100055|100150|100050|25
1641472900000|2022-01-06 12:41:40|100160|100060|100155|100055|100160|100060|100155|100055|15
1641472910000|2022-01-06 12:41:50|100130|100030|100130|100030|100130|100030|100130|100030|5
1641472920000|2022-01-06 12:42:00|||||||||5
1641472950000|2022-01-06 12:42:30|100135|100035|100150|100050|100155|100055|100135|100035|25
1641472960000|2022-01-06 12:42:40|100175|100075|100190|100090|100190|100090|100175|100075|120
1641472970000|2022-01-06 12:42:50|100185|100085|100190|100090|100190|100090|100175|100075|85
1641472980000|2022-01-06 12:43:00|100195|100095|100240|100140|100245|100145|100195|100095|65
1641472990000|2022-01-06 12:43:10|100250|100150|100250|100150|100250|100150|100240|100140|25
1641473000000|2022-01-06 12:43:20|100245|100145|100240|100140|100245|100145|100240|100140|45
1641473010000|2022-01-06 12:43:30|100235|100135|100225|100125|100235|100135|100225|100125|20
1641473020000|2022-01-06 12:43:40|100260|100160|100265|100165|100265|100165|100260|100160|15
1641473030000|2022-01-06 12:43:50|100280|100180|100330|100230|100340|100240|100275|100175|45
1641473040000|2022-01-06 12:44:00|100315|100215|100310|100210|100315|100215|100305|100205|20
1641473050000|2022-01-06 12:44:10|100300|100200|100300|100200|100325|100225|100300|100200|75
1641473060000|2022-01-06 12:44:20|100280|100180|100290|100190|100295|100195|100280|100180|25
1641473070000|2022-01-06 12:44:30|100285|100185|100290|100190|100290|100190|100275|100175|25
1641473080000|2022-01-06 12:44:40|100280|100180|100280|100180|100280|100180|100280|100180|10
1641473090000|2022-01-06 12:44:50|100270|100170|100285|100185|100295|100195|100270|100170|25
1641473100000|2022-01-06 12:45:00|100250|100150|100240|100140|100265|100165|100240|100140|20
1641473110000|2022-01-06 12:45:10|100245|100145|100235|100135|100245|100145|100235|100135|65
1641473120000|2022-01-06 12:45:20|100240|100140|100250|100150|100250|100150|100240|100140|15
1641473130000|2022-01-06 12:45:30|100255|100155|100255|100155|100255|100155|100255|100155|10
1641473140000|2022-01-06 12:45:40|100245|100145|100245|100145|100245|100145|100245|100145|5
1641473150000|2022-01-06 12:45:50|100280|100180|100320|100220|100330|100230|100280|100180|35
1641473160000|2022-01-06 12:46:00|100340|100240|100335|100235|100365|100265|100335|100235|60
1641473170000|2022-01-06 12:46:10|100320|100220|100340|100240|100340|100240|100320|100220|25
1641473180000|2022-01-06 12:46:20|100345|100245|100345|100245|100345|100245|100345|100245|5
1641473190000|2022-01-06 12:46:30|100320|100220|100340|100240|100345|100245|100320|100220|35
1641473200000|2022-01-06 12:46:40|100335|100235|100335|100235|100335|100235|100335|100235|5
1641473210000|2022-01-06 12:46:50|100325|100225|100335|100235|100335|100235|100325|100225|10
1641473220000|2022-01-06 12:47:00|100340|100240|100345|100245|100345|100245|100340|100240|20
1641473230000|2022-01-06 12:47:10|100360|100260|100340|100240|100360|100260|100340|100240|35
1641473240000|2022-01-06 12:47:20|100360|100260|100405|100305|100405|100305|100360|100260|120
1641473250000|2022-01-06 12:47:30|100395|100295|100405|100305|100410|100310|100395|100295|15
1641473260000|2022-01-06 12:47:40|100410|100310|100410|100310|100410|100310|100410|100310|10
1641473270000|2022-01-06 12:47:50|100370|100270|100365|100265|100370|100270|100365|100265|10
1641473280000|2022-01-06 12:48:00|100355|100255|100360|100260|100375|100275|100355|100255|30
1641473290000|2022-01-06 12:48:10|100340|100240|100320|100220|100350|100250|100315|100215|25
1641473300000|2022-01-06 12:48:20|100305|100205|100275|100175|100305|100205|100275|100175|50
1641473310000|2022-01-06 12:48:30|100255|100155|100315|100215|100320|100220|100255|100155|30
1641473340000|2022-01-06 12:49:00|100270|100170|100270|100170|100270|100170|100270|100170|5
1641473360000|2022-01-06 12:49:20|100265|100165|100265|100165|100265|100165|100265|100165|5
1641473370000|2022-01-06 12:49:30|100325|100225|100335|100235|100335|100235|100320|100220|35
1641473380000|2022-01-06 12:49:40|100330|100230|100330|100230|100330|100230|100330|100230|5
1641473390000|2022-01-06 12:49:50|100295|100195|100295|100195|100295|100195|100295|100195|10
1641473400000|2022-01-06 12:50:00|100370|100270|100340|100240|100370|100270|100340|100240|20
1641473410000|2022-01-06 12:50:10|100330|100230|100335|100235|100335|100235|100330|100230|55
1641473420000|2022-01-06 12:50:20|100350|100250|100350|100250|100350|100250|100350|100250|40
1641473450000|2022-01-06 12:50:50|100330|100230|100330|100230|100330|100230|100330|100230|20
1641473460000|2022-01-06 12:51:00|100340|100240|100335|100235|100340|100240|100335|100235|10
1641473470000|2022-01-06 12:51:10|100330|100230|100330|100230|100330|100230|100330|100230|15
1641473480000|2022-01-06 12:51:20|100295|100195|100295|100195|100295|100195|100295|100195|15
1641473490000|2022-01-06 12:51:30|100275|100175|100285|100185|100290|100190|100260|100160|70
1641473510000|2022-01-06 12:51:50|100345|100245|100340|100240|100345|100245|100340|100240|10
1641473520000|2022-01-06 12:52:00|100335|100235|100335|100235|100335|100235|100335|100235|10
1641473530000|2022-01-06 12:52:10|100370|100270|100385|100285|100385|100285|100370|100270|110
1641473540000|2022-01-06 12:52:20|100355|100255|100355|100255|100355|100255|100355|100255|5
1641473550000|2022-01-06 12:52:30|100350|100250|100350|100250|100350|100250|100350|100250|5
1641473580000|2022-01-06 12:53:00|100345|100245|100345|100245|100345|100245|100345|100245|10
1641473590000|2022-01-06 12:53:10|100365|100265|100355|100255|100365|100265|100350|100250|45
1641473600000|2022-01-06 12:53:20|100345|100245|100315|100215|100350|100250|100315|100215|40
1641473610000|2022-01-06 12:53:30|100300|100200|100275|100175|100300|100200|100275|100175|15
1641473620000|2022-01-06 12:53:40|100270|100170|100325|100225|100325|100225|100270|100170|50
1641473630000|2022-01-06 12:53:50|100335|100235|100340|100240|100340|100240|100335|100235|15
1641473640000|2022-01-06 12:54:00|100350|100250|100350|100250|100350|100250|100350|100250|5
1641473650000|2022-01-06 12:54:10|||||||||5
1641473660000|2022-01-06 12:54:20|100400|100300|100400|100300|100400|100300|100400|100300|10
1641473670000|2022-01-06 12:54:30|100370|100270|100390|100290|100390|100290|100370|100270|35
1641473680000|2022-01-06 12:54:40|100425|100325|100410|100310|100425|100325|100395|100295|65
1641473690000|2022-01-06 12:54:50|100395|100295|100360|100260|100420|100320|100360|100260|55
1641473700000|2022-01-06 12:55:00|100380|100280|100450|100350|100450|100350|100380|100280|275
1641473710000|2022-01-06 12:55:10|100460|100360|100470|100370|100480|100380|100455|100355|65
1641473720000|2022-01-06 12:55:20|100465|100365|100405|100305|100465|100365|100405|100305|40
1641473730000|2022-01-06 12:55:30|100410|100310|100395|100295|100410|100310|100395|100295|35
1641473740000|2022-01-06 12:55:40|100380|100280|100390|100290|100390|100290|100380|100280|15
1641473750000|2022-01-06 12:55:50|||||||||5
1641473760000|2022-01-06 12:56:00|100400|100300|100450|100350|100455|100355|100400|100300|35
1641473770000|2022-01-06 12:56:10|100445|100345|100445|100345|100445|100345|100445|100345|5
1641473790000|2022-01-06 12:56:30|100460|100360|100470|100370|100480|100380|100460|100360|15
1641473800000|2022-01-06 12:56:40|100465|100365|100450|100350|100465|100365|100450|100350|20
1641473810000|2022-01-06 12:56:50|100435|100335|100415|100315|100435|100335|100415|100315|30
1641473820000|2022-01-06 12:57:00|100420|100320|100400|100300|100420|100320|100400|100300|25
1641473830000|2022-01-06 12:57:10|100395|100295|100380|100280|100395|100295|100370|100270|40
1641473840000|2022-01-06 12:57:20|100370|100270|100360|100260|100370|100270|100360|100260|20
1641473850000|2022-01-06 12:57:30|100395|100295|100440|100340|100450|100350|100395|100295|15
1641473860000|2022-01-06 12:57:40|100465|100365|100460|100360|100490|100390|100455|100355|65
1641473880000|2022-01-06 12:58:00|100435|100335|100445|100345|100445|100345|100435|100335|25
1641473890000|2022-01-06 12:58:10|100415|100315|100425|100325|100425|100325|100405|100305|20
1641473900000|2022-01-06 12:58:20|100435|100335|100435|100335|100435|100335|100435|100335|10
1641473910000|2022-01-06 12:58:30|100440|100340|100440|100340|100440|100340|100440|100340|5
1641473920000|2022-01-06 12:58:40|100435|100335|100430|100330|100435|100335|100430|100330|10
1641473930000|2022-01-06 12:58:50|100435|100335|100420|100320|100435|100335|100420|100320|40
1641473940000|2022-01-06 12:59:00|100430|100330|100475|100375|100475|100375|100430|100330|115
1641473950000|2022-01-06 12:59:10|100430|100330|100430|100330|100430|100330|100430|100330|75
1641473960000|2022-01-06 12:59:20|100395|100295|100400|100300|100410|100310|100390|100290|45
1641473970000|2022-01-06 12:59:30|100420|100320|100400|100300|100420|100320|100400|100300|10
1641473980000|2022-01-06 12:59:40|100435|100335|100435|100335|100435|100335|100435|100335|10
1641473990000|2022-01-06 12:59:50|100450|100350|100450|100350|100450|100350|100450|100350|70
1641474000000|2022-01-06 13:00:00|100475|100355|100520|100400|100520|100400|100405|100290|140
1641474010000|2022-01-06 13:00:10|100510|100395|100490|100370|100510|100395|100470|100355|120
1641474020000|2022-01-06 13:00:20|100480|100365|100455|100345|100480|100365|100445|100325|45
1641474030000|2022-01-06 13:00:30|100450|100330|100405|100295|100450|100330|100385|100270|25
1641474040000|2022-01-06 13:00:40|100385|100290|100400|100290|100400|100290|100380|100270|10
1641474050000|2022-01-06 13:00:50|100395|100275|100325|100210|100395|100275|100325|100210|50
1641474060000|2022-01-06 13:01:00|100315|100200|100295|100180|100320|100205|100290|100180|85
1641474070000|2022-01-06 13:01:10|100305|100185|100365|100255|100390|100275|100305|100185|35
1641474080000|2022-01-06 13:01:20|100370|100245|100350|100240|100390|100280|100345|100225|25
1641474090000|2022-01-06 13:01:30|100345|100235|100310|100195|100345|100235|100310|100195|5
1641474100000|2022-01-06 13:01:40|100305|100190|100310|100200|100320|100205|100290|100180|30
1641474110000|2022-01-06 13:01:50|100315|100205|100320|100205|100335|100220|100310|100200|15
1641474120000|2022-01-06 13:02:00|100315|100200|100295|100175|100325|100205|100280|100170|45
1641474130000|2022-01-06 13:02:10|100285|100170|100205|100090|100285|100175|100205|100090|115
1641474140000|2022-01-06 13:02:20|100200|100080|100160|100040|100235|100125|100155|100040|95
1641474150000|2022-01-06 13:02:30|100165|100045|100115|100005|100165|100045|100105|99995|120
1641474160000|2022-01-06 13:02:40|100125|100025|100105|99990|100135|100025|100075|99960|115
1641474170000|2022-01-06 13:02:50|100110|99995|100085|99970|100130|100015|100075|99965|10
1641474180000|2022-01-06 13:03:00|100075|99960|100080|99965|100090|99970|100055|99940|35
1641474190000|2022-01-06 13:03:10|100085|99970|100100|99990|100105|99995|100060|99945|95
1641474200000|2022-01-06 13:03:20|100105|100000|100120|100010|100125|100010|100090|99975|15
1641474210000|2022-01-06 13:03:30|100115|100015|100110|99995|100130|100015|100100|99990|80
1641474220000|2022-01-06 13:03:40|100120|100000|100125|100010|100125|100010|100065|99950|500
1641474230000|2022-01-06 13:03:50|100130|100015|100145|100030|100160|100050|100125|100010|45
1641474240000|2022-01-06 13:04:00|100140|100035|100170|100050|100190|100075|100140|100035|5
1641474250000|2022-01-06 13:04:10|100165|100055|100155|100040|100175|100065|100150|100035|25
1641474260000|2022-01-06 13:04:20|100150|100020|100105|99990|100150|100030|100100|99990|160
1641474270000|2022-01-06 13:04:30|100100|99975|100075|99965|100100|99980|100065|99940|40
1641474280000|2022-01-06 13:04:40|100080|99970|100055|99940|100085|99975|100055|99940|35
1641474290000|2022-01-06 13:04:50|100065|99945|100035|99925|100065|99955|100035|99925|15
1641474300000|2022-01-06 13:05:00|100040|99935|100065|99950|100085|99970|100035|99935|55
1641474310000|2022-01-06 13:05:10|100070|99955|100075|99960|100075|99960|100035|99925|25
1641474320000|2022-01-06 13:05:20|100085|99965|100045|99935|100090|99975|100045|99930|25
1641474330000|2022-01-06 13:05:30|100050|99940|100010|99895|100070|99955|100010|99895|5
1641474340000|2022-01-06 13:05:40|100000|99890|100060|99950|100060|99950|100000|99890|30
1641474350000|2022-01-06 13:05:50|100055|99945|100140|100025|100140|100030|100055|99940|70
1641474360000|2022-01-06 13:06:00|100130|100030|100190|100075|100210|100095|100130|100020|110
1641474370000|2022-01-06 13:06:10|100180|100065|100135|100020|100180|100065|100135|100020|30
1641474380000|2022-01-06 13:06:20|100130|100010|100105|99985|100135|100010|100100|99985|10
1641474390000|2022-01-06 13:06:30|100100|99975|100060|99950|100100|99975|100050|99935|20
1641474400000|2022-01-06 13:06:40|100070|99955|100075|99955|100085|99970|100050|99940|10
1641474410000|2022-01-06 13:06:50|100070|99975|100165|100050|100175|100060|100070|99970|180
1641474420000|2022-01-06 13:07:00|100150|100040|100175|100060|100180|100065|100145|100035|35
1641474430000|2022-01-06 13:07:10|100145|100055|100165|100050|100180|100065|100145|100030|0
1641474440000|2022-01-06 13:07:20|100140|100045|100115|100005|100140|100050|100115|99995|30
1641474450000|2022-01-06 13:07:30|100120|100010|100130|100015|100140|100025|100120|100005|15
1641474460000|2022-01-06 13:07:40|100125|100020|100165|100055|100180|100065|100125|100015|25
1641474470000|2022-01-06 13:07:50|100175|100060|100135|100025|100175|100065|100135|100025|65
1641474480000|2022-01-06 13:08:00|100145|100035|100260|100145|100265|100150|100145|100035|85
1641474490000|2022-01-06 13:08:10|100250|100130|100315|100200|100330|100215|100250|100130|240
1641474500000|2022-01-06 13:08:20|100320|100210|100300|100190|100330|100220|100265|100150|400
1641474510000|2022-01-06 13:08:30|100305|100195|100320|100205|100340|100230|100300|100190|60
1641474520000|2022-01-06 13:08:40|100325|100215|100330|100215|100330|100215|100300|100185|25
1641474530000|2022-01-06 13:08:50|100320|100205|100275|100155|100330|100215|100270|100155|10
1641474540000|2022-01-06 13:09:00|100285|100160|100215|100105|100290|100180|100215|100105|75
1641474550000|2022-01-06 13:09:10|100210|100100|100240|100120|100240|100125|100210|100100|85
1641474560000|2022-01-06 13:09:20|100235|100105|100215|100100|100235|100120|100215|100100|35
1641474570000|2022-01-06 13:09:30|100220|100120|100235|100120|100245|100130|100210|100100|75
1641474580000|2022-01-06 13:09:40|100230|100110|100245|100130|100265|100150|100225|100110|30
1641474590000|2022-01-06 13:09:50|100240|100120|100220|100105|100240|100120|100195|100080|55
1641474600000|2022-01-06 13:10:00|100225|100115|100225|100105|100245|100130|100195|100085|5
1641474610000|2022-01-06 13:10:10|100215|100110|100300|100185|100300|100185|100215|100105|40
1641474620000|2022-01-06 13:10:20|100305|100190|100300|100185|100325|100210|100295|100180|15
1641474630000|2022-01-06 13:10:30|100305|100190|100315|100195|100320|100200|100285|100165|20
1641474640000|2022-01-06 13:10:40|100300|100200|100310|100195|100335|100220|100295|100175|5
1641474650000|2022-01-06 13:10:50|100330|100200|100255|100140|100335|100215|100250|100135|130
1641474660000|2022-01-06 13:11:00|100265|100145|100295|100185|100305|100190|100265|100145|5
1641474670000|2022-01-06 13:11:10|100305|100190|100315|100200|100315|100205|100285|100170|40
1641474680000|2022-01-06 13:11:20|100310|100205|100365|100255|100405|100290|100310|100205|210
1641474690000|2022-01-06 13:11:30|100370|100250|100360|100250|100370|100255|100325|100205|45
1641474700000|2022-01-06 13:11:40|100365|100255|100310|100200|100365|100255|100305|100185|30
1641474710000|2022-01-06 13:11:50|100305|100190|100320|100205|100320|100205|100280|100165|35
1641474720000|2022-01-06 13:12:00|100325|100210|100265|100150|100330|100215|100265|100150|25
1641474730000|2022-01-06 13:12:10|100280|100165|100255|100145|100280|100165|100230|100120|15
1641474740000|2022-01-06 13:12:20|100260|100135|100280|100165|100290|100175|100245|100130|25
1641474750000|2022-01-06 13:12:30|100275|100160|100260|100145|100285|100165|100255|100145|0
1641474760000|2022-01-06 13:12:40|100255|100140|100190|100075|100255|100140|100190|100075|65
1641474770000|2022-01-06 13:12:50|100185|100070|100160|100035|100200|100090|100145|100035|235
1641474780000|2022-01-06 13:13:00|100155|100045|100180|100065|100185|100070|100140|100020|85
1641474790000|2022-01-06 13:13:10|100175|100070|100245|100130|100265|100150|100175|100070|60
1641474800000|2022-01-06 13:13:20|100255|100135|100245|100135|100270|100160|100225|100105|25
1641474810000|2022-01-06 13:13:30|100240|100125|100245|100120|100250|100130|100215|100105|15
1641474820000|2022-01-06 13:13:40|100250|100130|100340|100220|100345|100230|100245|100130|20
1641474830000|2022-01-06 13:13:50|100345|100225|100265|100145|100350|100230|100250|100140|45
1641474840000|2022-01-06 13:14:00|100270|100150|100270|100155|100295|100180|100265|100150|15
1641474850000|2022-01-06 13:14:10|100275|100160|100270|100160|100290|100175|100230|100115|35
1641474860000|2022-01-06 13:14:20|100265|100155|100315|100195|100335|100220|100260|100145|20
1641474870000|2022-01-06 13:14:30|100305|100200|100345|100235|100355|100235|100305|100190|15
1641474880000|2022-01-06 13:14:40|100355|100230|100375|100250|100420|100305|100350|100225|160
1641474890000|2022-01-06 13:14:50|100390|100270|100370|100250|100390|100270|100350|100240|40
1641474900000|2022-01-06 13:15:00|100380|100255|100380|100265|100385|100275|100360|100245|30
1641474910000|2022-01-06 13:15:10|100370|100270|100395|100285|100410|100295|100370|100255|10
1641474920000|2022-01-06 13:15:20|100385|100275|100440|100315|100440|100325|100385|100265|255
1641474930000|2022-01-06 13:15:30|100435|100310|100360|100250|100440|100315|100360|100250|115
1641474940000|2022-01-06 13:15:40|100365|100255|100350|100240|100385|100275|100350|100240|35
1641474950000|2022-01-06 13:15:50|100355|100235|100350|100235|100360|100245|100335|100220|55
1641474960000|2022-01-06 13:16:00|100345|100225|100325|100215|100350|100230|100300|100185|85
1641474970000|2022-01-06 13:16:10|100365|100255|100355|100245|100365|100255|100320|100205|225
1641474980000|2022-01-06 13:16:20|100350|100240|100420|100295|100425|100310|100350|100240|15
1641474990000|2022-01-06 13:16:30|100430|100305|100405|100295|100440|100325|100405|100295|30
1641475000000|2022-01-06 13:16:40|100420|100310|100370|100250|100420|100310|100360|100245|25
1641475010000|2022-01-06 13:16:50|100375|100260|100400|100285|100410|100295|100370|100260|35
1641475020000|2022-01-06 13:17:00|100410|100290|100380|100260|100410|100290|100375|100260|15
1641475030000|2022-01-06 13:17:10|100375|100255|100355|100235|100395|100285|100350|100235|65
1641475040000|2022-01-06 13:17:20|100350|100240|100380|100265|100390|100280|100330|100210|390
1641475050000|2022-01-06 13:17:30|100365|100250|100300|100180|100365|100250|100300|100180|10
1641475060000|2022-01-06 13:17:40|100285|100175|100265|100150|100285|100175|100265|100145|25
1641475070000|2022-01-06 13:17:50|100270|100155|100300|100180|100305|100185|100260|100150|15
1641475080000|2022-01-06 13:18:00|100295|100185|100250|100135|100305|100195|100240|100130|10
1641475090000|2022-01-06 13:18:10|100255|100140|100325|100210|100325|100215|100255|100140|25
1641475100000|2022-01-06 13:18:20|100320|100215|100325|100210|100360|100245|100305|100195|10
1641475110000|2022-01-06 13:18:30|100330|100205|100350|100240|100360|100245|100275|100160|30
1641475120000|2022-01-06 13:18:40|100365|100255|100320|100205|100375|100260|100320|100200|30
1641475130000|2022-01-06 13:18:50|100330|100215|100375|100260|100375|100260|100330|100215|0
1641475140000|2022-01-06 13:19:00|100370|100265|100410|100295|100410|100295|100370|100255|15
1641475150000|2022-01-06 13:19:10|100400|100290|100380|100260|100410|100290|100380|100260|15
1641475160000|2022-01-06 13:19:20|100370|100255|100320|100200|100380|100260|100320|100200|25
1641475170000|2022-01-06 13:19:30|100315|100195|100305|100190|100340|100225|100295|100180|35
1641475180000|2022-01-06 13:19:40|100310|100200|100300|100185|100325|100210|100300|100185|5
1641475190000|2022-01-06 13:19:50|100310|100190|100290|100170|100310|100190|100285|100170|15
1641475200000|2022-01-06 13:20:00|100285|100175|100285|100170|100300|100190|100280|100165|15
1641475210000|2022-01-06 13:20:10|100290|100165|100280|100160|100290|100175|100275|100160|20
1641475220000|2022-01-06 13:20:20|100275|100170|100230|100115|100285|100170|100225|100115|55
1641475230000|2022-01-06 13:20:30|100225|100110|100190|100075|100230|100115|100190|100075|85
1641475240000|2022-01-06 13:20:40|100200|100080|100245|100135|100280|100165|100200|100080|75
1641475250000|2022-01-06 13:20:50|100240|100130|100255|100140|100255|100140|100225|100110|10
1641475260000|2022-01-06 13:21:00|100215|100135|100155|100045|100225|100135|100155|100045|55
1641475270000|2022-01-06 13:21:10|100160|100040|100140|100035|100165|100055|100135|100025|90
1641475280000|2022-01-06 13:21:20|100135|100025|100190|100075|100190|100075|100125|100010|35
1641475290000|2022-01-06 13:21:30|100200|100085|100220|100105|100225|100110|100185|100075|50
1641475300000|2022-01-06 13:21:40|100225|100090|100235|100120|100240|100120|100190|100075|30
1641475310000|2022-01-06 13:21:50|100250|100125|100220|100105|100250|100140|100220|100100|35
1641475320000|2022-01-06 13:22:00|100210|100100|100200|100090|100220|100110|100190|100080|30
1641475330000|2022-01-06 13:22:10|100195|100085|100185|100070|100210|100100|100185|100070|15
1641475340000|2022-01-06 13:22:20|100190|100075|100230|100115|100240|100130|100190|100075|15
1641475350000|2022-01-06 13:22:30|100225|100105|100200|100090|100225|100110|100200|100085|25
1641475360000|2022-01-06 13:22:40|100190|100085|100185|100075|100200|100085|100180|100060|20
1641475370000|2022-01-06 13:22:50|100180|100065|100220|100105|100220|100105|100175|100065|55
1641475380000|2022-01-06 13:23:00|100225|100110|100165|100055|100225|100110|100165|100050|30
1641475390000|2022-01-06 13:23:10|100170|100050|100155|100035|100175|100065|100135|100025|160
1641475400000|2022-01-06 13:23:20|100145|100030|100165|100045|100180|100065|100145|100030|15
1641475410000|2022-01-06 13:23:30|100170|100055|100205|100085|100205|100085|100160|100045|5
1641475420000|2022-01-06 13:23:40|100195|100080|100285|100175|100285|100175|100195|100080|50
1641475430000|2022-01-06 13:23:50|100280|100165|100290|100175|100300|100185|100275|100160|25
1641475440000|2022-01-06 13:24:00|100300|100185|100320|100210|100365|100250|100300|100185|190
1641475450000|2022-01-06 13:24:10|100330|100215|100400|100285|100410|100300|100330|100215|70
1641475460000|2022-01-06 13:24:20|100405|100280|100320|100205|100410|100290|100315|100205|80
1641475470000|2022-01-06 13:24:30|100315|100215|100330|100215|100340|100230|100295|100190|10
1641475480000|2022-01-06 13:24:40|100335|100220|100345|100235|100365|100250|100325|100215|15
1641475490000|2022-01-06 13:24:50|100335|100225|100355|100245|100365|100245|100330|100215|35
1641475500000|2022-01-06 13:25:00|100350|100235|100365|100250|100370|100255|100325|100210|40
1641475510000|2022-01-06 13:25:10|100360|100240|100325|100210|100365|100240|100320|100210|20
1641475520000|2022-01-06 13:25:20|100320|100215|100365|100255|100365|100255|100320|100215|5
1641475530000|2022-01-06 13:25:30|100380|100260|100360|100240|100400|100290|100355|100240|35
1641475540000|2022-01-06 13:25:40|100355|100250|100360|100240|100370|100260|100355|100240|0
1641475550000|2022-01-06 13:25:50|100355|100250|100370|100250|100370|100250|100345|100230|0
1641475560000|2022-01-06 13:26:00|100365|100245|100310|100200|100370|100245|100300|100185|35
1641475570000|2022-01-06 13:26:10|100315|100210|100330|100210|100340|100225|100315|100210|10
1641475580000|2022-01-06 13:26:20|100335|100220|100370|100250|100375|100260|100335|100220|55
1641475590000|2022-01-06 13:26:30|100360|100245|100390|100280|100390|100280|100360|100240|10
1641475600000|2022-01-06 13:26:40|100400|100275|100410|100285|100410|100285|100390|100270|15
1641475610000|2022-01-06 13:26:50|100405|100280|100430|100310|100435|100320|100400|100280|55
1641475620000|2022-01-06 13:27:00|100435|100320|100445|100330|100500|100395|100435|100320|320
1641475630000|2022-01-06 13:27:10|100450|100335|100480|100370|100480|100370|100420|100305|35
1641475640000|2022-01-06 13:27:20|100485|100365|100475|100350|100510|100395|100470|100350|45
1641475650000|2022-01-06 13:27:30|100470|100345|100505|100395|100510|100395|100450|100330|265
1641475660000|2022-01-06 13:27:40|100515|100390|100480|100365|100515|100390|100480|100365|30
1641475670000|2022-01-06 13:27:50|100490|100375|100555|100430|100555|100430|100490|100375|235
1641475680000|2022-01-06 13:28:00|100535|100415|100535|100410|100565|100445|100535|100410|45
1641475690000|2022-01-06 13:28:10|100525|100405|100510|100390|100525|100405|100470|100350|330
1641475700000|2022-01-06 13:28:20|100500|100385|100450|100325|100500|100385|100450|100325|10
1641475710000|2022-01-06 13:28:30|100445|100320|100460|100340|100465|100340|100435|100315|25
1641475720000|2022-01-06 13:28:40|100465|100335|100450|100330|100465|100335|100445|100330|0
1641475730000|2022-01-06 13:28:50|100445|100340|100460|100340|100470|100350|100445|100340|5
1641475740000|2022-01-06 13:29:00|100455|100335|100470|100350|100470|100350|100440|100325|10
1641475750000|2022-01-06 13:29:10|100475|100360|100460|100340|100480|100360|100460|100340|15
1641475760000|2022-01-06 13:29:20|100465|100350|100480|100360|100480|100360|100460|100340|10
1641475770000|2022-01-06 13:29:30|100490|100365|100535|100420|100540|100420|100490|100360|50
1641475780000|2022-01-06 13:29:40|100540|100425|100540|100425|100545|100435|100540|100420|35
1641475790000|2022-01-06 13:29:50|100545|100420|100575|100445|100580|100445|100545|100420|50
1641475800000|2022-01-06 13:30:00|100570|100395|100555|100440|100575|100440|100515|100385|85
1641475810000|2022-01-06 13:30:10|100560|100425|100540|100430|100560|100440|100540|100420|50
1641475820000|2022-01-06 13:30:20|100545|100415|100535|100420|100550|100420|100530|100410|35
1641475830000|2022-01-06 13:30:30|100540|100425|100550|100430|100555|100430|100540|100425|15
1641475840000|2022-01-06 13:30:40|100555|100435|100560|100450|100575|100450|100555|100435|15
1641475850000|2022-01-06 13:30:50|100550|100440|100560|100440|100560|100440|100550|100440|35
1641475860000|2022-01-06 13:31:00|100570|100450|100565|100450|100575|100450|100560|100450|25
1641475870000|2022-01-06 13:31:10|100555|100440|100600|100480|100610|100495|100545|100425|530
1641475880000|2022-01-06 13:31:20|100580|100475|100540|100425|100580|100490|100530|100410|125
1641475890000|2022-01-06 13:31:30|100530|100420|100470|100345|100530|100420|100460|100340|170
1641475900000|2022-01-06 13:31:40|100465|100350|100465|100350|100475|100360|100450|100335|35
1641475910000|2022-01-06 13:31:50|100460|100340|100480|100360|100490|100370|100450|100335|10
1641475920000|2022-01-06 13:32:00|100490|100370|100490|100370|100490|100380|100485|100370|65
1641475930000|2022-01-06 13:32:10|100480|100375|100455|100340|100480|100375|100450|100330|45
1641475940000|2022-01-06 13:32:20|100460|100335|100460|100340|100470|100350|100450|100335|5
1641475950000|2022-01-06 13:32:30|100455|100330|100440|100325|100455|100340|100430|100315|70
1641475960000|2022-01-06 13:32:40|100450|100330|100430|100320|100460|100350|100430|100315|5
1641475970000|2022-01-06 13:32:50|100435|100330|100465|100350|100465|100350|100435|100325|20
1641475980000|2022-01-06 13:33:00|100475|100355|100440|100320|100480|100370|100425|100310|355
1641475990000|2022-01-06 13:33:10|100435|100325|100405|100285|100435|100330|100400|100285|20
1641476000000|2022-01-06 13:33:20|100415|100295|100375|100265|100420|100305|100375|100265|15
1641476010000|2022-01-06 13:33:30|100370|100260|100375|100265|100380|100270|100350|100245|30
1641476020000|2022-01-06 13:33:40|100380|100270|100390|100275|100395|100280|100375|100260|5
1641476030000|2022-01-06 13:33:50|100405|100295|100405|100295|100420|100305|100385|100270|15
1641476040000|2022-01-06 13:34:00|100410|100290|100400|100285|100410|100295|100385|100275|20
1641476050000|2022-01-06 13:34:10|100390|100275|100390|100275|100390|100280|100380|100270|20
1641476060000|2022-01-06 13:34:20|100400|100280|100420|100300|100420|100305|100395|100280|30
1641476070000|2022-01-06 13:34:30|100410|100305|100400|100285|100440|100325|100390|100275|170
1641476080000|2022-01-06 13:34:40|100405|100290|100390|100275|100405|100295|100375|100265|30
1641476090000|2022-01-06 13:34:50|100395|100280|100440|100325|100440|100325|100395|100280|15
1641476100000|2022-01-06 13:35:00|100455|100330|100390|100275|100455|100345|100390|100275|75
1641476110000|2022-01-06 13:35:10|100380|100280|100380|100270|100385|100280|100345|100230|80
1641476120000|2022-01-06 13:35:20|100385|100260|100400|100285|100400|100285|100370|100260|5
1641476130000|2022-01-06 13:35:30|100405|100290|100395|100280|100410|100295|100385|100270|25
1641476140000|2022-01-06 13:35:40|100400|100285|100425|100310|100445|100330|100400|100280|15
1641476150000|2022-01-06 13:35:50|100420|100300|100390|100280|100420|100305|100390|100280|10
1641476160000|2022-01-06 13:36:00|100395|100275|100360|100245|100400|100285|100360|100240|20
1641476170000|2022-01-06 13:36:10|100365|100255|100335|100220|100370|100255|100330|100215|25
1641476180000|2022-01-06 13:36:20|100340|100225|100305|100190|100340|100225|100260|100145|160
1641476190000|2022-01-06 13:36:30|100310|100195|100365|100255|100370|100260|100310|100195|30
1641476200000|2022-01-06 13:36:40|100355|100240|100355|100240|100380|100265|100335|100225|15
1641476210000|2022-01-06 13:36:50|100360|100245|100355|100245|100370|100255|100355|100235|5
1641476220000|2022-01-06 13:37:00|100360|100240|100405|100290|100405|100300|100350|100240|45
1641476230000|2022-01-06 13:37:10|100400|100295|100380|100260|100410|100295|100380|100255|10
1641476240000|2022-01-06 13:37:20|100375|100270|100375|100265|100385|100270|100370|100260|25
1641476250000|2022-01-06 13:37:30|100385|100270|100420|100305|100420|100305|100370|100260|15
1641476260000|2022-01-06 13:37:40|100425|100310|100425|100310|100425|100310|100405|100285|35
1641476270000|2022-01-06 13:37:50|100430|100315|100430|100320|100435|100320|100415|100300|25
1641476280000|2022-01-06 13:38:00|100435|100325|100430|100320|100440|100325|100395|100280|25
1641476290000|2022-01-06 13:38:10|100425|100325|100350|100240|100425|100325|100350|100235|270
1641476300000|2022-01-06 13:38:20|100345|100230|100340|100230|100350|100240|100335|100220|30
1641476310000|2022-01-06 13:38:30|100345|100235|100355|100240|100365|100245|100345|100225|20
1641476320000|2022-01-06 13:38:40|100360|100245|100335|100220|100360|100245|100330|100220|20
1641476330000|2022-01-06 13:38:50|100345|100225|100350|100240|100355|100240|100345|100225|15
1641476340000|2022-01-06 13:39:00|100360|100245|100385|100270|100405|100290|100360|100245|45
1641476350000|2022-01-06 13:39:10|100390|100275|100395|100285|100395|100285|100375|100255|10
1641476360000|2022-01-06 13:39:20|100405|100290|100440|100325|100440|100330|100400|100285|35
1641476370000|2022-01-06 13:39:30|100450|100320|100470|100355|100480|100365|100450|100320|65
1641476380000|2022-01-06 13:39:40|100480|100360|100490|100375|100490|100375|100460|100350|40
1641476390000|2022-01-06 13:39:50|100480|100370|100440|100325|100480|100370|100440|100325|45
1641476400000|2022-01-06 13:40:00|100450|100335|100425|100315|100465|100350|100425|100315|40
1641476410000|2022-01-06 13:40:10|100420|100320|100435|100320|100445|100330|100420|100320|70
1641476420000|2022-01-06 13:40:20|100440|100325|100425|100305|100450|100335|100425|100305|35
1641476430000|2022-01-06 13:40:30|100420|100310|100440|100320|100450|100330|100420|100305|45
1641476440000|2022-01-06 13:40:40|100445|100325|100450|100335|100460|100350|100445|100325|10
1641476450000|2022-01-06 13:40:50|100445|100340|100405|100290|100460|100350|100400|100285|45
1641476460000|2022-01-06 13:41:00|100400|100285|100305|100190|100400|100285|100305|100190|125
1641476470000|2022-01-06 13:41:10|100300|100195|100260|100145|100320|100205|100230|100120|125
1641476480000|2022-01-06 13:41:20|100255|100130|100215|100100|100260|100130|100215|100100|125
1641476490000|2022-01-06 13:41:30|100210|100095|100210|100095|100225|100120|100210|100095|55
1641476500000|2022-01-06 13:41:40|100215|100100|100165|100050|100215|100100|100165|100045|115
1641476510000|2022-01-06 13:41:50|100160|100045|100160|100040|100185|100065|100145|100030|125
1641476520000|2022-01-06 13:42:00|100155|100035|100165|100055|100175|100065|100140|100025|80
1641476530000|2022-01-06 13:42:10|100160|100050|100160|100050|100180|100075|100150|100040|60
1641476540000|2022-01-06 13:42:20|100150|100040|100135|100020|100160|100050|100135|100020|5
1641476550000|2022-01-06 13:42:30|100110|100000|100175|100065|100175|100065|100100|99990|65
1641476560000|2022-01-06 13:42:40|100180|100060|100190|100075|100215|100100|100175|100060|40
1641476570000|2022-01-06 13:42:50|100185|100080|100245|100125|100250|100140|100185|100080|25
1641476580000|2022-01-06 13:43:00|100255|100130|100295|100185|100295|100185|100250|100130|40
1641476590000|2022-01-06 13:43:10|100300|100175|100285|100175|100315|100200|100275|100160|75
1641476600000|2022-01-06 13:43:20|100300|100185|100330|100220|100330|100220|100295|100175|105
1641476610000|2022-01-06 13:43:30|100325|100215|100340|100225|100350|100235|100325|100210|100
1641476620000|2022-01-06 13:43:40|100335|100230|100310|100195|100335|100230|100295|100180|25
1641476630000|2022-01-06 13:43:50|100305|100190|100320|100205|100335|100220|100305|100190|5
1641476640000|2022-01-06 13:44:00|100330|100215|100335|100225|100365|100250|100330|100215|45
1641476650000|2022-01-06 13:44:10|100325|100220|100305|100190|100335|100220|100295|100180|10
1641476660000|2022-01-06 13:44:20|100310|100195|100300|100185|100315|100205|100300|100185|10
1641476670000|2022-01-06 13:44:30|100290|100175|100325|100205|100325|100205|100280|100165|50
1641476680000|2022-01-06 13:44:40|100330|100215|100285|100170|100335|100220|100275|100165|20
1641476690000|2022-01-06 13:44:50|100290|100175|100375|100260|100380|100265|100285|100175|15
1641476700000|2022-01-06 13:45:00|100380|100255|100425|100310|100425|100310|100370|100255|40
1641476710000|2022-01-06 13:45:10|100420|100305|100410|100295|100440|100325|100400|100285|20
1641476720000|2022-01-06 13:45:20|100405|100280|100355|100245|100405|100280|100355|100240|15
1641476730000|2022-01-06 13:45:30|100345|100240|100350|100230|100365|100250|100325|100215|30
1641476740000|2022-01-06 13:45:40|100355|100235|100390|100275|100390|100275|100355|100235|25
1641476750000|2022-01-06 13:45:50|100400|100280|100415|100305|100425|100310|100395|100280|30
1641476760000|2022-01-06 13:46:00|100420|100310|100455|100345|100470|100355|100420|100310|110
1641476770000|2022-01-06 13:46:10|100460|100350|100460|100345|100510|100395|100455|100345|190
1641476780000|2022-01-06 13:46:20|100455|100335|100435|100325|100470|100355|100435|100325|30
1641476790000|2022-01-06 13:46:30|100415|100305|100430|100315|100440|100325|100415|100305|25
1641476800000|2022-01-06 13:46:40|100425|100310|100395|100285|100435|100315|100375|100265|40
1641476810000|2022-01-06 13:46:50|100405|100290|100415|100305|100415|100305|100360|100245|80
1641476820000|2022-01-06 13:47:00|100410|100300|100370|100255|100410|100300|100340|100225|30
1641476830000|2022-01-06 13:47:10|100350|100235|100380|100270|100400|100285|100345|100230|25
1641476840000|2022-01-06 13:47:20|100385|100275|100370|100255|100410|100295|100330|100220|40
1641476850000|2022-01-06 13:47:30|100360|100250|100310|100195|100365|100250|100310|100195|45
1641476860000|2022-01-06 13:47:40|100305|100190|100340|100230|100340|100230|100305|100190|15
1641476870000|2022-01-06 13:47:50|100345|100240|100360|100245|100370|100255|100345|100230|15
1641476880000|2022-01-06 13:48:00|100355|100240|100360|100245|100365|100250|100345|100225|25
1641476890000|2022-01-06 13:48:10|100370|100260|100425|100310|100435|100320|100370|100260|25
1641476900000|2022-01-06 13:48:20|100430|100320|100440|100330|100440|100330|100420|100305|20
1641476910000|2022-01-06 13:48:30|100445|100335|100430|100320|100450|100340|100430|100310|35
1641476920000|2022-01-06 13:48:40|100425|100325|100450|100340|100460|100345|100425|100320|25
1641476930000|2022-01-06 13:48:50|100445|100345|100455|100340|100465|100350|100435|100330|20
1641476940000|2022-01-06 13:49:00|100450|100345|100430|100320|100460|100350|100430|100320|30
1641476950000|2022-01-06 13:49:10|100435|100325|100465|100350|100465|100350|100435|100325|5
1641476960000|2022-01-06 13:49:20|100470|100355|100445|100330|100470|100360|100445|100325|15
1641476970000|2022-01-06 13:49:30|100440|100320|100415|100300|100455|100345|100415|100300|25
1641476980000|2022-01-06 13:49:40|100410|100305|100405|100290|100420|100305|100390|100280|145
1641476990000|2022-01-06 13:49:50|100410|100305|100400|100280|100445|100335|100400|100280|15
1641477000000|2022-01-06 13:50:00|100395|100285|100455|100340|100460|100345|100385|100270|40
1641477010000|2022-01-06 13:50:10|100450|100335|100460|100350|100460|100350|100440|100330|25
1641477020000|2022-01-06 13:50:20|100455|100340|100450|100340|100455|100340|100430|100320|20
1641477030000|2022-01-06 13:50:30|100445|100350|100505|100395|100510|100395|100445|100350|50
1641477040000|2022-01-06 13:50:40|100510|100390|100515|100395|100525|100415|100500|100385|35
1641477050000|2022-01-06 13:50:50|100510|100405|100535|100420|100535|100425|100510|100405|65
1641477060000|2022-01-06 13:51:00|100540|100425|100545|100435|100550|100435|100535|100420|25
1641477070000|2022-01-06 13:51:10|100540|100425|100515|100400|100540|100425|100495|100385|90
1641477080000|2022-01-06 13:51:20|100520|100405|100495|100380|100525|100415|100485|100370|55
1641477090000|2022-01-06 13:51:30|100490|100375|100490|100375|100510|100390|100490|100370|10
1641477100000|2022-01-06 13:51:40|100485|100380|100480|100365|100490|100380|100480|100365|20
1641477110000|2022-01-06 13:51:50|100470|100350|100460|100345|100470|100355|100430|100315|15
1641477120000|2022-01-06 13:52:00|100455|100335|100400|100295|100455|100335|100385|100270|90
1641477130000|2022-01-06 13:52:10|100390|100290|100420|100300|100420|100305|100360|100250|125
1641477140000|2022-01-06 13:52:20|100415|100295|100395|100285|100420|100295|100390|100275|5
1641477150000|2022-01-06 13:52:30|100390|100280|100400|100285|100400|100290|100380|100270|0
1641477160000|2022-01-06 13:52:40|100395|100275|100395|100285|100400|100285|100375|100265|50
1641477170000|2022-01-06 13:52:50|100385|100270|100390|100280|100400|100285|100380|100270|15
1641477180000|2022-01-06 13:53:00|100380|100275|100380|100265|100395|100280|100370|100255|45
1641477190000|2022-01-06 13:53:10|100365|100250|100390|100280|100390|100280|100360|100245|10
1641477200000|2022-01-06 13:53:20|100405|100290|100445|100325|100445|100325|100360|100245|105
1641477210000|2022-01-06 13:53:30|100440|100320|100420|100300|100465|100355|100420|100300|10
1641477220000|2022-01-06 13:53:40|100415|100310|100435|100320|100440|100325|100415|100305|5
1641477230000|2022-01-06 13:53:50|100430|100325|100460|100345|100465|100360|100430|100315|20
1641477240000|2022-01-06 13:54:00|100455|100340|100520|100405|100530|100420|100455|100340|25
1641477250000|2022-01-06 13:54:10|100515|100400|100540|100430|100540|100430|100510|100400|20
1641477260000|2022-01-06 13:54:20|100550|100435|100565|100455|100565|100455|100540|100430|60
1641477270000|2022-01-06 13:54:30|100570|100450|100585|100470|100585|100470|100550|100440|45
1641477280000|2022-01-06 13:54:40|100590|100475|100610|100500|100615|100505|100590|100475|40
1641477290000|2022-01-06 13:54:50|100615|100490|100610|100495|100615|100505|100600|100490|25
1641477300000|2022-01-06 13:55:00|100615|100500|100605|100490|100620|100510|100585|100470|50
1641477310000|2022-01-06 13:55:10|100600|100485|100620|100505|100650|100535|100585|100475|100
1641477320000|2022-01-06 13:55:20|100630|100510|100645|100530|100650|100535|100620|100505|15
1641477330000|2022-01-06 13:55:30|100640|100525|100630|100525|100650|100540|100625|100515|25
1641477340000|2022-01-06 13:55:40|100625|100515|100645|100530|100650|100540|100625|100515|70
1641477350000|2022-01-06 13:55:50|100635|100525|100610|100500|100635|100525|100600|100485|50
1641477360000|2022-01-06 13:56:00|100605|100495|100600|100485|100605|100495|100575|100460|20
1641477370000|2022-01-06 13:56:10|100590|100475|100540|100430|100590|100475|100540|100430|80
1641477380000|2022-01-06 13:56:20|100530|100425|100505|100390|100535|100425|100505|100390|20
1641477390000|2022-01-06 13:56:30|100510|100395|100490|100375|100520|100405|100480|100365|85
1641477400000|2022-01-06 13:56:40|100485|100365|100555|100435|100555|100440|100480|100365|20
1641477410000|2022-01-06 13:56:50|100525|100440|100535|100420|100545|100445|100515|100400|20
1641477420000|2022-01-06 13:57:00|100525|100415|100590|100475|100595|100485|100525|100415|0
1641477430000|2022-01-06 13:57:10|100595|100480|100595|100485|100615|100500|100585|100470|10
1641477440000|2022-01-06 13:57:20|100600|100490|100610|100500|100625|100515|100600|100485|15
1641477450000|2022-01-06 13:57:30|100595|100495|100630|100520|100640|100525|100580|100465|15
1641477460000|2022-01-06 13:57:40|100625|100510|100635|100520|100665|100550|100625|100510|75
1641477470000|2022-01-06 13:57:50|100645|100525|100650|100535|100660|100545|100630|100515|40
1641477480000|2022-01-06 13:58:00|100645|100525|100575|100460|100645|100530|100575|100455|25
1641477490000|2022-01-06 13:58:10|100590|100470|100640|100525|100640|100525|100585|100470|5
1641477500000|2022-01-06 13:58:20|100655|100530|100650|100530|100660|100550|100640|100520|30
1641477510000|2022-01-06 13:58:30|100655|100540|100650|100540|100665|100555|100650|100535|25
1641477520000|2022-01-06 13:58:40|100645|100530|100620|100500|100645|100530|100620|100500|25
1641477530000|2022-01-06 13:58:50|100605|100505|100565|100460|100605|100510|100565|100450|5
1641477540000|2022-01-06 13:59:00|100560|100455|100550|100430|100575|100460|100535|100415|50
1641477550000|2022-01-06 13:59:10|100540|100435|100535|100420|100560|100445|100530|100415|45
1641477560000|2022-01-06 13:59:20|100530|100415|100545|100430|100545|100435|100520|100405|5
1641477570000|2022-01-06 13:59:30|100540|100425|100530|100420|100555|100440|100525|100415|5
1641477580000|2022-01-06 13:59:40|100535|100425|100540|100430|100550|100440|100530|100420|15
1641477590000|2022-01-06 13:59:50|100545|100425|100500|100390|100545|100430|100485|100375|40
1641477600000|2022-01-06 14:00:00|100495|100380|100495|100385|100525|100415|100485|100375|25
1641477610000|2022-01-06 14:00:10|100490|100380|100515|100400|100515|100400|100490|100375|5
1641477620000|2022-01-06 14:00:20|100520|100405|100560|100440|100560|100445|100520|100405|25
1641477630000|2022-01-06 14:00:30|100565|100450|100515|100400|100570|100455|100505|100395|15
1641477640000|2022-01-06 14:00:40|100510|100405|100580|100460|100580|100460|100505|100390|5
1641477650000|2022-01-06 14:00:50|100560|100440|100565|100450|100570|100455|100550|100440|75
1641477660000|2022-01-06 14:01:00|100560|100445|100520|100410|100560|100445|100515|100395|10
1641477670000|2022-01-06 14:01:10|100525|100420|100555|100440|100565|100455|100525|100420|0
1641477680000|2022-01-06 14:01:20|100550|100435|100555|100440|100565|100455|100545|100430|0
1641477690000|2022-01-06 14:01:30|100560|100430|100560|100445|100590|100475|100530|100420|40
1641477700000|2022-01-06 14:01:40|100565|100455|100550|100435|100570|100455|100540|100420|0
1641477710000|2022-01-06 14:01:50|100560|100440|100540|100430|100565|100455|100530|100420|10
1641477720000|2022-01-06 14:02:00|100545|100425|100575|100460|100585|100470|100545|100425|5
1641477730000|2022-01-06 14:02:10|100570|100465|100585|100470|100595|100485|100570|100460|20
1641477740000|2022-01-06 14:02:20|100590|100475|100595|100480|100600|100485|100590|100475|10
1641477750000|2022-01-06 14:02:30|100600|100485|100585|100475|100615|100505|100580|100470|5
1641477760000|2022-01-06 14:02:40|100595|100485|100615|100495|100615|100505|100590|100485|10
1641477770000|2022-01-06 14:02:50|100620|100505|100645|100535|100665|100555|100615|100505|25
1641477780000|2022-01-06 14:03:00|100655|100540|100595|100485|100660|100550|100585|100475|40
1641477790000|2022-01-06 14:03:10|100605|100490|100590|100480|100620|100505|100585|100470|15
1641477800000|2022-01-06 14:03:20|100595|100485|100605|100495|100620|100510|100595|100485|0
1641477810000|2022-01-06 14:03:30|100600|100490|100610|100495|100625|100510|100595|100485|30
1641477820000|2022-01-06 14:03:40|100605|100490|100575|100465|100620|100505|100575|100465|65
1641477830000|2022-01-06 14:03:50|100570|100455|100570|100460|100585|100465|100565|100450|10
1641477840000|2022-01-06 14:04:00|100580|100465|100570|100455|100580|100470|100560|100445|40
1641477850000|2022-01-06 14:04:10|100565|100450|100570|100455|100600|100485|100565|100450|25
1641477860000|2022-01-06 14:04:20|100575|100460|100580|100465|100590|100475|100565|100455|0
1641477870000|2022-01-06 14:04:30|100575|100460|100585|100475|100585|100475|100570|100460|15
1641477880000|2022-01-06 14:04:40|100590|100480|100615|100505|100615|100505|100590|100480|5
1641477890000|2022-01-06 14:04:50|100605|100490|100575|100455|100610|100495|100570|100455|15
1641477900000|2022-01-06 14:05:00|100580|100465|100630|100515|100635|100525|100580|100465|25
1641477910000|2022-01-06 14:05:10|100620|100505|100655|100545|100660|100545|100620|100505|70
1641477920000|2022-01-06 14:05:20|100660|100535|100645|100530|100660|100545|100635|100525|15
1641477930000|2022-01-06 14:05:30|100640|100525|100645|100530|100680|100570|100640|100525|40
1641477940000|2022-01-06 14:05:40|100640|100535|100605|100490|100640|100535|100595|100485|35
1641477950000|2022-01-06 14:05:50|100595|100485|100585|100475|100610|100500|100585|100470|0
1641477960000|2022-01-06 14:06:00|100580|100460|100540|100430|100580|100465|100540|100430|60
1641477970000|2022-01-06 14:06:10|100535|100410|100575|100450|100575|100450|100520|100405|35
1641477980000|2022-01-06 14:06:20|100565|100455|100555|100440|100570|100455|100540|100430|10
1641477990000|2022-01-06 14:06:30|100545|100445|100610|100490|100610|100490|100545|100430|235
1641478000000|2022-01-06 14:06:40|100605|100475|100610|100500|100615|100500|100585|100465|25
1641478010000|2022-01-06 14:06:50|100615|100495|100640|100530|100655|100540|100610|100495|0
1641478020000|2022-01-06 14:07:00|100635|100525|100660|100540|100660|100540|100625|100515|40
1641478030000|2022-01-06 14:07:10|100665|100545|100655|100545|100670|100555|100635|100520|20
1641478040000|2022-01-06 14:07:20|100660|100540|100630|100520|100660|100545|100620|100510|25
1641478050000|2022-01-06 14:07:30|100635|100525|100620|100505|100640|100530|100620|100505|15
1641478060000|2022-01-06 14:07:40|100625|100510|100640|100525|100640|100525|100615|100505|5
1641478070000|2022-01-06 14:07:50|100635|100515|100600|100490|100640|100515|100600|100485|40
1641478080000|2022-01-06 14:08:00|100595|100485|100595|100485|100600|100490|100580|100465|50
1641478090000|2022-01-06 14:08:10|100590|100480|100560|100450|100595|100485|100560|100450|5
1641478100000|2022-01-06 14:08:20|100555|100445|100570|100455|100570|100460|100530|100410|20
1641478110000|2022-01-06 14:08:30|100580|100460|100595|100480|100595|100485|100570|100455|25
1641478120000|2022-01-06 14:08:40|100600|100485|100525|100410|100600|100490|100525|100410|10
1641478130000|2022-01-06 14:08:50|100520|100405|100530|100415|100530|100415|100515|100400|10
1641478140000|2022-01-06 14:09:00|100525|100410|100545|100430|100570|100450|100510|100400|25
1641478150000|2022-01-06 14:09:10|100550|100435|100515|100400|100550|100435|100500|100390|35
1641478160000|2022-01-06 14:09:20|100510|100395|100485|100370|100510|100400|100485|100370|95
1641478170000|2022-01-06 14:09:30|100490|100375|100515|100395|100525|100410|100490|100370|50
1641478180000|2022-01-06 14:09:40|100505|100400|100530|100420|100545|100430|100505|100395|35
1641478190000|2022-01-06 14:09:50|100535|100415|100525|100415|100535|100420|100510|100395|25
1641478200000|2022-01-06 14:10:00|100530|100405|100510|100395|100530|100405|100490|100380|40
1641478210000|2022-01-06 14:10:10|100505|100390|100500|100390|100515|100400|100495|100380|10
1641478220000|2022-01-06 14:10:20|100505|100385|100485|100365|100505|100385|100470|100355|135
1641478230000|2022-01-06 14:10:30|100480|100375|100490|100380|100505|100390|100465|100350|50
1641478240000|2022-01-06 14:10:40|100495|100375|100475|100365|100510|100395|100475|100365|30
1641478250000|2022-01-06 14:10:50|100480|100370|100515|100405|100515|100405|100470|100360|5
1641478260000|2022-01-06 14:11:00|100520|100410|100520|100405|100530|100415|100505|100390|20
1641478270000|2022-01-06 14:11:10|100515|100410|100530|100415|100535|100420|100505|100395|25
1641478280000|2022-01-06 14:11:20|100520|100405|100495|100385|100520|100410|100475|100365|60
1641478290000|2022-01-06 14:11:30|100500|100380|100480|100365|100500|100380|100475|100360|50
1641478300000|2022-01-06 14:11:40|100485|100370|100490|100380|100510|100395|100475|100365|10
1641478310000|2022-01-06 14:11:50|100500|100385|100490|100375|100500|100390|100480|100365|0
1641478320000|2022-01-06 14:12:00|100495|100380|100455|100345|100510|100395|100455|100345|60
1641478330000|2022-01-06 14:12:10|100470|100350|100465|100355|100490|100375|100465|100350|20
1641478340000|2022-01-06 14:12:20|100460|100345|100470|100355|100470|100355|100435|100320|35
1641478350000|2022-01-06 14:12:30|100475|100360|100515|100400|100520|100400|100470|100355|75
1641478360000|2022-01-06 14:12:40|100520|100405|100530|100420|100540|100430|100520|100400|10
1641478370000|2022-01-06 14:12:50|100525|100415|100530|100415|100545|100435|100525|100415|20
1641478380000|2022-01-06 14:13:00|100525|100420|100520|100405|100530|100420|100515|100400|25
1641478390000|2022-01-06 14:13:10|100525|100415|100535|100425|100550|100435|100520|100405|20
1641478400000|2022-01-06 14:13:20|100530|100415|100555|100435|100555|100435|100525|100405|20
1641478410000|2022-01-06 14:13:30|100550|100460|100560|100450|100600|100490|100550|100445|125
1641478420000|2022-01-06 14:13:40|100555|100440|100465|100345|100555|100445|100465|100345|170
1641478430000|2022-01-06 14:13:50|100455|100340|100450|100335|100460|100345|100420|100305|70
1641478440000|2022-01-06 14:14:00|100445|100330|100475|100365|100490|100375|100440|100325|15
1641478450000|2022-01-06 14:14:10|100480|100370|100460|100345|100480|100370|100455|100340|10
1641478460000|2022-01-06 14:14:20|100455|100340|100445|100330|100460|100345|100430|100315|3410
1641478470000|2022-01-06 14:14:30|100440|100335|100405|100290|100445|100335|100405|100290|70
1641478480000|2022-01-06 14:14:40|100400|100295|100355|100245|100400|100295|100355|100245|150
1641478490000|2022-01-06 14:14:50|100350|100240|100310|100200|100350|100245|100310|100200|55
1641478500000|2022-01-06 14:15:00|100315|100175|100285|100170|100315|100195|100270|100155|100
1641478510000|2022-01-06 14:15:10|100280|100175|100255|100145|100335|100220|100255|100145|70
1641478520000|2022-01-06 14:15:20|100265|100150|100280|100165|100295|100180|100265|100150|20
1641478530000|2022-01-06 14:15:30|100275|100160|100295|100175|100300|100185|100270|100160|25
1641478540000|2022-01-06 14:15:40|100300|100185|100375|100255|100375|100255|100295|100175|280
1641478550000|2022-01-06 14:15:50|100370|100260|100355|100240|100390|100275|100350|100240|45
1641478560000|2022-01-06 14:16:00|100350|100230|100440|100320|100440|100325|100320|100210|765
1641478570000|2022-01-06 14:16:10|100450|100325|100460|100340|100460|100350|100445|100325|30
1641478580000|2022-01-06 14:16:20|100445|100345|100430|100320|100455|100350|100415|100300|10
1641478590000|2022-01-06 14:16:30|100435|100325|100460|100345|100465|100350|100435|100320|5
1641478600000|2022-01-06 14:16:40|100455|100340|100425|100315|100455|100340|100420|100310|10
1641478610000|2022-01-06 14:16:50|100435|100320|100540|100420|100540|100420|100425|100310|950
1641478620000|2022-01-06 14:17:00|100515|100400|100505|100390|100525|100405|100490|100380|145
1641478630000|2022-01-06 14:17:10|100500|100400|100520|100405|100545|100435|100500|100400|25
1641478640000|2022-01-06 14:17:20|100515|100395|100465|100345|100515|100395|100450|100340|40
1641478650000|2022-01-06 14:17:30|100455|100340|100435|100325|100455|100345|100435|100325|10
1641478660000|2022-01-06 14:17:40|100440|100320|100410|100300|100440|100325|100400|100290|50
1641478670000|2022-01-06 14:17:50|100405|100295|100445|100335|100445|100335|100390|100275|20
1641478680000|2022-01-06 14:18:00|100440|100330|100530|100415|100535|100420|100440|100325|560
1641478690000|2022-01-06 14:18:10|100535|100420|100510|100395|100560|100450|100510|100395|55
1641478700000|2022-01-06 14:18:20|100505|100390|100495|100380|100510|100400|100465|100355|45
1641478710000|2022-01-06 14:18:30|100505|100385|100525|100410|100525|100410|100500|100370|10
1641478720000|2022-01-06 14:18:40|100530|100415|100515|100400|100530|100415|100500|100390|55
1641478730000|2022-01-06 14:18:50|100520|100405|100500|100380|100525|100410|100490|100380|10
1641478740000|2022-01-06 14:19:00|100490|100385|100515|100400|100520|100410|100485|100380|0
1641478750000|2022-01-06 14:19:10|100510|100390|100460|100350|100510|100390|100445|100330|15
1641478760000|2022-01-06 14:19:20|100465|100330|100450|100330|100465|100350|100435|100325|80
1641478770000|2022-01-06 14:19:30|100440|100325|100435|100315|100450|100335|100430|100315|35
1641478780000|2022-01-06 14:19:40|100430|100320|100415|100300|100460|100340|100410|100300|10
1641478790000|2022-01-06 14:19:50|100420|100310|100550|100435|100550|100435|100395|100280|1095
1641478800000|2022-01-06 14:20:00|100560|100440|100590|100480|100590|100480|100550|100435|90
1641478810000|2022-01-06 14:20:10|100595|100485|100605|100485|100625|100510|100590|100475|55
1641478820000|2022-01-06 14:20:20|100600|100495|100605|100485|100630|100515|100600|100485|5
1641478830000|2022-01-06 14:20:30|100600|100475|100575|100465|100600|100485|100570|100460|0
1641478840000|2022-01-06 14:20:40|100580|100460|100565|100450|100585|100475|100565|100450|105
1641478850000|2022-01-06 14:20:50|100560|100435|100550|100435|100560|100445|100530|100415|75
1641478860000|2022-01-06 14:21:00|100545|100440|100540|100425|100550|100440|100530|100420|20
1641478870000|2022-01-06 14:21:10|100530|100430|100550|100440|100630|100515|100530|100415|1000
1641478880000|2022-01-06 14:21:20|100565|100450|100550|100435|100565|100450|100530|100415|15
1641478890000|2022-01-06 14:21:30|100555|100445|100570|100455|100580|100465|100545|100445|5
1641478900000|2022-01-06 14:21:40|100580|100460|100615|100500|100615|100500|100580|100460|30
1641478910000|2022-01-06 14:21:50|100610|100490|100630|100510|100630|100515|100605|100490|35
1641478920000|2022-01-06 14:22:00|100625|100515|100635|100520|100640|100530|100620|100510|10
1641478930000|2022-01-06 14:22:10|100630|100515|100690|100575|100690|100575|100625|100510|390
1641478940000|2022-01-06 14:22:20|100700|100585|100705|100600|100720|100605|100700|100585|85
1641478950000|2022-01-06 14:22:30|100715|100605|100730|100615|100735|100620|100715|100600|30
1641478960000|2022-01-06 14:22:40|100740|100620|100785|100670|100795|100685|100740|100620|225
1641478970000|2022-01-06 14:22:50|100780|100665|100805|100690|100805|100690|100775|100665|95
1641478980000|2022-01-06 14:23:00|100810|100695|100805|100685|100810|100700|100785|100675|70
1641478990000|2022-01-06 14:23:10|100795|100675|100815|100700|100815|100700|100795|100675|50
1641479000000|2022-01-06 14:23:20|100810|100695|100800|100690|100810|100695|100795|100680|25
1641479010000|2022-01-06 14:23:30|100805|100685|100755|100645|100805|100685|100750|100635|385
1641479020000|2022-01-06 14:23:40|100750|100640|100780|100665|100780|100665|100750|100635|20
1641479030000|2022-01-06 14:23:50|100785|100660|100795|100680|100800|100690|100765|100650|5
1641479040000|2022-01-06 14:24:00|100790|100675|100775|100665|100800|100685|100775|100660|5
1641479050000|2022-01-06 14:24:10|100770|100670|100795|100680|100795|100680|100770|100660|45
1641479060000|2022-01-06 14:24:20|100790|100675|100785|100680|100795|100680|100785|100675|10
1641479070000|2022-01-06 14:24:30|100790|100670|100810|100700|100810|100700|100770|100660|70
1641479080000|2022-01-06 14:24:40|100805|100695|100815|100705|100820|100705|100805|100690|30
1641479090000|2022-01-06 14:24:50|100830|100715|100830|100715|100830|100715|100800|100685|45
1641479100000|2022-01-06 14:25:00|100825|100710|100805|100690|100830|100715|100790|100675|5
1641479110000|2022-01-06 14:25:10|100800|100685|100790|100675|100805|100690|100790|100675|10
1641479120000|2022-01-06 14:25:20|100780|100670|100750|100635|100780|100670|100745|100635|10
1641479130000|2022-01-06 14:25:30|100755|100640|100725|100610|100755|100645|100720|100610|35
1641479140000|2022-01-06 14:25:40|100735|100615|100725|100615|100745|100635|100725|100615|35
1641479150000|2022-01-06 14:25:50|100730|100620|100715|100605|100735|100620|100705|100595|60
1641479160000|2022-01-06 14:26:00|100710|100595|100710|100600|100735|100620|100705|100590|55
1641479170000|2022-01-06 14:26:10|100715|100595|100715|100600|100715|100605|100705|100590|0
1641479180000|2022-01-06 14:26:20|100710|100605|100725|100610|100730|100620|100710|100600|0
1641479190000|2022-01-06 14:26:30|100715|100615|100725|100610|100725|100615|100700|100590|140
1641479200000|2022-01-06 14:26:40|100730|100615|100715|100600|100730|100620|100710|100595|10
1641479210000|2022-01-06 14:26:50|100710|100595|100700|100590|100715|100595|100700|100590|10
1641479220000|2022-01-06 14:27:00|100685|100575|100710|100595|100720|100605|100675|100565|60
1641479230000|2022-01-06 14:27:10|100715|100600|100715|100595|100720|100605|100700|100590|5
1641479240000|2022-01-06 14:27:20|100710|100600|100695|100580|100710|100600|100690|100575|5
1641479250000|2022-01-06 14:27:30|100690|100575|100685|100570|100695|100585|100685|100565|10
1641479260000|2022-01-06 14:27:40|100690|100575|100635|100520|100690|100575|100635|100520|30
1641479270000|2022-01-06 14:27:50|100630|100515|100665|100555|100670|100555|100625|100515|35
1641479280000|2022-01-06 14:28:00|100670|100550|100655|100545|100685|100570|100655|100535|20
1641479290000|2022-01-06 14:28:10|100650|100540|100670|100555|100670|100555|100635|100525|15
1641479300000|2022-01-06 14:28:20|100660|100545|100630|100515|100660|100545|100625|100515|30
1641479310000|2022-01-06 14:28:30|100635|100525|100625|100510|100640|100525|100620|100505|15
1641479320000|2022-01-06 14:28:40|100620|100515|100630|100515|100635|100520|100620|100505|15
1641479330000|2022-01-06 14:28:50|100625|100520|100620|100505|100630|100520|100615|100505|0
1641479340000|2022-01-06 14:29:00|100625|100515|100650|100535|100665|100550|100620|100510|0
1641479350000|2022-01-06 14:29:10|100645|100545|100675|100565|100685|100570|100645|100545|40
1641479360000|2022-01-06 14:29:20|100680|100580|100710|100595|100715|100605|100675|100575|175
1641479370000|2022-01-06 14:29:30|100705|100605|100735|100620|100750|100635|100705|100605|80
1641479380000|2022-01-06 14:29:40|100730|100615|100730|100615|100745|100625|100710|100595|15
1641479390000|2022-01-06 14:29:50|100735|100620|100760|100645|100760|100645|100730|100615|10
1641479400000|2022-01-06 14:30:00|100755|100650|100800|100690|100805|100690|100750|100635|225
1641479410000|2022-01-06 14:30:10|100805|100685|100865|100755|100880|100765|100805|100685|110
1641479420000|2022-01-06 14:30:20|100870|100750|100935|100820|100935|100820|100860|100745|295
1641479430000|2022-01-06 14:30:30|100930|100815|100915|100795|100935|100825|100900|100790|60
1641479440000|2022-01-06 14:30:40|100925|100800|100860|100745|100935|100825|100835|100725|160
1641479450000|2022-01-06 14:30:50|100855|100750|100820|100705|100875|100765|100815|100700|45
1641479460000|2022-01-06 14:31:00|100830|100710|100825|100710|100860|100745|100825|100710|60
1641479470000|2022-01-06 14:31:10|100820|100720|100875|100760|100875|100760|100820|100715|50
1641479480000|2022-01-06 14:31:20|100870|100750|100820|100705|100870|100750|100820|100705|235
1641479490000|2022-01-06 14:31:30|100815|100690|100745|100630|100815|100690|100730|100620|60
1641479500000|2022-01-06 14:31:40|100740|100625|100700|100585|100755|100640|100685|100570|65
1641479510000|2022-01-06 14:31:50|100690|100575|100680|100570|100695|100580|100670|100560|45
1641479520000|2022-01-06 14:32:00|100705|100595|100730|100615|100745|100630|100705|100595|60
1641479530000|2022-01-06 14:32:10|100725|100620|100665|100550|100725|100620|100660|100545|45
1641479540000|2022-01-06 14:32:20|100660|100545|100725|100610|100730|100620|100655|100545|60
1641479550000|2022-01-06 14:32:30|100715|100600|100705|100595|100725|100610|100705|100590|25
1641479560000|2022-01-06 14:32:40|100700|100590|100715|100605|100745|100630|100685|100575|40
1641479570000|2022-01-06 14:32:50|100710|100600|100700|100590|100720|100600|100685|100570|35
1641479580000|2022-01-06 14:33:00|100710|100580|100835|100720|100835|100720|100700|100580|465
1641479590000|2022-01-06 14:33:10|100845|100735|100790|100675|100850|100735|100785|100670|65
1641479600000|2022-01-06 14:33:20|100800|100680|100790|100680|100800|100690|100780|100660|15
1641479610000|2022-01-06 14:33:30|100800|100675|100740|100625|100800|100685|100740|100625|100
1641479620000|2022-01-06 14:33:40|100745|100630|100785|100670|100785|100670|100735|100625|15
1641479630000|2022-01-06 14:33:50|100790|100675|100795|100685|100795|100690|100775|100660|75
1641479640000|2022-01-06 14:34:00|100805|100695|100840|100735|100855|100745|100805|100690|110
1641479650000|2022-01-06 14:34:10|100845|100745|100875|100760|100890|100780|100845|100745|35
1641479660000|2022-01-06 14:34:20|100890|100770|100865|100760|100890|100780|100860|100750|45
1641479670000|2022-01-06 14:34:30|100875|100765|100930|100820|100955|100840|100875|100765|595
1641479680000|2022-01-06 14:34:40|100940|100825|100970|100860|100970|100860|100930|100815|450
1641479690000|2022-01-06 14:34:50|100965|100855|100995|100880|100995|100880|100965|100850|145
1641479700000|2022-01-06 14:35:00|101000|100885|100950|100835|101005|100890|100935|100820|135
1641479710000|2022-01-06 14:35:10|100940|100830|100920|100805|100960|100850|100915|100805|55
1641479720000|2022-01-06 14:35:20|100925|100815|100900|100780|100930|100820|100890|100775|65
1641479730000|2022-01-06 14:35:30|100895|100785|100870|100755|100895|100785|100855|100740|70
1641479740000|2022-01-06 14:35:40|100880|100760|100895|100780|100905|100790|100870|100750|35
1641479750000|2022-01-06 14:35:50|100900|100785|100925|100810|100925|100810|100875|100760|25
1641479760000|2022-01-06 14:36:00|100920|100815|100965|100850|100975|100865|100920|100815|75
1641479770000|2022-01-06 14:36:10|100975|100855|100950|100840|100975|100865|100930|100815|255
1641479780000|2022-01-06 14:36:20|100960|100845|101000|100885|101020|100910|100960|100845|90
1641479790000|2022-01-06 14:36:30|101005|100895|100980|100865|101015|100900|100955|100845|70
1641479800000|2022-01-06 14:36:40|100990|100870|100995|100885|101030|100915|100990|100865|90
1641479810000|2022-01-06 14:36:50|100990|100875|100980|100870|101005|100890|100965|100850|110
1641479820000|2022-01-06 14:37:00|100985|100875|101010|100895|101010|100895|100985|100870|20
1641479830000|2022-01-06 14:37:10|101015|100900|101045|100930|101045|100930|101015|100900|40
1641479840000|2022-01-06 14:37:20|101040|100925|101035|100915|101050|100935|101020|100905|105
1641479850000|2022-01-06 14:37:30|101040|100920|101015|100905|101045|100935|100990|100880|20
1641479860000|2022-01-06 14:37:40|101020|100910|101025|100915|101040|100925|101015|100905|25
1641479870000|2022-01-06 14:37:50|101020|100905|101010|100900|101025|100910|101005|100890|20
1641479880000|2022-01-06 14:38:00|101015|100895|101010|100900|101015|100905|100995|100885|25
1641479890000|2022-01-06 14:38:10|101030|100905|101060|100945|101060|100945|101020|100900|20
1641479900000|2022-01-06 14:38:20|101055|100950|101030|100915|101060|100950|101025|100905|40
1641479910000|2022-01-06 14:38:30|101020|100905|101000|100890|101025|100910|101000|100885|20
1641479920000|2022-01-06 14:38:40|101010|100895|101010|100895|101020|100910|101000|100885|25
1641479930000|2022-01-06 14:38:50|101000|100890|101030|100920|101035|100925|100990|100885|45
1641479940000|2022-01-06 14:39:00|101025|100915|101030|100920|101045|100930|101000|100890|30
1641479950000|2022-01-06 14:39:10|101045|100930|101005|100890|101055|100940|101005|100890|275
1641479960000|2022-01-06 14:39:20|100995|100885|100965|100855|101005|100890|100965|100850|60
1641479970000|2022-01-06 14:39:30|100970|100850|100965|100850|100990|100880|100945|100835|40
1641479980000|2022-01-06 14:39:40|100960|100840|100960|100850|100965|100855|100945|100835|40
1641479990000|2022-01-06 14:39:50|100950|100840|100935|100820|100955|100845|100925|100820|30
1641480000000|2022-01-06 14:40:00|100930|100825|100895|100790|100935|100825|100895|100780|85
1641480010000|2022-01-06 14:40:10|100900|100785|100920|100810|100940|100825|100895|100785|35
1641480020000|2022-01-06 14:40:20|100930|100815|100965|100855|100970|100860|100925|100815|35
1641480030000|2022-01-06 14:40:30|100960|100845|101015|100905|101030|100915|100960|100845|10
1641480040000|2022-01-06 14:40:40|101020|100900|101005|100890|101020|100910|100985|100870|40
1641480050000|2022-01-06 14:40:50|101000|100885|101030|100915|101040|100925|101000|100885|30
1641480060000|2022-01-06 14:41:00|101040|100920|101025|100915|101040|100930|101010|100895|25
1641480070000|2022-01-06 14:41:10|101030|100910|101025|100910|101050|100935|101005|100885|25
1641480080000|2022-01-06 14:41:20|101020|100905|100970|100860|101020|100905|100970|100860|105
1641480090000|2022-01-06 14:41:30|100975|100855|100995|100880|101000|100885|100975|100855|5
1641480100000|2022-01-06 14:41:40|100990|100870|100960|100845|100990|100875|100960|100840|25
1641480110000|2022-01-06 14:41:50|100955|100840|100915|100805|100960|100840|100915|100805|15
1641480120000|2022-01-06 14:42:00|100905|100800|100915|100800|100955|100845|100905|100790|25
1641480130000|2022-01-06 14:42:10|100900|100790|100895|100780|100915|100800|100885|100770|95
1641480140000|2022-01-06 14:42:20|100910|100785|100940|100825|100940|100825|100895|100775|75
1641480150000|2022-01-06 14:42:30|100950|100835|100935|100825|100950|100835|100910|100795|90
1641480160000|2022-01-06 14:42:40|100925|100815|100945|100830|100945|100830|100915|100795|20
1641480170000|2022-01-06 14:42:50|100960|100835|100950|100835|100970|100860|100935|100820|15
1641480180000|2022-01-06 14:43:00|100960|100845|101005|100895|101015|100900|100960|100845|70
1641480190000|2022-01-06 14:43:10|101010|100900|101015|100905|101025|100915|100995|100885|140
1641480200000|2022-01-06 14:43:20|101005|100900|101005|100895|101020|100905|101000|100890|15
1641480210000|2022-01-06 14:43:30|101010|100900|101005|100885|101010|100900|100995|100880|35
1641480220000|2022-01-06 14:43:40|101015|100890|100990|100875|101030|100920|100990|100875|35
1641480230000|2022-01-06 14:43:50|100985|100870|100925|100815|100985|100875|100925|100810|45
1641480240000|2022-01-06 14:44:00|100920|100810|100990|100870|101005|100890|100910|100795|1170
1641480250000|2022-01-06 14:44:10|100985|100860|100975|100860|100985|100870|100950|100840|10
1641480260000|2022-01-06 14:44:20|100980|100865|101000|100880|101005|100890|100955|100840|115
1641480270000|2022-01-06 14:44:30|101005|100890|101010|100900|101010|100900|100990|100880|15
1641480280000|2022-01-06 14:44:40|101015|100905|100985|100870|101035|100920|100975|100860|10
1641480290000|2022-01-06 14:44:50|100980|100865|100940|100830|100985|100870|100930|100820|45
1641480300000|2022-01-06 14:45:00|100950|100835|100915|100800|100950|100840|100910|100800|70
1641480310000|2022-01-06 14:45:10|100910|100795|100930|100820|100955|100835|100885|100775|290
1641480320000|2022-01-06 14:45:20|100935|100830|100950|100835|100975|100865|100935|100815|45
1641480330000|2022-01-06 14:45:30|100960|100845|100915|100805|100960|100850|100900|100790|50
1641480340000|2022-01-06 14:45:40|100905|100790|100890|100770|100920|100795|100865|100750|425
1641480350000|2022-01-06 14:45:50|100880|100765|100975|100860|100975|100860|100875|100760|715
1641480360000|2022-01-06 14:46:00|100970|100855|100975|100860|100985|100875|100965|100850|15
1641480370000|2022-01-06 14:46:10|100980|100865|100910|100795|100985|100870|100895|100785|15
1641480380000|2022-01-06 14:46:20|100960|100840|100940|100825|100985|100870|100935|100820|555
1641480390000|2022-01-06 14:46:30|100925|100810|100875|100770|100925|100810|100875|100760|45
1641480400000|2022-01-06 14:46:40|100870|100765|100860|100750|100880|100765|100855|100745|45
1641480410000|2022-01-06 14:46:50|100855|100745|100870|100755|100880|100765|100850|100740|140
1641480420000|2022-01-06 14:47:00|100865|100765|100870|100755|100885|100770|100860|100745|40
1641480430000|2022-01-06 14:47:10|100865|100750|100820|100705|100870|100755|100805|100695|115
1641480440000|2022-01-06 14:47:20|100815|100710|100850|100735|100850|100740|100815|100700|10
1641480450000|2022-01-06 14:47:30|100840|100730|100855|100740|100870|100755|100840|100725|40
1641480460000|2022-01-06 14:47:40|100850|100745|100840|100730|100890|100775|100840|100730|140
1641480470000|2022-01-06 14:47:50|100845|100725|100830|100715|100870|100755|100830|100715|15
1641480480000|2022-01-06 14:48:00|100840|100720|100915|100800|100955|100840|100840|100720|915
1641480490000|2022-01-06 14:48:10|100910|100805|100940|100825|100950|100835|100910|100805|25
1641480500000|2022-01-06 14:48:20|100945|100820|101005|100890|101005|100895|100945|100820|50
1641480510000|2022-01-06 14:48:30|101010|100895|101010|100895|101015|100905|100985|100875|70
1641480520000|2022-01-06 14:48:40|101015|100900|101030|100915|101035|100920|101000|100885|25
1641480530000|2022-01-06 14:48:50|101020|100910|101010|100895|101030|100915|101005|100895|30
1641480540000|2022-01-06 14:49:00|101020|100900|101060|100945|101060|100945|101020|100900|20
1641480550000|2022-01-06 14:49:10|101050|100935|101050|100935|101055|100940|101045|100925|25
1641480560000|2022-01-06 14:49:20|101045|100925|101015|100900|101045|100930|101010|100895|100
1641480570000|2022-01-06 14:49:30|101010|100890|100970|100855|101025|100910|100970|100855|365
1641480580000|2022-01-06 14:49:40|100975|100865|100955|100845|100980|100865|100950|100840|70
1641480590000|2022-01-06 14:49:50|100950|100840|100920|100800|100950|100840|100885|100770|50
1641480600000|2022-01-06 14:50:00|100915|100805|100915|100805|100925|100810|100865|100755|385
1641480610000|2022-01-06 14:50:10|100910|100800|100920|100805|100920|100805|100865|100750|40
1641480620000|2022-01-06 14:50:20|100915|100800|100885|100775|100920|100805|100855|100740|20
1641480630000|2022-01-06 14:50:30|100890|100770|100875|100760|100920|100805|100870|100760|85
1641480640000|2022-01-06 14:50:40|100870|100755|100870|100755|100885|100770|100855|100740|0
1641480650000|2022-01-06 14:50:50|100865|100745|100865|100750|100870|100755|100850|100735|160
1641480660000|2022-01-06 14:51:00|100855|100745|100865|100750|100875|100760|100845|100730|55
1641480670000|2022-01-06 14:51:10|100860|100740|100845|100725|100860|100745|100835|100725|100
1641480680000|2022-01-06 14:51:20|100850|100735|100865|100745|100865|100755|100845|100730|0
1641480690000|2022-01-06 14:51:30|100860|100750|100845|100740|100870|100755|100845|100740|20
1641480700000|2022-01-06 14:51:40|100870|100755|100845|100725|100870|100755|100835|100725|15
1641480710000|2022-01-06 14:51:50|100850|100730|100850|100740|100860|100750|100825|100710|140
1641480720000|2022-01-06 14:52:00|100845|100730|100770|100660|100850|100740|100770|100660|255
1641480730000|2022-01-06 14:52:10|100760|100655|100815|100700|100820|100705|100760|100645|40
1641480740000|2022-01-06 14:52:20|100810|100695|100825|100710|100835|100725|100805|100690|60
1641480750000|2022-01-06 14:52:30|100820|100705|100835|100725|100840|100730|100800|100685|65
1641480760000|2022-01-06 14:52:40|100840|100720|100830|100715|100840|100725|100800|100685|85
1641480770000|2022-01-06 14:52:50|100825|100720|100840|100725|100840|100725|100805|100690|70
1641480780000|2022-01-06 14:53:00|100835|100730|100845|100730|100870|100760|100835|100725|190
1641480790000|2022-01-06 14:53:10|100835|100725|100780|100665|100835|100725|100765|100655|35
1641480800000|2022-01-06 14:53:20|100790|100670|100810|100695|100830|100715|100765|100655|350
1641480810000|2022-01-06 14:53:30|100800|100690|100755|100640|100805|100690|100750|100640|60
1641480820000|2022-01-06 14:53:40|100750|100645|100730|100620|100760|100645|100730|100620|80
1641480830000|2022-01-06 14:53:50|100740|100625|100825|100710|100825|100715|100740|100625|235
1641480840000|2022-01-06 14:54:00|100820|100700|100810|100695|100825|100710|100800|100685|60
1641480850000|2022-01-06 14:54:10|100805|100700|100750|100630|100815|100700|100750|100630|50
1641480860000|2022-01-06 14:54:20|100745|100640|100745|100630|100765|100650|100740|100625|0
1641480870000|2022-01-06 14:54:30|100740|100625|100740|100620|100750|100630|100735|100620|0
1641480880000|2022-01-06 14:54:40|100735|100615|100740|100630|100760|100650|100720|100610|75
1641480890000|2022-01-06 14:54:50|100725|100620|100670|100560|100725|100620|100670|100560|125
1641480900000|2022-01-06 14:55:00|100665|100550|100675|100555|100685|100575|100635|100520|325
1641480910000|2022-01-06 14:55:10|100670|100550|100660|100545|100680|100560|100645|100530|30
1641480920000|2022-01-06 14:55:20|100655|100540|100655|100545|100680|100565|100625|100515|210
1641480930000|2022-01-06 14:55:30|100660|100540|100645|100525|100675|100565|100645|100525|5
1641480940000|2022-01-06 14:55:40|100640|100520|100655|100540|100655|100545|100630|100515|75
1641480950000|2022-01-06 14:55:50|100650|100535|100725|100605|100735|100610|100645|100530|140
1641480960000|2022-01-06 14:56:00|100715|100600|100735|100620|100740|100625|100715|100595|75
1641480970000|2022-01-06 14:56:10|100740|100610|100695|100575|100740|100620|100695|100575|120
1641480980000|2022-01-06 14:56:20|100685|100570|100645|100535|100685|100570|100645|100530|15
1641480990000|2022-01-06 14:56:30|100655|100530|100645|100525|100665|100550|100635|100515|10
1641481000000|2022-01-06 14:56:40|100655|100530|100655|100545|100685|100570|100645|100525|10
1641481010000|2022-01-06 14:56:50|100660|100535|100625|100505|100700|100575|100620|100500|775
1641481020000|2022-01-06 14:57:00|100620|100500|100600|100485|100625|100505|100580|100470|500
1641481030000|2022-01-06 14:57:10|100605|100495|100585|100475|100635|100515|100585|100475|375
1641481040000|2022-01-06 14:57:20|100580|100465|100585|100470|100590|100480|100580|100465|35
1641481050000|2022-01-06 14:57:30|100590|100480|100590|100470|100590|100480|100585|100470|65
1641481060000|2022-01-06 14:57:40|100605|100475|100615|100495|100635|100515|100605|100475|130
1641481070000|2022-01-06 14:57:50|100620|100505|100640|100520|100640|100520|100615|100490|55
1641481080000|2022-01-06 14:58:00|100645|100530|100635|100515|100660|100550|100635|100515|25
1641481090000|2022-01-06 14:58:10|100630|100510|100625|100505|100630|100515|100625|100505|15
1641481100000|2022-01-06 14:58:20|100620|100480|100580|100470|100620|100485|100580|100470|110
1641481110000|2022-01-06 14:58:30|100585|100455|100590|100470|100595|100470|100585|100455|10
1641481120000|2022-01-06 14:58:40|100580|100455|100590|100455|100590|100455|100580|100455|1970
1641481130000|2022-01-06 14:58:50|100595|100465|100595|100480|100595|100480|100590|100465|0
1641481140000|2022-01-06 14:59:00|100590||100590||100600||100590||15
1641481160000|2022-01-06 14:59:20|100600|100485|100580|100465|100605|100485|100570|100455|55
1641481170000|2022-01-06 14:59:30|100585||100595||100600||100585||0
1641481180000|2022-01-06 14:59:40|100590|100480|100595|100480|100595|100480|100590|100480|5
1641481190000|2022-01-06 14:59:50|100600|100490|100630|100510|100630|100510|100600|100490|40
1641481200000|2022-01-06 15:00:00|100635|100490|100725|100600|100725|100600|100625|100490|110
1641481210000|2022-01-06 15:00:10|100715|100595|100725|100605|100765|100640|100685|100565|265
1641481220000|2022-01-06 15:00:20|100730|100600|100665|100555|100730|100605|100650|100535|25
1641481230000|2022-01-06 15:00:30|100670|100560|100695|100575|100695|100575|100645|100530|45
1641481240000|2022-01-06 15:00:40|100700|100595|100720|100605|100745|100625|100695|100595|230
1641481250000|2022-01-06 15:00:50|100715|100600|100690|100570|100720|100605|100680|100565|65
1641481260000|2022-01-06 15:01:00|100685|100565|100725|100610|100755|100640|100685|100565|205
1641481270000|2022-01-06 15:01:10|100705|100615|100700|100585|100720|100615|100695|100585|50
1641481280000|2022-01-06 15:01:20|100705|100590|100710|100595|100720|100605|100690|100575|5
1641481290000|2022-01-06 15:01:30|100725|100600|100720|100610|100735|100620|100720|100600|5
1641481300000|2022-01-06 15:01:40|100715|100615|100735|100620|100745|100630|100715|100605|0
1641481310000|2022-01-06 15:01:50|100745|100625|100725|100605|100755|100635|100720|100605|10
1641481320000|2022-01-06 15:02:00|100715|100595|100735|100620|100760|100645|100715|100595|30
1641481330000|2022-01-06 15:02:10|100725|100615|100675|100560|100725|100620|100675|100560|15
1641481340000|2022-01-06 15:02:20|100680|100565|100680|100560|100685|100575|100655|100545|15
1641481350000|2022-01-06 15:02:30|100675|100555|100640|100530|100675|100555|100640|100530|20
1641481360000|2022-01-06 15:02:40|100645|100535|100640|100535|100650|100540|100605|100490|160
1641481370000|2022-01-06 15:02:50|100645|100530|100645|100530|100650|100535|100620|100510|20
1641481380000|2022-01-06 15:03:00|100655|100540|100700|100585|100710|100600|100650|100540|65
1641481390000|2022-01-06 15:03:10|100695|100580|100670|100555|100695|100580|100650|100535|75
1641481400000|2022-01-06 15:03:20|100665|100550|100690|100580|100695|100585|100620|100515|50
1641481410000|2022-01-06 15:03:30|100700|100575|100690|100575|100700|100585|100675|100560|0
1641481420000|2022-01-06 15:03:40|100685|100580|100670|100560|100695|100580|100670|100555|5
1641481430000|2022-01-06 15:03:50|100680|100555|100745|100630|100745|100630|100680|100555|25
1641481440000|2022-01-06 15:04:00|100735|100625|100740|100625|100755|100645|100715|100600|40
1641481450000|2022-01-06 15:04:10|100735|100620|100690|100575|100745|100635|100690|100575|35
1641481460000|2022-01-06 15:04:20|100695|100580|100685|100570|100705|100590|100675|100565|45
1641481470000|2022-01-06 15:04:30|100680|100565|100645|100530|100680|100570|100645|100530|65
1641481480000|2022-01-06 15:04:40|100640|100535|100615|100500|100645|100535|100615|100500|25
1641481490000|2022-01-06 15:04:50|100605|100495|100575|100460|100635|100520|100575|100460|30
1641481500000|2022-01-06 15:05:00|100565|100455|100515|100395|100565|100455|100495|100380|480
1641481510000|2022-01-06 15:05:10|100510|100400|100470|100355|100520|100405|100450|100335|195
1641481520000|2022-01-06 15:05:20|100465|100345|100355|100245|100465|100345|100355|100245|50
1641481530000|2022-01-06 15:05:30|100350|100240|100380|100265|100385|100275|100345|100230|195
1641481540000|2022-01-06 15:05:40|100370|100255|100370|100260|100385|100265|100350|100240|375
1641481550000|2022-01-06 15:05:50|100375|100265|100470|100360|100485|100370|100375|100265|205
1641481560000|2022-01-06 15:06:00|100480|100365|100485|100375|100505|100395|100455|100340|40
1641481570000|2022-01-06 15:06:10|100490|100370|100475|100360|100515|100400|100450|100335|15
1641481580000|2022-01-06 15:06:20|100465|100355|100455|100345|100470|100360|100425|100315|185
1641481590000|2022-01-06 15:06:30|100450|100335|100465|100355|100475|100365|100425|100315|40
1641481600000|2022-01-06 15:06:40|100470|100360|100435|100320|100475|100360|100435|100320|0
1641481610000|2022-01-06 15:06:50|100430|100325|100415|100300|100430|100325|100405|100290|5
1641481620000|2022-01-06 15:07:00|100405|100290|100435|100315|100440|100320|100405|100290|105
1641481630000|2022-01-06 15:07:10|100425|100310|100400|100280|100425|100310|100380|100270|30
1641481640000|2022-01-06 15:07:20|100410|100275|100480|100365|100480|100365|100410|100275|30
1641481650000|2022-01-06 15:07:30|100475|100355|100490|100380|100500|100380|100460|100345|25
1641481660000|2022-01-06 15:07:40|100495|100375|100450|100335|100495|100385|100450|100335|30
1641481670000|2022-01-06 15:07:50|100460|100345|100470|100355|100470|100355|100460|100335|10
1641481680000|2022-01-06 15:08:00|100480|100365|100515|100405|100515|100405|100470|100355|50
1641481690000|2022-01-06 15:08:10|100530|100415|100540|100425|100570|100455|100505|100390|85
1641481700000|2022-01-06 15:08:20|100550|100420|100545|100425|100565|100445|100540|100420|70
1641481710000|2022-01-06 15:08:30|100540|100430|100550|100435|100550|100435|100510|100385|20
1641481720000|2022-01-06 15:08:40|100540|100430|100545|100425|100555|100435|100530|100415|60
1641481730000|2022-01-06 15:08:50|100540|100430|100530|100420|100560|100440|100525|100410|10
1641481740000|2022-01-06 15:09:00|100520|100395|100530|100410|100540|100425|100490|100370|85
1641481750000|2022-01-06 15:09:10|100525|100390|100490|100375|100525|100400|100480|100365|20
1641481760000|2022-01-06 15:09:20|100485|100370|100500|100385|100510|100395|100480|100365|40
1641481770000|2022-01-06 15:09:30|100495|100380|100550|100435|100550|100435|100490|100375|15
1641481780000|2022-01-06 15:09:40|100540|100425|100520|100400|100540|100425|100510|100390|30
1641481790000|2022-01-06 15:09:50|100525|100395|100510|100400|100525|100400|100490|100380|20
1641481800000|2022-01-06 15:10:00|100505|100395|100520|100405|100530|100415|100470|100360|35
1641481810000|2022-01-06 15:10:10|100515|100400|100510|100385|100520|100400|100500|100375|0
1641481820000|2022-01-06 15:10:20|100505|100395|100525|100410|100555|100435|100500|100385|95
1641481830000|2022-01-06 15:10:30|100515|100405|100500|100385|100515|100405|100490|100375|105
1641481840000|2022-01-06 15:10:40|100495|100375|100485|100375|100510|100395|100475|100365|10
1641481850000|2022-01-06 15:10:50|100490|100385|100450|100340|100500|100385|100450|100340|10
1641481860000|2022-01-06 15:11:00|100445|100330|100410|100295|100445|100335|100400|100290|30
1641481870000|2022-01-06 15:11:10|100420|100300|100335|100225|100430|100315|100335|100225|195
1641481880000|2022-01-06 15:11:20|100345|100230|100395|100280|100395|100280|100320|100205|100
1641481890000|2022-01-06 15:11:30|100380|100270|100375|100260|100400|100285|100375|100260|35
1641481900000|2022-01-06 15:11:40|100380|100265|100395|100280|100410|100295|100350|100240|95
1641481910000|2022-01-06 15:11:50|100410|100285|100415|100305|100430|100315|100405|100285|50
1641481920000|2022-01-06 15:12:00|100425|100295|100450|100340|100450|100340|100395|100280|80
1641481930000|2022-01-06 15:12:10|100455|100335|100480|100370|100495|100385|100450|100330|70
1641481940000|2022-01-06 15:12:20|100485|100365|100435|100320|100485|100370|100435|100315|30
1641481950000|2022-01-06 15:12:30|100445|100325|100465|100350|100470|100355|100435|100320|5
1641481960000|2022-01-06 15:12:40|100460|100345|100445|100335|100485|100375|100440|100325|25
1641481970000|2022-01-06 15:12:50|100440|100325|100455|100345|100480|100365|100440|100325|10
1641481980000|2022-01-06 15:13:00|100450|100350|100445|100335|100465|100350|100445|100325|5
1641481990000|2022-01-06 15:13:10|100450|100345|100455|100345|100475|100360|100440|100330|30
1641482000000|2022-01-06 15:13:20|100460|100340|100435|100320|100470|100355|100435|100315|10
1641482010000|2022-01-06 15:13:30|100450|100335|100465|100355|100465|100355|100435|100325|55
1641482020000|2022-01-06 15:13:40|100470|100365|100490|100375|100515|100400|100460|100345|175
1641482030000|2022-01-06 15:13:50|100495|100385|100555|100445|100560|100445|100460|100345|660
1641482040000|2022-01-06 15:14:00|100560|100450|100530|100415|100560|100450|100500|100390|205
1641482050000|2022-01-06 15:14:10|100535|100420|100515|100400|100555|100430|100515|100400|0
1641482060000|2022-01-06 15:14:20|100510|100395|100500|100385|100520|100405|100490|100375|15
1641482070000|2022-01-06 15:14:30|100510|100390|100495|100385|100510|100400|100490|100375|25
1641482080000|2022-01-06 15:14:40|100490|100375|100535|100425|100545|100435|100490|100375|95
1641482090000|2022-01-06 15:14:50|100530|100415|100530|100415|100540|100425|100510|100400|55
1641482100000|2022-01-06 15:15:00|100525|100410|100580|100455|100580|100460|100505|100390|80
1641482110000|2022-01-06 15:15:10|100575|100460|100595|100480|100595|100480|100560|100450|80
1641482120000|2022-01-06 15:15:20|100600|100485|100625|100505|100625|100510|100590|100475|130
1641482130000|2022-01-06 15:15:30|100640|100510|100655|100540|100685|100565|100635|100510|110
1641482140000|2022-01-06 15:15:40|100650|100545|100615|100500|100650|100545|100590|100475|40
1641482150000|2022-01-06 15:15:50|100605|100495|100620|100505|100645|100535|100605|100490|60
1641482160000|2022-01-06 15:16:00|100625|100510|100575|100460|100625|100510|100565|100450|20
1641482170000|2022-01-06 15:16:10|100570|100455|100600|100490|100625|100510|100570|100455|15
1641482180000|2022-01-06 15:16:20|100595|100485|100655|100540|100655|100540|100590|100480|30
1641482190000|2022-01-06 15:16:30|100650|100555|100620|100505|100680|100560|100615|100500|85
1641482200000|2022-01-06 15:16:40|100615|100495|100660|100550|100660|100550|100615|100495|15
1641482210000|2022-01-06 15:16:50|100665|100555|100655|100535|100670|100555|100630|100515|20
1641482220000|2022-01-06 15:17:00|100650|100525|100690|100575|100690|100580|100640|100525|50
1641482230000|2022-01-06 15:17:10|100705|100580|100705|100590|100710|100600|100680|100570|35
1641482240000|2022-01-06 15:17:20|100710|100595|100660|100545|100715|100600|100660|100545|60
1641482250000|2022-01-06 15:17:30|100665|100550|100690|100580|100700|100590|100655|100540|30
1641482260000|2022-01-06 15:17:40|100680|100565|100650|100530|100680|100570|100640|100525|35
1641482270000|2022-01-06 15:17:50|100645|100535|100640|100525|100655|100540|100635|100525|5
1641482280000|2022-01-06 15:18:00|100645|100530|100640|100525|100650|100540|100620|100505|130
1641482290000|2022-01-06 15:18:10|100635|100520|100595|100485|100635|100520|100595|100480|10
1641482300000|2022-01-06 15:18:20|100600|100480|100555|100445|100605|100490|100550|100440|290
1641482310000|2022-01-06 15:18:30|100550|100435|100525|100415|100550|100440|100520|100410|10
1641482320000|2022-01-06 15:18:40|100520|100410|100490|100375|100540|100425|100490|100375|110
1641482330000|2022-01-06 15:18:50|100485|100370|100465|100350|100495|100380|100460|100350|15
1641482340000|2022-01-06 15:19:00|100460|100345|100525|100415|100525|100415|100435|100320|195
1641482350000|2022-01-06 15:19:10|100530|100440|100530|100415|100570|100460|100525|100415|90
1641482360000|2022-01-06 15:19:20|100525|100400|100505|100390|100530|100415|100505|100390|30
1641482370000|2022-01-06 15:19:30|100510|100395|100550|100440|100555|100440|100470|100360|675
1641482380000|2022-01-06 15:19:40|100565|100450|100550|100435|100570|100460|100545|100430|35
1641482390000|2022-01-06 15:19:50|100545|100430|100500|100390|100545|100430|100500|100390|5
1641482400000|2022-01-06 15:20:00|100495|100385|100505|100390|100510|100400|100470|100355|60
1641482410000|2022-01-06 15:20:10|100500|100385|100485|100370|100510|100400|100485|100370|20
1641482420000|2022-01-06 15:20:20|100490|100380|100465|100350|100520|100410|100465|100350|35
1641482430000|2022-01-06 15:20:30|100455|100340|100480|100365|100495|100385|100455|100340|35
1641482440000|2022-01-06 15:20:40|100490|100375|100550|100440|100560|100445|100485|100370|135
1641482450000|2022-01-06 15:20:50|100560|100445|100560|100445|100560|100450|100525|100415|5
1641482460000|2022-01-06 15:21:00|100550|100440|100590|100475|100605|100490|100550|100440|20
1641482470000|2022-01-06 15:21:10|100600|100485|100600|100485|100605|100495|100585|100470|5
1641482480000|2022-01-06 15:21:20|100595|100480|100560|100445|100600|100485|100555|100440|15
1641482490000|2022-01-06 15:21:30|100550|100435|100550|100435|100570|100460|100545|100430|30
1641482500000|2022-01-06 15:21:40|100540|100425|100475|100360|100540|100425|100470|100360|35
1641482510000|2022-01-06 15:21:50|100470|100365|100450|100335|100490|100375|100430|100320|120
1641482520000|2022-01-06 15:22:00|100445|100340|100475|100365|100480|100365|100435|100325|5
1641482530000|2022-01-06 15:22:10|100480|100350|100460|100345|100480|100350|100440|100325|60
1641482540000|2022-01-06 15:22:20|100455|100350|100520|100410|100525|100410|100455|100335|170
1641482550000|2022-01-06 15:22:30|100515|100405|100575|100460|100575|100460|100490|100375|30
1641482560000|2022-01-06 15:22:40|100570|100465|100580|100470|100590|100480|100550|100435|30
1641482570000|2022-01-06 15:22:50|100590|100465|100590|100480|100615|100500|100570|100460|75
1641482580000|2022-01-06 15:23:00|100585|100475|100610|100495|100610|100495|100565|100450|30
1641482590000|2022-01-06 15:23:10|100615|100510|100635|100515|100635|100520|100590|100475|125
1641482600000|2022-01-06 15:23:20|100640|100520|100590|100475|100640|100530|100590|100475|35
1641482610000|2022-01-06 15:23:30|100595|100485|100575|100465|100600|100485|100565|100445|65
1641482620000|2022-01-06 15:23:40|100580|100445|100605|100485|100605|100495|100565|100445|15
1641482630000|2022-01-06 15:23:50|100585|100475|100555|100440|100585|100475|100540|100425|65
1641482640000|2022-01-06 15:24:00|100550|100430|100545|100430|100560|100440|100535|100420|5
1641482650000|2022-01-06 15:24:10|100540|100420|100545|100425|100545|100425|100500|100390|75
1641482660000|2022-01-06 15:24:20|100540|100430|100580|100465|100580|100470|100535|100420|5
1641482670000|2022-01-06 15:24:30|100570|100460|100600|100485|100600|100485|100560|100445|20
1641482680000|2022-01-06 15:24:40|100605|100490|100630|100515|100630|100515|100590|100475|0
1641482690000|2022-01-06 15:24:50|100625|100505|100635|100520|100640|100525|100620|100505|5
1641482700000|2022-01-06 15:25:00|100630|100515|100705|100590|100705|100590|100630|100515|50
1641482710000|2022-01-06 15:25:10|100700|100585|100680|100565|100705|100585|100675|100560|60
1641482720000|2022-01-06 15:25:20|100685|100570|100710|100595|100710|100595|100680|100565|35
1641482730000|2022-01-06 15:25:30|100705|100585|100705|100590|100720|100605|100695|100585|25
1641482740000|2022-01-06 15:25:40|100700|100585|100740|100630|100740|100635|100690|100575|125
1641482750000|2022-01-06 15:25:50|100735|100625|100745|100630|100750|100640|100730|100615|85
1641482760000|2022-01-06 15:26:00|100760|100645|100780|100665|100790|100680|100755|100645|55
1641482770000|2022-01-06 15:26:10|100775|100660|100775|100660|100795|100680|100760|100650|165
1641482780000|2022-01-06 15:26:20|100785|100655|100785|100670|100805|100690|100775|100655|25
1641482790000|2022-01-06 15:26:30|100795|100675|100765|100650|100795|100680|100755|100645|55
1641482800000|2022-01-06 15:26:40|100770|100655|100835|100720|100835|100720|100765|100650|70
1641482810000|2022-01-06 15:26:50|100840|100730|100840|100725|100840|100730|100820|100710|15
1641482820000|2022-01-06 15:27:00|100845|100735|100815|100700|100850|100740|100810|100690|45
1641482830000|2022-01-06 15:27:10|100810|100690|100810|100695|100820|100700|100790|100680|10
1641482840000|2022-01-06 15:27:20|100815|100690|100815|100700|100830|100720|100790|100680|20
1641482850000|2022-01-06 15:27:30|100820|100710|100830|100710|100860|100750|100810|100695|80
1641482860000|2022-01-06 15:27:40|100815|100700|100820|100710|100835|100720|100810|100700|35
1641482870000|2022-01-06 15:27:50|100815|100705|100830|100720|100835|100720|100810|100700|5
1641482880000|2022-01-06 15:28:00|100820|100710|100815|100700|100820|100710|100805|100690|20
1641482890000|2022-01-06 15:28:10|100810|100690|100795|100680|100810|100700|100780|100665|30
1641482900000|2022-01-06 15:28:20|100790|100675|100765|100655|100790|100675|100740|100625|65
1641482910000|2022-01-06 15:28:30|100760|100645|100725|100615|100760|100645|100725|100615|10
1641482920000|2022-01-06 15:28:40|100730|100625|100715|100600|100745|100635|100710|100600|25
1641482930000|2022-01-06 15:28:50|100705|100595|100760|100645|100760|100645|100705|100590|10
1641482940000|2022-01-06 15:29:00|100755|100650|100785|100670|100790|100675|100755|100645|30
1641482950000|2022-01-06 15:29:10|100765|100675|100760|100645|100790|100680|100760|100645|40
1641482960000|2022-01-06 15:29:20|100755|100640|100745|100635|100760|100645|100730|100620|15
1641482970000|2022-01-06 15:29:30|100755|100630|100765|100650|100775|100660|100755|100630|20
1641482980000|2022-01-06 15:29:40|100775|100645|100820|100705|100825|100715|100765|100645|110
1641482990000|2022-01-06 15:29:50|100825|100710|100800|100685|100830|100715|100800|100685|10
1641483000000|2022-01-06 15:30:00|100795|100695|100875|100760|100880|100765|100795|100695|65
1641483010000|2022-01-06 15:30:10|100870|100755|100835|100720|100870|100755|100825|100710|20
1641483020000|2022-01-06 15:30:20|100845|100735|100820|100705|100845|100735|100810|100695|10
1641483030000|2022-01-06 15:30:30|100825|100715|100850|100735|100855|100745|100825|100715|0
1641483040000|2022-01-06 15:30:40|100855|100740|100875|100755|100875|100765|100825|100710|10
1641483050000|2022-01-06 15:30:50|100870|100760|100830|100715|100880|100765|100830|100715|5
1641483060000|2022-01-06 15:31:00|100835|100725|100875|100760|100875|100760|100835|100725|5
1641483070000|2022-01-06 15:31:10|100880|100765|100880|100765|100880|100765|100850|100735|25
1641483080000|2022-01-06 15:31:20|100885|100770|100885|100775|100885|100775|100865|100750|5
1641483090000|2022-01-06 15:31:30|100890|100780|100855|100745|100910|100800|100855|100740|215
1641483100000|2022-01-06 15:31:40|100860|100750|100860|100745|100875|100760|100855|100740|0
1641483110000|2022-01-06 15:31:50|100865|100750|100905|100795|100905|100795|100860|100745|100
1641483120000|2022-01-06 15:32:00|100910|100800|100920|100805|100920|100815|100895|100785|45
1641483130000|2022-01-06 15:32:10|100915|100810|100960|100845|100960|100845|100915|100800|20
1641483140000|2022-01-06 15:32:20|100965|100850|100960|100845|100970|100855|100930|100820|35
1641483150000|2022-01-06 15:32:30|100950|100835|100930|100820|100950|100835|100925|100810|20
1641483160000|2022-01-06 15:32:40|100925|100815|100945|100830|100965|100850|100925|100815|15
1641483170000|2022-01-06 15:32:50|100940|100825|100970|100860|100980|100865|100935|100820|10
1641483180000|2022-01-06 15:33:00|100980|100865|100995|100885|101020|100905|100970|100855|65
1641483190000|2022-01-06 15:33:10|101005|100880|101005|100890|101030|100915|101000|100880|30
1641483200000|2022-01-06 15:33:20|101010|100895|101025|100915|101030|100920|101005|100890|160
1641483210000|2022-01-06 15:33:30|101030|100920|101035|100920|101040|100930|101025|100915|20
1641483220000|2022-01-06 15:33:40|101030|100915|101055|100935|101060|100945|101025|100910|50
1641483230000|2022-01-06 15:33:50|101050|100940|101105|100995|101105|100995|101045|100935|315
1641483240000|2022-01-06 15:34:00|101110|100990|101105|100990|101145|101035|101100|100990|225
1641483250000|2022-01-06 15:34:10|101100|100995|101125|101015|101140|101030|101100|100990|390
1641483260000|2022-01-06 15:34:20|101120|101010|101105|100990|101125|101015|101100|100990|220
1641483270000|2022-01-06 15:34:30|101100|100970|101100|100985|101120|101005|101080|100965|180
1641483280000|2022-01-06 15:34:40|101105|100995|101125|101015|101145|101030|101100|100985|30
1641483290000|2022-01-06 15:34:50|101120|101005|101100|100985|101125|101010|101100|100980|55
1641483300000|2022-01-06 15:35:00|101095|100990|101080|100965|101095|100990|101055|100940|65
1641483310000|2022-01-06 15:35:10|101075|100960|101110|100995|101120|101005|101070|100955|25
1641483320000|2022-01-06 15:35:20|101105|101000|101130|101015|101130|101015|101105|100995|60
1641483330000|2022-01-06 15:35:30|101135|101020|101130|101015|101140|101030|101120|101010|25
1641483340000|2022-01-06 15:35:40|101125|101005|101110|100995|101135|101025|101105|100990|30
1641483350000|2022-01-06 15:35:50|101100|100985|101090|100975|101110|101000|101080|100965|15
1641483360000|2022-01-06 15:36:00|101080|100970|101115|100995|101115|100995|101065|100955|50
1641483370000|2022-01-06 15:36:10|101105|101000|101095|100980|101125|101010|101095|100975|5
1641483380000|2022-01-06 15:36:20|101085|100975|101115|101000|101115|101000|101085|100970|0
1641483390000|2022-01-06 15:36:30|101110|100995|101145|101035|101150|101035|101110|100995|60
1641483400000|2022-01-06 15:36:40|101150|101040|101175|101065|101175|101065|101150|101040|55
1641483410000|2022-01-06 15:36:50|101170|101060|101170|101055|101190|101075|101165|101055|75
1641483420000|2022-01-06 15:37:00|101175|101060|101165|101060|101190|101080|101165|101050|20
1641483430000|2022-01-06 15:37:10|101175|101055|101155|101045|101175|101060|101145|101030|25
1641483440000|2022-01-06 15:37:20|101160|101040|101155|101040|101160|101050|101145|101030|5
1641483450000|2022-01-06 15:37:30|101150|101045|101190|101075|101195|101080|101150|101045|45
1641483460000|2022-01-06 15:37:40|101195|101080|101210|101100|101225|101110|101195|101080|5
1641483470000|2022-01-06 15:37:50|101215|101105|101180|101065|101220|101110|101180|101065|40
1641483480000|2022-01-06 15:38:00|101175|101060|101180|101070|101190|101080|101150|101040|30
1641483490000|2022-01-06 15:38:10|101190|101075|101150|101035|101195|101085|101135|101020|220
1641483500000|2022-01-06 15:38:20|101160|101050|101175|101065|101185|101075|101160|101050|180
1641483510000|2022-01-06 15:38:30|101180|101070|101175|101060|101185|101070|101160|101045|25
1641483520000|2022-01-06 15:38:40|101170|101065|101175|101060|101180|101065|101155|101040|135
1641483530000|2022-01-06 15:38:50|101185|101065|101195|101085|101200|101090|101180|101065|25
1641483540000|2022-01-06 15:39:00|101200|101090|101190|101075|101220|101110|101190|101075|55
1641483550000|2022-01-06 15:39:10|101200|101080|101190|101075|101200|101090|101175|101060|10
1641483560000|2022-01-06 15:39:20|101185|101070|101180|101065|101200|101085|101175|101060|10
1641483570000|2022-01-06 15:39:30|101190|101070|101180|101065|101190|101075|101180|101065|10
1641483580000|2022-01-06 15:39:40|101185|101070|101185|101070|101200|101085|101175|101065|15
1641483590000|2022-01-06 15:39:50|101180|101065|101215|101100|101215|101100|101165|101055|60
1641483600000|2022-01-06 15:40:00|101220|101105|101235|101125|101240|101125|101215|101100|115
1641483610000|2022-01-06 15:40:10|101225|101120|101230|101110|101235|101125|101215|101100|15
1641483620000|2022-01-06 15:40:20|101235|101120|101240|101125|101245|101130|101225|101110|60
1641483630000|2022-01-06 15:40:30|101235|101130|101230|101115|101235|101130|101215|101100|35
1641483640000|2022-01-06 15:40:40|101225|101110|101165|101050|101225|101110|101165|101050|15
1641483650000|2022-01-06 15:40:50|101170|101055|101170|101055|101190|101075|101160|101050|25
1641483660000|2022-01-06 15:41:00|101165|101040|101175|101060|101185|101065|101150|101040|20
1641483670000|2022-01-06 15:41:10|101180|101065|101125|101010|101180|101065|101125|101010|80
1641483680000|2022-01-06 15:41:20|101120|101005|101110|100995|101120|101010|101095|100980|70
1641483690000|2022-01-06 15:41:30|101105|100990|101120|101005|101130|101015|101105|100990|10
1641483700000|2022-01-06 15:41:40|101125|101010|101105|100990|101130|101015|101095|100985|165
1641483710000|2022-01-06 15:41:50|101100|100995|101095|100980|101110|101000|101080|100965|140
1641483720000|2022-01-06 15:42:00|101090|100985|101090|100980|101100|100985|101075|100970|65
1641483730000|2022-01-06 15:42:10|101085|100975|101075|100960|101095|100980|101075|100960|15
1641483740000|2022-01-06 15:42:20|101080|100965|101100|100990|101105|100990|101080|100965|0
1641483750000|2022-01-06 15:42:30|101105|100995|101125|101015|101130|101015|101095|100980|15
1641483760000|2022-01-06 15:42:40|101130|101020|101070|100955|101140|101025|101070|100955|15
1641483770000|2022-01-06 15:42:50|101065|100940|101080|100965|101080|100965|101045|100935|30
1641483780000|2022-01-06 15:43:00|101075|100960|101090|100975|101090|100975|101070|100955|5
1641483790000|2022-01-06 15:43:10|101095|100985|101130|101020|101150|101035|101095|100985|100
1641483800000|2022-01-06 15:43:20|101135|101030|101140|101020|101155|101040|101130|101015|170
1641483810000|2022-01-06 15:43:30|101150|101030|101135|101020|101155|101040|101120|101010|20
1641483820000|2022-01-06 15:43:40|101140|101025|101130|101020|101140|101025|101125|101010|0
1641483830000|2022-01-06 15:43:50|101135|101015|101090|100975|101135|101020|101090|100975|45
1641483840000|2022-01-06 15:44:00|101095|100980|101140|101015|101140|101025|101085|100975|15
1641483850000|2022-01-06 15:44:10|101150|101020|101140|101025|101160|101045|101140|101015|0
1641483860000|2022-01-06 15:44:20|101130|101015|101090|100980|101130|101015|101090|100980|115
1641483870000|2022-01-06 15:44:30|101085|100975|101055|100945|101085|100975|101050|100935|20
1641483880000|2022-01-06 15:44:40|101050|100935|101060|100945|101070|100960|101050|100935|60
1641483890000|2022-01-06 15:44:50|101055|100940|101060|100950|101075|100960|101045|100935|0
1641483900000|2022-01-06 15:45:00|101065|100945|101030|100925|101065|100950|101025|100915|250
1641483910000|2022-01-06 15:45:10|101040|100930|101075|100960|101080|100965|101040|100930|70
1641483920000|2022-01-06 15:45:20|101070|100955|101075|100960|101090|100970|101060|100945|60
1641483930000|2022-01-06 15:45:30|101080|100970|101030|100915|101080|100970|101030|100910|85
1641483940000|2022-01-06 15:45:40|101025|100910|101025|100910|101035|100920|101015|100900|15
1641483950000|2022-01-06 15:45:50|101030|100915|101025|100910|101065|100955|101020|100910|60
1641483960000|2022-01-06 15:46:00|101020|100905|101005|100895|101025|100915|101005|100890|20
1641483970000|2022-01-06 15:46:10|101015|100900|101020|100905|101030|100915|101005|100895|15
1641483980000|2022-01-06 15:46:20|101015|100900|101015|100900|101030|100915|101010|100895|25
1641483990000|2022-01-06 15:46:30|101020|100905|101020|100905|101030|100920|101015|100905|285
1641484000000|2022-01-06 15:46:40|101015|100900|101015|100905|101025|100910|101005|100895|45
1641484010000|2022-01-06 15:46:50|101020|100910|101045|100935|101045|100935|101020|100905|155
1641484020000|2022-01-06 15:47:00|101055|100940|101105|100990|101115|101005|101055|100940|110
1641484030000|2022-01-06 15:47:10|101100|100995|101145|101035|101145|101035|101085|100970|100
1641484040000|2022-01-06 15:47:20|101150|101040|101230|101120|101230|101120|101145|101040|290
1641484050000|2022-01-06 15:47:30|101240|101115|101250|101130|101260|101150|101240|101115|190
1641484060000|2022-01-06 15:47:40|101255|101145|101255|101145|101260|101145|101240|101125|70
1641484070000|2022-01-06 15:47:50|101260|101150|101255|101140|101265|101155|101235|101120|70
1641484080000|2022-01-06 15:48:00|101245|101135|101160|101050|101255|101145|101160|101040|540
1641484090000|2022-01-06 15:48:10|101165|101060|101170|101055|101205|101090|101160|101050|45
1641484100000|2022-01-06 15:48:20|101165|101050|101185|101075|101190|101080|101155|101045|15
1641484110000|2022-01-06 15:48:30|101190|101080|101195|101085|101215|101100|101180|101065|110
1641484120000|2022-01-06 15:48:40|101200|101075|101180|101065|101200|101075|101165|101055|0
1641484130000|2022-01-06 15:48:50|101175|101055|101170|101060|101180|101070|101170|101055|35
1641484140000|2022-01-06 15:49:00|101165|101055|101185|101075|101185|101075|101160|101045|65
1641484150000|2022-01-06 15:49:10|101190|101080|101185|101065|101205|101085|101170|101055|0
1641484160000|2022-01-06 15:49:20|101190|101075|101185|101070|101200|101090|101185|101070|25
1641484170000|2022-01-06 15:49:30|101190|101075|101210|101100|101230|101120|101190|101075|15
1641484180000|2022-01-06 15:49:40|101215|101105|101225|101110|101240|101125|101210|101100|60
1641484190000|2022-01-06 15:49:50|101230|101115|101230|101120|101250|101135|101230|101110|10
1641484200000|2022-01-06 15:50:00|101235|101115|101215|101100|101255|101140|101205|101090|75
1641484210000|2022-01-06 15:50:10|101205|101095|101205|101095|101205|101095|101185|101075|145
1641484220000|2022-01-06 15:50:20|101200|101090|101210|101090|101215|101100|101175|101065|60
1641484230000|2022-01-06 15:50:30|101215|101100|101195|101085|101220|101105|101195|101080|5
1641484240000|2022-01-06 15:50:40|101200|101090|101185|101070|101200|101090|101180|101065|35
1641484250000|2022-01-06 15:50:50|101180|101065|101175|101070|101185|101075|101175|101065|10
1641484260000|2022-01-06 15:51:00|101180|101065|101195|101080|101210|101100|101180|101065|135
1641484270000|2022-01-06 15:51:10|101190|101075|101150|101040|101190|101075|101120|101005|10
1641484280000|2022-01-06 15:51:20|101155|101045|101160|101045|101165|101050|101140|101025|10
1641484290000|2022-01-06 15:51:30|101155|101035|101130|101020|101155|101045|101130|101015|10
1641484300000|2022-01-06 15:51:40|101135|101015|101115|101000|101135|101025|101110|100995|65
1641484310000|2022-01-06 15:51:50|101110|101005|101110|100990|101125|101015|101100|100985|20
1641484320000|2022-01-06 15:52:00|101120|100995|101120|101005|101130|101015|101110|100995|30
1641484330000|2022-01-06 15:52:10|101115|101010|101105|100995|101115|101010|101100|100985|25
1641484340000|2022-01-06 15:52:20|101110|100990|101110|101000|101110|101000|101090|100975|55
1641484350000|2022-01-06 15:52:30|101115|101005|101120|101010|101135|101030|101110|101005|100
1641484360000|2022-01-06 15:52:40|101125|101005|101100|100990|101125|101005|101100|100985|15
1641484370000|2022-01-06 15:52:50|101095|100985|101105|100990|101115|101000|101090|100980|65
1641484380000|2022-01-06 15:53:00|101110|100995|101110|100995|101120|101010|101100|100985|45
1641484390000|2022-01-06 15:53:10|101095|100990|101135|101020|101135|101020|101095|100985|110
1641484400000|2022-01-06 15:53:20|101140|101025|101140|101025|101160|101045|101135|101020|100
1641484410000|2022-01-06 15:53:30|101135|101030|101145|101030|101160|101045|101135|101025|30
1641484420000|2022-01-06 15:53:40|101155|101035|101160|101045|101160|101045|101150|101035|5
1641484430000|2022-01-06 15:53:50|101155|101050|101145|101035|101155|101050|101135|101025|5
1641484440000|2022-01-06 15:54:00|101140|101030|101135|101020|101145|101030|101130|101015|0
1641484450000|2022-01-06 15:54:10|101130|101015|101080|100970|101130|101020|101080|100970|5
1641484460000|2022-01-06 15:54:20|101075|100965|101090|100975|101095|100975|101070|100955|350
1641484470000|2022-01-06 15:54:30|101100|100980|101135|101020|101135|101025|101100|100980|15
1641484480000|2022-01-06 15:54:40|101145|101025|101135|101015|101145|101025|101135|101015|10
1641484490000|2022-01-06 15:54:50|101130|101010|101120|101005|101130|101015|101110|100995|0
1641484500000|2022-01-06 15:55:00|101125|101010|101120|101005|101130|101015|101115|101000|10
1641484510000|2022-01-06 15:55:10|101115|101010|101120|101010|101130|101015|101115|101005|5
1641484520000|2022-01-06 15:55:20|101125|101005|101110|100995|101125|101005|101100|100990|0
1641484530000|2022-01-06 15:55:30|101105|100990|101095|100985|101110|100995|101080|100970|35
1641484540000|2022-01-06 15:55:40|101100|100980|101110|100990|101110|100995|101080|100965|5
1641484550000|2022-01-06 15:55:50|101100|100985|101100|100985|101120|101010|101095|100985|10
1641484560000|2022-01-06 15:56:00|101105|100990|101075|100960|101105|100990|101060|100945|5
1641484570000|2022-01-06 15:56:10|101080|100965|101070|100955|101095|100980|101070|100955|5
1641484580000|2022-01-06 15:56:20|101060|100945|101075|100965|101080|100970|101060|100945|60
1641484590000|2022-01-06 15:56:30|101070|100960|101060|100950|101085|100970|101050|100935|25
1641484600000|2022-01-06 15:56:40|101055|100945|101070|100955|101070|100955|101045|100930|45
1641484610000|2022-01-06 15:56:50|101065|100950|101075|100960|101075|100960|101055|100945|0
1641484620000|2022-01-06 15:57:00|101070|100965|101110|100995|101120|101005|101070|100960|30
1641484630000|2022-01-06 15:57:10|101115|101015|101135|101025|101150|101035|101110|101005|170
1641484640000|2022-01-06 15:57:20|101140|101020|101200|101085|101205|101090|101135|101020|70
1641484650000|2022-01-06 15:57:30|101205|101090|101180|101060|101205|101095|101170|101050|15
1641484660000|2022-01-06 15:57:40|101175|101065|101140|101030|101190|101075|101125|101005|170
1641484670000|2022-01-06 15:57:50|101145|101035|101145|101030|101155|101040|101135|101020|0
1641484680000|2022-01-06 15:58:00|101140|101035|101195|101070|101200|101085|101140|101025|65
1641484690000|2022-01-06 15:58:10|101200|101075|101200|101080|101210|101090|101195|101075|5
1641484700000|2022-01-06 15:58:20|101205|101085|101170|101055|101205|101090|101170|101055|10
1641484710000|2022-01-06 15:58:30|101160|101050|101140|101025|101160|101050|101135|101025|30
1641484720000|2022-01-06 15:58:40|101135|101015|101140|101025|101145|101030|101120|101005|40
1641484730000|2022-01-06 15:58:50|101135|101015|101135|101020|101135|101025|101120|101005|10
1641484740000|2022-01-06 15:59:00|101130|101025|101105|100990|101130|101025|101105|100990|25
1641484750000|2022-01-06 15:59:10|101100|100980|101095|100980|101100|100985|101075|100960|65
1641484760000|2022-01-06 15:59:20|101075|100990|101060|100950|101075|100990|101055|100940|20
1641484770000|2022-01-06 15:59:30|101065|100955|101025|100915|101065|100955|101025|100915|30
1641484780000|2022-01-06 15:59:40|101020|100910|101035|100920|101035|100925|101015|100910|145
1641484790000|2022-01-06 15:59:50|101030|100915|101030|100915|101040|100930|101020|100905|35
1641484800000|2022-01-06 16:00:00|101025|100910|101050|100935|101050|100935|101020|100905|40
1641484810000|2022-01-06 16:00:10|101040|100940|101025|100910|101040|100945|101010|100905|35
1641484820000|2022-01-06 16:00:20|101030|100915|101035|100920|101045|100930|101030|100910|0
1641484830000|2022-01-06 16:00:30|101030|100915|101050|100940|101055|100945|101025|100910|5
1641484840000|2022-01-06 16:00:40|101045|100935|101050|100940|101055|100940|101040|100925|50
1641484850000|2022-01-06 16:00:50|101045|100935|101045|100935|101050|100940|101040|100925|0
1641484860000|2022-01-06 16:01:00|101050|100930|100990|100880|101050|100935|100980|100865|230
1641484870000|2022-01-06 16:01:10|100995|100885|100970|100860|101005|100890|100970|100855|5
1641484880000|2022-01-06 16:01:20|100965|100850|100940|100825|100970|100855|100935|100825|15
1641484890000|2022-01-06 16:01:30|100935|100830|100900|100790|100935|100830|100900|100790|130
1641484900000|2022-01-06 16:01:40|100905|100800|100925|100810|100925|100815|100900|100790|5
1641484910000|2022-01-06 16:01:50|100920|100790|100890|100775|100920|100795|100885|100770|20
1641484920000|2022-01-06 16:02:00|100895|100780|100895|100785|100915|100800|100875|100760|25
1641484930000|2022-01-06 16:02:10|100900|100790|100895|100780|100910|100800|100895|100780|125
1641484940000|2022-01-06 16:02:20|100900|100785|100920|100805|100930|100815|100900|100785|45
1641484950000|2022-01-06 16:02:30|100915|100795|100880|100765|100915|100795|100880|100765|65
1641484960000|2022-01-06 16:02:40|100875|100750|100870|100760|100905|100795|100860|100750|15
1641484970000|2022-01-06 16:02:50|100865|100755|100875|100765|100880|100770|100865|100750|65
1641484980000|2022-01-06 16:03:00|100880|100760|100930|100815|100945|100830|100870|100755|515
1641484990000|2022-01-06 16:03:10|100925|100810|100955|100840|100955|100840|100920|100810|5
1641485000000|2022-01-06 16:03:20|100950|100845|100945|100830|100950|100845|100935|100820|15
1641485010000|2022-01-06 16:03:30|100940|100825|100965|100850|100970|100860|100940|100825|95
1641485020000|2022-01-06 16:03:40|100960|100855|100965|100855|100970|100860|100950|100840|0
1641485030000|2022-01-06 16:03:50|100960|100850|101000|100885|101010|100890|100960|100850|10
1641485040000|2022-01-06 16:04:00|100995|100880|101010|100895|101020|100910|100995|100880|30
1641485050000|2022-01-06 16:04:10|101020|100900|101010|100890|101020|100900|101000|100885|0
1641485060000|2022-01-06 16:04:20|101005|100895|101005|100890|101025|100910|101000|100885|15
1641485070000|2022-01-06 16:04:30|100995|100885|100955|100840|100995|100885|100950|100840|45
1641485080000|2022-01-06 16:04:40|100950|100845|100935|100820|100960|100850|100930|100820|65
1641485090000|2022-01-06 16:04:50|100940|100825|100955|100840|100960|100850|100940|100825|25
1641485100000|2022-01-06 16:05:00|100950|100835|100935|100820|100965|100850|100930|100815|60
1641485110000|2022-01-06 16:05:10|100925|100825|100910|100795|100930|100825|100905|100790|35
1641485120000|2022-01-06 16:05:20|100915|100800|100885|100765|100925|100810|100885|100765|10
1641485130000|2022-01-06 16:05:30|100880|100770|100890|100775|100890|100780|100865|100755|30
1641485140000|2022-01-06 16:05:40|100885|100770|100890|100785|100890|100785|100860|100745|110
1641485150000|2022-01-06 16:05:50|100900|100790|100950|100830|100950|100830|100900|100790|100
1641485160000|2022-01-06 16:06:00|100955|100835|101005|100890|101025|100910|100955|100835|55
1641485170000|2022-01-06 16:06:10|101000|100880|101035|100920|101040|100930|100995|100880|20
1641485180000|2022-01-06 16:06:20|101040|100930|101050|100935|101060|100950|101025|100920|75
1641485190000|2022-01-06 16:06:30|101055|100940|101025|100915|101055|100940|101025|100910|0
1641485200000|2022-01-06 16:06:40|101030|100925|101045|100925|101055|100945|101030|100925|15
1641485210000|2022-01-06 16:06:50|101040|100930|101090|100970|101090|100970|101040|100930|5
1641485220000|2022-01-06 16:07:00|101085|100980|101095|100970|101110|100995|101085|100970|5
1641485230000|2022-01-06 16:07:10|101085|100965|101085|100975|101100|100980|101075|100960|30
1641485240000|2022-01-06 16:07:20|101095|100980|101085|100960|101095|100980|101065|100945|5
1641485250000|2022-01-06 16:07:30|101075|100965|101105|100995|101110|100995|101075|100965|5
1641485260000|2022-01-06 16:07:40|101100|100990|101105|100990|101120|101010|101100|100985|0
1641485270000|2022-01-06 16:07:50|101100|100980|101095|100980|101105|100990|101085|100970|5
1641485280000|2022-01-06 16:08:00|101090|100985|101130|101015|101130|101015|101090|100980|10
1641485290000|2022-01-06 16:08:10|101125|101020|101105|100995|101130|101020|101105|100990|5
1641485300000|2022-01-06 16:08:20|101110|100990|101110|101000|101125|101015|101105|100990|0
1641485310000|2022-01-06 16:08:30|101115|100995|101145|101030|101145|101030|101110|100995|10
1641485320000|2022-01-06 16:08:40|101140|101025|101105|100990|101145|101035|101100|100990|0
1641485330000|2022-01-06 16:08:50|101100|100985|101100|100980|101105|100990|101090|100970|5
1641485340000|2022-01-06 16:09:00|101090|100970|101090|100970|101090|100980|101080|100965|15
1641485350000|2022-01-06 16:09:10|101085|100975|101100|100985|101105|101000|101080|100970|15
1641485360000|2022-01-06 16:09:20|101090|100980|101080|100970|101090|100980|101070|100955|15
1641485370000|2022-01-06 16:09:30|101095|100965|101055|100940|101095|100980|101050|100940|5
1641485380000|2022-01-06 16:09:40|101050|100935|101020|100910|101050|100940|101020|100910|5
1641485390000|2022-01-06 16:09:50|101015|100905|101030|100915|101040|100925|101015|100900|5
1641485400000|2022-01-06 16:10:00|101035|100920|101040|100930|101045|100930|101030|100920|0
1641485410000|2022-01-06 16:10:10|101035|100925|101045|100930|101050|100935|101030|100915|0
1641485420000|2022-01-06 16:10:20|101050|100925|101045|100930|101060|100950|101040|100925|20
1641485430000|2022-01-06 16:10:30|101050|100935|101090|100975|101090|100975|101050|100930|15
1641485440000|2022-01-06 16:10:40|101085|100965|101085|100970|101090|100980|101075|100965|10
1641485450000|2022-01-06 16:10:50|101090|100960|101065|100950|101090|100960|101055|100945|0
1641485460000|2022-01-06 16:11:00|101060|100945|101085|100965|101090|100975|101050|100935|15
1641485470000|2022-01-06 16:11:10|101090|100970|101100|100980|101105|100985|101085|100970|10
1641485480000|2022-01-06 16:11:20|101105|100990|101085|100970|101105|100990|101085|100970|0
1641485490000|2022-01-06 16:11:30|101120|101000|101120|101010|101135|101020|101110|100995|130
1641485500000|2022-01-06 16:11:40|101115|101005|101060|100945|101115|101005|101055|100940|0
1641485510000|2022-01-06 16:11:50|101055|100950|101035|100925|101055|100950|101035|100925|15
1641485520000|2022-01-06 16:12:00|101040|100920|101015|100895|101040|100920|101005|100890|5
1641485530000|2022-01-06 16:12:10|101020|100905|101020|100905|101055|100935|101020|100900|25
1641485540000|2022-01-06 16:12:20|101025|100900|100995|100880|101025|100900|100990|100875|25
1641485550000|2022-01-06 16:12:30|100990|100870|100980|100870|100995|100880|100980|100865|5
1641485560000|2022-01-06 16:12:40|100985|100865|101030|100915|101030|100915|100970|100855|10
1641485570000|2022-01-06 16:12:50|101025|100910|101045|100935|101045|100935|101020|100910|25
1641485580000|2022-01-06 16:13:00|101050|100940|101050|100940|101055|100945|101040|100935|35
1641485590000|2022-01-06 16:13:10|101040|100935|101055|100940|101060|100945|101040|100935|5
1641485600000|2022-01-06 16:13:20|101050|100945|101060|100945|101070|100960|101050|100940|10
1641485610000|2022-01-06 16:13:30|101065|100950|101105|100990|101110|100995|101060|100950|10
1641485620000|2022-01-06 16:13:40|101110|101000|101095|100985|101120|101000|101095|100985|30
1641485630000|2022-01-06 16:13:50|101100|100990|101120|101000|101125|101010|101100|100990|25
1641485640000|2022-01-06 16:14:00|101125|101005|101120|101000|101125|101010|101115|101000|0
1641485650000|2022-01-06 16:14:10|101125|101010|101125|101010|101130|101020|101110|101000|5
1641485660000|2022-01-06 16:14:20|101120|101015|101130|101020|101135|101020|101120|101005|5
1641485670000|2022-01-06 16:14:30|101135|101015|101125|101010|101145|101030|101125|101010|10
1641485680000|2022-01-06 16:14:40|101120|101005|101080|100970|101120|101005|101080|100970|20
1641485690000|2022-01-06 16:14:50|101075|100965|101090|100975|101095|100980|101075|100960|0
1641485700000|2022-01-06 16:15:00|101095|100970|101125|101015|101125|101015|101085|100970|20
1641485710000|2022-01-06 16:15:10|101130|101020|101145|101030|101150|101035|101120|101010|15
1641485720000|2022-01-06 16:15:20|101150|101040|101180|101070|101180|101070|101145|101040|15
1641485730000|2022-01-06 16:15:30|101190|101075|101175|101065|101200|101090|101165|101050|15
1641485740000|2022-01-06 16:15:40|101180|101070|101160|101050|101185|101070|101150|101040|20
1641485750000|2022-01-06 16:15:50|101165|101055|101185|101075|101185|101075|101165|101050|10
1641485760000|2022-01-06 16:16:00|101195|101080|101195|101085|101225|101110|101195|101080|80
1641485770000|2022-01-06 16:16:10|101200|101090|101165|101055|101200|101090|101165|101055|20
1641485780000|2022-01-06 16:16:20|101160|101050|101135|101015|101170|101055|101125|101010|100
1641485790000|2022-01-06 16:16:30|101140|101025|101160|101045|101160|101045|101135|101020|15
1641485800000|2022-01-06 16:16:40|101155|101040|101150|101035|101170|101055|101140|101025|0
1641485810000|2022-01-06 16:16:50|101155|101045|101190|101075|101190|101075|101150|101045|25
1641485820000|2022-01-06 16:17:00|101185|101080|101185|101070|101190|101085|101175|101060|100
1641485830000|2022-01-06 16:17:10|101175|101065|101150|101035|101185|101070|101145|101025|0
1641485840000|2022-01-06 16:17:20|101155|101040|101155|101040|101165|101050|101150|101035|10
1641485850000|2022-01-06 16:17:30|101145|101035|101170|101055|101175|101060|101145|101035|0
1641485860000|2022-01-06 16:17:40|101165|101060|101190|101080|101200|101085|101165|101055|15
1641485870000|2022-01-06 16:17:50|101185|101075|101190|101080|101190|101080|101175|101060|5
1641485880000|2022-01-06 16:18:00|101195|101075|101185|101070|101200|101085|101185|101070|5
1641485890000|2022-01-06 16:18:10|101190|101080|101190|101070|101190|101080|101170|101055|15
1641485900000|2022-01-06 16:18:20|101185|101065|101155|101040|101185|101065|101155|101035|5
1641485910000|2022-01-06 16:18:30|101160|101045|101150|101035|101170|101050|101145|101025|5
1641485920000|2022-01-06 16:18:40|101145|101040|101150|101035|101155|101040|101140|101025|0
1641485930000|2022-01-06 16:18:50|101145|101040|101145|101035|101160|101045|101145|101035|0
1641485940000|2022-01-06 16:19:00|101150|101025|101135|101015|101150|101025|101110|100995|5
1641485950000|2022-01-06 16:19:10|101140|101020|101135|101025|101150|101040|101135|101020|25
1641485960000|2022-01-06 16:19:20|101145|101030|101120|101000|101145|101030|101115|101000|0
1641485970000|2022-01-06 16:19:30|101115|101005|101115|101005|101125|101010|101105|100990|0
1641485980000|2022-01-06 16:19:40|101120|101010|101120|101005|101130|101020|101115|100995|0
1641485990000|2022-01-06 16:19:50|101115|101000|101115|101000|101120|101005|101100|100990|10
1641486000000|2022-01-06 16:20:00|101125|101005|101080|100965|101125|101005|101080|100965|25
1641486010000|2022-01-06 16:20:10|101085|100975|101085|100970|101120|101005|101085|100970|40
1641486020000|2022-01-06 16:20:20|101080|100965|101080|100970|101095|100980|101075|100960|115
1641486030000|2022-01-06 16:20:30|101075|100965|101055|100945|101075|100970|101045|100935|10
1641486040000|2022-01-06 16:20:40|101050|100940|101090|100980|101100|100990|101050|100940|5
1641486050000|2022-01-06 16:20:50|101095|100975|101095|100975|101115|101000|101085|100975|10
1641486060000|2022-01-06 16:21:00|101080|100970|101065|100950|101080|100970|101050|100935|30
1641486070000|2022-01-06 16:21:10|101060|100945|101060|100945|101065|100955|101055|100940|15
1641486080000|2022-01-06 16:21:20|101045|100950|101065|100950|101075|100960|101045|100935|35
1641486090000|2022-01-06 16:21:30|101060|100955|101070|100955|101080|100965|101060|100950|5
1641486100000|2022-01-06 16:21:40|101065|100950|101065|100950|101070|100955|101055|100940|20
1641486110000|2022-01-06 16:21:50|101070|100960|101075|100965|101090|100980|101065|100950|10
1641486120000|2022-01-06 16:22:00|101080|100970|101085|100975|101105|100995|101080|100965|30
1641486130000|2022-01-06 16:22:10|101090|100980|101100|100990|101135|101015|101090|100980|30
1641486140000|2022-01-06 16:22:20|101105|100985|101065|100955|101105|100990|101065|100955|40
1641486150000|2022-01-06 16:22:30|101060|100950|101065|100950|101070|100960|101060|100945|0
1641486160000|2022-01-06 16:22:40|101060|100955|101030|100915|101065|100955|101030|100915|80
1641486170000|2022-01-06 16:22:50|101035|100920|101045|100930|101050|100935|101025|100915|5
1641486180000|2022-01-06 16:23:00|101040|100935|101000|100890|101055|100945|101000|100890|60
1641486190000|2022-01-06 16:23:10|101005|100895|101015|100890|101015|100895|100995|100880|20
1641486200000|2022-01-06 16:23:20|101010|100910|100995|100885|101030|100915|100995|100885|25
1641486210000|2022-01-06 16:23:30|101000|100880|100965|100855|101000|100880|100960|100850|115
1641486220000|2022-01-06 16:23:40|100970|100845|100980|100865|100985|100875|100965|100845|55
1641486230000|2022-01-06 16:23:50|100985|100870|101015|100900|101015|100900|100970|100855|50
1641486240000|2022-01-06 16:24:00|101010|100915|101015|100905|101040|100925|101010|100900|50
1641486250000|2022-01-06 16:24:10|101020|100910|101035|100920|101050|100935|101020|100910|60
1641486260000|2022-01-06 16:24:20|101045|100925|101045|100935|101055|100950|101040|100925|20
1641486270000|2022-01-06 16:24:30|101050|100930|101060|100945|101060|100945|101035|100925|5
1641486280000|2022-01-06 16:24:40|101065|100940|101055|100945|101070|100955|101055|100940|0
1641486290000|2022-01-06 16:24:50|101060|100955|101065|100945|101070|100955|101060|100945|10
1641486300000|2022-01-06 16:25:00|101060|100935|101015|100910|101065|100935|101015|100905|5
1641486310000|2022-01-06 16:25:10|101025|100905|100985|100870|101035|100920|100985|100870|5
1641486320000|2022-01-06 16:25:20|100980|100875|100985|100870|100995|100885|100970|100855|95
1641486330000|2022-01-06 16:25:30|100980|100865|100960|100845|100980|100865|100950|100835|20
1641486340000|2022-01-06 16:25:40|100970|100850|100970|100850|100980|100865|100960|100845|45
1641486350000|2022-01-06 16:25:50|100955|100845|100920|100805|100955|100845|100920|100805|35
1641486360000|2022-01-06 16:26:00|100915|100795|100910|100795|100920|100810|100900|100785|20
1641486370000|2022-01-06 16:26:10|100915|100790|100885|100775|100915|100800|100885|100770|55
1641486380000|2022-01-06 16:26:20|100880|100770|100885|100770|100905|100790|100880|100765|20
1641486390000|2022-01-06 16:26:30|100880|100775|100860|100750|100885|100775|100840|100730|25
1641486400000|2022-01-06 16:26:40|100865|100745|100850|100740|100870|100755|100845|100735|10
1641486410000|2022-01-06 16:26:50|100845|100735|100850|100735|100870|100755|100845|100730|30
1641486420000|2022-01-06 16:27:00|100845|100740|100870|100755|100875|100760|100825|100710|25
1641486430000|2022-01-06 16:27:10|100865|100760|100850|100735|100870|100760|100835|100725|170
1641486440000|2022-01-06 16:27:20|100845|100740|100840|100725|100850|100740|100840|100725|400
1641486450000|2022-01-06 16:27:30|100835|100730|100840|100725|100850|100740|100835|100725|10
1641486460000|2022-01-06 16:27:40|100845|100730|100825|100710|100845|100735|100820|100710|3755
1641486470000|2022-01-06 16:27:50|100820|100715|100790|100675|100835|100720|100770|100655|625
1641486480000|2022-01-06 16:28:00|100800|100680|100820|100710|100840|100730|100800|100675|305
1641486490000|2022-01-06 16:28:10|100815|100705|100780|100665|100820|100705|100775|100660|75
1641486500000|2022-01-06 16:28:20|100770|100660|100835|100720|100835|100720|100770|100660|25
1641486510000|2022-01-06 16:28:30|100830|100715|100780|100670|100835|100715|100780|100670|175
1641486520000|2022-01-06 16:28:40|100790|100665|100775|100660|100790|100675|100760|100645|35
1641486530000|2022-01-06 16:28:50|100780|100665|100760|100650|100795|100680|100750|100635|145
1641486540000|2022-01-06 16:29:00|100765|100645|100765|100655|100765|100660|100755|100640|350
1641486550000|2022-01-06 16:29:10|100760|100650|100760|100640|100765|100650|100755|100640|20
1641486560000|2022-01-06 16:29:20|100755|100635|100765|100650|100765|100655|100745|100635|25
1641486570000|2022-01-06 16:29:30|100760|100645|100765|100650|100765|100650|100740|100630|120
1641486580000|2022-01-06 16:29:40|100760|100655|100765|100650|100765|100655|100750|100635|25
1641486590000|2022-01-06 16:29:50|100775|100655|100835|100720|100850|100735|100775|100655|600
1641486600000|2022-01-06 16:30:00|100830|100715|100835|100720|100855|100745|100825|100715|20
1641486610000|2022-01-06 16:30:10|100830|100715|100805|100690|100865|100750|100805|100690|15
1641486620000|2022-01-06 16:30:20|100800|100685|100795|100685|100800|100690|100780|100670|30
1641486630000|2022-01-06 16:30:30|100805|100690|100775|100665|100805|100690|100775|100660|10
1641486640000|2022-01-06 16:30:40|100770|100660|100760|100645|100790|100680|100755|100640|30
1641486650000|2022-01-06 16:30:50|100755|100655|100755|100645|100770|100655|100755|100640|10
1641486660000|2022-01-06 16:31:00|100760|100650|100775|100665|100780|100665|100740|100625|10
1641486670000|2022-01-06 16:31:10|100780|100660|100760|100650|100780|100665|100760|100645|15
1641486680000|2022-01-06 16:31:20|100770|100655|100770|100655|100770|100660|100750|100635|10
1641486690000|2022-01-06 16:31:30|100765|100650|100745|100635|100780|100665|100745|100635|40
1641486700000|2022-01-06 16:31:40|100750|100630|100725|100615|100750|100640|100720|100605|55
1641486710000|2022-01-06 16:31:50|100730|100610|100735|100620|100735|100620|100720|100605|135
1641486720000|2022-01-06 16:32:00|100725|100615|100750|100635|100755|100645|100715|100605|15
1641486730000|2022-01-06 16:32:10|100745|100630|100725|100615|100750|100630|100715|100600|35
1641486740000|2022-01-06 16:32:20|100720|100610|100740|100630|100740|100630|100720|100605|5
1641486750000|2022-01-06 16:32:30|100745|100625|100760|100645|100780|100665|100745|100625|5
1641486760000|2022-01-06 16:32:40|100765|100650|100730|100620|100770|100655|100730|100615|10
1641486770000|2022-01-06 16:32:50|100720|100610|100720|100605|100720|100610|100705|100595|30
1641486780000|2022-01-06 16:33:00|100715|100610|100680|100570|100720|100610|100680|100570|55
1641486790000|2022-01-06 16:33:10|100690|100565|100685|100570|100700|100585|100675|100560|45
1641486800000|2022-01-06 16:33:20|100690|100575|100675|100555|100695|100580|100675|100555|10
1641486810000|2022-01-06 16:33:30|100670|100560|100665|100550|100675|100560|100660|100545|10
1641486820000|2022-01-06 16:33:40|100660|100545|100670|100555|100680|100565|100650|100540|70
1641486830000|2022-01-06 16:33:50|100665|100560|100680|100565|100680|100565|100665|100555|80
1641486840000|2022-01-06 16:34:00|100690|100570|100725|100615|100735|100620|100690|100570|135
1641486850000|2022-01-06 16:34:10|100735|100620|100730|100615|100735|100625|100725|100605|55
1641486860000|2022-01-06 16:34:20|100725|100610|100755|100645|100760|100645|100720|100610|20
1641486870000|2022-01-06 16:34:30|100760|100650|100780|100670|100780|100670|100760|100650|60
1641486880000|2022-01-06 16:34:40|100775|100675|100795|100685|100800|100695|100775|100670|40
1641486890000|2022-01-06 16:34:50|100800|100680|100795|100685|100810|100695|100790|100675|45
1641486900000|2022-01-06 16:35:00|100805|100690|100790|100675|100820|100710|100790|100675|115
1641486910000|2022-01-06 16:35:10|100785|100680|100775|100660|100815|100700|100775|100660|10
1641486920000|2022-01-06 16:35:20|100765|100650|100780|100670|100795|100680|100765|100650|15
1641486930000|2022-01-06 16:35:30|100775|100680|100785|100670|100795|100685|100775|100670|30
1641486940000|2022-01-06 16:35:40|100780|100660|100800|100690|100810|100700|100775|100660|25
1641486950000|2022-01-06 16:35:50|100795|100680|100800|100685|100805|100695|100785|100675|40
1641486960000|2022-01-06 16:36:00|100795|100690|100790|100680|100815|100700|100785|100670|295
1641486970000|2022-01-06 16:36:10|100795|100675|100820|100710|100820|100710|100795|100675|465
1641486980000|2022-01-06 16:36:20|100815|100705|100755|100640|100815|100705|100755|100640|60
1641486990000|2022-01-06 16:36:30|100760|100650|100780|100660|100790|100670|100760|100650|95
1641487000000|2022-01-06 16:36:40|100790|100665|100770|100660|100790|100680|100770|100655|10
1641487010000|2022-01-06 16:36:50|100775|100650|100715|100610|100775|100650|100715|100610|5
1641487020000|2022-01-06 16:37:00|100720|100605|100775|100660|100785|100675|100720|100605|30
1641487030000|2022-01-06 16:37:10|100770|100645|100740|100625|100770|100650|100740|100625|20
1641487040000|2022-01-06 16:37:20|100735|100630|100750|100640|100760|100645|100735|100625|5
1641487050000|2022-01-06 16:37:30|100755|100645|100750|100635|100765|100655|100750|100635|0
1641487060000|2022-01-06 16:37:40|100740|100630|100745|100630|100755|100640|100735|100620|15
1641487070000|2022-01-06 16:37:50|100750|100635|100755|100645|100760|100645|100750|100635|0
1641487080000|2022-01-06 16:38:00|100735|100625|100705|100595|100735|100625|100705|100590|40
1641487090000|2022-01-06 16:38:10|100715|100600|100720|100610|100730|100615|100715|100600|30
1641487100000|2022-01-06 16:38:20|100715|100605|100715|100600|100715|100605|100695|100580|40
1641487110000|2022-01-06 16:38:30|100700|100605|100705|100590|100715|100605|100700|100585|30
1641487120000|2022-01-06 16:38:40|100710|100595|100695|100585|100720|100605|100690|100580|0
1641487130000|2022-01-06 16:38:50|100690|100580|100695|100575|100695|100585|100685|100575|20
1641487140000|2022-01-06 16:39:00|100690|100570|100680|100560|100705|100585|100665|100550|25
1641487150000|2022-01-06 16:39:10|100675|100550|100680|100560|100680|100560|100660|100550|10
1641487160000|2022-01-06 16:39:20|100675|100565|100690|100570|100690|100575|100670|100555|15
1641487170000|2022-01-06 16:39:30|100685|100580|100700|100595|100705|100595|100685|100580|35
1641487180000|2022-01-06 16:39:40|100695|100590|100690|100570|100700|100590|100685|100570|0
1641487190000|2022-01-06 16:39:50|100685|100565|100715|100595|100715|100600|100680|100560|5
1641487200000|2022-01-06 16:40:00|100705|100600|100655|100540|100705|100600|100650|100540|10
1641487210000|2022-01-06 16:40:10|100660|100545|100665|100550|100680|100570|100660|100545|30
1641487220000|2022-01-06 16:40:20|100670|100555|100655|100545|100670|100560|100640|100525|65
1641487230000|2022-01-06 16:40:30|100650|100540|100660|100550|100670|100555|100650|100535|20
1641487240000|2022-01-06 16:40:40|100665|100555|100650|100540|100675|100560|100650|100535|5
1641487250000|2022-01-06 16:40:50|100645|100535|100650|100535|100660|100540|100640|100525|35
1641487260000|2022-01-06 16:41:00|100645|100530|100670|100560|100670|100560|100645|100530|0
1641487270000|2022-01-06 16:41:10|100665|100555|100690|100580|100690|100580|100665|100555|25
1641487280000|2022-01-06 16:41:20|100700|100585|100760|100645|100760|100650|100700|100585|45
1641487290000|2022-01-06 16:41:30|100755|100640|100760|100650|100775|100665|100755|100640|55
1641487300000|2022-01-06 16:41:40|100765|100660|100800|100680|100800|100690|100765|100650|130
1641487310000|2022-01-06 16:41:50|100805|100690|100810|100690|100810|100700|100800|100680|65
1641487320000|2022-01-06 16:42:00|100805|100695|100850|100735|100850|100735|100800|100685|75
1641487330000|2022-01-06 16:42:10|100845|100725|100815|100700|100850|100740|100805|100695|60
1641487340000|2022-01-06 16:42:20|100820|100705|100845|100735|100850|100740|100815|100705|30
1641487350000|2022-01-06 16:42:30|100850|100730|100845|100730|100870|100755|100840|100725|20
1641487360000|2022-01-06 16:42:40|100840|100735|100835|100715|100845|100735|100825|100715|15
1641487370000|2022-01-06 16:42:50|100825|100720|100845|100730|100845|100730|100820|100710|65
1641487380000|2022-01-06 16:43:00|100840|100725|100850|100740|100860|100745|100840|100725|30
1641487390000|2022-01-06 16:43:10|100845|100735|100850|100740|100850|100740|100840|100725|10
1641487400000|2022-01-06 16:43:20|100845|100735|100850|100740|100855|100740|100845|100730|10
1641487410000|2022-01-06 16:43:30|100855|100745|100840|100725|100860|100750|100835|100720|20
1641487420000|2022-01-06 16:43:40|100835|100720|100840|100730|100865|100745|100830|100715|5
1641487430000|2022-01-06 16:43:50|100845|100725|100845|100735|100855|100745|100845|100725|15
1641487440000|2022-01-06 16:44:00|100850|100730|100830|100710|100850|100730|100820|100700|0
1641487450000|2022-01-06 16:44:10|100825|100705|100835|100720|100840|100730|100820|100700|5
1641487460000|2022-01-06 16:44:20|100830|100715|100810|100690|100830|100725|100805|100690|0
1641487470000|2022-01-06 16:44:30|100815|100695|100830|100720|100835|100725|100815|100695|35
1641487480000|2022-01-06 16:44:40|100825|100710|100790|100680|100825|100710|100790|100680|65
1641487490000|2022-01-06 16:44:50|100795|100670|100760|100645|100795|100670|100755|100645|105
1641487500000|2022-01-06 16:45:00|100765|100640|100780|100665|100785|100675|100755|100640|65
1641487510000|2022-01-06 16:45:10|100795|100675|100830|100710|100835|100720|100790|100675|10
1641487520000|2022-01-06 16:45:20|100825|100715|100835|100720|100840|100725|100825|100710|0
1641487530000|2022-01-06 16:45:30|100830|100700|100790|100670|100830|100705|100790|100670|15
1641487540000|2022-01-06 16:45:40|100780|100665|100765|100650|100780|100670|100765|100650|5
1641487550000|2022-01-06 16:45:50|100760|100645|100715|100600|100760|100645|100710|100595|10
1641487560000|2022-01-06 16:46:00|100705|100590|100725|100610|100755|100640|100705|100590|25
1641487570000|2022-01-06 16:46:10|100720|100615|100685|100570|100725|100615|100680|100565|5
1641487580000|2022-01-06 16:46:20|100705|100575|100700|100590|100715|100600|100690|100570|5
1641487590000|2022-01-06 16:46:30|100695|100585|100680|100565|100705|100585|100680|100565|5
1641487600000|2022-01-06 16:46:40|100690|100560|100685|100565|100705|100590|100680|100560|10
1641487610000|2022-01-06 16:46:50|100680|100560|100675|100560|100680|100565|100655|100540|15
1641487620000|2022-01-06 16:47:00|100665|100555|100685|100570|100685|100570|100660|100545|0
1641487630000|2022-01-06 16:47:10|100695|100580|100725|100610|100745|100630|100695|100580|195
1641487640000|2022-01-06 16:47:20|100720|100605|100750|100635|100755|100640|100715|100605|5
1641487650000|2022-01-06 16:47:30|100745|100630|100750|100640|100770|100655|100745|100630|5
1641487660000|2022-01-06 16:47:40|100760|100635|100715|100600|100760|100640|100715|100600|0
1641487670000|2022-01-06 16:47:50|100710|100595|100715|100600|100720|100605|100705|100590|0
1641487680000|2022-01-06 16:48:00|100705|100595|100720|100600|100720|100600|100695|100580|10
1641487690000|2022-01-06 16:48:10|100715|100590|100700|100580|100730|100615|100685|100570|150
1641487700000|2022-01-06 16:48:20|100705|100590|100695|100585|100705|100590|100675|100560|95
1641487710000|2022-01-06 16:48:30|100700|100595|100705|100590|100710|100595|100685|100570|60
1641487720000|2022-01-06 16:48:40|100700|100585|100715|100600|100730|100620|100690|100580|85
1641487730000|2022-01-06 16:48:50|100720|100605|100670|100555|100720|100610|100665|100555|115
1641487740000|2022-01-06 16:49:00|100665|100550|100685|100570|100685|100570|100665|100550|30
1641487750000|2022-01-06 16:49:10|100680|100565|100730|100610|100730|100610|100670|100560|5
1641487760000|2022-01-06 16:49:20|100735|100620|100760|100650|100765|100655|100735|100620|35
1641487770000|2022-01-06 16:49:30|100765|100655|100750|100640|100770|100660|100750|100640|40
1641487780000|2022-01-06 16:49:40|100755|100630|100745|100635|100755|100640|100740|100630|0
1641487790000|2022-01-06 16:49:50|100750|100630|100765|100650|100775|100660|100740|100630|15
1641487800000|2022-01-06 16:50:00|100760|100655|100745|100635|100760|100655|100710|100595|175
1641487810000|2022-01-06 16:50:10|100740|100630|100730|100620|100740|100630|100715|100600|35
1641487820000|2022-01-06 16:50:20|100735|100615|100730|100620|100745|100630|100725|100610|10
1641487830000|2022-01-06 16:50:30|100735|100625|100725|100605|100740|100630|100705|100595|85
1641487840000|2022-01-06 16:50:40|100720|100600|100705|100595|100720|100610|100680|100570|120
1641487850000|2022-01-06 16:50:50|100710|100600|100745|100630|100755|100650|100710|100595|15
1641487860000|2022-01-06 16:51:00|100740|100625|100715|100600|100745|100625|100715|100600|35
1641487870000|2022-01-06 16:51:10|100720|100595|100710|100600|100725|100610|100705|100590|15
1641487880000|2022-01-06 16:51:20|100715|100610|100715|100600|100725|100615|100710|100595|0
1641487890000|2022-01-06 16:51:30|100710|100595|100735|100630|100735|100630|100710|100595|35
1641487900000|2022-01-06 16:51:40|100740|100640|100755|100640|100765|100660|100740|100640|0
1641487910000|2022-01-06 16:51:50|100750|100635|100755|100640|100755|100640|100740|100625|10
1641487920000|2022-01-06 16:52:00|100750|100645|100720|100605|100760|100650|100715|100600|10
1641487930000|2022-01-06 16:52:10|100725|100610|100750|100640|100755|100640|100720|100610|5
1641487940000|2022-01-06 16:52:20|100755|100650|100780|100665|100790|100675|100755|100640|45
1641487950000|2022-01-06 16:52:30|100785|100670|100795|100685|100800|100685|100785|100670|0
1641487960000|2022-01-06 16:52:40|100790|100680|100790|100670|100800|100685|100780|100670|20
1641487970000|2022-01-06 16:52:50|100795|100680|100790|100675|100795|100680|100765|100650|55
1641487980000|2022-01-06 16:53:00|100785|100670|100795|100675|100800|100685|100785|100665|0
1641487990000|2022-01-06 16:53:10|100800|100680|100785|100675|100800|100690|100785|100670|5
1641488000000|2022-01-06 16:53:20|100790|100680|100815|100700|100815|100705|100780|100665|15
1641488010000|2022-01-06 16:53:30|100820|100705|100815|100705|100830|100715|100815|100700|10
1641488020000|2022-01-06 16:53:40|100820|100710|100815|100700|100825|100710|100805|100690|10
1641488030000|2022-01-06 16:53:50|100810|100695|100820|100705|100825|100710|100800|100690|5
1641488040000|2022-01-06 16:54:00|100815|100715|100810|100695|100830|100715|100805|100690|25
1641488050000|2022-01-06 16:54:10|100815|100700|100825|100710|100825|100710|100800|100690|0
1641488060000|2022-01-06 16:54:20|100820|100715|100815|100705|100830|100715|100810|100700|0
1641488070000|2022-01-06 16:54:30|100820|100710|100810|100695|100820|100710|100805|100695|5
1641488080000|2022-01-06 16:54:40|100805|100690|100820|100700|100820|100705|100800|100685|15
1641488090000|2022-01-06 16:54:50|100810|100705|100840|100725|100845|100735|100810|100695|5
1641488100000|2022-01-06 16:55:00|100845|100730|100835|100725|100845|100735|100830|100715|10
1641488110000|2022-01-06 16:55:10|100840|100715|100790|100680|100840|100715|100780|100665|35
1641488120000|2022-01-06 16:55:20|100795|100675|100770|100660|100795|100680|100770|100655|0
1641488130000|2022-01-06 16:55:30|100765|100655|100780|100665|100785|100670|100765|100650|5
1641488140000|2022-01-06 16:55:40|100785|100670|100810|100695|100810|100700|100780|100665|15
1641488150000|2022-01-06 16:55:50|100805|100700|100790|100675|100805|100700|100785|100670|15
1641488160000|2022-01-06 16:56:00|100785|100665|100820|100710|100820|100710|100780|100665|10
1641488170000|2022-01-06 16:56:10|100825|100705|100840|100720|100840|100725|100820|100705|25
1641488180000|2022-01-06 16:56:20|100835|100725|100830|100710|100845|100730|100825|100710|0
1641488190000|2022-01-06 16:56:30|100835|100715|100815|100700|100835|100720|100810|100690|50
1641488200000|2022-01-06 16:56:40|100810|100695|100815|100700|100825|100715|100810|100695|45
1641488210000|2022-01-06 16:56:50|100810|100695|100805|100695|100825|100710|100805|100695|15
1641488220000|2022-01-06 16:57:00|100810|100700|100825|100710|100840|100725|100810|100700|5
1641488230000|2022-01-06 16:57:10|100820|100705|100855|100740|100860|100745|100820|100705|5
1641488240000|2022-01-06 16:57:20|100860|100745|100910|100795|100915|100805|100860|100745|130
1641488250000|2022-01-06 16:57:30|100905|100800|100905|100800|100910|100800|100895|100785|30
1641488260000|2022-01-06 16:57:40|100910|100795|100920|100805|100920|100805|100910|100795|50
1641488270000|2022-01-06 16:57:50|100915|100800|100905|100790|100920|100810|100900|100790|35
1641488280000|2022-01-06 16:58:00|100910|100795|100880|100765|100915|100800|100880|100765|5
1641488290000|2022-01-06 16:58:10|100875|100750|100845|100730|100875|100755|100845|100730|0
1641488300000|2022-01-06 16:58:20|100835|100735|100845|100735|100865|100750|100835|100725|0
1641488310000|2022-01-06 16:58:30|100850|100730|100855|100745|100865|100755|100850|100730|5
1641488320000|2022-01-06 16:58:40|100850|100740|100880|100765|100900|100785|100850|100735|15
1641488330000|2022-01-06 16:58:50|100890|100770|100870|100760|100890|100775|100870|100755|5
1641488340000|2022-01-06 16:59:00|100860|100745|100850|100740|100860|100745|100845|100730|20
1641488350000|2022-01-06 16:59:10|100860|100745|100835|100725|100860|100745|100835|100720|20
1641488360000|2022-01-06 16:59:20|100840|100730|100870|100750|100870|100760|100840|100725|5
1641488370000|2022-01-06 16:59:30|100860|100745|100850|100740|100860|100750|100845|100730|5
1641488380000|2022-01-06 16:59:40|100845|100735|100860|100750|100860|100755|100840|100730|10
1641488390000|2022-01-06 16:59:50|100855|100740|100870|100760|100870|100760|100850|100735|25
1641488400000|2022-01-06 17:00:00|100865|100750|100885|100775|100885|100775|100840|100730|25
1641488410000|2022-01-06 17:00:10|100890|100780|100915|100805|100920|100810|100890|100780|50
1641488420000|2022-01-06 17:00:20|100910|100800|100910|100800|100925|100810|100905|100795|20
1641488430000|2022-01-06 17:00:30|100915|100795|100920|100810|100925|100810|100915|100790|0
1641488440000|2022-01-06 17:00:40|100925|100815|100920|100805|100940|100825|100915|100805|0
1641488450000|2022-01-06 17:00:50|100910|100800|100895|100785|100920|100805|100890|100780|15
1641488460000|2022-01-06 17:01:00|100900|100780|100910|100800|100915|100800|100890|100780|5
1641488470000|2022-01-06 17:01:10|100915|100805|100910|100795|100920|100805|100900|100785|10
1641488480000|2022-01-06 17:01:20|100920|100800|100915|100805|100930|100815|100910|100795|15
1641488490000|2022-01-06 17:01:30|100905|100795|100895|100780|100910|100795|100890|100775|20
1641488500000|2022-01-06 17:01:40|100890|100770|100880|100765|100890|100775|100865|100755|15
1641488510000|2022-01-06 17:01:50|100875|100770|100880|100770|100900|100785|100875|100770|10
1641488520000|2022-01-06 17:02:00|100885|100780|100930|100815|100930|100815|100885|100775|40
1641488530000|2022-01-06 17:02:10|100935|100825|100930|100820|100940|100830|100920|100805|5
1641488540000|2022-01-06 17:02:20|100935|100825|100915|100800|100935|100825|100910|100800|10
1641488550000|2022-01-06 17:02:30|100910|100805|100925|100810|100930|100815|100910|100795|5
1641488560000|2022-01-06 17:02:40|100930|100815|100960|100850|100960|100850|100925|100810|15
1641488570000|2022-01-06 17:02:50|100955|100840|100950|100845|100960|100845|100940|100825|15
1641488580000|2022-01-06 17:03:00|100960|100850|100940|100830|100970|100855|100930|100820|10
1641488590000|2022-01-06 17:03:10|100935|100835|100945|100830|100945|100835|100925|100815|0
1641488600000|2022-01-06 17:03:20|100950|100835|100935|100825|100955|100840|100935|100820|5
1641488610000|2022-01-06 17:03:30|100930|100820|100950|100835|100950|100840|100930|100820|10
1641488620000|2022-01-06 17:03:40|100945|100830|100925|100815|100945|100830|100910|100795|10
1641488630000|2022-01-06 17:03:50|100930|100810|100940|100825|100940|100825|100925|100810|0
1641488640000|2022-01-06 17:04:00|100935|100830|100945|100835|100955|100845|100935|100820|0
1641488650000|2022-01-06 17:04:10|100950|100830|100940|100830|100960|100845|100940|100825|0
1641488660000|2022-01-06 17:04:20|100945|100825|100930|100820|100945|100830|100925|100810|15
1641488670000|2022-01-06 17:04:30|100935|100815|100925|100810|100935|100815|100915|100805|5
1641488680000|2022-01-06 17:04:40|100920|100805|100930|100815|100940|100825|100920|100805|10
1641488690000|2022-01-06 17:04:50|100935|100830|100930|100815|100945|100830|100930|100815|0
1641488700000|2022-01-06 17:05:00|100925|100805|100935|100820|100940|100825|100920|100805|15
1641488710000|2022-01-06 17:05:10|100930|100815|100935|100820|100940|100825|100920|100810|5
1641488720000|2022-01-06 17:05:20|100940|100825|100945|100830|100960|100845|100935|100820|15
1641488730000|2022-01-06 17:05:30|100940|100835|100930|100825|100945|100835|100930|100820|0
1641488740000|2022-01-06 17:05:40|100945|100830|100965|100855|100965|100855|100940|100830|65
1641488750000|2022-01-06 17:05:50|100960|100860|100960|100845|100960|100860|100960|100845|0
1641488760000|2022-01-06 17:06:00|100965|100850|100950|100835|100965|100850|100940|100825|15
1641488770000|2022-01-06 17:06:10|100945|100830|100960|100855|100965|100855|100945|100830|0
1641488780000|2022-01-06 17:06:20|100965|100860|100985|100875|100985|100875|100960|100850|55
1641488790000|2022-01-06 17:06:30|100995|100880|101010|100895|101020|100905|100990|100875|40
1641488800000|2022-01-06 17:06:40|101005|100885|101005|100895|101010|100895|100995|100885|15
1641488810000|2022-01-06 17:06:50|101000|100890|101010|100900|101020|100905|101000|100890|30
1641488820000|2022-01-06 17:07:00|101000|100885|100975|100865|101010|100895|100975|100860|25
1641488830000|2022-01-06 17:07:10|100970|100860|100955|100850|100970|100865|100955|100845|15
1641488840000|2022-01-06 17:07:20|100965|100845|100950|100835|100970|100860|100950|100835|50
1641488850000|2022-01-06 17:07:30|100945|100825|100935|100825|100945|100830|100925|100810|25
1641488860000|2022-01-06 17:07:40|100940|100820|100935|100815|100950|100840|100930|100815|0
1641488870000|2022-01-06 17:07:50|100940|100820|100955|100840|100960|100845|100935|100820|100
1641488880000|2022-01-06 17:08:00|100950|100845|100980|100865|100980|100870|100950|100835|45
1641488890000|2022-01-06 17:08:10|100975|100860|100975|100865|100985|100875|100970|100855|5
1641488900000|2022-01-06 17:08:20|100980|100870|100985|100870|100990|100880|100975|100865|5
1641488910000|2022-01-06 17:08:30|100980|100880|101020|100905|101025|100915|100980|100880|30
1641488920000|2022-01-06 17:08:40|101015|100900|100975|100860|101015|100900|100975|100860|40
1641488930000|2022-01-06 17:08:50|100970|100855|100985|100875|100990|100875|100970|100855|5
1641488940000|2022-01-06 17:09:00|100990|100870|101010|100900|101010|100900|100985|100870|0
1641488950000|2022-01-06 17:09:10|101015|100905|101025|100915|101025|100915|101010|100900|5
1641488960000|2022-01-06 17:09:20|101020|100920|101015|100905|101020|100920|101010|100900|0
1641488970000|2022-01-06 17:09:30|101025|100915|101025|100915|101040|100930|101025|100915|20
1641488980000|2022-01-06 17:09:40|101030|100920|101035|100925|101040|100930|101030|100915|25
1641488990000|2022-01-06 17:09:50|101030|100920|101035|100920|101035|100925|101030|100920|5
1641489000000|2022-01-06 17:10:00|101040|100925|101030|100910|101050|100940|101020|100910|15
1641489010000|2022-01-06 17:10:10|101035|100920|101020|100910|101045|100925|101010|100900|55
1641489020000|2022-01-06 17:10:20|101015|100915|101040|100935|101045|100935|101015|100910|10
1641489030000|2022-01-06 17:10:30|101050|100930|101045|100935|101055|100945|101040|100930|45
1641489040000|2022-01-06 17:10:40|101050|100940|101045|100930|101050|100940|101045|100930|15
1641489050000|2022-01-06 17:10:50|101055|100935|101045|100930|101055|100940|101045|100930|15
1641489060000|2022-01-06 17:11:00|101040|100935|101000|100890|101045|100940|101000|100885|25
1641489070000|2022-01-06 17:11:10|100995|100885|101000|100890|101010|100895|100990|100880|645
1641489080000|2022-01-06 17:11:20|100995|100885|100995|100880|101010|100895|100995|100875|10
1641489090000|2022-01-06 17:11:30|100990|100885|100980|100870|101010|100900|100980|100865|15
1641489100000|2022-01-06 17:11:40|100985|100865|100975|100865|100990|100875|100975|100865|10
1641489110000|2022-01-06 17:11:50|100970|100860|100920|100810|100975|100860|100920|100810|75
1641489120000|2022-01-06 17:12:00|100925|100805|100900|100780|100930|100820|100890|100780|10
1641489130000|2022-01-06 17:12:10|100905|100790|100915|100800|100915|100800|100890|100780|25
1641489140000|2022-01-06 17:12:20|100910|100805|100955|100840|100955|100840|100910|100800|20
1641489150000|2022-01-06 17:12:30|100960|100850|100915|100805|100960|100850|100915|100800|25
1641489160000|2022-01-06 17:12:40|100920|100800|100940|100825|100940|100825|100910|100795|10
1641489170000|2022-01-06 17:12:50|100935|100830|100930|100820|100935|100830|100925|100815|0
1641489180000|2022-01-06 17:13:00|100940|100825|100950|100830|100950|100830|100935|100825|5
1641489190000|2022-01-06 17:13:10|100945|100825|100935|100820|100955|100825|100935|100820|5
1641489200000|2022-01-06 17:13:20|100930|100825|100935|100820|100945|100830|100930|100820|20
1641489210000|2022-01-06 17:13:30|100930|100825|100980|100870|100980|100870|100930|100825|15
1641489220000|2022-01-06 17:13:40|100985|100865|100985|100875|100995|100880|100975|100865|45
1641489230000|2022-01-06 17:13:50|101005|100890|101005|100890|101010|100895|100995|100880|10
1641489240000|2022-01-06 17:14:00|101010|100895|101005|100890|101015|100900|100995|100880|15
1641489250000|2022-01-06 17:14:10|101010|100895|101015|100905|101030|100915|101005|100890|20
1641489260000|2022-01-06 17:14:20|101020|100910|101005|100890|101025|100910|101005|100890|25
1641489270000|2022-01-06 17:14:30|101010|100895|100975|100865|101010|100895|100975|100860|60
1641489280000|2022-01-06 17:14:40|100970|100860|100970|100855|100980|100865|100960|100845|40
1641489290000|2022-01-06 17:14:50|100975|100860|100970|100860|100975|100860|100965|100855|10
1641489300000|2022-01-06 17:15:00|100975|100865|100965|100855|100980|100865|100955|100840|35
1641489310000|2022-01-06 17:15:10|100970|100850|100965|100850|100970|100850|100940|100830|65
1641489320000|2022-01-06 17:15:20|100960|100840|100945|100830|100960|100845|100945|100830|10
1641489330000|2022-01-06 17:15:30|100935|100820|100940|100830|100940|100830|100925|100805|15
1641489340000|2022-01-06 17:15:40|100945|100835|100980|100870|100980|100870|100945|100835|20
1641489350000|2022-01-06 17:15:50|100995|100880|101050|100940|101050|100940|100985|100875|35
1641489360000|2022-01-06 17:16:00|101055|100945|101070|100955|101080|100965|101040|100930|115
1641489370000|2022-01-06 17:16:10|101065|100960|101050|100940|101070|100960|101050|100935|15
1641489380000|2022-01-06 17:16:20|101045|100935|101035|100920|101050|100935|101015|100900|110
1641489390000|2022-01-06 17:16:30|101030|100925|101035|100920|101045|100930|101030|100915|10
1641489400000|2022-01-06 17:16:40|101040|100910|101005|100890|101040|100910|101005|100890|80
1641489410000|2022-01-06 17:16:50|101010|100885|101025|100910|101030|100920|101010|100885|20
1641489420000|2022-01-06 17:17:00|101020|100915|101030|100920|101040|100925|101020|100905|125
1641489430000|2022-01-06 17:17:10|101025|100910|101025|100915|101035|100920|101020|100910|60
1641489440000|2022-01-06 17:17:20|101020|100910|101005|100900|101020|100910|101005|100900|45
1641489450000|2022-01-06 17:17:30|101015|100895|101005|100895|101015|100900|100995|100875|115
1641489460000|2022-01-06 17:17:40|101015|100900|101010|100895|101020|100905|101010|100895|15
1641489470000|2022-01-06 17:17:50|101005|100890|101005|100895|101015|100905|101005|100890|35
1641489480000|2022-01-06 17:18:00|101015|100875|100980|100865|101015|100880|100965|100855|145
1641489490000|2022-01-06 17:18:10|100985|100870|100975|100860|100990|100880|100975|100855|5
1641489500000|2022-01-06 17:18:20|100965|100855|100955|100840|100965|100855|100945|100835|10
1641489510000|2022-01-06 17:18:30|100960|100845|100970|100855|100970|100855|100950|100840|20
1641489520000|2022-01-06 17:18:40|100975|100860|100985|100865|100990|100880|100970|100855|955
1641489530000|2022-01-06 17:18:50|100980|100875|100990|100880|100990|100880|100975|100865|5
1641489540000|2022-01-06 17:19:00|100985|100875|100990|100875|100995|100875|100975|100860|10
1641489550000|2022-01-06 17:19:10|100995|100865|101005|100890|101005|100895|100975|100860|25
1641489560000|2022-01-06 17:19:20|101010|100895|101015|100900|101020|100905|101005|100890|35
1641489570000|2022-01-06 17:19:30|101010|100905|101040|100930|101040|100930|101010|100900|140
1641489580000|2022-01-06 17:19:40|101045|100925|101045|100930|101050|100940|101030|100920|120
1641489590000|2022-01-06 17:19:50|101050|100935|101060|100950|101070|100950|101045|100930|110
1641489600000|2022-01-06 17:20:00|101065|100960|101065|100950|101080|100970|101060|100945|35
1641489610000|2022-01-06 17:20:10|101070|100960|101085|100970|101090|100980|101070|100955|0
1641489620000|2022-01-06 17:20:20|101090|100960|101085|100970|101090|100975|101080|100960|10
1641489630000|2022-01-06 17:20:30|101080|100960|101075|100960|101080|100970|101065|100955|95
1641489640000|2022-01-06 17:20:40|101070|100955|101030|100915|101070|100955|101025|100915|115
1641489650000|2022-01-06 17:20:50|101035|100920|101045|100940|101045|100940|101035|100920|15
1641489660000|2022-01-06 17:21:00|101060|100945|101070|100960|101075|100960|101055|100945|30
1641489670000|2022-01-06 17:21:10|101055|100945|101055|100945|101065|100945|101045|100935|10
1641489680000|2022-01-06 17:21:20|101050|100935|101035|100920|101060|100945|101030|100915|100
1641489690000|2022-01-06 17:21:30|101040|100925|101045|100935|101055|100940|101030|100915|55
1641489700000|2022-01-06 17:21:40|101035|100930|101005|100890|101040|100930|101005|100890|35
1641489710000|2022-01-06 17:21:50|101010|100895|101005|100890|101010|100895|100995|100880|15
1641489720000|2022-01-06 17:22:00|100995|100895|101010|100895|101010|100895|100995|100885|85
1641489730000|2022-01-06 17:22:10|101005|100890|101000|100890|101005|100890|100990|100875|115
1641489740000|2022-01-06 17:22:20|101005|100895|100955|100840|101005|100895|100950|100840|60
1641489750000|2022-01-06 17:22:30|100960|100845|100945|100830|100960|100845|100940|100830|5
1641489760000|2022-01-06 17:22:40|100940|100835|100955|100840|100965|100845|100940|100835|15
1641489770000|2022-01-06 17:22:50|100950|100820|100960|100845|100960|100845|100930|100820|55
1641489780000|2022-01-06 17:23:00|100965|100850|100970|100865|100970|100865|100960|100845|15
1641489790000|2022-01-06 17:23:10|100975|100860|100985|100875|100995|100885|100975|100860|50
1641489800000|2022-01-06 17:23:20|100990|100880|100995|100885|101000|100885|100985|100875|5
1641489810000|2022-01-06 17:23:30|100990|100880|101050|100940|101055|100945|100990|100880|120
1641489820000|2022-01-06 17:23:40|101045|100935|101040|100930|101065|100955|101040|100925|20
1641489830000|2022-01-06 17:23:50|101045|100935|101040|100925|101050|100935|101030|100920|5
1641489840000|2022-01-06 17:24:00|101030|100920|101000|100885|101030|100920|100995|100880|105
1641489850000|2022-01-06 17:24:10|100995|100880|100980|100865|101005|100890|100975|100865|5
1641489860000|2022-01-06 17:24:20|100975|100860|100975|100865|100990|100875|100975|100860|0
1641489870000|2022-01-06 17:24:30|100970|100860|100970|100855|100975|100860|100960|100850|10
1641489880000|2022-01-06 17:24:40|100960|100850|100940|100830|100960|100850|100940|100825|35
1641489890000|2022-01-06 17:24:50|100935|100825|100950|100830|100955|100840|100935|100820|0
1641489900000|2022-01-06 17:25:00|100940|100825|100940|100825|100940|100825|100925|100815|0
1641489910000|2022-01-06 17:25:10|100945|100830|100955|100840|100955|100840|100935|100820|30
1641489920000|2022-01-06 17:25:20|100950|100845|100965|100855|100965|100855|100950|100840|60
1641489930000|2022-01-06 17:25:30|100970|100850|100960|100850|100970|100860|100960|100850|25
1641489940000|2022-01-06 17:25:40|100965|100845|100965|100850|100965|100850|100945|100835|5
1641489950000|2022-01-06 17:25:50|100960|100845|100955|100850|100965|100850|100955|100840|20
1641489960000|2022-01-06 17:26:00|100960|100845|100955|100840|100985|100875|100950|100835|165
1641489970000|2022-01-06 17:26:10|100950|100845|100935|100825|100950|100845|100935|100820|30
1641489980000|2022-01-06 17:26:20|100925|100820|100910|100800|100935|100825|100905|100795|120
1641489990000|2022-01-06 17:26:30|100915|100795|100965|100845|100965|100845|100915|100795|15
1641490000000|2022-01-06 17:26:40|100970|100855|100985|100875|100990|100875|100955|100835|10
1641490010000|2022-01-06 17:26:50|100980|100870|100975|100865|100995|100885|100965|100855|0
1641490020000|2022-01-06 17:27:00|100980|100860|100960|100845|100980|100860|100950|100835|0
1641490030000|2022-01-06 17:27:10|100955|100850|100960|100845|100960|100850|100955|100835|0
1641490040000|2022-01-06 17:27:20|100955|100840|100945|100825|100960|100845|100935|100820|30
1641490050000|2022-01-06 17:27:30|100940|100830|100950|100835|100955|100840|100940|100825|5
1641490060000|2022-01-06 17:27:40|100955|100840|100925|100810|100955|100840|100920|100805|20
1641490070000|2022-01-06 17:27:50|100920|100805|100905|100795|100920|100810|100905|100790|20
1641490080000|2022-01-06 17:28:00|100915|100805|100925|100815|100935|100825|100915|100800|65
1641490090000|2022-01-06 17:28:10|100920|100810|100915|100795|100920|100815|100895|100790|35
1641490100000|2022-01-06 17:28:20|100920|100800|100915|100795|100920|100805|100905|100790|0
1641490110000|2022-01-06 17:28:30|100910|100790|100875|100765|100910|100795|100865|100750|405
1641490120000|2022-01-06 17:28:40|100870|100760|100860|100745|100885|100770|100855|100745|30
1641490130000|2022-01-06 17:28:50|100865|100750|100850|100735|100865|100755|100845|100735|25
1641490140000|2022-01-06 17:29:00|100845|100725|100860|100750|100870|100750|100845|100725|20
1641490150000|2022-01-06 17:29:10|100865|100755|100880|100760|100880|100765|100860|100745|15
1641490160000|2022-01-06 17:29:20|100875|100750|100885|100770|100885|100775|100870|100750|5
1641490170000|2022-01-06 17:29:30|100880|100775|100860|100750|100885|100775|100855|100750|15
1641490180000|2022-01-06 17:29:40|100855|100740|100855|100740|100855|100740|100835|100720|40
1641490190000|2022-01-06 17:29:50|100860|100750|100850|100740|100870|100750|100850|100740|20
1641490200000|2022-01-06 17:30:00|100845|100745|100900|100785|100905|100795|100845|100745|55
1641490210000|2022-01-06 17:30:10|100905|100795|100915|100800|100920|100805|100895|100785|55
1641490220000|2022-01-06 17:30:20|100910|100805|100870|100755|100910|100805|100870|100755|20
1641490230000|2022-01-06 17:30:30|100865|100750|100860|100750|100875|100760|100860|100750|10
1641490240000|2022-01-06 17:30:40|100865|100755|100845|100730|100865|100755|100845|100730|25
1641490250000|2022-01-06 17:30:50|100835|100720|100840|100730|100840|100730|100820|100710|40
1641490260000|2022-01-06 17:31:00|100835|100725|100805|100695|100835|100725|100805|100695|25
1641490270000|2022-01-06 17:31:10|100810|100705|100820|100710|100825|100715|100810|100700|20
1641490280000|2022-01-06 17:31:20|100825|100715|100825|100715|100835|100720|100820|100705|25
1641490290000|2022-01-06 17:31:30|100830|100720|100825|100710|100850|100740|100820|100710|30
1641490300000|2022-01-06 17:31:40|100820|100715|100830|100715|100830|100715|100820|100710|0
1641490310000|2022-01-06 17:31:50|100825|100720|100845|100730|100850|100735|100825|100715|10
1641490320000|2022-01-06 17:32:00|100835|100725|100850|100735|100850|100735|100825|100715|10
1641490330000|2022-01-06 17:32:10|100855|100745|100820|100710|100855|100745|100820|100710|30
1641490340000|2022-01-06 17:32:20|100825|100715|100835|100720|100845|100730|100825|100710|0
1641490350000|2022-01-06 17:32:30|100830|100725|100845|100725|100850|100735|100830|100715|10
1641490360000|2022-01-06 17:32:40|100860|100740|100835|100720|100860|100745|100825|100710|5
1641490370000|2022-01-06 17:32:50|100840|100725|100840|100730|100845|100735|100825|100710|0
1641490380000|2022-01-06 17:33:00|100835|100725|100845|100730|100860|100745|100835|100720|10
1641490390000|2022-01-06 17:33:10|100855|100735|100825|100710|100855|100740|100820|100710|5
1641490400000|2022-01-06 17:33:20|100820|100715|100835|100715|100835|100720|100815|100710|0
1641490410000|2022-01-06 17:33:30|100850|100720|100855|100735|100855|100740|100840|100720|35
1641490420000|2022-01-06 17:33:40|100850|100740|100835|100725|100860|100750|100830|100720|5
1641490430000|2022-01-06 17:33:50|100840|100720|100840|100730|100845|100735|100840|100720|0
1641490440000|2022-01-06 17:34:00|100845|100735|100880|100770|100885|100770|100840|100730|30
1641490450000|2022-01-06 17:34:10|100885|100765|100860|100750|100890|100780|100860|100745|60
1641490460000|2022-01-06 17:34:20|100855|100745|100865|100750|100870|100755|100855|100740|0
1641490470000|2022-01-06 17:34:30|100860|100755|100870|100760|100875|100760|100855|100740|5
1641490480000|2022-01-06 17:34:40|100865|100765|100860|100745|100875|100765|100860|100745|0
1641490490000|2022-01-06 17:34:50|100855|100740|100860|100750|100865|100755|100855|100740|10
1641490500000|2022-01-06 17:35:00|100865|100755|100865|100750|100865|100755|100855|100740|10
1641490510000|2022-01-06 17:35:10|100860|100755|100870|100755|100875|100765|100845|100735|70
1641490520000|2022-01-06 17:35:20|100875|100760|100895|100785|100900|100790|100875|100760|75
1641490530000|2022-01-06 17:35:30|100890|100780|100885|100770|100895|100780|100880|100765|0
1641490540000|2022-01-06 17:35:40|100880|100765|100865|100755|100885|100765|100860|100750|15
1641490550000|2022-01-06 17:35:50|100860|100760|100855|100740|100865|100760|100845|100730|0
1641490560000|2022-01-06 17:36:00|100845|100745|100825|100710|100845|100745|100825|100710|10
1641490570000|2022-01-06 17:36:10|100820|100705|100820|100710|100825|100715|100815|100700|25
1641490580000|2022-01-06 17:36:20|100815|100700|100825|100710|100835|100725|100815|100700|60
1641490590000|2022-01-06 17:36:30|100820|100715|100855|100745|100865|100755|100820|100710|30
1641490600000|2022-01-06 17:36:40|100850|100740|100835|100720|100850|100740|100830|100720|5
1641490610000|2022-01-06 17:36:50|100840|100725|100800|100685|100840|100735|100790|100680|215
1641490620000|2022-01-06 17:37:00|100795|100690|100845|100735|100850|100735|100785|100675|65
1641490630000|2022-01-06 17:37:10|100855|100730|100905|100790|100905|100790|100850|100730|25
1641490640000|2022-01-06 17:37:20|100910|100795|100850|100740|100925|100815|100850|100735|125
1641490650000|2022-01-06 17:37:30|100845|100735|100840|100730|100865|100750|100825|100710|15
1641490660000|2022-01-06 17:37:40|100845|100725|100835|100715|100855|100740|100825|100710|10
1641490670000|2022-01-06 17:37:50|100840|100725|100800|100685|100840|100725|100795|100685|65
1641490680000|2022-01-06 17:38:00|100790|100690|100800|100690|100820|100705|100790|100675|25
1641490690000|2022-01-06 17:38:10|100805|100685|100805|100690|100810|100700|100790|100680|0
1641490700000|2022-01-06 17:38:20|100800|100695|100790|100675|100805|100695|100785|100675|15
1641490710000|2022-01-06 17:38:30|100780|100680|100775|100660|100785|100680|100770|100655|25
1641490720000|2022-01-06 17:38:40|100770|100665|100785|100670|100785|100675|100770|100660|0
1641490730000|2022-01-06 17:38:50|100780|100665|100790|100680|100805|100690|100770|100660|75
1641490740000|2022-01-06 17:39:00|100785|100675|100775|100660|100795|100680|100775|100660|30
1641490750000|2022-01-06 17:39:10|100770|100665|100775|100665|100780|100665|100765|100650|30
1641490760000|2022-01-06 17:39:20|100785|100660|100800|100685|100800|100685|100785|100660|20
1641490770000|2022-01-06 17:39:30|100795|100680|100800|100690|100810|100695|100785|100675|10
1641490780000|2022-01-06 17:39:40|100805|100685|100785|100665|100805|100690|100785|100665|0
1641490790000|2022-01-06 17:39:50|100780|100670|100795|100680|100795|100685|100780|100670|0
1641490800000|2022-01-06 17:40:00|100810|100685|100810|100695|100830|100715|100800|100680|15
1641490810000|2022-01-06 17:40:10|100820|100700|100815|100695|100830|100720|100800|100685|35
1641490820000|2022-01-06 17:40:20|100810|100700|100810|100695|100810|100700|100810|100695|0
1641490830000|2022-01-06 17:40:30|100805|100690|100800|100685|100805|100690|100775|100660|50
1641490840000|2022-01-06 17:40:40|100805|100690|100830|100720|100840|100725|100805|100685|15
1641490850000|2022-01-06 17:40:50|100835|100725|100830|100715|100845|100735|100825|100715|15
1641490860000|2022-01-06 17:41:00|100815|100705|100780|100670|100815|100705|100780|100670|15
1641490870000|2022-01-06 17:41:10|100785|100665|100775|100665|100785|100665|100770|100655|15
1641490880000|2022-01-06 17:41:20|100780|100675|100785|100675|100795|100685|100780|100670|65
1641490890000|2022-01-06 17:41:30|100790|100670|100790|100675|100795|100685|100785|100670|15
1641490900000|2022-01-06 17:41:40|100795|100680|100770|100660|100795|100680|100765|100650|5
1641490910000|2022-01-06 17:41:50|100765|100650|100795|100680|100800|100685|100765|100650|25
1641490920000|2022-01-06 17:42:00|100790|100675|100785|100665|100795|100680|100780|100665|0
1641490930000|2022-01-06 17:42:10|100775|100670|100790|100675|100790|100675|100770|100660|10
1641490940000|2022-01-06 17:42:20|100785|100670|100765|100650|100790|100680|100760|100650|10
1641490950000|2022-01-06 17:42:30|100770|100655|100770|100655|100775|100665|100765|100650|5
1641490960000|2022-01-06 17:42:40|100765|100650|100805|100695|100805|100695|100760|100645|20
1641490970000|2022-01-06 17:42:50|100800|100690|100805|100690|100805|100700|100800|100680|95
1641490980000|2022-01-06 17:43:00|100800|100685|100825|100710|100825|100710|100795|100675|15
1641490990000|2022-01-06 17:43:10|100830|100715|100835|100720|100835|100720|100825|100710|0
1641491000000|2022-01-06 17:43:20|100830|100725|100825|100715|100835|100725|100825|100710|10
1641491010000|2022-01-06 17:43:30|100830|100720|100820|100710|100835|100720|100815|100705|75
1641491020000|2022-01-06 17:43:40|100825|100715|100850|100735|100860|100745|100825|100715|15
1641491030000|2022-01-06 17:43:50|100855|100740|100855|100745|100860|100745|100840|100730|20
1641491040000|2022-01-06 17:44:00|100850|100740|100925|100815|100945|100830|100850|100740|185
1641491050000|2022-01-06 17:44:10|100935|100810|100955|100840|100955|100840|100935|100810|70
1641491060000|2022-01-06 17:44:20|100960|100845|100990|100880|101000|100885|100960|100840|65
1641491070000|2022-01-06 17:44:30|101000|100875|100990|100875|101005|100895|100980|100865|70
1641491080000|2022-01-06 17:44:40|100995|100880|101005|100890|101010|100895|100990|100875|45
1641491090000|2022-01-06 17:44:50|101000|100870|100975|100865|101000|100875|100975|100865|20
1641491100000|2022-01-06 17:45:00|100985|100870|100985|100880|101000|100890|100975|100860|20
1641491110000|2022-01-06 17:45:10|100990|100870|100965|100855|100990|100875|100965|100850|15
1641491120000|2022-01-06 17:45:20|100960|100850|100985|100870|100985|100870|100960|100850|105
1641491130000|2022-01-06 17:45:30|100980|100875|100970|100860|100980|100875|100970|100860|30
1641491140000|2022-01-06 17:45:40|100965|100850|100965|100850|100970|100855|100955|100840|20
1641491150000|2022-01-06 17:45:50|100960|100845|100975|100865|100985|100875|100960|100845|25
1641491160000|2022-01-06 17:46:00|100960|100845|100935|100820|100970|100855|100925|100815|65
1641491170000|2022-01-06 17:46:10|100945|100830|100920|100805|100950|100835|100910|100795|25
1641491180000|2022-01-06 17:46:20|100915|100795|100895|100780|100920|100795|100890|100775|20
1641491190000|2022-01-06 17:46:30|100890|100785|100890|100775|100895|100785|100885|100770|10
1641491200000|2022-01-06 17:46:40|100885|100780|100890|100775|100905|100790|100885|100775|10
1641491210000|2022-01-06 17:46:50|100900|100785|100895|100785|100900|100790|100895|100785|10
1641491220000|2022-01-06 17:47:00|100900|100790|100920|100810|100930|100815|100895|100790|50
1641491230000|2022-01-06 17:47:10|100925|100805|100905|100795|100930|100820|100905|100795|0
1641491240000|2022-01-06 17:47:20|100910|100800|100910|100795|100920|100810|100905|100795|0
1641491250000|2022-01-06 17:47:30|100905||100910||100910||100905||0
1641491260000|2022-01-06 17:47:40|100915|100800|100935|100820|100940|100825|100915|100795|0
1641491270000|2022-01-06 17:47:50|100940|100825|100970|100855|100975|100865|100930|100820|5
1641491280000|2022-01-06 17:48:00|100975|100860|100970|100855|100975|100865|100960|100845|10
1641491290000|2022-01-06 17:48:10|100980|100865|100990|100880|101000|100885|100980|100865|65
1641491300000|2022-01-06 17:48:20|101000|100885|100955|100845|101000|100885|100955|100840|30
1641491310000|2022-01-06 17:48:30|100960|100825|100975|100855|100975|100860|100940|100825|10
1641491320000|2022-01-06 17:48:40|100965|100850|100960|100850|100970|100855|100960|100850|5
1641491330000|2022-01-06 17:48:50|100965|100855|100985|100880|100990|100880|100965|100850|10
1641491340000|2022-01-06 17:49:00|100995|100870|100975|100865|100995|100880|100965|100855|20
1641491350000|2022-01-06 17:49:10|100980|100860|100985|100870|100985|100870|100965|100855|0
1641491360000|2022-01-06 17:49:20|100990|100875|100990|100880|100995|100880|100985|100870|0
1641491370000|2022-01-06 17:49:30|100995|100885|100995|100880|100995|100885|100990|100875|80
1641491380000|2022-01-06 17:49:40|101000|100885|101010|100890|101015|100900|101000|100885|10
1641491390000|2022-01-06 17:49:50|101005|100880|100975|100865|101005|100880|100975|100860|5
1641491400000|2022-01-06 17:50:00|100970|100860|100935|100820|100970|100860|100935|100820|45
1641491410000|2022-01-06 17:50:10|100930|100815|100920|100810|100940|100830|100920|100810|20
1641491420000|2022-01-06 17:50:20|100915|100805|100890|100775|100925|100810|100890|100775|60
1641491430000|2022-01-06 17:50:30|100885|100770|100875|100760|100885|100770|100860|100745|40
1641491440000|2022-01-06 17:50:40|100870|100755|100845|100735|100870|100755|100840|100730|20
1641491450000|2022-01-06 17:50:50|100850|100740|100845|100735|100860|100745|100840|100730|25
1641491460000|2022-01-06 17:51:00|100850|100715|100805|100700|100850|100715|100805|100695|110
1641491470000|2022-01-06 17:51:10|100815|100705|100790|100680|100820|100705|100790|100675|70
1641491480000|2022-01-06 17:51:20|100785|100685|100825|100710|100830|100715|100785|100675|10
1641491490000|2022-01-06 17:51:30|100830|100715|100815|100705|100840|100725|100810|100700|5
1641491500000|2022-01-06 17:51:40|100810|100700|100830|100720|100830|100720|100810|100695|35
1641491510000|2022-01-06 17:51:50|100825|100715|100815|100705|100840|100730|100815|100705|15
1641491520000|2022-01-06 17:52:00|100830|100710|100845|100730|100845|100730|100830|100710|20
1641491530000|2022-01-06 17:52:10|100840|100740|100855|100740|100855|100740|100840|100730|15
1641491540000|2022-01-06 17:52:20|100860|100745|100875|100760|100880|100770|100860|100745|10
1641491550000|2022-01-06 17:52:30|100870|100750|100885|100775|100895|100780|100865|100750|20
1641491560000|2022-01-06 17:52:40|100890|100780|100895|100780|100900|100785|100885|100775|20
1641491570000|2022-01-06 17:52:50|100900|100785|100895|100780|100900|100785|100885|100775|5
1641491580000|2022-01-06 17:53:00|100900|100785|100900|100790|100910|100800|100900|100780|15
1641491590000|2022-01-06 17:53:10|100905|100795|100860|100745|100905|100795|100840|100730|385
1641491600000|2022-01-06 17:53:20|100865|100740|100880|100770|100880|100770|100860|100740|20
1641491610000|2022-01-06 17:53:30|100890|100765|100875|100760|100890|100775|100865|100750|10
1641491620000|2022-01-06 17:53:40|100870|100755|100850|100735|100870|100755|100840|100730|20
1641491630000|2022-01-06 17:53:50|100855|100740|100875|100760|100880|100765|100855|100740|15
1641491640000|2022-01-06 17:54:00|100880|100765|100870|100755|100895|100775|100860|100750|25
1641491650000|2022-01-06 17:54:10|100875|100750|100875|100765|100885|100770|100865|100750|0
1641491660000|2022-01-06 17:54:20|100880|100770|100915|100800|100915|100800|100880|100770|0
1641491670000|2022-01-06 17:54:30|100910|100785|100895|100785|100910|100795|100895|100780|10
1641491680000|2022-01-06 17:54:40|100890|100780|100885|100775|100900|100785|100880|100765|0
1641491690000|2022-01-06 17:54:50|100890|100770|100895|100780|100895|100790|100885|100770|0
1641491700000|2022-01-06 17:55:00|100900|100785|100890|100775|100905|100795|100885|100770|10
1641491710000|2022-01-06 17:55:10|100895|100785|100900|100775|100905|100785|100890|100775|30
1641491720000|2022-01-06 17:55:20|100890|100780|100895|100780|100900|100785|100885|100775|5
1641491730000|2022-01-06 17:55:30|100900|100790|100905|100795|100905|100800|100900|100785|15
1641491740000|2022-01-06 17:55:40|100915|100800|100900|100790|100920|100805|100895|100780|10
1641491750000|2022-01-06 17:55:50|100895|100785|100890|100780|100905|100790|100890|100780|10
1641491760000|2022-01-06 17:56:00|100895|100775|100865|100745|100895|100775|100850|100735|20
1641491770000|2022-01-06 17:56:10|100870|100750|100860|100750|100870|100755|100850|100735|5
1641491780000|2022-01-06 17:56:20|100865|100755|100865|100750|100875|100765|100865|100750|5
1641491790000|2022-01-06 17:56:30|100870|100755|100875|100755|100875|100755|100870|100750|0
1641491800000|2022-01-06 17:56:40|100870|100760|100865|100755|100875|100765|100865|100750|0
1641491810000|2022-01-06 17:56:50|100870|100760|100855|100745|100875|100760|100855|100740|10
1641491820000|2022-01-06 17:57:00|100860|100740|100830|100720|100860|100745|100830|100720|10
1641491830000|2022-01-06 17:57:10|100825|100715|100835|100720|100840|100720|100815|100700|15
1641491840000|2022-01-06 17:57:20|100840|100725|100850|100735|100855|100745|100835|100720|0
1641491850000|2022-01-06 17:57:30|100845|100725|100830|100710|100845|100730|100830|100710|25
1641491860000|2022-01-06 17:57:40|100825|100700|100815|100700|100825|100710|100815|100700|10
1641491870000|2022-01-06 17:57:50|100805|100695|100805|100690|100810|100700|100780|100675|90
1641491880000|2022-01-06 17:58:00|100800|100680|100815|100695|100820|100705|100800|100680|0
1641491890000|2022-01-06 17:58:10|100810|100700|100810|100700|100815|100700|100805|100695|0
1641491900000|2022-01-06 17:58:20|100805|100695|100810|100695|100820|100705|100800|100685|0
1641491910000|2022-01-06 17:58:30|100820|100705|100825|100715|100830|100715|100820|100705|15
1641491920000|2022-01-06 17:58:40|100830|100720|100840|100730|100860|100750|100830|100720|25
1641491930000|2022-01-06 17:58:50|100845|100735|100855|100740|100860|100745|100845|100735|5
1641491940000|2022-01-06 17:59:00|100860|100745|100865|100750|100865|100750|100855|100740|0
1641491950000|2022-01-06 17:59:10|100870|100755|100880|100770|100900|100785|100870|100755|5
1641491960000|2022-01-06 17:59:20|100875|100765|100860|100745|100875|100770|100860|100745|25
1641491970000|2022-01-06 17:59:30|100855|100740|100860|100745|100860|100750|100850|100740|5
1641491980000|2022-01-06 17:59:40|100855|100760|100845|100730|100875|100760|100845|100730|60
1641491990000|2022-01-06 17:59:50|100850|100735|100835|100725|100855|100740|100835|100725|0
1641492000000|2022-01-06 18:00:00|100845|100730|100795|100685|100855|100740|100795|100685|125
1641492010000|2022-01-06 18:00:10|100800|100680|100780|100665|100800|100680|100775|100665|50
1641492020000|2022-01-06 18:00:20|100785|100670|100765|100650|100790|100675|100765|100650|30
1641492030000|2022-01-06 18:00:30|100760|100655|100745|100635|100765|100655|100740|100630|30
1641492040000|2022-01-06 18:00:40|100750|100640|100730|100615|100750|100640|100725|100610|85
1641492050000|2022-01-06 18:00:50|100735|100620|100710|100605|100735|100620|100710|100605|0
1641492060000|2022-01-06 18:01:00|100700|100600|100725|100610|100735|100620|100700|100585|130
1641492070000|2022-01-06 18:01:10|100720|100615|100765|100650|100765|100650|100720|100610|5
1641492080000|2022-01-06 18:01:20|100760|100645|100745|100635|100765|100655|100745|100635|35
1641492090000|2022-01-06 18:01:30|100750|100630|100745|100635|100750|100645|100740|100630|40
1641492100000|2022-01-06 18:01:40|100740|100630|100735|100625|100745|100635|100735|100625|0
1641492110000|2022-01-06 18:01:50|100740|100630|100720|100605|100740|100630|100720|100605|35
1641492120000|2022-01-06 18:02:00|100715|100610|100725|100610|100725|100615|100710|100595|10
1641492130000|2022-01-06 18:02:10|100720|100615|100740|100625|100740|100625|100720|100605|10
1641492140000|2022-01-06 18:02:20|100735|100615|100725|100620|100750|100635|100725|100615|55
1641492150000|2022-01-06 18:02:30|100730|100615|100735|100620|100735|100620|100710|100595|65
1641492160000|2022-01-06 18:02:40|100745|100625|100745|100630|100745|100635|100745|100620|5
1641492170000|2022-01-06 18:02:50|100740|100635|100755|100640|100760|100650|100740|100630|70
1641492180000|2022-01-06 18:03:00|100750|100635|100750|100635|100760|100645|100740|100630|10
1641492190000|2022-01-06 18:03:10|100755|100640|100750|100640|100765|100655|100750|100640|25
1641492200000|2022-01-06 18:03:20|100755|100645|100765|100655|100765|100655|100745|100630|10
1641492210000|2022-01-06 18:03:30|100760|100650|100775|100655|100775|100660|100760|100645|5
1641492220000|2022-01-06 18:03:40|100765|100660|100790|100680|100805|100690|100765|100655|35
1641492230000|2022-01-06 18:03:50|100795|100675|100785|100665|100795|100680|100770|100655|20
1641492240000|2022-01-06 18:04:00|100780|100660|100780|100665|100790|100675|100775|100655|5
1641492250000|2022-01-06 18:04:10|100775|100670|100780|100665|100785|100670|100760|100645|15
1641492260000|2022-01-06 18:04:20|100785|100675|100780|100665|100790|100675|100780|100665|0
1641492270000|2022-01-06 18:04:30|100790|100675|100800|100680|100805|100695|100780|100675|5
1641492280000|2022-01-06 18:04:40|100795|100675|100790|100675|100795|100680|100785|100675|0
1641492290000|2022-01-06 18:04:50|100785|100665|100785|100665|100790|100665|100780|100665|10
1641492300000|2022-01-06 18:05:00|100790|100675|100775|100655|100800|100685|100765|100645|5
1641492310000|2022-01-06 18:05:10|100770|100660|100755|100640|100780|100670|100750|100640|35
1641492320000|2022-01-06 18:05:20|100750|100635|100755|100645|100770|100655|100750|100635|10
1641492330000|2022-01-06 18:05:30|100760|100635|100750|100640|100760|100645|100750|100635|10
1641492340000|2022-01-06 18:05:40|100745|100645|100720|100600|100745|100645|100720|100600|15
1641492350000|2022-01-06 18:05:50|100715|100605|100710|100600|100715|100605|100705|100595|15
1641492360000|2022-01-06 18:06:00|100715|100595|100710|100590|100715|100605|100705|100590|10
1641492370000|2022-01-06 18:06:10|100705|100595|100660|100550|100705|100595|100660|100550|525
1641492380000|2022-01-06 18:06:20|100665|100555|100660|100550|100665|100555|100655|100540|15
1641492390000|2022-01-06 18:06:30|100655|100545|100660|100540|100660|100545|100650|100535|5
1641492400000|2022-01-06 18:06:40|100665|100545|100685|100575|100705|100590|100665|100545|15
1641492410000|2022-01-06 18:06:50|100680|100570|100690|100580|100700|100585|100675|100565|125
1641492420000|2022-01-06 18:07:00|100685|100575|100695|100585|100700|100585|100680|100570|85
1641492430000|2022-01-06 18:07:10|100700|100590|100710|100595|100710|100595|100700|100585|0
1641492440000|2022-01-06 18:07:20|100720|100600|100720|100615|100725|100615|100700|100595|65
1641492450000|2022-01-06 18:07:30|100710|100600|100690|100580|100715|100600|100690|100575|30
1641492460000|2022-01-06 18:07:40|100685|100575|100675|100565|100690|100580|100675|100565|10
1641492470000|2022-01-06 18:07:50|100680|100560|100680|100570|100680|100570|100670|100560|15
1641492480000|2022-01-06 18:08:00|100675|100565|100665|100555|100675|100565|100660|100550|15
1641492490000|2022-01-06 18:08:10|100670|100560|100655|100540|100680|100565|100650|100540|55
1641492500000|2022-01-06 18:08:20|100660|100545|100670|100555|100670|100555|100645|100535|25
1641492510000|2022-01-06 18:08:30|100685|100560|100670|100560|100690|100580|100670|100560|50
1641492520000|2022-01-06 18:08:40|100665|100550|100665|100555|100665|100555|100655|100540|5
1641492530000|2022-01-06 18:08:50|100670|100560|100695|100585|100695|100585|100670|100560|10
1641492540000|2022-01-06 18:09:00|100690|100580|100730|100620|100740|100625|100690|100580|115
1641492550000|2022-01-06 18:09:10|100720|100615|100730|100615|100735|100625|100720|100610|5
1641492560000|2022-01-06 18:09:20|100720|100610|100725|100610|100730|100615|100715|100605|15
1641492570000|2022-01-06 18:09:30|100730|100620|100745|100635|100760|100650|100725|100610|0
1641492580000|2022-01-06 18:09:40|100740|100630|100750|100640|100750|100640|100740|100630|40
1641492590000|2022-01-06 18:09:50|100760|100645|100745|100640|100760|100645|100745|100640|10
1641492600000|2022-01-06 18:10:00|100750|100635|100750|100640|100760|100650|100745|100630|30
1641492610000|2022-01-06 18:10:10|100760|100645|100770|100665|100770|100665|100755|100645|20
1641492620000|2022-01-06 18:10:20|100780|100660|100760|100640|100780|100660|100755|100640|35
1641492630000|2022-01-06 18:10:30|100755|100635|100730|100615|100755|100635|100720|100605|55
1641492640000|2022-01-06 18:10:40|100725|100610|100740|100625|100740|100625|100715|100605|0
1641492650000|2022-01-06 18:10:50|100735|100630|100730|100615|100740|100630|100725|100610|10
1641492660000|2022-01-06 18:11:00|100720|100610|100720|100610|100720|100610|100720|100605|0
1641492670000|2022-01-06 18:11:10|100740|100615|100720|100610|100750|100640|100720|100610|0
1641492680000|2022-01-06 18:11:20|100710|100605|100705|100595|100715|100605|100700|100585|10
1641492690000|2022-01-06 18:11:30|100710|100600|100715|100605|100720|100610|100710|100595|10
1641492700000|2022-01-06 18:11:40|100705|100595|100710|100595|100715|100605|100705|100595|10
1641492710000|2022-01-06 18:11:50|100705|100590|100720|100605|100720|100610|100700|100585|5
1641492720000|2022-01-06 18:12:00|100715|100595|100710|100595|100720|100600|100700|100595|25
1641492730000|2022-01-06 18:12:10|100705|100605|100710|100595|100715|100605|100690|100585|30
1641492740000|2022-01-06 18:12:20|100705|100600|100710|100600|100720|100605|100705|100595|10
1641492750000|2022-01-06 18:12:30|100705|100595|100700|100585|100705|100600|100685|100575|30
1641492760000|2022-01-06 18:12:40|100695|100590|100700|100585|100710|100595|100695|100585|15
1641492770000|2022-01-06 18:12:50|100695|100590|100685|100575|100705|100595|100675|100565|65
1641492780000|2022-01-06 18:13:00|100690|100570|100700|100580|100710|100600|100685|100570|35
1641492790000|2022-01-06 18:13:10|100695|100585|100695|100580|100700|100590|100690|100580|5
1641492800000|2022-01-06 18:13:20|100680|100585|100620|100510|100680|100585|100620|100510|240
1641492810000|2022-01-06 18:13:30|100615|100505|100610|100505|100625|100510|100610|100495|25
1641492820000|2022-01-06 18:13:40|100615|100500|100605|100495|100620|100505|100605|100495|25
1641492830000|2022-01-06 18:13:50|100615|100490|100625|100515|100630|100520|100610|100490|125
1641492840000|2022-01-06 18:14:00|100620|100510|100655|100545|100660|100545|100615|100505|115
1641492850000|2022-01-06 18:14:10|100650|100540|100630|100525|100650|100540|100630|100520|50
1641492860000|2022-01-06 18:14:20|100625|100520|100650|100535|100650|100535|100620|100510|60
1641492870000|2022-01-06 18:14:30|100645|100540|100655|100545|100655|100550|100645|100535|35
1641492880000|2022-01-06 18:14:40|100650|100550|100645|100535|100650|100550|100640|100530|20
1641492890000|2022-01-06 18:14:50|100650|100540|100640|100535|100660|100545|100640|100525|10
1641492900000|2022-01-06 18:15:00|100635|100530|100635|100525|100635|100535|100630|100515|10
1641492910000|2022-01-06 18:15:10|100630|100520|100615|100510|100635|100525|100615|100505|100
1641492920000|2022-01-06 18:15:20|100625|100515|100600|100490|100625|100515|100595|100480|65
1641492930000|2022-01-06 18:15:30|100605|100475|100595|100485|100605|100495|100585|100470|45
1641492940000|2022-01-06 18:15:40|100590|100480|100590|100475|100595|100485|100580|100470|30
1641492950000|2022-01-06 18:15:50|100605|100480|100570|100455|100605|100495|100560|100450|120
1641492960000|2022-01-06 18:16:00|100575|100460|100575|100465|100585|100475|100570|100460|35
1641492970000|2022-01-06 18:16:10|100570|100460|100565|100450|100575|100465|100565|100450|20
1641492980000|2022-01-06 18:16:20|100555|100440|100535|100425|100560|100450|100535|100420|80
1641492990000|2022-01-06 18:16:30|100530|100420|100535|100425|100540|100430|100520|100410|125
1641493000000|2022-01-06 18:16:40|100530|100420|100525|100415|100540|100425|100525|100410|15
1641493010000|2022-01-06 18:16:50|100530|100420|100505|100395|100540|100430|100505|100395|60
1641493020000|2022-01-06 18:17:00|100510|100400|100465|100355|100510|100400|100465|100350|250
1641493030000|2022-01-06 18:17:10|100460|100360|100470|100360|100485|100375|100455|100340|90
1641493040000|2022-01-06 18:17:20|100475|100365|100505|100395|100515|100405|100475|100360|30
1641493050000|2022-01-06 18:17:30|100510|100400|100515|100405|100525|100415|100510|100400|40
1641493060000|2022-01-06 18:17:40|100530|100410|100510|100405|100530|100415|100510|100400|25
1641493070000|2022-01-06 18:17:50|100505|100400|100530|100415|100530|100420|100505|100395|20
1641493080000|2022-01-06 18:18:00|100525|100420|100525|100420|100540|100425|100525|100415|0
1641493090000|2022-01-06 18:18:10|100530|100430|100575|100460|100580|100465|100530|100430|50
1641493100000|2022-01-06 18:18:20|100570|100465|100570|100460|100570|100465|100560|100450|15
1641493110000|2022-01-06 18:18:30|100575|100455|100600|100485|100605|100490|100570|100455|20
1641493120000|2022-01-06 18:18:40|100595|100480|100585|100470|100595|100485|100585|100470|10
1641493130000|2022-01-06 18:18:50|100590|100475|100590|100470|100590|100480|100580|100470|5
1641493140000|2022-01-06 18:19:00|100600|100475|100600|100490|100605|100490|100585|100475|15
1641493150000|2022-01-06 18:19:10|100605|100485|100585|100475|100605|100490|100580|100470|15
1641493160000|2022-01-06 18:19:20|100590|100470|100590|100475|100590|100480|100585|100470|5
1641493170000|2022-01-06 18:19:30|100585|100480|100585|100475|100590|100480|100580|100470|20
1641493180000|2022-01-06 18:19:40|100580|100470|100590|100480|100595|100485|100580|100470|20
1641493190000|2022-01-06 18:19:50|100595|100485|100595|100485|100600|100485|100595|100480|0
1641493200000|2022-01-06 18:20:00|100600|100480|100600|100485|100605|100495|100590|100480|5
1641493210000|2022-01-06 18:20:10|100595|100490|100560|100445|100595|100490|100555|100445|175
1641493220000|2022-01-06 18:20:20|100555|100450|100570|100455|100570|100460|100555|100445|5
1641493230000|2022-01-06 18:20:30|100560|100460|100555|100445|100560|100460|100545|100435|30
1641493240000|2022-01-06 18:20:40|100550|100440|100540|100430|100555|100445|100540|100430|20
1641493250000|2022-01-06 18:20:50|100545|100435|100530|100415|100545|100435|100525|100410|25
1641493260000|2022-01-06 18:21:00|100525|100410|100555|100440|100565|100455|100520|100410|5
1641493270000|2022-01-06 18:21:10|100550|100445|100550|100440|100555|100445|100550|100435|10
1641493280000|2022-01-06 18:21:20|100545|100435|100560|100450|100565|100455|100545|100430|5
1641493290000|2022-01-06 18:21:30|100565|100445|100560|100450|100565|100450|100560|100445|5
1641493300000|2022-01-06 18:21:40|100565|100455|100555|100445|100565|100455|100555|100445|5
1641493310000|2022-01-06 18:21:50|100560|100450|100530|100415|100560|100450|100530|100415|50
1641493320000|2022-01-06 18:22:00|100525|100410|100520|100405|100525|100415|100515|100400|25
1641493330000|2022-01-06 18:22:10|100515|100400|100555|100440|100565|100445|100510|100400|45
1641493340000|2022-01-06 18:22:20|100550|100445|100570|100460|100575|100465|100550|100445|5
1641493350000|2022-01-06 18:22:30|100565|100455|100565|100455|100570|100465|100565|100450|15
1641493360000|2022-01-06 18:22:40|100570|100450|100545|100435|100575|100465|100540|100425|35
1641493370000|2022-01-06 18:22:50|100550|100430|100510|100395|100550|100440|100505|100395|20
1641493380000|2022-01-06 18:23:00|100505|100375|100515|100400|100520|100410|100480|100365|50
1641493390000|2022-01-06 18:23:10|100505|100395|100490|100380|100505|100400|100490|100375|45
1641493400000|2022-01-06 18:23:20|100485|100375|100495|100380|100500|100390|100485|100370|25
1641493410000|2022-01-06 18:23:30|100500|100390|100485|100370|100500|100390|100480|100365|50
1641493420000|2022-01-06 18:23:40|100490|100375|100490|100375|100490|100380|100475|100365|10
1641493430000|2022-01-06 18:23:50|100485|100380|100470|100350|100485|100380|100465|100350|90
1641493440000|2022-01-06 18:24:00|100480|100360|100495|100385|100505|100395|100475|100360|30
1641493450000|2022-01-06 18:24:10|100500|100380|100505|100395|100510|100400|100500|100380|0
1641493460000|2022-01-06 18:24:20|100510|100400|100505|100390|100525|100410|100505|100390|15
1641493470000|2022-01-06 18:24:30|100500|100385|100500|100395|100510|100395|100490|100380|15
1641493480000|2022-01-06 18:24:40|100505|100390|100500|100395|100510|100395|100495|100385|5
1641493490000|2022-01-06 18:24:50|100505|100390|100510|100395|100510|100400|100505|100390|0
1641493500000|2022-01-06 18:25:00|100505|100390|100500|100390|100515|100405|100500|100390|15
1641493510000|2022-01-06 18:25:10|100505|100395|100480|100370|100510|100400|100480|100370|0
1641493520000|2022-01-06 18:25:20|100475|100360|100465|100350|100480|100360|100460|100350|30
1641493530000|2022-01-06 18:25:30|100460|100340|100460|100345|100465|100350|100450|100340|110
1641493540000|2022-01-06 18:25:40|100450|100340|100450|100340|100460|100350|100440|100325|65
1641493550000|2022-01-06 18:25:50|100455|100335|100505|100395|100505|100395|100455|100335|25
1641493560000|2022-01-06 18:26:00|100500|100390|100505|100395|100515|100400|100495|100380|25
1641493570000|2022-01-06 18:26:10|100510|100400|100515|100400|100515|100405|100500|100390|20
1641493580000|2022-01-06 18:26:20|100520|100410|100510|100400|100530|100420|100505|100390|5
1641493590000|2022-01-06 18:26:30|100515|100395|100510|100400|100515|100400|100490|100385|25
1641493600000|2022-01-06 18:26:40|100515|100405|100510|100400|100525|100415|100505|100400|0
1641493610000|2022-01-06 18:26:50|100505|100395|100515|100405|100520|100405|100500|100390|0
1641493620000|2022-01-06 18:27:00|100520|100400|100535|100420|100535|100420|100520|100400|15
1641493630000|2022-01-06 18:27:10|100530|100425|100555|100440|100555|100445|100530|100420|20
1641493640000|2022-01-06 18:27:20|100565|100445|100565|100450|100565|100450|100550|100440|15
1641493650000|2022-01-06 18:27:30|100560|100455|100565|100450|100570|100455|100550|100435|5
1641493660000|2022-01-06 18:27:40|100560|100455|100560|100450|100565|100455|100555|100450|10
1641493670000|2022-01-06 18:27:50|100555|100445|100560|100450|100565|100450|100555|100440|0
1641493680000|2022-01-06 18:28:00|100565|100455|100575|100465|100575|100465|100560|100450|5
1641493690000|2022-01-06 18:28:10|100570|100460|100565|100455|100575|100460|100560|100450|10
1641493700000|2022-01-06 18:28:20|100560|100450|100575|100460|100575|100465|100560|100450|5
1641493710000|2022-01-06 18:28:30|100570|100465|100555|100445|100570|100465|100550|100440|15
1641493720000|2022-01-06 18:28:40|100575|100450|100555|100445|100575|100460|100555|100445|25
1641493730000|2022-01-06 18:28:50|100560|100440|100550|100435|100560|100445|100540|100425|105
1641493740000|2022-01-06 18:29:00|100560|100440|100560|100450|100560|100455|100555|100440|10
1641493750000|2022-01-06 18:29:10|100570|100455|100565|100450|100570|100460|100555|100450|5
1641493760000|2022-01-06 18:29:20|100560|100455|100555|100440|100560|100455|100550|100440|5
1641493770000|2022-01-06 18:29:30|100550|100445|100565|100455|100565|100455|100550|100440|5
1641493780000|2022-01-06 18:29:40|100560|100450|100555|100440|100560|100455|100545|100430|5
1641493790000|2022-01-06 18:29:50|100550|100445|100565|100450|100570|100455|100550|100445|5
1641493800000|2022-01-06 18:30:00|100570|100455|100580|100465|100580|100465|100555|100445|15
1641493810000|2022-01-06 18:30:10|100575|100460|100570|100460|100585|100475|100570|100460|5
1641493820000|2022-01-06 18:30:20|100560|100455|100560|100450|100565|100455|100560|100445|0
1641493830000|2022-01-06 18:30:30|100565|100455|100570|100460|100575|100465|100560|100450|5
1641493840000|2022-01-06 18:30:40|100575|100465|100570|100465|100575|100465|100570|100460|70
1641493850000|2022-01-06 18:30:50|100580|100460|100570|100455|100580|100465|100565|100450|5
1641493860000|2022-01-06 18:31:00|100565|100460|100550|100435|100565|100460|100550|100435|25
1641493870000|2022-01-06 18:31:10|100545|100440|100565|100450|100565|100450|100535|100420|70
1641493880000|2022-01-06 18:31:20|100560|100455|100570|100460|100570|100460|100560|100450|25
1641493890000|2022-01-06 18:31:30|100575|100465|100550|100440|100575|100465|100550|100440|0
1641493900000|2022-01-06 18:31:40|100540|100435|100545|100435|100545|100440|100525|100415|80
1641493910000|2022-01-06 18:31:50|100550|100430|100535|100425|100550|100435|100530|100420|15
1641493920000|2022-01-06 18:32:00|100530|100420|100505|100395|100530|100420|100490|100385|10
1641493930000|2022-01-06 18:32:10|100500|100390|100465|100355|100500|100390|100465|100355|0
1641493940000|2022-01-06 18:32:20|100460|100350|100450|100340|100460|100355|100450|100340|10
1641493950000|2022-01-06 18:32:30|100445|100345|100425|100315|100450|100345|100425|100310|85
1641493960000|2022-01-06 18:32:40|100430|100320|100440|100330|100455|100345|100430|100315|25
1641493970000|2022-01-06 18:32:50|100445|100335|100455|100340|100455|100345|100440|100325|20
1641493980000|2022-01-06 18:33:00|100445|100335|100445|100330|100455|100340|100435|100325|65
1641493990000|2022-01-06 18:33:10|100440|100320|100435|100325|100445|100335|100430|100320|20
1641494000000|2022-01-06 18:33:20|100440|100330|100440|100330|100460|100350|100440|100330|50
1641494010000|2022-01-06 18:33:30|100430|100325|100430|100320|100435|100325|100415|100305|15
1641494020000|2022-01-06 18:33:40|100435|100315|100455|100340|100460|100345|100430|100315|0
1641494030000|2022-01-06 18:33:50|100460|100345|100475|100365|100480|100365|100455|100340|35
1641494040000|2022-01-06 18:34:00|100470|100370|100470|100365|100480|100370|100465|100355|20
1641494050000|2022-01-06 18:34:10|100465|100360|100465|100350|100470|100360|100460|100345|0
1641494060000|2022-01-06 18:34:20|100460|100355|100465|100355|100475|100360|100460|100350|30
1641494070000|2022-01-06 18:34:30|100470|100360|100475|100365|100480|100370|100465|100355|5
1641494080000|2022-01-06 18:34:40|100480|100370|100490|100380|100495|100385|100480|100370|5
1641494090000|2022-01-06 18:34:50|100495|100375|100485|100370|100495|100380|100475|100365|0
1641494100000|2022-01-06 18:35:00|100480|100375|100475|100360|100490|100375|100470|100355|20
1641494110000|2022-01-06 18:35:10|100480|100365|100495|100380|100505|100390|100480|100365|5
1641494120000|2022-01-06 18:35:20|100490|100375|100485|100375|100490|100380|100480|100365|0
1641494130000|2022-01-06 18:35:30|100480|100370|100435|100325|100485|100375|100435|100320|20
1641494140000|2022-01-06 18:35:40|100440|100330|100455|100345|100460|100345|100435|100320|35
1641494150000|2022-01-06 18:35:50|100450|100340|100475|100360|100485|100370|100450|100340|35
1641494160000|2022-01-06 18:36:00|100470|100355|100510|100395|100510|100400|100470|100355|10
1641494170000|2022-01-06 18:36:10|100505|100390|100500|100385|100505|100395|100490|100375|5
1641494180000|2022-01-06 18:36:20|100495|100380|100490|100375|100500|100385|100485|100370|0
1641494190000|2022-01-06 18:36:30|100495|100380|100500|100390|100505|100390|100495|100375|5
1641494200000|2022-01-06 18:36:40|100505|100395|100530|100415|100530|100415|100505|100395|20
1641494210000|2022-01-06 18:36:50|100525|100410|100540|100425|100540|100425|100525|100410|10
1641494220000|2022-01-06 18:37:00|100535|100420|100570|100455|100570|100455|100535|100420|15
1641494230000|2022-01-06 18:37:10|100565|100435|100555|100440|100565|100445|100540|100430|35
1641494240000|2022-01-06 18:37:20|100560|100455|100565|100450|100570|100455|100560|100450|70
1641494250000|2022-01-06 18:37:30|100570|100455|100560|100450|100570|100460|100555|100450|35
1641494260000|2022-01-06 18:37:40|100555|100445|100550|100440|100560|100445|100540|100430|105
1641494270000|2022-01-06 18:37:50|100555|100435|100520|100410|100555|100435|100520|100410|100
1641494280000|2022-01-06 18:38:00|100525|100405|100475|100360|100525|100405|100475|100360|55
1641494290000|2022-01-06 18:38:10|100480|100370|100520|100405|100520|100405|100480|100370|30
1641494300000|2022-01-06 18:38:20|100510|100410|100475|100360|100510|100410|100475|100360|30
1641494310000|2022-01-06 18:38:30|100470|100355|100475|100365|100475|100365|100455|100340|30
1641494320000|2022-01-06 18:38:40|100480|100370|100490|100375|100505|100390|100480|100365|20
1641494330000|2022-01-06 18:38:50|100485|100380|100475|100360|100485|100380|100465|100355|30
1641494340000|2022-01-06 18:39:00|100470|100365|100470|100360|100480|100370|100465|100350|15
1641494350000|2022-01-06 18:39:10|100475|100350|100460|100350|100475|100355|100450|100340|35
1641494360000|2022-01-06 18:39:20|100465|100355|100480|100365|100480|100370|100460|100350|0
1641494370000|2022-01-06 18:39:30|100485|100370|100485|100375|100490|100380|100480|100365|20
1641494380000|2022-01-06 18:39:40|100480|100370|100495|100380|100495|100385|100480|100370|0
1641494390000|2022-01-06 18:39:50|100500|100385|100495|100380|100500|100390|100490|100380|1005
1641494400000|2022-01-06 18:40:00|100500|100385|100515|100405|100520|100405|100490|100380|20
1641494410000|2022-01-06 18:40:10|100510|100400|100540|100430|100540|100435|100510|100400|35
1641494420000|2022-01-06 18:40:20|100535|100425|100515|100410|100540|100425|100515|100410|25
1641494430000|2022-01-06 18:40:30|100520|100420|100550|100430|100550|100430|100520|100410|70
1641494440000|2022-01-06 18:40:40|100555|100435|100550|100430|100560|100440|100550|100430|25
1641494450000|2022-01-06 18:40:50|100545|100435|100550|100435|100550|100440|100545|100430|5
1641494460000|2022-01-06 18:41:00|100545|100430|100555|100440|100560|100450|100540|100430|5
1641494470000|2022-01-06 18:41:10|100550|100435|100555|100445|100555|100445|100540|100430|0
1641494480000|2022-01-06 18:41:20|100560|100450|100560|100445|100565|100455|100550|100445|10
1641494490000|2022-01-06 18:41:30|100555|100440|100555|100445|100560|100445|100550|100435|5
1641494500000|2022-01-06 18:41:40|100550|100440|100555|100445|100560|100445|100545|100435|10
1641494510000|2022-01-06 18:41:50|100560|100435|100560|100445|100560|100445|100550|100435|5
1641494520000|2022-01-06 18:42:00|100565|100450|100535|100420|100565|100455|100515|100400|135
1641494530000|2022-01-06 18:42:10|100540|100430|100600|100490|100600|100490|100540|100430|100
1641494540000|2022-01-06 18:42:20|100610|100485|100650|100535|100655|100545|100610|100485|85
1641494550000|2022-01-06 18:42:30|100645|100540|100645|100535|100670|100560|100645|100530|25
1641494560000|2022-01-06 18:42:40|100640|100525|100595|100485|100640|100525|100595|100485|15
1641494570000|2022-01-06 18:42:50|100605|100490|100605|100495|100620|100505|100600|100485|15
1641494580000|2022-01-06 18:43:00|100610|100510|100620|100505|100635|100520|100610|100505|15
1641494590000|2022-01-06 18:43:10|100615|100500|100615|100505|100620|100510|100615|100500|5
1641494600000|2022-01-06 18:43:20|100610|100500|100600|100485|100620|100510|100600|100485|5
1641494610000|2022-01-06 18:43:30|100595|100490|100605|100495|100610|100500|100595|100485|0
1641494620000|2022-01-06 18:43:40|100600|100485|100605|100490|100605|100490|100590|100480|45
1641494630000|2022-01-06 18:43:50|100610|100495|100610|100495|100610|100495|100600|100490|5
1641494640000|2022-01-06 18:44:00|100600|100490|100590|100470|100600|100490|100590|100470|0
1641494650000|2022-01-06 18:44:10|100585|100480|100595|100485|100595|100485|100580|100470|5
1641494660000|2022-01-06 18:44:20|100590|100480|100580|100470|100590|100480|100580|100470|30
1641494670000|2022-01-06 18:44:30|100575|100465|100580|100470|100585|100470|100570|100460|30
1641494680000|2022-01-06 18:44:40|100585|100475|100590|100480|100600|100485|100580|100470|20
1641494690000|2022-01-06 18:44:50|100595|100475|100585|100475|100595|100480|100580|100470|30
1641494700000|2022-01-06 18:45:00|100570|100470|100540|100425|100570|100470|100535|100425|25
1641494710000|2022-01-06 18:45:10|100545|100430|100570|100460|100575|100465|100540|100425|5
1641494720000|2022-01-06 18:45:20|100575|100470|100610|100495|100620|100505|100575|100470|35
1641494730000|2022-01-06 18:45:30|100605|100485|100605|100495|100605|100495|100585|100475|15
1641494740000|2022-01-06 18:45:40|100610|100500|100615|100500|100620|100505|100595|100485|20
1641494750000|2022-01-06 18:45:50|100610|100490|100590|100470|100615|100500|100580|100470|60
1641494760000|2022-01-06 18:46:00|100580|100465|100570|100460|100580|100465|100565|100450|60
1641494770000|2022-01-06 18:46:10|100565|100450|100545|100430|100565|100455|100545|100430|35
1641494780000|2022-01-06 18:46:20|100540|100425|100540|100425|100540|100430|100535|100425|25
1641494790000|2022-01-06 18:46:30|100535|100420|100570|100455|100570|100455|100530|100420|5
1641494800000|2022-01-06 18:46:40|100575|100465|100605|100490|100615|100505|100570|100460|0
1641494810000|2022-01-06 18:46:50|100610|100495|100630|100520|100630|100520|100610|100495|5
1641494820000|2022-01-06 18:47:00|100635|100525|100615|100505|100645|100535|100615|100505|20
1641494830000|2022-01-06 18:47:10|100610|100500|100650|100540|100650|100540|100610|100500|70
1641494840000|2022-01-06 18:47:20|100660|100545|100670|100560|100690|100580|100660|100540|180
1641494850000|2022-01-06 18:47:30|100675|100565|100665|100550|100685|100570|100665|100550|0
1641494860000|2022-01-06 18:47:40|100660|100555|100660|100545|100660|100555|100645|100530|30
1641494870000|2022-01-06 18:47:50|100655|100550|100650|100540|100670|100555|100650|100535|0
1641494880000|2022-01-06 18:48:00|100645|100535|100650|100535|100650|100540|100635|100515|25
1641494890000|2022-01-06 18:48:10|100645|100530|100625|100515|100650|100535|100620|100510|5
1641494900000|2022-01-06 18:48:20|100620|100510|100615|100505|100625|100515|100615|100500|0
1641494910000|2022-01-06 18:48:30|100625|100500|100645|100535|100650|100540|100625|100500|20
1641494920000|2022-01-06 18:48:40|100640|100530|100645|100535|100645|100535|100630|100520|0
1641494930000|2022-01-06 18:48:50|100640|100525|100640|100525|100645|100535|100635|100525|10
1641494940000|2022-01-06 18:49:00|100645|100530|100645|100535|100650|100540|100635|100525|0
1641494950000|2022-01-06 18:49:10|100640|100530|100635|100525|100645|100535|100630|100520|15
1641494960000|2022-01-06 18:49:20|100625|100520|100615|100505|100635|100520|100615|100505|10
1641494970000|2022-01-06 18:49:30|100620|100500|100610|100495|100620|100505|100610|100495|20
1641494980000|2022-01-06 18:49:40|100615|100500|100620|100510|100630|100515|100605|100495|70
1641494990000|2022-01-06 18:49:50|100610|100505|100590|100475|100610|100505|100590|100475|120
1641495000000|2022-01-06 18:50:00|100585|100470|100565|100450|100585|100470|100565|100450|50
1641495010000|2022-01-06 18:50:10|100560|100445|100540|100425|100565|100450|100535|100425|60
1641495020000|2022-01-06 18:50:20|100535|100420|100535|100425|100545|100430|100520|100405|20
1641495030000|2022-01-06 18:50:30|100530|100420|100570|100455|100575|100460|100530|100420|10
1641495040000|2022-01-06 18:50:40|100575|100460|100585|100470|100585|100475|100565|100455|45
1641495050000|2022-01-06 18:50:50|100580|100475|100565|100455|100590|100475|100565|100450|5
1641495060000|2022-01-06 18:51:00|100570|100460|100610|100495|100610|100495|100570|100460|0
1641495070000|2022-01-06 18:51:10|100605|100500|100605|100495|100610|100500|100600|100485|10
1641495080000|2022-01-06 18:51:20|100610|100500|100600|100490|100610|100500|100585|100475|5
1641495090000|2022-01-06 18:51:30|100610|100485|100620|100510|100620|100510|100610|100485|25
1641495100000|2022-01-06 18:51:40|100615|100505|100625|100515|100630|100520|100615|100505|5
1641495110000|2022-01-06 18:51:50|100620|100510|100605|100495|100620|100510|100605|100490|0
1641495120000|2022-01-06 18:52:00|100600|100485|100610|100495|100615|100500|100595|100480|15
1641495130000|2022-01-06 18:52:10|100605|100490|100595|100480|100610|100495|100585|100475|25
1641495140000|2022-01-06 18:52:20|100600|100490|100610|100490|100615|100505|100600|100490|15
1641495150000|2022-01-06 18:52:30|100615|100500|100605|100490|100645|100530|100605|100490|15
1641495160000|2022-01-06 18:52:40|100610|100500|100605|100500|100610|100500|100595|100480|5
1641495170000|2022-01-06 18:52:50|100610|100495|100625|100515|100625|100515|100605|100490|0
1641495180000|2022-01-06 18:53:00|100620|100510|100610|100500|100635|100525|100610|100500|10
1641495190000|2022-01-06 18:53:10|100615|100505|100635|100525|100635|100525|100610|100505|0
1641495200000|2022-01-06 18:53:20|100640|100520|100635|100520|100645|100530|100630|100515|15
1641495210000|2022-01-06 18:53:30|100625|100525|100615|100500|100630|100525|100605|100495|20
1641495220000|2022-01-06 18:53:40|100620|100505|100605|100490|100620|100510|100600|100490|0
1641495230000|2022-01-06 18:53:50|100620|100495|100625|100515|100625|100515|100615|100495|0
1641495240000|2022-01-06 18:54:00|100620|100520|100645|100530|100650|100535|100620|100520|5
1641495250000|2022-01-06 18:54:10|100640|100535|100655|100540|100660|100550|100635|100520|15
1641495260000|2022-01-06 18:54:20|100660|100545|100645|100535|100660|100550|100645|100535|5
1641495270000|2022-01-06 18:54:30|100640|100525|100630|100515|100640|100530|100625|100515|20
1641495280000|2022-01-06 18:54:40|100635|100520|100640|100530|100640|100535|100625|100515|0
1641495290000|2022-01-06 18:54:50|100635|100520|100650|100535|100650|100535|100625|100515|45
1641495300000|2022-01-06 18:55:00|100660|100540|100640|100525|100665|100555|100635|100520|15
1641495310000|2022-01-06 18:55:10|100635|100530|100640|100530|100645|100535|100635|100520|45
1641495320000|2022-01-06 18:55:20|100645|100535|100650|100540|100650|100540|100640|100525|10
1641495330000|2022-01-06 18:55:30|100655|100545|100645|100535|100660|100550|100645|100535|5
1641495340000|2022-01-06 18:55:40|100640|100530|100655|100540|100655|100540|100640|100525|25
1641495350000|2022-01-06 18:55:50|100650|100545|100645|100535|100655|100545|100640|100530|15
1641495360000|2022-01-06 18:56:00|100640|100530|100655|100545|100655|100545|100625|100520|25
1641495370000|2022-01-06 18:56:10|100650|100540|100655|100540|100655|100550|100645|100535|30
1641495380000|2022-01-06 18:56:20|100665|100545|100665|100555|100675|100560|100660|100545|10
1641495390000|2022-01-06 18:56:30|100660|100560|100655|100540|100665|100560|100655|100540|15
1641495400000|2022-01-06 18:56:40|100660|100545|100655|100545|100660|100545|100645|100535|0
1641495410000|2022-01-06 18:56:50|100660|100550|100665|100550|100670|100560|100655|100545|10
1641495420000|2022-01-06 18:57:00|100660|100560|100670|100555|100675|100565|100660|100555|10
1641495430000|2022-01-06 18:57:10|100665|100560|100675|100565|100680|100565|100655|100545|5
1641495440000|2022-01-06 18:57:20|100670|100560|100660|100545|100670|100560|100655|100545|15
1641495450000|2022-01-06 18:57:30|100655|100535|100620|100510|100655|100540|100620|100505|5
1641495460000|2022-01-06 18:57:40|100615|100505|100615|100505|100625|100515|100605|100495|30
1641495470000|2022-01-06 18:57:50|100620|100500|100625|100510|100630|100515|100615|100500|0
1641495480000|2022-01-06 18:58:00|100630|100515|100655|100540|100655|100545|100630|100515|25
1641495490000|2022-01-06 18:58:10|100650|100530|100635|100525|100655|100530|100635|100520|5
1641495500000|2022-01-06 18:58:20|100640|100520|100665|100550|100670|100555|100640|100520|45
1641495510000|2022-01-06 18:58:30|100655|100555|100660|100550|100660|100555|100645|100535|95
1641495520000|2022-01-06 18:58:40|100665|100555|100665|100555|100670|100560|100660|100550|5
1641495530000|2022-01-06 18:58:50|100670|100560|100725|100615|100735|100630|100665|100555|580
1641495540000|2022-01-06 18:59:00|100720|100610|100725|100615|100730|100620|100715|100600|50
1641495550000|2022-01-06 18:59:10|100720|100610|100720|100610|100740|100620|100720|100610|20
1641495560000|2022-01-06 18:59:20|100715|100600|100735|100620|100735|100620|100715|100600|5
1641495570000|2022-01-06 18:59:30|100730|100625|100720|100605|100730|100625|100720|100605|5
1641495580000|2022-01-06 18:59:40|100715|100610|100705|100595|100720|100610|100705|100590|0
1641495590000|2022-01-06 18:59:50|100700|100590|100700|100585|100710|100600|100690|100580|30
1641495600000|2022-01-06 19:00:00|100695|100590|100730|100615|100730|100615|100695|100590|5
1641495610000|2022-01-06 19:00:10|100725|100605|100700|100590|100730|100615|100700|100590|10
1641495620000|2022-01-06 19:00:20|100695|100595|100730|100615|100735|100625|100695|100585|30
1641495630000|2022-01-06 19:00:30|100725|100620|100710|100600|100745|100630|100705|100595|30
1641495640000|2022-01-06 19:00:40|100715|100595|100720|100605|100720|100605|100700|100590|15
1641495650000|2022-01-06 19:00:50|100730|100610|100715|100610|100730|100615|100715|100600|25
1641495660000|2022-01-06 19:01:00|100720|100605|100715|100600|100730|100615|100710|100595|10
1641495670000|2022-01-06 19:01:10|100710|100605|100705|100600|100715|100605|100700|100590|10
1641495680000|2022-01-06 19:01:20|100710|100590|100695|100580|100710|100595|100695|100580|30
1641495690000|2022-01-06 19:01:30|100690|100585|100705|100590|100705|100590|100690|100580|0
1641495700000|2022-01-06 19:01:40|100700|100585|100715|100600|100725|100610|100700|100585|5
1641495710000|2022-01-06 19:01:50|100720|100605|100715|100605|100730|100615|100715|100600|5
1641495720000|2022-01-06 19:02:00|100710|100600|100675|100565|100710|100605|100675|100560|55
1641495730000|2022-01-06 19:02:10|100680|100560|100705|100590|100705|100595|100670|100560|10
1641495740000|2022-01-06 19:02:20|100700|100595|100735|100625|100735|100625|100700|100595|10
1641495750000|2022-01-06 19:02:30|100730|100615|100715|100605|100730|100620|100715|100605|5
1641495760000|2022-01-06 19:02:40|100720|100600|100710|100600|100720|100610|100710|100595|15
1641495770000|2022-01-06 19:02:50|100715|100605|100730|100615|100730|100620|100710|100600|0
1641495780000|2022-01-06 19:03:00|100725|100620|100700|100590|100730|100620|100690|100570|50
1641495790000|2022-01-06 19:03:10|100705|100595|100675|100565|100710|100595|100675|100565|5
1641495800000|2022-01-06 19:03:20|100670|100570|100680|100565|100680|100570|100670|100565|5
1641495810000|2022-01-06 19:03:30|100675|100560|100670|100555|100680|100565|100665|100555|5
1641495820000|2022-01-06 19:03:40|100665|100550|100650|100540|100670|100555|100645|100535|25
1641495830000|2022-01-06 19:03:50|100660|100545|100700|100585|100710|100600|100660|100545|10
1641495840000|2022-01-06 19:04:00|100695|100590|100700|100590|100710|100600|100695|100585|10
1641495850000|2022-01-06 19:04:10|100695|100585|100680|100560|100700|100585|100670|100555|5
1641495860000|2022-01-06 19:04:20|100685|100565|100665|100550|100685|100570|100665|100550|10
1641495870000|2022-01-06 19:04:30|100660|100540|100655|100545|100665|100550|100655|100540|15
1641495880000|2022-01-06 19:04:40|100650|100540|100645|100535|100650|100540|100640|100530|10
1641495890000|2022-01-06 19:04:50|100640|100540|100655|100545|100655|100545|100640|100535|0
1641495900000|2022-01-06 19:05:00|100660|100540|100660|100550|100680|100570|100635|100525|25
1641495910000|2022-01-06 19:05:10|100655|100540|100620|100510|100660|100545|100615|100505|30
1641495920000|2022-01-06 19:05:20|100630|100505|100655|100540|100655|100540|100620|100505|55
1641495930000|2022-01-06 19:05:30|100650|100535|100640|100525|100650|100540|100635|100525|20
1641495940000|2022-01-06 19:05:40|100645|100530|100615|100510|100645|100535|100615|100505|5
1641495950000|2022-01-06 19:05:50|100620||100620||100625||100620||0
1641495960000|2022-01-06 19:06:00|100625|100515|100630|100515|100640|100525|100620|100510|15
1641495970000|2022-01-06 19:06:10|100635|100520|100630|100515|100640|100525|100620|100510|30
1641495980000|2022-01-06 19:06:20|100635|100520|100620|100505|100640|100530|100615|100500|5
1641495990000|2022-01-06 19:06:30|100615|100500|100610|100495|100615|100500|100600|100490|10
1641496000000|2022-01-06 19:06:40|100605|100490|100595|100480|100610|100490|100580|100465|100
1641496010000|2022-01-06 19:06:50|100590|100470|100610|100500|100610|100500|100585|100470|25
1641496020000|2022-01-06 19:07:00|100605|100490|100630|100520|100630|100520|100605|100490|265
1641496030000|2022-01-06 19:07:10|100625|100515|100625|100510|100630|100520|100615|100505|20
1641496040000|2022-01-06 19:07:20|100620|100515|100620|100505|100635|100525|100615|100505|10
1641496050000|2022-01-06 19:07:30|100615|100510|100600|100490|100615|100510|100600|100485|20
1641496060000|2022-01-06 19:07:40|100605|100500|100620|100505|100620|100510|100605|100495|0
1641496070000|2022-01-06 19:07:50|100615|100510|100645|100535|100645|100535|100615|100505|15
1641496080000|2022-01-06 19:08:00|100650|100540|100635|100525|100650|100540|100635|100520|35
1641496090000|2022-01-06 19:08:10|100640|100530|100650|100540|100650|100540|100630|100520|0
1641496100000|2022-01-06 19:08:20|100660|100545|100645|100530|100660|100550|100645|100530|30
1641496110000|2022-01-06 19:08:30|100650|100535|100640|100525|100660|100555|100640|100525|5
1641496120000|2022-01-06 19:08:40|100635|100530|100645|100530|100655|100540|100635|100525|0
1641496130000|2022-01-06 19:08:50|100640|100525|100640|100525|100645|100530|100635|100520|0
1641496140000|2022-01-06 19:09:00|100650|100530|100670|100555|100670|100560|100640|100525|20
1641496150000|2022-01-06 19:09:10|100660|100550|100675|100560|100680|100565|100660|100545|5
1641496160000|2022-01-06 19:09:20|100680|100565|100665|100550|100680|100570|100660|100545|15
1641496170000|2022-01-06 19:09:30|100670|100555|100670|100555|100680|100565|100665|100550|5
1641496180000|2022-01-06 19:09:40|100680|100570|100655|100540|100690|100575|100655|100540|5
1641496190000|2022-01-06 19:09:50|100660|100545|100650|100535|100660|100545|100640|100535|0
1641496200000|2022-01-06 19:10:00|100640|100525|100715|100595|100715|100600|100640|100525|15
1641496210000|2022-01-06 19:10:10|100725|100600|100710|100600|100725|100610|100700|100595|25
1641496220000|2022-01-06 19:10:20|100705|100595|100760|100650|100760|100650|100705|100595|40
1641496230000|2022-01-06 19:10:30|100755|100645|100775|100660|100790|100680|100755|100640|75
1641496240000|2022-01-06 19:10:40|100780|100665|100725|100615|100780|100665|100725|100610|15
1641496250000|2022-01-06 19:10:50|100730|100595|100725|100610|100730|100615|100705|100590|60
1641496260000|2022-01-06 19:11:00|100720|100605|100700|100590|100730|100615|100700|100590|75
1641496270000|2022-01-06 19:11:10|100705|100595|100685|100575|100705|100595|100670|100560|95
1641496280000|2022-01-06 19:11:20|100690|100570|100675|100560|100690|100575|100670|100560|15
1641496290000|2022-01-06 19:11:30|100670|100555|100650|100540|100670|100555|100650|100540|20
1641496300000|2022-01-06 19:11:40|100660|100535|100640|100525|100670|100555|100640|100525|10
1641496310000|2022-01-06 19:11:50|100635|100530|100630|100525|100640|100530|100620|100510|10
1641496320000|2022-01-06 19:12:00|100640|100530|100635|100520|100640|100530|100620|100505|290
1641496330000|2022-01-06 19:12:10|100640|100525|100635|100520|100655|100540|100635|100520|15
1641496340000|2022-01-06 19:12:20|100630|100525|100645|100535|100650|100540|100630|100520|25
1641496350000|2022-01-06 19:12:30|100635|100520|100635|100520|100635|100520|100610|100500|50
1641496360000|2022-01-06 19:12:40|100630|100525|100635|100520|100655|100540|100630|100520|30
1641496370000|2022-01-06 19:12:50|100630|100525|100635|100525|100645|100530|100630|100520|0
1641496380000|2022-01-06 19:13:00|100630|100520|100625|100510|100630|100520|100620|100510|5
1641496390000|2022-01-06 19:13:10|100630|100515|100670|100555|100670|100555|100630|100515|25
1641496400000|2022-01-06 19:13:20|100665|100560|100640|100525|100675|100560|100640|100525|15
1641496410000|2022-01-06 19:13:30|100635|100530|100630|100520|100645|100530|100625|100515|30
1641496420000|2022-01-06 19:13:40|100635|100515|100650|100535|100650|100535|100625|100515|10
1641496430000|2022-01-06 19:13:50|100655|100540|100675|100560|100685|100570|100655|100540|10
1641496440000|2022-01-06 19:14:00|100670|100565|100685|100570|100685|100570|100670|100555|10
1641496450000|2022-01-06 19:14:10|100690|100575|100660|100545|100690|100580|100660|100545|15
1641496460000|2022-01-06 19:14:20|100665|100550|100630|100515|100665|100550|100620|100510|10
1641496470000|2022-01-06 19:14:30|100625|100510|100630|100515|100635|100520|100620|100505|0
1641496480000|2022-01-06 19:14:40|100635|100520|100650|100540|100655|100540|100630|100515|0
1641496490000|2022-01-06 19:14:50|100665|100535|100640|100525|100670|100555|100640|100525|20
1641496500000|2022-01-06 19:15:00|100635|100520|100650|100535|100655|100540|100635|100520|10
1641496510000|2022-01-06 19:15:10|100645|100530|100685|100570|100685|100570|100640|100530|50
1641496520000|2022-01-06 19:15:20|100690|100580|100675|100560|100695|100580|100660|100550|15
1641496530000|2022-01-06 19:15:30|100670|100550|100660|100550|100675|100560|100655|100540|0
1641496540000|2022-01-06 19:15:40|100665|100555|100680|100565|100680|100565|100660|100550|20
1641496550000|2022-01-06 19:15:50|100675|100560|100685|100580|100685|100580|100675|100560|0
1641496560000|2022-01-06 19:16:00|100690|100575|100700|100590|100705|100595|100680|100565|20
1641496570000|2022-01-06 19:16:10|100695|100585|100700|100590|100700|100590|100685|100575|5
1641496580000|2022-01-06 19:16:20|100695|100585|100700|100585|100700|100590|100685|100570|10
1641496590000|2022-01-06 19:16:30|100705|100590|100705|100590|100710|100595|100700|100590|0
1641496600000|2022-01-06 19:16:40|100710|100595|100725|100610|100725|100610|100705|100590|5
1641496610000|2022-01-06 19:16:50|100715|100615|100715|100600|100720|100615|100710|100595|0
1641496620000|2022-01-06 19:17:00|100710|100605|100725|100615|100735|100620|100710|100600|20
1641496630000|2022-01-06 19:17:10|100720|100610|100720|100610|100720|100610|100710|100595|10
1641496640000|2022-01-06 19:17:20|100710|100605|100695|100585|100715|100605|100690|100580|30
1641496650000|2022-01-06 19:17:30|100700|100580|100690|100580|100700|100580|100690|100580|15
1641496660000|2022-01-06 19:17:40|100695|100575|100690|100580|100695|100585|100685|100575|10
1641496670000|2022-01-06 19:17:50|100695|100575|100680|100570|100700|100580|100680|100565|20
1641496680000|2022-01-06 19:18:00|100685|100565|100690|100580|100695|100585|100680|100565|0
1641496690000|2022-01-06 19:18:10|100695|100570|100690|100575|100695|100575|100685|100570|5
1641496700000|2022-01-06 19:18:20|100685|100570|100670|100560|100685|100570|100670|100560|10
1641496710000|2022-01-06 19:18:30|100665|100555|100670|100555|100670|100555|100650|100540|0
1641496720000|2022-01-06 19:18:40|100675|100560|100680|100565|100685|100575|100675|100560|5
1641496730000|2022-01-06 19:18:50|100685|100570|100690|100580|100695|100580|100675|100560|0
1641496740000|2022-01-06 19:19:00|100695|100585|100680|100575|100695|100585|100680|100575|5
1641496750000|2022-01-06 19:19:10|100685|100570|100690|100570|100690|100575|100680|100565|10
1641496760000|2022-01-06 19:19:20|100685|100560|100675|100560|100690|100565|100670|100560|5
1641496770000|2022-01-06 19:19:30|100670|100555|100660|100550|100675|100555|100650|100535|210
1641496780000|2022-01-06 19:19:40|100670|100555|100665|100550|100670|100560|100665|100550|0
1641496790000|2022-01-06 19:19:50|100660|100555|100665|100555|100670|100560|100660|100550|0
1641496800000|2022-01-06 19:20:00|100670|100560|100690|100575|100690|100580|100670|100560|0
1641496810000|2022-01-06 19:20:10|100685|100580|100720|100605|100720|100605|100685|100580|5
1641496820000|2022-01-06 19:20:20|100725|100610|100690|100575|100725|100610|100690|100575|25
1641496830000|2022-01-06 19:20:30|100685|100580|100690|100580|100695|100580|100685|100575|0
1641496840000|2022-01-06 19:20:40|100695|100585|100685|100570|100700|100585|100685|100570|0
1641496850000|2022-01-06 19:20:50|100690|100580|100660|100550|100690|100580|100660|100550|25
1641496860000|2022-01-06 19:21:00|100665|100545|100660|100550|100665|100550|100655|100540|20
1641496870000|2022-01-06 19:21:10|100655|100545|100660|100550|100660|100550|100645|100535|10
1641496880000|2022-01-06 19:21:20|100665|100555|100645|100535|100670|100555|100645|100535|0
1641496890000|2022-01-06 19:21:30|100650|100525|100635|100525|100650|100530|100635|100520|25
1641496900000|2022-01-06 19:21:40|100640|100520|100635|100520|100640|100525|100620|100510|35
1641496910000|2022-01-06 19:21:50|100640|100525|100640|100525|100640|100530|100630|100520|0
1641496920000|2022-01-06 19:22:00|100635|100530|100635|100520|100640|100530|100630|100520|25
1641496930000|2022-01-06 19:22:10|100630|100515|100620|100505|100635|100525|100610|100500|10
1641496940000|2022-01-06 19:22:20|100610|100495|100620|100510|100625|100510|100610|100495|30
1641496950000|2022-01-06 19:22:30|100625|100520|100625|100510|100635|100525|100625|100510|0
1641496960000|2022-01-06 19:22:40|100620|100500|100625|100515|100625|100515|100615|100500|10
1641496970000|2022-01-06 19:22:50|100630|100520|100615|100500|100630|100520|100610|100500|5
1641496980000|2022-01-06 19:23:00|100610|100505|100605|100495|100615|100505|100600|100485|5
1641496990000|2022-01-06 19:23:10|100610|100500|100590|100475|100610|100500|100585|100475|55
1641497000000|2022-01-06 19:23:20|100595|100480|100610|100495|100610|100500|100595|100480|55
1641497010000|2022-01-06 19:23:30|100595|100490|100580|100465|100595|100490|100555|100440|35
1641497020000|2022-01-06 19:23:40|100570|100470|100585|100480|100595|100485|100565|100460|75
1641497030000|2022-01-06 19:23:50|100590|100475|100565|100455|100590|100480|100565|100455|145
1641497040000|2022-01-06 19:24:00|100570|100450|100580|100465|100585|100475|100565|100450|10
1641497050000|2022-01-06 19:24:10|100590|100470|100615|100505|100620|100505|100590|100470|80
1641497060000|2022-01-06 19:24:20|100610|100495|100610|100500|100625|100515|100605|100495|55
1641497070000|2022-01-06 19:24:30|100615|100495|100620|100510|100620|100510|100610|100495|10
1641497080000|2022-01-06 19:24:40|100615|100505|100620|100510|100620|100510|100610|100495|35
1641497090000|2022-01-06 19:24:50|100625|100515|100635|100520|100635|100520|100620|100510|5
1641497100000|2022-01-06 19:25:00|100640|100525|100625|100515|100640|100530|100610|100500|5
1641497110000|2022-01-06 19:25:10|100640|100530|100645|100530|100660|100545|100635|100525|5
1641497120000|2022-01-06 19:25:20|100650|100535|100680|100570|100685|100570|100645|100535|5
1641497130000|2022-01-06 19:25:30|100675|100565|100685|100580|100685|100580|100670|100565|5
1641497140000|2022-01-06 19:25:40|100690|100575|100700|100590|100700|100590|100690|100575|5
1641497150000|2022-01-06 19:25:50|100695|100580|100685|100575|100700|100590|100680|100565|30
1641497160000|2022-01-06 19:26:00|100690|100580|100685|100575|100695|100585|100685|100575|25
1641497170000|2022-01-06 19:26:10|100690|100570|100680|100570|100690|100575|100680|100565|0
1641497180000|2022-01-06 19:26:20|100685|100575|100695|100585|100700|100585|100680|100570|5
1641497190000|2022-01-06 19:26:30|100700|100590|100700|100585|100700|100590|100690|100575|5
1641497200000|2022-01-06 19:26:40|100705|100590|100705|100595|100710|100595|100705|100585|5
1641497210000|2022-01-06 19:26:50|100710|100600|100680|100565|100715|100605|100670|100560|50
1641497220000|2022-01-06 19:27:00|100675|100560|100680|100565|100685|100575|100670|100560|10
1641497230000|2022-01-06 19:27:10|100675|100570|100675|100565|100680|100570|100675|100565|5
1641497240000|2022-01-06 19:27:20|100680||100675||100680||100675||5
1641497250000|2022-01-06 19:27:30|100680|100570|100680|100565|100690|100580|100680|100565|15
1641497260000|2022-01-06 19:27:40|100675|100550|100660|100550|100675|100550|100650|100535|10
1641497270000|2022-01-06 19:27:50|100665|100555|100695|100585|100695|100585|100660|100555|0
1641497280000|2022-01-06 19:28:00|100690|100580|100665|100555|100690|100580|100665|100555|10
1641497290000|2022-01-06 19:28:10|100670|100560|100670|100555|100670|100560|100660|100550|15
1641497300000|2022-01-06 19:28:20|100665|100560|100680|100570|100680|100570|100665|100555|0
1641497310000|2022-01-06 19:28:30|100675|100565|100665|100555|100680|100565|100660|100545|20
1641497320000|2022-01-06 19:28:40|100670|100550|100680|100565|100680|100570|100660|100550|35
1641497330000|2022-01-06 19:28:50|100675|100560|100675|100560|100680|100570|100675|100560|0
1641497340000|2022-01-06 19:29:00|100670|100565|100690|100575|100690|100575|100665|100550|20
1641497350000|2022-01-06 19:29:10|100685|100570|100675|100560|100685|100580|100670|100555|10
1641497360000|2022-01-06 19:29:20|100670|100565|100675|100565|100680|100570|100670|100565|0
1641497370000|2022-01-06 19:29:30|100680|100570|100660|100545|100680|100570|100655|100545|10
1641497380000|2022-01-06 19:29:40|100665|100550|100680|100565|100685|100570|100665|100545|5
1641497390000|2022-01-06 19:29:50|100675|100570|100690|100575|100690|100575|100675|100560|0
1641497400000|2022-01-06 19:30:00|100685|100570|100695|100580|100700|100590|100680|100570|5
1641497410000|2022-01-06 19:30:10|100700|100585|100710|100595|100710|100600|100700|100585|0
1641497420000|2022-01-06 19:30:20|100705|100600|100725|100615|100725|100615|100705|100595|0
1641497430000|2022-01-06 19:30:30|100720|100610|100715|100605|100725|100615|100715|100605|0
1641497440000|2022-01-06 19:30:40|100710|100610|100730|100615|100735|100620|100710|100605|15
1641497450000|2022-01-06 19:30:50|100715|100610|100715|100600|100720|100615|100705|100600|25
1641497460000|2022-01-06 19:31:00|100710|100590|100700|100590|100710|100595|100695|100580|30
1641497470000|2022-01-06 19:31:10|100705|100585|100705|100595|100705|100595|100695|100585|0
1641497480000|2022-01-06 19:31:20|100700|100590|100690|100585|100705|100590|100690|100580|5
1641497490000|2022-01-06 19:31:30|100695|100575|100665|100555|100695|100575|100660|100550|55
1641497500000|2022-01-06 19:31:40|100660|100550|100660|100550|100670|100555|100660|100550|0
1641497510000|2022-01-06 19:31:50|100665|100555|100680|100570|100680|100570|100665|100555|15
1641497520000|2022-01-06 19:32:00|100675|100565|100675|100565|100690|100580|100675|100565|0
1641497530000|2022-01-06 19:32:10|100685|100570|100685|100575|100700|100585|100675|100565|15
1641497540000|2022-01-06 19:32:20|100680|100580|100690|100575|100690|100580|100680|100575|0
1641497550000|2022-01-06 19:32:30|100685|100580|100680|100565|100685|100580|100670|100555|0
1641497560000|2022-01-06 19:32:40|100675|100570|100670|100555|100675|100570|100655|100545|15
1641497570000|2022-01-06 19:32:50|100665|100560|100645|100535|100675|100565|100645|100535|35
1641497580000|2022-01-06 19:33:00|100650|100525|100650|100540|100660|100545|100640|100525|5
1641497590000|2022-01-06 19:33:10|100655|100535|100650|100535|100655|100540|100640|100530|0
1641497600000|2022-01-06 19:33:20|100645|100540|100605|100495|100645|100540|100600|100495|5
1641497610000|2022-01-06 19:33:30|100600|100490|100605|100495|100605|100495|100595|100485|25
1641497620000|2022-01-06 19:33:40|100600|100490|100590|100480|100605|100490|100590|100480|15
1641497630000|2022-01-06 19:33:50|100585|100485|100590|100475|100600|100490|100580|100470|80
1641497640000|2022-01-06 19:34:00|100585|100470|100595|100480|100595|100480|100580|100470|15
1641497650000|2022-01-06 19:34:10|100590|100475|100600|100490|100600|100490|100580|100470|5
1641497660000|2022-01-06 19:34:20|100595|100485|100585|100475|100595|100485|100580|100470|35
1641497670000|2022-01-06 19:34:30|100590|100470|100600|100490|100600|100490|100585|100470|5
1641497680000|2022-01-06 19:34:40|100605|100485|100620|100505|100640|100525|100605|100485|50
1641497690000|2022-01-06 19:34:50|100625|100510|100630|100520|100630|100520|100620|100510|0
1641497700000|2022-01-06 19:35:00|100640|100515|100630|100515|100640|100530|100620|100510|10
1641497710000|2022-01-06 19:35:10|100640|100520|100650|100540|100655|100545|100640|100520|45
1641497720000|2022-01-06 19:35:20|100655|100545|100640|100525|100670|100560|100635|100525|70
1641497730000|2022-01-06 19:35:30|100635|100520|100595|100480|100640|100520|100590|100480|35
1641497740000|2022-01-06 19:35:40|100600|100485|100585|100475|100600|100490|100585|100470|10
1641497750000|2022-01-06 19:35:50|100580|100470|100585|100475|100595|100480|100575|100465|5
1641497760000|2022-01-06 19:36:00|100590|100480|100590|100480|100605|100500|100590|100480|20
1641497770000|2022-01-06 19:36:10|100595|100475|100595|100485|100600|100490|100585|100475|5
1641497780000|2022-01-06 19:36:20|100590|100490|100610|100500|100610|100500|100590|100490|0
1641497790000|2022-01-06 19:36:30|100605|100515|100615|100505|100630|100515|100605|100505|35
1641497800000|2022-01-06 19:36:40|100610|100500|100625|100515|100635|100520|100610|100500|35
1641497810000|2022-01-06 19:36:50|100620|100510|100605|100495|100620|100510|100600|100490|0
1641497820000|2022-01-06 19:37:00|100600|100500|100595|100480|100600|100500|100585|100470|85
1641497830000|2022-01-06 19:37:10||100485||100485||100490||100480|10
1641497840000|2022-01-06 19:37:20|100605|100490|100615|100505|100620|100510|100605|100490|25
1641497860000|2022-01-06 19:37:40|100620|100510|100645|100535|100645|100535|100620|100505|35
1641497870000|2022-01-06 19:37:50|100640|100525|100635|100525|100650|100530|100635|100525|10
1641497880000|2022-01-06 19:38:00|100630|100530|100625|100515|100640|100530|100625|100515|15
1641497890000|2022-01-06 19:38:10|100630|100510|100630|100515|100645|100530|100630|100510|30
1641497900000|2022-01-06 19:38:20|100625|100520|100635|100525|100640|100525|100620|100515|0
1641497910000|2022-01-06 19:38:30|100640|100515|100640|100530|100640|100530|100625|100515|20
1641497920000|2022-01-06 19:38:40|100635|100525|100645|100535|100650|100540|100635|100525|5
1641497930000|2022-01-06 19:38:50|100650|100540|100650|100535|100650|100540|100645|100535|5
1641497940000|2022-01-06 19:39:00|100645|100540|100660|100555|100675|100565|100645|100540|5
1641497950000|2022-01-06 19:39:10|100655|100550|100645|100535|100655|100550|100645|100535|15
1641497960000|2022-01-06 19:39:20|100635|100530|100640|100530|100650|100545|100635|100525|0
1641497970000|2022-01-06 19:39:30|100650|100535|100655|100545|100655|100545|100645|100535|0
1641497980000|2022-01-06 19:39:40|100660|100550|100660|100550|100660|100550|100655|100545|15
1641497990000|2022-01-06 19:39:50|100655|100545|100655|100545|100660|100550|100655|100540|0
1641498000000|2022-01-06 19:40:00|100645|100540|100630|100525|100650|100540|100630|100525|10
1641498010000|2022-01-06 19:40:10|100640|100530|100635|100525|100640|100530|100620|100515|15
1641498020000|2022-01-06 19:40:20|100640|100530|100675|100565|100680|100570|100640|100525|55
1641498030000|2022-01-06 19:40:30|100670|100560|100650|100535|100675|100565|100645|100535|5
1641498040000|2022-01-06 19:40:40|100645|100540|100650|100540|100660|100545|100645|100535|5
1641498050000|2022-01-06 19:40:50|100645|100535|100660|100550|100660|100550|100645|100535|5
1641498060000|2022-01-06 19:41:00|100655|100545|100660|100545|100670|100555|100655|100545|15
1641498070000|2022-01-06 19:41:10|100655|100550|100650|100540|100660|100550|100645|100540|5
1641498080000|2022-01-06 19:41:20|100645|100535|100650|100540|100650|100540|100640|100530|160
1641498090000|2022-01-06 19:41:30|100640|100535|100640|100525|100640|100535|100640|100525|5
1641498100000|2022-01-06 19:41:40|100630|100515|100600|100485|100630|100515|100600|100485|45
1641498110000|2022-01-06 19:41:50|100610|100490|100610|100500|100610|100500|100600|100490|10
1641498120000|2022-01-06 19:42:00|100605|100495|100625|100515|100625|100515|100605|100490|0
1641498130000|2022-01-06 19:42:10|100620|100510|100615|100500|100625|100515|100615|100500|5
1641498140000|2022-01-06 19:42:20|100610|100505|100610|100500|100615|100505|100605|100495|0
1641498150000|2022-01-06 19:42:30|100605||100610||100610||100605||0
1641498160000|2022-01-06 19:42:40|100605|100505|100610|100500|100615|100505|100600|100490|5
1641498170000|2022-01-06 19:42:50|100615|100505|100615|100500|100620|100505|100605|100495|0
1641498180000|2022-01-06 19:43:00|100610|100505|100585|100475|100615|100505|100585|100475|25
1641498190000|2022-01-06 19:43:10|100580|100470|100570|100460|100580|100470|100570|100460|5
1641498200000|2022-01-06 19:43:20|100565|100455|100570|100460|100580|100465|100560|100450|25
1641498210000|2022-01-06 19:43:30|100565|100455|100565|100450|100585|100470|100545|100440|120
1641498220000|2022-01-06 19:43:40|100560|100445|100565|100455|100570|100460|100555|100445|10
1641498230000|2022-01-06 19:43:50|100560|100450|100540|100430|100560|100450|100535|100425|70
1641498240000|2022-01-06 19:44:00|100535|100425|100535|100425|100540|100430|100530|100415|95
1641498250000|2022-01-06 19:44:10|100540|100430|100545|100435|100550|100435|100525|100415|140
1641498260000|2022-01-06 19:44:20|100555|100440|100545|100440|100560|100445|100540|100430|70
1641498270000|2022-01-06 19:44:30|100555|100445|100550|100435|100560|100450|100540|100430|125
1641498280000|2022-01-06 19:44:40|100555|100440|100550|100445|100570|100460|100550|100440|5
1641498290000|2022-01-06 19:44:50|100560|100450|100550|100445|100565|100450|100550|100440|0
1641498300000|2022-01-06 19:45:00|100560|100440|100580|100470|100580|100470|100555|100435|15
1641498310000|2022-01-06 19:45:10|100575|100460|100560|100450|100575|100465|100555|100445|10
1641498320000|2022-01-06 19:45:20|100555|100445|100555|100445|100560|100450|100550|100435|15
1641498330000|2022-01-06 19:45:30|100545|100440|100550|100435|100550|100445|100540|100430|5
1641498340000|2022-01-06 19:45:40|100560|100440|100560|100450|100560|100450|100555|100435|0
1641498350000|2022-01-06 19:45:50|100555|100445|100545|100435|100560|100450|100540|100430|10
1641498360000|2022-01-06 19:46:00|100550|100430|100545|100430|100550|100435|100530|100420|40
1641498370000|2022-01-06 19:46:10|100540|100435|100535|100425|100540|100435|100520|100405|25
1641498380000|2022-01-06 19:46:20|100530|100420|100530|100415|100540|100435|100525|100415|5
1641498390000|2022-01-06 19:46:30|100540|100420|100520|100400|100540|100425|100510|100400|40
1641498400000|2022-01-06 19:46:40|100515|100405|100515|100400|100525|100415|100515|100400|20
1641498410000|2022-01-06 19:46:50|100520|100410|100525|100410|100530|100420|100500|100385|125
1641498420000|2022-01-06 19:47:00|100520|100415|100545|100435|100545|100435|100515|100410|20
1641498430000|2022-01-06 19:47:10|100550|100430|100560|100450|100570|100455|100545|100430|75
1641498440000|2022-01-06 19:47:20|100565|100445|100565|100455|100575|100465|100560|100445|95
1641498450000|2022-01-06 19:47:30|100560|100450|100545|100435|100560|100450|100540|100435|15
1641498460000|2022-01-06 19:47:40|100540|100440|100565|100455|100565|100455|100540|100435|10
1641498470000|2022-01-06 19:47:50|100560|100460|100560|100450|100570|100460|100555|100445|35
1641498480000|2022-01-06 19:48:00|100565|100445|100525|100415|100565|100450|100515|100405|125
1641498490000|2022-01-06 19:48:10|100530|100420|100515|100400|100530|100420|100510|100400|35
1641498500000|2022-01-06 19:48:20|100510|100390|100495|100385|100515|100400|100495|100385|10
1641498510000|2022-01-06 19:48:30|100500|100390|100500|100390|100505|100395|100480|100370|75
1641498520000|2022-01-06 19:48:40|100505|100395|100515|100405|100520|100410|100505|100395|25
1641498530000|2022-01-06 19:48:50|100510|100400|100515|100405|100515|100405|100500|100390|5
1641498540000|2022-01-06 19:49:00|100510|100400|100515|100405|100515|100405|100500|100390|25
1641498550000|2022-01-06 19:49:10|100510|100400|100500|100390|100515|100400|100500|100390|35
1641498560000|2022-01-06 19:49:20|100505|100395|100515|100405|100525|100410|100500|100390|135
1641498570000|2022-01-06 19:49:30|100520|100400|100495|100380|100520|100410|100495|100380|15
1641498580000|2022-01-06 19:49:40|100500|100385|100495|100380|100505|100395|100490|100380|10
1641498590000|2022-01-06 19:49:50|100490|100385|100495|100385|100500|100390|100485|100375|20
1641498600000|2022-01-06 19:50:00|100490|100380|100475|100365|100490|100380|100465|100355|70
1641498610000|2022-01-06 19:50:10|100480|100360|100480|100365|100485|100370|100470|100360|45
1641498620000|2022-01-06 19:50:20|100475|100370|100465|100355|100480|100370|100465|100355|35
1641498630000|2022-01-06 19:50:30|100460|100350|100480|100370|100485|100375|100460|100350|15
1641498640000|2022-01-06 19:50:40|100475|100365|100470|100360|100485|100375|100465|100355|65
1641498650000|2022-01-06 19:50:50|100460|100365|100475|100360|100475|100365|100455|100345|45
1641498660000|2022-01-06 19:51:00|100470|100365|100495|100385|100505|100395|100470|100365|0
1641498670000|2022-01-06 19:51:10|100490|100380|100490|100380|100500|100390|100485|100375|10
1641498680000|2022-01-06 19:51:20|100495|100385|100500|100390|100500|100390|100495|100385|5
1641498690000|2022-01-06 19:51:30|100505|100385|100520|100410|100530|100415|100505|100385|40
1641498700000|2022-01-06 19:51:40|100515|100405|100520|100410|100525|100415|100510|100400|0
1641498710000|2022-01-06 19:51:50|100525|100415|100530|100415|100540|100425|100525|100410|55
1641498720000|2022-01-06 19:52:00|100525|100410|100520|100410|100530|100420|100520|100410|5
1641498730000|2022-01-06 19:52:10|100510|100405|100475|100360|100510|100405|100475|100360|70
1641498740000|2022-01-06 19:52:20|100480|100365|100460|100350|100480|100370|100460|100350|10
1641498750000|2022-01-06 19:52:30|100455|100345|100450|100335|100460|100345|100445|100335|20
1641498760000|2022-01-06 19:52:40|100455|100340|100455|100345|100465|100355|100455|100335|150
1641498770000|2022-01-06 19:52:50|100460|100350|100450|100340|100460|100355|100445|100335|15
1641498780000|2022-01-06 19:53:00|100445|100335|100450|100340|100455|100345|100445|100335|0
1641498790000|2022-01-06 19:53:10|100445|100335|100455|100345|100455|100345|100445|100335|0
1641498800000|2022-01-06 19:53:20|100450|100340|100455|100345|100460|100345|100445|100335|10
1641498810000|2022-01-06 19:53:30|100460|100350|100465|100350|100470|100360|100455|100345|5
1641498820000|2022-01-06 19:53:40|100470|100360|100480|100370|100480|100370|100460|100360|5
1641498830000|2022-01-06 19:53:50|100485|100375|100480|100370|100490|100375|100475|100370|20
1641498840000|2022-01-06 19:54:00|100485|100375|100490|100380|100500|100385|100480|100370|0
1641498850000|2022-01-06 19:54:10|100495|100385|100465|100350|100495|100385|100465|100350|45
1641498860000|2022-01-06 19:54:20|100460|100355|100455|100345|100465|100355|100450|100345|0
1641498870000|2022-01-06 19:54:30|100460|100340|100455|100350|100465|100350|100455|100340|5
1641498880000|2022-01-06 19:54:40|100460|100355|100480|100370|100485|100375|100460|100350|10
1641498890000|2022-01-06 19:54:50|100475|100365|100470|100355|100475|100365|100460|100350|15
1641498900000|2022-01-06 19:55:00|100465|100360|100455|100340|100475|100360|100455|100340|20
1641498910000|2022-01-06 19:55:10|100450|100345|100455|100345|100455|100345|100445|100335|5
1641498920000|2022-01-06 19:55:20|100465|100350|100445|100330|100465|100355|100440|100330|10
1641498930000|2022-01-06 19:55:30|100440|100335|100395|100285|100445|100335|100395|100285|360
1641498940000|2022-01-06 19:55:40|100390|100280|100330|100220|100395|100280|100330|100220|135
1641498950000|2022-01-06 19:55:50|100335|100225|100345|100230|100345|100235|100320|100210|30
1641498960000|2022-01-06 19:56:00|100340|100235|100380|100275|100395|100275|100340|100230|20
1641498970000|2022-01-06 19:56:10|100375|100270|100355|100245|100375|100270|100350|100240|40
1641498980000|2022-01-06 19:56:20|100360|100250|100320|100210|100370|100260|100320|100210|220
1641498990000|2022-01-06 19:56:30|100315|100205|100310|100195|100320|100205|100290|100180|110
1641499000000|2022-01-06 19:56:40|100305|100200|100305|100190|100305|100205|100285|100175|30
1641499010000|2022-01-06 19:56:50|100300|100195|100310|100200|100310|100200|100300|100190|60
1641499020000|2022-01-06 19:57:00|100305|100190|100320|100210|100330|100215|100295|100185|70
1641499030000|2022-01-06 19:57:10|100315|100200|100310|100200|100315|100205|100305|100195|35
1641499040000|2022-01-06 19:57:20|100305|100190|100305|100195|100310|100195|100290|100180|85
1641499050000|2022-01-06 19:57:30|100300|100190|100320|100210|100320|100210|100295|100190|40
1641499060000|2022-01-06 19:57:40|100315|100205|100315|100205|100320|100215|100310|100200|5
1641499070000|2022-01-06 19:57:50|100310|100200|100305|100195|100320|100215|100300|100195|65
1641499080000|2022-01-06 19:58:00|100300|100190|100320|100200|100320|100200|100290|100180|20
1641499090000|2022-01-06 19:58:10|100325|100210|100320|100210|100330|100220|100315|100200|5
1641499100000|2022-01-06 19:58:20|100315|100215|100325|100215|100325|100215|100310|100200|5
1641499110000|2022-01-06 19:58:30|100320|100210|100325|100215|100330|100220|100320|100210|20
1641499120000|2022-01-06 19:58:40|100320|100210|100340|100230|100345|100235|100320|100210|10
1641499130000|2022-01-06 19:58:50|100335|100235|100350|100235|100350|100235|100335|100220|5
1641499140000|2022-01-06 19:59:00|100345|100240|100355|100245|100355|100245|100340|100230|50
1641499150000|2022-01-06 19:59:10|100350|100240|100355|100245|100365|100255|100330|100220|45
1641499160000|2022-01-06 19:59:20|100360|100250|100350|100240|100365|100255|100350|100240|5
1641499170000|2022-01-06 19:59:30|100345|100245|100365|100255|100365|100255|100345|100240|30
1641499180000|2022-01-06 19:59:40|100360|100250|100360|100250|100360|100250|100350|100245|10
1641499190000|2022-01-06 19:59:50|100355|100255|100360|100250|100370|100260|100350|100240|10
1641499200000|2022-01-06 20:00:00|100355|100245|100340|100230|100385|100275|100340|100230|145
1641499210000|2022-01-06 20:00:10|100335|100225|100330|100220|100335|100225|100315|100205|100
1641499220000|2022-01-06 20:00:20|100340|100225|100335|100220|100340|100230|100325|100220|5
1641499230000|2022-01-06 20:00:30|100330|100225|100340|100230|100350|100235|100325|100220|30
1641499240000|2022-01-06 20:00:40|100345|100225|100320|100210|100345|100230|100320|100210|60
1641499250000|2022-01-06 20:00:50|100330|100215|100315|100205|100330|100220|100315|100205|25
1641499260000|2022-01-06 20:01:00|100310|100195|100310|100200|100320|100210|100305|100195|75
1641499270000|2022-01-06 20:01:10|100315|100205|100305|100200|100330|100215|100305|100200|40
1641499280000|2022-01-06 20:01:20|100310|100195|100310|100200|100315|100205|100305|100195|10
1641499290000|2022-01-06 20:01:30|100315|100205|100310|100200|100315|100210|100305|100200|20
1641499300000|2022-01-06 20:01:40|100300|100195|100270|100160|100310|100200|100270|100160|95
1641499310000|2022-01-06 20:01:50|100280|100155|100290|100180|100300|100180|100270|100155|45
1641499320000|2022-01-06 20:02:00|100280|100175|100300|100195|100305|100200|100280|100170|30
1641499330000|2022-01-06 20:02:10|100305|100190|100290|100180|100305|100190|100285|100180|25
1641499340000|2022-01-06 20:02:20|100295|100185|100290|100185|100305|100195|100285|100180|30
1641499350000|2022-01-06 20:02:30|100300|100190|100305|100195|100310|100195|100300|100190|5
1641499360000|2022-01-06 20:02:40|100300|100190|100315|100200|100320|100210|100300|100190|55
1641499370000|2022-01-06 20:02:50|100310|100195|100310|100200|100315|100210|100300|100190|40
1641499380000|2022-01-06 20:03:00|100305|100190|100310|100200|100320|100210|100295|100190|35
1641499390000|2022-01-06 20:03:10|100315|100205|100315|100210|100320|100210|100310|100200|20
1641499400000|2022-01-06 20:03:20|100320|100215|100310|100200|100320|100215|100310|100200|25
1641499410000|2022-01-06 20:03:30|100315|100205|100310|100205|100325|100215|100310|100200|55
1641499420000|2022-01-06 20:03:40|100315|100210|100320|100215|100325|100215|100315|100205|15
1641499430000|2022-01-06 20:03:50|100325|100210|100350|100240|100350|100245|100325|100210|10
1641499440000|2022-01-06 20:04:00|100355|100245|100360|100255|100365|100255|100350|100240|25
1641499450000|2022-01-06 20:04:10|100365|100260|100430|100320|100430|100320|100365|100260|45
1641499460000|2022-01-06 20:04:20|100420|100315|100390|100275|100420|100320|100385|100275|85
1641499470000|2022-01-06 20:04:30|100380|100270|100395|100290|100405|100295|100380|100270|50
1641499480000|2022-01-06 20:04:40|100400|100300|100410|100300|100420|100315|100400|100295|30
1641499490000|2022-01-06 20:04:50|100435|100325|100420|100310|100440|100330|100415|100310|135
1641499500000|2022-01-06 20:05:00|100405|100295|100375|100260|100405|100295|100370|100260|110
1641499510000|2022-01-06 20:05:10|100380|100270|100380|100270|100385|100275|100375|100260|0
1641499520000|2022-01-06 20:05:20|100375|100280|100395|100280|100395|100285|100375|100270|5
1641499530000|2022-01-06 20:05:30|100400|100285|100465|100360|100470|100360|100400|100285|70
1641499540000|2022-01-06 20:05:40|100460|100355|100455|100345|100460|100355|100445|100340|15
1641499550000|2022-01-06 20:05:50|100450|100350|100460|100350|100465|100355|100450|100350|10
1641499560000|2022-01-06 20:06:00|100455|100345|100450|100340|100460|100350|100445|100335|5
1641499570000|2022-01-06 20:06:10|100455|100350|100445|100330|100465|100360|100445|100330|50
1641499580000|2022-01-06 20:06:20|100440|100325|100450|100340|100450|100345|100400|100290|335
1641499590000|2022-01-06 20:06:30|100445|100345|100450|100340|100455|100345|100445|100340|85
1641499600000|2022-01-06 20:06:40|100445|100345|100430|100325|100450|100345|100430|100320|130
1641499610000|2022-01-06 20:06:50|100425|100320|100430|100320|100435|100325|100420|100310|15
1641499620000|2022-01-06 20:07:00|100435|100310|100430|100320|100440|100330|100420|100310|55
1641499630000|2022-01-06 20:07:10|100435|100315|100425|100310|100435|100315|100415|100310|0
1641499640000|2022-01-06 20:07:20|100420|100300|100410|100300|100420|100310|100405|100300|10
1641499650000|2022-01-06 20:07:30|100405|100290|100395|100290|100405|100300|100380|100270|15
1641499660000|2022-01-06 20:07:40|100390|100280|100390|100280|100400|100295|100390|100280|15
1641499670000|2022-01-06 20:07:50|100395|100275|100380|100270|100395|100280|100380|100270|0
1641499680000|2022-01-06 20:08:00|100385|100275|100395|100280|100400|100290|100380|100270|5
1641499690000|2022-01-06 20:08:10|100390|100285|100420|100310|100420|100310|100385|100280|5
1641499700000|2022-01-06 20:08:20|100415|100300|100395|100290|100415|100310|100390|100280|15
1641499710000|2022-01-06 20:08:30|100400|100295|100385|100280|100405|100295|100385|100280|10
1641499720000|2022-01-06 20:08:40|100375|100265|100360|100250|100375|100270|100330|100215|140
1641499730000|2022-01-06 20:08:50|100355|100245|100355|100250|100375|100260|100345|100235|35
1641499740000|2022-01-06 20:09:00|100360|100245|100355|100245|100370|100255|100355|100245|5
1641499750000|2022-01-06 20:09:10|100360|100250|100320|100210|100365|100250|100320|100210|15
1641499760000|2022-01-06 20:09:20|100315|100215|100335|100225|100335|100225|100315|100210|35
1641499770000|2022-01-06 20:09:30|100360|100230|100340|100235|100365|100255|100340|100220|80
1641499780000|2022-01-06 20:09:40|100350|100230|100335|100230|100350|100240|100330|100220|5
1641499790000|2022-01-06 20:09:50|100340|100235|100350|100240|100350|100245|100340|100230|25
1641499800000|2022-01-06 20:10:00|100345|100235|100330|100220|100345|100235|100325|100220|5
1641499810000|2022-01-06 20:10:10|100335|100225|100335|100230|100340|100230|100315|100210|35
1641499820000|2022-01-06 20:10:20|100340|100225|100340|100230|100340|100230|100330|100220|5
1641499830000|2022-01-06 20:10:30|100335|100235|100330|100220|100345|100235|100325|100220|0
1641499840000|2022-01-06 20:10:40|100325|100225|100370|100260|100390|100280|100325|100225|145
1641499850000|2022-01-06 20:10:50|100380|100265|100365|100260|100380|100270|100360|100250|5
1641499860000|2022-01-06 20:11:00|100370|100265|100365|100260|100375|100265|100360|100255|10
1641499870000|2022-01-06 20:11:10|100370|100265|100365|100255|100380|100270|100360|100250|10
1641499880000|2022-01-06 20:11:20|100370|100260|100365|100260|100370|100260|100360|100250|0
1641499890000|2022-01-06 20:11:30|100370|100255|100375|100270|100380|100270|100370|100255|10
1641499900000|2022-01-06 20:11:40|100380|100275|100400|100290|100425|100315|100380|100270|800
1641499910000|2022-01-06 20:11:50|100395|100285|100400|100295|100400|100295|100395|100285|0
1641499920000|2022-01-06 20:12:00|100395|100290|100385|100275|100400|100290|100375|100265|15
1641499930000|2022-01-06 20:12:10|100380|100280|100405|100300|100410|100300|100380|100275|10
1641499940000|2022-01-06 20:12:20|100400|100290|100395|100285|100405|100295|100385|100275|30
1641499950000|2022-01-06 20:12:30|100390|100290|100390|100280|100395|100290|100380|100270|15
1641499960000|2022-01-06 20:12:40|100395|100285|100390|100280|100410|100295|100390|100280|40
1641499970000|2022-01-06 20:12:50|100385|100275|100385|100275|100390|100280|100380|100270|5
1641499980000|2022-01-06 20:13:00|100390|100280|100395|100290|100400|100295|100385|100275|10
1641499990000|2022-01-06 20:13:10|100400|100280|100395|100285|100400|100285|100390|100280|10
1641500000000|2022-01-06 20:13:20|100400|100290|100410|100300|100410|100300|100400|100290|5
1641500010000|2022-01-06 20:13:30|100405|100295|100420|100310|100425|100315|100400|100295|10
1641500020000|2022-01-06 20:13:40|100415|100305|100390|100280|100415|100305|100390|100280|25
1641500030000|2022-01-06 20:13:50|100395|100285|100385|100275|100400|100290|100380|100275|40
1641500040000|2022-01-06 20:14:00|100390|100270|100375|100265|100390|100275|100370|100260|5
1641500050000|2022-01-06 20:14:10|100365|100260|100350|100235|100365|100260|100340|100225|100
1641500060000|2022-01-06 20:14:20|100345|100240|100310|100200|100345|100240|100305|100190|55
1641500070000|2022-01-06 20:14:30|100305|100195|100300|100185|100310|100205|100295|100185|50
1641500080000|2022-01-06 20:14:40|100305|100190|100310|100195|100315|100210|100305|100185|15
1641500090000|2022-01-06 20:14:50|100300|100200|100305|100195|100315|100205|100300|100190|20
1641500100000|2022-01-06 20:15:00|100310|100200|100365|100245|100375|100260|100310|100200|15
1641500110000|2022-01-06 20:15:10|100360|100250|100285|100175|100360|100250|100280|100170|85
1641500120000|2022-01-06 20:15:20|100280|100170|100305|100190|100310|100200|100280|100165|55
1641500130000|2022-01-06 20:15:30|100300|100195|100305|100190|100310|100205|100300|100190|0
1641500140000|2022-01-06 20:15:40|100300|100195|100280|100165|100320|100205|100280|100165|15
1641500150000|2022-01-06 20:15:50|100260|100150|100255|100145|100280|100170|100250|100140|120
1641500160000|2022-01-06 20:16:00|100250|100140|100290|100175|100290|100175|100250|100135|50
1641500170000|2022-01-06 20:16:10|100285|100180|100285|100170|100295|100185|100280|100170|20
1641500180000|2022-01-06 20:16:20|100280|100175|100245|100130|100280|100175|100235|100125|45
1641500190000|2022-01-06 20:16:30|100250|100135|100255|100145|100260|100145|100235|100120|15
1641500200000|2022-01-06 20:16:40|100265|100140|100275|100160|100285|100170|100265|100140|30
1641500210000|2022-01-06 20:16:50|100270|100170|100290|100180|100300|100190|100270|100165|15
1641500220000|2022-01-06 20:17:00|100300|100185|100325|100220|100335|100225|100300|100180|135
1641500230000|2022-01-06 20:17:10|100330|100215|100320|100205|100335|100230|100320|100205|75
1641500240000|2022-01-06 20:17:20|100315|100210|100330|100225|100340|100230|100315|100200|0
1641500250000|2022-01-06 20:17:30|100335|100230|100340|100230|100350|100240|100315|100210|125
1641500260000|2022-01-06 20:17:40|100335|100235|100335|100230|100355|100240|100335|100230|15
1641500270000|2022-01-06 20:17:50|100340|100240|100330|100220|100355|100240|100325|100215|85
1641500280000|2022-01-06 20:18:00|100335|100225|100335|100220|100340|100230|100330|100215|0
1641500290000|2022-01-06 20:18:10|100340|100210|100325|100215|100340|100225|100315|100210|55
1641500300000|2022-01-06 20:18:20|100320|100210|100285|100175|100325|100210|100280|100170|60
1641500310000|2022-01-06 20:18:30|100290|100170|100285|100180|100295|100185|100285|100170|5
1641500320000|2022-01-06 20:18:40|100290|100170|100295|100185|100305|100195|100280|100170|40
1641500330000|2022-01-06 20:18:50|100285|100180|100250|100135|100285|100180|100245|100135|45
1641500340000|2022-01-06 20:19:00|100240|100130|100245|100135|100260|100145|100240|100125|65
1641500350000|2022-01-06 20:19:10|100250|100140|100260|100150|100260|100150|100240|100130|35
1641500360000|2022-01-06 20:19:20|100270|100155|100280|100170|100285|100170|100265|100155|40
1641500370000|2022-01-06 20:19:30|100275|100175|100285|100175|100290|100180|100275|100175|5
1641500380000|2022-01-06 20:19:40|100280|100165|100270|100155|100285|100170|100260|100150|30
1641500390000|2022-01-06 20:19:50|100265|100160|100275|100160|100275|100160|100260|100155|15
1641500400000|2022-01-06 20:20:00|100270|100165|100295|100185|100295|100185|100270|100160|30
1641500410000|2022-01-06 20:20:10|100290|100180|100275|100160|100295|100180|100270|100160|25
1641500420000|2022-01-06 20:20:20|100270|100165|100270|100155|100270|100165|100255|100145|10
1641500430000|2022-01-06 20:20:30|100275|100160|100320|100205|100325|100215|100275|100160|60
1641500440000|2022-01-06 20:20:40|100315|100195|100305|100195|100315|100200|100305|100190|5
1641500450000|2022-01-06 20:20:50|100310|100190|100305|100195|100330|100215|100305|100190|10
1641500460000|2022-01-06 20:21:00|100315|100190|100330|100220|100335|100220|100315|100185|20
1641500470000|2022-01-06 20:21:10|100325|100215|100315|100200|100325|100220|100315|100200|20
1641500480000|2022-01-06 20:21:20|100310|100195|100305|100195|100315|100200|100305|100195|15
1641500490000|2022-01-06 20:21:30|100310|100190|100310|100200|100310|100200|100310|100190|0
1641500500000|2022-01-06 20:21:40|100305|100205|100290|100175|100305|100205|100290|100175|50
1641500510000|2022-01-06 20:21:50|100295|100180|100280|100170|100295|100185|100280|100170|5
1641500520000|2022-01-06 20:22:00|100270|100160|100285|100180|100295|100180|100270|100155|70
1641500530000|2022-01-06 20:22:10|100290|100175|100275|100160|100290|100175|100240|100130|60
1641500540000|2022-01-06 20:22:20|100270|100165|100285|100170|100285|100170|100270|100160|0
1641500550000|2022-01-06 20:22:30|100280|100175|100270|100155|100285|100175|100265|100155|50
1641500560000|2022-01-06 20:22:40|100265|100145|100260|100145|100270|100155|100250|100135|5
1641500570000|2022-01-06 20:22:50|100270|100150|100260|100150|100270|100155|100250|100140|0
1641500580000|2022-01-06 20:23:00|100265|100155|100255|100140|100285|100175|100255|100140|15
1641500590000|2022-01-06 20:23:10|100260|100145|100245|100135|100270|100155|100245|100135|5
1641500600000|2022-01-06 20:23:20|100250|100130|100260|100145|100260|100145|100240|100125|15
1641500610000|2022-01-06 20:23:30|100265|100155|100265|100155|100275|100160|100260|100150|0
1641500620000|2022-01-06 20:23:40|100270|100150|100260|100155|100275|100155|100260|100150|5
1641500630000|2022-01-06 20:23:50|100265|100160|100260|100155|100275|100160|100260|100155|0
1641500640000|2022-01-06 20:24:00|100255|100145|100245|100130|100265|100155|100235|100125|15
1641500650000|2022-01-06 20:24:10|100250|100135|100250|100135|100250|100135|100230|100125|0
1641500660000|2022-01-06 20:24:20|100245|100140|100260|100150|100265|100150|100245|100135|0
1641500670000|2022-01-06 20:24:30|100265|100155|100265|100150|100265|100155|100250|100140|0
1641500680000|2022-01-06 20:24:40|100260|100155|100280|100165|100280|100165|100255|100145|5
1641500690000|2022-01-06 20:24:50|100275|100160|100255|100145|100275|100160|100250|100140|10
1641500700000|2022-01-06 20:25:00|100260|100150|100260|100150|100275|100160|100255|100145|0
1641500710000|2022-01-06 20:25:10|100265|100145|100260|100145|100265|100150|100250|100140|5
1641500720000|2022-01-06 20:25:20|100265|100150|100270|100160|100280|100165|100260|100145|0
1641500730000|2022-01-06 20:25:30|100275|100165|100310|100195|100310|100200|100270|100165|15
1641500740000|2022-01-06 20:25:40|100305|100200|100285|100180|100310|100200|100285|100170|20
1641500750000|2022-01-06 20:25:50|100290|100185|100305|100200|100310|100200|100290|100180|0
1641500760000|2022-01-06 20:26:00|100310|100205|100305|100195|100315|100205|100300|100190|5
1641500770000|2022-01-06 20:26:10|100310|100205|100335|100220|100340|100225|100310|100205|65
1641500780000|2022-01-06 20:26:20|100330|100225|100335|100225|100340|100225|100330|100215|10
1641500790000|2022-01-06 20:26:30|100340|100220|100350|100240|100355|100240|100340|100220|15
1641500800000|2022-01-06 20:26:40|100355|100235|100340|100225|100355|100235|100335|100225|20
1641500810000|2022-01-06 20:26:50|100345|100230|100325|100215|100345|100230|100325|100215|5
1641500820000|2022-01-06 20:27:00|100330|100210|100325|100215|100330|100215|100315|100205|40
1641500830000|2022-01-06 20:27:10|100320|100210|100340|100230|100340|100230|100320|100205|10
1641500840000|2022-01-06 20:27:20|100350|100225|100345|100230|100350|100240|100340|100225|20
1641500850000|2022-01-06 20:27:30|100350|100235|100330|100215|100350|100235|100325|100210|10
1641500860000|2022-01-06 20:27:40|100335|100210|100330|100215|100340|100225|100325|100210|10
1641500870000|2022-01-06 20:27:50|100325|100220|100330|100215|100345|100225|100325|100215|25
1641500880000|2022-01-06 20:28:00|100325|100210|100335|100225|100335|100225|100320|100210|425
1641500890000|2022-01-06 20:28:10|100340|100230|100350|100240|100355|100240|100335|100225|15
1641500900000|2022-01-06 20:28:20|100345|100235|100355|100245|100370|100260|100345|100235|0
1641500910000|2022-01-06 20:28:30|100360|100250|100390|100275|100405|100290|100360|100245|70
1641500920000|2022-01-06 20:28:40|100385|100280|100375|100260|100385|100280|100365|100250|10
1641500930000|2022-01-06 20:28:50|100370|100255|100370|100255|100380|100260|100365|100255|40
1641500940000|2022-01-06 20:29:00|100365|100250|100390|100270|100390|100270|100365|100250|15
1641500950000|2022-01-06 20:29:10|100385|100275|100385|100275|100390|100280|100380|100270|5
1641500960000|2022-01-06 20:29:20|100390|100280|100365|100250|100390|100280|100365|100250|40
1641500970000|2022-01-06 20:29:30|100360|100255|100350|100240|100370|100255|100345|100230|20
1641500980000|2022-01-06 20:29:40|100355|100245|100370|100260|100370|100260|100350|100240|15
1641500990000|2022-01-06 20:29:50|100365|100255|100355|100245|100370|100255|100355|100245|0
1641501000000|2022-01-06 20:30:00|100360|100250|100380|100270|100385|100270|100340|100230|35
1641501010000|2022-01-06 20:30:10|100375|100265|100380|100270|100385|100270|100375|100260|5
1641501020000|2022-01-06 20:30:20|100385|100265|100430|100315|100435|100320|100385|100265|355
1641501030000|2022-01-06 20:30:30|100425|100310|100415|100305|100430|100315|100415|100305|25
1641501040000|2022-01-06 20:30:40|100420|100300|100400|100290|100420|100300|100395|100290|360
1641501050000|2022-01-06 20:30:50|100395|100280|100365|100250|100405|100280|100360|100250|130
1641501060000|2022-01-06 20:31:00|100360|100255|100335|100225|100370|100255|100335|100225|20
1641501070000|2022-01-06 20:31:10|100330|100215|100355|100250|100360|100250|100330|100215|30
1641501080000|2022-01-06 20:31:20|100360|100245|100325|100210|100360|100245|100325|100205|10
1641501090000|2022-01-06 20:31:30|100320|100205|100340|100230|100340|100230|100320|100205|5
1641501100000|2022-01-06 20:31:40|100335|100225|100345|100225|100345|100230|100335|100220|5
1641501110000|2022-01-06 20:31:50|100340|100230|100335|100220|100340|100230|100325|100220|10
1641501120000|2022-01-06 20:32:00|100330|100215|100320|100205|100330|100220|100310|100200|15
1641501130000|2022-01-06 20:32:10|100315|100200|100310|100195|100320|100205|100305|100195|5
1641501140000|2022-01-06 20:32:20|100305|100200|100290|100180|100315|100200|100290|100175|15
1641501150000|2022-01-06 20:32:30|100285|100175|100270|100160|100290|100175|100260|100150|75
1641501160000|2022-01-06 20:32:40|100275|100165|100300|100185|100305|100190|100275|100165|60
1641501170000|2022-01-06 20:32:50|100295|100180|100300|100185|100305|100195|100290|100180|10
1641501180000|2022-01-06 20:33:00|100295|100190|100265|100150|100300|100190|100250|100140|45
1641501190000|2022-01-06 20:33:10|100260|100155|100295|100185|100300|100185|100260|100155|245
1641501200000|2022-01-06 20:33:20|100300|100190|100280|100170|100310|100200|100280|100170|30
1641501210000|2022-01-06 20:33:30|100275|100175|100285|100175|100290|100175|100275|100165|25
1641501220000|2022-01-06 20:33:40|100290|100170|100280|100170|100290|100180|100280|100165|10
1641501230000|2022-01-06 20:33:50|100285|100165|100285|100170|100290|100175|100280|100165|5
1641501240000|2022-01-06 20:34:00|100290|100175|100275|100165|100290|100175|100270|100160|0
1641501250000|2022-01-06 20:34:10|100280|100175|100310|100195|100320|100205|100275|100170|5
1641501260000|2022-01-06 20:34:20|100295|100200|100290|100175|100295|100200|100290|100175|20
1641501270000|2022-01-06 20:34:30|100295|100185|100295|100190|100305|100195|100290|100175|5
1641501280000|2022-01-06 20:34:40|100290|100185|100290|100175|100295|100185|100285|100175|0
1641501290000|2022-01-06 20:34:50|100275|100165|100295|100180|100295|100180|100275|100165|20
1641501300000|2022-01-06 20:35:00|100290|100185|100270|100160|100300|100190|100270|100160|30
1641501310000|2022-01-06 20:35:10|100275|100165|100270|100160|100280|100170|100265|100155|10
1641501320000|2022-01-06 20:35:20|100275|100165|100285|100170|100305|100190|100275|100165|30
1641501330000|2022-01-06 20:35:30|100290|100175|100300|100185|100310|100200|100285|100175|5
1641501340000|2022-01-06 20:35:40|100305|100190|100300|100190|100305|100195|100295|100180|0
1641501350000|2022-01-06 20:35:50|100295|100185|100265|100155|100300|100185|100260|100145|25
1641501360000|2022-01-06 20:36:00|100270|100150|100275|100165|100285|100175|100265|100150|500
1641501370000|2022-01-06 20:36:10|100270|100160|100275|100165|100280|100170|100270|100155|0
1641501380000|2022-01-06 20:36:20|100280|100160|100270|100160|100280|100165|100270|100160|10
1641501390000|2022-01-06 20:36:30|100275|100165|100260|100150|100275|100165|100260|100150|15
1641501400000|2022-01-06 20:36:40|100245|100135|100270|100160|100270|100160|100245|100130|20
1641501410000|2022-01-06 20:36:50|100275|100165|100260|100145|100275|100165|100255|100145|5
1641501420000|2022-01-06 20:37:00|100255|100150|100270|100155|100275|100165|100255|100150|55
1641501430000|2022-01-06 20:37:10|100265|100160|100270|100155|100275|100165|100265|100155|0
1641501440000|2022-01-06 20:37:20|100265|100160|100260|100150|100265|100160|100255|100145|25
1641501450000|2022-01-06 20:37:30|100265|100155|100260|100150|100265|100155|100245|100135|65
1641501460000|2022-01-06 20:37:40|100265|100145|100260|100150|100265|100150|100240|100125|30
1641501470000|2022-01-06 20:37:50|100265|100145|100285|100175|100290|100175|100260|100145|40
1641501480000|2022-01-06 20:38:00|100280|100165|100285|100170|100290|100175|100270|100155|75
1641501490000|2022-01-06 20:38:10|100290|100175|100280|100170|100290|100180|100270|100155|5
1641501500000|2022-01-06 20:38:20|100290|100165|100290|100175|100295|100180|100280|100165|0
1641501510000|2022-01-06 20:38:30|100280|100170|100270|100155|100280|100170|100260|100145|0
1641501520000|2022-01-06 20:38:40|100265|100150|100260|100150|100265|100155|100255|100145|10
1641501530000|2022-01-06 20:38:50|100265|100145|100260|100150|100265|100150|100250|100130|35
1641501540000|2022-01-06 20:39:00|100265|100160|100250|100140|100270|100160|100245|100135|0
1641501550000|2022-01-06 20:39:10|100255|100145|100265|100150|100265|100150|100250|100140|5
1641501560000|2022-01-06 20:39:20|100260|100145|100250|100140|100260|100150|100250|100140|0
1641501570000|2022-01-06 20:39:30|100255|100130|100270|100155|100275|100165|100250|100130|10
1641501580000|2022-01-06 20:39:40|100275|100160|100270|100150|100280|100170|100270|100150|10
1641501590000|2022-01-06 20:39:50|100265|100155|100275|100160|100275|100160|100260|100150|10
1641501600000|2022-01-06 20:40:00|100280|100165|100285|100175|100285|100175|100270|100160|15
1641501610000|2022-01-06 20:40:10|100280|100170|100280|100165|100295|100185|100265|100150|25
1641501620000|2022-01-06 20:40:20|100275|100160|100275|100160|100280|100170|100275|100160|135
1641501630000|2022-01-06 20:40:30|100265|100165|100260|100150|100265|100165|100250|100140|35
1641501640000|2022-01-06 20:40:40|100255|100145|100245|100130|100265|100150|100245|100130|30
1641501650000|2022-01-06 20:40:50|100240|100135|100255|100145|100255|100145|100240|100125|5
1641501660000|2022-01-06 20:41:00|100260|100150|100255|100140|100275|100165|100245|100135|145
1641501670000|2022-01-06 20:41:10|100250|100135|100245|100135|100255|100135|100240|100130|5
1641501680000|2022-01-06 20:41:20|100250|100140|100255|100145|100255|100145|100245|100135|5
1641501690000|2022-01-06 20:41:30|100250|100140|100265|100150|100265|100150|100250|100140|10
1641501700000|2022-01-06 20:41:40|100260|100145|100260|100150|100265|100150|100255|100140|5
1641501710000|2022-01-06 20:41:50|100265|100145|100260|100150|100265|100150|100255|100145|5
1641501720000|2022-01-06 20:42:00|100255|100145|100240|100130|100255|100145|100240|100130|20
1641501730000|2022-01-06 20:42:10|100215|100100|100230|100125|100240|100130|100215|100100|85
1641501740000|2022-01-06 20:42:20|100235|100130|100220|100105|100235|100130|100215|100105|20
1641501750000|2022-01-06 20:42:30|100215|100115|100250|100135|100250|100135|100215|100110|45
1641501760000|2022-01-06 20:42:40|100255|100145|100240|100125|100255|100145|100235|100125|15
1641501770000|2022-01-06 20:42:50|100245|100130|100255|100145|100260|100145|100245|100130|10
1641501780000|2022-01-06 20:43:00|100260|100155|100275|100165|100280|100170|100255|100150|20
1641501790000|2022-01-06 20:43:10|100270|100160|100285|100170|100295|100180|100270|100160|20
1641501800000|2022-01-06 20:43:20|100280|100195|100315|100200|100315|100205|100280|100190|5
1641501810000|2022-01-06 20:43:30|100300|100205|100310|100195|100310|100205|100290|100180|70
1641501820000|2022-01-06 20:43:40|100315|100200|100310|100190|100315|100200|100300|100190|10
1641501830000|2022-01-06 20:43:50|100300|100195|100335|100220|100335|100220|100300|100195|25
1641501840000|2022-01-06 20:44:00|100340|100225|100355|100245|100360|100245|100330|100220|25
1641501850000|2022-01-06 20:44:10|100360|100240|100345|100230|100360|100245|100340|100230|5
1641501860000|2022-01-06 20:44:20|100340|100235|100310|100195|100345|100235|100305|100195|65
1641501870000|2022-01-06 20:44:30|100305|100200|100305|100195|100320|100205|100305|100190|15
1641501880000|2022-01-06 20:44:40|100300|100185|100300|100185|100300|100190|100280|100165|20
1641501890000|2022-01-06 20:44:50|100295|100190|100300|100185|100310|100200|100295|100185|15
1641501900000|2022-01-06 20:45:00|100295|100180|100280|100165|100295|100180|100265|100150|35
1641501910000|2022-01-06 20:45:10|100275|100170|100305|100190|100310|100200|100275|100170|25
1641501920000|2022-01-06 20:45:20|100315|100195|100315|100200|100315|100205|100310|100190|105
1641501930000|2022-01-06 20:45:30|100310|100205|100305|100190|100315|100205|100305|100190|0
1641501940000|2022-01-06 20:45:40|100310|100195|100300|100185|100310|100195|100300|100185|20
1641501950000|2022-01-06 20:45:50|100295|100180|100300|100185|100300|100185|100295|100180|0
1641501960000|2022-01-06 20:46:00|100305|100190|100315|100200|100315|100200|100305|100190|5
1641501970000|2022-01-06 20:46:10|100310|100195|100310|100190|100325|100210|100310|100190|10
1641501980000|2022-01-06 20:46:20|100300|100185|100290|100180|100300|100190|100290|100175|15
1641501990000|2022-01-06 20:46:30|100280|100175|100275|100165|100280|100175|100270|100155|45
1641502000000|2022-01-06 20:46:40|100285|100170|100280|100165|100295|100180|100280|100165|115
1641502010000|2022-01-06 20:46:50|100285|100170|100295|100180|100295|100180|100280|100170|15
1641502020000|2022-01-06 20:47:00|100290|100185|100295|100180|100295|100185|100285|100170|10
1641502030000|2022-01-06 20:47:10|100290|100175|100285|100170|100295|100180|100285|100170|5
1641502040000|2022-01-06 20:47:20|100280|100175|100285|100175|100295|100180|100280|100170|10
1641502050000|2022-01-06 20:47:30|100280|100170|100290|100170|100290|100175|100275|100160|20
1641502060000|2022-01-06 20:47:40|100285|100175|100285|100170|100290|100175|100285|100165|5
1641502070000|2022-01-06 20:47:50|100280|100175|100285|100170|100285|100180|100280|100170|15
1641502080000|2022-01-06 20:48:00|100280|100165|100285|100170|100285|100170|100265|100150|10
1641502090000|2022-01-06 20:48:10|100280|100160|100285|100170|100285|100170|100280|100160|5
1641502100000|2022-01-06 20:48:20|100290|100180|100310|100190|100310|100190|100290|100175|15
1641502110000|2022-01-06 20:48:30|100300|100180|100310|100190|100310|100190|100295|100180|5
1641502120000|2022-01-06 20:48:40|100300|100185|100285|100170|100300|100185|100280|100165|0
1641502130000|2022-01-06 20:48:50|100280|100175|100280|100165|100280|100175|100275|100160|0
1641502140000|2022-01-06 20:49:00|100285|100170|100280|100160|100295|100180|100270|100155|10
1641502150000|2022-01-06 20:49:10|100285|100165|100295|100180|100295|100180|100280|100165|5
1641502160000|2022-01-06 20:49:20||100185||100185||100185||100185|0
1641502170000|2022-01-06 20:49:30|100300|100180|100290|100170|100305|100190|100290|100170|10
1641502180000|2022-01-06 20:49:40|100285|100175|100285|100170|100285|100175|100285|100170|0
1641502190000|2022-01-06 20:49:50|100280|100160|100290|100175|100290|100175|100270|100160|25
1641502200000|2022-01-06 20:50:00|100285|100170|100310|100190|100320|100200|100285|100170|5
1641502210000|2022-01-06 20:50:10|100315|100200|100265|100155|100315|100200|100265|100155|70
1641502220000|2022-01-06 20:50:20|100270|100160|100255|100140|100270|100160|100240|100130|120
1641502230000|2022-01-06 20:50:30|100265|100145|100265|100150|100285|100170|100265|100145|25
1641502240000|2022-01-06 20:50:40|100260|100160|100275|100160|100280|100160|100260|100160|5
1641502250000|2022-01-06 20:50:50|100270||100275||100280||100270||0
1641502260000|2022-01-06 20:51:00|100270|100155|100275|100160|100275|100160|100270|100155|20
1641502270000|2022-01-06 20:51:10|100255|100145|100275|100150|100275|100150|100255|100145|15
1641502280000|2022-01-06 20:51:20|100270|100155|100275|100160|100285|100170|100270|100155|10
1641502290000|2022-01-06 20:51:30|100270|100150|100275|100150|100275|100160|100260|100145|25
1641502300000|2022-01-06 20:51:40|100270||100265||100270||100265||0
1641502310000|2022-01-06 20:51:50|100260|100145|100275|100160|100275|100160|100255|100140|5
1641502320000|2022-01-06 20:52:00|100285|100170|100265|100150|100285|100170|100265|100150|30
1641502330000|2022-01-06 20:52:10|100260|100145|100255|100140|100260|100145|100250|100135|5
1641502340000|2022-01-06 20:52:20|100260|100150|100265|100150|100270|100150|100250|100150|0
1641502350000|2022-01-06 20:52:30|100270|100160|100275|100160|100275|100160|100265|100150|5
1641502360000|2022-01-06 20:52:40|100270|100155|100275|100160|100280|100160|100270|100155|20
1641502370000|2022-01-06 20:52:50|100280|100170|100285|100170|100290|100170|100280|100165|0
1641502380000|2022-01-06 20:53:00|100290|100165|100275|100155|100290|100165|100275|100155|15
1641502390000|2022-01-06 20:53:10|100280|100160|100275|100160|100280|100160|100265|100155|0
1641502400000|2022-01-06 20:53:20|100280|100170|100285|100170|100290|100170|100275|100160|0
1641502410000|2022-01-06 20:53:30|100290|100165|100285|100170|100290|100170|100285|100165|25
1641502420000|2022-01-06 20:53:40|100275|100165|100275|100160|100275|100170|100275|100160|0
1641502430000|2022-01-06 20:53:50|100270|100155|100275|100160|100275|100165|100270|100155|5
1641502440000|2022-01-06 20:54:00|100270|100145|100270|100150|100275|100150|100265|100145|15
1641502450000|2022-01-06 20:54:10|100275|100155|100280|100170|100290|100170|100270|100155|75
1641502460000|2022-01-06 20:54:20|100285|100165|100295|100180|100310|100190|100285|100165|135
1641502470000|2022-01-06 20:54:30|100305|100185|100305|100190|100310|100190|100290|100180|90
1641502480000|2022-01-06 20:54:40|100310|100185|100300|100190|100310|100190|100295|100180|5
1641502490000|2022-01-06 20:54:50|100305|100185|100310|100190|100310|100200|100295|100180|15
1641502500000|2022-01-06 20:55:00|100295|100185|100280|100170|100295|100185|100275|100160|35
1641502510000|2022-01-06 20:55:10|100270|100160|100255|100135|100270|100160|100250|100135|55
1641502520000|2022-01-06 20:55:20|100270|100155|100275|100165|100275|100165|100270|100150|35
1641502530000|2022-01-06 20:55:30|100280|100160|100275|100165|100290|100175|100270|100155|40
1641502540000|2022-01-06 20:55:40|100270|100155|100275|100160|100275|100165|100270|100155|15
1641502550000|2022-01-06 20:55:50|100270|100165|100270|100160|100275|100165|100265|100150|145
1641502560000|2022-01-06 20:56:00|100275|100165|100310|100195|100310|100195|100275|100165|35
1641502570000|2022-01-06 20:56:10|100325|100210|100320|100200|100325|100210|100320|100200|5
1641502580000|2022-01-06 20:56:20||100205||100200||100205||100200|0
1641502590000|2022-01-06 20:56:30|100325|100210|100320|100210|100330|100210|100320|100210|0
1641502600000|2022-01-06 20:56:40|100330||100330||100330||100330||5
1641502610000|2022-01-06 20:56:50|100310|100190|100305|100190|100310|100190|100300|100190|10
1641502620000|2022-01-06 20:57:00|100300|100200|100330|100210|100330|100210|100300|100200|15
1641502630000|2022-01-06 20:57:10|100340|100215|100345|100235|100350|100235|100340|100215|30
1641502640000|2022-01-06 20:57:20|100355|100240|100350|100230|100355|100240|100350|100230|25
1641502650000|2022-01-06 20:57:30|100345|100220|100340|100220|100345|100220|100340|100220|0
1641502660000|2022-01-06 20:57:40|100350|100225|100360|100245|100365|100250|100350|100225|140
1641502670000|2022-01-06 20:57:50|100350|100250|100360|100240|100360|100250|100350|100235|110
1641502680000|2022-01-06 20:58:00|100355|100225|100355|100240|100355|100240|100340|100220|30
1641502690000|2022-01-06 20:58:10|100360|100245|100350|100235|100360|100250|100350|100235|25
1641502700000|2022-01-06 20:58:20|100355|100240|100355|100240|100365|100250|100355|100235|55
1641502710000|2022-01-06 20:58:30|100350|100235|100345|100235|100355|100235|100345|100235|0
1641502720000|2022-01-06 20:58:40||100230||100230||100230||100230|5
1641502730000|2022-01-06 20:58:50|100335|100220|100345|100230|100345|100230|100335|100220|20
1641502740000|2022-01-06 20:59:00|100340|100235|100350|100235|100350|100235|100340|100225|0
1641502750000|2022-01-06 20:59:10|100355|100240|100350|100235|100360|100250|100350|100235|30
1641502760000|2022-01-06 20:59:20|100355||100345||100355||100345||0
1641502770000|2022-01-06 20:59:30|100350|100245|100355|100240|100355|100245|100350|100240|25
1641502780000|2022-01-06 20:59:40|100350|100245|100350|100235|100355|100245|100350|100235|0
1641502790000|2022-01-06 20:59:50|100360|100245|100345|100230|100360|100245|100345|100230|20
1641502800000|2022-01-06 21:00:00|100340|100225|100345|100235|100360|100250|100335|100220|40
1641502810000|2022-01-06 21:00:10|100350|100240|100360|100245|100365|100250|100350|100240|20
1641502820000|2022-01-06 21:00:20|100355|100250|100355|100245|100355|100250|100355|100245|10
1641502830000|2022-01-06 21:00:30|100350|100240|100360|100250|100360|100250|100350|100240|35
1641502840000|2022-01-06 21:00:40|100370|100255|100395|100280|100415|100300|100365|100255|50
1641502850000|2022-01-06 21:00:50|100390|100275|100380|100265|100390|100275|100380|100265|30
1641502860000|2022-01-06 21:01:00|100370|100255|100375|100255|100375|100255|100365|100255|30
1641502870000|2022-01-06 21:01:10|100390|100280|100390|100270|100400|100285|100390|100270|50
1641502880000|2022-01-06 21:01:20|100395|100280|100400|100290|100400|100290|100385|100270|45
1641502890000|2022-01-06 21:01:30|100395|100275|100380|100270|100395|100275|100380|100260|95
1641502900000|2022-01-06 21:01:40|100395|100275|100395|100280|100400|100280|100395|100275|75
1641502910000|2022-01-06 21:01:50|100390|100275|100395|100280|100395|100280|100390|100275|5
1641502920000|2022-01-06 21:02:00|100410|100290|100390|100280|100410|100290|100390|100280|10
1641502930000|2022-01-06 21:02:10|100410|100290|100410|100295|100410|100295|100410|100290|25
1641502940000|2022-01-06 21:02:20|100405|100280|100395|100280|100405|100280|100395|100280|25
1641502950000|2022-01-06 21:02:30|100390|100275|100395|100280|100395|100280|100380|100270|30
1641502960000|2022-01-06 21:02:40|100390|100285|100415|100295|100415|100295|100390|100285|40
1641502970000|2022-01-06 21:02:50|100410|100300|100400|100290|100410|100300|100400|100290|40
1641502980000|2022-01-06 21:03:00|100390|100285|100400|100290|100400|100290|100390|100285|40
1641502990000|2022-01-06 21:03:10|100390|100280|100340|100230|100395|100285|100325|100210|480
1641503000000|2022-01-06 21:03:20|100365|100235|100385|100270|100385|100270|100365|100235|145
1641503010000|2022-01-06 21:03:30|100390|100280|100400|100295|100400|100295|100375|100260|100
1641503020000|2022-01-06 21:03:40|100395|100280|100385|100270|100395|100280|100385|100270|90
1641503030000|2022-01-06 21:03:50|100400|100280|100400|100280|100400|100280|100400|100280|30
1641503040000|2022-01-06 21:04:00|100410|100290|100410|100290|100420|100300|100410|100290|25
1641503050000|2022-01-06 21:04:10|100405|100285|100395|100285|100410|100285|100395|100285|10
1641503060000|2022-01-06 21:04:20|100405|100290|100400|100290|100405|100290|100400|100290|25
1641503070000|2022-01-06 21:04:30|100420|100300|100400|100290|100420|100305|100400|100290|40
1641503080000|2022-01-06 21:04:40||100280||100280||100280||100280|45
1641503090000|2022-01-06 21:04:50|100405|100285|100410|100300|100410|100300|100405|100285|35
1641503100000|2022-01-06 21:05:00|100425|100305|100425|100315|100430|100315|100420|100305|30
1641503110000|2022-01-06 21:05:10|100420|100305|100430|100315|100430|100315|100420|100305|40
1641503120000|2022-01-06 21:05:20|100460|100320|100520|100410|100520|100410|100460|100320|80
1641503130000|2022-01-06 21:05:30|100495|100385|100480|100360|100495|100385|100475|100355|100
1641503140000|2022-01-06 21:05:40|100485|100365|100480|100365|100495|100385|100480|100365|50
1641503150000|2022-01-06 21:05:50|100500|100375|100490|100375|100500|100390|100490|100375|45
1641503160000|2022-01-06 21:06:00|100480|100370|100460|100345|100480|100370|100460|100345|85
1641503170000|2022-01-06 21:06:10|100475|100350|100480|100365|100490|100370|100475|100350|15
1641503180000|2022-01-06 21:06:20|100475|100350|100470|100350|100475|100350|100470|100350|35
1641503190000|2022-01-06 21:06:30|100465|100340|100470|100350|100470|100360|100460|100340|45
1641503200000|2022-01-06 21:06:40|100460|100355|100455|100345|100470|100355|100455|100345|40
1641503210000|2022-01-06 21:06:50|100480|100360|100465|100360|100480|100360|100465|100360|45
1641503220000|2022-01-06 21:07:00|100475|100350|100460|100350|100475|100350|100460|100350|15
1641503230000|2022-01-06 21:07:10|100470|100355|100480|100360|100480|100360|100470|100355|35
1641503240000|2022-01-06 21:07:20|100475||100465||100475||100465||15
1641503250000|2022-01-06 21:07:30|100470|100355|100465|100350|100470|100355|100460|100345|40
1641503260000|2022-01-06 21:07:40|100460|100365|100485|100360|100485|100365|100460|100360|15
1641503270000|2022-01-06 21:07:50|100490|100370|100460|100335|100490|100370|100460|100335|260
1641503280000|2022-01-06 21:08:00|100450|100340|100460|100350|100460|100350|100450|100340|5
1641503290000|2022-01-06 21:08:10|100465|100360|100470|100360|100470|100360|100465|100360|15
1641503300000|2022-01-06 21:08:20|100485|100370|100485|100370|100490|100370|100485|100370|25
1641503310000|2022-01-06 21:08:30|100490|100375|100495|100380|100495|100385|100490|100375|35
1641503320000|2022-01-06 21:08:40|100490|100370|100495|100380|100495|100380|100490|100370|55
1641503330000|2022-01-06 21:08:50|100490|100385|100490|100385|100490|100385|100490|100385|5
1641503340000|2022-01-06 21:09:00|100500|100375|100480|100360|100500|100375|100480|100360|35
1641503350000|2022-01-06 21:09:10|100485|100370|100490|100375|100500|100380|100485|100370|40
1641503360000|2022-01-06 21:09:20|100485|100380|100485|100375|100485|100380|100485|100375|50
1641503370000|2022-01-06 21:09:30|100480|100370|100480|100375|100480|100375|100480|100370|20
1641503380000|2022-01-06 21:09:40|100485|100380|100490|100380|100490|100385|100485|100380|55
1641503390000|2022-01-06 21:09:50|100485||100485||100485||100485||10
1641503400000|2022-01-06 21:10:00|100480|100370|100480|100365|100480|100370|100480|100365|80
1641503410000|2022-01-06 21:10:10|100470|100360|100470|100360|100470|100360|100470|100350|50
1641503420000|2022-01-06 21:10:20||100355||100350||100360||100350|65
1641503430000|2022-01-06 21:10:30|100460|100345|100465|100350|100465|100350|100460|100345|10
1641503440000|2022-01-06 21:10:40|100470|100360|100485|100375|100490|100375|100470|100360|35
1641503450000|2022-01-06 21:10:50|100480|100360|100480|100360|100480|100360|100480|100360|10
1641503460000|2022-01-06 21:11:00|100470|100350|100460|100350|100470|100350|100460|100350|20
1641503470000|2022-01-06 21:11:10|100470|100355|100485|100370|100485|100370|100470|100355|25
1641503480000|2022-01-06 21:11:20|100480||100480||100480||100480||0
1641503490000|2022-01-06 21:11:30|100470|100350|100475|100360|100475|100360|100465|100350|15
1641503500000|2022-01-06 21:11:40|100470|100355|100470|100350|100480|100355|100470|100350|70
1641503510000|2022-01-06 21:11:50|100465||100460||100465||100460||5
1641503520000|2022-01-06 21:12:00|100450|100340|100455|100350|100460|100350|100450|100335|20
1641503530000|2022-01-06 21:12:10|100450|100335|100460|100350|100465|100350|100450|100335|30
1641503540000|2022-01-06 21:12:20|100465||100465||100465||100465||10
1641503550000|2022-01-06 21:12:30|100470|100360|100485|100370|100485|100375|100470|100360|20
1641503560000|2022-01-06 21:12:40|100480|100375|100500|100385|100505|100385|100480|100375|35
1641503570000|2022-01-06 21:12:50|100495|100380|100495|100385|100495|100385|100490|100380|45
1641503580000|2022-01-06 21:13:00|100510|100390|100495|100385|100510|100390|100495|100385|30
1641503590000|2022-01-06 21:13:10|100490|100370|100470|100360|100490|100370|100470|100350|65
1641503600000|2022-01-06 21:13:20|100475|100370|100490|100375|100490|100375|100475|100370|15
1641503610000|2022-01-06 21:13:30|100495|100390|100520|100405|100520|100405|100495|100390|30
1641503620000|2022-01-06 21:13:40|100515|100440|100540|100430|100565|100440|100515|100430|35
1641503630000|2022-01-06 21:13:50|100530|100425|100530|100420|100540|100425|100525|100410|45
1641503640000|2022-01-06 21:14:00|100555|100435|100570|100460|100575|100460|100555|100435|45
1641503650000|2022-01-06 21:14:10|100575|100440|100540|100420|100575|100440|100530|100410|55
1641503660000|2022-01-06 21:14:20|100535|100390|100540|100420|100540|100420|100505|100390|270
1641503670000|2022-01-06 21:14:30|100530|100440|100535|100415|100560|100440|100530|100415|60
1641503680000|2022-01-06 21:14:40|100530|100410|100540|100420|100545|100420|100525|100400|10
1641503690000|2022-01-06 21:14:50|100535|100425|100520|100400|100545|100425|100520|100400|20
1641503700000|2022-01-06 21:15:00|100515|100395|100520|100410|100520|100410|100515|100395|0
1641503710000|2022-01-06 21:15:10|100530|100405|100520|100405|100530|100410|100520|100395|40
1641503720000|2022-01-06 21:15:20|100525||100530||100530||100510||30
1641503730000|2022-01-06 21:15:30|100510|100390|100515|100400|100520|100400|100510|100390|5
1641503740000|2022-01-06 21:15:40|100510|100395|100520|100410|100545|100425|100510|100390|180
1641503750000|2022-01-06 21:15:50|100530|100390|100505|100390|100530|100390|100505|100390|30
1641503760000|2022-01-06 21:16:00|100490|100385|100505|100390|100505|100390|100490|100370|20
1641503770000|2022-01-06 21:16:10||100395||100390||100395||100385|5
1641503780000|2022-01-06 21:16:20|100520|100385|100535|100420|100535|100420|100520|100385|80
1641503790000|2022-01-06 21:16:30|100530|100410|100500|100390|100535|100410|100500|100390|5
1641503800000|2022-01-06 21:16:40|100510|100400|100510|100400|100510|100400|100510|100400|0
1641503810000|2022-01-06 21:16:50|100520|100395|100520|100400|100520|100400|100520|100395|0
1641503820000|2022-01-06 21:17:00|100525|100395|100545|100420|100545|100420|100525|100395|20
1641503830000|2022-01-06 21:17:10||100430||100425||100430||100425|0
1641503840000|2022-01-06 21:17:20|100550|100420|100545|100420|100550|100430|100545|100420|0
1641503850000|2022-01-06 21:17:30||100415||100430||100430||100415|0
1641503860000|2022-01-06 21:17:40|100550|100425|100550|100430|100550|100430|100550|100420|0
1641503870000|2022-01-06 21:17:50|100545|100425|100550|100430|100550|100430|100540|100415|0
1641503880000|2022-01-06 21:18:00|100540|100425|100540|100415|100540|100425|100540|100410|0
1641503890000|2022-01-06 21:18:10|100545|100420|100545|100430|100545|100430|100545|100420|0
1641503900000|2022-01-06 21:18:20|100550|100425|100550|100430|100550|100430|100550|100420|0
1641503910000|2022-01-06 21:18:30|100540|100420|100545|100420|100545|100420|100540|100415|0
1641503920000|2022-01-06 21:18:40|100540||100540||100545||100540||0
1641503930000|2022-01-06 21:18:50|100545|100425|100550|100425|100550|100430|100545|100425|0
1641503940000|2022-01-06 21:19:00|100545|100420|100530|100410|100560|100430|100530|100410|0
1641503950000|2022-01-06 21:19:10|100540|100420|100590|100470|100590|100470|100540|100420|25
1641503960000|2022-01-06 21:19:20|100585|100460|100620|100495|100620|100495|100585|100460|60
1641503970000|2022-01-06 21:19:30|100635|100510|100650|100530|100650|100530|100610|100490|70
1641503980000|2022-01-06 21:19:40|100610|100490|100600|100470|100610|100490|100595|100470|15
1641503990000|2022-01-06 21:19:50|100595|100480|100580|100460|100595|100480|100580|100450|5
1641504000000|2022-01-06 21:20:00|100590|100450|100570|100450|100590|100450|100570|100440|0
1641504010000|2022-01-06 21:20:10|100550|100435|100560|100440|100570|100455|100550|100430|5
1641504020000|2022-01-06 21:20:20|100550|100430|100550|100430|100565|100450|100550|100430|25
1641504030000|2022-01-06 21:20:30|100560|100440|100555|100440|100560|100440|100550|100430|5
1641504040000|2022-01-06 21:20:40|100550|100435|100550|100430|100550|100435|100550|100430|0
1641504050000|2022-01-06 21:20:50|100555|100435|100555|100435|100555|100435|100550|100430|0
1641504060000|2022-01-06 21:21:00|100550|100430|100560|100440|100560|100440|100550|100430|0
1641504070000|2022-01-06 21:21:10|100550|100435|100570|100450|100570|100450|100550|100430|0
1641504080000|2022-01-06 21:21:20|100580|100460|100560|100445|100580|100460|100560|100445|0
1641504090000|2022-01-06 21:21:30|100555|100440|100550|100430|100555|100440|100550|100430|0
1641504100000|2022-01-06 21:21:40|100555|100440|100490|100385|100560|100440|100490|100385|245
1641504110000|2022-01-06 21:21:50|100520|100390|100520|100400|100530|100410|100520|100390|20
1641504120000|2022-01-06 21:22:00|100510|100395|100510|100395|100510|100400|100510|100395|0
1641504130000|2022-01-06 21:22:10|100515|100390|100530|100410|100535|100410|100510|100390|5
1641504140000|2022-01-06 21:22:20|100535|100415|100530|100415|100540|100420|100530|100415|0
1641504150000|2022-01-06 21:22:30|100525|100410|100520|100400|100530|100410|100520|100390|0
1641504160000|2022-01-06 21:22:40|100525|100410|100520|100400|100525|100410|100515|100390|0
1641504170000|2022-01-06 21:22:50||100395||100405||100405||100395|0
1641504180000|2022-01-06 21:23:00|100500|100400|100500|100390|100500|100400|100500|100385|45
1641504190000|2022-01-06 21:23:10|100515|100395|100520|100405|100520|100405|100515|100390|30
1641504200000|2022-01-06 21:23:20|100525|100400|100525|100410|100525|100410|100525|100400|0
1641504210000|2022-01-06 21:23:30|100530||100530||100530||100530||0
1641504220000|2022-01-06 21:23:40|100525|100405|100520|100405|100530|100410|100520|100405|5
1641504230000|2022-01-06 21:23:50|100525|100410|100545|100420|100545|100420|100525|100405|0
1641504240000|2022-01-06 21:24:00|100550|100430|100575|100455|100580|100455|100550|100425|15
1641504250000|2022-01-06 21:24:10|100580||100570||100580||100570||0
1641504260000|2022-01-06 21:24:20|100575|100450|100580|100460|100590|100460|100575|100450|10
1641504270000|2022-01-06 21:24:30|100590|100495|100560|100435|100605|100495|100560|100435|100
1641504280000|2022-01-06 21:24:40|100565||100565||100565||100560||0
1641504290000|2022-01-06 21:24:50|100560|100425|100560|100430|100560|100430|100555|100425|0
1641504680000|2022-01-06 21:31:20|100590|100275|100590|100275|100590|100275|100590|100275|415
1641556950000|2022-01-07 12:02:30|100600|100500|100590|100490|100600|100500|100590|100490|10
1641556960000|2022-01-07 12:02:40|100605|100505|100630|100530|100670|100570|100605|100505|120
1641556970000|2022-01-07 12:02:50|100660|100560|100620|100520|100660|100560|100620|100520|70
1641556980000|2022-01-07 12:03:00|100635|100535|100625|100525|100635|100535|100610|100510|45
1641556990000|2022-01-07 12:03:10|100605|100505|100565|100465|100605|100505|100565|100465|45
1641557000000|2022-01-07 12:03:20|100595|100495|100595|100495|100595|100495|100595|100495|50
1641557010000|2022-01-07 12:03:30|100605|100505|100590|100490|100610|100510|100590|100490|20
1641557020000|2022-01-07 12:03:40|100585|100485|100570|100470|100585|100485|100555|100455|40
1641557030000|2022-01-07 12:03:50|100565|100465|100560|100460|100565|100465|100560|100460|20
1641557040000|2022-01-07 12:04:00|100550|100450|100570|100470|100595|100495|100535|100435|55
1641557050000|2022-01-07 12:04:10|100605|100505|100610|100510|100610|100510|100605|100505|30
1641557070000|2022-01-07 12:04:30|100620|100520|100645|100545|100650|100550|100620|100520|40
1641557080000|2022-01-07 12:04:40|100640|100540|100640|100540|100640|100540|100640|100540|20
1641557090000|2022-01-07 12:04:50|100620|100520|100610|100510|100620|100520|100605|100505|70
1641557100000|2022-01-07 12:05:00|100615|100515|100600|100500|100615|100515|100600|100500|15
1641557110000|2022-01-07 12:05:10|100605|100505|100635|100535|100635|100535|100605|100505|50
1641557120000|2022-01-07 12:05:20|100640|100540|100650|100550|100660|100560|100640|100540|60
1641557130000|2022-01-07 12:05:30|100625|100525|100645|100545|100660|100560|100625|100525|105
1641557150000|2022-01-07 12:05:50|100650|100550|100680|100580|100680|100580|100650|100550|45
1641557160000|2022-01-07 12:06:00|100715|100615|100740|100640|100740|100640|100715|100615|105
1641557170000|2022-01-07 12:06:10|100750|100650|100760|100660|100790|100690|100750|100650|105
1641557180000|2022-01-07 12:06:20|100775|100675|100770|100670|100775|100675|100745|100645|35
1641557190000|2022-01-07 12:06:30|100790|100690|100805|100705|100815|100715|100790|100690|40
1641557200000|2022-01-07 12:06:40|100765|100665|100800|100700|100800|100700|100765|100665|35
1641557210000|2022-01-07 12:06:50|100805|100705|100810|100710|100810|100710|100805|100705|25
1641557220000|2022-01-07 12:07:00|100800|100700|100780|100680|100800|100700|100780|100680|15
1641557230000|2022-01-07 12:07:10|100790|100690|100805|100705|100805|100705|100790|100690|25
1641557250000|2022-01-07 12:07:30|100795|100695|100790|100690|100795|100695|100790|100690|15
1641557260000|2022-01-07 12:07:40|100740|100640|100740|100640|100740|100640|100740|100640|5
1641557270000|2022-01-07 12:07:50|100730|100630|100690|100590|100730|100630|100690|100590|35
1641557280000|2022-01-07 12:08:00|100700|100600|100725|100625|100730|100630|100700|100600|135
1641557290000|2022-01-07 12:08:10|100735|100635|100705|100605|100735|100635|100705|100605|15
1641557300000|2022-01-07 12:08:20|100685|100585|100655|100555|100685|100585|100655|100555|25
1641557310000|2022-01-07 12:08:30|||||||||5
1641557320000|2022-01-07 12:08:40|100670|100570|100680|100580|100680|100580|100670|100570|15
1641557330000|2022-01-07 12:08:50|100670|100570|100640|100540|100670|100570|100640|100540|25
1641557340000|2022-01-07 12:09:00|100630|100530|100635|100535|100635|100535|100630|100530|15
1641557350000|2022-01-07 12:09:10|100630|100530|100670|100570|100675|100575|100630|100530|20
1641557360000|2022-01-07 12:09:20|100650|100550|100650|100550|100650|100550|100650|100550|5
1641557370000|2022-01-07 12:09:30|100655|100555|100655|100555|100655|100555|100655|100555|5
1641557390000|2022-01-07 12:09:50|100645|100545|100605|100505|100645|100545|100605|100505|25
1641557400000|2022-01-07 12:10:00|100595|100495|100550|100450|100595|100495|100530|100430|45
1641557410000|2022-01-07 12:10:10|100525|100425|100540|100440|100550|100450|100520|100420|35
1641557420000|2022-01-07 12:10:20|100545|100445|100545|100445|100545|100445|100545|100445|10
1641557430000|2022-01-07 12:10:30|100560|100460|100565|100465|100580|100480|100560|100460|50
1641557450000|2022-01-07 12:10:50|||||||||5
1641557460000|2022-01-07 12:11:00|100555|100455|100560|100460|100565|100465|100555|100455|15
1641557470000|2022-01-07 12:11:10|||||||||5
1641557480000|2022-01-07 12:11:20|100540|100440|100525|100425|100540|100440|100525|100425|10
1641557490000|2022-01-07 12:11:30|100535|100435|100535|100435|100535|100435|100535|100435|10
1641557500000|2022-01-07 12:11:40|100490|100390|100495|100395|100510|100410|100490|100390|50
1641557510000|2022-01-07 12:11:50|100515|100415|100525|100425|100525|100425|100515|100415|10
1641557520000|2022-01-07 12:12:00|100520|100420|100565|100465|100565|100465|100520|100420|145
1641557530000|2022-01-07 12:12:10|100555|100455|100555|100455|100565|100465|100555|100455|20
1641557550000|2022-01-07 12:12:30|||||||||25
1641557580000|2022-01-07 12:13:00|100550|100450|100550|100450|100550|100450|100550|100450|10
1641557590000|2022-01-07 12:13:10|100565|100465|100560|100460|100565|100465|100560|100460|15
1641557600000|2022-01-07 12:13:20|100570|100470|100605|100505|100605|100505|100570|100470|15
1641557620000|2022-01-07 12:13:40|100575|100475|100595|100495|100595|100495|100575|100475|10
1641557630000|2022-01-07 12:13:50|||||||||5
1641557640000|2022-01-07 12:14:00|100590|100490|100590|100490|100590|100490|100590|100490|15
1641557650000|2022-01-07 12:14:10|100605|100505|100630|100530|100630|100530|100605|100505|35
1641557660000|2022-01-07 12:14:20|100625|100525|100635|100535|100635|100535|100625|100525|35
1641557670000|2022-01-07 12:14:30|100660|100560|100665|100565|100665|100565|100655|100555|20
1641557680000|2022-01-07 12:14:40|100700|100600|100700|100600|100700|100600|100700|100600|5
1641557690000|2022-01-07 12:14:50|100685|100585|100685|100585|100685|100585|100685|100585|10
1641557700000|2022-01-07 12:15:00|100695|100595|100690|100590|100695|100595|100685|100585|35
1641557710000|2022-01-07 12:15:10|100680|100580|100640|100540|100680|100580|100630|100530|50
1641557720000|2022-01-07 12:15:20|100650|100550|100635|100535|100650|100550|100635|100535|35
1641557730000|2022-01-07 12:15:30|100640|100540|100635|100535|100640|100540|100635|100535|30
1641557740000|2022-01-07 12:15:40|100620|100520|100630|100530|100630|100530|100620|100520|50
1641557750000|2022-01-07 12:15:50|100660|100560|100700|100600|100705|100605|100660|100560|55
1641557760000|2022-01-07 12:16:00|100695|100595|100695|100595|100695|100595|100695|100595|5
1641557770000|2022-01-07 12:16:10|100740|100640|100725|100625|100740|100640|100715|100615|50
1641557780000|2022-01-07 12:16:20|100730|100630|100720|100620|100730|100630|100720|100620|10
1641557790000|2022-01-07 12:16:30|100680|100580|100680|100580|100680|100580|100680|100580|10
1641557800000|2022-01-07 12:16:40|100670|100570|100670|100570|100670|100570|100670|100570|5
1641557820000|2022-01-07 12:17:00|100630|100530|100615|100515|100630|100530|100615|100515|25
1641557830000|2022-01-07 12:17:10|100605|100505|100565|100465|100605|100505|100565|100465|35
1641557850000|2022-01-07 12:17:30|100570|100470|100570|100470|100570|100470|100570|100470|5
1641557870000|2022-01-07 12:17:50|100555|100455|100590|100490|100590|100490|100555|100455|15
1641557890000|2022-01-07 12:18:10|100565|100465|100565|100465|100565|100465|100565|100465|5
1641557900000|2022-01-07 12:18:20|100570|100470|100570|100470|100570|100470|100570|100470|5
1641557910000|2022-01-07 12:18:30|100565|100465|100565|100465|100565|100465|100565|100465|5
1641557920000|2022-01-07 12:18:40|100555|100455|100550|100450|100555|100455|100550|100450|10
1641557930000|2022-01-07 12:18:50|100565|100465|100565|100465|100565|100465|100565|100465|5
1641557940000|2022-01-07 12:19:00|100625|100525|100610|100510|100640|100540|100610|100510|90
1641557950000|2022-01-07 12:19:10|100625|100525|100640|100540|100640|100540|100625|100525|15
1641557960000|2022-01-07 12:19:20|100650|100550|100665|100565|100665|100565|100650|100550|15
1641557970000|2022-01-07 12:19:30|100650|100550|100690|100590|100690|100590|100650|100550|25
1641557990000|2022-01-07 12:19:50|100675|100575|100705|100605|100705|100605|100675|100575|10
1641558000000|2022-01-07 12:20:00|100690|100590|100675|100575|100690|100590|100675|100575|10
1641558010000|2022-01-07 12:20:10|100695|100595|100725|100625|100725|100625|100695|100595|20
1641558020000|2022-01-07 12:20:20|100720|100620|100690|100590|100720|100620|100690|100590|110
1641558030000|2022-01-07 12:20:30|100680|100580|100680|100580|100680|100580|100680|100580|10
1641558040000|2022-01-07 12:20:40|100665|100565|100655|100555|100665|100565|100655|100555|10
1641558050000|2022-01-07 12:20:50|100650|100550|100650|100550|100650|100550|100650|100550|5
1641558060000|2022-01-07 12:21:00|100655|100555|100685|100585|100685|100585|100655|100555|50
1641558070000|2022-01-07 12:21:10|100690|100590|100690|100590|100690|100590|100690|100590|5
1641558100000|2022-01-07 12:21:40|100680|100580|100680|100580|100680|100580|100680|100580|5
1641558120000|2022-01-07 12:22:00|100675|100575|100685|100585|100685|100585|100675|100575|10
1641558130000|2022-01-07 12:22:10|100690|100590|100690|100590|100690|100590|100690|100590|5
1641558170000|2022-01-07 12:22:50|||||||||5
1641558200000|2022-01-07 12:23:20|100715|100615|100710|100610|100715|100615|100710|100610|15
1641558210000|2022-01-07 12:23:30|100730|100630|100730|100630|100730|100630|100730|100630|5
1641558220000|2022-01-07 12:23:40|100725|100625|100725|100625|100725|100625|100725|100625|10
1641558230000|2022-01-07 12:23:50|100740|100640|100715|100615|100745|100645|100715|100615|40
1641558240000|2022-01-07 12:24:00|100735|100635|100730|100630|100735|100635|100730|100630|15
1641558250000|2022-01-07 12:24:10|100755|100655|100745|100645|100755|100655|100745|100645|25
1641558260000|2022-01-07 12:24:20|||||||||20
1641558280000|2022-01-07 12:24:40|100755|100655|100775|100675|100775|100675|100755|100655|30
1641558290000|2022-01-07 12:24:50|100755|100655|100770|100670|100770|100670|100755|100655|10
1641558300000|2022-01-07 12:25:00|100775|100675|100775|100675|100775|100675|100775|100675|5
1641558310000|2022-01-07 12:25:10|100750|100650|100750|100650|100750|100650|100750|100650|15
1641558320000|2022-01-07 12:25:20|100760|100660|100760|100660|100765|100665|100760|100660|45
1641558340000|2022-01-07 12:25:40|100735|100635|100715|100615|100735|100635|100715|100615|20
1641558360000|2022-01-07 12:26:00|100745|100645|100745|100645|100745|100645|100745|100645|5
1641558370000|2022-01-07 12:26:10|||||||||5
1641558390000|2022-01-07 12:26:30|100715|100615|100715|100615|100715|100615|100715|100615|5
1641558410000|2022-01-07 12:26:50|100670|100570|100670|100570|100670|100570|100670|100570|10
1641558420000|2022-01-07 12:27:00|100660|100560|100660|100560|100660|100560|100660|100560|10
1641558430000|2022-01-07 12:27:10|100635|100535|100645|100545|100650|100550|100635|100535|25
1641558440000|2022-01-07 12:27:20|100640|100540|100635|100535|100640|100540|100635|100535|25
1641558480000|2022-01-07 12:28:00|100655|100555|100650|100550|100655|100555|100650|100550|50
1641558490000|2022-01-07 12:28:10|100645|100545|100645|100545|100645|100545|100645|100545|5
1641558500000|2022-01-07 12:28:20|100695|100595|100695|100595|100695|100595|100695|100595|15
1641558510000|2022-01-07 12:28:30|100680|100580|100685|100585|100685|100585|100680|100580|15
1641558520000|2022-01-07 12:28:40|100665|100565|100665|100565|100665|100565|100665|100565|5
1641558530000|2022-01-07 12:28:50|100660|100560|100660|100560|100660|100560|100660|100560|5
1641558540000|2022-01-07 12:29:00|100650|100550|100650|100550|100650|100550|100650|100550|5
1641558550000|2022-01-07 12:29:10|100645|100545|100645|100545|100645|100545|100645|100545|15
1641558590000|2022-01-07 12:29:50|100685|100585|100685|100585|100685|100585|100685|100585|5
1641558600000|2022-01-07 12:30:00|100670|100570|100660|100560|100670|100570|100660|100560|10
1641558610000|2022-01-07 12:30:10|100635|100535|100645|100545|100645|100545|100635|100535|20
1641558620000|2022-01-07 12:30:20|100640|100540|100615|100515|100640|100540|100615|100515|10
1641558630000|2022-01-07 12:30:30|||||||||20
1641558640000|2022-01-07 12:30:40|100620|100520|100615|100515|100620|100520|100615|100515|15
1641558660000|2022-01-07 12:31:00|100630|100530|100660|100560|100660|100560|100630|100530|25
1641558670000|2022-01-07 12:31:10|100640|100540|100615|100515|100640|100540|100615|100515|15
1641558680000|2022-01-07 12:31:20|100605|100505|100620|100520|100620|100520|100605|100505|20
1641558700000|2022-01-07 12:31:40|100625|100525|100625|100525|100625|100525|100625|100525|10
1641558710000|2022-01-07 12:31:50|100630|100530|100630|100530|100645|100545|100630|100530|60
1641558720000|2022-01-07 12:32:00|100635|100535|100655|100555|100655|100555|100635|100535|15
1641558740000|2022-01-07 12:32:20|100660|100560|100650|100550|100660|100560|100650|100550|10
1641558750000|2022-01-07 12:32:30|100670|100570|100650|100550|100670|100570|100650|100550|15
1641558780000|2022-01-07 12:33:00|100635|100535|100620|100520|100640|100540|100620|100520|15
1641558790000|2022-01-07 12:33:10|||||||||5
1641558800000|2022-01-07 12:33:20|100625|100525|100625|100525|100625|100525|100625|100525|5
1641558810000|2022-01-07 12:33:30|100615|100515|100605|100505|100615|100515|100605|100505|10
1641558830000|2022-01-07 12:33:50|100585|100485|100585|100485|100585|100485|100585|100485|5
1641558840000|2022-01-07 12:34:00|100580|100480|100580|100480|100580|100480|100580|100480|5
1641558850000|2022-01-07 12:34:10|100575|100475|100570|100470|100575|100475|100565|100465|125
1641558860000|2022-01-07 12:34:20|100575|100475|100585|100485|100585|100485|100575|100475|25
1641558870000|2022-01-07 12:34:30|100565|100465|100575|100475|100575|100475|100565|100465|25
1641558880000|2022-01-07 12:34:40|100610|100510|100625|100525|100625|100525|100610|100510|50
1641558900000|2022-01-07 12:35:00|100605|100505|100605|100505|100605|100505|100605|100505|15
1641558910000|2022-01-07 12:35:10|100640|100540|100655|100555|100655|100555|100640|100540|15
1641558920000|2022-01-07 12:35:20|100650|100550|100650|100550|100650|100550|100650|100550|5
1641558930000|2022-01-07 12:35:30|100620|100520|100615|100515|100620|100520|100615|100515|10
1641558980000|2022-01-07 12:36:20|||||||||5
1641558990000|2022-01-07 12:36:30|100630|100530|100625|100525|100630|100530|100625|100525|10
1641559020000|2022-01-07 12:37:00|100610|100510|100610|100510|100610|100510|100610|100510|5
1641559030000|2022-01-07 12:37:10|100585|100485|100585|100485|100585|100485|100585|100485|5
1641559040000|2022-01-07 12:37:20|||||||||5
1641559060000|2022-01-07 12:37:40|100550|100450|100550|100450|100550|100450|100550|100450|10
1641559070000|2022-01-07 12:37:50|100580|100480|100590|100490|100590|100490|100580|100480|25
1641559080000|2022-01-07 12:38:00|100580|100480|100565|100465|100580|100480|100565|100465|15
1641559090000|2022-01-07 12:38:10|100540|100440|100530|100430|100540|100440|100530|100430|15
1641559110000|2022-01-07 12:38:30|100525|100425|100525|100425|100525|100425|100525|100425|10
1641559120000|2022-01-07 12:38:40|100510|100410|100515|100415|100515|100415|100510|100410|20
1641559140000|2022-01-07 12:39:00|||||||||10
1641559150000|2022-01-07 12:39:10|100525|100425|100525|100425|100525|100425|100525|100425|5
1641559160000|2022-01-07 12:39:20|100550|100450|100550|100450|100550|100450|100550|100450|10
1641559170000|2022-01-07 12:39:30|100535|100435|100535|100435|100535|100435|100535|100435|5
1641559180000|2022-01-07 12:39:40|100555|100455|100555|100455|100555|100455|100555|100455|5
1641559190000|2022-01-07 12:39:50|100550|100450|100550|100450|100550|100450|100550|100450|5
1641559200000|2022-01-07 12:40:00|100510|100410|100510|100410|100510|100410|100510|100410|10
1641559210000|2022-01-07 12:40:10|100505|100405|100505|100405|100515|100415|100490|100390|30
1641559220000|2022-01-07 12:40:20|100515|100415|100520|100420|100520|100420|100515|100415|25
1641559230000|2022-01-07 12:40:30|100515|100415|100515|100415|100515|100415|100515|100415|5
1641559240000|2022-01-07 12:40:40|100490|100390|100500|100400|100500|100400|100485|100385|25
1641559250000|2022-01-07 12:40:50|100485|100385|100490|100390|100490|100390|100485|100385|15
1641559260000|2022-01-07 12:41:00|100500|100400|100515|100415|100515|100415|100500|100400|15
1641559270000|2022-01-07 12:41:10|100470|100370|100480|100380|100480|100380|100470|100370|25
1641559280000|2022-01-07 12:41:20|100520|100420|100520|100420|100520|100420|100520|100420|5
1641559290000|2022-01-07 12:41:30|100510|100410|100525|100425|100525|100425|100510|100410|20
1641559300000|2022-01-07 12:41:40|100530|100430|100530|100430|100530|100430|100525|100425|20
1641559320000|2022-01-07 12:42:00|100525|100425|100525|100425|100525|100425|100525|100425|5
1641559330000|2022-01-07 12:42:10|100550|100450|100570|100470|100570|100470|100550|100450|35
1641559340000|2022-01-07 12:42:20|100575|100475|100565|100465|100575|100475|100565|100465|30
1641559350000|2022-01-07 12:42:30|100570|100470|100570|100470|100570|100470|100570|100470|5
1641559380000|2022-01-07 12:43:00|100610|100510|100590|100490|100610|100510|100590|100490|20
1641559400000|2022-01-07 12:43:20|100600|100500|100600|100500|100600|100500|100600|100500|5
1641559410000|2022-01-07 12:43:30|100605|100505|100610|100510|100610|100510|100605|100505|20
1641559440000|2022-01-07 12:44:00|100600|100500|100600|100500|100600|100500|100600|100500|5
1641559450000|2022-01-07 12:44:10|100605|100505|100605|100505|100605|100505|100605|100505|5
1641559460000|2022-01-07 12:44:20|100570|100470|100580|100480|100580|100480|100570|100470|15
1641559480000|2022-01-07 12:44:40|100590|100490|100590|100490|100590|100490|100590|100490|5
1641559490000|2022-01-07 12:44:50|100605|100505|100615|100515|100615|100515|100605|100505|10
1641559500000|2022-01-07 12:45:00|100610|100510|100595|100495|100620|100520|100595|100495|25
1641559510000|2022-01-07 12:45:10|100590|100490|100570|100470|100590|100490|100570|100470|20
1641559520000|2022-01-07 12:45:20|100585|100485|100585|100485|100585|100485|100585|100485|10
1641559530000|2022-01-07 12:45:30|100580|100480|100590|100490|100590|100490|100580|100480|15
1641559550000|2022-01-07 12:45:50|100610|100510|100650|100550|100650|100550|100610|100510|35
1641559560000|2022-01-07 12:46:00|100640|100540|100645|100545|100645|100545|100630|100530|30
1641559570000|2022-01-07 12:46:10|100640|100540|100620|100520|100640|100540|100620|100520|15
1641559590000|2022-01-07 12:46:30|100605|100505|100605|100505|100605|100505|100605|100505|5
1641559600000|2022-01-07 12:46:40|100610|100510|100610|100510|100610|100510|100610|100510|5
1641559610000|2022-01-07 12:46:50|||||||||15
1641559620000|2022-01-07 12:47:00|100580|100480|100580|100480|100580|100480|100580|100480|10
1641559630000|2022-01-07 12:47:10|100590|100490|100590|100490|100590|100490|100590|100490|5
1641559640000|2022-01-07 12:47:20|100600|100500|100600|100500|100600|100500|100600|100500|5
1641559650000|2022-01-07 12:47:30|100610|100510|100605|100505|100610|100510|100595|100495|20
1641559690000|2022-01-07 12:48:10|100600|100500|100595|100495|100600|100500|100595|100495|10
1641559700000|2022-01-07 12:48:20|100575|100475|100590|100490|100590|100490|100575|100475|30
1641559710000|2022-01-07 12:48:30|||||||||15
1641559730000|2022-01-07 12:48:50|100565|100465|100565|100465|100565|100465|100565|100465|10
1641559740000|2022-01-07 12:49:00|100615|100515|100630|100530|100630|100530|100615|100515|10
1641559750000|2022-01-07 12:49:10|100635|100535|100610|100510|100635|100535|100610|100510|10
1641559770000|2022-01-07 12:49:30|100620|100520|100620|100520|100620|100520|100620|100520|5
1641559780000|2022-01-07 12:49:40|100610|100510|100610|100510|100610|100510|100610|100510|5
1641559800000|2022-01-07 12:50:00|100620|100520|100600|100500|100620|100520|100600|100500|15
1641559810000|2022-01-07 12:50:10|100575|100475|100555|100455|100575|100475|100555|100455|15
1641559820000|2022-01-07 12:50:20|100545|100445|100545|100445|100545|100445|100545|100445|5
1641559830000|2022-01-07 12:50:30|100530|100430|100530|100430|100545|100445|100530|100430|20
1641559850000|2022-01-07 12:50:50|100560|100460|100560|100460|100560|100460|100560|100460|35
1641559860000|2022-01-07 12:51:00|100550|100450|100550|100450|100550|100450|100550|100450|5
1641559870000|2022-01-07 12:51:10|100570|100470|100615|100515|100625|100525|100570|100470|45
1641559880000|2022-01-07 12:51:20|100625|100525|100625|100525|100625|100525|100625|100525|5
1641559890000|2022-01-07 12:51:30|100635|100535|100630|100530|100635|100535|100630|100530|15
1641559900000|2022-01-07 12:51:40|100670|100570|100670|100570|100670|100570|100670|100570|280
1641559910000|2022-01-07 12:51:50|100665|100565|100665|100565|100665|100565|100665|100565|5
1641559920000|2022-01-07 12:52:00|100660|100560|100655|100555|100660|100560|100655|100555|15
1641559930000|2022-01-07 12:52:10|100675|100575|100675|100575|100675|100575|100675|100575|10
1641559950000|2022-01-07 12:52:30|100665|100565|100655|100555|100665|100565|100655|100555|275
1641559960000|2022-01-07 12:52:40|100620|100520|100650|100550|100650|100550|100620|100520|15
1641559970000|2022-01-07 12:52:50|100640|100540|100640|100540|100640|100540|100640|100540|5
1641559980000|2022-01-07 12:53:00|100620|100520|100620|100520|100620|100520|100620|100520|5
1641559990000|2022-01-07 12:53:10|||||||||15
1641560000000|2022-01-07 12:53:20|100590|100490|100570|100470|100590|100490|100570|100470|10
1641560010000|2022-01-07 12:53:30|100555|100455|100565|100465|100565|100465|100555|100455|20
1641560020000|2022-01-07 12:53:40|100535|100435|100535|100435|100535|100435|100535|100435|5
1641560030000|2022-01-07 12:53:50|100550|100450|100550|100450|100550|100450|100550|100450|5
1641560040000|2022-01-07 12:54:00|100540|100440|100540|100440|100540|100440|100540|100440|5
1641560070000|2022-01-07 12:54:30|100500|100400|100525|100425|100525|100425|100500|100400|25
1641560080000|2022-01-07 12:54:40|100595|100495|100590|100490|100595|100495|100590|100490|30
1641560090000|2022-01-07 12:54:50|100585|100485|100585|100485|100585|100485|100585|100485|5
1641560100000|2022-01-07 12:55:00|100560|100460|100560|100460|100560|100460|100560|100460|15
1641560110000|2022-01-07 12:55:10|100575|100475|100575|100475|100575|100475|100575|100475|10
1641560120000|2022-01-07 12:55:20|100570|100470|100575|100475|100575|100475|100570|100470|15
1641560130000|2022-01-07 12:55:30|100570|100470|100550|100450|100570|100470|100550|100450|25
1641560140000|2022-01-07 12:55:40|100560|100460|100560|100460|100560|100460|100560|100460|5
1641560150000|2022-01-07 12:55:50|100520|100420|100495|100395|100520|100420|100495|100395|20
1641560170000|2022-01-07 12:56:10|100480|100380|100505|100405|100505|100405|100480|100380|25
1641560180000|2022-01-07 12:56:20|100500|100400|100500|100400|100515|100415|100500|100400|45
1641560190000|2022-01-07 12:56:30|100485|100385|100490|100390|100490|100390|100485|100385|10
1641560210000|2022-01-07 12:56:50|100505|100405|100505|100405|100505|100405|100505|100405|10
1641560220000|2022-01-07 12:57:00|100530|100430|100540|100440|100540|100440|100530|100430|20
1641560230000|2022-01-07 12:57:10|100520|100420|100520|100420|100520|100420|100520|100420|5
1641560240000|2022-01-07 12:57:20|100535|100435|100600|100500|100600|100500|100535|100435|30
1641560250000|2022-01-07 12:57:30|100580|100480|100580|100480|100580|100480|100580|100480|5
1641560260000|2022-01-07 12:57:40|100595|100495|100605|100505|100605|100505|100595|100495|20
1641560270000|2022-01-07 12:57:50|100610|100510|100625|100525|100625|100525|100610|100510|15
1641560280000|2022-01-07 12:58:00|100640|100540|100635|100535|100640|100540|100635|100535|10
1641560290000|2022-01-07 12:58:10|100650|100550|100660|100560|100665|100565|100650|100550|50
1641560300000|2022-01-07 12:58:20|100645|100545|100665|100565|100665|100565|100645|100545|15
1641560310000|2022-01-07 12:58:30|100680|100580|100650|100550|100680|100580|100650|100550|55
1641560320000|2022-01-07 12:58:40|100675|100575|100695|100595|100700|100600|100675|100575|20
1641560330000|2022-01-07 12:58:50|100700|100600|100695|100595|100700|100600|100685|100585|35
1641560340000|2022-01-07 12:59:00|100670|100570|100670|100570|100670|100570|100660|100560|25
1641560350000|2022-01-07 12:59:10|||||||||5
1641560360000|2022-01-07 12:59:20|100665|100565|100655|100555|100665|100565|100655|100555|10
1641560370000|2022-01-07 12:59:30|100665|100565|100675|100575|100675|100575|100665|100565|35
1641560380000|2022-01-07 12:59:40|100685|100585|100685|100585|100685|100585|100685|100585|10
1641560390000|2022-01-07 12:59:50|100670|100570|100675|100575|100675|100575|100670|100570|20
1641560400000|2022-01-07 13:00:00|100695|100580|100695|100580|100740|100625|100695|100580|50
1641560410000|2022-01-07 13:00:10|100675|100555|100685|100575|100690|100575|100660|100545|15
1641560420000|2022-01-07 13:00:20|100680|100565|100690|100575|100690|100575|100650|100535|30
1641560430000|2022-01-07 13:00:30|100695|100580|100650|100530|100710|100595|100645|100530|85
1641560440000|2022-01-07 13:00:40|100645|100525|100635|100520|100645|100530|100635|100520|5
1641560450000|2022-01-07 13:00:50|100625|100515|100625|100515|100635|100525|100625|100510|55
1641560460000|2022-01-07 13:01:00|100610|100500|100565|100455|100610|100500|100565|100455|55
1641560470000|2022-01-07 13:01:10|100560|100445|100580|100470|100580|100470|100550|100435|50
1641560480000|2022-01-07 13:01:20|100585|100465|100660|100545|100660|100545|100580|100465|60
1641560490000|2022-01-07 13:01:30|100665|100550|100590|100485|100670|100550|100590|100485|20
1641560500000|2022-01-07 13:01:40|100595|100480|100565|100450|100595|100480|100560|100445|15
1641560510000|2022-01-07 13:01:50|100570|100455|100550|100440|100575|100465|100550|100440|5
1641560520000|2022-01-07 13:02:00|100545|100430|100475|100365|100545|100430|100470|100360|190
1641560530000|2022-01-07 13:02:10|100465|100350|100485|100370|100485|100375|100460|100345|25
1641560540000|2022-01-07 13:02:20|100470|100355|100490|100375|100505|100390|100470|100355|20
1641560550000|2022-01-07 13:02:30|100480|100380|100475|100355|100485|100380|100475|100355|15
1641560560000|2022-01-07 13:02:40|100470|100360|100435|100325|100470|100360|100425|100310|145
1641560570000|2022-01-07 13:02:50|100440|100330|100440|100325|100455|100345|100430|100320|40
1641560580000|2022-01-07 13:03:00|100450|100330|100460|100340|100470|100350|100440|100325|40
1641560590000|2022-01-07 13:03:10|100465|100345|100450|100335|100470|100355|100450|100335|20
1641560600000|2022-01-07 13:03:20|100445|100325|100450|100330|100455|100340|100440|100325|25
1641560610000|2022-01-07 13:03:30|100445|100325|100460|100340|100465|100345|100405|100290|80
1641560620000|2022-01-07 13:03:40|100455|100345|100480|100365|100480|100365|100450|100345|60
1641560630000|2022-01-07 13:03:50|100470|100360|100435|100325|100470|100360|100430|100315|65
1641560640000|2022-01-07 13:04:00|100430|100320|100430|100320|100440|100325|100410|100295|60
1641560650000|2022-01-07 13:04:10|100425|100310|100480|100365|100480|100365|100415|100300|90
1641560660000|2022-01-07 13:04:20|100485|100370|100450|100330|100490|100375|100450|100330|20
1641560670000|2022-01-07 13:04:30|100440|100325|100460|100350|100470|100355|100440|100325|20
1641560680000|2022-01-07 13:04:40|100455|100340|100440|100315|100455|100345|100430|100315|60
1641560690000|2022-01-07 13:04:50|100435|100325|100425|100310|100440|100325|100425|100310|0
1641560700000|2022-01-07 13:05:00|100415|100305|100405|100290|100435|100320|100390|100280|105
1641560710000|2022-01-07 13:05:10|100410|100295|100415|100300|100435|100320|100405|100290|30
1641560720000|2022-01-07 13:05:20|100410|100290|100395|100280|100415|100300|100390|100280|5
1641560730000|2022-01-07 13:05:30|100390|100285|100425|100315|100425|100315|100390|100275|50
1641560740000|2022-01-07 13:05:40|100420|100310|100425|100315|100425|100315|100405|100290|5
1641560750000|2022-01-07 13:05:50|100420|100310|100420|100300|100425|100310|100410|100295|80
1641560760000|2022-01-07 13:06:00|100415|100310|100440|100330|100450|100335|100410|100310|25
1641560770000|2022-01-07 13:06:10|100430|100320|100395|100285|100430|100320|100395|100285|105
1641560780000|2022-01-07 13:06:20|100400|100280|100400|100290|100410|100300|100375|100265|135
1641560790000|2022-01-07 13:06:30|100405|100305|100420|100310|100445|100330|100405|100300|50
1641560800000|2022-01-07 13:06:40|100425|100315|100435|100325|100435|100325|100425|100310|25
1641560810000|2022-01-07 13:06:50|100430|100320|100435|100320|100440|100330|100430|100320|20
1641560820000|2022-01-07 13:07:00|100430|100325|100415|100300|100435|100325|100395|100285|40
1641560830000|2022-01-07 13:07:10|100420|100305|100430|100315|100440|100325|100420|100305|35
1641560840000|2022-01-07 13:07:20|100425|100310|100420|100310|100435|100320|100420|100310|5
1641560850000|2022-01-07 13:07:30|100415|100300|100390|100280|100415|100300|100390|100280|35
1641560860000|2022-01-07 13:07:40|100385|100270|100365|100250|100390|100275|100365|100250|125
1641560870000|2022-01-07 13:07:50|100370|100255|100345|100230|100370|100260|100335|100220|185
1641560880000|2022-01-07 13:08:00|100350|100235|100360|100245|100385|100265|100340|100220|55
1641560890000|2022-01-07 13:08:10|100365|100240|100335|100220|100390|100275|100335|100220|45
1641560900000|2022-01-07 13:08:20|100330|100215|100320|100200|100335|100220|100315|100200|70
1641560910000|2022-01-07 13:08:30|100315|100195|100320|100210|100325|100210|100300|100190|130
1641560920000|2022-01-07 13:08:40|100315|100200|100290|100175|100330|100215|100290|100175|60
1641560930000|2022-01-07 13:08:50|100285|100170|100235|100120|100285|100175|100235|100120|110
1641560940000|2022-01-07 13:09:00|100230|100115|100205|100100|100245|100135|100180|100070|100
1641560950000|2022-01-07 13:09:10|100210|100090|100220|100110|100220|100110|100200|100085|190
1641560960000|2022-01-07 13:09:20|100215|100100|100250|100135|100260|100145|100205|100090|90
1641560970000|2022-01-07 13:09:30|100240|100140|100235|100120|100240|100140|100230|100120|35
1641560980000|2022-01-07 13:09:40|100240|100125|100235|100125|100250|100135|100235|100120|5
1641560990000|2022-01-07 13:09:50|100240|100130|100245|100130|100260|100150|100235|100130|25
1641561000000|2022-01-07 13:10:00|100250|100135|100230|100115|100250|100140|100210|100095|55
1641561010000|2022-01-07 13:10:10|100220|100105|100220|100105|100265|100150|100215|100105|25
1641561020000|2022-01-07 13:10:20|100215|100100|100210|100095|100215|100105|100195|100080|110
1641561030000|2022-01-07 13:10:30|100205|100090|100175|100060|100205|100090|100175|100060|20
1641561040000|2022-01-07 13:10:40|100170|100050|100200|100090|100205|100095|100165|100050|140
1641561050000|2022-01-07 13:10:50|100195|100085|100215|100105|100235|100125|100195|100085|105
1641561060000|2022-01-07 13:11:00|100205|100100|100220|100110|100235|100120|100200|100085|50
1641561070000|2022-01-07 13:11:10|100215|100105|100225|100115|100230|100115|100205|100095|25
1641561080000|2022-01-07 13:11:20|100230|100120|100255|100140|100275|100160|100230|100120|125
1641561090000|2022-01-07 13:11:30|100250|100135|100265|100150|100265|100150|100235|100120|15
1641561100000|2022-01-07 13:11:40|100270|100155|100295|100180|100300|100180|100265|100155|10
1641561110000|2022-01-07 13:11:50|100290|100175|100250|100130|100295|100180|100245|100130|40
1641561120000|2022-01-07 13:12:00|100255|100135|100230|100120|100265|100140|100230|100120|0
1641561130000|2022-01-07 13:12:10|100225|100110|100140|100030|100225|100110|100135|100025|220
1641561140000|2022-01-07 13:12:20|100135|100025|100130|100020|100175|100060|100130|100020|30
1641561150000|2022-01-07 13:12:30|100125|100025|100160|100045|100165|100050|100125|100010|50
1641561160000|2022-01-07 13:12:40|100165|100050|100155|100035|100195|100075|100140|100025|80
1641561170000|2022-01-07 13:12:50|100145|100040|100125|100010|100150|100040|100120|100005|15
1641561180000|2022-01-07 13:13:00|100120|100015|100085|99970|100135|100015|100080|99965|225
1641561190000|2022-01-07 13:13:10|100090|99975|100140|100025|100140|100025|100080|99965|35
1641561200000|2022-01-07 13:13:20|100130|100015|100120|100005|100130|100015|100105|99995|75
1641561210000|2022-01-07 13:13:30|100115|100010|100070|99960|100140|100025|100070|99960|115
1641561220000|2022-01-07 13:13:40|100075|99965|100095|99980|100105|99995|100070|99960|40
1641561230000|2022-01-07 13:13:50|100100|99990|100105|99985|100120|100005|100095|99980|10
1641561240000|2022-01-07 13:14:00|100100|99990|100120|100000|100120|100000|100070|99960|45
1641561250000|2022-01-07 13:14:10|100125|100010|100115|99995|100125|100010|100100|99980|15
1641561260000|2022-01-07 13:14:20|100110|100000|100120|100005|100125|100010|100110|99995|20
1641561270000|2022-01-07 13:14:30|100110|100010|100100|99985|100130|100015|100090|99980|45
1641561280000|2022-01-07 13:14:40|100110|99995|100105|99990|100115|100005|100100|99980|5
1641561290000|2022-01-07 13:14:50|100100|99985|100060|99945|100100|99985|100050|99935|110
1641561300000|2022-01-07 13:15:00|100065|99950|100095|99980|100105|99990|100055|99940|35
1641561310000|2022-01-07 13:15:10|100090|99975|100095|99980|100110|99995|100070|99955|35
1641561320000|2022-01-07 13:15:20|100090|99985|100095|99980|100095|99985|100080|99970|15
1641561330000|2022-01-07 13:15:30|100090|99975|100095|99985|100100|99985|100065|99955|145
1641561340000|2022-01-07 13:15:40|100100|99980|100095|99985|100110|99990|100095|99980|15
1641561350000|2022-01-07 13:15:50|100100|99980|100055|99940|100100|99980|100055|99940|10
1641561360000|2022-01-07 13:16:00|100045|99935|100030|99920|100060|99945|100030|99920|45
1641561370000|2022-01-07 13:16:10|100035|99925|100045|99935|100050|99940|100030|99920|45
1641561380000|2022-01-07 13:16:20|100035|99925|100075|99960|100085|99970|100035|99925|40
1641561390000|2022-01-07 13:16:30|100080|99965|100085|99975|100090|99975|100075|99960|25
1641561400000|2022-01-07 13:16:40|100100|99985|100050|99930|100100|99990|100050|99930|140
1641561410000|2022-01-07 13:16:50|100045|99925|100045|99935|100060|99945|100040|99925|10
1641561420000|2022-01-07 13:17:00|100050|99940|100045|99935|100060|99950|100030|99920|30
1641561430000|2022-01-07 13:17:10|100040|99930|100045|99935|100050|99940|100040|99930|20
1641561440000|2022-01-07 13:17:20|100050|99940|100055|99940|100070|99960|100050|99940|10
1641561450000|2022-01-07 13:17:30|100050|99945|100010|99895|100055|99945|100010|99895|30
1641561460000|2022-01-07 13:17:40|100005|99900|99980|99860|100010|99900|99955|99845|80
1641561470000|2022-01-07 13:17:50|100000|99865|100015|99900|100055|99940|100000|99865|70
1641561480000|2022-01-07 13:18:00|100010|99905|100035|99930|100035|99930|100005|99895|20
1641561490000|2022-01-07 13:18:10|100030|99925|100045|99930|100060|99945|100020|99910|80
1641561500000|2022-01-07 13:18:20|100050|99935|100050|99940|100055|99940|100040|99920|5
1641561510000|2022-01-07 13:18:30|100055|99950|100060|99945|100070|99960|100055|99940|20
1641561520000|2022-01-07 13:18:40|100050|99950|100055|99940|100070|99950|100050|99935|5
1641561530000|2022-01-07 13:18:50|100060|99945|100080|99965|100090|99970|100050|99940|65
1641561540000|2022-01-07 13:19:00|100090|99970|100115|99990|100125|100010|100085|99970|145
1641561550000|2022-01-07 13:19:10|100110|99995|100110|100000|100115|100005|100095|99980|10
1641561560000|2022-01-07 13:19:20|100115|100005|100115|100005|100130|100015|100090|99975|80
1641561570000|2022-01-07 13:19:30|100120|100010|100120|100010|100125|100010|100095|99985|5
1641561580000|2022-01-07 13:19:40|100125|100000|100100|99985|100125|100000|100070|99955|25
1641561590000|2022-01-07 13:19:50|100105|99990|100085|99975|100120|100000|100085|99975|5
1641561600000|2022-01-07 13:20:00|100090|99990|100045|99935|100105|99995|100035|99920|30
1641561610000|2022-01-07 13:20:10|100035|99925|100030|99910|100040|99925|100005|99890|30
1641561620000|2022-01-07 13:20:20|100020|99915|100125|100010|100125|100010|100020|99915|15
1641561630000|2022-01-07 13:20:30|100110|100000|100130|100010|100140|100030|100105|99990|120
1641561640000|2022-01-07 13:20:40|100125|99990|100130|100010|100130|100010|100095|99980|0
1641561650000|2022-01-07 13:20:50|100135|100015|100125|100005|100140|100020|100105|99990|10
1641561660000|2022-01-07 13:21:00|100130|100015|100145|100030|100145|100030|100120|100010|15
1641561670000|2022-01-07 13:21:10|100140|100020|100150|100035|100165|100050|100130|100015|40
1641561680000|2022-01-07 13:21:20|100145|100040|100165|100055|100165|100055|100145|100035|25
1641561690000|2022-01-07 13:21:30|100160|100050|100150|100035|100165|100050|100140|100025|40
1641561700000|2022-01-07 13:21:40|100155|100040|100165|100045|100170|100055|100150|100035|5
1641561710000|2022-01-07 13:21:50|100160|100050|100120|100005|100160|100055|100115|100000|20
1641561720000|2022-01-07 13:22:00|100125|100015|100115|100005|100135|100020|100105|100000|15
1641561730000|2022-01-07 13:22:10|100110|100000|100095|99980|100110|100000|100095|99975|50
1641561740000|2022-01-07 13:22:20|100100|99985|100105|99990|100110|100000|100085|99970|10
1641561750000|2022-01-07 13:22:30|100100|99985|100110|99995|100110|100000|100095|99985|10
1641561760000|2022-01-07 13:22:40|100125|100005|100130|100015|100130|100015|100120|100005|15
1641561770000|2022-01-07 13:22:50|100120|100025|100110|99995|100120|100025|100100|99990|30
1641561780000|2022-01-07 13:23:00|100115|99990|100140|100025|100150|100035|100115|99990|5
1641561790000|2022-01-07 13:23:10|100145|100030|100100|99985|100155|100035|100100|99985|65
1641561800000|2022-01-07 13:23:20|100105|99990|100110|99995|100110|100000|100095|99985|20
1641561810000|2022-01-07 13:23:30|100130|100000|100140|100025|100140|100030|100120|100000|50
1641561820000|2022-01-07 13:23:40|100135|99995|100130|100015|100140|100015|100100|99990|20
1641561830000|2022-01-07 13:23:50|100140|100020|100165|100050|100175|100060|100135|100020|70
1641561840000|2022-01-07 13:24:00|100170|100055|100175|100060|100180|100065|100165|100055|5
1641561850000|2022-01-07 13:24:10|100180|100065|100190|100075|100190|100075|100175|100060|25
1641561860000|2022-01-07 13:24:20|100185|100085|100175|100065|100200|100085|100170|100060|5
1641561870000|2022-01-07 13:24:30|100170|100060|100185|100070|100185|100075|100170|100055|5
1641561880000|2022-01-07 13:24:40|100180|100065|100180|100065|100185|100070|100170|100055|0
1641561890000|2022-01-07 13:24:50|100185|100070|100180|100065|100185|100075|100175|100060|5
1641561900000|2022-01-07 13:25:00|100175|100070|100220|100105|100225|100110|100175|100065|90
1641561910000|2022-01-07 13:25:10|100225|100110|100225|100110|100235|100125|100210|100095|80
1641561920000|2022-01-07 13:25:20|100235|100115|100225|100110|100235|100125|100225|100105|25
1641561930000|2022-01-07 13:25:30|100220|100115|100235|100120|100235|100125|100220|100110|5
1641561940000|2022-01-07 13:25:40|100245|100130|100345|100225|100345|100225|100235|100125|240
1641561950000|2022-01-07 13:25:50|100375|100230|100285|100165|100375|100255|100265|100150|140
1641561960000|2022-01-07 13:26:00|100280|100145|100235|100115|100280|100145|100235|100115|105
1641561970000|2022-01-07 13:26:10|100245|100125|100225|100115|100245|100130|100215|100100|50
1641561980000|2022-01-07 13:26:20|100230|100110|100235|100120|100245|100135|100225|100110|65
1641561990000|2022-01-07 13:26:30|100245|100125|100255|100135|100255|100135|100235|100115|20
1641562000000|2022-01-07 13:26:40|100260|100140|100310|100195|100320|100205|100250|100135|40
1641562010000|2022-01-07 13:26:50|100315|100200|100315|100205|100355|100230|100315|100200|105
1641562020000|2022-01-07 13:27:00|100320|100195|100335|100210|100360|100240|100295|100180|95
1641562030000|2022-01-07 13:27:10|100345|100215|100350|100235|100350|100235|100325|100205|40
1641562040000|2022-01-07 13:27:20|100360|100240|100350|100215|100360|100240|100320|100200|110
1641562050000|2022-01-07 13:27:30|100340|100210|100340|100210|100370|100235|100330|100210|75
1641562060000|2022-01-07 13:27:40|100330|100215|100335|100215|100340|100225|100300|100180|65
1641562070000|2022-01-07 13:27:50|100340|100225|100365|100215|100365|100225|100315|100200|15
1641562080000|2022-01-07 13:28:00|100355|100230|100375|100250|100375|100250|100345|100215|105
1641562090000|2022-01-07 13:28:10|100385||100385||100385||100385||5
1641562100000|2022-01-07 13:28:20|100375|100255|100385|100250|100390|100265|100375|100250|25
1641562110000|2022-01-07 13:28:30|100380|100245|100355|100230|100380|100245|100345|100215|95
1641562120000|2022-01-07 13:28:40|100365|100235|100395|100265|100395|100270|100365|100235|35
1641562130000|2022-01-07 13:28:50|100390|100250|100370|100235|100390|100255|100370|100235|10
1641562140000|2022-01-07 13:29:00|100360|100240|100345|100205|100370|100240|100345|100205|30
1641562150000|2022-01-07 13:29:10|100335|100210|100350|100215|100370|100230|100335|100210|10
1641562160000|2022-01-07 13:29:20|100340|100210|100370|100235|100370|100235|100340|100210|0
1641562170000|2022-01-07 13:29:30|100375|100240|100385|100250|100385|100255|100365|100240|25
1641562180000|2022-01-07 13:29:40||100225||100230||100230||100225|15
1641562190000|2022-01-07 13:29:50||100235||100235||100235||100230|5
1641562200000|2022-01-07 13:30:00|100410|100220|100645|100415|100655|100425|100410|100215|385
1641562210000|2022-01-07 13:30:10|100635|100420|100565|100425|100670|100505|100500|100375|165
1641562220000|2022-01-07 13:30:20|100580|100445|100540|100410|100625|100500|100535|100405|275
1641562230000|2022-01-07 13:30:30|100530|100405|100625|100500|100650|100525|100530|100405|145
1641562240000|2022-01-07 13:30:40|100655|100520|100670|100550|100675|100555|100600|100475|180
1641562250000|2022-01-07 13:30:50|100660|100545|100590|100465|100675|100545|100560|100440|95
1641562260000|2022-01-07 13:31:00|100600|100475|100645|100510|100660|100535|100595|100475|115
1641562270000|2022-01-07 13:31:10|100635|100505|100740|100630|100770|100645|100605|100480|865
1641562280000|2022-01-07 13:31:20|100750|100625|100650|100530|100755|100635|100650|100525|705
1641562290000|2022-01-07 13:31:30|100630|100515|100570|100455|100630|100515|100545|100430|320
1641562300000|2022-01-07 13:31:40|100560|100445|100465|100350|100560|100445|100445|100330|235
1641562310000|2022-01-07 13:31:50|100445|100340|100490|100375|100495|100375|100435|100315|110
1641562320000|2022-01-07 13:32:00|100495|100410|100470|100350|100530|100410|100470|100350|170
1641562330000|2022-01-07 13:32:10|100485|100355|100415|100295|100545|100425|100415|100295|310
1641562340000|2022-01-07 13:32:20|100410|100290|100390|100275|100410|100290|100350|100225|150
1641562350000|2022-01-07 13:32:30|100380|100265|100445|100330|100455|100340|100375|100260|220
1641562360000|2022-01-07 13:32:40|100440|100320|100440|100325|100500|100385|100435|100320|285
1641562370000|2022-01-07 13:32:50|100425|100310|100365|100245|100440|100325|100350|100230|215
1641562380000|2022-01-07 13:33:00|100350|100235|100405|100285|100455|100345|100310|100195|300
1641562390000|2022-01-07 13:33:10|100400|100295|100390|100275|100420|100305|100380|100265|30
1641562400000|2022-01-07 13:33:20|100395|100265|100295|100180|100395|100280|100290|100175|105
1641562410000|2022-01-07 13:33:30|100300|100185|100330|100215|100330|100215|100240|100120|80
1641562420000|2022-01-07 13:33:40|100340|100225|100325|100205|100340|100225|100265|100145|90
1641562430000|2022-01-07 13:33:50|100330|100215|100380|100260|100400|100280|100300|100185|555
1641562440000|2022-01-07 13:34:00|100375|100265|100305|100190|100400|100285|100305|100190|330
1641562450000|2022-01-07 13:34:10|100300|100185|100285|100170|100305|100190|100245|100130|65
1641562460000|2022-01-07 13:34:20|100295|100175|100295|100180|100310|100190|100235|100125|150
1641562470000|2022-01-07 13:34:30|100300|100185|100305|100185|100335|100220|100300|100185|65
1641562480000|2022-01-07 13:34:40|100315|100190|100335|100220|100385|100270|100315|100190|15
1641562490000|2022-01-07 13:34:50|100330|100210|100295|100175|100340|100220|100295|100175|15
1641562500000|2022-01-07 13:35:00|100305|100170|100290|100170|100310|100200|100250|100135|40
1641562510000|2022-01-07 13:35:10|100285|100180|100315|100205|100330|100210|100285|100180|25
1641562520000|2022-01-07 13:35:20|100310|100190|100355|100245|100360|100245|100305|100190|60
1641562530000|2022-01-07 13:35:30|100350|100235|100390|100270|100390|100270|100335|100220|50
1641562540000|2022-01-07 13:35:40|100385|100275|100430|100310|100430|100315|100380|100265|175
1641562550000|2022-01-07 13:35:50|100420|100305|100375|100260|100430|100315|100370|100255|55
1641562560000|2022-01-07 13:36:00|100380|100250|100340|100225|100395|100280|100335|100220|40
1641562570000|2022-01-07 13:36:10|100335|100220|100260|100145|100335|100220|100250|100140|250
1641562580000|2022-01-07 13:36:20|100265|100150|100235|100120|100285|100170|100235|100120|245
1641562590000|2022-01-07 13:36:30|100225|100115|100200|100085|100255|100140|100180|100070|240
1641562600000|2022-01-07 13:36:40|100195|100080|100245|100135|100250|100135|100150|100035|350
1641562610000|2022-01-07 13:36:50|100240|100130|100230|100120|100285|100175|100210|100095|465
1641562620000|2022-01-07 13:37:00|100215|100110|100285|100175|100295|100185|100180|100065|280
1641562630000|2022-01-07 13:37:10|100310|100195|100225|100105|100335|100220|100225|100105|35
1641562640000|2022-01-07 13:37:20|100215|100110|100200|100090|100225|100110|100165|100050|125
1641562650000|2022-01-07 13:37:30|100205|100085|100285|100170|100285|100170|100200|100085|50
1641562660000|2022-01-07 13:37:40|100270|100160|100245|100135|100270|100160|100225|100110|50
1641562670000|2022-01-07 13:37:50|100230|100130|100270|100160|100285|100175|100220|100110|60
1641562680000|2022-01-07 13:38:00|100280|100165|100255|100145|100280|100170|100225|100110|55
1641562690000|2022-01-07 13:38:10|100265|100140|100250|100140|100305|100190|100250|100135|140
1641562700000|2022-01-07 13:38:20|100255|100125|100240|100125|100265|100150|100235|100115|20
1641562710000|2022-01-07 13:38:30|100235|100100|100115|100000|100235|100100|100110|99995|270
1641562720000|2022-01-07 13:38:40|100120|100005|100120|100005|100140|100025|100110|99995|220
1641562730000|2022-01-07 13:38:50|100125|100010|100135|100020|100160|100045|100125|100010|30
1641562740000|2022-01-07 13:39:00|100140|100025|100155|100040|100190|100075|100140|100025|30
1641562750000|2022-01-07 13:39:10|100150|100030|100080|99965|100160|100050|100080|99965|200
1641562760000|2022-01-07 13:39:20|100085|99970|100115|99995|100115|99995|100080|99960|120
1641562770000|2022-01-07 13:39:30|100130|100000|100060|99940|100130|100015|100050|99930|80
1641562780000|2022-01-07 13:39:40|100055|99935|100080|99960|100095|99980|100045|99935|85
1641562790000|2022-01-07 13:39:50|100075|99965|100030|99915|100075|99965|100025|99910|40
1641562800000|2022-01-07 13:40:00|100035|99920|100005|99890|100045|99925|99995|99880|85
1641562810000|2022-01-07 13:40:10|100015|99900|99960|99850|100015|99900|99960|99850|115
1641562820000|2022-01-07 13:40:20|99965|99855|100065|99950|100070|99950|99965|99850|165
1641562830000|2022-01-07 13:40:30|100060|99945|100105|99995|100125|100010|100060|99940|160
1641562840000|2022-01-07 13:40:40|100110|100010|100150|100035|100150|100040|100110|100005|285
1641562850000|2022-01-07 13:40:50|100155|100045|100145|100035|100185|100075|100145|100030|85
1641562860000|2022-01-07 13:41:00|100160|100045|100175|100065|100180|100065|100120|100005|25
1641562870000|2022-01-07 13:41:10|100180|100060|100145|100035|100185|100070|100145|100035|10
1641562880000|2022-01-07 13:41:20|100160|100040|100140|100025|100160|100040|100110|99995|40
1641562890000|2022-01-07 13:41:30|100135|100020|100145|100030|100155|100035|100135|100020|20
1641562900000|2022-01-07 13:41:40|100150|100035|100155|100040|100155|100045|100135|100020|10
1641562910000|2022-01-07 13:41:50|100150|100035|100180|100065|100185|100075|100145|100035|40
1641562920000|2022-01-07 13:42:00|100175|100070|100135|100025|100180|100070|100115|100000|75
1641562930000|2022-01-07 13:42:10|100130|100015|100135|100015|100165|100055|100125|100015|0
1641562940000|2022-01-07 13:42:20|100145|100030|100140|100025|100145|100035|100120|100010|180
1641562950000|2022-01-07 13:42:30|100135|100030|100175|100060|100200|100085|100135|100025|75
1641562960000|2022-01-07 13:42:40|100170|100065|100155|100045|100170|100065|100155|100040|10
1641562970000|2022-01-07 13:42:50|100145|100035|100100|99985|100145|100040|100095|99985|75
1641562980000|2022-01-07 13:43:00|100105|99995|100190|100075|100190|100075|100095|99985|40
1641562990000|2022-01-07 13:43:10|100185|100070|100160|100045|100190|100075|100155|100040|65
1641563000000|2022-01-07 13:43:20|100155|100040|100165|100050|100170|100060|100135|100020|60
1641563010000|2022-01-07 13:43:30|100160|100040|100130|100015|100165|100050|100120|100005|30
1641563020000|2022-01-07 13:43:40|100140|100010|100100|99990|100145|100030|100095|99980|115
1641563030000|2022-01-07 13:43:50|100110|100000|100125|100010|100135|100015|100100|99985|25
1641563040000|2022-01-07 13:44:00|100120|100005|100145|100030|100165|100050|100120|100005|0
1641563050000|2022-01-07 13:44:10|100140|100040|100215|100100|100225|100110|100140|100030|115
1641563060000|2022-01-07 13:44:20|100225|100110|100240|100120|100250|100130|100205|100090|80
1641563070000|2022-01-07 13:44:30|100235|100115|100320|100200|100320|100205|100225|100105|130
1641563080000|2022-01-07 13:44:40|100315|100195|100360|100245|100360|100245|100315|100195|100
1641563090000|2022-01-07 13:44:50|100365|100250|100350|100240|100365|100250|100315|100205|40
1641563100000|2022-01-07 13:45:00|100355|100245|100435|100325|100435|100325|100335|100220|75
1641563110000|2022-01-07 13:45:10|100445|100335|100455|100345|100465|100350|100430|100315|150
1641563120000|2022-01-07 13:45:20|100465|100350|100510|100390|100515|100400|100410|100300|155
1641563130000|2022-01-07 13:45:30|100515|100395|100530|100410|100530|100420|100495|100380|40
1641563140000|2022-01-07 13:45:40|100535|100415|100480|100370|100580|100465|100480|100360|560
1641563150000|2022-01-07 13:45:50|100485|100365|100430|100305|100490|100370|100415|100305|20
1641563160000|2022-01-07 13:46:00|100440|100325|100465|100350|100480|100360|100430|100315|155
1641563170000|2022-01-07 13:46:10|100470|100345|100450|100335|100470|100345|100390|100280|290
1641563180000|2022-01-07 13:46:20|100435|100320|100435|100320|100490|100375|100435|100320|45
1641563190000|2022-01-07 13:46:30|100440|100325|100420|100305|100470|100350|100415|100300|30
1641563200000|2022-01-07 13:46:40|100430|100315|100420|100310|100440|100325|100400|100280|45
1641563210000|2022-01-07 13:46:50|100410|100305|100430|100320|100470|100355|100410|100295|50
1641563220000|2022-01-07 13:47:00|100440|100325|100470|100355|100485|100365|100440|100325|105
1641563230000|2022-01-07 13:47:10|100465|100375|100440|100325|100485|100375|100435|100315|85
1641563240000|2022-01-07 13:47:20|100430|100315|100440|100320|100460|100350|100410|100295|130
1641563250000|2022-01-07 13:47:30|100445|100325|100420|100305|100460|100345|100400|100290|5
1641563260000|2022-01-07 13:47:40|100415|100300|100450|100335|100470|100360|100415|100295|30
1641563270000|2022-01-07 13:47:50|100460|100340|100445|100335|100485|100370|100445|100330|5
1641563280000|2022-01-07 13:48:00|100450|100350|100480|100360|100480|100365|100435|100325|30
1641563290000|2022-01-07 13:48:10|100470|100355|100500|100390|100500|100390|100435|100320|100
1641563300000|2022-01-07 13:48:20|100505|100380|100490|100370|100505|100385|100480|100365|35
1641563310000|2022-01-07 13:48:30|100500|100380|100485|100370|100520|100405|100470|100360|60
1641563320000|2022-01-07 13:48:40|100490|100380|100510|100390|100530|100415|100490|100380|40
1641563330000|2022-01-07 13:48:50|100505|100395|100545|100430|100550|100440|100505|100390|30
1641563340000|2022-01-07 13:49:00|100550|100435|100570|100450|100590|100475|100535|100420|135
1641563350000|2022-01-07 13:49:10|100575|100455|100560|100450|100585|100470|100540|100420|25
1641563360000|2022-01-07 13:49:20|100565|100455|100580|100460|100595|100480|100560|100445|25
1641563370000|2022-01-07 13:49:30|100575|100455|100575|100460|100575|100465|100550|100440|10
1641563380000|2022-01-07 13:49:40|100580|100455|100580|100465|100600|100485|100570|100455|130
1641563390000|2022-01-07 13:49:50|100575|100470|100605|100485|100615|100505|100575|100460|50
1641563400000|2022-01-07 13:50:00|100600|100480|100600|100485|100615|100505|100565|100450|75
1641563410000|2022-01-07 13:50:10|100595|100480|100590|100475|100610|100495|100580|100470|40
1641563420000|2022-01-07 13:50:20|100585|100480|100595|100485|100610|100500|100585|100475|30
1641563430000|2022-01-07 13:50:30|100590|100475|100625|100505|100630|100510|100590|100475|25
1641563440000|2022-01-07 13:50:40|100620|100500|100620|100505|100635|100520|100600|100480|65
1641563450000|2022-01-07 13:50:50|100615|100510|100600|100485|100630|100520|100595|100480|70
1641563460000|2022-01-07 13:51:00|100590|100480|100565|100455|100600|100485|100565|100450|20
1641563470000|2022-01-07 13:51:10|100560|100450|100500|100385|100565|100450|100490|100370|115
1641563480000|2022-01-07 13:51:20|100490|100380|100485|100375|100500|100390|100470|100355|40
1641563490000|2022-01-07 13:51:30|100490|100380|100475|100360|100500|100385|100470|100355|70
1641563500000|2022-01-07 13:51:40|100465|100350|100495|100375|100525|100415|100460|100345|45
1641563510000|2022-01-07 13:51:50|100490|100380|100455|100340|100500|100380|100440|100325|35
1641563520000|2022-01-07 13:52:00|100460|100345|100475|100360|100480|100370|100440|100325|35
1641563530000|2022-01-07 13:52:10|100480|100355|100485|100370|100485|100370|100450|100340|100
1641563540000|2022-01-07 13:52:20|100475|100365|100410|100295|100475|100365|100375|100260|115
1641563550000|2022-01-07 13:52:30|100420|100310|100435|100315|100440|100325|100410|100295|90
1641563560000|2022-01-07 13:52:40|100420|100310|100415|100300|100420|100315|100395|100280|10
1641563570000|2022-01-07 13:52:50|100410|100290|100400|100290|100440|100330|100395|100280|50
1641563580000|2022-01-07 13:53:00|100405|100285|100435|100320|100440|100330|100390|100275|60
1641563590000|2022-01-07 13:53:10|100430|100325|100415|100300|100440|100335|100405|100290|15
1641563600000|2022-01-07 13:53:20|100420|100305|100355|100240|100420|100305|100355|100235|55
1641563610000|2022-01-07 13:53:30|100360|100250|100380|100260|100385|100275|100350|100235|35
1641563620000|2022-01-07 13:53:40|100395|100265|100380|100270|100400|100285|100370|100255|95
1641563630000|2022-01-07 13:53:50|100385|100275|100335|100225|100395|100280|100330|100220|145
1641563640000|2022-01-07 13:54:00|100340|100230|100405|100300|100405|100300|100335|100220|135
1641563650000|2022-01-07 13:54:10|100415|100280|100385|100270|100415|100305|100385|100270|70
1641563660000|2022-01-07 13:54:20|100390|100275|100335|100220|100405|100290|100335|100220|35
1641563670000|2022-01-07 13:54:30|100325|100215|100360|100240|100360|100245|100290|100175|185
1641563680000|2022-01-07 13:54:40|100350|100235|100365|100250|100370|100260|100345|100235|0
1641563690000|2022-01-07 13:54:50|100370|100255|100390|100275|100420|100305|100355|100245|70
1641563700000|2022-01-07 13:55:00|100400|100280|100425|100310|100430|100315|100395|100280|20
1641563710000|2022-01-07 13:55:10|100415|100305|100415|100300|100435|100320|100400|100285|50
1641563720000|2022-01-07 13:55:20|100410|100305|100355|100245|100415|100305|100345|100235|55
1641563730000|2022-01-07 13:55:30|100360|100235|100365|100255|100370|100260|100345|100230|35
1641563740000|2022-01-07 13:55:40|100370|100250|100395|100280|100395|100280|100365|100250|50
1641563750000|2022-01-07 13:55:50|100400|100285|100450|100335|100450|100340|100400|100285|40
1641563760000|2022-01-07 13:56:00|100460|100340|100435|100325|100475|100365|100435|100320|80
1641563770000|2022-01-07 13:56:10|100455|100330|100545|100435|100545|100435|100455|100330|65
1641563780000|2022-01-07 13:56:20|100555|100440|100555|100445|100565|100455|100515|100405|60
1641563790000|2022-01-07 13:56:30|100560|100435|100505|100395|100575|100460|100505|100395|45
1641563800000|2022-01-07 13:56:40|100510|100390|100505|100390|100515|100400|100490|100375|40
1641563810000|2022-01-07 13:56:50|100510|100395|100520|100410|100530|100410|100485|100370|75
1641563820000|2022-01-07 13:57:00|100515|100405|100515|100405|100515|100405|100495|100385|20
1641563830000|2022-01-07 13:57:10|100505|100390|100475|100365|100515|100405|100465|100350|60
1641563840000|2022-01-07 13:57:20|100480|100355|100495|100385|100505|100390|100455|100340|35
1641563850000|2022-01-07 13:57:30|100485|100380|100520|100405|100530|100410|100485|100375|55
1641563860000|2022-01-07 13:57:40|100515|100400|100540|100430|100550|100440|100515|100400|35
1641563870000|2022-01-07 13:57:50|100535|100425|100590|100470|100590|100470|100535|100420|25
1641563880000|2022-01-07 13:58:00|100600|100475|100610|100495|100615|100500|100600|100475|25
1641563890000|2022-01-07 13:58:10|100605|100500|100645|100530|100655|100540|100595|100480|135
1641563900000|2022-01-07 13:58:20|100635|100525|100665|100550|100665|100555|100630|100520|20
1641563910000|2022-01-07 13:58:30|100655|100555|100635|100525|100665|100555|100635|100520|20
1641563920000|2022-01-07 13:58:40|100640|100520|100610|100495|100640|100520|100595|100480|85
1641563930000|2022-01-07 13:58:50|100615|100500|100600|100490|100620|100505|100580|100460|150
1641563940000|2022-01-07 13:59:00|100610|100495|100670|100560|100670|100560|100610|100495|65
1641563950000|2022-01-07 13:59:10|100680|100565|100700|100580|100720|100610|100680|100565|80
1641563960000|2022-01-07 13:59:20|100695|100570|100685|100565|100695|100580|100660|100545|40
1641563970000|2022-01-07 13:59:30|100675|100560|100655|100540|100685|100570|100650|100535|0
1641563980000|2022-01-07 13:59:40|100670|100555|100670|100555|100685|100575|100655|100540|45
1641563990000|2022-01-07 13:59:50|100665|100550|100685|100570|100685|100570|100650|100540|20
1641564000000|2022-01-07 14:00:00|100690|100580|100685|100570|100700|100585|100680|100570|55
1641564010000|2022-01-07 14:00:10|100680|100565|100630|100520|100680|100565|100615|100495|85
1641564020000|2022-01-07 14:00:20|100640|100525|100690|100570|100690|100580|100625|100510|230
1641564030000|2022-01-07 14:00:30|100695|100580|100695|100580|100730|100615|100685|100570|40
1641564040000|2022-01-07 14:00:40|100705|100585|100690|100575|100710|100595|100690|100575|10
1641564050000|2022-01-07 14:00:50|100675|100570|100675|100560|100685|100580|100660|100545|10
1641564060000|2022-01-07 14:01:00|100680|100565|100670|100555|100700|100585|100650|100535|55
1641564070000|2022-01-07 14:01:10|100665|100545|100665|100550|100675|100565|100660|100545|0
1641564080000|2022-01-07 14:01:20|100670|100555|100710|100595|100725|100610|100670|100555|130
1641564090000|2022-01-07 14:01:30|100715|100600|100720|100605|100720|100605|100690|100575|20
1641564100000|2022-01-07 14:01:40|100725|100615|100765|100650|100770|100655|100725|100615|140
1641564110000|2022-01-07 14:01:50|100760|100645|100720|100605|100760|100650|100720|100605|145
1641564120000|2022-01-07 14:02:00|100715|100615|100730|100615|100730|100615|100705|100590|20
1641564130000|2022-01-07 14:02:10|100735|100625|100715|100600|100740|100625|100710|100590|5
1641564140000|2022-01-07 14:02:20|100720|100605|100710|100595|100720|100605|100680|100570|60
1641564150000|2022-01-07 14:02:30|100700|100600|100730|100615|100730|100615|100700|100585|110
1641564160000|2022-01-07 14:02:40|100735|100625|100770|100655|100780|100665|100730|100620|65
1641564170000|2022-01-07 14:02:50|100775|100660|100820|100710|100820|100710|100770|100655|140
1641564180000|2022-01-07 14:03:00|100825|100715|100820|100710|100850|100740|100805|100690|70
1641564190000|2022-01-07 14:03:10|100815|100705|100815|100705|100820|100710|100790|100675|15
1641564200000|2022-01-07 14:03:20|100820|100695|100765|100650|100820|100695|100765|100650|40
1641564210000|2022-01-07 14:03:30|100770|100660|100750|100640|100790|100670|100750|100640|0
1641564220000|2022-01-07 14:03:40|100755|100645|100795|100690|100795|100690|100755|100645|140
1641564230000|2022-01-07 14:03:50|100800|100665|100745|100630|100800|100665|100730|100615|160
1641564240000|2022-01-07 14:04:00|100740|100620|100710|100600|100740|100625|100705|100590|65
1641564250000|2022-01-07 14:04:10|100720|100605|100725|100605|100735|100625|100710|100600|45
1641564260000|2022-01-07 14:04:20|100715|100600|100705|100590|100725|100610|100705|100590|145
1641564270000|2022-01-07 14:04:30|100700|100585|100670|100555|100710|100590|100670|100555|110
1641564280000|2022-01-07 14:04:40|100680|100560|100665|100555|100685|100570|100665|100555|30
1641564290000|2022-01-07 14:04:50|100660|100545|100675|100560|100675|100560|100650|100540|20
1641564300000|2022-01-07 14:05:00|100685|100570|100650|100540|100690|100575|100650|100540|30
1641564310000|2022-01-07 14:05:10|100655|100550|100660|100550|100665|100550|100645|100530|30
1641564320000|2022-01-07 14:05:20|100665|100545|100640|100525|100670|100560|100640|100525|50
1641564330000|2022-01-07 14:05:30|100635|100520|100635|100520|100650|100540|100630|100515|60
1641564340000|2022-01-07 14:05:40|100630|100510|100665|100550|100665|100555|100625|100510|35
1641564350000|2022-01-07 14:05:50|100660|100540|100670|100550|100670|100550|100635|100520|25
1641564360000|2022-01-07 14:06:00|100665|100555|100710|100600|100725|100610|100665|100555|50
1641564370000|2022-01-07 14:06:10|100725|100605|100685|100570|100730|100620|100685|100570|265
1641564380000|2022-01-07 14:06:20|100675|100565|100695|100580|100700|100590|100675|100565|10
1641564390000|2022-01-07 14:06:30|100690|100575|100705|100595|100705|100595|100665|100555|20
1641564400000|2022-01-07 14:06:40|100715|100600|100720|100605|100730|100620|100700|100590|20
1641564410000|2022-01-07 14:06:50|100710|100600|100720|100610|100745|100630|100710|100600|50
1641564420000|2022-01-07 14:07:00|100725|100615|100710|100600|100760|100645|100710|100595|30
1641564430000|2022-01-07 14:07:10|100715|100595|100710|100590|100735|100625|100705|100590|30
1641564440000|2022-01-07 14:07:20|100705|100595|100730|100615|100730|100615|100700|100585|10
1641564450000|2022-01-07 14:07:30|100735|100620|100715|100600|100735|100625|100710|100595|50
1641564460000|2022-01-07 14:07:40|100720|100620|100775|100665|100775|100670|100715|100620|30
1641564470000|2022-01-07 14:07:50|100780|100670|100750|100640|100780|100670|100740|100630|130
1641564480000|2022-01-07 14:08:00|100765|100650|100790|100680|100790|100680|100765|100650|45
1641564490000|2022-01-07 14:08:10|100795|100670|100790|100675|100805|100690|100775|100665|15
1641564500000|2022-01-07 14:08:20|100775|100670|100785|100670|100800|100690|100770|100660|15
1641564510000|2022-01-07 14:08:30|100790|100675|100790|100675|100795|100680|100785|100670|0
1641564520000|2022-01-07 14:08:40|100785|100685|100775|100660|100810|100695|100770|100655|5
1641564530000|2022-01-07 14:08:50|100780|100665|100765|100645|100780|100665|100750|100635|10
1641564540000|2022-01-07 14:09:00|100760|100655|100800|100685|100800|100685|100760|100655|30
1641564550000|2022-01-07 14:09:10|100795|100695|100800|100685|100820|100705|100790|100675|30
1641564560000|2022-01-07 14:09:20|100795|100680|100800|100685|100800|100690|100760|100650|30
1641564570000|2022-01-07 14:09:30|100805|100690|100835|100715|100840|100735|100805|100690|70
1641564580000|2022-01-07 14:09:40|100830|100720|100840|100725|100840|100725|100810|100700|15
1641564590000|2022-01-07 14:09:50|100835|100720|100840|100725|100840|100725|100815|100700|50
1641564600000|2022-01-07 14:10:00|100850|100735|100790|100675|100865|100755|100785|100670|670
1641564610000|2022-01-07 14:10:10|100795|100685|100800|100685|100800|100690|100785|100675|45
1641564620000|2022-01-07 14:10:20|100795|100690|100800|100690|100800|100695|100795|100685|220
1641564630000|2022-01-07 14:10:30|100810|100695|100865|100750|100865|100755|100810|100690|115
1641564640000|2022-01-07 14:10:40|100870|100755|100905|100785|100905|100785|100865|100750|150
1641564650000|2022-01-07 14:10:50|100895|100775|100925|100805|100930|100820|100880|100760|175
1641564660000|2022-01-07 14:11:00|100920|100810|100905|100790|100935|100825|100885|100770|55
1641564670000|2022-01-07 14:11:10|100910|100800|100920|100805|100940|100825|100910|100795|140
1641564680000|2022-01-07 14:11:20|100925|100815|100870|100755|100930|100815|100865|100750|85
1641564690000|2022-01-07 14:11:30|100865|100750|100860|100750|100885|100770|100860|100750|20
1641564700000|2022-01-07 14:11:40|100855|100745|100865|100750|100875|100760|100850|100740|75
1641564710000|2022-01-07 14:11:50|100860|100745|100950|100840|100950|100840|100860|100745|15
1641564720000|2022-01-07 14:12:00|100955|100835|100930|100815|100955|100835|100905|100790|70
1641564730000|2022-01-07 14:12:10|100920|100810|100935|100820|100950|100840|100920|100805|100
1641564740000|2022-01-07 14:12:20|100930|100810|100915|100805|100935|100820|100915|100800|35
1641564750000|2022-01-07 14:12:30|100920|100800|100915|100805|100920|100805|100905|100790|15
1641564760000|2022-01-07 14:12:40|100930|100815|100910|100795|100935|100820|100905|100795|70
1641564770000|2022-01-07 14:12:50|100905|100775|100910|100795|100930|100815|100890|100775|35
1641564780000|2022-01-07 14:13:00|100905|100800|100900|100790|100910|100800|100890|100775|20
1641564790000|2022-01-07 14:13:10|100910|100795|100900|100785|100910|100800|100900|100780|5
1641564800000|2022-01-07 14:13:20|100880|100780|100870|100760|100890|100780|100870|100760|0
1641564810000|2022-01-07 14:13:30|100865|100755|100900|100790|100910|100800|100865|100755|55
1641564820000|2022-01-07 14:13:40|100905|100795|100925|100815|100930|100820|100895|100780|15
1641564830000|2022-01-07 14:13:50|100930|100820|100950|100835|100965|100850|100925|100815|40
1641564840000|2022-01-07 14:14:00|100955|100840|100985|100870|100985|100870|100955|100840|65
1641564850000|2022-01-07 14:14:10|100990|100865|100985|100875|100990|100880|100980|100865|60
1641564860000|2022-01-07 14:14:20|100990|100880|100975|100865|100990|100880|100975|100860|10
1641564870000|2022-01-07 14:14:30|100980|100870|100990|100880|100990|100880|100965|100850|35
1641564880000|2022-01-07 14:14:40|100980|100870|101005|100890|101005|100895|100980|100870|30
1641564890000|2022-01-07 14:14:50|100995|100895|101010|100890|101020|100910|100995|100885|140
1641564900000|2022-01-07 14:15:00|101005|100895|101035|100920|101040|100930|101005|100895|60
1641564910000|2022-01-07 14:15:10|101040|100925|101080|100970|101080|100970|101035|100925|1110
1641564920000|2022-01-07 14:15:20|101085|100975|101060|100945|101095|100980|101060|100945|105
1641564930000|2022-01-07 14:15:30|101055|100935|101030|100920|101055|100935|101010|100895|115
1641564940000|2022-01-07 14:15:40|101020|100915|101015|100900|101025|100915|100995|100880|90
1641564950000|2022-01-07 14:15:50|101025|100910|101000|100890|101055|100940|100995|100885|90
1641564960000|2022-01-07 14:16:00|100995|100880|101000|100880|101000|100885|100975|100860|10
1641564970000|2022-01-07 14:16:10|101005|100885|100980|100870|101020|100905|100975|100860|80
1641564980000|2022-01-07 14:16:20|100985|100860|101000|100890|101000|100890|100975|100860|35
1641564990000|2022-01-07 14:16:30|100995|100880|100965|100855|100995|100885|100960|100845|80
1641565000000|2022-01-07 14:16:40|100960|100845|100930|100815|100960|100850|100925|100810|60
1641565010000|2022-01-07 14:16:50|100940|100825|100925|100815|100940|100830|100925|100815|70
1641565020000|2022-01-07 14:17:00|100930|100820|100940|100825|100940|100830|100925|100815|65
1641565030000|2022-01-07 14:17:10|100945|100835|100915|100800|100955|100840|100915|100800|55
1641565040000|2022-01-07 14:17:20|100910|100795|100905|100790|100925|100805|100895|100790|20
1641565050000|2022-01-07 14:17:30|100900|100795|100895|100780|100905|100795|100885|100775|40
1641565060000|2022-01-07 14:17:40|100890|100790|100960|100850|100970|100860|100890|100790|50
1641565070000|2022-01-07 14:17:50|100955|100835|100950|100835|100960|100850|100930|100815|25
1641565080000|2022-01-07 14:18:00|100960|100845|100950|100835|100975|100865|100930|100820|20
1641565090000|2022-01-07 14:18:10|100955|100845|100960|100840|100960|100845|100920|100805|5
1641565100000|2022-01-07 14:18:20|100965|100845|100955|100845|100970|100860|100950|100840|20
1641565110000|2022-01-07 14:18:30|100960|100850|100985|100870|101000|100885|100945|100835|50
1641565120000|2022-01-07 14:18:40|100995|100875|100985|100870|101000|100890|100970|100855|425
1641565130000|2022-01-07 14:18:50|100980|100865|100965|100850|100980|100870|100960|100845|30
1641565140000|2022-01-07 14:19:00|100950|100840|100955|100850|100985|100870|100950|100840|40
1641565150000|2022-01-07 14:19:10|100965|100840|100945|100835|100965|100850|100940|100830|15
1641565160000|2022-01-07 14:19:20|100950|100830|100925|100810|100955|100840|100925|100810|10
1641565170000|2022-01-07 14:19:30|100930|100815|100930|100825|100940|100825|100925|100815|25
1641565180000|2022-01-07 14:19:40|100925|100815|100940|100825|100940|100825|100915|100805|35
1641565190000|2022-01-07 14:19:50|100945|100830|100925|100815|100945|100830|100920|100805|25
1641565200000|2022-01-07 14:20:00|100920|100805|100930|100820|100930|100820|100910|100800|30
1641565210000|2022-01-07 14:20:10|100935|100825|100890|100775|100940|100830|100890|100775|25
1641565220000|2022-01-07 14:20:20|100885|100770|100880|100775|100895|100775|100875|100760|65
1641565230000|2022-01-07 14:20:30|100875|100765|100855|100740|100875|100765|100850|100735|70
1641565240000|2022-01-07 14:20:40|100850|100730|100815|100700|100850|100730|100800|100685|85
1641565250000|2022-01-07 14:20:50|100805|100695|100825|100710|100835|100720|100800|100685|0
1641565260000|2022-01-07 14:21:00|100820|100700|100800|100685|100820|100705|100790|100675|45
1641565270000|2022-01-07 14:21:10|100805|100690|100815|100705|100830|100715|100800|100690|50
1641565280000|2022-01-07 14:21:20|100820|100690|100795|100680|100820|100695|100795|100680|5
1641565290000|2022-01-07 14:21:30|100800|100675|100800|100690|100805|100690|100790|100675|50
1641565300000|2022-01-07 14:21:40|100805|100695|100820|100705|100840|100725|100805|100690|25
1641565310000|2022-01-07 14:21:50|100815|100710|100825|100710|100830|100715|100815|100700|5
1641565320000|2022-01-07 14:22:00|100830|100705|100835|100720|100845|100730|100825|100705|20
1641565330000|2022-01-07 14:22:10|100830|100715|100825|100715|100830|100720|100820|100710|0
1641565340000|2022-01-07 14:22:20|100820|100710|100800|100685|100840|100730|100795|100685|55
1641565350000|2022-01-07 14:22:30|100805|100690|100835|100730|100840|100730|100800|100685|10
1641565360000|2022-01-07 14:22:40|100840|100725|100830|100720|100850|100735|100830|100715|25
1641565370000|2022-01-07 14:22:50|100825|100710|100830|100720|100855|100740|100825|100710|25
1641565380000|2022-01-07 14:23:00|100825|100715|100825|100715|100835|100725|100815|100700|35
1641565390000|2022-01-07 14:23:10|100815|100705|100815|100695|100820|100710|100805|100690|0
1641565400000|2022-01-07 14:23:20|100810|100700|100805|100690|100810|100700|100805|100690|15
1641565410000|2022-01-07 14:23:30|100810|100695|100815|100690|100815|100710|100810|100690|0
1641565420000|2022-01-07 14:23:40|100805|100685|100755|100645|100805|100690|100755|100645|65
1641565430000|2022-01-07 14:23:50|100760|100650|100765|100650|100780|100665|100760|100650|25
1641565440000|2022-01-07 14:24:00|100770|100655|100795|100680|100805|100695|100755|100645|40
1641565450000|2022-01-07 14:24:10|100790|100685|100810|100690|100810|100690|100790|100675|70
1641565460000|2022-01-07 14:24:20|100805|100695|100800|100690|100805|100695|100790|100680|85
1641565470000|2022-01-07 14:24:30|100805|100695|100795|100685|100805|100695|100795|100685|20
1641565480000|2022-01-07 14:24:40|100790|100680|100815|100700|100815|100700|100790|100675|45
1641565490000|2022-01-07 14:24:50|100810|100705|100825|100710|100825|100715|100810|100700|15
1641565500000|2022-01-07 14:25:00|100830|100715|100865|100745|100870|100760|100825|100710|65
1641565510000|2022-01-07 14:25:10|100855|100750|100865|100755|100870|100760|100850|100735|65
1641565520000|2022-01-07 14:25:20|100860|100750|100860|100745|100860|100750|100840|100720|10
1641565530000|2022-01-07 14:25:30|100855|100740|100865|100755|100865|100760|100850|100740|5
1641565540000|2022-01-07 14:25:40|100870|100760|100860|100745|100885|100770|100855|100745|100
1641565550000|2022-01-07 14:25:50|100855|100750|100860|100750|100885|100770|100855|100750|35
1641565560000|2022-01-07 14:26:00|100865|100745|100845|100735|100865|100750|100845|100730|30
1641565570000|2022-01-07 14:26:10|100840|100730|100835|100725|100845|100730|100820|100710|50
1641565580000|2022-01-07 14:26:20|100840|100730|100850|100740|100860|100750|100840|100730|15
1641565590000|2022-01-07 14:26:30|100845|100730|100855|100740|100860|100745|100845|100730|20
1641565600000|2022-01-07 14:26:40|100860|100735|100810|100695|100860|100740|100810|100695|5
1641565610000|2022-01-07 14:26:50|100815|100700|100775|100660|100815|100700|100775|100660|25
1641565620000|2022-01-07 14:27:00|100780|100665|100760|100645|100780|100665|100755|100640|30
1641565630000|2022-01-07 14:27:10|100765|100650|100745|100635|100770|100655|100740|100630|15
1641565640000|2022-01-07 14:27:20|100740|100630|100740|100625|100750|100640|100735|100625|35
1641565650000|2022-01-07 14:27:30|100745|100630|100745|100640|100760|100645|100745|100630|15
1641565660000|2022-01-07 14:27:40|100750|100630|100760|100645|100765|100650|100740|100625|35
1641565670000|2022-01-07 14:27:50|100755|100650|100760|100650|100775|100660|100750|100640|10
1641565680000|2022-01-07 14:28:00|100770|100660|100790|100680|100820|100710|100770|100660|45
1641565690000|2022-01-07 14:28:10|100785|100675|100755|100640|100790|100675|100755|100640|25
1641565700000|2022-01-07 14:28:20|100765|100650|100740|100630|100770|100655|100740|100630|10
1641565710000|2022-01-07 14:28:30|100735|100625|100755|100640|100755|100640|100730|100620|20
1641565720000|2022-01-07 14:28:40|100750|100645|100815|100705|100820|100705|100750|100645|10
1641565730000|2022-01-07 14:28:50|100825|100710|100785|100670|100850|100735|100785|100670|275
1641565740000|2022-01-07 14:29:00|100790|100680|100750|100635|100790|100680|100725|100615|20
1641565750000|2022-01-07 14:29:10|100745|100625|100700|100590|100750|100640|100700|100590|65
1641565760000|2022-01-07 14:29:20|100695|100585|100690|100575|100700|100585|100685|100570|65
1641565770000|2022-01-07 14:29:30|100695|100580|100695|100580|100695|100585|100680|100570|30
1641565780000|2022-01-07 14:29:40|100690|100575|100690|100575|100690|100575|100660|100555|60
1641565790000|2022-01-07 14:29:50|100695|100580|100685|100575|100705|100595|100685|100575|20
1641565800000|2022-01-07 14:30:00|100695|100580|100750|100635|100770|100655|100685|100575|110
1641565810000|2022-01-07 14:30:10|100745|100640|100725|100615|100800|100690|100725|100610|215
1641565820000|2022-01-07 14:30:20|100720|100610|100795|100680|100795|100685|100705|100600|95
1641565830000|2022-01-07 14:30:30|100790|100675|100785|100680|100810|100700|100770|100660|90
1641565840000|2022-01-07 14:30:40|100770|100660|100740|100625|100770|100660|100715|100600|20
1641565850000|2022-01-07 14:30:50|100735|100615|100790|100675|100790|100675|100725|100615|55
1641565860000|2022-01-07 14:31:00|100775|100665|100805|100695|100815|100700|100775|100665|60
1641565870000|2022-01-07 14:31:10|100800|100685|100765|100655|100810|100695|100750|100640|15
1641565880000|2022-01-07 14:31:20|100770|100645|100780|100665|100800|100685|100755|100645|50
1641565890000|2022-01-07 14:31:30|100775|100650|100700|100590|100780|100650|100700|100590|75
1641565900000|2022-01-07 14:31:40|100690|100580|100705|100590|100740|100630|100680|100565|65
1641565910000|2022-01-07 14:31:50|100710|100595|100725|100615|100735|100620|100700|100580|15
1641565920000|2022-01-07 14:32:00|100730|100605|100655|100545|100730|100610|100655|100545|75
1641565930000|2022-01-07 14:32:10|100680|100570|100685|100570|100725|100610|100675|100560|165
1641565940000|2022-01-07 14:32:20|100690|100575|100750|100635|100780|100665|100685|100570|45
1641565950000|2022-01-07 14:32:30|100745|100625|100790|100675|100795|100680|100740|100625|95
1641565960000|2022-01-07 14:32:40|100795|100680|100730|100620|100795|100680|100730|100615|5
1641565970000|2022-01-07 14:32:50|100735|100615|100740|100625|100745|100630|100720|100605|0
1641565980000|2022-01-07 14:33:00|100725|100620|100845|100735|100845|100735|100725|100605|50
1641565990000|2022-01-07 14:33:10|100850|100745|100840|100720|100855|100745|100815|100700|20
1641566000000|2022-01-07 14:33:20|100835|100730|100815|100705|100870|100755|100815|100705|0
1641566010000|2022-01-07 14:33:30|100820|100695|100845|100725|100845|100725|100810|100690|5
1641566020000|2022-01-07 14:33:40|100840|100720|100790|100680|100840|100720|100790|100670|70
1641566030000|2022-01-07 14:33:50|100800|100685|100840|100730|100840|100730|100770|100660|20
1641566040000|2022-01-07 14:34:00|100845|100725|100830|100715|100845|100735|100815|100695|20
1641566050000|2022-01-07 14:34:10|100835|100720|100885|100770|100905|100795|100830|100715|85
1641566060000|2022-01-07 14:34:20|100880|100765|100855|100740|100900|100785|100855|100740|55
1641566070000|2022-01-07 14:34:30|100850|100730|100840|100725|100855|100740|100820|100705|55
1641566080000|2022-01-07 14:34:40|100830|100720|100775|100660|100835|100720|100765|100655|5
1641566090000|2022-01-07 14:34:50|100780|100665|100705|100590|100790|100675|100705|100590|45
1641566100000|2022-01-07 14:35:00|100700|100585|100720|100610|100740|100625|100685|100570|85
1641566110000|2022-01-07 14:35:10|100710|100600|100780|100665|100780|100665|100710|100600|65
1641566120000|2022-01-07 14:35:20|100750|100660|100795|100680|100815|100700|100750|100635|120
1641566130000|2022-01-07 14:35:30|100790|100685|100815|100705|100840|100725|100770|100655|10
1641566140000|2022-01-07 14:35:40|100810|100700|100765|100655|100825|100715|100765|100655|0
1641566150000|2022-01-07 14:35:50|100775|100665|100755|100645|100800|100685|100750|100640|20
1641566160000|2022-01-07 14:36:00|100760|100650|100810|100695|100820|100705|100755|100650|5
1641566170000|2022-01-07 14:36:10|100820|100705|100840|100725|100845|100730|100810|100695|45
1641566180000|2022-01-07 14:36:20|100835|100735|100825|100710|100855|100740|100815|100705|160
1641566190000|2022-01-07 14:36:30|100835|100715|100825|100715|100845|100730|100800|100685|85
1641566200000|2022-01-07 14:36:40|100835|100725|100800|100690|100835|100725|100800|100685|25
1641566210000|2022-01-07 14:36:50|100805|100695|100800|100685|100825|100710|100790|100675|90
1641566220000|2022-01-07 14:37:00|100810|100690|100820|100710|100820|100710|100800|100690|40
1641566230000|2022-01-07 14:37:10|100825|100705|100820|100710|100830|100720|100805|100690|10
1641566240000|2022-01-07 14:37:20|100830|100715|100870|100750|100870|100750|100810|100700|115
1641566250000|2022-01-07 14:37:30|100865|100755|100885|100770|100885|100770|100860|100745|50
1641566260000|2022-01-07 14:37:40|100890|100775|100915|100800|100925|100810|100885|100770|45
1641566270000|2022-01-07 14:37:50|100910|100790|100915|100805|100925|100810|100890|100780|50
1641566280000|2022-01-07 14:38:00|100925|100810|100980|100865|100990|100880|100920|100810|130
1641566290000|2022-01-07 14:38:10|100985|100860|101000|100885|101005|100890|100980|100860|65
1641566300000|2022-01-07 14:38:20|100995|100880|100985|100870|101000|100885|100955|100845|45
1641566310000|2022-01-07 14:38:30|100980|100865|100965|100850|100995|100875|100965|100845|45
1641566320000|2022-01-07 14:38:40|100960|100845|100925|100810|100970|100860|100915|100800|185
1641566330000|2022-01-07 14:38:50|100920|100800|100925|100815|100940|100825|100910|100800|50
1641566340000|2022-01-07 14:39:00|100920|100810|100955|100840|100955|100845|100910|100800|130
1641566350000|2022-01-07 14:39:10|100960|100845|100985|100875|100990|100880|100955|100845|75
1641566360000|2022-01-07 14:39:20|100980|100870|100985|100865|100990|100880|100975|100860|15
1641566370000|2022-01-07 14:39:30|100990|100870|100955|100840|100990|100875|100955|100835|30
1641566380000|2022-01-07 14:39:40|100945|100830|100960|100845|100970|100855|100945|100830|20
1641566390000|2022-01-07 14:39:50|100950|100850|100980|100865|100985|100865|100935|100830|20
1641566400000|2022-01-07 14:40:00|100985|100855|100930|100815|100985|100860|100930|100815|25
1641566410000|2022-01-07 14:40:10|100925|100810|100955|100840|100960|100850|100920|100805|0
1641566420000|2022-01-07 14:40:20|100960|100845|100960|100850|100970|100855|100950|100835|10
1641566430000|2022-01-07 14:40:30|100955|100840|100930|100820|100960|100840|100930|100820|20
1641566440000|2022-01-07 14:40:40|100925|100815|100955|100840|100955|100840|100920|100795|65
1641566450000|2022-01-07 14:40:50|100960|100845|100980|100860|100980|100870|100955|100840|10
1641566460000|2022-01-07 14:41:00|100975|100855|100975|100870|100980|100870|100950|100840|10
1641566470000|2022-01-07 14:41:10|100970|100860|100965|100845|100980|100870|100965|100845|55
1641566480000|2022-01-07 14:41:20|100970|100855|100970|100855|100975|100865|100965|100845|15
1641566490000|2022-01-07 14:41:30|100965|100850|100980|100865|100980|100865|100950|100835|35
1641566500000|2022-01-07 14:41:40|100990|100880|100985|100875|101010|100895|100985|100870|315
1641566510000|2022-01-07 14:41:50|100990|100885|101015|100905|101015|100905|100985|100885|15
1641566520000|2022-01-07 14:42:00|101020|100910|101020|100905|101050|100945|101020|100900|125
1641566530000|2022-01-07 14:42:10|101025|100915|101055|100945|101065|100955|101025|100915|45
1641566540000|2022-01-07 14:42:20|101060|100950|101100|100990|101100|100990|101060|100945|110
1641566550000|2022-01-07 14:42:30|101080|100970|101090|100985|101090|100985|101075|100960|160
1641566560000|2022-01-07 14:42:40|101095|100980|101095|100980|101105|100990|101085|100975|70
1641566570000|2022-01-07 14:42:50|101090|100985|101090|100980|101095|100985|101060|100945|85
1641566580000|2022-01-07 14:43:00|101100|100975|101100|100990|101120|101010|101085|100970|45
1641566590000|2022-01-07 14:43:10|101105|100985|101115|101000|101140|101025|101105|100985|45
1641566600000|2022-01-07 14:43:20|101120|101010|101085|100975|101120|101010|101085|100975|100
1641566610000|2022-01-07 14:43:30|101080|100970|101125|101005|101125|101005|101070|100960|20
1641566620000|2022-01-07 14:43:40|101130|101015|101145|101035|101145|101035|101130|101015|10
1641566630000|2022-01-07 14:43:50|101155|101045|101180|101070|101190|101075|101150|101035|70
1641566640000|2022-01-07 14:44:00|101175|101065|101195|101085|101200|101090|101175|101065|160
1641566650000|2022-01-07 14:44:10|101190|101080|101210|101100|101210|101100|101180|101065|50
1641566660000|2022-01-07 14:44:20|101215|101095|101180|101070|101220|101110|101180|101070|20
1641566670000|2022-01-07 14:44:30|101185|101065|101185|101075|101190|101080|101165|101055|40
1641566680000|2022-01-07 14:44:40|101195|101085|101200|101095|101210|101095|101185|101075|25
1641566690000|2022-01-07 14:44:50|101210|101090|101215|101100|101215|101105|101205|101090|15
1641566700000|2022-01-07 14:45:00|101220|101110|101230|101115|101235|101120|101205|101095|55
1641566710000|2022-01-07 14:45:10|101235|101120|101255|101140|101265|101155|101235|101120|125
1641566720000|2022-01-07 14:45:20|101250|101145|101245|101135|101260|101150|101245|101130|135
1641566730000|2022-01-07 14:45:30|101250|101125|101245|101135|101255|101135|101235|101115|55
1641566740000|2022-01-07 14:45:40|101255|101130|101240|101125|101260|101140|101235|101125|120
1641566750000|2022-01-07 14:45:50|101245|101130|101235|101125|101255|101150|101235|101125|35
1641566760000|2022-01-07 14:46:00|101245|101130|101215|101105|101255|101140|101215|101105|35
1641566770000|2022-01-07 14:46:10|101200|101090|101185|101070|101215|101105|101185|101070|230
1641566780000|2022-01-07 14:46:20|101180|101075|101200|101090|101210|101095|101180|101065|10
1641566790000|2022-01-07 14:46:30|101195|101085|101195|101080|101200|101085|101180|101070|5
1641566800000|2022-01-07 14:46:40|101190|101070|101200|101085|101205|101090|101185|101065|5
1641566810000|2022-01-07 14:46:50|101195|101090|101180|101060|101200|101090|101160|101050|70
1641566820000|2022-01-07 14:47:00|101185|101070|101170|101055|101185|101070|101155|101040|20
1641566830000|2022-01-07 14:47:10|101165|101060|101160|101040|101175|101060|101155|101040|10
1641566840000|2022-01-07 14:47:20|101165|101050|101165|101055|101200|101090|101150|101040|100
1641566850000|2022-01-07 14:47:30|101160|101050|101135|101020|101165|101055|101130|101015|25
1641566860000|2022-01-07 14:47:40|101140|101025|101140|101025|101140|101030|101115|101005|15
1641566870000|2022-01-07 14:47:50|101135|101020|101110|101000|101135|101020|101080|100970|170
1641566880000|2022-01-07 14:48:00|101115|100995|101100|100990|101115|101000|101100|100985|20
1641566890000|2022-01-07 14:48:10|101105|100985|101135|101020|101140|101025|101095|100985|30
1641566900000|2022-01-07 14:48:20|101130|101025|101125|101010|101135|101025|101110|101000|15
1641566910000|2022-01-07 14:48:30|101115|101005|101140|101025|101160|101050|101115|101005|10
1641566920000|2022-01-07 14:48:40|101135|101030|101105|100995|101140|101030|101105|100995|25
1641566930000|2022-01-07 14:48:50|101100|100990|101115|101000|101120|101010|101095|100980|15
1641566940000|2022-01-07 14:49:00|101110|101005|101105|100995|101115|101005|101100|100990|10
1641566950000|2022-01-07 14:49:10|101100|100990|101075|100960|101100|100990|101075|100960|30
1641566960000|2022-01-07 14:49:20|101085|100965|101080|100970|101100|100985|101080|100960|10
1641566970000|2022-01-07 14:49:30|101070|100965|101100|100985|101105|100995|101070|100960|5
1641566980000|2022-01-07 14:49:40|101105|100990|101150|101035|101150|101045|101105|100990|10
1641566990000|2022-01-07 14:49:50|101145|101020|101150|101035|101150|101035|101115|101005|15
1641567000000|2022-01-07 14:50:00|101155|101045|101185|101075|101195|101080|101155|101045|10
1641567010000|2022-01-07 14:50:10|101190|101065|101125|101015|101195|101075|101125|101015|25
1641567020000|2022-01-07 14:50:20|101120|101005|101090|100980|101120|101005|101085|100970|30
1641567030000|2022-01-07 14:50:30|101095|100985|101115|101000|101120|101010|101095|100980|25
1641567040000|2022-01-07 14:50:40|101125|101010|101120|101005|101140|101030|101110|100995|35
1641567050000|2022-01-07 14:50:50|101115|101000|101150|101040|101150|101040|101105|100990|25
1641567060000|2022-01-07 14:51:00|101155|101035|101165|101055|101165|101055|101120|101005|290
1641567070000|2022-01-07 14:51:10|101170|101065|101165|101050|101190|101075|101165|101050|25
1641567080000|2022-01-07 14:51:20|101160|101040|101180|101055|101180|101055|101150|101035|35
1641567090000|2022-01-07 14:51:30|101175|101065|101190|101075|101195|101085|101175|101055|25
1641567100000|2022-01-07 14:51:40|101185|101070|101195|101075|101210|101095|101180|101070|10
1641567110000|2022-01-07 14:51:50|101185|101080|101190|101075|101200|101085|101185|101070|5
1641567120000|2022-01-07 14:52:00|101185|101085|101200|101090|101205|101090|101180|101065|25
1641567130000|2022-01-07 14:52:10|101205|101085|101160|101045|101205|101090|101160|101045|35
1641567140000|2022-01-07 14:52:20|101165|101055|101170|101055|101180|101070|101165|101055|0
1641567150000|2022-01-07 14:52:30|101165|101060|101170|101055|101190|101075|101165|101055|15
1641567160000|2022-01-07 14:52:40|101160|101045|101185|101065|101190|101075|101160|101045|10
1641567170000|2022-01-07 14:52:50|101180|101060|101180|101065|101185|101070|101165|101055|15
1641567180000|2022-01-07 14:53:00|101175|101070|101195|101080|101205|101090|101175|101065|10
1641567190000|2022-01-07 14:53:10|101190|101065|101165|101055|101195|101070|101160|101040|30
1641567200000|2022-01-07 14:53:20|101170|101060|101160|101045|101170|101060|101160|101045|25
1641567210000|2022-01-07 14:53:30|101165|101050|101175|101055|101180|101055|101160|101045|10
1641567220000|2022-01-07 14:53:40|101180|101060|101170|101060|101180|101070|101165|101055|0
1641567230000|2022-01-07 14:53:50|101175|101055|101180|101065|101190|101080|101175|101055|10
1641567240000|2022-01-07 14:54:00|101190|101070|101200|101090|101210|101100|101185|101070|15
1641567250000|2022-01-07 14:54:10|101195|101085|101195|101085|101210|101095|101180|101065|50
1641567260000|2022-01-07 14:54:20|101200|101080|101185|101075|101200|101085|101185|101075|0
1641567270000|2022-01-07 14:54:30|101190|101070|101170|101060|101195|101080|101170|101055|30
1641567280000|2022-01-07 14:54:40|101180|101065|101185|101075|101200|101085|101175|101065|45
1641567290000|2022-01-07 14:54:50|101190|101070|101220|101110|101220|101110|101180|101065|45
1641567300000|2022-01-07 14:55:00|101225|101100|101215|101095|101225|101105|101205|101090|5
1641567310000|2022-01-07 14:55:10|101220|101100|101285|101170|101285|101170|101220|101100|400
1641567320000|2022-01-07 14:55:20|101280|101175|101260|101145|101290|101175|101260|101145|10
1641567330000|2022-01-07 14:55:30|101255|101150|101285|101170|101285|101170|101255|101150|30
1641567340000|2022-01-07 14:55:40|101275|101165|101340|101230|101345|101235|101275|101160|480
1641567350000|2022-01-07 14:55:50|101345|101235|101340|101230|101350|101235|101320|101205|60
1641567360000|2022-01-07 14:56:00|101345|101240|101335|101220|101350|101240|101320|101210|30
1641567370000|2022-01-07 14:56:10|101340|101230|101330|101220|101340|101230|101320|101210|20
1641567380000|2022-01-07 14:56:20|101335|101225|101345|101230|101360|101245|101335|101220|55
1641567390000|2022-01-07 14:56:30|101340|101225|101335|101230|101345|101230|101325|101215|60
1641567400000|2022-01-07 14:56:40|101340|101225|101335|101220|101340|101225|101325|101205|105
1641567410000|2022-01-07 14:56:50|101340|101225|101335|101225|101345|101235|101335|101220|35
1641567420000|2022-01-07 14:57:00|101340|101220|101350|101235|101355|101240|101325|101215|20
1641567430000|2022-01-07 14:57:10|101345|101230|101325|101215|101345|101235|101325|101215|15
1641567440000|2022-01-07 14:57:20|101320|101205|101335|101220|101340|101230|101320|101205|4025
1641567450000|2022-01-07 14:57:30|101330|101225|101305|101195|101335|101225|101300|101190|75
1641567460000|2022-01-07 14:57:40|101310|101200|101285|101175|101315|101200|101275|101170|100
1641567470000|2022-01-07 14:57:50|101270|101170|101275|101165|101275|101170|101265|101150|130
1641567480000|2022-01-07 14:58:00|101280|101175|101260|101150|101285|101175|101255|101150|45
1641567490000|2022-01-07 14:58:10|101255|101135|101245|101130|101260|101145|101240|101130|15
1641567500000|2022-01-07 14:58:20|101240|101125|101245|101130|101250|101135|101240|101125|0
1641567510000|2022-01-07 14:58:30|101240|101135|101270|101155|101280|101170|101240|101130|20
1641567520000|2022-01-07 14:58:40|101265|101150|101300|101190|101305|101190|101260|101145|10
1641567530000|2022-01-07 14:58:50|101305|101195|101325|101215|101330|101215|101300|101195|10
1641567540000|2022-01-07 14:59:00|101330|101220|101340|101225|101345|101235|101330|101220|40
1641567550000|2022-01-07 14:59:10|101335|101220|101345|101235|101350|101235|101320|101205|30
1641567560000|2022-01-07 14:59:20|101350|101230|101325|101210|101355|101245|101325|101210|40
1641567570000|2022-01-07 14:59:30|101320|101205|101325|101205|101330|101215|101315|101200|10
1641567580000|2022-01-07 14:59:40|101320|101210|101310|101195|101325|101210|101305|101195|5
1641567590000|2022-01-07 14:59:50|101305|101200|101315|101205|101315|101205|101305|101190|15
1641567600000|2022-01-07 15:00:00|101320|101210|101285|101175|101320|101210|101270|101160|80
1641567610000|2022-01-07 15:00:10|101280|101165|101260|101145|101290|101180|101255|101145|30
1641567620000|2022-01-07 15:00:20|101255|101135|101235|101115|101260|101135|101225|101110|45
1641567630000|2022-01-07 15:00:30|101230|101120|101235|101125|101245|101135|101230|101110|10
1641567640000|2022-01-07 15:00:40|101230|101120|101245|101135|101245|101135|101230|101115|0
1641567650000|2022-01-07 15:00:50|101240|101130|101200|101090|101240|101130|101200|101090|60
1641567660000|2022-01-07 15:01:00|101205|101085|101155|101045|101205|101085|101155|101045|265
1641567670000|2022-01-07 15:01:10|101150|101040|101135|101015|101155|101045|101135|101015|40
1641567680000|2022-01-07 15:01:20|101125|101005|101140|101030|101145|101030|101115|101005|10
1641567690000|2022-01-07 15:01:30|101145|101025|101135|101020|101145|101030|101125|101015|60
1641567700000|2022-01-07 15:01:40|101120|101015|101135|101020|101135|101025|101120|101005|90
1641567710000|2022-01-07 15:01:50|101130|101025|101160|101050|101160|101050|101130|101025|90
1641567720000|2022-01-07 15:02:00|101165|101055|101170|101055|101180|101070|101135|101025|665
1641567730000|2022-01-07 15:02:10|101165|101050|101120|101015|101170|101055|101120|101010|130
1641567740000|2022-01-07 15:02:20|101115|101010|101120|101010|101120|101015|101110|101000|155
1641567750000|2022-01-07 15:02:30|101115|101005|101140|101025|101150|101035|101115|101005|65
1641567760000|2022-01-07 15:02:40|101135|101020|101150|101035|101150|101035|101130|101020|25
1641567770000|2022-01-07 15:02:50|101145|101040|101150|101035|101150|101040|101140|101030|10
1641567780000|2022-01-07 15:03:00|101160|101045|101130|101015|101160|101045|101125|101015|20
1641567790000|2022-01-07 15:03:10|101135|101020|101125|101020|101140|101030|101125|101015|40
1641567800000|2022-01-07 15:03:20|101135|101015|101140|101025|101140|101030|101130|101015|40
1641567810000|2022-01-07 15:03:30|101135|101030|101160|101050|101160|101050|101130|101020|20
1641567820000|2022-01-07 15:03:40|101165|101035|101155|101035|101165|101040|101135|101025|35
1641567830000|2022-01-07 15:03:50|101160|101040|101150|101040|101175|101060|101150|101040|70
1641567840000|2022-01-07 15:04:00|101155|101035|101135|101020|101155|101035|101115|101005|45
1641567850000|2022-01-07 15:04:10|101130|101025|101110|100995|101135|101025|101110|100995|10
1641567860000|2022-01-07 15:04:20|101115|101000|101100|100990|101115|101000|101100|100990|10
1641567870000|2022-01-07 15:04:30|101095|100985|101085|100970|101095|100985|101070|100955|80
1641567880000|2022-01-07 15:04:40|101090|100975|101090|100975|101095|100980|101085|100970|0
1641567890000|2022-01-07 15:04:50|101085|100980|101095|100975|101100|100985|101085|100970|0
1641567900000|2022-01-07 15:05:00|101090|100985|101050|100935|101095|100985|101040|100925|270
1641567910000|2022-01-07 15:05:10|101045|100940|101050|100935|101060|100945|101040|100935|60
1641567920000|2022-01-07 15:05:20|101040|100940|101060|100940|101060|100940|101035|100920|155
1641567930000|2022-01-07 15:05:30|101065|100945|101080|100965|101080|100970|101060|100945|20
1641567940000|2022-01-07 15:05:40|101075|100970|101095|100980|101095|100980|101075|100960|35
1641567950000|2022-01-07 15:05:50|101090|100975|101055|100940|101090|100975|101055|100940|40
1641567960000|2022-01-07 15:06:00|101050|100930|101010|100895|101055|100935|101005|100895|95
1641567970000|2022-01-07 15:06:10|101005|100900|101000|100885|101015|100900|100980|100870|165
1641567980000|2022-01-07 15:06:20|100995|100875|101010|100895|101020|100905|100980|100875|50
1641567990000|2022-01-07 15:06:30|101005|100900|101025|100910|101025|100915|101005|100895|30
1641568000000|2022-01-07 15:06:40|101020|100915|101025|100915|101035|100920|101020|100910|10
1641568010000|2022-01-07 15:06:50|101035|100925|101050|100945|101065|100950|101035|100925|5
1641568020000|2022-01-07 15:07:00|101060|100950|101120|101005|101120|101005|101060|100950|185
1641568030000|2022-01-07 15:07:10|101125|101010|101135|101025|101140|101025|101115|101005|5
1641568040000|2022-01-07 15:07:20|101140|101020|101120|101005|101140|101030|101120|101005|10
1641568050000|2022-01-07 15:07:30|101115|101010|101130|101020|101130|101020|101115|101005|20
1641568060000|2022-01-07 15:07:40|101140|101025|101140|101025|101140|101030|101130|101020|5
1641568070000|2022-01-07 15:07:50|101135|101030|101155|101040|101155|101040|101130|101020|185
1641568080000|2022-01-07 15:08:00|101150|101045|101160|101045|101175|101065|101150|101040|270
1641568090000|2022-01-07 15:08:10|101155|101040|101115|101000|101160|101050|101110|101000|85
1641568100000|2022-01-07 15:08:20|101110|100995|101105|100990|101120|101010|101100|100990|30
1641568110000|2022-01-07 15:08:30|101100|100985|101090|100975|101110|100990|101080|100970|25
1641568120000|2022-01-07 15:08:40|101085|100970|101110|101000|101110|101000|101075|100960|25
1641568130000|2022-01-07 15:08:50|101105|100995|101100|100990|101115|101000|101100|100985|35
1641568140000|2022-01-07 15:09:00|101105|100985|101085|100965|101110|100990|101085|100965|35
1641568150000|2022-01-07 15:09:10|101090|100970|101050|100935|101095|100980|101050|100935|70
1641568160000|2022-01-07 15:09:20|101045|100940|101040|100930|101050|100940|101035|100925|35
1641568170000|2022-01-07 15:09:30|101035|100925|101035|100925|101045|100935|101025|100910|25
1641568180000|2022-01-07 15:09:40|101040|100920|101020|100910|101040|100925|101020|100910|20
1641568190000|2022-01-07 15:09:50|101030|100920|101050|100930|101055|100940|101030|100915|5
1641568200000|2022-01-07 15:10:00|101035|100920|101025|100915|101035|100920|101000|100890|30
1641568210000|2022-01-07 15:10:10|101030|100920|101050|100935|101055|100940|101025|100915|20
1641568220000|2022-01-07 15:10:20|101040|100930|101100|100985|101100|100990|101040|100925|40
1641568230000|2022-01-07 15:10:30|101090|100980|101085|100970|101090|100980|101075|100965|10
1641568240000|2022-01-07 15:10:40|101100|100975|101095|100985|101115|101005|101090|100975|20
1641568250000|2022-01-07 15:10:50|101090|100980|101080|100965|101100|100990|101070|100960|30
1641568260000|2022-01-07 15:11:00|101075|100960|101120|101010|101120|101010|101075|100960|10
1641568270000|2022-01-07 15:11:10|101125|101000|101095|100985|101125|101005|101090|100980|60
1641568280000|2022-01-07 15:11:20|101100|100990|101095|100980|101105|100995|101060|100950|215
1641568290000|2022-01-07 15:11:30|101110|100985|101055|100945|101125|101015|101055|100945|160
1641568300000|2022-01-07 15:11:40|101060|100950|101085|100970|101085|100970|101060|100945|50
1641568310000|2022-01-07 15:11:50|101080|100955|101065|100955|101080|100955|101045|100935|40
1641568320000|2022-01-07 15:12:00|101070|100960|101080|100960|101095|100985|101070|100955|140
1641568330000|2022-01-07 15:12:10|101075|100955|101090|100980|101090|100980|101070|100955|5
1641568340000|2022-01-07 15:12:20|101095|100985|101095|100975|101105|100990|101085|100970|100
1641568350000|2022-01-07 15:12:30|101105|100980|101100|100980|101105|100995|101090|100980|10
1641568360000|2022-01-07 15:12:40|101105|100985|101090|100970|101105|100995|101080|100965|25
1641568370000|2022-01-07 15:12:50|101085|100955|101085|100970|101085|100970|101070|100950|30
1641568380000|2022-01-07 15:13:00|101080|100975|101105|100990|101110|100995|101080|100970|15
1641568390000|2022-01-07 15:13:10|101110|100995|101090|100980|101120|101010|101085|100970|55
1641568400000|2022-01-07 15:13:20|101085|100970|101080|100965|101095|100980|101075|100960|10
1641568410000|2022-01-07 15:13:30|101075|100960|101065|100950|101075|100965|101060|100945|5
1641568420000|2022-01-07 15:13:40|101070|100955|101065|100950|101080|100965|101060|100950|0
1641568430000|2022-01-07 15:13:50|101060|100955|101050|100935|101070|100955|101045|100935|35
1641568440000|2022-01-07 15:14:00|101045|100930|101010|100895|101045|100930|101010|100895|90
1641568450000|2022-01-07 15:14:10|101005|100890|100970|100860|101010|100895|100965|100850|90
1641568460000|2022-01-07 15:14:20|100965|100850|100965|100845|100980|100865|100960|100845|50
1641568470000|2022-01-07 15:14:30|100970|100850|100965|100845|100970|100860|100965|100845|20
1641568480000|2022-01-07 15:14:40|100955|100850|100975|100865|100975|100865|100950|100840|15
1641568490000|2022-01-07 15:14:50|100970|100860|100965|100845|100975|100870|100960|100845|20
1641568500000|2022-01-07 15:15:00|100955|100850|100955|100840|100955|100850|100920|100810|55
1641568510000|2022-01-07 15:15:10|100960|100845|100935|100820|100960|100850|100935|100820|25
1641568520000|2022-01-07 15:15:20|100940|100825|100930|100820|100940|100830|100920|100800|20
1641568530000|2022-01-07 15:15:30|100920|100810|100910|100800|100925|100820|100905|100795|40
1641568540000|2022-01-07 15:15:40|100890|100795|100900|100785|100905|100795|100875|100755|70
1641568550000|2022-01-07 15:15:50|100895|100780|100895|100780|100895|100780|100870|100760|60
1641568560000|2022-01-07 15:16:00|100890|100770|100915|100805|100920|100810|100890|100770|30
1641568570000|2022-01-07 15:16:10|100920|100785|100925|100815|100935|100825|100900|100780|35
1641568580000|2022-01-07 15:16:20|100930|100810|100935|100820|100935|100825|100920|100805|15
1641568590000|2022-01-07 15:16:30|100940|100825|100975|100860|100980|100865|100940|100820|55
1641568600000|2022-01-07 15:16:40|100980|100865|100960|100850|100990|100875|100955|100845|50
1641568610000|2022-01-07 15:16:50|100955|100855|101005|100895|101005|100895|100955|100855|35
1641568620000|2022-01-07 15:17:00|101010|100890|101005|100890|101010|100895|100985|100875|15
1641568630000|2022-01-07 15:17:10|100995|100895|101000|100885|101010|100900|100995|100880|15
1641568640000|2022-01-07 15:17:20|100995|100890|101015|100895|101015|100905|100990|100880|5
1641568650000|2022-01-07 15:17:30|101025|100900|100980|100875|101025|100915|100980|100865|25
1641568660000|2022-01-07 15:17:40|100995|100870|101000|100885|101000|100890|100985|100870|10
1641568670000|2022-01-07 15:17:50|101005|100890|101005|100895|101015|100895|100995|100880|5
1641568680000|2022-01-07 15:18:00|101010|100905|101015|100900|101055|100945|101010|100895|145
1641568690000|2022-01-07 15:18:10|101010|100895|101030|100920|101035|100920|101010|100895|5
1641568700000|2022-01-07 15:18:20|101020|100915|101005|100895|101020|100915|101005|100890|40
1641568710000|2022-01-07 15:18:30|101010|100885|100965|100850|101010|100890|100960|100850|65
1641568720000|2022-01-07 15:18:40|100960|100855|100965|100850|100970|100860|100960|100850|5
1641568730000|2022-01-07 15:18:50|100960|100840|100970|100855|100980|100865|100950|100840|25
1641568740000|2022-01-07 15:19:00|100980|100860|100935|100820|100980|100860|100935|100820|15
1641568750000|2022-01-07 15:19:10|100930|100825|100920|100800|100935|100825|100920|100800|15
1641568760000|2022-01-07 15:19:20|100915|100805|100905|100795|100930|100810|100905|100790|125
1641568770000|2022-01-07 15:19:30|100910|100790|100930|100815|100935|100820|100910|100790|5
1641568780000|2022-01-07 15:19:40|100925|100810|100930|100815|100935|100825|100915|100800|0
1641568790000|2022-01-07 15:19:50|100935|100820|100920|100805|100960|100840|100920|100805|70
1641568800000|2022-01-07 15:20:00|100925|100810|100860|100745|100925|100810|100850|100740|200
1641568810000|2022-01-07 15:20:10|100855|100740|100825|100710|100855|100745|100825|100710|20
1641568820000|2022-01-07 15:20:20|100820|100705|100815|100700|100830|100715|100805|100690|60
1641568830000|2022-01-07 15:20:30|100820|100710|100835|100720|100840|100720|100810|100700|5
1641568840000|2022-01-07 15:20:40|100840|100725|100865|100750|100875|100760|100835|100725|60
1641568850000|2022-01-07 15:20:50|100860|100745|100850|100730|100865|100750|100835|100720|20
1641568860000|2022-01-07 15:21:00|100845|100740|100815|100705|100845|100740|100800|100685|80
1641568870000|2022-01-07 15:21:10|100820|100710|100800|100680|100845|100730|100800|100680|35
1641568880000|2022-01-07 15:21:20|100795|100685|100790|100675|100800|100685|100785|100670|70
1641568890000|2022-01-07 15:21:30|100800|100685|100800|100680|100815|100700|100795|100680|10
1641568900000|2022-01-07 15:21:40|100810|100685|100855|100745|100865|100755|100810|100685|25
1641568910000|2022-01-07 15:21:50|100860|100740|100865|100750|100870|100755|100845|100725|15
1641568920000|2022-01-07 15:22:00|100870|100755|100860|100745|100885|100770|100860|100740|35
1641568930000|2022-01-07 15:22:10|100855|100750|100895|100780|100895|100780|100855|100745|170
1641568940000|2022-01-07 15:22:20|100900|100785|100890|100780|100900|100785|100880|100765|60
1641568950000|2022-01-07 15:22:30|100885|100775|100900|100785|100910|100795|100885|100775|5
1641568960000|2022-01-07 15:22:40|100895|100780|100890|100775|100895|100785|100860|100745|15
1641568970000|2022-01-07 15:22:50|100885|100770|100870|100755|100890|100780|100870|100755|20
1641568980000|2022-01-07 15:23:00|100880|100760|100880|100765|100885|100775|100870|100755|20
1641568990000|2022-01-07 15:23:10|100885|100770|100910|100800|100915|100800|100885|100765|180
1641569000000|2022-01-07 15:23:20|100920|100805|100860|100745|100920|100810|100860|100745|5
1641569010000|2022-01-07 15:23:30|100855|100740|100875|100760|100880|100765|100855|100740|10
1641569020000|2022-01-07 15:23:40|100880|100765|100850|100735|100890|100775|100850|100735|55
1641569030000|2022-01-07 15:23:50|100845|100730|100860|100735|100860|100750|100835|100720|40
1641569040000|2022-01-07 15:24:00|100850|100730|100840|100730|100850|100730|100825|100710|10
1641569050000|2022-01-07 15:24:10|100850|100735|100840|100730|100870|100760|100840|100720|60
1641569060000|2022-01-07 15:24:20|100850|100725|100900|100785|100900|100785|100850|100725|75
1641569070000|2022-01-07 15:24:30|100905|100790|100865|100750|100910|100800|100865|100750|25
1641569080000|2022-01-07 15:24:40|100875|100755|100845|100730|100875|100755|100840|100730|40
1641569090000|2022-01-07 15:24:50|100840|100735|100860|100745|100860|100745|100840|100725|5
1641569100000|2022-01-07 15:25:00|100855|100740|100870|100755|100875|100760|100825|100710|45
1641569110000|2022-01-07 15:25:10|100875|100760|100855|100740|100875|100765|100855|100740|5
1641569120000|2022-01-07 15:25:20|100860|100745|100875|100760|100875|100765|100855|100745|10
1641569130000|2022-01-07 15:25:30|100870|100755|100860|100750|100875|100765|100860|100745|10
1641569140000|2022-01-07 15:25:40|100865|100755|100860|100745|100870|100755|100855|100740|10
1641569150000|2022-01-07 15:25:50|100865|100750|100865|100750|100880|100765|100865|100745|5
1641569160000|2022-01-07 15:26:00|100860|100745|100900|100790|100905|100795|100860|100745|45
1641569170000|2022-01-07 15:26:10|100905|100795|100925|100815|100935|100820|100900|100790|5
1641569180000|2022-01-07 15:26:20|100920|100810|100920|100810|100930|100810|100910|100795|35
1641569190000|2022-01-07 15:26:30|100925|100815|100955|100840|100955|100840|100925|100810|35
1641569200000|2022-01-07 15:26:40|100960|100845|100955|100840|100965|100855|100950|100840|15
1641569210000|2022-01-07 15:26:50|100950|100845|100950|100840|100955|100845|100935|100825|35
1641569220000|2022-01-07 15:27:00|100955|100845|100980|100870|100980|100870|100945|100840|40
1641569230000|2022-01-07 15:27:10|100985|100875|100995|100880|100995|100885|100980|100875|25
1641569240000|2022-01-07 15:27:20|100990|100885|100985|100875|101010|100895|100985|100875|40
1641569250000|2022-01-07 15:27:30|100980|100870|100985|100870|100990|100880|100975|100865|35
1641569260000|2022-01-07 15:27:40|100980|100865|100985|100875|100985|100875|100970|100860|10
1641569270000|2022-01-07 15:27:50|100980|100870|100960|100845|100980|100875|100950|100840|70
1641569280000|2022-01-07 15:28:00|100955|100835|100945|100830|100960|100835|100935|100825|30
1641569290000|2022-01-07 15:28:10|100935|100825|100935|100825|100950|100840|100930|100820|45
1641569300000|2022-01-07 15:28:20|100930|100830|100930|100815|100945|100830|100925|100815|15
1641569310000|2022-01-07 15:28:30|100925|100805|100930|100815|100930|100815|100905|100790|45
1641569320000|2022-01-07 15:28:40|100925|100810|100910|100795|100925|100810|100900|100790|5
1641569330000|2022-01-07 15:28:50|100905|100790|100895|100785|100910|100795|100890|100780|10
1641569340000|2022-01-07 15:29:00|100890|100775|100845|100740|100900|100785|100845|100740|35
1641569350000|2022-01-07 15:29:10|100840|100735|100840|100730|100850|100740|100840|100730|30
1641569360000|2022-01-07 15:29:20|100835|100715|100835|100720|100845|100730|100820|100705|90
1641569370000|2022-01-07 15:29:30|100830|100715|100830|100710|100850|100740|100825|100710|30
1641569380000|2022-01-07 15:29:40|100835|100715|100840|100730|100845|100730|100830|100710|15
1641569390000|2022-01-07 15:29:50|100845|100735|100830|100715|100845|100740|100825|100710|25
1641569400000|2022-01-07 15:30:00|100815|100710|100800|100685|100815|100710|100770|100660|65
1641569410000|2022-01-07 15:30:10|100795|100680|100805|100690|100805|100695|100775|100670|15
1641569420000|2022-01-07 15:30:20|100800|100685|100835|100720|100845|100735|100790|100680|80
1641569430000|2022-01-07 15:30:30|100830|100725|100850|100735|100850|100740|100830|100715|25
1641569440000|2022-01-07 15:30:40|100855|100740|100870|100755|100870|100765|100855|100735|80
1641569450000|2022-01-07 15:30:50|100865|100765|100900|100785|100900|100790|100865|100760|25
1641569460000|2022-01-07 15:31:00|100895|100780|100880|100770|100900|100780|100880|100765|15
1641569470000|2022-01-07 15:31:10|100885|100760|100875|100760|100885|100770|100875|100755|20
1641569480000|2022-01-07 15:31:20|100865|100750|100890|100775|100890|100775|100865|100750|10
1641569490000|2022-01-07 15:31:30|100885|100770|100850|100735|100895|100780|100850|100730|30
1641569500000|2022-01-07 15:31:40|100845|100730|100850|100735|100855|100740|100840|100730|10
1641569510000|2022-01-07 15:31:50|100845|100740|100850|100740|100850|100740|100835|100720|35
1641569520000|2022-01-07 15:32:00|100830|100735|100790|100680|100840|100735|100790|100675|60
1641569530000|2022-01-07 15:32:10|100795|100675|100820|100705|100825|100710|100785|100675|15
1641569540000|2022-01-07 15:32:20|100815|100710|100850|100735|100855|100735|100815|100705|25
1641569550000|2022-01-07 15:32:30|100845|100730|100850|100735|100850|100735|100830|100715|25
1641569560000|2022-01-07 15:32:40|100845|100740|100865|100745|100865|100750|100845|100735|0
1641569570000|2022-01-07 15:32:50|100860|100750|100885|100775|100890|100775|100860|100745|10
1641569580000|2022-01-07 15:33:00|100890|100780|100900|100785|100905|100790|100885|100775|90
1641569590000|2022-01-07 15:33:10|100905|100790|100900|100790|100915|100800|100895|100785|15
1641569600000|2022-01-07 15:33:20|100905|100785|100890|100770|100905|100790|100890|100770|30
1641569610000|2022-01-07 15:33:30|100880|100765|100900|100785|100905|100785|100880|100765|5
1641569620000|2022-01-07 15:33:40|100905|100795|100905|100790|100910|100795|100900|100780|5
1641569630000|2022-01-07 15:33:50|100910|100795|100910|100795|100915|100805|100900|100785|0
1641569640000|2022-01-07 15:34:00|100905|100800|100935|100825|100940|100830|100905|100795|30
1641569650000|2022-01-07 15:34:10|100940|100815|100920|100805|100940|100815|100920|100800|15
1641569660000|2022-01-07 15:34:20|100930|100815|100920|100805|100930|100820|100910|100795|10
1641569670000|2022-01-07 15:34:30|100915|100795|100890|100780|100915|100800|100890|100780|35
1641569680000|2022-01-07 15:34:40|100885|100775|100850|100740|100885|100775|100850|100740|30
1641569690000|2022-01-07 15:34:50|100855|100745|100855|100750|100880|100765|100855|100745|20
1641569700000|2022-01-07 15:35:00|100850|100740|100850|100740|100870|100760|100850|100740|10
1641569710000|2022-01-07 15:35:10|100855|100730|100865|100750|100870|100755|100840|100725|10
1641569720000|2022-01-07 15:35:20|100870|100755|100870|100750|100885|100770|100860|100750|5
1641569730000|2022-01-07 15:35:30|100875|100760|100870|100760|100880|100765|100870|100755|0
1641569740000|2022-01-07 15:35:40|100875|100765|100875|100760|100880|100770|100875|100760|0
1641569750000|2022-01-07 15:35:50|100880|100765|100860|100750|100885|100770|100860|100750|65
1641569760000|2022-01-07 15:36:00|100870|100755|100880|100770|100890|100780|100870|100755|40
1641569770000|2022-01-07 15:36:10|100870|100765|100900|100780|100905|100790|100870|100760|15
1641569780000|2022-01-07 15:36:20|100890|100785|100900|100780|100900|100790|100890|100775|0
1641569790000|2022-01-07 15:36:30|100890|100785|100890|100770|100895|100790|100875|100760|25
1641569800000|2022-01-07 15:36:40|100880|100775|100890|100770|100890|100775|100870|100755|20
1641569810000|2022-01-07 15:36:50|100885|100775|100885|100770|100915|100800|100885|100770|10
1641569820000|2022-01-07 15:37:00|100890|100750|100870|100760|100890|100770|100860|100750|30
1641569830000|2022-01-07 15:37:10|100875|100750|100885|100770|100885|100770|100855|100740|30
1641569840000|2022-01-07 15:37:20|100880|100775|100880|100770|100890|100775|100875|100755|0
1641569850000|2022-01-07 15:37:30|100885|100765|100890|100780|100905|100790|100875|100760|35
1641569860000|2022-01-07 15:37:40|100900|100775|100890|100780|100900|100790|100890|100775|10
1641569870000|2022-01-07 15:37:50|100885|100755|100870|100760|100885|100770|100865|100750|10
1641569880000|2022-01-07 15:38:00|100865|100750|100810|100700|100870|100750|100810|100700|55
1641569890000|2022-01-07 15:38:10|100800|100690|100760|100650|100800|100690|100750|100640|215
1641569900000|2022-01-07 15:38:20|100765|100655|100735|100630|100770|100660|100735|100625|55
1641569910000|2022-01-07 15:38:30|100740|100625|100740|100625|100755|100640|100740|100625|20
1641569920000|2022-01-07 15:38:40|100750|100630|100775|100660|100785|100670|100745|100630|30
1641569930000|2022-01-07 15:38:50|100765|100655|100765|100655|100775|100665|100765|100650|20
1641569940000|2022-01-07 15:39:00|100770|100650|100770|100660|100800|100685|100760|100650|120
1641569950000|2022-01-07 15:39:10|100775|100650|100735|100620|100775|100655|100735|100620|55
1641569960000|2022-01-07 15:39:20|100730|100615|100745|100635|100760|100640|100725|100610|40
1641569970000|2022-01-07 15:39:30|100750|100630|100740|100625|100750|100630|100735|100620|10
1641569980000|2022-01-07 15:39:40|100745|100630|100740|100625|100750|100640|100730|100625|20
1641569990000|2022-01-07 15:39:50|100735|100630|100720|100610|100735|100630|100710|100600|10
1641570000000|2022-01-07 15:40:00|100710|100605|100720|100605|100725|100610|100705|100595|20
1641570010000|2022-01-07 15:40:10|100715|100610|100775|100665|100780|100665|100710|100595|90
1641570020000|2022-01-07 15:40:20|100770|100660|100800|100685|100800|100685|100765|100650|35
1641570030000|2022-01-07 15:40:30|100815|100690|100820|100705|100820|100705|100790|100675|105
1641570040000|2022-01-07 15:40:40|100815|100700|100840|100730|100845|100730|100810|100700|15
1641570050000|2022-01-07 15:40:50|100850|100740|100870|100760|100880|100770|100835|100720|115
1641570060000|2022-01-07 15:41:00|100875|100765|100860|100750|100895|100785|100850|100740|55
1641570070000|2022-01-07 15:41:10|100855|100745|100835|100720|100855|100745|100835|100720|80
1641570080000|2022-01-07 15:41:20|100830|100710|100845|100730|100855|100740|100820|100705|50
1641570090000|2022-01-07 15:41:30|100835|100735|100835|100725|100850|100735|100825|100715|40
1641570100000|2022-01-07 15:41:40|100850|100735|100850|100735|100860|100745|100850|100735|5
1641570110000|2022-01-07 15:41:50|100860|100740|100825|100710|100860|100750|100820|100705|15
1641570120000|2022-01-07 15:42:00|100820|100705|100805|100690|100825|100710|100800|100680|35
1641570130000|2022-01-07 15:42:10|100800|100685|100810|100700|100820|100705|100790|100675|5
1641570140000|2022-01-07 15:42:20|100805|100695|100820|100705|100825|100710|100805|100690|20
1641570150000|2022-01-07 15:42:30|100825|100700|100835|100725|100845|100730|100825|100700|35
1641570160000|2022-01-07 15:42:40|100840|100720|100830|100715|100855|100745|100830|100715|10
1641570170000|2022-01-07 15:42:50|100835|100720|100820|100705|100840|100720|100810|100700|5
1641570180000|2022-01-07 15:43:00|100815|100690|100835|100725|100840|100725|100800|100690|5
1641570190000|2022-01-07 15:43:10|100840|100730|100795|100685|100850|100735|100795|100685|325
1641570200000|2022-01-07 15:43:20|100790|100680|100805|100695|100815|100700|100790|100675|20
1641570210000|2022-01-07 15:43:30|100800|100685|100795|100685|100810|100700|100795|100685|45
1641570220000|2022-01-07 15:43:40|100800|100680|100800|100685|100805|100690|100790|100675|10
1641570230000|2022-01-07 15:43:50|100795|100680|100795|100685|100805|100685|100790|100675|10
1641570240000|2022-01-07 15:44:00|100805|100690|100825|100715|100830|100715|100800|100685|10
1641570250000|2022-01-07 15:44:10|100820|100710|100825|100715|100835|100720|100810|100695|75
1641570260000|2022-01-07 15:44:20|100820|100710|100800|100690|100830|100715|100800|100685|130
1641570270000|2022-01-07 15:44:30|100795|100685|100785|100670|100805|100690|100780|100670|65
1641570280000|2022-01-07 15:44:40|100795|100675|100790|100680|100800|100685|100780|100670|50
1641570290000|2022-01-07 15:44:50|100795|100690|100815|100700|100820|100705|100790|100690|25
1641570300000|2022-01-07 15:45:00|100820|100705|100835|100720|100835|100720|100810|100700|65
1641570310000|2022-01-07 15:45:10|100840|100725|100840|100725|100855|100740|100835|100715|0
1641570320000|2022-01-07 15:45:20|100835|100720|100850|100740|100860|100745|100835|100715|20
1641570330000|2022-01-07 15:45:30|100860|100745|100855|100740|100865|100750|100850|100730|25
1641570340000|2022-01-07 15:45:40|100850|100735|100855|100740|100860|100745|100840|100725|0
1641570350000|2022-01-07 15:45:50|100860|100745|100890|100775|100890|100775|100850|100740|10
1641570360000|2022-01-07 15:46:00|100885|100770|100840|100725|100885|100770|100830|100720|110
1641570370000|2022-01-07 15:46:10|100845|100730|100830|100715|100860|100745|100830|100715|5
1641570380000|2022-01-07 15:46:20|100825|100720|100810|100695|100825|100720|100810|100695|10
1641570390000|2022-01-07 15:46:30|100815|100700|100820|100710|100830|100710|100815|100700|0
1641570400000|2022-01-07 15:46:40|100830|100705|100830|100715|100835|100725|100830|100705|0
1641570410000|2022-01-07 15:46:50|100835|100720|100850|100730|100850|100740|100835|100715|35
1641570420000|2022-01-07 15:47:00|100855|100735|100840|100730|100870|100760|100840|100730|35
1641570430000|2022-01-07 15:47:10|100835|100725|100845|100730|100845|100730|100830|100715|0
1641570440000|2022-01-07 15:47:20|100850|100735|100840|100730|100860|100750|100835|100720|0
1641570450000|2022-01-07 15:47:30|100835|100725|100850|100735|100850|100740|100830|100725|0
1641570460000|2022-01-07 15:47:40|100845|100730|100830|100715|100850|100740|100825|100710|10
1641570470000|2022-01-07 15:47:50|100825|100720|100830|100720|100830|100720|100820|100710|15
1641570480000|2022-01-07 15:48:00|100840|100725|100850|100730|100850|100740|100835|100720|0
1641570490000|2022-01-07 15:48:10|100845|100725|100820|100710|100850|100735|100820|100710|35
1641570500000|2022-01-07 15:48:20|100830|100715|100840|100720|100840|100730|100830|100715|15
1641570510000|2022-01-07 15:48:30|100835|100725|100845|100730|100865|100750|100830|100715|10
1641570520000|2022-01-07 15:48:40|100840|100705|100800|100685|100840|100705|100785|100670|15
1641570530000|2022-01-07 15:48:50|100795|100680|100780|100665|100795|100680|100770|100660|110
1641570540000|2022-01-07 15:49:00|100770|100660|100785|100675|100785|100675|100770|100650|25
1641570550000|2022-01-07 15:49:10|100795|100680|100765|100650|100795|100680|100765|100650|15
1641570560000|2022-01-07 15:49:20|100760|100645|100760|100650|100765|100650|100750|100635|75
1641570570000|2022-01-07 15:49:30|100755|100645|100740|100630|100755|100645|100740|100625|10
1641570580000|2022-01-07 15:49:40|100730|100615|100715|100605|100735|100625|100705|100590|90
1641570590000|2022-01-07 15:49:50|100710|100595|100680|100570|100710|100600|100680|100570|15
1641570600000|2022-01-07 15:50:00|100675|100565|100640|100525|100680|100570|100640|100525|155
1641570610000|2022-01-07 15:50:10|100630|100520|100635|100525|100660|100540|100630|100520|20
1641570620000|2022-01-07 15:50:20|100630|100520|100630|100525|100650|100535|100620|100510|30
1641570630000|2022-01-07 15:50:30|100635|100515|100655|100540|100660|100545|100635|100515|110
1641570640000|2022-01-07 15:50:40|100650|100535|100645|100530|100650|100535|100630|100515|25
1641570650000|2022-01-07 15:50:50|100640|100535|100645|100525|100650|100535|100630|100525|15
1641570660000|2022-01-07 15:51:00|100640|100530|100620|100505|100645|100530|100615|100500|75
1641570670000|2022-01-07 15:51:10|100615|100515|100590|100475|100625|100515|100580|100470|55
1641570680000|2022-01-07 15:51:20|100585|100470|100585|100465|100590|100480|100565|100450|40
1641570690000|2022-01-07 15:51:30|100575|100470|100565|100450|100595|100480|100555|100440|105
1641570700000|2022-01-07 15:51:40|100560|100455|100545|100435|100560|100455|100530|100420|45
1641570710000|2022-01-07 15:51:50|100535|100420|100520|100405|100550|100435|100510|100400|185
1641570720000|2022-01-07 15:52:00|100525|100410|100465|100350|100535|100420|100465|100350|335
1641570730000|2022-01-07 15:52:10|100455|100355|100470|100355|100475|100360|100455|100345|30
1641570740000|2022-01-07 15:52:20|100460|100350|100460|100350|100470|100355|100450|100340|60
1641570750000|2022-01-07 15:52:30|100470|100355|100450|100340|100470|100360|100450|100340|60
1641570760000|2022-01-07 15:52:40|100455|100345|100490|100385|100505|100390|100455|100345|195
1641570770000|2022-01-07 15:52:50|100480|100380|100460|100340|100485|100380|100455|100340|360
1641570780000|2022-01-07 15:53:00|100445|100335|100445|100330|100480|100370|100440|100330|100
1641570790000|2022-01-07 15:53:10|100435|100325|100455|100350|100475|100365|100435|100325|315
1641570800000|2022-01-07 15:53:20|100465|100355|100480|100365|100485|100370|100465|100350|0
1641570810000|2022-01-07 15:53:30|100485|100370|100475|100365|100485|100370|100445|100340|210
1641570820000|2022-01-07 15:53:40|100470|100360|100490|100380|100490|100380|100465|100350|220
1641570830000|2022-01-07 15:53:50|100485|100375|100490|100380|100490|100385|100475|100360|160
1641570840000|2022-01-07 15:54:00|100485|100385|100485|100370|100490|100385|100465|100360|40
1641570850000|2022-01-07 15:54:10|100490|100375|100485|100375|100500|100385|100485|100375|140
1641570860000|2022-01-07 15:54:20|100525|100415|100520|100405|100525|100415|100485|100370|570
1641570870000|2022-01-07 15:54:30|100515|100410|100520|100415|100540|100425|100515|100395|455
1641570880000|2022-01-07 15:54:40|100515|100405|100535|100425|100535|100425|100515|100400|85
1641570890000|2022-01-07 15:54:50|100555|100420|100525|100415|100560|100440|100520|100410|615
1641570900000|2022-01-07 15:55:00|100520|100410|100545|100430|100545|100435|100515|100400|370
1641570910000|2022-01-07 15:55:10|100555|100435|100545|100440|100560|100445|100540|100430|325
1641570920000|2022-01-07 15:55:20|100540|100435|100530|100415|100545|100435|100505|100395|130
1641570930000|2022-01-07 15:55:30|100525|100420|100535|100420|100540|100430|100525|100415|10
1641570940000|2022-01-07 15:55:40|100540|100415|100565|100455|100565|100455|100535|100415|215
1641570950000|2022-01-07 15:55:50|100585|100470|100590|100485|100590|100485|100580|100470|65
1641570960000|2022-01-07 15:56:00|100595|100480|100590|100480|100595|100485|100590|100480|415
1641570970000|2022-01-07 15:56:10|100595|100490|100630|100520|100630|100520|100595|100490|55
1641570980000|2022-01-07 15:56:20|100640|100525|100640|100530|100645|100530|100630|100520|185
1641570990000|2022-01-07 15:56:30|100635|100535|100570|100460|100660|100555|100570|100460|1615
1641571000000|2022-01-07 15:56:40|100580|100470|100565|100450|100595|100480|100560|100450|60
1641571010000|2022-01-07 15:56:50|100560|100455|100565|100455|100575|100460|100555|100445|55
1641571020000|2022-01-07 15:57:00|100560|100450|100565|100445|100565|100450|100550|100435|45
1641571030000|2022-01-07 15:57:10|100560|100440|100540|100430|100560|100440|100535|100420|5
1641571040000|2022-01-07 15:57:20|100545|100435|100530|100425|100545|100435|100525|100415|0
1641571050000|2022-01-07 15:57:30|100535|100415|100485|100370|100550|100435|100460|100345|795
1641571060000|2022-01-07 15:57:40|100480|100365|100490|100380|100495|100385|100475|100365|50
1641571070000|2022-01-07 15:57:50|100485|100385|100485|100365|100495|100385|100485|100365|55
1641571080000|2022-01-07 15:58:00|100480|100375|100485|100370|100485|100375|100480|100365|10
1641571090000|2022-01-07 15:58:10|100490|100375|100485|100370|100490|100375|100480|100365|15
1641571100000|2022-01-07 15:58:20|100490|100375|100485|100370|100490|100380|100480|100365|50
1641571110000|2022-01-07 15:58:30|100480|100375|100495|100380|100495|100385|100480|100370|35
1641571120000|2022-01-07 15:58:40|100490|100385|100500|100395|100500|100395|100490|100385|90
1641571130000|2022-01-07 15:58:50|100495|100390|100525|100420|100525|100420|100495|100385|140
1641571140000|2022-01-07 15:59:00|100520|100415|100535|100425|100545|100435|100520|100410|80
1641571150000|2022-01-07 15:59:10|100540|100420|100520|100400|100540|100420|100510|100400|10
1641571160000|2022-01-07 15:59:20|100510|100395|100515|100400|100520|100400|100500|100390|5
1641571170000|2022-01-07 15:59:30|100520|100405|100545|100425|100545|100425|100510|100400|5
1641571180000|2022-01-07 15:59:40|100540|100430|100545|100440|100545|100440|100510|100390|355
1641571190000|2022-01-07 15:59:50|100550|100435|100545|100430|100590|100480|100540|100430|450
1641571200000|2022-01-07 16:00:00|100540|100435|100535|100425|100545|100440|100535|100425|270
1641571210000|2022-01-07 16:00:10|100530|100420|100540|100430|100540|100435|100530|100415|150
1641571220000|2022-01-07 16:00:20|100545|100435|100565|100455|100565|100455|100545|100435|60
1641571230000|2022-01-07 16:00:30|100560|100450|100550|100440|100570|100460|100545|100435|85
1641571240000|2022-01-07 16:00:40|100555|100450|100535|100430|100565|100450|100535|100425|35
1641571250000|2022-01-07 16:00:50|100540|100425|100535|100420|100550|100430|100535|100420|35
1641571260000|2022-01-07 16:01:00|100530|100415|100520|100410|100530|100420|100505|100390|15
1641571270000|2022-01-07 16:01:10|100530|100415|100435|100330|100530|100415|100435|100330|840
1641571280000|2022-01-07 16:01:20|100440|100325|100430|100310|100440|100335|100420|100305|45
1641571290000|2022-01-07 16:01:30|100440|100320|100495|100380|100495|100380|100440|100320|10
1641571300000|2022-01-07 16:01:40|100500|100385|100540|100430|100540|100430|100500|100385|30
1641571310000|2022-01-07 16:01:50|100545|100435|100580|100470|100580|100470|100545|100430|25
1641571320000|2022-01-07 16:02:00|100585|100475|100580|100470|100590|100475|100565|100455|1110
1641571330000|2022-01-07 16:02:10|100570|100455|100570|100460|100580|100465|100565|100455|10
1641571340000|2022-01-07 16:02:20|100575|100465|100565|100455|100595|100485|100565|100450|55
1641571350000|2022-01-07 16:02:30|100560|100450|100550|100440|100560|100455|100550|100440|20
1641571360000|2022-01-07 16:02:40|100560|100445|100530|100425|100560|100445|100525|100420|30
1641571370000|2022-01-07 16:02:50|100535|100420|100545|100430|100550|100440|100530|100415|25
1641571380000|2022-01-07 16:03:00|100540|100420|100545|100430|100545|100435|100520|100410|50
1641571390000|2022-01-07 16:03:10|100540|100425|100535|100425|100560|100450|100530|100415|25
1641571400000|2022-01-07 16:03:20|100540|100420|100520|100410|100540|100425|100520|100410|5
1641571410000|2022-01-07 16:03:30|100510|100400|100490|100375|100510|100405|100490|100375|40
1641571420000|2022-01-07 16:03:40|100485|100370|100470|100355|100490|100370|100470|100355|85
1641571430000|2022-01-07 16:03:50|100465|100365|100470|100355|100470|100365|100465|100350|40
1641571440000|2022-01-07 16:04:00|100455|100340|100460|100345|100470|100355|100440|100330|30
1641571450000|2022-01-07 16:04:10|100455|100340|100430|100315|100455|100340|100430|100315|25
1641571460000|2022-01-07 16:04:20|100435|100320|100440|100325|100445|100335|100430|100315|55
1641571470000|2022-01-07 16:04:30|100435|100320|100450|100340|100460|100345|100420|100310|40
1641571480000|2022-01-07 16:04:40|100440|100335|100440|100335|100440|100335|100430|100320|115
1641571490000|2022-01-07 16:04:50|100445|100330|100470|100360|100475|100365|100445|100325|125
1641571500000|2022-01-07 16:05:00|100460|100355|100450|100335|100475|100365|100450|100335|25
1641571510000|2022-01-07 16:05:10|100455|100340|100450|100340|100460|100350|100445|100335|5
1641571520000|2022-01-07 16:05:20|100460|100345|100445|100340|100460|100345|100440|100325|165
1641571530000|2022-01-07 16:05:30|100435|100335|100415|100300|100435|100335|100380|100265|200
1641571540000|2022-01-07 16:05:40|100410|100305|100410|100295|100415|100305|100405|100295|10
1641571550000|2022-01-07 16:05:50|100420|100300|100395|100285|100430|100320|100395|100285|350
1641571560000|2022-01-07 16:06:00|100400|100270|100415|100305|100425|100315|100380|100270|50
1641571570000|2022-01-07 16:06:10|100420|100300|100415|100295|100420|100305|100405|100290|5
1641571580000|2022-01-07 16:06:20|100420|100305|100425|100315|100445|100335|100420|100305|10
1641571590000|2022-01-07 16:06:30|100430|100320|100425|100315|100435|100325|100420|100305|5
1641571600000|2022-01-07 16:06:40|100430|100320|100445|100335|100450|100340|100430|100320|65
1641571610000|2022-01-07 16:06:50|100460|100330|100455|100345|100460|100350|100450|100330|70
1641571620000|2022-01-07 16:07:00|100460|100350|100450|100335|100465|100350|100445|100330|0
1641571630000|2022-01-07 16:07:10|100445|100340|100455|100345|100465|100355|100445|100335|40
1641571640000|2022-01-07 16:07:20|100460|100350|100475|100355|100480|100365|100460|100350|0
1641571650000|2022-01-07 16:07:30|100485|100360|100460|100345|100485|100375|100455|100345|35
1641571660000|2022-01-07 16:07:40|100455|100350|100460|100350|100470|100360|100450|100345|10
1641571670000|2022-01-07 16:07:50|100455|100345|100435|100325|100455|100350|100430|100315|10
1641571680000|2022-01-07 16:08:00|100430|100315|100425|100305|100430|100315|100410|100300|15
1641571690000|2022-01-07 16:08:10|100430|100310|100405|100300|100430|100320|100405|100295|20
1641571700000|2022-01-07 16:08:20|100410|100285|100400|100290|100410|100295|100395|100280|70
1641571710000|2022-01-07 16:08:30|100395|100285|100415|100300|100415|100305|100395|100280|0
1641571720000|2022-01-07 16:08:40|100410|100305|100415|100300|100415|100305|100405|100295|50
1641571730000|2022-01-07 16:08:50||100295||100300||100305||100295|0
1641571740000|2022-01-07 16:09:00|100420|100305|100395|100280|100420|100305|100395|100280|30
1641571750000|2022-01-07 16:09:10|100390|100285|100365|100255|100405|100290|100355|100240|185
1641571760000|2022-01-07 16:09:20|100370|100250|100385|100275|100395|100285|100365|100250|45
1641571770000|2022-01-07 16:09:30|100390|100270|100380|100270|100390|100275|100375|100260|5
1641571780000|2022-01-07 16:09:40|100385|100275|100425|100310|100430|100315|100385|100275|20
1641571790000|2022-01-07 16:09:50|100430|100315|100430|100320|100435|100320|100425|100310|65
1641571800000|2022-01-07 16:10:00|100425|100310|100445|100330|100445|100330|100415|100310|45
1641571810000|2022-01-07 16:10:10|100455|100340|100440|100330|100460|100345|100435|100315|40
1641571820000|2022-01-07 16:10:20|100430|100325|100430|100315|100440|100335|100420|100310|140
1641571830000|2022-01-07 16:10:30|100435|100320|100420|100310|100440|100330|100420|100310|5
1641571840000|2022-01-07 16:10:40|100410|100300|100400|100285|100410|100300|100390|100280|30
1641571850000|2022-01-07 16:10:50|100405|100290|100425|100315|100425|100315|100405|100290|5
1641571860000|2022-01-07 16:11:00|100430|100310|100490|100375|100490|100380|100430|100310|85
1641571870000|2022-01-07 16:11:10|100495|100385|100465|100355|100510|100395|100465|100355|10
1641571880000|2022-01-07 16:11:20|100470|100370|100485|100375|100490|100380|100470|100365|5
1641571890000|2022-01-07 16:11:30|100490|100380|100475|100365|100490|100380|100470|100355|20
1641571900000|2022-01-07 16:11:40|100480|100370|100475|100360|100480|100370|100470|100355|0
1641571910000|2022-01-07 16:11:50|100480|100365|100470|100360|100485|100365|100470|100360|0
1641571920000|2022-01-07 16:12:00|100475|100365|100505|100390|100505|100395|100475|100360|50
1641571930000|2022-01-07 16:12:10|100495|100380|100500|100390|100525|100405|100490|100375|105
1641571940000|2022-01-07 16:12:20|100495|100385|100485|100375|100500|100390|100480|100365|35
1641571950000|2022-01-07 16:12:30|100490|100370|100490|100375|100510|100395|100485|100370|45
1641571960000|2022-01-07 16:12:40|100495|100380|100520|100405|100520|100405|100495|100380|5
1641571970000|2022-01-07 16:12:50|100525|100410|100525|100410|100525|100410|100495|100385|10
1641571980000|2022-01-07 16:13:00|100530|100415|100565|100455|100570|100460|100530|100415|50
1641571990000|2022-01-07 16:13:10|100555|100450|100590|100475|100590|100480|100555|100435|15
1641572000000|2022-01-07 16:13:20|100585|100470|100585|100470|100585|100470|100575|100460|5
1641572010000|2022-01-07 16:13:30|100580|100465|100570|100460|100585|100475|100570|100460|15
1641572020000|2022-01-07 16:13:40|100565|100455|100565|100445|100570|100460|100560|100445|30
1641572030000|2022-01-07 16:13:50|100560|100430|100555|100445|100560|100445|100540|100430|150
1641572040000|2022-01-07 16:14:00|100560|100450|100565|100450|100575|100460|100560|100445|10
1641572050000|2022-01-07 16:14:10|100570|100445|100555|100435|100570|100455|100550|100435|10
1641572060000|2022-01-07 16:14:20|100550|100430|100530|100420|100555|100430|100530|100420|15
1641572070000|2022-01-07 16:14:30|100535|100415|100530|100415|100535|100415|100525|100410|0
1641572080000|2022-01-07 16:14:40|100525|100420|100525|100415|100530|100420|100520|100410|5
1641572090000|2022-01-07 16:14:50|100530|100420|100550|100440|100550|100440|100525|100415|15
1641572100000|2022-01-07 16:15:00|100555|100445|100580|100470|100580|100470|100550|100445|20
1641572110000|2022-01-07 16:15:10|100590|100465|100550|100440|100590|100480|100550|100440|25
1641572120000|2022-01-07 16:15:20|100545|100435|100560|100450|100570|100460|100545|100435|5
1641572130000|2022-01-07 16:15:30|100555|100440|100540|100420|100555|100445|100530|100415|40
1641572140000|2022-01-07 16:15:40|100545|100425|100540|100420|100550|100435|100535|100420|5
1641572150000|2022-01-07 16:15:50|100535|100430|100535|100425|100545|100430|100535|100420|10
1641572160000|2022-01-07 16:16:00|100530|100420|100545|100435|100565|100455|100530|100420|10
1641572170000|2022-01-07 16:16:10|100550|100430|100505|100390|100550|100430|100505|100390|135
1641572180000|2022-01-07 16:16:20|100500|100385|100510|100395|100515|100405|100490|100380|25
1641572190000|2022-01-07 16:16:30|100505|100400|100495|100385|100515|100405|100490|100380|5
1641572200000|2022-01-07 16:16:40|100500|100380|100530|100415|100530|100415|100485|100375|85
1641572210000|2022-01-07 16:16:50|100525|100420|100510|100400|100535|100420|100510|100390|15
1641572220000|2022-01-07 16:17:00|100515|100395|100485|100370|100515|100400|100480|100370|30
1641572230000|2022-01-07 16:17:10|100470|100365|100465|100355|100480|100370|100465|100355|10
1641572240000|2022-01-07 16:17:20|100470|100350|100455|100340|100475|100350|100455|100340|5
1641572250000|2022-01-07 16:17:30|100445|100345|100460|100345|100470|100350|100440|100330|10
1641572260000|2022-01-07 16:17:40|100455|100350|100465|100355|100475|100360|100455|100345|5
1641572270000|2022-01-07 16:17:50|100475|100360|100500|100385|100510|100395|100475|100360|45
1641572280000|2022-01-07 16:18:00|100495|100390|100520|100405|100520|100410|100490|100380|20
1641572290000|2022-01-07 16:18:10|100515|100410|100515|100405|100520|100415|100505|100395|10
1641572300000|2022-01-07 16:18:20|100510|100400|100520|100405|100520|100405|100500|100390|0
1641572310000|2022-01-07 16:18:30|100530|100410|100505|100390|100530|100420|100500|100390|15
1641572320000|2022-01-07 16:18:40|100510|100395|100515|100405|100520|100410|100505|100395|10
1641572330000|2022-01-07 16:18:50|100520|100410|100535|100420|100535|100420|100515|100405|15
1641572340000|2022-01-07 16:19:00|100545|100425|100525|100410|100545|100430|100505|100400|25
1641572350000|2022-01-07 16:19:10|100520|100415|100525|100410|100525|100420|100515|100405|5
1641572360000|2022-01-07 16:19:20|100520|100415|100550|100435|100550|100435|100520|100410|5
1641572370000|2022-01-07 16:19:30|100555|100440|100575|100460|100575|100465|100540|100430|70
1641572380000|2022-01-07 16:19:40|100570|100455|100585|100470|100590|100475|100570|100455|10
1641572390000|2022-01-07 16:19:50|100590|100475|100565|100455|100590|100475|100565|100450|35
1641572400000|2022-01-07 16:20:00|100570|100460|100590|100480|100600|100490|100555|100445|55
1641572410000|2022-01-07 16:20:10|100585|100475|100570|100460|100590|100480|100570|100455|30
1641572420000|2022-01-07 16:20:20|100560|100465|100545|100430|100560|100465|100540|100425|95
1641572430000|2022-01-07 16:20:30|100550|100435|100590|100475|100590|100475|100545|100435|10
1641572440000|2022-01-07 16:20:40|100585|100470|100560|100445|100585|100470|100550|100440|25
1641572450000|2022-01-07 16:20:50|100565|100450|100565|100455|100580|100470|100565|100450|25
1641572460000|2022-01-07 16:21:00|100570|100460|100590|100475|100600|100495|100565|100455|15
1641572470000|2022-01-07 16:21:10|100585|100480|100580|100470|100595|100485|100575|100465|25
1641572480000|2022-01-07 16:21:20|100585|100465|100580|100465|100600|100485|100575|100465|10
1641572490000|2022-01-07 16:21:30|100575|100460|100590|100475|100590|100485|100575|100460|175
1641572500000|2022-01-07 16:21:40|100595|100480|100580|100470|100605|100495|100580|100465|50
1641572510000|2022-01-07 16:21:50|100575|100465|100570|100455|100580|100465|100565|100455|20
1641572520000|2022-01-07 16:22:00|100565|100460|100590|100480|100600|100490|100560|100450|135
1641572530000|2022-01-07 16:22:10|100595|100475|100605|100490|100610|100495|100590|100475|20
1641572540000|2022-01-07 16:22:20|100595|100485|100590|100485|100605|100495|100590|100475|20
1641572550000|2022-01-07 16:22:30|100595|100495|100635|100525|100645|100530|100595|100495|80
1641572560000|2022-01-07 16:22:40|100630|100520|100640|100530|100640|100530|100620|100510|10
1641572570000|2022-01-07 16:22:50|100655|100545|100690|100580|100695|100580|100655|100545|275
1641572580000|2022-01-07 16:23:00|100695|100590|100685|100575|100715|100600|100685|100575|230
1641572590000|2022-01-07 16:23:10|100690|100580|100675|100570|100690|100580|100665|100555|0
1641572600000|2022-01-07 16:23:20|100680|100565|100655|100540|100685|100565|100645|100530|50
1641572610000|2022-01-07 16:23:30|100660|100545|100655|100545|100665|100550|100645|100535|10
1641572620000|2022-01-07 16:23:40|100660|100550|100665|100555|100670|100555|100655|100545|0
1641572630000|2022-01-07 16:23:50|100660|100550|100640|100530|100665|100555|100640|100530|10
1641572640000|2022-01-07 16:24:00|100635|100525|100650|100545|100660|100545|100630|100520|5
1641572650000|2022-01-07 16:24:10|100645|100535|100650|100540|100655|100545|100645|100530|15
1641572660000|2022-01-07 16:24:20|100655|100535|100675|100565|100685|100575|100650|100535|15
1641572670000|2022-01-07 16:24:30|100670|100570|100685|100575|100685|100575|100670|100565|0
1641572680000|2022-01-07 16:24:40|100680|100570|100690|100580|100690|100580|100680|100570|5
1641572690000|2022-01-07 16:24:50|100695|100585|100715|100605|100720|100605|100695|100585|30
1641572700000|2022-01-07 16:25:00|100720|100600|100705|100595|100725|100615|100690|100580|45
1641572710000|2022-01-07 16:25:10|100700|100590|100715|100600|100730|100615|100695|100590|25
1641572720000|2022-01-07 16:25:20|100710|100590|100690|100575|100710|100595|100690|100575|20
1641572730000|2022-01-07 16:25:30|100695|100585|100710|100595|100715|100595|100695|100585|10
1641572740000|2022-01-07 16:25:40|100705|100605|100715|100595|100725|100610|100705|100595|10
1641572750000|2022-01-07 16:25:50|100720|100600|100720|100610|100725|100615|100715|100600|0
1641572760000|2022-01-07 16:26:00|100725|100605|100755|100645|100755|100645|100715|100605|55
1641572770000|2022-01-07 16:26:10|100750|100640|100750|100635|100765|100645|100745|100635|35
1641572780000|2022-01-07 16:26:20|100755|100640|100760|100645|100760|100650|100750|100635|0
1641572790000|2022-01-07 16:26:30|100755|100650|100760|100650|100765|100650|100750|100645|25
1641572800000|2022-01-07 16:26:40|100765|100645|100750|100635|100765|100655|100750|100635|5
1641572810000|2022-01-07 16:26:50|100755|100640|100765|100650|100770|100660|100755|100640|65
1641572820000|2022-01-07 16:27:00|100760|100655|100745|100635|100765|100660|100745|100635|35
1641572830000|2022-01-07 16:27:10|100740|100630|100730|100620|100745|100630|100725|100615|10
1641572840000|2022-01-07 16:27:20|100740|100630|100735|100625|100740|100630|100725|100615|35
1641572850000|2022-01-07 16:27:30|100740|100620|100730|100620|100745|100630|100730|100620|0
1641572860000|2022-01-07 16:27:40|100735|100615|100715|100610|100740|100620|100715|100605|35
1641572870000|2022-01-07 16:27:50|100720|100605|100735|100630|100735|100630|100715|100605|15
1641572880000|2022-01-07 16:28:00|100730|100620|100740|100630|100750|100640|100730|100620|55
1641572890000|2022-01-07 16:28:10|100730|100620|100740|100630|100740|100635|100720|100610|70
1641572900000|2022-01-07 16:28:20|100745|100635|100750|100640|100760|100645|100745|100635|5
1641572910000|2022-01-07 16:28:30|100745|100635|100740|100630|100750|100640|100730|100620|30
1641572920000|2022-01-07 16:28:40|100735|100625|100745|100635|100750|100635|100735|100625|10
1641572930000|2022-01-07 16:28:50|100750|100640|100760|100645|100760|100645|100750|100640|10
1641572940000|2022-01-07 16:29:00|100755|100650|100765|100650|100775|100660|100755|100650|45
1641572950000|2022-01-07 16:29:10|100755|100640|100765|100645|100765|100650|100750|100640|20
1641572960000|2022-01-07 16:29:20|100760|100640|100780|100665|100780|100665|100755|100640|20
1641572970000|2022-01-07 16:29:30|100775|100655|100775|100665|100780|100665|100765|100655|5
1641572980000|2022-01-07 16:29:40|100770|100670|100795|100680|100805|100690|100770|100660|80
1641572990000|2022-01-07 16:29:50|100790|100675|100795|100680|100805|100690|100775|100665|35
1641573000000|2022-01-07 16:30:00|100790|100685|100790|100680|100800|100685|100790|100680|35
1641573010000|2022-01-07 16:30:10|100795|100685|100785|100670|100800|100690|100780|100670|35
1641573020000|2022-01-07 16:30:20|100775|100665|100795|100680|100805|100695|100775|100665|45
1641573030000|2022-01-07 16:30:30|100800|100685|100790|100675|100800|100685|100780|100670|10
1641573040000|2022-01-07 16:30:40|100785|100670|100780|100670|100790|100675|100775|100665|15
1641573050000|2022-01-07 16:30:50|100785|100675|100795|100680|100795|100680|100780|100665|10
1641573060000|2022-01-07 16:31:00|100790|100685|100805|100695|100805|100700|100790|100685|60
1641573070000|2022-01-07 16:31:10|100800|100690|100790|100675|100800|100690|100790|100675|15
1641573080000|2022-01-07 16:31:20|100780|100670|100775|100670|100780|100670|100750|100640|105
1641573090000|2022-01-07 16:31:30|100780|100660|100775|100665|100780|100665|100775|100655|20
1641573100000|2022-01-07 16:31:40|100785|100675|100775|100660|100800|100690|100775|100660|45
1641573110000|2022-01-07 16:31:50|100770|100655|100770|100655|100775|100665|100765|100650|10
1641573120000|2022-01-07 16:32:00|100775|100660|100800|100685|100805|100695|100775|100660|25
1641573130000|2022-01-07 16:32:10|100795|100690|100805|100695|100805|100695|100790|100680|25
1641573140000|2022-01-07 16:32:20|100800|100690|100805|100700|100805|100700|100800|100690|155
1641573150000|2022-01-07 16:32:30|100800|100695|100800|100690|100805|100700|100800|100690|60
1641573160000|2022-01-07 16:32:40|100805|100695|100805|100695|100805|100695|100790|100685|20
1641573170000|2022-01-07 16:32:50|100800|100700|100810|100700|100825|100710|100800|100690|75
1641573180000|2022-01-07 16:33:00|100815|100705|100820|100705|100830|100720|100810|100705|50
1641573190000|2022-01-07 16:33:10|100815|100700|100815|100705|100820|100710|100805|100690|40
1641573200000|2022-01-07 16:33:20|100810|100700|100830|100715|100840|100730|100810|100700|165
1641573210000|2022-01-07 16:33:30|100825|100710|100805|100700|100830|100720|100800|100690|45
1641573220000|2022-01-07 16:33:40|100810|100705|100820|100710|100825|100715|100810|100700|15
1641573230000|2022-01-07 16:33:50|100825|100715|100820|100710|100825|100715|100810|100700|10
1641573240000|2022-01-07 16:34:00|100830|100715|100830|100715|100840|100730|100830|100715|20
1641573250000|2022-01-07 16:34:10|100835|100730|100850|100740|100855|100740|100835|100725|5
1641573260000|2022-01-07 16:34:20|100845|100745|100850|100740|100850|100745|100845|100735|25
1641573270000|2022-01-07 16:34:30|100855|100735|100850|100745|100855|100745|100840|100725|0
1641573280000|2022-01-07 16:34:40|100855|100740|100850|100735|100855|100745|100840|100730|20
1641573290000|2022-01-07 16:34:50|100845|100730|100850|100735|100855|100745|100840|100730|55
1641573300000|2022-01-07 16:35:00|100845|100730|100830|100720|100855|100745|100830|100720|60
1641573310000|2022-01-07 16:35:10|100835|100725|100830|100715|100840|100725|100820|100705|65
1641573320000|2022-01-07 16:35:20|100835||100825||100835||100825||0
1641573330000|2022-01-07 16:35:30|100820|100710|100825|100715|100825|100715|100815|100705|25
1641573340000|2022-01-07 16:35:40|100830|100720|100855|100740|100865|100745|100830|100720|25
1641573350000|2022-01-07 16:35:50|100850|100745|100835|100720|100850|100745|100825|100715|35
1641573360000|2022-01-07 16:36:00|100830|100725|100840|100725|100845|100730|100830|100715|25
1641573370000|2022-01-07 16:36:10|100830|100720|100865|100750|100865|100750|100830|100720|15
1641573380000|2022-01-07 16:36:20|100860|100755|100865|100755|100865|100755|100860|100745|25
1641573390000|2022-01-07 16:36:30|100860|100745|100860|100750|100880|100770|100850|100740|20
1641573400000|2022-01-07 16:36:40|100855|100745|100860|100750|100860|100750|100850|100735|10
1641573410000|2022-01-07 16:36:50|100855|100745|100870|100760|100870|100760|100855|100740|10
1641573420000|2022-01-07 16:37:00|100880|100770|100870|100760|100885|100770|100870|100755|10
1641573430000|2022-01-07 16:37:10|100875|100765|100875|100765|100880|100770|100870|100760|10
1641573440000|2022-01-07 16:37:20|100880|100770|100865|100750|100880|100770|100860|100745|50
1641573450000|2022-01-07 16:37:30|100870|100755|100870|100760|100880|100770|100870|100750|5
1641573460000|2022-01-07 16:37:40|100875|100775|100880|100770|100905|100800|100875|100770|130
1641573470000|2022-01-07 16:37:50|100885|100765|100875|100765|100885|100770|100870|100760|10
1641573480000|2022-01-07 16:38:00|100880|100760|100885|100775|100890|100780|100870|100760|15
1641573490000|2022-01-07 16:38:10|100890|100780|100890|100780|100905|100790|100885|100775|15
1641573500000|2022-01-07 16:38:20|100885|100775|100885|100770|100885|100775|100865|100760|50
1641573510000|2022-01-07 16:38:30|100875|100765|100855|100745|100875|100765|100855|100740|10
1641573520000|2022-01-07 16:38:40|100860|100740|100870|100755|100870|100755|100845|100730|70
1641573530000|2022-01-07 16:38:50|100865|100750|100875|100765|100875|100770|100860|100750|10
1641573540000|2022-01-07 16:39:00|100870|100755|100865|100750|100875|100755|100860|100750|20
1641573550000|2022-01-07 16:39:10|100860|100755|100860|100750|100865|100755|100850|100745|5
1641573560000|2022-01-07 16:39:20|100855|100745|100845|100735|100860|100745|100845|100735|5
1641573570000|2022-01-07 16:39:30|100850|100730|100855|100745|100860|100745|100840|100730|105
1641573580000|2022-01-07 16:39:40|100860|100755|100845|100735|100870|100760|100845|100735|5
1641573590000|2022-01-07 16:39:50|100830|100730|100820|100710|100835|100730|100820|100710|30
1641573600000|2022-01-07 16:40:00|100825|100705|100795|100680|100825|100715|100795|100680|95
1641573610000|2022-01-07 16:40:10|100800|100675|100780|100675|100800|100685|100780|100670|20
1641573620000|2022-01-07 16:40:20|100785|100670|100785|100670|100785|100675|100775|100670|135
1641573630000|2022-01-07 16:40:30|100780|100675|100780|100670|100785|100675|100780|100665|5
1641573640000|2022-01-07 16:40:40|100775|100665|100780|100670|100780|100670|100765|100655|125
1641573650000|2022-01-07 16:40:50|100785|100675|100785|100670|100805|100695|100780|100670|35
1641573660000|2022-01-07 16:41:00|100790|100680|100845|100730|100845|100730|100790|100675|75
1641573670000|2022-01-07 16:41:10|100840|100725|100850|100740|100860|100750|100840|100725|50
1641573680000|2022-01-07 16:41:20|100855|100745|100825|100715|100865|100755|100825|100710|290
1641573690000|2022-01-07 16:41:30|100815|100710|100805|100690|100820|100715|100800|100690|55
1641573700000|2022-01-07 16:41:40|100810|100695|100785|100675|100810|100700|100775|100670|195
1641573710000|2022-01-07 16:41:50|100790|100670|100775|100665|100790|100675|100770|100660|50
1641573720000|2022-01-07 16:42:00|100780|100660|100795|100685|100795|100685|100760|100645|70
1641573730000|2022-01-07 16:42:10|100800|100680|100795|100685|100815|100705|100785|100675|230
1641573740000|2022-01-07 16:42:20|100790|100680|100800|100690|100805|100695|100790|100680|10
1641573750000|2022-01-07 16:42:30|100805|100695|100805|100695|100820|100710|100800|100690|70
1641573760000|2022-01-07 16:42:40|100795|100680|100765|100655|100795|100685|100765|100650|230
1641573770000|2022-01-07 16:42:50|100760|100650|100765|100650|100765|100655|100760|100645|30
1641573780000|2022-01-07 16:43:00|100760|100645|100780|100670|100790|100680|100760|100645|5
1641573790000|2022-01-07 16:43:10|100785|100675|100815|100710|100815|100710|100785|100670|25
1641573800000|2022-01-07 16:43:20|100820|100715|100810|100695|100830|100715|100805|100695|30
1641573810000|2022-01-07 16:43:30|100805|100680|100805|100690|100805|100690|100790|100680|25
1641573820000|2022-01-07 16:43:40|100810|100700|100795|100690|100815|100700|100795|100690|5
1641573830000|2022-01-07 16:43:50|100790|100680|100770|100660|100795|100685|100770|100655|50
1641573840000|2022-01-07 16:44:00|100765|100655|100770|100660|100800|100680|100765|100655|85
1641573850000|2022-01-07 16:44:10|100775|100665|100785|100670|100795|100680|100770|100665|0
1641573860000|2022-01-07 16:44:20|100780|100660|100820|100705|100840|100730|100770|100660|625
1641573870000|2022-01-07 16:44:30|100830|100710|100850|100735|100860|100745|100830|100710|20
1641573880000|2022-01-07 16:44:40|100855|100740|100860|100740|100870|100760|100850|100735|30
1641573890000|2022-01-07 16:44:50|100850|100735|100855|100745|100860|100750|100850|100735|50
1641573900000|2022-01-07 16:45:00|100860|100750|100875|100765|100885|100770|100860|100750|35
1641573910000|2022-01-07 16:45:10|100870|100755|100895|100785|100895|100785|100865|100750|35
1641573920000|2022-01-07 16:45:20|100905|100780|100880|100770|100905|100790|100875|100765|145
1641573930000|2022-01-07 16:45:30|100885|100765|100870|100750|100885|100775|100865|100750|35
1641573940000|2022-01-07 16:45:40|100860|100755|100870|100755|100870|100755|100860|100750|0
1641573950000|2022-01-07 16:45:50|100865|100750|100850|100735|100865|100750|100845|100735|55
1641573960000|2022-01-07 16:46:00|100860|100745|100885|100775|100885|100775|100860|100745|50
1641573970000|2022-01-07 16:46:10|100890|100770|100920|100805|100925|100805|100885|100770|295
1641573980000|2022-01-07 16:46:20|100910|100795|100910|100795|100915|100805|100895|100780|90
1641573990000|2022-01-07 16:46:30|100915|100800|100895|100790|100915|100800|100895|100775|5
1641574000000|2022-01-07 16:46:40|100900|100780|100895|100780|100900|100780|100880|100770|30
1641574010000|2022-01-07 16:46:50|100890|100775|100870|100760|100895|100785|100865|100750|140
1641574020000|2022-01-07 16:47:00|100865|100755|100840|100730|100865|100755|100840|100730|40
1641574030000|2022-01-07 16:47:10|100845|100735|100840|100730|100845|100740|100830|100725|65
1641574040000|2022-01-07 16:47:20|100835|100735|100835|100725|100845|100735|100825|100710|120
1641574050000|2022-01-07 16:47:30|100830|100720|100860|100750|100865|100750|100830|100715|65
1641574060000|2022-01-07 16:47:40|100855|100745|100855|100745|100855|100745|100840|100735|20
1641574070000|2022-01-07 16:47:50|100865|100750|100870|100760|100875|100765|100860|100745|125
1641574080000|2022-01-07 16:48:00|100865|100765|100870|100755|100875|100765|100860|100750|55
1641574090000|2022-01-07 16:48:10|100865|100760|100875|100765|100875|100765|100855|100745|10
1641574100000|2022-01-07 16:48:20|100870|100760|100885|100780|100895|100780|100870|100760|25
1641574110000|2022-01-07 16:48:30|100890|100775|100895|100785|100905|100785|100890|100775|45
1641574120000|2022-01-07 16:48:40|100900|100790|100915|100805|100920|100810|100900|100785|35
1641574130000|2022-01-07 16:48:50|100920|100810|100920|100810|100925|100810|100920|100805|10
1641574140000|2022-01-07 16:49:00|100925|100815|100930|100815|100930|100815|100920|100805|10
1641574150000|2022-01-07 16:49:10|100935|100820|100960|100845|100960|100845|100935|100820|15
1641574160000|2022-01-07 16:49:20|100965|100850|100960|100850|100970|100855|100955|100840|30
1641574170000|2022-01-07 16:49:30|100965|100845|100985|100870|100985|100870|100965|100845|15
1641574180000|2022-01-07 16:49:40|100990|100875|101050|100935|101060|100945|100985|100870|120
1641574190000|2022-01-07 16:49:50|101035|100930|101040|100925|101040|100935|101015|100905|15
1641574200000|2022-01-07 16:50:00|101050|100935|101045|100935|101060|100945|101045|100930|150
1641574210000|2022-01-07 16:50:10|101040|100930|101055|100945|101055|100945|101020|100910|40
1641574220000|2022-01-07 16:50:20|101060|100950|101030|100915|101060|100950|101025|100915|25
1641574230000|2022-01-07 16:50:30|101035|100920|101015|100900|101035|100920|101010|100895|55
1641574240000|2022-01-07 16:50:40|101020|100910|101020|100910|101030|100915|101015|100905|5
1641574250000|2022-01-07 16:50:50|101015|100905|101025|100905|101030|100915|101010|100900|10
1641574260000|2022-01-07 16:51:00|101020|100900|101030|100915|101035|100920|101015|100900|15
1641574270000|2022-01-07 16:51:10|101035|100920|101040|100925|101045|100925|101035|100915|15
1641574280000|2022-01-07 16:51:20|101035|100935|101065|100955|101065|100955|101035|100935|40
1641574290000|2022-01-07 16:51:30|101060|100950|101065|100955|101075|100965|101060|100945|140
1641574300000|2022-01-07 16:51:40|101060|100950|101075|100965|101095|100985|101060|100950|70
1641574310000|2022-01-07 16:51:50|101080|100960|101055|100945|101080|100960|101055|100940|25
1641574320000|2022-01-07 16:52:00|101060|100940|101045|100940|101060|100945|101040|100925|15
1641574330000|2022-01-07 16:52:10|101050|100945|101070|100955|101070|100960|101050|100940|10
1641574340000|2022-01-07 16:52:20|101065|100950|101060|100945|101065|100955|101055|100945|20
1641574350000|2022-01-07 16:52:30|101065|100950|101055|100935|101065|100950|101050|100935|15
1641574360000|2022-01-07 16:52:40|101050|100940|101045|100930|101065|100945|101040|100925|25
1641574370000|2022-01-07 16:52:50|101040|100935|101045|100925|101055|100940|101030|100915|50
1641574380000|2022-01-07 16:53:00|101035|100930|101035|100925|101050|100935|101035|100925|60
1641574390000|2022-01-07 16:53:10|101030|100920|100995|100885|101030|100920|100990|100885|35
1641574400000|2022-01-07 16:53:20|101000|100895|101010|100895|101015|100905|101000|100895|5
1641574410000|2022-01-07 16:53:30|101005|100890|101000|100890|101010|100895|101000|100890|15
1641574420000|2022-01-07 16:53:40|101005|100895|101005|100890|101010|100895|100995|100885|20
1641574430000|2022-01-07 16:53:50|101000|100885|101005|100890|101005|100890|100990|100875|20
1641574440000|2022-01-07 16:54:00|101000|100885|101005|100895|101010|100895|100995|100885|10
1641574450000|2022-01-07 16:54:10|101010|100900|101025|100915|101030|100915|101010|100900|10
1641574460000|2022-01-07 16:54:20|101030|100920|101020|100915|101035|100920|101020|100910|20
1641574470000|2022-01-07 16:54:30|101015|100905|100990|100875|101015|100905|100990|100875|15
1641574480000|2022-01-07 16:54:40|100985|100880|101010|100900|101025|100905|100985|100875|20
1641574490000|2022-01-07 16:54:50|101015|100895|100995|100885|101015|100900|100990|100875|15
1641574500000|2022-01-07 16:55:00|101000|100880|101005|100895|101015|100900|101000|100880|10
1641574510000|2022-01-07 16:55:10|101000|100890|101025|100915|101025|100915|101000|100890|120
1641574520000|2022-01-07 16:55:20|101020|100910|101040|100930|101045|100935|101015|100900|0
1641574530000|2022-01-07 16:55:30|101045|100940|101055|100940|101065|100950|101045|100935|15
1641574540000|2022-01-07 16:55:40|101060|100945|101070|100965|101070|100965|101050|100940|10
1641574550000|2022-01-07 16:55:50|101075|100970|101070|100960|101085|100970|101070|100955|45
1641574560000|2022-01-07 16:56:00|101055|100940|101065|100950|101080|100965|101055|100940|55
1641574570000|2022-01-07 16:56:10|101060|100945|101040|100930|101060|100945|101025|100915|15
1641574580000|2022-01-07 16:56:20|101035|100925|101045|100930|101050|100940|101035|100920|20
1641574590000|2022-01-07 16:56:30|101090|100920|101055|100940|101095|100985|101055|100920|710
1641574600000|2022-01-07 16:56:40|101050|100945|101055|100945|101055|100945|101045|100935|45
1641574610000|2022-01-07 16:56:50|101060|100950|101060|100945|101060|100950|101050|100935|5
1641574620000|2022-01-07 16:57:00|101065|100940|101055|100940|101070|100955|101055|100940|20
1641574630000|2022-01-07 16:57:10|101060|100945|101065|100950|101070|100950|101050|100935|5
1641574640000|2022-01-07 16:57:20|101070|100960|101085|100970|101090|100980|101070|100960|5
1641574650000|2022-01-07 16:57:30|101090|100980|101085|100975|101090|100980|101085|100970|0
1641574660000|2022-01-07 16:57:40|101090|100970|101095|100980|101095|100980|101080|100965|20
1641574670000|2022-01-07 16:57:50|101100|100990|101075|100960|101100|100990|101075|100960|15
1641574680000|2022-01-07 16:58:00|101085|100970|101085|100980|101085|100980|101080|100970|25
1641574690000|2022-01-07 16:58:10|101090|100985|101085|100970|101100|100995|101085|100970|5
1641574700000|2022-01-07 16:58:20|101080|100975|101100|100990|101100|100990|101080|100960|5
1641574710000|2022-01-07 16:58:30|101095|100985|101075|100960|101095|100985|101070|100960|5
1641574720000|2022-01-07 16:58:40|101080|100965|101075|100965|101080|100970|101075|100965|0
1641574730000|2022-01-07 16:58:50|101070|100960|101055|100945|101075|100965|101050|100940|70
1641574740000|2022-01-07 16:59:00|101060|100940|101065|100955|101075|100965|101060|100940|30
1641574750000|2022-01-07 16:59:10|101060|100950|101060|100945|101065|100955|101055|100940|10
1641574760000|2022-01-07 16:59:20|101065|100950|101035|100925|101070|100960|101035|100925|15
1641574770000|2022-01-07 16:59:30|101040|100930|101035|100925|101040|100930|101035|100925|10
1641574780000|2022-01-07 16:59:40|101030|100920|101025|100910|101030|100920|101010|100905|120
1641574790000|2022-01-07 16:59:50|101020|100905|101020|100905|101020|100910|101015|100900|20
1641574800000|2022-01-07 17:00:00|101015|100910|101015|100900|101035|100920|101015|100900|15
1641574810000|2022-01-07 17:00:10|101010|100895|101020|100910|101025|100915|101005|100895|15
1641574820000|2022-01-07 17:00:20|101025|100905|101010|100900|101025|100905|101005|100895|0
1641574830000|2022-01-07 17:00:30|101015|100910|101015|100895|101015|100910|101000|100890|85
1641574840000|2022-01-07 17:00:40|101010|100900|100980|100870|101025|100910|100980|100865|75
1641574850000|2022-01-07 17:00:50|100985|100880|100985|100870|100995|100880|100980|100870|10
1641574860000|2022-01-07 17:01:00|100990|100875|101015|100900|101020|100910|100990|100870|90
1641574870000|2022-01-07 17:01:10|101020|100910|101005|100895|101025|100915|101005|100890|25
1641574880000|2022-01-07 17:01:20|101015|100890|101005|100895|101015|100905|101000|100890|55
1641574890000|2022-01-07 17:01:30|101000|100890|101025|100910|101030|100915|101000|100890|0
1641574900000|2022-01-07 17:01:40|101030|100915|101020|100915|101030|100920|101020|100910|20
1641574910000|2022-01-07 17:01:50|101025|100910|101005|100890|101025|100910|101000|100890|10
1641574920000|2022-01-07 17:02:00|101010|100895|101000|100890|101010|100895|100990|100875|15
1641574930000|2022-01-07 17:02:10|101005||101005||101005||100995||5
1641574940000|2022-01-07 17:02:20|101010|100895|101005|100900|101010|100900|101000|100890|0
1641574950000|2022-01-07 17:02:30|101010|100895|101010|100890|101020|100905|101005|100890|80
1641574960000|2022-01-07 17:02:40|101005|100885|100995|100885|101005|100890|100995|100885|20
1641574970000|2022-01-07 17:02:50|100990|100880|100970|100860|100990|100880|100965|100855|10
1641574980000|2022-01-07 17:03:00|100965|100865|100965|100850|100975|100865|100960|100850|80
1641574990000|2022-01-07 17:03:10|100970|100855|100955|100850|100970|100855|100955|100850|5
1641575000000|2022-01-07 17:03:20|100950|100845|100965|100855|100965|100855|100950|100840|50
1641575010000|2022-01-07 17:03:30|100970|100860|100955|100845|100970|100860|100955|100845|5
1641575020000|2022-01-07 17:03:40|100950|100850|100955|100840|100955|100850|100950|100835|15
1641575030000|2022-01-07 17:03:50|100950|100845|100945|100830|100955|100845|100945|100830|10
1641575040000|2022-01-07 17:04:00|100940|100835|100915|100800|100945|100840|100910|100800|60
1641575050000|2022-01-07 17:04:10|100920|100805|100945|100835|100950|100835|100920|100805|15
1641575060000|2022-01-07 17:04:20|100940|100825|100915|100805|100940|100825|100910|100800|5
1641575070000|2022-01-07 17:04:30|100920|100810|100925|100815|100930|100815|100915|100805|5
1641575080000|2022-01-07 17:04:40|100920|100810|100930|100820|100930|100820|100915|100810|0
1641575090000|2022-01-07 17:04:50|100935|100825|100935|100825|100940|100825|100930|100815|0
1641575100000|2022-01-07 17:05:00|100940|100835|100960|100845|100965|100850|100940|100835|20
1641575110000|2022-01-07 17:05:10|100955|100840|100965|100850|100965|100850|100950|100840|0
1641575120000|2022-01-07 17:05:20|100960|100845|100950|100840|100960|100850|100945|100835|60
1641575130000|2022-01-07 17:05:30|100955|100835|100955|100840|100960|100845|100945|100835|20
1641575140000|2022-01-07 17:05:40|100960|100845|100960|100845|100960|100845|100950|100840|10
1641575150000|2022-01-07 17:05:50|100965|100850|100965|100850|100965|100855|100960|100850|0
1641575160000|2022-01-07 17:06:00|100960|100855|100980|100870|100990|100875|100960|100850|90
1641575170000|2022-01-07 17:06:10|100970|100865|100985|100875|100990|100880|100970|100860|10
1641575180000|2022-01-07 17:06:20|100990|100870|101005|100890|101015|100900|100990|100870|20
1641575190000|2022-01-07 17:06:30|101000|100895|101025|100915|101035|100920|101000|100885|10
1641575200000|2022-01-07 17:06:40|101020|100910|101025|100910|101025|100920|101020|100910|5
1641575210000|2022-01-07 17:06:50|101020|100905|101005|100890|101020|100905|100995|100885|0
1641575220000|2022-01-07 17:07:00|101010|100895|101020|100910|101020|100910|101005|100895|5
1641575230000|2022-01-07 17:07:10|101010|100905|101020|100905|101020|100910|101005|100900|5
1641575240000|2022-01-07 17:07:20|101015|100910|101035|100920|101035|100925|101015|100910|25
1641575250000|2022-01-07 17:07:30|101030|100925|101030|100915|101035|100930|101030|100915|10
1641575260000|2022-01-07 17:07:40|101035|100920|101025|100915|101035|100920|101025|100915|0
1641575270000|2022-01-07 17:07:50|101030|100920|101020|100915|101030|100920|101020|100915|10
1641575280000|2022-01-07 17:08:00|101030|100910|101030|100915|101030|100915|101010|100895|30
1641575290000|2022-01-07 17:08:10|101025|100920|101035|100925|101045|100930|101025|100915|40
1641575300000|2022-01-07 17:08:20|101040|100930|101040|100925|101040|100930|101035|100925|20
1641575310000|2022-01-07 17:08:30|101035|100930|101060|100950|101065|100955|101035|100930|10
1641575320000|2022-01-07 17:08:40|101065|100955|101060|100950|101070|100955|101060|100950|20
1641575330000|2022-01-07 17:08:50|101065|100945|101065|100955|101065|100955|101055|100945|5
1641575340000|2022-01-07 17:09:00|101070|100960|101065|100950|101070|100960|101055|100945|25
1641575350000|2022-01-07 17:09:10|101060|100940|101055|100945|101060|100950|101055|100940|15
1641575360000|2022-01-07 17:09:20|101050|100940|101060|100945|101060|100950|101050|100940|10
1641575370000|2022-01-07 17:09:30|101055|100950|101050|100935|101060|100955|101050|100935|25
1641575380000|2022-01-07 17:09:40|101045|100930|101045|100935|101050|100935|101025|100915|70
1641575390000|2022-01-07 17:09:50|101040|100930|101055|100940|101055|100945|101040|100930|30
1641575400000|2022-01-07 17:10:00|101060|100945|101065|100950|101070|100960|101055|100940|5
1641575410000|2022-01-07 17:10:10|101070|100955|101090|100980|101090|100980|101070|100955|15
1641575420000|2022-01-07 17:10:20|101085|100975|101085|100975|101105|100985|101085|100970|10
1641575430000|2022-01-07 17:10:30|101080|100970|101070|100960|101085|100975|101070|100955|5
1641575440000|2022-01-07 17:10:40|101065|100955|101035|100920|101075|100960|101035|100920|15
1641575450000|2022-01-07 17:10:50|101030|100925|101055|100945|101055|100945|101030|100925|10
1641575460000|2022-01-07 17:11:00|101060|100940|101045|100930|101065|100950|101045|100930|0
1641575470000|2022-01-07 17:11:10|101040|100925|101055|100945|101060|100945|101040|100925|0
1641575480000|2022-01-07 17:11:20|101060|100940|101050|100940|101060|100945|101050|100940|5
1641575490000|2022-01-07 17:11:30|101055|100945|101060|100945|101065|100950|101055|100940|10
1641575500000|2022-01-07 17:11:40|101055|100940|101040|100930|101060|100945|101040|100925|25
1641575510000|2022-01-07 17:11:50|101045|100925|101045|100935|101050|100935|101040|100925|5
1641575520000|2022-01-07 17:12:00|101050|100930|101035|100925|101055|100940|101035|100925|5
1641575530000|2022-01-07 17:12:10|101040|100930|101025|100910|101040|100930|101025|100905|45
1641575540000|2022-01-07 17:12:20|101015|100905|100975|100860|101015|100905|100975|100855|195
1641575550000|2022-01-07 17:12:30|100980|100855|100975|100865|100980|100870|100975|100855|0
1641575560000|2022-01-07 17:12:40|100970|100860|100970|100855|100970|100860|100955|100845|65
1641575570000|2022-01-07 17:12:50|100975|100860|100980|100870|100980|100870|100975|100860|25
1641575580000|2022-01-07 17:13:00|100985|100865|100985|100875|100990|100880|100980|100865|10
1641575590000|2022-01-07 17:13:10|100990|100880|101010|100900|101010|100900|100990|100880|0
1641575600000|2022-01-07 17:13:20|101015|100890|101010|100895|101015|100895|101005|100890|25
1641575610000|2022-01-07 17:13:30|101015|100910|101060|100950|101060|100955|101015|100910|105
1641575620000|2022-01-07 17:13:40|101055|100945|101065|100955|101065|100960|101055|100940|20
1641575630000|2022-01-07 17:13:50|101070|100960|101055|100940|101080|100965|101055|100940|5
1641575640000|2022-01-07 17:14:00|101065|100945|101080|100965|101080|100970|101055|100945|10
1641575650000|2022-01-07 17:14:10|101085|100970|101085|100970|101085|100975|101080|100970|5
1641575660000|2022-01-07 17:14:20|101090|100975|101075|100960|101095|100980|101065|100950|10
1641575670000|2022-01-07 17:14:30|101080|100965|101085|100970|101085|100975|101075|100960|15
1641575680000|2022-01-07 17:14:40|101080|100975|101075|100965|101085|100975|101075|100965|10
1641575690000|2022-01-07 17:14:50|101070|100950|101065|100950|101070|100960|101060|100950|20
1641575700000|2022-01-07 17:15:00|101075|100955|101075|100955|101075|100965|101070|100950|0
1641575710000|2022-01-07 17:15:10|101065|100960|101080|100970|101080|100970|101065|100955|30
1641575720000|2022-01-07 17:15:20|101085|100965|101070|100960|101105|100995|101070|100960|145
1641575730000|2022-01-07 17:15:30|101065|100955|101015|100900|101065|100955|101010|100900|215
1641575740000|2022-01-07 17:15:40|101010|100905|101025|100910|101030|100920|101010|100895|30
1641575750000|2022-01-07 17:15:50|101020|100915|101035|100925|101035|100925|101020|100910|30
1641575760000|2022-01-07 17:16:00|101030|100920|101030|100915|101030|100925|101010|100900|30
1641575770000|2022-01-07 17:16:10|101035|100920|101030|100915|101045|100935|101030|100915|40
1641575780000|2022-01-07 17:16:20|101025|100920|101025|100905|101025|100920|101010|100895|60
1641575790000|2022-01-07 17:16:30|101030|100910|101035|100920|101035|100925|101025|100910|5
1641575800000|2022-01-07 17:16:40|101040|100925|101060|100950|101065|100950|101025|100920|5
1641575810000|2022-01-07 17:16:50|101065|100940|101050|100940|101065|100945|101050|100935|10
1641575820000|2022-01-07 17:17:00|101055|100935|101070|100960|101070|100960|101055|100935|5
1641575830000|2022-01-07 17:17:10|101075|100965|101140|101030|101140|101030|101070|100965|70
1641575840000|2022-01-07 17:17:20|101145|101025|101135|101015|101150|101045|101130|101015|45
1641575850000|2022-01-07 17:17:30|101130|101020|101125|101010|101135|101020|101110|101000|35
1641575860000|2022-01-07 17:17:40|101120|101015|101130|101020|101145|101030|101120|101015|95
1641575870000|2022-01-07 17:17:50|101135|101025|101150|101040|101150|101040|101130|101020|20
1641575880000|2022-01-07 17:18:00|101160|101045|101160|101040|101170|101060|101150|101035|55
1641575890000|2022-01-07 17:18:10|101155|101030|101155|101050|101170|101055|101145|101025|115
1641575900000|2022-01-07 17:18:20|101160|101045|101155|101045|101160|101045|101150|101035|15
1641575910000|2022-01-07 17:18:30|101150|101035|101135|101020|101155|101040|101135|101020|30
1641575920000|2022-01-07 17:18:40|101125|101010|101105|100995|101135|101020|101105|100995|45
1641575930000|2022-01-07 17:18:50|101110|101000|101060|100950|101110|101000|101055|100950|210
1641575940000|2022-01-07 17:19:00|101055|100935|101035|100920|101060|100950|101030|100915|180
1641575950000|2022-01-07 17:19:10|101040|100925|100990|100875|101040|100925|100990|100875|65
1641575960000|2022-01-07 17:19:20|100995|100880|101005|100895|101020|100910|100995|100880|30
1641575970000|2022-01-07 17:19:30|101000|100890|101010|100900|101015|100900|100990|100880|10
1641575980000|2022-01-07 17:19:40|101005|100895|100995|100885|101015|100905|100995|100885|10
1641575990000|2022-01-07 17:19:50|101000|100880|101025|100910|101030|100920|100995|100880|35
1641576000000|2022-01-07 17:20:00|101020|100905|100985|100875|101025|100905|100985|100875|15
1641576010000|2022-01-07 17:20:10|100980|100870|100985|100875|101000|100890|100980|100870|10
1641576020000|2022-01-07 17:20:20|100975|100870|100975|100865|100995|100880|100975|100865|20
1641576030000|2022-01-07 17:20:30|100970|100860|100975|100860|100975|100860|100965|100855|35
1641576040000|2022-01-07 17:20:40|100970|100865|100985|100870|100985|100870|100970|100860|5
1641576050000|2022-01-07 17:20:50|100990|100880|100975|100855|100995|100880|100970|100855|45
1641576060000|2022-01-07 17:21:00|100965|100870|100945|100830|100970|100870|100940|100830|100
1641576070000|2022-01-07 17:21:10|100950|100835|100965|100850|100965|100850|100945|100835|20
1641576080000|2022-01-07 17:21:20|100975|100845|100975|100865|100985|100875|100975|100845|10
1641576090000|2022-01-07 17:21:30|100980|100870|100960|100845|100980|100870|100955|100845|20
1641576100000|2022-01-07 17:21:40|100955|100850|100955|100840|100965|100850|100955|100840|10
1641576110000|2022-01-07 17:21:50|100950|100835|100955|100840|100960|100845|100950|100835|20
1641576120000|2022-01-07 17:22:00|100950|100835|100910|100800|100950|100835|100910|100795|225
1641576130000|2022-01-07 17:22:10|100915|100795|100930|100820|100935|100825|100915|100795|15
1641576140000|2022-01-07 17:22:20|100935|100825|100920|100810|100940|100830|100920|100810|0
1641576150000|2022-01-07 17:22:30|100925|100815|100945|100830|100945|100835|100920|100810|10
1641576160000|2022-01-07 17:22:40|100940|100825|100950|100835|100950|100840|100930|100820|10
1641576170000|2022-01-07 17:22:50|100960|100845|100935|100820|100960|100845|100925|100810|10
1641576180000|2022-01-07 17:23:00|100930|100825|100935|100820|100945|100835|100930|100820|10
1641576190000|2022-01-07 17:23:10|100940|100825|100935|100820|100950|100835|100935|100815|5
1641576200000|2022-01-07 17:23:20|100940|100825|100925|100815|100945|100830|100925|100815|5
1641576210000|2022-01-07 17:23:30|100920|100810|100935|100825|100940|100825|100920|100805|5
1641576220000|2022-01-07 17:23:40|100930|100820|100945|100830|100950|100840|100930|100820|5
1641576230000|2022-01-07 17:23:50|100940|100825|100940|100830|100945|100830|100930|100825|5
1641576240000|2022-01-07 17:24:00|100945|100835|100955|100840|100955|100845|100945|100825|0
1641576250000|2022-01-07 17:24:10|100960|100845|100945|100835|100970|100855|100945|100835|25
1641576260000|2022-01-07 17:24:20|100940|100830|100930|100820|100940|100830|100925|100815|5
1641576270000|2022-01-07 17:24:30|100935|100815|100950|100840|100950|100840|100935|100815|30
1641576280000|2022-01-07 17:24:40|100955|100845|100960|100850|100960|100850|100950|100840|15
1641576290000|2022-01-07 17:24:50|100955|100845|100955|100845|100960|100845|100950|100840|5
1641576300000|2022-01-07 17:25:00|100960|100840|100925|100815|100960|100850|100925|100810|25
1641576310000|2022-01-07 17:25:10|100920|100810|100955|100845|100955|100845|100915|100805|5
1641576320000|2022-01-07 17:25:20|100950|100840|100960|100850|100975|100860|100950|100835|10
1641576330000|2022-01-07 17:25:30|100920|100845|100915|100805|100925|100850|100910|100800|205
1641576340000|2022-01-07 17:25:40|100920|100810|100920|100810|100920|100810|100910|100800|5
1641576350000|2022-01-07 17:25:50|100925|100805|100955|100840|100955|100840|100925|100805|95
1641576360000|2022-01-07 17:26:00|100950|100845|100945|100830|100955|100845|100935|100820|30
1641576370000|2022-01-07 17:26:10|100950|100835|100945|100825|100950|100835|100935|100820|20
1641576380000|2022-01-07 17:26:20|100950|100830|100950|100840|100950|100845|100950|100830|5
1641576390000|2022-01-07 17:26:30|100955|100845|100945|100835|100955|100845|100945|100835|15
1641576400000|2022-01-07 17:26:40|100950|100840|100945|100830|100950|100845|100940|100825|10
1641576410000|2022-01-07 17:26:50|100950|100835|100960|100855|100960|100855|100950|100830|30
1641576420000|2022-01-07 17:27:00|100955|100850|100975|100860|100975|100860|100955|100845|10
1641576430000|2022-01-07 17:27:10|100970|100865|100965|100850|100985|100870|100960|100850|40
1641576440000|2022-01-07 17:27:20|100955|100855|100945|100835|100960|100855|100945|100830|15
1641576450000|2022-01-07 17:27:30|100940|100825|100935|100825|100945|100830|100925|100815|40
1641576460000|2022-01-07 17:27:40|100930|100815|100935|100825|100950|100835|100930|100815|10
1641576470000|2022-01-07 17:27:50|100930|100815|100910|100805|100935|100820|100900|100790|170
1641576480000|2022-01-07 17:28:00|100905|100800|100915|100805|100915|100805|100905|100790|30
1641576490000|2022-01-07 17:28:10|100910|100800|100935|100820|100935|100825|100910|100795|55
1641576500000|2022-01-07 17:28:20|100930|100825|100950|100835|100955|100835|100925|100815|5
1641576510000|2022-01-07 17:28:30|100945|100830|100940|100825|100945|100835|100935|100825|10
1641576520000|2022-01-07 17:28:40|100945|100830|100920|100810|100950|100835|100920|100805|45
1641576530000|2022-01-07 17:28:50|100925|100805|100910|100795|100925|100815|100910|100795|15
1641576540000|2022-01-07 17:29:00|100915|100805|100920|100805|100920|100805|100910|100805|5
1641576550000|2022-01-07 17:29:10|100915|100810|100935|100825|100940|100825|100915|100810|65
1641576560000|2022-01-07 17:29:20|100940|100820|100940|100830|100945|100830|100940|100820|5
1641576570000|2022-01-07 17:29:30|100955|100825|100940|100830|100965|100850|100935|100820|75
1641576580000|2022-01-07 17:29:40|100935|100820|100935|100820|100935|100825|100925|100810|5
1641576590000|2022-01-07 17:29:50|100940|100830|100930|100815|100940|100830|100930|100815|5
1641576600000|2022-01-07 17:30:00|100925|100820|100930|100820|100945|100835|100925|100810|0
1641576610000|2022-01-07 17:30:10|100935|100810|100920|100805|100935|100815|100905|100795|5
1641576620000|2022-01-07 17:30:20|100915|100810|100930|100820|100935|100820|100915|100810|5
1641576630000|2022-01-07 17:30:30|100925|100810|100920|100810|100925|100815|100920|100805|5
1641576640000|2022-01-07 17:30:40|100925|100815|100945|100830|100945|100830|100920|100805|30
1641576650000|2022-01-07 17:30:50|100940|100835|100950|100835|100955|100845|100940|100830|10
1641576660000|2022-01-07 17:31:00|100945|100840|100955|100840|100955|100845|100940|100830|10
1641576670000|2022-01-07 17:31:10|100945|100835|100945|100830|100955|100840|100940|100830|25
1641576680000|2022-01-07 17:31:20|100930|100835|100890|100780|100930|100835|100890|100780|140
1641576690000|2022-01-07 17:31:30|100885|100775|100895|100785|100895|100790|100880|100770|60
1641576700000|2022-01-07 17:31:40|100900|100790|100900|100785|100915|100800|100900|100785|25
1641576710000|2022-01-07 17:31:50|100895|100790|100905|100790|100905|100795|100885|100770|20
1641576720000|2022-01-07 17:32:00|100900|100785|100890|100780|100905|100795|100890|100780|10
1641576730000|2022-01-07 17:32:10|100895|100775|100890|100780|100900|100785|100885|100775|0
1641576740000|2022-01-07 17:32:20|100895|100775|100900|100785|100900|100785|100880|100770|0
1641576750000|2022-01-07 17:32:30|100895|100780|100895|100780|100900|100785|100890|100775|5
1641576760000|2022-01-07 17:32:40|100890|100775|100900|100785|100900|100785|100880|100770|0
1641576770000|2022-01-07 17:32:50|100905|100790|100900|100790|100905|100795|100895|100785|20
1641576780000|2022-01-07 17:33:00|100905|100795|100910|100800|100915|100805|100905|100795|15
1641576790000|2022-01-07 17:33:10|100905|100795|100910|100800|100910|100800|100905|100795|10
1641576800000|2022-01-07 17:33:20|100905|100795|100945|100825|100945|100830|100905|100795|45
1641576810000|2022-01-07 17:33:30|100950|100820|100940|100830|100950|100830|100940|100820|10
1641576820000|2022-01-07 17:33:40|100945|100825|100945|100830|100950|100830|100945|100825|5
1641576830000|2022-01-07 17:33:50|100940|100835|100950|100835|100950|100835|100940|100830|10
1641576840000|2022-01-07 17:34:00|100945|100845|100945|100830|100955|100845|100945|100830|15
1641576850000|2022-01-07 17:34:10|100940|100820|100920|100810|100940|100820|100920|100810|10
1641576860000|2022-01-07 17:34:20|100925|100805|100920|100810|100925|100810|100910|100795|20
1641576870000|2022-01-07 17:34:30|100915|100805|100930|100810|100935|100820|100915|100800|5
1641576880000|2022-01-07 17:34:40|100935|100815|100935|100830|100940|100830|100935|100815|25
1641576890000|2022-01-07 17:34:50|100930|100825|100935|100825|100935|100825|100930|100820|5
1641576900000|2022-01-07 17:35:00|100930|100830|100930|100820|100935|100830|100930|100820|10
1641576910000|2022-01-07 17:35:10|100925|100815|100925|100815|100930|100820|100920|100805|20
1641576920000|2022-01-07 17:35:20|100920|100820|100935|100815|100935|100825|100920|100815|10
1641576930000|2022-01-07 17:35:30|100930|100810|100935|100825|100935|100825|100925|100810|0
1641576940000|2022-01-07 17:35:40|100940|100820|100935|100825|100940|100830|100930|100820|0
1641576950000|2022-01-07 17:35:50|100940|100830|100945|100835|100945|100835|100940|100825|30
1641576960000|2022-01-07 17:36:00|100955|100830|100960|100850|100965|100850|100955|100830|30
1641576970000|2022-01-07 17:36:10|100965|100855|101000|100890|101000|100890|100965|100855|70
1641576980000|2022-01-07 17:36:20|100995|100895|100990|100880|101005|100895|100990|100875|40
1641576990000|2022-01-07 17:36:30|101000|100885|101000|100890|101010|100895|101000|100880|10
1641577000000|2022-01-07 17:36:40|101005|100895|100965|100855|101005|100900|100965|100855|110
1641577010000|2022-01-07 17:36:50|100970|100860|100975|100865|100985|100875|100965|100855|80
1641577020000|2022-01-07 17:37:00|100980|100870|100955|100840|100985|100870|100955|100840|55
1641577030000|2022-01-07 17:37:10|100950|100845|100955|100845|100960|100850|100950|100840|20
1641577040000|2022-01-07 17:37:20|100960|100850|100980|100870|100985|100875|100960|100850|20
1641577050000|2022-01-07 17:37:30|100975|100865|100950|100840|100980|100865|100945|100830|25
1641577060000|2022-01-07 17:37:40|100940|100835|100940|100825|100950|100840|100935|100820|15
1641577070000|2022-01-07 17:37:50|100935|100820|100915|100800|100945|100830|100915|100800|45
1641577080000|2022-01-07 17:38:00|100910|100805|100910|100800|100925|100810|100910|100800|15
1641577090000|2022-01-07 17:38:10|100915|100805|100965|100855|100965|100855|100910|100800|10
1641577100000|2022-01-07 17:38:20|100960|100850|100955|100840|100960|100850|100940|100825|10
1641577110000|2022-01-07 17:38:30|100950|100845|100965|100850|100965|100850|100950|100835|10
1641577120000|2022-01-07 17:38:40|100955|100840|100960|100850|100960|100850|100950|100840|5
1641577130000|2022-01-07 17:38:50|100955|100845|100950|100840|100955|100845|100950|100840|5
1641577140000|2022-01-07 17:39:00|100955|100845|100960|100845|100965|100855|100955|100845|0
1641577150000|2022-01-07 17:39:10|100965|100850|100950|100840|100965|100855|100950|100840|15
1641577160000|2022-01-07 17:39:20|100945|100835|100935|100820|100950|100835|100935|100820|0
1641577170000|2022-01-07 17:39:30|100940|100825|100945|100830|100945|100835|100930|100820|0
1641577180000|2022-01-07 17:39:40|100950|100835|100945|100830|100950|100835|100935|100825|0
1641577190000|2022-01-07 17:39:50|100940|100835|100945|100835|100945|100835|100935|100830|5
1641577200000|2022-01-07 17:40:00|100940|100830|100920|100805|100940|100830|100920|100805|10
1641577210000|2022-01-07 17:40:10|100925|100810|100970|100855|100970|100855|100925|100810|10
1641577220000|2022-01-07 17:40:20|100975|100860|100975|100860|100980|100870|100975|100860|15
1641577230000|2022-01-07 17:40:30|100970|100850|100960|100850|100970|100850|100955|100845|10
1641577240000|2022-01-07 17:40:40|100965|100845|100965|100850|100965|100860|100955|100845|5
1641577250000|2022-01-07 17:40:50|100975|100855|100980|100865|100980|100870|100975|100855|10
1641577260000|2022-01-07 17:41:00|100975|100860|100960|100850|100975|100860|100960|100850|10
1641577270000|2022-01-07 17:41:10|100965|100855|100975|100865|100975|100865|100965|100855|0
1641577280000|2022-01-07 17:41:20|100980|100860|100985|100870|100990|100880|100980|100860|0
1641577290000|2022-01-07 17:41:30|100980|100875|101005|100890|101015|100900|100980|100870|5
1641577300000|2022-01-07 17:41:40|101000|100885|101005|100895|101015|100900|101000|100885|70
1641577310000|2022-01-07 17:41:50|101010|100900|101000|100885|101010|100900|101000|100885|5
1641577320000|2022-01-07 17:42:00|100995|100890|100995|100885|101000|100890|100990|100880|20
1641577330000|2022-01-07 17:42:10|100985|100880|100995|100885|101000|100885|100985|100880|0
1641577340000|2022-01-07 17:42:20|101000|100890|101010|100895|101010|100895|100995|100885|0
1641577350000|2022-01-07 17:42:30|101015|100900|101010|100900|101020|100905|101010|100895|0
1641577360000|2022-01-07 17:42:40|101015|100895|101015|100905|101020|100910|101010|100895|35
1641577370000|2022-01-07 17:42:50|101020|100900|101025|100910|101030|100920|101015|100900|20
1641577380000|2022-01-07 17:43:00|101020|100915|101030|100920|101035|100925|101020|100915|15
1641577390000|2022-01-07 17:43:10|101035|100925|101025|100915|101035|100925|101025|100915|5
1641577400000|2022-01-07 17:43:20|101030|100910|101025|100910|101035|100925|101020|100910|5
1641577410000|2022-01-07 17:43:30|101020|100915|101015|100910|101025|100915|101015|100910|0
1641577420000|2022-01-07 17:43:40|101020|100905|101020|100910|101025|100915|101020|100905|5
1641577430000|2022-01-07 17:43:50|101015|100900|101025|100915|101025|100915|101015|100900|5
1641577440000|2022-01-07 17:44:00|101010|100910|101015|100900|101015|100910|100995|100885|90
1641577450000|2022-01-07 17:44:10|101010|100905|101020|100910|101025|100910|101010|100900|30
1641577460000|2022-01-07 17:44:20|101025|100915|101010|100895|101030|100920|101010|100895|180
1641577470000|2022-01-07 17:44:30|101005|100900|101015|100895|101015|100905|101005|100890|15
1641577480000|2022-01-07 17:44:40|101010|100900|101010|100900|101020|100905|101000|100895|5
1641577490000|2022-01-07 17:44:50|101015|100910|101020|100910|101020|100915|101015|100905|5
1641577500000|2022-01-07 17:45:00|101030|100920|101025|100910|101030|100920|101015|100905|65
1641577510000|2022-01-07 17:45:10|101030|100915|101040|100930|101040|100930|101030|100915|10
1641577520000|2022-01-07 17:45:20|101035|100925|101050|100945|101055|100945|101035|100925|45
1641577530000|2022-01-07 17:45:30|101055|100955|101070|100955|101070|100960|101055|100955|70
1641577540000|2022-01-07 17:45:40|101065|100945|101060|100945|101070|100955|101060|100945|5
1641577550000|2022-01-07 17:45:50|101065|100950|101065|100950|101065|100955|101055|100945|5
1641577560000|2022-01-07 17:46:00|101070|100955|101095|100980|101095|100980|101070|100955|10
1641577570000|2022-01-07 17:46:10|101085|100975|101090|100975|101090|100980|101085|100970|0
1641577580000|2022-01-07 17:46:20|101085|100980|101080|100960|101085|100985|101075|100960|35
1641577590000|2022-01-07 17:46:30|101090|100965|101085|100970|101090|100975|101080|100965|15
1641577600000|2022-01-07 17:46:40|101080|100975|101115|101005|101115|101005|101080|100970|125
1641577610000|2022-01-07 17:46:50|101110|101010|101105|100990|101120|101010|101105|100985|35
1641577620000|2022-01-07 17:47:00|101095|100985|101085|100975|101100|100990|101085|100975|35
1641577630000|2022-01-07 17:47:10|101075|100970|101070|100955|101075|100970|101070|100950|10
1641577640000|2022-01-07 17:47:20|101075|100960|101040|100925|101075|100960|101025|100915|45
1641577650000|2022-01-07 17:47:30|101035|100915|101030|100925|101040|100925|101025|100915|65
1641577660000|2022-01-07 17:47:40|101035|100920|101040|100930|101040|100930|101030|100915|10
1641577670000|2022-01-07 17:47:50|101035|100925|101050|100935|101055|100945|101035|100920|35
1641577680000|2022-01-07 17:48:00|101045|100940|101035|100925|101050|100940|101035|100925|10
1641577690000|2022-01-07 17:48:10|101030|100930|101060|100945|101065|100955|101030|100930|65
1641577700000|2022-01-07 17:48:20|101065|100950|101065|100945|101065|100950|101055|100945|5
1641577710000|2022-01-07 17:48:30|101060|100955|101055|100945|101065|100955|101055|100945|5
1641577720000|2022-01-07 17:48:40|101050|100950|101055|100940|101060|100950|101050|100935|5
1641577730000|2022-01-07 17:48:50|101060|100945|101065|100955|101065|100955|101060|100945|0
1641577740000|2022-01-07 17:49:00|101075|100960|101085|100975|101085|100975|101075|100960|5
1641577750000|2022-01-07 17:49:10|101080|100960|101060|100950|101090|100980|101060|100950|80
1641577760000|2022-01-07 17:49:20|101065|100955|101055|100945|101065|100955|101055|100945|15
1641577770000|2022-01-07 17:49:30|101065|100950|101055|100945|101070|100955|101055|100945|10
1641577780000|2022-01-07 17:49:40|101045|100940|101055|100945|101060|100945|101045|100930|10
1641577790000|2022-01-07 17:49:50|101050|100940|101045|100930|101060|100945|101045|100930|0
1641577800000|2022-01-07 17:50:00|101040|100935|101045|100930|101055|100940|101040|100930|5
1641577810000|2022-01-07 17:50:10|101040|100940|101075|100965|101080|100970|101040|100935|20
1641577820000|2022-01-07 17:50:20|101080|100970|101065|100950|101090|100980|101060|100950|15
1641577830000|2022-01-07 17:50:30|101060|100955|101060|100945|101065|100955|101060|100945|5
1641577840000|2022-01-07 17:50:40|101055|100940|101055|100940|101060|100945|101050|100935|20
1641577850000|2022-01-07 17:50:50|101070|100955|101065|100955|101080|100965|101065|100955|10
1641577860000|2022-01-07 17:51:00|101070|100960|101085|100965|101085|100965|101060|100955|10
1641577870000|2022-01-07 17:51:10|101080|100975|101085|100975|101090|100980|101080|100975|30
1641577880000|2022-01-07 17:51:20|101090|100980|101105|100995|101115|101005|101085|100980|35
1641577890000|2022-01-07 17:51:30|101100|100985|101110|101000|101115|101000|101095|100975|85
1641577900000|2022-01-07 17:51:40|101115|100995|101125|101015|101130|101020|101115|100995|10
1641577910000|2022-01-07 17:51:50|101130|101020|101150|101030|101155|101045|101125|101015|195
1641577920000|2022-01-07 17:52:00|101140|101040|101175|101065|101180|101070|101140|101035|75
1641577930000|2022-01-07 17:52:10|101170|101060|101175|101060|101175|101065|101160|101045|15
1641577940000|2022-01-07 17:52:20|101165|101055|101170|101060|101185|101075|101165|101055|10
1641577950000|2022-01-07 17:52:30|101165|101055|101170|101050|101170|101060|101155|101045|0
1641577960000|2022-01-07 17:52:40|101165|101040|101145|101030|101165|101040|101145|101030|0
1641577970000|2022-01-07 17:52:50|101140|101025|101150|101040|101155|101040|101135|101025|0
1641577980000|2022-01-07 17:53:00|101145|101035|101150|101040|101170|101055|101145|101030|20
1641577990000|2022-01-07 17:53:10|101145|101045|101145|101030|101150|101045|101145|101030|15
1641578000000|2022-01-07 17:53:20|101140|101025|101130|101020|101140|101030|101130|101020|0
1641578010000|2022-01-07 17:53:30|101140|101025|101140|101035|101140|101035|101135|101020|10
1641578020000|2022-01-07 17:53:40||101030||101030||101035||101030|0
1641578030000|2022-01-07 17:53:50|101135|101035|101130|101020|101135|101035|101130|101015|15
1641578040000|2022-01-07 17:54:00|101140|101015|101135|101025|101140|101035|101135|101015|5
1641578050000|2022-01-07 17:54:10|101140|101030|101135|101025|101140|101030|101130|101020|10
1641578060000|2022-01-07 17:54:20|101140|101020|101145|101035|101145|101035|101130|101020|55
1641578070000|2022-01-07 17:54:30|101150|101040|101150|101040|101150|101045|101145|101035|70
1641578080000|2022-01-07 17:54:40|101145|101045|101145|101040|101145|101045|101145|101040|5
1641578090000|2022-01-07 17:54:50|101150|101035|101150|101040|101150|101040|101150|101030|30
1641578100000|2022-01-07 17:55:00|101155|101045|101140|101030|101155|101045|101140|101030|15
1641578110000|2022-01-07 17:55:10|101135|101025|101145|101030|101145|101035|101130|101020|20
1641578120000|2022-01-07 17:55:20|101140|101020|101130|101020|101140|101025|101125|101015|30
1641578130000|2022-01-07 17:55:30|101125|101015|101145|101035|101145|101035|101125|101015|15
1641578140000|2022-01-07 17:55:40|101150|101030|101140|101035|101150|101035|101140|101030|0
1641578150000|2022-01-07 17:55:50|101150|101030|101130|101020|101150|101030|101130|101020|10
1641578160000|2022-01-07 17:56:00|101125|101015|101120|101010|101130|101020|101110|101000|130
1641578170000|2022-01-07 17:56:10|101125|101015|101135|101020|101140|101035|101125|101015|0
1641578180000|2022-01-07 17:56:20|101130|101015|101130|101015|101130|101015|101120|101010|35
1641578190000|2022-01-07 17:56:30|101125|101010|101120|101010|101125|101015|101115|101005|0
1641578200000|2022-01-07 17:56:40|101125|101015|101135|101020|101135|101020|101125|101010|0
1641578210000|2022-01-07 17:56:50|101140|101025|101130|101020|101145|101030|101130|101020|0
1641578220000|2022-01-07 17:57:00|101140|101025|101155|101045|101160|101045|101140|101020|5
1641578230000|2022-01-07 17:57:10|101150|101040|101160|101045|101160|101045|101150|101040|0
1641578240000|2022-01-07 17:57:20|101155|101050|101155|101045|101160|101050|101150|101035|5
1641578250000|2022-01-07 17:57:30|101160|101050|101170|101060|101175|101060|101155|101050|5
1641578260000|2022-01-07 17:57:40|101175|101055|101180|101065|101180|101070|101165|101055|15
1641578270000|2022-01-07 17:57:50|101185|101070|101180|101070|101185|101070|101175|101070|0
1641578280000|2022-01-07 17:58:00|101185|101075|101170|101060|101195|101080|101170|101060|20
1641578290000|2022-01-07 17:58:10|101175|101055|101170|101055|101175|101060|101160|101045|20
1641578300000|2022-01-07 17:58:20|101165|101050|101140|101035|101165|101060|101140|101035|5
1641578310000|2022-01-07 17:58:30|101145|101030|101165|101050|101170|101055|101140|101030|10
1641578320000|2022-01-07 17:58:40|101170|101055|101160|101050|101175|101060|101160|101050|0
1641578330000|2022-01-07 17:58:50|101105|100990|101085|100970|101110|101000|101080|100970|325
1641578340000|2022-01-07 17:59:00|101080|100975|101100|100990|101105|100990|101080|100970|55
1641578350000|2022-01-07 17:59:10|101095|100980|101110|100995|101110|100995|101095|100975|10
1641578360000|2022-01-07 17:59:20|101115|101005|101105|100990|101120|101005|101105|100990|0
1641578370000|2022-01-07 17:59:30|101110|100995|101100|100985|101110|100995|101095|100980|20
1641578380000|2022-01-07 17:59:40|101105|100990|101105|100990|101105|100990|101095|100980|5
1641578390000|2022-01-07 17:59:50|101100|100985|101095|100985|101110|101000|101095|100985|125
1641578400000|2022-01-07 18:00:00|101105|100980|101085|100975|101105|100995|101085|100975|25
1641578410000|2022-01-07 18:00:10|101075|100980|101065|100955|101075|100980|101065|100950|65
1641578420000|2022-01-07 18:00:20|101055|100940|101060|100945|101070|100960|101050|100940|20
1641578430000|2022-01-07 18:00:30|101065|100950|101060|100950|101070|100955|101055|100940|5
1641578440000|2022-01-07 18:00:40|101065|100945|101065|100955|101065|100955|101050|100940|45
1641578450000|2022-01-07 18:00:50|101060|100950|101060|100945|101065|100955|101060|100940|5
1641578460000|2022-01-07 18:01:00|101055|100940|101035|100930|101060|100945|101035|100930|20
1641578470000|2022-01-07 18:01:10|101040|100925|101035|100920|101040|100930|101030|100915|55
1641578480000|2022-01-07 18:01:20|101040|100925|101040|100930|101055|100940|101040|100925|10
1641578490000|2022-01-07 18:01:30|101045|100925|101050|100940|101050|100940|101040|100925|5
1641578500000|2022-01-07 18:01:40|101055|100945|101075|100960|101080|100965|101050|100940|45
1641578510000|2022-01-07 18:01:50|101070|100955|101095|100980|101095|100980|101065|100950|15
1641578520000|2022-01-07 18:02:00|101105|100985|101095|100990|101105|100990|101080|100970|45
1641578530000|2022-01-07 18:02:10|101100|100985|101105|100995|101110|101000|101095|100980|20
1641578540000|2022-01-07 18:02:20|101100|100990|101110|101000|101115|101000|101095|100980|0
1641578550000|2022-01-07 18:02:30|101105|100995|101095|100985|101110|101000|101090|100980|20
1641578560000|2022-01-07 18:02:40||100980||100985||100985||100980|0
1641578570000|2022-01-07 18:02:50|101090|100990|101105|100990|101110|101000|101090|100980|25
1641578580000|2022-01-07 18:03:00|101100|100985|101110|100990|101115|101000|101095|100985|0
1641578590000|2022-01-07 18:03:10|101105|100985|101080|100970|101110|100990|101080|100970|15
1641578600000|2022-01-07 18:03:20|101090|100975|101080|100970|101100|100995|101080|100965|30
1641578610000|2022-01-07 18:03:30|101085|100975|101085|100975|101090|100980|101085|100970|0
1641578620000|2022-01-07 18:03:40|101090|100970|101070|100960|101090|100975|101065|100955|10
1641578630000|2022-01-07 18:03:50|101075|100965|101100|100990|101105|100990|101075|100965|0
1641578640000|2022-01-07 18:04:00|101095|100980|101090|100980|101100|100985|101085|100970|10
1641578650000|2022-01-07 18:04:10|101095|100985|101100|100985|101100|100990|101090|100980|0
1641578660000|2022-01-07 18:04:20|101095|100980|101095|100980|101100|100985|101090|100980|0
1641578670000|2022-01-07 18:04:30|101090|100985|101095|100985|101095|100985|101090|100980|0
1641578680000|2022-01-07 18:04:40|101105|100990|101100|100990|101105|100995|101100|100985|20
1641578690000|2022-01-07 18:04:50|101105|100985|101105|100990|101115|101000|101105|100985|10
1641578700000|2022-01-07 18:05:00|101100|100985|101110|100995|101110|100995|101095|100985|10
1641578710000|2022-01-07 18:05:10|101105|101005|101115|101005|101120|101005|101105|100995|0
1641578720000|2022-01-07 18:05:20|101125|101010|101110|101005|101135|101020|101110|101000|5
1641578730000|2022-01-07 18:05:30|101115|101000|101135|101020|101135|101020|101110|101000|10
1641578740000|2022-01-07 18:05:40|101130|101025|101130|101020|101135|101025|101125|101010|0
1641578750000|2022-01-07 18:05:50|101135|101025|101130|101020|101135|101025|101125|101020|15
1641578760000|2022-01-07 18:06:00|101135|101025|101135|101025|101140|101035|101135|101020|60
1641578770000|2022-01-07 18:06:10|101140|101030|101150|101040|101150|101040|101140|101030|15
1641578780000|2022-01-07 18:06:20|101160|101045|101190|101080|101200|101085|101160|101045|160
1641578790000|2022-01-07 18:06:30|101185|101070|101180|101065|101185|101070|101170|101060|20
1641578800000|2022-01-07 18:06:40|101185|101070|101180|101065|101190|101075|101175|101065|25
1641578810000|2022-01-07 18:06:50|101185|101070|101180|101065|101190|101075|101175|101065|0
1641578820000|2022-01-07 18:07:00|101175|101070|101195|101080|101195|101085|101175|101070|0
1641578830000|2022-01-07 18:07:10|101190|101075|101180|101070|101195|101075|101175|101065|0
1641578840000|2022-01-07 18:07:20|101190|101075|101190|101080|101205|101090|101185|101070|55
1641578850000|2022-01-07 18:07:30|101185|101070|101180|101070|101200|101090|101180|101070|15
1641578860000|2022-01-07 18:07:40|101175|101075|101190|101080|101190|101080|101175|101075|0
1641578870000|2022-01-07 18:07:50|101195|101070|101185|101070|101195|101075|101180|101070|10
1641578880000|2022-01-07 18:08:00|101190|101075|101190|101075|101190|101080|101170|101060|10
1641578890000|2022-01-07 18:08:10|101185|101070|101165|101055|101185|101070|101165|101055|5
1641578900000|2022-01-07 18:08:20|101170|101060|101170|101050|101175|101060|101160|101050|5
1641578910000|2022-01-07 18:08:30|101165|101055|101165|101055|101165|101055|101150|101040|50
1641578920000|2022-01-07 18:08:40|101170|101060|101180|101070|101190|101075|101170|101060|5
1641578930000|2022-01-07 18:08:50|101175|101065|101165|101055|101190|101075|101165|101055|35
1641578940000|2022-01-07 18:09:00|101170|101050|101175|101060|101180|101070|101165|101050|30
1641578950000|2022-01-07 18:09:10|101180|101065|101205|101090|101205|101090|101175|101060|5
1641578960000|2022-01-07 18:09:20|101200|101085|101185|101080|101200|101085|101185|101080|55
1641578970000|2022-01-07 18:09:30|101180|101075|101185|101075|101185|101080|101180|101075|20
1641578980000|2022-01-07 18:09:40|101180|101080|101170|101060|101180|101080|101170|101060|10
1641578990000|2022-01-07 18:09:50|101165|101055|101170|101065|101170|101065|101165|101055|5
1641579000000|2022-01-07 18:10:00|101175|101060|101175|101060|101175|101065|101170|101060|15
1641579010000|2022-01-07 18:10:10|101170|101065|101180|101075|101180|101075|101170|101060|0
1641579020000|2022-01-07 18:10:20|101190|101080|101190|101080|101200|101090|101190|101080|15
1641579030000|2022-01-07 18:10:30|101195|101085|101200|101090|101200|101095|101195|101080|0
1641579040000|2022-01-07 18:10:40|101195|101085|101195|101090|101205|101090|101195|101080|25
1641579050000|2022-01-07 18:10:50|101190|101085|101185|101080|101190|101085|101180|101070|35
1641579060000|2022-01-07 18:11:00|101180|101075|101185|101070|101195|101080|101175|101065|10
1641579070000|2022-01-07 18:11:10|101190|101075|101195|101080|101205|101095|101190|101075|35
1641579080000|2022-01-07 18:11:20|101190|101085|101200|101085|101200|101085|101190|101080|10
1641579090000|2022-01-07 18:11:30|101205|101090|101200|101085|101210|101090|101195|101080|15
1641579100000|2022-01-07 18:11:40|101205|101090|101195|101085|101205|101090|101195|101080|10
1641579110000|2022-01-07 18:11:50|101190|101080|101190|101080|101190|101085|101185|101070|5
1641579120000|2022-01-07 18:12:00|101180|101085|101165|101050|101180|101085|101165|101050|20
1641579130000|2022-01-07 18:12:10|101160|101055|101165|101055|101175|101060|101150|101040|155
1641579140000|2022-01-07 18:12:20|101160|101050|101160|101045|101165|101055|101155|101035|0
1641579150000|2022-01-07 18:12:30|101165|101050|101170|101055|101170|101055|101155|101035|20
1641579160000|2022-01-07 18:12:40|101160|101060|101190|101075|101190|101080|101160|101055|10
1641579170000|2022-01-07 18:12:50|101185|101080|101190|101080|101190|101080|101180|101075|30
1641579180000|2022-01-07 18:13:00|101170|101085|101180|101075|101180|101085|101170|101055|105
1641579190000|2022-01-07 18:13:10|101175|101070|101170|101060|101175|101070|101170|101055|5
1641579200000|2022-01-07 18:13:20|101165|101055|101160|101045|101165|101060|101160|101045|5
1641579210000|2022-01-07 18:13:30|101155|101050|101155|101045|101160|101050|101155|101040|5
1641579220000|2022-01-07 18:13:40|101160|101050|101155|101045|101160|101050|101155|101040|5
1641579230000|2022-01-07 18:13:50|101150|101050|101155|101045|101155|101050|101150|101045|40
1641579240000|2022-01-07 18:14:00|101150|101040|101180|101070|101180|101070|101150|101040|10
1641579250000|2022-01-07 18:14:10|101185|101075|101190|101085|101190|101085|101185|101075|20
1641579260000|2022-01-07 18:14:20|101200||101200||101205||101195||5
1641579270000|2022-01-07 18:14:30|101205|101095|101185|101075|101205|101095|101185|101070|45
1641579280000|2022-01-07 18:14:40|101195|101080|101190|101075|101195|101080|101185|101070|5
1641579290000|2022-01-07 18:14:50|101185|101070|101180|101075|101190|101080|101180|101070|10
1641579300000|2022-01-07 18:15:00|101185|101065|101165|101055|101190|101080|101165|101055|15
1641579310000|2022-01-07 18:15:10|101170|101050|101175|101060|101180|101070|101170|101050|0
1641579320000|2022-01-07 18:15:20|101180|101070|101185|101070|101195|101080|101180|101065|10
1641579330000|2022-01-07 18:15:30|101180|101065|101175|101065|101185|101075|101170|101065|15
1641579340000|2022-01-07 18:15:40|101180|101070|101165|101050|101180|101070|101165|101050|45
1641579350000|2022-01-07 18:15:50|101160|101045|101150|101040|101160|101050|101145|101030|285
1641579360000|2022-01-07 18:16:00|101155|101035|101145|101035|101155|101050|101145|101035|0
1641579370000|2022-01-07 18:16:10|101140|101030|101140|101030|101145|101035|101135|101030|5
1641579380000|2022-01-07 18:16:20|101135|101020|101135|101020|101135|101030|101125|101015|125
1641579390000|2022-01-07 18:16:30|101130|101015|101135|101025|101140|101030|101130|101015|15
1641579400000|2022-01-07 18:16:40|101130|101030|101125|101015|101130|101030|101125|101015|0
1641579410000|2022-01-07 18:16:50|101120|101020|101125|101010|101130|101020|101115|101005|40
1641579420000|2022-01-07 18:17:00|101120|101005|101105|100990|101120|101010|101095|100990|35
1641579430000|2022-01-07 18:17:10|101100|100995|101095|100985|101110|101000|101095|100985|175
1641579440000|2022-01-07 18:17:20|101100|100990|101090|100980|101105|100995|101085|100975|15
1641579450000|2022-01-07 18:17:30|101085|100970|101080|100970|101085|100970|101070|100965|30
1641579460000|2022-01-07 18:17:40|101090|100980|101095|100980|101095|100980|101080|100965|10
1641579470000|2022-01-07 18:17:50|101090|100975|101085|100980|101090|100980|101085|100975|5
1641579480000|2022-01-07 18:18:00|101095|100975|101080|100970|101100|100985|101080|100965|40
1641579490000|2022-01-07 18:18:10|101075|100965|101080|100975|101080|100975|101070|100965|10
1641579500000|2022-01-07 18:18:20|101085|100970|101075|100965|101085|100975|101075|100965|10
1641579510000|2022-01-07 18:18:30||100970||100970||100970||100965|5
1641579520000|2022-01-07 18:18:40|101080|100965|101090|100980|101095|100985|101080|100965|20
1641579530000|2022-01-07 18:18:50|101095|100975|101095|100975|101100|100985|101095|100975|5
1641579540000|2022-01-07 18:19:00|101090|100980|101080|100970|101090|100985|101075|100965|75
1641579550000|2022-01-07 18:19:10||100965||100975||100975||100965|0
1641579560000|2022-01-07 18:19:20|101100|100990|101075|100965|101100|100990|101070|100965|70
1641579570000|2022-01-07 18:19:30|101070|100960|101125|101015|101130|101020|101070|100960|175
1641579580000|2022-01-07 18:19:40|101130|101020|101135|101020|101145|101035|101120|101010|75
1641579590000|2022-01-07 18:19:50|101130|101025|101145|101035|101150|101040|101130|101025|5
1641579600000|2022-01-07 18:20:00|101155|101040|101160|101050|101170|101060|101150|101040|35
1641579610000|2022-01-07 18:20:10|101165|101055|101185|101075|101185|101075|101160|101055|0
1641579620000|2022-01-07 18:20:20|101205|101090|101210|101100|101215|101105|101195|101085|70
1641579630000|2022-01-07 18:20:30|101205|101095|101190|101080|101205|101100|101190|101075|15
1641579640000|2022-01-07 18:20:40|101185|101075|101170|101065|101195|101075|101170|101060|5
1641579650000|2022-01-07 18:20:50|101165|101060|101165|101050|101170|101060|101160|101045|10
1641579660000|2022-01-07 18:21:00|101160|101055|101185|101065|101190|101075|101160|101045|30
1641579670000|2022-01-07 18:21:10|101180|101075|101185|101075|101190|101075|101175|101065|10
1641579680000|2022-01-07 18:21:20|101195|101080|101215|101095|101215|101100|101190|101080|45
1641579690000|2022-01-07 18:21:30|101210|101100|101215|101105|101220|101110|101205|101095|50
1641579700000|2022-01-07 18:21:40|101210|101100|101185|101065|101210|101100|101180|101065|15
1641579710000|2022-01-07 18:21:50|101190|101080|101200|101085|101200|101085|101175|101065|20
1641579720000|2022-01-07 18:22:00|101195|101080|101170|101055|101195|101080|101170|101055|70
1641579730000|2022-01-07 18:22:10|101175|101060|101165|101055|101175|101065|101165|101055|50
1641579740000|2022-01-07 18:22:20|101170|101050|101195|101085|101195|101090|101165|101045|35
1641579750000|2022-01-07 18:22:30|101200|101090|101215|101100|101215|101100|101200|101085|20
1641579760000|2022-01-07 18:22:40|101210|101105|101235|101120|101235|101120|101210|101105|5
1641579770000|2022-01-07 18:22:50|101230|101110|101220|101105|101235|101115|101220|101105|10
1641579780000|2022-01-07 18:23:00|101225|101110|101220|101100|101225|101110|101215|101100|10
1641579790000|2022-01-07 18:23:10|101215|101105|101205|101095|101225|101110|101205|101095|0
1641579800000|2022-01-07 18:23:20|101210|101100|101215|101110|101220|101110|101210|101100|5
1641579810000|2022-01-07 18:23:30|101220|101105|101225|101115|101235|101120|101220|101105|20
1641579820000|2022-01-07 18:23:40|101230|101120|101245|101140|101250|101140|101225|101115|30
1641579830000|2022-01-07 18:23:50|101240|101130|101250|101140|101255|101150|101230|101120|45
1641579840000|2022-01-07 18:24:00|101255|101135|101230|101120|101255|101135|101230|101120|25
1641579850000|2022-01-07 18:24:10|101225|101125|101215|101100|101230|101125|101210|101100|10
1641579860000|2022-01-07 18:24:20|101210|101105|101205|101090|101215|101110|101200|101090|70
1641579870000|2022-01-07 18:24:30|101200|101085|101205|101090|101210|101095|101200|101085|15
1641579880000|2022-01-07 18:24:40|101210|101100|101200|101085|101215|101105|101195|101085|10
1641579890000|2022-01-07 18:24:50|101205|101090|101205|101090|101205|101095|101195|101085|0
1641579900000|2022-01-07 18:25:00|101200|101095|101205|101095|101210|101100|101200|101090|15
1641579910000|2022-01-07 18:25:10|101200|101090|101205|101090|101210|101090|101195|101085|15
1641579920000|2022-01-07 18:25:20|101210|101095|101215|101100|101220|101110|101205|101090|15
1641579930000|2022-01-07 18:25:30|101210||101205||101215||101205||10
1641579940000|2022-01-07 18:25:40|101210|101105|101220|101110|101225|101110|101210|101105|5
1641579950000|2022-01-07 18:25:50|101215|101105|101210|101100|101215|101105|101210|101100|45
1641579960000|2022-01-07 18:26:00|101215|101105|101210|101100|101215|101105|101195|101080|65
1641579970000|2022-01-07 18:26:10|101215|101095|101200|101095|101215|101105|101200|101090|25
1641579980000|2022-01-07 18:26:20|101195|101090|101195|101090|101200|101095|101195|101085|30
1641579990000|2022-01-07 18:26:30|101200|101080|101200|101085|101205|101090|101190|101080|10
1641580000000|2022-01-07 18:26:40|101205|101090|101205|101090|101215|101100|101200|101085|0
1641580010000|2022-01-07 18:26:50|101210|101095|101225|101110|101225|101110|101210|101090|5
1641580020000|2022-01-07 18:27:00|101230|101105|101225|101110|101235|101125|101220|101105|5
1641580030000|2022-01-07 18:27:10|101230|101115|101235|101120|101240|101130|101220|101110|20
1641580040000|2022-01-07 18:27:20|101240|101125|101245|101130|101245|101135|101235|101120|65
1641580050000|2022-01-07 18:27:30|101240|101135|101255|101140|101260|101150|101240|101130|60
1641580060000|2022-01-07 18:27:40|101260|101145|101250|101135|101260|101150|101245|101135|15
1641580070000|2022-01-07 18:27:50||101140||101140||101145||101135|0
1641580080000|2022-01-07 18:28:00|101260|101145|101245|101135|101265|101150|101245|101135|20
1641580090000|2022-01-07 18:28:10|101250|101140|101240|101130|101250|101140|101235|101125|15
1641580100000|2022-01-07 18:28:20|101245|101125|101230|101115|101245|101135|101230|101115|10
1641580110000|2022-01-07 18:28:30|101235|101120|101230|101120|101235|101125|101230|101115|5
1641580120000|2022-01-07 18:28:40|101245|101130|101225|101115|101245|101130|101210|101105|145
1641580130000|2022-01-07 18:28:50|101220|101110|101225|101115|101225|101120|101220|101110|5
1641580140000|2022-01-07 18:29:00|101230|101120|101215|101105|101230|101120|101210|101105|70
1641580150000|2022-01-07 18:29:10|101210|101100|101205|101095|101215|101105|101205|101095|25
1641580160000|2022-01-07 18:29:20|101200|101100|101180|101070|101205|101100|101180|101070|70
1641580170000|2022-01-07 18:29:30|101185|101075|101215|101105|101220|101105|101185|101070|25
1641580180000|2022-01-07 18:29:40|101220|101110|101225|101115|101225|101120|101220|101110|10
1641580190000|2022-01-07 18:29:50|101230|101120|101220|101110|101230|101120|101220|101110|25
1641580200000|2022-01-07 18:30:00|101225|101115|101225|101115|101235|101120|101220|101110|15
1641580210000|2022-01-07 18:30:10|101230|101120|101230|101120|101230|101120|101220|101105|10
1641580220000|2022-01-07 18:30:20|101235|101125|101240|101130|101240|101130|101230|101125|5
1641580230000|2022-01-07 18:30:30|101245|101135|101245|101130|101255|101140|101245|101130|25
1641580240000|2022-01-07 18:30:40|101250|101135|101250|101140|101250|101140|101240|101130|0
1641580250000|2022-01-07 18:30:50|101255|101135|101265|101150|101265|101155|101250|101135|5
1641580260000|2022-01-07 18:31:00|101260|101155|101275|101160|101275|101165|101260|101155|5
1641580270000|2022-01-07 18:31:10|101265|101155|101270|101160|101270|101160|101260|101145|10
1641580280000|2022-01-07 18:31:20|101275|101165|101300|101190|101305|101195|101275|101165|95
1641580290000|2022-01-07 18:31:30|101305|101195|101285|101170|101330|101215|101280|101170|205
1641580300000|2022-01-07 18:31:40|101280|101165|101275|101165|101280|101170|101265|101155|50
1641580310000|2022-01-07 18:31:50|101280|101160|101275|101170|101285|101170|101275|101160|15
1641580320000|2022-01-07 18:32:00|101280|101160|101295|101180|101295|101180|101275|101160|25
1641580330000|2022-01-07 18:32:10|101305|101185|101295|101190|101305|101195|101295|101180|35
1641580340000|2022-01-07 18:32:20|101285|101175|101295|101185|101295|101185|101280|101170|25
1641580350000|2022-01-07 18:32:30|101300|101180|101305|101195|101305|101195|101295|101180|0
1641580360000|2022-01-07 18:32:40|101300|101190|101290|101175|101300|101190|101290|101175|70
1641580370000|2022-01-07 18:32:50|101285|101180|101290|101175|101295|101180|101285|101175|15
1641580380000|2022-01-07 18:33:00|101285|101170|101300|101185|101300|101185|101280|101170|35
1641580390000|2022-01-07 18:33:10|101305|101190|101300|101190|101305|101190|101290|101185|10
1641580400000|2022-01-07 18:33:20|101295|101195|101325|101210|101330|101215|101295|101190|235
1641580410000|2022-01-07 18:33:30|101320|101215|101315|101205|101320|101215|101315|101200|20
1641580420000|2022-01-07 18:33:40|101310|101200|101295|101185|101310|101200|101295|101180|25
1641580430000|2022-01-07 18:33:50|101300|101190|101330|101220|101335|101225|101300|101185|95
1641580440000|2022-01-07 18:34:00|101335|101225|101320|101200|101335|101225|101315|101200|5
1641580450000|2022-01-07 18:34:10|101310|101205|101360|101255|101360|101255|101310|101200|220
1641580460000|2022-01-07 18:34:20|101365|101250|101365|101250|101370|101260|101350|101235|65
1641580470000|2022-01-07 18:34:30|101360|101245|101350|101235|101360|101245|101345|101235|45
1641580480000|2022-01-07 18:34:40|101355|101240|101360|101245|101360|101245|101350|101235|25
1641580490000|2022-01-07 18:34:50|101365|101250|101380|101265|101380|101265|101365|101250|70
1641580500000|2022-01-07 18:35:00|101375|101260|101385|101270|101390|101280|101370|101260|0
1641580510000|2022-01-07 18:35:10|101390|101280|101385|101270|101390|101280|101375|101265|105
1641580520000|2022-01-07 18:35:20|101375|101265|101390|101280|101390|101280|101375|101265|50
1641580530000|2022-01-07 18:35:30|101385|101285|101390|101280|101390|101285|101385|101280|30
1641580540000|2022-01-07 18:35:40|101395|101285|101410|101295|101415|101305|101395|101285|170
1641580550000|2022-01-07 18:35:50|101415|101285|101410|101300|101415|101300|101400|101285|65
1641580560000|2022-01-07 18:36:00|101415|101295|101460|101350|101465|101355|101415|101295|180
1641580570000|2022-01-07 18:36:10|101455|101345|101475|101370|101475|101370|101455|101345|95
1641580580000|2022-01-07 18:36:20|101470|101365|101460|101345|101470|101365|101455|101345|10
1641580590000|2022-01-07 18:36:30|101465|101350|101455|101350|101465|101350|101455|101345|85
1641580600000|2022-01-07 18:36:40|101460|101345|101445|101335|101460|101350|101445|101335|25
1641580610000|2022-01-07 18:36:50|101440|101330|101440|101325|101440|101330|101430|101320|20
1641580620000|2022-01-07 18:37:00|101435|101320|101420|101305|101435|101320|101415|101305|35
1641580630000|2022-01-07 18:37:10|101415|101310|101415|101300|101420|101310|101400|101290|135
1641580640000|2022-01-07 18:37:20|101410|101305|101410|101300|101415|101305|101405|101290|5
1641580650000|2022-01-07 18:37:30|101415|101305|101405|101295|101420|101310|101405|101290|10
1641580660000|2022-01-07 18:37:40|101410|101300|101405|101290|101420|101310|101405|101290|35
1641580670000|2022-01-07 18:37:50|101400|101285|101400|101285|101405|101290|101395|101280|5
1641580680000|2022-01-07 18:38:00|101410|101295|101400|101285|101410|101295|101400|101285|0
1641580690000|2022-01-07 18:38:10|101395|101270|101375|101260|101395|101275|101375|101260|35
1641580700000|2022-01-07 18:38:20|101370|101255|101365|101260|101370|101260|101350|101235|50
1641580710000|2022-01-07 18:38:30|101380|101270|101360|101245|101380|101270|101360|101245|15
1641580720000|2022-01-07 18:38:40|101365|101255|101365|101250|101370|101260|101355|101240|25
1641580730000|2022-01-07 18:38:50|101360|101245|101350|101240|101370|101250|101350|101240|10
1641580740000|2022-01-07 18:39:00|101355|101245|101375|101270|101375|101270|101345|101235|115
1641580750000|2022-01-07 18:39:10|101380|101265|101380|101270|101385|101270|101375|101265|5
1641580760000|2022-01-07 18:39:20|101385|101275|101350|101235|101385|101275|101350|101235|15
1641580770000|2022-01-07 18:39:30|101360|101240|101350|101240|101360|101245|101350|101235|0
1641580780000|2022-01-07 18:39:40|101345|101235|101345|101235|101350|101235|101345|101235|5
1641580790000|2022-01-07 18:39:50|101340|101230|101355|101245|101355|101245|101340|101230|10
1641580800000|2022-01-07 18:40:00|101365|101250|101355|101240|101365|101250|101340|101225|135
1641580810000|2022-01-07 18:40:10|101350|101235|101345|101235|101355|101245|101340|101230|150
1641580820000|2022-01-07 18:40:20|101355|101230|101350|101240|101355|101240|101350|101230|5
1641580830000|2022-01-07 18:40:30|101345|101235|101330|101220|101350|101240|101330|101215|35
1641580840000|2022-01-07 18:40:40|101340|101215|101330|101215|101340|101225|101315|101200|90
1641580850000|2022-01-07 18:40:50|101325|101210|101315|101210|101330|101220|101315|101210|20
1641580860000|2022-01-07 18:41:00|101320|101215|101340|101230|101355|101245|101320|101215|180
1641580870000|2022-01-07 18:41:10|101345|101225|101330|101220|101345|101230|101330|101220|0
1641580880000|2022-01-07 18:41:20|101325|101215|101350|101240|101350|101240|101325|101215|10
1641580890000|2022-01-07 18:41:30|101355|101235|101350|101240|101360|101250|101350|101230|5
1641580900000|2022-01-07 18:41:40|101345|101235|101350|101240|101350|101240|101345|101235|5
1641580910000|2022-01-07 18:41:50||101235||101240||101240||101235|0
1641580920000|2022-01-07 18:42:00|101360|101245|101350|101245|101360|101250|101350|101235|20
1641580930000|2022-01-07 18:42:10|101355|101250|101350|101240|101365|101255|101345|101235|15
1641580940000|2022-01-07 18:42:20|101355|101245|101365|101255|101380|101265|101350|101245|25
1641580950000|2022-01-07 18:42:30|101370|101260|101345|101235|101380|101265|101340|101235|105
1641580960000|2022-01-07 18:42:40|101340|101225|101330|101220|101345|101230|101330|101220|15
1641580970000|2022-01-07 18:42:50|101335|101225|101340|101225|101340|101225|101330|101220|5
1641580980000|2022-01-07 18:43:00|101335|101230|101345|101230|101345|101230|101335|101225|0
1641580990000|2022-01-07 18:43:10|101340|101225|101340|101225|101350|101235|101335|101225|0
1641581000000|2022-01-07 18:43:20|101335|101230|101340|101225|101340|101230|101330|101220|15
1641581010000|2022-01-07 18:43:30|101345|101230|101345|101230|101345|101230|101340|101225|5
1641581020000|2022-01-07 18:43:40|101350|101235|101350|101240|101360|101245|101350|101235|5
1641581030000|2022-01-07 18:43:50|101345|101235|101330|101215|101345|101235|101325|101210|50
1641581040000|2022-01-07 18:44:00|101335||101330||101335||101330||0
1641581050000|2022-01-07 18:44:10|101340|101225|101330|101220|101345|101225|101330|101220|30
1641581060000|2022-01-07 18:44:20|101325|101215|101340|101230|101340|101230|101325|101215|110
1641581070000|2022-01-07 18:44:30|101335|101225|101340|101225|101350|101235|101335|101225|10
1641581080000|2022-01-07 18:44:40|101335|101230|101330|101215|101345|101235|101330|101215|15
1641581090000|2022-01-07 18:44:50|101325|101220|101315|101205|101330|101220|101315|101205|30
1641581100000|2022-01-07 18:45:00|101320|101210|101325|101215|101325|101215|101315|101200|0
1641581110000|2022-01-07 18:45:10|101320|101205|101320|101205|101325|101215|101315|101200|65
1641581120000|2022-01-07 18:45:20|101315|101200|101305|101195|101315|101205|101305|101195|50
1641581130000|2022-01-07 18:45:30|101300|101200|101300|101195|101305|101200|101285|101180|190
1641581140000|2022-01-07 18:45:40||101190||101185||101195||101185|5
1641581150000|2022-01-07 18:45:50|101295|101190|101315|101200|101315|101205|101295|101185|35
1641581160000|2022-01-07 18:46:00|101310|101205|101315|101200|101315|101205|101305|101195|30
1641581170000|2022-01-07 18:46:10|101325|101205|101325|101215|101335|101225|101325|101205|25
1641581180000|2022-01-07 18:46:20|101330|101205|101315|101205|101330|101205|101315|101205|5
1641581190000|2022-01-07 18:46:30|101310|101200|101315|101210|101320|101210|101310|101200|10
1641581200000|2022-01-07 18:46:40|101320|101205|101325|101215|101325|101215|101320|101200|15
1641581210000|2022-01-07 18:46:50|101320|101210|101320|101205|101325|101215|101320|101205|0
1641581220000|2022-01-07 18:47:00|101325|101210|101320|101205|101325|101210|101315|101205|10
1641581230000|2022-01-07 18:47:10|101315|101195|101310|101200|101315|101200|101305|101195|25
1641581240000|2022-01-07 18:47:20|101315|101205|101300|101190|101315|101205|101300|101190|20
1641581250000|2022-01-07 18:47:30|101305|101185|101285|101175|101305|101190|101285|101175|0
1641581260000|2022-01-07 18:47:40|101280|101170|101270|101165|101285|101180|101270|101165|20
1641581270000|2022-01-07 18:47:50|101275|101170|101305|101195|101305|101195|101275|101165|20
1641581280000|2022-01-07 18:48:00|101300|101190|101300|101190|101310|101195|101300|101185|25
1641581290000|2022-01-07 18:48:10|101290|101185|101295|101185|101295|101185|101290|101175|15
1641581300000|2022-01-07 18:48:20|101290|101180|101305|101195|101310|101195|101290|101180|20
1641581310000|2022-01-07 18:48:30|101310|101200|101315|101205|101320|101210|101310|101195|10
1641581320000|2022-01-07 18:48:40|101310|101195|101305|101195|101310|101200|101300|101195|10
1641581330000|2022-01-07 18:48:50|101320|101200|101325|101215|101330|101220|101315|101200|0
1641581340000|2022-01-07 18:49:00|101320|101210|101325|101215|101325|101215|101320|101210|0
1641581350000|2022-01-07 18:49:10|101330|101220|101340|101225|101345|101230|101330|101220|10
1641581360000|2022-01-07 18:49:20|101335|101230|101310|101205|101335|101230|101310|101200|20
1641581370000|2022-01-07 18:49:30|101305|101200|101300|101190|101305|101205|101290|101180|15
1641581380000|2022-01-07 18:49:40|101305|101185|101300|101190|101305|101190|101300|101185|0
1641581390000|2022-01-07 18:49:50|101295|101185|101290|101180|101295|101185|101290|101180|5
1641581400000|2022-01-07 18:50:00||101185||101180||101185||101175|15
1641581410000|2022-01-07 18:50:10|101285|101175|101260|101150|101290|101180|101255|101145|35
1641581420000|2022-01-07 18:50:20|101265|101145|101235|101125|101265|101145|101230|101120|45
1641581430000|2022-01-07 18:50:30|101230|101120|101220|101105|101235|101120|101200|101090|175
1641581440000|2022-01-07 18:50:40|101225|101110|101235|101120|101240|101125|101225|101110|0
1641581450000|2022-01-07 18:50:50|101230|101125|101260|101150|101260|101150|101230|101120|10
1641581460000|2022-01-07 18:51:00|101265|101145|101260|101150|101265|101150|101255|101145|0
1641581470000|2022-01-07 18:51:10|101265|101155|101255|101145|101265|101155|101255|101140|80
1641581480000|2022-01-07 18:51:20|101260|101150|101250|101140|101260|101150|101245|101135|0
1641581490000|2022-01-07 18:51:30|101260|101145|101250|101140|101260|101150|101245|101135|10
1641581500000|2022-01-07 18:51:40|101245|101130|101255|101140|101255|101140|101240|101130|0
1641581510000|2022-01-07 18:51:50|101260|101145|101265|101150|101275|101165|101260|101140|45
1641581520000|2022-01-07 18:52:00|101260|101155|101260|101150|101265|101155|101255|101150|5
1641581530000|2022-01-07 18:52:10|101265|101155|101285|101170|101285|101170|101255|101155|15
1641581540000|2022-01-07 18:52:20|101280|101175|101275|101170|101290|101175|101275|101170|5
1641581550000|2022-01-07 18:52:30|101280||101285||101285||101280||10
1641581560000|2022-01-07 18:52:40|101280|101160|101270|101155|101285|101160|101260|101150|15
1641581570000|2022-01-07 18:52:50|101265|101145|101250|101140|101265|101145|101250|101135|35
1641581580000|2022-01-07 18:53:00|101255|101145|101275|101165|101275|101165|101255|101140|5
1641581590000|2022-01-07 18:53:10|101280|101160|101255|101145|101280|101160|101255|101145|0
1641581600000|2022-01-07 18:53:20|101250|101135|101245|101135|101255|101140|101235|101120|15
1641581610000|2022-01-07 18:53:30|101240|101130|101230|101120|101245|101130|101230|101120|0
1641581620000|2022-01-07 18:53:40|101225|101125|101240|101130|101240|101130|101225|101120|5
1641581630000|2022-01-07 18:53:50|101245|101120|101225|101120|101245|101125|101225|101115|0
1641581640000|2022-01-07 18:54:00|101220|101115|101220|101105|101225|101115|101210|101095|65
1641581650000|2022-01-07 18:54:10|101225|101110|101220|101110|101225|101115|101220|101110|15
1641581660000|2022-01-07 18:54:20|101215|101105|101230|101120|101230|101120|101215|101105|30
1641581670000|2022-01-07 18:54:30|101235|101125|101230|101120|101245|101130|101230|101120|5
1641581680000|2022-01-07 18:54:40|101225|101115|101230|101115|101230|101120|101225|101115|5
1641581690000|2022-01-07 18:54:50|101225|101110|101225|101115|101230|101115|101220|101110|5
1641581700000|2022-01-07 18:55:00|101220|101110|101225|101110|101225|101115|101215|101095|120
1641581710000|2022-01-07 18:55:10|101220|101105|101245|101135|101245|101135|101220|101105|15
1641581720000|2022-01-07 18:55:20|101240|101125|101260|101150|101260|101150|101240|101125|5
1641581730000|2022-01-07 18:55:30|101265|101145|101270|101155|101270|101155|101265|101145|10
1641581740000|2022-01-07 18:55:40|101265|101160|101270|101160|101270|101160|101265|101150|0
1641581750000|2022-01-07 18:55:50|101265|101150|101255|101145|101270|101155|101255|101145|10
1641581760000|2022-01-07 18:56:00|101250|101140|101265|101145|101265|101145|101245|101135|30
1641581770000|2022-01-07 18:56:10|101280|101150|101290|101175|101290|101180|101280|101150|20
1641581780000|2022-01-07 18:56:20|101285|101180|101285|101175|101290|101180|101275|101165|50
1641581790000|2022-01-07 18:56:30|101290|101180|101295|101180|101310|101195|101290|101180|5
1641581800000|2022-01-07 18:56:40|101300|101185|101285|101180|101300|101190|101285|101175|5
1641581810000|2022-01-07 18:56:50|101290|101185|101290|101180|101295|101185|101290|101180|25
1641581820000|2022-01-07 18:57:00|101295|101185|101310|101195|101320|101205|101295|101185|45
1641581830000|2022-01-07 18:57:10|101305|101200|101310|101205|101310|101205|101300|101195|20
1641581840000|2022-01-07 18:57:20|101315|101210|101315|101205|101320|101210|101310|101205|10
1641581850000|2022-01-07 18:57:30|101320|101210|101315|101205|101325|101210|101315|101205|20
1641581860000|2022-01-07 18:57:40|101320|101210|101310|101195|101320|101210|101310|101195|10
1641581870000|2022-01-07 18:57:50|101305|101200|101320|101210|101320|101210|101305|101200|5
1641581880000|2022-01-07 18:58:00|101315|101205|101320|101210|101320|101210|101315|101200|55
1641581890000|2022-01-07 18:58:10|101315|101205|101315|101200|101315|101205|101310|101200|2515
1641581900000|2022-01-07 18:58:20|101320|101205|101315|101210|101320|101210|101315|101200|5
1641581910000|2022-01-07 18:58:30|101320|101205|101310|101195|101320|101205|101305|101195|30
1641581920000|2022-01-07 18:58:40|101305|101190|101310|101195|101310|101200|101300|101185|5
1641581930000|2022-01-07 18:58:50|101305|101190|101305|101195|101305|101195|101300|101190|15
1641581940000|2022-01-07 18:59:00|101310|101190|101270|101155|101310|101190|101265|101155|485
1641581950000|2022-01-07 18:59:10|101280|101160|101275|101165|101280|101170|101270|101160|10
1641581960000|2022-01-07 18:59:20|101280|101160|101280|101170|101290|101175|101275|101160|20
1641581970000|2022-01-07 18:59:30|101285|101175|101265|101150|101285|101175|101260|101150|10
1641581980000|2022-01-07 18:59:40|101260|101155|101250|101140|101260|101155|101250|101140|30
1641581990000|2022-01-07 18:59:50|101245|101130|101245|101130|101250|101135|101240|101130|115
1641582000000|2022-01-07 19:00:00|101250|101135|101270|101155|101275|101160|101250|101130|15
1641582010000|2022-01-07 19:00:10|101265|101160|101270|101160|101275|101165|101260|101145|10
1641582020000|2022-01-07 19:00:20|101275|101165|101280|101165|101280|101170|101270|101155|40
1641582030000|2022-01-07 19:00:30|101275|101160|101265|101150|101275|101160|101255|101140|0
1641582040000|2022-01-07 19:00:40|101270|101155|101270|101155|101275|101160|101270|101150|0
1641582050000|2022-01-07 19:00:50|101275|101160|101290|101180|101300|101185|101270|101155|5
1641582060000|2022-01-07 19:01:00|101285|101170|101265|101150|101285|101175|101260|101150|10
1641582070000|2022-01-07 19:01:10|101260|101145|101255|101145|101265|101150|101255|101140|5
1641582080000|2022-01-07 19:01:20|101260|101150|101265|101150|101275|101165|101260|101150|0
1641582090000|2022-01-07 19:01:30|101270|101155|101260|101155|101270|101155|101260|101150|30
1641582100000|2022-01-07 19:01:40|101265|101150|101265|101150|101265|101155|101260|101150|15
1641582110000|2022-01-07 19:01:50|101260|101145|101255|101145|101265|101150|101255|101140|5
1641582120000|2022-01-07 19:02:00|101260|101150|101275|101160|101275|101160|101260|101150|10
1641582130000|2022-01-07 19:02:10|101270|101150|101265|101155|101270|101165|101265|101150|10
1641582140000|2022-01-07 19:02:20|101260|101150|101265|101150|101265|101155|101255|101140|0
1641582150000|2022-01-07 19:02:30|101270|101155|101265|101150|101270|101160|101265|101150|0
1641582160000|2022-01-07 19:02:40|101270|101155|101265|101155|101270|101160|101265|101150|10
1641582170000|2022-01-07 19:02:50|101260|101150|101260|101145|101265|101150|101255|101145|5
1641582180000|2022-01-07 19:03:00|101255|101140|101245|101130|101260|101145|101245|101130|20
1641582190000|2022-01-07 19:03:10|101240|101135|101235|101125|101245|101135|101235|101120|30
1641582200000|2022-01-07 19:03:20|101240|101120|101210|101100|101240|101120|101210|101100|45
1641582210000|2022-01-07 19:03:30|101215|101105|101225|101110|101225|101115|101210|101100|20
1641582220000|2022-01-07 19:03:40|101230|101115|101210|101105|101230|101115|101210|101100|0
1641582230000|2022-01-07 19:03:50|101205|101100|101205|101095|101215|101105|101200|101090|65
1641582240000|2022-01-07 19:04:00|101200|101090|101215|101100|101215|101105|101200|101090|20
1641582250000|2022-01-07 19:04:10|101210|101095|101215|101105|101225|101110|101210|101095|25
1641582260000|2022-01-07 19:04:20|101220|101100|101220|101110|101225|101115|101215|101100|5
1641582270000|2022-01-07 19:04:30|101235|101115|101235|101120|101235|101120|101225|101110|15
1641582280000|2022-01-07 19:04:40|101230|101125|101235|101120|101250|101140|101230|101120|60
1641582290000|2022-01-07 19:04:50|101230|101115|101220|101115|101230|101120|101220|101110|0
1641582300000|2022-01-07 19:05:00|101225|101110|101220|101110|101225|101115|101220|101110|10
1641582310000|2022-01-07 19:05:10|101215|101115|101205|101090|101220|101115|101200|101090|20
1641582320000|2022-01-07 19:05:20|101210|101095|101220|101105|101230|101120|101210|101095|70
1641582330000|2022-01-07 19:05:30|101215|101100|101195|101090|101215|101100|101195|101080|45
1641582340000|2022-01-07 19:05:40|101200|101095|101195|101080|101205|101095|101185|101075|60
1641582350000|2022-01-07 19:05:50|101190|101085|101205|101095|101205|101095|101190|101075|55
1641582360000|2022-01-07 19:06:00|101210|101100|101205|101090|101225|101110|101200|101090|5
1641582370000|2022-01-07 19:06:10|101200|101095|101210|101100|101210|101100|101195|101085|0
1641582380000|2022-01-07 19:06:20|101215|101105|101220|101110|101225|101110|101210|101100|0
1641582390000|2022-01-07 19:06:30|101225|101115|101235|101130|101245|101135|101225|101115|20
1641582400000|2022-01-07 19:06:40|101240|101120|101245|101135|101255|101140|101235|101120|40
1641582410000|2022-01-07 19:06:50|101240|101140|101235|101120|101250|101140|101235|101120|10
1641582420000|2022-01-07 19:07:00|101240|101125|101235|101125|101245|101135|101235|101120|20
1641582430000|2022-01-07 19:07:10|101240|101120|101235|101120|101240|101135|101220|101115|150
1641582440000|2022-01-07 19:07:20|101230|101125|101240|101125|101245|101135|101230|101120|5
1641582450000|2022-01-07 19:07:30|101235|101120|101235|101125|101240|101125|101225|101115|70
1641582460000|2022-01-07 19:07:40|101230|101120|101240|101130|101240|101130|101230|101120|565
1641582470000|2022-01-07 19:07:50|101245|101135|101235|101120|101245|101135|101235|101120|10
1641582480000|2022-01-07 19:08:00|101240|101125|101250|101140|101255|101140|101240|101125|10
1641582490000|2022-01-07 19:08:10|101255|101145|101250|101140|101255|101145|101250|101140|30
1641582500000|2022-01-07 19:08:20|101260|101145|101255|101135|101260|101150|101255|101135|5
1641582510000|2022-01-07 19:08:30|101245|101130|101245|101135|101245|101135|101240|101125|10
1641582520000|2022-01-07 19:08:40||101130||101125||101135||101125|0
1641582530000|2022-01-07 19:08:50|101240|101120|101230|101120|101240|101125|101230|101115|15
1641582540000|2022-01-07 19:09:00|101220|101110|101200|101090|101225|101110|101200|101085|160
1641582550000|2022-01-07 19:09:10|101205|101085|101200|101090|101205|101090|101200|101085|25
1641582560000|2022-01-07 19:09:20|101195|101085|101170|101060|101195|101085|101170|101055|55
1641582570000|2022-01-07 19:09:30|101175|101070|101180|101060|101185|101070|101175|101060|40
1641582580000|2022-01-07 19:09:40|101185|101065|101185|101075|101185|101075|101180|101065|10
1641582590000|2022-01-07 19:09:50|101200|101085|101235|101125|101235|101125|101195|101085|15
1641582600000|2022-01-07 19:10:00|101225|101120|101260|101150|101260|101150|101225|101110|65
1641582610000|2022-01-07 19:10:10|101265|101145|101270|101160|101270|101165|101255|101140|30
1641582620000|2022-01-07 19:10:20|101275|101165|101270|101155|101285|101175|101270|101150|30
1641582630000|2022-01-07 19:10:30|101265|101150|101285|101165|101285|101170|101265|101145|0
1641582640000|2022-01-07 19:10:40|101290|101170|101290|101175|101290|101175|101285|101170|0
1641582650000|2022-01-07 19:10:50|101285|101180|101300|101190|101300|101190|101285|101180|50
1641582660000|2022-01-07 19:11:00|101295|101180|101320|101205|101320|101210|101295|101180|40
1641582670000|2022-01-07 19:11:10|101315|101200|101295|101180|101330|101220|101295|101180|15
1641582680000|2022-01-07 19:11:20|101300|101185|101300|101185|101305|101195|101290|101175|35
1641582690000|2022-01-07 19:11:30|101305|101190|101300|101185|101310|101200|101300|101185|20
1641582700000|2022-01-07 19:11:40|101295|101180|101285|101170|101300|101185|101275|101160|60
1641582710000|2022-01-07 19:11:50|101280|101180|101310|101200|101310|101200|101280|101180|15
1641582720000|2022-01-07 19:12:00|101305|101190|101280|101175|101310|101190|101280|101170|65
1641582730000|2022-01-07 19:12:10|101290|101180|101290|101175|101290|101180|101285|101175|10
1641582740000|2022-01-07 19:12:20|101285|101180|101210|101100|101290|101180|101210|101100|415
1641582750000|2022-01-07 19:12:30|101215|101105|101215|101095|101220|101105|101200|101090|70
1641582760000|2022-01-07 19:12:40|101205|101100|101225|101110|101225|101115|101205|101095|0
1641582770000|2022-01-07 19:12:50|101230|101105|101235|101115|101240|101130|101230|101105|0
1641582780000|2022-01-07 19:13:00|101230|101120|101215|101100|101230|101120|101215|101100|15
1641582790000|2022-01-07 19:13:10|101205|101095|101215|101105|101215|101105|101205|101095|25
1641582800000|2022-01-07 19:13:20|101220|101100|101235|101125|101250|101135|101210|101100|10
1641582810000|2022-01-07 19:13:30|101240|101130|101235|101120|101245|101130|101230|101120|20
1641582820000|2022-01-07 19:13:40|101230|101125|101225|101120|101235|101125|101225|101115|10
1641582830000|2022-01-07 19:13:50|101230|101115|101235|101120|101240|101130|101225|101115|20
1641582840000|2022-01-07 19:14:00|101240|101130|101235|101120|101250|101140|101235|101120|35
1641582850000|2022-01-07 19:14:10|101230|101115|101205|101090|101230|101115|101205|101090|10
1641582860000|2022-01-07 19:14:20|101200|101085|101205|101090|101205|101095|101190|101080|15
1641582870000|2022-01-07 19:14:30|101200|101095|101205|101090|101205|101095|101200|101085|20
1641582880000|2022-01-07 19:14:40|101210|101095|101215|101105|101215|101105|101210|101090|10
1641582890000|2022-01-07 19:14:50|101210|101100|101200|101085|101210|101105|101195|101085|20
1641582900000|2022-01-07 19:15:00|101195|101090|101215|101100|101215|101105|101195|101085|0
1641582910000|2022-01-07 19:15:10|101220|101105|101200|101090|101220|101105|101200|101090|5
1641582920000|2022-01-07 19:15:20|101205|101085|101195|101080|101205|101090|101180|101070|105
1641582930000|2022-01-07 19:15:30|101190|101075|101200|101090|101200|101090|101185|101075|30
1641582940000|2022-01-07 19:15:40|101195|101085|101205|101090|101210|101095|101190|101085|10
1641582950000|2022-01-07 19:15:50|101200|101095|101210|101095|101210|101095|101200|101090|0
1641582960000|2022-01-07 19:16:00|101215|101100|101210|101100|101215|101105|101210|101100|0
1641582970000|2022-01-07 19:16:10|101205|101095|101215|101095|101220|101110|101205|101090|30
1641582980000|2022-01-07 19:16:20|101210|101090|101205|101090|101210|101095|101200|101090|0
1641582990000|2022-01-07 19:16:30|101200|101085|101195|101085|101200|101090|101190|101075|680
1641583000000|2022-01-07 19:16:40|101190|101080|101200|101085|101200|101085|101190|101080|0
1641583010000|2022-01-07 19:16:50|101195|101090|101230|101115|101230|101120|101195|101090|5
1641583020000|2022-01-07 19:17:00|101225|101110|101220|101105|101225|101110|101210|101095|10
1641583030000|2022-01-07 19:17:10|101215|101100|101215|101100|101220|101100|101215|101100|10
1641583040000|2022-01-07 19:17:20|101210|101105|101220|101105|101220|101105|101205|101095|65
1641583050000|2022-01-07 19:17:30|101215|101110|101225|101115|101225|101115|101215|101105|0
1641583060000|2022-01-07 19:17:40|101220|101110|101220|101100|101220|101110|101210|101095|5
1641583070000|2022-01-07 19:17:50|101215|101105|101220|101110|101225|101110|101215|101100|0
1641583080000|2022-01-07 19:18:00|101225|101115|101220|101105|101225|101115|101210|101100|15
1641583090000|2022-01-07 19:18:10|101215|101110|101240|101130|101240|101130|101215|101110|5
1641583100000|2022-01-07 19:18:20|101235|101125|101240|101125|101240|101125|101230|101120|15
1641583110000|2022-01-07 19:18:30|101235|101130|101235|101125|101240|101130|101235|101120|40
1641583120000|2022-01-07 19:18:40|101230|101120|101230|101115|101240|101135|101230|101115|30
1641583130000|2022-01-07 19:18:50|101225|101120|101220|101105|101230|101120|101220|101100|30
1641583140000|2022-01-07 19:19:00|101225|101110|101225|101115|101230|101120|101220|101110|0
1641583150000|2022-01-07 19:19:10|101230|101120|101215|101105|101240|101130|101210|101095|90
1641583160000|2022-01-07 19:19:20|101220|101110|101220|101105|101230|101115|101215|101100|20
1641583170000|2022-01-07 19:19:30|101215|101100|101220|101110|101230|101110|101215|101100|5
1641583180000|2022-01-07 19:19:40|101225|101115|101230|101115|101230|101115|101220|101115|0
1641583190000|2022-01-07 19:19:50|101225|101120|101245|101135|101245|101140|101225|101120|35
1641583200000|2022-01-07 19:20:00|101235|101125|101230|101115|101240|101125|101220|101110|75
1641583210000|2022-01-07 19:20:10|101235|101120|101240|101130|101245|101135|101230|101115|5
1641583220000|2022-01-07 19:20:20|101235|101125|101235|101120|101255|101145|101235|101120|10
1641583230000|2022-01-07 19:20:30|101240|101125|101235|101125|101245|101135|101235|101125|5
1641583240000|2022-01-07 19:20:40|101240|101130|101245|101130|101245|101135|101235|101120|5
1641583250000|2022-01-07 19:20:50|101240|101135|101240|101130|101240|101135|101240|101125|5
1641583260000|2022-01-07 19:21:00|101215|101125|101240|101130|101240|101130|101215|101110|115
1641583270000|2022-01-07 19:21:10|101245|101125|101260|101145|101265|101145|101245|101125|70
1641583280000|2022-01-07 19:21:20|101265|101155|101260|101145|101270|101160|101260|101140|15
1641583290000|2022-01-07 19:21:30|101250|101150|101255|101140|101260|101150|101235|101120|55
1641583300000|2022-01-07 19:21:40|101270|101145|101280|101170|101280|101170|101270|101145|60
1641583310000|2022-01-07 19:21:50|101285|101175|101275|101160|101285|101180|101270|101160|65
1641583320000|2022-01-07 19:22:00|101280|101165|101285|101175|101290|101180|101275|101165|15
1641583330000|2022-01-07 19:22:10|101280|101170|101290|101175|101290|101175|101280|101165|10
1641583340000|2022-01-07 19:22:20|101300|101180|101290|101175|101300|101190|101290|101175|80
1641583350000|2022-01-07 19:22:30|101295|101180|101285|101175|101295|101180|101280|101170|35
1641583360000|2022-01-07 19:22:40|101280|101170|101270|101160|101280|101170|101250|101140|65
1641583370000|2022-01-07 19:22:50|101265|101155|101260|101150|101270|101160|101260|101145|25
1641583380000|2022-01-07 19:23:00|101265|101155|101250|101140|101270|101155|101250|101140|20
1641583390000|2022-01-07 19:23:10|101240|101130|101240|101125|101250|101135|101235|101120|50
1641583400000|2022-01-07 19:23:20|101235|101120|101240|101130|101240|101130|101220|101110|80
1641583410000|2022-01-07 19:23:30|101245|101135|101260|101150|101260|101150|101245|101130|5
1641583420000|2022-01-07 19:23:40|101255|101140|101255|101140|101260|101155|101255|101140|15
1641583430000|2022-01-07 19:23:50|101250|101150|101245|101135|101260|101150|101245|101135|0
1641583440000|2022-01-07 19:24:00|101250|101140|101270|101160|101275|101160|101245|101140|0
1641583450000|2022-01-07 19:24:10|101275|101155|101255|101140|101275|101165|101255|101140|0
1641583460000|2022-01-07 19:24:20|101250|101135|101235|101120|101255|101140|101235|101120|35
1641583470000|2022-01-07 19:24:30|101230|101115|101235|101125|101235|101130|101225|101110|30
1641583480000|2022-01-07 19:24:40|101245|101130|101245|101135|101250|101140|101240|101130|15
1641583490000|2022-01-07 19:24:50|101240|101130|101245|101130|101245|101130|101235|101125|0
1641583500000|2022-01-07 19:25:00|101235|101125|101240|101125|101245|101130|101235|101125|515
1641583510000|2022-01-07 19:25:10|101245|101130|101230|101115|101245|101130|101220|101110|115
1641583520000|2022-01-07 19:25:20|101235|101120|101220|101115|101235|101125|101220|101110|20
1641583530000|2022-01-07 19:25:30|101225|101110|101225|101110|101225|101115|101210|101095|55
1641583540000|2022-01-07 19:25:40|101220|101115|101210|101095|101220|101115|101205|101095|30
1641583550000|2022-01-07 19:25:50|101220|101100|101210|101105|101220|101110|101210|101100|5
1641583560000|2022-01-07 19:26:00|101205|101100|101235|101120|101240|101130|101205|101095|40
1641583570000|2022-01-07 19:26:10|101230|101115|101230|101115|101235|101115|101215|101105|15
1641583580000|2022-01-07 19:26:20|101225|101120|101225|101115|101230|101120|101225|101115|0
1641583590000|2022-01-07 19:26:30|101220|101110|101235|101120|101235|101125|101220|101110|5
1641583600000|2022-01-07 19:26:40|101240|101125|101225|101115|101240|101130|101220|101105|10
1641583610000|2022-01-07 19:26:50|101230|101110|101235|101120|101235|101120|101225|101105|0
1641583620000|2022-01-07 19:27:00|101230|101115|101230|101120|101230|101120|101225|101110|15
1641583630000|2022-01-07 19:27:10|101225|101115|101235|101115|101235|101120|101210|101095|70
1641583640000|2022-01-07 19:27:20|101230|101120|101240|101125|101245|101135|101230|101115|5
1641583650000|2022-01-07 19:27:30|101235|101130|101255|101140|101255|101145|101235|101125|0
1641583660000|2022-01-07 19:27:40|101260|101145|101255|101145|101260|101145|101255|101140|0
1641583670000|2022-01-07 19:27:50|101260|101135|101240|101125|101260|101145|101235|101125|30
1641583680000|2022-01-07 19:28:00|101245|101135|101255|101135|101260|101145|101245|101135|10
1641583690000|2022-01-07 19:28:10|101250|101140|101250|101135|101255|101150|101245|101135|30
1641583700000|2022-01-07 19:28:20|101260|101140|101260|101145|101260|101145|101255|101135|5
1641583710000|2022-01-07 19:28:30|101255|101135|101265|101155|101270|101155|101250|101135|15
1641583720000|2022-01-07 19:28:40|101260|101150|101260|101145|101260|101150|101260|101145|0
1641583730000|2022-01-07 19:28:50|101255|101150|101270|101155|101270|101155|101255|101145|10
1641583740000|2022-01-07 19:29:00|101265|101150|101275|101160|101275|101160|101255|101145|25
1641583750000|2022-01-07 19:29:10|101270|101155|101265|101150|101275|101160|101260|101150|5
1641583760000|2022-01-07 19:29:20|101260|101155|101245|101135|101260|101155|101245|101135|15
1641583770000|2022-01-07 19:29:30|101250|101140|101270|101155|101270|101160|101250|101140|20
1641583780000|2022-01-07 19:29:40|101275|101160|101275|101165|101285|101170|101275|101155|5
1641583790000|2022-01-07 19:29:50|101285|101170|101250|101135|101285|101170|101250|101135|30
1641583800000|2022-01-07 19:30:00|101245|101125|101255|101140|101260|101145|101235|101125|75
1641583810000|2022-01-07 19:30:10|101250|101135|101235|101125|101250|101140|101235|101120|90
1641583820000|2022-01-07 19:30:20|101230|101120|101255|101145|101260|101150|101230|101120|40
1641583830000|2022-01-07 19:30:30|101260||101255||101260||101250||25
1641583840000|2022-01-07 19:30:40|101250|101150|101260|101150|101260|101150|101250|101145|5
1641583850000|2022-01-07 19:30:50|101265|101145|101250|101135|101265|101145|101245|101135|15
1641583860000|2022-01-07 19:31:00|101255|101140|101270|101160|101275|101160|101250|101140|45
1641583870000|2022-01-07 19:31:10|101275|101165|101265|101155|101280|101165|101265|101155|45
1641583880000|2022-01-07 19:31:20|101270|101160|101280|101170|101280|101170|101265|101150|10
1641583890000|2022-01-07 19:31:30|101275|101165|101285|101170|101285|101180|101275|101165|35
1641583900000|2022-01-07 19:31:40|101280|101165|101270|101160|101280|101170|101270|101155|10
1641583910000|2022-01-07 19:31:50|101265|101155|101265|101160|101270|101160|101265|101150|0
1641583920000|2022-01-07 19:32:00|101275|101155|101275|101165|101280|101170|101270|101155|25
1641583930000|2022-01-07 19:32:10|101270|101160|101275|101165|101280|101165|101270|101155|0
1641583940000|2022-01-07 19:32:20|101280|101170|101280|101165|101280|101170|101270|101155|40
1641583950000|2022-01-07 19:32:30|101275|101170|101270|101160|101275|101170|101270|101155|20
1641583960000|2022-01-07 19:32:40|101275|101155|101280|101165|101285|101170|101270|101155|20
1641583970000|2022-01-07 19:32:50|101275||101275||101275||101270||15
1641583980000|2022-01-07 19:33:00|101270|101155|101265|101150|101270|101160|101255|101150|25
1641583990000|2022-01-07 19:33:10|101260|101145|101240|101125|101260|101150|101235|101125|80
1641584000000|2022-01-07 19:33:20||101130||101130||101135||101125|15
1641584010000|2022-01-07 19:33:30|101245|101135|101255|101140|101255|101145|101245|101125|10
1641584020000|2022-01-07 19:33:40|101260|101145|101255|101145|101260|101150|101255|101145|0
1641584030000|2022-01-07 19:33:50|101250|101135|101250|101140|101250|101140|101240|101130|15
1641584040000|2022-01-07 19:34:00|101255|101145|101250|101145|101260|101150|101250|101140|15
1641584050000|2022-01-07 19:34:10|101255|101140|101255|101135|101255|101140|101240|101135|30
1641584060000|2022-01-07 19:34:20|101250|101140|101240|101135|101250|101140|101240|101130|15
1641584070000|2022-01-07 19:34:30|101235|101130|101205|101095|101235|101135|101205|101095|155
1641584080000|2022-01-07 19:34:40|101200|101090|101195|101090|101205|101095|101195|101090|85
1641584090000|2022-01-07 19:34:50|101200|101095|101210|101105|101215|101105|101195|101090|20
1641584100000|2022-01-07 19:35:00|101205|101095|101215|101100|101220|101110|101205|101095|15
1641584110000|2022-01-07 19:35:10|101210|101095|101205|101095|101215|101100|101205|101095|20
1641584120000|2022-01-07 19:35:20|101200|101105|101210|101105|101210|101105|101200|101105|0
1641584130000|2022-01-07 19:35:30|101215|101095|101215|101100|101215|101100|101205|101095|15
1641584140000|2022-01-07 19:35:40|101210|101095|101215|101105|101230|101115|101210|101095|25
1641584150000|2022-01-07 19:35:50|101220|101110|101225|101115|101225|101115|101215|101110|0
1641584160000|2022-01-07 19:36:00|101230|101125|101235|101125|101250|101135|101225|101125|30
1641584170000|2022-01-07 19:36:10|101230|101120|101235|101125|101235|101125|101230|101120|20
1641584180000|2022-01-07 19:36:20|101245|101130|101250|101135|101255|101140|101245|101125|5
1641584190000|2022-01-07 19:36:30|101255|101145|101255|101145|101265|101145|101245|101140|35
1641584200000|2022-01-07 19:36:40|101250|101140|101265|101155|101270|101155|101250|101140|20
1641584210000|2022-01-07 19:36:50|101260|101150|101260|101155|101270|101155|101260|101150|10
1641584220000|2022-01-07 19:37:00|101265|101160|101270|101160|101270|101160|101260|101155|10
1641584230000|2022-01-07 19:37:10|101275|101165|101290|101180|101290|101180|101275|101165|25
1641584240000|2022-01-07 19:37:20|101285|101175|101290|101180|101290|101180|101285|101175|45
1641584250000|2022-01-07 19:37:30|101300|101190|101305|101190|101305|101195|101295|101190|135
1641584260000|2022-01-07 19:37:40|101310|101195|101305|101195|101310|101200|101305|101190|10
1641584270000|2022-01-07 19:37:50|101310|101200|101305|101195|101315|101205|101305|101195|15
1641584280000|2022-01-07 19:38:00|101310|101200|101310|101200|101315|101200|101305|101195|10
1641584290000|2022-01-07 19:38:10|101305|101195|101305|101190|101310|101200|101295|101185|65
1641584300000|2022-01-07 19:38:20|101300|101185|101295|101185|101305|101185|101295|101185|5
1641584310000|2022-01-07 19:38:30|101290|101180|101300|101190|101300|101195|101290|101180|330
1641584320000|2022-01-07 19:38:40|101305|101195|101320|101210|101320|101210|101305|101190|15
1641584330000|2022-01-07 19:38:50|101330|101215|101315|101205|101335|101225|101315|101200|35
1641584340000|2022-01-07 19:39:00|101320|101200|101340|101230|101340|101230|101320|101200|160
1641584350000|2022-01-07 19:39:10|101335|101225|101340|101225|101340|101230|101330|101220|15
1641584360000|2022-01-07 19:39:20|101335|101230|101320|101210|101335|101230|101315|101205|10
1641584370000|2022-01-07 19:39:30|101315|101215|101325|101210|101325|101215|101315|101205|10
1641584380000|2022-01-07 19:39:40|101315|101205|101315|101205|101320|101210|101315|101200|35
1641584390000|2022-01-07 19:39:50|101305|101200|101310|101200|101310|101200|101305|101195|15
1641584400000|2022-01-07 19:40:00|101305|101195|101295|101190|101305|101195|101290|101180|10
1641584410000|2022-01-07 19:40:10|101290|101185|101285|101175|101290|101185|101285|101170|60
1641584420000|2022-01-07 19:40:20|101280|101170|101300|101190|101300|101190|101275|101170|165
1641584430000|2022-01-07 19:40:30|101295|101185|101305|101190|101305|101190|101290|101180|5
1641584440000|2022-01-07 19:40:40|101310||101305||101310||101300||5
1641584450000|2022-01-07 19:40:50|101310|101195|101295|101180|101310|101200|101295|101180|10
1641584460000|2022-01-07 19:41:00|101300|101185|101305|101190|101310|101200|101300|101185|25
1641584470000|2022-01-07 19:41:10|101315|101195|101310|101200|101315|101210|101305|101195|50
1641584480000|2022-01-07 19:41:20|101305|101195|101315|101205|101315|101210|101305|101195|5
1641584490000|2022-01-07 19:41:30|101310|101200|101330|101215|101335|101225|101310|101195|225
1641584500000|2022-01-07 19:41:40|101325|101210|101315|101205|101325|101215|101310|101200|245
1641584510000|2022-01-07 19:41:50|101310|101200|101310|101205|101315|101205|101310|101200|5
1641584520000|2022-01-07 19:42:00|101315|101200|101315|101200|101325|101215|101315|101200|45
1641584530000|2022-01-07 19:42:10||101205||101205||101205||101200|5
1641584540000|2022-01-07 19:42:20|101320|101210|101345|101230|101345|101235|101320|101210|15
1641584550000|2022-01-07 19:42:30|101350|101235|101365|101250|101365|101255|101350|101225|40
1641584560000|2022-01-07 19:42:40|101355|101260|101380|101270|101395|101285|101355|101260|215
1641584570000|2022-01-07 19:42:50|101375|101275|101380|101270|101385|101275|101370|101260|30
1641584580000|2022-01-07 19:43:00|101375|101260|101360|101250|101380|101265|101360|101250|170
1641584590000|2022-01-07 19:43:10|101365|101245|101370|101255|101370|101260|101360|101245|10
1641584600000|2022-01-07 19:43:20|101380|101260|101370|101255|101385|101270|101370|101255|20
1641584610000|2022-01-07 19:43:30|101365|101260|101360|101255|101365|101260|101355|101240|100
1641584620000|2022-01-07 19:43:40|101355|101250|101355|101240|101360|101250|101355|101240|0
1641584630000|2022-01-07 19:43:50|101360|101245|101350|101240|101360|101245|101350|101235|15
1641584640000|2022-01-07 19:44:00|101355|101245|101345|101240|101355|101245|101345|101235|10
1641584650000|2022-01-07 19:44:10|101350|101235|101350|101240|101350|101240|101345|101230|20
1641584660000|2022-01-07 19:44:20|101355|101245|101365|101255|101370|101260|101355|101245|10
1641584670000|2022-01-07 19:44:30|101360|101260|101365|101255|101370|101260|101360|101255|25
1641584680000|2022-01-07 19:44:40||101250||101250||101250||101245|0
1641584690000|2022-01-07 19:44:50|101355|101245|101365|101255|101365|101255|101355|101240|50
1641584700000|2022-01-07 19:45:00|101375|101260|101370|101260|101375|101260|101365|101255|35
1641584710000|2022-01-07 19:45:10|101365|101255|101365|101250|101370|101255|101355|101240|75
1641584720000|2022-01-07 19:45:20|101355|101255|101350|101235|101355|101255|101345|101235|10
1641584730000|2022-01-07 19:45:30|101345|101240|101335|101230|101350|101240|101335|101220|25
1641584740000|2022-01-07 19:45:40|101340|101235|101340|101230|101345|101240|101340|101230|10
1641584750000|2022-01-07 19:45:50|101345|101225|101340|101230|101345|101230|101335|101220|15
1641584760000|2022-01-07 19:46:00|101335|101225|101340|101230|101345|101235|101335|101225|0
1641584770000|2022-01-07 19:46:10|101345|101235|101345|101235|101345|101240|101340|101230|10
1641584780000|2022-01-07 19:46:20|101340|101230|101340|101235|101340|101240|101340|101230|5
1641584790000|2022-01-07 19:46:30|101345|101230|101365|101255|101365|101255|101345|101230|20
1641584800000|2022-01-07 19:46:40|101360|101250|101355|101245|101360|101255|101355|101240|40
1641584810000|2022-01-07 19:46:50|101350|101240|101355|101240|101355|101245|101350|101235|10
1641584820000|2022-01-07 19:47:00|101350|101245|101360|101250|101360|101250|101350|101245|25
1641584830000|2022-01-07 19:47:10|101355|101245|101355|101245|101360|101250|101355|101240|20
1641584840000|2022-01-07 19:47:20|101350|101240|101350|101240|101350|101245|101340|101230|5
1641584850000|2022-01-07 19:47:30|101345|101235|101340|101230|101350|101235|101340|101230|0
1641584860000|2022-01-07 19:47:40|101350|101235|101355|101240|101355|101245|101345|101230|5
1641584870000|2022-01-07 19:47:50|101360|101250|101370|101260|101370|101260|101355|101250|30
1641584880000|2022-01-07 19:48:00|101365|101255|101385|101270|101390|101275|101365|101250|25
1641584890000|2022-01-07 19:48:10||101275||101280||101280||101270|15
1641584900000|2022-01-07 19:48:20|101395|101275|101405|101290|101410|101300|101395|101275|75
1641584910000|2022-01-07 19:48:30|101400|101285|101420|101310|101420|101310|101400|101285|30
1641584920000|2022-01-07 19:48:40|101415|101305|101420|101310|101430|101320|101415|101295|60
1641584930000|2022-01-07 19:48:50|101415|101305|101405|101300|101415|101310|101405|101300|15
1641584940000|2022-01-07 19:49:00|101420|101305|101415|101305|101420|101305|101415|101300|60
1641584950000|2022-01-07 19:49:10|101405|101300|101400|101295|101410|101305|101400|101290|25
1641584960000|2022-01-07 19:49:20|101405|101290|101385|101275|101405|101295|101380|101265|35
1641584970000|2022-01-07 19:49:30|101390|101270|101395|101285|101395|101285|101390|101270|10
1641584980000|2022-01-07 19:49:40|101400|101295|101395|101285|101425|101305|101395|101285|240
1641584990000|2022-01-07 19:49:50|101425|101310|101415|101305|101425|101315|101415|101300|160
1641585000000|2022-01-07 19:50:00|101410|101300|101380|101270|101415|101305|101380|101270|45
1641585010000|2022-01-07 19:50:10|101385|101275|101385|101280|101390|101280|101380|101270|15
1641585020000|2022-01-07 19:50:20|101390|101275|101390|101280|101395|101285|101390|101275|15
1641585030000|2022-01-07 19:50:30|101395|101285|101400|101295|101400|101295|101390|101270|45
1641585040000|2022-01-07 19:50:40|101410|101290|101400|101290|101410|101300|101400|101290|10
1641585050000|2022-01-07 19:50:50|101405|101285|101410|101300|101415|101300|101400|101285|10
1641585060000|2022-01-07 19:51:00|101415|101295|101425|101310|101425|101310|101410|101295|0
1641585070000|2022-01-07 19:51:10|101415|101305|101415|101305|101415|101310|101405|101295|25
1641585080000|2022-01-07 19:51:20|101420|101310|101420|101305|101425|101315|101420|101305|5
1641585090000|2022-01-07 19:51:30|101425|101310|101415|101305|101430|101320|101415|101305|10
1641585100000|2022-01-07 19:51:40|101420|101310|101430|101315|101430|101320|101420|101305|10
1641585110000|2022-01-07 19:51:50|101425|101320|101425|101315|101430|101320|101425|101315|0
1641585120000|2022-01-07 19:52:00|101420|101320|101430|101320|101430|101325|101420|101320|10
1641585130000|2022-01-07 19:52:10|101440|101325|101425|101310|101440|101325|101415|101305|110
1641585140000|2022-01-07 19:52:20|101420|101305|101425|101305|101425|101305|101415|101305|5
1641585150000|2022-01-07 19:52:30|101430|101310|101430|101320|101430|101320|101425|101310|15
1641585160000|2022-01-07 19:52:40|101425|101315|101425|101305|101425|101320|101420|101305|10
1641585170000|2022-01-07 19:52:50|101430|101310|101425|101310|101430|101315|101420|101310|10
1641585180000|2022-01-07 19:53:00|101420|101315|101420|101310|101425|101315|101420|101310|25
1641585190000|2022-01-07 19:53:10|101425|101315|101435|101320|101435|101320|101420|101315|55
1641585200000|2022-01-07 19:53:20|101440|101325|101435|101325|101440|101330|101435|101320|20
1641585210000|2022-01-07 19:53:30|101430|101320|101430|101305|101435|101325|101425|101305|35
1641585220000|2022-01-07 19:53:40|101405|101295|101390|101275|101405|101300|101385|101275|140
1641585230000|2022-01-07 19:53:50|101385|101280|101385|101275|101385|101280|101385|101270|15
1641585240000|2022-01-07 19:54:00|101400|101290|101410|101295|101410|101295|101400|101290|105
1641585250000|2022-01-07 19:54:10|101405|101290|101385|101280|101405|101290|101385|101270|65
1641585260000|2022-01-07 19:54:20|101390|101275|101405|101295|101405|101295|101390|101275|30
1641585270000|2022-01-07 19:54:30|101410|101300|101400|101285|101415|101300|101400|101285|10
1641585280000|2022-01-07 19:54:40|101405|101290|101395|101280|101405|101290|101395|101280|10
1641585290000|2022-01-07 19:54:50|101390|101285|101385|101270|101390|101285|101385|101270|15
1641585300000|2022-01-07 19:55:00|101380|101265|101390|101275|101390|101280|101370|101260|75
1641585310000|2022-01-07 19:55:10|101385|101270|101375|101260|101390|101275|101375|101260|10
1641585320000|2022-01-07 19:55:20|101380|101265|101385|101275|101390|101275|101380|101265|5
1641585330000|2022-01-07 19:55:30|101380|101280|101370|101260|101380|101280|101365|101250|40
1641585340000|2022-01-07 19:55:40|101375|101265|101370|101260|101375|101265|101370|101260|10
1641585350000|2022-01-07 19:55:50|101375|101255|101370|101260|101375|101260|101370|101255|10
1641585360000|2022-01-07 19:56:00|101365|101255|101365|101255|101375|101265|101365|101250|30
1641585370000|2022-01-07 19:56:10|101370|101260|101370|101255|101370|101265|101365|101255|25
1641585380000|2022-01-07 19:56:20|101365|101260|101355|101240|101365|101260|101350|101240|80
1641585390000|2022-01-07 19:56:30|101350||101345||101355||101345||5
1641585400000|2022-01-07 19:56:40|101340|101230|101345|101230|101345|101235|101340|101230|60
1641585410000|2022-01-07 19:56:50|101335|101235|101330|101220|101340|101235|101330|101215|65
1641585420000|2022-01-07 19:57:00|101335|101225|101350|101235|101355|101240|101335|101220|20
1641585430000|2022-01-07 19:57:10|101345|101240|101350|101235|101350|101240|101345|101230|0
1641585440000|2022-01-07 19:57:20|101355|101240|101345|101235|101355|101240|101345|101235|10
1641585450000|2022-01-07 19:57:30|101340|101230|101345|101235|101345|101235|101340|101230|0
1641585460000|2022-01-07 19:57:40|101340|101240|101360|101245|101360|101245|101340|101225|55
1641585470000|2022-01-07 19:57:50|101355|101250|101370|101260|101375|101270|101355|101250|15
1641585480000|2022-01-07 19:58:00|101375|101255|101365|101255|101375|101260|101365|101250|5
1641585490000|2022-01-07 19:58:10|101360|101250|101365|101250|101370|101260|101355|101245|15
1641585500000|2022-01-07 19:58:20|101360|101245|101360|101250|101360|101250|101355|101245|5
1641585510000|2022-01-07 19:58:30|101365|101255|101360|101250|101370|101260|101360|101250|30
1641585520000|2022-01-07 19:58:40|101365|101245|101370|101260|101370|101260|101360|101245|45
1641585530000|2022-01-07 19:58:50|101365|101255|101375|101265|101380|101265|101360|101250|5
1641585540000|2022-01-07 19:59:00|101370|101260|101375|101260|101375|101265|101370|101260|10
1641585550000|2022-01-07 19:59:10|101370|101265|101380|101265|101385|101270|101370|101265|10
1641585560000|2022-01-07 19:59:20|101375|101260|101360|101250|101380|101260|101360|101250|45
1641585570000|2022-01-07 19:59:30|101345|101255|101345|101235|101345|101255|101345|101230|50
1641585580000|2022-01-07 19:59:40|101350|101230|101355|101240|101355|101245|101350|101230|10
1641585590000|2022-01-07 19:59:50|101360|101245|101370|101260|101370|101265|101360|101245|15
1641585600000|2022-01-07 20:00:00|101375|101265|101370|101260|101385|101275|101370|101260|25
1641585610000|2022-01-07 20:00:10|101375|101255|101385|101270|101385|101270|101370|101255|20
1641585620000|2022-01-07 20:00:20|101380|101275|101395|101280|101395|101280|101375|101270|40
1641585630000|2022-01-07 20:00:30|101400|101290|101395|101290|101400|101295|101395|101280|10
1641585640000|2022-01-07 20:00:40|101400|101285|101385|101270|101400|101290|101385|101270|25
1641585650000|2022-01-07 20:00:50|101380|101265|101385|101270|101385|101270|101370|101260|10
1641585660000|2022-01-07 20:01:00|101380|101275|101380|101270|101385|101275|101380|101270|10
1641585670000|2022-01-07 20:01:10|101375|101265|101375|101265|101380|101270|101375|101260|10
1641585680000|2022-01-07 20:01:20|101380|101270|101370|101260|101380|101270|101365|101255|20
1641585690000|2022-01-07 20:01:30|101375|101265|101380|101270|101385|101280|101375|101260|15
1641585700000|2022-01-07 20:01:40|101385|101275|101385|101270|101385|101275|101385|101270|10
1641585710000|2022-01-07 20:01:50|101380|101265|101370|101255|101380|101270|101370|101255|35
1641585720000|2022-01-07 20:02:00|101365|101260|101345|101230|101370|101260|101340|101225|85
1641585730000|2022-01-07 20:02:10|101340|101235|101375|101270|101375|101270|101340|101235|5
1641585740000|2022-01-07 20:02:20|101380|101275|101385|101270|101395|101280|101380|101270|10
1641585750000|2022-01-07 20:02:30|101390|101280|101395|101280|101395|101280|101385|101270|15
1641585760000|2022-01-07 20:02:40|101390|101270|101370|101260|101390|101270|101370|101260|35
1641585770000|2022-01-07 20:02:50|101365|101265|101360|101250|101365|101265|101360|101250|40
1641585780000|2022-01-07 20:03:00|101365|101245|101335|101220|101365|101245|101325|101215|75
1641585790000|2022-01-07 20:03:10|101330|101225|101335|101225|101335|101225|101325|101215|10
1641585800000|2022-01-07 20:03:20|101340|101230|101345|101230|101345|101235|101335|101225|5
1641585810000|2022-01-07 20:03:30|101340|101235|101345|101235|101345|101235|101340|101225|15
1641585820000|2022-01-07 20:03:40|101340|101230|101335|101225|101340|101230|101335|101220|35
1641585830000|2022-01-07 20:03:50|101340|101230|101325|101215|101340|101230|101325|101210|60
1641585840000|2022-01-07 20:04:00|101320|101210|101340|101230|101340|101230|101320|101210|75
1641585850000|2022-01-07 20:04:10|101345|101225|101330|101215|101345|101230|101330|101215|40
1641585860000|2022-01-07 20:04:20|101325|101220|101315|101200|101325|101220|101310|101200|75
1641585870000|2022-01-07 20:04:30|101310|101205|101305|101200|101320|101205|101305|101195|10
1641585880000|2022-01-07 20:04:40|101300|101195|101300|101190|101310|101195|101290|101175|155
1641585890000|2022-01-07 20:04:50|101305|101185|101315|101205|101320|101210|101305|101185|5
1641585900000|2022-01-07 20:05:00|101310|101200|101325|101210|101325|101210|101310|101200|5
1641585910000|2022-01-07 20:05:10|101330|101215|101320|101205|101335|101220|101320|101205|30
1641585920000|2022-01-07 20:05:20|101315|101200|101315|101205|101315|101205|101310|101200|30
1641585930000|2022-01-07 20:05:30|101320|101210|101335|101220|101335|101225|101320|101210|25
1641585940000|2022-01-07 20:05:40|101330|101225|101310|101200|101330|101225|101310|101200|25
1641585950000|2022-01-07 20:05:50|101315|101205|101315|101200|101315|101210|101310|101200|15
1641585960000|2022-01-07 20:06:00|101320|101205|101325|101210|101325|101210|101320|101205|10
1641585970000|2022-01-07 20:06:10|101320|101205|101330|101220|101330|101220|101320|101205|5
1641585980000|2022-01-07 20:06:20|101335|101225|101335|101220|101340|101235|101335|101220|15
1641585990000|2022-01-07 20:06:30|101330|101215|101325|101215|101330|101215|101315|101200|25
1641586000000|2022-01-07 20:06:40|101330|101210|101335|101225|101350|101240|101330|101210|25
1641586010000|2022-01-07 20:06:50|101330|101220|101325|101215|101330|101220|101325|101210|15
1641586020000|2022-01-07 20:07:00|101335|101210|101340|101230|101340|101230|101335|101210|10
1641586030000|2022-01-07 20:07:10|101335|101235|101335|101225|101335|101235|101330|101215|20
1641586040000|2022-01-07 20:07:20|101330|101220|101325|101215|101330|101220|101325|101210|25
1641586050000|2022-01-07 20:07:30|101330|101210|101325|101215|101330|101225|101325|101210|30
1641586060000|2022-01-07 20:07:40|101340|101210|101340|101225|101340|101225|101320|101210|170
1641586070000|2022-01-07 20:07:50|101335|101220|101325|101215|101340|101220|101320|101205|60
1641586080000|2022-01-07 20:08:00|101340|101210|101310|101205|101340|101230|101305|101200|100
1641586090000|2022-01-07 20:08:10|101300|101200|101300|101190|101310|101200|101295|101190|150
1641586100000|2022-01-07 20:08:20|101305|101195|101310|101195|101310|101200|101300|101185|35
1641586110000|2022-01-07 20:08:30|101305|101200|101305|101195|101305|101200|101300|101190|10
1641586120000|2022-01-07 20:08:40|101300|101190|101280|101170|101300|101195|101280|101170|65
1641586130000|2022-01-07 20:08:50||101175||101170||101175||101170|15
1641586140000|2022-01-07 20:09:00|101290|101175|101290|101185|101295|101185|101285|101175|30
1641586150000|2022-01-07 20:09:10|101295|101180|101315|101205|101315|101205|101295|101180|135
1641586160000|2022-01-07 20:09:20|101320|101200|101310|101200|101320|101210|101305|101200|0
1641586170000|2022-01-07 20:09:30|101315|101205|101310|101200|101315|101205|101305|101190|15
1641586180000|2022-01-07 20:09:40|101305|101205|101305|101195|101305|101205|101305|101195|5
1641586190000|2022-01-07 20:09:50|101315|101200|101310|101200|101315|101200|101310|101195|15
1641586200000|2022-01-07 20:10:00|101305|101190|101305|101190|101305|101195|101295|101185|25
1641586210000|2022-01-07 20:10:10|101300|101195|101295|101190|101300|101195|101290|101180|100
1641586220000|2022-01-07 20:10:20|101290|101185|101300|101190|101300|101190|101290|101180|15
1641586230000|2022-01-07 20:10:30|101290|101185|101305|101195|101310|101195|101290|101185|10
1641586240000|2022-01-07 20:10:40|101315|101190|101305|101195|101315|101205|101305|101190|5
1641586250000|2022-01-07 20:10:50|101300|101190|101290|101180|101300|101190|101290|101180|5
1641586260000|2022-01-07 20:11:00|101285|101175|101270|101160|101285|101175|101270|101160|75
1641586270000|2022-01-07 20:11:10|101280|101165|101285|101170|101285|101175|101270|101155|15
1641586280000|2022-01-07 20:11:20|101280|101165|101270|101160|101280|101170|101270|101160|5
1641586290000|2022-01-07 20:11:30|101265|101155|101265|101155|101265|101155|101265|101150|15
1641586300000|2022-01-07 20:11:40|101270|101150|101275|101160|101275|101165|101270|101150|35
1641586310000|2022-01-07 20:11:50|101270|101170|101270|101160|101275|101170|101270|101160|5
1641586320000|2022-01-07 20:12:00|101275|101170|101270|101160|101285|101170|101265|101160|0
1641586330000|2022-01-07 20:12:10|101275|101165|101275|101160|101280|101170|101275|101160|30
1641586340000|2022-01-07 20:12:20|101280|101165|101275|101160|101280|101170|101275|101160|5
1641586350000|2022-01-07 20:12:30||101170||101170||101170||101170|0
1641586360000|2022-01-07 20:12:40|101280|101175|101295|101180|101300|101195|101280|101175|15
1641586370000|2022-01-07 20:12:50|101300|101185|101305|101190|101305|101195|101295|101180|30
1641586380000|2022-01-07 20:13:00|101310|101195|101305|101190|101315|101200|101305|101190|40
1641586390000|2022-01-07 20:13:10|101295|101185|101290|101180|101300|101185|101290|101175|25
1641586400000|2022-01-07 20:13:20|101295|101185|101300|101185|101305|101195|101290|101180|30
1641586410000|2022-01-07 20:13:30|101295|101180|101270|101155|101295|101180|101265|101155|130
1641586420000|2022-01-07 20:13:40|101275|101150|101275|101165|101275|101165|101255|101150|85
1641586430000|2022-01-07 20:13:50|101270|101160|101275|101160|101275|101165|101270|101155|5
1641586440000|2022-01-07 20:14:00|101270|101165|101270|101160|101275|101165|101270|101160|0
1641586450000|2022-01-07 20:14:10|101275|101165|101275|101165|101275|101170|101270|101160|35
1641586460000|2022-01-07 20:14:20||101160||101165||101165||101160|0
1641586470000|2022-01-07 20:14:30|101285|101175|101265|101150|101285|101175|101265|101150|50
1641586480000|2022-01-07 20:14:40|101270|101160|101275|101160|101280|101165|101265|101160|5
1641586490000|2022-01-07 20:14:50|101270|101165|101275|101160|101280|101170|101270|101160|0
1641586500000|2022-01-07 20:15:00|101270|101150|101265|101150|101270|101160|101260|101150|0
1641586510000|2022-01-07 20:15:10|101270|101160|101280|101170|101280|101170|101270|101160|5
1641586520000|2022-01-07 20:15:20|101285|101175|101295|101185|101300|101185|101285|101175|0
1641586530000|2022-01-07 20:15:30|101290|101180|101275|101170|101290|101180|101275|101165|45
1641586540000|2022-01-07 20:15:40|101270|101165|101265|101150|101270|101170|101260|101150|65
1641586550000|2022-01-07 20:15:50|101260|101155|101270|101160|101270|101165|101260|101150|10
1641586560000|2022-01-07 20:16:00|101265|101165|101265|101160|101265|101165|101265|101160|5
1641586570000|2022-01-07 20:16:10|101260|101150|101260|101150|101260|101155|101255|101145|80
1641586580000|2022-01-07 20:16:20|101270|101155|101265|101155|101270|101165|101265|101155|25
1641586590000|2022-01-07 20:16:30|101270|101165|101275|101165|101285|101170|101270|101160|5
1641586600000|2022-01-07 20:16:40|101270|101160|101275|101170|101275|101170|101270|101160|5
1641586610000|2022-01-07 20:16:50|101285|101175|101270|101160|101285|101175|101270|101160|15
1641586620000|2022-01-07 20:17:00|101275|101165|101270|101165|101275|101165|101265|101160|50
1641586630000|2022-01-07 20:17:10|101275|101160|101275|101160|101275|101165|101270|101160|5
1641586640000|2022-01-07 20:17:20|101270|101165|101275|101170|101285|101170|101270|101160|55
1641586650000|2022-01-07 20:17:30|101270|101165|101270|101165|101270|101170|101270|101160|10
1641586660000|2022-01-07 20:17:40|101265|101160|101270|101155|101270|101165|101265|101155|20
1641586670000|2022-01-07 20:17:50|101280|101160|101290|101175|101290|101175|101275|101160|15
1641586680000|2022-01-07 20:18:00|101295|101185|101290|101185|101295|101185|101290|101180|20
1641586690000|2022-01-07 20:18:10|101295|101180|101290|101180|101295|101185|101290|101180|10
1641586700000|2022-01-07 20:18:20|101295|101185|101315|101205|101315|101205|101290|101185|10
1641586710000|2022-01-07 20:18:30|101310|101260|101345|101230|101365|101260|101310|101230|1000
1641586720000|2022-01-07 20:18:40|101340|101225|101345|101240|101345|101240|101340|101225|115
1641586730000|2022-01-07 20:18:50|101340|101230|101335|101225|101340|101230|101330|101215|65
1641586740000|2022-01-07 20:19:00|101330|101220|101320|101210|101330|101225|101310|101205|145
1641586750000|2022-01-07 20:19:10|101325|101215|101330|101220|101345|101235|101320|101210|20
1641586760000|2022-01-07 20:19:20|101325|101215|101340|101230|101340|101235|101325|101215|40
1641586770000|2022-01-07 20:19:30|101345|101235|101340|101230|101350|101240|101335|101225|25
1641586780000|2022-01-07 20:19:40|101345|101240|101345|101230|101350|101240|101335|101225|115
1641586790000|2022-01-07 20:19:50|101340|101225|101345|101230|101345|101235|101335|101225|55
1641586800000|2022-01-07 20:20:00|101340|101225|101340|101230|101340|101230|101330|101220|15
1641586810000|2022-01-07 20:20:10|101335|101235|101330|101225|101340|101235|101330|101220|5
1641586820000|2022-01-07 20:20:20|101335|101230|101360|101245|101360|101245|101335|101230|20
1641586830000|2022-01-07 20:20:30|101355|101250|101370|101260|101375|101260|101355|101245|5
1641586840000|2022-01-07 20:20:40|101375|101255|101365|101255|101375|101265|101360|101250|80
1641586850000|2022-01-07 20:20:50|101360|101250|101365|101250|101365|101255|101360|101245|60
1641586860000|2022-01-07 20:21:00|101360|101255|101375|101265|101380|101275|101360|101250|30
1641586870000|2022-01-07 20:21:10|101380|101270|101370|101255|101380|101270|101365|101255|20
1641586880000|2022-01-07 20:21:20|101365|101250|101360|101250|101375|101260|101360|101250|5
1641586890000|2022-01-07 20:21:30|101355|101255|101375|101265|101375|101265|101355|101255|10
1641586900000|2022-01-07 20:21:40|101370|101255|101360|101250|101370|101255|101360|101250|10
1641586910000|2022-01-07 20:21:50|101365|101255|101350|101240|101365|101255|101350|101240|40
1641586920000|2022-01-07 20:22:00|101355||101355||101355||101345||30
1641586930000|2022-01-07 20:22:10|101350|101235|101340|101230|101350|101235|101335|101225|20
1641586940000|2022-01-07 20:22:20|101335|101225|101325|101220|101340|101225|101325|101215|25
1641586950000|2022-01-07 20:22:30|101330|101215|101340|101230|101340|101230|101330|101215|25
1641586960000|2022-01-07 20:22:40|101335|101225|101335|101225|101335|101230|101330|101225|20
1641586970000|2022-01-07 20:22:50|101345|101230|101345|101235|101345|101235|101345|101225|5
1641586980000|2022-01-07 20:23:00|101350|101240|101355|101245|101355|101245|101350|101240|5
1641586990000|2022-01-07 20:23:10|101360|101250|101360|101250|101370|101260|101355|101240|40
1641587000000|2022-01-07 20:23:20|101355|101245|101355|101245|101360|101250|101350|101240|0
1641587010000|2022-01-07 20:23:30|101350|101240|101350|101240|101355|101240|101345|101230|10
1641587020000|2022-01-07 20:23:40|101345|101235|101350|101240|101350|101240|101340|101230|10
1641587030000|2022-01-07 20:23:50||101245||101245||101245||101240|5
1641587040000|2022-01-07 20:24:00|101345|101240|101340|101230|101350|101240|101340|101230|55
1641587050000|2022-01-07 20:24:10|101345|101235|101340|101235|101345|101235|101340|101230|10
1641587060000|2022-01-07 20:24:20||101225||101235||101235||101225|25
1641587070000|2022-01-07 20:24:30|101345|101230|101340|101230|101345|101240|101340|101230|35
1641587080000|2022-01-07 20:24:40|101320|101235|101320|101210|101325|101235|101320|101205|65
1641587090000|2022-01-07 20:24:50|101325|101215|101325|101215|101325|101215|101315|101205|15
1641587100000|2022-01-07 20:25:00|101320|101210|101320|101210|101320|101215|101315|101205|30
1641587110000|2022-01-07 20:25:10|101330|101215|101335|101225|101335|101225|101325|101205|40
1641587120000|2022-01-07 20:25:20|101330|101215|101330|101215|101335|101225|101325|101215|20
1641587130000|2022-01-07 20:25:30|101335|101220|101330|101220|101340|101235|101330|101215|40
1641587140000|2022-01-07 20:25:40|101335|101215|101315|101205|101335|101215|101310|101200|50
1641587150000|2022-01-07 20:25:50|101310|101210|101305|101185|101310|101210|101290|101180|150
1641587160000|2022-01-07 20:26:00|101310|101190|101310|101200|101310|101200|101305|101190|0
1641587170000|2022-01-07 20:26:10|101320|101205|101325|101215|101330|101220|101320|101200|35
1641587180000|2022-01-07 20:26:20|101330|101220|101320|101210|101330|101225|101320|101210|25
1641587190000|2022-01-07 20:26:30|101315|101205|101320|101210|101330|101215|101315|101205|20
1641587200000|2022-01-07 20:26:40|101315|101215|101320|101205|101320|101215|101315|101205|15
1641587210000|2022-01-07 20:26:50|101325|101210|101330|101215|101330|101215|101325|101200|555
1641587220000|2022-01-07 20:27:00|101335|101220|101330|101220|101335|101225|101325|101215|35
1641587230000|2022-01-07 20:27:10|101335|101225|101350|101235|101350|101240|101335|101225|45
1641587240000|2022-01-07 20:27:20|101345|101245|101335|101225|101350|101245|101335|101225|40
1641587250000|2022-01-07 20:27:30|101340|101230|101340|101230|101340|101235|101330|101225|15
1641587260000|2022-01-07 20:27:40|101335|101225|101335|101230|101335|101230|101335|101225|20
1641587270000|2022-01-07 20:27:50|101340||101340||101340||101340||5
1641587280000|2022-01-07 20:28:00|101345|101235|101360|101250|101360|101250|101345|101230|65
1641587290000|2022-01-07 20:28:10|101355|101245|101345|101225|101355|101250|101345|101225|30
1641587300000|2022-01-07 20:28:20|101350|101230|101345|101235|101355|101245|101345|101230|30
1641587310000|2022-01-07 20:28:30|101340|101230|101340|101230|101340|101235|101340|101230|5
1641587320000|2022-01-07 20:28:40|101345|101235|101360|101250|101360|101255|101345|101235|15
1641587330000|2022-01-07 20:28:50|101355|101245|101350|101240|101355|101250|101345|101235|25
1641587340000|2022-01-07 20:29:00|101355|101245|101350|101240|101355|101245|101350|101235|25
1641587350000|2022-01-07 20:29:10|101345|101235|101355|101245|101355|101245|101345|101235|10
1641587360000|2022-01-07 20:29:20|101360|101250|101360|101250|101360|101255|101360|101245|10
1641587370000|2022-01-07 20:29:30|101365|101255|101365|101255|101365|101260|101355|101250|75
1641587380000|2022-01-07 20:29:40|101370|101250|101370|101255|101370|101260|101360|101250|10
1641587390000|2022-01-07 20:29:50|101365|101250|101375|101265|101375|101265|101360|101250|20
1641587400000|2022-01-07 20:30:00|101370|101255|101360|101245|101370|101260|101355|101240|75
1641587410000|2022-01-07 20:30:10|101355|101250|101360|101250|101360|101255|101355|101245|25
1641587420000|2022-01-07 20:30:20|101365|101245|101375|101270|101375|101270|101365|101245|25
1641587430000|2022-01-07 20:30:30|101380|101275|101375|101270|101380|101275|101365|101255|60
1641587440000|2022-01-07 20:30:40|101380|101275|101375|101265|101385|101275|101370|101265|100
1641587450000|2022-01-07 20:30:50|101370|101260|101370|101265|101375|101265|101365|101260|15
1641587460000|2022-01-07 20:31:00|101380|101260|101365|101255|101380|101270|101365|101255|65
1641587470000|2022-01-07 20:31:10|101370|101260|101370|101260|101375|101265|101365|101260|10
1641587480000|2022-01-07 20:31:20|101375|101265|101385|101275|101385|101275|101370|101265|70
1641587490000|2022-01-07 20:31:30|101390|101270|101390|101285|101390|101285|101380|101270|20
1641587500000|2022-01-07 20:31:40|101395|101280|101385|101275|101395|101285|101385|101275|300
1641587510000|2022-01-07 20:31:50|101370|101270|101380|101270|101380|101270|101370|101260|40
1641587520000|2022-01-07 20:32:00|101375|101275|101380|101270|101390|101275|101375|101270|25
1641587530000|2022-01-07 20:32:10||101275||101270||101275||101270|10
1641587540000|2022-01-07 20:32:20|101385|101275|101385|101270|101385|101275|101380|101270|20
1641587550000|2022-01-07 20:32:30|101380|101275|101375|101270|101385|101275|101370|101265|40
1641587560000|2022-01-07 20:32:40|101370|101265|101355|101245|101375|101265|101355|101245|75
1641587570000|2022-01-07 20:32:50|101360|101250|101360|101250|101360|101255|101355|101250|10
1641587580000|2022-01-07 20:33:00|101365|101255|101365|101255|101370|101260|101360|101250|65
1641587590000|2022-01-07 20:33:10|101350|101245|101350|101245|101355|101245|101340|101230|105
1641587600000|2022-01-07 20:33:20|101360|101250|101350|101235|101360|101250|101345|101235|20
1641587610000|2022-01-07 20:33:30|101345|101230|101340|101235|101350|101235|101335|101230|20
1641587620000|2022-01-07 20:33:40|101335|101230|101320|101210|101345|101230|101320|101210|115
1641587630000|2022-01-07 20:33:50|101325|101205|101325|101215|101330|101215|101320|101205|30
1641587640000|2022-01-07 20:34:00|101330|101220|101335|101220|101340|101230|101325|101220|5
1641587650000|2022-01-07 20:34:10|101330|101215|101330|101220|101335|101220|101315|101205|15
1641587660000|2022-01-07 20:34:20|101335|101215|101335|101220|101335|101225|101325|101215|15
1641587670000|2022-01-07 20:34:30|101340|101225|101340|101225|101340|101230|101335|101225|5
1641587680000|2022-01-07 20:34:40|101335|101230|101340|101230|101340|101230|101335|101225|20
1641587690000|2022-01-07 20:34:50|101350|101235|101345|101235|101355|101245|101340|101230|30
1641587700000|2022-01-07 20:35:00|101340|101240|101330|101220|101345|101240|101330|101220|40
1641587710000|2022-01-07 20:35:10|101325|101215|101340|101230|101345|101230|101325|101215|25
1641587720000|2022-01-07 20:35:20|101335|101225|101325|101215|101335|101225|101325|101215|45
1641587730000|2022-01-07 20:35:30|101320|101210|101280|101170|101320|101210|101275|101165|310
1641587740000|2022-01-07 20:35:40|101275|101165|101285|101175|101295|101185|101275|101165|40
1641587750000|2022-01-07 20:35:50|101290|101180|101290|101180|101295|101185|101285|101180|25
1641587760000|2022-01-07 20:36:00|101285|101185|101295|101185|101295|101185|101280|101175|30
1641587770000|2022-01-07 20:36:10|101300|101190|101315|101200|101315|101205|101295|101180|135
1641587780000|2022-01-07 20:36:20|101310|101205|101315|101200|101315|101210|101310|101195|15
1641587790000|2022-01-07 20:36:30||101205||101205||101205||101200|0
1641587800000|2022-01-07 20:36:40|101310|101210|101325|101215|101330|101215|101310|101200|45
1641587810000|2022-01-07 20:36:50|101330|101220|101325|101215|101330|101220|101325|101210|20
1641587820000|2022-01-07 20:37:00|101315|101205|101305|101195|101315|101205|101305|101195|45
1641587830000|2022-01-07 20:37:10|101310|101205|101315|101205|101320|101210|101310|101200|50
1641587840000|2022-01-07 20:37:20|101325|101215|101325|101215|101330|101215|101315|101205|40
1641587850000|2022-01-07 20:37:30|101330|101210|101340|101225|101340|101225|101320|101210|5
1641587860000|2022-01-07 20:37:40|101335|101220|101320|101210|101335|101225|101320|101210|40
1641587870000|2022-01-07 20:37:50|101325|101215|101330|101220|101335|101225|101325|101210|20
1641587880000|2022-01-07 20:38:00|101325|101225|101325|101220|101330|101225|101325|101215|20
1641587890000|2022-01-07 20:38:10|101320|101215|101335|101225|101335|101225|101320|101210|50
1641587900000|2022-01-07 20:38:20|101330|101220|101335|101225|101340|101225|101325|101220|10
1641587910000|2022-01-07 20:38:30|101330|101220|101335|101220|101335|101225|101330|101220|5
1641587920000|2022-01-07 20:38:40|101330|101215|101330|101220|101330|101220|101320|101210|50
1641587930000|2022-01-07 20:38:50|101335|101225|101335|101220|101335|101230|101330|101220|20
1641587940000|2022-01-07 20:39:00|101330|101215|101320|101210|101330|101215|101315|101205|60
1641587950000|2022-01-07 20:39:10|101325|101205|101315|101205|101325|101210|101310|101205|30
1641587960000|2022-01-07 20:39:20|101305|101210|101310|101200|101310|101210|101305|101195|65
1641587970000|2022-01-07 20:39:30|101305|101195|101285|101175|101310|101200|101280|101170|165
1641587980000|2022-01-07 20:39:40|101295|101180|101285|101180|101295|101185|101285|101175|35
1641587990000|2022-01-07 20:39:50|101290|101185|101295|101185|101295|101185|101290|101185|0
1641588000000|2022-01-07 20:40:00|101300|101170|101285|101175|101300|101180|101280|101170|95
1641588010000|2022-01-07 20:40:10|101290|101180|101300|101185|101305|101195|101285|101180|25
1641588020000|2022-01-07 20:40:20|101305|101195|101295|101180|101305|101195|101295|101180|5
1641588030000|2022-01-07 20:40:30|101290|101185|101295|101180|101295|101185|101270|101160|105
1641588040000|2022-01-07 20:40:40|101290|101185|101295|101185|101295|101185|101290|101185|5
1641588050000|2022-01-07 20:40:50|101290|101180|101295|101180|101295|101180|101290|101175|5
1641588060000|2022-01-07 20:41:00|101300|101190|101295|101185|101300|101190|101295|101180|20
1641588070000|2022-01-07 20:41:10|101300|101190|101300|101195|101300|101195|101300|101185|10
1641588080000|2022-01-07 20:41:20|101295|101190|101295|101180|101300|101195|101295|101180|45
1641588090000|2022-01-07 20:41:30|101290|101185|101285|101175|101290|101185|101285|101175|25
1641588100000|2022-01-07 20:41:40|101280|101170|101290|101170|101290|101175|101280|101165|30
1641588110000|2022-01-07 20:41:50|101285|101180|101290|101180|101295|101180|101275|101165|125
1641588120000|2022-01-07 20:42:00|101285|101170|101290|101180|101290|101180|101285|101170|10
1641588130000|2022-01-07 20:42:10|101285|101185|101300|101185|101305|101190|101285|101175|30
1641588140000|2022-01-07 20:42:20|101295|101190|101300|101190|101300|101195|101295|101185|10
1641588150000|2022-01-07 20:42:30|101310|101195|101305|101195|101310|101200|101305|101190|30
1641588160000|2022-01-07 20:42:40|101300|101200|101310|101195|101310|101200|101300|101195|5
1641588170000|2022-01-07 20:42:50|101305|101200|101315|101205|101315|101205|101305|101195|5
1641588180000|2022-01-07 20:43:00|101310|101200|101290|101180|101310|101200|101285|101175|65
1641588190000|2022-01-07 20:43:10|101295|101175|101290|101180|101295|101190|101290|101175|25
1641588200000|2022-01-07 20:43:20|101295|101185|101300|101190|101305|101190|101290|101185|15
1641588210000|2022-01-07 20:43:30|101295|101185|101285|101175|101300|101185|101285|101175|35
1641588220000|2022-01-07 20:43:40|101290|101180|101290|101180|101290|101185|101280|101175|45
1641588230000|2022-01-07 20:43:50|101285|101185|101285|101170|101285|101185|101280|101170|10
1641588240000|2022-01-07 20:44:00|101280|101165|101285|101170|101290|101170|101265|101155|25
1641588250000|2022-01-07 20:44:10|101290|101175|101300|101190|101305|101190|101290|101175|20
1641588260000|2022-01-07 20:44:20|101295|101185|101280|101165|101295|101185|101275|101165|25
1641588270000|2022-01-07 20:44:30|101275|101170|101280|101170|101280|101170|101275|101165|20
1641588280000|2022-01-07 20:44:40|101285|101165|101285|101175|101290|101180|101280|101165|10
1641588290000|2022-01-07 20:44:50|101290|101180|101285|101175|101290|101180|101285|101175|10
1641588300000|2022-01-07 20:45:00|101280|101170|101285|101170|101285|101170|101275|101165|45
1641588310000|2022-01-07 20:45:10|101280|101175|101295|101185|101300|101190|101280|101175|30
1641588320000|2022-01-07 20:45:20|101300|101190|101270|101165|101300|101190|101270|101165|225
1641588330000|2022-01-07 20:45:30|101275|101160|101275|101170|101275|101170|101265|101160|205
1641588340000|2022-01-07 20:45:40|101280|101175|101290|101180|101290|101180|101280|101170|75
1641588350000|2022-01-07 20:45:50|101295|101185|101300|101190|101300|101190|101295|101180|0
1641588360000|2022-01-07 20:46:00|101305|101185|101285|101175|101305|101185|101285|101170|30
1641588370000|2022-01-07 20:46:10|101280|101170|101275|101170|101285|101170|101275|101165|15
1641588380000|2022-01-07 20:46:20|101280|101165|101285|101175|101285|101175|101275|101165|15
1641588390000|2022-01-07 20:46:30|101280|101180|101295|101180|101295|101180|101280|101175|20
1641588400000|2022-01-07 20:46:40|101300|101185|101325|101210|101325|101210|101295|101185|20
1641588410000|2022-01-07 20:46:50|101315|101205|101310|101200|101320|101205|101305|101190|50
1641588420000|2022-01-07 20:47:00|101315|101205|101310|101200|101315|101205|101310|101195|35
1641588430000|2022-01-07 20:47:10|101315|101190|101330|101215|101330|101220|101305|101190|145
1641588440000|2022-01-07 20:47:20|101325|101210|101330|101220|101330|101220|101325|101205|15
1641588450000|2022-01-07 20:47:30|101325|101215|101335|101220|101335|101220|101325|101215|10
1641588460000|2022-01-07 20:47:40|101340|101225|101335|101225|101350|101235|101335|101225|70
1641588470000|2022-01-07 20:47:50|101340|101230|101345|101235|101365|101250|101340|101230|115
1641588480000|2022-01-07 20:48:00|101350|101240|101355|101240|101355|101245|101350|101235|15
1641588490000|2022-01-07 20:48:10|101345|101235|101340|101225|101350|101240|101335|101225|55
1641588500000|2022-01-07 20:48:20|101345|101230|101350|101235|101350|101245|101340|101225|35
1641588510000|2022-01-07 20:48:30|101345|101240|101350|101235|101350|101240|101345|101235|20
1641588520000|2022-01-07 20:48:40|101345|101240|101345|101235|101345|101240|101345|101230|25
1641588530000|2022-01-07 20:48:50|101350|101240|101345|101235|101350|101240|101345|101230|15
1641588540000|2022-01-07 20:49:00|101350|101230|101345|101230|101350|101240|101345|101230|25
1641588550000|2022-01-07 20:49:10|101350|101235|101365|101250|101365|101255|101345|101235|25
1641588560000|2022-01-07 20:49:20||101255||101255||101255||101245|15
1641588570000|2022-01-07 20:49:30|101370|101260|101370|101260|101375|101265|101370|101255|50
1641588580000|2022-01-07 20:49:40|101365|101265|101370|101260|101370|101265|101365|101255|10
1641588590000|2022-01-07 20:49:50|101365|101255|101370|101260|101370|101260|101365|101250|10
1641588600000|2022-01-07 20:50:00|101375|101250|101380|101260|101385|101280|101375|101250|180
1641588610000|2022-01-07 20:50:10|101375|101265|101360|101250|101375|101265|101355|101240|50
1641588620000|2022-01-07 20:50:20|101365|101255|101360|101250|101370|101260|101360|101245|20
1641588630000|2022-01-07 20:50:30|101355|101245|101360|101250|101365|101250|101355|101240|10
1641588640000|2022-01-07 20:50:40|101365|101245|101375|101260|101375|101260|101365|101245|0
1641588650000|2022-01-07 20:50:50|101380|101265|101390|101275|101390|101275|101375|101260|10
1641588660000|2022-01-07 20:51:00|101400|101280|101435|101315|101440|101330|101390|101275|85
1641588670000|2022-01-07 20:51:10|101430|101310|101420|101305|101430|101310|101415|101300|25
1641588680000|2022-01-07 20:51:20|101425|101310|101430|101315|101435|101320|101420|101310|10
1641588690000|2022-01-07 20:51:30|101420|101310|101415|101305|101420|101310|101410|101295|20
1641588700000|2022-01-07 20:51:40|101410|101300|101405|101295|101410|101300|101400|101280|5
1641588710000|2022-01-07 20:51:50|101410|101290|101395|101285|101410|101295|101395|101285|5
1641588720000|2022-01-07 20:52:00|101400|101280|101410|101295|101410|101300|101395|101280|45
1641588730000|2022-01-07 20:52:10|101390|101290|101390|101280|101400|101295|101390|101280|45
1641588740000|2022-01-07 20:52:20|101395|101275|101385|101275|101395|101280|101380|101270|10
1641588750000|2022-01-07 20:52:30|101390|101270|101375|101260|101390|101270|101370|101255|55
1641588760000|2022-01-07 20:52:40|101380|101265|101375|101260|101390|101275|101370|101255|110
1641588770000|2022-01-07 20:52:50||101265||101265||101270||101260|5
1641588780000|2022-01-07 20:53:00|101365|101255|101375|101255|101375|101265|101365|101255|20
1641588790000|2022-01-07 20:53:10|101370|101260|101375|101260|101375|101270|101365|101255|10
1641588800000|2022-01-07 20:53:20|101380|101255|101385|101265|101385|101270|101380|101255|5
1641588810000|2022-01-07 20:53:30|101395|101270|101390|101280|101395|101280|101390|101270|20
1641588820000|2022-01-07 20:53:40|101385|101285|101375|101260|101390|101285|101370|101260|50
1641588830000|2022-01-07 20:53:50|101380|101265|101385|101265|101385|101270|101380|101260|5
1641588840000|2022-01-07 20:54:00|101380|101275|101375|101265|101390|101275|101375|101265|20
1641588850000|2022-01-07 20:54:10|101370|101270|101380|101270|101390|101275|101370|101270|5
1641588860000|2022-01-07 20:54:20|101385|101275|101400|101285|101400|101285|101380|101270|50
1641588870000|2022-01-07 20:54:30|101395|101280|101400|101275|101400|101285|101390|101275|10
1641588880000|2022-01-07 20:54:40|101395|101270|101370|101255|101395|101275|101360|101250|35
1641588890000|2022-01-07 20:54:50|101375|101260|101380|101270|101380|101270|101375|101260|10
1641588900000|2022-01-07 20:55:00|101370|101260|101360|101245|101380|101265|101360|101245|5
1641588910000|2022-01-07 20:55:10|101355|101240|101350|101235|101355|101240|101340|101225|25
1641588920000|2022-01-07 20:55:20|101355|101245|101370|101255|101370|101255|101350|101245|0
1641588930000|2022-01-07 20:55:30|101360|101250|101350|101240|101360|101250|101350|101240|10
1641588940000|2022-01-07 20:55:40|101355|101245|101370|101260|101370|101260|101355|101245|80
1641588950000|2022-01-07 20:55:50|101375|101255|101375|101260|101385|101270|101370|101255|0
1641588960000|2022-01-07 20:56:00|101370|101265|101390|101275|101390|101275|101370|101265|5
1641588970000|2022-01-07 20:56:10|101385|101280|101400|101290|101400|101290|101385|101280|10
1641588980000|2022-01-07 20:56:20|101395|101280|101390|101275|101395|101280|101390|101275|5
1641588990000|2022-01-07 20:56:30|101385|101285|101380|101270|101385|101285|101380|101270|5
1641589000000|2022-01-07 20:56:40||101275||101270||101275||101265|0
1641589010000|2022-01-07 20:56:50||101275||101265||101275||101265|5
1641589020000|2022-01-07 20:57:00|101385|101270|101385|101275|101385|101275|101385|101270|25
1641589030000|2022-01-07 20:57:10|101390|101270|101390|101280|101395|101285|101390|101270|85
1641589040000|2022-01-07 20:57:20|101395||101390||101395||101390||0
1641589050000|2022-01-07 20:57:30|101395|101285|101330|101220|101400|101285|101330|101220|15
1641589060000|2022-01-07 20:57:40|101340|101230|101360|101240|101360|101245|101340|101230|70
1641589070000|2022-01-07 20:57:50|101355||101355||101355||101355||10
1641589080000|2022-01-07 20:58:00|101345|101235|101350|101240|101355|101245|101345|101235|40
1641589090000|2022-01-07 20:58:10|101345|101245|101355|101240|101355|101245|101345|101240|45
1641589100000|2022-01-07 20:58:20|101350|101235|101335|101225|101355|101235|101335|101225|50
1641589110000|2022-01-07 20:58:30|101340|101230|101345|101230|101345|101235|101335|101230|0
1641589120000|2022-01-07 20:58:40|101340|101235|101350|101235|101355|101240|101340|101235|15
1641589130000|2022-01-07 20:58:50|101345|101230|101345|101235|101350|101240|101340|101230|5
1641589140000|2022-01-07 20:59:00|101340|101230|101345|101240|101345|101240|101340|101230|20
1641589150000|2022-01-07 20:59:10|101350|101235|101330|101220|101350|101235|101330|101220|40
1641589160000|2022-01-07 20:59:20|101325|101215|101335|101225|101335|101230|101325|101215|25
1641589170000|2022-01-07 20:59:30|101340|101230|101345|101230|101345|101230|101340|101230|25
1641589180000|2022-01-07 20:59:40|101340|101240|101335|101230|101340|101240|101335|101230|20
1641589190000|2022-01-07 20:59:50|101345|101235|101360|101245|101360|101245|101345|101230|45
1641589200000|2022-01-07 21:00:00|101355|101235|101340|101230|101355|101240|101340|101230|110
1641589210000|2022-01-07 21:00:10|101335|101235|101345|101230|101350|101235|101335|101230|5
1641589220000|2022-01-07 21:00:20|101340|101235|101345|101230|101345|101240|101340|101230|25
1641589230000|2022-01-07 21:00:30|101330|101235|101330|101220|101330|101235|101330|101220|210
1641589240000|2022-01-07 21:00:40|101325|101215|101330|101220|101335|101230|101325|101215|60
1641589250000|2022-01-07 21:00:50|101335|101225|101320|101215|101335|101225|101320|101215|25
1641589260000|2022-01-07 21:01:00|101325|101220|101340|101230|101340|101230|101320|101220|15
1641589270000|2022-01-07 21:01:10|101345|101235|101355|101240|101355|101240|101340|101235|55
1641589280000|2022-01-07 21:01:20|101350||101360||101360||101345||15
1641589290000|2022-01-07 21:01:30|101355|101255|101365|101250|101365|101255|101355|101250|10
1641589300000|2022-01-07 21:01:40|101375|101260|101365|101260|101380|101260|101365|101260|10
1641589310000|2022-01-07 21:01:50|101370||101370||101370||101370||60
1641589320000|2022-01-07 21:02:00|101380|101270|101380|101270|101380|101270|101375|101270|20
1641589330000|2022-01-07 21:02:10|101385|101275|101390|101275|101390|101275|101385|101275|25
1641589340000|2022-01-07 21:02:20|101385|101270|101375|101270|101385|101275|101375|101260|60
1641589350000|2022-01-07 21:02:30|101385|101275|101385|101265|101390|101275|101385|101260|55
1641589360000|2022-01-07 21:02:40|101380|101270|101385|101275|101385|101275|101375|101270|10
1641589370000|2022-01-07 21:02:50|101380|101270|101395|101280|101395|101285|101380|101270|55
1641589380000|2022-01-07 21:03:00|101390|101285|101390|101280|101390|101285|101390|101280|5
1641589390000|2022-01-07 21:03:10|101400|101290|101400|101285|101410|101290|101400|101280|150
1641589400000|2022-01-07 21:03:20|101395|101280|101400|101280|101400|101285|101390|101280|5
1641589410000|2022-01-07 21:03:30|101390|101285|101390|101280|101400|101290|101390|101280|25
1641589420000|2022-01-07 21:03:40|101385|101285|101395|101285|101395|101285|101380|101275|45
1641589430000|2022-01-07 21:03:50|101390|101280|101395|101280|101395|101280|101390|101280|10
1641589440000|2022-01-07 21:04:00||101285||101285||101285||101285|5
1641589450000|2022-01-07 21:04:10|101390|101280|101390|101275|101395|101280|101380|101270|70
1641589460000|2022-01-07 21:04:20|101395|101285|101395|101285|101395|101285|101395|101285|5
1641589470000|2022-01-07 21:04:30|101390|101280|101390|101280|101390|101280|101390|101280|20
1641589480000|2022-01-07 21:04:40|101395|101285|101395|101285|101395|101285|101395|101285|10
1641589490000|2022-01-07 21:04:50|||||||||5
1641589500000|2022-01-07 21:05:00|101390|101280|101390|101285|101390|101285|101390|101280|35
1641589510000|2022-01-07 21:05:10|101395|101290|101405|101295|101405|101295|101395|101290|25
1641589520000|2022-01-07 21:05:20|101410|101300|101400|101290|101410|101300|101400|101290|50
1641589530000|2022-01-07 21:05:30|101410|101295|101415|101300|101415|101310|101410|101295|115
1641589540000|2022-01-07 21:05:40|101410|101305|101415|101300|101415|101305|101410|101300|5
1641589550000|2022-01-07 21:05:50|101410|101305|101410|101300|101410|101305|101410|101300|0
1641589560000|2022-01-07 21:06:00|101405|101295|101390|101285|101405|101295|101390|101285|30
1641589570000|2022-01-07 21:06:10|101400|101290|101400|101295|101410|101295|101395|101290|85
1641589580000|2022-01-07 21:06:20|101415|101300|101415|101300|101415|101300|101410|101295|30
1641589590000|2022-01-07 21:06:30|101410|101295|101405|101295|101410|101300|101405|101295|110
1641589600000|2022-01-07 21:06:40|101400|101290|101430|101315|101430|101315|101400|101290|90
1641589610000|2022-01-07 21:06:50|101505|101320|101530|101410|101535|101420|101505|101320|205
1641589620000|2022-01-07 21:07:00|101520|101415|101515|101400|101525|101415|101515|101395|0
1641589630000|2022-01-07 21:07:10|101505|101385|101490|101375|101510|101390|101490|101370|15
1641589640000|2022-01-07 21:07:20||101370||101375||101375||101370|5
1641589650000|2022-01-07 21:07:30|101485|101365|101485|101365|101490|101365|101480|101365|75
1641589660000|2022-01-07 21:07:40|101480|101370|101475|101365|101480|101370|101475|101360|15
1641589670000|2022-01-07 21:07:50|101465|101360|101465|101360|101465|101360|101465|101355|65
1641589680000|2022-01-07 21:08:00|101470|101355|101485|101365|101485|101365|101470|101355|45
1641589690000|2022-01-07 21:08:10|101490|101370|101495|101375|101495|101380|101490|101370|0
1641589700000|2022-01-07 21:08:20|101490|101380|101495|101385|101500|101385|101490|101375|20
1641589710000|2022-01-07 21:08:30|101490|101380|101495|101385|101500|101385|101490|101380|30
1641589720000|2022-01-07 21:08:40|101500|101380|101500|101380|101500|101385|101490|101375|15
1641589730000|2022-01-07 21:08:50|101495|101385|101485|101370|101495|101385|101480|101370|10
1641589740000|2022-01-07 21:09:00|101490|101375|101480|101370|101490|101375|101480|101370|40
1641589750000|2022-01-07 21:09:10|101490|101375|101480|101370|101495|101375|101480|101370|115
1641589760000|2022-01-07 21:09:20|101475|101360|101480|101365|101490|101370|101475|101360|100
1641589770000|2022-01-07 21:09:30|101490|101370|101480|101365|101490|101370|101480|101365|15
1641589780000|2022-01-07 21:09:40||101360||101365||101365||101360|50
1641589790000|2022-01-07 21:09:50|101460|101360|101475|101355|101475|101365|101460|101345|270
1641589800000|2022-01-07 21:10:00|101470|101360|101480|101360|101480|101365|101470|101360|0
1641589810000|2022-01-07 21:10:10|101465|101345|101465|101350|101465|101355|101465|101345|40
1641589820000|2022-01-07 21:10:20|101460|101355|101470|101350|101470|101355|101455|101350|10
1641589830000|2022-01-07 21:10:30|101460|101345|101455|101345|101460|101345|101455|101340|0
1641589840000|2022-01-07 21:10:40|101460||101455||101460||101455||5
1641589850000|2022-01-07 21:10:50|101450|101370|101490|101370|101490|101370|101450|101370|80
1641589860000|2022-01-07 21:11:00|101485||101480||101485||101475||15
1641589870000|2022-01-07 21:11:10|101475|101355|101465|101355|101480|101360|101465|101355|5
1641589880000|2022-01-07 21:11:20|101460|101350|101460|101350|101465|101350|101460|101345|30
1641589890000|2022-01-07 21:11:30|101470|101355|101475|101355|101475|101355|101470|101355|45
1641589900000|2022-01-07 21:11:40|101470||101460||101475||101460||0
1641589910000|2022-01-07 21:11:50|101475|101365|101480|101365|101480|101365|101475|101365|10
1641589920000|2022-01-07 21:12:00|101475|101360|101475|101360|101475|101365|101475|101360|10
1641589930000|2022-01-07 21:12:10|101470|101365|101465|101360|101470|101365|101465|101360|10
1641589940000|2022-01-07 21:12:20|101460|101350|101460|101355|101460|101355|101460|101350|15
1641589950000|2022-01-07 21:12:30|101455|101350|101455|101350|101455|101355|101455|101350|5
1641589960000|2022-01-07 21:12:40|101465|101355|101465|101350|101465|101355|101465|101350|115
1641589970000|2022-01-07 21:12:50||101355||101350||101355||101350|5
1641589980000|2022-01-07 21:13:00||101355||101350||101355||101350|5
1641589990000|2022-01-07 21:13:10|101460|101355|101475|101355|101475|101355|101455|101350|65
1641590000000|2022-01-07 21:13:20|101470||101465||101475||101465||5
1641590010000|2022-01-07 21:13:30|101475|101365|101465|101350|101475|101365|101465|101350|30
1641590020000|2022-01-07 21:13:40|101480|101360|101455|101350|101480|101360|101455|101350|45
1641590030000|2022-01-07 21:13:50|101450|101340|101445|101340|101450|101345|101445|101330|210
1641590040000|2022-01-07 21:14:00|101455|101345|101470|101355|101470|101355|101455|101345|10
1641590050000|2022-01-07 21:14:10|101465|101360|101480|101360|101480|101360|101460|101360|25
1641590060000|2022-01-07 21:14:20|101485|101375|101490|101380|101520|101395|101485|101375|30
1641590070000|2022-01-07 21:14:30|101495|101370|101480|101360|101495|101370|101480|101355|45
1641590080000|2022-01-07 21:14:40|101475|101365|101485|101370|101485|101375|101470|101365|15
1641590090000|2022-01-07 21:14:50|101480|101375|101490|101365|101495|101375|101475|101365|25
1641590100000|2022-01-07 21:15:00|101500|101375|101495|101380|101510|101395|101495|101375|20
1641590110000|2022-01-07 21:15:10|101500|101375|101500|101380|101500|101380|101485|101370|5
1641590120000|2022-01-07 21:15:20|101490|101400|101505|101390|101520|101410|101490|101390|65
1641590130000|2022-01-07 21:15:30|101555|101435|101545|101415|101555|101435|101545|101415|90
1641590140000|2022-01-07 21:15:40|101555|101425|101565|101440|101570|101445|101545|101420|25
1641590150000|2022-01-07 21:15:50|101570|101450|101695|101560|101700|101575|101570|101450|120
1641590160000|2022-01-07 21:16:00|101660|101540|101635|101515|101660|101540|101635|101510|65
1641590170000|2022-01-07 21:16:10|101630|101505|101670|101545|101675|101555|101630|101505|15
1641590180000|2022-01-07 21:16:20|101665|101540|101665|101535|101675|101555|101655|101535|10
1641590190000|2022-01-07 21:16:30|101660|101510|101655|101530|101670|101530|101630|101505|15
1641590200000|2022-01-07 21:16:40|101650|101520|101655|101525|101655|101535|101645|101520|0
1641590210000|2022-01-07 21:16:50|101640|101515|101620|101500|101640|101515|101610|101490|20
1641590220000|2022-01-07 21:17:00|101645|101515|101635|101515|101645|101515|101625|101505|5
1641590230000|2022-01-07 21:17:10|101610|101510|101620|101495|101625|101510|101610|101490|75
1641590240000|2022-01-07 21:17:20|101635|101505|101630|101510|101635|101510|101625|101500|0
1641590250000|2022-01-07 21:17:30|101640|101515|101635|101510|101640|101515|101630|101510|0
1641590260000|2022-01-07 21:17:40|101630|101505|101600|101475|101635|101505|101595|101475|15
1641590270000|2022-01-07 21:17:50|101605|101480|101605|101475|101605|101480|101595|101470|0
1641590280000|2022-01-07 21:18:00|101590|101470|101585|101455|101590|101475|101585|101455|20
1641590290000|2022-01-07 21:18:10|101575|101450|101580|101455|101580|101455|101565|101440|10
1641590300000|2022-01-07 21:18:20|101585|101445|101575|101440|101585|101455|101565|101440|5
1641590310000|2022-01-07 21:18:30|101565|101435|101570|101450|101570|101450|101555|101435|0
1641590320000|2022-01-07 21:18:40|101565|101445|101570|101445|101570|101445|101560|101440|5
1641590330000|2022-01-07 21:18:50|101565|101440|101560|101440|101570|101445|101560|101440|0
1641590340000|2022-01-07 21:19:00|101565|101445|101565|101445|101565|101445|101560|101440|50
1641590350000|2022-01-07 21:19:10|101570|101440|101585|101470|101585|101470|101570|101435|0
1641590360000|2022-01-07 21:19:20|101580|101445|101580|101450|101580|101450|101565|101445|15
1641590370000|2022-01-07 21:19:30|101575|101445|101550|101425|101575|101445|101540|101415|40
1641590380000|2022-01-07 21:19:40|101545|101420|101535|101425|101555|101430|101535|101420|0
1641590390000|2022-01-07 21:19:50|101540|101430|101555|101440|101555|101440|101540|101430|15
1641590400000|2022-01-07 21:20:00|101560|101465|101565|101435|101590|101465|101550|101420|25
1641590410000|2022-01-07 21:20:10|101560|101430|101570|101440|101585|101450|101560|101430|50
1641590420000|2022-01-07 21:20:20|101580|101445|101580|101440|101580|101455|101575|101440|5
1641590430000|2022-01-07 21:20:30|101575|101435|101535|101405|101580|101440|101535|101400|5
1641590440000|2022-01-07 21:20:40|101540|101410|101495|101370|101540|101410|101495|101370|10
1641590450000|2022-01-07 21:20:50|101500||101495||101500||101495||0
1641590460000|2022-01-07 21:21:00|101490||101495||101495||101485||0
1641590470000|2022-01-07 21:21:10|101485||101495||101495||101485||0
1641590480000|2022-01-07 21:21:20|101505|101375|101515|101375|101515|101380|101505|101375|10
1641590490000|2022-01-07 21:21:30|101510|101365|101505|101380|101510|101380|101500|101365|20
1641590500000|2022-01-07 21:21:40|101515|101385|101515|101380|101515|101390|101515|101380|0
1641590510000|2022-01-07 21:21:50|101510|101375|101510|101385|101515|101385|101510|101375|0
1641590520000|2022-01-07 21:22:00|101515|101390|101530|101390|101535|101395|101515|101390|5
1641590530000|2022-01-07 21:22:10|101535|101395|101530|101400|101540|101400|101530|101395|5
1641590540000|2022-01-07 21:22:20|101520|101390|101520|101390|101520|101395|101520|101385|0
1641590550000|2022-01-07 21:22:30|101515|101395|101510|101375|101520|101395|101510|101370|0
1641590560000|2022-01-07 21:22:40|101515|101380|101520|101400|101520|101400|101515|101380|0
1641590570000|2022-01-07 21:22:50|101515|101395|101515|101385|101520|101400|101515|101380|0
1641590580000|2022-01-07 21:23:00|101520|101380|101540|101400|101540|101400|101510|101380|70
1641590590000|2022-01-07 21:23:10|101535|101405|101525|101390|101535|101405|101525|101385|10
1641590600000|2022-01-07 21:23:20|101520|101385|101530|101395|101530|101395|101520|101385|75
1641590610000|2022-01-07 21:23:30|101535|101400|101540|101400|101540|101400|101520|101400|5
1641590620000|2022-01-07 21:23:40|101535|101405|101530|101395|101540|101405|101530|101395|0
1641590630000|2022-01-07 21:23:50|101520|101400|101520|101385|101520|101400|101515|101385|5
1641590640000|2022-01-07 21:24:00|101535|101405|101530|101405|101535|101405|101530|101405|20
1641590650000|2022-01-07 21:24:10|101535||101530||101535||101525||0
1641590660000|2022-01-07 21:24:20|101535|101410|101535|101405|101540|101410|101525|101405|20
1641590670000|2022-01-07 21:24:30|101520|101390|101530|101390|101530|101395|101520|101385|45
1641590680000|2022-01-07 21:24:40|101525|101385|101490|101380|101540|101400|101490|101380|0
1641590690000|2022-01-07 21:24:50|101500|101405|101540|101385|101540|101405|101500|101380|0
1641590700000|2022-01-07 21:25:00|101535|101380|101590|101380|101590|101380|101535|101380|0
1641591080000|2022-01-07 21:31:20|101490|101320|101490|101320|101490|101320|101490|101320|405
1641819660000|2022-01-10 13:01:00|100730|100620|100720|100600|100740|100635|100705|100590|15
1641819670000|2022-01-10 13:01:10|100725|100610|100745|100635|100750|100640|100725|100610|5
1641819680000|2022-01-10 13:01:20|100740|100630|100735|100625|100745|100635|100735|100625|5
1641819690000|2022-01-10 13:01:30|100730|100615|100735|100625|100735|100625|100725|100610|10
1641819700000|2022-01-10 13:01:40|100730|100620|100775|100660|100775|100660|100725|100610|105
1641819710000|2022-01-10 13:01:50|100780|100665|100760|100645|100785|100670|100750|100640|95
1641819720000|2022-01-10 13:02:00|100765|100640|100765|100655|100770|100655|100745|100630|60
1641819730000|2022-01-10 13:02:10|100770|100650|100765|100655|100775|100655|100760|100645|10
1641819740000|2022-01-10 13:02:20|100760|100645|100745|100630|100765|100645|100740|100630|10
1641819750000|2022-01-10 13:02:30|100740|100625|100735|100620|100760|100645|100735|100620|75
1641819760000|2022-01-10 13:02:40|100730|100615|100750|100640|100755|100640|100725|100610|30
1641819770000|2022-01-10 13:02:50|100755|100645|100765|100650|100765|100655|100750|100645|10
1641819780000|2022-01-10 13:03:00|100755|100655|100745|100630|100760|100655|100740|100630|5
1641819790000|2022-01-10 13:03:10|100740|100635|100740|100625|100755|100645|100730|100620|50
1641819800000|2022-01-10 13:03:20|100745|100620|100740|100625|100745|100630|100725|100610|20
1641819810000|2022-01-10 13:03:30|100735|100620|100730|100620|100740|100625|100725|100615|15
1641819820000|2022-01-10 13:03:40|100725|100615|100750|100640|100765|100650|100715|100605|20
1641819830000|2022-01-10 13:03:50|100755|100630|100740|100630|100755|100640|100740|100625|0
1641819840000|2022-01-10 13:04:00|100735|100620|100740|100630|100750|100640|100725|100610|35
1641819850000|2022-01-10 13:04:10|100745|100625|100765|100650|100765|100650|100745|100625|5
1641819860000|2022-01-10 13:04:20|100770|100660|100765|100650|100775|100660|100765|100650|35
1641819870000|2022-01-10 13:04:30|100760|100645|100735|100620|100765|100645|100730|100620|35
1641819880000|2022-01-10 13:04:40|100730|100610|100725|100610|100735|100615|100710|100590|15
1641819890000|2022-01-10 13:04:50|100730|100615|100735|100615|100735|100620|100725|100610|5
1641819900000|2022-01-10 13:05:00|100730|100610|100750|100635|100755|100635|100715|100605|15
1641819910000|2022-01-10 13:05:10|100755|100640|100705|100590|100755|100640|100705|100590|10
1641819920000|2022-01-10 13:05:20|100700|100585|100690|100580|100705|100590|100690|100580|35
1641819930000|2022-01-10 13:05:30|100695|100570|100655|100540|100695|100575|100645|100535|150
1641819940000|2022-01-10 13:05:40|100650|100535|100620|100505|100655|100545|100610|100500|125
1641819950000|2022-01-10 13:05:50|100610|100500|100585|100475|100620|100510|100570|100460|365
1641819960000|2022-01-10 13:06:00|100575|100470|100595|100480|100595|100485|100575|100460|95
1641819970000|2022-01-10 13:06:10|100615|100500|100595|100475|100615|100500|100585|100470|170
1641819980000|2022-01-10 13:06:20|100590|100480|100595|100480|100605|100495|100565|100460|220
1641819990000|2022-01-10 13:06:30|100580|100485|100605|100490|100605|100490|100575|100460|155
1641820000000|2022-01-10 13:06:40|100610|100495|100625|100510|100630|100520|100595|100485|15
1641820010000|2022-01-10 13:06:50|100620|100515|100640|100530|100640|100530|100620|100510|5
1641820020000|2022-01-10 13:07:00|100635|100525|100600|100485|100670|100560|100595|100480|890
1641820030000|2022-01-10 13:07:10|100595|100480|100620|100500|100620|100500|100580|100465|45
1641820040000|2022-01-10 13:07:20|100625|100510|100645|100530|100645|100530|100625|100510|20
1641820050000|2022-01-10 13:07:30|100650|100535|100655|100545|100655|100545|100635|100520|30
1641820060000|2022-01-10 13:07:40|100660|100540|100665|100555|100670|100560|100655|100540|10
1641820070000|2022-01-10 13:07:50|100655|100545|100655|100545|100665|100550|100650|100535|20
1641820080000|2022-01-10 13:08:00|100660|100540|100650|100535|100660|100540|100645|100535|25
1641820090000|2022-01-10 13:08:10|100645|100530|100655|100535|100655|100535|100645|100530|15
1641820100000|2022-01-10 13:08:20|100650|100540|100655|100540|100655|100545|100645|100535|5
1641820110000|2022-01-10 13:08:30|100665|100545|100665|100550|100665|100550|100660|100545|10
1641820120000|2022-01-10 13:08:40|100670|100555|100650|100540|100680|100565|100650|100535|30
1641820130000|2022-01-10 13:08:50|100655|100545|100650|100535|100660|100545|100625|100510|30
1641820140000|2022-01-10 13:09:00|100655|100540|100655|100545|100665|100550|100655|100540|5
1641820150000|2022-01-10 13:09:10|100650|100540|100650|100540|100655|100545|100640|100530|30
1641820160000|2022-01-10 13:09:20|100655|100525|100640|100530|100655|100535|100635|100525|10
1641820170000|2022-01-10 13:09:30|100645|100525|100645|100535|100645|100535|100640|100525|0
1641820180000|2022-01-10 13:09:40|100635|100525|100615|100500|100645|100530|100610|100495|145
1641820190000|2022-01-10 13:09:50|100620|100505|100600|100490|100620|100510|100600|100490|0
1641820200000|2022-01-10 13:10:00|100610|100495|100615|100500|100635|100525|100600|100490|80
1641820210000|2022-01-10 13:10:10|100620|100505|100590|100475|100625|100510|100590|100475|135
1641820220000|2022-01-10 13:10:20|100600|100480|100610|100495|100620|100505|100595|100480|10
1641820230000|2022-01-10 13:10:30|100600|100490|100585|100470|100600|100490|100580|100465|25
1641820240000|2022-01-10 13:10:40|100595|100475|100615|100500|100615|100500|100590|100475|10
1641820250000|2022-01-10 13:10:50|100610|100495|100590|100475|100615|100500|100585|100470|15
1641820260000|2022-01-10 13:11:00|100595|100480|100590|100470|100595|100480|100580|100470|20
1641820270000|2022-01-10 13:11:10|100595|100480|100595|100485|100595|100485|100575|100460|30
1641820280000|2022-01-10 13:11:20|100600|100480|100575|100460|100605|100490|100565|100450|20
1641820290000|2022-01-10 13:11:30|100565|100450|100570|100455|100575|100465|100555|100445|5
1641820300000|2022-01-10 13:11:40|100565|100450|100585|100470|100585|100470|100555|100445|5
1641820310000|2022-01-10 13:11:50|100580|100465|100595|100480|100595|100485|100575|100465|20
1641820320000|2022-01-10 13:12:00|100590|100475|100575|100460|100590|100480|100570|100455|10
1641820330000|2022-01-10 13:12:10|100570|100465|100570|100455|100585|100475|100560|100445|20
1641820340000|2022-01-10 13:12:20|100575|100460|100590|100475|100590|100475|100575|100460|5
1641820350000|2022-01-10 13:12:30|100585|100470|100570|100455|100590|100475|100565|100450|15
1641820360000|2022-01-10 13:12:40|100580|100460|100585|100470|100590|100475|100565|100445|35
1641820370000|2022-01-10 13:12:50|100580|100475|100600|100485|100605|100485|100580|100475|20
1641820380000|2022-01-10 13:13:00|100595|100490|100610|100495|100615|100505|100595|100490|30
1641820390000|2022-01-10 13:13:10|100605|100485|100590|100475|100605|100490|100580|100465|45
1641820400000|2022-01-10 13:13:20|100595|100480|100620|100505|100620|100505|100595|100480|45
1641820410000|2022-01-10 13:13:30|100615|100515|100590|100480|100630|100515|100590|100480|85
1641820420000|2022-01-10 13:13:40|100585|100485|100590|100475|100605|100495|100585|100475|20
1641820430000|2022-01-10 13:13:50|100585|100485|100615|100505|100615|100505|100585|100485|20
1641820440000|2022-01-10 13:14:00|100610|100495|100615|100500|100615|100500|100600|100490|15
1641820450000|2022-01-10 13:14:10|100610|100505|100670|100560|100675|100560|100610|100505|50
1641820460000|2022-01-10 13:14:20|100660|100545|100680|100570|100685|100575|100645|100530|50
1641820470000|2022-01-10 13:14:30|100685|100565|100670|100555|100690|100570|100660|100550|25
1641820480000|2022-01-10 13:14:40|100675|100560|100680|100575|100680|100575|100660|100550|10
1641820490000|2022-01-10 13:14:50|100690|100565|100680|100565|100690|100575|100660|100550|55
1641820500000|2022-01-10 13:15:00|100675|100570|100680|100570|100690|100580|100670|100555|20
1641820510000|2022-01-10 13:15:10|100685|100565|100685|100570|100690|100580|100680|100565|25
1641820520000|2022-01-10 13:15:20|100690|100575|100700|100590|100705|100595|100680|100560|130
1641820530000|2022-01-10 13:15:30|100695|100585|100720|100610|100720|100610|100695|100585|225
1641820540000|2022-01-10 13:15:40|100715|100615|100715|100610|100720|100615|100715|100610|140
1641820550000|2022-01-10 13:15:50|100720|100620|100705|100595|100725|100620|100700|100590|150
1641820560000|2022-01-10 13:16:00|100700|100590|100730|100620|100730|100620|100680|100565|280
1641820570000|2022-01-10 13:16:10|100735|100630|100790|100675|100790|100680|100735|100625|245
1641820580000|2022-01-10 13:16:20|100785|100685|100840|100725|100840|100725|100785|100680|180
1641820590000|2022-01-10 13:16:30|100835|100720|100835|100720|100840|100730|100825|100710|55
1641820600000|2022-01-10 13:16:40|100840|100725|100940|100825|100940|100825|100835|100725|215
1641820610000|2022-01-10 13:16:50|100985|100860|100940|100825|100985|100860|100920|100810|430
1641820620000|2022-01-10 13:17:00|100945|100830|100940|100830|100960|100845|100925|100815|25
1641820630000|2022-01-10 13:17:10|100950|100840|100945|100830|100950|100840|100930|100820|60
1641820640000|2022-01-10 13:17:20|100935|100825|100935|100820|100935|100825|100920|100805|20
1641820650000|2022-01-10 13:17:30|100930|100815|100935|100815|100935|100825|100920|100810|30
1641820660000|2022-01-10 13:17:40|100940|100820|100965|100850|100975|100855|100935|100815|15
1641820670000|2022-01-10 13:17:50|100975|100860|100955|100845|100990|100875|100955|100845|80
1641820680000|2022-01-10 13:18:00|100950|100840|100945|100830|100955|100845|100915|100800|35
1641820690000|2022-01-10 13:18:10|100940|100835|100925|100810|100955|100840|100925|100810|120
1641820700000|2022-01-10 13:18:20|100920|100805|100920|100805|100950|100830|100900|100790|230
1641820710000|2022-01-10 13:18:30|100910|100800|100880|100755|100915|100800|100880|100755|20
1641820720000|2022-01-10 13:18:40|100870|100750|100895|100780|100895|100780|100865|100750|20
1641820730000|2022-01-10 13:18:50|100890|100775|100890|100775|100895|100780|100870|100760|40
1641820740000|2022-01-10 13:19:00|100900|100780|100890|100780|100910|100790|100885|100770|25
1641820750000|2022-01-10 13:19:10|100895|100775|100895|100780|100895|100780|100895|100770|5
1641820760000|2022-01-10 13:19:20|100905|100785|100905|100790|100910|100800|100895|100785|10
1641820770000|2022-01-10 13:19:30|100900|100795|100910|100795|100910|100800|100900|100785|5
1641820780000|2022-01-10 13:19:40|100920|100800|100925|100810|100935|100820|100910|100795|25
1641820790000|2022-01-10 13:19:50|100920|100805|100900|100790|100925|100805|100890|100780|15
1641820800000|2022-01-10 13:20:00|100895|100785|100930|100815|100935|100820|100890|100780|15
1641820810000|2022-01-10 13:20:10|100940|100825|100970|100860|100975|100865|100935|100825|75
1641820820000|2022-01-10 13:20:20|100975|100865|100945|100830|100980|100870|100935|100820|130
1641820830000|2022-01-10 13:20:30|100955|100835|100965|100850|100980|100870|100955|100835|10
1641820840000|2022-01-10 13:20:40|100960|100845|100965|100860|100970|100860|100955|100840|0
1641820850000|2022-01-10 13:20:50|100975|100850|100980|100855|100985|100875|100970|100850|130
1641820860000|2022-01-10 13:21:00|100970|100860|100970|100860|100985|100870|100970|100860|20
1641820870000|2022-01-10 13:21:10|100960|100855|100960|100840|100975|100860|100945|100835|45
1641820880000|2022-01-10 13:21:20|100970|100850|100945|100830|100970|100850|100945|100830|10
1641820890000|2022-01-10 13:21:30|100940|100825|100910|100795|100940|100825|100905|100790|25
1641820900000|2022-01-10 13:21:40|100920|100800|100915|100805|100925|100810|100910|100795|5
1641820910000|2022-01-10 13:21:50|100910|100795|100945|100830|100945|100830|100905|100790|10
1641820920000|2022-01-10 13:22:00|100940|100835|100910|100795|100940|100835|100905|100790|10
1641820930000|2022-01-10 13:22:10|100915|100805|100945|100835|100950|100835|100915|100800|20
1641820940000|2022-01-10 13:22:20|100930|100830|100925|100815|100935|100830|100925|100815|20
1641820950000|2022-01-10 13:22:30|100930|100805|100910|100795|100930|100805|100910|100795|20
1641820960000|2022-01-10 13:22:40|100905|100800|100890|100775|100905|100800|100890|100775|50
1641820970000|2022-01-10 13:22:50|100885|100780|100850|100735|100900|100785|100850|100735|330
1641820980000|2022-01-10 13:23:00|100840|100740|100865|100750|100870|100755|100840|100740|30
1641820990000|2022-01-10 13:23:10|100860|100740|100855|100745|100860|100750|100845|100730|30
1641821000000|2022-01-10 13:23:20|100860|100740|100875|100760|100885|100770|100860|100740|10
1641821010000|2022-01-10 13:23:30|100880|100765|100885|100770|100890|100775|100865|100755|15
1641821020000|2022-01-10 13:23:40|100880|100765|100885|100775|100890|100780|100875|100755|10
1641821030000|2022-01-10 13:23:50|100890|100780|100940|100825|100940|100825|100890|100780|105
1641821040000|2022-01-10 13:24:00|100930|100820|100930|100820|100955|100840|100930|100820|55
1641821050000|2022-01-10 13:24:10|100935|100825|100940|100830|100945|100830|100925|100820|5
1641821060000|2022-01-10 13:24:20|100945|100820|100935|100825|100945|100825|100920|100800|25
1641821070000|2022-01-10 13:24:30|100940|100820|100935|100820|100950|100835|100920|100805|45
1641821080000|2022-01-10 13:24:40|100930|100815|100920|100805|100930|100815|100915|100805|30
1641821090000|2022-01-10 13:24:50|100915|100810|100855|100740|100930|100815|100855|100740|30
1641821100000|2022-01-10 13:25:00|100850|100745|100820|100710|100865|100750|100820|100710|55
1641821110000|2022-01-10 13:25:10|100825|100705|100830|100720|100835|100720|100815|100695|15
1641821120000|2022-01-10 13:25:20|100835|100710|100820|100700|100835|100715|100820|100700|25
1641821130000|2022-01-10 13:25:30|100815|100705|100825|100715|100825|100715|100815|100695|0
1641821140000|2022-01-10 13:25:40|100830|100720|100835|100720|100840|100720|100825|100715|5
1641821150000|2022-01-10 13:25:50|100830|100725|100825|100720|100840|100725|100825|100720|0
1641821160000|2022-01-10 13:26:00|100830|100725|100815|100705|100840|100725|100815|100705|45
1641821170000|2022-01-10 13:26:10|100810|100695|100815|100700|100825|100710|100810|100695|15
1641821180000|2022-01-10 13:26:20|100810|100695|100775|100660|100810|100700|100775|100660|40
1641821190000|2022-01-10 13:26:30|100770|100670|100810|100700|100810|100700|100770|100660|30
1641821200000|2022-01-10 13:26:40|100820|100705|100820|100705|100860|100745|100815|100705|90
1641821210000|2022-01-10 13:26:50|100825|100715|100815|100700|100830|100715|100815|100700|10
1641821220000|2022-01-10 13:27:00|100820|100705|100840|100725|100845|100730|100810|100695|10
1641821230000|2022-01-10 13:27:10|100845|100730|100840|100725|100845|100735|100830|100715|0
1641821240000|2022-01-10 13:27:20|100835|100720|100850|100735|100850|100735|100835|100720|5
1641821250000|2022-01-10 13:27:30|100855|100740|100920|100810|100920|100810|100855|100740|30
1641821260000|2022-01-10 13:27:40|100915|100805|100910|100795|100935|100820|100900|100790|40
1641821270000|2022-01-10 13:27:50|100905|100800|100905|100795|100925|100810|100895|100780|15
1641821280000|2022-01-10 13:28:00|100915|100800|100920|100810|100930|100815|100910|100795|15
1641821290000|2022-01-10 13:28:10|100915|100805|100895|100780|100920|100810|100895|100780|0
1641821300000|2022-01-10 13:28:20|100890|100775|100900|100780|100900|100785|100870|100755|20
1641821310000|2022-01-10 13:28:30|100895|100775|100900|100785|100900|100785|100885|100770|5
1641821320000|2022-01-10 13:28:40|100905|100790|100920|100810|100920|100810|100900|100790|0
1641821330000|2022-01-10 13:28:50|100915|100805|100900|100790|100925|100810|100900|100790|5
1641821340000|2022-01-10 13:29:00|100905|100785|100915|100805|100915|100805|100890|100780|15
1641821350000|2022-01-10 13:29:10|100920|100810|100915|100800|100925|100810|100905|100795|10
1641821360000|2022-01-10 13:29:20|100920|100805|100925|100810|100925|100815|100905|100790|35
1641821370000|2022-01-10 13:29:30|100935|100815|100945|100830|100945|100830|100930|100810|65
1641821380000|2022-01-10 13:29:40|100950|100825|100905|100795|100950|100830|100900|100790|35
1641821390000|2022-01-10 13:29:50|100910|100800|100905|100795|100925|100810|100905|100790|5
1641821400000|2022-01-10 13:30:00|100910|100805|100875|100765|100910|100805|100875|100760|40
1641821410000|2022-01-10 13:30:10|100880|100760|100865|100750|100890|100780|100850|100740|70
1641821420000|2022-01-10 13:30:20|100870|100755|100860|100745|100880|100765|100860|100745|25
1641821430000|2022-01-10 13:30:30|100855|100740|100800|100690|100860|100745|100800|100690|40
1641821440000|2022-01-10 13:30:40|100795|100680|100775|100665|100805|100685|100770|100655|45
1641821450000|2022-01-10 13:30:50|100770|100660|100780|100665|100780|100675|100770|100655|20
1641821460000|2022-01-10 13:31:00|100770|100655|100765|100645|100810|100695|100760|100645|15
1641821470000|2022-01-10 13:31:10|100775|100655|100800|100685|100800|100685|100770|100650|65
1641821480000|2022-01-10 13:31:20|100830|100720|100805|100695|100850|100735|100805|100695|95
1641821490000|2022-01-10 13:31:30|100800|100700|100755|100645|100800|100700|100755|100645|95
1641821500000|2022-01-10 13:31:40|100750|100640|100735|100620|100760|100645|100725|100610|40
1641821510000|2022-01-10 13:31:50|100740|100625|100765|100650|100770|100660|100725|100610|55
1641821520000|2022-01-10 13:32:00|100770|100655|100790|100675|100830|100720|100770|100655|45
1641821530000|2022-01-10 13:32:10|100795|100680|100810|100700|100820|100705|100795|100675|10
1641821540000|2022-01-10 13:32:20|100805|100705|100810|100695|100830|100715|100800|100685|35
1641821550000|2022-01-10 13:32:30|100820|100705|100805|100695|100835|100720|100800|100685|50
1641821560000|2022-01-10 13:32:40|100800|100685|100805|100690|100815|100695|100785|100675|20
1641821570000|2022-01-10 13:32:50|100815|100695|100830|100715|100830|100720|100810|100695|10
1641821580000|2022-01-10 13:33:00|100825|100720|100815|100700|100840|100725|100805|100690|10
1641821590000|2022-01-10 13:33:10|100820|100705|100805|100695|100825|100715|100805|100695|40
1641821600000|2022-01-10 13:33:20|100815|100700|100835|100725|100835|100725|100815|100700|25
1641821610000|2022-01-10 13:33:30|100840|100730|100885|100770|100885|100775|100840|100725|80
1641821620000|2022-01-10 13:33:40|100880|100765|100845|100730|100890|100775|100835|100725|35
1641821630000|2022-01-10 13:33:50|100850|100735|100850|100735|100865|100750|100845|100730|5
1641821640000|2022-01-10 13:34:00|100845|100730|100845|100730|100850|100740|100830|100720|10
1641821650000|2022-01-10 13:34:10|100850|100735|100845|100730|100860|100745|100840|100730|5
1641821660000|2022-01-10 13:34:20|100840|100740|100845|100730|100850|100740|100835|100720|20
1641821670000|2022-01-10 13:34:30|100850|100735|101025|100915|101030|100915|100850|100730|745
1641821680000|2022-01-10 13:34:40|101035|100920|101005|100890|101035|100920|100970|100855|355
1641821690000|2022-01-10 13:34:50|101000|100895|101040|100920|101045|100930|101000|100895|40
1641821700000|2022-01-10 13:35:00|101050|100925|101025|100910|101065|100955|101005|100895|55
1641821710000|2022-01-10 13:35:10|101035|100920|101060|100950|101060|100950|101025|100915|15
1641821720000|2022-01-10 13:35:20|101055|100940|101045|100930|101065|100950|101020|100905|90
1641821730000|2022-01-10 13:35:30|101050|100935|101055|100940|101055|100940|101035|100920|30
1641821740000|2022-01-10 13:35:40|101060|100945|101045|100930|101075|100965|101045|100930|55
1641821750000|2022-01-10 13:35:50|101040|100935|101025|100910|101065|100940|101015|100905|25
1641821760000|2022-01-10 13:36:00|101030|100915|101010|100895|101030|100915|100995|100880|45
1641821770000|2022-01-10 13:36:10|101015|100945|101075|100960|101090|100975|101015|100945|350
1641821780000|2022-01-10 13:36:20|101070|100965|101055|100935|101080|100965|101050|100935|175
1641821790000|2022-01-10 13:36:30|101050|100940|101065|100950|101075|100960|101050|100935|15
1641821800000|2022-01-10 13:36:40|101060|100945|101035|100925|101060|100945|101035|100925|10
1641821810000|2022-01-10 13:36:50|101045|100930|101065|100950|101065|100950|101035|100925|10
1641821820000|2022-01-10 13:37:00|101070|100955|101090|100975|101090|100980|101065|100955|130
1641821830000|2022-01-10 13:37:10|101085|100980|101110|101000|101115|101005|101085|100975|95
1641821840000|2022-01-10 13:37:20|101115|100995|101110|100995|101115|101005|101100|100990|45
1641821850000|2022-01-10 13:37:30|101115|101005|101155|101045|101170|101055|101115|101000|85
1641821860000|2022-01-10 13:37:40|101150|101035|101135|101020|101150|101035|101115|101000|40
1641821870000|2022-01-10 13:37:50|101130|101025|101170|101060|101170|101060|101130|101025|265
1641821880000|2022-01-10 13:38:00|101175|101065|101145|101030|101190|101080|101135|101025|80
1641821890000|2022-01-10 13:38:10|101140|101035|101175|101060|101180|101065|101140|101030|40
1641821900000|2022-01-10 13:38:20|101170|101055|101185|101075|101190|101075|101165|101050|50
1641821910000|2022-01-10 13:38:30|101190|101070|101135|101025|101190|101075|101135|101025|90
1641821920000|2022-01-10 13:38:40|101145|101030|101140|101030|101150|101035|101130|101020|55
1641821930000|2022-01-10 13:38:50|101135|101025|101155|101040|101170|101055|101135|101025|100
1641821940000|2022-01-10 13:39:00|101170|101035|101160|101045|101170|101055|101145|101030|135
1641821950000|2022-01-10 13:39:10|101155|101035|101140|101030|101165|101045|101140|101030|120
1641821960000|2022-01-10 13:39:20|101135|101035|101155|101045|101155|101045|101135|101020|170
1641821970000|2022-01-10 13:39:30|101150|101040|101150|101040|101155|101045|101130|101015|340
1641821980000|2022-01-10 13:39:40|101145|101030|101120|101005|101145|101030|101110|100995|140
1641821990000|2022-01-10 13:39:50|101125|101015|101135|101025|101135|101025|101125|101010|5
1641822000000|2022-01-10 13:40:00|101130|101020|101130|101015|101130|101020|101110|101000|40
1641822010000|2022-01-10 13:40:10|101135|101025|101140|101025|101145|101035|101130|101020|5
1641822020000|2022-01-10 13:40:20|101135|101030|101100|100985|101145|101035|101100|100985|15
1641822030000|2022-01-10 13:40:30|101105|100990|101070|100960|101105|100990|101070|100960|25
1641822040000|2022-01-10 13:40:40|101065|100950|101065|100950|101070|100955|101060|100950|20
1641822050000|2022-01-10 13:40:50|101070|100955|101055|100940|101075|100960|101050|100940|20
1641822060000|2022-01-10 13:41:00|101040|100930|101080|100970|101095|100975|101040|100925|30
1641822070000|2022-01-10 13:41:10|101075|100960|101050|100940|101075|100960|101040|100920|150
1641822080000|2022-01-10 13:41:20|101045|100930|101045|100930|101050|100940|101035|100925|70
1641822090000|2022-01-10 13:41:30|101040|100925|101030|100915|101040|100925|101025|100905|125
1641822100000|2022-01-10 13:41:40|101025|100920|101010|100900|101045|100930|101010|100900|40
1641822110000|2022-01-10 13:41:50|101005|100895|101020|100905|101020|100905|100990|100880|235
1641822120000|2022-01-10 13:42:00|101015|100900|101000|100885|101020|100905|101000|100885|5
1641822130000|2022-01-10 13:42:10|101010|100890|101015|100900|101020|100905|101005|100885|125
1641822140000|2022-01-10 13:42:20|101035|100905|101045|100935|101045|100935|101025|100900|25
1641822150000|2022-01-10 13:42:30|101050|100940|101030|100920|101050|100940|101020|100905|15
1641822160000|2022-01-10 13:42:40|101020|100915|101025|100910|101030|100920|101020|100905|5
1641822170000|2022-01-10 13:42:50|101020|100915|101025|100915|101025|100915|101015|100900|0
1641822180000|2022-01-10 13:43:00|101030|100920|101045|100935|101045|100935|101020|100910|125
1641822190000|2022-01-10 13:43:10|101040|100930|101015|100895|101050|100940|101010|100895|75
1641822200000|2022-01-10 13:43:20|101010|100900|100970|100860|101010|100900|100970|100860|60
1641822210000|2022-01-10 13:43:30|100980|100865|100995|100885|100995|100885|100970|100860|60
1641822220000|2022-01-10 13:43:40|101000|100880|100985|100875|101005|100890|100985|100875|10
1641822230000|2022-01-10 13:43:50|100990|100870|101010|100895|101015|100900|100985|100870|5
1641822240000|2022-01-10 13:44:00|101015|100890|100995|100880|101020|100905|100995|100880|5
1641822250000|2022-01-10 13:44:10|100990|100885|100995|100885|101015|100905|100990|100880|25
1641822260000|2022-01-10 13:44:20|100985|100880|100985|100870|100990|100880|100975|100865|15
1641822270000|2022-01-10 13:44:30|100995|100875|100990|100875|100995|100890|100990|100865|15
1641822280000|2022-01-10 13:44:40|100985|100870|100985|100870|100995|100875|100980|100865|10
1641822290000|2022-01-10 13:44:50|100980|100865|100960|100850|100985|100875|100960|100850|0
1641822300000|2022-01-10 13:45:00|100965|100855|100880|100775|100965|100855|100880|100775|75
1641822310000|2022-01-10 13:45:10|100875|100770|100895|100780|100895|100780|100865|100750|55
1641822320000|2022-01-10 13:45:20|100890|100790|100870|100755|100905|100790|100865|100750|10
1641822330000|2022-01-10 13:45:30|100875|100760|100880|100765|100880|100770|100860|100750|10
1641822340000|2022-01-10 13:45:40|100870|100770|100860|100750|100870|100770|100855|100745|25
1641822350000|2022-01-10 13:45:50|100870|100755|100880|100765|100885|100770|100860|100745|15
1641822360000|2022-01-10 13:46:00|100875|100755|100820|100705|100875|100760|100810|100695|435
1641822370000|2022-01-10 13:46:10|100825|100710|100820|100710|100825|100710|100805|100695|25
1641822380000|2022-01-10 13:46:20|100825|100715|100805|100695|100830|100720|100805|100695|20
1641822390000|2022-01-10 13:46:30|100795|100680|100755|100640|100800|100685|100750|100640|75
1641822400000|2022-01-10 13:46:40|100760|100645|100780|100670|100785|100670|100755|100640|70
1641822410000|2022-01-10 13:46:50|100785|100675|100795|100680|100795|100680|100770|100660|25
1641822420000|2022-01-10 13:47:00|100800|100685|100765|100650|100805|100690|100760|100650|15
1641822430000|2022-01-10 13:47:10|100770|100660|100795|100685|100820|100705|100770|100660|315
1641822440000|2022-01-10 13:47:20|100800|100680|100815|100700|100815|100705|100780|100670|235
1641822450000|2022-01-10 13:47:30|100810|100695|100815|100705|100825|100710|100805|100690|5
1641822460000|2022-01-10 13:47:40|100810|100700|100830|100715|100830|100715|100810|100700|30
1641822470000|2022-01-10 13:47:50|100825|100710|100825|100710|100845|100730|100810|100700|85
1641822480000|2022-01-10 13:48:00|100835|100705|100835|100720|100850|100735|100815|100705|230
1641822490000|2022-01-10 13:48:10|100840|100725|100845|100730|100850|100740|100835|100725|50
1641822500000|2022-01-10 13:48:20|100850|100735|100900|100790|100910|100800|100850|100735|125
1641822510000|2022-01-10 13:48:30|100895|100785|100915|100805|100930|100820|100865|100750|60
1641822520000|2022-01-10 13:48:40|100920|100810|100905|100790|100930|100815|100905|100790|10
1641822530000|2022-01-10 13:48:50|100900|100780|100885|100775|100900|100780|100870|100755|25
1641822540000|2022-01-10 13:49:00|100895|100780|100905|100785|100930|100820|100885|100770|135
1641822550000|2022-01-10 13:49:10|100900|100790|100865|100755|100905|100800|100855|100745|160
1641822560000|2022-01-10 13:49:20|100860|100750|100860|100745|100885|100770|100845|100735|25
1641822570000|2022-01-10 13:49:30|100880|100765|100895|100780|100895|100780|100865|100755|25
1641822580000|2022-01-10 13:49:40|100900|100785|100835|100730|100905|100795|100830|100725|80
1641822590000|2022-01-10 13:49:50|100840|100725|100805|100695|100845|100730|100805|100695|100
1641822600000|2022-01-10 13:50:00|100800|100685|100785|100670|100820|100705|100775|100660|355
1641822610000|2022-01-10 13:50:10|100780|100665|100780|100670|100785|100675|100755|100645|15
1641822620000|2022-01-10 13:50:20|100775|100665|100785|100675|100785|100680|100770|100660|110
1641822630000|2022-01-10 13:50:30|100780|100670|100780|100665|100785|100680|100780|100665|50
1641822640000|2022-01-10 13:50:40|100775|100670|100775|100660|100780|100670|100760|100645|5
1641822650000|2022-01-10 13:50:50|100780|100655|100775|100660|100780|100665|100750|100635|20
1641822660000|2022-01-10 13:51:00|100770|100645|100780|100665|100785|100675|100760|100645|10
1641822670000|2022-01-10 13:51:10|100785|100675|100840|100730|100840|100730|100775|100665|320
1641822680000|2022-01-10 13:51:20|100835|100735|100820|100715|100840|100735|100820|100710|30
1641822690000|2022-01-10 13:51:30|100815|100710|100770|100650|100820|100715|100755|100645|20
1641822700000|2022-01-10 13:51:40|100765|100660|100790|100675|100795|100685|100760|100660|30
1641822710000|2022-01-10 13:51:50|100785|100670|100845|100735|100845|100735|100780|100665|185
1641822720000|2022-01-10 13:52:00|100840|100730|100875|100765|100875|100770|100840|100730|80
1641822730000|2022-01-10 13:52:10|100870|100770|100865|100755|100870|100770|100850|100735|25
1641822740000|2022-01-10 13:52:20|100860|100750|100870|100755|100870|100765|100855|100745|20
1641822750000|2022-01-10 13:52:30|100865|100750|100860|100745|100870|100755|100845|100735|0
1641822760000|2022-01-10 13:52:40|100855|100740|100850|100735|100860|100755|100840|100725|0
1641822770000|2022-01-10 13:52:50|100845|100740|100840|100730|100845|100740|100835|100725|15
1641822780000|2022-01-10 13:53:00|100850|100735|100835|100730|100850|100735|100820|100710|35
1641822790000|2022-01-10 13:53:10|100840|100735|100805|100690|100850|100735|100800|100690|15
1641822800000|2022-01-10 13:53:20|100810|100695|100825|100710|100830|100720|100810|100690|25
1641822810000|2022-01-10 13:53:30|100835|100715|100825|100710|100850|100730|100820|100710|40
1641822820000|2022-01-10 13:53:40|100830|100715|100860|100745|100860|100755|100830|100715|25
1641822830000|2022-01-10 13:53:50|100855|100740|100870|100760|100870|100765|100855|100740|15
1641822840000|2022-01-10 13:54:00|100880|100765|100955|100845|100975|100860|100870|100760|365
1641822850000|2022-01-10 13:54:10|100960|100835|100945|100835|100960|100850|100940|100830|25
1641822860000|2022-01-10 13:54:20|100950|100840|100905|100790|100955|100840|100900|100785|30
1641822870000|2022-01-10 13:54:30|100910|100795|100940|100820|100960|100845|100910|100795|10
1641822880000|2022-01-10 13:54:40|100930|100825|100950|100840|100950|100840|100930|100820|5
1641822890000|2022-01-10 13:54:50|100945|100835|100955|100840|100965|100850|100945|100830|5
1641822900000|2022-01-10 13:55:00|100940|100830|100955|100845|100970|100855|100935|100825|90
1641822910000|2022-01-10 13:55:10|100960|100850|100960|100850|100975|100865|100960|100845|120
1641822920000|2022-01-10 13:55:20|100965|100845|100950|100840|100980|100865|100945|100840|245
1641822930000|2022-01-10 13:55:30|100955|100845|101035|100915|101035|100915|100955|100845|75
1641822940000|2022-01-10 13:55:40|101030|100920|101075|100965|101090|100980|101020|100915|150
1641822950000|2022-01-10 13:55:50|101080|100960|101020|100910|101085|100975|101010|100895|90
1641822960000|2022-01-10 13:56:00|101015|100900|101015|100905|101055|100940|101010|100895|30
1641822970000|2022-01-10 13:56:10|101020|100910|101050|100940|101060|100950|101015|100905|30
1641822980000|2022-01-10 13:56:20|101055|100935|101045|100930|101055|100935|100990|100880|70
1641822990000|2022-01-10 13:56:30|101040|100920|100990|100880|101045|100920|100980|100870|60
1641823000000|2022-01-10 13:56:40|100995|100875|101015|100900|101015|100900|100970|100860|80
1641823010000|2022-01-10 13:56:50|101010|100895|101020|100910|101035|100920|101005|100895|25
1641823020000|2022-01-10 13:57:00|101015|100905|101015|100900|101035|100925|101010|100900|30
1641823030000|2022-01-10 13:57:10|101010|100890|100985|100875|101010|100905|100970|100860|290
1641823040000|2022-01-10 13:57:20|100995|100870|100985|100875|101000|100885|100975|100865|35
1641823050000|2022-01-10 13:57:30|100980|100870|101010|100895|101010|100900|100980|100865|60
1641823060000|2022-01-10 13:57:40|101020|100900|101030|100910|101035|100920|101005|100890|205
1641823070000|2022-01-10 13:57:50|101035|100905|101025|100910|101035|100910|101015|100900|10
1641823080000|2022-01-10 13:58:00|101030|100920|101020|100910|101040|100930|101015|100900|15
1641823090000|2022-01-10 13:58:10|101025|100915|101040|100930|101040|100930|101025|100915|75
1641823100000|2022-01-10 13:58:20|101055|100925|101025|100915|101065|100950|101025|100915|35
1641823110000|2022-01-10 13:58:30|101020|100920|101060|100945|101060|100945|101020|100905|30
1641823120000|2022-01-10 13:58:40|101055|100950|101050|100940|101060|100950|101045|100930|5
1641823130000|2022-01-10 13:58:50|101055|100945|101055|100945|101070|100965|101055|100940|5
1641823140000|2022-01-10 13:59:00|101050|100935|101070|100960|101070|100960|101020|100910|30
1641823150000|2022-01-10 13:59:10|101075|100965|101075|100960|101080|100970|101065|100955|15
1641823160000|2022-01-10 13:59:20|101070|100950|101075|100960|101080|100965|101055|100945|30
1641823170000|2022-01-10 13:59:30|101065|100965|101075|100965|101075|100970|101050|100940|60
1641823180000|2022-01-10 13:59:40|101080|100960|101105|100990|101110|101000|101070|100960|90
1641823190000|2022-01-10 13:59:50|101100|100995|101090|100980|101100|100995|101085|100970|85
1641823200000|2022-01-10 14:00:00|101085|100985|101080|100970|101110|101000|101075|100965|335
1641823210000|2022-01-10 14:00:10|101075|100965|101075|100960|101080|100970|101055|100945|20
1641823220000|2022-01-10 14:00:20|101080|100965|101085|100975|101100|100990|101075|100965|35
1641823230000|2022-01-10 14:00:30|101075|100965|101100|100990|101100|100990|101075|100965|35
1641823240000|2022-01-10 14:00:40|101105|100995|101100|100985|101115|101010|101095|100985|115
1641823250000|2022-01-10 14:00:50|101095|100990|101080|100965|101105|100990|101070|100960|50
1641823260000|2022-01-10 14:01:00|101070|100970|101100|100985|101100|100985|101070|100960|35
1641823270000|2022-01-10 14:01:10|101095|100980|101100|100985|101100|100990|101090|100980|15
1641823280000|2022-01-10 14:01:20|101095|100990|101075|100965|101100|100990|101070|100960|10
1641823290000|2022-01-10 14:01:30|101070|100960|101085|100970|101085|100970|101060|100950|35
1641823300000|2022-01-10 14:01:40|101095|100975|101105|100995|101110|100995|101090|100975|25
1641823310000|2022-01-10 14:01:50|101110|100985|101080|100965|101110|100990|101070|100960|25
1641823320000|2022-01-10 14:02:00|101085|100970|101090|100980|101100|100985|101075|100970|95
1641823330000|2022-01-10 14:02:10|101100|100985|101110|100995|101110|100995|101090|100980|15
1641823340000|2022-01-10 14:02:20|101105|100990|101085|100975|101105|100995|101080|100970|70
1641823350000|2022-01-10 14:02:30|101090|100980|101110|101000|101110|101000|101080|100965|95
1641823360000|2022-01-10 14:02:40|101115|101005|101110|101005|101120|101010|101105|100995|10
1641823370000|2022-01-10 14:02:50|101105|100995|101080|100970|101110|101000|101075|100965|35
1641823380000|2022-01-10 14:03:00|101085|100965|101090|100980|101095|100985|101080|100965|20
1641823390000|2022-01-10 14:03:10|101095|100985|101070|100960|101095|100985|101070|100955|50
1641823400000|2022-01-10 14:03:20|101065|100955|101095|100985|101095|100985|101065|100955|20
1641823410000|2022-01-10 14:03:30|101090|100980|101075|100960|101095|100990|101065|100950|155
1641823420000|2022-01-10 14:03:40|101065|100965|101060|100950|101065|100965|101060|100950|5
1641823430000|2022-01-10 14:03:50|101055|100945|101065|100950|101065|100950|101050|100935|15
1641823440000|2022-01-10 14:04:00|101070|100955|101050|100940|101070|100955|101050|100935|30
1641823450000|2022-01-10 14:04:10|101045|100935|101075|100960|101075|100960|101045|100930|10
1641823460000|2022-01-10 14:04:20|101070|100965|101085|100980|101090|100980|101070|100965|20
1641823470000|2022-01-10 14:04:30|101080|100975|101075|100960|101080|100975|101070|100960|50
1641823480000|2022-01-10 14:04:40|101070|100965|101085|100975|101090|100975|101065|100965|35
1641823490000|2022-01-10 14:04:50|101090|100970|101105|100990|101110|100995|101090|100970|25
1641823500000|2022-01-10 14:05:00|101110|100995|101095|100985|101115|101000|101090|100975|15
1641823510000|2022-01-10 14:05:10|101105|100990|101110|101000|101120|101005|101100|100990|25
1641823520000|2022-01-10 14:05:20|101115|101005|101090|100980|101135|101020|101090|100975|85
1641823530000|2022-01-10 14:05:30|101080|100970|101085|100975|101090|100980|101070|100960|15
1641823540000|2022-01-10 14:05:40|101090|100980|101100|100985|101105|100990|101090|100980|5
1641823550000|2022-01-10 14:05:50|101095|100980|101125|101010|101130|101015|101090|100980|35
1641823560000|2022-01-10 14:06:00|101120|101005|101105|100995|101125|101010|101095|100985|40
1641823570000|2022-01-10 14:06:10|101115|100990|101120|101005|101120|101010|101105|100990|25
1641823580000|2022-01-10 14:06:20|101115|101010|101140|101025|101140|101025|101115|101005|5
1641823590000|2022-01-10 14:06:30|101135|101030|101145|101025|101160|101045|101135|101020|50
1641823600000|2022-01-10 14:06:40|101140|101030|101135|101025|101145|101035|101135|101025|20
1641823610000|2022-01-10 14:06:50|101140|101030|101130|101020|101145|101030|101130|101020|25
1641823620000|2022-01-10 14:07:00|101120|101015|101140|101025|101150|101035|101120|101010|35
1641823630000|2022-01-10 14:07:10|101145|101030|101140|101025|101145|101030|101130|101025|0
1641823640000|2022-01-10 14:07:20|101125|101030|101150|101040|101150|101040|101125|101015|25
1641823650000|2022-01-10 14:07:30|101155|101045|101160|101050|101160|101055|101150|101035|0
1641823660000|2022-01-10 14:07:40|101155|101040|101165|101050|101170|101055|101150|101035|15
1641823670000|2022-01-10 14:07:50|101160|101055|101195|101080|101200|101090|101160|101055|235
1641823680000|2022-01-10 14:08:00|101190|101075|101235|101120|101260|101145|101190|101075|135
1641823690000|2022-01-10 14:08:10|101230|101115|101240|101125|101240|101130|101220|101110|130
1641823700000|2022-01-10 14:08:20|101235|101130|101230|101120|101235|101130|101215|101105|10
1641823710000|2022-01-10 14:08:30|101225|101115|101210|101095|101225|101115|101205|101095|5
1641823720000|2022-01-10 14:08:40|101205|101090|101225|101115|101235|101120|101205|101090|75
1641823730000|2022-01-10 14:08:50|101230|101125|101265|101160|101270|101160|101230|101125|70
1641823740000|2022-01-10 14:09:00|101270|101165|101255|101140|101280|101165|101245|101130|100
1641823750000|2022-01-10 14:09:10|101250|101135|101255|101140|101255|101145|101225|101115|30
1641823760000|2022-01-10 14:09:20|101250|101135|101240|101125|101260|101150|101240|101125|0
1641823770000|2022-01-10 14:09:30|101235|101130|101235|101120|101240|101130|101230|101120|10
1641823780000|2022-01-10 14:09:40|101240|101130|101215|101100|101250|101140|101205|101095|75
1641823790000|2022-01-10 14:09:50|101205|101105|101235|101120|101235|101120|101205|101095|0
1641823800000|2022-01-10 14:10:00|101240|101115|101225|101115|101250|101135|101225|101110|0
1641823810000|2022-01-10 14:10:10|101230|101120|101205|101090|101230|101120|101205|101090|35
1641823820000|2022-01-10 14:10:20|101190|101080|101185|101075|101190|101080|101175|101065|90
1641823830000|2022-01-10 14:10:30|101190|101085|101180|101065|101195|101085|101175|101065|80
1641823840000|2022-01-10 14:10:40|101175|101070|101145|101030|101180|101070|101145|101030|30
1641823850000|2022-01-10 14:10:50|101150|101040|101155|101040|101155|101040|101140|101030|25
1641823860000|2022-01-10 14:11:00|101150|101035|101155|101045|101165|101050|101135|101030|20
1641823870000|2022-01-10 14:11:10|101150|101040|101155|101040|101180|101065|101140|101030|45
1641823880000|2022-01-10 14:11:20|101160|101045|101180|101070|101185|101075|101160|101045|5
1641823890000|2022-01-10 14:11:30|101170|101060|101190|101075|101190|101075|101165|101060|120
1641823900000|2022-01-10 14:11:40|101185|101080|101180|101065|101185|101080|101160|101050|55
1641823910000|2022-01-10 14:11:50|101170|101060|101180|101065|101185|101070|101170|101060|5
1641823920000|2022-01-10 14:12:00|101185|101075|101195|101085|101200|101090|101180|101070|45
1641823930000|2022-01-10 14:12:10|101200|101090|101175|101065|101200|101090|101175|101060|25
1641823940000|2022-01-10 14:12:20|101170|101060|101190|101075|101190|101075|101170|101060|5
1641823950000|2022-01-10 14:12:30|101195|101080|101175|101065|101195|101080|101165|101055|5
1641823960000|2022-01-10 14:12:40|101180|101060|101165|101055|101180|101065|101165|101055|5
1641823970000|2022-01-10 14:12:50|101170|101060|101200|101090|101200|101090|101165|101055|10
1641823980000|2022-01-10 14:13:00|101205|101095|101235|101125|101260|101140|101205|101095|40
1641823990000|2022-01-10 14:13:10|101240|101120|101240|101125|101245|101135|101230|101115|5
1641824000000|2022-01-10 14:13:20|101245|101130|101240|101125|101245|101135|101235|101120|10
1641824010000|2022-01-10 14:13:30|101235|101120|101210|101095|101245|101130|101210|101095|35
1641824020000|2022-01-10 14:13:40|101215|101100|101230|101115|101230|101115|101180|101070|25
1641824030000|2022-01-10 14:13:50|101225|101120|101215|101110|101240|101130|101215|101100|5
1641824040000|2022-01-10 14:14:00|101220|101105|101205|101095|101235|101120|101205|101095|5
1641824050000|2022-01-10 14:14:10|101210|101100|101180|101065|101215|101105|101180|101065|30
1641824060000|2022-01-10 14:14:20|101175|101075|101185|101065|101205|101095|101175|101065|5
1641824070000|2022-01-10 14:14:30|101175|101060|101165|101055|101175|101065|101155|101040|35
1641824080000|2022-01-10 14:14:40|101170|101045|101150|101035|101170|101055|101145|101030|30
1641824090000|2022-01-10 14:14:50|101155|101030|101140|101025|101155|101030|101125|101010|60
1641824100000|2022-01-10 14:15:00|101130|101020|101115|101005|101135|101025|101110|101000|40
1641824110000|2022-01-10 14:15:10|101110|101000|101120|101010|101125|101010|101110|100995|90
1641824120000|2022-01-10 14:15:20|101115|101005|101105|100995|101120|101010|101095|100985|65
1641824130000|2022-01-10 14:15:30|101110|100990|101125|101010|101125|101010|101110|100990|70
1641824140000|2022-01-10 14:15:40|101135|101025|101135|101020|101170|101060|101125|101015|40
1641824150000|2022-01-10 14:15:50|101145|101035|101180|101065|101180|101075|101145|101035|30
1641824160000|2022-01-10 14:16:00|101175|101060|101200|101085|101210|101100|101170|101055|10
1641824170000|2022-01-10 14:16:10|101210|101095|101195|101080|101225|101115|101180|101065|15
1641824180000|2022-01-10 14:16:20|101200|101085|101185|101075|101205|101090|101185|101075|15
1641824190000|2022-01-10 14:16:30|101195|101080|101230|101115|101235|101120|101195|101080|15
1641824200000|2022-01-10 14:16:40|101235|101120|101240|101125|101240|101130|101220|101110|0
1641824210000|2022-01-10 14:16:50|101225|101115|101190|101080|101235|101120|101180|101070|140
1641824220000|2022-01-10 14:17:00|101185|101075|101150|101040|101190|101075|101150|101035|95
1641824230000|2022-01-10 14:17:10|101155|101035|101150|101040|101175|101060|101140|101030|95
1641824240000|2022-01-10 14:17:20|101155|101045|101160|101050|101165|101060|101155|101040|80
1641824250000|2022-01-10 14:17:30|101165|101055|101115|101000|101190|101070|101110|101000|245
1641824260000|2022-01-10 14:17:40|101110|100995|101035|100925|101110|100995|101030|100920|575
1641824270000|2022-01-10 14:17:50|101030|100920|101040|100925|101055|100945|101020|100905|60
1641824280000|2022-01-10 14:18:00|101035|100920|101075|100965|101085|100970|101020|100910|5
1641824290000|2022-01-10 14:18:10|101070|100960|101065|100955|101090|100980|101060|100950|55
1641824300000|2022-01-10 14:18:20|101095|100960|101075|100965|101100|100985|101075|100955|330
1641824310000|2022-01-10 14:18:30|101070|100960|101065|100950|101075|100960|101050|100940|270
1641824320000|2022-01-10 14:18:40|101060|100945|101085|100975|101085|100975|101060|100945|15
1641824330000|2022-01-10 14:18:50|101100|100985|101065|100950|101105|100995|101065|100950|25
1641824340000|2022-01-10 14:19:00|101070|100955|101055|100945|101070|100955|101050|100940|120
1641824350000|2022-01-10 14:19:10|101060|100950|101100|100985|101100|100985|101060|100950|25
1641824360000|2022-01-10 14:19:20|101095|100995|101115|100995|101115|100995|101095|100985|20
1641824370000|2022-01-10 14:19:30|101110|101005|101115|101000|101125|101015|101110|100995|20
1641824380000|2022-01-10 14:19:40|101120|101005|101140|101025|101140|101030|101110|100995|100
1641824390000|2022-01-10 14:19:50|101135|101030|101175|101060|101185|101075|101125|101015|180
1641824400000|2022-01-10 14:20:00|101170|101055|101190|101070|101190|101070|101165|101055|0
1641824410000|2022-01-10 14:20:10|101185|101080|101210|101090|101215|101105|101185|101080|40
1641824420000|2022-01-10 14:20:20|101205|101100|101245|101135|101245|101135|101200|101085|155
1641824430000|2022-01-10 14:20:30|101250|101140|101295|101180|101300|101190|101250|101140|320
1641824440000|2022-01-10 14:20:40|101290|101185|101285|101175|101315|101200|101280|101170|195
1641824450000|2022-01-10 14:20:50|101290|101180|101315|101205|101320|101210|101290|101180|70
1641824460000|2022-01-10 14:21:00|101320|101200|101355|101235|101360|101250|101320|101200|195
1641824470000|2022-01-10 14:21:10|101350|101230|101355|101240|101355|101245|101340|101230|25
1641824480000|2022-01-10 14:21:20|101350|101245|101370|101255|101375|101260|101345|101235|65
1641824490000|2022-01-10 14:21:30|101365|101260|101380|101265|101385|101275|101365|101250|80
1641824500000|2022-01-10 14:21:40|101385|101270|101385|101275|101385|101275|101370|101265|50
1641824510000|2022-01-10 14:21:50|101395|101280|101355|101235|101395|101280|101355|101235|75
1641824520000|2022-01-10 14:22:00|101360|101240|101335|101225|101365|101250|101325|101210|150
1641824530000|2022-01-10 14:22:10|101330|101220|101300|101190|101330|101220|101295|101185|225
1641824540000|2022-01-10 14:22:20|101310|101200|101315|101210|101330|101210|101300|101185|10
1641824550000|2022-01-10 14:22:30|101305|101205|101310|101200|101315|101205|101295|101185|10
1641824560000|2022-01-10 14:22:40|101315|101205|101315|101200|101325|101210|101310|101200|10
1641824570000|2022-01-10 14:22:50|101320|101205|101320|101210|101325|101210|101315|101200|5
1641824580000|2022-01-10 14:23:00|101315|101200|101320|101205|101320|101210|101305|101190|30
1641824590000|2022-01-10 14:23:10|101315|101200|101315|101200|101330|101220|101310|101200|45
1641824600000|2022-01-10 14:23:20|101320|101210|101345|101235|101345|101240|101320|101210|25
1641824610000|2022-01-10 14:23:30|101340|101230|101345|101235|101345|101235|101325|101210|30
1641824620000|2022-01-10 14:23:40|101355|101245|101365|101260|101375|101265|101355|101245|45
1641824630000|2022-01-10 14:23:50|101370|101250|101365|101255|101375|101260|101360|101250|10
1641824640000|2022-01-10 14:24:00|101360|101250|101355|101240|101365|101255|101350|101240|10
1641824650000|2022-01-10 14:24:10|101350|101250|101350|101235|101365|101255|101340|101230|20
1641824660000|2022-01-10 14:24:20|101345|101230|101350|101235|101355|101235|101335|101225|15
1641824670000|2022-01-10 14:24:30|101345|101245|101350|101235|101360|101250|101345|101235|10
1641824680000|2022-01-10 14:24:40|101345|101230|101335|101220|101355|101240|101320|101205|40
1641824690000|2022-01-10 14:24:50|101330|101225|101330|101220|101345|101230|101330|101215|5
1641824700000|2022-01-10 14:25:00|101335|101225|101350|101235|101350|101235|101330|101225|10
1641824710000|2022-01-10 14:25:10|101345|101240|101350|101245|101350|101245|101345|101235|20
1641824720000|2022-01-10 14:25:20|101345|101235|101385|101275|101385|101275|101345|101235|35
1641824730000|2022-01-10 14:25:30|101375|101270|101375|101265|101385|101280|101370|101255|20
1641824740000|2022-01-10 14:25:40|101370|101260|101375|101260|101375|101265|101365|101255|5
1641824750000|2022-01-10 14:25:50|101380|101265|101390|101280|101405|101290|101380|101265|170
1641824760000|2022-01-10 14:26:00|101395|101285|101375|101265|101395|101285|101370|101255|15
1641824770000|2022-01-10 14:26:10|101385|101260|101365|101255|101385|101275|101355|101245|40
1641824780000|2022-01-10 14:26:20|101360|101250|101390|101275|101390|101280|101360|101250|55
1641824790000|2022-01-10 14:26:30|101385|101270|101405|101295|101410|101300|101385|101270|55
1641824800000|2022-01-10 14:26:40|101410|101290|101420|101305|101420|101310|101410|101290|0
1641824810000|2022-01-10 14:26:50|101415|101300|101410|101300|101420|101300|101395|101285|10
1641824820000|2022-01-10 14:27:00|101415|101305|101460|101345|101460|101345|101415|101295|295
1641824830000|2022-01-10 14:27:10|101455|101350|101465|101355|101470|101355|101455|101340|60
1641824840000|2022-01-10 14:27:20|101460|101350|101460|101345|101465|101355|101455|101345|30
1641824850000|2022-01-10 14:27:30|101455|101320|101420|101310|101460|101320|101410|101295|100
1641824860000|2022-01-10 14:27:40|101415|101305|101395|101280|101415|101305|101380|101270|50
1641824870000|2022-01-10 14:27:50|101390|101275|101410|101300|101410|101300|101375|101270|15
1641824880000|2022-01-10 14:28:00|101405|101295|101395|101285|101410|101300|101395|101280|20
1641824890000|2022-01-10 14:28:10|101410|101295|101410|101300|101415|101305|101400|101285|10
1641824900000|2022-01-10 14:28:20|101415|101290|101395|101280|101415|101295|101390|101275|0
1641824910000|2022-01-10 14:28:30|101400|101285|101400|101285|101410|101295|101390|101285|15
1641824920000|2022-01-10 14:28:40|101405|101290|101400|101290|101410|101295|101395|101285|30
1641824930000|2022-01-10 14:28:50|101395|101285|101405|101290|101405|101295|101395|101285|5
1641824940000|2022-01-10 14:29:00|101395|101285|101395|101285|101400|101290|101390|101275|5
1641824950000|2022-01-10 14:29:10|101390|101280|101375|101265|101395|101285|101375|101260|30
1641824960000|2022-01-10 14:29:20|101370|101270|101395|101285|101395|101285|101370|101260|40
1641824970000|2022-01-10 14:29:30|101400|101290|101380|101270|101405|101295|101375|101260|15
1641824980000|2022-01-10 14:29:40|101385|101265|101390|101280|101395|101285|101380|101260|0
1641824990000|2022-01-10 14:29:50|101395|101285|101430|101315|101430|101320|101395|101285|25
1641825000000|2022-01-10 14:30:00|101435|101325|101470|101360|101475|101365|101435|101320|215
1641825010000|2022-01-10 14:30:10|101480|101365|101475|101360|101490|101380|101455|101350|115
1641825020000|2022-01-10 14:30:20|101480|101365|101480|101365|101490|101380|101480|101365|45
1641825030000|2022-01-10 14:30:30|101475|101360|101455|101340|101500|101385|101450|101335|245
1641825040000|2022-01-10 14:30:40|101465|101345|101485|101370|101485|101370|101460|101345|30
1641825050000|2022-01-10 14:30:50|101470|101355|101425|101315|101470|101355|101415|101305|90
1641825060000|2022-01-10 14:31:00|101415|101310|101390|101280|101430|101315|101385|101280|40
1641825070000|2022-01-10 14:31:10|101380|101275|101385|101275|101390|101280|101370|101260|45
1641825080000|2022-01-10 14:31:20|101390|101270|101315|101195|101390|101275|101310|101195|255
1641825090000|2022-01-10 14:31:30|101305|101185|101340|101220|101370|101260|101305|101185|625
1641825100000|2022-01-10 14:31:40|101345|101230|101325|101210|101360|101240|101320|101205|15
1641825110000|2022-01-10 14:31:50|101320|101205|101250|101140|101325|101205|101250|101140|260
1641825120000|2022-01-10 14:32:00|101255|101145|101265|101150|101265|101155|101230|101115|235
1641825130000|2022-01-10 14:32:10|101260|101145|101255|101140|101275|101160|101245|101130|250
1641825140000|2022-01-10 14:32:20|101250|101145|101265|101155|101275|101155|101235|101120|100
1641825150000|2022-01-10 14:32:30|101260|101150|101285|101175|101290|101175|101260|101150|25
1641825160000|2022-01-10 14:32:40|101280|101170|101250|101140|101285|101170|101240|101125|165
1641825170000|2022-01-10 14:32:50|101255|101145|101305|101190|101305|101190|101255|101145|55
1641825180000|2022-01-10 14:33:00|101300|101170|101305|101195|101305|101195|101275|101160|45
1641825190000|2022-01-10 14:33:10|101300|101190|101275|101165|101315|101200|101275|101165|80
1641825200000|2022-01-10 14:33:20|101265|101155|101275|101160|101285|101170|101255|101140|80
1641825210000|2022-01-10 14:33:30|101270|101165|101265|101155|101280|101165|101265|101150|20
1641825220000|2022-01-10 14:33:40|101270|101160|101285|101170|101315|101200|101270|101160|10
1641825230000|2022-01-10 14:33:50|101290|101165|101300|101185|101305|101195|101275|101160|60
1641825240000|2022-01-10 14:34:00|101260|101150|101245|101130|101260|101150|101210|101100|465
1641825250000|2022-01-10 14:34:10|101240|101125|101160|101045|101240|101130|101155|101045|190
1641825260000|2022-01-10 14:34:20|101155|101040|101160|101050|101185|101070|101135|101025|275
1641825270000|2022-01-10 14:34:30|101170|101045|101145|101030|101175|101060|101145|101030|120
1641825280000|2022-01-10 14:34:40|101150|101035|101085|100970|101160|101050|101085|100970|400
1641825290000|2022-01-10 14:34:50|101080|100965|101135|101025|101135|101025|101075|100960|135
1641825300000|2022-01-10 14:35:00|101130|101015|101085|100970|101130|101015|101085|100970|95
1641825310000|2022-01-10 14:35:10|101080|100975|101115|100995|101115|101000|101080|100970|65
1641825320000|2022-01-10 14:35:20|101110|101005|101135|101020|101135|101025|101110|100995|70
1641825330000|2022-01-10 14:35:30|101130|101015|101100|100990|101135|101025|101090|100975|380
1641825340000|2022-01-10 14:35:40|101110|100995|101120|101010|101120|101010|101090|100975|15
1641825350000|2022-01-10 14:35:50|101130|101020|101145|101030|101145|101030|101110|100995|70
1641825360000|2022-01-10 14:36:00|101130|101020|101120|101005|101140|101025|101100|100990|15
1641825370000|2022-01-10 14:36:10|101115|101000|101105|100995|101125|101015|101105|100990|5
1641825380000|2022-01-10 14:36:20|101095|100990|101075|100960|101100|100990|101070|100955|60
1641825390000|2022-01-10 14:36:30|101065|100965|101030|100915|101065|100965|100985|100870|270
1641825400000|2022-01-10 14:36:40|101025|100910|101035|100920|101055|100940|101020|100905|190
1641825410000|2022-01-10 14:36:50|101030|100915|101020|100910|101030|100915|101005|100895|25
1641825420000|2022-01-10 14:37:00|101025|100905|101030|100925|101040|100930|101015|100900|130
1641825430000|2022-01-10 14:37:10|101040|100930|101015|100905|101060|100950|101015|100900|65
1641825440000|2022-01-10 14:37:20|101005|100900|100985|100880|101010|100900|100985|100875|145
1641825450000|2022-01-10 14:37:30|100990|100885|100975|100860|101010|100900|100975|100860|145
1641825460000|2022-01-10 14:37:40|100970|100865|100920|100810|100980|100870|100915|100800|140
1641825470000|2022-01-10 14:37:50|100910|100805|100920|100810|100940|100825|100880|100770|200
1641825480000|2022-01-10 14:38:00|100925|100805|100915|100800|100940|100825|100915|100800|135
1641825490000|2022-01-10 14:38:10|100920|100810|100945|100840|100955|100845|100910|100800|55
1641825500000|2022-01-10 14:38:20|100940|100830|100940|100825|100955|100840|100935|100825|15
1641825510000|2022-01-10 14:38:30|100935|100830|100920|100810|100960|100845|100920|100810|45
1641825520000|2022-01-10 14:38:40|100925|100805|100885|100775|100940|100820|100885|100770|155
1641825530000|2022-01-10 14:38:50|100890|100780|100865|100750|100890|100780|100855|100740|90
1641825540000|2022-01-10 14:39:00|100860|100740|100870|100760|100890|100770|100855|100740|25
1641825550000|2022-01-10 14:39:10|100875|100755|100865|100745|100875|100760|100840|100730|15
1641825560000|2022-01-10 14:39:20|100875|100750|100835|100720|100875|100760|100830|100715|60
1641825570000|2022-01-10 14:39:30|100840|100725|100840|100725|100845|100735|100820|100710|180
1641825580000|2022-01-10 14:39:40|100845|100730|100850|100730|100865|100750|100835|100720|25
1641825590000|2022-01-10 14:39:50|100845|100745|100940|100820|100960|100850|100845|100745|285
1641825600000|2022-01-10 14:40:00|100930|100830|100920|100810|100935|100830|100895|100780|130
1641825610000|2022-01-10 14:40:10|100925|100805|101005|100885|101015|100900|100920|100805|325
1641825620000|2022-01-10 14:40:20|101010|100895|101005|100895|101035|100925|101005|100890|35
1641825630000|2022-01-10 14:40:30|101000|100890|101100|100985|101100|100985|100990|100870|550
1641825640000|2022-01-10 14:40:40|101085|100980|101000|100885|101085|100980|101000|100885|135
1641825650000|2022-01-10 14:40:50|100995|100890|101035|100920|101040|100935|100995|100880|65
1641825660000|2022-01-10 14:41:00|101045|100915|101065|100950|101085|100975|101045|100915|70
1641825670000|2022-01-10 14:41:10|101060|100955|101030|100915|101075|100960|101030|100915|15
1641825680000|2022-01-10 14:41:20|101040|100920|101050|100935|101085|100970|101040|100920|105
1641825690000|2022-01-10 14:41:30|101055|100930|101035|100915|101060|100945|101030|100915|25
1641825700000|2022-01-10 14:41:40|101030|100920|101050|100940|101070|100955|101030|100920|50
1641825710000|2022-01-10 14:41:50|101060|100945|101040|100920|101060|100945|101020|100915|20
1641825720000|2022-01-10 14:42:00|101030|100925|101040|100930|101050|100940|101025|100910|25
1641825730000|2022-01-10 14:42:10|101045|100920|101040|100930|101045|100930|101020|100910|20
1641825740000|2022-01-10 14:42:20|101035|100920|101030|100920|101035|100925|100990|100880|115
1641825750000|2022-01-10 14:42:30|101035|100915|101030|100915|101050|100935|101020|100910|15
1641825760000|2022-01-10 14:42:40|101040|100920|101010|100895|101040|100925|101005|100895|95
1641825770000|2022-01-10 14:42:50|101005|100885|101015|100905|101040|100930|101000|100885|25
1641825780000|2022-01-10 14:43:00|101010|100895|101010|100900|101015|100905|100995|100880|50
1641825790000|2022-01-10 14:43:10|101020|100905|101025|100915|101035|100925|100990|100875|55
1641825800000|2022-01-10 14:43:20|101030|100910|101030|100915|101050|100935|101020|100910|40
1641825810000|2022-01-10 14:43:30|101025|100920|101040|100925|101050|100940|101025|100915|0
1641825820000|2022-01-10 14:43:40|101035|100920|101005|100895|101040|100925|101005|100895|40
1641825830000|2022-01-10 14:43:50|101010|100890|101010|100895|101020|100905|100980|100865|70
1641825840000|2022-01-10 14:44:00|101000|100890|101000|100885|101005|100890|100980|100865|55
1641825850000|2022-01-10 14:44:10|100995|100875|101015|100905|101025|100910|100990|100875|70
1641825860000|2022-01-10 14:44:20|101020|100920|101025|100920|101035|100920|101010|100895|30
1641825870000|2022-01-10 14:44:30|101015|100915|101065|100955|101065|100955|101015|100905|20
1641825880000|2022-01-10 14:44:40|101070|100950|101090|100980|101105|100990|101045|100935|65
1641825890000|2022-01-10 14:44:50|101095|100985|101095|100980|101105|100995|101090|100980|50
1641825900000|2022-01-10 14:45:00|101100|100985|101045|100930|101100|100985|101025|100915|40
1641825910000|2022-01-10 14:45:10|101040|100935|101025|100910|101055|100935|101010|100895|40
1641825920000|2022-01-10 14:45:20|101020|100915|100970|100855|101055|100945|100950|100840|470
1641825930000|2022-01-10 14:45:30|100955|100850|100960|100845|100980|100865|100950|100840|190
1641825940000|2022-01-10 14:45:40|100955|100840|100945|100830|100955|100850|100915|100805|25
1641825950000|2022-01-10 14:45:50|100950|100835|100980|100870|100990|100875|100950|100830|5
1641825960000|2022-01-10 14:46:00|100985|100875|101005|100895|101010|100900|100985|100875|40
1641825970000|2022-01-10 14:46:10|101010|100905|100975|100865|101025|100915|100975|100860|55
1641825980000|2022-01-10 14:46:20|100980|100860|100970|100860|100990|100875|100965|100850|10
1641825990000|2022-01-10 14:46:30|100965|100850|101005|100895|101005|100895|100960|100845|0
1641826000000|2022-01-10 14:46:40|101010|100890|100990|100875|101010|100895|100975|100865|35
1641826010000|2022-01-10 14:46:50|100985|100880|100975|100865|100990|100880|100965|100855|45
1641826020000|2022-01-10 14:47:00|100970|100855|100990|100880|100990|100880|100960|100845|15
1641826030000|2022-01-10 14:47:10|101000|100875|100990|100875|101015|100905|100990|100875|35
1641826040000|2022-01-10 14:47:20|100995|100880|100965|100855|100995|100880|100955|100845|35
1641826050000|2022-01-10 14:47:30|100970|100860|100980|100865|101010|100900|100970|100860|125
1641826060000|2022-01-10 14:47:40|100985|100870|100970|100855|100995|100885|100970|100850|5
1641826070000|2022-01-10 14:47:50|100965|100840|100955|100835|100975|100860|100950|100835|20
1641826080000|2022-01-10 14:48:00|100960|100840|100965|100850|100980|100865|100950|100840|5
1641826090000|2022-01-10 14:48:10|100960|100855|100960|100845|100970|100855|100950|100830|160
1641826100000|2022-01-10 14:48:20|100950|100840|100935|100810|100955|100840|100920|100805|40
1641826110000|2022-01-10 14:48:30|100925|100805|100895|100780|100925|100810|100885|100770|35
1641826120000|2022-01-10 14:48:40|100885|100775|100865|100750|100890|100775|100860|100750|20
1641826130000|2022-01-10 14:48:50|100870|100760|100825|100710|100880|100760|100820|100710|90
1641826140000|2022-01-10 14:49:00|100830|100705|100810|100695|100835|100720|100805|100690|55
1641826150000|2022-01-10 14:49:10|100815|100700|100815|100700|100820|100705|100760|100645|405
1641826160000|2022-01-10 14:49:20|100810|100705|100820|100710|100830|100720|100800|100685|150
1641826170000|2022-01-10 14:49:30|100830|100705|100795|100690|100830|100720|100795|100685|5
1641826180000|2022-01-10 14:49:40|100805|100695|100805|100690|100820|100705|100790|100675|60
1641826190000|2022-01-10 14:49:50|100815|100695|100840|100720|100845|100730|100810|100695|275
1641826200000|2022-01-10 14:50:00|100825|100715|100825|100715|100835|100720|100810|100700|30
1641826210000|2022-01-10 14:50:10|100820|100710|100805|100695|100825|100710|100800|100690|65
1641826220000|2022-01-10 14:50:20|100810|100690|100825|100710|100830|100720|100805|100690|10
1641826230000|2022-01-10 14:50:30|100820|100715|100800|100690|100820|100715|100800|100690|15
1641826240000|2022-01-10 14:50:40|100795|100680|100735|100620|100795|100680|100720|100610|360
1641826250000|2022-01-10 14:50:50|100730|100610|100655|100545|100735|100615|100655|100545|330
1641826260000|2022-01-10 14:51:00|100650|100540|100655|100540|100670|100560|100645|100530|40
1641826270000|2022-01-10 14:51:10|100660|100545|100700|100590|100715|100600|100660|100545|95
1641826280000|2022-01-10 14:51:20|100710|100585|100720|100610|100735|100620|100700|100585|20
1641826290000|2022-01-10 14:51:30|100730|100620|100730|100615|100740|100625|100700|100590|85
1641826300000|2022-01-10 14:51:40|100740|100625|100750|100635|100770|100655|100720|100605|0
1641826310000|2022-01-10 14:51:50|100760|100645|100710|100595|100760|100645|100705|100590|35
1641826320000|2022-01-10 14:52:00|100705|100600|100725|100605|100730|100615|100705|100590|35
1641826330000|2022-01-10 14:52:10|100720|100595|100685|100570|100720|100600|100675|100560|80
1641826340000|2022-01-10 14:52:20|100680|100565|100730|100615|100730|100615|100660|100545|25
1641826350000|2022-01-10 14:52:30|100720|100600|100680|100565|100720|100605|100680|100565|10
1641826360000|2022-01-10 14:52:40|100685|100570|100675|100560|100690|100575|100670|100555|10
1641826370000|2022-01-10 14:52:50|100670|100555|100650|100540|100680|100560|100650|100540|0
1641826380000|2022-01-10 14:53:00|100645|100525|100630|100520|100645|100530|100610|100500|185
1641826390000|2022-01-10 14:53:10|100620|100515|100600|100490|100620|100515|100595|100490|10
1641826400000|2022-01-10 14:53:20|100595|100495|100570|100450|100600|100495|100560|100450|155
1641826410000|2022-01-10 14:53:30|100560|100455|100555|100450|100560|100455|100525|100415|230
1641826420000|2022-01-10 14:53:40|100560|100440|100515|100400|100565|100450|100510|100400|150
1641826430000|2022-01-10 14:53:50|100510|100380|100510|100400|100525|100410|100495|100380|275
1641826440000|2022-01-10 14:54:00|100505|100390|100525|100410|100525|100410|100495|100380|100
1641826450000|2022-01-10 14:54:10|100520|100415|100475|100365|100525|100415|100475|100360|55
1641826460000|2022-01-10 14:54:20|100445|100360|100485|100370|100490|100380|100445|100325|915
1641826470000|2022-01-10 14:54:30|100480|100365|100460|100345|100495|100380|100460|100345|350
1641826480000|2022-01-10 14:54:40|100450|100335|100480|100365|100480|100365|100440|100325|510
1641826490000|2022-01-10 14:54:50|100475|100355|100485|100370|100490|100380|100470|100355|310
1641826500000|2022-01-10 14:55:00|100480|100375|100470|100360|100520|100410|100470|100360|165
1641826510000|2022-01-10 14:55:10|100475|100355|100480|100365|100490|100380|100460|100345|375
1641826520000|2022-01-10 14:55:20|100485|100375|100460|100350|100495|100385|100460|100350|135
1641826530000|2022-01-10 14:55:30|100465|100355|100470|100355|100485|100370|100455|100345|90
1641826540000|2022-01-10 14:55:40|100485|100360|100510|100395|100510|100395|100485|100360|290
1641826550000|2022-01-10 14:55:50|100505|100390|100505|100395|100520|100410|100485|100370|265
1641826560000|2022-01-10 14:56:00|100500|100390|100520|100405|100530|100415|100485|100375|190
1641826570000|2022-01-10 14:56:10|100525|100410|100570|100455|100570|100465|100515|100400|235
1641826580000|2022-01-10 14:56:20|100565|100460|100590|100475|100595|100480|100565|100455|95
1641826590000|2022-01-10 14:56:30|100580|100470|100555|100445|100580|100470|100555|100445|110
1641826600000|2022-01-10 14:56:40|100550|100435|100555|100440|100560|100445|100540|100425|65
1641826610000|2022-01-10 14:56:50|100550|100445|100555|100445|100570|100460|100550|100440|25
1641826620000|2022-01-10 14:57:00|100550|100440|100545|100430|100550|100440|100520|100410|90
1641826630000|2022-01-10 14:57:10|100540|100435|100520|100405|100540|100435|100515|100395|80
1641826640000|2022-01-10 14:57:20|100515|100395|100500|100390|100515|100400|100495|100380|170
1641826650000|2022-01-10 14:57:30|100505|100395|100505|100390|100520|100405|100495|100380|20
1641826660000|2022-01-10 14:57:40|100495|100385|100500|100385|100505|100390|100490|100380|0
1641826670000|2022-01-10 14:57:50|100505|100390|100515|100400|100525|100415|100505|100390|15
1641826680000|2022-01-10 14:58:00|100510|100395|100500|100385|100520|100405|100485|100370|55
1641826690000|2022-01-10 14:58:10|100505|100390|100500|100390|100510|100395|100480|100370|30
1641826700000|2022-01-10 14:58:20|100510|100395|100480|100370|100520|100410|100480|100370|55
1641826710000|2022-01-10 14:58:30|100470|100355|100405|100290|100470|100355|100400|100290|280
1641826720000|2022-01-10 14:58:40|100400|100295|100385|100265|100405|100295|100375|100260|105
1641826730000|2022-01-10 14:58:50|100380|100260|100375|100265|100385|100270|100360|100250|45
1641826740000|2022-01-10 14:59:00|100380|100260|100395|100275|100405|100295|100375|100255|130
1641826750000|2022-01-10 14:59:10|100390|100280|100380|100260|100405|100300|100365|100255|5
1641826760000|2022-01-10 14:59:20|100375|100265|100365|100255|100380|100270|100360|100245|45
1641826770000|2022-01-10 14:59:30|100360|100245|100350|100240|100360|100245|100340|100230|95
1641826780000|2022-01-10 14:59:40|100355|100245|100365|100255|100365|100255|100335|100225|0
1641826790000|2022-01-10 14:59:50|100360|100250|100330|100220|100360|100250|100330|100220|5
1641826800000|2022-01-10 15:00:00|100320|100210|100310|100195|100320|100210|100280|100165|395
1641826810000|2022-01-10 15:00:10|100300|100190|100285|100175|100315|100205|100285|100175|35
1641826820000|2022-01-10 15:00:20|100280|100165|100240|100125|100290|100170|100240|100125|20
1641826830000|2022-01-10 15:00:30|100245|100130|100265|100150|100290|100170|100240|100130|60
1641826840000|2022-01-10 15:00:40|100260|100145|100250|100135|100260|100145|100240|100130|20
1641826850000|2022-01-10 15:00:50|100255|100140|100210|100095|100260|100145|100210|100095|45
1641826860000|2022-01-10 15:01:00|100205|100090|100210|100095|100235|100120|100195|100085|105
1641826870000|2022-01-10 15:01:10|100205|100090|100190|100080|100210|100100|100185|100075|60
1641826880000|2022-01-10 15:01:20|100200|100075|100200|100085|100205|100095|100195|100075|15
1641826890000|2022-01-10 15:01:30|100195|100080|100180|100065|100205|100100|100175|100065|70
1641826900000|2022-01-10 15:01:40|100175|100070|100150|100035|100180|100070|100140|100025|205
1641826910000|2022-01-10 15:01:50|100145|100030|100130|100015|100145|100035|100125|100015|125
1641826920000|2022-01-10 15:02:00|100125|100010|100080|99965|100130|100015|100080|99965|225
1641826930000|2022-01-10 15:02:10|100075|99960|100090|99975|100110|99995|100075|99960|145
1641826940000|2022-01-10 15:02:20|100095|99985|100105|99995|100120|100010|100095|99985|30
1641826950000|2022-01-10 15:02:30|100100|99990|100085|99975|100105|99990|100080|99965|55
1641826960000|2022-01-10 15:02:40|100080|99970|100075|99960|100090|99980|100065|99955|75
1641826970000|2022-01-10 15:02:50|100070|99965|100035|99925|100070|99965|100030|99920|60
1641826980000|2022-01-10 15:03:00|100030|99915|100060|99950|100065|99950|100025|99915|180
1641826990000|2022-01-10 15:03:10|100065|99955|100065|99950|100085|99975|100055|99940|70
1641827000000|2022-01-10 15:03:20|100060|99955|100060|99950|100080|99970|100055|99940|25
1641827010000|2022-01-10 15:03:30|100065|99955|100050|99935|100075|99960|100045|99925|235
1641827020000|2022-01-10 15:03:40|100045|99940|100015|99900|100055|99940|100005|99895|25
1641827030000|2022-01-10 15:03:50|100010|99905|100020|99905|100020|99905|99995|99880|110
1641827040000|2022-01-10 15:04:00|100015|99900|100060|99945|100065|99955|100015|99900|20
1641827050000|2022-01-10 15:04:10|100050|99940|100105|99990|100110|99995|100040|99925|65
1641827060000|2022-01-10 15:04:20|100120|99995|100120|100010|100125|100010|100110|99985|115
1641827070000|2022-01-10 15:04:30|100125|100005|100095|99980|100125|100005|100075|99965|85
1641827080000|2022-01-10 15:04:40|100090|99975|100075|99955|100095|99980|100075|99955|90
1641827090000|2022-01-10 15:04:50|100080|99965|100055|99945|100090|99975|100055|99945|55
1641827100000|2022-01-10 15:05:00|100050|99940|100125|100015|100125|100015|100050|99935|55
1641827110000|2022-01-10 15:05:10|100130|100020|100145|100030|100145|100035|100100|99990|135
1641827120000|2022-01-10 15:05:20|100140|100025|100105|99990|100140|100025|100095|99985|105
1641827130000|2022-01-10 15:05:30|100100|99985|100130|100015|100135|100020|100100|99985|65
1641827140000|2022-01-10 15:05:40|100135|100010|100150|100040|100170|100060|100125|100010|65
1641827150000|2022-01-10 15:05:50|100155|100035|100135|100015|100155|100045|100125|100010|95
1641827160000|2022-01-10 15:06:00|100130|100025|100135|100020|100135|100025|100115|100000|50
1641827170000|2022-01-10 15:06:10|100130|100025|100180|100070|100190|100080|100130|100025|55
1641827180000|2022-01-10 15:06:20|100190|100075|100210|100095|100220|100105|100190|100075|25
1641827190000|2022-01-10 15:06:30|100205|100090|100250|100140|100250|100140|100200|100085|95
1641827200000|2022-01-10 15:06:40|100255|100145|100250|100135|100260|100150|100235|100120|245
1641827210000|2022-01-10 15:06:50|100245|100130|100255|100140|100255|100140|100230|100120|125
1641827220000|2022-01-10 15:07:00|100250|100145|100240|100120|100260|100145|100230|100120|30
1641827230000|2022-01-10 15:07:10|100235|100130|100245|100125|100250|100135|100215|100105|55
1641827240000|2022-01-10 15:07:20|100235|100120|100220|100110|100245|100135|100215|100105|25
1641827250000|2022-01-10 15:07:30|100225|100105|100230|100120|100240|100125|100215|100100|5
1641827260000|2022-01-10 15:07:40|100235|100115|100220|100110|100240|100120|100215|100100|15
1641827270000|2022-01-10 15:07:50|100215|100095|100200|100085|100215|100100|100190|100080|90
1641827280000|2022-01-10 15:08:00|100195|100080|100235|100120|100245|100130|100190|100080|25
1641827290000|2022-01-10 15:08:10|100240|100125|100250|100140|100265|100150|100235|100120|145
1641827300000|2022-01-10 15:08:20|100240|100135|100240|100115|100250|100140|100230|100115|30
1641827310000|2022-01-10 15:08:30|100245|100125|100285|100170|100285|100175|100240|100125|20
1641827320000|2022-01-10 15:08:40|100280|100165|100275|100160|100290|100175|100275|100160|55
1641827330000|2022-01-10 15:08:50|100280|100165|100270|100160|100290|100180|100270|100160|15
1641827340000|2022-01-10 15:09:00|100265|100155|100280|100170|100280|100170|100260|100145|35
1641827350000|2022-01-10 15:09:10|100285|100165|100315|100205|100315|100205|100280|100165|45
1641827360000|2022-01-10 15:09:20|100320|100200|100330|100220|100335|100225|100310|100195|110
1641827370000|2022-01-10 15:09:30|100325|100215|100325|100215|100340|100230|100325|100210|170
1641827380000|2022-01-10 15:09:40|100330|100210|100305|100190|100330|100210|100295|100190|35
1641827390000|2022-01-10 15:09:50|100300|100195|100310|100200|100325|100210|100300|100195|40
1641827400000|2022-01-10 15:10:00|100290|100195|100275|100160|100290|100195|100270|100155|50
1641827410000|2022-01-10 15:10:10|100270|100155|100270|100155|100285|100175|100265|100150|10
1641827420000|2022-01-10 15:10:20|100275|100160|100265|100150|100280|100165|100265|100150|0
1641827430000|2022-01-10 15:10:30|100270|100155|100275|100160|100295|100185|100270|100155|5
1641827440000|2022-01-10 15:10:40|100270|100150|100250|100135|100270|100150|100230|100120|55
1641827450000|2022-01-10 15:10:50|100255|100140|100215|100105|100260|100145|100215|100100|150
1641827460000|2022-01-10 15:11:00|100220|100095|100235|100120|100255|100140|100210|100095|40
1641827470000|2022-01-10 15:11:10|100225|100115|100225|100105|100235|100120|100205|100090|15
1641827480000|2022-01-10 15:11:20|100215|100110|100230|100115|100245|100135|100215|100100|10
1641827490000|2022-01-10 15:11:30|100235|100120|100220|100105|100235|100120|100205|100090|35
1641827500000|2022-01-10 15:11:40|100210|100100|100205|100090|100220|100105|100200|100090|15
1641827510000|2022-01-10 15:11:50|100200|100095|100200|100080|100205|100095|100170|100060|50
1641827520000|2022-01-10 15:12:00|100195|100070|100185|100070|100200|100085|100170|100060|30
1641827530000|2022-01-10 15:12:10|100190|100090|100165|100060|100205|100095|100165|100055|35
1641827540000|2022-01-10 15:12:20|100160|100050|100175|100060|100185|100070|100150|100035|290
1641827550000|2022-01-10 15:12:30|100170|100055|100165|100045|100170|100055|100145|100035|145
1641827560000|2022-01-10 15:12:40|100155|100050|100185|100075|100190|100080|100155|100045|25
1641827570000|2022-01-10 15:12:50|100190|100080|100190|100080|100190|100080|100175|100060|25
1641827580000|2022-01-10 15:13:00|100205|100090|100200|100090|100205|100090|100180|100070|35
1641827590000|2022-01-10 15:13:10|100205|100085|100205|100090|100210|100100|100190|100075|0
1641827600000|2022-01-10 15:13:20|100200|100085|100200|100085|100220|100110|100185|100070|30
1641827610000|2022-01-10 15:13:30|100205|100090|100220|100100|100230|100120|100205|100090|90
1641827620000|2022-01-10 15:13:40|100215|100105|100220|100110|100230|100120|100215|100100|5
1641827630000|2022-01-10 15:13:50|100210|100100|100225|100115|100240|100130|100210|100100|15
1641827640000|2022-01-10 15:14:00|100230|100120|100220|100110|100245|100130|100220|100110|25
1641827650000|2022-01-10 15:14:10|100225|100115|100225|100110|100240|100125|100215|100100|25
1641827660000|2022-01-10 15:14:20|100220|100115|100240|100125|100240|100130|100215|100105|10
1641827670000|2022-01-10 15:14:30|100235|100120|100235|100120|100240|100125|100225|100110|10
1641827680000|2022-01-10 15:14:40|100230|100125|100240|100125|100250|100140|100230|100115|20
1641827690000|2022-01-10 15:14:50|100235|100120|100235|100120|100240|100130|100225|100115|10
1641827700000|2022-01-10 15:15:00|100225|100110|100245|100135|100245|100135|100225|100105|30
1641827710000|2022-01-10 15:15:10|100255|100140|100250|100135|100265|100150|100245|100135|65
1641827720000|2022-01-10 15:15:20|100255|100140|100230|100115|100280|100170|100220|100110|315
1641827730000|2022-01-10 15:15:30|100225|100110|100255|100145|100260|100155|100225|100110|20
1641827740000|2022-01-10 15:15:40|100260|100150|100240|100130|100260|100150|100240|100130|50
1641827750000|2022-01-10 15:15:50|100235|100125|100220|100105|100240|100130|100215|100105|0
1641827760000|2022-01-10 15:16:00|100215|100095|100200|100090|100220|100105|100200|100090|70
1641827770000|2022-01-10 15:16:10|100190|100075|100190|100075|100190|100080|100180|100065|35
1641827780000|2022-01-10 15:16:20|100195|100080|100165|100055|100195|100080|100160|100050|25
1641827790000|2022-01-10 15:16:30|100170|100060|100225|100115|100240|100125|100165|100060|40
1641827800000|2022-01-10 15:16:40|100230|100125|100225|100115|100235|100125|100215|100100|25
1641827810000|2022-01-10 15:16:50|100230|100125|100230|100120|100250|100135|100225|100115|15
1641827820000|2022-01-10 15:17:00|100235|100115|100225|100115|100240|100125|100215|100110|30
1641827830000|2022-01-10 15:17:10|100220|100110|100245|100130|100245|100135|100210|100095|35
1641827840000|2022-01-10 15:17:20|100240|100125|100200|100085|100250|100140|100190|100075|270
1641827850000|2022-01-10 15:17:30|100205|100090|100210|100095|100220|100105|100200|100085|5
1641827860000|2022-01-10 15:17:40|100205|100085|100210|100095|100210|100105|100190|100075|10
1641827870000|2022-01-10 15:17:50|100205|100090|100235|100115|100235|100125|100200|100090|70
1641827880000|2022-01-10 15:18:00|100230|100120|100205|100090|100230|100120|100200|100090|25
1641827890000|2022-01-10 15:18:10|100200|100085|100190|100075|100205|100090|100180|100065|55
1641827900000|2022-01-10 15:18:20|100185|100065|100205|100095|100230|100115|100175|100065|185
1641827910000|2022-01-10 15:18:30|100200|100090|100205|100095|100215|100105|100200|100090|0
1641827920000|2022-01-10 15:18:40|100210|100100|100210|100095|100230|100115|100210|100095|15
1641827930000|2022-01-10 15:18:50|100215|100105|100185|100070|100220|100105|100185|100070|200
1641827940000|2022-01-10 15:19:00|100180|100065|100185|100075|100200|100085|100175|100065|30
1641827950000|2022-01-10 15:19:10|100190|100070|100155|100040|100190|100070|100155|100040|15
1641827960000|2022-01-10 15:19:20|100160|100045|100180|100065|100180|100065|100155|100045|30
1641827970000|2022-01-10 15:19:30|100175|100060|100190|100075|100190|100080|100170|100060|5
1641827980000|2022-01-10 15:19:40|100185|100065|100190|100080|100190|100080|100175|100065|15
1641827990000|2022-01-10 15:19:50|100185|100075|100180|100070|100195|100080|100175|100065|30
1641828000000|2022-01-10 15:20:00|100190|100075|100200|100090|100220|100105|100185|100075|110
1641828010000|2022-01-10 15:20:10|100205|100095|100210|100095|100210|100095|100195|100085|15
1641828020000|2022-01-10 15:20:20|100215|100105|100230|100115|100230|100120|100215|100105|30
1641828030000|2022-01-10 15:20:30|100235|100120|100265|100150|100265|100155|100225|100115|75
1641828040000|2022-01-10 15:20:40|100260|100145|100270|100160|100275|100160|100255|100140|15
1641828050000|2022-01-10 15:20:50|100275|100165|100260|100145|100280|100165|100260|100145|45
1641828060000|2022-01-10 15:21:00|100270|100150|100250|100130|100270|100160|100240|100130|60
1641828070000|2022-01-10 15:21:10|100255|100135|100245|100135|100265|100155|100245|100135|15
1641828080000|2022-01-10 15:21:20|100240|100130|100230|100115|100245|100135|100225|100115|65
1641828090000|2022-01-10 15:21:30|100225|100105|100230|100115|100240|100115|100215|100105|65
1641828100000|2022-01-10 15:21:40|100225|100110|100220|100105|100225|100115|100210|100100|15
1641828110000|2022-01-10 15:21:50|100215|100100|100225|100115|100235|100120|100205|100100|25
1641828120000|2022-01-10 15:22:00|100220|100110|100230|100115|100230|100120|100210|100100|25
1641828130000|2022-01-10 15:22:10|100225|100120|100240|100120|100240|100135|100225|100120|5
1641828140000|2022-01-10 15:22:20|100245|100125|100225|100110|100245|100135|100225|100110|20
1641828150000|2022-01-10 15:22:30|100220|100105|100215|100100|100230|100120|100215|100100|10
1641828160000|2022-01-10 15:22:40|100220|100105|100245|100130|100245|100135|100220|100105|0
1641828170000|2022-01-10 15:22:50|100250|100135|100210|100105|100250|100135|100210|100100|5
1641828180000|2022-01-10 15:23:00|100215|100110|100235|100115|100235|100125|100215|100110|5
1641828190000|2022-01-10 15:23:10|100230|100120|100225|100115|100245|100135|100225|100110|45
1641828200000|2022-01-10 15:23:20|100220|100110|100220|100110|100225|100110|100210|100100|0
1641828210000|2022-01-10 15:23:30|100225|100105|100205|100095|100225|100105|100205|100095|15
1641828220000|2022-01-10 15:23:40|100200|100090|100225|100105|100225|100110|100200|100090|25
1641828230000|2022-01-10 15:23:50|100220|100100|100200|100090|100225|100100|100200|100090|0
1641828240000|2022-01-10 15:24:00|100205|100085|100180|100065|100205|100085|100170|100060|60
1641828250000|2022-01-10 15:24:10|100175|100070|100190|100075|100195|100090|100175|100065|35
1641828260000|2022-01-10 15:24:20|100185|100080|100205|100090|100205|100090|100180|100065|10
1641828270000|2022-01-10 15:24:30|100210|100095|100200|100090|100225|100110|100200|100085|10
1641828280000|2022-01-10 15:24:40|100205|100085|100185|100075|100210|100095|100180|100075|5
1641828290000|2022-01-10 15:24:50|100190|100070|100165|100055|100190|100075|100165|100055|5
1641828300000|2022-01-10 15:25:00|100160|100050|100135|100025|100160|100050|100130|100020|45
1641828310000|2022-01-10 15:25:10|100130|100020|100165|100050|100165|100050|100130|100020|60
1641828320000|2022-01-10 15:25:20|100160|100040|100175|100055|100180|100065|100150|100040|20
1641828330000|2022-01-10 15:25:30|100170|100060|100190|100075|100190|100080|100160|100060|25
1641828340000|2022-01-10 15:25:40|100185|100080|100190|100080|100200|100080|100175|100065|20
1641828350000|2022-01-10 15:25:50|100180|100070|100175|100060|100190|100080|100175|100060|0
1641828360000|2022-01-10 15:26:00|100170|100070|100180|100070|100185|100070|100155|100045|60
1641828370000|2022-01-10 15:26:10|100175|100065|100185|100070|100190|100075|100170|100055|0
1641828380000|2022-01-10 15:26:20|100180|100065|100170|100055|100180|100070|100160|100050|5
1641828390000|2022-01-10 15:26:30|100165|100060|100160|100050|100170|100060|100160|100050|25
1641828400000|2022-01-10 15:26:40|100165|100055|100155|100040|100170|100065|100135|100025|45
1641828410000|2022-01-10 15:26:50|100160|100045|100180|100075|100185|100075|100160|100045|10
1641828420000|2022-01-10 15:27:00|100185|100070|100190|100075|100195|100085|100175|100070|50
1641828430000|2022-01-10 15:27:10|100195|100080|100170|100055|100195|100085|100170|100055|5
1641828440000|2022-01-10 15:27:20|100165|100050|100140|100030|100170|100055|100140|100030|5
1641828450000|2022-01-10 15:27:30|100145|100035|100145|100030|100160|100050|100145|100030|20
1641828460000|2022-01-10 15:27:40|100140|100025|100155|100045|100155|100045|100135|100020|20
1641828470000|2022-01-10 15:27:50|100160|100050|100175|100060|100185|100070|100160|100045|20
1641828480000|2022-01-10 15:28:00|100170|100055|100145|100035|100170|100055|100135|100025|5
1641828490000|2022-01-10 15:28:10|100150|100040|100155|100045|100155|100045|100150|100040|15
1641828500000|2022-01-10 15:28:20|100160|100040|100145|100030|100175|100060|100145|100030|30
1641828510000|2022-01-10 15:28:30|100150|100035|100155|100040|100160|100045|100150|100030|0
1641828520000|2022-01-10 15:28:40|100150|100045|100145|100030|100165|100055|100145|100030|15
1641828530000|2022-01-10 15:28:50|100150|100035|100135|100025|100155|100045|100135|100020|15
1641828540000|2022-01-10 15:29:00|100130|100020|100120|100005|100130|100020|100115|100005|25
1641828550000|2022-01-10 15:29:10|100125|100010|100115|100005|100125|100015|100115|100000|5
1641828560000|2022-01-10 15:29:20|100120|100000|100115|100010|100120|100010|100115|100000|5
1641828570000|2022-01-10 15:29:30|100125|100005|100145|100035|100150|100040|100125|100005|20
1641828580000|2022-01-10 15:29:40|100140|100025|100150|100035|100165|100050|100140|100025|30
1641828590000|2022-01-10 15:29:50|100145|100030|100160|100050|100160|100050|100135|100020|20
1641828600000|2022-01-10 15:30:00|100165|100055|100135|100020|100165|100055|100125|100020|55
1641828610000|2022-01-10 15:30:10|100130|100010|100120|100005|100130|100015|100100|99990|90
1641828620000|2022-01-10 15:30:20|100125|100010|100165|100045|100165|100045|100120|100005|15
1641828630000|2022-01-10 15:30:30|100175|100055|100190|100075|100195|100085|100165|100055|25
1641828640000|2022-01-10 15:30:40|100185|100080|100220|100105|100225|100115|100185|100080|50
1641828650000|2022-01-10 15:30:50|100215|100110|100230|100115|100250|100135|100215|100110|15
1641828660000|2022-01-10 15:31:00|100225|100125|100270|100155|100270|100165|100225|100125|25
1641828670000|2022-01-10 15:31:10|100265|100160|100270|100155|100270|100160|100260|100145|0
1641828680000|2022-01-10 15:31:20|100275|100160|100280|100165|100280|100165|100270|100160|25
1641828690000|2022-01-10 15:31:30|100275|100170|100280|100165|100280|100170|100265|100150|30
1641828700000|2022-01-10 15:31:40|100290|100170|100270|100155|100295|100185|100270|100155|65
1641828710000|2022-01-10 15:31:50|100275|100160|100270|100155|100280|100170|100270|100155|10
1641828720000|2022-01-10 15:32:00|100275|100160|100270|100160|100295|100180|100270|100155|135
1641828730000|2022-01-10 15:32:10|100265|100150|100280|100165|100280|100175|100265|100150|20
1641828740000|2022-01-10 15:32:20|100270|100160|100285|100175|100285|100175|100270|100155|15
1641828750000|2022-01-10 15:32:30|100290|100170|100285|100170|100300|100190|100285|100170|45
1641828760000|2022-01-10 15:32:40|100280|100165|100260|100145|100280|100170|100260|100145|45
1641828770000|2022-01-10 15:32:50|100255|100150|100255|100145|100275|100160|100255|100140|50
1641828780000|2022-01-10 15:33:00|100260|100150|100260|100150|100265|100155|100250|100140|10
1641828790000|2022-01-10 15:33:10|100265|100145|100250|100135|100270|100155|100250|100135|5
1641828800000|2022-01-10 15:33:20|100245|100140|100295|100180|100295|100180|100245|100140|110
1641828810000|2022-01-10 15:33:30|100290|100175|100285|100175|100295|100180|100265|100155|10
1641828820000|2022-01-10 15:33:40|100295|100170|100290|100175|100300|100185|100280|100170|0
1641828830000|2022-01-10 15:33:50|100295|100180|100280|100170|100310|100200|100280|100170|10
1641828840000|2022-01-10 15:34:00|100285|100175|100290|100180|100325|100215|100275|100160|400
1641828850000|2022-01-10 15:34:10|100285|100175|100275|100155|100290|100175|100265|100150|45
1641828860000|2022-01-10 15:34:20|100270|100165|100265|100150|100280|100165|100260|100150|10
1641828870000|2022-01-10 15:34:30|100260|100155|100265|100155|100270|100155|100255|100150|20
1641828880000|2022-01-10 15:34:40|100270|100150|100245|100140|100270|100155|100245|100140|20
1641828890000|2022-01-10 15:34:50|100250|100145|100240|100125|100255|100145|100240|100125|110
1641828900000|2022-01-10 15:35:00|100235|100120|100240|100130|100240|100130|100230|100115|5
1641828910000|2022-01-10 15:35:10|100245|100140|100245|100135|100260|100145|100245|100135|5
1641828920000|2022-01-10 15:35:20|100250|100140|100220|100105|100250|100140|100215|100100|30
1641828930000|2022-01-10 15:35:30|100215|100100|100180|100065|100220|100100|100180|100065|40
1641828940000|2022-01-10 15:35:40|100185|100070|100190|100080|100195|100085|100185|100070|0
1641828950000|2022-01-10 15:35:50|100185|100075|100190|100070|100195|100080|100180|100065|35
1641828960000|2022-01-10 15:36:00|100180|100075|100180|100070|100185|100075|100170|100060|30
1641828970000|2022-01-10 15:36:10|100185|100065|100170|100065|100190|100080|100170|100055|100
1641828980000|2022-01-10 15:36:20|100175|100060|100180|100070|100190|100075|100170|100055|45
1641828990000|2022-01-10 15:36:30|100190|100065|100155|100045|100190|100075|100145|100035|220
1641829000000|2022-01-10 15:36:40|100150|100040|100150|100040|100150|100040|100145|100030|10
1641829010000|2022-01-10 15:36:50|100155|100050|100125|100010|100160|100050|100120|100010|235
1641829020000|2022-01-10 15:37:00|100115|100005|100130|100020|100135|100025|100100|99985|45
1641829030000|2022-01-10 15:37:10|100135|100025|100140|100030|100155|100040|100135|100025|20
1641829040000|2022-01-10 15:37:20|100135|100020|100105|99990|100140|100025|100105|99990|25
1641829050000|2022-01-10 15:37:30|100100|99985|100105|99995|100120|100010|100090|99980|45
1641829060000|2022-01-10 15:37:40|100110|100000|100110|99995|100115|100005|100110|99995|5
1641829070000|2022-01-10 15:37:50|100105|99990|100100|99985|100110|99995|100090|99980|5
1641829080000|2022-01-10 15:38:00|100095|99980|100090|99980|100105|99995|100075|99965|55
1641829090000|2022-01-10 15:38:10|100095|99975|100090|99975|100095|99975|100075|99960|30
1641829100000|2022-01-10 15:38:20|100085|99965|100080|99970|100090|99975|100080|99965|20
1641829110000|2022-01-10 15:38:30|100075|99975|100055|99945|100090|99980|100055|99940|210
1641829120000|2022-01-10 15:38:40|100060|99940|100075|99965|100080|99970|100055|99940|60
1641829130000|2022-01-10 15:38:50|100080|99995|100115|100000|100130|100020|100075|99990|245
1641829140000|2022-01-10 15:39:00|100125|100005|100145|100030|100145|100030|100120|100005|25
1641829150000|2022-01-10 15:39:10|100140|100020|100105|99990|100140|100020|100100|99990|10
1641829160000|2022-01-10 15:39:20|100095|99985|100090|99975|100110|99995|100090|99975|105
1641829170000|2022-01-10 15:39:30|100085|99970|100065|99945|100085|99970|100060|99945|5
1641829180000|2022-01-10 15:39:40|100070|99955|100075|99960|100075|99960|100065|99955|10
1641829190000|2022-01-10 15:39:50|100070|99965|100105|99995|100110|99995|100070|99965|20
1641829200000|2022-01-10 15:40:00|100100|99990|100090|99975|100110|100000|100085|99970|10
1641829210000|2022-01-10 15:40:10|100095|99980|100070|99955|100095|99980|100070|99955|5
1641829220000|2022-01-10 15:40:20|100065|99960|100085|99970|100085|99970|100065|99960|15
1641829230000|2022-01-10 15:40:30|100080|99965|100095|99975|100095|99980|100070|99955|0
1641829240000|2022-01-10 15:40:40|100090|99990|100110|99995|100110|99995|100090|99985|5
1641829250000|2022-01-10 15:40:50|100115|100000|100110|100000|100115|100005|100100|99990|20
1641829260000|2022-01-10 15:41:00|100105|99990|100115|100010|100125|100010|100105|99990|5
1641829270000|2022-01-10 15:41:10|100120|100005|100100|99990|100120|100010|100100|99985|10
1641829280000|2022-01-10 15:41:20|100110|99995|100115|100000|100120|100005|100100|99990|10
1641829290000|2022-01-10 15:41:30|100110|99995|100095|99980|100110|100000|100090|99980|5
1641829300000|2022-01-10 15:41:40|100090|99975|100095|99985|100105|99995|100085|99975|0
1641829310000|2022-01-10 15:41:50|100100|99990|100090|99975|100100|99990|100090|99975|0
1641829320000|2022-01-10 15:42:00|100085|99980|100095|99985|100095|99985|100075|99965|120
1641829330000|2022-01-10 15:42:10|100100|99980|100070|99965|100100|99980|100070|99965|10
1641829340000|2022-01-10 15:42:20|100075|99960|100080|99965|100080|99965|100060|99945|20
1641829350000|2022-01-10 15:42:30|100075|99960|100065|99955|100075|99960|100060|99945|15
1641829360000|2022-01-10 15:42:40|100060|99950|100055|99945|100070|99960|100050|99940|25
1641829370000|2022-01-10 15:42:50|100045|99940|100030|99920|100050|99940|100030|99920|25
1641829380000|2022-01-10 15:43:00|100015|99900|100010|99900|100020|99910|99995|99885|85
1641829390000|2022-01-10 15:43:10|100015|99905|100005|99890|100020|99910|99990|99880|155
1641829400000|2022-01-10 15:43:20|100000|99885|100025|99915|100040|99925|99995|99885|55
1641829410000|2022-01-10 15:43:30|100030|99920|100050|99935|100055|99940|100025|99910|20
1641829420000|2022-01-10 15:43:40|100055|99945|100040|99930|100060|99945|100040|99925|15
1641829430000|2022-01-10 15:43:50|100045|99935|100055|99940|100060|99945|100045|99930|15
1641829440000|2022-01-10 15:44:00|100050|99935|100030|99910|100055|99935|100025|99910|10
1641829450000|2022-01-10 15:44:10|100025|99915|100010|99895|100030|99915|99990|99880|15
1641829460000|2022-01-10 15:44:20|99985|99875|100045|99930|100045|99930|99985|99875|205
1641829470000|2022-01-10 15:44:30|100040|99925|100035|99930|100045|99930|100035|99925|5
1641829480000|2022-01-10 15:44:40|100045|99935|100045|99930|100045|99940|100040|99930|5
1641829490000|2022-01-10 15:44:50|100050|99935|100075|99965|100075|99965|100045|99935|5
1641829500000|2022-01-10 15:45:00|100070|99970|100050|99935|100070|99970|100050|99935|5
1641829510000|2022-01-10 15:45:10|100045|99940|100055|99940|100070|99955|100045|99935|5
1641829520000|2022-01-10 15:45:20|100060|99945|100080|99970|100085|99975|100060|99945|25
1641829530000|2022-01-10 15:45:30|100085|99975|100085|99975|100085|99980|100080|99970|20
1641829540000|2022-01-10 15:45:40|100090|99980|100055|99940|100090|99980|100055|99940|85
1641829550000|2022-01-10 15:45:50|100040|99930|100055|99945|100055|99945|100040|99930|10
1641829560000|2022-01-10 15:46:00|100050|99940|100055|99945|100055|99950|100040|99930|0
1641829570000|2022-01-10 15:46:10|100050|99940|100050|99945|100055|99945|100035|99920|0
1641829580000|2022-01-10 15:46:20|100045|99935|100050|99940|100055|99945|100040|99925|0
1641829590000|2022-01-10 15:46:30|100060|99945|100075|99960|100075|99960|100060|99945|15
1641829600000|2022-01-10 15:46:40|100070|99955|100070|99955|100085|99975|100065|99955|125
1641829610000|2022-01-10 15:46:50|100065|99950|100065|99955|100075|99955|100060|99950|5
1641829620000|2022-01-10 15:47:00|100070|99960|100085|99975|100100|99990|100065|99955|220
1641829630000|2022-01-10 15:47:10|100090|99970|100075|99970|100100|99990|100075|99970|40
1641829640000|2022-01-10 15:47:20|100070|99965|100075|99965|100085|99970|100060|99950|45
1641829650000|2022-01-10 15:47:30|100080|99970|100065|99950|100080|99970|100055|99940|35
1641829660000|2022-01-10 15:47:40|100060|99955|100055|99940|100065|99955|100055|99940|0
1641829670000|2022-01-10 15:47:50|100050|99930|100050|99940|100055|99940|100040|99930|15
1641829680000|2022-01-10 15:48:00|100055|99930|100025|99910|100055|99930|100015|99905|15
1641829690000|2022-01-10 15:48:10|100020|99905|100005|99890|100020|99910|100005|99890|15
1641829700000|2022-01-10 15:48:20|100010|99895|100005|99890|100015|99905|100000|99890|40
1641829710000|2022-01-10 15:48:30|100000|99895|100000|99885|100005|99895|100000|99885|5
1641829720000|2022-01-10 15:48:40|99995|99880|100000|99885|100005|99890|99985|99875|15
1641829730000|2022-01-10 15:48:50|99995|99890|99960|99845|100000|99890|99955|99845|220
1641829740000|2022-01-10 15:49:00|99950|99850|99960|99850|99965|99850|99945|99830|30
1641829750000|2022-01-10 15:49:10|99955|99845|99975|99860|99975|99860|99950|99840|15
1641829760000|2022-01-10 15:49:20|99970|99855|99910|99800|99970|99860|99900|99790|835
1641829770000|2022-01-10 15:49:30|99915|99805|99920|99810|99925|99810|99905|99795|45
1641829780000|2022-01-10 15:49:40|99925|99815|99930|99815|99940|99820|99920|99810|25
1641829790000|2022-01-10 15:49:50|99925|99820|99925|99820|99935|99825|99925|99805|80
1641829800000|2022-01-10 15:50:00|99920|99810|99935|99820|99935|99820|99915|99800|35
1641829810000|2022-01-10 15:50:10|99930|99825|99940|99830|99940|99830|99920|99810|95
1641829820000|2022-01-10 15:50:20|99950|99835|99935|99825|99950|99840|99935|99825|60
1641829830000|2022-01-10 15:50:30|99930|99820|99915|99805|99935|99825|99915|99805|75
1641829840000|2022-01-10 15:50:40|99905|99800|99915|99810|99920|99810|99905|99795|40
1641829850000|2022-01-10 15:50:50|99930|99805|99940|99825|99950|99840|99925|99805|35
1641829860000|2022-01-10 15:51:00|99945|99830|99950|99835|99950|99845|99930|99820|30
1641829870000|2022-01-10 15:51:10|99945|99825|99985|99875|99985|99875|99945|99825|125
1641829880000|2022-01-10 15:51:20|99995|99880|99990|99875|100000|99895|99975|99860|30
1641829890000|2022-01-10 15:51:30|99985|99880|99995|99880|100010|99900|99985|99875|335
1641829900000|2022-01-10 15:51:40|99990|99875|100005|99890|100010|99895|99985|99870|45
1641829910000|2022-01-10 15:51:50|100010|99895|100010|99895|100015|99905|100005|99890|25
1641829920000|2022-01-10 15:52:00|100000|99900|99990|99880|100015|99900|99990|99880|25
1641829930000|2022-01-10 15:52:10|99985|99875|99995|99880|100010|99895|99985|99870|0
1641829940000|2022-01-10 15:52:20|100000|99885|99985|99875|100000|99885|99975|99865|20
1641829950000|2022-01-10 15:52:30|99980|99870|99985|99870|99995|99880|99980|99865|10
1641829960000|2022-01-10 15:52:40|99990|99875|100015|99900|100015|99900|99985|99875|275
1641829970000|2022-01-10 15:52:50|100020|99905|99995|99880|100020|99905|99990|99880|20
1641829980000|2022-01-10 15:53:00|99985|99870|99965|99850|99985|99870|99960|99845|10
1641829990000|2022-01-10 15:53:10|99960|99860|99995|99875|99995|99880|99960|99860|115
1641830000000|2022-01-10 15:53:20|99990|99880|100010|99895|100010|99900|99985|99865|0
1641830010000|2022-01-10 15:53:30|100005|99890|100005|99890|100010|99895|100000|99885|10
1641830020000|2022-01-10 15:53:40|100000|99885|100015|99905|100020|99905|100000|99885|5
1641830030000|2022-01-10 15:53:50|100020|99900|100040|99930|100050|99940|100015|99900|345
1641830040000|2022-01-10 15:54:00|100035|99925|100030|99915|100040|99930|100025|99915|30
1641830050000|2022-01-10 15:54:10|100025|99905|100070|99955|100070|99955|100025|99905|25
1641830060000|2022-01-10 15:54:20|100065|99960|100080|99965|100100|99985|100065|99955|175
1641830070000|2022-01-10 15:54:30|100075|99960|100080|99970|100090|99975|100070|99960|125
1641830080000|2022-01-10 15:54:40|100090|99975|100070|99960|100090|99980|100070|99960|200
1641830090000|2022-01-10 15:54:50|100075|99955|100090|99975|100090|99975|100060|99950|40
1641830100000|2022-01-10 15:55:00|100085|99970|100080|99970|100090|99980|100075|99965|30
1641830110000|2022-01-10 15:55:10|100085|99965|100080|99970|100090|99975|100080|99965|50
1641830120000|2022-01-10 15:55:20|100085|99975|100070|99955|100090|99975|100070|99955|30
1641830130000|2022-01-10 15:55:30|100065|99950|100040|99930|100065|99950|100040|99930|0
1641830140000|2022-01-10 15:55:40|100045|99920|100030|99910|100050|99935|100025|99910|10
1641830150000|2022-01-10 15:55:50|100025|99905|100030|99915|100035|99930|100020|99905|5
1641830160000|2022-01-10 15:56:00|100040|99920|100070|99955|100070|99955|100030|99915|330
1641830170000|2022-01-10 15:56:10|100075|99960|100030|99920|100080|99965|100030|99920|10
1641830180000|2022-01-10 15:56:20|100035|99925|100035|99920|100040|99930|100030|99915|0
1641830190000|2022-01-10 15:56:30|100030|99925|100050|99935|100050|99935|100015|99905|5
1641830200000|2022-01-10 15:56:40|100055|99940|100055|99945|100060|99945|100050|99930|35
1641830210000|2022-01-10 15:56:50|100050|99940|100055|99945|100055|99945|100045|99930|10
1641830220000|2022-01-10 15:57:00|100060|99950|100080|99965|100085|99975|100060|99945|5
1641830230000|2022-01-10 15:57:10|100070|99960|100055|99940|100075|99960|100055|99940|10
1641830240000|2022-01-10 15:57:20|100065|99935|100110|99995|100110|99995|100065|99935|100
1641830250000|2022-01-10 15:57:30|100115|100000|100145|100035|100150|100035|100115|100000|75
1641830260000|2022-01-10 15:57:40|100150|100040|100160|100045|100160|100045|100130|100020|45
1641830270000|2022-01-10 15:57:50|100165|100050|100165|100050|100165|100055|100155|100045|35
1641830280000|2022-01-10 15:58:00|100160|100045|100175|100060|100180|100070|100150|100030|140
1641830290000|2022-01-10 15:58:10|100170|100055|100230|100115|100230|100115|100160|100050|285
1641830300000|2022-01-10 15:58:20|100235|100120|100255|100140|100275|100170|100225|100110|65
1641830310000|2022-01-10 15:58:30|100250|100145|100280|100165|100280|100165|100250|100135|205
1641830320000|2022-01-10 15:58:40|100275|100160|100265|100150|100285|100175|100265|100150|30
1641830330000|2022-01-10 15:58:50|100270|100155|100250|100135|100270|100155|100240|100130|35
1641830340000|2022-01-10 15:59:00|100265|100145|100270|100160|100290|100175|100265|100145|135
1641830350000|2022-01-10 15:59:10|100275|100165|100265|100155|100285|100170|100265|100150|5
1641830360000|2022-01-10 15:59:20|100270|100150|100270|100155|100270|100155|100260|100145|35
1641830370000|2022-01-10 15:59:30|100265|100150|100230|100125|100270|100155|100230|100125|20
1641830380000|2022-01-10 15:59:40|100235|100130|100225|100115|100240|100130|100220|100110|20
1641830390000|2022-01-10 15:59:50|100230|100110|100225|100110|100245|100135|100210|100100|125
1641830400000|2022-01-10 16:00:00|100210|100095|100190|100080|100210|100095|100190|100080|115
1641830410000|2022-01-10 16:00:10|100185|100075|100200|100085|100200|100090|100185|100075|15
1641830420000|2022-01-10 16:00:20|100205|100090|100210|100100|100220|100105|100200|100085|5
1641830430000|2022-01-10 16:00:30|100215|100095|100205|100090|100215|100095|100205|100085|0
1641830440000|2022-01-10 16:00:40|100200|100095|100190|100070|100200|100095|100175|100065|30
1641830450000|2022-01-10 16:00:50|100185|100075|100215|100100|100215|100100|100185|100075|10
1641830460000|2022-01-10 16:01:00|100210|100110|100220|100110|100250|100135|100210|100100|25
1641830470000|2022-01-10 16:01:10|100225|100105|100240|100130|100250|100135|100220|100105|35
1641830480000|2022-01-10 16:01:20|100275|100125|100285|100175|100305|100200|100270|100125|325
1641830490000|2022-01-10 16:01:30|100280|100170|100320|100205|100320|100210|100280|100170|30
1641830500000|2022-01-10 16:01:40|100315|100210|100320|100210|100335|100220|100315|100205|190
1641830510000|2022-01-10 16:01:50|100315|100200|100320|100210|100345|100230|100315|100200|65
1641830520000|2022-01-10 16:02:00|100325|100215|100300|100185|100325|100215|100295|100180|45
1641830530000|2022-01-10 16:02:10|100295|100180|100280|100165|100300|100185|100275|100160|5
1641830540000|2022-01-10 16:02:20|100285|100170|100285|100170|100295|100180|100265|100155|30
1641830550000|2022-01-10 16:02:30|100280|100165|100280|100165|100280|100165|100270|100155|5
1641830560000|2022-01-10 16:02:40|100285|100170|100290|100170|100300|100185|100280|100170|0
1641830570000|2022-01-10 16:02:50|100285|100165|100280|100165|100285|100170|100270|100155|20
1641830580000|2022-01-10 16:03:00|100285|100170|100285|100175|100310|100195|100285|100170|5
1641830590000|2022-01-10 16:03:10|100290|100170|100270|100160|100290|100175|100265|100155|10
1641830600000|2022-01-10 16:03:20|100265|100155|100265|100155|100280|100165|100260|100145|15
1641830610000|2022-01-10 16:03:30|100260|100150|100230|100120|100265|100150|100230|100115|40
1641830620000|2022-01-10 16:03:40|100235|100125|100240|100125|100260|100145|100230|100125|5
1641830630000|2022-01-10 16:03:50|100245|100130|100215|100105|100245|100130|100215|100105|10
1641830640000|2022-01-10 16:04:00|100210|100095|100215|100105|100220|100105|100200|100090|10
1641830650000|2022-01-10 16:04:10|100220|100100|100205|100090|100230|100120|100205|100090|125
1641830660000|2022-01-10 16:04:20|100215|100100|100215|100105|100220|100105|100205|100090|10
1641830670000|2022-01-10 16:04:30|100225|100100|100225|100110|100225|100110|100215|100100|10
1641830680000|2022-01-10 16:04:40|100220|100105|100235|100125|100235|100125|100210|100095|10
1641830690000|2022-01-10 16:04:50|100230|100115|100265|100150|100265|100150|100220|100115|5
1641830700000|2022-01-10 16:05:00|100255|100145|100275|100160|100275|100160|100235|100125|30
1641830710000|2022-01-10 16:05:10|100270|100165|100270|100160|100295|100175|100265|100150|20
1641830720000|2022-01-10 16:05:20|100275|100155|100275|100165|100290|100180|100275|100155|30
1641830730000|2022-01-10 16:05:30|100280|100170|100270|100160|100285|100175|100270|100160|5
1641830740000|2022-01-10 16:05:40|100275|100155|100270|100160|100275|100160|100265|100150|10
1641830750000|2022-01-10 16:05:50|100265|100155|100295|100180|100295|100180|100265|100150|10
1641830760000|2022-01-10 16:06:00|100285|100175|100315|100195|100315|100205|100285|100175|15
1641830770000|2022-01-10 16:06:10|100310|100200|100310|100205|100320|100210|100310|100195|25
1641830780000|2022-01-10 16:06:20|100320|100200|100340|100230|100360|100240|100320|100200|80
1641830790000|2022-01-10 16:06:30|100345|100225|100340|100230|100350|100235|100340|100225|15
1641830800000|2022-01-10 16:06:40|100335|100225|100345|100230|100350|100235|100330|100220|15
1641830810000|2022-01-10 16:06:50|100350|100225|100340|100230|100355|100240|100340|100225|20
1641830820000|2022-01-10 16:07:00|100350|100240|100350|100235|100360|100250|100340|100230|30
1641830830000|2022-01-10 16:07:10|100345|100230|100315|100205|100350|100230|100315|100205|115
1641830840000|2022-01-10 16:07:20|100310|100200|100310|100200|100320|100205|100305|100200|20
1641830850000|2022-01-10 16:07:30|100305|100190|100280|100170|100320|100205|100280|100170|35
1641830860000|2022-01-10 16:07:40|100275|100165|100295|100190|100300|100190|100270|100155|30
1641830870000|2022-01-10 16:07:50|100300|100195|100305|100190|100310|100195|100300|100190|30
1641830880000|2022-01-10 16:08:00|100300|100180|100295|100185|100300|100190|100285|100175|25
1641830890000|2022-01-10 16:08:10|100305|100180|100290|100175|100305|100195|100285|100170|0
1641830900000|2022-01-10 16:08:20|100300|100180|100310|100200|100315|100200|100295|100180|35
1641830910000|2022-01-10 16:08:30|100315|100195|100310|100200|100315|100200|100300|100190|15
1641830920000|2022-01-10 16:08:40|100315|100195|100310|100200|100315|100200|100310|100195|0
1641830930000|2022-01-10 16:08:50|100315|100195|100330|100220|100335|100220|100305|100195|15
1641830940000|2022-01-10 16:09:00|100340|100225|100360|100250|100370|100255|100340|100225|60
1641830950000|2022-01-10 16:09:10|100365|100240|100360|100245|100365|100245|100340|100225|5
1641830960000|2022-01-10 16:09:20|100355|100250|100340|100230|100365|100250|100340|100230|20
1641830970000|2022-01-10 16:09:30|100345|100225|100325|100210|100345|100225|100315|100205|0
1641830980000|2022-01-10 16:09:40|100330|100215|100405|100290|100405|100290|100325|100210|330
1641830990000|2022-01-10 16:09:50|100400|100285|100405|100300|100405|100300|100390|100280|35
1641831000000|2022-01-10 16:10:00|100410|100305|100400|100285|100420|100305|100395|100280|50
1641831010000|2022-01-10 16:10:10|100395|100290|100385|100270|100405|100290|100365|100255|45
1641831020000|2022-01-10 16:10:20|100390|100275|100385|100270|100390|100280|100380|100265|10
1641831030000|2022-01-10 16:10:30|100390|100265|100400|100290|100405|100295|100390|100265|20
1641831040000|2022-01-10 16:10:40|100395|100285|100390|100280|100400|100290|100390|100280|10
1641831050000|2022-01-10 16:10:50|100385|100275|100395|100290|100405|100295|100380|100270|50
1641831060000|2022-01-10 16:11:00|100400|100285|100380|100270|100400|100290|100380|100270|30
1641831070000|2022-01-10 16:11:10|100385|100275|100400|100285|100415|100295|100385|100275|5
1641831080000|2022-01-10 16:11:20|100395|100280|100390|100275|100400|100280|100385|100275|5
1641831090000|2022-01-10 16:11:30|100385|100280|100405|100295|100415|100295|100385|100275|10
1641831100000|2022-01-10 16:11:40|100400|100285|100400|100285|100405|100290|100395|100280|15
1641831110000|2022-01-10 16:11:50|100395|100290|100415|100295|100425|100315|100395|100285|75
1641831120000|2022-01-10 16:12:00|100420|100300|100410|100295|100435|100320|100410|100295|20
1641831130000|2022-01-10 16:12:10|100415|100300|100420|100305|100440|100325|100415|100295|0
1641831140000|2022-01-10 16:12:20|100425|100310|100445|100335|100445|100335|100425|100310|90
1641831150000|2022-01-10 16:12:30|100440|100330|100450|100335|100450|100335|100430|100315|5
1641831160000|2022-01-10 16:12:40|100445|100340|100465|100350|100465|100350|100445|100335|55
1641831170000|2022-01-10 16:12:50|100470|100355|100490|100380|100525|100410|100470|100350|350
1641831180000|2022-01-10 16:13:00|100495|100385|100510|100395|100515|100400|100490|100380|35
1641831190000|2022-01-10 16:13:10|100500|100390|100480|100375|100510|100395|100480|100375|5
1641831200000|2022-01-10 16:13:20|100485|100370|100470|100360|100485|100375|100465|100355|35
1641831210000|2022-01-10 16:13:30|100475|100365|100470|100355|100490|100375|100465|100355|15
1641831220000|2022-01-10 16:13:40|100465|100360|100480|100365|100480|100365|100460|100350|40
1641831230000|2022-01-10 16:13:50|100470|100370|100470|100360|100480|100370|100465|100350|5
1641831240000|2022-01-10 16:14:00|100475|100365|100470|100360|100485|100370|100470|100355|30
1641831250000|2022-01-10 16:14:10|100480|100365|100460|100350|100480|100365|100450|100340|75
1641831260000|2022-01-10 16:14:20|100455|100345|100460|100345|100460|100350|100450|100340|20
1641831270000|2022-01-10 16:14:30|100455|100350|100460|100350|100465|100355|100450|100340|25
1641831280000|2022-01-10 16:14:40|100455|100345|100450|100335|100465|100355|100445|100335|35
1641831290000|2022-01-10 16:14:50|100445|100340|100445|100335|100455|100345|100445|100330|50
1641831300000|2022-01-10 16:15:00|100440|100330|100460|100345|100470|100355|100440|100325|35
1641831310000|2022-01-10 16:15:10|100455|100350|100470|100365|100480|100365|100450|100345|190
1641831320000|2022-01-10 16:15:20|100475|100360|100450|100335|100475|100360|100450|100335|20
1641831330000|2022-01-10 16:15:30|100445|100340|100425|100315|100450|100340|100425|100310|25
1641831340000|2022-01-10 16:15:40|100420|100310|100415|100305|100425|100310|100410|100300|45
1641831350000|2022-01-10 16:15:50|100410|100300|100415|100300|100415|100300|100405|100300|10
1641831360000|2022-01-10 16:16:00|100410|100285|100405|100290|100410|100295|100390|100280|35
1641831370000|2022-01-10 16:16:10|100410|100295|100430|100320|100435|100325|100405|100295|40
1641831380000|2022-01-10 16:16:20|100435|100325|100445|100335|100445|100335|100435|100325|110
1641831390000|2022-01-10 16:16:30|100440|100330|100450|100335|100450|100340|100435|100320|30
1641831400000|2022-01-10 16:16:40|100445|100340|100455|100340|100455|100340|100435|100325|45
1641831410000|2022-01-10 16:16:50|100450|100345|100440|100325|100455|100345|100435|100325|5
1641831420000|2022-01-10 16:17:00|100460|100345|100505|100390|100505|100390|100460|100345|175
1641831430000|2022-01-10 16:17:10|100500|100395|100520|100405|100520|100410|100500|100395|50
1641831440000|2022-01-10 16:17:20|100525|100410|100515|100400|100525|100415|100495|100385|50
1641831450000|2022-01-10 16:17:30|100510|100405|100500|100385|100515|100405|100500|100385|25
1641831460000|2022-01-10 16:17:40|100505|100390|100515|100400|100520|100410|100500|100390|65
1641831470000|2022-01-10 16:17:50|100520|100405|100450|100340|100535|100425|100450|100340|310
1641831480000|2022-01-10 16:18:00|100460|100350|100455|100345|100460|100350|100440|100330|110
1641831490000|2022-01-10 16:18:10|100460|100350|100520|100405|100520|100405|100460|100350|45
1641831500000|2022-01-10 16:18:20|100515|100400|100495|100385|100525|100415|100495|100385|310
1641831510000|2022-01-10 16:18:30|100490|100380|100495|100390|100520|100405|100485|100375|260
1641831520000|2022-01-10 16:18:40|100500|100385|100490|100380|100500|100390|100485|100375|20
1641831530000|2022-01-10 16:18:50|100495|100390|100490|100380|100510|100400|100485|100380|0
1641831540000|2022-01-10 16:19:00|100485|100375|100490|100380|100510|100395|100485|100375|90
1641831550000|2022-01-10 16:19:10|100500|100385|100510|100390|100510|100390|100500|100380|225
1641831560000|2022-01-10 16:19:20|100525|100395|100515|100405|100530|100415|100510|100395|65
1641831570000|2022-01-10 16:19:30|100520|100410|100460|100350|100520|100410|100460|100350|210
1641831580000|2022-01-10 16:19:40|100480|100365|100485|100375|100500|100390|100475|100365|285
1641831590000|2022-01-10 16:19:50|100480|100370|100485|100380|100490|100380|100470|100355|25
1641831600000|2022-01-10 16:20:00|100490|100365|100465|100360|100490|100365|100465|100350|70
1641831610000|2022-01-10 16:20:10|100470|100355|100475|100370|100480|100370|100460|100350|80
1641831620000|2022-01-10 16:20:20|100480|100375|100500|100385|100505|100395|100480|100370|25
1641831630000|2022-01-10 16:20:30|100490|100395|100510|100395|100510|100395|100490|100385|20
1641831640000|2022-01-10 16:20:40|100505|100390|100490|100385|100510|100400|100490|100380|35
1641831650000|2022-01-10 16:20:50|100480|100380|100470|100355|100485|100385|100470|100355|10
1641831660000|2022-01-10 16:21:00|100465|100350|100480|100360|100485|100375|100460|100345|15
1641831670000|2022-01-10 16:21:10|100475|100370|100490|100380|100490|100380|100465|100355|0
1641831680000|2022-01-10 16:21:20|100485|100385|100475|100365|100490|100385|100475|100365|15
1641831690000|2022-01-10 16:21:30|100490|100370|100465|100355|100490|100375|100455|100350|220
1641831700000|2022-01-10 16:21:40|100475|100365|100480|100365|100490|100380|100475|100365|15
1641831710000|2022-01-10 16:21:50|100475|100350|100490|100380|100490|100380|100465|100350|120
1641831720000|2022-01-10 16:22:00|100500|100385|100475|100365|100505|100400|100475|100365|300
1641831730000|2022-01-10 16:22:10|100480|100370|100485|100370|100485|100370|100475|100360|15
1641831740000|2022-01-10 16:22:20|100480|100365|100485|100380|100495|100385|100480|100365|10
1641831750000|2022-01-10 16:22:30|100490|100370|100445|100335|100490|100370|100435|100320|40
1641831760000|2022-01-10 16:22:40|100450|100340|100475|100365|100475|100365|100450|100340|10
1641831770000|2022-01-10 16:22:50|100480|100370|100490|100380|100495|100385|100475|100365|65
1641831780000|2022-01-10 16:23:00|100485|100375|100495|100390|100500|100390|100485|100375|5
1641831790000|2022-01-10 16:23:10|100500|100385|100495|100385|100505|100400|100495|100385|25
1641831800000|2022-01-10 16:23:20|100500|100390|100485|100375|100500|100390|100485|100375|5
1641831810000|2022-01-10 16:23:30|100490|100385|100500|100385|100500|100390|100490|100375|10
1641831820000|2022-01-10 16:23:40|100495|100390|100510|100395|100510|100400|100490|100390|0
1641831830000|2022-01-10 16:23:50|100505|100400|100510|100400|100520|100405|100500|100395|30
1641831840000|2022-01-10 16:24:00|100515|100395|100520|100405|100520|100410|100515|100395|5
1641831850000|2022-01-10 16:24:10|100515|100410|100500|100395|100520|100410|100500|100395|15
1641831860000|2022-01-10 16:24:20|100510|100390|100520|100415|100520|100415|100510|100385|25
1641831870000|2022-01-10 16:24:30|100515|100410|100520|100400|100525|100415|100515|100400|20
1641831880000|2022-01-10 16:24:40|100515|100405|100500|100385|100515|100410|100500|100385|35
1641831890000|2022-01-10 16:24:50|100505|100380|100490|100380|100505|100385|100490|100375|5
1641831900000|2022-01-10 16:25:00|100495|100385|100480|100370|100495|100385|100475|100365|35
1641831910000|2022-01-10 16:25:10|100490|100375|100480|100365|100490|100380|100475|100365|25
1641831920000|2022-01-10 16:25:20|100475|100360|100495|100375|100495|100380|100465|100355|15
1641831930000|2022-01-10 16:25:30|100490|100380|100520|100405|100520|100415|100490|100380|105
1641831940000|2022-01-10 16:25:40|100510|100400|100500|100385|100510|100400|100500|100380|0
1641831950000|2022-01-10 16:25:50|100490|100380|100490|100380|100500|100390|100485|100370|5
1641831960000|2022-01-10 16:26:00|100500|100375|100500|100390|100510|100395|100485|100375|40
1641831970000|2022-01-10 16:26:10|100505|100395|100500|100390|100515|100405|100500|100390|0
1641831980000|2022-01-10 16:26:20|100495|100385|100520|100410|100520|100410|100490|100380|45
1641831990000|2022-01-10 16:26:30|100525|100405|100535|100425|100540|100430|100520|100405|20
1641832000000|2022-01-10 16:26:40|100530|100420|100515|100400|100530|100420|100505|100395|5
1641832010000|2022-01-10 16:26:50|100510|100395|100525|100410|100525|100410|100505|100395|0
1641832020000|2022-01-10 16:27:00|100535|100415|100520|100400|100535|100420|100515|100400|0
1641832030000|2022-01-10 16:27:10|100510|100405|100520|100410|100535|100420|100510|100405|0
1641832040000|2022-01-10 16:27:20|100525|100415|100515|100405|100525|100415|100510|100405|15
1641832050000|2022-01-10 16:27:30|100510|100400|100520|100405|100525|100410|100510|100395|0
1641832060000|2022-01-10 16:27:40|100515|100410|100505|100395|100525|100415|100505|100390|25
1641832070000|2022-01-10 16:27:50|100500|100400|100510|100395|100510|100400|100500|100395|30
1641832080000|2022-01-10 16:28:00|100515|100400|100505|100395|100515|100400|100495|100380|80
1641832090000|2022-01-10 16:28:10|100515|100400|100535|100420|100535|100420|100510|100400|20
1641832100000|2022-01-10 16:28:20|100525|100425|100535|100420|100535|100425|100525|100415|10
1641832110000|2022-01-10 16:28:30|100545|100425|100570|100455|100570|100460|100540|100425|190
1641832120000|2022-01-10 16:28:40|100565|100450|100575|100460|100575|100465|100565|100450|25
1641832130000|2022-01-10 16:28:50|100580|100465|100570|100455|100585|100480|100565|100455|110
1641832140000|2022-01-10 16:29:00|100575|100475|100580|100465|100585|100480|100575|100465|15
1641832150000|2022-01-10 16:29:10|100585|100470|100585|100475|100590|100480|100580|100470|50
1641832160000|2022-01-10 16:29:20|100580|100465|100575|100465|100590|100475|100575|100465|0
1641832170000|2022-01-10 16:29:30|100580|100470|100580|100470|100585|100480|100575|100465|5
1641832180000|2022-01-10 16:29:40|100575|100465|100565|100460|100585|100470|100565|100450|20
1641832190000|2022-01-10 16:29:50|100560|100455|100565|100450|100570|100460|100555|100445|20
1641832200000|2022-01-10 16:30:00|100570|100455|100565|100450|100575|100460|100560|100445|20
1641832210000|2022-01-10 16:30:10|100560|100455|100565|100455|100575|100460|100560|100450|20
1641832220000|2022-01-10 16:30:20|100575|100460|100560|100450|100575|100465|100560|100445|10
1641832230000|2022-01-10 16:30:30|100550|100445|100550|100435|100560|100450|100545|100435|135
1641832240000|2022-01-10 16:30:40|100545|100445|100550|100440|100560|100450|100545|100440|10
1641832250000|2022-01-10 16:30:50|100560|100445|100560|100450|100565|100455|100555|100440|5
1641832260000|2022-01-10 16:31:00|100555|100440|100560|100450|100565|100455|100555|100440|5
1641832270000|2022-01-10 16:31:10|100555|100455|100555|100440|100560|100455|100555|100440|15
1641832280000|2022-01-10 16:31:20|100560|100445|100545|100435|100560|100445|100540|100430|20
1641832290000|2022-01-10 16:31:30|100550|100440|100545|100430|100555|100440|100540|100430|15
1641832300000|2022-01-10 16:31:40|100535|100425|100540|100430|100550|100440|100535|100425|25
1641832310000|2022-01-10 16:31:50|100545|100425|100545|100435|100550|100440|100540|100425|5
1641832320000|2022-01-10 16:32:00|100550|100430|100515|100410|100555|100440|100515|100405|135
1641832330000|2022-01-10 16:32:10|100520|100405|100505|100390|100525|100415|100500|100390|235
1641832340000|2022-01-10 16:32:20|100510|100395|100520|100405|100520|100410|100490|100380|60
1641832350000|2022-01-10 16:32:30|100515|100390|100505|100395|100515|100400|100500|100390|20
1641832360000|2022-01-10 16:32:40|100510|100400|100515|100400|100520|100410|100505|100395|5
1641832370000|2022-01-10 16:32:50|100510|100405|100535|100425|100545|100430|100505|100400|10
1641832380000|2022-01-10 16:33:00|100540|100430|100550|100440|100560|100450|100535|100425|15
1641832390000|2022-01-10 16:33:10|100545|100435|100530|100420|100555|100440|100525|100410|0
1641832400000|2022-01-10 16:33:20|100525|100415|100515|100405|100530|100415|100515|100400|5
1641832410000|2022-01-10 16:33:30|100510|100400|100525|100405|100525|100415|100510|100400|15
1641832420000|2022-01-10 16:33:40|100520|100410|100520|100405|100525|100415|100505|100400|0
1641832430000|2022-01-10 16:33:50|100515|100400|100495|100385|100515|100405|100495|100385|45
1641832440000|2022-01-10 16:34:00|100500|100390|100535|100420|100535|100420|100500|100390|5
1641832450000|2022-01-10 16:34:10|100540|100430|100545|100435|100555|100435|100535|100425|15
1641832460000|2022-01-10 16:34:20|100540|100430|100555|100445|100565|100450|100540|100430|15
1641832470000|2022-01-10 16:34:30|100560|100450|100555|100445|100565|100455|100550|100445|15
1641832480000|2022-01-10 16:34:40|100560|100450|100540|100425|100565|100450|100540|100425|35
1641832490000|2022-01-10 16:34:50|100545|100430|100530|100420|100545|100435|100530|100415|5
1641832500000|2022-01-10 16:35:00|100535|100425|100545|100430|100550|100435|100530|100415|30
1641832510000|2022-01-10 16:35:10|100540|100435|100550|100440|100560|100450|100540|100430|0
1641832520000|2022-01-10 16:35:20|100555|100450|100580|100465|100580|100465|100555|100440|55
1641832530000|2022-01-10 16:35:30|100575|100460|100530|100415|100575|100460|100530|100415|80
1641832540000|2022-01-10 16:35:40|100535|100420|100535|100420|100545|100430|100530|100415|0
1641832550000|2022-01-10 16:35:50|100540|100415|100540|100425|100545|100435|100535|100410|5
1641832560000|2022-01-10 16:36:00|100535|100430|100525|100410|100540|100430|100515|100400|55
1641832570000|2022-01-10 16:36:10|100520|100405|100540|100430|100540|100430|100520|100405|20
1641832580000|2022-01-10 16:36:20|100535|100420|100515|100400|100540|100420|100515|100400|5
1641832590000|2022-01-10 16:36:30|100510|100405|100520|100405|100520|100405|100500|100385|75
1641832600000|2022-01-10 16:36:40|100515|100400|100500|100390|100515|100405|100500|100385|25
1641832610000|2022-01-10 16:36:50|100495|100385|100480|100365|100500|100385|100480|100365|75
1641832620000|2022-01-10 16:37:00|100475|100370|100510|100395|100510|100400|100475|100370|10
1641832630000|2022-01-10 16:37:10|100505|100400|100500|100385|100510|100400|100490|100380|10
1641832640000|2022-01-10 16:37:20|100495|100390|100495|100385|100505|100390|100490|100385|5
1641832650000|2022-01-10 16:37:30|100500|100390|100490|100375|100505|100395|100485|100375|15
1641832660000|2022-01-10 16:37:40|100485|100370|100505|100390|100505|100395|100480|100370|5
1641832670000|2022-01-10 16:37:50|100510|100395|100490|100380|100510|100395|100485|100375|0
1641832680000|2022-01-10 16:38:00|100495|100385|100515|100400|100520|100410|100495|100380|60
1641832690000|2022-01-10 16:38:10|100520|100405|100525|100415|100535|100420|100520|100405|10
1641832700000|2022-01-10 16:38:20|100535|100420|100510|100395|100535|100420|100505|100395|20
1641832710000|2022-01-10 16:38:30|100505|100390|100500|100390|100510|100395|100500|100385|25
1641832720000|2022-01-10 16:38:40|100495|100385|100515|100400|100515|100400|100490|100375|5
1641832730000|2022-01-10 16:38:50|100510|100405|100515|100405|100535|100425|100510|100400|5
1641832740000|2022-01-10 16:39:00|100520|100410|100505|100395|100520|100410|100505|100395|5
1641832750000|2022-01-10 16:39:10|100500|100390|100495|100385|100510|100395|100495|100385|285
1641832760000|2022-01-10 16:39:20|100490|100380|100505|100390|100510|100400|100490|100375|15
1641832770000|2022-01-10 16:39:30|100500|100385|100490|100380|100505|100390|100485|100375|30
1641832780000|2022-01-10 16:39:40|100485|100375|100485|100370|100485|100380|100475|100365|35
1641832790000|2022-01-10 16:39:50|100480|100365|100475|100355|100485|100365|100465|100355|10
1641832800000|2022-01-10 16:40:00|100470|100365|100450|100340|100475|100365|100450|100335|60
1641832810000|2022-01-10 16:40:10|100455|100345|100455|100345|100465|100350|100450|100345|35
1641832820000|2022-01-10 16:40:20|100450|100340|100430|100320|100455|100345|100425|100315|35
1641832830000|2022-01-10 16:40:30|100425|100315|100440|100325|100440|100325|100425|100315|20
1641832840000|2022-01-10 16:40:40|100435|100310|100430|100315|100435|100325|100425|100310|25
1641832850000|2022-01-10 16:40:50|100445|100335|100420|100310|100445|100335|100420|100310|15
1641832860000|2022-01-10 16:41:00|100425|100300|100410|100300|100435|100320|100410|100300|20
1641832870000|2022-01-10 16:41:10|100415|100305|100410|100300|100420|100305|100410|100300|5
1641832880000|2022-01-10 16:41:20|100420|100305|100410|100300|100420|100310|100410|100300|10
1641832890000|2022-01-10 16:41:30|100405|100295|100400|100290|100410|100295|100400|100285|10
1641832900000|2022-01-10 16:41:40|100405|100285|100415|100305|100415|100305|100400|100285|0
1641832910000|2022-01-10 16:41:50|100420|100300|100415|100300|100425|100315|100415|100295|15
1641832920000|2022-01-10 16:42:00|100405|100295|100400|100290|100405|100295|100400|100290|5
1641832930000|2022-01-10 16:42:10|100405|100295|100405|100290|100415|100300|100400|100290|0
1641832940000|2022-01-10 16:42:20|100400|100285|100420|100310|100430|100315|100400|100285|5
1641832950000|2022-01-10 16:42:30|100415|100305|100420|100310|100425|100315|100415|100300|10
1641832960000|2022-01-10 16:42:40|100415|100305|100420|100310|100425|100310|100410|100305|0
1641832970000|2022-01-10 16:42:50|100425|100305|100415|100305|100430|100320|100415|100305|10
1641832980000|2022-01-10 16:43:00|100420|100310|100405|100290|100420|100310|100400|100290|50
1641832990000|2022-01-10 16:43:10|100400|100295|100400|100290|100400|100295|100390|100275|25
1641833000000|2022-01-10 16:43:20|100405|100295|100400|100290|100415|100300|100400|100285|0
1641833010000|2022-01-10 16:43:30|100395|100285|100415|100305|100425|100310|100395|100285|15
1641833020000|2022-01-10 16:43:40|100410|100300|100400|100290|100420|100305|100395|100285|10
1641833030000|2022-01-10 16:43:50|100395|100285|100415|100305|100420|100305|100395|100280|10
1641833040000|2022-01-10 16:44:00|100410|100300|100400|100285|100410|100300|100400|100285|5
1641833050000|2022-01-10 16:44:10|100410|100290|100415|100305|100420|100305|100410|100285|10
1641833060000|2022-01-10 16:44:20|100405|100300|100430|100320|100440|100330|100405|100295|15
1641833070000|2022-01-10 16:44:30|100435|100315|100445|100335|100445|100335|100430|100310|75
1641833080000|2022-01-10 16:44:40|100450|100340|100500|100385|100500|100385|100450|100340|155
1641833090000|2022-01-10 16:44:50|100495|100380|100490|100380|100500|100385|100480|100365|10
1641833100000|2022-01-10 16:45:00|100495|100375|100490|100375|100500|100390|100475|100365|40
1641833110000|2022-01-10 16:45:10|100480|100370|100470|100360|100510|100395|100470|100360|140
1641833120000|2022-01-10 16:45:20|100475|100380|100470|100360|100490|100380|100460|100350|15
1641833130000|2022-01-10 16:45:30|100475|100365|100495|100380|100515|100400|100470|100360|90
1641833140000|2022-01-10 16:45:40|100500|100390|100485|100370|100500|100390|100480|100365|5
1641833150000|2022-01-10 16:45:50|100480|100365|100485|100375|100490|100375|100465|100355|5
1641833160000|2022-01-10 16:46:00|100480|100370|100465|100355|100480|100375|100460|100350|75
1641833170000|2022-01-10 16:46:10|100460|100350|100460|100350|100470|100360|100455|100340|45
1641833180000|2022-01-10 16:46:20|100465|100355|100490|100380|100490|100380|100465|100355|10
1641833190000|2022-01-10 16:46:30|100485|100375|100480|100365|100495|100380|100470|100360|0
1641833200000|2022-01-10 16:46:40|100485|100370|100470|100360|100485|100375|100465|100350|5
1641833210000|2022-01-10 16:46:50|100465|100355|100455|100345|100465|100360|100450|100340|5
1641833220000|2022-01-10 16:47:00|100450|100340|100415|100310|100450|100340|100415|100310|15
1641833230000|2022-01-10 16:47:10|100420|100300|100420|100305|100430|100315|100405|100290|20
1641833240000|2022-01-10 16:47:20|100425|100310|100410|100295|100425|100310|100405|100295|40
1641833250000|2022-01-10 16:47:30|100405|100290|100400|100280|100405|100290|100390|100275|0
1641833260000|2022-01-10 16:47:40|100395|100290|100435|100320|100440|100330|100395|100285|10
1641833270000|2022-01-10 16:47:50|100430|100315|100405|100295|100430|100320|100400|100290|5
1641833280000|2022-01-10 16:48:00|100400|100290|100405|100290|100420|100310|100395|100280|5
1641833290000|2022-01-10 16:48:10|100400|100295|100400|100285|100410|100295|100400|100285|5
1641833300000|2022-01-10 16:48:20|100410|100290|100400|100285|100415|100300|100395|100285|5
1641833310000|2022-01-10 16:48:30|100395|100290|100410|100295|100415|100305|100395|100280|0
1641833320000|2022-01-10 16:48:40|100400|100300|100405|100290|100410|100300|100395|100285|45
1641833330000|2022-01-10 16:48:50|100400|100295|100410|100300|100415|100305|100395|100290|20
1641833340000|2022-01-10 16:49:00|100405|100295|100385|100280|100405|100295|100380|100275|5
1641833350000|2022-01-10 16:49:10|100390|100275|100395|100285|100435|100315|100385|100275|170
1641833360000|2022-01-10 16:49:20|100400|100290|100395|100285|100405|100295|100395|100285|5
1641833370000|2022-01-10 16:49:30|100400|100280|100410|100300|100425|100310|100400|100275|70
1641833380000|2022-01-10 16:49:40|100405|100295|100385|100275|100410|100295|100385|100275|15
1641833390000|2022-01-10 16:49:50|100390|100280|100385|100270|100400|100290|100380|100270|10
1641833400000|2022-01-10 16:50:00|100380|100260|100380|100265|100380|100265|100365|100255|30
1641833410000|2022-01-10 16:50:10|100375|100270|100365|100255|100380|100270|100360|100255|10
1641833420000|2022-01-10 16:50:20|100360|100250|100410|100295|100410|100295|100355|100245|55
1641833430000|2022-01-10 16:50:30|100405|100290|100400|100285|100405|100290|100385|100275|20
1641833440000|2022-01-10 16:50:40|100395|100290|100380|100270|100400|100290|100380|100270|40
1641833450000|2022-01-10 16:50:50|100375|100265|100380|100265|100380|100265|100365|100255|10
1641833460000|2022-01-10 16:51:00|100375|100270|100360|100255|100390|100280|100360|100255|0
1641833470000|2022-01-10 16:51:10|100365|100245|100360|100250|100370|100255|100355|100245|30
1641833480000|2022-01-10 16:51:20|100375|100245|100380|100265|100380|100265|100370|100245|15
1641833490000|2022-01-10 16:51:30|100375|100270|100380|100270|100385|100270|100370|100255|15
1641833500000|2022-01-10 16:51:40|100385|100265|100360|100245|100385|100270|100360|100245|10
1641833510000|2022-01-10 16:51:50|100355|100250|100360|100245|100360|100250|100350|100245|5
1641833520000|2022-01-10 16:52:00|100355|100250|100360|100245|100375|100260|100350|100240|20
1641833530000|2022-01-10 16:52:10|100365|100250|100350|100240|100365|100250|100350|100240|0
1641833540000|2022-01-10 16:52:20|100360|100250|100360|100245|100360|100250|100350|100240|20
1641833550000|2022-01-10 16:52:30|100355|100250|100350|100240|100360|100250|100340|100230|20
1641833560000|2022-01-10 16:52:40|100355|100245|100375|100265|100375|100265|100350|100240|5
1641833570000|2022-01-10 16:52:50|100380|100260|100385|100275|100395|100285|100365|100255|0
1641833580000|2022-01-10 16:53:00|100380|100270|100385|100275|100385|100280|100370|100255|25
1641833590000|2022-01-10 16:53:10|100390|100280|100395|100285|100405|100290|100390|100275|10
1641833600000|2022-01-10 16:53:20|100400|100295|100415|100310|100430|100315|100400|100290|5
1641833610000|2022-01-10 16:53:30|100420|100305|100435|100320|100435|100330|100400|100290|30
1641833620000|2022-01-10 16:53:40|100430|100325|100440|100325|100440|100330|100425|100315|10
1641833630000|2022-01-10 16:53:50|100435|100320|100435|100325|100440|100325|100420|100305|5
1641833640000|2022-01-10 16:54:00|100430|100320|100435|100330|100440|100330|100425|100315|0
1641833650000|2022-01-10 16:54:10|100440|100325|100405|100290|100445|100335|100400|100290|20
1641833660000|2022-01-10 16:54:20|100415|100295|100415|100300|100415|100305|100405|100290|10
1641833670000|2022-01-10 16:54:30|100410|100305|100415|100305|100420|100310|100410|100300|0
1641833680000|2022-01-10 16:54:40|100410|100300|100410|100305|100415|100305|100405|100290|5
1641833690000|2022-01-10 16:54:50|100405|100300|100395|100285|100410|100300|100395|100280|0
1641833700000|2022-01-10 16:55:00|100405|100290|100400|100290|100405|100290|100390|100280|30
1641833710000|2022-01-10 16:55:10|100405|100295|100390|100280|100410|100295|100390|100280|5
1641833720000|2022-01-10 16:55:20|100385|100285|100385|100270|100390|100285|100380|100270|30
1641833730000|2022-01-10 16:55:30|100380|100275|100375|100260|100380|100275|100365|100255|15
1641833740000|2022-01-10 16:55:40|100370|100255|100380|100275|100380|100275|100365|100255|10
1641833750000|2022-01-10 16:55:50|100385|100270|100375|100265|100385|100280|100375|100260|20
1641833760000|2022-01-10 16:56:00|100380|100270|100370|100260|100380|100270|100365|100255|5
1641833770000|2022-01-10 16:56:10|100375|100265|100370|100260|100395|100280|100370|100260|10
1641833780000|2022-01-10 16:56:20|100365|100255|100390|100280|100405|100290|100365|100255|15
1641833790000|2022-01-10 16:56:30|100395|100275|100375|100260|100395|100275|100370|100260|5
1641833800000|2022-01-10 16:56:40|100370|100255|100370|100260|100380|100270|100365|100255|5
1641833810000|2022-01-10 16:56:50|100375|100265|100380|100270|100380|100270|100370|100260|10
1641833820000|2022-01-10 16:57:00|100385|100275|100400|100285|100405|100290|100385|100275|80
1641833830000|2022-01-10 16:57:10|100395|100280|100420|100310|100420|100310|100395|100280|10
1641833840000|2022-01-10 16:57:20|100425|100315|100425|100310|100430|100325|100420|100305|60
1641833850000|2022-01-10 16:57:30|100420|100305|100415|100305|100425|100310|100410|100295|10
1641833860000|2022-01-10 16:57:40|100420|100310|100420|100310|100430|100315|100410|100305|70
1641833870000|2022-01-10 16:57:50|100415|100305|100405|100295|100420|100305|100405|100295|15
1641833880000|2022-01-10 16:58:00|100410|100300|100405|100295|100420|100305|100400|100295|0
1641833890000|2022-01-10 16:58:10|100410|100300|100405|100290|100410|100300|100400|100285|5
1641833900000|2022-01-10 16:58:20|100400|100295|100450|100340|100460|100350|100400|100290|80
1641833910000|2022-01-10 16:58:30|100445|100335|100470|100360|100470|100360|100445|100335|170
1641833920000|2022-01-10 16:58:40|100475|100355|100480|100365|100485|100375|100465|100355|15
1641833930000|2022-01-10 16:58:50|100475|100370|100500|100385|100500|100385|100475|100365|0
1641833940000|2022-01-10 16:59:00|100505|100395|100520|100415|100520|100415|100495|100380|55
1641833950000|2022-01-10 16:59:10|100515|100410|100520|100410|100530|100420|100515|100405|20
1641833960000|2022-01-10 16:59:20|100525|100415|100535|100415|100535|100420|100515|100405|20
1641833970000|2022-01-10 16:59:30|100515|100400|100520|100410|100530|100420|100515|100400|180
1641833980000|2022-01-10 16:59:40|100515|100400|100525|100415|100535|100420|100510|100400|15
1641833990000|2022-01-10 16:59:50|100530|100410|100515|100400|100535|100425|100515|100400|0
1641834000000|2022-01-10 17:00:00|100510|100405|100540|100425|100540|100430|100510|100405|45
1641834010000|2022-01-10 17:00:10|100530|100420|100530|100420|100530|100420|100520|100410|30
1641834020000|2022-01-10 17:00:20|100535|100425|100525|100420|100545|100435|100525|100415|20
1641834030000|2022-01-10 17:00:30|100520|100410|100505|100390|100525|100410|100500|100390|5
1641834040000|2022-01-10 17:00:40|100500|100395|100500|100390|100510|100400|100500|100390|15
1641834050000|2022-01-10 17:00:50|100495|100385|100505|100400|100510|100400|100495|100385|10
1641834060000|2022-01-10 17:01:00|100510|100395|100515|100400|100520|100410|100500|100385|20
1641834070000|2022-01-10 17:01:10|100520|100410|100525|100415|100530|100420|100510|100400|10
1641834080000|2022-01-10 17:01:20|100520|100410|100520|100410|100535|100425|100520|100410|5
1641834090000|2022-01-10 17:01:30|100525|100415|100510|100395|100525|100415|100505|100395|10
1641834100000|2022-01-10 17:01:40|100505|100400|100500|100390|100510|100400|100495|100385|0
1641834110000|2022-01-10 17:01:50|100495|100385|100525|100415|100525|100415|100495|100385|40
1641834120000|2022-01-10 17:02:00|100530|100420|100515|100400|100540|100430|100510|100400|15
1641834130000|2022-01-10 17:02:10|100520|100405|100500|100385|100520|100410|100495|100385|15
1641834140000|2022-01-10 17:02:20|100495|100390|100505|100390|100510|100400|100495|100385|10
1641834150000|2022-01-10 17:02:30|100500|100395|100505|100395|100515|100400|100500|100390|0
1641834160000|2022-01-10 17:02:40|100510|100400|100495|100385|100520|100410|100495|100385|15
1641834170000|2022-01-10 17:02:50|100500|100380|100490|100375|100500|100385|100490|100375|10
1641834180000|2022-01-10 17:03:00|100495|100380|100495|100385|100505|100395|100495|100380|0
1641834190000|2022-01-10 17:03:10|100500|100390|100480|100365|100505|100390|100475|100365|5
1641834200000|2022-01-10 17:03:20|100485|100370|100465|100360|100485|100370|100465|100355|10
1641834210000|2022-01-10 17:03:30|100470|100355|100475|100360|100480|100370|100465|100355|15
1641834220000|2022-01-10 17:03:40|100470|100355|100465|100350|100475|100355|100455|100345|5
1641834230000|2022-01-10 17:03:50|100470|100355|100470|100360|100475|100365|100470|100355|10
1641834240000|2022-01-10 17:04:00|100465|100355|100475|100360|100480|100365|100465|100350|0
1641834250000|2022-01-10 17:04:10|100485|100365|100470|100365|100485|100375|100470|100360|5
1641834260000|2022-01-10 17:04:20|100475|100360|100475|100365|100480|100370|100470|100355|15
1641834270000|2022-01-10 17:04:30|100470|100360|100475|100365|100480|100370|100470|100355|0
1641834280000|2022-01-10 17:04:40|100470|100360|100470|100360|100475|100365|100465|100355|0
1641834290000|2022-01-10 17:04:50|100475|100355|100475|100370|100475|100370|100470|100355|5
1641834300000|2022-01-10 17:05:00|100480|100365|100470|100360|100495|100385|100470|100360|10
1641834310000|2022-01-10 17:05:10|100460|100350|100460|100350|100460|100355|100455|100345|20
1641834320000|2022-01-10 17:05:20|100455|100345|100480|100365|100480|100365|100450|100345|10
1641834330000|2022-01-10 17:05:30|100475|100370|100505|100395|100510|100400|100475|100370|0
1641834340000|2022-01-10 17:05:40|100510|100385|100500|100390|100510|100400|100500|100385|10
1641834350000|2022-01-10 17:05:50|100505|100395|100500|100385|100510|100400|100490|100380|100
1641834360000|2022-01-10 17:06:00|100505|100390|100500|100390|100515|100405|100495|100380|15
1641834370000|2022-01-10 17:06:10|100505|100385|100470|100355|100505|100385|100465|100350|5
1641834380000|2022-01-10 17:06:20|100465|100350|100450|100340|100470|100355|100450|100340|5
1641834390000|2022-01-10 17:06:30|100455|100345|100455|100350|100475|100360|100455|100340|25
1641834400000|2022-01-10 17:06:40|100460|100345|100455|100340|100465|100345|100450|100340|0
1641834410000|2022-01-10 17:06:50|100460|100345|100485|100370|100485|100375|100455|100340|65
1641834420000|2022-01-10 17:07:00|100480|100375|100485|100375|100510|100395|100480|100370|25
1641834430000|2022-01-10 17:07:10|100490|100380|100470|100355|100495|100385|100465|100350|5
1641834440000|2022-01-10 17:07:20|100465|100350|100475|100360|100475|100360|100460|100350|5
1641834450000|2022-01-10 17:07:30|100470|100355|100460|100345|100475|100355|100460|100345|0
1641834460000|2022-01-10 17:07:40|100465|100350|100460|100350|100465|100355|100460|100345|5
1641834470000|2022-01-10 17:07:50|100455|100345|100440|100320|100455|100345|100435|100320|30
1641834480000|2022-01-10 17:08:00|100445|100325|100440|100330|100460|100345|100440|100325|40
1641834490000|2022-01-10 17:08:10|100435|100325|100450|100340|100450|100340|100430|100320|0
1641834500000|2022-01-10 17:08:20|100455|100335|100470|100360|100470|100360|100445|100335|5
1641834510000|2022-01-10 17:08:30|100475|100355|100480|100370|100490|100370|100460|100350|10
1641834520000|2022-01-10 17:08:40|100485|100365|100450|100340|100490|100365|100450|100340|5
1641834530000|2022-01-10 17:08:50|100455|100345|100460|100350|100465|100350|100455|100340|0
1641834540000|2022-01-10 17:09:00|100455|100340|100440|100330|100455|100340|100440|100325|40
1641834550000|2022-01-10 17:09:10|100445|100325|100420|100305|100445|100330|100420|100305|15
1641834560000|2022-01-10 17:09:20|100415|100300|100405|100290|100420|100305|100400|100290|20
1641834570000|2022-01-10 17:09:30|100400|100285|100380|100270|100400|100285|100380|100270|25
1641834580000|2022-01-10 17:09:40|100385|100275|100385|100270|100390|100280|100375|100265|85
1641834590000|2022-01-10 17:09:50|100380|100265|100380|100265|100380|100270|100380|100260|15
1641834600000|2022-01-10 17:10:00|100375|100260|100375|100265|100390|100275|100370|100260|30
1641834610000|2022-01-10 17:10:10|100380|100260|100405|100295|100410|100295|100380|100260|80
1641834620000|2022-01-10 17:10:20|100400|100290|100395|100280|100400|100290|100390|100280|15
1641834630000|2022-01-10 17:10:30|100390|100275|100390|100280|100395|100280|100385|100270|0
1641834640000|2022-01-10 17:10:40|100395|100285|100390|100280|100395|100285|100380|100270|5
1641834650000|2022-01-10 17:10:50|100385|100275|100400|100295|100400|100295|100380|100270|20
1641834660000|2022-01-10 17:11:00|100410|100305|100415|100300|100430|100315|100405|100295|10
1641834670000|2022-01-10 17:11:10|100410|100295|100425|100310|100425|100310|100405|100295|5
1641834680000|2022-01-10 17:11:20|100430|100315|100410|100295|100435|100325|100410|100295|35
1641834690000|2022-01-10 17:11:30|100405|100290|100435|100325|100440|100330|100400|100285|10
1641834700000|2022-01-10 17:11:40|100440|100335|100425|100315|100455|100335|100420|100305|15
1641834710000|2022-01-10 17:11:50|100430|100310|100455|100335|100455|100340|100425|100310|10
1641834720000|2022-01-10 17:12:00|100445|100330|100435|100325|100445|100330|100425|100315|10
1641834730000|2022-01-10 17:12:10|100440|100330|100435|100320|100445|100335|100430|100315|0
1641834740000|2022-01-10 17:12:20|100440|100325|100445|100330|100450|100340|100440|100325|0
1641834750000|2022-01-10 17:12:30|100440|100325|100445|100335|100445|100335|100425|100315|0
1641834760000|2022-01-10 17:12:40|100450|100340|100465|100355|100465|100355|100450|100340|0
1641834770000|2022-01-10 17:12:50|100475|100365|100465|100350|100480|100365|100460|100345|10
1641834780000|2022-01-10 17:13:00|100460|100345|100415|100300|100460|100345|100415|100300|30
1641834790000|2022-01-10 17:13:10|100420|100305|100395|100290|100420|100305|100390|100275|10
1641834800000|2022-01-10 17:13:20|100400|100285|100385|100275|100400|100290|100385|100270|5
1641834810000|2022-01-10 17:13:30|100390|100270|100385|100270|100390|100280|100380|100265|25
1641834820000|2022-01-10 17:13:40|100390|100275|100385|100270|100395|100280|100385|100265|0
1641834830000|2022-01-10 17:13:50|100380|100265|100405|100290|100405|100290|100380|100265|10
1641834840000|2022-01-10 17:14:00|100410|100295|100405|100290|100410|100295|100400|100285|15
1641834850000|2022-01-10 17:14:10|100400|100295|100405|100290|100415|100300|100395|100285|15
1641834860000|2022-01-10 17:14:20|100400|100285|100375|100265|100400|100285|100375|100265|15
1641834870000|2022-01-10 17:14:30|100370|100260|100370|100255|100380|100265|100360|100250|0
1641834880000|2022-01-10 17:14:40|100375|100250|100365|100255|100375|100260|100365|100250|10
1641834890000|2022-01-10 17:14:50|100360|100265|100390|100275|100410|100295|100360|100265|10
1641834900000|2022-01-10 17:15:00|100400|100280|100400|100285|100410|100300|100385|100275|0
1641834910000|2022-01-10 17:15:10|100405|100290|100385|100275|100405|100295|100380|100270|25
1641834920000|2022-01-10 17:15:20|100380|100270|100380|100265|100385|100270|100370|100260|35
1641834930000|2022-01-10 17:15:30|100375|100270|100370|100265|100380|100270|100370|100260|15
1641834940000|2022-01-10 17:15:40|100375|100260|100395|100280|100395|100280|100375|100260|10
1641834950000|2022-01-10 17:15:50|100390|100285|100400|100285|100400|100285|100390|100275|30
1641834960000|2022-01-10 17:16:00|100405|100290|100390|100275|100410|100300|100385|100275|5
1641834970000|2022-01-10 17:16:10|100385|100270|100400|100290|100400|100290|100380|100265|0
1641834980000|2022-01-10 17:16:20|100405|100285|100400|100285|100405|100295|100385|100270|10
1641834990000|2022-01-10 17:16:30|100395|100280|100395|100285|100405|100295|100395|100280|5
1641835000000|2022-01-10 17:16:40|100390|100280|100390|100275|100395|100280|100390|100275|0
1641835010000|2022-01-10 17:16:50|100395|100280|100385|100270|100400|100285|100385|100270|10
1641835020000|2022-01-10 17:17:00|100390|100275|100370|100255|100390|100275|100360|100245|0
1641835030000|2022-01-10 17:17:10|100365|100250|100360|100250|100365|100255|100350|100235|0
1641835040000|2022-01-10 17:17:20|100365|100255|100355|100240|100365|100255|100350|100235|0
1641835050000|2022-01-10 17:17:30|100350|100235|100370|100255|100370|100255|100345|100235|20
1641835060000|2022-01-10 17:17:40|100365|100260|100380|100265|100380|100270|100365|100255|0
1641835070000|2022-01-10 17:17:50|100385|100270|100380|100265|100385|100275|100375|100265|0
1641835080000|2022-01-10 17:18:00|100375|100260|100360|100250|100380|100265|100360|100250|0
1641835090000|2022-01-10 17:18:10|100365|100255|100370|100260|100380|100265|100360|100245|0
1641835100000|2022-01-10 17:18:20|100380|100265|100360|100250|100380|100270|100360|100250|20
1641835110000|2022-01-10 17:18:30|100365|100255|100370|100255|100370|100255|100360|100245|0
1641835120000|2022-01-10 17:18:40|100375|100260|100365|100250|100375|100260|100365|100250|5
1641835130000|2022-01-10 17:18:50|100360|100245|100380|100265|100380|100265|100360|100245|0
1641835140000|2022-01-10 17:19:00|100385|100270|100380|100265|100395|100280|100380|100265|0
1641835150000|2022-01-10 17:19:10|100385|100270|100370|100260|100385|100275|100360|100245|0
1641835160000|2022-01-10 17:19:20|100365|100255|100380|100265|100380|100265|100365|100250|5
1641835170000|2022-01-10 17:19:30|100385|100270|100375|100265|100385|100270|100375|100260|0
1641835180000|2022-01-10 17:19:40|100380|100260|100370|100260|100380|100265|100370|100255|5
1641835190000|2022-01-10 17:19:50|100375|100265|100380|100260|100385|100275|100375|100260|45
1641835200000|2022-01-10 17:20:00|100375|100265|100380|100270|100380|100270|100370|100255|10
1641835210000|2022-01-10 17:20:10|100385|100275|100405|100295|100415|100300|100385|100275|5
1641835220000|2022-01-10 17:20:20|100400|100290|100390|100280|100400|100290|100385|100270|5
1641835230000|2022-01-10 17:20:30|100395|100275|100390|100275|100400|100290|100390|100275|0
1641835240000|2022-01-10 17:20:40|100385|100270|100385|100270|100385|100275|100375|100260|10
1641835250000|2022-01-10 17:20:50|100375|100265|100385|100270|100390|100275|100375|100265|0
1641835260000|2022-01-10 17:21:00|100390|100275|100400|100285|100400|100290|100390|100275|0
1641835270000|2022-01-10 17:21:10|100395|100295|100390|100275|100405|100295|100390|100275|0
1641835280000|2022-01-10 17:21:20|100395|100280|100385|100275|100395|100280|100385|100275|0
1641835290000|2022-01-10 17:21:30|100390|100280|100380|100265|100395|100280|100375|100265|0
1641835300000|2022-01-10 17:21:40|100375|100270|100370|100260|100390|100275|100370|100260|15
1641835310000|2022-01-10 17:21:50|100375|100265|100375|100265|100385|100270|100375|100260|5
1641835320000|2022-01-10 17:22:00|100380|100260|100365|100255|100380|100265|100365|100250|5
1641835330000|2022-01-10 17:22:10|100370|100260|100385|100270|100395|100280|100370|100255|15
1641835340000|2022-01-10 17:22:20|100380|100265|100380|100270|100385|100275|100375|100265|5
1641835350000|2022-01-10 17:22:30|100385|100275|100380|100270|100390|100275|100380|100265|15
1641835360000|2022-01-10 17:22:40|100375|100265|100375|100265|100380|100270|100375|100265|0
1641835370000|2022-01-10 17:22:50|100370|100260|100355|100240|100370|100260|100350|100240|25
1641835380000|2022-01-10 17:23:00|100350|100220|100330|100215|100350|100230|100330|100215|40
1641835390000|2022-01-10 17:23:10|100335|100220|100320|100210|100335|100220|100320|100210|5
1641835400000|2022-01-10 17:23:20|100315|100215|100325|100215|100335|100220|100315|100210|15
1641835410000|2022-01-10 17:23:30|100330|100210|100315|100200|100330|100210|100300|100195|30
1641835420000|2022-01-10 17:23:40|100320|100205|100315|100205|100320|100210|100315|100200|5
1641835430000|2022-01-10 17:23:50|100320|100200|100330|100215|100330|100215|100315|100200|20
1641835440000|2022-01-10 17:24:00|100325|100210|100330|100220|100335|100220|100320|100205|5
1641835450000|2022-01-10 17:24:10|100345|100225|100330|100220|100345|100230|100330|100215|55
1641835460000|2022-01-10 17:24:20|100335|100225|100340|100230|100340|100230|100335|100225|5
1641835470000|2022-01-10 17:24:30|100335|100220|100330|100215|100335|100225|100330|100215|15
1641835480000|2022-01-10 17:24:40|100335|100220|100330|100220|100340|100220|100330|100220|5
1641835490000|2022-01-10 17:24:50|100325|100215|100335|100220|100335|100220|100325|100215|15
1641835500000|2022-01-10 17:25:00|100330|100225|100325|100210|100330|100225|100320|100210|10
1641835510000|2022-01-10 17:25:10|100320|100205|100305|100200|100325|100210|100305|100195|45
1641835520000|2022-01-10 17:25:20|100300|100195|100325|100210|100325|100215|100295|100190|55
1641835530000|2022-01-10 17:25:30|100320|100205|100340|100220|100340|100220|100320|100205|115
1641835540000|2022-01-10 17:25:40|100345|100230|100355|100240|100360|100250|100345|100230|20
1641835550000|2022-01-10 17:25:50|100350|100235|100330|100215|100355|100240|100330|100215|5
1641835560000|2022-01-10 17:26:00|100325|100210|100315|100200|100325|100210|100300|100190|10
1641835570000|2022-01-10 17:26:10|100320|100210|100315|100205|100320|100210|100310|100200|5
1641835580000|2022-01-10 17:26:20|100310|100200|100315|100200|100315|100205|100310|100195|0
1641835590000|2022-01-10 17:26:30|100320|100205|100315|100200|100325|100210|100315|100200|0
1641835600000|2022-01-10 17:26:40|100320|100205|100325|100220|100325|100220|100310|100200|0
1641835610000|2022-01-10 17:26:50|100330|100215|100310|100200|100335|100215|100310|100195|15
1641835620000|2022-01-10 17:27:00|100315|100195|100305|100200|100320|100210|100305|100195|10
1641835630000|2022-01-10 17:27:10|100310|100205|100325|100210|100325|100215|100310|100205|10
1641835640000|2022-01-10 17:27:20|100320|100205|100325|100210|100325|100210|100315|100200|5
1641835650000|2022-01-10 17:27:30|100330|100215|100330|100215|100335|100225|100325|100210|0
1641835660000|2022-01-10 17:27:40|100325|100210|100325|100210|100325|100215|100320|100205|0
1641835670000|2022-01-10 17:27:50|100320|100205|100315|100205|100325|100210|100310|100200|25
1641835680000|2022-01-10 17:28:00|100320|100200|100315|100200|100320|100210|100310|100195|20
1641835690000|2022-01-10 17:28:10|100320|100205|100310|100195|100325|100210|100310|100195|10
1641835700000|2022-01-10 17:28:20|100315|100200|100295|100180|100315|100200|100285|100175|15
1641835710000|2022-01-10 17:28:30|100290|100185|100300|100195|100310|100195|100290|100180|10
1641835720000|2022-01-10 17:28:40|100305|100190|100320|100215|100325|100215|100295|100185|0
1641835730000|2022-01-10 17:28:50|100315|100210|100320|100210|100320|100215|100315|100200|0
1641835740000|2022-01-10 17:29:00|100330|100215|100320|100205|100330|100215|100315|100205|0
1641835750000|2022-01-10 17:29:10|100325|100210|100330|100215|100330|100215|100315|100200|10
1641835760000|2022-01-10 17:29:20|100340|100220|100325|100215|100345|100230|100320|100205|0
1641835770000|2022-01-10 17:29:30|100330|100210|100320|100210|100330|100210|100310|100200|0
1641835780000|2022-01-10 17:29:40|100325|100215|100320|100205|100335|100220|100315|100200|0
1641835790000|2022-01-10 17:29:50|100315|100210|100315|100205|100325|100215|100310|100200|5
1641835800000|2022-01-10 17:30:00|100320|100200|100310|100195|100320|100200|100300|100190|20
1641835810000|2022-01-10 17:30:10|100305|100190|100295|100190|100310|100195|100290|100175|0
1641835820000|2022-01-10 17:30:20|100300|100185|100300|100190|100300|100195|100290|100180|0
1641835830000|2022-01-10 17:30:30|100310|100185|100310|100200|100315|100205|100305|100185|5
1641835840000|2022-01-10 17:30:40|100300|100185|100295|100190|100305|100190|100295|100185|5
1641835850000|2022-01-10 17:30:50|100300|100185|100290|100180|100300|100185|100290|100180|10
1641835860000|2022-01-10 17:31:00|100280|100175|100275|100160|100280|100175|100270|100160|15
1641835870000|2022-01-10 17:31:10|100270|100165|100260|100150|100275|100165|100260|100150|0
1641835880000|2022-01-10 17:31:20|100265|100145|100260|100145|100275|100160|100260|100145|10
1641835890000|2022-01-10 17:31:30|100255|100150|100265|100150|100265|100155|100250|100145|5
1641835900000|2022-01-10 17:31:40|100260|100155|100270|100160|100275|100160|100260|100145|15
1641835910000|2022-01-10 17:31:50|100265|100155|100260|100150|100265|100160|100260|100150|0
1641835920000|2022-01-10 17:32:00|100270|100155|100260|100150|100270|100155|100255|100145|20
1641835930000|2022-01-10 17:32:10|100265|100145|100280|100165|100285|100170|100260|100145|60
1641835940000|2022-01-10 17:32:20|100275|100170|100285|100170|100285|100170|100270|100160|50
1641835950000|2022-01-10 17:32:30|100280|100165|100280|100170|100280|100170|100270|100160|10
1641835960000|2022-01-10 17:32:40|100275|100175|100285|100170|100285|100175|100270|100160|10
1641835970000|2022-01-10 17:32:50|100280|100165|100285|100165|100285|100170|100280|100165|0
1641835980000|2022-01-10 17:33:00|100280|100185|100345|100230|100345|100235|100280|100185|120
1641835990000|2022-01-10 17:33:10|100340|100225|100320|100210|100350|100235|100320|100210|5
1641836000000|2022-01-10 17:33:20|100325|100215|100315|100195|100325|100215|100300|100190|45
1641836010000|2022-01-10 17:33:30|100310|100190|100325|100210|100325|100210|100310|100190|5
1641836020000|2022-01-10 17:33:40|100320|100205|100315|100200|100320|100210|100310|100195|10
1641836030000|2022-01-10 17:33:50|100310|100195|100305|100185|100315|100205|100295|100180|0
1641836040000|2022-01-10 17:34:00|100310|100200|100325|100210|100330|100215|100310|100195|0
1641836050000|2022-01-10 17:34:10|100320|100205|100320|100205|100330|100220|100315|100200|5
1641836060000|2022-01-10 17:34:20|100315|100200|100325|100210|100330|100215|100315|100200|5
1641836070000|2022-01-10 17:34:30|100320|100215|100325|100210|100335|100220|100320|100205|5
1641836080000|2022-01-10 17:34:40|100320|100205|100320|100205|100325|100210|100315|100205|5
1641836090000|2022-01-10 17:34:50|100315|100200|100320|100205|100320|100210|100315|100200|5
1641836100000|2022-01-10 17:35:00|100325|100210|100330|100210|100330|100220|100320|100205|0
1641836110000|2022-01-10 17:35:10|100325|100215|100325|100215|100330|100220|100320|100210|15
1641836120000|2022-01-10 17:35:20|100320|100205|100290|100175|100320|100205|100290|100175|20
1641836130000|2022-01-10 17:35:30|100295|100170|100270|100160|100295|100170|100265|100155|5
1641836140000|2022-01-10 17:35:40|100275|100165|100265|100155|100275|100165|100265|100155|60
1641836150000|2022-01-10 17:35:50|100270|100160|100265|100155|100270|100165|100265|100155|5
1641836160000|2022-01-10 17:36:00|100260|100145|100240|100130|100260|100145|100235|100125|30
1641836170000|2022-01-10 17:36:10|100235|100125|100240|100125|100245|100130|100235|100120|15
1641836180000|2022-01-10 17:36:20|100235|100130|100240|100125|100240|100130|100225|100110|30
1641836190000|2022-01-10 17:36:30|100235|100120|100250|100135|100250|100135|100235|100120|0
1641836200000|2022-01-10 17:36:40|100245|100130|100240|100125|100250|100130|100240|100125|10
1641836210000|2022-01-10 17:36:50|100245|100130|100255|100145|100265|100150|100240|100130|5
1641836220000|2022-01-10 17:37:00|100250|100130|100250|100135|100250|100140|100240|100125|30
1641836230000|2022-01-10 17:37:10|100245|100140|100225|100115|100245|100140|100225|100110|15
1641836240000|2022-01-10 17:37:20|100220|100110|100220|100105|100230|100115|100220|100105|10
1641836250000|2022-01-10 17:37:30|100215|100110|100220|100110|100220|100115|100210|100100|20
1641836260000|2022-01-10 17:37:40|100225|100105|100225|100115|100240|100125|100220|100105|15
1641836270000|2022-01-10 17:37:50|100235|100110|100235|100125|100235|100125|100225|100110|5
1641836280000|2022-01-10 17:38:00|100230|100115|100230|100115|100230|100120|100220|100105|10
1641836290000|2022-01-10 17:38:10|100235|100120|100240|100130|100240|100130|100230|100115|5
1641836300000|2022-01-10 17:38:20|100245|100125|100240|100130|100255|100140|100240|100125|0
1641836310000|2022-01-10 17:38:30|100235|100120|100235|100130|100240|100130|100235|100120|0
1641836320000|2022-01-10 17:38:40|100245|100125|100255|100145|100255|100145|100245|100125|25
1641836330000|2022-01-10 17:38:50|100250|100135|100240|100130|100255|100135|100240|100130|35
1641836340000|2022-01-10 17:39:00|100245|100125|100235|100125|100245|100135|100235|100125|0
1641836350000|2022-01-10 17:39:10|100240|100120|100250|100135|100250|100140|100235|100120|15
1641836360000|2022-01-10 17:39:20|100245|100130|100235|100125|100250|100130|100235|100120|5
1641836370000|2022-01-10 17:39:30|100230|100115|100240|100125|100240|100125|100220|100110|0
1641836380000|2022-01-10 17:39:40|100245|100130|100240|100130|100245|100130|100235|100125|0
1641836390000|2022-01-10 17:39:50|100235|100125|100235|100120|100240|100125|100230|100120|0
1641836400000|2022-01-10 17:40:00|100240|100125|100220|100105|100240|100125|100220|100105|15
1641836410000|2022-01-10 17:40:10|100225|100100|100210|100100|100225|100105|100205|100095|20
1641836420000|2022-01-10 17:40:20|100205|100095|100190|100075|100205|100095|100185|100075|30
1641836430000|2022-01-10 17:40:30|100185|100080|100190|100075|100195|100080|100180|100070|20
1641836440000|2022-01-10 17:40:40|100185|100070|100190|100075|100190|100080|100175|100065|40
1641836450000|2022-01-10 17:40:50|100195|100080|100190|100080|100195|100085|100190|100075|10
1641836460000|2022-01-10 17:41:00|100185|100075|100200|100090|100205|100095|100185|100070|145
1641836470000|2022-01-10 17:41:10|100205|100085|100195|100080|100210|100095|100190|100075|5
1641836480000|2022-01-10 17:41:20|100200|100075|100210|100100|100215|100105|100195|100075|5
1641836490000|2022-01-10 17:41:30|100215|100105|100220|100105|100225|100110|100210|100095|15
1641836500000|2022-01-10 17:41:40|100215|100100|100220|100110|100230|100115|100210|100100|0
1641836510000|2022-01-10 17:41:50|100225|100115|100250|100135|100255|100145|100225|100115|30
1641836520000|2022-01-10 17:42:00|100255|100140|100305|100195|100305|100195|100255|100140|130
1641836530000|2022-01-10 17:42:10|100310|100200|100340|100230|100340|100230|100310|100200|45
1641836540000|2022-01-10 17:42:20|100330|100225|100330|100220|100345|100230|100330|100215|15
1641836550000|2022-01-10 17:42:30|100335|100225|100300|100185|100340|100225|100300|100185|95
1641836560000|2022-01-10 17:42:40|100295|100180|100305|100195|100305|100200|100290|100175|35
1641836570000|2022-01-10 17:42:50|100310|100190|100280|100165|100310|100195|100270|100160|135
1641836580000|2022-01-10 17:43:00|100285|100170|100275|100165|100285|100170|100255|100145|55
1641836590000|2022-01-10 17:43:10|100270|100160|100265|100155|100270|100165|100265|100155|10
1641836600000|2022-01-10 17:43:20|100260|100145|100250|100135|100265|100155|100250|100135|150
1641836610000|2022-01-10 17:43:30|100255|100140|100260|100145|100260|100145|100245|100125|10
1641836620000|2022-01-10 17:43:40|100265|100150|100260|100145|100270|100160|100255|100140|0
1641836630000|2022-01-10 17:43:50|100270|100150|100225|100115|100270|100155|100225|100115|50
1641836640000|2022-01-10 17:44:00|100220|100110|100215|100105|100230|100115|100215|100105|35
1641836650000|2022-01-10 17:44:10|100220|100110|100245|100130|100245|100130|100220|100105|5
1641836660000|2022-01-10 17:44:20|100240|100135|100235|100120|100250|100135|100230|100115|5
1641836670000|2022-01-10 17:44:30|100230|100125|100200|100095|100230|100125|100200|100090|10
1641836680000|2022-01-10 17:44:40|100205|100090|100195|100085|100205|100090|100185|100075|30
1641836690000|2022-01-10 17:44:50|100200|100090|100195|100085|100210|100095|100195|100085|5
1641836700000|2022-01-10 17:45:00|100200|100080|100195|100080|100200|100080|100180|100070|15
1641836710000|2022-01-10 17:45:10|100205|100085|100195|100085|100205|100095|100190|100080|45
1641836720000|2022-01-10 17:45:20|100200|100090|100205|100095|100210|100095|100195|100085|5
1641836730000|2022-01-10 17:45:30|100210|100090|100235|100120|100245|100135|100205|100090|125
1641836740000|2022-01-10 17:45:40|100230|100115|100200|100090|100230|100115|100200|100090|5
1641836750000|2022-01-10 17:45:50|100205|100095|100210|100095|100210|100095|100200|100085|5
1641836760000|2022-01-10 17:46:00|100215|100105|100250|100140|100250|100140|100215|100105|20
1641836770000|2022-01-10 17:46:10|100255|100135|100255|100130|100255|100140|100245|100125|0
1641836780000|2022-01-10 17:46:20|100245|100135|100220|100110|100245|100135|100220|100110|10
1641836790000|2022-01-10 17:46:30|100225|100115|100245|100130|100245|100130|100220|100115|15
1641836800000|2022-01-10 17:46:40|100250|100135|100230|100115|100255|100135|100230|100115|5
1641836810000|2022-01-10 17:46:50|100225|100110|100230|100120|100235|100120|100220|100105|0
1641836820000|2022-01-10 17:47:00|100225|100115|100235|100120|100245|100130|100225|100110|15
1641836830000|2022-01-10 17:47:10|100230|100125|100225|100115|100235|100125|100220|100105|40
1641836840000|2022-01-10 17:47:20|100230|100120|100235|100120|100240|100130|100230|100115|25
1641836850000|2022-01-10 17:47:30|100240|100125|100245|100130|100250|100135|100235|100125|15
1641836860000|2022-01-10 17:47:40|100240|100135|100235|100130|100255|100140|100235|100130|10
1641836870000|2022-01-10 17:47:50|100240|100135|100245|100140|100245|100140|100235|100120|25
1641836880000|2022-01-10 17:48:00|100250|100145|100275|100165|100280|100170|100250|100140|50
1641836890000|2022-01-10 17:48:10|100265|100160|100260|100150|100265|100160|100255|100145|5
1641836900000|2022-01-10 17:48:20|100265|100155|100285|100170|100305|100190|100265|100155|80
1641836910000|2022-01-10 17:48:30|100280|100175|100265|100150|100285|100175|100260|100145|30
1641836920000|2022-01-10 17:48:40|100260|100140|100255|100140|100265|100145|100250|100140|30
1641836930000|2022-01-10 17:48:50|100260|100145|100255|100145|100265|100155|100250|100135|5
1641836940000|2022-01-10 17:49:00|100250|100140|100245|100135|100255|100140|100245|100130|15
1641836950000|2022-01-10 17:49:10|100240|100130|100235|100125|100245|100130|100230|100115|35
1641836960000|2022-01-10 17:49:20|100240|100120|100225|100115|100240|100120|100225|100110|0
1641836970000|2022-01-10 17:49:30|100220|100110|100185|100070|100220|100115|100185|100070|10
1641836980000|2022-01-10 17:49:40|100190|100075|100180|100070|100190|100080|100170|100060|70
1641836990000|2022-01-10 17:49:50|100185|100065|100190|100075|100190|100075|100175|100065|20
1641837000000|2022-01-10 17:50:00|100195|100080|100205|100095|100220|100110|100190|100075|90
1641837010000|2022-01-10 17:50:10|100210|100090|100175|100065|100210|100090|100175|100065|15
1641837020000|2022-01-10 17:50:20|100180|100070|100185|100075|100195|100080|100180|100065|20
1641837030000|2022-01-10 17:50:30|100190|100080|100190|100080|100195|100080|100175|100070|5
1641837040000|2022-01-10 17:50:40|100195|100085|100220|100110|100225|100115|100195|100085|5
1641837050000|2022-01-10 17:50:50|100225|100105|100210|100100|100225|100110|100205|100095|25
1641837060000|2022-01-10 17:51:00|100205|100105|100210|100095|100225|100110|100205|100095|25
1641837070000|2022-01-10 17:51:10|100215|100100|100215|100105|100220|100105|100210|100095|5
1641837080000|2022-01-10 17:51:20|100225|100110|100225|100110|100225|100115|100215|100105|5
1641837090000|2022-01-10 17:51:30|100220|100115|100210|100105|100225|100115|100210|100100|5
1641837100000|2022-01-10 17:51:40|100205|100100|100205|100090|100205|100100|100185|100070|5
1641837110000|2022-01-10 17:51:50|100210|100095|100220|100105|100225|100115|100210|100095|10
1641837120000|2022-01-10 17:52:00|100215|100100|100230|100115|100230|100120|100205|100095|15
1641837130000|2022-01-10 17:52:10|100225|100120|100215|100100|100230|100125|100205|100095|20
1641837140000|2022-01-10 17:52:20|100210|100105|100235|100125|100240|100130|100205|100095|90
1641837150000|2022-01-10 17:52:30|100230|100120|100225|100115|100240|100130|100225|100115|70
1641837160000|2022-01-10 17:52:40|100220|100110|100275|100165|100275|100165|100220|100105|130
1641837170000|2022-01-10 17:52:50|100280|100155|100325|100210|100325|100215|100270|100155|25
1641837180000|2022-01-10 17:53:00|100335|100215|100350|100235|100355|100240|100320|100205|115
1641837190000|2022-01-10 17:53:10|100360|100245|100375|100260|100400|100290|100360|100245|215
1641837200000|2022-01-10 17:53:20|100380|100265|100365|100245|100385|100275|100340|100230|355
1641837210000|2022-01-10 17:53:30|100360|100250|100365|100250|100375|100260|100355|100235|65
1641837220000|2022-01-10 17:53:40|100370|100255|100360|100245|100375|100260|100360|100245|5
1641837230000|2022-01-10 17:53:50|100355|100240|100365|100250|100375|100265|100350|100235|25
1641837240000|2022-01-10 17:54:00|100360|100245|100365|100250|100375|100265|100360|100245|65
1641837250000|2022-01-10 17:54:10|100370|100245|100355|100245|100370|100255|100350|100240|55
1641837260000|2022-01-10 17:54:20|100350|100230|100370|100260|100375|100260|100345|100230|20
1641837270000|2022-01-10 17:54:30|100380|100265|100370|100255|100380|100270|100370|100250|25
1641837280000|2022-01-10 17:54:40|100365|100245|100360|100245|100365|100255|100355|100235|0
1641837290000|2022-01-10 17:54:50|100355|100250|100355|100235|100365|100250|100350|100235|0
1641837300000|2022-01-10 17:55:00|100350|100225|100325|100215|100350|100235|100325|100210|0
1641837310000|2022-01-10 17:55:10|100320|100210|100310|100195|100325|100215|100310|100195|15
1641837320000|2022-01-10 17:55:20|100315|100205|100300|100190|100320|100205|100295|100185|50
1641837330000|2022-01-10 17:55:30|100295|100185|100305|100190|100305|100190|100295|100185|5
1641837340000|2022-01-10 17:55:40|100310|100195|100320|100205|100325|100215|100305|100195|20
1641837350000|2022-01-10 17:55:50|100315|100200|100270|100160|100315|100200|100270|100155|35
1641837360000|2022-01-10 17:56:00|100265|100155|100290|100175|100295|100185|100260|100145|20
1641837370000|2022-01-10 17:56:10|100285|100170|100300|100185|100305|100190|100270|100160|5
1641837380000|2022-01-10 17:56:20|100305|100190|100290|100175|100315|100200|100290|100175|70
1641837390000|2022-01-10 17:56:30|100295|100180|100285|100175|100300|100185|100280|100170|75
1641837400000|2022-01-10 17:56:40|100290|100170|100285|100175|100300|100185|100280|100165|10
1641837410000|2022-01-10 17:56:50|100290|100180|100300|100185|100300|100185|100285|100175|0
1641837420000|2022-01-10 17:57:00|100310|100190|100315|100200|100315|100200|100295|100185|25
1641837430000|2022-01-10 17:57:10|100320|100205|100300|100185|100320|100205|100300|100185|15
1641837440000|2022-01-10 17:57:20|100295|100190|100305|100190|100310|100200|100295|100185|5
1641837450000|2022-01-10 17:57:30|100300|100185|100295|100185|100300|100190|100270|100155|0
1641837460000|2022-01-10 17:57:40|100305|100190|100290|100180|100305|100190|100285|100175|10
1641837470000|2022-01-10 17:57:50|100295|100185|100310|100190|100315|100200|100295|100185|45
1641837480000|2022-01-10 17:58:00|100300|100185|100280|100165|100300|100185|100280|100165|45
1641837490000|2022-01-10 17:58:10|100290|100170|100295|100185|100300|100190|100290|100165|15
1641837500000|2022-01-10 17:58:20|100300|100190|100310|100195|100315|100205|100295|100185|10
1641837510000|2022-01-10 17:58:30|100300|100190|100310|100200|100320|100205|100300|100185|15
1641837520000|2022-01-10 17:58:40|100305|100195|100310|100195|100310|100200|100305|100195|15
1641837530000|2022-01-10 17:58:50|100300|100190|100310|100195|100310|100195|100300|100185|10
1641837540000|2022-01-10 17:59:00|100315|100200|100310|100200|100325|100215|100310|100195|0
1641837550000|2022-01-10 17:59:10|100320|100195|100320|100205|100320|100205|100300|100185|45
1641837560000|2022-01-10 17:59:20|100310|100210|100320|100205|100320|100210|100305|100195|0
1641837570000|2022-01-10 17:59:30|100310|100200|100320|100200|100320|100210|100305|100195|0
1641837580000|2022-01-10 17:59:40|100315|100205|100295|100190|100320|100205|100295|100190|10
1641837590000|2022-01-10 17:59:50|100300|100185|100300|100190|100305|100190|100295|100180|0
1641837600000|2022-01-10 18:00:00|100305|100200|100370|100255|100380|100270|100305|100200|125
1641837610000|2022-01-10 18:00:10|100375|100260|100380|100270|100385|100275|100375|100260|45
1641837620000|2022-01-10 18:00:20|100385|100275|100320|100205|100385|100275|100310|100190|205
1641837630000|2022-01-10 18:00:30|100315|100200|100305|100190|100325|100210|100300|100190|5
1641837640000|2022-01-10 18:00:40|100300|100195|100330|100215|100330|100215|100280|100165|100
1641837650000|2022-01-10 18:00:50|100335|100220|100325|100215|100335|100220|100320|100205|30
1641837660000|2022-01-10 18:01:00|100330|100220|100340|100230|100355|100240|100330|100215|80
1641837670000|2022-01-10 18:01:10|100355|100240|100430|100315|100435|100325|100355|100240|185
1641837680000|2022-01-10 18:01:20|100435|100320|100425|100310|100435|100320|100410|100300|70
1641837690000|2022-01-10 18:01:30|100430|100315|100415|100305|100430|100315|100415|100305|10
1641837700000|2022-01-10 18:01:40|100410|100300|100400|100290|100415|100300|100395|100285|55
1641837710000|2022-01-10 18:01:50|100395|100285|100385|100270|100395|100290|100380|100270|35
1641837720000|2022-01-10 18:02:00|100380|100265|100335|100220|100380|100265|100335|100220|40
1641837730000|2022-01-10 18:02:10|100340|100215|100335|100220|100345|100235|100335|100215|15
1641837740000|2022-01-10 18:02:20|100330|100210|100325|100210|100345|100230|100325|100210|5
1641837750000|2022-01-10 18:02:30|100335|100215|100340|100225|100345|100235|100330|100210|5
1641837760000|2022-01-10 18:02:40|100335|100220|100345|100230|100355|100240|100335|100220|20
1641837770000|2022-01-10 18:02:50|100340|100225|100330|100215|100345|100235|100325|100210|20
1641837780000|2022-01-10 18:03:00|100335|100225|100335|100220|100350|100235|100330|100210|10
1641837790000|2022-01-10 18:03:10|100330|100225|100335|100225|100340|100230|100325|100215|5
1641837800000|2022-01-10 18:03:20|100340|100230|100345|100235|100350|100240|100340|100230|0
1641837810000|2022-01-10 18:03:30|100350|100225|100320|100205|100350|100225|100320|100205|5
1641837820000|2022-01-10 18:03:40|100325|100210|100345|100230|100345|100230|100325|100210|10
1641837830000|2022-01-10 18:03:50|100340|100225|100340|100225|100345|100230|100335|100220|0
1641837840000|2022-01-10 18:04:00|100345|100230|100330|100215|100350|100240|100330|100215|660
1641837850000|2022-01-10 18:04:10|100335|100220|100345|100235|100345|100235|100325|100210|0
1641837860000|2022-01-10 18:04:20|100340|100240|100350|100240|100370|100255|100340|100235|85
1641837870000|2022-01-10 18:04:30|100345|100235|100350|100235|100355|100240|100335|100225|5
1641837880000|2022-01-10 18:04:40|100345|100240|100325|100205|100345|100240|100325|100205|10
1641837890000|2022-01-10 18:04:50|100335|100210|100355|100245|100355|100245|100335|100210|5
1641837900000|2022-01-10 18:05:00|100350|100235|100350|100240|100355|100245|100335|100225|25
1641837910000|2022-01-10 18:05:10|100355|100235|100380|100265|100380|100270|100350|100235|35
1641837920000|2022-01-10 18:05:20|100385|100270|100375|100260|100390|100270|100375|100260|25
1641837930000|2022-01-10 18:05:30|100370|100255|100385|100275|100390|100275|100365|100255|255
1641837940000|2022-01-10 18:05:40|100390|100280|100400|100290|100415|100305|100390|100275|30
1641837950000|2022-01-10 18:05:50|100395|100280|100420|100305|100430|100315|100390|100275|40
1641837960000|2022-01-10 18:06:00|100415|100310|100395|100285|100430|100310|100390|100280|40
1641837970000|2022-01-10 18:06:10|100400|100290|100400|100290|100405|100295|100395|100285|10
1641837980000|2022-01-10 18:06:20|100395|100285|100420|100305|100420|100305|100395|100285|5
1641837990000|2022-01-10 18:06:30|100425|100300|100430|100315|100435|100320|100420|100300|5
1641838000000|2022-01-10 18:06:40|100425|100320|100425|100315|100435|100320|100420|100310|0
1641838010000|2022-01-10 18:06:50|100430|100310|100420|100310|100430|100315|100420|100310|0
1641838020000|2022-01-10 18:07:00|100425|100315|100455|100345|100455|100345|100425|100310|20
1641838030000|2022-01-10 18:07:10|100460|100350|100460|100350|100465|100355|100455|100340|15
1641838040000|2022-01-10 18:07:20|100455|100345|100450|100340|100465|100355|100435|100325|15
1641838050000|2022-01-10 18:07:30|100455|100345|100460|100350|100465|100350|100445|100330|10
1641838060000|2022-01-10 18:07:40|100465|100355|100460|100345|100465|100355|100450|100340|5
1641838070000|2022-01-10 18:07:50|100465|100340|100460|100350|100465|100350|100455|100340|0
1641838080000|2022-01-10 18:08:00|100455|100355|100445|100330|100455|100355|100445|100330|30
1641838090000|2022-01-10 18:08:10|100450|100335|100445|100335|100455|100340|100440|100325|5
1641838100000|2022-01-10 18:08:20|100450|100340|100445|100330|100455|100345|100445|100330|20
1641838110000|2022-01-10 18:08:30|100450|100335|100445|100330|100450|100340|100440|100325|15
1641838120000|2022-01-10 18:08:40|100440|100340|100455|100345|100465|100355|100440|100335|65
1641838130000|2022-01-10 18:08:50|100460|100340|100450|100340|100460|100345|100450|100340|10
1641838140000|2022-01-10 18:09:00|100445|100330|100455|100345|100465|100355|100445|100330|15
1641838150000|2022-01-10 18:09:10|100460|100350|100465|100350|100465|100355|100455|100345|20
1641838160000|2022-01-10 18:09:20|100460|100355|100455|100340|100460|100355|100450|100340|15
1641838170000|2022-01-10 18:09:30|100450|100345|100465|100350|100465|100350|100450|100340|5
1641838180000|2022-01-10 18:09:40|100460|100340|100455|100340|100465|100345|100450|100335|5
1641838190000|2022-01-10 18:09:50|100450|100345|100465|100350|100465|100355|100450|100340|0
1641838200000|2022-01-10 18:10:00|100455|100340|100465|100355|100475|100360|100455|100340|20
1641838210000|2022-01-10 18:10:10|100470|100360|100480|100370|100500|100385|100470|100355|190
1641838220000|2022-01-10 18:10:20|100475|100375|100480|100365|100490|100375|100475|100355|10
1641838230000|2022-01-10 18:10:30|100475|100360|100465|100355|100480|100365|100455|100345|35
1641838240000|2022-01-10 18:10:40|100470|100360|100470|100360|100475|100360|100465|100350|5
1641838250000|2022-01-10 18:10:50|100475|100365|100475|100360|100495|100380|100475|100360|10
1641838260000|2022-01-10 18:11:00|100480|100365|100495|100380|100495|100385|100475|100360|5
1641838270000|2022-01-10 18:11:10|100490|100375|100475|100360|100495|100380|100475|100360|5
1641838280000|2022-01-10 18:11:20|100470|100355|100465|100355|100475|100365|100465|100350|5
1641838290000|2022-01-10 18:11:30|100460|100350|100435|100325|100460|100350|100430|100325|115
1641838300000|2022-01-10 18:11:40|100430|100330|100455|100340|100455|100340|100430|100325|5
1641838310000|2022-01-10 18:11:50|100460|100345|100445|100330|100460|100350|100445|100330|5
1641838320000|2022-01-10 18:12:00|100440|100335|100445|100335|100460|100345|100440|100330|10
1641838330000|2022-01-10 18:12:10|100450|100330|100455|100345|100455|100345|100440|100325|5
1641838340000|2022-01-10 18:12:20|100450|100340|100465|100350|100465|100350|100450|100335|0
1641838350000|2022-01-10 18:12:30|100470|100355|100445|100330|100475|100360|100445|100330|0
1641838360000|2022-01-10 18:12:40|100440|100335|100445|100330|100455|100345|100440|100330|0
1641838370000|2022-01-10 18:12:50|100440|100335|100440|100325|100445|100335|100435|100325|10
1641838380000|2022-01-10 18:13:00|100445|100320|100430|100325|100450|100340|100430|100320|15
1641838390000|2022-01-10 18:13:10|100440|100320|100455|100340|100455|100340|100440|100320|15
1641838400000|2022-01-10 18:13:20|100450|100345|100440|100330|100460|100350|100440|100330|20
1641838410000|2022-01-10 18:13:30|100435|100325|100455|100340|100455|100340|100430|100325|5
1641838420000|2022-01-10 18:13:40|100450|100335|100440|100330|100450|100340|100430|100325|20
1641838430000|2022-01-10 18:13:50|100435|100320|100425|100310|100435|100320|100415|100305|10
1641838440000|2022-01-10 18:14:00|100420|100315|100450|100340|100455|100345|100420|100315|60
1641838450000|2022-01-10 18:14:10|100460|100345|100440|100325|100460|100345|100435|100320|10
1641838460000|2022-01-10 18:14:20|100435|100315|100430|100315|100440|100315|100425|100315|0
1641838470000|2022-01-10 18:14:30|100435|100325|100445|100335|100460|100345|100435|100325|5
1641838480000|2022-01-10 18:14:40|100440|100330|100425|100315|100440|100330|100420|100310|65
1641838490000|2022-01-10 18:14:50|100420|100310|100430|100320|100440|100325|100415|100305|0
1641838500000|2022-01-10 18:15:00|100440|100315|100440|100330|100460|100345|100435|100315|5
1641838510000|2022-01-10 18:15:10|100435|100325|100440|100330|100440|100330|100425|100315|10
1641838520000|2022-01-10 18:15:20|100445|100335|100435|100330|100450|100340|100435|100330|10
1641838530000|2022-01-10 18:15:30|100440|100335|100440|100330|100460|100345|100435|100330|30
1641838540000|2022-01-10 18:15:40|100445|100335|100440|100330|100445|100335|100435|100330|0
1641838550000|2022-01-10 18:15:50|100435|100335|100430|100320|100440|100335|100430|100315|20
1641838560000|2022-01-10 18:16:00|100440|100315|100440|100330|100445|100330|100435|100315|15
1641838570000|2022-01-10 18:16:10|100445|100335|100450|100340|100455|100345|100440|100330|0
1641838580000|2022-01-10 18:16:20|100455|100335|100440|100330|100455|100340|100440|100330|0
1641838590000|2022-01-10 18:16:30|100445|100340|100440|100330|100450|100340|100435|100330|0
1641838600000|2022-01-10 18:16:40|100435|100315|100430|100320|100440|100325|100430|100315|10
1641838610000|2022-01-10 18:16:50|100425|100315|100420|100310|100430|100315|100420|100300|0
1641838620000|2022-01-10 18:17:00|100415|100315|100425|100310|100435|100320|100415|100310|25
1641838630000|2022-01-10 18:17:10|100420|100315|100420|100305|100420|100315|100415|100300|0
1641838640000|2022-01-10 18:17:20|100425|100310|100420|100310|100425|100310|100410|100300|0
1641838650000|2022-01-10 18:17:30|100415|100315|100430|100320|100435|100320|100415|100310|0
1641838660000|2022-01-10 18:17:40|100425|100315|100415|100300|100430|100320|100415|100300|0
1641838670000|2022-01-10 18:17:50|100410|100290|100390|100280|100410|100290|100385|100275|15
1641838680000|2022-01-10 18:18:00|100385|100275|100385|100280|100390|100280|100370|100260|45
1641838690000|2022-01-10 18:18:10|100390|100275|100385|100275|100395|100275|100380|100270|5
1641838700000|2022-01-10 18:18:20|100390|100280|100395|100280|100405|100290|100390|100280|0
1641838710000|2022-01-10 18:18:30|100405|100285|100405|100290|100405|100290|100405|100285|5
1641838720000|2022-01-10 18:18:40|100400|100285|100395|100280|100400|100285|100390|100280|10
1641838730000|2022-01-10 18:18:50|100390|100275|100395|100280|100395|100280|100385|100275|10
1641838740000|2022-01-10 18:19:00|100390|100290|100410|100295|100425|100310|100390|100290|5
1641838750000|2022-01-10 18:19:10|100415|100300|100420|100305|100425|100310|100415|100295|5
1641838760000|2022-01-10 18:19:20|100415|100310|100425|100310|100425|100315|100410|100310|10
1641838770000|2022-01-10 18:19:30|100430|100315|100420|100310|100430|100320|100420|100310|15
1641838780000|2022-01-10 18:19:40|100425|100305|100410|100300|100425|100305|100400|100290|5
1641838790000|2022-01-10 18:19:50|100405|100295|100410|100300|100415|100305|100405|100290|0
1641838800000|2022-01-10 18:20:00|100415|100295|100410|100300|100415|100300|100405|100295|0
1641838810000|2022-01-10 18:20:10|100405|100305|100410|100300|100420|100305|100405|100300|10
1641838820000|2022-01-10 18:20:20|100415|100290|100405|100290|100415|100295|100400|100290|10
1641838830000|2022-01-10 18:20:30|100400|100285|100405|100295|100410|100295|100395|100280|0
1641838840000|2022-01-10 18:20:40|100400|100290|100415|100300|100415|100300|100395|100290|0
1641838850000|2022-01-10 18:20:50|100410|100290|100380|100270|100410|100290|100380|100270|0
1641838860000|2022-01-10 18:21:00|100385|100275|100400|100290|100400|100290|100375|100275|10
1641838870000|2022-01-10 18:21:10|100405|100285|100380|100270|100405|100290|100375|100265|15
1641838880000|2022-01-10 18:21:20|100385|100275|100395|100280|100400|100280|100385|100270|0
1641838890000|2022-01-10 18:21:30|100415|100305|100365|100255|100415|100305|100365|100255|60
1641838900000|2022-01-10 18:21:40|100370|100260|100360|100245|100375|100260|100355|100245|35
1641838910000|2022-01-10 18:21:50|100355|100250|100350|100235|100355|100250|100345|100230|25
1641838920000|2022-01-10 18:22:00|100345|100240|100355|100245|100370|100260|100345|100240|5
1641838930000|2022-01-10 18:22:10|100360|100250|100360|100250|100375|100260|100360|100245|25
1641838940000|2022-01-10 18:22:20|100365|100255|100365|100250|100365|100255|100360|100250|0
1641838950000|2022-01-10 18:22:30|100360|100255|100370|100255|100380|100270|100360|100250|0
1641838960000|2022-01-10 18:22:40|100365|100250|100375|100260|100375|100260|100355|100245|10
1641838970000|2022-01-10 18:22:50|100380|100265|100375|100260|100380|100265|100365|100255|45
1641838980000|2022-01-10 18:23:00|100380|100265|100385|100270|100395|100280|100375|100260|10
1641838990000|2022-01-10 18:23:10|100380|100275|100405|100295|100405|100295|100380|100275|45
1641839000000|2022-01-10 18:23:20|100400|100300|100415|100305|100415|100305|100395|100285|30
1641839010000|2022-01-10 18:23:30|100420|100310|100425|100315|100425|100315|100405|100295|50
1641839020000|2022-01-10 18:23:40|100430|100320|100455|100345|100455|100350|100425|100320|35
1641839030000|2022-01-10 18:23:50|100465|100350|100505|100395|100505|100395|100465|100350|40
1641839040000|2022-01-10 18:24:00|100500|100385|100490|100375|100515|100405|100490|100375|115
1641839050000|2022-01-10 18:24:10|100485|100370|100480|100365|100495|100385|100470|100360|10
1641839060000|2022-01-10 18:24:20|100485|100370|100495|100385|100505|100395|100475|100360|10
1641839070000|2022-01-10 18:24:30|100500|100390|100495|100380|100500|100390|100485|100375|5
1641839080000|2022-01-10 18:24:40|100490|100375|100470|100360|100495|100375|100465|100360|5
1641839090000|2022-01-10 18:24:50|100475|100365|100475|100365|100480|100370|100470|100360|15
1641839100000|2022-01-10 18:25:00|100480|100360|100460|100345|100480|100365|100455|100345|20
1641839110000|2022-01-10 18:25:10|100455|100350|100450|100335|100460|100350|100450|100335|20
1641839120000|2022-01-10 18:25:20|100445|100340|100470|100360|100480|100365|100445|100340|10
1641839130000|2022-01-10 18:25:30|100480|100365|100455|100345|100480|100365|100455|100345|15
1641839140000|2022-01-10 18:25:40|100460|100350|100460|100350|100470|100360|100455|100345|15
1641839150000|2022-01-10 18:25:50|100465|100355|100470|100355|100475|100360|100460|100350|15
1641839160000|2022-01-10 18:26:00|100475|100365|100480|100370|100490|100380|100470|100355|10
1641839170000|2022-01-10 18:26:10|100485|100365|100470|100365|100490|100375|100470|100360|60
1641839180000|2022-01-10 18:26:20|100475|100360|100460|100345|100475|100360|100460|100345|70
1641839190000|2022-01-10 18:26:30|100465|100350|100450|100335|100465|100350|100445|100335|85
1641839200000|2022-01-10 18:26:40|100455|100340|100455|100340|100465|100350|100450|100335|5
1641839210000|2022-01-10 18:26:50|100460|100345|100460|100350|100465|100350|100450|100340|15
1641839220000|2022-01-10 18:27:00|100465|100355|100465|100355|100465|100360|100455|100350|40
1641839230000|2022-01-10 18:27:10|100460|100360|100465|100360|100465|100360|100460|100350|0
1641839240000|2022-01-10 18:27:20|100470|100355|100475|100365|100490|100380|100470|100355|170
1641839250000|2022-01-10 18:27:30|100470|100360|100460|100350|100470|100365|100460|100350|0
1641839260000|2022-01-10 18:27:40|100465|100355|100455|100340|100465|100355|100450|100335|5
1641839270000|2022-01-10 18:27:50|100460|100345|100445|100340|100460|100350|100445|100335|15
1641839280000|2022-01-10 18:28:00|100450|100345|100470|100360|100475|100365|100450|100345|60
1641839290000|2022-01-10 18:28:10|100475|100365|100475|100365|100485|100375|100475|100360|80
1641839300000|2022-01-10 18:28:20|100465|100355|100450|100340|100470|100355|100450|100340|20
1641839310000|2022-01-10 18:28:30|100455|100345|100460|100350|100465|100355|100450|100340|10
1641839320000|2022-01-10 18:28:40|100455|100345|100455|100340|100455|100350|100440|100330|5
1641839330000|2022-01-10 18:28:50|100460|100345|100460|100350|100460|100350|100440|100335|10
1641839340000|2022-01-10 18:29:00|100455|100345|100470|100360|100475|100365|100455|100345|10
1641839350000|2022-01-10 18:29:10|100475|100355|100470|100360|100475|100365|100465|100355|90
1641839360000|2022-01-10 18:29:20|100475|100355|100450|100340|100475|100360|100450|100340|5
1641839370000|2022-01-10 18:29:30|100455|100350|100440|100330|100455|100350|100440|100330|50
1641839380000|2022-01-10 18:29:40|100445|100335|100445|100330|100445|100335|100435|100330|30
1641839390000|2022-01-10 18:29:50|100440|100325|100450|100335|100455|100340|100435|100320|15
1641839400000|2022-01-10 18:30:00|100445|100330|100455|100345|100465|100350|100445|100330|15
1641839410000|2022-01-10 18:30:10|100450|100340|100490|100375|100505|100395|100450|100340|240
1641839420000|2022-01-10 18:30:20|100495|100380|100480|100370|100495|100385|100470|100365|15
1641839430000|2022-01-10 18:30:30|100490|100375|100500|100390|100500|100390|100490|100375|35
1641839440000|2022-01-10 18:30:40|100505|100385|100480|100365|100505|100395|100480|100365|5
1641839450000|2022-01-10 18:30:50|100475|100370|100460|100350|100475|100370|100460|100345|35
1641839460000|2022-01-10 18:31:00|100465|100355|100460|100350|100470|100360|100460|100350|5
1641839470000|2022-01-10 18:31:10|100465|100355|100470|100360|100470|100360|100465|100350|0
1641839480000|2022-01-10 18:31:20|100475|100355|100480|100370|100480|100370|100475|100350|5
1641839490000|2022-01-10 18:31:30|100485|100365|100460|100345|100485|100375|100460|100345|5
1641839500000|2022-01-10 18:31:40|100450|100350|100450|100340|100455|100350|100450|100335|15
1641839510000|2022-01-10 18:31:50|100455|100335|100445|100335|100460|100350|100445|100330|25
1641839520000|2022-01-10 18:32:00|100450|100330|100435|100325|100450|100335|100420|100310|60
1641839530000|2022-01-10 18:32:10|100440|100320|100420|100305|100440|100325|100415|100305|5
1641839540000|2022-01-10 18:32:20|100415|100310|100450|100335|100450|100335|100415|100310|65
1641839550000|2022-01-10 18:32:30|100445|100325|100430|100320|100450|100325|100430|100315|20
1641839560000|2022-01-10 18:32:40|100435|100330|100440|100325|100445|100335|100435|100325|5
1641839570000|2022-01-10 18:32:50|100435|100330|100420|100310|100435|100330|100415|100305|480
1641839580000|2022-01-10 18:33:00|100415|100305|100390|100275|100425|100310|100390|100275|10
1641839590000|2022-01-10 18:33:10|100385|100270|100385|100270|100395|100285|100380|100270|20
1641839600000|2022-01-10 18:33:20|100390|100275|100380|100270|100390|100275|100375|100265|15
1641839610000|2022-01-10 18:33:30|100385|100275|100390|100280|100400|100285|100385|100270|0
1641839620000|2022-01-10 18:33:40|100395|100285|100380|100270|100400|100285|100375|100265|5
1641839630000|2022-01-10 18:33:50|100375|100275|100380|100270|100385|100275|100375|100265|10
1641839640000|2022-01-10 18:34:00|100375|100265|100365|100255|100375|100265|100350|100240|25
1641839650000|2022-01-10 18:34:10|100355|100250|100355|100245|100360|100255|100355|100245|5
1641839660000|2022-01-10 18:34:20|100350|100250|100355|100245|100355|100250|100345|100235|40
1641839670000|2022-01-10 18:34:30|100365|100250|100350|100240|100370|100255|100350|100240|45
1641839680000|2022-01-10 18:34:40|100355|100245|100355|100245|100365|100250|100355|100245|10
1641839690000|2022-01-10 18:34:50|100360|100250|100365|100255|100365|100255|100355|100245|10
1641839700000|2022-01-10 18:35:00|100375|100260|100395|100280|100400|100285|100365|100255|5
1641839710000|2022-01-10 18:35:10|100390|100285|100390|100280|100410|100300|100390|100280|0
1641839720000|2022-01-10 18:35:20|100385|100270|100385|100275|100385|100275|100380|100270|25
1641839730000|2022-01-10 18:35:30|100390|100270|100395|100290|100400|100290|100385|100270|10
1641839740000|2022-01-10 18:35:40|100390|100280|100395|100285|100410|100300|100390|100280|90
1641839750000|2022-01-10 18:35:50|100400|100290|100405|100290|100410|100295|100395|100290|0
1641839760000|2022-01-10 18:36:00|100410|100295|100390|100280|100415|100305|100385|100275|60
1641839770000|2022-01-10 18:36:10|100385|100275|100420|100305|100420|100310|100385|100275|5
1641839780000|2022-01-10 18:36:20|100415|100300|100425|100310|100435|100320|100415|100300|15
1641839790000|2022-01-10 18:36:30|100420|100305|100430|100315|100440|100325|100415|100305|35
1641839800000|2022-01-10 18:36:40|100425|100310|100420|100310|100430|100315|100415|100305|0
1641839810000|2022-01-10 18:36:50|100415|100315|100420|100310|100430|100315|100415|100310|0
1641839820000|2022-01-10 18:37:00|100415|100305|100415|100300|100425|100310|100410|100300|10
1641839830000|2022-01-10 18:37:10|100410|100305|100415|100305|100420|100310|100410|100300|0
1641839840000|2022-01-10 18:37:20|100420|100310|100410|100300|100420|100315|100410|100300|15
1641839850000|2022-01-10 18:37:30|100405|100295|100390|100275|100410|100295|100380|100270|10
1641839860000|2022-01-10 18:37:40|100380|100270|100380|100275|100400|100290|100380|100265|5
1641839870000|2022-01-10 18:37:50|100390|100280|100375|100265|100390|100280|100370|100260|0
1641839880000|2022-01-10 18:38:00|100380|100260|100375|100265|100380|100270|100370|100260|10
1641839890000|2022-01-10 18:38:10|100380|100270|100360|100250|100385|100275|100360|100250|5
1641839900000|2022-01-10 18:38:20|100365|100245|100360|100250|100365|100260|100360|100245|5
1641839910000|2022-01-10 18:38:30|100365|100245|100350|100240|100365|100250|100335|100225|100
1641839920000|2022-01-10 18:38:40|100355|100235|100355|100240|100365|100250|100350|100235|5
1641839930000|2022-01-10 18:38:50|100350|100245|100355|100245|100365|100250|100350|100240|0
1641839940000|2022-01-10 18:39:00|100360|100250|100355|100240|100375|100260|100355|100240|15
1641839950000|2022-01-10 18:39:10|100350|100245|100365|100245|100370|100255|100350|100240|5
1641839960000|2022-01-10 18:39:20|100375|100250|100370|100255|100380|100265|100370|100250|5
1641839970000|2022-01-10 18:39:30|100375|100250|100360|100240|100375|100255|100355|100240|5
1641839980000|2022-01-10 18:39:40|100355|100245|100375|100260|100375|100265|100350|100240|25
1641839990000|2022-01-10 18:39:50|100385|100265|100355|100240|100385|100270|100350|100240|5
1641840000000|2022-01-10 18:40:00|100350|100245|100355|100250|100370|100255|100350|100235|30
1641840010000|2022-01-10 18:40:10|100360|100245|100360|100245|100365|100250|100355|100240|30
1641840020000|2022-01-10 18:40:20|100365|100250|100395|100285|100400|100285|100365|100250|10
1641840030000|2022-01-10 18:40:30|100390|100280|100400|100285|100400|100285|100380|100270|10
1641840040000|2022-01-10 18:40:40|100395|100280|100405|100290|100410|100295|100395|100280|10
1641840050000|2022-01-10 18:40:50|100400|100295|100405|100295|100415|100305|100400|100290|5
1641840060000|2022-01-10 18:41:00|100410|100290|100380|100270|100410|100290|100380|100265|10
1641840070000|2022-01-10 18:41:10|100385|100265|100400|100290|100405|100290|100385|100265|5
1641840080000|2022-01-10 18:41:20|100395|100285|100405|100290|100410|100295|100395|100285|0
1641840090000|2022-01-10 18:41:30|100410|100295|100400|100285|100415|100300|100395|100285|10
1641840100000|2022-01-10 18:41:40|100395|100290|100425|100305|100425|100305|100395|100285|30
1641840110000|2022-01-10 18:41:50|100420|100310|100430|100315|100435|100320|100415|100310|5
1641840120000|2022-01-10 18:42:00|100425|100320|100430|100320|100430|100320|100415|100305|15
1641840130000|2022-01-10 18:42:10|100440|100325|100470|100360|100470|100360|100440|100325|120
1641840140000|2022-01-10 18:42:20|100465|100355|100475|100360|100475|100360|100460|100350|30
1641840150000|2022-01-10 18:42:30|100480|100355|100460|100345|100480|100360|100455|100345|15
1641840160000|2022-01-10 18:42:40|100455|100350|100460|100345|100465|100355|100450|100345|25
1641840170000|2022-01-10 18:42:50|100455|100340|100470|100355|100470|100360|100450|100340|60
1641840180000|2022-01-10 18:43:00|100475|100360|100470|100355|100480|100370|100470|100350|35
1641840190000|2022-01-10 18:43:10|100465|100360|100465|100350|100470|100360|100460|100350|0
1641840200000|2022-01-10 18:43:20|100460|100345|100470|100360|100475|100360|100450|100340|5
1641840210000|2022-01-10 18:43:30|100475|100355|100470|100360|100475|100360|100465|100355|15
1641840220000|2022-01-10 18:43:40|100480|100365|100490|100375|100490|100375|100480|100360|15
1641840230000|2022-01-10 18:43:50|100485|100370|100480|100370|100485|100375|100480|100365|15
1641840240000|2022-01-10 18:44:00|100490|100375|100490|100380|100505|100395|100490|100375|35
1641840250000|2022-01-10 18:44:10|100495|100375|100490|100375|100495|100380|100480|100370|5
1641840260000|2022-01-10 18:44:20|100495|100370|100490|100375|100495|100380|100480|100370|5
1641840270000|2022-01-10 18:44:30|100485|100380|100490|100375|100490|100385|100485|100370|5
1641840280000|2022-01-10 18:44:40|100485|100370|100480|100370|100490|100375|100480|100370|10
1641840290000|2022-01-10 18:44:50|100490|100375|100485|100375|100490|100375|100475|100370|25
1641840300000|2022-01-10 18:45:00|100490|100370|100475|100365|100490|100370|100460|100350|20
1641840310000|2022-01-10 18:45:10|100485|100370|100470|100360|100485|100370|100470|100360|0
1641840320000|2022-01-10 18:45:20|100475|100355|100475|100365|100490|100375|100475|100355|0
1641840330000|2022-01-10 18:45:30|100480|100400|100530|100420|100530|100420|100480|100400|310
1641840340000|2022-01-10 18:45:40|100535|100415|100530|100410|100535|100425|100520|100410|5
1641840350000|2022-01-10 18:45:50|100535|100415|100530|100420|100535|100430|100530|100415|10
1641840360000|2022-01-10 18:46:00|100525|100415|100505|100390|100525|100420|100505|100390|5
1641840370000|2022-01-10 18:46:10|100500|100395|100505|100390|100510|100395|100500|100390|0
1641840380000|2022-01-10 18:46:20|100500|100395|100490|100375|100500|100400|100490|100375|55
1641840390000|2022-01-10 18:46:30|100495|100380|100490|100375|100505|100395|100490|100375|20
1641840400000|2022-01-10 18:46:40|100495|100380|100490|100375|100500|100385|100485|100375|5
1641840410000|2022-01-10 18:46:50|100495|100380|100490|100375|100495|100390|100490|100375|10
1641840420000|2022-01-10 18:47:00|100485|100380|100470|100355|100490|100380|100465|100355|15
1641840430000|2022-01-10 18:47:10|100465|100350|100475|100360|100475|100360|100465|100350|10
1641840440000|2022-01-10 18:47:20|100470|100355|100470|100360|100470|100360|100465|100355|5
1641840450000|2022-01-10 18:47:30|100475|100365|100490|100380|100500|100385|100470|100355|0
1641840460000|2022-01-10 18:47:40|100495|100385|100510|100395|100510|100400|100495|100385|25
1641840470000|2022-01-10 18:47:50|100515|100400|100525|100415|100525|100415|100515|100395|15
1641840480000|2022-01-10 18:48:00|100530|100420|100525|100420|100535|100425|100525|100415|0
1641840490000|2022-01-10 18:48:10|100530|100415|100515|100405|100535|100415|100515|100405|0
1641840500000|2022-01-10 18:48:20|100520|100400|100530|100415|100535|100420|100515|100400|0
1641840510000|2022-01-10 18:48:30|100525|100420|100535|100420|100540|100430|100525|100415|10
1641840520000|2022-01-10 18:48:40|100530|100415|100550|100440|100550|100440|100525|100415|120
1641840530000|2022-01-10 18:48:50|100545|100425|100540|100425|100545|100430|100535|100425|85
1641840540000|2022-01-10 18:49:00|100550|100430|100550|100445|100565|100460|100550|100430|75
1641840550000|2022-01-10 18:49:10|100560|100450|100570|100455|100570|100460|100555|100445|15
1641840560000|2022-01-10 18:49:20|100565|100460|100560|100450|100570|100460|100560|100445|15
1641840570000|2022-01-10 18:49:30|100565|100445|100545|100430|100570|100460|100545|100430|5
1641840580000|2022-01-10 18:49:40|100550|100435|100550|100440|100555|100445|100545|100435|0
1641840590000|2022-01-10 18:49:50|100555|100445|100560|100445|100560|100445|100550|100440|0
1641840600000|2022-01-10 18:50:00|100555|100450|100565|100455|100570|100455|100555|100445|30
1641840610000|2022-01-10 18:50:10|100560|100450|100560|100450|100565|100455|100560|100450|5
1641840620000|2022-01-10 18:50:20|100565|100455|100565|100450|100565|100455|100545|100435|40
1641840630000|2022-01-10 18:50:30|100560|100455|100590|100470|100590|100480|100560|100445|70
1641840640000|2022-01-10 18:50:40|100585|100475|100625|100510|100630|100520|100585|100475|50
1641840650000|2022-01-10 18:50:50|100620|100515|100605|100495|100630|100515|100600|100485|5
1641840660000|2022-01-10 18:51:00|100610|100500|100600|100490|100615|100505|100595|100480|30
1641840670000|2022-01-10 18:51:10|100590|100495|100585|100470|100595|100495|100575|100465|125
1641840680000|2022-01-10 18:51:20|100590|100475|100615|100500|100615|100500|100590|100475|65
1641840690000|2022-01-10 18:51:30|100625|100495|100625|100510|100625|100510|100625|100495|10
1641840700000|2022-01-10 18:51:40|100615|100505|100615|100500|100620|100515|100605|100495|20
1641840710000|2022-01-10 18:51:50|100605|100495|100615|100505|100620|100515|100605|100490|30
1641840720000|2022-01-10 18:52:00|100610|100470|100590|100485|100615|100490|100580|100470|285
1641840730000|2022-01-10 18:52:10|100595|100480|100585|100475|100600|100485|100585|100470|35
1641840740000|2022-01-10 18:52:20|100590|100470|100590|100480|100590|100485|100590|100470|195
1641840750000|2022-01-10 18:52:30|100600|100485|100590|100475|100605|100495|100590|100475|35
1641840760000|2022-01-10 18:52:40|100585|100480|100595|100485|100600|100490|100585|100475|30
1641840770000|2022-01-10 18:52:50|100590|100480|100570|100455|100590|100485|100565|100450|10
1641840780000|2022-01-10 18:53:00|100565|100465|100565|100450|100570|100465|100550|100440|30
1641840790000|2022-01-10 18:53:10|100560|100445|100565|100455|100570|100460|100555|100445|5
1641840800000|2022-01-10 18:53:20|100560|100460|100555|100445|100570|100460|100550|100435|25
1641840810000|2022-01-10 18:53:30|100560|100450|100545|100430|100560|100450|100540|100430|80
1641840820000|2022-01-10 18:53:40|100540|100425|100540|100430|100545|100430|100520|100410|80
1641840830000|2022-01-10 18:53:50|100545|100435|100545|100430|100545|100435|100545|100430|20
1641840840000|2022-01-10 18:54:00|100540|100435|100545|100430|100545|100440|100540|100430|15
1641840850000|2022-01-10 18:54:10|100540|100420|100520|100410|100545|100430|100520|100410|15
1641840860000|2022-01-10 18:54:20|100525|100415|100545|100430|100545|100430|100525|100415|5
1641840870000|2022-01-10 18:54:30|100550|100435|100535|100425|100550|100440|100535|100425|55
1641840880000|2022-01-10 18:54:40|100530|100420|100500|100395|100530|100430|100500|100395|30
1641840890000|2022-01-10 18:54:50|100505|100390|100500|100390|100510|100400|100500|100385|30
1641840900000|2022-01-10 18:55:00|100495|100385|100495|100390|100505|100395|100495|100385|10
1641840910000|2022-01-10 18:55:10|100490|100380|100520|100405|100520|100405|100490|100380|20
1641840920000|2022-01-10 18:55:20|100515|100410|100510|100400|100525|100410|100510|100400|70
1641840930000|2022-01-10 18:55:30|100515|100405|100525|100410|100525|100415|100515|100400|5
1641840940000|2022-01-10 18:55:40|100520|100415|100500|100385|100525|100415|100500|100385|25
1641840950000|2022-01-10 18:55:50|100495|100380|100495|100385|100500|100385|100485|100380|20
1641840960000|2022-01-10 18:56:00|100500|100390|100480|100365|100500|100390|100480|100365|10
1641840970000|2022-01-10 18:56:10|100475|100360|100465|100360|100480|100365|100465|100355|25
1641840980000|2022-01-10 18:56:20|100470|100355|100475|100370|100490|100380|100470|100355|25
1641840990000|2022-01-10 18:56:30|100480|100365|100475|100365|100485|100370|100475|100365|25
1641841000000|2022-01-10 18:56:40|100480|100360|100470|100360|100480|100360|100460|100350|10
1641841010000|2022-01-10 18:56:50|100475|100350|100460|100350|100475|100350|100460|100345|20
1641841020000|2022-01-10 18:57:00|100465|100355|100450|100340|100465|100355|100450|100335|15
1641841030000|2022-01-10 18:57:10|100455|100345|100460|100345|100460|100345|100435|100325|155
1641841040000|2022-01-10 18:57:20|100455|100340|100470|100360|100470|100360|100455|100340|35
1641841050000|2022-01-10 18:57:30|100465|100355|100440|100325|100465|100360|100430|100320|100
1641841060000|2022-01-10 18:57:40|100435|100315|100430|100315|100435|100325|100415|100305|10
1641841070000|2022-01-10 18:57:50|100425|100310|100440|100325|100440|100325|100415|100305|10
1641841080000|2022-01-10 18:58:00|100445|100330|100455|100345|100455|100345|100435|100330|5
1641841090000|2022-01-10 18:58:10|100450|100340|100465|100355|100465|100355|100450|100335|65
1641841100000|2022-01-10 18:58:20|100460|100345|100435|100320|100460|100350|100435|100320|70
1641841110000|2022-01-10 18:58:30|100425|100325|100435|100330|100440|100330|100420|100310|30
1641841120000|2022-01-10 18:58:40|100440|100325|100435|100330|100440|100330|100425|100315|45
1641841130000|2022-01-10 18:58:50|100430|100325|100460|100350|100460|100350|100430|100320|55
1641841140000|2022-01-10 18:59:00|100470|100355|100475|100360|100485|100370|100465|100350|40
1641841150000|2022-01-10 18:59:10|100480|100355|100475|100360|100480|100365|100475|100355|5
1641841160000|2022-01-10 18:59:20|100485|100365|100515|100400|100515|100405|100475|100360|415
1641841170000|2022-01-10 18:59:30|100505|100405|100505|100395|100515|100410|100500|100390|10
1641841180000|2022-01-10 18:59:40|100500|100390|100520|100410|100525|100410|100500|100390|20
1641841190000|2022-01-10 18:59:50|100530|100415|100565|100445|100565|100445|100530|100415|105
1641841200000|2022-01-10 19:00:00|100555|100435|100525|100415|100565|100455|100520|100410|140
1641841210000|2022-01-10 19:00:10|100530|100410|100555|100445|100560|100445|100510|100400|60
1641841220000|2022-01-10 19:00:20|100550|100440|100530|100420|100555|100445|100530|100420|80
1641841230000|2022-01-10 19:00:30|100525|100415|100525|100415|100530|100425|100515|100405|45
1641841240000|2022-01-10 19:00:40|100530|100420|100575|100465|100580|100470|100530|100415|410
1641841250000|2022-01-10 19:00:50|100570|100460|100570|100460|100570|100465|100560|100450|10
1641841260000|2022-01-10 19:01:00|100575|100465|100610|100495|100610|100500|100575|100455|50
1641841270000|2022-01-10 19:01:10|100615|100505|100625|100510|100635|100520|100615|100505|60
1641841280000|2022-01-10 19:01:20|100620|100515|100635|100520|100635|100520|100620|100510|10
1641841290000|2022-01-10 19:01:30|100640|100525|100685|100570|100705|100595|100640|100525|195
1641841300000|2022-01-10 19:01:40|100690|100580|100675|100560|100690|100580|100660|100550|200
1641841310000|2022-01-10 19:01:50|100670|100555|100685|100575|100700|100585|100670|100555|5
1641841320000|2022-01-10 19:02:00|100690|100570|100670|100560|100690|100570|100660|100545|30
1641841330000|2022-01-10 19:02:10|100675|100555|100685|100570|100690|100580|100660|100550|15
1641841340000|2022-01-10 19:02:20|100680|100565|100685|100570|100690|100580|100675|100560|5
1641841350000|2022-01-10 19:02:30|100680|100575|100670|100560|100685|100575|100670|100555|10
1641841360000|2022-01-10 19:02:40|100675|100555|100690|100575|100710|100595|100665|100555|160
1641841370000|2022-01-10 19:02:50|100685|100570|100695|100575|100695|100575|100680|100565|5
1641841380000|2022-01-10 19:03:00|100685|100580|100695|100585|100700|100585|100685|100570|20
1641841390000|2022-01-10 19:03:10|100700|100580|100670|100555|100700|100580|100665|100555|10
1641841400000|2022-01-10 19:03:20|100665|100545|100665|100550|100670|100555|100655|100545|20
1641841410000|2022-01-10 19:03:30|100660|100555|100655|100540|100660|100555|100650|100540|20
1641841420000|2022-01-10 19:03:40|100665|100550|100675|100555|100675|100555|100660|100550|10
1641841430000|2022-01-10 19:03:50|100685|100560|100685|100565|100695|100575|100680|100560|10
1641841440000|2022-01-10 19:04:00|100680|100575|100690|100575|100695|100585|100675|100570|10
1641841450000|2022-01-10 19:04:10|100685|100570|100685|100570|100700|100590|100680|100570|20
1641841460000|2022-01-10 19:04:20|100680|100565|100710|100595|100710|100595|100680|100565|20
1641841470000|2022-01-10 19:04:30|100705|100590|100715|100600|100735|100620|100700|100585|175
1641841480000|2022-01-10 19:04:40|100710|100595|100715|100605|100720|100605|100705|100595|25
1641841490000|2022-01-10 19:04:50|100720|100600|100715|100605|100725|100605|100705|100595|50
1641841500000|2022-01-10 19:05:00|100710|100600|100690|100580|100710|100600|100690|100575|100
1641841510000|2022-01-10 19:05:10|100700|100595|100710|100600|100715|100600|100690|100580|35
1641841520000|2022-01-10 19:05:20|100705|100590|100690|100580|100710|100590|100690|100580|195
1641841530000|2022-01-10 19:05:30|100685|100570|100695|100585|100695|100585|100675|100565|40
1641841540000|2022-01-10 19:05:40|100690|100580|100695|100585|100700|100585|100685|100570|20
1641841550000|2022-01-10 19:05:50|100700|100580|100710|100590|100715|100610|100695|100580|30
1641841560000|2022-01-10 19:06:00|100705|100595|100705|100595|100715|100600|100700|100590|75
1641841570000|2022-01-10 19:06:10|100700|100585|100690|100575|100705|100590|100680|100570|15
1641841580000|2022-01-10 19:06:20|100695|100585|100710|100595|100710|100600|100690|100585|100
1641841590000|2022-01-10 19:06:30|100705|100590|100710|100600|100710|100600|100700|100585|5
1641841600000|2022-01-10 19:06:40|100705|100595|100720|100605|100720|100605|100705|100590|25
1641841610000|2022-01-10 19:06:50|100715|100610|100710|100600|100720|100610|100710|100600|5
1641841620000|2022-01-10 19:07:00|100720|100605|100720|100605|100720|100605|100715|100600|5
1641841630000|2022-01-10 19:07:10|100725|100615|100775|100655|100775|100665|100720|100605|95
1641841640000|2022-01-10 19:07:20|100770|100660|100775|100670|100785|100675|100770|100660|90
1641841650000|2022-01-10 19:07:30|100770|100665|100750|100635|100775|100665|100750|100635|110
1641841660000|2022-01-10 19:07:40|100755|100640|100735|100625|100755|100640|100735|100625|0
1641841670000|2022-01-10 19:07:50|100730|100620|100730|100615|100740|100630|100725|100615|70
1641841680000|2022-01-10 19:08:00|100725|100610|100710|100595|100725|100615|100705|100595|170
1641841690000|2022-01-10 19:08:10|100705|100585|100690|100575|100710|100590|100685|100575|55
1641841700000|2022-01-10 19:08:20|100685|100580|100690|100580|100695|100580|100685|100575|5
1641841710000|2022-01-10 19:08:30|100685|100575|100700|100585|100705|100590|100685|100575|20
1641841720000|2022-01-10 19:08:40|100710|100600|100715|100600|100730|100620|100710|100600|110
1641841730000|2022-01-10 19:08:50|100720|100605|100720|100610|100730|100620|100715|100605|60
1641841740000|2022-01-10 19:09:00|100715|100615|100720|100610|100725|100615|100710|100600|20
1641841750000|2022-01-10 19:09:10|100725|100615|100760|100650|100770|100660|100725|100615|85
1641841760000|2022-01-10 19:09:20|100755|100645|100750|100645|100765|100650|100750|100645|5
1641841770000|2022-01-10 19:09:30|100760|100650|100750|100640|100760|100650|100745|100640|60
1641841780000|2022-01-10 19:09:40|100755|100645|100755|100640|100760|100645|100750|100640|10
1641841790000|2022-01-10 19:09:50|100760|100645|100740|100630|100760|100650|100740|100625|0
1641841800000|2022-01-10 19:10:00|100745|100635|100735|100620|100760|100645|100715|100600|210
1641841810000|2022-01-10 19:10:10|100740|100625|100760|100640|100760|100640|100735|100625|15
1641841820000|2022-01-10 19:10:20|100755|100635|100755|100645|100770|100655|100740|100630|220
1641841830000|2022-01-10 19:10:30|100750|100635|100735|100630|100750|100640|100735|100620|15
1641841840000|2022-01-10 19:10:40|100745|100640|100725|100615|100750|100640|100725|100610|115
1641841850000|2022-01-10 19:10:50|100730|100620|100735|100620|100735|100620|100725|100615|5
1641841860000|2022-01-10 19:11:00|100740|100630|100745|100630|100745|100640|100740|100630|40
1641841870000|2022-01-10 19:11:10|100740|100625|100735|100620|100740|100625|100730|100620|0
1641841880000|2022-01-10 19:11:20|100730|100625|100730|100620|100735|100625|100720|100610|35
1641841890000|2022-01-10 19:11:30|100735|100630|100745|100635|100750|100635|100735|100625|15
1641841900000|2022-01-10 19:11:40|100750|100640|100735|100620|100750|100645|100735|100620|5
1641841910000|2022-01-10 19:11:50|100730|100625|100740|100630|100740|100635|100730|100620|20
1641841920000|2022-01-10 19:12:00|100745|100635|100735|100625|100750|100640|100735|100620|20
1641841930000|2022-01-10 19:12:10|100730|100615|100735|100625|100750|100640|100730|100615|30
1641841940000|2022-01-10 19:12:20|100730|100620|100720|100610|100730|100620|100710|100600|30
1641841950000|2022-01-10 19:12:30|100730|100615|100735|100625|100740|100630|100725|100615|20
1641841960000|2022-01-10 19:12:40|100725|100620|100730|100615|100730|100625|100725|100615|0
1641841970000|2022-01-10 19:12:50|100735|100620|100740|100630|100740|100630|100735|100620|15
1641841980000|2022-01-10 19:13:00|100735|100625|100740|100625|100740|100635|100735|100625|30
1641841990000|2022-01-10 19:13:10|100735|100630|100735|100620|100740|100630|100730|100620|0
1641842000000|2022-01-10 19:13:20|100730|100600|100730|100615|100730|100615|100710|100595|130
1641842010000|2022-01-10 19:13:30|100725|100620|100730|100620|100730|100620|100725|100620|5
1641842020000|2022-01-10 19:13:40|100725|100610|100705|100595|100730|100610|100705|100595|5
1641842030000|2022-01-10 19:13:50|100710|100600|100695|100580|100710|100600|100685|100580|95
1641842040000|2022-01-10 19:14:00|100690|100585|100705|100590|100705|100590|100690|100585|25
1641842050000|2022-01-10 19:14:10|100710|100595|100710|100600|100710|100600|100705|100590|15
1641842060000|2022-01-10 19:14:20|100705||100710||100710||100705||0
1641842070000|2022-01-10 19:14:30|100705||100710||100710||100705||0
1641842080000|2022-01-10 19:14:40|100705|100590|100705|100590|100710|100590|100705|100590|25
1641842090000|2022-01-10 19:14:50|100700|100585|100670|100560|100705|100590|100670|100560|95
1641842100000|2022-01-10 19:15:00|100665|100555|100700|100585|100700|100585|100650|100540|135
1641842110000|2022-01-10 19:15:10|100695|100575|100700|100585|100710|100595|100690|100575|10
1641842120000|2022-01-10 19:15:20|100695|100590|100685|100570|100695|100590|100680|100570|5
1641842130000|2022-01-10 19:15:30|100680|100565|100690|100575|100695|100580|100680|100565|20
1641842140000|2022-01-10 19:15:40|100685|100580|100690|100580|100690|100580|100685|100565|0
1641842150000|2022-01-10 19:15:50|100685|100575|100705|100595|100705|100600|100685|100575|35
1641842160000|2022-01-10 19:16:00|100700|100600|100700|100590|100705|100600|100695|100580|25
1641842170000|2022-01-10 19:16:10|100705|100595|100720|100615|100740|100630|100705|100595|45
1641842180000|2022-01-10 19:16:20|100730|100610|100730|100620|100730|100620|100720|100605|15
1641842190000|2022-01-10 19:16:30|100735|100615|100730|100615|100740|100625|100725|100615|10
1641842200000|2022-01-10 19:16:40|100725|100620|100730|100620|100735|100625|100725|100615|5
1641842210000|2022-01-10 19:16:50|100735|100615|100725|100615|100735|100615|100725|100615|5
1641842220000|2022-01-10 19:17:00|100720|100605|100695|100585|100720|100610|100690|100585|5
1641842230000|2022-01-10 19:17:10|100690|100575|100680|100570|100690|100575|100675|100565|5
1641842240000|2022-01-10 19:17:20|100685|100575|100690|100580|100690|100585|100675|100565|5
1641842250000|2022-01-10 19:17:30|100685|100585|100695|100585|100695|100585|100680|100570|10
1641842260000|2022-01-10 19:17:40|100690|100580|100695|100585|100700|100590|100690|100580|5
1641842270000|2022-01-10 19:17:50|100700|100580|100690|100575|100700|100585|100680|100570|15
1641842280000|2022-01-10 19:18:00|100685|100570|100675|100565|100690|100570|100665|100560|0
1641842290000|2022-01-10 19:18:10|100670|100560|100650|100535|100670|100560|100640|100530|170
1641842300000|2022-01-10 19:18:20|100655|100540|100650|100535|100655|100540|100640|100525|20
1641842310000|2022-01-10 19:18:30|100645|100530|100640|100530|100655|100545|100640|100525|15
1641842320000|2022-01-10 19:18:40|100635|100525|100650|100530|100650|100540|100635|100525|30
1641842330000|2022-01-10 19:18:50|100645|100535|100640|100530|100650|100540|100635|100525|5
1641842340000|2022-01-10 19:19:00|100645|100525|100660|100545|100660|100550|100645|100525|15
1641842350000|2022-01-10 19:19:10|100655|100550|100660|100545|100660|100550|100650|100540|5
1641842360000|2022-01-10 19:19:20|100670|100550|100670|100555|100670|100560|100665|100550|5
1641842370000|2022-01-10 19:19:30|100665|100575|100695|100575|100700|100585|100665|100575|100
1641842380000|2022-01-10 19:19:40|100690|100585|100700|100585|100710|100595|100690|100585|0
1641842390000|2022-01-10 19:19:50|100690|100580|100700|100585|100700|100585|100685|100575|5
1641842400000|2022-01-10 19:20:00|100695|100575|100700|100585|100700|100585|100665|100555|40
1641842410000|2022-01-10 19:20:10|100690|100590|100690|100575|100690|100590|100685|100575|5
1641842420000|2022-01-10 19:20:20|100685|100565|100680|100570|100690|100570|100675|100565|5
1641842430000|2022-01-10 19:20:30|100685|100565|100700|100585|100710|100590|100685|100565|10
1641842440000|2022-01-10 19:20:40|100710|100595|100700|100585|100710|100595|100700|100580|5
1641842450000|2022-01-10 19:20:50|100710|100590|100710|100595|100710|100595|100710|100585|5
1641842460000|2022-01-10 19:21:00|100700|100590|100680|100575|100700|100590|100680|100565|15
1641842470000|2022-01-10 19:21:10|100685|100570|100700|100585|100700|100585|100680|100570|65
1641842480000|2022-01-10 19:21:20|100695|100575|100680|100575|100695|100575|100680|100570|10
1641842490000|2022-01-10 19:21:30|100685|100580|100690|100580|100705|100590|100680|100575|10
1641842500000|2022-01-10 19:21:40|100695|100585|100675|100565|100695|100585|100675|100565|10
1641842510000|2022-01-10 19:21:50|100680|100560|100665|100555|100680|100560|100665|100555|0
1641842520000|2022-01-10 19:22:00|100670|100560|100685|100575|100685|100575|100670|100555|0
1641842530000|2022-01-10 19:22:10|100680|100570|100675|100565|100695|100570|100675|100565|0
1641842540000|2022-01-10 19:22:20|100665|100555|100665|100555|100675|100565|100665|100555|10
1641842550000|2022-01-10 19:22:30|100670|100550|100665|100555|100675|100560|100660|100545|5
1641842560000|2022-01-10 19:22:40|100660|100550|100665|100545|100665|100555|100655|100540|5
1641842570000|2022-01-10 19:22:50|100655|100550|100645|100535|100655|100550|100645|100535|30
1641842580000|2022-01-10 19:23:00|100655|100540|100660|100550|100665|100555|100655|100535|5
1641842590000|2022-01-10 19:23:10|100665|100545|100665|100550|100670|100555|100660|100545|5
1641842600000|2022-01-10 19:23:20|100660|100555|100665|100560|100665|100560|100660|100550|0
1641842610000|2022-01-10 19:23:30|100675|100555|100675|100565|100675|100565|100670|100555|25
1641842620000|2022-01-10 19:23:40|100685|100570|100695|100575|100695|100585|100680|100565|15
1641842630000|2022-01-10 19:23:50|100690|100570|100675|100565|100690|100570|100670|100565|5
1641842640000|2022-01-10 19:24:00|100670|100555|100675|100560|100675|100565|100655|100545|15
1641842650000|2022-01-10 19:24:10|100670|100555|100670|100560|100675|100565|100665|100555|5
1641842660000|2022-01-10 19:24:20|100665|100555|100685|100565|100685|100575|100665|100555|5
1641842670000|2022-01-10 19:24:30|100675|100560|100680|100570|100690|100580|100670|100560|15
1641842680000|2022-01-10 19:24:40|100675|100565|100675|100565|100680|100570|100675|100565|65
1641842690000|2022-01-10 19:24:50|100685|100570|100685|100570|100685|100570|100680|100570|15
1641842700000|2022-01-10 19:25:00|100680|100575|100695|100585|100700|100585|100675|100570|0
1641842710000|2022-01-10 19:25:10|100700|100590|100720|100605|100720|100605|100695|100585|5
1641842720000|2022-01-10 19:25:20|100725|100610|100720|100605|100725|100610|100710|100605|0
1641842730000|2022-01-10 19:25:30|100715|100595|100705|100590|100715|100605|100700|100585|10
1641842740000|2022-01-10 19:25:40|100700|100585|100690|100580|100705|100595|100690|100580|0
1641842750000|2022-01-10 19:25:50|100695|100575|100670|100560|100695|100575|100670|100560|0
1641842760000|2022-01-10 19:26:00|100675|100555|100660|100550|100680|100570|100660|100550|0
1641842770000|2022-01-10 19:26:10|100665|100545|100655|100540|100665|100555|100650|100540|25
1641842780000|2022-01-10 19:26:20|100650|100545|100665|100550|100665|100550|100650|100545|0
1641842790000|2022-01-10 19:26:30|100670|100555|100680|100565|100680|100570|100665|100555|15
1641842800000|2022-01-10 19:26:40|100670|100555|100655|100545|100670|100565|100655|100545|10
1641842810000|2022-01-10 19:26:50|100650|100550|100655|100545|100655|100550|100650|100540|0
1641842820000|2022-01-10 19:27:00|100650|100540|100660|100545|100665|100555|100650|100540|10
1641842830000|2022-01-10 19:27:10|100655|100550|100675|100560|100675|100560|100655|100540|10
1641842840000|2022-01-10 19:27:20|100670|100565|100665|100555|100685|100575|100665|100550|10
1641842850000|2022-01-10 19:27:30|100670|100560|100685|100570|100690|100580|100670|100555|5
1641842860000|2022-01-10 19:27:40|100680|100575|100685|100575|100700|100585|100680|100570|5
1641842870000|2022-01-10 19:27:50|100690|100580|100685|100575|100690|100580|100675|100560|15
1641842880000|2022-01-10 19:28:00|100695|100580|100685|100570|100695|100580|100680|100565|10
1641842890000|2022-01-10 19:28:10|100690|100575|100675|100555|100690|100580|100665|100555|35
1641842900000|2022-01-10 19:28:20|100670|100560|100665|100555|100670|100565|100665|100555|0
1641842910000|2022-01-10 19:28:30|100670|100560|100685|100575|100685|100575|100660|100555|5
1641842920000|2022-01-10 19:28:40|100680|100570|100685|100575|100695|100580|100680|100570|5
1641842930000|2022-01-10 19:28:50|100680|100570|100680|100570|100685|100570|100675|100565|10
1641842940000|2022-01-10 19:29:00|100685|100575|100695|100580|100695|100590|100680|100565|5
1641842950000|2022-01-10 19:29:10|100690|100575|100685|100565|100695|100580|100680|100560|0
1641842960000|2022-01-10 19:29:20|100675|100560|100675|100565|100675|100570|100670|100560|10
1641842970000|2022-01-10 19:29:30|100670|100560|100675|100565|100675|100570|100670|100560|0
1641842980000|2022-01-10 19:29:40|100685|100570|100675|100560|100695|100580|100675|100560|10
1641842990000|2022-01-10 19:29:50|100670|100555|100650|100540|100670|100560|100650|100540|5
1641843000000|2022-01-10 19:30:00|100655|100530|100645|100530|100655|100540|100635|100525|10
1641843010000|2022-01-10 19:30:10|100640|100525|100635|100525|100645|100530|100625|100515|15
1641843020000|2022-01-10 19:30:20|100630|100520|100645|100525|100645|100530|100620|100510|20
1641843030000|2022-01-10 19:30:30|100635|100530|100635|100525|100645|100535|100625|100515|5
1641843040000|2022-01-10 19:30:40|100630|100515|100650|100540|100655|100540|100630|100515|5
1641843050000|2022-01-10 19:30:50|100655|100545|100665|100555|100670|100555|100650|100540|15
1641843060000|2022-01-10 19:31:00|100675|100560|100705|100590|100705|100590|100675|100555|45
1641843070000|2022-01-10 19:31:10|100700|100595|100700|100590|100705|100595|100690|100580|10
1641843080000|2022-01-10 19:31:20|100695|100585|100705|100590|100705|100590|100690|100580|0
1641843090000|2022-01-10 19:31:30|100700|100595|100730|100620|100730|100620|100700|100595|15
1641843100000|2022-01-10 19:31:40|100735|100625|100715|100610|100740|100630|100715|100605|65
1641843110000|2022-01-10 19:31:50|100710|100605|100725|100610|100725|100615|100710|100595|35
1641843120000|2022-01-10 19:32:00|100720|100615|100705|100595|100725|100615|100705|100590|5
1641843130000|2022-01-10 19:32:10|100700|100590|100685|100570|100700|100595|100685|100570|5
1641843140000|2022-01-10 19:32:20|100680|100560|100675|100560|100680|100570|100670|100560|5
1641843150000|2022-01-10 19:32:30|100670|100550|100645|100535|100670|100560|100640|100530|15
1641843160000|2022-01-10 19:32:40|100640|100530|100645|100535|100650|100540|100635|100525|25
1641843170000|2022-01-10 19:32:50|100640|100540|100645|100535|100645|100540|100635|100520|40
1641843180000|2022-01-10 19:33:00|100640|100540|100655|100535|100665|100550|100640|100530|100
1641843190000|2022-01-10 19:33:10|100650|100540|100640|100530|100655|100540|100640|100525|10
1641843200000|2022-01-10 19:33:20|100635|100535|100635|100525|100635|100535|100625|100510|35
1641843210000|2022-01-10 19:33:30|100640|100530|100655|100535|100655|100545|100640|100530|0
1641843220000|2022-01-10 19:33:40|100660|100540|100655|100545|100665|100550|100655|100540|0
1641843230000|2022-01-10 19:33:50|100665|100550|100695|100575|100695|100580|100665|100550|10
1641843240000|2022-01-10 19:34:00|100700|100585|100700|100590|100705|100590|100690|100580|0
1641843250000|2022-01-10 19:34:10|100705|100585|100750|100640|100750|100640|100705|100585|40
1641843260000|2022-01-10 19:34:20|100745|100635|100755|100635|100760|100650|100745|100630|15
1641843270000|2022-01-10 19:34:30|100760|100645|100755|100640|100775|100665|100755|100640|10
1641843280000|2022-01-10 19:34:40|100750|100635|100760|100645|100760|100645|100745|100635|20
1641843290000|2022-01-10 19:34:50|100755|100635|100770|100660|100770|100660|100745|100630|5
1641843300000|2022-01-10 19:35:00|100765|100655|100770|100660|100775|100665|100760|100650|10
1641843310000|2022-01-10 19:35:10|100775|100665|100770|100655|100780|100670|100770|100655|10
1641843320000|2022-01-10 19:35:20|100765|100660|100760|100645|100775|100660|100750|100635|30
1641843330000|2022-01-10 19:35:30|100755|100650|100760|100650|100775|100660|100755|100645|35
1641843340000|2022-01-10 19:35:40|100765|100655|100780|100665|100780|100665|100760|100650|5
1641843350000|2022-01-10 19:35:50|100775|100660|100755|100650|100775|100660|100755|100650|10
1641843360000|2022-01-10 19:36:00|100760|100655|100770|100660|100775|100660|100760|100650|5
1641843370000|2022-01-10 19:36:10|100775|100655|100760|100650|100775|100660|100760|100650|0
1641843380000|2022-01-10 19:36:20|100755|100640|100775|100660|100775|100660|100750|100635|20
1641843390000|2022-01-10 19:36:30|100780|100665|100830|100720|100840|100725|100775|100660|165
1641843400000|2022-01-10 19:36:40|100840|100715|100835|100725|100840|100730|100830|100715|65
1641843410000|2022-01-10 19:36:50|100840|100730|100840|100730|100845|100740|100825|100720|280
1641843420000|2022-01-10 19:37:00|100830|100735|100810|100700|100835|100735|100810|100700|110
1641843430000|2022-01-10 19:37:10|100820|100710|100795|100680|100820|100710|100795|100680|70
1641843440000|2022-01-10 19:37:20|100790|100675|100770|100660|100790|100685|100770|100660|45
1641843450000|2022-01-10 19:37:30|100760|100655|100775|100660|100780|100670|100760|100645|15
1641843460000|2022-01-10 19:37:40|100770|100655|100770|100660|100770|100660|100760|100645|20
1641843470000|2022-01-10 19:37:50|100780|100665|100780|100675|100785|100675|100775|100660|20
1641843480000|2022-01-10 19:38:00|100785|100670|100785|100675|100790|100675|100770|100660|0
1641843490000|2022-01-10 19:38:10|100790|100670|100780|100675|100790|100680|100780|100670|25
1641843500000|2022-01-10 19:38:20|100775|100670|100780|100670|100780|100675|100770|100660|20
1641843510000|2022-01-10 19:38:30|100775|100675|100780|100670|100780|100675|100775|100665|10
1641843520000|2022-01-10 19:38:40|100775|100660|100765|100660|100775|100670|100765|100655|15
1641843530000|2022-01-10 19:38:50|100770|100665|100785|100675|100795|100680|100770|100665|10
1641843540000|2022-01-10 19:39:00|100790|100670|100795|100680|100800|100685|100775|100665|5
1641843550000|2022-01-10 19:39:10|100790|100675|100780|100670|100790|100675|100780|100670|15
1641843560000|2022-01-10 19:39:20|100775|100665|100760|100650|100775|100665|100755|100645|120
1641843570000|2022-01-10 19:39:30|100765|100655|100760|100650|100765|100655|100755|100645|20
1641843580000|2022-01-10 19:39:40|100765|100655|100780|100665|100785|100670|100765|100650|10
1641843590000|2022-01-10 19:39:50|100785|100670|100765|100650|100785|100670|100765|100650|35
1641843600000|2022-01-10 19:40:00|100760|100655|100780|100670|100780|100670|100760|100645|0
1641843610000|2022-01-10 19:40:10|100775|100675|100770|100660|100775|100675|100765|100660|0
1641843620000|2022-01-10 19:40:20|100780|100665|100780|100670|100800|100690|100780|100665|55
1641843630000|2022-01-10 19:40:30|100790|100680|100785|100670|100795|100680|100785|100670|70
1641843640000|2022-01-10 19:40:40|100780|100665|100780|100665|100780|100670|100770|100660|5
1641843650000|2022-01-10 19:40:50|100775|100670|100770|100665|100795|100685|100770|100660|5
1641843660000|2022-01-10 19:41:00|100775|100670|100785|100675|100790|100675|100775|100660|65
1641843670000|2022-01-10 19:41:10|100780|100680|100765|100650|100790|100680|100765|100650|150
1641843680000|2022-01-10 19:41:20|100770|100655|100780|100665|100785|100675|100770|100655|110
1641843690000|2022-01-10 19:41:30|100785|100670|100805|100695|100805|100695|100780|100670|60
1641843700000|2022-01-10 19:41:40|100800|100685|100810|100695|100815|100700|100800|100685|15
1641843710000|2022-01-10 19:41:50|100805|100700|100820|100705|100820|100705|100805|100695|25
1641843720000|2022-01-10 19:42:00|100815|100710|100870|100760|100870|100760|100815|100705|115
1641843730000|2022-01-10 19:42:10|100865|100750|100840|100730|100870|100765|100835|100725|45
1641843740000|2022-01-10 19:42:20|100835|100720|100855|100740|100855|100745|100835|100720|0
1641843750000|2022-01-10 19:42:30|100860|100745|100850|100735|100865|100750|100850|100735|5
1641843760000|2022-01-10 19:42:40|100840|100730|100830|100715|100850|100735|100830|100710|20
1641843770000|2022-01-10 19:42:50|100820|100720|100810|100700|100820|100720|100810|100695|5
1641843780000|2022-01-10 19:43:00|100805|100695|100795|100685|100810|100700|100790|100675|90
1641843790000|2022-01-10 19:43:10|100800|100690|100790|100675|100805|100695|100780|100670|10
1641843800000|2022-01-10 19:43:20|100785|100680|100785|100675|100785|100680|100780|100670|50
1641843810000|2022-01-10 19:43:30|100790|100680|100800|100685|100800|100685|100790|100675|5
1641843820000|2022-01-10 19:43:40|100790|100680|100785|100675|100800|100685|100770|100660|10
1641843830000|2022-01-10 19:43:50|100790|100670|100765|100660|100790|100680|100765|100660|5
1641843840000|2022-01-10 19:44:00|100770|100665|100765|100655|100780|100670|100765|100655|30
1641843850000|2022-01-10 19:44:10|100770|100665|100770|100660|100790|100675|100770|100660|0
1641843860000|2022-01-10 19:44:20|100775|100665|100750|100645|100775|100665|100750|100645|20
1641843870000|2022-01-10 19:44:30|100755|100640|100755|100645|100760|100645|100745|100635|10
1641843880000|2022-01-10 19:44:40|100750|100640|100735|100625|100755|100640|100730|100620|20
1641843890000|2022-01-10 19:44:50|100740|100630|100730|100615|100745|100635|100725|100615|100
1641843900000|2022-01-10 19:45:00|100735|100620|100720|100610|100735|100625|100720|100610|95
1641843910000|2022-01-10 19:45:10|100730|100615|100745|100625|100745|100625|100725|100615|30
1641843920000|2022-01-10 19:45:20|100740|100620|100730|100620|100740|100625|100725|100620|5
1641843930000|2022-01-10 19:45:30|100725|100615|100730|100615|100730|100620|100720|100610|15
1641843940000|2022-01-10 19:45:40|100725|100610|100725|100615|100730|100625|100720|100605|70
1641843950000|2022-01-10 19:45:50|100730|100625|100730|100620|100735|100625|100720|100610|75
1641843960000|2022-01-10 19:46:00|100735|100615|100720|100610|100735|100620|100710|100605|10
1641843970000|2022-01-10 19:46:10|100725|100615|100705|100600|100730|100620|100705|100600|95
1641843980000|2022-01-10 19:46:20|100710|100590|100705|100595|100715|100595|100690|100580|70
1641843990000|2022-01-10 19:46:30|100710|100600|100730|100620|100735|100620|100710|100595|30
1641844000000|2022-01-10 19:46:40|100735|100625|100735|100625|100740|100625|100725|100620|0
1641844010000|2022-01-10 19:46:50|100740|100620|100745|100635|100745|100635|100730|100620|0
1641844020000|2022-01-10 19:47:00|100740|100645|100740|100625|100760|100650|100735|100625|20
1641844030000|2022-01-10 19:47:10|100745|100630|100735|100630|100750|100635|100735|100630|0
1641844040000|2022-01-10 19:47:20|100740|100625|100740|100625|100740|100630|100735|100625|5
1641844050000|2022-01-10 19:47:30|100745|100630|100750|100635|100750|100640|100745|100625|5
1641844060000|2022-01-10 19:47:40|100745|100640|100745|100630|100750|100640|100740|100630|5
1641844070000|2022-01-10 19:47:50|100740|100635|100735|100620|100740|100635|100725|100620|10
1641844080000|2022-01-10 19:48:00|100730|100610|100735|100620|100740|100625|100720|100600|15
1641844090000|2022-01-10 19:48:10|100730|100615|100720|100605|100730|100620|100715|100600|5
1641844100000|2022-01-10 19:48:20|100715|100610|100725|100615|100730|100615|100715|100600|0
1641844110000|2022-01-10 19:48:30|100730|100610|100730|100615|100735|100620|100730|100610|0
1641844120000|2022-01-10 19:48:40|100725|100620|100730|100615|100740|100630|100725|100615|5
1641844130000|2022-01-10 19:48:50|100725|100620|100725|100615|100735|100620|100720|100610|5
1641844140000|2022-01-10 19:49:00|100730|100610|100710|100600|100730|100610|100705|100595|15
1641844150000|2022-01-10 19:49:10|100705|100595|100695|100585|100705|100595|100690|100580|25
1641844160000|2022-01-10 19:49:20|100705|100580|100720|100605|100720|100610|100695|100580|5
1641844170000|2022-01-10 19:49:30|100715|100610|100715|100600|100720|100610|100710|100595|0
1641844180000|2022-01-10 19:49:40|100720|100605|100715|100605|100720|100605|100710|100600|10
1641844190000|2022-01-10 19:49:50|100710|100600|100710|100600|100720|100610|100710|100600|0
1641844200000|2022-01-10 19:50:00|100705|100595|100705|100595|100710|100600|100700|100590|15
1641844210000|2022-01-10 19:50:10|100700|100590|100695|100580|100700|100590|100685|100575|5
1641844220000|2022-01-10 19:50:20|100690|100575|100680|100570|100695|100575|100680|100570|20
1641844230000|2022-01-10 19:50:30|100675|100565|100680|100565|100685|100570|100670|100560|30
1641844240000|2022-01-10 19:50:40|100685|100575|100675|100565|100690|100580|100675|100565|75
1641844250000|2022-01-10 19:50:50|100680|100570|100690|100575|100690|100580|100675|100565|5
1641844260000|2022-01-10 19:51:00|100695|100580|100690|100575|100695|100585|100675|100565|10
1641844270000|2022-01-10 19:51:10|100685|100580|100675|100560|100690|100580|100670|100560|10
1641844280000|2022-01-10 19:51:20|100670|100565|100670|100560|100675|100565|100670|100555|5
1641844290000|2022-01-10 19:51:30|100675|100555|100665|100550|100680|100565|100665|100550|20
1641844300000|2022-01-10 19:51:40|100655|100555|100650|100540|100655|100555|100645|100540|30
1641844310000|2022-01-10 19:51:50|100645|100545|100625|100510|100650|100545|100625|100510|25
1641844320000|2022-01-10 19:52:00|100630|100515|100635|100520|100640|100530|100625|100510|65
1641844330000|2022-01-10 19:52:10|100640|100525|100645|100535|100650|100535|100635|100525|5
1641844340000|2022-01-10 19:52:20|100650|100530|100630|100520|100650|100535|100630|100520|0
1641844350000|2022-01-10 19:52:30|100635|100525|100625|100510|100645|100535|100625|100510|0
1641844360000|2022-01-10 19:52:40|100620|100515|100615|100505|100625|100515|100610|100500|20
1641844370000|2022-01-10 19:52:50|100620|100500|100615|100505|100625|100515|100610|100500|5
1641844380000|2022-01-10 19:53:00|100590|100480|100580|100465|100595|100485|100575|100460|175
1641844390000|2022-01-10 19:53:10|100585|100470|100575|100460|100590|100475|100560|100455|130
1641844400000|2022-01-10 19:53:20|100570|100455|100565|100450|100570|100460|100560|100450|135
1641844410000|2022-01-10 19:53:30|100560|100455|100570|100455|100580|100465|100560|100450|50
1641844420000|2022-01-10 19:53:40|100560|100450|100560|100445|100570|100455|100560|100445|65
1641844430000|2022-01-10 19:53:50|100555|100440|100535|100425|100555|100440|100525|100415|15
1641844440000|2022-01-10 19:54:00|100540|100420|100540|100430|100550|100435|100535|100420|0
1641844450000|2022-01-10 19:54:10|100545|100435|100530|100415|100550|100435|100525|100415|20
1641844460000|2022-01-10 19:54:20|100535|100420|100535|100420|100545|100430|100530|100420|25
1641844470000|2022-01-10 19:54:30|100530|100425|100545|100430|100545|100430|100530|100420|5
1641844480000|2022-01-10 19:54:40|100540|100420|100530|100420|100545|100425|100530|100415|10
1641844490000|2022-01-10 19:54:50|100525|100415|100520|100410|100530|100415|100520|100410|20
1641844500000|2022-01-10 19:55:00|100525|100415|100540|100425|100540|100425|100520|100415|0
1641844510000|2022-01-10 19:55:10|100535|100430|100525|100410|100550|100430|100520|100410|15
1641844520000|2022-01-10 19:55:20|100520|100415|100520|100410|100530|100415|100520|100410|0
1641844530000|2022-01-10 19:55:30|100525|100415|100525|100415|100540|100425|100525|100410|5
1641844540000|2022-01-10 19:55:40|100530|100420|100540|100430|100545|100435|100525|100415|0
1641844550000|2022-01-10 19:55:50|100550|100425|100535|100430|100555|100440|100535|100425|5
1641844560000|2022-01-10 19:56:00|100540|100425|100545|100430|100545|100430|100530|100420|30
1641844570000|2022-01-10 19:56:10|100550|100435|100550|100435|100555|100440|100540|100425|10
1641844580000|2022-01-10 19:56:20|100555|100440|100545|100435|100565|100455|100545|100435|40
1641844590000|2022-01-10 19:56:30|100550|100440|100555|100445|100555|100445|100545|100435|0
1641844600000|2022-01-10 19:56:40|100560|100450|100555|100445|100565|100450|100550|100445|0
1641844610000|2022-01-10 19:56:50|100560|100435|100550|100435|100560|100435|100550|100435|5
1641844620000|2022-01-10 19:57:00|100545|100440|100555|100435|100560|100445|100545|100435|5
1641844630000|2022-01-10 19:57:10|100560|100445|100580|100470|100595|100485|100555|100445|175
1641844640000|2022-01-10 19:57:20|100585|100465|100570|100465|100585|100470|100565|100460|0
1641844650000|2022-01-10 19:57:30|100575|100460|100575|100465|100575|100465|100570|100460|0
1641844660000|2022-01-10 19:57:40|100580|100470|100590|100480|100595|100485|100580|100470|10
1641844670000|2022-01-10 19:57:50|100595|100485|100560|100455|100595|100485|100560|100445|20
1641844680000|2022-01-10 19:58:00|100565|100450|100575|100460|100585|100470|100560|100445|5
1641844690000|2022-01-10 19:58:10|100570|100455|100570|100460|100570|100460|100555|100445|5
1641844700000|2022-01-10 19:58:20|100575|100465|100580|100470|100590|100480|100575|100465|0
1641844710000|2022-01-10 19:58:30|100585|100465|100580|100470|100585|100470|100575|100460|15
1641844720000|2022-01-10 19:58:40|100575|100460|100580|100470|100585|100470|100570|100455|5
1641844730000|2022-01-10 19:58:50|100575|100460|100575|100470|100580|100470|100570|100460|0
1641844740000|2022-01-10 19:59:00|100580|100465|100575|100465|100580|100465|100575|100460|10
1641844750000|2022-01-10 19:59:10|100580|100470|100585|100475|100585|100475|100575|100465|0
1641844760000|2022-01-10 19:59:20|100590|100470|100570|100465|100590|100475|100570|100455|20
1641844770000|2022-01-10 19:59:30|100575|100460|100570|100455|100580|100470|100560|100450|20
1641844780000|2022-01-10 19:59:40|100565|100460|100590|100475|100590|100475|100565|100455|5
1641844790000|2022-01-10 19:59:50|100595|100480|100610|100495|100610|100500|100595|100480|55
1641844800000|2022-01-10 20:00:00|100605|100505|100625|100510|100625|100515|100605|100500|70
1641844810000|2022-01-10 20:00:10|100620|100505|100620|100505|100625|100510|100615|100500|10
1641844820000|2022-01-10 20:00:20|100615|100500|100610|100500|100615|100500|100605|100490|15
1641844830000|2022-01-10 20:00:30|100615|100505|100630|100515|100630|100520|100610|100500|30
1641844840000|2022-01-10 20:00:40|100635|100520|100660|100545|100665|100550|100630|100515|155
1641844850000|2022-01-10 20:00:50|100655|100550|100630|100515|100655|100550|100625|100515|10
1641844860000|2022-01-10 20:01:00|100625|100520|100645|100530|100645|100530|100625|100515|0
1641844870000|2022-01-10 20:01:10|100640|100535|100640|100525|100640|100535|100630|100515|5
1641844880000|2022-01-10 20:01:20|100645|100530|100640|100525|100645|100535|100635|100520|25
1641844890000|2022-01-10 20:01:30|100635|100520|100620|100505|100640|100525|100615|100505|20
1641844900000|2022-01-10 20:01:40|100615|100510|100610|100500|100620|100510|100605|100495|20
1641844910000|2022-01-10 20:01:50|100605|100495|100570|100460|100610|100495|100570|100455|20
1641844920000|2022-01-10 20:02:00|100575|100455|100565|100450|100595|100475|100565|100450|20
1641844930000|2022-01-10 20:02:10|100570|100455|100555|100445|100575|100455|100555|100445|20
1641844940000|2022-01-10 20:02:20|100560|100450|100555|100445|100565|100450|100555|100445|0
1641844950000|2022-01-10 20:02:30|100560|100440|100535|100425|100560|100445|100530|100420|15
1641844960000|2022-01-10 20:02:40|100515|100420|100500|100385|100530|100420|100495|100385|150
1641844970000|2022-01-10 20:02:50|100495|100380|100505|100390|100515|100405|100490|100380|25
1641844980000|2022-01-10 20:03:00|100510|100395|100520|100415|100525|100415|100500|100385|15
1641844990000|2022-01-10 20:03:10|100525|100405|100530|100420|100540|100425|100510|100395|15
1641845000000|2022-01-10 20:03:20|100525|100410|100500|100390|100525|100415|100485|100370|265
1641845010000|2022-01-10 20:03:30|100510|100395|100520|100405|100525|100415|100510|100395|85
1641845020000|2022-01-10 20:03:40|100515|100400|100510|100395|100520|100405|100500|100390|20
1641845030000|2022-01-10 20:03:50|100515|100400|100510|100395|100520|100405|100505|100395|5
1641845040000|2022-01-10 20:04:00|100515||100510||100515||100505||5
1641845050000|2022-01-10 20:04:10|100515|100400|100520|100400|100520|100405|100505|100395|10
1641845060000|2022-01-10 20:04:20|100515|100395|100485|100370|100520|100395|100485|100370|25
1641845070000|2022-01-10 20:04:30|100480|100365|100450|100335|100480|100365|100450|100335|85
1641845080000|2022-01-10 20:04:40|100445|100330|100430|100320|100450|100340|100430|100320|30
1641845090000|2022-01-10 20:04:50|100435|100315|100420|100305|100435|100315|100415|100300|35
1641845100000|2022-01-10 20:05:00|100415|100300|100415|100305|100420|100305|100410|100300|75
1641845110000|2022-01-10 20:05:10|100425|100310|100435|100320|100435|100320|100415|100305|35
1641845120000|2022-01-10 20:05:20|100430|100315|100415|100305|100435|100320|100415|100300|40
1641845130000|2022-01-10 20:05:30|100395|100275|100355|100245|100395|100275|100345|100235|185
1641845140000|2022-01-10 20:05:40|100345|100235|100345|100235|100350|100235|100335|100225|20
1641845150000|2022-01-10 20:05:50|100340|100230|100340|100225|100345|100230|100325|100215|45
1641845160000|2022-01-10 20:06:00|100335|100220|100330|100215|100335|100220|100325|100210|20
1641845170000|2022-01-10 20:06:10|100325|100210|100355|100240|100355|100250|100305|100195|315
1641845180000|2022-01-10 20:06:20|100360|100245|100355|100235|100360|100245|100335|100220|45
1641845190000|2022-01-10 20:06:30|100365|100240|100345|100235|100370|100255|100340|100225|75
1641845200000|2022-01-10 20:06:40|100340|100225|100385|100275|100390|100280|100335|100220|365
1641845210000|2022-01-10 20:06:50|100380|100280|100400|100290|100405|100290|100360|100245|285
1641845220000|2022-01-10 20:07:00|100395|100280|100405|100290|100410|100295|100375|100260|230
1641845230000|2022-01-10 20:07:10|100400|100285|100395|100285|100405|100285|100390|100275|20
1641845240000|2022-01-10 20:07:20|100390|100280|100390|100280|100400|100285|100390|100275|115
1641845250000|2022-01-10 20:07:30|100410|100285|100400|100285|100415|100305|100400|100280|65
1641845260000|2022-01-10 20:07:40|100395|100280|100385|100275|100400|100280|100380|100265|5
1641845270000|2022-01-10 20:07:50|100400|100270|100405|100290|100415|100300|100400|100270|435
1641845280000|2022-01-10 20:08:00|100395|100285|100400|100285|100405|100295|100375|100260|255
1641845290000|2022-01-10 20:08:10|100385|100270|100385|100275|100385|100275|100375|100260|25
1641845300000|2022-01-10 20:08:20|100390|100280|100385|100275|100390|100280|100380|100265|5
1641845310000|2022-01-10 20:08:30|100380|100270|100365|100255|100385|100275|100365|100255|10
1641845320000|2022-01-10 20:08:40|100375|100250|100385|100275|100385|100280|100375|100250|15
1641845330000|2022-01-10 20:08:50|100380|100280|100365|100255|100380|100280|100365|100255|5
1641845340000|2022-01-10 20:09:00|100370|100260|100425|100315|100425|100315|100370|100260|35
1641845350000|2022-01-10 20:09:10|100420|100310|100390|100280|100420|100310|100385|100275|385
1641845360000|2022-01-10 20:09:20|100385|100285|100390|100280|100390|100285|100385|100275|65
1641845370000|2022-01-10 20:09:30|100385|100275|100390|100275|100390|100275|100360|100255|20
1641845380000|2022-01-10 20:09:40|100385|100280|100390|100275|100390|100280|100380|100275|0
1641845390000|2022-01-10 20:09:50|100385|100280|100380|100270|100385|100285|100380|100270|50
1641845400000|2022-01-10 20:10:00|100390|100265|100415|100305|100430|100320|100390|100265|130
1641845410000|2022-01-10 20:10:10|100425|100310|100385|100270|100425|100310|100385|100270|25
1641845420000|2022-01-10 20:10:20|100395|100275|100405|100295|100415|100300|100395|100275|45
1641845430000|2022-01-10 20:10:30|100385|100275|100395|100285|100405|100295|100385|100275|115
1641845440000|2022-01-10 20:10:40|100400|100280|100405|100295|100410|100295|100400|100275|0
1641845450000|2022-01-10 20:10:50|100400|100290|100415|100300|100415|100310|100400|100285|5
1641845460000|2022-01-10 20:11:00|100410|100305|100400|100290|100415|100305|100375|100265|270
1641845470000|2022-01-10 20:11:10|100405|100295|100430|100320|100455|100340|100405|100295|80
1641845480000|2022-01-10 20:11:20|100435|100315|100360|100245|100440|100325|100360|100245|355
1641845490000|2022-01-10 20:11:30|100355|100240|100335|100220|100360|100250|100335|100220|45
1641845500000|2022-01-10 20:11:40|100330|100215|100315|100205|100335|100220|100315|100200|45
1641845510000|2022-01-10 20:11:50|100310|100200|100345|100230|100350|100235|100310|100195|20
1641845520000|2022-01-10 20:12:00|100340|100225|100315|100205|100345|100230|100315|100205|55
1641845530000|2022-01-10 20:12:10|100310|100200|100295|100180|100310|100200|100280|100170|145
1641845540000|2022-01-10 20:12:20|100300|100185|100310|100195|100315|100200|100295|100180|0
1641845550000|2022-01-10 20:12:30|100315|100200|100315|100200|100330|100215|100310|100195|45
1641845560000|2022-01-10 20:12:40|100320|100195|100305|100195|100320|100200|100300|100185|5
1641845570000|2022-01-10 20:12:50|100310|100190|100330|100215|100330|100215|100300|100185|0
1641845580000|2022-01-10 20:13:00|100325|100225|100345|100235|100355|100240|100325|100220|45
1641845590000|2022-01-10 20:13:10|100350|100225|100335|100215|100350|100225|100315|100205|20
1641845600000|2022-01-10 20:13:20|100330|100225|100325|100215|100340|100225|100325|100215|0
1641845610000|2022-01-10 20:13:30|100335|100220|100335|100225|100345|100230|100335|100220|5
1641845620000|2022-01-10 20:13:40|100330|100220|100315|100205|100335|100220|100305|100195|10
1641845630000|2022-01-10 20:13:50|100310|100210|100315|100205|100320|100215|100310|100200|10
1641845640000|2022-01-10 20:14:00|100320|100210|100340|100220|100340|100225|100320|100210|5
1641845650000|2022-01-10 20:14:10|100335|100230|100335|100220|100345|100230|100335|100220|10
1641845660000|2022-01-10 20:14:20|100330|100215|100325|100215|100335|100220|100320|100210|10
1641845670000|2022-01-10 20:14:30|100320|100210|100340|100225|100345|100230|100315|100210|0
1641845680000|2022-01-10 20:14:40|100335|100230|100325|100205|100340|100230|100320|100205|15
1641845690000|2022-01-10 20:14:50|100320|100210|100325|100215|100330|100220|100310|100205|20
1641845700000|2022-01-10 20:15:00|100330|100220|100335|100220|100350|100240|100330|100220|15
1641845710000|2022-01-10 20:15:10|100330|100215|100300|100190|100330|100220|100300|100190|20
1641845720000|2022-01-10 20:15:20|100295|100180|100290|100175|100310|100200|100290|100175|15
1641845730000|2022-01-10 20:15:30|100280|100180|100295|100185|100300|100190|100260|100145|50
1641845740000|2022-01-10 20:15:40|100300|100180|100315|100205|100315|100205|100300|100180|5
1641845750000|2022-01-10 20:15:50|100320|100210|100355|100245|100360|100250|100315|100210|15
1641845760000|2022-01-10 20:16:00|100350|100240|100370|100260|100380|100265|100340|100230|20
1641845770000|2022-01-10 20:16:10|100375|100265|100360|100245|100375|100265|100340|100235|15
1641845780000|2022-01-10 20:16:20|100365|100250|100360|100245|100375|100260|100360|100245|10
1641845790000|2022-01-10 20:16:30|100365|100250|100365|100255|100375|100255|100350|100240|85
1641845800000|2022-01-10 20:16:40|100390|100280|100385|100275|100390|100280|100380|100260|60
1641845810000|2022-01-10 20:16:50|100390|100280|100405|100290|100415|100305|100390|100275|60
1641845820000|2022-01-10 20:17:00|100400|100295|100390|100285|100400|100295|100370|100260|70
1641845830000|2022-01-10 20:17:10|100385|100280|100370|100255|100390|100280|100370|100255|70
1641845840000|2022-01-10 20:17:20|100365|100250|100370|100260|100370|100265|100360|100250|280
1641845850000|2022-01-10 20:17:30|100365|100265|100365|100255|100370|100265|100360|100250|220
1641845860000|2022-01-10 20:17:40|100370|100250|100400|100290|100410|100300|100365|100250|50
1641845870000|2022-01-10 20:17:50|100395|100285|100380|100270|100395|100285|100380|100270|105
1641845880000|2022-01-10 20:18:00|100375|100275|100410|100300|100410|100300|100375|100265|55
1641845890000|2022-01-10 20:18:10|100415|100305|100410|100300|100420|100305|100410|100300|125
1641845900000|2022-01-10 20:18:20|100415|100305|100430|100320|100435|100325|100410|100300|40
1641845910000|2022-01-10 20:18:30|100425|100315|100430|100320|100445|100335|100420|100310|20
1641845920000|2022-01-10 20:18:40|100425|100315|100420|100310|100430|100320|100420|100305|5
1641845930000|2022-01-10 20:18:50|100425|100315|100400|100290|100430|100315|100400|100285|15
1641845940000|2022-01-10 20:19:00|100405|100295|100440|100325|100455|100345|100405|100295|10
1641845950000|2022-01-10 20:19:10|100445|100335|100440|100325|100455|100345|100440|100325|10
1641845960000|2022-01-10 20:19:20|100445|100330|100450|100340|100460|100345|100440|100330|0
1641845970000|2022-01-10 20:19:30|100460|100345|100440|100325|100470|100355|100440|100325|10
1641845980000|2022-01-10 20:19:40|100435|100320|100415|100305|100435|100320|100405|100295|30
1641845990000|2022-01-10 20:19:50|100395|100280|100405|100290|100415|100305|100385|100270|65
1641846000000|2022-01-10 20:20:00|100400|100295|100400|100285|100405|100295|100385|100275|10
1641846010000|2022-01-10 20:20:10|100405|100290|100415|100300|100415|100305|100395|100285|5
1641846020000|2022-01-10 20:20:20|100420|100305|100420|100310|100420|100315|100415|100300|10
1641846030000|2022-01-10 20:20:30|100425|100315|100425|100315|100440|100320|100415|100305|30
1641846040000|2022-01-10 20:20:40|100420|100310|100425|100320|100445|100335|100420|100305|0
1641846050000|2022-01-10 20:20:50|100435|100315|100425|100305|100435|100315|100415|100305|50
1641846060000|2022-01-10 20:21:00|100420|100310|100430|100315|100430|100320|100415|100305|15
1641846070000|2022-01-10 20:21:10|100435|100320|100425|100315|100435|100325|100425|100315|5
1641846080000|2022-01-10 20:21:20|100430|100310|100430|100315|100435|100320|100410|100300|80
1641846090000|2022-01-10 20:21:30|100435|100310|100425|100310|100435|100315|100415|100305|5
1641846100000|2022-01-10 20:21:40|100420|100305|100425|100310|100425|100310|100410|100300|5
1641846110000|2022-01-10 20:21:50|100415|100315|100395|100280|100420|100315|100390|100275|90
1641846120000|2022-01-10 20:22:00|100390|100285|100405|100290|100405|100290|100390|100280|5
1641846130000|2022-01-10 20:22:10|100400|100295|100395|100280|100410|100305|100390|100280|10
1641846140000|2022-01-10 20:22:20|100400|100285|100415|100300|100415|100300|100395|100280|5
1641846150000|2022-01-10 20:22:30|100410|100305|100415|100305|100420|100310|100410|100295|5
1641846160000|2022-01-10 20:22:40|100420|100310|100420|100310|100425|100315|100410|100300|5
1641846170000|2022-01-10 20:22:50|100415|100305|100390|100275|100425|100310|100390|100275|5
1641846180000|2022-01-10 20:23:00|100385|100280|100395|100280|100400|100285|100385|100275|0
1641846190000|2022-01-10 20:23:10|100390|100285|100415|100300|100420|100305|100385|100270|135
1641846200000|2022-01-10 20:23:20|100420|100305|100420|100310|100430|100320|100420|100305|120
1641846210000|2022-01-10 20:23:30|100415|100300|100415|100305|100415|100305|100405|100300|35
1641846220000|2022-01-10 20:23:40|100410|100300|100415|100295|100425|100305|100405|100295|25
1641846230000|2022-01-10 20:23:50|100420|100300|100430|100315|100430|100315|100415|100300|0
1641846240000|2022-01-10 20:24:00|100435|100320|100425|100315|100450|100335|100420|100310|5
1641846250000|2022-01-10 20:24:10|100430|100325|100435|100320|100445|100330|100425|100315|45
1641846260000|2022-01-10 20:24:20|100430|100315|100425|100315|100435|100320|100420|100305|5
1641846270000|2022-01-10 20:24:30|100430|100320|100430|100320|100430|100320|100425|100320|0
1641846280000|2022-01-10 20:24:40|100425|100310|100440|100325|100440|100325|100420|100310|15
1641846290000|2022-01-10 20:24:50|100435|100320|100430|100320|100440|100320|100425|100315|25
1641846300000|2022-01-10 20:25:00|100425|100315|100415|100305|100430|100315|100415|100305|5
1641846310000|2022-01-10 20:25:10|100420|100310|100415|100305|100420|100310|100410|100305|0
1641846320000|2022-01-10 20:25:20|100410|100295|100415|100305|100420|100310|100405|100295|10
1641846330000|2022-01-10 20:25:30|100420|100310|100410|100300|100425|100315|100405|100300|10
1641846340000|2022-01-10 20:25:40|100405||100410||100410||100405||25
1641846350000|2022-01-10 20:25:50|100420|100305|100465|100350|100470|100355|100420|100305|130
1641846360000|2022-01-10 20:26:00|100460|100355|100470|100355|100480|100365|100460|100350|40
1641846370000|2022-01-10 20:26:10|100460|100350|100465|100355|100470|100355|100445|100330|10
1641846380000|2022-01-10 20:26:20|100460|100315|100460|100345|100460|100345|100425|100315|300
1641846390000|2022-01-10 20:26:30|100455|100340|100450|100335|100460|100340|100440|100330|0
1641846400000|2022-01-10 20:26:40|100445|100330|100430|100315|100445|100330|100420|100310|40
1641846410000|2022-01-10 20:26:50|100425|100320|100445|100330|100445|100335|100425|100315|45
1641846420000|2022-01-10 20:27:00|100450|100335|100430|100320|100450|100340|100425|100320|20
1641846430000|2022-01-10 20:27:10|100425|100315|100420|100310|100425|100315|100415|100300|15
1641846440000|2022-01-10 20:27:20|100425|100315|100430|100320|100440|100330|100420|100315|20
1641846450000|2022-01-10 20:27:30|100425|100310|100410|100300|100430|100315|100410|100295|85
1641846460000|2022-01-10 20:27:40|100405|100295|100410|100300|100410|100300|100405|100295|10
1641846470000|2022-01-10 20:27:50|100405|100295|100405|100290|100410|100295|100400|100290|15
1641846480000|2022-01-10 20:28:00|100410|100295|100425|100315|100425|100315|100410|100295|60
1641846490000|2022-01-10 20:28:10|100430|100305|100415|100305|100430|100310|100410|100300|50
1641846500000|2022-01-10 20:28:20|100420|100310|100410|100295|100425|100315|100405|100295|55
1641846510000|2022-01-10 20:28:30|100405|100300|100420|100310|100430|100320|100405|100300|10
1641846520000|2022-01-10 20:28:40|100425|100315|100430|100320|100430|100320|100420|100305|0
1641846530000|2022-01-10 20:28:50|100435|100315|100425|100310|100435|100325|100420|100310|15
1641846540000|2022-01-10 20:29:00|100420|100305|100420|100310|100430|100320|100420|100305|10
1641846550000|2022-01-10 20:29:10|100415|100305|100425|100315|100430|100315|100415|100300|10
1641846560000|2022-01-10 20:29:20|100430|100320|100440|100325|100440|100330|100425|100315|10
1641846570000|2022-01-10 20:29:30|100435|100330|100435|100320|100450|100335|100430|100315|15
1641846580000|2022-01-10 20:29:40|100430|100325|100450|100335|100450|100335|100425|100315|5
1641846590000|2022-01-10 20:29:50|100420|100340|100390|100280|100430|100340|100380|100270|270
1641846600000|2022-01-10 20:30:00|100395|100285|100390|100275|100395|100285|100380|100275|0
1641846610000|2022-01-10 20:30:10|100385|100270|100370|100265|100390|100275|100370|100260|60
1641846620000|2022-01-10 20:30:20|100360|100250|100345|100235|100365|100255|100345|100235|85
1641846630000|2022-01-10 20:30:30|100350|100240|100355|100245|100360|100245|100345|100240|20
1641846640000|2022-01-10 20:30:40|100360|100250|100370|100255|100380|100265|100355|100250|15
1641846650000|2022-01-10 20:30:50|100365|100260|100355|100240|100370|100260|100350|100235|10
1641846660000|2022-01-10 20:31:00|100360|100245|100370|100260|100370|100260|100360|100245|0
1641846670000|2022-01-10 20:31:10|100380|100265|100360|100245|100385|100270|100355|100245|10
1641846680000|2022-01-10 20:31:20|100365|100250|100405|100290|100415|100305|100365|100250|170
1641846690000|2022-01-10 20:31:30|100400|100285|100380|100265|100400|100285|100375|100265|5
1641846700000|2022-01-10 20:31:40|100375|100270|100405|100295|100410|100295|100375|100265|0
1641846710000|2022-01-10 20:31:50|100410|100290|100420|100305|100430|100320|100405|100290|20
1641846720000|2022-01-10 20:32:00|100415|100310|100425|100315|100430|100320|100410|100300|25
1641846730000|2022-01-10 20:32:10|100430|100320|100425|100315|100430|100320|100420|100305|25
1641846740000|2022-01-10 20:32:20|100430|100320|100430|100320|100445|100330|100425|100315|25
1641846750000|2022-01-10 20:32:30|100435|100315|100425|100310|100435|100320|100415|100305|25
1641846760000|2022-01-10 20:32:40|100435|100315|100435|100325|100435|100330|100435|100315|20
1641846770000|2022-01-10 20:32:50|100440|100330|100425|100315|100445|100330|100425|100315|45
1641846780000|2022-01-10 20:33:00|100430|100310|100435|100320|100435|100325|100430|100310|5
1641846790000|2022-01-10 20:33:10|100425|100315|100430|100315|100440|100325|100415|100300|30
1641846800000|2022-01-10 20:33:20|100425|100295|100385|100275|100425|100305|100380|100275|15
1641846810000|2022-01-10 20:33:30|100380|100265|100415|100300|100415|100300|100375|100265|15
1641846820000|2022-01-10 20:33:40|100405|100295|100405|100295|100405|100295|100400|100285|0
1641846830000|2022-01-10 20:33:50|100400|100290|100380|100265|100415|100300|100380|100265|65
1641846840000|2022-01-10 20:34:00|100375|100270|100400|100290|100405|100290|100375|100265|40
1641846850000|2022-01-10 20:34:10|100405|100295|100395|100285|100405|100295|100385|100275|70
1641846860000|2022-01-10 20:34:20|100390|100280|100390|100275|100395|100285|100380|100275|40
1641846870000|2022-01-10 20:34:30|100385|100280|100375|100265|100390|100280|100375|100260|25
1641846880000|2022-01-10 20:34:40|100370|100255|100370|100260|100370|100265|100365|100255|45
1641846890000|2022-01-10 20:34:50|100365|100265|100390|100270|100400|100285|100365|100265|20
1641846900000|2022-01-10 20:35:00|100395|100280|100420|100300|100430|100315|100395|100280|0
1641846910000|2022-01-10 20:35:10|100410|100295|100420|100305|100425|100310|100400|100290|0
1641846920000|2022-01-10 20:35:20|100415|100310|100430|100320|100430|100320|100415|100305|10
1641846930000|2022-01-10 20:35:30|100435|100315|100450|100340|100455|100345|100435|100315|5
1641846940000|2022-01-10 20:35:40|100445|100335|100455|100345|100460|100345|100445|100335|10
1641846950000|2022-01-10 20:35:50|100460|100350|100455|100345|100460|100350|100450|100345|10
1641846960000|2022-01-10 20:36:00|100460|100340|100450|100335|100460|100340|100435|100325|10
1641846970000|2022-01-10 20:36:10|100445|100325|100440|100330|100450|100335|100435|100315|10
1641846980000|2022-01-10 20:36:20|100445|100335|100430|100315|100450|100340|100425|100315|0
1641846990000|2022-01-10 20:36:30|100435|100320|100435|100325|100435|100325|100425|100315|0
1641847000000|2022-01-10 20:36:40|100445|100320|100425|100320|100445|100335|100415|100305|0
1641847010000|2022-01-10 20:36:50|100430|100315|100420|100310|100440|100330|100415|100305|0
1641847020000|2022-01-10 20:37:00|100425|100315|100420|100305|100430|100315|100415|100300|0
1641847030000|2022-01-10 20:37:10|100415|100295|100410|100300|100425|100305|100405|100290|55
1641847040000|2022-01-10 20:37:20|100395|100295|100410|100290|100410|100295|100395|100285|35
1641847050000|2022-01-10 20:37:30|100405|100305|100440|100325|100440|100325|100405|100305|5
1641847060000|2022-01-10 20:37:40|100430|100315|100415|100295|100430|100315|100410|100295|10
1641847070000|2022-01-10 20:37:50|100420|100300|100430|100310|100430|100310|100410|100300|5
1641847080000|2022-01-10 20:38:00|100440|100320|100465|100340|100465|100350|100440|100320|5
1641847090000|2022-01-10 20:38:10|100460|100345|100475|100360|100485|100370|100455|100345|5
1641847100000|2022-01-10 20:38:20|100480|100370|100475|100360|100480|100370|100475|100355|10
1641847110000|2022-01-10 20:38:30|100480|100355|100475|100360|100485|100370|100475|100355|0
1641847120000|2022-01-10 20:38:40|100480|100365|100475|100360|100480|100365|100465|100355|0
1641847130000|2022-01-10 20:38:50|100480|100370|100490|100370|100490|100370|100475|100360|0
1641847140000|2022-01-10 20:39:00|100505|100390|100500|100390|100510|100400|100500|100385|80
1641847150000|2022-01-10 20:39:10|100505|100395|100515|100395|100520|100400|100500|100385|15
1641847160000|2022-01-10 20:39:20|100520|100405|100490|100375|100525|100405|100490|100375|0
1641847170000|2022-01-10 20:39:30|100485|100370|100490|100375|100490|100375|100485|100370|10
1641847180000|2022-01-10 20:39:40|100485|100370|100490|100375|100495|100380|100485|100370|5
1641847190000|2022-01-10 20:39:50|100480|100370|100485|100375|100485|100375|100475|100360|35
1641847200000|2022-01-10 20:40:00|100490|100380|100510|100400|100525|100405|100490|100375|60
1641847210000|2022-01-10 20:40:10|100515|100395|100525|100410|100540|100420|100515|100395|10
1641847220000|2022-01-10 20:40:20|100520|100405|100525|100410|100535|100415|100515|100395|20
1641847230000|2022-01-10 20:40:30|100520|100405|100530|100415|100535|100415|100515|100405|0
1641847240000|2022-01-10 20:40:40|100525|100420|100535|100415|100535|100420|100525|100415|5
1641847250000|2022-01-10 20:40:50|100530|100405|100510|100400|100535|100410|100510|100400|30
1641847260000|2022-01-10 20:41:00|100515|100395|100520|100400|100520|100400|100510|100395|5
1641847270000|2022-01-10 20:41:10|100525|100405|100545|100430|100550|100435|100525|100405|25
1641847280000|2022-01-10 20:41:20|100550|100425|100595|100480|100600|100485|100545|100425|40
1641847290000|2022-01-10 20:41:30|100590|100475|100630|100515|100630|100515|100590|100470|45
1641847300000|2022-01-10 20:41:40|100625|100505|100560|100440|100625|100505|100560|100440|110
1641847310000|2022-01-10 20:41:50|100570|100445|100540|100425|100570|100455|100535|100425|20
1641847320000|2022-01-10 20:42:00|100545|100435|100545|100425|100565|100445|100540|100420|40
1641847330000|2022-01-10 20:42:10|100540|100430|100540|100425|100545|100430|100520|100405|0
1641847340000|2022-01-10 20:42:20|100535|100420|100540|100415|100540|100425|100520|100405|10
1641847350000|2022-01-10 20:42:30|100535|100410|100550|100430|100555|100445|100530|100410|10
1641847360000|2022-01-10 20:42:40|100535|100440|100530|100420|100540|100440|100530|100420|100
1641847370000|2022-01-10 20:42:50|100535|100425|100565|100445|100570|100455|100535|100425|30
1641847380000|2022-01-10 20:43:00|100560|100440|100560|100445|100570|100455|100555|100440|10
1641847390000|2022-01-10 20:43:10|100550|100450|100540|100425|100550|100450|100540|100425|30
1641847400000|2022-01-10 20:43:20|100545|100440|100560|100445|100565|100450|100545|100435|5
1641847410000|2022-01-10 20:43:30|100555|100440|100545|100430|100570|100445|100545|100430|0
1641847420000|2022-01-10 20:43:40|100550|100435|100535|100415|100550|100435|100530|100415|0
1641847430000|2022-01-10 20:43:50|100540||100530||100540||100525||0
1641847440000|2022-01-10 20:44:00|100525|100410|100525|100415|100530|100415|100525|100410|20
1641847450000|2022-01-10 20:44:10|100530|100420|100570|100455|100575|100455|100530|100420|0
1641847460000|2022-01-10 20:44:20|100580|100460|100570|100455|100580|100465|100565|100455|25
1641847470000|2022-01-10 20:44:30|100565|100460|100570|100455|100590|100475|100565|100450|10
1641847480000|2022-01-10 20:44:40|100585|100475|100585|100475|100590|100480|100575|100465|5
1641847490000|2022-01-10 20:44:50|100580|100470|100580|100465|100590|100475|100580|100465|5
1641847500000|2022-01-10 20:45:00|100575|100460|100600|100485|100620|100510|100570|100460|15
1641847510000|2022-01-10 20:45:10|100605|100490|100625|100515|100625|100515|100600|100485|10
1641847520000|2022-01-10 20:45:20|100620|100520|100610|100500|100635|100520|100610|100500|25
1641847530000|2022-01-10 20:45:30|100615|100505|100620|100515|100630|100520|100605|100490|10
1641847540000|2022-01-10 20:45:40|100625|100520|100610|100505|100635|100520|100605|100495|15
1641847550000|2022-01-10 20:45:50|100615|100500|100610|100500|100620|100505|100610|100500|10
1641847560000|2022-01-10 20:46:00|100615|100485|100635|100515|100635|100515|100600|100485|5
1641847570000|2022-01-10 20:46:10|100630|100505|100615|100505|100630|100505|100615|100505|0
1641847580000|2022-01-10 20:46:20|100620|100510|100620|100505|100635|100520|100620|100505|35
1641847590000|2022-01-10 20:46:30|100615|100500|100615|100500|100630|100500|100600|100490|20
1641847600000|2022-01-10 20:46:40|100610|100495|100605|100490|100615|100500|100600|100490|5
1641847610000|2022-01-10 20:46:50|100595|100495|100615|100505|100625|100515|100595|100490|35
1641847620000|2022-01-10 20:47:00|100610|100495|100615|100500|100625|100505|100605|100495|10
1641847630000|2022-01-10 20:47:10|100610|100495|100620|100505|100625|100505|100610|100495|0
1641847640000|2022-01-10 20:47:20|100625||100625||100625||100625||0
1641847650000|2022-01-10 20:47:30|100630|100510|100675|100560|100675|100560|100630|100510|100
1641847660000|2022-01-10 20:47:40|100685|100565|100715|100600|100725|100605|100680|100565|35
1641847670000|2022-01-10 20:47:50|100705|100595|100685|100570|100705|100595|100680|100565|0
1641847680000|2022-01-10 20:48:00|100650|100540|100645|100535|100655|100545|100620|100510|115
1641847690000|2022-01-10 20:48:10|100640|100530|100670|100555|100670|100555|100620|100505|40
1641847700000|2022-01-10 20:48:20|100660|100550|100660|100545|100665|100550|100650|100535|50
1641847710000|2022-01-10 20:48:30|100655|100535|100630|100515|100655|100535|100630|100515|10
1641847720000|2022-01-10 20:48:40|100625|100505|100650|100530|100650|100535|100620|100505|5
1641847730000|2022-01-10 20:48:50|100640|100525|100630|100515|100645|100525|100615|100505|10
1641847740000|2022-01-10 20:49:00|100640|100525|100620|100500|100640|100525|100620|100500|10
1641847750000|2022-01-10 20:49:10|100610|100505|100610|100495|100620|100510|100600|100485|15
1641847760000|2022-01-10 20:49:20|100620|100500|100630|100515|100635|100525|100615|100495|20
1641847770000|2022-01-10 20:49:30|100635|100520|100625|100505|100635|100520|100615|100500|0
1641847780000|2022-01-10 20:49:40|100630|100515|100630|100515|100635|100525|100630|100515|0
1641847790000|2022-01-10 20:49:50|100620|100510|100640|100525|100640|100525|100615|100505|15
1641847800000|2022-01-10 20:50:00|100650|100535|100640|100525|100650|100535|100625|100505|15
1641847810000|2022-01-10 20:50:10|100635|100520|100650|100540|100660|100545|100625|100515|5
1641847820000|2022-01-10 20:50:20|100655|100545|100670|100555|100685|100570|100655|100545|15
1641847830000|2022-01-10 20:50:30|100675|100560|100690|100585|100690|100585|100675|100555|25
1641847840000|2022-01-10 20:50:40|100720|100580|100720|100605|100720|100605|100715|100580|225
1641847850000|2022-01-10 20:50:50|100740|100600|100710|100600|100750|100635|100705|100590|105
1641847860000|2022-01-10 20:51:00|100720|100605|100720|100605|100720|100605|100715|100595|10
1641847870000|2022-01-10 20:51:10|100715|100600|100710|100595|100720|100600|100700|100590|105
1641847880000|2022-01-10 20:51:20|100705|100590|100700|100580|100710|100595|100695|100580|0
1641847890000|2022-01-10 20:51:30|100695|100575|100695|100585|100710|100595|100695|100575|15
1641847900000|2022-01-10 20:51:40|100700|100595|100705|100590|100720|100595|100695|100585|15
1641847910000|2022-01-10 20:51:50|100715|100600|100725|100615|100730|100615|100715|100595|0
1641847920000|2022-01-10 20:52:00|100720|100605|100715|100605|100725|100610|100715|100605|0
1641847930000|2022-01-10 20:52:10|100725|100600|100705|100595|100725|100600|100705|100590|0
1641847940000|2022-01-10 20:52:20|100715||100710||100715||100705||0
1641847950000|2022-01-10 20:52:30|100715|100605|100730|100605|100730|100605|100710|100605|10
1641847960000|2022-01-10 20:52:40|100725|100600|100725|100605|100730|100605|100715|100595|5
1641847970000|2022-01-10 20:52:50|100720|100615|100730|100615|100730|100615|100720|100615|0
1641847980000|2022-01-10 20:53:00|100740|100620|100740|100625|100750|100635|100735|100620|15
1641847990000|2022-01-10 20:53:10|100735|100630|100735|100625|100740|100630|100735|100615|0
1641848000000|2022-01-10 20:53:20|100730|100620|100740|100625|100740|100630|100730|100610|15
1641848010000|2022-01-10 20:53:30|100735|100620|100735|100620|100740|100620|100725|100610|10
1641848020000|2022-01-10 20:53:40|100730|100610|100725|100610|100735|100610|100725|100610|5
1641848030000|2022-01-10 20:53:50|100720|100590|100715|100605|100725|100605|100705|100590|5
1641848040000|2022-01-10 20:54:00|100720|100615|100730|100605|100730|100615|100720|100605|5
1641848050000|2022-01-10 20:54:10|100725|100615|100730|100615|100730|100615|100720|100610|0
1641848060000|2022-01-10 20:54:20||100610||100615||100615||100610|0
1641848070000|2022-01-10 20:54:30|100725|100610|100710|100595|100725|100615|100705|100590|5
1641848080000|2022-01-10 20:54:40|100705|100605|100735|100615|100735|100625|100705|100605|35
1641848090000|2022-01-10 20:54:50|100740|100620|100715|100595|100740|100630|100715|100595|30
1641848100000|2022-01-10 20:55:00|100720|100610|100730|100615|100730|100615|100715|100595|25
1641848110000|2022-01-10 20:55:10|100735|100620|100755|100635|100755|100640|100730|100620|35
1641848120000|2022-01-10 20:55:20|100745|100625|100745|100635|100745|100635|100740|100620|25
1641848130000|2022-01-10 20:55:30|100735|100625|100730|100625|100735|100630|100730|100620|55
1641848140000|2022-01-10 20:55:40|100735|100620|100720|100605|100735|100620|100715|100595|45
1641848150000|2022-01-10 20:55:50|100725|100595|100710|100595|100725|100595|100710|100595|0
1641848160000|2022-01-10 20:56:00|100705|100590|100695|100585|100705|100590|100695|100575|25
1641848170000|2022-01-10 20:56:10|100705|100595|100720|100605|100720|100605|100705|100595|5
1641848180000|2022-01-10 20:56:20|100715|100600|100725|100615|100725|100615|100715|100595|25
1641848190000|2022-01-10 20:56:30|100720||100725||100725||100720||5
1641848200000|2022-01-10 20:56:40|100735|100625|100765|100655|100765|100655|100725|100615|330
1641848210000|2022-01-10 20:56:50|100770|100650|100750|100645|100775|100660|100750|100645|55
1641848220000|2022-01-10 20:57:00|100745|100630|100740|100630|100745|100630|100730|100620|25
1641848230000|2022-01-10 20:57:10|100745|100625|100750|100635|100750|100635|100745|100625|30
1641848240000|2022-01-10 20:57:20|100745|100630|100745|100630|100750|100640|100745|100630|0
1641848250000|2022-01-10 20:57:30|100755|100635|100740|100625|100755|100640|100740|100625|30
1641848260000|2022-01-10 20:57:40|100745|100630|100755|100650|100755|100650|100745|100630|30
1641848270000|2022-01-10 20:57:50|100750|100640|100740|100620|100750|100645|100730|100620|5
1641848280000|2022-01-10 20:58:00|100750|100630|100750|100640|100760|100645|100750|100630|25
1641848290000|2022-01-10 20:58:10|100755|100645|100740|100630|100755|100645|100740|100630|25
1641848300000|2022-01-10 20:58:20|100750|100635|100760|100645|100760|100645|100750|100635|40
1641848310000|2022-01-10 20:58:30|100755|100640|100770|100650|100770|100655|100750|100640|20
1641848320000|2022-01-10 20:58:40|100795|100680|100770|100665|100795|100680|100770|100655|80
1641848330000|2022-01-10 20:58:50||100655||100655||100655||100655|30
1641848340000|2022-01-10 20:59:00|100765|100650|100780|100655|100780|100670|100765|100650|5
1641848350000|2022-01-10 20:59:10|100765|100660|100780|100675|100790|100675|100765|100655|25
1641848360000|2022-01-10 20:59:20||100670||100665||100670||100665|5
1641848370000|2022-01-10 20:59:30|100790|100670|100785|100670|100790|100675|100780|100665|25
1641848380000|2022-01-10 20:59:40|100780|100675|100790|100670|100790|100680|100780|100670|15
1641848390000|2022-01-10 20:59:50|100785|100675|100775|100660|100790|100675|100770|100660|35
1641848400000|2022-01-10 21:00:00|100770|100665|100790|100675|100790|100675|100770|100665|70
1641848410000|2022-01-10 21:00:10|100800|100680|100810|100695|100810|100700|100800|100680|25
1641848420000|2022-01-10 21:00:20|100805|100690|100810|100700|100810|100700|100805|100690|45
1641848430000|2022-01-10 21:00:30|100805|100690|100805|100690|100805|100690|100790|100680|30
1641848440000|2022-01-10 21:00:40|100810|100695|100805|100680|100810|100695|100800|100680|20
1641848450000|2022-01-10 21:00:50|100800|100685|100810|100695|100810|100695|100800|100680|10
1641848460000|2022-01-10 21:01:00|100800|100685|100770|100655|100800|100685|100770|100650|75
1641848470000|2022-01-10 21:01:10|100780|100660|100750|100640|100780|100660|100750|100640|60
1641848480000|2022-01-10 21:01:20|100745|100645|100750|100640|100750|100645|100745|100640|25
1641848490000|2022-01-10 21:01:30|100760|100645|100760|100645|100760|100645|100755|100645|50
1641848500000|2022-01-10 21:01:40|100755|100650|100775|100655|100780|100660|100755|100650|30
1641848510000|2022-01-10 21:01:50|100780|100670|100825|100710|100825|100710|100780|100670|35
1641848520000|2022-01-10 21:02:00|100845|100730|100805|100685|100845|100730|100790|100680|65
1641848530000|2022-01-10 21:02:10|100795|100680|100780|100670|100795|100680|100780|100670|25
1641848540000|2022-01-10 21:02:20||100665||100670||100670||100665|35
1641848550000|2022-01-10 21:02:30|100790|100675|100790|100680|100805|100685|100790|100675|65
1641848560000|2022-01-10 21:02:40|100800|100685|100795|100680|100805|100685|100795|100680|35
1641848570000|2022-01-10 21:02:50|100790|100675|100790|100675|100790|100685|100790|100675|50
1641848580000|2022-01-10 21:03:00|100795|100680|100805|100685|100805|100690|100795|100680|60
1641848590000|2022-01-10 21:03:10|100800|100690|100800|100680|100800|100695|100800|100680|35
1641848600000|2022-01-10 21:03:20|100795|100685|100795|100680|100795|100685|100790|100675|20
1641848610000|2022-01-10 21:03:30|100805|100685|100805|100685|100805|100690|100790|100680|25
1641848620000|2022-01-10 21:03:40|100800|100690|100805|100690|100805|100695|100795|100690|35
1641848630000|2022-01-10 21:03:50|100810|100695|100810|100700|100810|100700|100810|100695|50
1641848640000|2022-01-10 21:04:00|100815|100705|100815|100700|100820|100705|100815|100700|50
1641848650000|2022-01-10 21:04:10|100825|100710|100890|100780|100890|100780|100825|100710|80
1641848660000|2022-01-10 21:04:20|100910|100795|100880|100770|100910|100795|100880|100770|45
1641848670000|2022-01-10 21:04:30|100885|100780|100890|100775|100895|100780|100885|100775|30
1641848680000|2022-01-10 21:04:40|100885|100770|100900|100785|100915|100800|100885|100770|35
1641848690000|2022-01-10 21:04:50|100895|100780|100895|100770|100900|100780|100880|100770|40
1641848700000|2022-01-10 21:05:00|100885|100765|100875|100760|100885|100765|100875|100755|60
1641848710000|2022-01-10 21:05:10|100885|100765|100895|100775|100895|100775|100885|100760|25
1641848720000|2022-01-10 21:05:20|100885|100770|100885|100770|100885|100775|100885|100770|40
1641848730000|2022-01-10 21:05:30|100880|100765|100875|100765|100880|100765|100870|100760|25
1641848740000|2022-01-10 21:05:40|100870|100760|100875|100755|100880|100760|100870|100755|35
1641848750000|2022-01-10 21:05:50|100880|100770|100880|100765|100880|100770|100875|100765|50
1641848760000|2022-01-10 21:06:00|100895|100785|100880|100760|100895|100785|100875|100760|35
1641848770000|2022-01-10 21:06:10|100885|100765|100895|100770|100895|100775|100875|100765|25
1641848780000|2022-01-10 21:06:20|100885|100775|100885|100770|100885|100775|100885|100770|30
1641848790000|2022-01-10 21:06:30|100875|100765|100855|100740|100875|100765|100855|100740|75
1641848800000|2022-01-10 21:06:40|100865|100735|100885|100765|100885|100765|100865|100735|45
1641848810000|2022-01-10 21:06:50|100895|100770|100915|100785|100915|100795|100895|100770|70
1641848820000|2022-01-10 21:07:00|100930|100790|100920|100805|100930|100815|100905|100790|45
1641848830000|2022-01-10 21:07:10|100905|100800|100900|100780|100905|100800|100900|100780|20
1641848840000|2022-01-10 21:07:20|100905|100785|100900|100785|100905|100785|100900|100785|55
1641848850000|2022-01-10 21:07:30|100905|100790|100910|100785|100915|100800|100905|100785|80
1641848860000|2022-01-10 21:07:40|100905|100790|100905|100785|100905|100790|100905|100785|35
1641848870000|2022-01-10 21:07:50|100900|100780|100900|100780|100905|100785|100900|100780|55
1641848880000|2022-01-10 21:08:00|100910|100785|100915|100795|100915|100795|100910|100785|45
1641848890000|2022-01-10 21:08:10|100920|100800|100935|100815|100940|100825|100920|100800|35
1641848900000|2022-01-10 21:08:20|100925|100800|100925|100805|100930|100805|100920|100800|40
1641848910000|2022-01-10 21:08:30|100930|100815|100920|100805|100935|100815|100920|100805|25
1641848920000|2022-01-10 21:08:40|100930|100810|100930|100810|100930|100815|100930|100810|25
1641848930000|2022-01-10 21:08:50|100920|100805|100910|100795|100920|100805|100910|100795|30
1641848940000|2022-01-10 21:09:00|100920|100800|100915|100795|100920|100800|100910|100795|35
1641848950000|2022-01-10 21:09:10|100905|100790|100930|100810|100935|100810|100905|100790|30
1641848960000|2022-01-10 21:09:20|100925|100805|100925|100805|100930|100810|100920|100805|35
1641848970000|2022-01-10 21:09:30|100920|100815|100920|100800|100930|100815|100920|100800|20
1641848980000|2022-01-10 21:09:40|100930|100805|100920|100805|100930|100810|100920|100805|20
1641848990000|2022-01-10 21:09:50|100935|100800|100935|100815|100935|100815|100935|100800|50
1641849000000|2022-01-10 21:10:00|100940|100805|100920|100805|100940|100810|100920|100805|25
1641849010000|2022-01-10 21:10:10|100925|100815|100935|100815|100935|100815|100920|100815|40
1641849020000|2022-01-10 21:10:20|100930|100810|100930|100810|100940|100815|100930|100805|70
1641849030000|2022-01-10 21:10:30|100925|100805|100925|100805|100925|100810|100920|100805|25
1641849040000|2022-01-10 21:10:40|100930|100815|100925|100810|100940|100820|100925|100810|40
1641849050000|2022-01-10 21:10:50|100940|100815|100930|100815|100940|100820|100930|100810|40
1641849060000|2022-01-10 21:11:00|100935|100820|100940|100825|100940|100825|100935|100820|50
1641849070000|2022-01-10 21:11:10|100935|100820|100935|100820|100935|100825|100930|100815|20
1641849080000|2022-01-10 21:11:20|100930|100815|100920|100800|100930|100815|100920|100800|30
1641849090000|2022-01-10 21:11:30|100925|100805|100915|100800|100925|100810|100915|100800|20
1641849100000|2022-01-10 21:11:40||100805||100800||100805||100800|30
1641849110000|2022-01-10 21:11:50|100925|100805|100925|100810|100930|100810|100920|100800|45
1641849120000|2022-01-10 21:12:00|100880|100770|100860|100750|100880|100770|100860|100750|190
1641849130000|2022-01-10 21:12:10|100870|100755|100865|100745|100875|100755|100865|100745|45
1641849140000|2022-01-10 21:12:20|100860|100740|100870|100750|100875|100750|100835|100725|45
1641849150000|2022-01-10 21:12:30|100865|100745|100870|100760|100870|100760|100865|100745|205
1641849160000|2022-01-10 21:12:40|100875|100755|100880|100760|100880|100765|100875|100750|30
1641849170000|2022-01-10 21:12:50|100895|100765|100900|100790|100920|100800|100895|100760|15
1641849180000|2022-01-10 21:13:00|100905|100780|100900|100785|100905|100785|100900|100780|10
1641849190000|2022-01-10 21:13:10|100915|100790|100920|100805|100925|100805|100910|100785|105
1641849200000|2022-01-10 21:13:20||100810||100810||100815||100810|5
1641849210000|2022-01-10 21:13:30|100915|100800|100910|100795|100915|100800|100910|100790|60
1641849220000|2022-01-10 21:13:40|100920|100790|100920|100800|100920|100805|100920|100790|35
1641849230000|2022-01-10 21:13:50|100925|100805|100930|100810|100930|100810|100925|100800|15
1641849240000|2022-01-10 21:14:00|100935|100820|100980|100865|100985|100870|100925|100815|95
1641849250000|2022-01-10 21:14:10|100985|100870|100970|100855|100985|100870|100970|100850|5
1641849260000|2022-01-10 21:14:20|100965|100850|100970|100850|100970|100850|100965|100850|5
1641849270000|2022-01-10 21:14:30|100975|100855|100990|100870|100990|100875|100975|100855|15
1641849280000|2022-01-10 21:14:40|100995|100875|101015|100895|101050|100935|100995|100875|100
1641849290000|2022-01-10 21:14:50|101030|100905|101040|100920|101040|100920|101030|100905|20
1641849300000|2022-01-10 21:15:00|101070|100915|101105|100980|101105|100980|101070|100915|35
1641849310000|2022-01-10 21:15:10|101090|100975|101090|100980|101090|100980|101090|100965|25
1641849320000|2022-01-10 21:15:20||100975||100965||100985||100965|5
1641849330000|2022-01-10 21:15:30|101085|100970|101080|100960|101090|100970|101080|100960|0
1641849340000|2022-01-10 21:15:40||100965||100970||100970||100960|5
1641849350000|2022-01-10 21:15:50||100960||100965||100965||100960|0
1641849360000|2022-01-10 21:16:00||100960||100965||100965||100960|0
1641849370000|2022-01-10 21:16:10|101090|100975|101135|101020|101135|101020|101090|100975|35
1641849380000|2022-01-10 21:16:20|101130|101025|101135|101020|101135|101025|101130|101010|10
1641849390000|2022-01-10 21:16:30|101150|101025|101235|101110|101235|101110|101150|101025|55
1641849400000|2022-01-10 21:16:40|101245|101130|101255|101135|101290|101170|101245|101125|35
1641849410000|2022-01-10 21:16:50|101250|101130|101265|101145|101270|101150|101250|101130|15
1641849420000|2022-01-10 21:17:00|101270|101150|101240|101125|101270|101150|101240|101120|40
1641849430000|2022-01-10 21:17:10|101250|101130|101250|101135|101265|101150|101250|101130|15
1641849440000|2022-01-10 21:17:20|101255|101120|101225|101105|101255|101120|101215|101100|5
1641849450000|2022-01-10 21:17:30|101235|101100|101205|101085|101240|101115|101205|101085|60
1641849460000|2022-01-10 21:17:40|101210|101090|101190|101070|101220|101100|101190|101065|10
1641849470000|2022-01-10 21:17:50|101195|101075|101195|101070|101195|101075|101175|101050|60
1641849480000|2022-01-10 21:18:00|101185|101065|101180|101070|101195|101070|101180|101060|0
1641849490000|2022-01-10 21:18:10|101175|101055|101145|101025|101175|101055|101145|101025|20
1641849500000|2022-01-10 21:18:20|101140|101020|101140|101020|101140|101020|101135|101020|10
1641849510000|2022-01-10 21:18:30|101135|101010|101120|101005|101135|101010|101120|101005|10
1641849520000|2022-01-10 21:18:40|101125|100995|101130|101010|101135|101010|101120|100995|35
1641849530000|2022-01-10 21:18:50|101135|101005|101120|100995|101135|101010|101115|100990|55
1641849540000|2022-01-10 21:19:00|101135|101000|101130|101005|101135|101010|101120|100995|30
1641849550000|2022-01-10 21:19:10|101120|101000|101140|101010|101140|101010|101115|100990|5
1641849560000|2022-01-10 21:19:20|101135|101015|101135|101015|101160|101030|101135|101015|0
1641849570000|2022-01-10 21:19:30|101130|101005|101075|100950|101130|101005|101075|100945|30
1641849580000|2022-01-10 21:19:40|101080|100955|101080|100950|101090|100965|101075|100945|0
1641849590000|2022-01-10 21:19:50|101085|100955|101105|100980|101105|100980|101080|100950|0
1641849600000|2022-01-10 21:20:00|101090|100965|101120|100995|101120|100995|101085|100960|0
1641849610000|2022-01-10 21:20:10|101115|100990|101115|100990|101140|101010|101110|100985|0
1641849620000|2022-01-10 21:20:20|101120|100985|101100|100985|101120|100985|101100|100985|5
1641849630000|2022-01-10 21:20:30|101105|100975|101115|100985|101115|100985|101100|100975|0
1641849640000|2022-01-10 21:20:40|101110|100990|101135|101005|101135|101005|101110|100990|0
1641849650000|2022-01-10 21:20:50|101125|101000|101160|101030|101160|101030|101125|101000|0
1641849660000|2022-01-10 21:21:00|101150|101025|101165|101035|101165|101040|101145|101015|0
1641849670000|2022-01-10 21:21:10|101160|101040|101160|101030|101160|101040|101155|101025|0
1641849680000|2022-01-10 21:21:20|101165|101035|101155|101030|101165|101040|101140|101030|0
1641849690000|2022-01-10 21:21:30|101150|101010|101135|101010|101155|101010|101130|101005|5
1641849700000|2022-01-10 21:21:40|101140|101015|101145|101020|101145|101025|101130|101005|0
1641849710000|2022-01-10 21:21:50|101140|101025|101150|101030|101150|101030|101130|101005|0
1641849720000|2022-01-10 21:22:00|101145|101025|101170|101045|101170|101045|101145|101025|5
1641849730000|2022-01-10 21:22:10|101165|101040|101170|101050|101170|101055|101165|101040|10
1641849740000|2022-01-10 21:22:20||101055||101055||101060||101050|5
1641849750000|2022-01-10 21:22:30|101165|101050|101160|101040|101170|101050|101160|101040|0
1641849760000|2022-01-10 21:22:40|101165|101045|101165|101040|101170|101050|101165|101040|0
1641849770000|2022-01-10 21:22:50|101160|101045|101170|101045|101170|101045|101160|101035|0
1641849780000|2022-01-10 21:23:00|101165|101035|101170|101060|101170|101060|101160|101035|25
1641849790000|2022-01-10 21:23:10|101185|101065|101185|101075|101185|101075|101185|101060|5
1641849800000|2022-01-10 21:23:20|101190|101080|101240|101115|101240|101115|101190|101075|35
1641849810000|2022-01-10 21:23:30|101245|101110|101290|101155|101290|101165|101240|101110|20
1641849820000|2022-01-10 21:23:40|101275|101145|101235|101090|101285|101155|101235|101090|5
1641849830000|2022-01-10 21:23:50|101230|101105|101230|101090|101235|101105|101220|101090|0
1641849840000|2022-01-10 21:24:00|101220|101095|101235|101110|101240|101110|101220|101095|0
1641849850000|2022-01-10 21:24:10|101230|101105|101220|101095|101230|101105|101220|101095|0
1641849860000|2022-01-10 21:24:20|101215|101090|101190|101075|101215|101090|101190|101075|0
1641849870000|2022-01-10 21:24:30||101065||101060||101070||101055|40
1641849880000|2022-01-10 21:24:40|101205|101065|101210|101065|101210|101065|101200|101065|5
1641849890000|2022-01-10 21:24:50|101205|101070|101230|101095|101275|101100|101200|101070|0
1641849900000|2022-01-10 21:25:00|101235|101090|101235|101090|101235|101090|101235|101090|0
1641850280000|2022-01-10 21:31:20|101440|101240|101440|101240|101440|101240|101440|101240|380
1641902460000|2022-01-11 12:01:00|101450|101350|101510|101410|101510|101410|101450|101350|50
1641902470000|2022-01-11 12:01:10|101530|101430|101470|101370|101555|101455|101470|101370|85
1641902480000|2022-01-11 12:01:20|101475|101375|101465|101365|101485|101385|101420|101320|60
1641902490000|2022-01-11 12:01:30|101445|101345|101410|101310|101470|101370|101410|101310|50
1641902500000|2022-01-11 12:01:40|101405|101305|101335|101235|101405|101305|101335|101235|70
1641902510000|2022-01-11 12:01:50|101310|101210|101305|101205|101310|101210|101300|101200|15
1641902520000|2022-01-11 12:02:00|101275|101175|101275|101175|101280|101180|101270|101170|40
1641902530000|2022-01-11 12:02:10|101270|101170|101205|101105|101270|101170|101205|101105|65
1641902540000|2022-01-11 12:02:20|101230|101130|101270|101170|101270|101170|101230|101130|90
1641902550000|2022-01-11 12:02:30|101280|101180|101300|101200|101320|101220|101260|101160|65
1641902560000|2022-01-11 12:02:40|101305|101205|101330|101230|101330|101230|101305|101205|25
1641902570000|2022-01-11 12:02:50|101310|101210|101335|101235|101335|101235|101310|101210|110
1641902580000|2022-01-11 12:03:00|101340|101240|101335|101235|101355|101255|101330|101230|50
1641902590000|2022-01-11 12:03:10|101355|101255|101325|101225|101355|101255|101325|101225|15
1641902600000|2022-01-11 12:03:20|101330|101230|101330|101230|101330|101230|101330|101230|60
1641902610000|2022-01-11 12:03:30|101345|101245|101360|101260|101360|101260|101345|101245|20
1641902620000|2022-01-11 12:03:40|101375|101275|101330|101230|101375|101275|101330|101230|45
1641902630000|2022-01-11 12:03:50|101325|101225|101320|101220|101325|101225|101305|101205|85
1641902640000|2022-01-11 12:04:00|101300|101200|101275|101175|101300|101200|101250|101150|135
1641902650000|2022-01-11 12:04:10|101285|101185|101305|101205|101320|101220|101285|101185|50
1641902660000|2022-01-11 12:04:20|101290|101190|101295|101195|101295|101195|101285|101185|20
1641902670000|2022-01-11 12:04:30|101310|101210|101310|101210|101310|101210|101310|101210|15
1641902680000|2022-01-11 12:04:40|101335|101235|101335|101235|101335|101235|101335|101235|15
1641902690000|2022-01-11 12:04:50|101340|101240|101370|101270|101370|101270|101340|101240|25
1641902700000|2022-01-11 12:05:00|101335|101235|101320|101220|101335|101235|101320|101220|10
1641902710000|2022-01-11 12:05:10|101295|101195|101290|101190|101295|101195|101290|101190|10
1641902720000|2022-01-11 12:05:20|101265|101165|101290|101190|101290|101190|101265|101165|30
1641902730000|2022-01-11 12:05:30|101295|101195|101240|101140|101295|101195|101240|101140|55
1641902740000|2022-01-11 12:05:40|101225|101125|101260|101160|101260|101160|101225|101125|395
1641902750000|2022-01-11 12:05:50|101250|101150|101250|101150|101250|101150|101250|101150|5
1641902760000|2022-01-11 12:06:00|101235|101135|101235|101135|101235|101135|101235|101135|10
1641902770000|2022-01-11 12:06:10|101210|101110|101220|101120|101225|101125|101210|101110|55
1641902780000|2022-01-11 12:06:20|101235|101135|101245|101145|101245|101145|101235|101135|15
1641902790000|2022-01-11 12:06:30|101235|101135|101315|101215|101315|101215|101235|101135|40
1641902800000|2022-01-11 12:06:40|101270|101170|101255|101155|101270|101170|101255|101155|20
1641902810000|2022-01-11 12:06:50|101260|101160|101260|101160|101260|101160|101260|101160|10
1641902820000|2022-01-11 12:07:00|101280|101180|101295|101195|101295|101195|101280|101180|15
1641902830000|2022-01-11 12:07:10|101265|101165|101265|101165|101265|101165|101265|101165|10
1641902840000|2022-01-11 12:07:20|101250|101150|101235|101135|101250|101150|101235|101135|20
1641902850000|2022-01-11 12:07:30|101275|101175|101270|101170|101275|101175|101270|101170|10
1641902860000|2022-01-11 12:07:40|101240|101140|101230|101130|101240|101140|101230|101130|15
1641902870000|2022-01-11 12:07:50|101225|101125|101225|101125|101225|101125|101225|101125|15
1641902880000|2022-01-11 12:08:00|101235|101135|101190|101090|101235|101135|101185|101085|60
1641902890000|2022-01-11 12:08:10|101180|101080|101175|101075|101190|101090|101175|101075|25
1641902900000|2022-01-11 12:08:20|101170|101070|101170|101070|101170|101070|101170|101070|5
1641902910000|2022-01-11 12:08:30|101180|101080|101200|101100|101200|101100|101180|101080|35
1641902920000|2022-01-11 12:08:40|101210|101110|101190|101090|101210|101110|101190|101090|10
1641902930000|2022-01-11 12:08:50|101215|101115|101210|101110|101220|101120|101210|101110|20
1641902940000|2022-01-11 12:09:00|101225|101125|101240|101140|101240|101140|101225|101125|80
1641902960000|2022-01-11 12:09:20|101210|101110|101210|101110|101210|101110|101210|101110|10
1641902970000|2022-01-11 12:09:30|101190|101090|101210|101110|101210|101110|101190|101090|30
1641902980000|2022-01-11 12:09:40|101225|101125|101225|101125|101225|101125|101225|101125|5
1641902990000|2022-01-11 12:09:50|101240|101140|101220|101120|101240|101140|101220|101120|20
1641903000000|2022-01-11 12:10:00|101180|101080|101160|101060|101180|101080|101160|101060|30
1641903010000|2022-01-11 12:10:10|101165|101065|101150|101050|101165|101065|101150|101050|15
1641903020000|2022-01-11 12:10:20|101145|101045|101125|101025|101145|101045|101125|101025|20
1641903030000|2022-01-11 12:10:30|101115|101015|101150|101050|101150|101050|101115|101015|40
1641903040000|2022-01-11 12:10:40|101105|101005|101105|101005|101105|101005|101105|101005|5
1641903050000|2022-01-11 12:10:50|101095|100995|101110|101010|101110|101010|101095|100995|20
1641903060000|2022-01-11 12:11:00|101100|101000|101095|100995|101100|101000|101085|100985|65
1641903070000|2022-01-11 12:11:10|101085|100985|101075|100975|101095|100995|101075|100975|90
1641903080000|2022-01-11 12:11:20|101070|100970|101095|100995|101095|100995|101070|100970|35
1641903090000|2022-01-11 12:11:30|101100|101000|101090|100990|101100|101000|101090|100990|210
1641903100000|2022-01-11 12:11:40|101095|100995|101080|100980|101095|100995|101080|100980|20
1641903110000|2022-01-11 12:11:50|101075|100975|101065|100965|101075|100975|101065|100965|15
1641903120000|2022-01-11 12:12:00|101055|100955|101050|100950|101055|100955|101035|100935|75
1641903130000|2022-01-11 12:12:10|101060|100960|101065|100965|101065|100965|101060|100960|15
1641903140000|2022-01-11 12:12:20|101070|100970|101085|100985|101085|100985|101070|100970|40
1641903150000|2022-01-11 12:12:30|101090|100990|101095|100995|101095|100995|101090|100990|10
1641903160000|2022-01-11 12:12:40|101060|100960|101050|100950|101060|100960|101050|100950|15
1641903170000|2022-01-11 12:12:50|101040|100940|101055|100955|101055|100955|101040|100940|45
1641903180000|2022-01-11 12:13:00|101060|100960|101080|100980|101080|100980|101060|100960|45
1641903190000|2022-01-11 12:13:10|101090|100990|101100|101000|101100|101000|101090|100990|70
1641903200000|2022-01-11 12:13:20|101085|100985|101105|101005|101115|101015|101085|100985|95
1641903210000|2022-01-11 12:13:30|101110|101010|101095|100995|101110|101010|101095|100995|110
1641903220000|2022-01-11 12:13:40|101085|100985|101070|100970|101085|100985|101070|100970|10
1641903240000|2022-01-11 12:14:00|101090|100990|101080|100980|101090|100990|101080|100980|45
1641903270000|2022-01-11 12:14:30|101070|100970|101070|100970|101070|100970|101070|100970|5
1641903300000|2022-01-11 12:15:00|101050|100950|101040|100940|101050|100950|101035|100935|15
1641903310000|2022-01-11 12:15:10|101045|100945|101035|100935|101045|100945|101035|100935|25
1641903320000|2022-01-11 12:15:20|101045|100945|101040|100940|101045|100945|101040|100940|65
1641903330000|2022-01-11 12:15:30|101045|100945|101045|100945|101045|100945|101045|100945|5
1641903340000|2022-01-11 12:15:40|101050|100950|101015|100915|101050|100950|101005|100905|80
1641903350000|2022-01-11 12:15:50|101025|100925|101035|100935|101035|100935|101025|100925|35
1641903360000|2022-01-11 12:16:00|101030|100930|101035|100935|101035|100935|101030|100930|20
1641903370000|2022-01-11 12:16:10|100985|100885|100985|100885|100985|100885|100980|100880|100
1641903380000|2022-01-11 12:16:20|100980|100880|100980|100880|100980|100880|100980|100880|80
1641903390000|2022-01-11 12:16:30|100970|100870|100995|100895|100995|100895|100955|100855|125
1641903400000|2022-01-11 12:16:40|101000|100900|101000|100900|101000|100900|101000|100900|55
1641903410000|2022-01-11 12:16:50|100990|100890|100990|100890|100990|100890|100990|100890|10
1641903420000|2022-01-11 12:17:00|100965|100865|100960|100860|100965|100865|100960|100860|30
1641903430000|2022-01-11 12:17:10|100950|100850|100960|100860|100960|100860|100950|100850|35
1641903440000|2022-01-11 12:17:20|100965|100865|100970|100870|100995|100895|100965|100865|30
1641903450000|2022-01-11 12:17:30|100990|100890|100990|100890|100990|100890|100990|100890|5
1641903460000|2022-01-11 12:17:40|101005|100905|101005|100905|101005|100905|101005|100905|10
1641903470000|2022-01-11 12:17:50|101010|100910|100995|100895|101010|100910|100995|100895|45
1641903480000|2022-01-11 12:18:00|101010|100910|101000|100900|101010|100910|101000|100900|20
1641903490000|2022-01-11 12:18:10|101005|100905|101005|100905|101005|100905|101005|100905|5
1641903500000|2022-01-11 12:18:20|100995|100895|101005|100905|101005|100905|100995|100895|140
1641903510000|2022-01-11 12:18:30|100990|100890|100990|100890|100990|100890|100990|100890|10
1641903520000|2022-01-11 12:18:40|101000|100900|101000|100900|101000|100900|101000|100900|5
1641903540000|2022-01-11 12:19:00|100990|100890|100985|100885|100990|100890|100985|100885|25
1641903560000|2022-01-11 12:19:20|100980|100880|100985|100885|100985|100885|100980|100880|20
1641903580000|2022-01-11 12:19:40|101015|100915|101010|100910|101015|100915|101010|100910|25
1641903600000|2022-01-11 12:20:00|101030|100930|101030|100930|101030|100930|101030|100930|5
1641903610000|2022-01-11 12:20:10|101045|100945|101030|100930|101045|100945|101030|100930|50
1641903620000|2022-01-11 12:20:20|101045|100945|101045|100945|101045|100945|101045|100945|5
1641903630000|2022-01-11 12:20:30|101040|100940|101040|100940|101040|100940|101040|100940|10
1641903640000|2022-01-11 12:20:40|100995|100895|100990|100890|100995|100895|100990|100890|30
1641903660000|2022-01-11 12:21:00|101000|100900|100990|100890|101000|100900|100975|100875|35
1641903670000|2022-01-11 12:21:10|100975|100875|100975|100875|100975|100875|100975|100875|5
1641903680000|2022-01-11 12:21:20|100980|100880|100980|100880|100980|100880|100980|100880|5
1641903700000|2022-01-11 12:21:40|100990|100890|100980|100880|100990|100890|100980|100880|10
1641903710000|2022-01-11 12:21:50|100990|100890|100990|100890|100995|100895|100990|100890|65
1641903720000|2022-01-11 12:22:00|||||||||10
1641903730000|2022-01-11 12:22:10|101015|100915|101010|100910|101030|100930|101010|100910|120
1641903740000|2022-01-11 12:22:20|101025|100925|101040|100940|101040|100940|101025|100925|70
1641903760000|2022-01-11 12:22:40|101025|100925|101025|100925|101025|100925|101025|100925|5
1641903770000|2022-01-11 12:22:50|100970|100870|100960|100860|100970|100870|100960|100860|15
1641903780000|2022-01-11 12:23:00|100970|100870|100975|100875|100975|100875|100945|100845|75
1641903790000|2022-01-11 12:23:10|100960|100860|100965|100865|100965|100865|100960|100860|10
1641903800000|2022-01-11 12:23:20|100980|100880|100965|100865|100980|100880|100965|100865|10
1641903820000|2022-01-11 12:23:40|100960|100860|100975|100875|100975|100875|100960|100860|25
1641903830000|2022-01-11 12:23:50|||||||||5
1641903840000|2022-01-11 12:24:00|100970|100870|100975|100875|100975|100875|100970|100870|10
1641903850000|2022-01-11 12:24:10|||||||||5
1641903860000|2022-01-11 12:24:20|100955|100855|100955|100855|100955|100855|100955|100855|5
1641903880000|2022-01-11 12:24:40|100945|100845|100965|100865|100965|100865|100945|100845|10
1641903890000|2022-01-11 12:24:50|100970|100870|100970|100870|100970|100870|100970|100870|5
1641903900000|2022-01-11 12:25:00|100965|100865|100950|100850|100965|100865|100950|100850|15
1641903910000|2022-01-11 12:25:10|100965|100865|100960|100860|100965|100865|100955|100855|30
1641903920000|2022-01-11 12:25:20|100945|100845|100945|100845|100945|100845|100945|100845|5
1641903930000|2022-01-11 12:25:30|||||||||5
1641903940000|2022-01-11 12:25:40|100940|100840|100935|100835|100940|100840|100925|100825|20
1641903950000|2022-01-11 12:25:50|100950|100850|100940|100840|100950|100850|100940|100840|10
1641903960000|2022-01-11 12:26:00|100935|100835|100930|100830|100940|100840|100930|100830|30
1641903970000|2022-01-11 12:26:10|100940|100840|100945|100845|100945|100845|100940|100840|15
1641903990000|2022-01-11 12:26:30|100960|100860|100960|100860|100960|100860|100945|100845|20
1641904000000|2022-01-11 12:26:40|100940|100840|100940|100840|100940|100840|100940|100840|5
1641904020000|2022-01-11 12:27:00|100935|100835|100935|100835|100935|100835|100935|100835|20
1641904040000|2022-01-11 12:27:20|100940|100840|100945|100845|100945|100845|100940|100840|35
1641904050000|2022-01-11 12:27:30|100930|100830|100930|100830|100930|100830|100930|100830|5
1641904060000|2022-01-11 12:27:40|100925|100825|100925|100825|100925|100825|100925|100825|15
1641904080000|2022-01-11 12:28:00|100945|100845|100945|100845|100945|100845|100945|100845|10
1641904100000|2022-01-11 12:28:20|100960|100860|100970|100870|100970|100870|100960|100860|120
1641904110000|2022-01-11 12:28:30|100975|100875|100985|100885|100985|100885|100975|100875|100
1641904120000|2022-01-11 12:28:40|100970|100870|100970|100870|100970|100870|100970|100870|10
1641904130000|2022-01-11 12:28:50|100950|100850|100960|100860|100980|100880|100950|100850|110
1641904140000|2022-01-11 12:29:00|100950|100850|100970|100870|100970|100870|100950|100850|20
1641904150000|2022-01-11 12:29:10|||||||||45
1641904170000|2022-01-11 12:29:30|100990|100890|100990|100890|100990|100890|100990|100890|25
1641904180000|2022-01-11 12:29:40|101010|100910|101000|100900|101010|100910|101000|100900|15
1641904200000|2022-01-11 12:30:00|101020|100920|100970|100870|101020|100920|100970|100870|40
1641904210000|2022-01-11 12:30:10|101010|100910|100990|100890|101010|100910|100990|100890|65
1641904220000|2022-01-11 12:30:20|100985|100885|100985|100885|100985|100885|100985|100885|40
1641904240000|2022-01-11 12:30:40|100960|100860|100950|100850|100960|100860|100950|100850|15
1641904250000|2022-01-11 12:30:50|100960|100860|100960|100860|100960|100860|100960|100860|20
1641904260000|2022-01-11 12:31:00|||||||||5
1641904270000|2022-01-11 12:31:10|100935|100835|100935|100835|100935|100835|100935|100835|20
1641904280000|2022-01-11 12:31:20|100930|100830|100930|100830|100930|100830|100930|100830|15
1641904290000|2022-01-11 12:31:30|100955|100855|100955|100855|100955|100855|100955|100855|5
1641904300000|2022-01-11 12:31:40|100945|100845|100945|100845|100945|100845|100945|100845|5
1641904310000|2022-01-11 12:31:50|100950|100850|100945|100845|100950|100850|100945|100845|10
1641904320000|2022-01-11 12:32:00|100935|100835|100940|100840|100940|100840|100935|100835|65
1641904340000|2022-01-11 12:32:20|||||||||5
1641904370000|2022-01-11 12:32:50|100920|100820|100945|100845|100945|100845|100920|100820|60
1641904390000|2022-01-11 12:33:10|||||||||5
1641904410000|2022-01-11 12:33:30|100940|100840|100940|100840|100940|100840|100940|100840|5
1641904420000|2022-01-11 12:33:40|100935|100835|100935|100835|100935|100835|100935|100835|15
1641904430000|2022-01-11 12:33:50|100940|100840|100925|100825|100940|100840|100925|100825|20
1641904440000|2022-01-11 12:34:00|100920|100820|100930|100830|100930|100830|100920|100820|20
1641904460000|2022-01-11 12:34:20|100925|100825|100915|100815|100925|100825|100915|100815|15
1641904470000|2022-01-11 12:34:30|100905|100805|100890|100790|100905|100805|100890|100790|30
1641904480000|2022-01-11 12:34:40|100885|100785|100885|100785|100890|100790|100885|100785|40
1641904490000|2022-01-11 12:34:50|100895|100795|100895|100795|100895|100795|100895|100795|20
1641904500000|2022-01-11 12:35:00|100885|100785|100910|100810|100910|100810|100885|100785|30
1641904510000|2022-01-11 12:35:10|100890|100790|100885|100785|100890|100790|100885|100785|20
1641904520000|2022-01-11 12:35:20|100895|100795|100895|100795|100895|100795|100895|100795|5
1641904530000|2022-01-11 12:35:30|100900|100800|100895|100795|100900|100800|100890|100790|20
1641904540000|2022-01-11 12:35:40|100885|100785|100895|100795|100895|100795|100885|100785|25
1641904550000|2022-01-11 12:35:50|100890|100790|100885|100785|100890|100790|100885|100785|15
1641904560000|2022-01-11 12:36:00|100880|100780|100880|100780|100880|100780|100880|100780|30
1641904570000|2022-01-11 12:36:10|100890|100790|100880|100780|100890|100790|100875|100775|50
1641904580000|2022-01-11 12:36:20|||||||||10
1641904590000|2022-01-11 12:36:30|100890|100790|100890|100790|100890|100790|100890|100790|5
1641904600000|2022-01-11 12:36:40|||||||||5
1641904610000|2022-01-11 12:36:50|100895|100795|100890|100790|100895|100795|100890|100790|10
1641904620000|2022-01-11 12:37:00|100875|100775|100885|100785|100885|100785|100875|100775|20
1641904630000|2022-01-11 12:37:10|100870|100770|100855|100755|100870|100770|100855|100755|50
1641904640000|2022-01-11 12:37:20|100860|100760|100865|100765|100870|100770|100860|100760|20
1641904650000|2022-01-11 12:37:30|100890|100790|100890|100790|100890|100790|100890|100790|5
1641904690000|2022-01-11 12:38:10|100850|100750|100850|100750|100850|100750|100850|100750|20
1641904710000|2022-01-11 12:38:30|100840|100740|100840|100740|100840|100740|100840|100740|10
1641904720000|2022-01-11 12:38:40|100820|100720|100835|100735|100835|100735|100820|100720|25
1641904730000|2022-01-11 12:38:50|100840|100740|100840|100740|100840|100740|100840|100740|5
1641904740000|2022-01-11 12:39:00|100855|100755|100855|100755|100855|100755|100855|100755|5
1641904750000|2022-01-11 12:39:10|100870|100770|100870|100770|100870|100770|100870|100770|185
1641904760000|2022-01-11 12:39:20|100860|100760|100860|100760|100860|100760|100860|100760|5
1641904770000|2022-01-11 12:39:30|100880|100780|100880|100780|100880|100780|100880|100780|35
1641904780000|2022-01-11 12:39:40|100850|100750|100850|100750|100850|100750|100850|100750|5
1641904800000|2022-01-11 12:40:00|100835|100735|100845|100745|100845|100745|100835|100735|15
1641904810000|2022-01-11 12:40:10|100850|100750|100850|100750|100850|100750|100850|100750|10
1641904830000|2022-01-11 12:40:30|100860|100760|100860|100760|100860|100760|100860|100760|5
1641904840000|2022-01-11 12:40:40|100855|100755|100855|100755|100855|100755|100855|100755|5
1641904860000|2022-01-11 12:41:00|100885|100785|100885|100785|100900|100800|100885|100785|35
1641904870000|2022-01-11 12:41:10|100890|100790|100890|100790|100890|100790|100890|100790|70
1641904880000|2022-01-11 12:41:20|100870|100770|100885|100785|100890|100790|100870|100770|70
1641904890000|2022-01-11 12:41:30|||||||||5
1641904900000|2022-01-11 12:41:40|100880|100780|100880|100780|100880|100780|100880|100780|5
1641904910000|2022-01-11 12:41:50|100860|100760|100870|100770|100870|100770|100860|100760|30
1641904920000|2022-01-11 12:42:00|100890|100790|100880|100780|100890|100790|100875|100775|15
1641904940000|2022-01-11 12:42:20|100890|100790|100890|100790|100895|100795|100890|100790|45
1641904950000|2022-01-11 12:42:30|100885|100785|100885|100785|100885|100785|100885|100785|10
1641904960000|2022-01-11 12:42:40|100890|100790|100895|100795|100895|100795|100890|100790|10
1641904980000|2022-01-11 12:43:00|100890|100790|100890|100790|100890|100790|100890|100790|5
1641904990000|2022-01-11 12:43:10|100885|100785|100880|100780|100885|100785|100880|100780|15
1641905020000|2022-01-11 12:43:40|100865|100765|100870|100770|100870|100770|100865|100765|10
1641905030000|2022-01-11 12:43:50|||||||||30
1641905070000|2022-01-11 12:44:30|100880|100780|100880|100780|100880|100780|100880|100780|10
1641905080000|2022-01-11 12:44:40|100870|100770|100880|100780|100880|100780|100870|100770|20
1641905090000|2022-01-11 12:44:50|100875|100775|100875|100775|100875|100775|100875|100775|5
1641905100000|2022-01-11 12:45:00|100890|100790|100875|100775|100890|100790|100875|100775|20
1641905130000|2022-01-11 12:45:30|100880|100780|100880|100780|100880|100780|100880|100780|5
1641905150000|2022-01-11 12:45:50|||||||||5
1641905160000|2022-01-11 12:46:00|100890|100790|100890|100790|100890|100790|100890|100790|5
1641905190000|2022-01-11 12:46:30|100880|100780|100880|100780|100880|100780|100880|100780|5
1641905200000|2022-01-11 12:46:40|100875|100775|100880|100780|100880|100780|100855|100755|75
1641905220000|2022-01-11 12:47:00|100870|100770|100870|100770|100870|100770|100870|100770|5
1641905230000|2022-01-11 12:47:10|100865|100765|100870|100770|100870|100770|100865|100765|10
1641905240000|2022-01-11 12:47:20|||||||||15
1641905260000|2022-01-11 12:47:40|100880|100780|100890|100790|100890|100790|100880|100780|25
1641905280000|2022-01-11 12:48:00|100895|100795|100895|100795|100895|100795|100895|100795|5
1641905290000|2022-01-11 12:48:10|100885|100785|100885|100785|100885|100785|100885|100785|10
1641905300000|2022-01-11 12:48:20|100875|100775|100875|100775|100875|100775|100875|100775|5
1641905320000|2022-01-11 12:48:40|100870|100770|100860|100760|100870|100770|100860|100760|50
1641905340000|2022-01-11 12:49:00|100875|100775|100875|100775|100875|100775|100875|100775|5
1641905360000|2022-01-11 12:49:20|100905|100805|100905|100805|100905|100805|100905|100805|5
1641905370000|2022-01-11 12:49:30|100915|100815|100950|100850|100950|100850|100915|100815|80
1641905380000|2022-01-11 12:49:40|100940|100840|100940|100840|100950|100850|100930|100830|80
1641905390000|2022-01-11 12:49:50|100935|100835|100900|100800|100935|100835|100900|100800|15
1641905400000|2022-01-11 12:50:00|100905|100805|100905|100805|100905|100805|100905|100805|5
1641905410000|2022-01-11 12:50:10|100890|100790|100890|100790|100890|100790|100890|100790|20
1641905420000|2022-01-11 12:50:20|100905|100805|100905|100805|100905|100805|100905|100805|10
1641905430000|2022-01-11 12:50:30|100920|100820|100925|100825|100925|100825|100920|100820|20
1641905440000|2022-01-11 12:50:40|100920|100820|100920|100820|100920|100820|100920|100820|10
1641905450000|2022-01-11 12:50:50|100915|100815|100910|100810|100915|100815|100910|100810|15
1641905460000|2022-01-11 12:51:00|100915|100815|100925|100825|100925|100825|100915|100815|10
1641905470000|2022-01-11 12:51:10|100930|100830|100930|100830|100930|100830|100930|100830|5
1641905480000|2022-01-11 12:51:20|100910|100810|100910|100810|100910|100810|100910|100810|5
1641905490000|2022-01-11 12:51:30|100915|100815|100915|100815|100915|100815|100915|100815|15
1641905500000|2022-01-11 12:51:40|100920|100820|100920|100820|100920|100820|100920|100820|5
1641905510000|2022-01-11 12:51:50|100925|100825|100925|100825|100925|100825|100925|100825|5
1641905520000|2022-01-11 12:52:00|100940|100840|100935|100835|100940|100840|100935|100835|10
1641905530000|2022-01-11 12:52:10|100925|100825|100925|100825|100925|100825|100925|100825|10
1641905560000|2022-01-11 12:52:40|100910|100810|100910|100810|100910|100810|100910|100810|5
1641905570000|2022-01-11 12:52:50|100900|100800|100885|100785|100900|100800|100885|100785|20
1641905580000|2022-01-11 12:53:00|100905|100805|100905|100805|100905|100805|100905|100805|40
1641905600000|2022-01-11 12:53:20|100895|100795|100895|100795|100895|100795|100895|100795|15
1641905620000|2022-01-11 12:53:40|100900|100800|100900|100800|100900|100800|100900|100800|5
1641905630000|2022-01-11 12:53:50|100875|100775|100875|100775|100875|100775|100875|100775|5
1641905640000|2022-01-11 12:54:00|100865|100765|100840|100740|100865|100765|100840|100740|35
1641905660000|2022-01-11 12:54:20|100825|100725|100820|100720|100835|100735|100810|100710|105
1641905670000|2022-01-11 12:54:30|100810|100710|100810|100710|100810|100710|100805|100705|25
1641905680000|2022-01-11 12:54:40|100795|100695|100785|100685|100795|100695|100785|100685|265
1641905690000|2022-01-11 12:54:50|100795|100695|100805|100705|100810|100710|100795|100695|20
1641905710000|2022-01-11 12:55:10|100800|100700|100790|100690|100800|100700|100790|100690|10
1641905720000|2022-01-11 12:55:20|||||||||5
1641905730000|2022-01-11 12:55:30|100810|100710|100810|100710|100810|100710|100810|100710|5
1641905750000|2022-01-11 12:55:50|100790|100690|100790|100690|100790|100690|100785|100685|15
1641905760000|2022-01-11 12:56:00|100795|100695|100785|100685|100795|100695|100785|100685|10
1641905780000|2022-01-11 12:56:20|100790|100690|100785|100685|100790|100690|100785|100685|10
1641905790000|2022-01-11 12:56:30|100780|100680|100780|100680|100780|100680|100780|100680|5
1641905800000|2022-01-11 12:56:40|100790|100690|100780|100680|100790|100690|100780|100680|110
1641905810000|2022-01-11 12:56:50|||||||||10
1641905830000|2022-01-11 12:57:10|100785|100685|100785|100685|100785|100685|100785|100685|5
1641905840000|2022-01-11 12:57:20|100775|100675|100745|100645|100775|100675|100745|100645|85
1641905850000|2022-01-11 12:57:30|100775|100675|100790|100690|100790|100690|100775|100675|75
1641905860000|2022-01-11 12:57:40|100785|100685|100785|100685|100785|100685|100785|100685|5
1641905880000|2022-01-11 12:58:00|100790|100690|100785|100685|100790|100690|100785|100685|15
1641905890000|2022-01-11 12:58:10|100790|100690|100795|100695|100795|100695|100790|100690|20
1641905900000|2022-01-11 12:58:20|100785|100685|100785|100685|100785|100685|100785|100685|5
1641905910000|2022-01-11 12:58:30|100765|100665|100770|100670|100770|100670|100765|100665|15
1641905920000|2022-01-11 12:58:40|100780|100680|100780|100680|100780|100680|100780|100680|5
1641905940000|2022-01-11 12:59:00|100795|100695|100785|100685|100795|100695|100785|100685|45
1641905950000|2022-01-11 12:59:10|100790|100690|100795|100695|100795|100695|100790|100690|20
1641905960000|2022-01-11 12:59:20|100800|100700|100795|100695|100800|100700|100795|100695|15
1641905980000|2022-01-11 12:59:40|100800|100700|100790|100690|100800|100700|100790|100690|20
1641905990000|2022-01-11 12:59:50|100775|100675|100780|100680|100780|100680|100775|100675|20
1641906000000|2022-01-11 13:00:00|100775|100665|100735|100630|100775|100665|100735|100630|70
1641906010000|2022-01-11 13:00:10|100740|100625|100735|100620|100740|100625|100730|100620|20
1641906020000|2022-01-11 13:00:20|100730|100615|100770|100655|100770|100655|100725|100615|110
1641906030000|2022-01-11 13:00:30|100765|100660|100705|100600|100765|100660|100705|100600|115
1641906040000|2022-01-11 13:00:40|100685|100575|100690|100575|100695|100585|100685|100575|40
1641906050000|2022-01-11 13:00:50|100695|100580|100695|100585|100695|100585|100685|100575|15
1641906060000|2022-01-11 13:01:00|100690|100580|100700|100590|100710|100600|100690|100575|50
1641906070000|2022-01-11 13:01:10|100705|100595|100715|100600|100725|100610|100700|100590|185
1641906080000|2022-01-11 13:01:20|100720|100605|100720|100610|100720|100610|100715|100600|20
1641906090000|2022-01-11 13:01:30|100725|100615|100730|100620|100735|100620|100715|100600|25
1641906100000|2022-01-11 13:01:40|100740|100625|100735|100625|100750|100635|100730|100615|85
1641906110000|2022-01-11 13:01:50|100740|100630|100750|100635|100755|100645|100735|100620|70
1641906120000|2022-01-11 13:02:00|100745|100640|100735|100620|100745|100640|100730|100615|15
1641906130000|2022-01-11 13:02:10|100730|100615|100750|100630|100750|100630|100730|100615|25
1641906140000|2022-01-11 13:02:20|100745|100625|100755|100645|100760|100645|100740|100620|75
1641906150000|2022-01-11 13:02:30|100760|100640|100755|100635|100765|100645|100745|100625|20
1641906160000|2022-01-11 13:02:40|100770|100640|100780|100670|100795|100685|100765|100640|280
1641906170000|2022-01-11 13:02:50|100775|100660|100740|100630|100775|100660|100740|100630|30
1641906180000|2022-01-11 13:03:00|100735|100625|100725|100610|100735|100625|100720|100610|65
1641906190000|2022-01-11 13:03:10|100730|100615|100755|100640|100755|100645|100730|100615|25
1641906200000|2022-01-11 13:03:20|100750|100650|100785|100675|100790|100675|100750|100645|20
1641906210000|2022-01-11 13:03:30|100780|100670|100810|100700|100810|100700|100775|100665|50
1641906220000|2022-01-11 13:03:40|100805|100690|100815|100705|100815|100705|100795|100685|40
1641906230000|2022-01-11 13:03:50|100820|100700|100830|100720|100835|100725|100820|100700|25
1641906240000|2022-01-11 13:04:00|100835|100725|100830|100715|100850|100735|100810|100695|65
1641906250000|2022-01-11 13:04:10|100825|100720|100830|100715|100830|100720|100820|100705|25
1641906260000|2022-01-11 13:04:20|100840|100720|100845|100730|100850|100740|100830|100720|20
1641906270000|2022-01-11 13:04:30|100840|100735|100860|100750|100865|100750|100840|100735|10
1641906280000|2022-01-11 13:04:40|100865|100755|100875|100765|100895|100785|100865|100755|85
1641906290000|2022-01-11 13:04:50|100870|100760|100865|100755|100885|100775|100865|100750|80
1641906300000|2022-01-11 13:05:00|100870|100760|100855|100740|100885|100770|100840|100725|55
1641906310000|2022-01-11 13:05:10|100845|100745|100865|100755|100880|100770|100845|100735|85
1641906320000|2022-01-11 13:05:20|100860|100750|100840|100725|100865|100750|100840|100725|25
1641906330000|2022-01-11 13:05:30|100835|100715|100755|100645|100835|100715|100755|100640|115
1641906340000|2022-01-11 13:05:40|100745|100630|100750|100635|100790|100675|100745|100630|40
1641906350000|2022-01-11 13:05:50|100745|100630|100700|100590|100745|100630|100700|100590|20
1641906360000|2022-01-11 13:06:00|100705|100595|100720|100605|100730|100615|100700|100595|35
1641906370000|2022-01-11 13:06:10|100715|100600|100690|100585|100720|100610|100680|100570|105
1641906380000|2022-01-11 13:06:20|100700|100580|100690|100575|100710|100595|100680|100570|155
1641906390000|2022-01-11 13:06:30|100680|100570|100690|100580|100710|100595|100680|100570|100
1641906400000|2022-01-11 13:06:40|100685|100575|100680|100565|100700|100585|100680|100565|135
1641906410000|2022-01-11 13:06:50|100690|100570|100690|100580|100700|100590|100670|100560|25
1641906420000|2022-01-11 13:07:00|100700|100585|100700|100590|100725|100610|100690|100575|45
1641906430000|2022-01-11 13:07:10|100705|100585|100700|100590|100715|100600|100690|100580|70
1641906440000|2022-01-11 13:07:20|100710|100595|100690|100580|100710|100600|100680|100565|40
1641906450000|2022-01-11 13:07:30|100695|100585|100690|100580|100695|100585|100680|100570|10
1641906460000|2022-01-11 13:07:40|100680|100570|100680|100570|100690|100575|100670|100560|40
1641906470000|2022-01-11 13:07:50|100675|100560|100690|100575|100695|100580|100670|100560|60
1641906480000|2022-01-11 13:08:00|100680|100570|100695|100580|100695|100585|100675|100565|85
1641906490000|2022-01-11 13:08:10|100680|100570|100700|100585|100700|100585|100670|100560|55
1641906500000|2022-01-11 13:08:20|100695|100580|100700|100585|100710|100595|100690|100580|120
1641906510000|2022-01-11 13:08:30|100695|100580|100715|100600|100715|100600|100690|100580|80
1641906520000|2022-01-11 13:08:40|100720|100595|100750|100630|100750|100630|100715|100595|65
1641906530000|2022-01-11 13:08:50|100745|100620|100735|100620|100750|100645|100735|100620|50
1641906540000|2022-01-11 13:09:00|100730|100625|100750|100640|100750|100640|100730|100620|5
1641906550000|2022-01-11 13:09:10|100755|100655|100770|100660|100775|100660|100740|100630|140
1641906560000|2022-01-11 13:09:20|100775|100655|100810|100700|100810|100700|100760|100650|280
1641906570000|2022-01-11 13:09:30|100805|100690|100840|100725|100845|100735|100805|100690|170
1641906580000|2022-01-11 13:09:40|100850|100730|100840|100725|100855|100745|100825|100715|25
1641906590000|2022-01-11 13:09:50|100830|100720|100795|100675|100830|100720|100790|100675|230
1641906600000|2022-01-11 13:10:00|100790|100665|100770|100660|100790|100675|100735|100620|25
1641906610000|2022-01-11 13:10:10|100775|100655|100805|100695|100815|100695|100765|100655|85
1641906620000|2022-01-11 13:10:20|100800|100690|100800|100685|100820|100710|100790|100680|55
1641906630000|2022-01-11 13:10:30|100795|100690|100815|100705|100815|100705|100795|100685|10
1641906640000|2022-01-11 13:10:40|100830|100715|100820|100700|100830|100715|100810|100695|5
1641906650000|2022-01-11 13:10:50|100810|100695|100830|100720|100830|100720|100810|100695|15
1641906660000|2022-01-11 13:11:00|100835|100715|100850|100740|100850|100740|100835|100715|20
1641906670000|2022-01-11 13:11:10|100845|100735|100810|100695|100850|100735|100790|100680|155
1641906680000|2022-01-11 13:11:20|100805|100690|100845|100735|100850|100735|100800|100690|5
1641906690000|2022-01-11 13:11:30|100850|100740|100865|100750|100865|100755|100845|100735|45
1641906700000|2022-01-11 13:11:40|100860|100755|100955|100845|100955|100845|100860|100750|235
1641906710000|2022-01-11 13:11:50|100950|100835|100990|100875|100995|100890|100930|100810|90
1641906720000|2022-01-11 13:12:00|100995|100880|101005|100890|101025|100915|100995|100880|140
1641906730000|2022-01-11 13:12:10|101015|100900|101035|100925|101035|100925|101015|100900|110
1641906740000|2022-01-11 13:12:20|101030|100920|101000|100890|101035|100920|100990|100875|595
1641906750000|2022-01-11 13:12:30|100995|100885|100990|100875|101005|100890|100960|100845|85
1641906760000|2022-01-11 13:12:40|100985|100880|101000|100895|101005|100895|100985|100870|75
1641906770000|2022-01-11 13:12:50|101010|100900|101040|100930|101045|100930|101005|100895|200
1641906780000|2022-01-11 13:13:00|101045|100920|101065|100960|101090|100975|101035|100920|170
1641906790000|2022-01-11 13:13:10|101070|100955|101105|100990|101110|101005|101070|100955|470
1641906800000|2022-01-11 13:13:20|101110|101000|101100|100985|101125|101010|101090|100980|65
1641906810000|2022-01-11 13:13:30|101095|100975|101070|100955|101095|100975|101060|100950|70
1641906820000|2022-01-11 13:13:40|101060|100950|101090|100970|101090|100975|101050|100940|25
1641906830000|2022-01-11 13:13:50|101080|100975|101065|100950|101090|100980|101040|100925|45
1641906840000|2022-01-11 13:14:00|101060|100945|101030|100915|101060|100945|101025|100910|10
1641906850000|2022-01-11 13:14:10|101035|100920|101035|100920|101050|100935|101000|100890|40
1641906860000|2022-01-11 13:14:20|101030|100925|100965|100855|101035|100925|100965|100850|105
1641906870000|2022-01-11 13:14:30|100970|100860|100985|100875|100990|100875|100960|100850|55
1641906880000|2022-01-11 13:14:40|100995|100880|101030|100915|101040|100930|100990|100875|50
1641906890000|2022-01-11 13:14:50|101040|100920|101040|100930|101060|100950|101030|100915|20
1641906900000|2022-01-11 13:15:00|101045|100935|101045|100930|101050|100935|101030|100910|40
1641906910000|2022-01-11 13:15:10|101040|100935|101030|100915|101055|100945|101030|100915|35
1641906920000|2022-01-11 13:15:20|101040|100920|101050|100945|101050|100945|101030|100920|30
1641906930000|2022-01-11 13:15:30|101055|100940|101040|100925|101075|100965|101030|100915|30
1641906940000|2022-01-11 13:15:40|101035|100930|101050|100935|101055|100940|101035|100925|5
1641906950000|2022-01-11 13:15:50|101055|100940|101070|100955|101070|100955|101040|100925|15
1641906960000|2022-01-11 13:16:00|101065|100960|101095|100985|101125|101005|101065|100960|155
1641906970000|2022-01-11 13:16:10|101090|100980|101170|101060|101170|101060|101090|100980|155
1641906980000|2022-01-11 13:16:20|101175|101065|101120|101005|101175|101065|101120|101005|85
1641906990000|2022-01-11 13:16:30|101115|101010|101120|100995|101145|101025|101115|100995|65
1641907000000|2022-01-11 13:16:40|101125|101005|101100|100990|101125|101015|101095|100980|10
1641907010000|2022-01-11 13:16:50|101095|100985|101075|100965|101105|100990|101075|100965|35
1641907020000|2022-01-11 13:17:00|101065|100955|101095|100985|101110|100995|101035|100920|105
1641907030000|2022-01-11 13:17:10|101100|100990|101070|100960|101105|100990|101065|100950|25
1641907040000|2022-01-11 13:17:20|101065|100955|101085|100970|101085|100975|101045|100930|35
1641907050000|2022-01-11 13:17:30|101090|100975|101085|100975|101090|100985|101075|100960|25
1641907060000|2022-01-11 13:17:40|101090|100980|101095|100985|101105|100985|101085|100975|5
1641907070000|2022-01-11 13:17:50|101090|100975|101100|100990|101100|100990|101065|100950|435
1641907080000|2022-01-11 13:18:00|101105|100995|101140|101030|101145|101035|101105|100990|40
1641907090000|2022-01-11 13:18:10|101145|101035|101150|101035|101155|101040|101120|101005|45
1641907100000|2022-01-11 13:18:20|101170|101040|101170|101060|101185|101070|101155|101040|115
1641907110000|2022-01-11 13:18:30|101165|101065|101180|101070|101185|101070|101165|101060|100
1641907120000|2022-01-11 13:18:40|101190|101075|101180|101070|101190|101075|101165|101050|60
1641907130000|2022-01-11 13:18:50|101175|101065|101185|101075|101185|101080|101170|101065|70
1641907140000|2022-01-11 13:19:00|101190|101080|101180|101065|101200|101090|101180|101065|115
1641907150000|2022-01-11 13:19:10|101190|101070|101175|101065|101190|101075|101155|101040|175
1641907160000|2022-01-11 13:19:20|101185|101060|101170|101055|101195|101085|101165|101050|15
1641907170000|2022-01-11 13:19:30|101165|101050|101150|101035|101170|101060|101140|101030|55
1641907180000|2022-01-11 13:19:40|101160|101040|101180|101065|101180|101065|101130|101020|35
1641907190000|2022-01-11 13:19:50|101175|101060|101230|101115|101235|101120|101165|101055|130
1641907200000|2022-01-11 13:20:00|101235|101120|101235|101125|101250|101135|101225|101110|60
1641907210000|2022-01-11 13:20:10|101240|101120|101225|101115|101240|101120|101220|101105|60
1641907220000|2022-01-11 13:20:20|101195|101110|101170|101060|101195|101110|101145|101030|115
1641907230000|2022-01-11 13:20:30|101165|101055|101175|101060|101190|101080|101155|101040|15
1641907240000|2022-01-11 13:20:40|101180|101070|101165|101055|101190|101080|101165|101055|50
1641907250000|2022-01-11 13:20:50|101175|101050|101180|101070|101185|101070|101170|101050|115
1641907260000|2022-01-11 13:21:00|101175|101065|101190|101075|101205|101090|101170|101055|65
1641907270000|2022-01-11 13:21:10|101195|101080|101175|101065|101195|101085|101165|101060|35
1641907280000|2022-01-11 13:21:20|101180|101070|101180|101070|101185|101075|101165|101050|55
1641907290000|2022-01-11 13:21:30|101185|101075|101205|101090|101205|101090|101180|101070|15
1641907300000|2022-01-11 13:21:40|101200|101085|101235|101120|101235|101120|101195|101080|40
1641907310000|2022-01-11 13:21:50|101240|101130|101255|101145|101260|101145|101230|101110|225
1641907320000|2022-01-11 13:22:00|101260|101140|101310|101195|101310|101195|101255|101140|135
1641907330000|2022-01-11 13:22:10|101315|101200|101265|101150|101315|101200|101260|101150|55
1641907340000|2022-01-11 13:22:20|101260|101145|101235|101115|101265|101145|101225|101115|95
1641907350000|2022-01-11 13:22:30|101230|101120|101235|101120|101245|101130|101205|101090|110
1641907360000|2022-01-11 13:22:40|101240|101125|101225|101110|101250|101135|101220|101105|5
1641907370000|2022-01-11 13:22:50|101220|101115|101215|101100|101225|101115|101210|101095|10
1641907380000|2022-01-11 13:23:00|101210|101105|101235|101125|101235|101125|101210|101095|10
1641907390000|2022-01-11 13:23:10|101230|101120|101235|101125|101235|101130|101220|101105|10
1641907400000|2022-01-11 13:23:20|101240|101130|101270|101155|101275|101160|101240|101130|30
1641907410000|2022-01-11 13:23:30|101265|101145|101305|101195|101310|101195|101260|101145|35
1641907420000|2022-01-11 13:23:40|101310|101185|101280|101165|101310|101185|101275|101160|10
1641907430000|2022-01-11 13:23:50|101275|101170|101300|101185|101305|101190|101275|101165|40
1641907440000|2022-01-11 13:24:00|101305|101190|101305|101190|101315|101205|101290|101175|50
1641907450000|2022-01-11 13:24:10|101285|101170|101265|101155|101295|101180|101265|101150|55
1641907460000|2022-01-11 13:24:20|101270|101160|101290|101175|101290|101175|101270|101160|20
1641907470000|2022-01-11 13:24:30|101295|101180|101310|101200|101325|101210|101295|101180|130
1641907480000|2022-01-11 13:24:40|101315|101210|101285|101180|101325|101210|101285|101175|55
1641907490000|2022-01-11 13:24:50|101290|101175|101340|101225|101340|101225|101290|101170|50
1641907500000|2022-01-11 13:25:00|101350|101240|101395|101285|101400|101290|101350|101235|115
1641907510000|2022-01-11 13:25:10|101400|101290|101380|101265|101410|101295|101375|101265|80
1641907520000|2022-01-11 13:25:20|101375|101270|101370|101260|101380|101270|101350|101235|750
1641907530000|2022-01-11 13:25:30|101365|101255|101335|101225|101365|101260|101335|101225|65
1641907540000|2022-01-11 13:25:40|101315|101200|101310|101195|101320|101210|101300|101185|80
1641907550000|2022-01-11 13:25:50|101300|101190|101295|101180|101310|101200|101290|101175|15
1641907560000|2022-01-11 13:26:00|101290|101185|101285|101175|101310|101195|101275|101160|30
1641907570000|2022-01-11 13:26:10|101290|101180|101290|101180|101305|101190|101285|101175|35
1641907580000|2022-01-11 13:26:20|101280|101185|101275|101165|101285|101185|101275|101160|80
1641907590000|2022-01-11 13:26:30|101270|101160|101255|101145|101280|101165|101255|101145|85
1641907600000|2022-01-11 13:26:40|101250|101150|101260|101145|101260|101150|101250|101140|30
1641907610000|2022-01-11 13:26:50|101255|101140|101245|101135|101260|101145|101245|101130|55
1641907620000|2022-01-11 13:27:00|101250|101140|101260|101150|101270|101155|101240|101130|40
1641907630000|2022-01-11 13:27:10|101255|101145|101230|101120|101260|101145|101230|101115|50
1641907640000|2022-01-11 13:27:20|101235|101115|101250|101135|101250|101135|101215|101110|75
1641907650000|2022-01-11 13:27:30|101255|101145|101230|101120|101270|101150|101225|101115|10
1641907660000|2022-01-11 13:27:40|101240|101125|101240|101125|101245|101135|101225|101115|10
1641907670000|2022-01-11 13:27:50|101235|101120|101245|101130|101245|101130|101230|101120|5
1641907680000|2022-01-11 13:28:00|101250|101135|101275|101160|101280|101165|101250|101135|35
1641907690000|2022-01-11 13:28:10|101270|101165|101275|101160|101275|101165|101265|101150|0
1641907700000|2022-01-11 13:28:20|101280|101165|101275|101160|101290|101170|101270|101155|40
1641907710000|2022-01-11 13:28:30|101280|101165|101265|101150|101285|101170|101265|101145|5
1641907720000|2022-01-11 13:28:40|101255|101145|101265|101150|101270|101150|101230|101110|25
1641907730000|2022-01-11 13:28:50|101270|101160|101255|101135|101275|101160|101245|101130|0
1641907740000|2022-01-11 13:29:00|101250|101140|101245|101130|101270|101155|101245|101130|35
1641907750000|2022-01-11 13:29:10|101240|101125|101220|101110|101240|101130|101220|101105|20
1641907760000|2022-01-11 13:29:20|101210|101105|101170|101055|101210|101110|101170|101055|110
1641907770000|2022-01-11 13:29:30|101180|101070|101200|101090|101210|101095|101175|101060|60
1641907780000|2022-01-11 13:29:40|101195|101085|101215|101100|101220|101105|101195|101085|20
1641907790000|2022-01-11 13:29:50|101205|101105|101230|101120|101230|101120|101205|101095|65
1641907800000|2022-01-11 13:30:00|101225|101115|101215|101100|101245|101135|101215|101100|80
1641907810000|2022-01-11 13:30:10|101210|101105|101215|101105|101235|101120|101210|101100|65
1641907820000|2022-01-11 13:30:20|101210|101100|101220|101100|101220|101100|101185|101075|135
1641907830000|2022-01-11 13:30:30|101215|101090|101255|101140|101255|101140|101210|101090|15
1641907840000|2022-01-11 13:30:40|101250|101135|101255|101145|101265|101150|101235|101120|60
1641907850000|2022-01-11 13:30:50|101260|101135|101255|101140|101260|101150|101245|101135|25
1641907860000|2022-01-11 13:31:00|101260|101145|101255|101145|101260|101145|101245|101130|15
1641907870000|2022-01-11 13:31:10|101245|101130|101245|101130|101245|101135|101220|101105|50
1641907880000|2022-01-11 13:31:20|101240|101135|101235|101120|101245|101135|101230|101120|35
1641907890000|2022-01-11 13:31:30|101230|101115|101260|101150|101265|101155|101230|101115|105
1641907900000|2022-01-11 13:31:40|101255|101155|101290|101170|101295|101180|101255|101155|15
1641907910000|2022-01-11 13:31:50|101300|101175|101330|101210|101330|101210|101285|101170|105
1641907920000|2022-01-11 13:32:00|101335|101220|101365|101250|101365|101255|101325|101215|65
1641907930000|2022-01-11 13:32:10|101355|101245|101325|101210|101385|101275|101325|101210|160
1641907940000|2022-01-11 13:32:20|101320|101215|101380|101260|101380|101260|101320|101215|55
1641907950000|2022-01-11 13:32:30|101375|101265|101400|101295|101405|101295|101375|101260|130
1641907960000|2022-01-11 13:32:40|101405|101290|101410|101295|101425|101310|101390|101280|190
1641907970000|2022-01-11 13:32:50|101415|101300|101370|101260|101415|101300|101370|101260|60
1641907980000|2022-01-11 13:33:00|101380|101270|101375|101265|101385|101275|101370|101260|95
1641907990000|2022-01-11 13:33:10|101370|101260|101355|101245|101370|101260|101355|101240|35
1641908000000|2022-01-11 13:33:20|101360|101250|101390|101280|101390|101280|101360|101250|125
1641908010000|2022-01-11 13:33:30|101395|101275|101400|101285|101405|101290|101375|101260|145
1641908020000|2022-01-11 13:33:40|101405|101290|101420|101310|101430|101320|101400|101290|105
1641908030000|2022-01-11 13:33:50|101425|101300|101425|101315|101440|101330|101415|101300|60
1641908040000|2022-01-11 13:34:00|101430|101320|101435|101325|101445|101335|101425|101320|25
1641908050000|2022-01-11 13:34:10|101440|101320|101440|101330|101445|101330|101425|101315|190
1641908060000|2022-01-11 13:34:20|101435|101320|101435|101325|101445|101330|101425|101315|75
1641908070000|2022-01-11 13:34:30|101430|101320|101415|101305|101445|101335|101415|101305|60
1641908080000|2022-01-11 13:34:40|101405|101300|101430|101315|101430|101315|101400|101290|65
1641908090000|2022-01-11 13:34:50|101425|101310|101385|101270|101430|101315|101385|101270|70
1641908100000|2022-01-11 13:35:00|101390|101280|101420|101305|101420|101305|101390|101280|25
1641908110000|2022-01-11 13:35:10|101425|101310|101395|101285|101440|101325|101385|101275|105
1641908120000|2022-01-11 13:35:20|101385|101280|101395|101280|101395|101285|101355|101250|80
1641908130000|2022-01-11 13:35:30|101390|101270|101385|101275|101395|101280|101380|101270|5
1641908140000|2022-01-11 13:35:40|101390|101285|101365|101255|101395|101285|101365|101255|20
1641908150000|2022-01-11 13:35:50|101360|101260|101390|101280|101390|101280|101360|101250|135
1641908160000|2022-01-11 13:36:00|101385|101275|101395|101280|101410|101300|101385|101270|0
1641908170000|2022-01-11 13:36:10|101400|101290|101410|101295|101410|101300|101390|101275|10
1641908180000|2022-01-11 13:36:20|101405|101300|101410|101295|101435|101320|101405|101295|75
1641908190000|2022-01-11 13:36:30|101415|101300|101425|101310|101435|101320|101410|101300|15
1641908200000|2022-01-11 13:36:40|101440|101315|101430|101320|101440|101330|101430|101315|15
1641908210000|2022-01-11 13:36:50|101425|101315|101405|101295|101430|101315|101405|101290|45
1641908220000|2022-01-11 13:37:00|101410|101290|101405|101295|101415|101305|101385|101280|40
1641908230000|2022-01-11 13:37:10|101410|101305|101410|101295|101440|101325|101410|101295|70
1641908240000|2022-01-11 13:37:20|101405|101290|101400|101290|101420|101305|101400|101290|10
1641908250000|2022-01-11 13:37:30|101405|101295|101405|101290|101420|101310|101400|101290|35
1641908260000|2022-01-11 13:37:40|101400|101270|101365|101255|101400|101270|101355|101240|205
1641908270000|2022-01-11 13:37:50|101360|101250|101325|101215|101365|101255|101325|101215|180
1641908280000|2022-01-11 13:38:00|101330|101220|101365|101250|101375|101260|101325|101215|205
1641908290000|2022-01-11 13:38:10|101360|101240|101380|101260|101380|101265|101360|101240|20
1641908300000|2022-01-11 13:38:20|101375|101265|101360|101245|101375|101265|101350|101240|25
1641908310000|2022-01-11 13:38:30|101350|101250|101335|101220|101350|101250|101330|101215|10
1641908320000|2022-01-11 13:38:40|101340|101225|101355|101240|101360|101250|101335|101220|10
1641908330000|2022-01-11 13:38:50|101360|101225|101340|101225|101360|101240|101340|101225|0
1641908340000|2022-01-11 13:39:00|101345|101230|101285|101170|101345|101230|101280|101165|115
1641908350000|2022-01-11 13:39:10|101290|101165|101240|101120|101290|101165|101235|101120|165
1641908360000|2022-01-11 13:39:20|101235|101110|101205|101090|101240|101110|101190|101075|95
1641908370000|2022-01-11 13:39:30|101200|101085|101235|101120|101235|101125|101190|101080|90
1641908380000|2022-01-11 13:39:40|101230|101115|101250|101135|101250|101140|101230|101115|20
1641908390000|2022-01-11 13:39:50|101255|101140|101265|101150|101265|101150|101255|101135|25
1641908400000|2022-01-11 13:40:00|101270|101155|101255|101145|101270|101155|101250|101135|45
1641908410000|2022-01-11 13:40:10|101260|101140|101250|101140|101280|101170|101220|101105|55
1641908420000|2022-01-11 13:40:20|101255|101130|101250|101135|101260|101150|101215|101095|40
1641908430000|2022-01-11 13:40:30|101245|101130|101255|101140|101295|101185|101235|101130|75
1641908440000|2022-01-11 13:40:40|101250|101145|101265|101155|101275|101165|101250|101145|10
1641908450000|2022-01-11 13:40:50|101270|101160|101250|101140|101275|101160|101220|101110|50
1641908460000|2022-01-11 13:41:00|101245|101135|101230|101120|101260|101145|101230|101115|0
1641908470000|2022-01-11 13:41:10|101225|101110|101205|101095|101245|101135|101205|101095|15
1641908480000|2022-01-11 13:41:20|101215|101105|101220|101110|101220|101110|101195|101080|10
1641908490000|2022-01-11 13:41:30|101235|101120|101215|101100|101235|101125|101210|101100|25
1641908500000|2022-01-11 13:41:40|101210|101095|101205|101095|101230|101120|101200|101090|20
1641908510000|2022-01-11 13:41:50|101210|101100|101200|101090|101220|101105|101200|101090|15
1641908520000|2022-01-11 13:42:00|101205|101095|101195|101085|101205|101095|101185|101075|105
1641908530000|2022-01-11 13:42:10|101200|101080|101200|101090|101205|101090|101190|101080|20
1641908540000|2022-01-11 13:42:20|101190|101085|101135|101020|101205|101090|101100|100990|735
1641908550000|2022-01-11 13:42:30|101125|101010|101080|100970|101135|101020|101080|100970|40
1641908560000|2022-01-11 13:42:40|101090|100975|101050|100935|101095|100980|101040|100930|260
1641908570000|2022-01-11 13:42:50|101045|100930|101025|100915|101055|100940|101025|100915|160
1641908580000|2022-01-11 13:43:00|101010|100900|101015|100900|101035|100920|100980|100875|270
1641908590000|2022-01-11 13:43:10|101010|100905|101020|100905|101040|100925|101010|100895|60
1641908600000|2022-01-11 13:43:20|101025|100910|101025|100905|101035|100920|101015|100900|110
1641908610000|2022-01-11 13:43:30|101020|100890|100980|100865|101025|100890|100975|100855|95
1641908620000|2022-01-11 13:43:40|100985|100870|100980|100865|100990|100875|100970|100855|85
1641908630000|2022-01-11 13:43:50|100975|100860|100980|100865|100980|100865|100965|100850|0
1641908640000|2022-01-11 13:44:00|100975|100860|100965|100850|100990|100875|100960|100845|345
1641908650000|2022-01-11 13:44:10|100970|100855|100970|100860|100975|100865|100955|100845|0
1641908660000|2022-01-11 13:44:20|100980|100865|100960|100850|100980|100865|100950|100840|60
1641908670000|2022-01-11 13:44:30|100955|100845|100965|100850|100970|100855|100940|100830|20
1641908680000|2022-01-11 13:44:40|100970|100855|100995|100885|101005|100895|100970|100855|30
1641908690000|2022-01-11 13:44:50|101005|100890|101025|100915|101030|100915|101000|100885|35
1641908700000|2022-01-11 13:45:00|101030|100920|101040|100930|101040|100930|101015|100905|40
1641908710000|2022-01-11 13:45:10|101035|100925|101075|100965|101075|100970|101035|100925|65
1641908720000|2022-01-11 13:45:20|101070|100955|101070|100960|101070|100965|101060|100945|30
1641908730000|2022-01-11 13:45:30|101065|100955|101050|100940|101065|100960|101045|100935|20
1641908740000|2022-01-11 13:45:40|101055|100935|101055|100945|101055|100945|101020|100900|80
1641908750000|2022-01-11 13:45:50|101050|100940|101075|100960|101075|100965|101045|100930|5
1641908760000|2022-01-11 13:46:00|101070|100965|101095|100980|101095|100980|101070|100960|75
1641908770000|2022-01-11 13:46:10|101105|100985|101100|100985|101105|101000|101085|100970|120
1641908780000|2022-01-11 13:46:20|101105|100990|101125|101015|101125|101015|101100|100990|10
1641908790000|2022-01-11 13:46:30|101130|101020|101145|101030|101150|101035|101130|101020|25
1641908800000|2022-01-11 13:46:40|101140|101025|101100|100990|101140|101035|101095|100985|75
1641908810000|2022-01-11 13:46:50|101105|100995|101135|101020|101135|101020|101100|100990|30
1641908820000|2022-01-11 13:47:00|101140|101025|101105|100995|101145|101030|101090|100980|0
1641908830000|2022-01-11 13:47:10|101120|101000|101140|101025|101145|101035|101115|101000|25
1641908840000|2022-01-11 13:47:20|101145|101030|101125|101015|101150|101040|101125|101010|10
1641908850000|2022-01-11 13:47:30|101130|101005|101115|101000|101130|101005|101105|100990|20
1641908860000|2022-01-11 13:47:40|101110|100995|101110|100995|101115|101000|101105|100990|10
1641908870000|2022-01-11 13:47:50|101105|100985|101110|100995|101120|101005|101100|100985|35
1641908880000|2022-01-11 13:48:00|101115|101000|101120|101005|101120|101005|101100|100985|90
1641908890000|2022-01-11 13:48:10|101125|101010|101105|100995|101135|101025|101100|100990|30
1641908900000|2022-01-11 13:48:20|101100|100990|101065|100950|101105|100990|101060|100950|80
1641908910000|2022-01-11 13:48:30|101070|100955|101060|100950|101075|100960|101060|100950|80
1641908920000|2022-01-11 13:48:40|101065|100955|101060|100950|101080|100965|101055|100945|60
1641908930000|2022-01-11 13:48:50|101055|100945|101020|100910|101070|100955|101020|100905|70
1641908940000|2022-01-11 13:49:00|101015|100905|101005|100890|101025|100910|100980|100865|160
1641908950000|2022-01-11 13:49:10|101000|100880|101010|100890|101010|100895|100990|100875|5
1641908960000|2022-01-11 13:49:20|101000|100895|101010|100900|101010|100900|100995|100880|10
1641908970000|2022-01-11 13:49:30|101005|100895|101015|100900|101020|100905|101000|100885|10
1641908980000|2022-01-11 13:49:40|101020|100910|101015|100905|101020|100910|101015|100900|5
1641908990000|2022-01-11 13:49:50|101020|100910|101025|100910|101025|100910|101020|100905|15
1641909000000|2022-01-11 13:50:00|101020|100900|100990|100880|101030|100920|100990|100880|75
1641909010000|2022-01-11 13:50:10|100995|100885|100990|100880|101015|100900|100985|100870|35
1641909020000|2022-01-11 13:50:20|100995|100885|101005|100885|101050|100935|100995|100885|105
1641909030000|2022-01-11 13:50:30|101000|100880|101000|100885|101005|100890|100985|100870|30
1641909040000|2022-01-11 13:50:40|100995|100880|101005|100895|101005|100895|100995|100880|15
1641909050000|2022-01-11 13:50:50|101010|100900|101000|100885|101010|100900|101000|100885|10
1641909060000|2022-01-11 13:51:00|101005|100890|101030|100915|101040|100925|101005|100890|15
1641909070000|2022-01-11 13:51:10|101025|100905|101020|100905|101040|100925|101020|100905|50
1641909080000|2022-01-11 13:51:20|101010|100900|101015|100900|101015|100900|101000|100885|5
1641909090000|2022-01-11 13:51:30|101020|100905|101020|100905|101030|100920|101015|100900|10
1641909100000|2022-01-11 13:51:40|101030|100910|101020|100910|101035|100920|101020|100910|15
1641909110000|2022-01-11 13:51:50|101025|100905|100990|100875|101025|100910|100990|100875|10
1641909120000|2022-01-11 13:52:00|100995|100880|100965|100855|100995|100885|100960|100850|70
1641909130000|2022-01-11 13:52:10|100980|100865|100995|100880|101000|100885|100980|100865|25
1641909140000|2022-01-11 13:52:20|101005|100885|101020|100910|101025|100915|101005|100880|5
1641909150000|2022-01-11 13:52:30|101025|100905|101030|100920|101030|100920|101020|100905|35
1641909160000|2022-01-11 13:52:40|101025|100915|101015|100905|101030|100915|101000|100885|50
1641909170000|2022-01-11 13:52:50|101020|100900|101010|100895|101020|100905|101000|100890|15
1641909180000|2022-01-11 13:53:00|101015|100905|100995|100880|101040|100920|100995|100880|20
1641909190000|2022-01-11 13:53:10|101000|100885|101025|100910|101025|100915|101000|100885|15
1641909200000|2022-01-11 13:53:20|101035|100915|101115|101005|101115|101005|101035|100915|140
1641909210000|2022-01-11 13:53:30|101120|101010|101145|101040|101150|101040|101120|101005|150
1641909220000|2022-01-11 13:53:40|101150|101030|101130|101020|101155|101030|101130|101015|30
1641909230000|2022-01-11 13:53:50|101140|101030|101150|101035|101150|101035|101120|101010|20
1641909240000|2022-01-11 13:54:00|101155|101045|101170|101060|101190|101075|101155|101045|30
1641909250000|2022-01-11 13:54:10|101165|101055|101210|101090|101220|101110|101165|101055|180
1641909260000|2022-01-11 13:54:20|101215|101100|101220|101110|101235|101125|101205|101095|80
1641909270000|2022-01-11 13:54:30|101225|101120|101270|101155|101270|101155|101215|101100|65
1641909280000|2022-01-11 13:54:40|101260|101145|101260|101145|101280|101170|101255|101145|115
1641909290000|2022-01-11 13:54:50|101265|101150|101290|101175|101290|101175|101255|101135|30
1641909300000|2022-01-11 13:55:00|101285|101195|101295|101180|101320|101205|101285|101180|150
1641909310000|2022-01-11 13:55:10|101305|101190|101330|101210|101335|101225|101290|101180|120
1641909320000|2022-01-11 13:55:20|101335|101215|101330|101220|101335|101220|101320|101205|10
1641909330000|2022-01-11 13:55:30|101340|101225|101305|101190|101350|101240|101295|101185|30
1641909340000|2022-01-11 13:55:40|101310|101195|101350|101235|101350|101235|101305|101195|40
1641909350000|2022-01-11 13:55:50|101345|101230|101325|101210|101345|101230|101325|101210|30
1641909360000|2022-01-11 13:56:00|101335|101220|101320|101210|101340|101220|101300|101185|15
1641909370000|2022-01-11 13:56:10|101325|101205|101275|101165|101325|101215|101275|101165|50
1641909380000|2022-01-11 13:56:20|101265|101155|101290|101180|101295|101180|101255|101140|0
1641909390000|2022-01-11 13:56:30|101295|101185|101285|101175|101315|101195|101285|101175|40
1641909400000|2022-01-11 13:56:40|101280|101170|101270|101150|101290|101175|101265|101150|5
1641909410000|2022-01-11 13:56:50|101275|101155|101250|101140|101275|101160|101250|101140|0
1641909420000|2022-01-11 13:57:00|101225|101110|101195|101080|101225|101110|101185|101075|120
1641909430000|2022-01-11 13:57:10|101200|101075|101230|101120|101245|101130|101200|101075|20
1641909440000|2022-01-11 13:57:20|101235|101125|101245|101130|101250|101135|101235|101125|20
1641909450000|2022-01-11 13:57:30|101250|101135|101245|101130|101265|101150|101245|101130|5
1641909460000|2022-01-11 13:57:40|101240|101125|101265|101150|101265|101150|101235|101125|15
1641909470000|2022-01-11 13:57:50|101260|101155|101325|101210|101325|101210|101260|101155|15
1641909480000|2022-01-11 13:58:00|101340|101225|101320|101205|101350|101235|101320|101205|85
1641909490000|2022-01-11 13:58:10|101310|101195|101325|101210|101340|101220|101300|101185|0
1641909500000|2022-01-11 13:58:20|101320|101220|101335|101230|101340|101230|101320|101210|5
1641909510000|2022-01-11 13:58:30|101340|101225|101330|101215|101360|101245|101330|101215|55
1641909520000|2022-01-11 13:58:40|101325|101210|101290|101180|101330|101215|101290|101175|30
1641909530000|2022-01-11 13:58:50|101300|101190|101310|101195|101315|101200|101300|101185|15
1641909540000|2022-01-11 13:59:00|101300|101190|101325|101205|101340|101225|101300|101185|10
1641909550000|2022-01-11 13:59:10|101320|101195|101325|101210|101330|101215|101310|101195|5
1641909560000|2022-01-11 13:59:20|101320|101205|101315|101205|101335|101225|101315|101205|20
1641909570000|2022-01-11 13:59:30|101325|101210|101330|101215|101330|101220|101285|101170|85
1641909580000|2022-01-11 13:59:40|101340|101225|101340|101225|101360|101245|101330|101220|35
1641909590000|2022-01-11 13:59:50|101345|101235|101350|101240|101360|101250|101345|101230|50
1641909600000|2022-01-11 14:00:00|101355|101245|101335|101220|101360|101250|101325|101210|5
1641909610000|2022-01-11 14:00:10|101330|101225|101335|101225|101345|101230|101330|101220|0
1641909620000|2022-01-11 14:00:20|101340|101235|101355|101240|101355|101245|101340|101230|15
1641909630000|2022-01-11 14:00:30|101360|101245|101345|101235|101365|101250|101335|101220|30
1641909640000|2022-01-11 14:00:40|101350|101230|101340|101230|101375|101260|101320|101215|90
1641909650000|2022-01-11 14:00:50|101335|101225|101330|101215|101335|101225|101310|101195|85
1641909660000|2022-01-11 14:01:00|101325|101205|101360|101250|101365|101255|101315|101205|35
1641909670000|2022-01-11 14:01:10|101365|101255|101380|101270|101385|101270|101360|101255|10
1641909680000|2022-01-11 14:01:20|101385|101265|101390|101275|101400|101290|101375|101260|50
1641909690000|2022-01-11 14:01:30|101395|101280|101380|101265|101395|101285|101375|101260|0
1641909700000|2022-01-11 14:01:40|101385|101260|101355|101240|101385|101265|101355|101240|5
1641909710000|2022-01-11 14:01:50|101350|101230|101355|101245|101355|101250|101340|101225|70
1641909720000|2022-01-11 14:02:00|101370|101250|101325|101215|101370|101260|101310|101195|55
1641909730000|2022-01-11 14:02:10|101320|101210|101335|101215|101335|101225|101320|101210|25
1641909740000|2022-01-11 14:02:20|101330|101220|101320|101210|101340|101230|101320|101205|35
1641909750000|2022-01-11 14:02:30|101325|101215|101340|101225|101340|101225|101315|101200|30
1641909760000|2022-01-11 14:02:40|101335|101230|101350|101230|101350|101235|101325|101215|5
1641909770000|2022-01-11 14:02:50|101360|101235|101340|101225|101360|101250|101330|101220|45
1641909780000|2022-01-11 14:03:00|101345|101230|101330|101220|101345|101230|101330|101220|5
1641909790000|2022-01-11 14:03:10|101340|101225|101360|101245|101365|101250|101340|101225|60
1641909800000|2022-01-11 14:03:20|101355|101250|101360|101240|101365|101255|101355|101240|25
1641909810000|2022-01-11 14:03:30|101355|101245|101350|101240|101360|101245|101350|101240|5
1641909820000|2022-01-11 14:03:40|101345|101230|101340|101225|101350|101240|101340|101225|25
1641909830000|2022-01-11 14:03:50|101350|101230|101320|101205|101350|101235|101315|101200|45
1641909840000|2022-01-11 14:04:00|101315|101200|101320|101205|101320|101210|101300|101185|40
1641909850000|2022-01-11 14:04:10|101315|101210|101345|101230|101345|101230|101315|101210|15
1641909860000|2022-01-11 14:04:20|101340|101235|101345|101235|101345|101235|101335|101220|0
1641909870000|2022-01-11 14:04:30|101350|101240|101350|101240|101360|101245|101340|101235|15
1641909880000|2022-01-11 14:04:40|101355|101255|101360|101245|101370|101255|101355|101240|5
1641909890000|2022-01-11 14:04:50|101355|101235|101350|101240|101360|101245|101340|101230|105
1641909900000|2022-01-11 14:05:00|101355|101235|101350|101235|101360|101245|101330|101215|30
1641909910000|2022-01-11 14:05:10|101345|101230|101350|101245|101350|101245|101340|101230|5
1641909920000|2022-01-11 14:05:20|101360|101250|101365|101255|101365|101255|101355|101240|60
1641909930000|2022-01-11 14:05:30|101370|101260|101345|101230|101370|101260|101340|101230|30
1641909940000|2022-01-11 14:05:40|101355|101235|101365|101250|101370|101255|101350|101235|20
1641909950000|2022-01-11 14:05:50|101360|101255|101400|101290|101400|101290|101360|101250|15
1641909960000|2022-01-11 14:06:00|101405|101310|101405|101295|101425|101315|101405|101295|80
1641909970000|2022-01-11 14:06:10|101395|101300|101370|101255|101400|101300|101365|101255|20
1641909980000|2022-01-11 14:06:20|101375|101260|101340|101230|101375|101260|101330|101220|70
1641909990000|2022-01-11 14:06:30|101345|101225|101365|101250|101370|101255|101320|101210|30
1641910000000|2022-01-11 14:06:40|101360|101245|101315|101195|101365|101245|101315|101195|10
1641910010000|2022-01-11 14:06:50|101310|101205|101290|101180|101315|101205|101285|101180|60
1641910020000|2022-01-11 14:07:00|101285|101170|101300|101185|101305|101195|101285|101165|45
1641910030000|2022-01-11 14:07:10|101305|101195|101305|101195|101315|101200|101290|101175|45
1641910040000|2022-01-11 14:07:20|101310|101200|101285|101175|101310|101200|101275|101160|35
1641910050000|2022-01-11 14:07:30|101280|101165|101245|101135|101285|101165|101220|101105|210
1641910060000|2022-01-11 14:07:40|101250|101140|101275|101165|101280|101170|101250|101135|50
1641910070000|2022-01-11 14:07:50|101280|101170|101280|101170|101285|101175|101265|101150|15
1641910080000|2022-01-11 14:08:00|101290|101175|101300|101195|101305|101195|101280|101165|80
1641910090000|2022-01-11 14:08:10|101295|101190|101285|101175|101300|101190|101285|101175|40
1641910100000|2022-01-11 14:08:20|101290|101180|101310|101195|101320|101205|101285|101175|15
1641910110000|2022-01-11 14:08:30|101305|101190|101275|101155|101315|101205|101265|101155|30
1641910120000|2022-01-11 14:08:40|101270|101165|101285|101175|101295|101180|101270|101165|30
1641910130000|2022-01-11 14:08:50|101290|101185|101275|101160|101300|101190|101270|101155|75
1641910140000|2022-01-11 14:09:00|101270|101155|101265|101145|101275|101155|101250|101135|5
1641910150000|2022-01-11 14:09:10|101270|101150|101280|101165|101290|101170|101270|101150|0
1641910160000|2022-01-11 14:09:20|101275|101155|101255|101140|101275|101155|101250|101140|0
1641910170000|2022-01-11 14:09:30|101250|101135|101285|101175|101285|101175|101245|101135|5
1641910180000|2022-01-11 14:09:40|101290|101180|101245|101130|101295|101180|101225|101115|90
1641910190000|2022-01-11 14:09:50|101240|101125|101240|101130|101250|101135|101230|101115|20
1641910200000|2022-01-11 14:10:00|101250|101135|101220|101100|101250|101135|101215|101100|30
1641910210000|2022-01-11 14:10:10|101215|101105|101260|101145|101260|101145|101210|101095|80
1641910220000|2022-01-11 14:10:20|101255|101150|101275|101165|101275|101165|101255|101145|20
1641910230000|2022-01-11 14:10:30|101270|101150|101275|101165|101275|101165|101255|101145|45
1641910240000|2022-01-11 14:10:40|101270|101160|101305|101190|101305|101195|101270|101150|20
1641910250000|2022-01-11 14:10:50|101315|101195|101320|101210|101335|101225|101305|101190|20
1641910260000|2022-01-11 14:11:00|101325|101215|101350|101235|101350|101240|101305|101190|40
1641910270000|2022-01-11 14:11:10|101355|101240|101365|101250|101370|101260|101355|101240|5
1641910280000|2022-01-11 14:11:20|101360|101245|101290|101170|101365|101255|101285|101170|70
1641910290000|2022-01-11 14:11:30|101300|101175|101290|101175|101300|101190|101290|101170|0
1641910300000|2022-01-11 14:11:40|101285|101170|101265|101150|101290|101180|101255|101145|100
1641910310000|2022-01-11 14:11:50|101255|101140|101280|101170|101290|101175|101220|101110|30
1641910320000|2022-01-11 14:12:00|101285|101175|101290|101170|101300|101190|101265|101155|5
1641910330000|2022-01-11 14:12:10|101285|101175|101300|101180|101310|101200|101280|101170|45
1641910340000|2022-01-11 14:12:20|101310|101185|101300|101190|101310|101200|101300|101185|5
1641910350000|2022-01-11 14:12:30|101305|101195|101260|101145|101320|101200|101260|101145|35
1641910360000|2022-01-11 14:12:40|101265|101155|101270|101160|101280|101165|101255|101145|10
1641910370000|2022-01-11 14:12:50|101265|101155|101295|101175|101295|101185|101265|101155|80
1641910380000|2022-01-11 14:13:00|101305|101180|101240|101130|101305|101190|101235|101120|240
1641910390000|2022-01-11 14:13:10|101250|101135|101280|101165|101290|101175|101250|101135|55
1641910400000|2022-01-11 14:13:20|101275|101170|101275|101165|101290|101180|101275|101160|0
1641910410000|2022-01-11 14:13:30|101295|101180|101325|101210|101325|101210|101270|101160|80
1641910420000|2022-01-11 14:13:40|101330|101215|101325|101215|101360|101250|101315|101205|60
1641910430000|2022-01-11 14:13:50|101320|101210|101345|101230|101345|101230|101320|101210|10
1641910440000|2022-01-11 14:14:00|101355|101235|101385|101275|101415|101305|101350|101230|155
1641910450000|2022-01-11 14:14:10|101380|101270|101360|101245|101385|101270|101350|101235|135
1641910460000|2022-01-11 14:14:20|101355|101250|101345|101225|101360|101250|101340|101225|5
1641910470000|2022-01-11 14:14:30|101355|101230|101355|101245|101375|101255|101350|101230|0
1641910480000|2022-01-11 14:14:40|101350|101240|101360|101250|101360|101250|101345|101230|0
1641910490000|2022-01-11 14:14:50|101365|101255|101345|101235|101385|101270|101345|101235|25
1641910500000|2022-01-11 14:15:00|101340|101230|101370|101255|101370|101255|101340|101225|5
1641910510000|2022-01-11 14:15:10|101360|101245|101340|101225|101385|101270|101335|101220|35
1641910520000|2022-01-11 14:15:20|101330|101220|101345|101235|101360|101240|101330|101215|10
1641910530000|2022-01-11 14:15:30|101350|101240|101355|101250|101360|101250|101340|101230|10
1641910540000|2022-01-11 14:15:40|101360|101245|101360|101245|101365|101255|101355|101240|15
1641910550000|2022-01-11 14:15:50|101355|101250|101365|101250|101370|101255|101350|101240|40
1641910560000|2022-01-11 14:16:00|101370|101255|101395|101280|101400|101290|101370|101255|0
1641910570000|2022-01-11 14:16:10|101380|101265|101330|101220|101380|101265|101330|101220|95
1641910580000|2022-01-11 14:16:20|101325|101210|101350|101235|101350|101240|101315|101205|30
1641910590000|2022-01-11 14:16:30|101345|101230|101310|101195|101350|101230|101310|101195|45
1641910600000|2022-01-11 14:16:40|101305|101200|101285|101170|101305|101200|101275|101160|5
1641910610000|2022-01-11 14:16:50|101290|101175|101310|101195|101310|101195|101280|101170|0
1641910620000|2022-01-11 14:17:00|101305|101200|101325|101210|101325|101210|101295|101185|25
1641910630000|2022-01-11 14:17:10|101315|101205|101315|101200|101320|101210|101295|101190|30
1641910640000|2022-01-11 14:17:20|101305|101205|101270|101160|101315|101205|101260|101150|115
1641910650000|2022-01-11 14:17:30|101265|101155|101265|101150|101265|101155|101245|101140|105
1641910660000|2022-01-11 14:17:40|101260|101145|101265|101150|101280|101165|101255|101140|15
1641910670000|2022-01-11 14:17:50|101270|101160|101275|101160|101275|101165|101260|101145|30
1641910680000|2022-01-11 14:18:00|101280|101165|101280|101165|101285|101170|101270|101150|0
1641910690000|2022-01-11 14:18:10|101275|101170|101280|101170|101285|101170|101265|101150|0
1641910700000|2022-01-11 14:18:20|101275|101165|101280|101160|101280|101165|101270|101155|0
1641910710000|2022-01-11 14:18:30|101285|101170|101295|101185|101295|101185|101260|101150|5
1641910720000|2022-01-11 14:18:40|101290|101190|101290|101180|101315|101210|101285|101170|20
1641910730000|2022-01-11 14:18:50|101285|101170|101225|101115|101285|101170|101215|101095|45
1641910740000|2022-01-11 14:19:00|101230|101105|101230|101120|101245|101130|101205|101090|90
1641910750000|2022-01-11 14:19:10|101235|101125|101230|101125|101245|101130|101220|101110|5
1641910760000|2022-01-11 14:19:20|101235|101120|101230|101115|101240|101130|101220|101105|10
1641910770000|2022-01-11 14:19:30|101225|101120|101240|101130|101245|101135|101225|101120|5
1641910780000|2022-01-11 14:19:40|101250|101135|101235|101125|101255|101145|101235|101120|10
1641910790000|2022-01-11 14:19:50|101240|101120|101200|101085|101240|101120|101190|101075|35
1641910800000|2022-01-11 14:20:00|101195|101090|101190|101075|101205|101090|101180|101070|20
1641910810000|2022-01-11 14:20:10|101185|101080|101195|101085|101210|101095|101185|101070|30
1641910820000|2022-01-11 14:20:20|101200|101090|101235|101120|101235|101120|101195|101085|20
1641910830000|2022-01-11 14:20:30|101230|101125|101220|101105|101240|101125|101215|101100|40
1641910840000|2022-01-11 14:20:40|101215|101100|101220|101110|101230|101115|101210|101100|5
1641910850000|2022-01-11 14:20:50|101225|101115|101210|101095|101230|101120|101200|101090|50
1641910860000|2022-01-11 14:21:00|101215|101090|101240|101125|101240|101125|101215|101090|25
1641910870000|2022-01-11 14:21:10|101235|101130|101235|101120|101245|101130|101235|101120|0
1641910880000|2022-01-11 14:21:20|101230|101115|101185|101070|101230|101115|101180|101065|20
1641910890000|2022-01-11 14:21:30|101180|101075|101180|101065|101185|101075|101150|101040|105
1641910900000|2022-01-11 14:21:40|101190|101060|101165|101055|101190|101080|101160|101050|15
1641910910000|2022-01-11 14:21:50|101170|101060|101180|101060|101180|101065|101165|101055|5
1641910920000|2022-01-11 14:22:00|101175|101065|101180|101070|101200|101080|101170|101060|0
1641910930000|2022-01-11 14:22:10|101175|101065|101180|101065|101180|101070|101175|101060|15
1641910940000|2022-01-11 14:22:20|101185|101070|101195|101085|101200|101085|101180|101065|50
1641910950000|2022-01-11 14:22:30|101200|101090|101200|101090|101210|101100|101200|101085|0
1641910960000|2022-01-11 14:22:40|101205|101095|101220|101110|101225|101115|101200|101090|20
1641910970000|2022-01-11 14:22:50|101215|101115|101230|101115|101230|101120|101215|101115|5
1641910980000|2022-01-11 14:23:00|101235|101125|101230|101120|101240|101130|101220|101110|20
1641910990000|2022-01-11 14:23:10|101235|101115|101225|101115|101240|101125|101225|101115|15
1641911000000|2022-01-11 14:23:20|101220|101110|101240|101125|101240|101130|101215|101100|10
1641911010000|2022-01-11 14:23:30|101235|101130|101245|101130|101270|101155|101235|101125|40
1641911020000|2022-01-11 14:23:40|101240|101135|101230|101120|101245|101135|101230|101115|15
1641911030000|2022-01-11 14:23:50|101235|101125|101235|101125|101245|101130|101235|101125|10
1641911040000|2022-01-11 14:24:00|101230|101120|101220|101105|101230|101130|101205|101095|20
1641911050000|2022-01-11 14:24:10|101215|101100|101235|101120|101235|101120|101215|101100|20
1641911060000|2022-01-11 14:24:20|101245|101130|101280|101165|101280|101165|101245|101130|30
1641911070000|2022-01-11 14:24:30|101285|101175|101285|101170|101295|101185|101280|101165|30
1641911080000|2022-01-11 14:24:40|101280|101175|101275|101165|101285|101175|101265|101150|15
1641911090000|2022-01-11 14:24:50|101280|101160|101275|101160|101280|101165|101270|101155|0
1641911100000|2022-01-11 14:25:00|101280|101165|101260|101145|101290|101180|101260|101145|5
1641911110000|2022-01-11 14:25:10|101265|101150|101240|101120|101265|101150|101235|101120|20
1641911120000|2022-01-11 14:25:20|101235|101125|101235|101120|101250|101130|101225|101115|10
1641911130000|2022-01-11 14:25:30|101230|101130|101235|101120|101240|101130|101225|101120|15
1641911140000|2022-01-11 14:25:40|101240|101125|101280|101160|101290|101180|101240|101125|35
1641911150000|2022-01-11 14:25:50|101270|101165|101250|101140|101270|101165|101245|101130|0
1641911160000|2022-01-11 14:26:00|101245|101135|101255|101145|101260|101145|101235|101120|0
1641911170000|2022-01-11 14:26:10|101260|101140|101240|101130|101265|101155|101240|101130|10
1641911180000|2022-01-11 14:26:20|101250|101135|101255|101150|101255|101150|101250|101125|0
1641911190000|2022-01-11 14:26:30|101260|101145|101260|101150|101260|101155|101255|101140|20
1641911200000|2022-01-11 14:26:40|101255|101145|101280|101170|101280|101170|101245|101130|40
1641911210000|2022-01-11 14:26:50|101285|101175|101280|101170|101290|101180|101280|101160|0
1641911220000|2022-01-11 14:27:00|101275|101165|101290|101175|101290|101180|101275|101160|0
1641911230000|2022-01-11 14:27:10|101285|101180|101270|101155|101295|101185|101270|101155|25
1641911240000|2022-01-11 14:27:20|101265|101165|101300|101185|101300|101185|101265|101155|10
1641911250000|2022-01-11 14:27:30|101295|101190|101275|101165|101300|101190|101275|101160|30
1641911260000|2022-01-11 14:27:40|101280|101170|101335|101220|101335|101220|101270|101165|115
1641911270000|2022-01-11 14:27:50|101330|101215|101335|101215|101335|101220|101315|101210|20
1641911280000|2022-01-11 14:28:00|101340|101220|101295|101185|101345|101235|101295|101180|35
1641911290000|2022-01-11 14:28:10|101285|101180|101285|101180|101295|101185|101265|101155|20
1641911300000|2022-01-11 14:28:20|101290|101190|101295|101185|101320|101205|101285|101180|5
1641911310000|2022-01-11 14:28:30|101305|101180|101305|101190|101310|101195|101300|101180|0
1641911320000|2022-01-11 14:28:40|101300|101185|101305|101190|101310|101195|101295|101180|0
1641911330000|2022-01-11 14:28:50|101310|101195|101295|101180|101315|101200|101285|101175|5
1641911340000|2022-01-11 14:29:00|101290|101185|101275|101160|101295|101185|101270|101160|3000
1641911350000|2022-01-11 14:29:10|101270|101155|101270|101155|101270|101160|101245|101135|15
1641911360000|2022-01-11 14:29:20|101265|101150|101265|101150|101275|101160|101255|101145|0
1641911370000|2022-01-11 14:29:30|101260|101155|101260|101150|101260|101155|101255|101145|5
1641911380000|2022-01-11 14:29:40|101270|101155|101220|101110|101270|101160|101220|101110|15
1641911390000|2022-01-11 14:29:50|101215|101115|101295|101180|101300|101190|101215|101110|35
1641911400000|2022-01-11 14:30:00|101300|101185|101300|101185|101310|101200|101265|101150|40
1641911410000|2022-01-11 14:30:10|101310|101190|101270|101155|101310|101200|101255|101140|85
1641911420000|2022-01-11 14:30:20|101275|101160|101190|101075|101275|101160|101180|101070|90
1641911430000|2022-01-11 14:30:30|101200|101080|101200|101085|101220|101110|101160|101050|40
1641911440000|2022-01-11 14:30:40|101190|101080|101185|101070|101205|101090|101180|101065|25
1641911450000|2022-01-11 14:30:50|101180|101080|101215|101095|101225|101110|101180|101075|10
1641911460000|2022-01-11 14:31:00|101195|101090|101200|101085|101205|101100|101175|101060|25
1641911470000|2022-01-11 14:31:10|101205|101090|101145|101030|101220|101110|101140|101030|190
1641911480000|2022-01-11 14:31:20|101135|101025|101165|101050|101170|101055|101115|101000|85
1641911490000|2022-01-11 14:31:30|101170|101045|101215|101100|101225|101110|101170|101045|20
1641911500000|2022-01-11 14:31:40|101220|101105|101175|101055|101225|101110|101170|101055|65
1641911510000|2022-01-11 14:31:50|101170|101050|101165|101040|101185|101070|101155|101040|10
1641911520000|2022-01-11 14:32:00|101155|101030|101185|101075|101190|101075|101140|101025|60
1641911530000|2022-01-11 14:32:10|101190|101080|101200|101085|101215|101105|101180|101070|110
1641911540000|2022-01-11 14:32:20|101210|101090|101230|101120|101230|101120|101200|101085|185
1641911550000|2022-01-11 14:32:30|101225|101115|101210|101100|101240|101130|101210|101100|20
1641911560000|2022-01-11 14:32:40|101200|101085|101185|101075|101210|101095|101165|101050|40
1641911570000|2022-01-11 14:32:50|101205|101095|101220|101110|101240|101125|101205|101095|55
1641911580000|2022-01-11 14:33:00|101225|101105|101225|101110|101240|101125|101195|101080|70
1641911590000|2022-01-11 14:33:10|101220|101120|101240|101125|101240|101125|101220|101115|60
1641911600000|2022-01-11 14:33:20|101245|101130|101260|101145|101260|101150|101215|101100|95
1641911610000|2022-01-11 14:33:30|101265|101150|101285|101175|101290|101180|101265|101150|25
1641911620000|2022-01-11 14:33:40|101290|101180|101325|101210|101340|101230|101290|101180|80
1641911630000|2022-01-11 14:33:50|101330|101215|101305|101195|101340|101230|101305|101190|35
1641911640000|2022-01-11 14:34:00|101315|101200|101260|101150|101325|101210|101255|101140|25
1641911650000|2022-01-11 14:34:10|101265|101155|101265|101155|101300|101185|101260|101150|45
1641911660000|2022-01-11 14:34:20|101270|101150|101265|101155|101280|101165|101245|101135|25
1641911670000|2022-01-11 14:34:30|101270|101150|101245|101135|101275|101165|101235|101125|55
1641911680000|2022-01-11 14:34:40|101250|101130|101250|101135|101265|101145|101220|101115|30
1641911690000|2022-01-11 14:34:50|101245|101140|101270|101160|101285|101170|101245|101130|10
1641911700000|2022-01-11 14:35:00|101265|101150|101255|101140|101265|101150|101245|101130|60
1641911710000|2022-01-11 14:35:10|101260|101130|101245|101135|101270|101160|101240|101130|115
1641911720000|2022-01-11 14:35:20|101250|101140|101245|101135|101260|101145|101200|101085|250
1641911730000|2022-01-11 14:35:30|101250|101140|101170|101060|101255|101145|101170|101060|135
1641911740000|2022-01-11 14:35:40|101165|101055|101125|101010|101175|101060|101125|101010|200
1641911750000|2022-01-11 14:35:50|101115|101005|101145|101025|101165|101050|101115|101005|125
1641911760000|2022-01-11 14:36:00|101125|101030|101055|100945|101135|101030|101055|100945|910
1641911770000|2022-01-11 14:36:10|101060|100940|101035|100920|101125|101010|101035|100920|270
1641911780000|2022-01-11 14:36:20|101030|100915|101005|100890|101045|100930|100995|100880|345
1641911790000|2022-01-11 14:36:30|101000|100895|101045|100935|101050|100935|100985|100875|95
1641911800000|2022-01-11 14:36:40|101050|100940|101125|101015|101130|101020|101050|100940|95
1641911810000|2022-01-11 14:36:50|101115|101010|101165|101050|101165|101050|101110|101000|130
1641911820000|2022-01-11 14:37:00|101175|101055|101170|101055|101190|101080|101150|101040|95
1641911830000|2022-01-11 14:37:10|101165|101060|101135|101030|101175|101065|101115|101005|110
1641911840000|2022-01-11 14:37:20|101145|101035|101175|101065|101175|101065|101135|101020|10
1641911850000|2022-01-11 14:37:30|101170|101060|101195|101085|101205|101095|101165|101055|25
1641911860000|2022-01-11 14:37:40|101200|101090|101240|101125|101260|101150|101195|101075|85
1641911870000|2022-01-11 14:37:50|101230|101115|101235|101125|101250|101135|101215|101100|35
1641911880000|2022-01-11 14:38:00|101245|101130|101295|101180|101315|101195|101240|101125|40
1641911890000|2022-01-11 14:38:10|101305|101190|101365|101245|101370|101260|101300|101180|160
1641911900000|2022-01-11 14:38:20|101360|101250|101330|101215|101365|101255|101325|101215|185
1641911910000|2022-01-11 14:38:30|101335|101220|101325|101210|101350|101230|101315|101200|10
1641911920000|2022-01-11 14:38:40|101320|101215|101350|101235|101360|101245|101300|101190|25
1641911930000|2022-01-11 14:38:50|101335|101220|101315|101200|101355|101240|101310|101200|60
1641911940000|2022-01-11 14:39:00|101320|101205|101350|101235|101350|101240|101315|101195|100
1641911950000|2022-01-11 14:39:10|101360|101240|101345|101230|101360|101245|101330|101220|170
1641911960000|2022-01-11 14:39:20|101350|101240|101320|101210|101350|101240|101320|101210|20
1641911970000|2022-01-11 14:39:30|101315|101205|101335|101220|101345|101230|101310|101200|25
1641911980000|2022-01-11 14:39:40|101340|101225|101305|101195|101345|101235|101300|101185|180
1641911990000|2022-01-11 14:39:50|101325|101210|101355|101240|101355|101240|101305|101195|60
1641912000000|2022-01-11 14:40:00|101360|101245|101330|101210|101360|101255|101305|101195|110
1641912010000|2022-01-11 14:40:10|101325|101215|101350|101235|101350|101235|101320|101205|30
1641912020000|2022-01-11 14:40:20|101360|101245|101360|101250|101385|101270|101350|101235|90
1641912030000|2022-01-11 14:40:30|101365|101245|101355|101240|101365|101255|101350|101235|25
1641912040000|2022-01-11 14:40:40|101350|101230|101355|101240|101360|101245|101335|101220|115
1641912050000|2022-01-11 14:40:50|101350|101245|101340|101230|101365|101250|101330|101220|40
1641912060000|2022-01-11 14:41:00|101345|101225|101395|101285|101420|101305|101345|101225|260
1641912070000|2022-01-11 14:41:10|101400|101295|101400|101285|101420|101305|101390|101280|20
1641912080000|2022-01-11 14:41:20|101395|101280|101385|101270|101400|101290|101355|101240|30
1641912090000|2022-01-11 14:41:30|101380|101265|101375|101265|101395|101280|101375|101260|55
1641912100000|2022-01-11 14:41:40|101385|101270|101370|101260|101395|101280|101365|101250|25
1641912110000|2022-01-11 14:41:50|101365|101250|101315|101205|101365|101250|101310|101195|265
1641912120000|2022-01-11 14:42:00|101310|101200|101350|101235|101360|101250|101305|101195|35
1641912130000|2022-01-11 14:42:10|101345|101245|101360|101250|101365|101255|101345|101235|25
1641912140000|2022-01-11 14:42:20|101365|101255|101385|101275|101390|101280|101365|101255|65
1641912150000|2022-01-11 14:42:30|101390|101285|101365|101255|101400|101285|101360|101245|45
1641912160000|2022-01-11 14:42:40|101360|101250|101430|101310|101430|101320|101355|101245|280
1641912170000|2022-01-11 14:42:50|101420|101315|101435|101320|101450|101345|101420|101305|265
1641912180000|2022-01-11 14:43:00|101445|101330|101420|101305|101445|101330|101410|101300|15
1641912190000|2022-01-11 14:43:10|101425|101300|101415|101310|101430|101320|101405|101295|20
1641912200000|2022-01-11 14:43:20|101420|101305|101330|101215|101420|101310|101325|101215|65
1641912210000|2022-01-11 14:43:30|101325|101210|101285|101170|101335|101220|101280|101165|25
1641912220000|2022-01-11 14:43:40|101280|101160|101235|101115|101290|101175|101225|101105|80
1641912230000|2022-01-11 14:43:50|101225|101095|101205|101095|101225|101105|101185|101070|70
1641912240000|2022-01-11 14:44:00|101195|101085|101110|100995|101195|101085|101110|100995|65
1641912250000|2022-01-11 14:44:10|101115|101000|101200|101085|101200|101085|101105|100990|65
1641912260000|2022-01-11 14:44:20|101190|101075|101185|101065|101210|101095|101165|101045|75
1641912270000|2022-01-11 14:44:30|101175|101060|101125|101010|101175|101060|101115|101000|55
1641912280000|2022-01-11 14:44:40|101135|101020|101170|101065|101170|101065|101120|101010|5
1641912290000|2022-01-11 14:44:50|101165|101045|101240|101130|101245|101130|101165|101045|45
1641912300000|2022-01-11 14:45:00|101235|101120|101205|101095|101240|101125|101190|101075|105
1641912310000|2022-01-11 14:45:10|101210|101090|101170|101060|101215|101105|101165|101055|80
1641912320000|2022-01-11 14:45:20|101180|101065|101175|101060|101180|101070|101150|101035|25
1641912330000|2022-01-11 14:45:30|101170|101055|101085|100965|101170|101055|101085|100965|45
1641912340000|2022-01-11 14:45:40|101090|100975|101035|100925|101105|100985|101035|100925|260
1641912350000|2022-01-11 14:45:50|101040|100935|101085|100970|101085|100975|101035|100925|40
1641912360000|2022-01-11 14:46:00|101100|100985|101095|100985|101120|101005|101080|100965|60
1641912370000|2022-01-11 14:46:10|101090|100980|101085|100970|101090|100980|101070|100955|5
1641912380000|2022-01-11 14:46:20|101080|100965|101095|100980|101100|100985|101065|100950|90
1641912390000|2022-01-11 14:46:30|101100|100985|101075|100965|101100|100985|101055|100945|95
1641912400000|2022-01-11 14:46:40|101085|100975|101125|101015|101130|101015|101080|100970|25
1641912410000|2022-01-11 14:46:50|101120|101005|101100|100985|101125|101010|101100|100985|0
1641912420000|2022-01-11 14:47:00|101110|100995|101070|100960|101115|101005|101060|100950|35
1641912430000|2022-01-11 14:47:10|101080|100955|101065|100950|101080|100970|101050|100940|70
1641912440000|2022-01-11 14:47:20|101070|100955|101095|100980|101095|100985|101065|100955|15
1641912450000|2022-01-11 14:47:30|101100|100985|101055|100940|101100|100985|101055|100940|25
1641912460000|2022-01-11 14:47:40|101060|100950|101035|100925|101065|100950|101030|100915|45
1641912470000|2022-01-11 14:47:50|101040|100935|101040|100925|101070|100955|101040|100925|20
1641912480000|2022-01-11 14:48:00|101035|100905|101035|100925|101045|100930|100990|100880|255
1641912490000|2022-01-11 14:48:10|101040|100910|100995|100885|101040|100915|100995|100875|65
1641912500000|2022-01-11 14:48:20|101000|100895|101015|100900|101035|100920|100995|100885|40
1641912510000|2022-01-11 14:48:30|101020|100905|101065|100950|101065|100950|101015|100900|25
1641912520000|2022-01-11 14:48:40|101055|100945|101015|100905|101065|100950|101010|100900|110
1641912530000|2022-01-11 14:48:50|101020|100900|101015|100900|101040|100930|101010|100900|35
1641912540000|2022-01-11 14:49:00|101010|100905|101050|100940|101060|100950|101005|100890|145
1641912550000|2022-01-11 14:49:10|101055|100945|101095|100990|101110|100995|101055|100940|20
1641912560000|2022-01-11 14:49:20|101110|100985|101160|101045|101160|101045|101100|100985|80
1641912570000|2022-01-11 14:49:30|101150|101050|101150|101040|101170|101055|101130|101020|85
1641912580000|2022-01-11 14:49:40|101145|101035|101220|101110|101230|101120|101145|101030|25
1641912590000|2022-01-11 14:49:50|101225|101115|101245|101130|101245|101135|101220|101105|100
1641912600000|2022-01-11 14:50:00|101225|101135|101235|101125|101240|101135|101175|101065|70
1641912610000|2022-01-11 14:50:10|101250|101120|101220|101110|101255|101140|101195|101085|95
1641912620000|2022-01-11 14:50:20|101215|101100|101220|101105|101225|101115|101205|101090|85
1641912630000|2022-01-11 14:50:30|101225|101110|101230|101120|101230|101120|101205|101090|50
1641912640000|2022-01-11 14:50:40|101250|101130|101260|101145|101260|101145|101225|101110|25
1641912650000|2022-01-11 14:50:50|101270|101160|101295|101180|101295|101185|101270|101155|60
1641912660000|2022-01-11 14:51:00|101290|101185|101325|101215|101335|101225|101285|101175|105
1641912670000|2022-01-11 14:51:10|101335|101210|101365|101250|101380|101265|101335|101210|45
1641912680000|2022-01-11 14:51:20|101370|101255|101355|101245|101380|101270|101350|101235|125
1641912690000|2022-01-11 14:51:30|101350|101240|101350|101235|101365|101255|101340|101225|125
1641912700000|2022-01-11 14:51:40|101345|101240|101370|101255|101370|101260|101345|101235|80
1641912710000|2022-01-11 14:51:50|101380|101265|101455|101340|101455|101340|101375|101260|155
1641912720000|2022-01-11 14:52:00|101475|101360|101420|101305|101475|101360|101410|101295|125
1641912730000|2022-01-11 14:52:10|101415|101300|101420|101305|101435|101325|101415|101300|50
1641912740000|2022-01-11 14:52:20|101415|101310|101430|101315|101440|101325|101400|101290|90
1641912750000|2022-01-11 14:52:30|101435|101325|101430|101315|101440|101330|101420|101305|15
1641912760000|2022-01-11 14:52:40|101425|101305|101420|101310|101435|101325|101410|101295|45
1641912770000|2022-01-11 14:52:50|101415|101305|101415|101300|101440|101330|101410|101290|85
1641912780000|2022-01-11 14:53:00|101405|101290|101400|101290|101410|101295|101390|101275|110
1641912790000|2022-01-11 14:53:10|101405|101295|101420|101305|101430|101315|101405|101290|15
1641912800000|2022-01-11 14:53:20|101425|101310|101430|101315|101440|101325|101425|101310|130
1641912810000|2022-01-11 14:53:30|101435|101320|101445|101330|101445|101335|101425|101310|80
1641912820000|2022-01-11 14:53:40|101480|101335|101450|101340|101495|101380|101450|101335|465
1641912830000|2022-01-11 14:53:50|101455|101345|101465|101355|101465|101355|101450|101340|55
1641912840000|2022-01-11 14:54:00|101475|101360|101435|101320|101475|101360|101430|101320|105
1641912850000|2022-01-11 14:54:10|101425|101315|101435|101320|101450|101335|101425|101315|130
1641912860000|2022-01-11 14:54:20|101440|101330|101425|101310|101445|101330|101410|101300|25
1641912870000|2022-01-11 14:54:30|101430|101320|101440|101320|101445|101330|101420|101310|15
1641912880000|2022-01-11 14:54:40|101445|101330|101395|101275|101445|101330|101375|101260|100
1641912890000|2022-01-11 14:54:50|101390|101265|101365|101255|101390|101265|101355|101240|55
1641912900000|2022-01-11 14:55:00|101360|101250|101330|101220|101380|101265|101320|101200|85
1641912910000|2022-01-11 14:55:10|101335|101225|101330|101215|101345|101230|101280|101170|90
1641912920000|2022-01-11 14:55:20|101325|101210|101265|101155|101345|101230|101255|101140|80
1641912930000|2022-01-11 14:55:30|101260|101150|101285|101175|101305|101190|101255|101140|20
1641912940000|2022-01-11 14:55:40|101295|101170|101295|101185|101305|101190|101285|101170|20
1641912950000|2022-01-11 14:55:50|101305|101190|101340|101230|101340|101230|101300|101185|30
1641912960000|2022-01-11 14:56:00|101345|101240|101325|101210|101350|101240|101320|101210|35
1641912970000|2022-01-11 14:56:10|101330|101215|101330|101220|101335|101225|101305|101190|25
1641912980000|2022-01-11 14:56:20|101325|101210|101325|101210|101335|101220|101300|101185|35
1641912990000|2022-01-11 14:56:30|101330|101215|101320|101210|101335|101220|101300|101190|10
1641913000000|2022-01-11 14:56:40|101325|101215|101335|101220|101335|101220|101315|101205|40
1641913010000|2022-01-11 14:56:50|101330|101210|101385|101275|101390|101275|101325|101210|105
1641913020000|2022-01-11 14:57:00|101390|101270|101375|101265|101400|101290|101355|101245|400
1641913030000|2022-01-11 14:57:10|101380|101270|101430|101315|101430|101315|101375|101265|60
1641913040000|2022-01-11 14:57:20|101435|101320|101460|101355|101465|101355|101430|101320|20
1641913050000|2022-01-11 14:57:30|101470|101350|101395|101280|101470|101350|101395|101280|90
1641913060000|2022-01-11 14:57:40|101405|101290|101385|101275|101420|101305|101380|101270|70
1641913070000|2022-01-11 14:57:50|101390|101280|101325|101215|101405|101290|101320|101210|50
1641913080000|2022-01-11 14:58:00|101320|101200|101275|101160|101325|101210|101275|101160|70
1641913090000|2022-01-11 14:58:10|101285|101165|101285|101175|101290|101180|101255|101145|25
1641913100000|2022-01-11 14:58:20|101280|101165|101275|101155|101280|101165|101260|101145|0
1641913110000|2022-01-11 14:58:30|101270|101150|101290|101175|101290|101185|101255|101145|325
1641913120000|2022-01-11 14:58:40|101285|101165|101310|101195|101310|101200|101285|101165|10
1641913130000|2022-01-11 14:58:50|101305|101190|101310|101195|101310|101195|101285|101165|5
1641913140000|2022-01-11 14:59:00|101315|101225|101355|101235|101370|101255|101315|101225|30
1641913150000|2022-01-11 14:59:10|101365|101230|101360|101250|101365|101250|101345|101230|35
1641913160000|2022-01-11 14:59:20|101380|101265|101375|101265|101390|101275|101370|101255|30
1641913170000|2022-01-11 14:59:30|101390|101275|101390|101280|101400|101285|101370|101255|400
1641913180000|2022-01-11 14:59:40|101395|101285|101435|101320|101455|101340|101395|101285|5
1641913190000|2022-01-11 14:59:50|101440|101325|101505|101395|101515|101405|101440|101325|155
1641913200000|2022-01-11 15:00:00|101510|101390|101530|101420|101550|101435|101505|101390|150
1641913210000|2022-01-11 15:00:10|101535|101425|101535|101425|101555|101445|101520|101410|85
1641913220000|2022-01-11 15:00:20|101540|101430|101585|101470|101585|101470|101540|101425|195
1641913230000|2022-01-11 15:00:30|101590|101475|101605|101495|101625|101510|101585|101470|200
1641913240000|2022-01-11 15:00:40|101610|101500|101645|101530|101655|101535|101610|101500|150
1641913250000|2022-01-11 15:00:50|101660|101535|101650|101540|101690|101580|101645|101530|85
1641913260000|2022-01-11 15:01:00|101645|101530|101635|101525|101655|101545|101615|101505|70
1641913270000|2022-01-11 15:01:10|101650|101540|101665|101555|101665|101555|101650|101540|135
1641913280000|2022-01-11 15:01:20|101675|101550|101700|101590|101725|101610|101675|101550|340
1641913290000|2022-01-11 15:01:30|101705|101595|101715|101605|101735|101625|101695|101590|125
1641913300000|2022-01-11 15:01:40|101720|101610|101735|101625|101740|101630|101715|101605|70
1641913310000|2022-01-11 15:01:50|101755|101620|101755|101640|101780|101665|101745|101620|260
1641913320000|2022-01-11 15:02:00|101750|101645|101700|101590|101780|101665|101700|101590|160
1641913330000|2022-01-11 15:02:10|101710|101600|101720|101600|101720|101605|101685|101575|75
1641913340000|2022-01-11 15:02:20|101710|101595|101720|101595|101735|101625|101700|101590|35
1641913350000|2022-01-11 15:02:30|101710|101600|101710|101595|101725|101605|101700|101590|40
1641913360000|2022-01-11 15:02:40|101700|101600|101660|101550|101700|101600|101660|101545|90
1641913370000|2022-01-11 15:02:50|101655|101545|101680|101565|101685|101570|101645|101530|85
1641913380000|2022-01-11 15:03:00|101675|101570|101700|101580|101705|101590|101660|101545|25
1641913390000|2022-01-11 15:03:10|101695|101585|101735|101615|101745|101630|101695|101580|55
1641913400000|2022-01-11 15:03:20|101725|101610|101730|101615|101750|101640|101715|101605|35
1641913410000|2022-01-11 15:03:30|101725|101600|101680|101560|101725|101610|101665|101550|30
1641913420000|2022-01-11 15:03:40|101675|101565|101715|101600|101725|101605|101675|101565|75
1641913430000|2022-01-11 15:03:50|101710|101595|101710|101595|101720|101605|101700|101585|35
1641913440000|2022-01-11 15:04:00|101715|101600|101730|101615|101740|101625|101710|101595|20
1641913450000|2022-01-11 15:04:10|101725|101620|101755|101645|101765|101650|101725|101620|50
1641913460000|2022-01-11 15:04:20|101760|101650|101765|101645|101775|101660|101755|101640|60
1641913470000|2022-01-11 15:04:30|101755|101640|101755|101640|101765|101650|101755|101635|75
1641913480000|2022-01-11 15:04:40|101750|101645|101775|101660|101785|101670|101740|101630|70
1641913490000|2022-01-11 15:04:50|101770|101655|101755|101640|101775|101660|101745|101630|40
1641913500000|2022-01-11 15:05:00|101765|101650|101765|101650|101790|101680|101755|101640|155
1641913510000|2022-01-11 15:05:10|101775|101655|101830|101720|101850|101735|101775|101655|375
1641913520000|2022-01-11 15:05:20|101835|101725|101840|101730|101840|101730|101795|101680|160
1641913530000|2022-01-11 15:05:30|101835|101720|101850|101730|101865|101750|101825|101710|90
1641913540000|2022-01-11 15:05:40|101855|101740|101855|101740|101865|101750|101850|101740|20
1641913550000|2022-01-11 15:05:50|101860|101745|101860|101750|101865|101750|101830|101720|105
1641913560000|2022-01-11 15:06:00|101865|101745|101845|101735|101870|101755|101845|101735|90
1641913570000|2022-01-11 15:06:10|101850|101740|101845|101730|101865|101750|101830|101720|50
1641913580000|2022-01-11 15:06:20|101850|101740|101835|101720|101865|101750|101830|101715|30
1641913590000|2022-01-11 15:06:30|101830|101715|101830|101720|101850|101730|101825|101710|20
1641913600000|2022-01-11 15:06:40|101825|101715|101825|101710|101840|101730|101815|101695|15
1641913610000|2022-01-11 15:06:50|101820|101700|101815|101700|101830|101710|101810|101700|5
1641913620000|2022-01-11 15:07:00|101820|101705|101800|101685|101820|101710|101795|101680|85
1641913630000|2022-01-11 15:07:10|101805|101690|101820|101700|101835|101720|101805|101690|25
1641913640000|2022-01-11 15:07:20|101810|101690|101800|101685|101830|101710|101800|101685|185
1641913650000|2022-01-11 15:07:30|101805|101690|101745|101630|101815|101705|101735|101615|405
1641913660000|2022-01-11 15:07:40|101750|101635|101715|101605|101760|101645|101715|101605|35
1641913670000|2022-01-11 15:07:50|101720|101600|101715|101600|101720|101610|101705|101595|20
1641913680000|2022-01-11 15:08:00|101705|101595|101685|101575|101710|101600|101685|101575|85
1641913690000|2022-01-11 15:08:10|101675|101570|101655|101545|101675|101570|101655|101545|60
1641913700000|2022-01-11 15:08:20|101670|101555|101665|101545|101675|101560|101655|101545|130
1641913710000|2022-01-11 15:08:30|101660|101555|101690|101580|101690|101580|101660|101555|20
1641913720000|2022-01-11 15:08:40|101700|101585|101730|101615|101730|101615|101685|101570|45
1641913730000|2022-01-11 15:08:50|101725|101610|101730|101620|101745|101635|101715|101605|15
1641913740000|2022-01-11 15:09:00|101735|101625|101740|101630|101775|101660|101730|101620|70
1641913750000|2022-01-11 15:09:10|101735|101625|101745|101630|101760|101650|101730|101620|40
1641913760000|2022-01-11 15:09:20|101740|101625|101730|101620|101750|101635|101720|101600|25
1641913770000|2022-01-11 15:09:30|101735|101625|101675|101560|101740|101625|101675|101560|60
1641913780000|2022-01-11 15:09:40|101670|101555|101670|101560|101670|101560|101640|101525|110
1641913790000|2022-01-11 15:09:50|101665|101555|101635|101525|101680|101565|101620|101505|100
1641913800000|2022-01-11 15:10:00|101640|101520|101635|101525|101665|101555|101630|101515|30
1641913810000|2022-01-11 15:10:10|101630|101520|101650|101540|101655|101540|101615|101505|45
1641913820000|2022-01-11 15:10:20|101645|101530|101645|101535|101655|101545|101635|101520|110
1641913830000|2022-01-11 15:10:30|101650|101540|101625|101515|101655|101545|101625|101515|5
1641913840000|2022-01-11 15:10:40|101630|101520|101650|101535|101655|101540|101625|101515|40
1641913850000|2022-01-11 15:10:50|101645|101540|101650|101535|101655|101540|101620|101510|50
1641913860000|2022-01-11 15:11:00|101655|101545|101650|101540|101680|101560|101645|101535|40
1641913870000|2022-01-11 15:11:10|101660|101545|101635|101525|101670|101560|101635|101515|65
1641913880000|2022-01-11 15:11:20|101640|101520|101650|101535|101655|101540|101635|101515|5
1641913890000|2022-01-11 15:11:30|101645|101540|101630|101515|101650|101540|101630|101515|45
1641913900000|2022-01-11 15:11:40|101635|101525|101640|101525|101640|101530|101635|101515|510
1641913910000|2022-01-11 15:11:50|101650|101535|101665|101555|101665|101555|101645|101535|15
1641913920000|2022-01-11 15:12:00|101670|101560|101640|101530|101675|101565|101635|101520|80
1641913930000|2022-01-11 15:12:10|101650|101525|101680|101570|101680|101570|101650|101525|40
1641913940000|2022-01-11 15:12:20|101675|101575|101680|101565|101680|101575|101670|101555|0
1641913950000|2022-01-11 15:12:30|101675|101570|101700|101590|101705|101595|101675|101570|75
1641913960000|2022-01-11 15:12:40|101705|101595|101680|101565|101710|101600|101660|101550|90
1641913970000|2022-01-11 15:12:50|101675|101560|101680|101570|101685|101575|101665|101555|15
1641913980000|2022-01-11 15:13:00|101685|101575|101660|101540|101685|101575|101655|101540|45
1641913990000|2022-01-11 15:13:10|101650|101535|101620|101505|101655|101540|101615|101500|25
1641914000000|2022-01-11 15:13:20|101625|101510|101620|101505|101625|101515|101610|101500|20
1641914010000|2022-01-11 15:13:30|101625|101510|101625|101515|101640|101530|101625|101510|55
1641914020000|2022-01-11 15:13:40|101600|101490|101625|101515|101625|101515|101600|101490|50
1641914030000|2022-01-11 15:13:50|101620|101510|101610|101495|101620|101510|101600|101485|0
1641914040000|2022-01-11 15:14:00|101615|101500|101615|101505|101615|101510|101605|101490|0
1641914050000|2022-01-11 15:14:10|101610|101500|101595|101480|101615|101500|101585|101475|50
1641914060000|2022-01-11 15:14:20|101590|101485|101640|101530|101640|101530|101590|101485|115
1641914070000|2022-01-11 15:14:30|101635|101535|101645|101535|101645|101535|101635|101525|60
1641914080000|2022-01-11 15:14:40|101640|101530|101635|101525|101645|101530|101630|101520|10
1641914090000|2022-01-11 15:14:50|101640|101535|101630|101525|101645|101535|101610|101500|40
1641914100000|2022-01-11 15:15:00|101640|101535|101655|101545|101670|101560|101640|101535|110
1641914110000|2022-01-11 15:15:10|101650|101550|101630|101520|101650|101550|101620|101510|40
1641914120000|2022-01-11 15:15:20|101635|101530|101615|101505|101645|101535|101575|101465|85
1641914130000|2022-01-11 15:15:30|101620|101510|101595|101480|101620|101510|101580|101470|85
1641914140000|2022-01-11 15:15:40|101605|101485|101615|101505|101620|101505|101600|101480|20
1641914150000|2022-01-11 15:15:50|101610|101500|101605|101495|101620|101510|101600|101490|35
1641914160000|2022-01-11 15:16:00|101615|101505|101620|101505|101645|101530|101615|101500|15
1641914170000|2022-01-11 15:16:10|101615|101500|101615|101500|101615|101505|101600|101490|15
1641914180000|2022-01-11 15:16:20|101610|101495|101605|101495|101615|101505|101600|101490|35
1641914190000|2022-01-11 15:16:30|101600|101490|101580|101465|101615|101500|101560|101450|120
1641914200000|2022-01-11 15:16:40|101570|101460|101595|101485|101595|101485|101570|101460|50
1641914210000|2022-01-11 15:16:50|101600|101490|101615|101505|101615|101505|101600|101490|40
1641914220000|2022-01-11 15:17:00|101620|101510|101610|101500|101645|101530|101610|101500|145
1641914230000|2022-01-11 15:17:10|101600|101490|101635|101520|101640|101530|101600|101490|10
1641914240000|2022-01-11 15:17:20|101630|101525|101640|101530|101645|101535|101630|101515|90
1641914250000|2022-01-11 15:17:30|101645|101535|101665|101560|101670|101560|101645|101535|20
1641914260000|2022-01-11 15:17:40|101670|101565|101655|101540|101675|101565|101650|101540|40
1641914270000|2022-01-11 15:17:50|101650|101535|101710|101600|101710|101600|101650|101535|20
1641914280000|2022-01-11 15:18:00|101725|101595|101705|101595|101740|101625|101695|101580|125
1641914290000|2022-01-11 15:18:10|101700|101590|101720|101605|101740|101620|101700|101585|30
1641914300000|2022-01-11 15:18:20|101725|101610|101695|101580|101725|101610|101695|101580|35
1641914310000|2022-01-11 15:18:30|101690|101585|101695|101585|101705|101590|101675|101565|110
1641914320000|2022-01-11 15:18:40|101685|101580|101680|101575|101695|101585|101680|101570|15
1641914330000|2022-01-11 15:18:50|101685|101580|101660|101550|101695|101580|101655|101540|115
1641914340000|2022-01-11 15:19:00|101670|101555|101660|101550|101670|101555|101655|101545|40
1641914350000|2022-01-11 15:19:10|101655|101540|101620|101510|101655|101540|101610|101500|45
1641914360000|2022-01-11 15:19:20|101630|101515|101625|101515|101640|101530|101625|101510|30
1641914370000|2022-01-11 15:19:30|101630|101520|101655|101535|101675|101565|101630|101520|35
1641914380000|2022-01-11 15:19:40|101645|101540|101625|101510|101645|101540|101620|101510|10
1641914390000|2022-01-11 15:19:50|101630|101515|101680|101565|101680|101565|101625|101510|100
1641914400000|2022-01-11 15:20:00|101675|101570|101665|101555|101695|101580|101665|101550|140
1641914410000|2022-01-11 15:20:10|101670|101545|101670|101555|101670|101555|101640|101530|15
1641914420000|2022-01-11 15:20:20|101675|101560|101660|101545|101680|101565|101655|101540|30
1641914430000|2022-01-11 15:20:30|101655|101535|101665|101555|101665|101555|101635|101525|35
1641914440000|2022-01-11 15:20:40|101675|101550|101715|101605|101715|101605|101670|101550|25
1641914450000|2022-01-11 15:20:50|101720|101610|101650|101535|101725|101615|101650|101535|285
1641914460000|2022-01-11 15:21:00|101645|101530|101640|101530|101645|101535|101625|101515|10
1641914470000|2022-01-11 15:21:10|101635|101525|101665|101555|101665|101560|101635|101525|25
1641914480000|2022-01-11 15:21:20|101675|101560|101705|101595|101705|101595|101675|101555|230
1641914490000|2022-01-11 15:21:30|101710|101600|101670|101560|101715|101600|101670|101555|10
1641914500000|2022-01-11 15:21:40|101675|101555|101715|101605|101715|101605|101655|101540|5
1641914510000|2022-01-11 15:21:50|101710|101600|101755|101650|101760|101650|101710|101600|50
1641914520000|2022-01-11 15:22:00|101750|101645|101750|101640|101780|101670|101740|101625|200
1641914530000|2022-01-11 15:22:10|101745|101635|101750|101640|101770|101650|101735|101620|35
1641914540000|2022-01-11 15:22:20|101755|101645|101775|101665|101775|101665|101750|101640|35
1641914550000|2022-01-11 15:22:30|101780|101660|101825|101715|101830|101725|101780|101660|85
1641914560000|2022-01-11 15:22:40|101830|101710|101835|101725|101840|101730|101825|101710|15
1641914570000|2022-01-11 15:22:50|101840|101720|101805|101690|101840|101725|101790|101675|145
1641914580000|2022-01-11 15:23:00|101800|101695|101810|101700|101815|101700|101800|101685|25
1641914590000|2022-01-11 15:23:10|101815|101695|101775|101660|101825|101705|101765|101650|55
1641914600000|2022-01-11 15:23:20|101780|101665|101775|101660|101795|101680|101770|101655|40
1641914610000|2022-01-11 15:23:30|101780|101665|101815|101700|101825|101710|101780|101665|70
1641914620000|2022-01-11 15:23:40|101810|101705|101805|101695|101820|101710|101805|101695|0
1641914630000|2022-01-11 15:23:50|101810|101690|101800|101685|101815|101705|101790|101685|70
1641914640000|2022-01-11 15:24:00|101805|101690|101805|101695|101820|101705|101790|101675|0
1641914650000|2022-01-11 15:24:10|101810|101690|101820|101705|101820|101705|101795|101685|5
1641914660000|2022-01-11 15:24:20|101815|101710|101815|101705|101835|101720|101815|101705|15
1641914670000|2022-01-11 15:24:30|101810|101700|101815|101705|101820|101710|101805|101695|25
1641914680000|2022-01-11 15:24:40|101820|101710|101780|101665|101825|101715|101780|101665|60
1641914690000|2022-01-11 15:24:50|101775|101660|101765|101650|101780|101665|101750|101640|50
1641914700000|2022-01-11 15:25:00|101770|101655|101795|101685|101795|101685|101765|101655|5
1641914710000|2022-01-11 15:25:10|101800|101690|101790|101675|101805|101690|101775|101660|15
1641914720000|2022-01-11 15:25:20|101785|101670|101785|101670|101785|101680|101770|101655|35
1641914730000|2022-01-11 15:25:30|101790|101675|101760|101645|101790|101675|101755|101640|50
1641914740000|2022-01-11 15:25:40|101755|101650|101735|101620|101765|101650|101735|101620|25
1641914750000|2022-01-11 15:25:50|101730|101615|101765|101650|101770|101655|101725|101610|115
1641914760000|2022-01-11 15:26:00|101760|101655|101735|101625|101770|101665|101735|101620|30
1641914770000|2022-01-11 15:26:10|101740|101620|101745|101630|101755|101645|101735|101620|10
1641914780000|2022-01-11 15:26:20|101755|101635|101805|101695|101810|101700|101755|101635|45
1641914790000|2022-01-11 15:26:30|101810|101705|101805|101690|101825|101715|101790|101685|75
1641914800000|2022-01-11 15:26:40|101810|101700|101805|101690|101825|101710|101800|101690|155
1641914810000|2022-01-11 15:26:50|101800|101685|101835|101725|101840|101725|101800|101685|15
1641914820000|2022-01-11 15:27:00|101840|101745|101850|101740|101855|101745|101820|101710|250
1641914830000|2022-01-11 15:27:10|101860|101735|101860|101745|101880|101765|101855|101735|40
1641914840000|2022-01-11 15:27:20|101855|101750|101885|101770|101890|101780|101855|101745|50
1641914850000|2022-01-11 15:27:30|101890|101775|101935|101825|101935|101825|101885|101770|145
1641914860000|2022-01-11 15:27:40|101930|101815|101975|101860|101985|101870|101920|101810|110
1641914870000|2022-01-11 15:27:50|101965|101855|101950|101835|101980|101870|101950|101835|310
1641914880000|2022-01-11 15:28:00|101945|101830|101965|101850|101980|101865|101940|101830|150
1641914890000|2022-01-11 15:28:10|101970|101845|101965|101845|101980|101870|101960|101845|35
1641914900000|2022-01-11 15:28:20|101960|101855|101970|101855|101980|101865|101960|101850|10
1641914910000|2022-01-11 15:28:30|101965|101860|101975|101860|101980|101870|101960|101845|30
1641914920000|2022-01-11 15:28:40|101980|101870|101955|101840|101990|101880|101955|101840|140
1641914930000|2022-01-11 15:28:50|101950|101835|101980|101865|101985|101870|101950|101835|5
1641914940000|2022-01-11 15:29:00|101975|101860|101990|101880|101990|101880|101955|101840|265
1641914950000|2022-01-11 15:29:10|101985|101875|101970|101860|101995|101880|101970|101860|50
1641914960000|2022-01-11 15:29:20|101975|101855|101975|101860|101985|101870|101965|101855|35
1641914970000|2022-01-11 15:29:30|101970|101865|101975|101860|101980|101865|101955|101840|50
1641914980000|2022-01-11 15:29:40|101970|101855|101940|101830|101970|101860|101935|101825|25
1641914990000|2022-01-11 15:29:50|101935|101825|101945|101830|101945|101830|101915|101805|30
1641915000000|2022-01-11 15:30:00|101955|101840|101930|101820|101960|101850|101930|101810|20
1641915010000|2022-01-11 15:30:10|101935|101810|101970|101855|101970|101860|101935|101810|15
1641915020000|2022-01-11 15:30:20|101965|101850|101970|101855|101970|101855|101955|101845|5
1641915030000|2022-01-11 15:30:30|101965|101850|101990|101880|101995|101885|101965|101850|90
1641915040000|2022-01-11 15:30:40|101995|101875|102010|101900|102010|101900|101980|101865|70
1641915050000|2022-01-11 15:30:50|102015|101905|101995|101880|102025|101910|101985|101870|40
1641915060000|2022-01-11 15:31:00|101990|101875|101910|101800|101995|101880|101910|101800|260
1641915070000|2022-01-11 15:31:10|101915|101795|101940|101825|101965|101850|101915|101795|345
1641915080000|2022-01-11 15:31:20|101930|101830|101875|101760|101935|101830|101875|101760|45
1641915090000|2022-01-11 15:31:30|101870|101755|101865|101755|101895|101785|101860|101750|40
1641915100000|2022-01-11 15:31:40|101870|101745|101845|101730|101870|101750|101835|101720|60
1641915110000|2022-01-11 15:31:50|101840|101720|101800|101690|101845|101725|101790|101680|100
1641915120000|2022-01-11 15:32:00|101795|101680|101775|101660|101795|101680|101750|101640|25
1641915130000|2022-01-11 15:32:10|101770|101655|101730|101615|101790|101680|101720|101600|330
1641915140000|2022-01-11 15:32:20|101740|101620|101735|101620|101765|101650|101730|101620|130
1641915150000|2022-01-11 15:32:30|101725|101610|101745|101635|101760|101640|101720|101610|45
1641915160000|2022-01-11 15:32:40|101750|101630|101735|101620|101760|101650|101735|101620|35
1641915170000|2022-01-11 15:32:50|101740|101625|101750|101640|101750|101640|101730|101620|0
1641915180000|2022-01-11 15:33:00|101760|101645|101785|101670|101790|101675|101750|101640|15
1641915190000|2022-01-11 15:33:10|101790|101675|101780|101665|101800|101690|101775|101660|25
1641915200000|2022-01-11 15:33:20|101795|101670|101780|101670|101810|101700|101780|101670|35
1641915210000|2022-01-11 15:33:30|101790|101680|101775|101665|101795|101690|101775|101660|30
1641915220000|2022-01-11 15:33:40|101785|101670|101760|101650|101795|101680|101755|101640|15
1641915230000|2022-01-11 15:33:50|101765|101645|101760|101650|101770|101660|101755|101640|10
1641915240000|2022-01-11 15:34:00|101765|101645|101735|101625|101765|101650|101725|101610|110
1641915250000|2022-01-11 15:34:10|101730|101620|101730|101615|101730|101620|101720|101605|10
1641915260000|2022-01-11 15:34:20|101725|101610|101735|101625|101745|101630|101720|101605|20
1641915270000|2022-01-11 15:34:30|101730|101615|101740|101625|101750|101635|101730|101615|25
1641915280000|2022-01-11 15:34:40|101735|101615|101715|101600|101735|101615|101690|101580|120
1641915290000|2022-01-11 15:34:50|101720|101605|101735|101620|101735|101620|101720|101600|0
1641915300000|2022-01-11 15:35:00|101755|101635|101745|101630|101775|101660|101725|101610|25
1641915310000|2022-01-11 15:35:10|101740|101625|101740|101625|101750|101635|101730|101620|5
1641915320000|2022-01-11 15:35:20|101745|101630|101755|101640|101755|101640|101720|101605|10
1641915330000|2022-01-11 15:35:30|101765|101635|101755|101645|101780|101670|101750|101635|40
1641915340000|2022-01-11 15:35:40|101750|101635|101770|101650|101770|101655|101735|101625|5
1641915350000|2022-01-11 15:35:50|101755|101640|101790|101675|101790|101675|101750|101635|85
1641915360000|2022-01-11 15:36:00|101795|101680|101810|101695|101810|101695|101765|101660|55
1641915370000|2022-01-11 15:36:10|101805|101705|101805|101685|101830|101715|101800|101680|25
1641915380000|2022-01-11 15:36:20|101800|101680|101820|101705|101820|101710|101775|101665|50
1641915390000|2022-01-11 15:36:30|101825|101710|101810|101695|101825|101715|101810|101695|45
1641915400000|2022-01-11 15:36:40|101805|101685|101785|101675|101805|101690|101785|101670|15
1641915410000|2022-01-11 15:36:50|101790|101685|101815|101690|101825|101705|101790|101680|0
1641915420000|2022-01-11 15:37:00|101805|101695|101795|101680|101830|101715|101785|101670|25
1641915430000|2022-01-11 15:37:10|101800|101685|101775|101655|101800|101685|101765|101655|10
1641915440000|2022-01-11 15:37:20|101765|101660|101775|101660|101775|101665|101760|101650|15
1641915450000|2022-01-11 15:37:30|101780|101665|101775|101660|101785|101670|101755|101640|40
1641915460000|2022-01-11 15:37:40|101765|101650|101775|101660|101775|101660|101765|101650|10
1641915470000|2022-01-11 15:37:50|101765|101655|101765|101650|101775|101660|101750|101640|60
1641915480000|2022-01-11 15:38:00|101770|101655|101755|101640|101775|101665|101755|101640|20
1641915490000|2022-01-11 15:38:10|101760|101645|101775|101660|101780|101670|101760|101645|0
1641915500000|2022-01-11 15:38:20|101770|101665|101780|101670|101780|101670|101770|101660|0
1641915510000|2022-01-11 15:38:30|101785|101665|101785|101665|101790|101665|101765|101645|15
1641915520000|2022-01-11 15:38:40|101790|101670|101785|101670|101800|101685|101785|101670|50
1641915530000|2022-01-11 15:38:50|101790|101675|101805|101685|101810|101695|101790|101675|0
1641915540000|2022-01-11 15:39:00|101795|101680|101810|101700|101810|101700|101785|101670|5
1641915550000|2022-01-11 15:39:10|101815|101695|101815|101700|101825|101710|101805|101690|65
1641915560000|2022-01-11 15:39:20|101820|101710|101860|101745|101860|101745|101820|101710|5
1641915570000|2022-01-11 15:39:30|101865|101750|101890|101775|101910|101795|101865|101750|70
1641915580000|2022-01-11 15:39:40|101885|101780|101885|101770|101900|101785|101875|101760|80
1641915590000|2022-01-11 15:39:50|101880|101760|101870|101755|101880|101760|101860|101745|20
1641915600000|2022-01-11 15:40:00|101875|101760|101860|101750|101890|101775|101860|101750|35
1641915610000|2022-01-11 15:40:10|101855|101745|101900|101790|101905|101790|101850|101745|30
1641915620000|2022-01-11 15:40:20|101910|101785|101900|101785|101910|101800|101890|101785|55
1641915630000|2022-01-11 15:40:30|101895|101790|101925|101815|101940|101830|101895|101790|95
1641915640000|2022-01-11 15:40:40|101930|101820|101935|101820|101945|101835|101930|101815|0
1641915650000|2022-01-11 15:40:50|101930|101825|101920|101810|101940|101825|101910|101805|90
1641915660000|2022-01-11 15:41:00|101940|101815|101890|101770|101940|101825|101885|101770|175
1641915670000|2022-01-11 15:41:10|101895|101775|101820|101705|101900|101790|101820|101705|190
1641915680000|2022-01-11 15:41:20|101815|101700|101830|101715|101845|101730|101810|101695|645
1641915690000|2022-01-11 15:41:30|101825|101710|101790|101680|101825|101710|101785|101670|40
1641915700000|2022-01-11 15:41:40|101785|101670|101745|101630|101790|101675|101740|101630|120
1641915710000|2022-01-11 15:41:50|101740|101635|101750|101640|101750|101640|101730|101615|30
1641915720000|2022-01-11 15:42:00|101745|101630|101740|101630|101755|101640|101740|101625|25
1641915730000|2022-01-11 15:42:10|101735|101620|101725|101610|101735|101620|101725|101610|25
1641915740000|2022-01-11 15:42:20|101730|101615|101665|101560|101730|101615|101665|101555|45
1641915750000|2022-01-11 15:42:30|101670|101570|101710|101590|101715|101600|101670|101570|30
1641915760000|2022-01-11 15:42:40|101705|101580|101710|101600|101715|101605|101695|101580|45
1641915770000|2022-01-11 15:42:50|101715|101595|101685|101565|101730|101610|101685|101565|60
1641915780000|2022-01-11 15:43:00|101680|101570|101660|101550|101685|101575|101660|101550|75
1641915790000|2022-01-11 15:43:10|101665|101555|101685|101565|101685|101565|101660|101550|20
1641915800000|2022-01-11 15:43:20|101680|101560|101660|101550|101680|101560|101655|101545|45
1641915810000|2022-01-11 15:43:30|101655|101545|101640|101530|101655|101550|101640|101525|30
1641915820000|2022-01-11 15:43:40|101645|101525|101620|101515|101645|101530|101620|101510|55
1641915830000|2022-01-11 15:43:50|101615|101510|101620|101510|101630|101520|101615|101500|50
1641915840000|2022-01-11 15:44:00|101610|101505|101655|101540|101660|101545|101610|101495|50
1641915850000|2022-01-11 15:44:10|101660|101535|101660|101545|101665|101555|101650|101535|20
1641915860000|2022-01-11 15:44:20|101655|101565|101675|101555|101690|101580|101655|101555|35
1641915870000|2022-01-11 15:44:30|101665|101550|101680|101570|101680|101575|101665|101550|0
1641915880000|2022-01-11 15:44:40|101690|101575|101680|101570|101695|101580|101675|101565|30
1641915890000|2022-01-11 15:44:50|101675|101565|101680|101570|101685|101570|101670|101555|15
1641915900000|2022-01-11 15:45:00|101675|101565|101680|101565|101690|101570|101650|101535|40
1641915910000|2022-01-11 15:45:10|101675|101555|101690|101575|101690|101575|101665|101545|10
1641915920000|2022-01-11 15:45:20|101695|101580|101675|101560|101705|101595|101670|101560|30
1641915930000|2022-01-11 15:45:30|101685|101565|101730|101615|101745|101630|101685|101565|45
1641915940000|2022-01-11 15:45:40|101725|101610|101780|101665|101780|101665|101725|101610|35
1641915950000|2022-01-11 15:45:50|101770|101655|101765|101645|101775|101660|101755|101640|10
1641915960000|2022-01-11 15:46:00|101755|101650|101765|101650|101770|101655|101730|101615|20
1641915970000|2022-01-11 15:46:10|101770|101655|101780|101670|101785|101675|101770|101655|0
1641915980000|2022-01-11 15:46:20|101785|101675|101780|101670|101810|101695|101780|101670|45
1641915990000|2022-01-11 15:46:30|101775|101660|101745|101630|101780|101670|101745|101630|20
1641916000000|2022-01-11 15:46:40|101750|101635|101750|101640|101765|101660|101750|101630|5
1641916010000|2022-01-11 15:46:50|101745|101635|101720|101610|101750|101635|101710|101600|40
1641916020000|2022-01-11 15:47:00|101715|101605|101735|101625|101740|101630|101710|101595|20
1641916030000|2022-01-11 15:47:10|101730|101620|101665|101550|101730|101620|101660|101545|250
1641916040000|2022-01-11 15:47:20|101660|101540|101655|101540|101665|101540|101640|101525|25
1641916050000|2022-01-11 15:47:30|101660|101545|101670|101555|101690|101570|101650|101540|15
1641916060000|2022-01-11 15:47:40|101665|101560|101700|101585|101700|101585|101660|101550|290
1641916070000|2022-01-11 15:47:50|101695|101575|101670|101560|101695|101575|101670|101560|15
1641916080000|2022-01-11 15:48:00|101675|101565|101705|101595|101710|101595|101675|101560|20
1641916090000|2022-01-11 15:48:10|101710|101590|101695|101585|101710|101605|101695|101585|15
1641916100000|2022-01-11 15:48:20|101720|101590|101700|101585|101725|101615|101690|101580|15
1641916110000|2022-01-11 15:48:30|101695|101590|101700|101590|101705|101595|101695|101580|5
1641916120000|2022-01-11 15:48:40|101695|101595|101695|101585|101710|101595|101695|101585|10
1641916130000|2022-01-11 15:48:50|101700|101580|101690|101580|101700|101590|101690|101575|10
1641916140000|2022-01-11 15:49:00|101695|101575|101690|101575|101695|101575|101650|101540|65
1641916150000|2022-01-11 15:49:10|101695|101580|101700|101585|101710|101590|101685|101570|445
1641916160000|2022-01-11 15:49:20|101705|101590|101680|101565|101705|101590|101665|101555|10
1641916170000|2022-01-11 15:49:30|101685|101570|101690|101575|101690|101580|101675|101565|5
1641916180000|2022-01-11 15:49:40|101685|101580|101650|101535|101690|101580|101635|101525|30
1641916190000|2022-01-11 15:49:50|101645|101525|101635|101525|101650|101535|101630|101515|25
1641916200000|2022-01-11 15:50:00|101640|101520|101640|101525|101640|101525|101615|101500|50
1641916210000|2022-01-11 15:50:10|101630|101515|101610|101495|101630|101515|101605|101495|15
1641916220000|2022-01-11 15:50:20|101605|101490|101630|101515|101630|101520|101605|101490|0
1641916230000|2022-01-11 15:50:30|101620|101510|101650|101535|101660|101545|101620|101505|25
1641916240000|2022-01-11 15:50:40|101645|101540|101665|101555|101690|101580|101645|101540|50
1641916250000|2022-01-11 15:50:50|101655|101545|101655|101535|101665|101555|101650|101535|10
1641916260000|2022-01-11 15:51:00|101650|101540|101665|101545|101665|101545|101645|101525|0
1641916270000|2022-01-11 15:51:10|101670|101555|101645|101540|101675|101555|101645|101540|10
1641916280000|2022-01-11 15:51:20|101650|101535|101650|101535|101650|101540|101625|101510|20
1641916290000|2022-01-11 15:51:30|101645|101540|101635|101525|101650|101540|101620|101515|60
1641916300000|2022-01-11 15:51:40|101640|101530|101645|101535|101650|101545|101635|101530|30
1641916310000|2022-01-11 15:51:50|101650|101540|101665|101550|101680|101565|101650|101540|15
1641916320000|2022-01-11 15:52:00|101675|101555|101665|101550|101680|101565|101660|101550|15
1641916330000|2022-01-11 15:52:10|101670|101555|101655|101545|101670|101555|101640|101525|50
1641916340000|2022-01-11 15:52:20|101660|101540|101665|101550|101670|101560|101650|101535|15
1641916350000|2022-01-11 15:52:30|101670|101545|101665|101550|101680|101565|101660|101545|15
1641916360000|2022-01-11 15:52:40|101670|101555|101665|101540|101670|101560|101655|101540|5
1641916370000|2022-01-11 15:52:50|101655|101545|101650|101535|101670|101555|101645|101535|5
1641916380000|2022-01-11 15:53:00|101655|101540|101665|101545|101665|101545|101650|101535|5
1641916390000|2022-01-11 15:53:10|101670|101550|101670|101555|101680|101565|101660|101550|30
1641916400000|2022-01-11 15:53:20|101665|101560|101670|101555|101680|101570|101665|101545|10
1641916410000|2022-01-11 15:53:30|101665|101550|101665|101550|101675|101560|101665|101545|0
1641916420000|2022-01-11 15:53:40|101670|101555|101630|101520|101670|101555|101630|101520|50
1641916430000|2022-01-11 15:53:50|101625|101515|101655|101540|101655|101545|101625|101515|15
1641916440000|2022-01-11 15:54:00|101660|101545|101665|101545|101675|101560|101655|101535|0
1641916450000|2022-01-11 15:54:10|101655|101540|101655|101545|101665|101555|101650|101535|20
1641916460000|2022-01-11 15:54:20|101650|101535|101650|101535|101660|101545|101640|101525|5
1641916470000|2022-01-11 15:54:30|101660|101540|101655|101535|101665|101555|101655|101535|10
1641916480000|2022-01-11 15:54:40|101650|101530|101645|101535|101650|101535|101635|101525|20
1641916490000|2022-01-11 15:54:50|101640|101530|101645|101540|101660|101545|101640|101530|20
1641916500000|2022-01-11 15:55:00|101650|101545|101705|101590|101715|101605|101650|101545|60
1641916510000|2022-01-11 15:55:10|101700|101595|101735|101620|101745|101630|101695|101590|10
1641916520000|2022-01-11 15:55:20|101730|101615|101725|101615|101735|101620|101710|101595|20
1641916530000|2022-01-11 15:55:30|101730|101610|101730|101615|101745|101630|101720|101605|10
1641916540000|2022-01-11 15:55:40|101725|101620|101740|101625|101750|101635|101720|101605|5
1641916550000|2022-01-11 15:55:50|101735|101630|101745|101625|101755|101645|101735|101625|25
1641916560000|2022-01-11 15:56:00|101740|101615|101730|101620|101740|101630|101725|101605|15
1641916570000|2022-01-11 15:56:10|101735|101615|101695|101590|101735|101615|101695|101575|45
1641916580000|2022-01-11 15:56:20|101705|101585|101675|101560|101705|101590|101675|101560|5
1641916590000|2022-01-11 15:56:30|101670|101565|101690|101570|101715|101600|101670|101565|65
1641916600000|2022-01-11 15:56:40|101700|101580|101690|101580|101715|101605|101690|101580|20
1641916610000|2022-01-11 15:56:50|101685|101575|101680|101565|101685|101580|101665|101555|30
1641916620000|2022-01-11 15:57:00|101675|101570|101675|101565|101685|101575|101665|101555|10
1641916630000|2022-01-11 15:57:10|101685|101560|101680|101570|101695|101575|101675|101560|10
1641916640000|2022-01-11 15:57:20|101685|101575|101695|101590|101700|101590|101665|101555|30
1641916650000|2022-01-11 15:57:30|101700|101585|101675|101560|101700|101585|101675|101560|15
1641916660000|2022-01-11 15:57:40|101680|101565|101675|101565|101685|101575|101675|101560|5
1641916670000|2022-01-11 15:57:50|101685|101570|101670|101555|101685|101570|101645|101530|5
1641916680000|2022-01-11 15:58:00|101665|101550|101665|101550|101685|101575|101660|101545|5
1641916690000|2022-01-11 15:58:10|101675|101555|101705|101590|101710|101600|101675|101550|30
1641916700000|2022-01-11 15:58:20|101710|101595|101750|101635|101755|101645|101710|101595|35
1641916710000|2022-01-11 15:58:30|101745|101630|101755|101645|101775|101665|101745|101630|20
1641916720000|2022-01-11 15:58:40|101760|101640|101785|101670|101790|101680|101755|101640|25
1641916730000|2022-01-11 15:58:50|101790|101675|101785|101675|101790|101680|101780|101665|45
1641916740000|2022-01-11 15:59:00|101780|101670|101760|101645|101780|101670|101755|101645|90
1641916750000|2022-01-11 15:59:10|101770|101650|101825|101710|101830|101715|101770|101650|180
1641916760000|2022-01-11 15:59:20|101815|101705|101825|101710|101830|101715|101805|101690|55
1641916770000|2022-01-11 15:59:30|101820|101715|101845|101725|101850|101735|101815|101700|10
1641916780000|2022-01-11 15:59:40|101840|101720|101855|101745|101865|101750|101830|101715|55
1641916790000|2022-01-11 15:59:50|101860|101740|101845|101735|101860|101750|101840|101725|25
1641916800000|2022-01-11 16:00:00|101860|101740|101865|101750|101885|101770|101845|101730|125
1641916810000|2022-01-11 16:00:10|101855|101740|101860|101750|101870|101760|101845|101735|5
1641916820000|2022-01-11 16:00:20|101855|101745|101860|101750|101870|101755|101845|101730|20
1641916830000|2022-01-11 16:00:30|101855|101745|101860|101750|101875|101760|101850|101740|15
1641916840000|2022-01-11 16:00:40|101870|101755|101870|101755|101880|101765|101850|101740|15
1641916850000|2022-01-11 16:00:50|101865|101760|101870|101755|101875|101765|101860|101745|10
1641916860000|2022-01-11 16:01:00|101875|101760|101900|101785|101900|101790|101870|101755|15
1641916870000|2022-01-11 16:01:10|101885|101790|101895|101780|101905|101795|101885|101770|45
1641916880000|2022-01-11 16:01:20|101890|101785|101895|101785|101905|101790|101890|101775|70
1641916890000|2022-01-11 16:01:30|101905|101795|101905|101795|101905|101800|101900|101790|30
1641916900000|2022-01-11 16:01:40|101900|101790|101910|101800|101915|101800|101900|101790|20
1641916910000|2022-01-11 16:01:50|101905|101790|101915|101800|101915|101800|101905|101790|20
1641916920000|2022-01-11 16:02:00|101920|101805|101980|101865|101980|101865|101905|101800|310
1641916930000|2022-01-11 16:02:10|101975|101870|101980|101865|101985|101875|101970|101860|35
1641916940000|2022-01-11 16:02:20|101970|101860|101990|101880|101990|101880|101970|101855|25
1641916950000|2022-01-11 16:02:30|101985|101875|101970|101860|101990|101875|101970|101860|70
1641916960000|2022-01-11 16:02:40|101965|101855|101985|101880|101985|101880|101965|101855|20
1641916970000|2022-01-11 16:02:50|101990|101875|102005|101895|102005|101895|101985|101870|65
1641916980000|2022-01-11 16:03:00|102000|101890|102020|101910|102040|101925|101995|101880|75
1641916990000|2022-01-11 16:03:10|102015|101905|102015|101910|102025|101910|102005|101890|15
1641917000000|2022-01-11 16:03:20|102020|101905|102025|101910|102035|101925|102010|101900|25
1641917010000|2022-01-11 16:03:30|102020|101915|102010|101900|102035|101920|102005|101900|40
1641917020000|2022-01-11 16:03:40|102015|101910|102025|101910|102030|101915|102005|101890|0
1641917030000|2022-01-11 16:03:50|102020|101915|102025|101910|102040|101925|102020|101910|20
1641917040000|2022-01-11 16:04:00|102020|101915|102020|101905|102025|101915|102005|101900|60
1641917050000|2022-01-11 16:04:10|102025|101910|102030|101920|102055|101945|102025|101910|75
1641917060000|2022-01-11 16:04:20|102035|101930|102055|101940|102060|101950|102035|101930|65
1641917070000|2022-01-11 16:04:30|102050|101935|101990|101880|102055|101935|101985|101870|140
1641917080000|2022-01-11 16:04:40|101985|101870|101985|101880|101990|101885|101975|101865|45
1641917090000|2022-01-11 16:04:50|101990|101875|101955|101840|101990|101880|101955|101840|110
1641917100000|2022-01-11 16:05:00|101950|101845|101950|101835|101970|101860|101950|101835|10
1641917110000|2022-01-11 16:05:10|101955|101840|101955|101845|101960|101845|101955|101835|30
1641917120000|2022-01-11 16:05:20|101960|101850|101975|101860|101980|101865|101955|101850|275
1641917130000|2022-01-11 16:05:30|101980|101870|101995|101880|102000|101890|101970|101865|380
1641917140000|2022-01-11 16:05:40|101990|101875|102010|101895|102010|101895|101990|101875|15
1641917150000|2022-01-11 16:05:50|102005|101900|102000|101885|102015|101905|101995|101885|5
1641917160000|2022-01-11 16:06:00|101995|101880|101980|101870|102000|101885|101980|101870|10
1641917170000|2022-01-11 16:06:10|101985|101875|101960|101850|101990|101875|101960|101850|40
1641917180000|2022-01-11 16:06:20|101970|101855|101970|101850|101970|101860|101960|101850|10
1641917190000|2022-01-11 16:06:30|101965|101870|101985|101870|101995|101880|101965|101860|55
1641917200000|2022-01-11 16:06:40|101980|101865|101965|101855|101985|101865|101965|101850|25
1641917210000|2022-01-11 16:06:50|101970|101850|101960|101850|101980|101860|101960|101850|10
1641917220000|2022-01-11 16:07:00|101965|101855|101970|101860|101970|101860|101960|101850|5
1641917230000|2022-01-11 16:07:10|101965|101855|101965|101850|101970|101860|101960|101850|25
1641917240000|2022-01-11 16:07:20|101970|101855|101940|101830|101970|101860|101940|101830|25
1641917250000|2022-01-11 16:07:30|101935|101820|101920|101805|101940|101825|101905|101795|65
1641917260000|2022-01-11 16:07:40|101925|101810|101900|101795|101925|101810|101900|101795|5
1641917270000|2022-01-11 16:07:50|101905|101790|101910|101795|101910|101800|101900|101790|20
1641917280000|2022-01-11 16:08:00|101905|101800|101895|101785|101905|101800|101890|101785|20
1641917290000|2022-01-11 16:08:10|101900|101790|101900|101785|101910|101800|101895|101785|30
1641917300000|2022-01-11 16:08:20|101895|101790|101910|101790|101910|101800|101895|101785|0
1641917310000|2022-01-11 16:08:30|101905|101800|101920|101800|101920|101800|101895|101785|5
1641917320000|2022-01-11 16:08:40|101915|101810|101905|101795|101935|101825|101905|101795|25
1641917330000|2022-01-11 16:08:50|101900|101790|101905|101795|101915|101800|101895|101790|20
1641917340000|2022-01-11 16:09:00|101915|101800|101905|101790|101925|101810|101905|101790|5
1641917350000|2022-01-11 16:09:10|101900|101795|101900|101790|101920|101805|101900|101790|5
1641917360000|2022-01-11 16:09:20|101905|101795|101915|101805|101915|101805|101905|101790|0
1641917370000|2022-01-11 16:09:30|101920|101810|101910|101800|101930|101820|101910|101800|25
1641917380000|2022-01-11 16:09:40|101905|101790|101895|101785|101905|101795|101890|101780|10
1641917390000|2022-01-11 16:09:50|101905|101780|101935|101825|101940|101825|101880|101770|190
1641917400000|2022-01-11 16:10:00|101940|101830|101930|101815|101945|101835|101920|101805|20
1641917410000|2022-01-11 16:10:10|101935|101820|101920|101805|101940|101830|101915|101800|40
1641917420000|2022-01-11 16:10:20|101915|101810|101920|101810|101920|101810|101905|101800|10
1641917430000|2022-01-11 16:10:30|101925|101815|101975|101865|101975|101865|101920|101805|175
1641917440000|2022-01-11 16:10:40|101965|101860|101945|101825|101975|101865|101945|101825|5
1641917450000|2022-01-11 16:10:50|101920|101820|101945|101835|101945|101835|101915|101805|0
1641917460000|2022-01-11 16:11:00|101940|101830|101930|101820|101945|101830|101920|101805|15
1641917470000|2022-01-11 16:11:10|101940|101830|101940|101830|101960|101850|101935|101825|50
1641917480000|2022-01-11 16:11:20|101935|101825|101925|101815|101940|101830|101915|101805|20
1641917490000|2022-01-11 16:11:30|101930|101820|101915|101810|101930|101820|101910|101795|20
1641917500000|2022-01-11 16:11:40|101920|101805|101930|101815|101945|101830|101920|101805|35
1641917510000|2022-01-11 16:11:50|101925|101820|101920|101805|101925|101820|101905|101795|0
1641917520000|2022-01-11 16:12:00|101915|101810|101920|101805|101930|101815|101915|101800|45
1641917530000|2022-01-11 16:12:10|101915|101810|101940|101825|101940|101825|101915|101805|50
1641917540000|2022-01-11 16:12:20|101935|101830|101950|101840|101955|101845|101935|101825|25
1641917550000|2022-01-11 16:12:30|101945|101835|101990|101880|101995|101880|101945|101835|215
1641917560000|2022-01-11 16:12:40|101985|101875|101970|101855|101995|101885|101965|101850|5
1641917570000|2022-01-11 16:12:50|101965|101860|101980|101860|101980|101870|101965|101850|10
1641917580000|2022-01-11 16:13:00|101990|101870|101980|101865|101990|101880|101970|101855|10
1641917590000|2022-01-11 16:13:10|101985|101870|101975|101865|101990|101875|101970|101860|35
1641917600000|2022-01-11 16:13:20|101980|101870|101970|101860|101990|101880|101965|101855|55
1641917610000|2022-01-11 16:13:30|101975|101865|102010|101900|102020|101905|101975|101865|75
1641917620000|2022-01-11 16:13:40|102005|101905|102005|101895|102025|101910|102005|101895|15
1641917630000|2022-01-11 16:13:50|102010|101890|101955|101840|102010|101900|101950|101835|160
1641917640000|2022-01-11 16:14:00|101950|101835|101950|101835|101960|101845|101940|101825|10
1641917650000|2022-01-11 16:14:10|101945|101840|101985|101875|101990|101875|101945|101835|30
1641917660000|2022-01-11 16:14:20|101980|101870|102010|101900|102010|101900|101980|101865|20
1641917670000|2022-01-11 16:14:30|102015|101895|102015|101900|102030|101915|102010|101895|60
1641917680000|2022-01-11 16:14:40|102010|101910|101995|101880|102025|101910|101990|101880|110
1641917690000|2022-01-11 16:14:50|102000|101890|102015|101900|102015|101905|101990|101880|90
1641917700000|2022-01-11 16:15:00|102025|101905|102015|101895|102035|101920|102015|101895|0
1641917710000|2022-01-11 16:15:10|102020|101900|102055|101945|102055|101945|102015|101895|95
1641917720000|2022-01-11 16:15:20|102050|101940|102045|101930|102060|101945|102040|101930|20
1641917730000|2022-01-11 16:15:30|102050|101935|102030|101920|102050|101935|102030|101915|70
1641917740000|2022-01-11 16:15:40|102035|101925|102040|101925|102045|101930|102030|101915|15
1641917750000|2022-01-11 16:15:50|102035|101930|102035|101915|102040|101930|102030|101915|0
1641917760000|2022-01-11 16:16:00|102030|101920|102030|101920|102050|101935|102030|101915|25
1641917770000|2022-01-11 16:16:10|102025|101915|102010|101900|102030|101920|102010|101895|15
1641917780000|2022-01-11 16:16:20|102015|101905|102020|101905|102020|101905|101995|101885|175
1641917790000|2022-01-11 16:16:30|102015|101900|101985|101875|102020|101900|101980|101870|120
1641917800000|2022-01-11 16:16:40|101990|101870|101995|101885|102000|101885|101985|101870|15
1641917810000|2022-01-11 16:16:50|102000|101880|102005|101885|102005|101895|101995|101880|5
1641917820000|2022-01-11 16:17:00|102000|101890|101995|101880|102000|101890|101975|101870|10
1641917830000|2022-01-11 16:17:10|102005|101885|102005|101895|102015|101900|102005|101880|10
1641917840000|2022-01-11 16:17:20|102010|101890|102030|101915|102030|101925|102005|101890|90
1641917850000|2022-01-11 16:17:30|102025|101910|102030|101915|102030|101915|102015|101900|110
1641917860000|2022-01-11 16:17:40|102025|101920|102050|101945|102060|101945|102020|101915|45
1641917870000|2022-01-11 16:17:50|102055|101940|102055|101940|102060|101945|102040|101925|105
1641917880000|2022-01-11 16:18:00|102060|101945|102065|101955|102070|101955|102060|101945|0
1641917890000|2022-01-11 16:18:10|102060|101950|102070|101955|102075|101965|102060|101945|65
1641917900000|2022-01-11 16:18:20|102075|101960|102065|101950|102075|101960|102055|101945|0
1641917910000|2022-01-11 16:18:30|102070|101955|102080|101960|102085|101975|102070|101955|15
1641917920000|2022-01-11 16:18:40|102075|101965|102085|101975|102090|101975|102075|101960|0
1641917930000|2022-01-11 16:18:50|102080|101970|102080|101975|102100|101990|102080|101970|235
1641917940000|2022-01-11 16:19:00|102085|101980|102095|101985|102105|101990|102085|101975|155
1641917950000|2022-01-11 16:19:10|102090|101980|102085|101975|102095|101985|102085|101975|30
1641917960000|2022-01-11 16:19:20|102080|101970|102075|101965|102085|101970|102075|101965|10
1641917970000|2022-01-11 16:19:30|102080|101970|102145|102035|102150|102040|102075|101965|390
1641917980000|2022-01-11 16:19:40|102150|102040|102180|102070|102190|102080|102150|102040|45
1641917990000|2022-01-11 16:19:50|102190|102075|102205|102090|102205|102095|102175|102065|145
1641918000000|2022-01-11 16:20:00|102200|102095|102210|102100|102225|102115|102200|102085|15
1641918010000|2022-01-11 16:20:10|102200|102085|102145|102030|102200|102085|102135|102025|50
1641918020000|2022-01-11 16:20:20|102150|102040|102130|102015|102155|102040|102120|102010|35
1641918030000|2022-01-11 16:20:30|102125|102010|102130|102015|102135|102020|102115|102005|20
1641918040000|2022-01-11 16:20:40|102125|102010|102140|102030|102145|102030|102115|102000|50
1641918050000|2022-01-11 16:20:50|102145|102020|102140|102025|102145|102030|102135|102020|10
1641918060000|2022-01-11 16:21:00|102135|102020|102115|102000|102135|102030|102110|102000|10
1641918070000|2022-01-11 16:21:10|102120|102005|102095|101980|102120|102010|102095|101980|205
1641918080000|2022-01-11 16:21:20|102105|101985|102120|102005|102125|102015|102105|101985|15
1641918090000|2022-01-11 16:21:30|102125|102010|102150|102035|102155|102040|102120|102005|15
1641918100000|2022-01-11 16:21:40|102145|102040|102170|102055|102170|102055|102130|102015|325
1641918110000|2022-01-11 16:21:50|102180|102065|102200|102085|102200|102085|102170|102055|25
1641918120000|2022-01-11 16:22:00|102205|102090|102260|102145|102260|102150|102205|102090|120
1641918130000|2022-01-11 16:22:10|102265|102150|102235|102125|102270|102155|102230|102115|60
1641918140000|2022-01-11 16:22:20|102230|102120|102240|102125|102240|102125|102225|102115|10
1641918150000|2022-01-11 16:22:30|102235|102115|102240|102130|102240|102130|102225|102110|30
1641918160000|2022-01-11 16:22:40|102255|102135|102265|102150|102265|102155|102250|102125|30
1641918170000|2022-01-11 16:22:50|102260|102145|102245|102130|102260|102145|102235|102120|15
1641918180000|2022-01-11 16:23:00|102240|102135|102240|102130|102260|102145|102230|102115|100
1641918190000|2022-01-11 16:23:10|102245|102135|102260|102150|102260|102150|102245|102130|10
1641918200000|2022-01-11 16:23:20|102265|102155|102250|102135|102265|102155|102245|102135|0
1641918210000|2022-01-11 16:23:30|102255|102140|102255|102140|102260|102150|102250|102135|5
1641918220000|2022-01-11 16:23:40|102245|102135|102250|102140|102255|102140|102245|102130|10
1641918230000|2022-01-11 16:23:50|102265|102135|102225|102110|102265|102150|102220|102110|110
1641918240000|2022-01-11 16:24:00|102220|102100|102215|102100|102225|102115|102210|102095|70
1641918250000|2022-01-11 16:24:10|102220|102110|102220|102105|102225|102115|102215|102100|0
1641918260000|2022-01-11 16:24:20|102215|102110|102210|102100|102220|102110|102205|102090|20
1641918270000|2022-01-11 16:24:30|102205|102095|102220|102105|102220|102105|102205|102095|10
1641918280000|2022-01-11 16:24:40|102225|102110|102220|102105|102225|102110|102210|102100|30
1641918290000|2022-01-11 16:24:50|102225|102110|102210|102100|102235|102120|102210|102100|5
1641918300000|2022-01-11 16:25:00|102220|102105|102205|102090|102220|102110|102190|102075|50
1641918310000|2022-01-11 16:25:10|102200|102080|102210|102095|102210|102095|102190|102080|30
1641918320000|2022-01-11 16:25:20|102205|102090|102215|102100|102220|102105|102200|102085|5
1641918330000|2022-01-11 16:25:30|102220|102105|102235|102125|102250|102135|102215|102100|5
1641918340000|2022-01-11 16:25:40|102230|102120|102230|102115|102230|102120|102210|102095|5
1641918350000|2022-01-11 16:25:50|102225|102110|102240|102130|102240|102130|102225|102105|60
1641918360000|2022-01-11 16:26:00|102245|102125|102245|102135|102245|102135|102230|102125|470
1641918370000|2022-01-11 16:26:10|102250|102140|102250|102140|102265|102150|102250|102140|25
1641918380000|2022-01-11 16:26:20|102255|102135|102265|102155|102265|102155|102245|102130|5
1641918390000|2022-01-11 16:26:30|102270|102160|102270|102155|102275|102160|102260|102150|25
1641918400000|2022-01-11 16:26:40|102275|102160|102270|102155|102275|102160|102265|102155|30
1641918410000|2022-01-11 16:26:50|102265|102150|102265|102150|102270|102155|102260|102145|65
1641918420000|2022-01-11 16:27:00|102260|102145|102260|102145|102270|102160|102245|102135|30
1641918430000|2022-01-11 16:27:10|102255|102140|102250|102140|102260|102145|102240|102130|20
1641918440000|2022-01-11 16:27:20|102245|102135|102250|102140|102255|102140|102240|102130|25
1641918450000|2022-01-11 16:27:30|102255|102135|102265|102150|102270|102165|102245|102130|10
1641918460000|2022-01-11 16:27:40|102260|102145|102240|102130|102260|102145|102240|102130|15
1641918470000|2022-01-11 16:27:50|102235|102135|102230|102120|102245|102135|102225|102115|20
1641918480000|2022-01-11 16:28:00|102235|102115|102230|102120|102240|102125|102220|102110|0
1641918490000|2022-01-11 16:28:10|102240|102115|102240|102125|102260|102145|102235|102115|0
1641918500000|2022-01-11 16:28:20|102245|102130|102235|102130|102250|102140|102235|102125|25
1641918510000|2022-01-11 16:28:30|102240|102135|102245|102135|102255|102140|102240|102125|25
1641918520000|2022-01-11 16:28:40|102250|102140|102265|102150|102270|102155|102250|102140|5
1641918530000|2022-01-11 16:28:50|102270|102155|102265|102150|102270|102160|102255|102145|5
1641918540000|2022-01-11 16:29:00|102260|102145|102265|102150|102265|102155|102255|102145|20
1641918550000|2022-01-11 16:29:10|102270|102155|102245|102140|102285|102170|102245|102140|60
1641918560000|2022-01-11 16:29:20|102240|102130|102270|102160|102275|102160|102240|102125|60
1641918570000|2022-01-11 16:29:30|102265|102155|102280|102165|102285|102170|102265|102155|10
1641918580000|2022-01-11 16:29:40|102275|102170|102270|102155|102280|102170|102255|102145|15
1641918590000|2022-01-11 16:29:50|102275|102160|102260|102155|102275|102165|102260|102155|0
1641918600000|2022-01-11 16:30:00|102265|102145|102250|102140|102270|102150|102250|102135|30
1641918610000|2022-01-11 16:30:10|102245|102135|102255|102140|102255|102140|102240|102125|50
1641918620000|2022-01-11 16:30:20|102250|102135|102235|102120|102250|102140|102225|102115|35
1641918630000|2022-01-11 16:30:30|102220|102115|102235|102115|102235|102120|102220|102115|25
1641918640000|2022-01-11 16:30:40|102240|102120|102220|102110|102245|102135|102215|102105|90
1641918650000|2022-01-11 16:30:50|102230|102120|102225|102110|102235|102120|102220|102110|85
1641918660000|2022-01-11 16:31:00|102220|102115|102230|102115|102230|102120|102215|102110|60
1641918670000|2022-01-11 16:31:10|102220|102110|102220|102110|102230|102120|102220|102110|40
1641918680000|2022-01-11 16:31:20|102230|102115|102220|102110|102235|102120|102220|102105|65
1641918690000|2022-01-11 16:31:30|102225|102115|102195|102080|102225|102115|102185|102070|105
1641918700000|2022-01-11 16:31:40|102200|102085|102200|102090|102210|102095|102195|102080|5
1641918710000|2022-01-11 16:31:50|102195|102085|102215|102100|102215|102105|102195|102080|25
1641918720000|2022-01-11 16:32:00|102210|102095|102200|102090|102220|102105|102200|102090|15
1641918730000|2022-01-11 16:32:10|102210|102085|102225|102110|102225|102110|102200|102085|15
1641918740000|2022-01-11 16:32:20|102220|102115|102225|102115|102230|102115|102220|102105|0
1641918750000|2022-01-11 16:32:30|102230|102110|102240|102125|102245|102135|102230|102110|10
1641918760000|2022-01-11 16:32:40|102235|102120|102220|102110|102235|102120|102215|102105|10
1641918770000|2022-01-11 16:32:50|102225|102105|102225|102110|102225|102115|102215|102105|5
1641918780000|2022-01-11 16:33:00|102220|102115|102250|102135|102250|102135|102220|102110|15
1641918790000|2022-01-11 16:33:10|102245|102140|102255|102145|102260|102150|102245|102135|0
1641918800000|2022-01-11 16:33:20|102260|102150|102270|102155|102270|102155|102255|102145|5
1641918810000|2022-01-11 16:33:30|102265|102160|102245|102130|102265|102160|102240|102125|35
1641918820000|2022-01-11 16:33:40|102240|102125|102235|102120|102245|102125|102230|102120|15
1641918830000|2022-01-11 16:33:50|102230|102125|102250|102130|102250|102135|102230|102115|10
1641918840000|2022-01-11 16:34:00|102260|102135|102250|102140|102260|102145|102250|102135|5
1641918850000|2022-01-11 16:34:10|102245|102135|102265|102150|102265|102155|102245|102130|15
1641918860000|2022-01-11 16:34:20|102260|102155|102260|102140|102265|102155|102255|102140|10
1641918870000|2022-01-11 16:34:30|102265|102150|102265|102150|102265|102150|102255|102140|20
1641918880000|2022-01-11 16:34:40|102260|102155|102285|102170|102285|102170|102260|102150|30
1641918890000|2022-01-11 16:34:50|102280|102175|102280|102165|102280|102175|102270|102160|15
1641918900000|2022-01-11 16:35:00|102275|102170|102275|102165|102285|102170|102275|102165|0
1641918910000|2022-01-11 16:35:10|102280|102170|102295|102180|102300|102190|102280|102165|270
1641918920000|2022-01-11 16:35:20|102290|102185|102285|102170|102295|102185|102280|102170|10
1641918930000|2022-01-11 16:35:30|102280|102165|102255|102140|102280|102165|102250|102135|30
1641918940000|2022-01-11 16:35:40|102250|102145|102255|102140|102260|102150|102250|102140|5
1641918950000|2022-01-11 16:35:50|102260|102145|102265|102150|102270|102160|102255|102145|10
1641918960000|2022-01-11 16:36:00|102260|102155|102290|102175|102295|102180|102260|102145|10
1641918970000|2022-01-11 16:36:10|102295|102180|102295|102185|102300|102185|102295|102175|0
1641918980000|2022-01-11 16:36:20|102300|102180|102285|102170|102300|102180|102285|102170|5
1641918990000|2022-01-11 16:36:30|102290|102175|102290|102175|102295|102175|102285|102175|0
1641919000000|2022-01-11 16:36:40|102295|102170|102270|102160|102295|102170|102270|102155|30
1641919010000|2022-01-11 16:36:50|102280|102165|102285|102170|102290|102180|102280|102165|75
1641919020000|2022-01-11 16:37:00|102280|102165|102275|102165|102285|102170|102270|102155|15
1641919030000|2022-01-11 16:37:10|102280|102170|102270|102160|102285|102170|102270|102160|0
1641919040000|2022-01-11 16:37:20|102275|102165|102275|102160|102285|102170|102265|102155|10
1641919050000|2022-01-11 16:37:30|102280|102165|102280|102170|102285|102170|102275|102165|0
1641919060000|2022-01-11 16:37:40|102285|102175|102280|102165|102290|102180|102275|102165|25
1641919070000|2022-01-11 16:37:50|102275|102170|102280|102165|102280|102170|102275|102165|10
1641919080000|2022-01-11 16:38:00|102285|102170|102305|102195|102310|102200|102275|102155|40
1641919090000|2022-01-11 16:38:10|102300|102185|102300|102185|102305|102195|102295|102185|0
1641919100000|2022-01-11 16:38:20|102295|102180|102285|102170|102300|102180|102285|102170|25
1641919110000|2022-01-11 16:38:30|102280|102175|102270|102155|102285|102175|102270|102155|0
1641919120000|2022-01-11 16:38:40|102265|102145|102265|102155|102270|102155|102260|102145|15
1641919130000|2022-01-11 16:38:50|102270|102160|102275|102160|102275|102160|102265|102155|0
1641919140000|2022-01-11 16:39:00|102270|102165|102275|102165|102280|102170|102270|102160|10
1641919150000|2022-01-11 16:39:10|102270|102155|102260|102150|102270|102160|102260|102150|50
1641919160000|2022-01-11 16:39:20|102255|102155|102265|102155|102270|102160|102255|102155|10
1641919170000|2022-01-11 16:39:30|102275|102160|102265|102155|102275|102160|102265|102155|5
1641919180000|2022-01-11 16:39:40|102270|102160|102275|102160|102275|102160|102265|102155|5
1641919190000|2022-01-11 16:39:50|102280|102165|102270|102155|102290|102180|102265|102155|20
1641919200000|2022-01-11 16:40:00|102265|102160|102270|102155|102275|102160|102255|102145|35
1641919210000|2022-01-11 16:40:10|102265|102160|102270|102150|102280|102165|102265|102150|0
1641919220000|2022-01-11 16:40:20|102265|102155|102270|102155|102275|102160|102260|102145|15
1641919230000|2022-01-11 16:40:30|102265|102145|102265|102150|102285|102175|102255|102145|30
1641919240000|2022-01-11 16:40:40|102260|102145|102275|102165|102275|102165|102255|102145|20
1641919250000|2022-01-11 16:40:50|102280|102170|102290|102180|102295|102180|102280|102170|125
1641919260000|2022-01-11 16:41:00|102295|102195|102315|102200|102315|102200|102295|102190|20
1641919270000|2022-01-11 16:41:10|102305|102195|102300|102190|102315|102200|102300|102190|20
1641919280000|2022-01-11 16:41:20|102305|102195|102325|102215|102325|102215|102305|102195|30
1641919290000|2022-01-11 16:41:30|102320|102210|102310|102195|102325|102215|102305|102195|50
1641919300000|2022-01-11 16:41:40|102315|102200|102310|102200|102320|102210|102310|102200|20
1641919310000|2022-01-11 16:41:50|102315|102205|102320|102205|102320|102210|102310|102200|5
1641919320000|2022-01-11 16:42:00|102315|102210|102300|102190|102325|102215|102300|102185|25
1641919330000|2022-01-11 16:42:10|102305|102195|102335|102220|102335|102220|102305|102190|35
1641919340000|2022-01-11 16:42:20|102350|102225|102350|102235|102360|102245|102345|102225|95
1641919350000|2022-01-11 16:42:30|102355|102240|102340|102235|102360|102245|102340|102230|15
1641919360000|2022-01-11 16:42:40|102345|102230|102360|102245|102360|102245|102345|102230|5
1641919370000|2022-01-11 16:42:50|102365|102250|102360|102245|102365|102250|102350|102240|10
1641919380000|2022-01-11 16:43:00|102355|102250|102345|102235|102360|102250|102340|102235|35
1641919390000|2022-01-11 16:43:10|102340|102230|102325|102215|102340|102235|102320|102205|30
1641919400000|2022-01-11 16:43:20|102330|102210|102315|102205|102330|102215|102310|102195|55
1641919410000|2022-01-11 16:43:30|102310|102200|102325|102215|102335|102220|102310|102200|15
1641919420000|2022-01-11 16:43:40|102320|102210|102345|102230|102350|102235|102320|102210|55
1641919430000|2022-01-11 16:43:50|102350|102235|102350|102235|102380|102270|102345|102230|330
1641919440000|2022-01-11 16:44:00|102340|102230|102350|102235|102360|102245|102340|102230|115
1641919450000|2022-01-11 16:44:10|102355|102240|102385|102270|102385|102275|102350|102240|45
1641919460000|2022-01-11 16:44:20|102380|102275|102385|102270|102390|102280|102380|102270|35
1641919470000|2022-01-11 16:44:30|102380|102265|102365|102260|102385|102265|102365|102255|30
1641919480000|2022-01-11 16:44:40|102360|102250|102370|102255|102370|102265|102360|102250|60
1641919490000|2022-01-11 16:44:50|102365|102250|102340|102235|102365|102250|102340|102230|20
1641919500000|2022-01-11 16:45:00|102350|102240|102350|102240|102360|102245|102350|102235|15
1641919510000|2022-01-11 16:45:10|102345|102235|102380|102270|102385|102270|102345|102235|50
1641919520000|2022-01-11 16:45:20|102385|102265|102360|102245|102385|102265|102355|102240|5
1641919530000|2022-01-11 16:45:30|102365|102255|102360|102245|102370|102260|102355|102245|25
1641919540000|2022-01-11 16:45:40|102355|102250|102360|102245|102360|102250|102350|102235|5
1641919550000|2022-01-11 16:45:50|102355|102240|102370|102255|102370|102260|102355|102240|5
1641919560000|2022-01-11 16:46:00|102375|102265|102365|102255|102380|102270|102365|102255|5
1641919570000|2022-01-11 16:46:10|102360|102250|102340|102230|102370|102255|102340|102225|20
1641919580000|2022-01-11 16:46:20|102335|102225|102330|102215|102340|102235|102330|102215|30
1641919590000|2022-01-11 16:46:30|102325|102210|102325|102215|102335|102220|102320|102210|10
1641919600000|2022-01-11 16:46:40|102320|102210|102305|102195|102320|102215|102305|102195|35
1641919610000|2022-01-11 16:46:50|102310|102190|102285|102175|102310|102200|102285|102175|20
1641919620000|2022-01-11 16:47:00|102295|102180|102310|102195|102315|102205|102295|102175|35
1641919630000|2022-01-11 16:47:10|102305|102190|102295|102185|102305|102195|102290|102175|40
1641919640000|2022-01-11 16:47:20|102300|102195|102300|102185|102315|102205|102295|102180|10
1641919650000|2022-01-11 16:47:30|102305|102190|102320|102205|102320|102205|102295|102185|65
1641919660000|2022-01-11 16:47:40|102315|102195|102300|102190|102325|102205|102290|102180|45
1641919670000|2022-01-11 16:47:50|102295|102185|102290|102175|102300|102190|102285|102175|10
1641919680000|2022-01-11 16:48:00|102285|102185|102280|102175|102285|102185|102280|102170|25
1641919690000|2022-01-11 16:48:10|102270|102170|102260|102150|102275|102170|102260|102145|30
1641919700000|2022-01-11 16:48:20|102265|102155|102290|102180|102290|102180|102265|102150|0
1641919710000|2022-01-11 16:48:30|102285|102175|102305|102195|102305|102195|102280|102170|5
1641919720000|2022-01-11 16:48:40|102300|102190|102270|102160|102305|102195|102270|102155|200
1641919730000|2022-01-11 16:48:50|102275|102165|102280|102175|102285|102175|102265|102160|45
1641919740000|2022-01-11 16:49:00|102270|102170|102290|102180|102290|102180|102270|102160|20
1641919750000|2022-01-11 16:49:10|102285|102175|102255|102140|102290|102175|102255|102140|15
1641919760000|2022-01-11 16:49:20|102250|102145|102230|102120|102260|102145|102230|102120|135
1641919770000|2022-01-11 16:49:30|102225|102115|102235|102120|102240|102130|102225|102110|40
1641919780000|2022-01-11 16:49:40|102240|102125|102245|102135|102250|102140|102240|102125|25
1641919790000|2022-01-11 16:49:50|102250|102130|102245|102130|102250|102135|102235|102130|5
1641919800000|2022-01-11 16:50:00|102250|102135|102255|102140|102260|102145|102245|102135|5
1641919810000|2022-01-11 16:50:10|102260|102145|102265|102150|102270|102155|102255|102145|0
1641919820000|2022-01-11 16:50:20|102270|102160|102285|102170|102285|102175|102265|102150|10
1641919830000|2022-01-11 16:50:30|102290|102175|102290|102180|102290|102180|102280|102170|20
1641919840000|2022-01-11 16:50:40|102285|102175|102290|102180|102295|102185|102280|102175|30
1641919850000|2022-01-11 16:50:50|102280|102175|102270|102160|102280|102180|102270|102155|45
1641919860000|2022-01-11 16:51:00|102275|102165|102280|102170|102290|102175|102275|102165|15
1641919870000|2022-01-11 16:51:10|102275|102165|102270|102165|102280|102165|102260|102150|10
1641919880000|2022-01-11 16:51:20|102275|102160|102270|102160|102275|102165|102265|102155|5
1641919890000|2022-01-11 16:51:30|102275|102165|102270|102160|102280|102170|102265|102160|45
1641919900000|2022-01-11 16:51:40|102265|102150|102265|102150|102265|102155|102250|102145|25
1641919910000|2022-01-11 16:51:50|102260|102145|102255|102135|102260|102150|102245|102135|5
1641919920000|2022-01-11 16:52:00|102245|102140|102250|102140|102255|102145|102245|102135|25
1641919930000|2022-01-11 16:52:10|102245|102135|102250|102135|102255|102140|102240|102135|20
1641919940000|2022-01-11 16:52:20|102260|102145|102265|102145|102265|102150|102245|102135|10
1641919950000|2022-01-11 16:52:30|102270|102150|102270|102160|102285|102170|102270|102145|10
1641919960000|2022-01-11 16:52:40|102275|102155|102270|102155|102275|102160|102265|102155|5
1641919970000|2022-01-11 16:52:50|102265|102160|102270|102160|102270|102160|102265|102155|0
1641919980000|2022-01-11 16:53:00|102275|102165|102275|102165|102290|102180|102275|102160|5
1641919990000|2022-01-11 16:53:10|102280|102170|102290|102175|102290|102180|102275|102160|10
1641920000000|2022-01-11 16:53:20|102285|102170|102280|102170|102290|102170|102275|102165|30
1641920010000|2022-01-11 16:53:30|102285|102165|102280|102170|102285|102170|102275|102165|5
1641920020000|2022-01-11 16:53:40|102285|102175|102295|102180|102295|102180|102285|102175|15
1641920030000|2022-01-11 16:53:50|102290|102185|102285|102175|102290|102185|102285|102175|35
1641920040000|2022-01-11 16:54:00|102280|102170|102285|102175|102290|102175|102280|102170|20
1641920050000|2022-01-11 16:54:10|102290|102170|102275|102170|102290|102170|102275|102165|15
1641920060000|2022-01-11 16:54:20|102280|102160|102285|102170|102285|102170|102270|102160|15
1641920070000|2022-01-11 16:54:30|102290|102175|102290|102175|102295|102180|102285|102175|10
1641920080000|2022-01-11 16:54:40|102280|102165|102280|102170|102280|102170|102275|102160|10
1641920090000|2022-01-11 16:54:50|102290|102180|102300|102190|102305|102195|102290|102180|20
1641920100000|2022-01-11 16:55:00|102295|102185|102325|102210|102330|102220|102290|102180|440
1641920110000|2022-01-11 16:55:10|102330|102220|102325|102210|102335|102220|102320|102210|170
1641920120000|2022-01-11 16:55:20|102330|102215|102340|102235|102340|102235|102330|102215|15
1641920130000|2022-01-11 16:55:30|102335|102230|102335|102225|102340|102230|102335|102220|45
1641920140000|2022-01-11 16:55:40|102340|102230|102350|102235|102350|102240|102340|102225|15
1641920150000|2022-01-11 16:55:50|102345|102230|102345|102235|102350|102240|102345|102230|50
1641920160000|2022-01-11 16:56:00|102340|102230|102335|102220|102345|102230|102330|102220|30
1641920170000|2022-01-11 16:56:10|102330|102225|102330|102220|102335|102225|102330|102220|10
1641920180000|2022-01-11 16:56:20|102325|102225|102325|102210|102335|102225|102325|102210|15
1641920190000|2022-01-11 16:56:30|102320|102215|102325|102215|102335|102225|102320|102215|75
1641920200000|2022-01-11 16:56:40|102320|102220|102335|102220|102335|102220|102320|102210|40
1641920210000|2022-01-11 16:56:50|102350|102235|102355|102245|102360|102245|102350|102235|100
1641920220000|2022-01-11 16:57:00|102360|102250|102360|102250|102360|102255|102350|102240|140
1641920230000|2022-01-11 16:57:10|102355|102255|102370|102260|102370|102260|102355|102250|40
1641920240000|2022-01-11 16:57:20|102375|102265|102380|102270|102380|102270|102370|102260|0
1641920250000|2022-01-11 16:57:30|102385|102275|102425|102315|102430|102315|102385|102270|130
1641920260000|2022-01-11 16:57:40|102430|102320|102440|102330|102440|102330|102425|102315|5
1641920270000|2022-01-11 16:57:50|102435|102325|102420|102315|102440|102330|102410|102305|120
1641920280000|2022-01-11 16:58:00|102425|102320|102395|102290|102425|102320|102395|102290|85
1641920290000|2022-01-11 16:58:10|102390|102285|102385|102275|102390|102285|102375|102265|10
1641920300000|2022-01-11 16:58:20|102380|102265|102375|102260|102380|102265|102370|102260|65
1641920310000|2022-01-11 16:58:30|102370|102265|102350|102235|102370|102265|102340|102230|195
1641920320000|2022-01-11 16:58:40|102345|102240|102345|102230|102350|102240|102335|102225|45
1641920330000|2022-01-11 16:58:50|102350|102235|102335|102225|102350|102240|102335|102225|25
1641920340000|2022-01-11 16:59:00|102340|102215|102330|102220|102340|102220|102325|102215|10
1641920350000|2022-01-11 16:59:10|102335|102225|102315|102205|102360|102245|102315|102205|275
1641920360000|2022-01-11 16:59:20|102320|102210|102310|102200|102320|102210|102310|102200|30
1641920370000|2022-01-11 16:59:30|102315|102205|102330|102215|102330|102220|102315|102205|0
1641920380000|2022-01-11 16:59:40|102335|102220|102335|102215|102335|102225|102325|102215|0
1641920390000|2022-01-11 16:59:50|102340|102220|102330|102225|102340|102225|102330|102220|0
1641920400000|2022-01-11 17:00:00|102335|102215|102295|102185|102335|102215|102295|102185|35
1641920410000|2022-01-11 17:00:10|102300|102190|102310|102195|102315|102205|102295|102185|35
1641920420000|2022-01-11 17:00:20|102305|102185|102310|102195|102310|102195|102300|102185|35
1641920430000|2022-01-11 17:00:30|102315|102200|102305|102195|102320|102210|102305|102195|15
1641920440000|2022-01-11 17:00:40|102310|102200|102330|102215|102335|102225|102310|102195|50
1641920450000|2022-01-11 17:00:50|102325|102210|102315|102210|102325|102210|102315|102205|5
1641920460000|2022-01-11 17:01:00|102320|102215|102320|102210|102330|102215|102310|102200|105
1641920470000|2022-01-11 17:01:10|102330|102215|102305|102190|102330|102215|102300|102185|215
1641920480000|2022-01-11 17:01:20|102310|102195|102315|102205|102325|102210|102310|102195|25
1641920490000|2022-01-11 17:01:30|102320|102210|102325|102210|102325|102215|102320|102205|10
1641920500000|2022-01-11 17:01:40|102320|102200|102325|102205|102325|102210|102310|102200|10
1641920510000|2022-01-11 17:01:50|102320|102210|102315|102205|102325|102210|102310|102200|10
1641920520000|2022-01-11 17:02:00|102320|102210|102325|102215|102330|102215|102315|102210|5
1641920530000|2022-01-11 17:02:10|102330|102210|102325|102215|102335|102220|102325|102210|10
1641920540000|2022-01-11 17:02:20|102320|102210|102330|102220|102330|102220|102320|102210|5
1641920550000|2022-01-11 17:02:30|102335|102225|102330|102225|102335|102230|102330|102225|15
1641920560000|2022-01-11 17:02:40|102335|102230|102330|102220|102340|102230|102330|102220|15
1641920570000|2022-01-11 17:02:50|102325|102205|102295|102180|102325|102205|102285|102180|40
1641920580000|2022-01-11 17:03:00|102290|102185|102285|102170|102300|102190|102280|102170|55
1641920590000|2022-01-11 17:03:10|102280|102175|102285|102175|102285|102175|102275|102170|25
1641920600000|2022-01-11 17:03:20|102280|102170|102280|102170|102285|102175|102275|102170|20
1641920610000|2022-01-11 17:03:30|102285|102175|102280|102170|102285|102175|102275|102170|10
1641920620000|2022-01-11 17:03:40|102285|102175|102280|102170|102300|102190|102280|102170|70
1641920630000|2022-01-11 17:03:50|102285|102160|102280|102170|102290|102175|102270|102160|120
1641920640000|2022-01-11 17:04:00|102285|102175|102285|102175|102295|102180|102280|102170|10
1641920650000|2022-01-11 17:04:10|102290|102180|102305|102195|102305|102200|102290|102180|10
1641920660000|2022-01-11 17:04:20|102310|102200|102305|102195|102310|102205|102300|102195|5
1641920670000|2022-01-11 17:04:30|102300|102200|102285|102180|102300|102200|102285|102175|130
1641920680000|2022-01-11 17:04:40|102280|102175|102290|102180|102290|102180|102280|102170|20
1641920690000|2022-01-11 17:04:50|102285|102175|102290|102175|102290|102180|102280|102175|5
1641920700000|2022-01-11 17:05:00|102300|102180|102300|102190|102300|102190|102290|102175|35
1641920710000|2022-01-11 17:05:10|102305|102210|102310|102195|102320|102210|102295|102185|10
1641920720000|2022-01-11 17:05:20|102305|102200|102295|102190|102315|102205|102295|102190|40
1641920730000|2022-01-11 17:05:30|102300|102185|102310|102195|102310|102195|102295|102185|20
1641920740000|2022-01-11 17:05:40|102320|102200|102320|102205|102320|102210|102315|102200|5
1641920750000|2022-01-11 17:05:50|102315|102210|102340|102230|102345|102235|102315|102210|60
1641920760000|2022-01-11 17:06:00|102345|102220|102340|102230|102345|102230|102325|102215|15
1641920770000|2022-01-11 17:06:10|102335|102225|102335|102225|102340|102225|102330|102220|15
1641920780000|2022-01-11 17:06:20|102340|102220|102340|102225|102340|102225|102330|102215|5
1641920790000|2022-01-11 17:06:30|102345|102230|102330|102220|102350|102240|102330|102220|45
1641920800000|2022-01-11 17:06:40||102215||102215||102220||102215|0
1641920810000|2022-01-11 17:06:50|102335|102220|102330|102220|102335|102225|102330|102215|10
1641920820000|2022-01-11 17:07:00|102325|102215|102320|102210|102330|102220|102320|102205|20
1641920830000|2022-01-11 17:07:10||102205||102210||102210||102205|0
1641920840000|2022-01-11 17:07:20|102315|102205|102320|102210|102320|102210|102310|102195|5
1641920850000|2022-01-11 17:07:30|102325|102205|102330|102220|102335|102220|102320|102205|0
1641920860000|2022-01-11 17:07:40|102335|102215|102320|102210|102335|102215|102320|102210|5
1641920870000|2022-01-11 17:07:50|102325|102220|102340|102230|102340|102230|102310|102195|25
1641920880000|2022-01-11 17:08:00|102345|102225|102345|102235|102355|102240|102340|102225|30
1641920890000|2022-01-11 17:08:10|102350|102240|102350|102235|102350|102240|102340|102230|0
1641920900000|2022-01-11 17:08:20|102340|102230|102340|102230|102350|102235|102335|102225|5
1641920910000|2022-01-11 17:08:30|102335|102225|102340|102225|102340|102230|102330|102215|10
1641920920000|2022-01-11 17:08:40|102335|102230|102330|102220|102340|102230|102330|102220|0
1641920930000|2022-01-11 17:08:50|102335|102225|102345|102230|102345|102230|102330|102220|5
1641920940000|2022-01-11 17:09:00|102350|102235|102350|102245|102355|102245|102340|102230|5
1641920950000|2022-01-11 17:09:10|102355||102355||102360||102350||25
1641920960000|2022-01-11 17:09:20|102360|102250|102360|102245|102360|102250|102350|102245|20
1641920970000|2022-01-11 17:09:30|102365|102255|102365|102255|102370|102255|102360|102250|60
1641920980000|2022-01-11 17:09:40|102360|102260|102360|102255|102370|102260|102360|102255|25
1641920990000|2022-01-11 17:09:50|102365|102250|102360|102250|102365|102250|102355|102245|5
1641921000000|2022-01-11 17:10:00|102355|102245|102360|102250|102360|102250|102355|102245|0
1641921010000|2022-01-11 17:10:10|102355|102255|102350|102235|102360|102255|102345|102235|255
1641921020000|2022-01-11 17:10:20|102345|102230|102340|102225|102345|102235|102340|102225|10
1641921030000|2022-01-11 17:10:30|102335|102230|102335|102230|102340|102235|102335|102225|30
1641921040000|2022-01-11 17:10:40|102340|102225|102335|102225|102340|102230|102335|102225|0
1641921050000|2022-01-11 17:10:50|102340|102230|102335|102225|102340|102230|102335|102225|5
1641921060000|2022-01-11 17:11:00|102340|102230|102355|102245|102355|102245|102340|102225|10
1641921070000|2022-01-11 17:11:10|102350|102240|102330|102215|102350|102240|102330|102215|25
1641921080000|2022-01-11 17:11:20|102345|102230|102350|102240|102360|102245|102345|102230|15
1641921090000|2022-01-11 17:11:30|102355|102245|102355|102245|102360|102245|102350|102235|15
1641921100000|2022-01-11 17:11:40|102350|102240|102340|102230|102350|102240|102335|102230|5
1641921110000|2022-01-11 17:11:50|102345|102225|102355|102235|102355|102240|102345|102225|0
1641921120000|2022-01-11 17:12:00|102350|102240|102350|102240|102355|102240|102345|102240|10
1641921130000|2022-01-11 17:12:10|102345|102245|102360|102245|102360|102250|102345|102240|5
1641921140000|2022-01-11 17:12:20|102355|102255|102370|102255|102370|102265|102355|102255|45
1641921150000|2022-01-11 17:12:30|102365|102260|102360|102245|102370|102260|102355|102245|10
1641921160000|2022-01-11 17:12:40|102355|102250|102365|102255|102365|102255|102355|102250|5
1641921170000|2022-01-11 17:12:50|102370|102260|102370|102265|102375|102265|102365|102260|5
1641921180000|2022-01-11 17:13:00|102365|102260|102360|102245|102370|102260|102360|102245|10
1641921190000|2022-01-11 17:13:10|102365|102250|102370|102255|102370|102260|102365|102250|0
1641921200000|2022-01-11 17:13:20|102375|102260|102375|102265|102375|102265|102375|102255|5
1641921210000|2022-01-11 17:13:30|102380|102270|102380|102270|102385|102275|102380|102265|25
1641921220000|2022-01-11 17:13:40|102375|102265|102365|102260|102380|102265|102365|102260|10
1641921240000|2022-01-11 17:14:00|102355|102245|102340|102230|102355|102245|102340|102230|30
1641921250000|2022-01-11 17:14:10|102335|102235|102340|102230|102340|102235|102335|102230|0
1641921260000|2022-01-11 17:14:20|102335|102235|102330|102220|102340|102235|102330|102220|10
1641921270000|2022-01-11 17:14:30|102325|102225|102340|102225|102340|102225|102325|102225|10
1641921280000|2022-01-11 17:14:40|102335|102230|102350|102240|102350|102240|102335|102230|0
1641921290000|2022-01-11 17:14:50||102245||102240||102245||102240|0
1641921300000|2022-01-11 17:15:00|102345|102245|102365|102250|102365|102255|102345|102245|0
1641921310000|2022-01-11 17:15:10|102360|102255|102335|102230|102365|102255|102330|102220|25
1641921320000|2022-01-11 17:15:20|102330|102225|102320|102210|102330|102225|102320|102210|30
1641921330000|2022-01-11 17:15:30|102315|102215|102305|102195|102315|102215|102305|102195|20
1641921340000|2022-01-11 17:15:40|102300|102190|102300|102190|102310|102200|102295|102190|105
1641921350000|2022-01-11 17:15:50|102305|102185|102310|102195|102310|102195|102305|102185|0
1641921360000|2022-01-11 17:16:00|102305|102190|102310|102200|102310|102200|102295|102190|15
1641921370000|2022-01-11 17:16:10|102315|102205|102335|102225|102340|102225|102315|102205|10
1641921380000|2022-01-11 17:16:20|102340|102230|102325|102215|102340|102230|102325|102215|10
1641921390000|2022-01-11 17:16:30|102320|102210|102295|102185|102325|102210|102290|102180|110
1641921400000|2022-01-11 17:16:40|102300|102190|102290|102175|102300|102190|102290|102175|10
1641921410000|2022-01-11 17:16:50|102295|102180|102270|102160|102295|102180|102270|102160|10
1641921420000|2022-01-11 17:17:00|102275|102155|102260|102145|102280|102165|102255|102145|60
1641921430000|2022-01-11 17:17:10|102250|102140|102270|102160|102270|102160|102250|102140|5
1641921440000|2022-01-11 17:17:20|102265|102150|102275|102165|102275|102165|102265|102150|0
1641921450000|2022-01-11 17:17:30|102280|102170|102270|102160|102285|102180|102270|102160|40
1641921460000|2022-01-11 17:17:40|102275|102165|102280|102170|102280|102170|102270|102160|5
1641921470000|2022-01-11 17:17:50|102285||102280||102285||102275||0
1641921480000|2022-01-11 17:18:00|102275|102175|102290|102180|102295|102180|102275|102170|35
1641921490000|2022-01-11 17:18:10|102295|102175|102290|102175|102295|102175|102280|102175|25
1641921500000|2022-01-11 17:18:20|102285|102180|102285|102170|102285|102180|102275|102170|40
1641921510000|2022-01-11 17:18:30|102290|102175|102290|102175|102290|102175|102285|102170|25
1641921520000|2022-01-11 17:18:40|102280|102170|102275|102165|102280|102175|102275|102160|5
1641921530000|2022-01-11 17:18:50|102280|102170|102275|102160|102280|102175|102275|102160|0
1641921540000|2022-01-11 17:19:00|102280|102165|102275|102160|102285|102170|102275|102160|20
1641921550000|2022-01-11 17:19:10|102270|102170|102280|102170|102280|102170|102270|102170|5
1641921560000|2022-01-11 17:19:20|102290|102165|102290|102170|102290|102170|102285|102165|5
1641921570000|2022-01-11 17:19:30|102285|102175|102285|102175|102290|102180|102280|102170|25
1641921580000|2022-01-11 17:19:40|102280|102170|102275|102165|102285|102175|102275|102165|25
1641921590000|2022-01-11 17:19:50|102280|102170|102275|102170|102285|102170|102275|102170|0
1641921600000|2022-01-11 17:20:00|102280|102175|102280|102170|102290|102180|102280|102170|0
1641921610000|2022-01-11 17:20:10|102285|102175|102290|102185|102290|102185|102285|102175|5
1641921620000|2022-01-11 17:20:20|102295|102180|102295|102180|102305|102190|102290|102180|80
1641921630000|2022-01-11 17:20:30|102300|102185|102285|102170|102300|102185|102280|102165|5
1641921640000|2022-01-11 17:20:40|102280|102175|102275|102160|102280|102175|102275|102160|0
1641921650000|2022-01-11 17:20:50|102270|102155|102260|102145|102270|102155|102255|102140|5
1641921660000|2022-01-11 17:21:00|102255|102140|102245|102135|102260|102140|102245|102135|125
1641921670000|2022-01-11 17:21:10|102240|102130|102250|102135|102250|102140|102240|102130|10
1641921680000|2022-01-11 17:21:20|102260|102140|102260|102145|102265|102155|102255|102140|5
1641921690000|2022-01-11 17:21:30|102265|102150|102270|102160|102285|102170|102265|102150|10
1641921700000|2022-01-11 17:21:40|102275|102165|102260|102150|102275|102165|102260|102150|5
1641921710000|2022-01-11 17:21:50|102255|102145|102250|102145|102255|102145|102250|102140|5
1641921720000|2022-01-11 17:22:00|102255|102140|102255|102140|102255|102140|102245|102135|10
1641921730000|2022-01-11 17:22:10|102250|102145|102255|102145|102255|102145|102250|102140|0
1641921740000|2022-01-11 17:22:20|102250|102150|102265|102150|102270|102150|102250|102140|5
1641921750000|2022-01-11 17:22:30|102260|102145|102250|102140|102260|102145|102245|102135|5
1641921760000|2022-01-11 17:22:40|102255|102135|102250|102140|102255|102145|102250|102135|0
1641921770000|2022-01-11 17:22:50|102255|102130|102245|102135|102255|102135|102245|102130|5
1641921780000|2022-01-11 17:23:00|102250|102130|102250|102135|102250|102140|102240|102130|10
1641921790000|2022-01-11 17:23:10|102245|102140|102250|102145|102255|102145|102245|102140|30
1641921800000|2022-01-11 17:23:20|102260|102140|102255|102140|102260|102145|102250|102140|5
1641921810000|2022-01-11 17:23:30|102250|102145|102265|102155|102265|102155|102250|102140|0
1641921820000|2022-01-11 17:23:40|102260|102150|102265|102155|102275|102170|102260|102150|35
1641921830000|2022-01-11 17:23:50|102295|102150|102320|102205|102320|102205|102285|102150|465
1641921840000|2022-01-11 17:24:00|102325|102210|102310|102195|102325|102210|102310|102195|5
1641921850000|2022-01-11 17:24:10|102315|102200|102315|102205|102320|102205|102310|102200|10
1641921860000|2022-01-11 17:24:20|102320|102200|102310|102200|102320|102200|102310|102190|420
1641921870000|2022-01-11 17:24:30|102315|102205|102325|102215|102325|102215|102315|102200|0
1641921880000|2022-01-11 17:24:40|102335|102220|102335|102220|102340|102235|102335|102220|65
1641921890000|2022-01-11 17:24:50|102325|102210|102325|102210|102325|102210|102325|102205|10
1641921900000|2022-01-11 17:25:00|102315|102205|102315|102195|102320|102205|102315|102195|10
1641921910000|2022-01-11 17:25:10|102310|102200|102325|102210|102325|102215|102310|102200|0
1641921920000|2022-01-11 17:25:20|102330|102215|102310|102200|102330|102220|102310|102200|30
1641921930000|2022-01-11 17:25:30|102305|102205|102315|102205|102320|102210|102305|102200|0
1641921940000|2022-01-11 17:25:40|102320|102200|102320|102200|102320|102200|102320|102200|5
1641921950000|2022-01-11 17:25:50||102205||102205||102205||102205|0
1641921960000|2022-01-11 17:26:00|102310|102210|102285|102175|102310|102210|102285|102175|35
1641921970000|2022-01-11 17:26:10||102180||102170||102180||102170|0
1641921980000|2022-01-11 17:26:20|102280|102165|102290|102175|102290|102175|102270|102160|35
1641921990000|2022-01-11 17:26:30|102295|102170|102265|102150|102295|102185|102255|102145|145
1641922000000|2022-01-11 17:26:40|102260|102155|102265|102150|102275|102165|102260|102150|10
1641922010000|2022-01-11 17:26:50|102270|102145|102270|102160|102275|102160|102265|102145|0
1641922020000|2022-01-11 17:27:00|102275|102165|102275|102165|102280|102170|102275|102160|15
1641922030000|2022-01-11 17:27:10|102270|102160|102285|102175|102290|102180|102265|102150|145
1641922040000|2022-01-11 17:27:20|102280|102180|102280|102175|102300|102190|102280|102175|20
1641922050000|2022-01-11 17:27:30|102270|102170|102270|102155|102270|102170|102260|102150|50
1641922060000|2022-01-11 17:27:40|102275|102160|102285|102170|102285|102170|102270|102160|0
1641922070000|2022-01-11 17:27:50|102290|102175|102280|102170|102295|102180|102280|102170|10
1641922080000|2022-01-11 17:28:00|102285|102160|102280|102170|102285|102170|102275|102160|10
1641922090000|2022-01-11 17:28:10|102275|102165|102270|102155|102275|102165|102265|102150|5
1641922100000|2022-01-11 17:28:20|102265|102150|102265|102155|102275|102160|102260|102150|0
1641922110000|2022-01-11 17:28:30|102270|102150|102255|102145|102275|102160|102250|102140|10
1641922120000|2022-01-11 17:28:40|102250|102140|102250|102130|102255|102145|102240|102130|15
1641922130000|2022-01-11 17:28:50|102245|102135|102245|102130|102255|102140|102240|102130|0
1641922140000|2022-01-11 17:29:00|102240|102135|102240|102130|102245|102135|102235|102130|0
1641922150000|2022-01-11 17:29:10|102245|102135|102240|102130|102245|102135|102240|102125|5
1641922160000|2022-01-11 17:29:20|102235|102125|102245|102130|102245|102135|102230|102120|60
1641922170000|2022-01-11 17:29:30|102240|102125|102235|102125|102245|102130|102235|102125|0
1641922180000|2022-01-11 17:29:40|102240|102130|102235|102125|102240|102135|102235|102125|5
1641922190000|2022-01-11 17:29:50|102230|102120|102235|102125|102240|102125|102230|102120|5
1641922200000|2022-01-11 17:30:00|102240|102130|102235|102120|102245|102130|102235|102120|20
1641922210000|2022-01-11 17:30:10|102230|102130|102215|102110|102235|102130|102215|102110|15
1641922220000|2022-01-11 17:30:20|102220|102105|102220|102105|102230|102120|102210|102100|180
1641922230000|2022-01-11 17:30:30|102215|102110|102230|102120|102235|102125|102215|102110|5
1641922240000|2022-01-11 17:30:40|102225|102115|102240|102130|102240|102130|102225|102115|10
1641922250000|2022-01-11 17:30:50|102245|102135|102255|102145|102260|102150|102240|102130|45
1641922260000|2022-01-11 17:31:00|102260|102150|102260|102150|102270|102160|102255|102150|5
1641922270000|2022-01-11 17:31:10|102255|102145|102255|102145|102260|102150|102255|102140|30
1641922280000|2022-01-11 17:31:20|102250|102140|102250|102140|102260|102145|102250|102135|15
1641922290000|2022-01-11 17:31:30||102145||102145||102145||102140|0
1641922300000|2022-01-11 17:31:40|102260|102150|102280|102170|102290|102170|102260|102150|55
1641922310000|2022-01-11 17:31:50|102285|102175|102265|102155|102285|102175|102260|102150|10
1641922320000|2022-01-11 17:32:00|102260|102150|102260|102155|102265|102155|102260|102145|10
1641922330000|2022-01-11 17:32:10|102255|102150|102265|102150|102265|102155|102255|102140|0
1641922340000|2022-01-11 17:32:20|102260|102145|102255|102145|102260|102150|102250|102140|20
1641922350000|2022-01-11 17:32:30|102260|102150|102260|102150|102260|102155|102255|102140|10
1641922360000|2022-01-11 17:32:40|102255|102145|102270|102150|102270|102155|102255|102145|5
1641922370000|2022-01-11 17:32:50|102265|102155|102260|102150|102270|102160|102255|102150|25
1641922380000|2022-01-11 17:33:00|102255|102145|102260|102155|102265|102155|102255|102145|0
1641922390000|2022-01-11 17:33:10|102270|102150|102275|102160|102275|102160|102265|102150|10
1641922400000|2022-01-11 17:33:20|102270|102165|102260|102150|102270|102165|102255|102150|20
1641922410000|2022-01-11 17:33:30|102255|102140|102255|102145|102255|102145|102250|102135|30
1641922420000|2022-01-11 17:33:40|102260|102150|102260|102150|102265|102155|102260|102150|5
1641922430000|2022-01-11 17:33:50||102155||102150||102155||102150|0
1641922440000|2022-01-11 17:34:00|102255|102145|102250|102140|102255|102150|102240|102130|15
1641922450000|2022-01-11 17:34:10|102255|102145|102260|102150|102260|102150|102255|102140|15
1641922460000|2022-01-11 17:34:20|102265|102145|102260|102150|102265|102150|102255|102145|0
1641922470000|2022-01-11 17:34:30|102265|102155|102260|102150|102270|102155|102260|102150|20
1641922480000|2022-01-11 17:34:40|102265|102155|102260|102150|102265|102155|102255|102150|5
1641922490000|2022-01-11 17:34:50||102155||102150||102155||102150|5
1641922500000|2022-01-11 17:35:00|102255|102135|102240|102135|102255|102140|102240|102130|15
1641922510000|2022-01-11 17:35:10|102245|102130|102250|102140|102250|102140|102240|102130|5
1641922520000|2022-01-11 17:35:20|102260|102145|102260|102155|102260|102155|102255|102140|10
1641922530000|2022-01-11 17:35:30|102270|102150|102250|102140|102270|102155|102250|102140|5
1641922550000|2022-01-11 17:35:50|102255|102130|102240|102130|102255|102130|102240|102130|30
1641922560000|2022-01-11 17:36:00|102245|102135|102250|102145|102250|102145|102245|102130|0
1641922570000|2022-01-11 17:36:10|102255|102140|102260|102150|102265|102155|102255|102140|5
1641922580000|2022-01-11 17:36:20|102210|102105|102220|102105|102220|102110|102200|102090|425
1641922590000|2022-01-11 17:36:30|102210|102110|102210|102095|102210|102110|102205|102095|0
1641922600000|2022-01-11 17:36:40|102205|102100|102210|102095|102210|102100|102200|102090|15
1641922610000|2022-01-11 17:36:50|102205|102100|102210|102095|102220|102105|102205|102095|5
1641922620000|2022-01-11 17:37:00|102205|102100|102210|102100|102210|102100|102200|102090|15
1641922630000|2022-01-11 17:37:10|102205|102095|102215|102105|102215|102105|102205|102095|10
1641922640000|2022-01-11 17:37:20|102220|102110|102220|102115|102225|102115|102215|102105|0
1641922650000|2022-01-11 17:37:30|102225|102120|102245|102135|102245|102135|102225|102120|15
1641922660000|2022-01-11 17:37:40|102255|102140|102255|102145|102265|102150|102255|102140|10
1641922670000|2022-01-11 17:37:50|102260|102150|102250|102145|102265|102150|102250|102140|5
1641922680000|2022-01-11 17:38:00|102255|102140|102265|102150|102265|102150|102250|102140|10
1641922690000|2022-01-11 17:38:10|102270|102155|102265|102150|102275|102165|102260|102150|20
1641922700000|2022-01-11 17:38:20|||||||||5
1641922710000|2022-01-11 17:38:30|102255|102145|102260|102150|102265|102155|102255|102145|35
1641922720000|2022-01-11 17:38:40|102265|102145|102255|102140|102265|102145|102255|102140|10
1641922730000|2022-01-11 17:38:50|102250|102145|102255|102150|102260|102150|102250|102140|10
1641922740000|2022-01-11 17:39:00|102260|102155|102265|102150|102265|102155|102255|102145|25
1641922750000|2022-01-11 17:39:10|102270|102155|102265|102155|102270|102165|102265|102155|20
1641922760000|2022-01-11 17:39:20|102255|102150|102250|102140|102255|102150|102250|102140|15
1641922770000|2022-01-11 17:39:30|102245|102145|102245|102135|102245|102145|102245|102130|15
1641922790000|2022-01-11 17:39:50|102240|102130|102255|102140|102255|102140|102240|102125|20
1641922800000|2022-01-11 17:40:00|102250|102145|102250|102135|102255|102145|102245|102135|10
1641922810000|2022-01-11 17:40:10|102255|102140|102250|102135|102255|102140|102245|102135|5
1641922820000|2022-01-11 17:40:20|102245|102140|102255|102140|102255|102140|102245|102135|5
1641922830000|2022-01-11 17:40:30|102250|102145|102250|102135|102250|102145|102250|102135|0
1641922840000|2022-01-11 17:40:40|102255|102140|102245|102130|102260|102150|102240|102130|105
1641922850000|2022-01-11 17:40:50|102240|102135|102255|102145|102255|102145|102240|102135|25
1641922860000|2022-01-11 17:41:00|102260|102150|102270|102155|102270|102160|102255|102145|20
1641922870000|2022-01-11 17:41:10|102265|102160|102265|102155|102265|102160|102265|102150|0
1641922880000|2022-01-11 17:41:20|102255|102150|102260|102150|102265|102150|102255|102145|15
1641922890000|2022-01-11 17:41:30|102270|102155|102265|102160|102270|102165|102260|102145|205
1641922900000|2022-01-11 17:41:40|102270|102155|102265|102155|102270|102160|102265|102150|5
1641922910000|2022-01-11 17:41:50|102270|102160|102265|102150|102270|102160|102265|102145|0
1641922920000|2022-01-11 17:42:00|102260|102145|102260|102150|102260|102150|102255|102145|15
1641922930000|2022-01-11 17:42:10|102265|102155|102255|102145|102265|102155|102255|102145|25
1641922940000|2022-01-11 17:42:20|102250|102140|102255|102150|102255|102150|102245|102140|30
1641922950000|2022-01-11 17:42:30|102265|102145|102255|102145|102265|102160|102255|102145|20
1641922960000|2022-01-11 17:42:40||102150||102145||102150||102140|10
1641922970000|2022-01-11 17:42:50|102250|102150|102250|102140|102250|102150|102250|102135|5
1641922980000|2022-01-11 17:43:00|102255|102145|102255|102145|102255|102145|102250|102145|5
1641922990000|2022-01-11 17:43:10|102250|102150|102255|102150|102255|102150|102250|102150|5
1641923000000|2022-01-11 17:43:20|102260|102155|102260|102145|102265|102155|102260|102145|10
1641923010000|2022-01-11 17:43:30|102255|102150|102265|102155|102265|102155|102255|102145|5
1641923020000|2022-01-11 17:43:40|102260|102160|102255|102145|102265|102160|102255|102145|10
1641923030000|2022-01-11 17:43:50|102250|102140|102245|102130|102250|102150|102235|102125|20
1641923040000|2022-01-11 17:44:00|102240|102125|102235|102130|102240|102130|102235|102125|0
1641923050000|2022-01-11 17:44:10||102125||102120||102130||102115|0
1641923060000|2022-01-11 17:44:20|102230|102115|102230|102120|102230|102120|102230|102115|0
1641923070000|2022-01-11 17:44:30|102235|102115|102235|102125|102235|102125|102235|102115|5
1641923080000|2022-01-11 17:44:40|102240|102130|102250|102135|102250|102135|102240|102125|5
1641923090000|2022-01-11 17:44:50|102245|102140|102255|102145|102255|102145|102245|102135|5
1641923100000|2022-01-11 17:45:00|102250|102140|102260|102145|102260|102150|102245|102130|0
1641923110000|2022-01-11 17:45:10|102265|102150|102265|102150|102275|102160|102265|102145|0
1641923120000|2022-01-11 17:45:20|102270|102155|102255|102140|102270|102160|102255|102140|5
1641923130000|2022-01-11 17:45:30|102265|102145|102265|102155|102265|102160|102265|102145|0
1641923140000|2022-01-11 17:45:40|102260|102150|102270|102155|102275|102160|102260|102145|10
1641923150000|2022-01-11 17:45:50|102275|102160|102270|102155|102275|102165|102270|102150|10
1641923160000|2022-01-11 17:46:00|102265|102160|102265|102155|102265|102160|102265|102155|5
1641923170000|2022-01-11 17:46:10|102270|102160|102270|102155|102270|102160|102270|102155|5
1641923180000|2022-01-11 17:46:20|102265|102160|102265|102155|102270|102160|102265|102155|0
1641923190000|2022-01-11 17:46:30|102270|102160|102270|102160|102275|102165|102265|102155|5
1641923200000|2022-01-11 17:46:40|102265|102155|102270|102160|102270|102160|102265|102155|10
1641923210000|2022-01-11 17:46:50|102280|102170|102285|102175|102285|102175|102280|102165|35
1641923220000|2022-01-11 17:47:00|102290|102180|102290|102175|102300|102185|102285|102175|20
1641923230000|2022-01-11 17:47:10|102285|102180|102305|102190|102305|102190|102285|102175|15
1641923240000|2022-01-11 17:47:20|102310|102195|102345|102235|102345|102235|102305|102195|75
1641923250000|2022-01-11 17:47:30|102340|102225|102340|102230|102340|102230|102335|102220|10
1641923260000|2022-01-11 17:47:40|102335|102225|102330|102220|102335|102225|102320|102210|80
1641923270000|2022-01-11 17:47:50|102335|102215|102320|102205|102335|102215|102315|102205|15
1641923280000|2022-01-11 17:48:00|102315|102210|102305|102195|102315|102210|102300|102190|25
1641923290000|2022-01-11 17:48:10|102310|102190|102310|102195|102310|102195|102300|102190|0
1641923300000|2022-01-11 17:48:20|102305|102205|102330|102215|102330|102215|102305|102205|15
1641923310000|2022-01-11 17:48:30|102325|102220|102325|102205|102330|102220|102320|102205|25
1641923320000|2022-01-11 17:48:40|102330|102210|102325|102215|102330|102220|102325|102210|5
1641923330000|2022-01-11 17:48:50|102320|102205|102315|102205|102325|102205|102310|102205|5
1641923340000|2022-01-11 17:49:00|102320|102210|102315|102205|102320|102210|102310|102205|5
1641923350000|2022-01-11 17:49:10|102310|102195|102295|102185|102315|102200|102295|102185|40
1641923360000|2022-01-11 17:49:20|102290|102180|102300|102185|102300|102185|102285|102175|45
1641923370000|2022-01-11 17:49:30|102295|102180|102285|102175|102295|102180|102280|102170|35
1641923380000|2022-01-11 17:49:40|102280|102170|102270|102165|102285|102175|102270|102155|35
1641923390000|2022-01-11 17:49:50|102265|102160|102270|102160|102270|102160|102265|102155|20
1641923400000|2022-01-11 17:50:00|102275|102165|102280|102175|102285|102175|102270|102165|5
1641923410000|2022-01-11 17:50:10|102290|102170|102290|102175|102290|102175|102280|102170|10
1641923420000|2022-01-11 17:50:20|102285|102180|102280|102170|102290|102180|102280|102170|10
1641923430000|2022-01-11 17:50:30|102290|102175|102310|102195|102315|102200|102285|102175|5
1641923440000|2022-01-11 17:50:40|102315|102200|102325|102215|102330|102215|102315|102200|0
1641923450000|2022-01-11 17:50:50|102320|102210|102330|102215|102330|102220|102315|102205|10
1641923460000|2022-01-11 17:51:00|102325|102220|102325|102215|102330|102225|102320|102210|25
1641923470000|2022-01-11 17:51:10|102330|102220|102325|102215|102330|102220|102325|102215|5
1641923480000|2022-01-11 17:51:20|102330|102220|102330|102220|102330|102220|102325|102215|0
1641923490000|2022-01-11 17:51:30|102340|102230|102350|102235|102355|102245|102340|102225|50
1641923500000|2022-01-11 17:51:40|102355|102230|102350|102235|102355|102245|102345|102230|15
1641923510000|2022-01-11 17:51:50|102355|102240|102350|102240|102355|102240|102345|102235|0
1641923520000|2022-01-11 17:52:00|102355|102245|102360|102250|102365|102255|102355|102245|10
1641923530000|2022-01-11 17:52:10|102365|102245|102355|102245|102365|102250|102350|102240|10
1641923540000|2022-01-11 17:52:20|102360|102255|102360|102250|102370|102260|102355|102245|30
1641923550000|2022-01-11 17:52:30|102365|102255|102370|102255|102370|102260|102365|102255|20
1641923560000|2022-01-11 17:52:40|102365|102260|102380|102265|102380|102265|102365|102255|15
1641923570000|2022-01-11 17:52:50|102375||102380||102380||102370||10
1641923580000|2022-01-11 17:53:00|102375|102270|102380|102265|102380|102270|102375|102265|5
1641923590000|2022-01-11 17:53:10|102375|102270|102365|102255|102375|102270|102365|102250|25
1641923600000|2022-01-11 17:53:20|102360|102250|102355|102245|102360|102255|102350|102240|20
1641923610000|2022-01-11 17:53:30|102360|102250|102350|102240|102360|102250|102350|102240|15
1641923620000|2022-01-11 17:53:40|102345|102235|102355|102245|102355|102245|102345|102235|10
1641923630000|2022-01-11 17:53:50|102350|102240|102355|102245|102355|102245|102350|102240|0
1641923640000|2022-01-11 17:54:00|102365|102255|102365|102255|102370|102255|102365|102255|5
1641923650000|2022-01-11 17:54:10|102360|102245|102355|102245|102360|102245|102355|102245|15
1641923660000|2022-01-11 17:54:20|102350|102240|102350|102240|102350|102240|102350|102240|0
1641923670000|2022-01-11 17:54:30|102345|102235|102345|102235|102345|102240|102340|102230|10
1641923680000|2022-01-11 17:54:40|102340|102230|102335|102230|102345|102230|102330|102220|55
1641923690000|2022-01-11 17:54:50|102340|102225|102340|102225|102345|102235|102335|102225|50
1641923700000|2022-01-11 17:55:00|102335|102220|102345|102235|102345|102235|102335|102220|5
1641923710000|2022-01-11 17:55:10|102340|102225|102335|102220|102345|102225|102330|102215|0
1641923720000|2022-01-11 17:55:20|102330|102215|102325|102215|102335|102220|102325|102215|0
1641923730000|2022-01-11 17:55:30|102320|102210|102330|102215|102330|102215|102320|102210|5
1641923740000|2022-01-11 17:55:40|102335|102220|102330|102215|102340|102225|102330|102215|5
1641923750000|2022-01-11 17:55:50|102335|102220|102330|102215|102335|102220|102330|102215|5
1641923760000|2022-01-11 17:56:00|102335|102220|102330|102225|102335|102225|102330|102215|0
1641923770000|2022-01-11 17:56:10|102335|102220|102335|102225|102335|102225|102335|102215|5
1641923780000|2022-01-11 17:56:20|102330||102335||102340||102330||0
1641923790000|2022-01-11 17:56:30|102340|102230|102340|102225|102345|102230|102335|102225|10
1641923800000|2022-01-11 17:56:40|102335||102335||102335||102335||0
1641923810000|2022-01-11 17:56:50|102340||102335||102340||102330||0
1641923820000|2022-01-11 17:57:00|102340|102230|102320|102205|102340|102230|102315|102205|50
1641923830000|2022-01-11 17:57:10|102330|102210|102325|102215|102340|102225|102325|102210|15
1641923840000|2022-01-11 17:57:20|102330|102220|102290|102170|102330|102220|102285|102170|380
1641923850000|2022-01-11 17:57:30|102285|102175|102275|102160|102295|102180|102275|102160|60
1641923860000|2022-01-11 17:57:40|102270|102155|102265|102155|102275|102155|102260|102150|5
1641923870000|2022-01-11 17:57:50|102270|102160|102260|102145|102275|102160|102260|102145|15
1641923880000|2022-01-11 17:58:00|102255|102140|102280|102170|102290|102180|102255|102140|20
1641923890000|2022-01-11 17:58:10|102285|102165|102270|102160|102285|102165|102265|102155|10
1641923900000|2022-01-11 17:58:20|102265|102155|102260|102150|102265|102160|102255|102150|5
1641923910000|2022-01-11 17:58:30|102255|102145|102270|102160|102270|102160|102250|102140|25
1641923920000|2022-01-11 17:58:40|102275|102165|102275|102165|102275|102165|102270|102155|0
1641923930000|2022-01-11 17:58:50|102280|102160|102290|102175|102290|102175|102275|102160|10
1641923940000|2022-01-11 17:59:00|102295|102180|102315|102205|102320|102210|102295|102180|45
1641923950000|2022-01-11 17:59:10|102310|102210|102330|102210|102330|102215|102310|102205|5
1641923960000|2022-01-11 17:59:20|102325|102220|102335|102220|102340|102225|102320|102210|20
1641923970000|2022-01-11 17:59:30|102340|102225|102340|102230|102345|102230|102340|102220|15
1641923980000|2022-01-11 17:59:40|102335|102235|102325|102220|102335|102235|102325|102220|10
1641923990000|2022-01-11 17:59:50|102330|102210|102345|102230|102345|102235|102325|102210|15
1641924000000|2022-01-11 18:00:00|102340|102235|102315|102205|102340|102235|102310|102195|35
1641924010000|2022-01-11 18:00:10|102320|102215|102330|102220|102330|102220|102320|102210|15
1641924020000|2022-01-11 18:00:20|102325|102215|102315|102205|102325|102215|102310|102200|850
1641924030000|2022-01-11 18:00:30|102320|102210|102315|102205|102325|102210|102305|102190|10
1641924040000|2022-01-11 18:00:40|102310|102200|102310|102195|102315|102205|102300|102190|15
1641924050000|2022-01-11 18:00:50|102315|102200|102325|102215|102325|102215|102310|102200|5
1641924060000|2022-01-11 18:01:00|102335|102210|102355|102240|102355|102240|102335|102210|15
1641924070000|2022-01-11 18:01:10|102350|102245|102335|102220|102360|102245|102330|102220|5
1641924080000|2022-01-11 18:01:20|102330|102215|102335|102225|102335|102225|102325|102215|0
1641924090000|2022-01-11 18:01:30|102330|102220|102310|102200|102335|102225|102310|102200|15
1641924100000|2022-01-11 18:01:40|102315|102195|102305|102190|102320|102210|102305|102190|10
1641924110000|2022-01-11 18:01:50|102300|102195|102285|102180|102300|102195|102280|102175|55
1641924120000|2022-01-11 18:02:00|102290|102185|102305|102195|102315|102200|102290|102185|10
1641924130000|2022-01-11 18:02:10|102315|102200|102315|102200|102325|102210|102310|102200|10
1641924140000|2022-01-11 18:02:20|102320|102205|102315|102200|102325|102215|102315|102200|0
1641924150000|2022-01-11 18:02:30|102320|102205|102340|102230|102340|102230|102320|102205|0
1641924160000|2022-01-11 18:02:40|102345|102235|102330|102220|102350|102240|102330|102220|15
1641924170000|2022-01-11 18:02:50|102325|102225|102340|102225|102340|102225|102325|102220|10
1641924180000|2022-01-11 18:03:00|102330|102220|102315|102205|102330|102225|102315|102205|10
1641924190000|2022-01-11 18:03:10|102305|102195|102305|102195|102305|102200|102300|102190|15
1641924200000|2022-01-11 18:03:20|102300|102190|102285|102175|102300|102190|102285|102175|130
1641924210000|2022-01-11 18:03:30|102275|102170|102260|102145|102275|102170|102255|102140|110
1641924220000|2022-01-11 18:03:40|102255|102140|102250|102140|102265|102155|102250|102140|5
1641924230000|2022-01-11 18:03:50|102260|102145|102260|102145|102260|102150|102255|102145|10
1641924240000|2022-01-11 18:04:00|102265|102150|102255|102145|102265|102150|102255|102145|5
1641924250000|2022-01-11 18:04:10|102265|102150|102280|102160|102295|102180|102265|102150|60
1641924260000|2022-01-11 18:04:20|102275|102165|102275|102165|102280|102170|102275|102160|5
1641924270000|2022-01-11 18:04:30|102265|102170|102265|102155|102265|102170|102260|102145|15
1641924280000|2022-01-11 18:04:40|102275|102160|102290|102180|102295|102180|102275|102160|15
1641924290000|2022-01-11 18:04:50|102295|102185|102275|102165|102295|102185|102275|102165|10
1641924300000|2022-01-11 18:05:00|102285|102170|102275|102165|102285|102175|102275|102165|30
1641924310000|2022-01-11 18:05:10|102270|102160|102255|102145|102270|102160|102245|102140|5
1641924320000|2022-01-11 18:05:20|102250|102150|102260|102145|102260|102150|102250|102140|5
1641924330000|2022-01-11 18:05:30|102255|102150|102255|102145|102255|102150|102250|102145|15
1641924340000|2022-01-11 18:05:40|102250|102140|102245|102130|102260|102150|102240|102125|45
1641924350000|2022-01-11 18:05:50|102240|102125|102225|102110|102240|102125|102220|102110|35
1641924360000|2022-01-11 18:06:00|102220|102105|102220|102110|102225|102110|102205|102095|50
1641924370000|2022-01-11 18:06:10|102225|102120|102215|102110|102230|102120|102215|102100|40
1641924380000|2022-01-11 18:06:20|102220|102100|102245|102130|102250|102140|102215|102100|25
1641924390000|2022-01-11 18:06:30|102240|102135|102255|102140|102255|102140|102240|102125|10
1641924400000|2022-01-11 18:06:40|102250|102130|102255|102140|102255|102145|102240|102130|5
1641924410000|2022-01-11 18:06:50|102250|102145|102245|102130|102260|102150|102240|102130|10
1641924420000|2022-01-11 18:07:00|102255|102135|102250|102140|102260|102140|102250|102135|10
1641924430000|2022-01-11 18:07:10|102240|102135|102220|102105|102250|102140|102220|102105|110
1641924440000|2022-01-11 18:07:20|102225|102110|102195|102085|102225|102115|102195|102080|45
1641924450000|2022-01-11 18:07:30|102200|102090|102200|102085|102200|102095|102190|102080|25
1641924460000|2022-01-11 18:07:40|102190|102080|102210|102095|102215|102105|102190|102080|35
1641924470000|2022-01-11 18:07:50|102205|102100|102200|102090|102215|102105|102200|102090|5
1641924480000|2022-01-11 18:08:00|102195|102085|102220|102105|102220|102105|102195|102085|15
1641924490000|2022-01-11 18:08:10|102225|102110|102215|102095|102225|102110|102210|102095|100
1641924500000|2022-01-11 18:08:20|102205|102100|102225|102115|102225|102115|102205|102100|15
1641924510000|2022-01-11 18:08:30|102220|102110|102215|102105|102230|102115|102215|102105|5
1641924520000|2022-01-11 18:08:40|102220|102110|102230|102115|102235|102120|102215|102110|10
1641924530000|2022-01-11 18:08:50|102235|102120|102230|102115|102235|102125|102230|102115|10
1641924540000|2022-01-11 18:09:00|102210|102110|102215|102100|102220|102115|102210|102100|30
1641924550000|2022-01-11 18:09:10|102220|102105|102230|102120|102230|102120|102215|102105|5
1641924560000|2022-01-11 18:09:20|102225|102115|102225|102110|102230|102115|102220|102110|0
1641924570000|2022-01-11 18:09:30|102220|102115|102230|102120|102230|102120|102220|102115|0
1641924580000|2022-01-11 18:09:40|102235|102115|102230|102120|102240|102120|102230|102110|5
1641924590000|2022-01-11 18:09:50|102220|102115|102215|102100|102220|102115|102210|102100|15
1641924600000|2022-01-11 18:10:00|102210|102085|102205|102090|102210|102090|102190|102080|60
1641924610000|2022-01-11 18:10:10|102200|102085|102205|102090|102210|102095|102195|102080|85
1641924620000|2022-01-11 18:10:20|102200|102095|102195|102080|102205|102095|102180|102075|70
1641924630000|2022-01-11 18:10:30|102190|102075|102185|102075|102190|102075|102175|102065|110
1641924640000|2022-01-11 18:10:40|102180|102080|102180|102065|102180|102080|102165|102050|165
1641924650000|2022-01-11 18:10:50|102175|102075|102185|102070|102190|102075|102175|102070|20
1641924660000|2022-01-11 18:11:00|102190|102075|102190|102075|102190|102075|102170|102055|85
1641924670000|2022-01-11 18:11:10|102185|102070|102195|102075|102195|102080|102180|102065|10
1641924680000|2022-01-11 18:11:20|102200|102085|102190|102080|102205|102095|102190|102080|15
1641924690000|2022-01-11 18:11:30|102185|102085|102205|102090|102205|102090|102185|102080|10
1641924700000|2022-01-11 18:11:40|102200|102085|102205|102095|102215|102105|102200|102085|25
1641924710000|2022-01-11 18:11:50|102200|102090|102195|102080|102205|102090|102195|102080|10
1641924720000|2022-01-11 18:12:00|102190|102075|102180|102070|102195|102080|102180|102070|55
1641924730000|2022-01-11 18:12:10|102175|102075|102190|102075|102195|102085|102175|102075|10
1641924740000|2022-01-11 18:12:20|102185|102070|102185|102070|102185|102070|102180|102070|0
1641924750000|2022-01-11 18:12:30|102180|102075|102185|102075|102185|102075|102175|102065|75
1641924760000|2022-01-11 18:12:40|102190|102070|102195|102075|102195|102075|102180|102070|5
1641924770000|2022-01-11 18:12:50|102190|102080|102205|102085|102205|102085|102190|102080|5
1641924780000|2022-01-11 18:13:00|102200|102080|102180|102065|102205|102080|102180|102065|80
1641924790000|2022-01-11 18:13:10|102175|102070|102185|102075|102190|102075|102175|102065|60
1641924800000|2022-01-11 18:13:20|102190|102070|102205|102095|102205|102095|102185|102070|15
1641924810000|2022-01-11 18:13:30|102210|102100|102205|102095|102210|102100|102200|102095|5
1641924820000|2022-01-11 18:13:40|102210|102100|102205|102095|102215|102105|102205|102095|0
1641924830000|2022-01-11 18:13:50|102200|102090|102205|102095|102205|102095|102200|102090|15
1641924840000|2022-01-11 18:14:00|102200|102100|102195|102090|102210|102100|102195|102085|35
1641924850000|2022-01-11 18:14:10|102205|102095|102215|102100|102215|102100|102205|102095|10
1641924860000|2022-01-11 18:14:20|102210|102105|102230|102120|102230|102125|102210|102105|35
1641924870000|2022-01-11 18:14:30|102235|102125|102255|102140|102255|102145|102235|102120|145
1641924880000|2022-01-11 18:14:40|102250|102145|102255|102145|102255|102145|102250|102140|5
1641924890000|2022-01-11 18:14:50|102250|102140|102235|102130|102255|102140|102235|102130|25
1641924900000|2022-01-11 18:15:00|102225|102115|102225|102110|102230|102120|102220|102105|40
1641924910000|2022-01-11 18:15:10|102230|102115|102235|102120|102235|102120|102225|102115|0
1641924920000|2022-01-11 18:15:20|102230|102115|102240|102130|102240|102130|102230|102115|0
1641924930000|2022-01-11 18:15:30|102235|102135|102245|102135|102250|102140|102235|102125|30
1641924940000|2022-01-11 18:15:40|102240|102125|102265|102145|102265|102145|102240|102125|25
1641924950000|2022-01-11 18:15:50|102260|102140|102250|102140|102260|102145|102250|102135|10
1641924960000|2022-01-11 18:16:00|102255|102135|102240|102130|102255|102135|102235|102125|20
1641924970000|2022-01-11 18:16:10|102235|102125|102230|102125|102235|102125|102230|102115|65
1641924980000|2022-01-11 18:16:20|102225|102120|102230|102120|102230|102120|102225|102115|20
1641924990000|2022-01-11 18:16:30|102225|102125|102230|102125|102230|102125|102225|102125|20
1641925000000|2022-01-11 18:16:40|102235|102130|102245|102135|102245|102135|102235|102130|20
1641925010000|2022-01-11 18:16:50|102255|102140|102235|102130|102255|102145|102235|102130|85
1641925020000|2022-01-11 18:17:00|102240|102135|102245|102140|102255|102145|102240|102135|70
1641925030000|2022-01-11 18:17:10|102240|102135|102250|102140|102255|102140|102240|102135|50
1641925040000|2022-01-11 18:17:20|102255|102135|102255|102145|102260|102150|102255|102135|10
1641925050000|2022-01-11 18:17:30|102250|102150|102245|102135|102250|102150|102240|102125|20
1641925060000|2022-01-11 18:17:40|102250|102145|102255|102145|102255|102145|102250|102145|10
1641925070000|2022-01-11 18:17:50|102250|102135|102250|102140|102255|102140|102245|102135|40
1641925080000|2022-01-11 18:18:00|102255|102135|102245|102135|102255|102140|102235|102125|5
1641925090000|2022-01-11 18:18:10|102255|102130|102255|102140|102255|102140|102255|102130|5
1641925100000|2022-01-11 18:18:20|102260|102145|102265|102155|102270|102155|102255|102140|30
1641925110000|2022-01-11 18:18:30|102270|102160|102295|102180|102305|102190|102270|102155|85
1641925120000|2022-01-11 18:18:40|102300|102185|102300|102180|102300|102190|102295|102180|0
1641925130000|2022-01-11 18:18:50|102295|102185|102280|102170|102300|102185|102280|102170|5
1641925140000|2022-01-11 18:19:00|102275|102165|102275|102165|102290|102180|102275|102160|125
1641925150000|2022-01-11 18:19:10|102270|102160|102270|102155|102270|102165|102265|102155|15
1641925160000|2022-01-11 18:19:20|102265|102160|102270|102155|102270|102160|102260|102145|25
1641925170000|2022-01-11 18:19:30|102265|102160|102270|102160|102275|102165|102265|102155|20
1641925180000|2022-01-11 18:19:40|102265|102155|102255|102145|102270|102160|102255|102140|0
1641925190000|2022-01-11 18:19:50|102260|102150|102265|102150|102265|102150|102260|102145|0
1641925200000|2022-01-11 18:20:00|102270|102145|102255|102145|102270|102145|102250|102140|35
1641925210000|2022-01-11 18:20:10|102260|102150|102260|102145|102265|102150|102250|102140|15
1641925220000|2022-01-11 18:20:20|102265|102150|102260|102150|102265|102150|102260|102145|10
1641925230000|2022-01-11 18:20:30|102265|102145|102280|102170|102280|102170|102265|102145|0
1641925240000|2022-01-11 18:20:40|102285|102175|102280|102165|102290|102185|102275|102165|85
1641925250000|2022-01-11 18:20:50|102285|102170|102300|102185|102305|102195|102280|102170|20
1641925260000|2022-01-11 18:21:00|102290|102180|102280|102165|102300|102185|102280|102165|30
1641925270000|2022-01-11 18:21:10|102285|102170|102285|102170|102300|102185|102280|102165|35
1641925280000|2022-01-11 18:21:20|102280|102175|102285|102175|102285|102175|102275|102170|5
1641925290000|2022-01-11 18:21:30|102290|102180|102290|102180|102290|102180|102285|102175|0
1641925300000|2022-01-11 18:21:40|102285|102175|102290|102180|102295|102180|102285|102175|0
1641925310000|2022-01-11 18:21:50|102285|102175|102280|102170|102290|102175|102280|102170|0
1641925320000|2022-01-11 18:22:00|102275|102175|102295|102175|102295|102180|102275|102170|0
1641925330000|2022-01-11 18:22:10|102300|102180|102285|102175|102300|102180|102280|102170|10
1641925340000|2022-01-11 18:22:20|102290|102170|102270|102155|102290|102170|102265|102155|30
1641925350000|2022-01-11 18:22:30|102275|102160|102290|102180|102300|102190|102270|102160|90
1641925360000|2022-01-11 18:22:40|102295|102185|102285|102175|102295|102185|102285|102175|15
1641925370000|2022-01-11 18:22:50|102290|102180|102300|102190|102315|102205|102290|102180|80
1641925380000|2022-01-11 18:23:00|102305|102195|102310|102195|102330|102220|102305|102195|60
1641925390000|2022-01-11 18:23:10|102315|102200|102315|102205|102320|102210|102310|102195|105
1641925400000|2022-01-11 18:23:20|102320|102210|102340|102225|102340|102230|102315|102200|30
1641925410000|2022-01-11 18:23:30|102345|102230|102335|102225|102345|102230|102335|102225|25
1641925420000|2022-01-11 18:23:40|102340|102230|102335|102220|102340|102230|102320|102210|20
1641925430000|2022-01-11 18:23:50|102340|102230|102335|102220|102340|102230|102335|102220|35
1641925440000|2022-01-11 18:24:00|102340|102230|102365|102255|102365|102255|102340|102230|20
1641925450000|2022-01-11 18:24:10|102360|102250|102360|102250|102365|102250|102355|102240|5
1641925460000|2022-01-11 18:24:20|102365|102255|102355|102250|102365|102255|102345|102230|15
1641925470000|2022-01-11 18:24:30|102350|102245|102345|102230|102350|102250|102345|102230|5
1641925480000|2022-01-11 18:24:40|102340|102225|102345|102240|102355|102240|102335|102225|5
1641925490000|2022-01-11 18:24:50|102350||102350||102350||102345||20
1641925500000|2022-01-11 18:25:00|102345|102235|102355|102245|102355|102245|102345|102235|0
1641925510000|2022-01-11 18:25:10|102365|102240|102370|102255|102375|102260|102360|102240|100
1641925520000|2022-01-11 18:25:20|102365|102260|102365|102250|102365|102260|102360|102250|70
1641925530000|2022-01-11 18:25:30|102370|102260|102360|102250|102370|102260|102360|102250|45
1641925540000|2022-01-11 18:25:40|102355|102255|102360|102250|102365|102255|102350|102235|5
1641925550000|2022-01-11 18:25:50|102365|102255|102370|102260|102370|102260|102360|102255|0
1641925560000|2022-01-11 18:26:00|102375|102265|102380|102270|102390|102280|102375|102260|50
1641925570000|2022-01-11 18:26:10|102385|102275|102405|102295|102405|102295|102380|102270|175
1641925580000|2022-01-11 18:26:20|102390|102285|102405|102290|102405|102295|102390|102275|180
1641925590000|2022-01-11 18:26:30|102410|102295|102405|102290|102410|102300|102400|102290|0
1641925600000|2022-01-11 18:26:40|102400|102295|102390|102280|102405|102295|102390|102280|70
1641925610000|2022-01-11 18:26:50|102395|102275|102380|102270|102395|102280|102380|102270|5
1641925620000|2022-01-11 18:27:00|102375|102265|102370|102250|102380|102265|102360|102245|15
1641925630000|2022-01-11 18:27:10|102375|102260|102375|102260|102375|102265|102365|102255|25
1641925640000|2022-01-11 18:27:20|102380|102270|102380|102265|102385|102270|102370|102260|0
1641925650000|2022-01-11 18:27:30|102375|102260|102375|102260|102380|102265|102370|102260|0
1641925660000|2022-01-11 18:27:40|102370|102265|102360|102250|102375|102265|102355|102245|25
1641925670000|2022-01-11 18:27:50|102355|102245|102350|102240|102360|102250|102350|102240|0
1641925680000|2022-01-11 18:28:00|102340|102230|102345|102235|102360|102245|102335|102225|80
1641925690000|2022-01-11 18:28:10|102350|102230|102325|102215|102350|102235|102325|102210|5
1641925700000|2022-01-11 18:28:20|102330|102220|102330|102215|102340|102225|102330|102215|10
1641925710000|2022-01-11 18:28:30|102325|102220|102335|102220|102335|102230|102325|102215|15
1641925720000|2022-01-11 18:28:40|102340|102225|102325|102220|102340|102230|102325|102220|0
1641925730000|2022-01-11 18:28:50||102215||102215||102215||102210|10
1641925740000|2022-01-11 18:29:00|102330|102210|102335|102225|102340|102230|102330|102205|15
1641925750000|2022-01-11 18:29:10|102330|102220|102325|102210|102330|102220|102325|102210|5
1641925760000|2022-01-11 18:29:20|102320|102215|102310|102200|102330|102215|102310|102195|10
1641925770000|2022-01-11 18:29:30|102315|102195|102315|102205|102320|102205|102310|102195|0
1641925780000|2022-01-11 18:29:40|102310|102200|102315|102205|102315|102205|102310|102200|0
1641925790000|2022-01-11 18:29:50|102320|102195|102320|102205|102325|102205|102310|102195|5
1641925800000|2022-01-11 18:30:00|102315|102210|102315|102195|102320|102210|102305|102195|60
1641925810000|2022-01-11 18:30:10|102310|102190|102310|102195|102310|102195|102305|102190|30
1641925820000|2022-01-11 18:30:20|102315|102200|102305|102195|102315|102205|102305|102195|20
1641925830000|2022-01-11 18:30:30|102310|102200|102325|102215|102330|102215|102305|102200|25
1641925840000|2022-01-11 18:30:40|102330|102205|102325|102215|102330|102215|102315|102205|5
1641925850000|2022-01-11 18:30:50|102320|102210|102325|102215|102335|102225|102320|102210|15
1641925860000|2022-01-11 18:31:00|102320||102325||102325||102320||5
1641925870000|2022-01-11 18:31:10|102330|102220|102330|102215|102330|102220|102325|102215|20
1641925880000|2022-01-11 18:31:20|102325|102220|102330|102215|102330|102220|102320|102210|25
1641925890000|2022-01-11 18:31:30|102325|102210|102325|102215|102330|102215|102320|102210|0
1641925900000|2022-01-11 18:31:40|102330|102220|102325|102215|102330|102220|102325|102215|5
1641925910000|2022-01-11 18:31:50|102330|102205|102310|102200|102330|102205|102305|102200|10
1641925920000|2022-01-11 18:32:00|102305|102205|102310|102205|102315|102205|102305|102195|5
1641925930000|2022-01-11 18:32:10|102315|102200|102290|102175|102315|102200|102290|102170|115
1641925940000|2022-01-11 18:32:20|102295|102180|102290|102180|102295|102180|102285|102175|0
1641925950000|2022-01-11 18:32:30|102285|102175|102290|102180|102290|102180|102280|102175|0
1641925960000|2022-01-11 18:32:40|102295|102175|102285|102175|102295|102180|102280|102165|60
1641925970000|2022-01-11 18:32:50|102280|102170|102290|102175|102290|102180|102280|102170|5
1641925980000|2022-01-11 18:33:00|102300|102180|102300|102190|102300|102190|102295|102175|5
1641925990000|2022-01-11 18:33:10|102310|102195|102295|102180|102310|102200|102290|102180|5
1641926000000|2022-01-11 18:33:20|102290|102175|102290|102175|102295|102180|102285|102175|10
1641926010000|2022-01-11 18:33:30|102295|102180|102285|102180|102295|102180|102285|102175|0
1641926020000|2022-01-11 18:33:40|102290|102185|102300|102185|102300|102190|102290|102185|0
1641926030000|2022-01-11 18:33:50|102295|102190|102290|102180|102295|102190|102290|102180|10
1641926040000|2022-01-11 18:34:00|102295|102175|102295|102180|102295|102185|102285|102175|15
1641926050000|2022-01-11 18:34:10|102300|102185|102290|102180|102300|102190|102285|102180|10
1641926060000|2022-01-11 18:34:20|102295|102185|102295|102185|102295|102185|102290|102180|5
1641926070000|2022-01-11 18:34:30|102290|102180|102285|102180|102290|102185|102285|102180|5
1641926080000|2022-01-11 18:34:40||102175||102175||102175||102170|10
1641926090000|2022-01-11 18:34:50|102280|102180|102280|102175|102280|102180|102280|102175|0
1641926100000|2022-01-11 18:35:00|102275|102165|102280|102165|102280|102175|102275|102165|15
1641926110000|2022-01-11 18:35:10|102275|102170|102285|102170|102285|102170|102275|102165|15
1641926120000|2022-01-11 18:35:20|102280|102165|102285|102175|102285|102175|102280|102165|0
1641926130000|2022-01-11 18:35:30||102170||102170||102170||102170|5
1641926140000|2022-01-11 18:35:40|102295|102175|102295|102180|102295|102185|102290|102170|15
1641926150000|2022-01-11 18:35:50|102290|102185|102285|102175|102295|102185|102280|102175|70
1641926160000|2022-01-11 18:36:00|102280|102170|102280|102170|102280|102170|102280|102170|5
1641926170000|2022-01-11 18:36:10|102270|102160|102270|102155|102270|102160|102265|102155|10
1641926180000|2022-01-11 18:36:20|102265|102160|102265|102155|102265|102160|102260|102150|10
1641926190000|2022-01-11 18:36:30|102270|102160|102280|102170|102280|102170|102270|102155|15
1641926200000|2022-01-11 18:36:40|102275|102175|102280|102165|102285|102175|102275|102165|15
1641926210000|2022-01-11 18:36:50|102275|102170|102275|102160|102285|102170|102275|102155|50
1641926220000|2022-01-11 18:37:00|102265|102155|102285|102175|102285|102175|102265|102155|5
1641926230000|2022-01-11 18:37:10|102280|102170|102275|102165|102285|102170|102265|102155|25
1641926240000|2022-01-11 18:37:20|102280|102170|102280|102175|102285|102175|102275|102170|50
1641926250000|2022-01-11 18:37:30|102285|102180|102285|102180|102290|102180|102280|102180|20
1641926260000|2022-01-11 18:37:40|102290|102175|102285|102175|102290|102175|102285|102175|0
1641926270000|2022-01-11 18:37:50|102290|102180|102280|102165|102290|102180|102280|102165|5
1641926280000|2022-01-11 18:38:00|102285|102170|102300|102185|102300|102185|102285|102165|0
1641926290000|2022-01-11 18:38:10|102295|102190|102290|102180|102300|102190|102285|102175|5
1641926300000|2022-01-11 18:38:20|102285|102175|102265|102160|102285|102175|102265|102160|105
1641926310000|2022-01-11 18:38:30|102260|102155|102275|102160|102275|102160|102260|102155|10
1641926320000|2022-01-11 18:38:40|102270||102270||102275||102270||10
1641926330000|2022-01-11 18:38:50|102265|102155|102265|102155|102270|102160|102260|102150|20
1641926340000|2022-01-11 18:39:00|102260|102150|102265|102155|102270|102160|102260|102150|0
1641926350000|2022-01-11 18:39:10|102260|102150|102265|102155|102265|102155|102255|102150|5
1641926360000|2022-01-11 18:39:20|102270|102150|102270|102160|102275|102160|102270|102150|5
1641926370000|2022-01-11 18:39:30|102265|102155|102265|102155|102265|102155|102265|102155|0
1641926380000|2022-01-11 18:39:40|102255|102145|102245|102130|102255|102145|102235|102130|75
1641926390000|2022-01-11 18:39:50|102240|102125|102235|102125|102240|102130|102225|102115|30
1641926400000|2022-01-11 18:40:00|102225|102120|102235|102120|102240|102125|102220|102110|10
1641926410000|2022-01-11 18:40:10|102240|102125|102225|102115|102240|102125|102225|102110|5
1641926420000|2022-01-11 18:40:20|102220|102110|102215|102110|102220|102110|102215|102110|15
1641926430000|2022-01-11 18:40:30|102220|102115|102220|102110|102225|102115|102220|102110|25
1641926440000|2022-01-11 18:40:40|102225|102115|102250|102140|102255|102140|102225|102115|40
1641926450000|2022-01-11 18:40:50|102245|102135|102255|102140|102260|102145|102245|102135|35
1641926460000|2022-01-11 18:41:00|102250|102135|102255|102140|102255|102145|102245|102135|0
1641926470000|2022-01-11 18:41:10|102250|102145|102265|102155|102265|102155|102250|102140|35
1641926480000|2022-01-11 18:41:20|102260|102150|102265|102150|102265|102160|102260|102150|5
1641926490000|2022-01-11 18:41:30|102260|102145|102270|102165|102270|102165|102260|102145|55
1641926500000|2022-01-11 18:41:40|102280|102170|102280|102170|102285|102180|102275|102165|5
1641926510000|2022-01-11 18:41:50|102285|102175|102285|102170|102285|102175|102270|102160|10
1641926520000|2022-01-11 18:42:00|102290|102175|102275|102165|102295|102180|102265|102160|15
1641926530000|2022-01-11 18:42:10|102280|102160|102280|102165|102280|102165|102275|102160|0
1641926540000|2022-01-11 18:42:20|102285|102170|102290|102180|102290|102180|102280|102165|390
1641926550000|2022-01-11 18:42:30|102295|102175|102295|102180|102295|102180|102295|102175|0
1641926560000|2022-01-11 18:42:40|102300|102185|102295|102180|102305|102195|102295|102180|0
1641926570000|2022-01-11 18:42:50|102290|102175|102285|102180|102295|102180|102280|102175|0
1641926580000|2022-01-11 18:43:00|102290|102175|102280|102165|102290|102180|102275|102160|10
1641926590000|2022-01-11 18:43:10|102275|102170|102265|102150|102280|102170|102265|102150|30
1641926600000|2022-01-11 18:43:20|102260|102155|102260|102150|102270|102155|102260|102150|0
1641926610000|2022-01-11 18:43:30|102265|102155|102260|102155|102270|102160|102260|102150|15
1641926620000|2022-01-11 18:43:40||102150||102155||102155||102150|0
1641926630000|2022-01-11 18:43:50|102270|102160|102280|102175|102285|102175|102270|102160|5
1641926640000|2022-01-11 18:44:00|102285|102170|102290|102175|102290|102175|102280|102170|10
1641926650000|2022-01-11 18:44:10|102295|102180|102290|102185|102300|102185|102290|102180|0
1641926660000|2022-01-11 18:44:20|102295|102190|102315|102200|102315|102205|102295|102185|55
1641926670000|2022-01-11 18:44:30|102310|102205|102340|102235|102340|102235|102310|102205|95
1641926680000|2022-01-11 18:44:40|102335|102230|102335|102225|102340|102230|102330|102220|60
1641926690000|2022-01-11 18:44:50|102330|102220|102325|102215|102335|102225|102320|102210|65
1641926700000|2022-01-11 18:45:00|102330|102220|102340|102225|102340|102230|102330|102215|40
1641926710000|2022-01-11 18:45:10|102335|102220|102330|102220|102335|102225|102320|102215|40
1641926720000|2022-01-11 18:45:20||102215||102215||102220||102215|10
1641926730000|2022-01-11 18:45:30|102335|102220|102330|102220|102335|102225|102330|102220|15
1641926740000|2022-01-11 18:45:40|102325|102225|102330|102225|102335|102225|102325|102220|30
1641926750000|2022-01-11 18:45:50|102335|102230|102340|102230|102340|102230|102335|102225|5
1641926760000|2022-01-11 18:46:00|102335|102225|102320|102210|102335|102225|102320|102210|25
1641926770000|2022-01-11 18:46:10|102315|102205|102335|102220|102335|102225|102315|102205|20
1641926780000|2022-01-11 18:46:20|102330|102225|102330|102220|102335|102225|102330|102220|5
1641926790000|2022-01-11 18:46:30|102325|102215|102340|102230|102340|102230|102325|102215|15
1641926800000|2022-01-11 18:46:40|102350|102235|102340|102230|102350|102240|102340|102230|110
1641926810000|2022-01-11 18:46:50|102345|102235|102355|102240|102360|102245|102345|102230|5
1641926820000|2022-01-11 18:47:00|102360|102245|102350|102240|102365|102255|102350|102235|45
1641926830000|2022-01-11 18:47:10|102355|102245|102355|102245|102360|102245|102350|102240|5
1641926840000|2022-01-11 18:47:20|102360|102250|102360|102245|102365|102255|102355|102245|0
1641926850000|2022-01-11 18:47:30|102355|102250|102350|102235|102355|102250|102350|102235|10
1641926860000|2022-01-11 18:47:40|102345|102240|102340|102230|102345|102240|102340|102225|15
1641926870000|2022-01-11 18:47:50|102330|102220|102300|102195|102335|102220|102300|102195|50
1641926880000|2022-01-11 18:48:00|102295|102185|102290|102180|102295|102185|102285|102175|25
1641926890000|2022-01-11 18:48:10|102285|102175|102280|102175|102285|102175|102275|102165|25
1641926900000|2022-01-11 18:48:20|102285|102170|102285|102175|102285|102175|102280|102165|0
1641926910000|2022-01-11 18:48:30|102280|102170|102280|102170|102285|102175|102280|102165|0
1641926920000|2022-01-11 18:48:40|102270|102165|102265|102150|102275|102165|102260|102145|10
1641926930000|2022-01-11 18:48:50|102270|102155|102250|102140|102270|102160|102250|102140|25
1641926940000|2022-01-11 18:49:00|102255|102145|102265|102150|102270|102160|102250|102145|5
1641926950000|2022-01-11 18:49:10|102270|102155|102250|102140|102270|102155|102250|102140|10
1641926960000|2022-01-11 18:49:20|102245|102145|102250|102140|102260|102145|102245|102140|15
1641926970000|2022-01-11 18:49:30|102245|102135|102250|102140|102250|102140|102240|102135|30
1641926980000|2022-01-11 18:49:40|102245||102255||102255||102245||0
1641926990000|2022-01-11 18:49:50|102250|102150|102260|102150|102260|102150|102250|102140|0
1641927000000|2022-01-11 18:50:00|102255|102145|102275|102170|102275|102170|102255|102145|10
1641927010000|2022-01-11 18:50:10|102280|102165|102275|102165|102280|102165|102265|102155|5
1641927020000|2022-01-11 18:50:20|102280|102160|102280|102170|102280|102175|102275|102160|60
1641927030000|2022-01-11 18:50:30|102290|102175|102285|102180|102300|102190|102285|102170|5
1641927040000|2022-01-11 18:50:40|102290|102185|102295|102185|102295|102185|102290|102180|0
1641927050000|2022-01-11 18:50:50|102300|102190|102330|102220|102330|102220|102300|102190|25
1641927060000|2022-01-11 18:51:00|102335|102230|102340|102235|102340|102235|102325|102220|30
1641927070000|2022-01-11 18:51:10|102345|102230|102360|102250|102365|102250|102345|102230|60
1641927080000|2022-01-11 18:51:20|102355|102245|102350|102240|102355|102250|102340|102230|15
1641927090000|2022-01-11 18:51:30|102355|102250|102360|102250|102365|102255|102350|102245|30
1641927100000|2022-01-11 18:51:40|102355|102255|102360|102250|102370|102260|102355|102250|10
1641927110000|2022-01-11 18:51:50|102355|102245|102370|102255|102370|102255|102355|102245|25
1641927120000|2022-01-11 18:52:00|102365|102260|102365|102260|102370|102260|102365|102250|5
1641927130000|2022-01-11 18:52:10|102370|102255|102380|102270|102380|102270|102365|102255|15
1641927140000|2022-01-11 18:52:20|102375|102265|102360|102245|102380|102265|102360|102245|15
1641927150000|2022-01-11 18:52:30|102355|102250|102360|102245|102365|102250|102355|102245|5
1641927160000|2022-01-11 18:52:40|102355|102250|102375|102265|102375|102265|102355|102245|15
1641927170000|2022-01-11 18:52:50|102380|102270|102385|102275|102390|102280|102380|102270|110
1641927180000|2022-01-11 18:53:00|102380|102280|102440|102330|102450|102340|102380|102280|460
1641927190000|2022-01-11 18:53:10|102450|102335|102460|102350|102465|102355|102435|102325|90
1641927200000|2022-01-11 18:53:20|102445|102345|102435|102325|102455|102345|102435|102325|80
1641927210000|2022-01-11 18:53:30|102430|102320|102420|102315|102435|102320|102420|102315|0
1641927220000|2022-01-11 18:53:40|102425|102310|102420|102310|102425|102320|102415|102305|5
1641927230000|2022-01-11 18:53:50|102425|102315|102425|102315|102425|102320|102420|102310|15
1641927240000|2022-01-11 18:54:00|102420|102320|102430|102320|102435|102320|102420|102305|40
1641927250000|2022-01-11 18:54:10|102435|102325|102450|102340|102450|102340|102425|102325|55
1641927260000|2022-01-11 18:54:20|102455|102335|102450|102340|102460|102345|102450|102335|0
1641927270000|2022-01-11 18:54:30|102455|102335|102475|102360|102475|102360|102440|102335|25
1641927280000|2022-01-11 18:54:40|102470|102355|102510|102395|102520|102405|102470|102355|190
1641927290000|2022-01-11 18:54:50|102505|102400|102475|102365|102510|102400|102470|102360|185
1641927300000|2022-01-11 18:55:00|102480|102370|102470|102350|102485|102370|102460|102345|15
1641927310000|2022-01-11 18:55:10|102465|102345|102450|102340|102465|102350|102440|102330|55
1641927320000|2022-01-11 18:55:20|102455|102335|102450|102340|102460|102345|102450|102335|5
1641927330000|2022-01-11 18:55:30|102455|102345|102440|102330|102455|102345|102440|102330|25
1641927340000|2022-01-11 18:55:40|102445|102325|102440|102320|102445|102330|102430|102320|15
1641927350000|2022-01-11 18:55:50|102430|102325|102420|102310|102430|102325|102420|102305|35
1641927360000|2022-01-11 18:56:00|102425|102305|102420|102310|102425|102315|102420|102305|0
1641927370000|2022-01-11 18:56:10|102410|102305|102420|102310|102420|102310|102410|102300|5
1641927380000|2022-01-11 18:56:20|102415|102305|102425|102310|102425|102315|102415|102305|15
1641927390000|2022-01-11 18:56:30|102430|102315|102445|102340|102445|102340|102425|102310|0
1641927400000|2022-01-11 18:56:40|102440|102330|102430|102320|102445|102330|102430|102320|55
1641927410000|2022-01-11 18:56:50|102440|102330|102440|102325|102445|102335|102435|102320|45
1641927420000|2022-01-11 18:57:00|102430|102320|102440|102330|102440|102330|102430|102315|15
1641927430000|2022-01-11 18:57:10|102445|102325|102440|102325|102445|102325|102435|102325|10
1641927440000|2022-01-11 18:57:20|102445|102330|102445|102335|102445|102340|102445|102330|10
1641927450000|2022-01-11 18:57:30|102450|102340|102460|102345|102460|102350|102445|102335|25
1641927460000|2022-01-11 18:57:40|102455|102350|102470|102360|102470|102360|102455|102350|25
1641927470000|2022-01-11 18:57:50|102465|102355|102450|102335|102470|102360|102450|102335|20
1641927480000|2022-01-11 18:58:00|102445|102340|102435|102330|102450|102340|102435|102320|25
1641927490000|2022-01-11 18:58:10|102430|102320|102435|102330|102435|102330|102425|102315|10
1641927500000|2022-01-11 18:58:20|102445|102325|102415|102300|102445|102330|102405|102295|30
1641927510000|2022-01-11 18:58:30|102410|102305|102415|102305|102420|102305|102410|102300|10
1641927520000|2022-01-11 18:58:40|102420|102310|102425|102310|102430|102320|102420|102305|0
1641927530000|2022-01-11 18:58:50|102420|102315|102420|102305|102425|102315|102420|102305|5
1641927540000|2022-01-11 18:59:00|102415|102310|102410|102295|102420|102310|102405|102295|5
1641927550000|2022-01-11 18:59:10|102415|102300|102410|102300|102415|102305|102410|102300|15
1641927560000|2022-01-11 18:59:20|102415|102295|102405|102290|102415|102305|102405|102290|25
1641927570000|2022-01-11 18:59:30|102410|102295|102400|102290|102410|102300|102395|102290|70
1641927580000|2022-01-11 18:59:40|102405|102295|102400|102295|102415|102300|102400|102290|35
1641927590000|2022-01-11 18:59:50|102405|102290|102405|102295|102410|102295|102395|102290|50
1641927600000|2022-01-11 19:00:00|102400|102290|102405|102290|102405|102295|102400|102290|0
1641927610000|2022-01-11 19:00:10|102410|102300|102410|102300|102415|102300|102405|102300|0
1641927620000|2022-01-11 19:00:20|102415|102305|102415|102295|102430|102315|102410|102295|15
1641927630000|2022-01-11 19:00:30|102410|102300|102405|102295|102410|102300|102400|102290|5
1641927640000|2022-01-11 19:00:40|102400|102300|102415|102310|102420|102310|102400|102300|5
1641927650000|2022-01-11 19:00:50|102420|102300|102400|102290|102420|102300|102400|102290|45
1641927660000|2022-01-11 19:01:00|102405|102295|102425|102315|102430|102320|102405|102295|0
1641927670000|2022-01-11 19:01:10|102430|102320|102425|102310|102435|102325|102420|102310|5
1641927680000|2022-01-11 19:01:20|102420|102315|102425|102315|102425|102315|102415|102305|0
1641927690000|2022-01-11 19:01:30|102430|102310|102415|102310|102430|102320|102415|102310|15
1641927700000|2022-01-11 19:01:40|102420|102315|102425|102310|102425|102315|102420|102310|0
1641927710000|2022-01-11 19:01:50|102420|102315|102410|102300|102425|102315|102410|102300|15
1641927720000|2022-01-11 19:02:00|102415|102295|102375|102265|102415|102295|102375|102265|230
1641927730000|2022-01-11 19:02:10|102380|102270|102380|102270|102380|102275|102370|102265|5
1641927740000|2022-01-11 19:02:20|102375|102265|102380|102270|102385|102270|102375|102265|10
1641927750000|2022-01-11 19:02:30|102385|102265|102380|102275|102390|102275|102380|102265|15
1641927760000|2022-01-11 19:02:40||102270||102270||102275||102265|10
1641927770000|2022-01-11 19:02:50|102390|102275|102390|102280|102395|102285|102385|102275|25
1641927780000|2022-01-11 19:03:00|102395|102285|102410|102300|102415|102305|102395|102285|130
1641927790000|2022-01-11 19:03:10|102405|102305|102415|102310|102415|102310|102405|102300|20
1641927800000|2022-01-11 19:03:20|102410|102305|102415|102305|102415|102305|102405|102300|25
1641927810000|2022-01-11 19:03:30|102430|102310|102430|102315|102430|102320|102430|102305|15
1641927820000|2022-01-11 19:03:40|102435|102320|102445|102335|102445|102335|102435|102320|10
1641927830000|2022-01-11 19:03:50|102440|102330|102390|102280|102450|102335|102385|102280|370
1641927840000|2022-01-11 19:04:00|102385|102275|102385|102270|102395|102285|102380|102265|35
1641927850000|2022-01-11 19:04:10|102380|102275|102375|102260|102385|102275|102375|102260|45
1641927860000|2022-01-11 19:04:20|102370|102270|102350|102245|102375|102270|102350|102245|120
1641927870000|2022-01-11 19:04:30|102355|102250|102365|102250|102365|102255|102355|102245|5
1641927880000|2022-01-11 19:04:40|102360|102255|102365|102260|102370|102260|102360|102250|105
1641927890000|2022-01-11 19:04:50|102375|102265|102365|102250|102375|102265|102365|102250|90
1641927900000|2022-01-11 19:05:00|102360||102365||102365||102360||40
1641927910000|2022-01-11 19:05:10|102360|102245|102355|102245|102365|102245|102350|102235|70
1641927920000|2022-01-11 19:05:20|102350|102250|102360|102250|102365|102250|102350|102250|30
1641927930000|2022-01-11 19:05:30|102355|102245|102355|102245|102355|102250|102350|102245|30
1641927940000|2022-01-11 19:05:40|102360|102250|102370|102260|102375|102265|102355|102245|10
1641927950000|2022-01-11 19:05:50|102365|102250|102370|102255|102370|102260|102365|102250|15
1641927960000|2022-01-11 19:06:00|102365|102260|102355|102250|102375|102260|102355|102250|5
1641927970000|2022-01-11 19:06:10|102360|102245|102345|102235|102360|102250|102340|102235|35
1641927980000|2022-01-11 19:06:20|102350|102240|102360|102245|102360|102250|102350|102235|10
1641927990000|2022-01-11 19:06:30|102355|102250|102360|102245|102360|102250|102355|102245|0
1641928000000|2022-01-11 19:06:40|102355|102240|102345|102235|102355|102240|102345|102235|25
1641928010000|2022-01-11 19:06:50|102340|102240|102350|102240|102350|102240|102340|102235|0
1641928020000|2022-01-11 19:07:00|102355|102235|102360|102250|102360|102250|102355|102235|0
1641928030000|2022-01-11 19:07:10|102355|102245|102360|102245|102360|102250|102355|102245|5
1641928040000|2022-01-11 19:07:20|102350|102240|102360|102250|102360|102250|102350|102240|35
1641928050000|2022-01-11 19:07:30|102355|102245|102360|102250|102365|102250|102355|102240|20
1641928060000|2022-01-11 19:07:40|102365|102255|102365|102250|102370|102260|102365|102250|25
1641928070000|2022-01-11 19:07:50|102360|102245|102370|102260|102370|102260|102360|102245|45
1641928080000|2022-01-11 19:08:00|102365|102255|102350|102240|102365|102260|102350|102240|75
1641928090000|2022-01-11 19:08:10|102355|102245|102360|102250|102360|102255|102350|102240|10
1641928100000|2022-01-11 19:08:20|102355|102245|102345|102235|102360|102250|102345|102235|15
1641928110000|2022-01-11 19:08:30|102350|102240|102340|102230|102350|102240|102340|102230|40
1641928120000|2022-01-11 19:08:40|102330|102225|102325|102220|102330|102225|102325|102215|50
1641928130000|2022-01-11 19:08:50|102320|102215|102320|102210|102320|102215|102315|102205|25
1641928140000|2022-01-11 19:09:00|102315|102205|102325|102220|102325|102220|102315|102205|30
1641928150000|2022-01-11 19:09:10|102320|102215|102315|102205|102325|102220|102315|102205|80
1641928160000|2022-01-11 19:09:20|102320|102215|102315|102210|102320|102215|102315|102205|45
1641928170000|2022-01-11 19:09:30|102320|102205|102310|102205|102320|102210|102310|102205|20
1641928180000|2022-01-11 19:09:40|102315|102200|102295|102180|102315|102210|102290|102180|155
1641928190000|2022-01-11 19:09:50|102300|102185|102330|102220|102335|102220|102300|102185|40
1641928200000|2022-01-11 19:10:00|102335|102225|102315|102210|102340|102230|102315|102205|35
1641928210000|2022-01-11 19:10:10|102320|102215|102325|102215|102330|102225|102320|102210|55
1641928220000|2022-01-11 19:10:20|102335|102220|102355|102240|102355|102245|102335|102220|65
1641928230000|2022-01-11 19:10:30|102360|102245|102355|102240|102360|102250|102350|102240|30
1641928240000|2022-01-11 19:10:40|102350|102245|102365|102250|102365|102250|102350|102245|20
1641928250000|2022-01-11 19:10:50|102360|102255|102380|102270|102380|102270|102355|102250|165
1641928260000|2022-01-11 19:11:00|102375|102260|102395|102280|102395|102280|102370|102260|5
1641928270000|2022-01-11 19:11:10|102385|102275|102385|102270|102390|102285|102385|102270|5
1641928280000|2022-01-11 19:11:20|102380|102275|102390|102275|102390|102280|102380|102270|50
1641928290000|2022-01-11 19:11:30|102385|102265|102360|102245|102385|102265|102355|102245|10
1641928300000|2022-01-11 19:11:40|102355|102250|102355|102240|102365|102250|102345|102235|25
1641928310000|2022-01-11 19:11:50|102360|102245|102340|102230|102360|102245|102335|102225|15
1641928320000|2022-01-11 19:12:00|102335|102225|102350|102245|102355|102245|102330|102220|15
1641928330000|2022-01-11 19:12:10|102355|102240|102385|102270|102385|102275|102355|102240|5
1641928340000|2022-01-11 19:12:20|102390|102275|102385|102275|102390|102275|102385|102270|0
1641928350000|2022-01-11 19:12:30|102380|102270|102380|102270|102385|102275|102380|102265|0
1641928360000|2022-01-11 19:12:40|102375|102275|102385|102270|102385|102275|102375|102270|5
1641928370000|2022-01-11 19:12:50|102390|102275|102375|102260|102390|102275|102375|102260|50
1641928380000|2022-01-11 19:13:00|102370|102265|102355|102245|102375|102265|102350|102240|0
1641928390000|2022-01-11 19:13:10|102360|102250|102365|102255|102365|102255|102355|102250|0
1641928400000|2022-01-11 19:13:20|102370|102260|102405|102290|102405|102290|102370|102260|5
1641928410000|2022-01-11 19:13:30|102410|102300|102410|102300|102420|102305|102410|102300|60
1641928420000|2022-01-11 19:13:40|102415|102290|102405|102290|102415|102300|102400|102290|10
1641928430000|2022-01-11 19:13:50|102400|102285|102410|102295|102410|102295|102395|102285|10
1641928440000|2022-01-11 19:14:00|102405|102300|102400|102290|102410|102300|102400|102290|0
1641928450000|2022-01-11 19:14:10|102405|102285|102405|102290|102405|102290|102395|102285|5
1641928460000|2022-01-11 19:14:20|102400|102285|102405|102300|102405|102300|102395|102285|10
1641928470000|2022-01-11 19:14:30|102410|102295|102400|102290|102415|102300|102400|102290|70
1641928480000|2022-01-11 19:14:40|102390|102275|102385|102275|102395|102280|102380|102275|75
1641928490000|2022-01-11 19:14:50|102380|102270|102390|102280|102390|102280|102375|102270|10
1641928500000|2022-01-11 19:15:00|102395|102275|102380|102275|102395|102280|102380|102275|5
1641928510000|2022-01-11 19:15:10|102385|102270|102375|102265|102385|102270|102375|102265|5
1641928520000|2022-01-11 19:15:20|102370|102260|102380|102265|102380|102270|102370|102255|10
1641928530000|2022-01-11 19:15:30|102375|102260|102375|102265|102380|102265|102370|102260|5
1641928540000|2022-01-11 19:15:40|102370|102260|102365|102255|102375|102260|102365|102255|5
1641928550000|2022-01-11 19:15:50|102370|102260|102360|102245|102370|102260|102350|102240|20
1641928560000|2022-01-11 19:16:00|102355|102250|102350|102240|102360|102250|102345|102235|5
1641928570000|2022-01-11 19:16:10|102355|102245|102375|102260|102375|102260|102350|102245|10
1641928580000|2022-01-11 19:16:20|102370|102255|102375|102260|102380|102270|102370|102255|10
1641928590000|2022-01-11 19:16:30|102380|102265|102375|102260|102380|102265|102370|102260|5
1641928600000|2022-01-11 19:16:40|102380|102265|102380|102270|102390|102275|102380|102265|5
1641928610000|2022-01-11 19:16:50|102385|102265|102385|102270|102385|102270|102375|102265|15
1641928620000|2022-01-11 19:17:00|102390|102275|102395|102285|102395|102290|102380|102265|65
1641928630000|2022-01-11 19:17:10|102390|102280|102395|102280|102405|102290|102390|102280|15
1641928640000|2022-01-11 19:17:20|102390|102285|102395|102280|102395|102290|102390|102280|5
1641928650000|2022-01-11 19:17:30|102390|102285|102410|102300|102410|102300|102390|102275|80
1641928660000|2022-01-11 19:17:40|102415|102305|102410|102300|102420|102310|102410|102300|10
1641928670000|2022-01-11 19:17:50|102405|102295|102410|102295|102410|102305|102400|102295|15
1641928680000|2022-01-11 19:18:00|102405|102300|102380|102265|102405|102300|102380|102265|60
1641928690000|2022-01-11 19:18:10|102390|102270|102385|102275|102390|102280|102385|102265|5
1641928700000|2022-01-11 19:18:20|102390|102265|102380|102265|102390|102270|102375|102265|10
1641928710000|2022-01-11 19:18:30|102375|102270|102380|102265|102380|102270|102370|102260|20
1641928720000|2022-01-11 19:18:40|102375|102270|102370|102255|102380|102270|102360|102255|20
1641928730000|2022-01-11 19:18:50|102375|102260|102390|102275|102390|102275|102375|102260|0
1641928740000|2022-01-11 19:19:00|102385|102280|102395|102285|102395|102285|102385|102275|65
1641928750000|2022-01-11 19:19:10|102390|102280|102390|102275|102390|102285|102385|102275|0
1641928760000|2022-01-11 19:19:20|102380|102265|102390|102285|102390|102285|102380|102265|105
1641928770000|2022-01-11 19:19:30|102395|102280|102380|102270|102395|102285|102375|102265|5
1641928780000|2022-01-11 19:19:40|102385|102265|102380|102270|102385|102275|102380|102265|0
1641928790000|2022-01-11 19:19:50|102385|102275|102390|102275|102390|102275|102380|102270|15
1641928800000|2022-01-11 19:20:00|102385|102280|102385|102270|102390|102280|102385|102270|0
1641928810000|2022-01-11 19:20:10|102390|102275|102370|102260|102390|102280|102370|102260|25
1641928820000|2022-01-11 19:20:20|102365|102255|102370|102255|102370|102260|102365|102250|10
1641928830000|2022-01-11 19:20:30|102365|102260|102365|102255|102370|102260|102365|102255|10
1641928840000|2022-01-11 19:20:40|102360|102250|102370|102255|102375|102255|102360|102250|25
1641928850000|2022-01-11 19:20:50|102375|102250|102370|102255|102375|102255|102360|102250|0
1641928860000|2022-01-11 19:21:00|102365|102250|102335|102225|102365|102250|102330|102220|45
1641928870000|2022-01-11 19:21:10|102330|102220|102335|102225|102340|102230|102320|102215|5
1641928880000|2022-01-11 19:21:20|102330|102220|102325|102215|102335|102225|102320|102210|35
1641928890000|2022-01-11 19:21:30|102330|102220|102330|102220|102330|102220|102325|102215|5
1641928900000|2022-01-11 19:21:40|102325|102215|102320|102205|102330|102220|102315|102205|50
1641928910000|2022-01-11 19:21:50|102315|102210|102315|102200|102325|102210|102310|102195|15
1641928920000|2022-01-11 19:22:00|102310|102195|102315|102200|102315|102205|102305|102195|35
1641928930000|2022-01-11 19:22:10|102310|102205|102315|102205|102315|102205|102305|102195|35
1641928940000|2022-01-11 19:22:20|102305|102200|102300|102195|102305|102200|102295|102185|110
1641928950000|2022-01-11 19:22:30|102305|102200|102340|102230|102345|102235|102300|102190|585
1641928960000|2022-01-11 19:22:40|102335|102225|102340|102225|102340|102230|102330|102220|15
1641928970000|2022-01-11 19:22:50|102335|102220|102330|102220|102335|102225|102325|102215|5
1641928980000|2022-01-11 19:23:00|102335|102215|102330|102225|102335|102225|102325|102215|0
1641928990000|2022-01-11 19:23:10|102335|102220|102340|102225|102345|102230|102325|102220|55
1641929000000|2022-01-11 19:23:20|102335|102220|102350|102240|102355|102245|102330|102220|60
1641929010000|2022-01-11 19:23:30|102345|102235|102340|102230|102345|102235|102340|102230|0
1641929020000|2022-01-11 19:23:40|102345|102235|102350|102240|102350|102240|102340|102230|35
1641929030000|2022-01-11 19:23:50|102345|102235|102345|102235|102355|102245|102345|102230|0
1641929040000|2022-01-11 19:24:00|102350|102230|102350|102240|102350|102240|102345|102230|0
1641929050000|2022-01-11 19:24:10|102365|102245|102370|102255|102370|102260|102360|102240|10
1641929060000|2022-01-11 19:24:20|102360|102250|102360|102245|102370|102250|102355|102240|15
1641929070000|2022-01-11 19:24:30|102355|102240|102360|102250|102360|102250|102350|102240|20
1641929080000|2022-01-11 19:24:40|102370|102255|102380|102265|102380|102265|102370|102250|55
1641929090000|2022-01-11 19:24:50|102375|102270|102370|102265|102385|102270|102370|102260|50
1641929100000|2022-01-11 19:25:00|102375|102260|102370|102260|102375|102265|102370|102260|5
1641929110000|2022-01-11 19:25:10||102265||102260||102265||102255|0
1641929120000|2022-01-11 19:25:20|102380|102265|102380|102275|102380|102275|102380|102260|15
1641929130000|2022-01-11 19:25:30|102385|102270|102390|102275|102390|102280|102385|102265|0
1641929140000|2022-01-11 19:25:40|102385|102280|102390|102280|102390|102280|102385|102280|0
1641929150000|2022-01-11 19:25:50|102400|102275|102400|102295|102400|102295|102400|102275|70
1641929160000|2022-01-11 19:26:00|102405|102290|102405|102290|102410|102295|102395|102280|55
1641929170000|2022-01-11 19:26:10|102400|102295|102415|102310|102415|102310|102400|102295|0
1641929180000|2022-01-11 19:26:20|102420|102315|102430|102320|102435|102325|102420|102315|20
1641929190000|2022-01-11 19:26:30|102425|102315|102430|102315|102430|102315|102420|102305|20
1641929200000|2022-01-11 19:26:40|102425|102310|102415|102300|102425|102315|102415|102300|55
1641929210000|2022-01-11 19:26:50|102410|102295|102395|102290|102410|102295|102395|102280|40
1641929220000|2022-01-11 19:27:00|102390|102285|102395|102285|102395|102290|102390|102280|15
1641929230000|2022-01-11 19:27:10|102400|102290|102395|102285|102400|102290|102395|102285|15
1641929240000|2022-01-11 19:27:20|102400|102290|102395|102285|102400|102290|102390|102280|5
1641929250000|2022-01-11 19:27:30|102390|102280|102380|102270|102395|102280|102375|102265|70
1641929260000|2022-01-11 19:27:40|102375|102265|102390|102275|102390|102275|102375|102265|0
1641929270000|2022-01-11 19:27:50|102385|102270|102395|102280|102395|102285|102385|102270|10
1641929280000|2022-01-11 19:28:00|102400|102285|102390|102285|102400|102285|102390|102275|0
1641929290000|2022-01-11 19:28:10|102385|102275|102385|102275|102385|102280|102380|102275|5
1641929300000|2022-01-11 19:28:20|102380|102280|102385|102275|102385|102280|102380|102275|0
1641929310000|2022-01-11 19:28:30||102280||102270||102280||102270|20
1641929320000|2022-01-11 19:28:40|102380|102275|102385|102275|102385|102275|102380|102275|0
1641929330000|2022-01-11 19:28:50|102380|102270|102370|102265|102385|102275|102370|102260|20
1641929340000|2022-01-11 19:29:00|102375|102260|102365|102255|102375|102260|102355|102240|15
1641929350000|2022-01-11 19:29:10|102360|102250|102365|102255|102365|102255|102355|102250|25
1641929360000|2022-01-11 19:29:20|102370|102260|102385|102270|102385|102270|102365|102260|5
1641929370000|2022-01-11 19:29:30|102400|102275|102420|102315|102420|102315|102395|102270|75
1641929380000|2022-01-11 19:29:40|102430|102320|102420|102305|102430|102320|102410|102300|10
1641929390000|2022-01-11 19:29:50|102425|102310|102415|102300|102425|102315|102415|102300|5
1641929400000|2022-01-11 19:30:00|102420|102305|102390|102280|102420|102310|102385|102275|105
1641929410000|2022-01-11 19:30:10|102385|102275|102390|102270|102395|102275|102380|102270|80
1641929420000|2022-01-11 19:30:20|102395|102275|102400|102290|102405|102300|102385|102275|40
1641929430000|2022-01-11 19:30:30|102405|102295|102400|102290|102410|102295|102395|102290|0
1641929440000|2022-01-11 19:30:40|102405|102295|102410|102300|102410|102300|102405|102290|5
1641929450000|2022-01-11 19:30:50|102405|102295|102405|102295|102405|102295|102400|102290|0
1641929460000|2022-01-11 19:31:00|102400|102290|102405|102290|102405|102295|102400|102290|0
1641929470000|2022-01-11 19:31:10|102410|102295|102405|102295|102410|102300|102400|102290|10
1641929480000|2022-01-11 19:31:20|102400|102290|102390|102285|102400|102290|102390|102285|20
1641929490000|2022-01-11 19:31:30|102385|102280|102365|102250|102385|102280|102360|102250|40
1641929500000|2022-01-11 19:31:40|102350|102255|102335|102225|102350|102255|102335|102225|20
1641929510000|2022-01-11 19:31:50|102330|102230|102340|102230|102345|102230|102330|102225|10
1641929520000|2022-01-11 19:32:00|102345|102235|102355|102245|102355|102245|102345|102235|20
1641929530000|2022-01-11 19:32:10|102360|102240|102355|102240|102365|102255|102355|102240|20
1641929540000|2022-01-11 19:32:20|102350|102245|102355|102240|102355|102245|102350|102240|5
1641929550000|2022-01-11 19:32:30|102345|102235|102335|102225|102345|102235|102335|102220|45
1641929560000|2022-01-11 19:32:40|102330|102220|102355|102240|102355|102240|102325|102215|25
1641929570000|2022-01-11 19:32:50|102345|102235|102360|102250|102360|102250|102335|102225|15
1641929580000|2022-01-11 19:33:00|102365|102245|102355|102245|102365|102245|102350|102240|10
1641929590000|2022-01-11 19:33:10|102350|102250|102355|102245|102355|102250|102340|102230|40
1641929600000|2022-01-11 19:33:20|102365|102240|102370|102260|102370|102265|102365|102240|20
1641929610000|2022-01-11 19:33:30|102375|102265|102375|102265|102380|102270|102375|102260|5
1641929620000|2022-01-11 19:33:40|102370|102260|102375|102265|102375|102265|102360|102250|20
1641929630000|2022-01-11 19:33:50|102365|102260|102365|102250|102365|102260|102360|102250|0
1641929640000|2022-01-11 19:34:00|102360|102255|102350|102240|102365|102255|102350|102235|15
1641929650000|2022-01-11 19:34:10|102355||102355||102355||102355||0
1641929660000|2022-01-11 19:34:20|102345|102235|102345|102240|102345|102240|102345|102235|20
1641929670000|2022-01-11 19:34:30|102350|102235|102350|102240|102355|102240|102345|102235|10
1641929680000|2022-01-11 19:34:40|102355|102245|102340|102230|102355|102245|102340|102230|5
1641929690000|2022-01-11 19:34:50|102335|102225|102340|102230|102340|102230|102325|102215|70
1641929700000|2022-01-11 19:35:00|102335|102220|102330|102215|102335|102220|102325|102215|20
1641929710000|2022-01-11 19:35:10|102335|102220|102335|102225|102350|102235|102330|102220|20
1641929720000|2022-01-11 19:35:20|102330|102220|102345|102235|102345|102235|102330|102220|10
1641929730000|2022-01-11 19:35:30|102350|102240|102345|102235|102350|102240|102340|102230|5
1641929740000|2022-01-11 19:35:40|102340|102240|102345|102235|102345|102240|102340|102230|10
1641929750000|2022-01-11 19:35:50|102350|102240|102365|102250|102365|102255|102345|102235|5
1641929760000|2022-01-11 19:36:00||102255||102250||102255||102250|0
1641929770000|2022-01-11 19:36:10|102370|102255|102370|102260|102375|102270|102365|102250|5
1641929780000|2022-01-11 19:36:20|102375|102265|102375|102260|102375|102265|102365|102260|0
1641929790000|2022-01-11 19:36:30|102370|102265|102365|102255|102375|102265|102365|102255|15
1641929800000|2022-01-11 19:36:40|102355|102260|102355|102240|102355|102260|102355|102240|15
1641929810000|2022-01-11 19:36:50|102350|102235|102355|102240|102355|102240|102345|102230|30
1641929820000|2022-01-11 19:37:00||102245||102245||102245||102240|10
1641929830000|2022-01-11 19:37:10|102365|102250|102365|102260|102365|102260|102365|102250|10
1641929840000|2022-01-11 19:37:20|102370|102265|102365|102255|102375|102265|102365|102250|70
1641929850000|2022-01-11 19:37:30|102370|102250|102355|102240|102370|102260|102350|102240|25
1641929860000|2022-01-11 19:37:40|102360|102245|102365|102255|102365|102255|102360|102240|0
1641929870000|2022-01-11 19:37:50|102370|102260|102365|102260|102370|102260|102365|102260|5
1641929880000|2022-01-11 19:38:00|102370|102265|102380|102270|102380|102270|102370|102260|35
1641929890000|2022-01-11 19:38:10|102375|102275|102385|102275|102385|102275|102375|102270|10
1641929900000|2022-01-11 19:38:20|102380|102280|102390|102280|102390|102285|102375|102270|140
1641929910000|2022-01-11 19:38:30|102385|102275|102385|102275|102385|102280|102385|102270|25
1641929920000|2022-01-11 19:38:40|102380|102270|102380|102270|102380|102270|102380|102270|20
1641929930000|2022-01-11 19:38:50||102275||102275||102275||102265|5
1641929940000|2022-01-11 19:39:00|102385|102270|102385|102275|102385|102275|102380|102270|20
1641929950000|2022-01-11 19:39:10|102390|102270|102380|102270|102390|102275|102380|102270|0
1641929960000|2022-01-11 19:39:20|102385|102275|102380|102265|102385|102275|102370|102260|30
1641929970000|2022-01-11 19:39:30|102375|102260|102360|102250|102380|102260|102360|102250|30
1641929980000|2022-01-11 19:39:40|102365|102245|102365|102250|102375|102260|102355|102245|10
1641929990000|2022-01-11 19:39:50|102370|102255|102365|102255|102375|102260|102365|102250|0
1641930000000|2022-01-11 19:40:00|102360|102250|102365|102255|102370|102260|102355|102245|15
1641930010000|2022-01-11 19:40:10|102360|102250|102355|102245|102365|102250|102350|102245|5
1641930020000|2022-01-11 19:40:20|102350|102240|102405|102290|102405|102295|102350|102240|220
1641930030000|2022-01-11 19:40:30|102410|102295|102420|102315|102430|102315|102410|102290|20
1641930040000|2022-01-11 19:40:40|102425|102310|102420|102305|102430|102315|102415|102305|0
1641930050000|2022-01-11 19:40:50|102415|102300|102400|102290|102420|102305|102400|102285|515
1641930060000|2022-01-11 19:41:00|102405|102295|102400|102290|102420|102305|102400|102290|75
1641930070000|2022-01-11 19:41:10|102395|102285|102395|102280|102400|102290|102390|102280|15
1641930080000|2022-01-11 19:41:20|102400|102285|102400|102295|102400|102295|102400|102285|100
1641930090000|2022-01-11 19:41:30|102405|102290|102405|102290|102405|102295|102395|102290|0
1641930100000|2022-01-11 19:41:40|102410|102295|102410|102295|102410|102300|102405|102290|0
1641930110000|2022-01-11 19:41:50|102405|102290|102405|102295|102410|102295|102400|102290|5
1641930120000|2022-01-11 19:42:00|102410|102290|102410|102295|102410|102295|102405|102290|0
1641930130000|2022-01-11 19:42:10|102415|102300|102410|102300|102415|102305|102410|102300|0
1641930140000|2022-01-11 19:42:20|102415||102410||102415||102405||0
1641930150000|2022-01-11 19:42:30|102420|102305|102405|102300|102420|102315|102405|102300|15
1641930160000|2022-01-11 19:42:40|102410|102295|102400|102290|102410|102300|102400|102285|1030
1641930170000|2022-01-11 19:42:50|102395|102295|102405|102290|102405|102295|102395|102290|0
1641930180000|2022-01-11 19:43:00|102410|102295|102415|102300|102415|102300|102405|102295|15
1641930190000|2022-01-11 19:43:10|102410|102305|102415|102305|102415|102305|102410|102300|5
1641930200000|2022-01-11 19:43:20|102410|102310|102440|102325|102440|102330|102410|102310|100
1641930210000|2022-01-11 19:43:30|102435|102330|102430|102315|102440|102330|102420|102310|20
1641930220000|2022-01-11 19:43:40|102425|102320|102425|102310|102435|102320|102425|102310|0
1641930230000|2022-01-11 19:43:50|102420|102315|102420|102310|102425|102315|102420|102310|0
1641930240000|2022-01-11 19:44:00|102425|102315|102430|102320|102435|102320|102425|102315|5
1641930250000|2022-01-11 19:44:10|102435|102325|102450|102340|102455|102345|102430|102325|815
1641930260000|2022-01-11 19:44:20|102455|102345|102465|102355|102465|102355|102445|102340|10
1641930270000|2022-01-11 19:44:30|102460|102350|102480|102370|102495|102385|102460|102350|130
1641930280000|2022-01-11 19:44:40|102485|102375|102485|102375|102495|102375|102485|102370|5
1641930290000|2022-01-11 19:44:50|102490|102370|102485|102370|102490|102375|102480|102370|0
1641930300000|2022-01-11 19:45:00|102475|102375|102460|102350|102475|102380|102455|102350|60
1641930310000|2022-01-11 19:45:10|102455|102345|102455|102340|102465|102355|102455|102340|5
1641930320000|2022-01-11 19:45:20||102345||102340||102345||102340|30
1641930330000|2022-01-11 19:45:30|102450|102345|102455|102345|102455|102345|102445|102340|75
1641930340000|2022-01-11 19:45:40|102460|102340|102450|102340|102460|102345|102450|102340|0
1641930350000|2022-01-11 19:45:50|102445|102335|102445|102335|102450|102335|102440|102330|60
1641930360000|2022-01-11 19:46:00|102450|102330|102450|102340|102450|102345|102435|102325|10
1641930370000|2022-01-11 19:46:10|102465|102345|102465|102350|102470|102360|102460|102345|15
1641930380000|2022-01-11 19:46:20|102460|102355|102465|102350|102465|102355|102460|102350|0
1641930390000|2022-01-11 19:46:30|102460|102355|102460|102350|102465|102355|102460|102350|560
1641930400000|2022-01-11 19:46:40|102465|102345|102455|102345|102465|102345|102455|102340|10
1641930410000|2022-01-11 19:46:50|102460|102350|102460|102350|102460|102355|102455|102345|10
1641930420000|2022-01-11 19:47:00|102465|102355|102460|102350|102470|102360|102460|102350|5
1641930430000|2022-01-11 19:47:10|102465|102355|102465|102355|102465|102355|102460|102350|5
1641930440000|2022-01-11 19:47:20|102460|102350|102465|102355|102465|102355|102460|102350|5
1641930450000|2022-01-11 19:47:30|102460|102350|102475|102365|102475|102365|102460|102350|35
1641930460000|2022-01-11 19:47:40|102480|102370|102470|102365|102485|102375|102470|102365|15
1641930470000|2022-01-11 19:47:50|102475|102360|102490|102375|102490|102375|102470|102360|20
1641930480000|2022-01-11 19:48:00|102485|102370|102480|102370|102485|102375|102470|102360|10
1641930490000|2022-01-11 19:48:10|102475|102365|102535|102430|102535|102430|102475|102360|355
1641930500000|2022-01-11 19:48:20|102540|102420|102515|102405|102540|102435|102515|102405|95
1641930510000|2022-01-11 19:48:30|102510|102410|102535|102425|102540|102430|102510|102405|55
1641930520000|2022-01-11 19:48:40|102530|102410|102515|102410|102535|102415|102515|102405|80
1641930530000|2022-01-11 19:48:50|102525|102405|102500|102390|102525|102405|102500|102390|50
1641930540000|2022-01-11 19:49:00|102495|102380|102495|102385|102495|102390|102490|102380|10
1641930550000|2022-01-11 19:49:10|102500|102390|102500|102385|102500|102390|102495|102380|40
1641930560000|2022-01-11 19:49:20|102495|102380|102500|102390|102500|102390|102490|102380|35
1641930570000|2022-01-11 19:49:30|102495|102385|102510|102400|102510|102400|102495|102385|10
1641930580000|2022-01-11 19:49:40|102505|102395|102505|102395|102505|102400|102505|102390|5
1641930590000|2022-01-11 19:49:50|102500|102400|102500|102395|102505|102400|102500|102395|5
1641930600000|2022-01-11 19:50:00|102505|102390|102495|102385|102505|102390|102490|102385|20
1641930610000|2022-01-11 19:50:10|102505|102390|102510|102400|102510|102400|102505|102390|15
1641930620000|2022-01-11 19:50:20|102505|102390|102500|102390|102510|102395|102500|102390|10
1641930630000|2022-01-11 19:50:30|102505|102395|102505|102390|102510|102395|102500|102390|10
1641930640000|2022-01-11 19:50:40|102500|102395|102500|102385|102505|102395|102495|102385|10
1641930650000|2022-01-11 19:50:50|102505|102390|102495|102390|102505|102390|102490|102380|15
1641930660000|2022-01-11 19:51:00|102490|102385|102490|102380|102495|102385|102480|102370|80
1641930670000|2022-01-11 19:51:10|102495|102385|102500|102380|102505|102390|102495|102380|10
1641930680000|2022-01-11 19:51:20|102495|102385|102490|102380|102495|102385|102485|102375|10
1641930690000|2022-01-11 19:51:30|||||||||5
1641930700000|2022-01-11 19:51:40|102485|102375|102480|102370|102490|102385|102475|102370|0
1641930710000|2022-01-11 19:51:50|102475|102365|102500|102380|102500|102380|102475|102365|5
1641930720000|2022-01-11 19:52:00|102495|102385|102485|102375|102500|102385|102485|102375|65
1641930730000|2022-01-11 19:52:10|102490|102380|102495|102380|102500|102385|102485|102380|20
1641930740000|2022-01-11 19:52:20|102500|102385|102495|102390|102500|102390|102495|102385|10
1641930750000|2022-01-11 19:52:30|102500|102395|102510|102395|102510|102395|102500|102390|45
1641930760000|2022-01-11 19:52:40|102505|102400|102505|102395|102510|102400|102505|102395|15
1641930770000|2022-01-11 19:52:50|102510|102400|102490|102380|102510|102400|102490|102380|40
1641930780000|2022-01-11 19:53:00|102500|102385|102495|102385|102505|102390|102495|102385|20
1641930790000|2022-01-11 19:53:10|102500|102390|102495|102385|102500|102390|102495|102380|0
1641930800000|2022-01-11 19:53:20|102490|102380|102495|102380|102495|102385|102485|102375|5
1641930810000|2022-01-11 19:53:30|102490|102385|102495|102385|102500|102390|102490|102380|10
1641930820000|2022-01-11 19:53:40|102500|102390|102500|102395|102510|102400|102495|102385|15
1641930830000|2022-01-11 19:53:50|102505|102400|102500|102395|102510|102400|102500|102395|5
1641930840000|2022-01-11 19:54:00|102495|102390|102500|102390|102510|102395|102495|102385|15
1641930850000|2022-01-11 19:54:10|102495|102385|102495|102385|102500|102390|102490|102375|15
1641930860000|2022-01-11 19:54:20|102490|102380|102490|102380|102495|102380|102485|102370|80
1641930870000|2022-01-11 19:54:30|102485|102370|102480|102375|102485|102375|102480|102370|15
1641930880000|2022-01-11 19:54:40|102485|102380|102490|102380|102490|102380|102480|102380|0
1641930890000|2022-01-11 19:54:50|102495|102375|102490|102380|102500|102385|102490|102375|35
1641930900000|2022-01-11 19:55:00|102485|102375|102485|102370|102490|102380|102480|102370|15
1641930910000|2022-01-11 19:55:10|102480|102375|102470|102365|102480|102375|102470|102365|20
1641930920000|2022-01-11 19:55:20|102465|102360|102470|102355|102470|102360|102460|102350|10
1641930930000|2022-01-11 19:55:30|102465|102360|102470|102360|102470|102360|102465|102355|5
1641930940000|2022-01-11 19:55:40|102460|102355|102485|102370|102485|102370|102460|102355|75
1641930950000|2022-01-11 19:55:50|102480|102360|102475|102360|102480|102360|102470|102360|15
1641930960000|2022-01-11 19:56:00|102480|102370|102480|102370|102490|102380|102480|102370|0
1641930970000|2022-01-11 19:56:10|102485|102365|102485|102375|102485|102375|102480|102365|0
1641930980000|2022-01-11 19:56:20|102480|102370|102485|102375|102485|102375|102480|102370|20
1641930990000|2022-01-11 19:56:30|102480|102370|102500|102385|102500|102385|102480|102370|10
1641931000000|2022-01-11 19:56:40|102495|102375|102480|102370|102495|102380|102480|102365|20
1641931010000|2022-01-11 19:56:50|102475|102365|102490|102375|102490|102375|102475|102365|5
1641931020000|2022-01-11 19:57:00|102485|102380|102485|102375|102490|102380|102480|102365|0
1641931030000|2022-01-11 19:57:10|102480|102370|102480|102370|102485|102375|102480|102370|5
1641931040000|2022-01-11 19:57:20|102475|102365|102470|102360|102475|102370|102465|102355|55
1641931050000|2022-01-11 19:57:30|102465|102355|102465|102350|102470|102355|102460|102350|10
1641931060000|2022-01-11 19:57:40|102460|102345|102460|102350|102460|102350|102460|102345|10
1641931070000|2022-01-11 19:57:50|102455|102345|102455|102345|102460|102350|102455|102340|10
1641931080000|2022-01-11 19:58:00|102450|102340|102440|102330|102455|102345|102435|102325|30
1641931090000|2022-01-11 19:58:10|102435|102325|102440|102325|102440|102335|102430|102320|25
1641931100000|2022-01-11 19:58:20|102435|102335|102450|102335|102450|102340|102435|102335|15
1641931110000|2022-01-11 19:58:30|102455|102340|102455|102345|102460|102345|102450|102340|5
1641931120000|2022-01-11 19:58:40|102450|102340|102460|102350|102460|102350|102450|102335|0
1641931130000|2022-01-11 19:58:50|102455|102345|102460|102350|102460|102350|102455|102345|0
1641931140000|2022-01-11 19:59:00|102465|102355|102455|102345|102470|102355|102455|102345|15
1641931150000|2022-01-11 19:59:10|102460|102350|102475|102365|102475|102365|102460|102345|10
1641931160000|2022-01-11 19:59:20|102470|102370|102475|102370|102475|102370|102470|102365|0
1641931170000|2022-01-11 19:59:30|102480|102365|102460|102345|102480|102370|102460|102345|50
1641931180000|2022-01-11 19:59:40|102455|102350|102460|102345|102460|102350|102455|102345|0
1641931190000|2022-01-11 19:59:50|102465|102350|102470|102355|102470|102355|102460|102345|5
1641931200000|2022-01-11 20:00:00|102465|102360|102450|102335|102470|102360|102445|102335|65
1641931210000|2022-01-11 20:00:10|102440|102340|102450|102340|102460|102345|102440|102330|25
1641931220000|2022-01-11 20:00:20|102445|102335|102455|102340|102455|102340|102445|102335|25
1641931230000|2022-01-11 20:00:30|102440|102330|102440|102335|102450|102335|102430|102325|60
1641931240000|2022-01-11 20:00:40|102435|102330|102430|102315|102435|102330|102420|102310|40
1641931250000|2022-01-11 20:00:50|102425|102310|102425|102315|102430|102315|102420|102310|15
1641931260000|2022-01-11 20:01:00|102430|102320|102430|102320|102430|102325|102425|102320|5
1641931270000|2022-01-11 20:01:10|102425|102325|102440|102325|102440|102330|102425|102320|30
1641931280000|2022-01-11 20:01:20|102450|102330|102460|102350|102460|102350|102450|102330|5
1641931290000|2022-01-11 20:01:30|102450|102345|102450|102335|102450|102350|102440|102330|25
1641931300000|2022-01-11 20:01:40|102460|102340|102440|102325|102460|102340|102440|102325|50
1641931310000|2022-01-11 20:01:50|102420|102330|102420|102310|102425|102335|102420|102310|40
1641931320000|2022-01-11 20:02:00|102425|102315|102430|102315|102430|102315|102415|102300|20
1641931330000|2022-01-11 20:02:10|102440|102320|102440|102325|102445|102335|102440|102315|35
1641931340000|2022-01-11 20:02:20|102445|102330|102430|102325|102450|102330|102430|102320|30
1641931350000|2022-01-11 20:02:30|102435|102320|102425|102315|102435|102325|102420|102315|30
1641931360000|2022-01-11 20:02:40|102420|102305|102415|102300|102420|102310|102410|102300|50
1641931370000|2022-01-11 20:02:50|102420|102305|102415|102305|102420|102310|102415|102300|15
1641931380000|2022-01-11 20:03:00|102420|102300|102420|102305|102420|102310|102415|102300|10
1641931390000|2022-01-11 20:03:10|102410|102300|102425|102305|102425|102310|102410|102300|65
1641931400000|2022-01-11 20:03:20|102420|102310|102420|102310|102425|102310|102415|102305|5
1641931410000|2022-01-11 20:03:30|102425|102315|102430|102320|102430|102325|102425|102315|25
1641931420000|2022-01-11 20:03:40|102435|102315|102440|102330|102440|102330|102420|102310|40
1641931430000|2022-01-11 20:03:50|102435|102325|102435|102325|102435|102325|102430|102320|5
1641931440000|2022-01-11 20:04:00|102440|102330|102445|102330|102450|102330|102440|102325|5
1641931450000|2022-01-11 20:04:10|102440||102435||102445||102435||0
1641931460000|2022-01-11 20:04:20|102430|102325|102435|102325|102440|102325|102430|102325|0
1641931470000|2022-01-11 20:04:30|102430|102330|102440|102330|102445|102335|102430|102330|20
1641931480000|2022-01-11 20:04:40|102435|102320|102440|102330|102440|102330|102435|102320|40
1641931490000|2022-01-11 20:04:50|102445||102440||102445||102435||5
1641931500000|2022-01-11 20:05:00|102435|102335|102445|102335|102450|102335|102435|102330|10
1641931510000|2022-01-11 20:05:10|102450|102340|102450|102340|102450|102340|102435|102330|125
1641931520000|2022-01-11 20:05:20|102455|102345|102450|102340|102455|102345|102450|102340|50
1641931530000|2022-01-11 20:05:30|102455|102345|102455|102345|102460|102350|102450|102340|15
1641931540000|2022-01-11 20:05:40|102460|102350|102475|102365|102475|102365|102460|102350|10
1641931550000|2022-01-11 20:05:50|102480|102370|102490|102380|102495|102380|102480|102370|5
1641931560000|2022-01-11 20:06:00|102485|102375|102485|102370|102490|102380|102475|102370|10
1641931570000|2022-01-11 20:06:10|102480|102375|102470|102360|102485|102375|102470|102360|0
1641931580000|2022-01-11 20:06:20|102465|102355|102465|102360|102465|102360|102465|102355|0
1641931590000|2022-01-11 20:06:30|102470|102365|102475|102365|102475|102365|102470|102365|15
1641931600000|2022-01-11 20:06:40|102470|102370|102475|102365|102480|102370|102470|102360|0
1641931610000|2022-01-11 20:06:50|102480|102360|102490|102375|102490|102375|102475|102360|5
1641931620000|2022-01-11 20:07:00|102495|102385|102495|102375|102505|102395|102490|102375|5
1641931630000|2022-01-11 20:07:10|102490|102380|102485|102375|102490|102380|102475|102360|20
1641931640000|2022-01-11 20:07:20|102495|102380|102505|102390|102505|102390|102495|102380|15
1641931650000|2022-01-11 20:07:30|102500|102385|102495|102385|102500|102390|102490|102385|15
1641931660000|2022-01-11 20:07:40|102500|102390|102495|102390|102500|102390|102495|102385|0
1641931670000|2022-01-11 20:07:50|102500|102385|102505|102390|102505|102395|102500|102385|0
1641931680000|2022-01-11 20:08:00|102500|102395|102495|102385|102505|102395|102490|102380|10
1641931690000|2022-01-11 20:08:10|102500|102380|102475|102365|102500|102385|102475|102365|50
1641931700000|2022-01-11 20:08:20|102480|102370|102485|102375|102485|102375|102475|102360|10
1641931710000|2022-01-11 20:08:30|102490|102380|102485|102375|102495|102385|102485|102375|750
1641931720000|2022-01-11 20:08:40|102490|102380|102480|102365|102490|102380|102480|102365|55
1641931730000|2022-01-11 20:08:50|102485|102370|102485|102375|102485|102380|102480|102370|15
1641931740000|2022-01-11 20:09:00|102490|102380|102495|102380|102495|102385|102485|102375|10
1641931750000|2022-01-11 20:09:10|102490|102375|102485|102375|102490|102380|102480|102375|0
1641931760000|2022-01-11 20:09:20|102480|102380|102490|102380|102490|102380|102480|102375|25
1641931770000|2022-01-11 20:09:30|102485|102375|102470|102360|102490|102375|102470|102360|10
1641931780000|2022-01-11 20:09:40|102475|102355|102455|102345|102475|102355|102450|102335|100
1641931790000|2022-01-11 20:09:50|102460|102350|102465|102355|102465|102355|102460|102345|10
1641931800000|2022-01-11 20:10:00|102460|102350|102465|102355|102470|102355|102460|102350|0
1641931810000|2022-01-11 20:10:10|102460|102350|102425|102315|102465|102350|102425|102315|225
1641931820000|2022-01-11 20:10:20|102430|102320|102425|102315|102435|102325|102425|102315|20
1641931830000|2022-01-11 20:10:30|102430|102320|102425|102310|102435|102325|102420|102310|5
1641931840000|2022-01-11 20:10:40|102420|102315|102425|102315|102425|102315|102420|102315|0
1641931850000|2022-01-11 20:10:50|102430|102320|102430|102320|102435|102325|102430|102320|5
1641931860000|2022-01-11 20:11:00|102425|102315|102415|102305|102425|102320|102415|102305|20
1641931870000|2022-01-11 20:11:10|102410|102300|102405|102300|102410|102310|102405|102295|25
1641931880000|2022-01-11 20:11:20|102410|102295|102400|102295|102410|102300|102400|102290|20
1641931890000|2022-01-11 20:11:30|102405|102290|102415|102305|102415|102305|102405|102290|15
1641931900000|2022-01-11 20:11:40|102410|102300|102410|102295|102415|102305|102410|102295|100
1641931910000|2022-01-11 20:11:50|102415|102300|102400|102290|102415|102305|102400|102290|125
1641931920000|2022-01-11 20:12:00|102405|102295|102405|102295|102410|102300|102400|102290|10
1641931930000|2022-01-11 20:12:10|102410|102300|102410|102300|102410|102300|102405|102295|10
1641931940000|2022-01-11 20:12:20|102405|102305|102420|102305|102420|102310|102405|102300|10
1641931950000|2022-01-11 20:12:30|102425|102310|102425|102310|102425|102310|102420|102305|0
1641931960000|2022-01-11 20:12:40|102420|102315|102420|102315|102425|102315|102420|102310|0
1641931970000|2022-01-11 20:12:50|102415|102310|102415|102300|102415|102310|102410|102300|10
1641931980000|2022-01-11 20:13:00|102420|102305|102425|102310|102425|102310|102420|102305|5
1641931990000|2022-01-11 20:13:10|102420||102415||102425||102415||0
1641932000000|2022-01-11 20:13:20|102410|102305|102410|102300|102410|102310|102410|102300|140
1641932010000|2022-01-11 20:13:30|102415|102295|102405|102295|102415|102295|102405|102295|0
1641932020000|2022-01-11 20:13:40|102410||102405||102410||102400||0
1641932030000|2022-01-11 20:13:50|102400|102285|102395|102285|102400|102290|102395|102285|65
1641932040000|2022-01-11 20:14:00|102400|102295|102405|102295|102405|102300|102400|102295|10
1641932050000|2022-01-11 20:14:10|102400|102290|102400|102290|102405|102290|102400|102290|105
1641932060000|2022-01-11 20:14:20|102395|102285|102390|102285|102405|102290|102390|102285|20
1641932070000|2022-01-11 20:14:30|102395|102280|102400|102290|102400|102290|102395|102280|15
1641932080000|2022-01-11 20:14:40|102395|102285|102400|102290|102405|102290|102395|102285|5
1641932090000|2022-01-11 20:14:50|102410|102295|102415|102310|102420|102310|102410|102295|35
1641932100000|2022-01-11 20:15:00|102410|102305|102415|102300|102420|102305|102410|102300|15
1641932110000|2022-01-11 20:15:10|102410|102305|102425|102315|102425|102320|102410|102300|20
1641932120000|2022-01-11 20:15:20|102430|102320|102425|102315|102435|102325|102420|102315|50
1641932130000|2022-01-11 20:15:30|102420|102310|102425|102315|102425|102320|102420|102310|0
1641932140000|2022-01-11 20:15:40|102430|102320|102430|102320|102435|102320|102425|102315|5
1641932150000|2022-01-11 20:15:50|102435|102315|102425|102320|102435|102320|102425|102315|30
1641932160000|2022-01-11 20:16:00|102430|102325|102435|102325|102435|102325|102430|102320|0
1641932170000|2022-01-11 20:16:10|102440|102330|102435|102320|102440|102330|102425|102315|30
1641932180000|2022-01-11 20:16:20|102430|102325|102430|102320|102435|102325|102430|102320|15
1641932190000|2022-01-11 20:16:30|102435|102325|102425|102315|102435|102325|102425|102315|15
1641932200000|2022-01-11 20:16:40|102430|102305|102420|102310|102430|102310|102415|102305|30
1641932210000|2022-01-11 20:16:50|102415|102300|102405|102295|102415|102305|102395|102285|160
1641932220000|2022-01-11 20:17:00|102400|102290|102395|102285|102405|102290|102390|102280|70
1641932230000|2022-01-11 20:17:10|102390|102280|102390|102275|102390|102285|102385|102275|20
1641932240000|2022-01-11 20:17:20|102385|102270|102380|102265|102385|102270|102370|102260|25
1641932250000|2022-01-11 20:17:30|102370|102260|102365|102255|102380|102265|102355|102250|50
1641932260000|2022-01-11 20:17:40|102350|102245|102350|102245|102360|102250|102350|102245|40
1641932270000|2022-01-11 20:17:50|102355|102240|102355|102245|102360|102250|102350|102240|55
1641932280000|2022-01-11 20:18:00|102345|102235|102375|102265|102375|102265|102345|102235|1720
1641932290000|2022-01-11 20:18:10|102370|102260|102375|102265|102380|102265|102370|102260|25
1641932300000|2022-01-11 20:18:20|102380|102270|102390|102280|102390|102280|102375|102270|10
1641932310000|2022-01-11 20:18:30|102395|102275|102405|102300|102410|102300|102385|102275|25
1641932320000|2022-01-11 20:18:40|102410|102295|102410|102295|102410|102300|102405|102295|15
1641932330000|2022-01-11 20:18:50|102415|102300|102415|102310|102415|102310|102410|102300|20
1641932340000|2022-01-11 20:19:00|102420|102315|102420|102310|102425|102315|102415|102305|35
1641932350000|2022-01-11 20:19:10|102415|102305|102405|102295|102415|102305|102400|102290|85
1641932360000|2022-01-11 20:19:20|102400|102290|102405|102295|102405|102295|102400|102290|30
1641932370000|2022-01-11 20:19:30|102410|102300|102410|102295|102415|102305|102405|102295|20
1641932380000|2022-01-11 20:19:40||102300||102300||102305||102300|10
1641932390000|2022-01-11 20:19:50|102400|102290|102405|102295|102405|102295|102400|102290|45
1641932400000|2022-01-11 20:20:00|102410|102300|102410|102295|102410|102300|102405|102295|30
1641932410000|2022-01-11 20:20:10|102405|102300|102410|102295|102410|102300|102405|102295|10
1641932420000|2022-01-11 20:20:20|102405|102300|102405|102295|102405|102300|102405|102295|35
1641932430000|2022-01-11 20:20:30|102410|102300|102410|102295|102410|102300|102400|102290|35
1641932440000|2022-01-11 20:20:40|102405|102300|102420|102310|102420|102310|102405|102300|15
1641932450000|2022-01-11 20:20:50|102415|102305|102420|102310|102425|102315|102415|102305|35
1641932460000|2022-01-11 20:21:00|102415|102305|102425|102310|102425|102315|102415|102305|25
1641932470000|2022-01-11 20:21:10|102420|102305|102410|102300|102425|102305|102410|102300|65
1641932480000|2022-01-11 20:21:20|102415|102305|102405|102295|102415|102305|102405|102295|25
1641932490000|2022-01-11 20:21:30|102410|102300|102425|102315|102430|102315|102410|102295|15
1641932500000|2022-01-11 20:21:40|102430|102310|102420|102310|102430|102315|102420|102310|20
1641932510000|2022-01-11 20:21:50|102425|102315|102425|102310|102425|102315|102415|102305|35
1641932520000|2022-01-11 20:22:00|102420|102315|102425|102315|102425|102320|102420|102310|40
1641932530000|2022-01-11 20:22:10|102430|102320|102460|102345|102460|102350|102425|102315|50
1641932540000|2022-01-11 20:22:20|102455|102350|102475|102365|102475|102365|102455|102345|95
1641932550000|2022-01-11 20:22:30|102480|102370|102470|102355|102480|102375|102470|102355|20
1641932560000|2022-01-11 20:22:40|102465|102350|102465|102355|102465|102355|102455|102345|45
1641932570000|2022-01-11 20:22:50|102470|102350|102475|102360|102475|102365|102465|102350|20
1641932580000|2022-01-11 20:23:00|102470|102365|102475|102360|102475|102365|102460|102355|10
1641932590000|2022-01-11 20:23:10|102480|102365|102480|102370|102480|102370|102470|102355|15
1641932600000|2022-01-11 20:23:20|102475|102365|102490|102385|102490|102385|102475|102365|20
1641932610000|2022-01-11 20:23:30|102485|102380|102475|102365|102485|102385|102475|102365|40
1641932620000|2022-01-11 20:23:40|102465|102370|102475|102365|102480|102370|102465|102355|55
1641932630000|2022-01-11 20:23:50|102480|102360|102470|102365|102480|102370|102470|102360|40
1641932640000|2022-01-11 20:24:00|102475|102360|102480|102370|102480|102370|102470|102360|35
1641932650000|2022-01-11 20:24:10|102475|102365|102485|102370|102490|102375|102475|102365|10
1641932660000|2022-01-11 20:24:20|102480|102375|102475|102370|102485|102375|102475|102370|25
1641932670000|2022-01-11 20:24:30|102480|102365|102465|102350|102480|102365|102460|102350|60
1641932680000|2022-01-11 20:24:40|102460|102345|102470|102350|102470|102350|102455|102345|10
1641932690000|2022-01-11 20:24:50|102465|102355|102465|102350|102465|102360|102460|102350|5
1641932700000|2022-01-11 20:25:00|102460|102355|102465|102360|102465|102360|102455|102355|40
1641932710000|2022-01-11 20:25:10|102470|102365|102470|102355|102480|102365|102470|102355|30
1641932720000|2022-01-11 20:25:20|102465|102360|102470|102355|102470|102360|102465|102355|15
1641932730000|2022-01-11 20:25:30|102465|102360|102470|102360|102470|102360|102465|102355|25
1641932740000|2022-01-11 20:25:40|102475|102365|102485|102375|102485|102375|102475|102365|45
1641932750000|2022-01-11 20:25:50|102480|102370|102475|102360|102480|102375|102475|102360|35
1641932760000|2022-01-11 20:26:00|102470|102365|102475|102365|102480|102370|102470|102360|5
1641932770000|2022-01-11 20:26:10|102470|102360|102475|102370|102475|102370|102470|102360|25
1641932780000|2022-01-11 20:26:20|102480|102375|102485|102370|102485|102375|102475|102365|20
1641932790000|2022-01-11 20:26:30|102480|102375|102480|102370|102485|102375|102480|102370|15
1641932800000|2022-01-11 20:26:40|102485|102375|102480|102370|102485|102375|102475|102365|15
1641932810000|2022-01-11 20:26:50|102475|102365|102465|102355|102475|102365|102465|102355|20
1641932820000|2022-01-11 20:27:00|102470|102360|102470|102360|102475|102365|102465|102355|25
1641932830000|2022-01-11 20:27:10|102475|102365|102480|102365|102480|102370|102475|102360|5
1641932840000|2022-01-11 20:27:20|102475|102360|102490|102380|102490|102380|102470|102360|25
1641932850000|2022-01-11 20:27:30||102375||102380||102380||102375|5
1641932860000|2022-01-11 20:27:40||102385||102380||102385||102380|30
1641932870000|2022-01-11 20:27:50|102485|102375|102505|102395|102510|102400|102485|102375|25
1641932880000|2022-01-11 20:28:00|102510|102390|102495|102385|102510|102395|102490|102380|20
1641932890000|2022-01-11 20:28:10|102485|102370|102495|102380|102495|102380|102480|102370|75
1641932900000|2022-01-11 20:28:20|102490|102375|102495|102380|102495|102385|102490|102375|5
1641932910000|2022-01-11 20:28:30|102500|102385|102490|102380|102500|102390|102490|102380|35
1641932920000|2022-01-11 20:28:40|102495|102385|102485|102375|102495|102385|102480|102370|75
1641932930000|2022-01-11 20:28:50|102480|102370|102485|102375|102485|102375|102475|102365|40
1641932940000|2022-01-11 20:29:00|102490|102380|102495|102380|102495|102385|102485|102375|30
1641932950000|2022-01-11 20:29:10|102490|102385|102485|102375|102495|102390|102480|102370|65
1641932960000|2022-01-11 20:29:20|102490|102370|102475|102365|102490|102375|102475|102365|65
1641932970000|2022-01-11 20:29:30|102470|102360|102470|102360|102470|102370|102470|102360|10
1641932980000|2022-01-11 20:29:40|102475|102365|102480|102370|102480|102370|102470|102360|0
1641932990000|2022-01-11 20:29:50|102485|102365|102485|102375|102490|102375|102485|102365|10
1641933000000|2022-01-11 20:30:00|102490|102380|102480|102370|102490|102380|102475|102370|40
1641933010000|2022-01-11 20:30:10|102475|102375|102490|102375|102490|102375|102475|102370|25
1641933020000|2022-01-11 20:30:20|102495|102380|102490|102385|102495|102385|102485|102375|25
1641933030000|2022-01-11 20:30:30|102495|102380|102490|102375|102495|102385|102485|102375|25
1641933040000|2022-01-11 20:30:40|102495|102380|102495|102385|102495|102385|102490|102375|10
1641933050000|2022-01-11 20:30:50|102500|102390|102500|102390|102505|102395|102500|102390|25
1641933060000|2022-01-11 20:31:00|102505|102395|102490|102380|102505|102395|102485|102380|115
1641933070000|2022-01-11 20:31:10|102495|102385|102485|102375|102495|102385|102485|102375|25
1641933080000|2022-01-11 20:31:20|102480|102370|102485|102370|102490|102380|102480|102370|20
1641933090000|2022-01-11 20:31:30|102495|102375|102485|102375|102495|102385|102485|102375|10
1641933100000|2022-01-11 20:31:40|102490|102380|102490|102375|102490|102380|102485|102375|5
1641933110000|2022-01-11 20:31:50|102495|102385|102495|102385|102495|102390|102490|102375|10
1641933120000|2022-01-11 20:32:00|102510|102390|102495|102385|102510|102400|102495|102385|15
1641933130000|2022-01-11 20:32:10|102490|102380|102495|102380|102495|102385|102490|102380|30
1641933140000|2022-01-11 20:32:20|102490|102385|102495|102380|102495|102385|102490|102380|5
1641933150000|2022-01-11 20:32:30|102490|102375|102480|102370|102490|102375|102480|102370|70
1641933160000|2022-01-11 20:32:40|102485||102480||102485||102480||5
1641933170000|2022-01-11 20:32:50|102485|102375|102495|102385|102495|102385|102480|102370|10
1641933180000|2022-01-11 20:33:00|102490|102380|102480|102370|102495|102385|102480|102370|25
1641933190000|2022-01-11 20:33:10|102475|102365|102475|102365|102485|102365|102475|102365|5
1641933200000|2022-01-11 20:33:20|102480|102370|102480|102370|102480|102370|102480|102365|0
1641933210000|2022-01-11 20:33:30|102485|102375|102480|102375|102485|102375|102475|102370|25
1641933220000|2022-01-11 20:33:40|102475|102370|102465|102355|102475|102375|102460|102350|95
1641933230000|2022-01-11 20:33:50|102470|102350|102450|102340|102470|102355|102450|102335|35
1641933240000|2022-01-11 20:34:00|102460|102350|102470|102360|102470|102360|102460|102345|20
1641933250000|2022-01-11 20:34:10|102475|102355|102485|102375|102485|102375|102475|102355|15
1641933260000|2022-01-11 20:34:20|102480|102370|102475|102360|102485|102375|102475|102360|10
1641933270000|2022-01-11 20:34:30|102470||102475||102475||102470||5
1641933280000|2022-01-11 20:34:40|102470|102365|102475|102365|102475|102365|102470|102360|10
1641933290000|2022-01-11 20:34:50|102480|102360|102475|102365|102480|102370|102475|102360|15
1641933300000|2022-01-11 20:35:00|102470|102360|102470|102360|102475|102365|102460|102350|25
1641933310000|2022-01-11 20:35:10|102465|102355|102475|102355|102475|102360|102465|102350|5
1641933320000|2022-01-11 20:35:20|102465|102350|102475|102365|102480|102370|102460|102350|10
1641933330000|2022-01-11 20:35:30|102470|102360|102470|102355|102475|102365|102465|102355|10
1641933340000|2022-01-11 20:35:40|102475|102360|102470|102360|102475|102365|102470|102355|10
1641933350000|2022-01-11 20:35:50|102475|102365|102465|102360|102475|102365|102465|102355|20
1641933360000|2022-01-11 20:36:00|102470|102355|102450|102340|102470|102360|102450|102340|40
1641933370000|2022-01-11 20:36:10|102455|102335|102455|102340|102455|102345|102450|102335|20
1641933380000|2022-01-11 20:36:20|102450|102345|102465|102355|102475|102360|102450|102340|5
1641933390000|2022-01-11 20:36:30|102460|102350|102450|102340|102465|102350|102450|102335|10
1641933400000|2022-01-11 20:36:40|102455|102345|102470|102360|102470|102360|102455|102345|10
1641933410000|2022-01-11 20:36:50|102475|102365|102475|102365|102480|102365|102475|102360|55
1641933420000|2022-01-11 20:37:00|102465|102360|102470|102355|102470|102365|102465|102355|10
1641933430000|2022-01-11 20:37:10|102465|102360|102465|102350|102465|102360|102465|102345|5
1641933440000|2022-01-11 20:37:20|||||||||5
1641933450000|2022-01-11 20:37:30|102470|102355|102460|102345|102470|102360|102455|102345|20
1641933460000|2022-01-11 20:37:40|102455|102350|102450|102335|102460|102350|102450|102335|10
1641933470000|2022-01-11 20:37:50|102445|102340|102440|102335|102445|102345|102440|102335|10
1641933480000|2022-01-11 20:38:00|102445|102330|102450|102340|102455|102345|102445|102330|35
1641933490000|2022-01-11 20:38:10||102345||102340||102345||102335|5
1641933500000|2022-01-11 20:38:20||102345||102340||102345||102335|30
1641933510000|2022-01-11 20:38:30|102445|102345|102455|102345|102455|102345|102445|102335|20
1641933520000|2022-01-11 20:38:40|102450|102350|102450|102340|102450|102350|102450|102340|20
1641933530000|2022-01-11 20:38:50|102445|102335|102440|102330|102450|102340|102440|102330|40
1641933540000|2022-01-11 20:39:00|102445|102335|102435|102325|102445|102340|102435|102325|110
1641933550000|2022-01-11 20:39:10|102430|102320|102435|102325|102435|102330|102425|102315|15
1641933560000|2022-01-11 20:39:20|102440|102330|102435|102325|102445|102335|102435|102325|25
1641933570000|2022-01-11 20:39:30|102430|102320|102440|102335|102440|102335|102430|102320|30
1641933580000|2022-01-11 20:39:40|102445|102325|102445|102330|102445|102335|102435|102325|20
1641933590000|2022-01-11 20:39:50|102450|102335|102475|102365|102475|102365|102450|102330|80
1641933600000|2022-01-11 20:40:00|102480|102370|102455|102345|102480|102370|102450|102340|50
1641933610000|2022-01-11 20:40:10|102465|102340|102455|102345|102465|102355|102455|102340|5
1641933620000|2022-01-11 20:40:20|102460|102350|102465|102350|102465|102355|102460|102345|10
1641933630000|2022-01-11 20:40:30|102460|102355|102460|102350|102460|102355|102460|102350|0
1641933640000|2022-01-11 20:40:40|102465|102355|102460|102345|102470|102355|102455|102345|15
1641933650000|2022-01-11 20:40:50|102465|102340|102465|102355|102470|102360|102460|102340|5
1641933660000|2022-01-11 20:41:00|102460|102350|102460|102345|102465|102350|102455|102340|0
1641933670000|2022-01-11 20:41:10|102455|102340|102455|102340|102455|102345|102450|102340|10
1641933680000|2022-01-11 20:41:20|102450|102345|102450|102340|102450|102345|102440|102330|65
1641933690000|2022-01-11 20:41:30|102455|102345|102455|102340|102455|102345|102450|102340|15
1641933700000|2022-01-11 20:41:40|102450|102345|102455|102345|102460|102345|102450|102340|5
1641933710000|2022-01-11 20:41:50|102460|102350|102445|102330|102465|102355|102445|102330|165
1641933720000|2022-01-11 20:42:00|102450|102335|102450|102340|102450|102340|102450|102330|10
1641933730000|2022-01-11 20:42:10|102455|102345|102460|102345|102460|102345|102450|102345|5
1641933740000|2022-01-11 20:42:20|102450|102340|102455|102345|102455|102350|102450|102340|35
1641933750000|2022-01-11 20:42:30|102450|102335|102450|102340|102450|102340|102445|102335|30
1641933760000|2022-01-11 20:42:40|102455|102345|102460|102345|102460|102345|102455|102340|20
1641933770000|2022-01-11 20:42:50|102465|102350|102460|102350|102465|102350|102460|102345|5
1641933780000|2022-01-11 20:43:00|102455|102345|102450|102340|102460|102345|102450|102340|40
1641933790000|2022-01-11 20:43:10|102455|102345|102455|102345|102455|102350|102450|102340|10
1641933800000|2022-01-11 20:43:20|102460|102350|102465|102350|102470|102360|102460|102350|25
1641933810000|2022-01-11 20:43:30|102460|102345|102460|102350|102460|102350|102455|102345|15
1641933820000|2022-01-11 20:43:40|102455|102345|102460|102350|102465|102355|102450|102340|35
1641933830000|2022-01-11 20:43:50|102465|102355|102460|102350|102465|102360|102460|102350|15
1641933840000|2022-01-11 20:44:00|102455|102345|102455|102350|102460|102350|102450|102340|40
1641933850000|2022-01-11 20:44:10|102460|102345|102455|102345|102465|102350|102455|102345|25
1641933860000|2022-01-11 20:44:20|102445|102335|102445|102335|102445|102340|102445|102330|45
1641933870000|2022-01-11 20:44:30|102450|102340|102450|102340|102450|102340|102445|102335|5
1641933880000|2022-01-11 20:44:40|102455|102345|102455|102345|102460|102350|102450|102340|35
1641933890000|2022-01-11 20:44:50|102460|102350|102465|102355|102470|102360|102460|102345|5
1641933900000|2022-01-11 20:45:00|102460|102350|102450|102340|102460|102350|102450|102340|35
1641933910000|2022-01-11 20:45:10|102455|102345|102465|102355|102465|102355|102455|102335|50
1641933920000|2022-01-11 20:45:20|102460|102350|102460|102350|102465|102350|102455|102340|15
1641933930000|2022-01-11 20:45:30|102455|102345|102445|102330|102455|102345|102440|102330|20
1641933940000|2022-01-11 20:45:40|102440|102335|102440|102330|102445|102335|102440|102330|30
1641933950000|2022-01-11 20:45:50|102435|102325|102445|102335|102445|102335|102435|102325|25
1641933960000|2022-01-11 20:46:00|102450|102340|102460|102350|102465|102350|102450|102340|55
1641933970000|2022-01-11 20:46:10|102455|102345|102455|102345|102460|102355|102450|102340|25
1641933980000|2022-01-11 20:46:20|102450|102350|102455|102345|102455|102350|102450|102340|10
1641933990000|2022-01-11 20:46:30|102450|102340|102445|102335|102450|102345|102445|102335|40
1641934000000|2022-01-11 20:46:40|102440|102330|102435|102325|102440|102335|102435|102320|35
1641934010000|2022-01-11 20:46:50|102440|102320|102435|102320|102440|102330|102435|102320|15
1641934020000|2022-01-11 20:47:00|102440|102325|102435|102325|102445|102335|102435|102320|70
1641934030000|2022-01-11 20:47:10|102440|102320|102435|102320|102440|102330|102430|102315|55
1641934040000|2022-01-11 20:47:20|102445|102325|102445|102335|102445|102335|102435|102325|30
1641934050000|2022-01-11 20:47:30||102330||102335||102335||102330|5
1641934060000|2022-01-11 20:47:40|102450|102340|102465|102355|102470|102360|102450|102335|105
1641934070000|2022-01-11 20:47:50|102460|102350|102460|102350|102460|102350|102455|102340|35
1641934080000|2022-01-11 20:48:00|102465|102355|102470|102360|102470|102365|102465|102350|50
1641934090000|2022-01-11 20:48:10|102465|102350|102460|102350|102465|102355|102455|102340|20
1641934100000|2022-01-11 20:48:20|102455|102355|102455|102350|102460|102355|102455|102345|40
1641934110000|2022-01-11 20:48:30|102460|102345|102460|102350|102460|102355|102460|102345|30
1641934120000|2022-01-11 20:48:40|102455|102355|102455|102345|102455|102355|102455|102345|25
1641934130000|2022-01-11 20:48:50|102450|102340|102445|102340|102450|102345|102445|102330|30
1641934140000|2022-01-11 20:49:00|102450|102345|102445|102335|102455|102345|102445|102330|50
1641934150000|2022-01-11 20:49:10|102450|102340|102450|102340|102450|102340|102445|102330|15
1641934160000|2022-01-11 20:49:20|102445|102345|102445|102340|102450|102345|102445|102335|40
1641934170000|2022-01-11 20:49:30|102450|102335|102445|102335|102450|102335|102445|102330|5
1641934180000|2022-01-11 20:49:40|102450|102340|102450|102340|102450|102340|102450|102335|30
1641934190000|2022-01-11 20:49:50|102455|102345|102450|102335|102455|102345|102445|102335|30
1641934200000|2022-01-11 20:50:00|102445|102340|102440|102330|102445|102340|102435|102330|55
1641934210000|2022-01-11 20:50:10|102445|102335|102425|102315|102445|102340|102425|102310|65
1641934220000|2022-01-11 20:50:20|102430|102310|102435|102325|102435|102325|102420|102310|35
1641934230000|2022-01-11 20:50:30|102430|102320|102425|102310|102430|102320|102420|102310|30
1641934240000|2022-01-11 20:50:40|102430|102320|102430|102315|102430|102320|102425|102310|10
1641934250000|2022-01-11 20:50:50|102435|102325|102450|102340|102450|102340|102430|102320|40
1641934260000|2022-01-11 20:51:00|102445|102345|102465|102350|102465|102355|102445|102330|80
1641934270000|2022-01-11 20:51:10|102460|102355|102455|102345|102460|102355|102450|102335|95
1641934280000|2022-01-11 20:51:20|102450|102350|102445|102340|102450|102350|102445|102330|40
1641934290000|2022-01-11 20:51:30|102440|102325|102445|102340|102450|102340|102435|102325|60
1641934300000|2022-01-11 20:51:40|102440|102335|102445|102330|102445|102340|102440|102330|30
1641934310000|2022-01-11 20:51:50|102440|102335|102445|102340|102445|102340|102440|102330|10
1641934320000|2022-01-11 20:52:00|102440|102330|102450|102340|102450|102345|102440|102325|65
1641934330000|2022-01-11 20:52:10|102455|102345|102455|102345|102455|102350|102455|102340|20
1641934340000|2022-01-11 20:52:20|102465|102350|102470|102360|102470|102360|102465|102350|15
1641934350000|2022-01-11 20:52:30|102475|102365|102475|102365|102480|102365|102470|102360|90
1641934360000|2022-01-11 20:52:40|102480|102370|102470|102355|102480|102370|102470|102355|25
1641934370000|2022-01-11 20:52:50|102465|102350|102500|102385|102500|102385|102465|102350|80
1641934380000|2022-01-11 20:53:00|102505|102390|102495|102380|102510|102395|102495|102380|25
1641934390000|2022-01-11 20:53:10|102485|102385|102490|102375|102490|102385|102485|102370|30
1641934400000|2022-01-11 20:53:20|102485|102370|102485|102375|102490|102375|102480|102370|5
1641934410000|2022-01-11 20:53:30|102480|102370|102490|102370|102490|102375|102480|102360|85
1641934420000|2022-01-11 20:53:40|102485|102375|102485|102370|102495|102380|102480|102370|20
1641934430000|2022-01-11 20:53:50|102480|102375|102485|102370|102490|102385|102480|102370|35
1641934440000|2022-01-11 20:54:00|102490|102375|102485|102370|102495|102385|102485|102365|25
1641934450000|2022-01-11 20:54:10|102490|102365|102485|102365|102490|102380|102485|102365|0
1641934460000|2022-01-11 20:54:20|102480|102370|102485|102370|102485|102370|102480|102365|0
1641934470000|2022-01-11 20:54:30|102475|102375|102470|102365|102480|102375|102460|102350|65
1641934480000|2022-01-11 20:54:40|102475|102355|102480|102370|102480|102375|102475|102355|15
1641934490000|2022-01-11 20:54:50|102485|102365|102475|102360|102485|102365|102465|102355|15
1641934500000|2022-01-11 20:55:00|102465|102355|102465|102350|102470|102355|102465|102345|5
1641934510000|2022-01-11 20:55:10|102470|102355|102475|102365|102475|102365|102470|102355|0
1641934520000|2022-01-11 20:55:20|102485|102360|102495|102385|102500|102385|102480|102360|15
1641934530000|2022-01-11 20:55:30|102500|102395|102505|102390|102505|102395|102495|102390|20
1641934540000|2022-01-11 20:55:40|102500|102395|102495|102380|102500|102395|102495|102380|0
1641934550000|2022-01-11 20:55:50||102385||102375||102385||102375|0
1641934560000|2022-01-11 20:56:00|102490|102380|102495|102385|102500|102385|102490|102375|10
1641934570000|2022-01-11 20:56:10|102505|102390|102500|102385|102505|102395|102495|102385|20
1641934580000|2022-01-11 20:56:20|102495|102390|102500|102385|102500|102390|102495|102385|5
1641934590000|2022-01-11 20:56:30|102505|102390|102515|102405|102525|102415|102505|102390|15
1641934600000|2022-01-11 20:56:40|102520|102415|102535|102420|102535|102420|102520|102415|155
1641934610000|2022-01-11 20:56:50|102540|102425|102565|102450|102565|102455|102535|102425|245
1641934620000|2022-01-11 20:57:00|102560|102445|102545|102440|102560|102445|102540|102425|85
1641934630000|2022-01-11 20:57:10|102540|102435|102540|102425|102540|102435|102540|102425|25
1641934640000|2022-01-11 20:57:20|102535|102420|102535|102420|102535|102420|102530|102420|0
1641934650000|2022-01-11 20:57:30|102540|102425|102535|102425|102540|102425|102535|102420|0
1641934660000|2022-01-11 20:57:40|102540|102430|102620|102505|102620|102505|102540|102425|55
1641934670000|2022-01-11 20:57:50|102610|102495|102595|102480|102625|102510|102595|102480|10
1641934680000|2022-01-11 20:58:00|102605|102485|102585|102475|102605|102485|102585|102475|25
1641934690000|2022-01-11 20:58:10|102595|102485|102600|102485|102605|102495|102595|102485|15
1641934700000|2022-01-11 20:58:20||102495||102490||102495||102490|35
1641934710000|2022-01-11 20:58:30|102610|102500|102655|102545|102655|102545|102610|102495|50
1641934720000|2022-01-11 20:58:40|102660|102540|102650|102540|102670|102560|102650|102540|140
1641934730000|2022-01-11 20:58:50|102660|102545|102660|102535|102660|102545|102650|102525|50
1641934740000|2022-01-11 20:59:00|102650|102595|102720|102605|102720|102610|102650|102590|85
1641934750000|2022-01-11 20:59:10|102715|102595|102700|102580|102720|102605|102700|102580|75
1641934760000|2022-01-11 20:59:20|102695|102585|102690|102580|102695|102585|102690|102575|20
1641934770000|2022-01-11 20:59:30|102705|102590|102705|102585|102705|102590|102700|102580|50
1641934780000|2022-01-11 20:59:40|102700|102580|102695|102580|102705|102585|102695|102575|0
1641934790000|2022-01-11 20:59:50|102670|102575|102690|102575|102690|102575|102670|102555|80
1641934800000|2022-01-11 21:00:00|102660|102550|102670|102550|102685|102565|102660|102550|70
1641934810000|2022-01-11 21:00:10|102695|102580|102675|102560|102695|102580|102675|102560|115
1641934820000|2022-01-11 21:00:20|102660|102550|102655|102550|102660|102550|102655|102545|55
1641934830000|2022-01-11 21:00:30|102645|102535|102675|102560|102690|102575|102645|102535|395
1641934840000|2022-01-11 21:00:40||102565||102565||102565||102565|0
1641934850000|2022-01-11 21:00:50|102685|102575|102670|102545|102715|102590|102670|102545|85
1641934860000|2022-01-11 21:01:00|102660|102550|102670|102550|102670|102550|102660|102545|10
1641934870000|2022-01-11 21:01:10|102665|102560|102655|102550|102665|102560|102655|102550|40
1641934880000|2022-01-11 21:01:20|102650|102530|102665|102545|102665|102545|102650|102530|80
1641934890000|2022-01-11 21:01:30|102660|102550|102665|102550|102665|102550|102655|102550|10
1641934900000|2022-01-11 21:01:40|102670|102555|102665|102560|102675|102560|102665|102555|5
1641934910000|2022-01-11 21:01:50|102680|102555|102690|102575|102690|102575|102680|102555|35
1641934920000|2022-01-11 21:02:00|102685|102565|102680|102565|102685|102565|102675|102565|20
1641934930000|2022-01-11 21:02:10|102685|102560|102670|102560|102685|102565|102670|102560|10
1641934940000|2022-01-11 21:02:20|102675|102555|102665|102550|102675|102555|102660|102545|70
1641934950000|2022-01-11 21:02:30|102715|102560|102710|102595|102715|102605|102710|102560|70
1641934960000|2022-01-11 21:02:40|102705|102590|102710|102590|102710|102590|102695|102585|0
1641934970000|2022-01-11 21:02:50||102585||102590||102595||102585|0
1641934980000|2022-01-11 21:03:00|102705|102580|102700|102590|102705|102590|102695|102580|40
1641934990000|2022-01-11 21:03:10|102705|102600|102710|102595|102710|102600|102705|102595|15
1641935000000|2022-01-11 21:03:20|102705|102590|102710|102595|102710|102595|102705|102590|0
1641935010000|2022-01-11 21:03:30|102705|102600|102705|102590|102705|102600|102705|102590|5
1641935020000|2022-01-11 21:03:40|102700|102580|102680|102565|102700|102580|102680|102565|20
1641935030000|2022-01-11 21:03:50|102675|102575|102690|102575|102690|102575|102675|102575|30
1641935040000|2022-01-11 21:04:00|102705|102580|102705|102580|102705|102595|102705|102580|5
1641935050000|2022-01-11 21:04:10|102700|102575|102695|102580|102700|102580|102695|102575|0
1641935070000|2022-01-11 21:04:30|102685|102570|102685|102565|102685|102570|102685|102560|30
1641935080000|2022-01-11 21:04:40|102675||102685||102685||102670||25
1641935090000|2022-01-11 21:04:50|102675|102570|102675|102570|102675|102580|102675|102570|5
1641935100000|2022-01-11 21:05:00|102670|102565|102675|102565|102685|102570|102670|102560|65
1641935110000|2022-01-11 21:05:10|102680||102675||102680||102675||5
1641935120000|2022-01-11 21:05:20|102680|102560|102645|102540|102680|102560|102645|102540|70
1641935130000|2022-01-11 21:05:30|102640|102535|102660|102545|102660|102545|102640|102530|210
1641935140000|2022-01-11 21:05:40|102665|102550|102665|102550|102665|102550|102665|102550|20
1641935150000|2022-01-11 21:05:50|102670|102555|102670|102550|102675|102555|102670|102550|10
1641935160000|2022-01-11 21:06:00|102660|102555|102655|102550|102660|102555|102655|102550|10
1641935170000|2022-01-11 21:06:10|102660|102560|102680|102560|102680|102560|102660|102560|20
1641935180000|2022-01-11 21:06:20|102675|102570|102690|102575|102695|102575|102675|102570|70
1641935190000|2022-01-11 21:06:30|102695|102570|102675|102560|102695|102570|102675|102560|55
1641935200000|2022-01-11 21:06:40||102565||102560||102565||102560|0
1641935210000|2022-01-11 21:06:50|102670|102555|102655|102545|102670|102555|102655|102545|40
1641935220000|2022-01-11 21:07:00|102660|102550|102680|102555|102680|102555|102660|102550|30
1641935230000|2022-01-11 21:07:10|102675|102560|102680|102560|102680|102560|102675|102555|0
1641935240000|2022-01-11 21:07:20|102675|102565|102690|102570|102690|102570|102675|102565|25
1641935250000|2022-01-11 21:07:30|102685|102575|102670|102565|102685|102580|102670|102565|30
1641935260000|2022-01-11 21:07:40|102680|102570|102675|102560|102685|102570|102675|102560|15
1641935270000|2022-01-11 21:07:50|102670|102555|102665|102550|102670|102555|102665|102550|20
1641935280000|2022-01-11 21:08:00||102555||102550||102555||102550|0
1641935290000|2022-01-11 21:08:10|102660|102555|102685|102575|102685|102575|102660|102555|20
1641935300000|2022-01-11 21:08:20|102680|102565|102665|102550|102685|102565|102665|102550|45
1641935310000|2022-01-11 21:08:30|102670|102555|102675|102555|102675|102555|102670|102555|30
1641935320000|2022-01-11 21:08:40|102670||102670||102675||102670||0
1641935330000|2022-01-11 21:08:50|102675||102665||102675||102665||0
1641935340000|2022-01-11 21:09:00|102670|102560|102680|102560|102680|102560|102670|102560|5
1641935350000|2022-01-11 21:09:10|102690|102565|102685|102570|102690|102580|102680|102565|50
1641935360000|2022-01-11 21:09:20|102680|102560|102680|102565|102680|102565|102680|102560|5
1641935370000|2022-01-11 21:09:30|102675|102560|102665|102560|102675|102560|102665|102560|5
1641935380000|2022-01-11 21:09:40||102555||102555||102555||102555|40
1641935390000|2022-01-11 21:09:50|102675|102560|102680|102560|102680|102560|102675|102560|25
1641935400000|2022-01-11 21:10:00|102685|102570|102690|102580|102690|102585|102685|102570|15
1641935410000|2022-01-11 21:10:10|102685|102585|102680|102570|102685|102585|102680|102565|30
1641935420000|2022-01-11 21:10:20|102675||102685||102685||102675||35
1641935430000|2022-01-11 21:10:30||102580||102570||102580||102570|10
1641935450000|2022-01-11 21:10:50|102680|102555|102675|102555|102680|102555|102675|102555|25
1641935460000|2022-01-11 21:11:00|102670|102560|102665|102550|102670|102560|102660|102550|15
1641935470000|2022-01-11 21:11:10|102660|102555|102660|102555|102660|102555|102660|102555|0
1641935480000|2022-01-11 21:11:20|102675|102560|102680|102570|102685|102570|102675|102560|40
1641935490000|2022-01-11 21:11:30|102675|102560|102670|102555|102675|102560|102670|102555|35
1641935500000|2022-01-11 21:11:40|102675|102560|102680|102570|102680|102570|102670|102555|110
1641935510000|2022-01-11 21:11:50|102685||102685||102685||102680||0
1641935520000|2022-01-11 21:12:00|102690|102575|102690|102575|102690|102580|102690|102570|15
1641935530000|2022-01-11 21:12:10|102685|102580|102710|102590|102710|102590|102685|102580|5
1641935540000|2022-01-11 21:12:20|102705|102595|102705|102590|102705|102605|102705|102590|20
1641935550000|2022-01-11 21:12:30|102710|102595|102700|102585|102710|102595|102700|102585|25
1641935560000|2022-01-11 21:12:40|102710|102590|102710|102595|102710|102595|102705|102590|10
1641935570000|2022-01-11 21:12:50|102705|102590|102710|102600|102710|102600|102705|102590|0
1641935580000|2022-01-11 21:13:00||102595||102605||102605||102595|5
1641935590000|2022-01-11 21:13:10|102700|102600|102700|102590|102700|102600|102700|102590|30
1641935600000|2022-01-11 21:13:20||102595||102595||102595||102590|0
1641935610000|2022-01-11 21:13:30|102710|102585|102700|102580|102715|102585|102695|102580|40
1641935620000|2022-01-11 21:13:40|102695|102585|102695|102580|102700|102585|102695|102580|0
1641935630000|2022-01-11 21:13:50|102690||102685||102690||102685||0
1641935640000|2022-01-11 21:14:00|102700|102585|102710|102590|102710|102590|102700|102585|35
1641935650000|2022-01-11 21:14:10|102705|102595|102715|102610|102715|102610|102705|102595|0
1641935660000|2022-01-11 21:14:20|102735|102625|102745|102625|102755|102640|102735|102625|90
1641935670000|2022-01-11 21:14:30|102740|102620|102735|102620|102745|102625|102735|102615|10
1641935680000|2022-01-11 21:14:40|102740|102615|102730|102615|102740|102615|102730|102615|10
1641935690000|2022-01-11 21:14:50|102735|102620|102750|102630|102750|102635|102735|102615|15
1641935700000|2022-01-11 21:15:00|102755|102635|102775|102655|102775|102655|102755|102635|10
1641935710000|2022-01-11 21:15:10|102780|102670|102840|102715|102840|102715|102780|102670|45
1641935720000|2022-01-11 21:15:20|102830|102710|102820|102700|102840|102720|102810|102690|45
1641935730000|2022-01-11 21:15:30|102830|102705|102830|102710|102835|102715|102815|102700|20
1641935740000|2022-01-11 21:15:40|102825|102705|102830|102715|102835|102715|102825|102705|10
1641935750000|2022-01-11 21:15:50|102840|102725|102870|102745|102870|102745|102840|102715|15
1641935760000|2022-01-11 21:16:00|102880|102755|102890|102775|102890|102780|102880|102755|75
1641935770000|2022-01-11 21:16:10|102885|102770|102905|102780|102905|102785|102885|102770|30
1641935780000|2022-01-11 21:16:20|102895|102770|102905|102785|102905|102785|102885|102770|25
1641935790000|2022-01-11 21:16:30|102910|102790|102885|102760|102910|102790|102875|102760|150
1641935800000|2022-01-11 21:16:40|102880|102765|102875|102760|102885|102765|102875|102760|10
1641935810000|2022-01-11 21:16:50|102870|102750|102860|102745|102870|102755|102860|102740|10
1641935820000|2022-01-11 21:17:00|102865|102755|102865|102750|102875|102755|102865|102745|0
1641935830000|2022-01-11 21:17:10|102870|102745|102865|102750|102870|102755|102865|102745|0
1641935840000|2022-01-11 21:17:20|102870|102755|102870|102760|102870|102760|102865|102755|0
1641935850000|2022-01-11 21:17:30|102875||102875||102880||102870||0
1641935860000|2022-01-11 21:17:40|102880|102770|102880|102760|102880|102770|102875|102760|5
1641935870000|2022-01-11 21:17:50|102885|102775|102895|102780|102895|102785|102885|102775|30
1641935880000|2022-01-11 21:18:00|102890|102770|102880|102760|102890|102770|102880|102760|5
1641935890000|2022-01-11 21:18:10|102885|102765|102865|102750|102885|102765|102865|102750|10
1641935900000|2022-01-11 21:18:20|102860||102860||102865||102860||5
1641935910000|2022-01-11 21:18:30|102855|102755|102850|102740|102865|102755|102850|102740|45
1641935920000|2022-01-11 21:18:40|102855|102730|102850|102730|102855|102730|102845|102730|30
1641935930000|2022-01-11 21:18:50|102845|102735|102845|102730|102845|102735|102845|102725|15
1641935940000|2022-01-11 21:19:00|102850|102735|102860|102740|102860|102745|102845|102735|0
1641935950000|2022-01-11 21:19:10|102865|102745|102870|102750|102870|102750|102855|102740|5
1641935960000|2022-01-11 21:19:20|102875|102755|102900|102785|102905|102785|102875|102755|10
1641935970000|2022-01-11 21:19:30|102895|102770|102895|102775|102915|102780|102890|102770|15
1641935980000|2022-01-11 21:19:40|102890|102770|102895|102775|102900|102780|102890|102770|5
1641935990000|2022-01-11 21:19:50|102890|102770|102895|102780|102900|102780|102890|102770|0
1641936000000|2022-01-11 21:20:00|102910|102785|102920|102800|102930|102810|102905|102785|15
1641936010000|2022-01-11 21:20:10|102915|102795|102895|102775|102915|102795|102895|102775|10
1641936020000|2022-01-11 21:20:20|102900|102780|102925|102800|102925|102800|102900|102780|0
1641936030000|2022-01-11 21:20:30|102930|102805|102935|102820|102940|102820|102930|102800|0
1641936040000|2022-01-11 21:20:40|102940|102825|102945|102825|102950|102830|102940|102820|15
1641936050000|2022-01-11 21:20:50|102950|102830|102925|102805|102950|102830|102925|102805|5
1641936060000|2022-01-11 21:21:00|102910|102800|102900|102775|102915|102800|102900|102775|0
1641936070000|2022-01-11 21:21:10|102895|102770|102900|102775|102900|102780|102895|102770|0
1641936080000|2022-01-11 21:21:20|102910|102780|102915|102795|102920|102800|102910|102780|0
1641936090000|2022-01-11 21:21:30|102910|102790|102910|102785|102915|102795|102895|102770|25
1641936100000|2022-01-11 21:21:40|102915|102790|102910|102790|102915|102790|102910|102790|0
1641936110000|2022-01-11 21:21:50|102915|102795|102900|102785|102915|102795|102900|102785|0
1641936120000|2022-01-11 21:22:00|102895|102780|102895|102765|102900|102780|102890|102765|0
1641936130000|2022-01-11 21:22:10|102885|102760|102875|102755|102885|102760|102865|102745|0
1641936140000|2022-01-11 21:22:20|102870|102750|102870|102755|102870|102760|102870|102750|0
1641936150000|2022-01-11 21:22:30|102875|102750|102875|102755|102875|102755|102870|102750|65
1641936160000|2022-01-11 21:22:40|102870|102760|102900|102780|102900|102780|102870|102760|0
1641936170000|2022-01-11 21:22:50|102895|102775|102915|102790|102915|102790|102895|102775|0
1641936180000|2022-01-11 21:23:00|102910|102775|102910|102785|102910|102785|102900|102775|30
1641936190000|2022-01-11 21:23:10|102905|102780|102915|102790|102915|102790|102905|102775|15
1641936200000|2022-01-11 21:23:20|102920|102785|102905|102790|102920|102795|102905|102785|0
1641936210000|2022-01-11 21:23:30|102915|102795|102930|102810|102930|102815|102915|102790|5
1641936220000|2022-01-11 21:23:40|102950|102815|102955|102825|102965|102845|102950|102815|30
1641936230000|2022-01-11 21:23:50|102960|102830|102955|102830|102960|102840|102955|102825|0
1641936240000|2022-01-11 21:24:00|102960|102835|102960|102840|102960|102845|102960|102830|20
1641936250000|2022-01-11 21:24:10|102965|102835|102920|102785|102970|102850|102920|102785|0
1641936260000|2022-01-11 21:24:20|102915|102780|102935|102820|102960|102820|102915|102780|0
1641936270000|2022-01-11 21:24:30|102930|102795|102900|102755|102930|102795|102900|102745|40
1641936280000|2022-01-11 21:24:40|102905|102760|102905|102785|102905|102785|102900|102760|0
1641936290000|2022-01-11 21:24:50|102900|102775|102900|102760|102900|102775|102895|102760|0
1641936680000|2022-01-11 21:31:20|102890|102640|102890|102640|102890|102640|102890|102640|185
1641988860000|2022-01-12 12:01:00|102710|102610|102700|102600|102730|102630|102670|102570|70
1641988870000|2022-01-12 12:01:10|102715|102615|102715|102615|102725|102625|102715|102615|35
1641988880000|2022-01-12 12:01:20|102690|102590|102715|102615|102725|102625|102690|102590|35
1641988890000|2022-01-12 12:01:30|102710|102610|102685|102585|102710|102610|102685|102585|20
1641988900000|2022-01-12 12:01:40|102725|102625|102735|102635|102735|102635|102680|102580|70
1641988910000|2022-01-12 12:01:50|102690|102590|102690|102590|102690|102590|102690|102590|5
1641988920000|2022-01-12 12:02:00|102710|102610|102730|102630|102730|102630|102690|102590|85
1641988930000|2022-01-12 12:02:10|102725|102625|102720|102620|102725|102625|102720|102620|10
1641988950000|2022-01-12 12:02:30|102685|102585|102705|102605|102705|102605|102680|102580|60
1641988960000|2022-01-12 12:02:40|102690|102590|102710|102610|102710|102610|102690|102590|10
1641988970000|2022-01-12 12:02:50|102715|102615|102725|102625|102725|102625|102715|102615|10
1641988980000|2022-01-12 12:03:00|102690|102590|102690|102590|102690|102590|102690|102590|5
1641988990000|2022-01-12 12:03:10|102685|102585|102685|102585|102685|102585|102685|102585|15
1641989000000|2022-01-12 12:03:20|102705|102605|102705|102605|102705|102605|102705|102605|10
1641989010000|2022-01-12 12:03:30|102715|102615|102720|102620|102720|102620|102715|102615|15
1641989020000|2022-01-12 12:03:40|102725|102625|102700|102600|102725|102625|102700|102600|10
1641989030000|2022-01-12 12:03:50|102705|102605|102770|102670|102790|102690|102705|102605|65
1641989040000|2022-01-12 12:04:00|102795|102695|102825|102725|102825|102725|102795|102695|100
1641989050000|2022-01-12 12:04:10|102820|102720|102820|102720|102830|102730|102815|102715|30
1641989060000|2022-01-12 12:04:20|102790|102690|102790|102690|102790|102690|102790|102690|5
1641989070000|2022-01-12 12:04:30|102785|102685|102770|102670|102785|102685|102770|102670|30
1641989080000|2022-01-12 12:04:40|102795|102695|102795|102695|102795|102695|102795|102695|15
1641989090000|2022-01-12 12:04:50|102805|102705|102830|102730|102830|102730|102785|102685|60
1641989100000|2022-01-12 12:05:00|102840|102740|102825|102725|102865|102765|102825|102725|55
1641989110000|2022-01-12 12:05:10|102875|102775|102880|102780|102890|102790|102875|102775|20
1641989120000|2022-01-12 12:05:20|102870|102770|102915|102815|102915|102815|102870|102770|340
1641989130000|2022-01-12 12:05:30|102920|102820|102900|102800|102925|102825|102900|102800|255
1641989140000|2022-01-12 12:05:40|102870|102770|102905|102805|102945|102845|102860|102760|100
1641989150000|2022-01-12 12:05:50|102920|102820|102920|102820|102935|102835|102910|102810|120
1641989160000|2022-01-12 12:06:00|102925|102825|102925|102825|102925|102825|102925|102825|35
1641989170000|2022-01-12 12:06:10|102920|102820|102920|102820|102920|102820|102920|102820|5
1641989180000|2022-01-12 12:06:20|102945|102845|102900|102800|102945|102845|102900|102800|410
1641989190000|2022-01-12 12:06:30|102895|102795|102890|102790|102895|102795|102870|102770|40
1641989200000|2022-01-12 12:06:40|102900|102800|102840|102740|102900|102800|102835|102735|95
1641989210000|2022-01-12 12:06:50|102835|102735|102840|102740|102845|102745|102835|102735|55
1641989220000|2022-01-12 12:07:00|102845|102745|102845|102745|102845|102745|102830|102730|35
1641989230000|2022-01-12 12:07:10|102875|102775|102950|102850|102950|102850|102875|102775|30
1641989240000|2022-01-12 12:07:20|102955|102855|102885|102785|102955|102855|102885|102785|30
1641989250000|2022-01-12 12:07:30|102900|102800|102855|102755|102900|102800|102855|102755|20
1641989260000|2022-01-12 12:07:40|102845|102745|102840|102740|102845|102745|102840|102740|25
1641989270000|2022-01-12 12:07:50|102830|102730|102805|102705|102830|102730|102805|102705|30
1641989280000|2022-01-12 12:08:00|102810|102710|102810|102710|102810|102710|102810|102710|5
1641989290000|2022-01-12 12:08:10|102820|102720|102800|102700|102820|102720|102800|102700|25
1641989300000|2022-01-12 12:08:20|102790|102690|102785|102685|102790|102690|102785|102685|10
1641989310000|2022-01-12 12:08:30|||||||||10
1641989320000|2022-01-12 12:08:40|102780|102680|102790|102690|102790|102690|102780|102680|50
1641989330000|2022-01-12 12:08:50|102805|102705|102805|102705|102805|102705|102805|102705|20
1641989340000|2022-01-12 12:09:00|102845|102745|102835|102735|102845|102745|102835|102735|10
1641989350000|2022-01-12 12:09:10|102820|102720|102820|102720|102820|102720|102820|102720|5
1641989360000|2022-01-12 12:09:20|102815|102715|102805|102705|102815|102715|102805|102705|20
1641989370000|2022-01-12 12:09:30|102820|102720|102820|102720|102820|102720|102820|102720|10
1641989380000|2022-01-12 12:09:40|102830|102730|102830|102730|102830|102730|102830|102730|5
1641989390000|2022-01-12 12:09:50|102840|102740|102840|102740|102840|102740|102840|102740|15
1641989400000|2022-01-12 12:10:00|102850|102750|102850|102750|102850|102750|102850|102750|10
1641989410000|2022-01-12 12:10:10|102865|102765|102860|102760|102870|102770|102860|102760|25
1641989420000|2022-01-12 12:10:20|102865|102765|102890|102790|102890|102790|102865|102765|20
1641989430000|2022-01-12 12:10:30|102915|102815|102910|102810|102915|102815|102910|102810|40
1641989440000|2022-01-12 12:10:40|102915|102815|102885|102785|102915|102815|102885|102785|75
1641989450000|2022-01-12 12:10:50|102830|102730|102815|102715|102830|102730|102800|102700|30
1641989470000|2022-01-12 12:11:10|102830|102730|102830|102730|102830|102730|102830|102730|5
1641989500000|2022-01-12 12:11:40|102815|102715|102805|102705|102815|102715|102800|102700|20
1641989510000|2022-01-12 12:11:50|102795|102695|102800|102700|102800|102700|102795|102695|10
1641989520000|2022-01-12 12:12:00|102825|102725|102835|102735|102835|102735|102825|102725|40
1641989530000|2022-01-12 12:12:10|102845|102745|102845|102745|102845|102745|102845|102745|5
1641989540000|2022-01-12 12:12:20|102835|102735|102835|102735|102835|102735|102835|102735|10
1641989550000|2022-01-12 12:12:30|102830|102730|102915|102815|102915|102815|102830|102730|40
1641989560000|2022-01-12 12:12:40|102885|102785|102875|102775|102885|102785|102850|102750|20
1641989570000|2022-01-12 12:12:50|102865|102765|102885|102785|102885|102785|102865|102765|40
1641989590000|2022-01-12 12:13:10|102880|102780|102900|102800|102900|102800|102880|102780|15
1641989600000|2022-01-12 12:13:20|102890|102790|102910|102810|102910|102810|102890|102790|15
1641989610000|2022-01-12 12:13:30|102875|102775|102875|102775|102875|102775|102875|102775|10
1641989620000|2022-01-12 12:13:40|102920|102820|102920|102820|102920|102820|102920|102820|5
1641989630000|2022-01-12 12:13:50|102910|102810|102910|102810|102910|102810|102910|102810|15
1641989650000|2022-01-12 12:14:10|102895|102795|102900|102800|102900|102800|102895|102795|10
1641989660000|2022-01-12 12:14:20|102905|102805|102905|102805|102905|102805|102905|102805|5
1641989670000|2022-01-12 12:14:30|102895|102795|102895|102795|102895|102795|102895|102795|25
1641989680000|2022-01-12 12:14:40|102905|102805|102890|102790|102905|102805|102890|102790|50
1641989690000|2022-01-12 12:14:50|102900|102800|102900|102800|102900|102800|102900|102800|10
1641989700000|2022-01-12 12:15:00|102895|102795|102920|102820|102920|102820|102895|102795|15
1641989720000|2022-01-12 12:15:20|102935|102835|102915|102815|102935|102835|102915|102815|10
1641989730000|2022-01-12 12:15:30|102885|102785|102885|102785|102885|102785|102885|102785|10
1641989740000|2022-01-12 12:15:40|102880|102780|102865|102765|102880|102780|102865|102765|15
1641989770000|2022-01-12 12:16:10|102860|102760|102840|102740|102860|102760|102840|102740|10
1641989810000|2022-01-12 12:16:50|102880|102780|102880|102780|102880|102780|102880|102780|25
1641989840000|2022-01-12 12:17:20|102865|102765|102865|102765|102865|102765|102865|102765|5
1641989850000|2022-01-12 12:17:30|102875|102775|102875|102775|102875|102775|102875|102775|295
1641989880000|2022-01-12 12:18:00|102890|102790|102875|102775|102890|102790|102875|102775|60
1641989890000|2022-01-12 12:18:10|102910|102810|102910|102810|102910|102810|102910|102810|5
1641989910000|2022-01-12 12:18:30|102900|102800|102900|102800|102900|102800|102900|102800|5
1641989920000|2022-01-12 12:18:40|102875|102775|102860|102760|102875|102775|102860|102760|40
1641989930000|2022-01-12 12:18:50|102865|102765|102865|102765|102865|102765|102865|102765|10
1641989940000|2022-01-12 12:19:00|102820|102720|102820|102720|102820|102720|102820|102720|10
1641989950000|2022-01-12 12:19:10|||||||||65
1641989960000|2022-01-12 12:19:20|102830|102730|102805|102705|102830|102730|102805|102705|55
1641989970000|2022-01-12 12:19:30|102810|102710|102815|102715|102815|102715|102810|102710|15
1641989980000|2022-01-12 12:19:40|102810|102710|102810|102710|102810|102710|102810|102710|5
1641989990000|2022-01-12 12:19:50|102795|102695|102795|102695|102795|102695|102795|102695|5
1641990000000|2022-01-12 12:20:00|102810|102710|102805|102705|102810|102710|102805|102705|10
1641990010000|2022-01-12 12:20:10|102785|102685|102765|102665|102785|102685|102765|102665|40
1641990020000|2022-01-12 12:20:20|102755|102655|102765|102665|102765|102665|102755|102655|10
1641990050000|2022-01-12 12:20:50|102750|102650|102750|102650|102750|102650|102750|102650|5
1641990060000|2022-01-12 12:21:00|102735|102635|102745|102645|102745|102645|102735|102635|25
1641990070000|2022-01-12 12:21:10|102740|102640|102745|102645|102745|102645|102740|102640|25
1641990080000|2022-01-12 12:21:20|102725|102625|102725|102625|102725|102625|102725|102625|5
1641990100000|2022-01-12 12:21:40|102735|102635|102735|102635|102735|102635|102735|102635|5
1641990110000|2022-01-12 12:21:50|102745|102645|102750|102650|102750|102650|102745|102645|10
1641990120000|2022-01-12 12:22:00|102745|102645|102745|102645|102745|102645|102745|102645|5
1641990140000|2022-01-12 12:22:20|102730|102630|102725|102625|102730|102630|102725|102625|10
1641990160000|2022-01-12 12:22:40|102755|102655|102755|102655|102755|102655|102755|102655|5
1641990180000|2022-01-12 12:23:00|102750|102650|102750|102650|102750|102650|102750|102650|5
1641990190000|2022-01-12 12:23:10|102730|102630|102745|102645|102745|102645|102730|102630|25
1641990200000|2022-01-12 12:23:20|102735|102635|102735|102635|102735|102635|102735|102635|5
1641990210000|2022-01-12 12:23:30|102720|102620|102720|102620|102720|102620|102720|102620|10
1641990220000|2022-01-12 12:23:40|102735|102635|102730|102630|102735|102635|102730|102630|15
1641990250000|2022-01-12 12:24:10|102745|102645|102755|102655|102755|102655|102745|102645|20
1641990260000|2022-01-12 12:24:20|102750|102650|102750|102650|102750|102650|102750|102650|30
1641990280000|2022-01-12 12:24:40|102760|102660|102760|102660|102760|102660|102760|102660|15
1641990300000|2022-01-12 12:25:00|102755|102655|102765|102665|102765|102665|102755|102655|110
1641990320000|2022-01-12 12:25:20|102740|102640|102740|102640|102740|102640|102740|102640|5
1641990330000|2022-01-12 12:25:30|102755|102655|102765|102665|102765|102665|102755|102655|25
1641990380000|2022-01-12 12:26:20|102780|102680|102760|102660|102780|102680|102760|102660|25
1641990400000|2022-01-12 12:26:40|102750|102650|102750|102650|102750|102650|102750|102650|5
1641990410000|2022-01-12 12:26:50|102780|102680|102780|102680|102780|102680|102780|102680|5
1641990420000|2022-01-12 12:27:00|102785|102685|102805|102705|102805|102705|102785|102685|20
1641990430000|2022-01-12 12:27:10|102800|102700|102815|102715|102815|102715|102800|102700|30
1641990450000|2022-01-12 12:27:30|102810|102710|102810|102710|102810|102710|102810|102710|5
1641990480000|2022-01-12 12:28:00|102820|102720|102820|102720|102820|102720|102820|102720|5
1641990520000|2022-01-12 12:28:40|102765|102665|102765|102665|102765|102665|102765|102665|55
1641990530000|2022-01-12 12:28:50|102750|102650|102750|102650|102750|102650|102750|102650|10
1641990540000|2022-01-12 12:29:00|102735|102635|102735|102635|102735|102635|102735|102635|20
1641990560000|2022-01-12 12:29:20|102750|102650|102760|102660|102760|102660|102750|102650|30
1641990580000|2022-01-12 12:29:40|102740|102640|102740|102640|102740|102640|102740|102640|5
1641990590000|2022-01-12 12:29:50|102735|102635|102735|102635|102735|102635|102735|102635|5
1641990600000|2022-01-12 12:30:00|102720|102620|102720|102620|102720|102620|102705|102605|40
1641990610000|2022-01-12 12:30:10|102710|102610|102695|102595|102710|102610|102695|102595|20
1641990620000|2022-01-12 12:30:20|102710|102610|102710|102610|102710|102610|102710|102610|5
1641990630000|2022-01-12 12:30:30|||||||||5
1641990650000|2022-01-12 12:30:50|102705|102605|102710|102610|102710|102610|102705|102605|15
1641990660000|2022-01-12 12:31:00|102690|102590|102690|102590|102690|102590|102690|102590|10
1641990670000|2022-01-12 12:31:10|||||||||5
1641990680000|2022-01-12 12:31:20|102710|102610|102700|102600|102710|102610|102700|102600|25
1641990690000|2022-01-12 12:31:30|102690|102590|102690|102590|102690|102590|102690|102590|5
1641990710000|2022-01-12 12:31:50|102730|102630|102715|102615|102730|102630|102715|102615|15
1641990780000|2022-01-12 12:33:00|102670|102570|102685|102585|102685|102585|102655|102555|35
1641990800000|2022-01-12 12:33:20|102695|102595|102695|102595|102695|102595|102695|102595|5
1641990810000|2022-01-12 12:33:30|102675|102575|102685|102585|102685|102585|102675|102575|15
1641990830000|2022-01-12 12:33:50|102655|102555|102635|102535|102655|102555|102635|102535|35
1641990840000|2022-01-12 12:34:00|102620|102520|102630|102530|102630|102530|102600|102500|115
1641990850000|2022-01-12 12:34:10|102625|102525|102645|102545|102645|102545|102625|102525|20
1641990860000|2022-01-12 12:34:20|102650|102550|102660|102560|102660|102560|102640|102540|25
1641990880000|2022-01-12 12:34:40|102675|102575|102675|102575|102680|102580|102675|102575|25
1641990900000|2022-01-12 12:35:00|102700|102600|102685|102585|102700|102600|102685|102585|20
1641990910000|2022-01-12 12:35:10|102700|102600|102730|102630|102730|102630|102700|102600|95
1641990920000|2022-01-12 12:35:20|102735|102635|102740|102640|102740|102640|102735|102635|15
1641990930000|2022-01-12 12:35:30|||||||||20
1641990950000|2022-01-12 12:35:50|102720|102620|102720|102620|102720|102620|102720|102620|5
1641990960000|2022-01-12 12:36:00|102715|102615|102665|102565|102715|102615|102665|102565|120
1641990980000|2022-01-12 12:36:20|102675|102575|102675|102575|102675|102575|102675|102575|5
1641990990000|2022-01-12 12:36:30|102680|102580|102680|102580|102680|102580|102680|102580|25
1641991000000|2022-01-12 12:36:40|102670|102570|102655|102555|102670|102570|102655|102555|10
1641991010000|2022-01-12 12:36:50|||||||||5
1641991020000|2022-01-12 12:37:00|102625|102525|102620|102520|102625|102525|102595|102495|95
1641991030000|2022-01-12 12:37:10|102605|102505|102580|102480|102605|102505|102580|102480|140
1641991040000|2022-01-12 12:37:20|102610|102510|102605|102505|102615|102515|102605|102505|15
1641991050000|2022-01-12 12:37:30|102595|102495|102590|102490|102595|102495|102580|102480|20
1641991060000|2022-01-12 12:37:40|102570|102470|102580|102480|102580|102480|102570|102470|10
1641991070000|2022-01-12 12:37:50|102570|102470|102595|102495|102595|102495|102570|102470|25
1641991080000|2022-01-12 12:38:00|102590|102490|102570|102470|102590|102490|102570|102470|20
1641991090000|2022-01-12 12:38:10|102585|102485|102585|102485|102585|102485|102585|102485|10
1641991100000|2022-01-12 12:38:20|102580|102480|102580|102480|102580|102480|102580|102480|5
1641991120000|2022-01-12 12:38:40|102595|102495|102580|102480|102600|102500|102580|102480|50
1641991130000|2022-01-12 12:38:50|102575|102475|102590|102490|102590|102490|102565|102465|15
1641991140000|2022-01-12 12:39:00|102585|102485|102585|102485|102585|102485|102585|102485|15
1641991150000|2022-01-12 12:39:10|102600|102500|102595|102495|102600|102500|102595|102495|60
1641991160000|2022-01-12 12:39:20|102585|102485|102585|102485|102585|102485|102585|102485|10
1641991180000|2022-01-12 12:39:40|102595|102495|102610|102510|102610|102510|102595|102495|15
1641991190000|2022-01-12 12:39:50|102620|102520|102610|102510|102620|102520|102610|102510|10
1641991200000|2022-01-12 12:40:00|102575|102475|102575|102475|102575|102475|102575|102475|20
1641991210000|2022-01-12 12:40:10|102570|102470|102575|102475|102580|102480|102570|102470|30
1641991220000|2022-01-12 12:40:20|102565|102465|102565|102465|102565|102465|102565|102465|10
1641991230000|2022-01-12 12:40:30|102575|102475|102575|102475|102575|102475|102575|102475|10
1641991240000|2022-01-12 12:40:40|102600|102500|102600|102500|102600|102500|102600|102500|10
1641991250000|2022-01-12 12:40:50|102610|102510|102610|102510|102610|102510|102610|102510|5
1641991260000|2022-01-12 12:41:00|102590|102490|102590|102490|102590|102490|102590|102490|60
1641991270000|2022-01-12 12:41:10|||||||||15
1641991280000|2022-01-12 12:41:20|102580|102480|102580|102480|102580|102480|102580|102480|10
1641991290000|2022-01-12 12:41:30|102555|102455|102560|102460|102560|102460|102545|102445|55
1641991300000|2022-01-12 12:41:40|102570|102470|102590|102490|102590|102490|102565|102465|25
1641991310000|2022-01-12 12:41:50|102595|102495|102595|102495|102595|102495|102595|102495|5
1641991330000|2022-01-12 12:42:10|102585|102485|102585|102485|102585|102485|102585|102485|5
1641991340000|2022-01-12 12:42:20|102555|102455|102555|102455|102555|102455|102555|102455|5
1641991360000|2022-01-12 12:42:40|102560|102460|102555|102455|102560|102460|102555|102455|10
1641991390000|2022-01-12 12:43:10|102545|102445|102555|102455|102555|102455|102545|102445|20
1641991400000|2022-01-12 12:43:20|102560|102460|102560|102460|102560|102460|102560|102460|5
1641991410000|2022-01-12 12:43:30|102545|102445|102545|102445|102545|102445|102545|102445|10
1641991430000|2022-01-12 12:43:50|102540|102440|102540|102440|102540|102440|102540|102440|5
1641991440000|2022-01-12 12:44:00|102535|102435|102540|102440|102540|102440|102535|102435|25
1641991450000|2022-01-12 12:44:10|102545|102445|102545|102445|102545|102445|102545|102445|10
1641991460000|2022-01-12 12:44:20|102570|102470|102545|102445|102570|102470|102545|102445|40
1641991470000|2022-01-12 12:44:30|102570|102470|102570|102470|102570|102470|102570|102470|5
1641991490000|2022-01-12 12:44:50|102550|102450|102550|102450|102550|102450|102550|102450|5
1641991500000|2022-01-12 12:45:00|102530|102430|102530|102430|102530|102430|102530|102430|15
1641991510000|2022-01-12 12:45:10|102540|102440|102545|102445|102545|102445|102525|102425|50
1641991520000|2022-01-12 12:45:20|102540|102440|102540|102440|102540|102440|102540|102440|5
1641991530000|2022-01-12 12:45:30|102535|102435|102540|102440|102540|102440|102535|102435|20
1641991540000|2022-01-12 12:45:40|||||||||5
1641991550000|2022-01-12 12:45:50|102550|102450|102560|102460|102560|102460|102550|102450|10
1641991560000|2022-01-12 12:46:00|102565|102465|102570|102470|102570|102470|102565|102465|20
1641991570000|2022-01-12 12:46:10|102545|102445|102545|102445|102545|102445|102545|102445|15
1641991580000|2022-01-12 12:46:20|||||||||5
1641991590000|2022-01-12 12:46:30|102550|102450|102545|102445|102550|102450|102545|102445|15
1641991600000|2022-01-12 12:46:40|102550|102450|102550|102450|102565|102465|102550|102450|75
1641991610000|2022-01-12 12:46:50|102560|102460|102560|102460|102560|102460|102560|102460|10
1641991620000|2022-01-12 12:47:00|102550|102450|102550|102450|102550|102450|102550|102450|5
1641991630000|2022-01-12 12:47:10|102560|102460|102560|102460|102560|102460|102560|102460|15
1641991650000|2022-01-12 12:47:30|102550|102450|102550|102450|102555|102455|102550|102450|30
1641991660000|2022-01-12 12:47:40|102535|102435|102530|102430|102535|102435|102530|102430|35
1641991670000|2022-01-12 12:47:50|102510|102410|102495|102395|102510|102410|102495|102395|15
1641991680000|2022-01-12 12:48:00|102490|102390|102495|102395|102510|102410|102490|102390|50
1641991690000|2022-01-12 12:48:10|||||||||20
1641991700000|2022-01-12 12:48:20|102510|102410|102510|102410|102510|102410|102510|102410|5
1641991710000|2022-01-12 12:48:30|102505|102405|102495|102395|102505|102405|102495|102395|10
1641991720000|2022-01-12 12:48:40|102485|102385|102495|102395|102495|102395|102485|102385|20
1641991750000|2022-01-12 12:49:10|102475|102375|102495|102395|102495|102395|102475|102375|20
1641991760000|2022-01-12 12:49:20|102500|102400|102500|102400|102500|102400|102500|102400|10
1641991770000|2022-01-12 12:49:30|102505|102405|102490|102390|102505|102405|102490|102390|10
1641991800000|2022-01-12 12:50:00|102495|102395|102495|102395|102495|102395|102495|102395|5
1641991820000|2022-01-12 12:50:20|102485|102385|102495|102395|102495|102395|102485|102385|45
1641991830000|2022-01-12 12:50:30|102490|102390|102500|102400|102500|102400|102490|102390|10
1641991840000|2022-01-12 12:50:40|||||||||5
1641991850000|2022-01-12 12:50:50|102490|102390|102480|102380|102490|102390|102480|102380|10
1641991860000|2022-01-12 12:51:00|102500|102400|102500|102400|102500|102400|102500|102400|15
1641991870000|2022-01-12 12:51:10|102505|102405|102490|102390|102505|102405|102490|102390|20
1641991890000|2022-01-12 12:51:30|102480|102380|102480|102380|102480|102380|102480|102380|5
1641991900000|2022-01-12 12:51:40|102490|102390|102490|102390|102490|102390|102490|102390|10
1641991910000|2022-01-12 12:51:50|102470|102370|102495|102395|102495|102395|102465|102365|40
1641991920000|2022-01-12 12:52:00|102490|102390|102490|102390|102490|102390|102490|102390|5
1641991930000|2022-01-12 12:52:10|102480|102380|102500|102400|102500|102400|102480|102380|30
1641991940000|2022-01-12 12:52:20|102495|102395|102500|102400|102500|102400|102475|102375|45
1641991950000|2022-01-12 12:52:30|102515|102415|102515|102415|102515|102415|102515|102415|10
1641991960000|2022-01-12 12:52:40|102510|102410|102510|102410|102510|102410|102510|102410|15
1641991970000|2022-01-12 12:52:50|102525|102425|102530|102430|102530|102430|102525|102425|40
1641991980000|2022-01-12 12:53:00|102525|102425|102530|102430|102530|102430|102525|102425|10
1641991990000|2022-01-12 12:53:10|102510|102410|102520|102420|102520|102420|102510|102410|15
1641992000000|2022-01-12 12:53:20|102525|102425|102520|102420|102525|102425|102515|102415|25
1641992010000|2022-01-12 12:53:30|102545|102445|102550|102450|102550|102450|102545|102445|20
1641992020000|2022-01-12 12:53:40|102560|102460|102575|102475|102580|102480|102560|102460|75
1641992030000|2022-01-12 12:53:50|102580|102480|102610|102510|102610|102510|102580|102480|395
1641992040000|2022-01-12 12:54:00|102620|102520|102590|102490|102620|102520|102590|102490|35
1641992050000|2022-01-12 12:54:10|102575|102475|102580|102480|102580|102480|102575|102475|25
1641992070000|2022-01-12 12:54:30|102600|102500|102600|102500|102600|102500|102600|102500|5
1641992080000|2022-01-12 12:54:40|102615|102515|102615|102515|102615|102515|102615|102515|5
1641992090000|2022-01-12 12:54:50|102620|102520|102625|102525|102645|102545|102610|102510|315
1641992100000|2022-01-12 12:55:00|102620|102520|102625|102525|102635|102535|102620|102520|20
1641992110000|2022-01-12 12:55:10|102620|102520|102650|102550|102650|102550|102620|102520|40
1641992120000|2022-01-12 12:55:20|102655|102555|102665|102565|102665|102565|102655|102555|15
1641992130000|2022-01-12 12:55:30|102650|102550|102670|102570|102670|102570|102650|102550|230
1641992140000|2022-01-12 12:55:40|102675|102575|102715|102615|102715|102615|102675|102575|40
1641992150000|2022-01-12 12:55:50|102695|102595|102695|102595|102695|102595|102695|102595|5
1641992160000|2022-01-12 12:56:00|102715|102615|102710|102610|102765|102665|102710|102610|190
1641992170000|2022-01-12 12:56:10|102725|102625|102720|102620|102725|102625|102720|102620|20
1641992180000|2022-01-12 12:56:20|102705|102605|102680|102580|102705|102605|102680|102580|25
1641992190000|2022-01-12 12:56:30|102665|102565|102610|102510|102665|102565|102610|102510|100
1641992200000|2022-01-12 12:56:40|102620|102520|102590|102490|102620|102520|102580|102480|25
1641992210000|2022-01-12 12:56:50|||||||||5
1641992220000|2022-01-12 12:57:00|102625|102525|102630|102530|102630|102530|102625|102525|20
1641992230000|2022-01-12 12:57:10|102610|102510|102580|102480|102610|102510|102575|102475|20
1641992240000|2022-01-12 12:57:20|102570|102470|102615|102515|102615|102515|102570|102470|30
1641992250000|2022-01-12 12:57:30|102630|102530|102635|102535|102640|102540|102630|102530|210
1641992260000|2022-01-12 12:57:40|102610|102510|102570|102470|102610|102510|102570|102470|25
1641992270000|2022-01-12 12:57:50|102585|102485|102585|102485|102585|102485|102585|102485|10
1641992290000|2022-01-12 12:58:10|102560|102460|102580|102480|102580|102480|102550|102450|30
1641992300000|2022-01-12 12:58:20|102610|102510|102605|102505|102610|102510|102605|102505|15
1641992310000|2022-01-12 12:58:30|102615|102515|102615|102515|102615|102515|102615|102515|5
1641992320000|2022-01-12 12:58:40|102620|102520|102640|102540|102640|102540|102620|102520|15
1641992330000|2022-01-12 12:58:50|102650|102550|102655|102555|102665|102565|102650|102550|25
1641992340000|2022-01-12 12:59:00|102660|102560|102660|102560|102660|102560|102660|102560|5
1641992350000|2022-01-12 12:59:10|102665|102565|102660|102560|102665|102565|102660|102560|90
1641992360000|2022-01-12 12:59:20|102670|102570|102675|102575|102675|102575|102670|102570|45
1641992370000|2022-01-12 12:59:30|102665|102565|102650|102550|102665|102565|102650|102550|25
1641992380000|2022-01-12 12:59:40|102625|102525|102630|102530|102630|102530|102625|102525|10
1641992390000|2022-01-12 12:59:50|102610|102510|102575|102475|102610|102510|102575|102475|250
1641992400000|2022-01-12 13:00:00|102560|102440|102550|102440|102575|102465|102550|102440|125
1641992410000|2022-01-12 13:00:10|102530|102420|102590|102480|102590|102480|102520|102405|45
1641992420000|2022-01-12 13:00:20|102600|102490|102620|102500|102620|102500|102570|102460|35
1641992430000|2022-01-12 13:00:30|102610|102490|102580|102465|102610|102490|102580|102465|10
1641992440000|2022-01-12 13:00:40|102575|102460|102580|102465|102590|102470|102575|102460|5
1641992450000|2022-01-12 13:00:50|102570|102455|102605|102485|102605|102485|102560|102440|90
1641992460000|2022-01-12 13:01:00|102610|102500|102605|102490|102640|102525|102600|102485|35
1641992470000|2022-01-12 13:01:10|102610|102485|102615|102495|102615|102495|102590|102475|0
1641992480000|2022-01-12 13:01:20|102620|102500|102655|102540|102670|102555|102620|102500|40
1641992490000|2022-01-12 13:01:30|102650|102545|102665|102550|102670|102555|102635|102525|45
1641992500000|2022-01-12 13:01:40|102670|102545|102695|102580|102705|102580|102645|102530|470
1641992510000|2022-01-12 13:01:50|102685|102575|102690|102580|102730|102615|102685|102570|25
1641992520000|2022-01-12 13:02:00|102700|102585|102655|102540|102735|102620|102655|102540|230
1641992530000|2022-01-12 13:02:10|102665|102545|102680|102565|102680|102570|102640|102525|125
1641992540000|2022-01-12 13:02:20|102685|102570|102710|102595|102715|102610|102685|102570|120
1641992550000|2022-01-12 13:02:30|102705|102590|102705|102590|102715|102605|102705|102585|15
1641992560000|2022-01-12 13:02:40|102710|102585|102715|102600|102715|102605|102695|102580|15
1641992570000|2022-01-12 13:02:50|102705|102605|102700|102580|102705|102605|102690|102575|60
1641992580000|2022-01-12 13:03:00|102705|102585|102730|102610|102735|102625|102705|102585|130
1641992590000|2022-01-12 13:03:10|102720|102605|102720|102605|102730|102620|102710|102595|25
1641992600000|2022-01-12 13:03:20|102725|102610|102675|102565|102735|102620|102655|102545|100
1641992610000|2022-01-12 13:03:30|102680|102570|102735|102620|102735|102620|102675|102560|15
1641992620000|2022-01-12 13:03:40|102730|102615|102855|102735|102855|102735|102730|102615|370
1641992630000|2022-01-12 13:03:50|102845|102725|102875|102760|102875|102760|102845|102725|130
1641992640000|2022-01-12 13:04:00|102885|102770|102885|102770|102895|102780|102870|102750|185
1641992650000|2022-01-12 13:04:10|102890|102760|102900|102790|102905|102800|102870|102760|70
1641992660000|2022-01-12 13:04:20|102910|102785|102860|102745|102930|102815|102830|102715|130
1641992670000|2022-01-12 13:04:30|102855|102750|102870|102760|102885|102770|102850|102735|40
1641992680000|2022-01-12 13:04:40|102875|102750|102875|102755|102875|102765|102860|102745|5
1641992690000|2022-01-12 13:04:50|102870|102760|102880|102765|102885|102770|102865|102750|40
1641992700000|2022-01-12 13:05:00|102885|102770|102845|102730|102885|102775|102840|102730|70
1641992710000|2022-01-12 13:05:10|102840|102725|102915|102795|102915|102795|102825|102715|150
1641992720000|2022-01-12 13:05:20|102910|102790|102935|102820|102935|102825|102900|102790|80
1641992730000|2022-01-12 13:05:30|102930|102815|102985|102870|102985|102870|102920|102805|50
1641992740000|2022-01-12 13:05:40|102960|102865|102980|102865|102985|102875|102960|102845|55
1641992750000|2022-01-12 13:05:50|102985|102870|103055|102945|103065|102945|102980|102870|510
1641992760000|2022-01-12 13:06:00|103065|102950|103075|102955|103075|102955|103040|102925|30
1641992770000|2022-01-12 13:06:10|103070|102950|103020|102900|103070|102950|103015|102900|15
1641992780000|2022-01-12 13:06:20|103015|102895|103000|102885|103015|102895|102980|102860|65
1641992790000|2022-01-12 13:06:30|103005|102890|102990|102880|103005|102890|102975|102860|30
1641992800000|2022-01-12 13:06:40|102985|102875|103010|102900|103030|102915|102985|102870|15
1641992810000|2022-01-12 13:06:50|103005|102895|103020|102900|103025|102910|103000|102890|70
1641992820000|2022-01-12 13:07:00|103025|102905|103010|102895|103025|102910|103000|102885|5
1641992830000|2022-01-12 13:07:10|103005|102890|103005|102890|103020|102910|103000|102890|15
1641992840000|2022-01-12 13:07:20|103010|102895|103000|102880|103010|102900|102990|102880|5
1641992850000|2022-01-12 13:07:30|103015|102890|102990|102880|103015|102900|102990|102875|30
1641992860000|2022-01-12 13:07:40|102985|102875|103000|102890|103000|102890|102985|102870|20
1641992870000|2022-01-12 13:07:50|102985|102885|102990|102875|102995|102890|102985|102870|10
1641992880000|2022-01-12 13:08:00|102995|102880|102980|102860|103010|102895|102980|102860|30
1641992890000|2022-01-12 13:08:10|102970|102855|102920|102805|102980|102865|102915|102805|55
1641992900000|2022-01-12 13:08:20|102935|102810|102940|102825|102960|102845|102930|102810|60
1641992910000|2022-01-12 13:08:30|102945|102830|102960|102845|102960|102850|102940|102825|5
1641992920000|2022-01-12 13:08:40|102950|102835|102970|102855|102970|102855|102945|102835|30
1641992930000|2022-01-12 13:08:50|102965|102850|102945|102830|102965|102850|102940|102825|150
1641992940000|2022-01-12 13:09:00|102940|102825|102915|102795|102950|102835|102890|102775|150
1641992950000|2022-01-12 13:09:10|102905|102790|102925|102810|102950|102835|102905|102790|45
1641992960000|2022-01-12 13:09:20|102930|102805|102935|102820|102945|102835|102915|102800|20
1641992970000|2022-01-12 13:09:30|102925|102815|102935|102820|102950|102840|102925|102805|5
1641992980000|2022-01-12 13:09:40|102930|102815|102925|102810|102935|102825|102920|102805|15
1641992990000|2022-01-12 13:09:50|102920|102805|102995|102885|102995|102885|102910|102795|40
1641993000000|2022-01-12 13:10:00|103000|102900|103005|102890|103030|102915|102995|102885|180
1641993010000|2022-01-12 13:10:10|103000|102885|103005|102885|103020|102910|102985|102870|25
1641993020000|2022-01-12 13:10:20|103015|102890|103005|102890|103040|102920|103000|102890|30
1641993030000|2022-01-12 13:10:30|103000|102895|103005|102890|103025|102910|102995|102890|50
1641993040000|2022-01-12 13:10:40|103010|102895|103045|102920|103045|102920|103000|102890|35
1641993050000|2022-01-12 13:10:50|103040|102930|103005|102885|103055|102940|103005|102885|55
1641993060000|2022-01-12 13:11:00|103000|102895|103015|102900|103035|102915|103000|102890|50
1641993070000|2022-01-12 13:11:10|103010|102895|103030|102915|103030|102915|102995|102885|0
1641993080000|2022-01-12 13:11:20|103040|102920|103040|102920|103050|102940|103035|102920|25
1641993090000|2022-01-12 13:11:30|103045|102925|103055|102940|103060|102945|103040|102925|40
1641993100000|2022-01-12 13:11:40|103050|102935|103050|102930|103060|102940|103040|102925|15
1641993110000|2022-01-12 13:11:50|103055|102940|103040|102930|103060|102945|103040|102930|25
1641993120000|2022-01-12 13:12:00|103020|102905|103050|102935|103050|102940|103020|102905|25
1641993130000|2022-01-12 13:12:10|103045|102930|103045|102930|103050|102940|103035|102920|55
1641993140000|2022-01-12 13:12:20|103050|102935|103070|102955|103090|102975|103040|102930|170
1641993150000|2022-01-12 13:12:30|103060|102960|103040|102930|103070|102960|103030|102915|40
1641993160000|2022-01-12 13:12:40|103045|102920|103020|102905|103045|102920|102990|102875|145
1641993170000|2022-01-12 13:12:50|103010|102900|103040|102930|103040|102930|103010|102900|35
1641993180000|2022-01-12 13:13:00|103055|102940|103105|102995|103130|103005|103050|102940|395
1641993190000|2022-01-12 13:13:10|103115|103000|103090|102980|103125|103005|103085|102975|15
1641993200000|2022-01-12 13:13:20|103085|102975|103075|102960|103095|102980|103055|102940|45
1641993210000|2022-01-12 13:13:30|103070|102950|103065|102950|103070|102960|103045|102935|0
1641993220000|2022-01-12 13:13:40|103060|102955|103120|103010|103120|103010|103060|102950|25
1641993230000|2022-01-12 13:13:50|103115|103000|103135|103025|103150|103035|103115|103000|90
1641993240000|2022-01-12 13:14:00|103130|103020|103125|103015|103155|103040|103120|103005|40
1641993250000|2022-01-12 13:14:10|103130|103020|103160|103050|103160|103050|103130|103020|45
1641993260000|2022-01-12 13:14:20|103165|103055|103165|103055|103180|103070|103160|103050|40
1641993270000|2022-01-12 13:14:30|103160|103045|103200|103095|103200|103095|103150|103040|70
1641993280000|2022-01-12 13:14:40|103205|103090|103200|103090|103210|103095|103190|103075|30
1641993290000|2022-01-12 13:14:50|103205|103100|103185|103075|103210|103100|103175|103060|130
1641993300000|2022-01-12 13:15:00|103190|103065|103190|103075|103210|103100|103175|103060|35
1641993310000|2022-01-12 13:15:10|103185|103070|103175|103065|103200|103090|103175|103065|35
1641993320000|2022-01-12 13:15:20|103185|103070|103195|103080|103210|103095|103180|103065|20
1641993330000|2022-01-12 13:15:30|103190|103075|103210|103095|103210|103095|103190|103075|10
1641993340000|2022-01-12 13:15:40|103225|103110|103235|103125|103260|103145|103225|103110|185
1641993350000|2022-01-12 13:15:50|103240|103130|103230|103115|103250|103135|103225|103115|35
1641993360000|2022-01-12 13:16:00|103240|103120|103190|103075|103240|103125|103190|103070|155
1641993370000|2022-01-12 13:16:10|103185|103070|103220|103110|103220|103110|103185|103070|15
1641993380000|2022-01-12 13:16:20|103210|103105|103220|103110|103225|103110|103210|103095|10
1641993390000|2022-01-12 13:16:30|103230|103115|103190|103075|103240|103120|103180|103070|50
1641993400000|2022-01-12 13:16:40|103200|103080|103225|103110|103230|103125|103200|103080|45
1641993410000|2022-01-12 13:16:50|103220|103115|103260|103145|103265|103150|103220|103115|70
1641993420000|2022-01-12 13:17:00|103255|103140|103290|103180|103305|103190|103250|103140|175
1641993430000|2022-01-12 13:17:10|103280|103175|103270|103160|103290|103180|103270|103160|30
1641993440000|2022-01-12 13:17:20|103250|103155|103230|103115|103260|103155|103230|103115|60
1641993450000|2022-01-12 13:17:30|103235|103125|103250|103140|103260|103145|103230|103125|10
1641993460000|2022-01-12 13:17:40|103260|103145|103230|103115|103270|103155|103220|103105|35
1641993470000|2022-01-12 13:17:50|103225|103110|103210|103100|103225|103110|103205|103095|0
1641993480000|2022-01-12 13:18:00|103205|103090|103215|103100|103215|103105|103195|103080|130
1641993490000|2022-01-12 13:18:10|103210|103095|103200|103085|103210|103095|103190|103075|50
1641993500000|2022-01-12 13:18:20|103195|103090|103260|103145|103260|103145|103195|103085|60
1641993510000|2022-01-12 13:18:30|103265|103150|103210|103090|103265|103150|103200|103090|95
1641993520000|2022-01-12 13:18:40|103205|103080|103170|103060|103205|103085|103170|103060|80
1641993530000|2022-01-12 13:18:50|103175|103055|103155|103040|103175|103055|103140|103030|185
1641993540000|2022-01-12 13:19:00|103150|103045|103175|103055|103195|103080|103150|103035|25
1641993550000|2022-01-12 13:19:10|103170|103050|103175|103055|103185|103065|103165|103045|5
1641993560000|2022-01-12 13:19:20|103180|103060|103180|103065|103195|103085|103165|103045|10
1641993570000|2022-01-12 13:19:30|103185|103075|103210|103090|103220|103105|103175|103060|30
1641993580000|2022-01-12 13:19:40|103215|103100|103230|103115|103245|103130|103215|103100|0
1641993590000|2022-01-12 13:19:50|103235|103120|103215|103095|103235|103120|103215|103095|5
1641993600000|2022-01-12 13:20:00|103210|103100|103180|103065|103220|103105|103175|103055|40
1641993610000|2022-01-12 13:20:10|103175|103070|103230|103125|103230|103125|103175|103065|15
1641993620000|2022-01-12 13:20:20|103225|103120|103225|103105|103255|103140|103225|103105|10
1641993630000|2022-01-12 13:20:30|103210|103110|103210|103095|103210|103115|103200|103085|125
1641993640000|2022-01-12 13:20:40|103200|103090|103230|103115|103240|103125|103195|103085|0
1641993650000|2022-01-12 13:20:50|103235|103120|103290|103175|103290|103175|103235|103120|110
1641993660000|2022-01-12 13:21:00|103285|103155|103250|103135|103285|103155|103250|103135|45
1641993670000|2022-01-12 13:21:10|103245|103125|103245|103135|103250|103135|103235|103125|40
1641993680000|2022-01-12 13:21:20|103235|103125|103240|103125|103245|103130|103230|103115|0
1641993690000|2022-01-12 13:21:30|103235|103115|103230|103115|103245|103130|103220|103105|20
1641993700000|2022-01-12 13:21:40|103235|103120|103245|103130|103250|103145|103225|103110|30
1641993710000|2022-01-12 13:21:50|103250|103135|103230|103120|103250|103140|103230|103120|10
1641993720000|2022-01-12 13:22:00|103225|103105|103245|103135|103250|103135|103215|103100|15
1641993730000|2022-01-12 13:22:10|103250|103130|103265|103155|103270|103155|103235|103120|25
1641993740000|2022-01-12 13:22:20|103260|103145|103270|103155|103280|103165|103260|103145|25
1641993750000|2022-01-12 13:22:30|103265|103165|103300|103185|103305|103195|103265|103165|50
1641993760000|2022-01-12 13:22:40|103305|103190|103320|103210|103325|103210|103300|103185|35
1641993770000|2022-01-12 13:22:50|103325|103205|103330|103215|103330|103220|103320|103200|35
1641993780000|2022-01-12 13:23:00|103325|103210|103290|103175|103325|103210|103270|103160|100
1641993790000|2022-01-12 13:23:10|103280|103170|103280|103170|103285|103170|103270|103155|65
1641993800000|2022-01-12 13:23:20|103285|103175|103285|103175|103295|103175|103280|103170|80
1641993810000|2022-01-12 13:23:30|103295|103180|103280|103170|103310|103190|103280|103170|25
1641993820000|2022-01-12 13:23:40|103290|103175|103300|103185|103305|103190|103290|103175|10
1641993830000|2022-01-12 13:23:50|103295|103180|103310|103195|103310|103200|103290|103180|0
1641993840000|2022-01-12 13:24:00|103305|103200|103330|103215|103340|103225|103305|103200|50
1641993850000|2022-01-12 13:24:10|103325|103210|103325|103215|103330|103215|103325|103205|0
1641993860000|2022-01-12 13:24:20|103320|103205|103350|103235|103355|103245|103320|103205|55
1641993870000|2022-01-12 13:24:30|103345|103230|103350|103235|103360|103245|103340|103230|5
1641993880000|2022-01-12 13:24:40|103355|103245|103360|103245|103360|103245|103340|103225|150
1641993890000|2022-01-12 13:24:50|103370|103255|103375|103255|103375|103260|103350|103235|155
1641993900000|2022-01-12 13:25:00|103370|103265|103390|103265|103390|103275|103370|103255|40
1641993910000|2022-01-12 13:25:10|103385|103275|103405|103290|103430|103315|103385|103270|150
1641993920000|2022-01-12 13:25:20|103415|103300|103430|103315|103430|103315|103410|103295|30
1641993930000|2022-01-12 13:25:30|103425|103310|103435|103325|103440|103330|103425|103310|45
1641993940000|2022-01-12 13:25:40|103440|103320|103425|103310|103440|103330|103410|103300|95
1641993950000|2022-01-12 13:25:50|103415|103305|103380|103265|103420|103305|103380|103265|75
1641993960000|2022-01-12 13:26:00|103375|103260|103395|103280|103410|103285|103375|103260|30
1641993970000|2022-01-12 13:26:10|103390|103275|103460|103335|103475|103350|103385|103265|950
1641993980000|2022-01-12 13:26:20|103450|103345|103400|103290|103450|103345|103400|103290|20
1641993990000|2022-01-12 13:26:30|103395|103280|103395|103285|103410|103295|103395|103280|30
1641994000000|2022-01-12 13:26:40|103400|103270|103340|103225|103400|103270|103335|103225|140
1641994010000|2022-01-12 13:26:50|103335|103215|103315|103195|103340|103215|103315|103195|10
1641994020000|2022-01-12 13:27:00|103320|103205|103310|103195|103345|103225|103310|103195|60
1641994030000|2022-01-12 13:27:10|103300|103175|103300|103175|103305|103190|103290|103175|50
1641994040000|2022-01-12 13:27:20|103295|103170|103325|103205|103335|103215|103295|103170|45
1641994050000|2022-01-12 13:27:30|103315|103195|103270|103145|103315|103195|103270|103145|90
1641994060000|2022-01-12 13:27:40|103260|103140|103285|103175|103290|103175|103250|103135|55
1641994070000|2022-01-12 13:27:50|103290|103165|103295|103175|103300|103175|103285|103165|75
1641994080000|2022-01-12 13:28:00|103300|103185|103310|103200|103330|103210|103300|103185|25
1641994090000|2022-01-12 13:28:10|103305|103185|103285|103165|103310|103200|103285|103155|20
1641994100000|2022-01-12 13:28:20|103275|103160|103285|103155|103285|103160|103275|103155|5
1641994110000|2022-01-12 13:28:30|103290|103160|103310|103185|103315|103185|103290|103160|5
1641994120000|2022-01-12 13:28:40|103305|103195|103325|103195|103325|103195|103305|103195|105
1641994130000|2022-01-12 13:28:50|103330|103210|103370|103250|103370|103250|103330|103210|15
1641994140000|2022-01-12 13:29:00|103360|103245|103345|103215|103370|103250|103340|103205|30
1641994150000|2022-01-12 13:29:10|103335|103210|103335|103215|103335|103215|103310|103195|20
1641994160000|2022-01-12 13:29:20|103330|103220|103325|103210|103330|103220|103325|103195|15
1641994170000|2022-01-12 13:29:30|103345|103215|103300|103180|103345|103215|103290|103175|235
1641994180000|2022-01-12 13:29:40|103285|103175|103290|103170|103295|103175|103280|103170|95
1641994190000|2022-01-12 13:29:50|103325|103200|103355|103220|103355|103220|103325|103195|230
1641994200000|2022-01-12 13:30:00|103345|103225|103300|103180|103345|103240|103245|103115|250
1641994210000|2022-01-12 13:30:10|103305|103190|103305|103175|103360|103230|103280|103140|610
1641994220000|2022-01-12 13:30:20|103300|103170|103320|103205|103320|103205|103275|103155|225
1641994230000|2022-01-12 13:30:30|103315|103195|103285|103170|103320|103200|103275|103145|260
1641994240000|2022-01-12 13:30:40|103280|103155|103300|103180|103310|103190|103275|103155|45
1641994250000|2022-01-12 13:30:50|103275|103160|103300|103180|103300|103180|103225|103110|205
1641994260000|2022-01-12 13:31:00|103275|103160|103275|103155|103280|103165|103265|103140|95
1641994270000|2022-01-12 13:31:10|103265|103160|103300|103185|103325|103200|103265|103160|25
1641994280000|2022-01-12 13:31:20|103285|103160|103270|103155|103290|103175|103260|103145|45
1641994290000|2022-01-12 13:31:30|103275|103160|103290|103175|103295|103180|103225|103110|525
1641994300000|2022-01-12 13:31:40|103285|103165|103290|103180|103310|103195|103280|103165|210
1641994310000|2022-01-12 13:31:50|103295|103175|103295|103180|103320|103210|103290|103175|100
1641994320000|2022-01-12 13:32:00|103285|103175|103265|103155|103305|103190|103230|103115|315
1641994330000|2022-01-12 13:32:10|103260|103145|103270|103155|103295|103175|103260|103140|5
1641994340000|2022-01-12 13:32:20|103265|103150|103255|103145|103270|103150|103250|103135|20
1641994350000|2022-01-12 13:32:30|103270|103140|103320|103200|103320|103205|103270|103140|60
1641994360000|2022-01-12 13:32:40|103330|103205|103340|103225|103360|103245|103330|103205|55
1641994370000|2022-01-12 13:32:50|103345|103230|103390|103275|103390|103280|103330|103215|210
1641994380000|2022-01-12 13:33:00|103395|103285|103455|103340|103455|103340|103385|103270|175
1641994390000|2022-01-12 13:33:10|103445|103335|103475|103360|103500|103385|103445|103330|310
1641994400000|2022-01-12 13:33:20|103465|103350|103505|103395|103535|103420|103455|103340|560
1641994410000|2022-01-12 13:33:30|103515|103400|103545|103435|103545|103435|103505|103395|100
1641994420000|2022-01-12 13:33:40|103555|103440|103500|103390|103555|103440|103500|103390|85
1641994430000|2022-01-12 13:33:50|103505|103395|103510|103395|103530|103410|103500|103390|90
1641994440000|2022-01-12 13:34:00|103505|103400|103500|103380|103550|103440|103500|103380|955
1641994450000|2022-01-12 13:34:10|103490|103375|103480|103360|103490|103380|103450|103335|180
1641994460000|2022-01-12 13:34:20|103475|103350|103490|103375|103495|103385|103470|103350|10
1641994470000|2022-01-12 13:34:30|103495|103380|103530|103415|103545|103435|103495|103380|60
1641994480000|2022-01-12 13:34:40|103535|103420|103555|103440|103560|103445|103530|103415|30
1641994490000|2022-01-12 13:34:50|103560|103445|103555|103440|103560|103445|103530|103415|90
1641994500000|2022-01-12 13:35:00|103565|103435|103505|103395|103575|103460|103505|103395|150
1641994510000|2022-01-12 13:35:10|103510|103390|103520|103410|103525|103410|103505|103390|180
1641994520000|2022-01-12 13:35:20|103525|103405|103540|103430|103545|103430|103510|103400|60
1641994530000|2022-01-12 13:35:30|103545|103440|103560|103440|103565|103450|103545|103435|25
1641994540000|2022-01-12 13:35:40|103565|103450|103585|103475|103590|103475|103565|103450|50
1641994550000|2022-01-12 13:35:50|103600|103485|103560|103450|103600|103485|103560|103445|185
1641994560000|2022-01-12 13:36:00|103555|103445|103570|103460|103585|103475|103555|103440|90
1641994570000|2022-01-12 13:36:10|103575|103465|103595|103480|103595|103480|103570|103455|35
1641994580000|2022-01-12 13:36:20|103590|103475|103605|103490|103630|103515|103590|103475|85
1641994590000|2022-01-12 13:36:30|103610|103495|103615|103505|103640|103525|103610|103490|250
1641994600000|2022-01-12 13:36:40|103610|103500|103615|103505|103630|103515|103600|103490|30
1641994610000|2022-01-12 13:36:50|103610|103500|103625|103515|103625|103515|103580|103470|75
1641994620000|2022-01-12 13:37:00|103630|103510|103690|103580|103695|103580|103625|103510|310
1641994630000|2022-01-12 13:37:10|103680|103575|103690|103580|103690|103580|103670|103560|80
1641994640000|2022-01-12 13:37:20|103685|103575|103680|103565|103690|103580|103670|103560|45
1641994650000|2022-01-12 13:37:30|103675|103560|103685|103575|103690|103580|103670|103560|50
1641994660000|2022-01-12 13:37:40|103690|103570|103685|103575|103690|103575|103670|103555|85
1641994670000|2022-01-12 13:37:50|103690|103580|103665|103550|103690|103580|103655|103540|155
1641994680000|2022-01-12 13:38:00|103655|103545|103685|103575|103690|103575|103655|103545|270
1641994690000|2022-01-12 13:38:10|103690|103580|103730|103620|103735|103620|103680|103570|160
1641994700000|2022-01-12 13:38:20|103725|103625|103725|103615|103740|103625|103725|103605|60
1641994710000|2022-01-12 13:38:30|103730|103620|103720|103605|103750|103635|103720|103605|30
1641994720000|2022-01-12 13:38:40|103725|103625|103730|103625|103745|103625|103710|103600|460
1641994730000|2022-01-12 13:38:50|103735|103620|103725|103610|103755|103645|103725|103610|550
1641994740000|2022-01-12 13:39:00|103730|103615|103715|103600|103730|103615|103710|103595|30
1641994750000|2022-01-12 13:39:10|103710|103595|103685|103570|103710|103600|103680|103565|35
1641994760000|2022-01-12 13:39:20|103680|103565|103680|103570|103695|103575|103670|103555|60
1641994770000|2022-01-12 13:39:30|103685|103565|103685|103575|103690|103580|103675|103560|135
1641994780000|2022-01-12 13:39:40|103695|103580|103680|103565|103720|103605|103680|103565|100
1641994790000|2022-01-12 13:39:50|103675|103560|103680|103570|103685|103575|103675|103560|5
1641994800000|2022-01-12 13:40:00|103675|103565|103720|103605|103730|103615|103675|103565|35
1641994810000|2022-01-12 13:40:10|103715|103610|103670|103555|103730|103615|103670|103555|120
1641994820000|2022-01-12 13:40:20|103665|103550|103675|103555|103690|103575|103665|103550|15
1641994830000|2022-01-12 13:40:30|103670|103550|103665|103550|103685|103570|103655|103540|75
1641994840000|2022-01-12 13:40:40|103660|103540|103660|103540|103665|103550|103655|103540|0
1641994850000|2022-01-12 13:40:50|103655|103535|103630|103515|103660|103550|103615|103500|170
1641994860000|2022-01-12 13:41:00|103625|103505|103610|103495|103630|103520|103600|103490|40
1641994870000|2022-01-12 13:41:10|103605|103500|103600|103485|103610|103500|103595|103485|35
1641994880000|2022-01-12 13:41:20|103590|103475|103615|103495|103615|103495|103590|103475|30
1641994890000|2022-01-12 13:41:30|103610|103475|103590|103470|103610|103480|103585|103470|25
1641994900000|2022-01-12 13:41:40|103585|103475|103550|103435|103590|103480|103550|103435|35
1641994910000|2022-01-12 13:41:50|103545|103430|103565|103450|103570|103460|103540|103425|15
1641994920000|2022-01-12 13:42:00|103550|103435|103540|103430|103555|103445|103540|103425|105
1641994930000|2022-01-12 13:42:10|103545|103425|103585|103470|103585|103470|103540|103425|25
1641994940000|2022-01-12 13:42:20|103590|103475|103565|103445|103590|103475|103550|103445|35
1641994950000|2022-01-12 13:42:30|103560|103450|103555|103440|103570|103455|103555|103440|55
1641994960000|2022-01-12 13:42:40|103550|103430|103555|103445|103560|103445|103535|103420|0
1641994970000|2022-01-12 13:42:50|103560|103455|103530|103415|103575|103455|103530|103415|35
1641994980000|2022-01-12 13:43:00|103535|103410|103525|103410|103535|103425|103520|103400|15
1641994990000|2022-01-12 13:43:10|103530|103415|103535|103425|103545|103435|103530|103410|0
1641995000000|2022-01-12 13:43:20|103540|103430|103555|103450|103575|103460|103540|103430|5
1641995010000|2022-01-12 13:43:30|103565|103460|103525|103405|103575|103460|103525|103405|25
1641995020000|2022-01-12 13:43:40|103520|103410|103535|103420|103545|103435|103510|103395|10
1641995030000|2022-01-12 13:43:50|103530|103415|103545|103430|103545|103430|103515|103400|80
1641995040000|2022-01-12 13:44:00|103540|103435|103515|103405|103545|103435|103515|103405|15
1641995050000|2022-01-12 13:44:10|103520|103400|103515|103400|103525|103415|103510|103395|20
1641995060000|2022-01-12 13:44:20|103510|103395|103510|103395|103520|103410|103505|103395|30
1641995070000|2022-01-12 13:44:30|103505|103385|103520|103410|103520|103410|103490|103385|15
1641995080000|2022-01-12 13:44:40|103525|103420|103500|103385|103535|103420|103495|103385|50
1641995090000|2022-01-12 13:44:50|103495|103390|103500|103385|103500|103390|103485|103380|25
1641995100000|2022-01-12 13:45:00|103495|103380|103495|103385|103515|103405|103490|103380|100
1641995110000|2022-01-12 13:45:10|103490|103380|103510|103395|103510|103400|103485|103370|60
1641995120000|2022-01-12 13:45:20|103500|103400|103505|103395|103520|103410|103495|103385|85
1641995130000|2022-01-12 13:45:30|103500|103390|103500|103390|103510|103400|103500|103380|20
1641995140000|2022-01-12 13:45:40|103505|103395|103520|103405|103520|103405|103500|103385|10
1641995150000|2022-01-12 13:45:50|103515|103410|103510|103400|103520|103410|103510|103395|20
1641995160000|2022-01-12 13:46:00|103515|103395|103490|103375|103515|103400|103490|103375|55
1641995170000|2022-01-12 13:46:10|103495|103380|103440|103325|103495|103380|103440|103325|130
1641995180000|2022-01-12 13:46:20|103435|103320|103440|103330|103450|103335|103420|103305|20
1641995190000|2022-01-12 13:46:30|103445|103325|103460|103345|103460|103345|103435|103325|60
1641995200000|2022-01-12 13:46:40|103455|103340|103460|103350|103470|103360|103450|103335|45
1641995210000|2022-01-12 13:46:50|103465|103355|103470|103360|103475|103360|103460|103345|20
1641995220000|2022-01-12 13:47:00|103465|103355|103450|103335|103465|103355|103425|103310|175
1641995230000|2022-01-12 13:47:10|103455|103340|103480|103365|103480|103365|103455|103340|15
1641995240000|2022-01-12 13:47:20|103485|103370|103490|103375|103500|103390|103480|103365|125
1641995250000|2022-01-12 13:47:30|103495|103370|103495|103380|103495|103380|103475|103365|590
1641995260000|2022-01-12 13:47:40|103485|103375|103480|103365|103495|103380|103480|103365|0
1641995270000|2022-01-12 13:47:50|103485|103375|103470|103360|103485|103375|103460|103345|85
1641995280000|2022-01-12 13:48:00|103475|103365|103515|103405|103515|103405|103475|103360|60
1641995290000|2022-01-12 13:48:10|103520|103410|103545|103430|103545|103430|103500|103390|20
1641995300000|2022-01-12 13:48:20|103535|103425|103535|103425|103560|103445|103530|103425|35
1641995310000|2022-01-12 13:48:30|103515|103420|103505|103395|103520|103420|103500|103385|170
1641995320000|2022-01-12 13:48:40|103510|103390|103510|103395|103515|103400|103470|103350|95
1641995330000|2022-01-12 13:48:50|103505|103390|103485|103360|103505|103390|103475|103360|0
1641995340000|2022-01-12 13:49:00|103475|103355|103455|103330|103485|103365|103455|103330|5
1641995350000|2022-01-12 13:49:10|103445|103335|103475|103355|103475|103355|103445|103330|55
1641995360000|2022-01-12 13:49:20|103485|103370|103510|103395|103510|103400|103455|103345|95
1641995370000|2022-01-12 13:49:30|103505|103390|103530|103415|103540|103430|103505|103390|135
1641995380000|2022-01-12 13:49:40|103535|103420|103560|103445|103560|103445|103535|103420|20
1641995390000|2022-01-12 13:49:50|103565|103450|103605|103490|103605|103490|103565|103450|25
1641995400000|2022-01-12 13:50:00|103610|103500|103600|103490|103610|103500|103585|103470|75
1641995410000|2022-01-12 13:50:10|103610|103495|103600|103490|103635|103525|103600|103485|15
1641995420000|2022-01-12 13:50:20|103605|103485|103595|103480|103605|103485|103565|103450|395
1641995430000|2022-01-12 13:50:30|103600|103485|103615|103500|103615|103510|103600|103485|25
1641995440000|2022-01-12 13:50:40|103610|103495|103590|103480|103615|103500|103575|103460|35
1641995450000|2022-01-12 13:50:50|103580|103485|103625|103515|103640|103530|103575|103460|155
1641995460000|2022-01-12 13:51:00|103630|103520|103620|103510|103635|103525|103615|103505|100
1641995470000|2022-01-12 13:51:10|103615|103505|103610|103495|103620|103505|103600|103490|30
1641995480000|2022-01-12 13:51:20|103605|103500|103625|103510|103650|103540|103605|103495|365
1641995490000|2022-01-12 13:51:30|103635|103520|103645|103530|103660|103545|103630|103515|55
1641995500000|2022-01-12 13:51:40|103640|103520|103635|103520|103640|103530|103620|103510|90
1641995510000|2022-01-12 13:51:50|103620|103505|103655|103545|103655|103550|103620|103505|75
1641995520000|2022-01-12 13:52:00|103660|103550|103630|103515|103660|103550|103630|103515|45
1641995530000|2022-01-12 13:52:10|103640|103520|103640|103530|103655|103545|103635|103520|25
1641995540000|2022-01-12 13:52:20|103650|103535|103650|103535|103650|103540|103640|103525|25
1641995550000|2022-01-12 13:52:30|103645|103530|103645|103535|103650|103545|103630|103515|0
1641995560000|2022-01-12 13:52:40|103650|103540|103655|103545|103670|103565|103645|103540|80
1641995570000|2022-01-12 13:52:50|103650|103540|103620|103510|103650|103545|103620|103505|60
1641995580000|2022-01-12 13:53:00|103615|103500|103640|103525|103640|103530|103610|103495|180
1641995590000|2022-01-12 13:53:10|103645|103530|103660|103550|103660|103550|103640|103530|40
1641995600000|2022-01-12 13:53:20|103675|103565|103705|103590|103710|103600|103675|103565|175
1641995610000|2022-01-12 13:53:30|103700|103585|103720|103605|103720|103605|103695|103585|120
1641995620000|2022-01-12 13:53:40|103715|103600|103735|103620|103760|103645|103710|103600|165
1641995630000|2022-01-12 13:53:50|103740|103625|103765|103655|103770|103660|103735|103620|45
1641995640000|2022-01-12 13:54:00|103780|103670|103750|103635|103780|103670|103750|103635|160
1641995650000|2022-01-12 13:54:10|103755|103640|103740|103625|103775|103660|103740|103625|20
1641995660000|2022-01-12 13:54:20|103745|103635|103755|103645|103770|103655|103740|103630|35
1641995670000|2022-01-12 13:54:30|103745|103635|103775|103660|103775|103660|103745|103635|40
1641995680000|2022-01-12 13:54:40|103770|103655|103740|103630|103770|103655|103730|103620|145
1641995690000|2022-01-12 13:54:50|103735|103625|103740|103630|103740|103630|103730|103615|15
1641995700000|2022-01-12 13:55:00|103735|103625|103725|103610|103735|103630|103715|103600|205
1641995710000|2022-01-12 13:55:10|103730|103615|103720|103610|103730|103615|103710|103595|40
1641995720000|2022-01-12 13:55:20|103705|103605|103700|103585|103705|103605|103685|103575|125
1641995730000|2022-01-12 13:55:30|103695|103580|103700|103585|103700|103590|103680|103570|65
1641995740000|2022-01-12 13:55:40|103705|103590|103670|103560|103710|103595|103670|103560|25
1641995750000|2022-01-12 13:55:50|103675|103540|103645|103525|103675|103540|103640|103525|465
1641995760000|2022-01-12 13:56:00|103640|103530|103665|103550|103665|103550|103640|103525|80
1641995770000|2022-01-12 13:56:10|103670|103555|103675|103565|103680|103570|103670|103555|5
1641995780000|2022-01-12 13:56:20|103680|103575|103680|103570|103690|103580|103680|103570|20
1641995790000|2022-01-12 13:56:30|103685|103575|103670|103560|103690|103580|103665|103550|55
1641995800000|2022-01-12 13:56:40|103675|103565|103705|103590|103705|103590|103675|103565|30
1641995810000|2022-01-12 13:56:50|103700|103580|103710|103595|103710|103600|103690|103580|10
1641995820000|2022-01-12 13:57:00|103700|103600|103705|103595|103710|103600|103680|103565|30
1641995830000|2022-01-12 13:57:10|103710|103605|103705|103585|103725|103610|103690|103575|45
1641995840000|2022-01-12 13:57:20|103700|103590|103715|103605|103715|103605|103690|103575|35
1641995850000|2022-01-12 13:57:30|103720|103610|103725|103610|103730|103615|103715|103605|45
1641995860000|2022-01-12 13:57:40|103730|103605|103705|103595|103730|103620|103695|103580|150
1641995870000|2022-01-12 13:57:50|103715|103600|103685|103570|103720|103605|103680|103565|145
1641995880000|2022-01-12 13:58:00|103680|103565|103710|103595|103710|103600|103680|103560|40
1641995890000|2022-01-12 13:58:10|103720|103600|103740|103630|103740|103630|103715|103600|45
1641995900000|2022-01-12 13:58:20|103735|103625|103725|103610|103740|103625|103715|103605|30
1641995910000|2022-01-12 13:58:30|103720|103605|103740|103625|103740|103630|103715|103605|60
1641995920000|2022-01-12 13:58:40|103735|103620|103745|103635|103750|103635|103730|103620|65
1641995930000|2022-01-12 13:58:50|103750|103630|103750|103640|103755|103645|103735|103620|40
1641995940000|2022-01-12 13:59:00|103740|103630|103735|103625|103750|103640|103725|103610|50
1641995950000|2022-01-12 13:59:10|103740|103630|103745|103630|103750|103640|103735|103625|5
1641995960000|2022-01-12 13:59:20|103750|103635|103745|103630|103750|103640|103730|103620|20
1641995970000|2022-01-12 13:59:30|103750|103640|103740|103630|103750|103640|103740|103630|0
1641995980000|2022-01-12 13:59:40|103745|103635|103725|103620|103755|103645|103725|103615|35
1641995990000|2022-01-12 13:59:50|103735|103615|103730|103615|103740|103630|103725|103610|15
1641996000000|2022-01-12 14:00:00|103740|103620|103730|103610|103740|103630|103720|103605|60
1641996010000|2022-01-12 14:00:10|103725|103615|103695|103580|103730|103620|103680|103565|60
1641996020000|2022-01-12 14:00:20|103700|103585|103670|103555|103700|103585|103665|103550|140
1641996030000|2022-01-12 14:00:30|103665|103560|103690|103580|103695|103580|103665|103560|105
1641996040000|2022-01-12 14:00:40|103695|103585|103710|103595|103715|103600|103695|103585|55
1641996050000|2022-01-12 14:00:50|103705|103600|103705|103600|103710|103600|103695|103590|10
1641996060000|2022-01-12 14:01:00|103710|103605|103680|103575|103715|103605|103680|103570|15
1641996070000|2022-01-12 14:01:10|103685|103570|103700|103590|103705|103590|103680|103570|0
1641996080000|2022-01-12 14:01:20|103715|103585|103725|103610|103735|103625|103715|103585|40
1641996090000|2022-01-12 14:01:30|103730|103615|103735|103620|103735|103625|103725|103610|10
1641996100000|2022-01-12 14:01:40|103730|103615|103775|103660|103775|103660|103730|103615|35
1641996110000|2022-01-12 14:01:50|103785|103665|103820|103705|103825|103710|103785|103660|230
1641996120000|2022-01-12 14:02:00|103810|103700|103785|103670|103835|103725|103785|103670|55
1641996130000|2022-01-12 14:02:10|103780|103675|103805|103695|103815|103700|103765|103650|110
1641996140000|2022-01-12 14:02:20|103810|103700|103815|103695|103830|103715|103810|103695|25
1641996150000|2022-01-12 14:02:30|103820|103700|103820|103710|103835|103730|103805|103690|40
1641996160000|2022-01-12 14:02:40|103825|103705|103830|103720|103840|103725|103825|103705|10
1641996170000|2022-01-12 14:02:50|103825|103715|103825|103715|103825|103715|103820|103705|35
1641996180000|2022-01-12 14:03:00|103830|103720|103825|103710|103830|103720|103815|103700|50
1641996190000|2022-01-12 14:03:10|103830|103715|103885|103765|103890|103775|103820|103710|220
1641996200000|2022-01-12 14:03:20|103880|103775|103880|103760|103890|103785|103875|103760|120
1641996210000|2022-01-12 14:03:30|103875|103765|103890|103780|103890|103780|103870|103760|60
1641996220000|2022-01-12 14:03:40|103895|103785|103900|103790|103905|103795|103890|103780|135
1641996230000|2022-01-12 14:03:50|103895|103785|103885|103775|103905|103790|103885|103775|30
1641996240000|2022-01-12 14:04:00|103890|103780|103910|103805|103915|103805|103880|103760|35
1641996250000|2022-01-12 14:04:10|103915|103800|103910|103800|103915|103805|103905|103790|170
1641996260000|2022-01-12 14:04:20|103905|103805|103905|103790|103910|103805|103895|103785|130
1641996270000|2022-01-12 14:04:30|103900|103785|103895|103780|103905|103795|103890|103775|30
1641996280000|2022-01-12 14:04:40|103890|103775|103860|103750|103890|103780|103860|103750|20
1641996290000|2022-01-12 14:04:50|103865|103745|103910|103795|103910|103795|103860|103745|165
1641996300000|2022-01-12 14:05:00|103915|103800|103945|103825|103945|103835|103915|103800|175
1641996310000|2022-01-12 14:05:10|103940|103815|103915|103795|103945|103815|103900|103790|145
1641996320000|2022-01-12 14:05:20|103910|103790|103895|103785|103915|103790|103895|103785|5
1641996330000|2022-01-12 14:05:30|103890|103775|103900|103785|103905|103795|103875|103765|95
1641996340000|2022-01-12 14:05:40|103905|103790|103875|103765|103905|103790|103875|103765|140
1641996350000|2022-01-12 14:05:50|103880|103760|103830|103715|103880|103770|103830|103715|215
1641996360000|2022-01-12 14:06:00|103825|103710|103810|103695|103825|103710|103795|103685|95
1641996370000|2022-01-12 14:06:10|103815|103700|103830|103720|103840|103730|103805|103690|30
1641996380000|2022-01-12 14:06:20|103835|103715|103825|103720|103835|103720|103825|103715|15
1641996390000|2022-01-12 14:06:30|103820|103715|103830|103715|103835|103725|103815|103705|10
1641996400000|2022-01-12 14:06:40|103825|103720|103875|103765|103880|103765|103805|103695|195
1641996410000|2022-01-12 14:06:50|103880|103760|103875|103760|103880|103765|103855|103745|65
1641996420000|2022-01-12 14:07:00|103880|103765|103875|103760|103895|103780|103875|103760|45
1641996430000|2022-01-12 14:07:10|103865|103765|103865|103750|103885|103775|103855|103745|130
1641996440000|2022-01-12 14:07:20|103860|103760|103885|103765|103905|103785|103860|103755|120
1641996450000|2022-01-12 14:07:30|103890|103770|103910|103795|103920|103810|103890|103770|20
1641996460000|2022-01-12 14:07:40|103905|103790|103905|103790|103910|103795|103885|103770|20
1641996470000|2022-01-12 14:07:50|103910|103800|103885|103775|103920|103805|103885|103775|70
1641996480000|2022-01-12 14:08:00|103890|103785|103915|103805|103930|103820|103890|103785|60
1641996490000|2022-01-12 14:08:10|103920|103810|103895|103785|103920|103810|103895|103785|5
1641996500000|2022-01-12 14:08:20|103890|103770|103870|103755|103890|103770|103855|103745|20
1641996510000|2022-01-12 14:08:30|103865|103750|103855|103735|103865|103750|103845|103730|110
1641996520000|2022-01-12 14:08:40|103865|103740|103865|103745|103870|103755|103860|103740|5
1641996530000|2022-01-12 14:08:50|103860|103750|103910|103795|103910|103800|103855|103745|510
1641996540000|2022-01-12 14:09:00|103920|103800|103915|103800|103925|103810|103905|103795|15
1641996550000|2022-01-12 14:09:10|103925|103805|103955|103850|103960|103850|103925|103805|140
1641996560000|2022-01-12 14:09:20|103960|103845|103960|103845|103980|103860|103955|103840|45
1641996570000|2022-01-12 14:09:30|103950|103840|103970|103860|103970|103860|103950|103835|0
1641996580000|2022-01-12 14:09:40|103965|103850|104035|103915|104035|103920|103965|103850|265
1641996590000|2022-01-12 14:09:50|104040|103920|104040|103925|104060|103940|104030|103915|245
1641996600000|2022-01-12 14:10:00|104035|103920|104045|103935|104045|103935|104030|103920|40
1641996610000|2022-01-12 14:10:10|104040|103930|104060|103950|104065|103955|104040|103930|45
1641996620000|2022-01-12 14:10:20|104055|103960|104040|103930|104070|103960|104040|103930|110
1641996630000|2022-01-12 14:10:30|104050|103935|104045|103930|104070|103955|104045|103930|220
1641996640000|2022-01-12 14:10:40|104050|103935|104040|103930|104055|103940|104035|103925|30
1641996650000|2022-01-12 14:10:50|104035|103925|104025|103910|104035|103925|104015|103900|75
1641996660000|2022-01-12 14:11:00|104030|103915|104030|103915|104045|103930|104020|103910|35
1641996670000|2022-01-12 14:11:10|104025|103910|104010|103900|104025|103915|104005|103890|60
1641996680000|2022-01-12 14:11:20|104015|103895|104015|103900|104015|103905|104005|103890|30
1641996690000|2022-01-12 14:11:30|104010|103895|104005|103895|104020|103905|104005|103890|0
1641996700000|2022-01-12 14:11:40|104010|103890|104005|103890|104015|103900|104005|103890|10
1641996710000|2022-01-12 14:11:50|104010|103895|103970|103865|104010|103900|103970|103865|75
1641996720000|2022-01-12 14:12:00|103975|103860|103975|103870|103985|103870|103965|103860|65
1641996730000|2022-01-12 14:12:10|103980|103865|103990|103870|103995|103880|103975|103860|15
1641996740000|2022-01-12 14:12:20|103995|103875|103975|103865|103995|103880|103975|103865|5
1641996750000|2022-01-12 14:12:30|103980|103870|103980|103865|103995|103875|103975|103860|80
1641996760000|2022-01-12 14:12:40|103975|103860|103980|103860|103985|103870|103975|103860|10
1641996770000|2022-01-12 14:12:50|103975|103865|103990|103875|103990|103875|103965|103855|25
1641996780000|2022-01-12 14:13:00|103985|103870|103995|103880|104010|103895|103985|103870|15
1641996790000|2022-01-12 14:13:10|103985|103875|103995|103880|104000|103880|103985|103870|50
1641996800000|2022-01-12 14:13:20|103990|103870|103965|103855|103990|103870|103960|103850|60
1641996810000|2022-01-12 14:13:30|103975|103860|103950|103840|103990|103880|103950|103840|150
1641996820000|2022-01-12 14:13:40|103955|103835|103935|103825|103955|103840|103920|103805|315
1641996830000|2022-01-12 14:13:50|103940|103820|103960|103850|103965|103855|103930|103815|85
1641996840000|2022-01-12 14:14:00|103955|103855|103995|103885|103995|103885|103955|103855|40
1641996850000|2022-01-12 14:14:10|103990|103880|104000|103890|104000|103890|103985|103875|60
1641996860000|2022-01-12 14:14:20|104005|103895|104005|103890|104010|103900|103990|103875|20
1641996870000|2022-01-12 14:14:30|104000|103885|103950|103840|104000|103890|103950|103835|90
1641996880000|2022-01-12 14:14:40|103945|103845|103935|103820|103945|103845|103930|103815|20
1641996890000|2022-01-12 14:14:50|103970|103815|103995|103880|103995|103880|103960|103815|50
1641996900000|2022-01-12 14:15:00|104000|103885|104010|103895|104015|103900|103995|103885|15
1641996910000|2022-01-12 14:15:10|104015|103900|104010|103905|104015|103905|104010|103895|0
1641996920000|2022-01-12 14:15:20|104015|103900|104015|103905|104020|103905|104010|103900|10
1641996930000|2022-01-12 14:15:30|104020|103900|104015|103900|104020|103910|104005|103885|65
1641996940000|2022-01-12 14:15:40|104000|103905|104005|103895|104005|103905|103995|103885|20
1641996950000|2022-01-12 14:15:50|103985|103890|103965|103850|103985|103895|103965|103850|25
1641996960000|2022-01-12 14:16:00|103955|103845|103960|103850|103965|103850|103955|103840|20
1641996970000|2022-01-12 14:16:10|103955|103845|103935|103820|103955|103845|103935|103820|25
1641996980000|2022-01-12 14:16:20|103925|103815|103910|103795|103925|103820|103890|103775|395
1641996990000|2022-01-12 14:16:30|103915|103800|103975|103860|103980|103865|103905|103790|225
1641997000000|2022-01-12 14:16:40|103980|103865|103990|103880|103990|103880|103975|103860|35
1641997010000|2022-01-12 14:16:50|103985|103870|103980|103870|104015|103900|103980|103870|80
1641997020000|2022-01-12 14:17:00|103975|103865|103985|103875|103995|103880|103965|103855|55
1641997030000|2022-01-12 14:17:10|103990|103870|103980|103865|103990|103875|103980|103865|15
1641997040000|2022-01-12 14:17:20|103975|103870|103970|103855|103980|103870|103960|103855|20
1641997050000|2022-01-12 14:17:30|103960|103850|103970|103860|103970|103860|103955|103845|25
1641997060000|2022-01-12 14:17:40|103965|103855|103960|103850|103965|103860|103955|103845|0
1641997070000|2022-01-12 14:17:50|103925|103810|103940|103825|103940|103825|103915|103805|285
1641997080000|2022-01-12 14:18:00|103935|103810|103915|103795|103935|103815|103905|103790|55
1641997090000|2022-01-12 14:18:10|103910|103800|103910|103795|103920|103800|103900|103785|45
1641997100000|2022-01-12 14:18:20|103900|103785|103915|103800|103915|103800|103895|103785|30
1641997110000|2022-01-12 14:18:30|103910|103795|103890|103780|103910|103795|103890|103775|170
1641997120000|2022-01-12 14:18:40|103895|103775|103895|103785|103900|103785|103890|103775|10
1641997130000|2022-01-12 14:18:50|103890|103775|103930|103820|103935|103825|103890|103775|20
1641997140000|2022-01-12 14:19:00|103925|103815|103955|103840|103955|103840|103925|103815|35
1641997150000|2022-01-12 14:19:10|103945|103830|103955|103845|103965|103845|103945|103830|15
1641997160000|2022-01-12 14:19:20|103965|103850|103950|103840|103965|103850|103950|103835|75
1641997170000|2022-01-12 14:19:30|103955|103835|103965|103845|103965|103850|103945|103835|10
1641997180000|2022-01-12 14:19:40|103960|103850|103955|103845|103960|103850|103955|103845|0
1641997190000|2022-01-12 14:19:50|103960|103840|103945|103830|103960|103845|103945|103830|15
1641997200000|2022-01-12 14:20:00|103940|103825|103905|103795|103940|103825|103905|103795|130
1641997210000|2022-01-12 14:20:10|103910|103790|103900|103780|103925|103805|103885|103775|165
1641997220000|2022-01-12 14:20:20|103895|103775|103885|103770|103895|103780|103860|103745|90
1641997230000|2022-01-12 14:20:30|103890|103775|103885|103775|103895|103785|103880|103765|70
1641997240000|2022-01-12 14:20:40|103890|103780|103930|103810|103930|103810|103890|103775|65
1641997250000|2022-01-12 14:20:50|103925|103815|103935|103820|103935|103820|103925|103810|40
1641997260000|2022-01-12 14:21:00|103940|103835|103955|103845|103965|103850|103940|103830|0
1641997270000|2022-01-12 14:21:10|103960|103850|103950|103840|103960|103850|103950|103835|10
1641997280000|2022-01-12 14:21:20|103955|103835|103960|103845|103960|103845|103925|103810|105
1641997290000|2022-01-12 14:21:30|103955|103840|103975|103855|103975|103860|103955|103840|10
1641997300000|2022-01-12 14:21:40|103970|103860|103955|103845|103975|103865|103955|103845|5
1641997310000|2022-01-12 14:21:50|103960|103850|103985|103875|103990|103880|103960|103845|75
1641997320000|2022-01-12 14:22:00|103990|103870|104020|103910|104020|103915|103985|103870|165
1641997330000|2022-01-12 14:22:10|104025|103920|104035|103925|104040|103930|104020|103905|315
1641997340000|2022-01-12 14:22:20|104040|103930|104060|103945|104060|103945|104040|103925|135
1641997350000|2022-01-12 14:22:30|104065|103950|104100|103985|104100|103990|104065|103940|420
1641997360000|2022-01-12 14:22:40|104095|103980|104125|104010|104125|104015|104090|103980|145
1641997370000|2022-01-12 14:22:50|104120|104015|104155|104040|104155|104045|104120|104010|50
1641997380000|2022-01-12 14:23:00|104150|104035|104145|104030|104155|104045|104135|104025|80
1641997390000|2022-01-12 14:23:10|104150|104035|104120|104005|104150|104040|104115|104000|195
1641997400000|2022-01-12 14:23:20|104115|104000|104095|103985|104115|104000|104090|103975|15
1641997410000|2022-01-12 14:23:30|104100|103990|104085|103975|104105|103995|104085|103975|30
1641997420000|2022-01-12 14:23:40|104080|103965|104100|103990|104110|104000|104080|103965|65
1641997430000|2022-01-12 14:23:50|104105|103995|104105|103990|104110|104000|104100|103990|25
1641997440000|2022-01-12 14:24:00|104100|103995|104105|103990|104105|103995|104090|103980|40
1641997450000|2022-01-12 14:24:10|104100|103995|104095|103985|104105|103995|104095|103985|20
1641997460000|2022-01-12 14:24:20|104100|103990|104120|104000|104120|104005|104095|103990|90
1641997470000|2022-01-12 14:24:30|104125|104010|104105|103990|104130|104015|104100|103990|105
1641997480000|2022-01-12 14:24:40|104100|103995|104115|104005|104115|104005|104100|103990|35
1641997490000|2022-01-12 14:24:50|104120|104010|104110|104000|104120|104010|104110|103995|50
1641997500000|2022-01-12 14:25:00|104120|104005|104120|104005|104125|104015|104110|103995|15
1641997510000|2022-01-12 14:25:10|104125|104015|104120|104000|104125|104015|104095|103980|140
1641997520000|2022-01-12 14:25:20|104125|104010|104110|104005|104135|104020|104110|104000|125
1641997530000|2022-01-12 14:25:30|104115|104010|104110|103995|104130|104020|104110|103995|55
1641997540000|2022-01-12 14:25:40|104115|104000|104125|104010|104125|104015|104115|104000|0
1641997550000|2022-01-12 14:25:50|104120|104005|104120|104005|104125|104010|104115|103995|5
1641997560000|2022-01-12 14:26:00|104125|104015|104145|104030|104150|104040|104120|104015|165
1641997570000|2022-01-12 14:26:10|104140|104035|104160|104045|104175|104055|104140|104035|105
1641997580000|2022-01-12 14:26:20|104155|104040|104160|104045|104160|104050|104150|104040|70
1641997590000|2022-01-12 14:26:30|104155|104050|104170|104060|104170|104060|104155|104045|55
1641997600000|2022-01-12 14:26:40|104165|104050|104185|104075|104190|104075|104160|104045|80
1641997610000|2022-01-12 14:26:50|104190|104070|104185|104075|104190|104075|104155|104045|95
1641997620000|2022-01-12 14:27:00|104180|104070|104235|104125|104240|104130|104180|104070|340
1641997630000|2022-01-12 14:27:10|104230|104120|104215|104105|104235|104125|104215|104105|25
1641997640000|2022-01-12 14:27:20|104210|104100|104195|104085|104215|104100|104185|104075|55
1641997650000|2022-01-12 14:27:30|104190|104080|104190|104075|104195|104080|104185|104075|25
1641997660000|2022-01-12 14:27:40|104185|104065|104155|104045|104190|104070|104155|104040|35
1641997670000|2022-01-12 14:27:50|104150|104050|104120|104010|104150|104050|104120|104010|190
1641997680000|2022-01-12 14:28:00|104125|104000|104120|104005|104140|104030|104110|104000|95
1641997690000|2022-01-12 14:28:10|104115|104000|104100|103990|104120|104005|104100|103985|10
1641997700000|2022-01-12 14:28:20|104105|103995|104085|103975|104115|104000|104085|103975|30
1641997710000|2022-01-12 14:28:30|104080|103965|104075|103960|104090|103975|104070|103955|65
1641997720000|2022-01-12 14:28:40|104050|103955|104070|103960|104075|103965|104050|103940|120
1641997730000|2022-01-12 14:28:50|104075|103965|104095|103980|104100|103985|104075|103965|110
1641997740000|2022-01-12 14:29:00|104090|103985|104075|103965|104095|103985|104070|103960|105
1641997750000|2022-01-12 14:29:10|104080|103970|104065|103945|104085|103975|104060|103945|140
1641997760000|2022-01-12 14:29:20|104060|103950|104080|103970|104080|103970|104060|103945|40
1641997770000|2022-01-12 14:29:30|104085|103980|104095|103980|104125|104010|104085|103980|85
1641997780000|2022-01-12 14:29:40|104090|103975|104080|103970|104100|103985|104075|103965|55
1641997790000|2022-01-12 14:29:50|104085|103975|104110|104000|104110|104000|104080|103965|15
1641997800000|2022-01-12 14:30:00|104120|104005|104185|104075|104185|104075|104115|104000|135
1641997810000|2022-01-12 14:30:10|104190|104090|104155|104040|104205|104090|104150|104040|75
1641997820000|2022-01-12 14:30:20|104150|104035|104110|104000|104150|104040|104110|104000|95
1641997830000|2022-01-12 14:30:30|104125|104010|104100|103985|104125|104010|104095|103980|100
1641997840000|2022-01-12 14:30:40|104095|103990|104165|104050|104165|104050|104095|103980|35
1641997850000|2022-01-12 14:30:50|104170|104055|104185|104075|104195|104085|104170|104055|25
1641997860000|2022-01-12 14:31:00|104195|104080|104250|104140|104265|104155|104190|104080|165
1641997870000|2022-01-12 14:31:10|104240|104135|104220|104105|104240|104135|104220|104105|60
1641997880000|2022-01-12 14:31:20|104210|104100|104205|104090|104235|104120|104190|104080|185
1641997890000|2022-01-12 14:31:30|104210|104095|104220|104105|104230|104120|104210|104095|125
1641997900000|2022-01-12 14:31:40|104215|104100|104210|104090|104215|104100|104185|104075|35
1641997910000|2022-01-12 14:31:50|104205|104095|104210|104100|104210|104100|104195|104080|35
1641997920000|2022-01-12 14:32:00|104220|104110|104230|104115|104230|104120|104215|104100|70
1641997930000|2022-01-12 14:32:10|104240|104120|104260|104145|104265|104150|104240|104120|65
1641997940000|2022-01-12 14:32:20|104255|104150|104260|104145|104260|104155|104255|104140|30
1641997950000|2022-01-12 14:32:30|104265|104150|104290|104180|104290|104180|104260|104150|185
1641997960000|2022-01-12 14:32:40|104300|104185|104305|104195|104320|104210|104300|104185|100
1641997970000|2022-01-12 14:32:50|104300|104185|104270|104160|104300|104185|104260|104150|85
1641997980000|2022-01-12 14:33:00|104255|104155|104290|104180|104290|104180|104255|104140|60
1641997990000|2022-01-12 14:33:10|104285|104185|104275|104170|104285|104185|104275|104160|50
1641998000000|2022-01-12 14:33:20|104270|104165|104265|104150|104275|104165|104245|104130|70
1641998010000|2022-01-12 14:33:30|104270|104155|104245|104135|104270|104160|104245|104130|30
1641998020000|2022-01-12 14:33:40|104240|104130|104275|104165|104280|104170|104240|104130|280
1641998030000|2022-01-12 14:33:50|104270|104150|104285|104175|104290|104180|104255|104140|70
1641998040000|2022-01-12 14:34:00|104290|104170|104290|104185|104290|104185|104275|104160|150
1641998050000|2022-01-12 14:34:10|104300|104195|104290|104180|104320|104210|104290|104180|190
1641998060000|2022-01-12 14:34:20|104285|104170|104280|104165|104285|104170|104275|104155|5
1641998070000|2022-01-12 14:34:30|104275|104160|104265|104155|104285|104175|104255|104145|105
1641998080000|2022-01-12 14:34:40|104270|104150|104255|104145|104270|104160|104230|104120|50
1641998090000|2022-01-12 14:34:50|104260|104140|104245|104130|104265|104155|104240|104125|70
1641998100000|2022-01-12 14:35:00|104240|104125|104205|104095|104245|104130|104200|104095|40
1641998110000|2022-01-12 14:35:10|104200|104085|104200|104085|104220|104110|104200|104085|40
1641998120000|2022-01-12 14:35:20|104195|104080|104170|104050|104205|104090|104165|104050|185
1641998130000|2022-01-12 14:35:30|104175|104060|104215|104105|104230|104115|104175|104060|75
1641998140000|2022-01-12 14:35:40|104220|104095|104175|104060|104220|104095|104175|104060|5
1641998150000|2022-01-12 14:35:50|104165|104055|104165|104055|104190|104080|104165|104050|30
1641998160000|2022-01-12 14:36:00|104160|104050|104190|104075|104205|104090|104160|104050|70
1641998170000|2022-01-12 14:36:10|104185|104065|104220|104100|104260|104145|104180|104060|120
1641998180000|2022-01-12 14:36:20|104210|104105|104240|104125|104250|104135|104205|104095|10
1641998190000|2022-01-12 14:36:30|104255|104120|104240|104125|104265|104155|104230|104115|35
1641998200000|2022-01-12 14:36:40|104235|104130|104230|104115|104250|104135|104230|104115|15
1641998210000|2022-01-12 14:36:50|104220|104110|104190|104075|104220|104110|104180|104070|65
1641998220000|2022-01-12 14:37:00|104205|104090|104235|104120|104240|104125|104195|104085|65
1641998230000|2022-01-12 14:37:10|104245|104130|104240|104125|104245|104130|104225|104115|15
1641998240000|2022-01-12 14:37:20|104235|104120|104225|104110|104235|104120|104205|104090|120
1641998250000|2022-01-12 14:37:30|104220|104105|104230|104115|104240|104125|104210|104100|35
1641998260000|2022-01-12 14:37:40|104225|104120|104225|104115|104230|104120|104200|104085|40
1641998270000|2022-01-12 14:37:50|104220|104105|104195|104085|104220|104105|104185|104075|120
1641998280000|2022-01-12 14:38:00|104200|104080|104245|104130|104245|104130|104190|104080|75
1641998290000|2022-01-12 14:38:10|104240|104125|104245|104130|104260|104145|104240|104125|0
1641998300000|2022-01-12 14:38:20|104240|104115|104220|104110|104240|104125|104220|104105|75
1641998310000|2022-01-12 14:38:30|104225|104115|104230|104120|104235|104125|104210|104100|20
1641998320000|2022-01-12 14:38:40|104235|104125|104215|104100|104240|104130|104190|104075|80
1641998330000|2022-01-12 14:38:50|104220|104105|104245|104130|104260|104150|104220|104105|105
1641998340000|2022-01-12 14:39:00|104240|104125|104265|104150|104265|104155|104230|104115|25
1641998350000|2022-01-12 14:39:10|104270|104160|104275|104165|104275|104170|104245|104135|40
1641998360000|2022-01-12 14:39:20|104280|104160|104290|104180|104290|104180|104280|104160|35
1641998370000|2022-01-12 14:39:30|104310|104185|104355|104245|104360|104245|104310|104185|210
1641998380000|2022-01-12 14:39:40|104360|104240|104325|104220|104365|104255|104325|104215|30
1641998390000|2022-01-12 14:39:50|104335|104225|104340|104235|104345|104235|104325|104210|70
1641998400000|2022-01-12 14:40:00|104350|104240|104315|104200|104370|104255|104310|104200|100
1641998410000|2022-01-12 14:40:10|104310|104195|104315|104205|104315|104205|104295|104180|50
1641998420000|2022-01-12 14:40:20|104320|104210|104340|104230|104350|104235|104320|104205|200
1641998430000|2022-01-12 14:40:30|104345|104235|104320|104210|104345|104240|104320|104210|70
1641998440000|2022-01-12 14:40:40|104315|104215|104325|104220|104325|104220|104310|104195|40
1641998450000|2022-01-12 14:40:50|104330|104215|104335|104225|104345|104230|104325|104210|200
1641998460000|2022-01-12 14:41:00|104330|104220|104310|104200|104330|104230|104310|104195|80
1641998470000|2022-01-12 14:41:10|104315|104205|104350|104240|104355|104245|104315|104205|360
1641998480000|2022-01-12 14:41:20|104355|104245|104315|104195|104355|104245|104315|104195|50
1641998490000|2022-01-12 14:41:30|104310|104200|104300|104185|104310|104200|104300|104185|10
1641998500000|2022-01-12 14:41:40|104295|104180|104315|104200|104315|104200|104270|104160|150
1641998510000|2022-01-12 14:41:50|104295|104180|104290|104180|104310|104195|104290|104180|70
1641998520000|2022-01-12 14:42:00|104295|104175|104305|104195|104310|104200|104285|104170|45
1641998530000|2022-01-12 14:42:10|104310|104200|104285|104170|104315|104200|104275|104160|55
1641998540000|2022-01-12 14:42:20|104290|104175|104270|104160|104290|104180|104265|104150|0
1641998550000|2022-01-12 14:42:30|104265|104150|104290|104180|104290|104180|104265|104150|50
1641998560000|2022-01-12 14:42:40|104295|104185|104310|104195|104325|104210|104295|104185|30
1641998570000|2022-01-12 14:42:50|104320|104200|104330|104215|104330|104220|104310|104195|5
1641998580000|2022-01-12 14:43:00|104335|104220|104310|104200|104345|104225|104305|104195|30
1641998590000|2022-01-12 14:43:10|104315|104205|104330|104215|104345|104235|104310|104200|15
1641998600000|2022-01-12 14:43:20|104325|104210|104325|104215|104335|104220|104315|104195|75
1641998610000|2022-01-12 14:43:30|104320|104205|104320|104205|104325|104215|104300|104185|85
1641998620000|2022-01-12 14:43:40|104315|104200|104330|104215|104345|104230|104315|104200|115
1641998630000|2022-01-12 14:43:50|104325|104220|104265|104155|104330|104220|104265|104155|435
1641998640000|2022-01-12 14:44:00|104275|104160|104255|104140|104275|104160|104240|104130|625
1641998650000|2022-01-12 14:44:10|104250|104130|104260|104145|104260|104150|104245|104130|25
1641998660000|2022-01-12 14:44:20|104255|104150|104235|104125|104255|104150|104235|104120|40
1641998670000|2022-01-12 14:44:30|104240|104130|104230|104115|104270|104160|104220|104105|90
1641998680000|2022-01-12 14:44:40|104245|104130|104260|104145|104260|104150|104225|104115|10
1641998690000|2022-01-12 14:44:50|104265|104150|104255|104150|104270|104160|104250|104140|115
1641998700000|2022-01-12 14:45:00|104265|104145|104245|104135|104275|104165|104245|104135|130
1641998710000|2022-01-12 14:45:10|104240|104130|104260|104145|104260|104145|104230|104120|25
1641998720000|2022-01-12 14:45:20|104255|104140|104275|104165|104275|104165|104240|104125|70
1641998730000|2022-01-12 14:45:30|104280|104155|104230|104125|104280|104155|104230|104125|60
1641998740000|2022-01-12 14:45:40|104225|104115|104230|104115|104240|104135|104220|104100|75
1641998750000|2022-01-12 14:45:50|104225|104125|104240|104125|104250|104135|104225|104115|65
1641998760000|2022-01-12 14:46:00|104245|104130|104235|104125|104245|104135|104220|104105|5
1641998770000|2022-01-12 14:46:10|104230|104130|104255|104145|104260|104145|104230|104130|75
1641998780000|2022-01-12 14:46:20|104250|104140|104255|104145|104265|104160|104245|104135|25
1641998790000|2022-01-12 14:46:30|104260|104135|104255|104140|104260|104145|104240|104125|10
1641998800000|2022-01-12 14:46:40|104260|104145|104260|104145|104265|104160|104255|104145|25
1641998810000|2022-01-12 14:46:50|104255|104140|104270|104155|104270|104160|104240|104125|45
1641998820000|2022-01-12 14:47:00|104265|104160|104215|104100|104280|104165|104215|104100|45
1641998830000|2022-01-12 14:47:10|104220|104105|104220|104110|104225|104110|104205|104090|40
1641998840000|2022-01-12 14:47:20|104225|104115|104210|104095|104235|104120|104210|104095|40
1641998850000|2022-01-12 14:47:30|104200|104085|104215|104105|104225|104115|104200|104085|130
1641998860000|2022-01-12 14:47:40|104210|104095|104175|104060|104210|104095|104175|104060|40
1641998870000|2022-01-12 14:47:50|104180|104065|104160|104055|104180|104070|104160|104045|15
1641998880000|2022-01-12 14:48:00|104170|104060|104180|104070|104195|104080|104170|104055|25
1641998890000|2022-01-12 14:48:10|104185|104075|104210|104100|104215|104100|104185|104075|10
1641998900000|2022-01-12 14:48:20|104215|104095|104205|104090|104235|104115|104170|104055|880
1641998910000|2022-01-12 14:48:30|104210|104095|104245|104135|104245|104135|104210|104095|90
1641998920000|2022-01-12 14:48:40|104250|104140|104240|104125|104265|104155|104230|104115|295
1641998930000|2022-01-12 14:48:50|104230|104130|104220|104115|104230|104130|104210|104100|60
1641998940000|2022-01-12 14:49:00|104210|104110|104260|104145|104265|104155|104210|104100|45
1641998950000|2022-01-12 14:49:10|104255|104150|104265|104155|104270|104155|104250|104140|15
1641998960000|2022-01-12 14:49:20|104270|104150|104285|104165|104285|104165|104250|104140|65
1641998970000|2022-01-12 14:49:30|104280|104170|104270|104155|104285|104175|104260|104150|10
1641998980000|2022-01-12 14:49:40|104280|104160|104265|104145|104280|104165|104255|104140|60
1641998990000|2022-01-12 14:49:50|104270|104160|104270|104155|104280|104165|104265|104150|0
1641999000000|2022-01-12 14:50:00|104275|104160|104250|104140|104280|104170|104245|104135|40
1641999010000|2022-01-12 14:50:10|104255|104135|104260|104145|104265|104145|104240|104125|35
1641999020000|2022-01-12 14:50:20|104265|104140|104245|104135|104265|104150|104235|104130|175
1641999030000|2022-01-12 14:50:30|104255|104145|104245|104130|104260|104150|104235|104125|15
1641999040000|2022-01-12 14:50:40|104240|104125|104240|104120|104245|104130|104230|104120|70
1641999050000|2022-01-12 14:50:50|104230|104115|104235|104115|104240|104130|104225|104110|65
1641999060000|2022-01-12 14:51:00|104225|104120|104225|104115|104235|104125|104225|104110|5
1641999070000|2022-01-12 14:51:10|104230|104120|104255|104140|104255|104140|104230|104115|45
1641999080000|2022-01-12 14:51:20|104260|104145|104270|104155|104270|104155|104240|104135|0
1641999090000|2022-01-12 14:51:30|104280|104160|104305|104195|104315|104205|104280|104160|155
1641999100000|2022-01-12 14:51:40|104310|104205|104285|104175|104325|104210|104285|104170|70
1641999110000|2022-01-12 14:51:50|104280|104170|104285|104175|104295|104180|104265|104155|50
1641999120000|2022-01-12 14:52:00|104290|104180|104285|104170|104290|104180|104270|104160|75
1641999130000|2022-01-12 14:52:10|104295|104175|104295|104180|104305|104195|104295|104170|5
1641999140000|2022-01-12 14:52:20|104300|104185|104305|104195|104310|104200|104300|104185|5
1641999150000|2022-01-12 14:52:30|104300|104190|104315|104200|104325|104210|104300|104190|0
1641999160000|2022-01-12 14:52:40|104320|104205|104315|104205|104325|104210|104305|104200|40
1641999170000|2022-01-12 14:52:50|104320|104210|104320|104210|104325|104215|104315|104200|35
1641999180000|2022-01-12 14:53:00|104315|104205|104340|104235|104345|104235|104315|104205|35
1641999190000|2022-01-12 14:53:10|104350|104245|104350|104240|104360|104250|104335|104220|80
1641999200000|2022-01-12 14:53:20|104355|104245|104350|104235|104355|104245|104350|104235|10
1641999210000|2022-01-12 14:53:30|104345|104240|104340|104225|104345|104240|104335|104225|0
1641999220000|2022-01-12 14:53:40|104335|104230|104335|104220|104340|104230|104320|104200|20
1641999230000|2022-01-12 14:53:50|104330|104225|104340|104230|104340|104230|104325|104210|5
1641999240000|2022-01-12 14:54:00|104335|104225|104335|104225|104340|104230|104335|104225|5
1641999250000|2022-01-12 14:54:10|104340|104220|104330|104220|104340|104230|104330|104220|5
1641999260000|2022-01-12 14:54:20|104340|104225|104345|104230|104345|104240|104335|104220|10
1641999270000|2022-01-12 14:54:30|104350|104235|104340|104225|104350|104245|104335|104225|5
1641999280000|2022-01-12 14:54:40|104335|104230|104330|104220|104340|104230|104330|104215|10
1641999290000|2022-01-12 14:54:50|104335|104225|104335|104220|104335|104225|104315|104200|15
1641999300000|2022-01-12 14:55:00|104330|104215|104330|104220|104340|104225|104330|104215|45
1641999310000|2022-01-12 14:55:10|104325|104215|104330|104220|104330|104220|104320|104210|0
1641999320000|2022-01-12 14:55:20|104335|104225|104335|104225|104345|104230|104320|104210|95
1641999330000|2022-01-12 14:55:30|104340|104230|104375|104260|104380|104265|104335|104225|110
1641999340000|2022-01-12 14:55:40|104370|104265|104370|104255|104390|104280|104365|104255|130
1641999350000|2022-01-12 14:55:50|104365|104260|104370|104265|104375|104265|104365|104255|0
1641999360000|2022-01-12 14:56:00|104380|104275|104365|104250|104395|104290|104360|104245|55
1641999370000|2022-01-12 14:56:10|104360|104255|104345|104230|104370|104265|104345|104230|105
1641999380000|2022-01-12 14:56:20|104340|104235|104360|104245|104365|104255|104340|104235|55
1641999390000|2022-01-12 14:56:30|104355|104240|104350|104240|104365|104255|104345|104230|0
1641999400000|2022-01-12 14:56:40|104345|104230|104345|104240|104355|104245|104340|104230|55
1641999410000|2022-01-12 14:56:50|104350|104235|104340|104230|104355|104240|104340|104230|10
1641999420000|2022-01-12 14:57:00|104350|104235|104325|104215|104360|104245|104325|104215|70
1641999430000|2022-01-12 14:57:10|104315|104210|104340|104230|104340|104230|104310|104200|25
1641999440000|2022-01-12 14:57:20|104345|104235|104325|104215|104355|104245|104325|104210|10
1641999450000|2022-01-12 14:57:30|104320|104205|104335|104220|104335|104225|104320|104205|5
1641999460000|2022-01-12 14:57:40|104330|104225|104325|104215|104330|104225|104320|104205|15
1641999470000|2022-01-12 14:57:50|104330|104210|104330|104215|104335|104225|104325|104210|10
1641999480000|2022-01-12 14:58:00|104335|104210|104325|104210|104335|104220|104325|104210|5
1641999490000|2022-01-12 14:58:10|104320|104215|104315|104200|104330|104215|104315|104200|15
1641999500000|2022-01-12 14:58:20|104320|104205|104315|104200|104325|104210|104305|104190|10
1641999510000|2022-01-12 14:58:30|104320|104205|104320|104210|104330|104215|104310|104190|15
1641999520000|2022-01-12 14:58:40|104315|104205|104330|104210|104330|104215|104315|104205|30
1641999530000|2022-01-12 14:58:50|104325|104205|104310|104200|104325|104205|104305|104195|20
1641999540000|2022-01-12 14:59:00|104320|104195|104335|104225|104335|104225|104310|104195|40
1641999550000|2022-01-12 14:59:10|104330|104220|104325|104210|104340|104225|104325|104210|5
1641999560000|2022-01-12 14:59:20|104330|104215|104335|104225|104340|104225|104330|104215|10
1641999570000|2022-01-12 14:59:30|104340|104220|104345|104230|104345|104235|104330|104220|10
1641999580000|2022-01-12 14:59:40|104340|104225|104355|104245|104360|104245|104340|104225|45
1641999590000|2022-01-12 14:59:50|104350|104240|104390|104270|104390|104275|104350|104240|155
1641999600000|2022-01-12 15:00:00|104405|104275|104355|104245|104435|104310|104355|104245|275
1641999610000|2022-01-12 15:00:10|104350|104250|104350|104235|104355|104250|104335|104220|50
1641999620000|2022-01-12 15:00:20|104345|104225|104340|104225|104345|104225|104325|104210|60
1641999630000|2022-01-12 15:00:30|104345|104230|104325|104215|104345|104235|104320|104210|20
1641999640000|2022-01-12 15:00:40|104330|104210|104315|104205|104330|104215|104315|104200|135
1641999650000|2022-01-12 15:00:50|104320|104200|104320|104205|104340|104230|104315|104200|45
1641999660000|2022-01-12 15:01:00|104325|104210|104285|104175|104330|104220|104285|104170|105
1641999670000|2022-01-12 15:01:10|104280|104170|104250|104135|104285|104170|104245|104130|135
1641999680000|2022-01-12 15:01:20|104255|104140|104250|104145|104260|104145|104250|104135|10
1641999690000|2022-01-12 15:01:30|104255|104135|104255|104135|104255|104145|104240|104130|15
1641999700000|2022-01-12 15:01:40|104245|104130|104240|104130|104255|104140|104240|104130|15
1641999710000|2022-01-12 15:01:50|104245|104135|104245|104135|104255|104145|104240|104130|45
1641999720000|2022-01-12 15:02:00|104250|104130|104260|104150|104260|104150|104235|104120|60
1641999730000|2022-01-12 15:02:10|104265|104145|104265|104150|104280|104170|104250|104135|115
1641999740000|2022-01-12 15:02:20|104260|104140|104255|104140|104260|104140|104245|104135|15
1641999750000|2022-01-12 15:02:30|104250|104145|104260|104150|104265|104155|104250|104140|20
1641999760000|2022-01-12 15:02:40|104255|104145|104280|104170|104280|104170|104250|104140|20
1641999770000|2022-01-12 15:02:50|104275|104160|104280|104165|104285|104175|104275|104160|20
1641999780000|2022-01-12 15:03:00|104285|104170|104280|104165|104285|104170|104270|104160|25
1641999790000|2022-01-12 15:03:10|104270|104160|104250|104130|104270|104165|104250|104130|40
1641999800000|2022-01-12 15:03:20|104245|104120|104200|104080|104250|104140|104200|104080|25
1641999810000|2022-01-12 15:03:30|104195|104085|104165|104050|104205|104095|104165|104050|95
1641999820000|2022-01-12 15:03:40|104170|104055|104205|104090|104205|104100|104155|104040|155
1641999830000|2022-01-12 15:03:50|104200|104085|104205|104100|104210|104100|104185|104070|55
1641999840000|2022-01-12 15:04:00|104210|104090|104205|104095|104215|104100|104195|104080|85
1641999850000|2022-01-12 15:04:10|104200|104090|104205|104090|104210|104100|104200|104090|25
1641999860000|2022-01-12 15:04:20|104210|104095|104220|104105|104230|104115|104200|104090|20
1641999870000|2022-01-12 15:04:30|104225|104110|104230|104120|104230|104120|104220|104105|25
1641999880000|2022-01-12 15:04:40|104240|104125|104245|104130|104245|104135|104215|104100|10
1641999890000|2022-01-12 15:04:50|104240|104120|104210|104095|104240|104120|104205|104095|95
1641999900000|2022-01-12 15:05:00|104215|104105|104210|104095|104220|104105|104205|104095|35
1641999910000|2022-01-12 15:05:10|104205|104100|104215|104095|104215|104100|104200|104095|5
1641999920000|2022-01-12 15:05:20|104205|104090|104205|104090|104205|104095|104190|104075|20
1641999930000|2022-01-12 15:05:30|104200|104095|104155|104040|104200|104095|104155|104040|140
1641999940000|2022-01-12 15:05:40|104150|104045|104160|104050|104165|104055|104150|104045|50
1641999950000|2022-01-12 15:05:50|104165|104055|104165|104050|104170|104060|104160|104045|25
1641999960000|2022-01-12 15:06:00|104150|104040|104160|104050|104170|104060|104150|104040|45
1641999970000|2022-01-12 15:06:10|104155|104045|104160|104050|104165|104055|104155|104045|25
1641999980000|2022-01-12 15:06:20|104170|104055|104170|104055|104190|104075|104170|104055|20
1641999990000|2022-01-12 15:06:30|104165|104050|104180|104060|104180|104065|104165|104050|15
1642000000000|2022-01-12 15:06:40|104185|104065|104175|104065|104195|104085|104175|104065|10
1642000010000|2022-01-12 15:06:50|104170|104050|104160|104045|104175|104065|104150|104045|20
1642000020000|2022-01-12 15:07:00|104165|104050|104155|104045|104170|104060|104145|104030|60
1642000030000|2022-01-12 15:07:10|104160|104040|104175|104055|104175|104055|104145|104025|75
1642000040000|2022-01-12 15:07:20|104170|104050|104160|104050|104170|104050|104140|104030|100
1642000050000|2022-01-12 15:07:30|104165|104055|104140|104035|104170|104060|104140|104030|250
1642000060000|2022-01-12 15:07:40|104150|104040|104135|104025|104170|104055|104135|104020|205
1642000070000|2022-01-12 15:07:50|104140|104030|104140|104030|104145|104030|104125|104010|30
1642000080000|2022-01-12 15:08:00|104135|104025|104150|104040|104150|104045|104130|104020|35
1642000090000|2022-01-12 15:08:10|104145|104035|104175|104055|104175|104060|104145|104035|50
1642000100000|2022-01-12 15:08:20|104170|104060|104170|104055|104175|104065|104165|104050|15
1642000110000|2022-01-12 15:08:30|104165|104060|104180|104070|104180|104070|104165|104055|10
1642000120000|2022-01-12 15:08:40|104175|104060|104185|104070|104195|104080|104175|104060|35
1642000130000|2022-01-12 15:08:50|104180|104065|104160|104050|104180|104065|104160|104050|30
1642000140000|2022-01-12 15:09:00|104165|104035|104150|104035|104165|104050|104140|104035|105
1642000150000|2022-01-12 15:09:10|104155|104040|104140|104030|104155|104045|104135|104030|10
1642000160000|2022-01-12 15:09:20|104150|104035|104170|104060|104180|104065|104150|104035|70
1642000170000|2022-01-12 15:09:30|104175|104065|104165|104055|104175|104065|104160|104055|10
1642000180000|2022-01-12 15:09:40|104150|104040|104160|104045|104165|104050|104150|104035|35
1642000190000|2022-01-12 15:09:50|104155|104050|104170|104055|104170|104055|104150|104045|15
1642000200000|2022-01-12 15:10:00|104165|104060|104165|104055|104170|104065|104160|104050|15
1642000210000|2022-01-12 15:10:10|104170|104050|104170|104065|104170|104065|104160|104050|0
1642000220000|2022-01-12 15:10:20|104165|104060|104180|104065|104180|104075|104160|104050|55
1642000230000|2022-01-12 15:10:30|104175|104070|104190|104085|104200|104090|104175|104065|40
1642000240000|2022-01-12 15:10:40|104195|104080|104195|104085|104195|104085|104185|104075|30
1642000250000|2022-01-12 15:10:50|104200|104075|104200|104090|104200|104090|104180|104075|5
1642000260000|2022-01-12 15:11:00|104205|104095|104195|104080|104210|104100|104195|104075|70
1642000270000|2022-01-12 15:11:10|104205|104085|104195|104080|104205|104090|104195|104075|20
1642000280000|2022-01-12 15:11:20|104185|104075|104185|104070|104195|104085|104185|104070|0
1642000290000|2022-01-12 15:11:30|104190|104075|104200|104090|104200|104095|104190|104075|20
1642000300000|2022-01-12 15:11:40|104195|104085|104220|104115|104225|104115|104195|104085|100
1642000310000|2022-01-12 15:11:50|104230|104110|104225|104115|104240|104135|104220|104110|65
1642000320000|2022-01-12 15:12:00|104230|104120|104230|104120|104235|104125|104220|104110|10
1642000330000|2022-01-12 15:12:10|104225|104125|104215|104110|104230|104125|104215|104105|55
1642000340000|2022-01-12 15:12:20|104205|104105|104205|104095|104205|104105|104190|104085|25
1642000350000|2022-01-12 15:12:30|104200|104090|104205|104095|104210|104100|104185|104080|20
1642000360000|2022-01-12 15:12:40|104210|104100|104230|104115|104235|104130|104210|104095|65
1642000370000|2022-01-12 15:12:50|104235|104120|104235|104125|104235|104130|104230|104120|15
1642000380000|2022-01-12 15:13:00|104240|104130|104235|104125|104240|104135|104230|104115|25
1642000390000|2022-01-12 15:13:10|104230|104120|104235|104120|104240|104130|104230|104120|25
1642000400000|2022-01-12 15:13:20|104240|104125|104235|104120|104245|104140|104235|104120|45
1642000410000|2022-01-12 15:13:30|104230|104125|104235|104120|104240|104130|104230|104120|0
1642000420000|2022-01-12 15:13:40|104230|104125|104235|104125|104235|104130|104230|104120|15
1642000430000|2022-01-12 15:13:50|104225|104110|104205|104090|104225|104115|104200|104090|85
1642000440000|2022-01-12 15:14:00|104200|104095|104230|104120|104235|104120|104200|104095|50
1642000450000|2022-01-12 15:14:10|104235|104125|104230|104115|104250|104135|104225|104115|40
1642000460000|2022-01-12 15:14:20|104235|104125|104220|104115|104235|104125|104220|104110|15
1642000470000|2022-01-12 15:14:30|104215|104110|104195|104085|104220|104115|104195|104085|95
1642000480000|2022-01-12 15:14:40|104190|104080|104220|104110|104225|104110|104190|104080|20
1642000490000|2022-01-12 15:14:50|104215|104105|104230|104115|104230|104115|104210|104095|30
1642000500000|2022-01-12 15:15:00|104225|104110|104225|104115|104235|104120|104220|104110|5
1642000510000|2022-01-12 15:15:10|104230|104120|104220|104115|104235|104120|104220|104105|15
1642000520000|2022-01-12 15:15:20|104215|104105|104215|104100|104220|104105|104200|104090|10
1642000530000|2022-01-12 15:15:30|104220|104105|104180|104065|104220|104105|104175|104065|15
1642000540000|2022-01-12 15:15:40|104175|104070|104185|104070|104185|104075|104175|104065|35
1642000550000|2022-01-12 15:15:50|104190|104065|104225|104115|104230|104120|104190|104065|35
1642000560000|2022-01-12 15:16:00|104230|104120|104215|104105|104230|104120|104210|104100|35
1642000570000|2022-01-12 15:16:10|104225|104110|104190|104075|104225|104115|104185|104070|25
1642000580000|2022-01-12 15:16:20|104185|104070|104205|104090|104215|104105|104185|104070|5
1642000590000|2022-01-12 15:16:30|104200|104095|104195|104085|104205|104095|104190|104085|0
1642000600000|2022-01-12 15:16:40|104190|104075|104200|104090|104210|104090|104185|104070|70
1642000610000|2022-01-12 15:16:50|104195|104085|104215|104100|104220|104105|104190|104080|30
1642000620000|2022-01-12 15:17:00|104210|104105|104195|104085|104215|104105|104195|104085|15
1642000630000|2022-01-12 15:17:10|104200|104090|104220|104110|104225|104110|104200|104090|35
1642000640000|2022-01-12 15:17:20|104225|104120|104240|104130|104240|104130|104225|104115|15
1642000650000|2022-01-12 15:17:30|104235|104125|104250|104140|104250|104140|104235|104125|25
1642000660000|2022-01-12 15:17:40|104255|104145|104260|104150|104265|104150|104250|104145|45
1642000670000|2022-01-12 15:17:50|104255|104155|104250|104140|104260|104155|104235|104125|20
1642000680000|2022-01-12 15:18:00|104245|104135|104250|104135|104260|104145|104235|104125|55
1642000690000|2022-01-12 15:18:10|104255|104140|104240|104125|104260|104140|104240|104125|0
1642000700000|2022-01-12 15:18:20|104235|104130|104265|104150|104265|104150|104235|104125|10
1642000710000|2022-01-12 15:18:30|104260|104145|104255|104150|104260|104150|104250|104145|10
1642000720000|2022-01-12 15:18:40|104260|104145|104235|104125|104260|104150|104235|104125|25
1642000730000|2022-01-12 15:18:50|104230|104120|104235|104125|104235|104125|104230|104120|15
1642000740000|2022-01-12 15:19:00|104240|104130|104245|104130|104255|104145|104235|104130|35
1642000750000|2022-01-12 15:19:10|104250|104135|104245|104130|104250|104140|104245|104130|5
1642000760000|2022-01-12 15:19:20|104240|104135|104235|104130|104250|104135|104235|104130|5
1642000770000|2022-01-12 15:19:30|104240|104125|104235|104125|104240|104130|104235|104120|5
1642000780000|2022-01-12 15:19:40|104240|104120|104230|104125|104240|104125|104230|104120|0
1642000790000|2022-01-12 15:19:50|104220|104120|104215|104105|104220|104120|104210|104100|40
1642000800000|2022-01-12 15:20:00|104210|104110|104210|104100|104215|104110|104200|104090|15
1642000810000|2022-01-12 15:20:10|104225|104105|104230|104110|104230|104115|104220|104105|5
1642000820000|2022-01-12 15:20:20|104240|104115|104235|104120|104245|104130|104230|104115|10
1642000830000|2022-01-12 15:20:30|104240|104125|104250|104135|104250|104140|104235|104125|25
1642000840000|2022-01-12 15:20:40|104245|104130|104255|104140|104260|104150|104245|104130|25
1642000850000|2022-01-12 15:20:50|104250|104130|104235|104125|104250|104130|104235|104125|5
1642000860000|2022-01-12 15:21:00|104240|104130|104250|104140|104255|104140|104240|104125|20
1642000870000|2022-01-12 15:21:10|104255|104145|104260|104150|104260|104150|104240|104125|10
1642000880000|2022-01-12 15:21:20|104265|104145|104255|104145|104265|104150|104255|104140|0
1642000890000|2022-01-12 15:21:30|104260|104140|104245|104135|104260|104145|104245|104135|0
1642000900000|2022-01-12 15:21:40|104240|104140|104265|104155|104270|104155|104240|104135|5
1642000910000|2022-01-12 15:21:50|104270|104160|104285|104180|104290|104185|104260|104160|35
1642000920000|2022-01-12 15:22:00|104290|104185|104260|104150|104300|104190|104260|104150|60
1642000930000|2022-01-12 15:22:10|104265|104155|104255|104145|104265|104155|104255|104145|10
1642000940000|2022-01-12 15:22:20|104260|104155|104255|104140|104270|104155|104255|104135|10
1642000950000|2022-01-12 15:22:30|104265|104145|104255|104140|104265|104155|104250|104140|5
1642000960000|2022-01-12 15:22:40|104250|104135|104230|104120|104255|104140|104230|104120|5
1642000970000|2022-01-12 15:22:50|104225|104115|104220|104110|104230|104115|104215|104105|10
1642000980000|2022-01-12 15:23:00|104230|104115|104200|104090|104235|104120|104200|104090|30
1642000990000|2022-01-12 15:23:10|104210|104095|104215|104105|104220|104115|104210|104090|25
1642001000000|2022-01-12 15:23:20|104225|104100|104185|104075|104225|104100|104185|104075|20
1642001010000|2022-01-12 15:23:30|104190|104070|104215|104105|104225|104110|104185|104070|40
1642001020000|2022-01-12 15:23:40|104210|104100|104250|104140|104260|104145|104210|104100|5
1642001030000|2022-01-12 15:23:50|104255|104145|104245|104130|104255|104145|104235|104120|55
1642001040000|2022-01-12 15:24:00|104250|104135|104250|104145|104260|104145|104245|104135|5
1642001050000|2022-01-12 15:24:10|104255|104150|104240|104130|104265|104150|104240|104125|10
1642001060000|2022-01-12 15:24:20|104245|104125|104240|104125|104245|104135|104220|104110|175
1642001070000|2022-01-12 15:24:30|104235|104130|104240|104125|104240|104135|104235|104125|5
1642001080000|2022-01-12 15:24:40|104245|104130|104240|104120|104245|104135|104235|104120|0
1642001090000|2022-01-12 15:24:50|104235|104125|104245|104135|104245|104140|104230|104115|10
1642001100000|2022-01-12 15:25:00|104250|104140|104250|104140|104250|104140|104235|104125|15
1642001110000|2022-01-12 15:25:10|104245|104135|104230|104120|104250|104135|104225|104115|35
1642001120000|2022-01-12 15:25:20|104235|104125|104250|104130|104255|104140|104230|104120|50
1642001130000|2022-01-12 15:25:30|104245|104125|104230|104120|104250|104130|104220|104115|15
1642001140000|2022-01-12 15:25:40|104240|104125|104250|104140|104265|104150|104240|104125|30
1642001150000|2022-01-12 15:25:50|104255|104145|104245|104135|104255|104145|104240|104130|0
1642001160000|2022-01-12 15:26:00|104250|104140|104270|104160|104280|104165|104245|104140|25
1642001170000|2022-01-12 15:26:10|104285|104165|104285|104175|104290|104180|104280|104165|90
1642001180000|2022-01-12 15:26:20|104280|104170|104260|104150|104285|104170|104255|104145|5
1642001190000|2022-01-12 15:26:30|104255|104145|104260|104145|104270|104150|104250|104135|35
1642001200000|2022-01-12 15:26:40|104255|104155|104265|104155|104270|104160|104255|104145|65
1642001210000|2022-01-12 15:26:50|104260|104160|104270|104160|104280|104170|104260|104155|45
1642001220000|2022-01-12 15:27:00|104275|104165|104260|104155|104285|104175|104260|104145|25
1642001230000|2022-01-12 15:27:10|104270|104160|104265|104155|104280|104170|104265|104155|45
1642001240000|2022-01-12 15:27:20|104260|104150|104270|104155|104275|104160|104260|104150|40
1642001250000|2022-01-12 15:27:30|104260|104150|104245|104140|104265|104150|104245|104125|10
1642001260000|2022-01-12 15:27:40|104255|104145|104265|104150|104265|104150|104255|104145|0
1642001270000|2022-01-12 15:27:50|104260|104145|104265|104145|104265|104150|104255|104140|0
1642001280000|2022-01-12 15:28:00|104260|104150|104270|104160|104275|104160|104255|104150|5
1642001290000|2022-01-12 15:28:10|104275|104155|104265|104155|104275|104160|104265|104150|5
1642001300000|2022-01-12 15:28:20|104270|104160|104255|104140|104275|104165|104250|104135|10
1642001310000|2022-01-12 15:28:30|104260|104145|104260|104150|104265|104155|104250|104140|30
1642001320000|2022-01-12 15:28:40|104265|104145|104260|104140|104275|104160|104260|104140|5
1642001330000|2022-01-12 15:28:50|104255|104145|104225|104110|104260|104145|104225|104110|15
1642001340000|2022-01-12 15:29:00|104220|104100|104220|104110|104235|104120|104210|104095|50
1642001350000|2022-01-12 15:29:10|104215|104105|104230|104115|104230|104115|104205|104095|20
1642001360000|2022-01-12 15:29:20|104235|104110|104230|104110|104240|104130|104230|104110|10
1642001370000|2022-01-12 15:29:30|104225|104105|104220|104110|104230|104115|104220|104105|20
1642001380000|2022-01-12 15:29:40|104230|104105|104245|104130|104245|104130|104220|104105|10
1642001390000|2022-01-12 15:29:50|104240|104135|104240|104130|104240|104135|104220|104110|15
1642001400000|2022-01-12 15:30:00|104245|104135|104255|104140|104260|104150|104245|104135|5
1642001410000|2022-01-12 15:30:10|104260|104145|104215|104105|104260|104145|104215|104105|0
1642001420000|2022-01-12 15:30:20|104205|104100|104220|104110|104230|104115|104195|104080|30
1642001430000|2022-01-12 15:30:30|104215|104100|104210|104095|104215|104100|104200|104090|10
1642001440000|2022-01-12 15:30:40|104205|104100|104215|104100|104215|104105|104205|104090|15
1642001450000|2022-01-12 15:30:50|104210|104105|104220|104105|104220|104110|104200|104090|10
1642001460000|2022-01-12 15:31:00|104215|104110|104205|104090|104220|104115|104200|104090|0
1642001470000|2022-01-12 15:31:10|104210|104100|104210|104100|104220|104110|104205|104090|15
1642001480000|2022-01-12 15:31:20|104205|104095|104200|104090|104210|104095|104190|104080|15
1642001490000|2022-01-12 15:31:30|104195|104080|104200|104080|104205|104090|104185|104080|30
1642001500000|2022-01-12 15:31:40|104205|104090|104200|104090|104215|104100|104200|104085|30
1642001510000|2022-01-12 15:31:50|104205|104095|104200|104090|104210|104095|104200|104085|55
1642001520000|2022-01-12 15:32:00|104190|104085|104160|104050|104190|104085|104160|104045|35
1642001530000|2022-01-12 15:32:10|104165|104055|104150|104040|104170|104060|104150|104040|20
1642001540000|2022-01-12 15:32:20|104155|104035|104145|104035|104160|104045|104145|104035|55
1642001550000|2022-01-12 15:32:30|104150|104040|104110|103995|104150|104040|104110|103995|335
1642001560000|2022-01-12 15:32:40|104105|103990|104120|104005|104125|104005|104095|103985|90
1642001570000|2022-01-12 15:32:50|104125|104015|104165|104045|104165|104045|104125|104015|60
1642001580000|2022-01-12 15:33:00|104160|104005|104145|104025|104160|104025|104115|104000|290
1642001590000|2022-01-12 15:33:10|104150|104035|104165|104050|104165|104050|104150|104030|15
1642001600000|2022-01-12 15:33:20|104170|104060|104170|104060|104175|104060|104150|104035|25
1642001610000|2022-01-12 15:33:30|104175|104065|104175|104055|104175|104065|104165|104050|15
1642001620000|2022-01-12 15:33:40|104170|104060|104175|104060|104185|104070|104170|104055|0
1642001630000|2022-01-12 15:33:50|104170|104065|104195|104085|104195|104085|104170|104060|250
1642001640000|2022-01-12 15:34:00|104190|104080|104160|104050|104190|104080|104155|104045|30
1642001650000|2022-01-12 15:34:10|104155|104045|104160|104055|104160|104055|104155|104040|55
1642001660000|2022-01-12 15:34:20|104155|104050|104170|104060|104175|104060|104155|104050|45
1642001670000|2022-01-12 15:34:30|104180|104065|104180|104065|104185|104070|104165|104055|10
1642001680000|2022-01-12 15:34:40|104185|104075|104175|104065|104185|104075|104165|104055|0
1642001690000|2022-01-12 15:34:50|104170|104060|104165|104050|104175|104065|104165|104050|120
1642001700000|2022-01-12 15:35:00|104160|104055|104165|104050|104170|104060|104155|104045|20
1642001710000|2022-01-12 15:35:10|104170|104055|104170|104055|104175|104060|104165|104050|5
1642001720000|2022-01-12 15:35:20|104175|104060|104190|104070|104190|104075|104170|104060|5
1642001730000|2022-01-12 15:35:30|104195|104075|104190|104080|104195|104080|104185|104075|15
1642001740000|2022-01-12 15:35:40|104195|104085|104205|104100|104205|104100|104195|104085|10
1642001750000|2022-01-12 15:35:50|104210|104095|104180|104065|104215|104105|104175|104065|70
1642001760000|2022-01-12 15:36:00|104185|104070|104185|104070|104185|104075|104170|104065|10
1642001770000|2022-01-12 15:36:10|104180|104065|104170|104065|104185|104065|104170|104065|5
1642001780000|2022-01-12 15:36:20|104165|104060|104140|104025|104165|104060|104135|104025|25
1642001790000|2022-01-12 15:36:30|104145|104030|104150|104040|104155|104040|104135|104025|35
1642001800000|2022-01-12 15:36:40|104145|104045|104145|104040|104145|104045|104145|104035|0
1642001810000|2022-01-12 15:36:50|104140|104035|104150|104040|104155|104040|104140|104030|35
1642001820000|2022-01-12 15:37:00|104145|104035|104165|104050|104175|104060|104140|104025|40
1642001830000|2022-01-12 15:37:10|104160|104045|104115|104005|104160|104045|104115|104005|25
1642001840000|2022-01-12 15:37:20|104120|104000|104115|104010|104125|104015|104115|104000|10
1642001850000|2022-01-12 15:37:30|104105|104000|104120|104005|104120|104005|104100|103990|25
1642001860000|2022-01-12 15:37:40|104125|104010|104110|104000|104125|104010|104105|103995|5
1642001870000|2022-01-12 15:37:50|104115|103995|104120|104000|104120|104010|104105|103990|60
1642001880000|2022-01-12 15:38:00|104105|104005|104105|103990|104115|104005|104100|103985|10
1642001890000|2022-01-12 15:38:10|104100|103985|104100|103985|104100|103990|104095|103980|15
1642001900000|2022-01-12 15:38:20|104095|103980|104095|103990|104115|104000|104090|103975|90
1642001910000|2022-01-12 15:38:30|104100|103985|104095|103980|104105|103990|104090|103980|25
1642001920000|2022-01-12 15:38:40|104100|103985|104115|104005|104115|104005|104100|103980|5
1642001930000|2022-01-12 15:38:50|104120|104010|104055|103950|104130|104015|104055|103945|450
1642001940000|2022-01-12 15:39:00|104050|103945|104060|103945|104060|103950|104050|103930|65
1642001950000|2022-01-12 15:39:10|104050|103940|104065|103950|104075|103960|104050|103930|90
1642001960000|2022-01-12 15:39:20|104060|103945|104045|103935|104060|103945|104045|103935|15
1642001970000|2022-01-12 15:39:30|104050|103930|104045|103930|104050|103935|104040|103925|30
1642001980000|2022-01-12 15:39:40|104040|103935|104050|103940|104055|103940|104040|103930|25
1642001990000|2022-01-12 15:39:50|104055|103935|104045|103930|104060|103940|104045|103930|15
1642002000000|2022-01-12 15:40:00|104050|103935|104060|103945|104060|103945|104045|103930|65
1642002010000|2022-01-12 15:40:10|104050|103940|104045|103930|104055|103940|104040|103925|40
1642002020000|2022-01-12 15:40:20|104050|103935|104080|103970|104080|103975|104045|103935|45
1642002030000|2022-01-12 15:40:30|104085|103975|104070|103955|104085|103975|104065|103955|30
1642002040000|2022-01-12 15:40:40|104075|103960|104080|103970|104080|103970|104075|103960|30
1642002050000|2022-01-12 15:40:50|104075|103975|104085|103975|104085|103975|104075|103975|30
1642002060000|2022-01-12 15:41:00|104080|103970|104070|103960|104080|103970|104070|103960|55
1642002070000|2022-01-12 15:41:10|104065|103955|104040|103925|104065|103955|104040|103925|70
1642002080000|2022-01-12 15:41:20|104035|103920|104010|103900|104035|103920|104010|103900|30
1642002090000|2022-01-12 15:41:30|104015|103905|104010|103900|104020|103910|104005|103900|5
1642002100000|2022-01-12 15:41:40|104015|103905|103990|103880|104020|103910|103985|103870|75
1642002110000|2022-01-12 15:41:50|103985|103875|103985|103870|103990|103880|103970|103860|20
1642002120000|2022-01-12 15:42:00|103980|103875|104010|103900|104015|103900|103980|103860|25
1642002130000|2022-01-12 15:42:10|104005|103895|104025|103920|104025|103920|104005|103895|40
1642002140000|2022-01-12 15:42:20|104030|103910|104015|103905|104030|103920|104015|103905|125
1642002150000|2022-01-12 15:42:30|104010|103900|104005|103900|104020|103910|103995|103890|30
1642002160000|2022-01-12 15:42:40|104000|103890|103985|103875|104005|103890|103975|103860|15
1642002170000|2022-01-12 15:42:50|103980|103870|103970|103860|103990|103875|103970|103860|45
1642002180000|2022-01-12 15:43:00|103975|103870|103975|103860|103980|103870|103950|103840|160
1642002190000|2022-01-12 15:43:10|103980|103865|103990|103880|104000|103885|103975|103860|20
1642002200000|2022-01-12 15:43:20|103995|103885|103965|103855|103995|103885|103965|103855|155
1642002210000|2022-01-12 15:43:30|103970|103860|103985|103880|103995|103880|103970|103860|50
1642002220000|2022-01-12 15:43:40|103990|103870|103975|103860|103990|103870|103965|103855|25
1642002230000|2022-01-12 15:43:50|103980|103865|103980|103870|103985|103870|103975|103860|10
1642002240000|2022-01-12 15:44:00|103985|103865|103975|103860|103985|103865|103960|103850|10
1642002250000|2022-01-12 15:44:10|103970|103865|103995|103885|104000|103885|103970|103860|30
1642002260000|2022-01-12 15:44:20|104000|103880|103995|103880|104010|103900|103990|103875|20
1642002270000|2022-01-12 15:44:30|104000|103885|104010|103900|104010|103900|103995|103880|15
1642002280000|2022-01-12 15:44:40|104005|103895|104025|103910|104025|103910|104005|103890|15
1642002290000|2022-01-12 15:44:50|104020|103905|104020|103910|104025|103910|104015|103905|5
1642002300000|2022-01-12 15:45:00|104025|103915|104025|103910|104025|103915|104005|103895|20
1642002310000|2022-01-12 15:45:10|104030|103915|104020|103910|104035|103920|104015|103910|55
1642002320000|2022-01-12 15:45:20|104025|103915|104040|103930|104040|103930|104025|103915|15
1642002330000|2022-01-12 15:45:30|104045|103935|104055|103940|104055|103940|104045|103935|20
1642002340000|2022-01-12 15:45:40|104060|103945|104115|103995|104115|103995|104060|103940|80
1642002350000|2022-01-12 15:45:50|104110|104000|104110|103995|104120|104000|104105|103990|25
1642002360000|2022-01-12 15:46:00|104115|104000|104140|104020|104145|104030|104110|103995|85
1642002370000|2022-01-12 15:46:10|104135|104025|104150|104030|104150|104040|104135|104025|30
1642002380000|2022-01-12 15:46:20|104145|104035|104150|104040|104155|104040|104145|104035|25
1642002390000|2022-01-12 15:46:30|104145|104035|104120|104010|104150|104035|104120|104010|45
1642002400000|2022-01-12 15:46:40|104130|104015|104120|104010|104130|104025|104120|104010|0
1642002410000|2022-01-12 15:46:50|104125|104020|104085|103970|104130|104020|104080|103970|220
1642002420000|2022-01-12 15:47:00|104080|103960|104020|103910|104080|103960|104020|103910|250
1642002430000|2022-01-12 15:47:10|104015|103905|103990|103880|104015|103905|103990|103875|35
1642002440000|2022-01-12 15:47:20|103985|103875|104005|103890|104010|103895|103985|103870|735
1642002450000|2022-01-12 15:47:30|104000|103895|104005|103895|104005|103895|103990|103880|0
1642002460000|2022-01-12 15:47:40|104000|103890|103995|103880|104005|103890|103995|103880|15
1642002470000|2022-01-12 15:47:50|104000|103885|104040|103930|104045|103935|103995|103880|25
1642002480000|2022-01-12 15:48:00|104035|103925|104045|103930|104045|103930|104025|103910|5
1642002490000|2022-01-12 15:48:10|104040|103935|104040|103930|104055|103940|104040|103925|25
1642002500000|2022-01-12 15:48:20|104045|103925|104040|103925|104050|103940|104035|103920|5
1642002510000|2022-01-12 15:48:30|104035|103930|104030|103920|104045|103930|104030|103920|30
1642002520000|2022-01-12 15:48:40|104035|103925|104025|103910|104040|103930|104025|103910|0
1642002530000|2022-01-12 15:48:50|104030|103915|103995|103880|104030|103915|103995|103880|85
1642002540000|2022-01-12 15:49:00|103990|103870|104015|103900|104030|103920|103985|103870|30
1642002550000|2022-01-12 15:49:10|104010|103910|104000|103890|104020|103910|104000|103890|35
1642002560000|2022-01-12 15:49:20|104005|103880|104000|103885|104005|103885|103990|103875|30
1642002570000|2022-01-12 15:49:30|104005|103890|104000|103885|104005|103890|103995|103880|15
1642002580000|2022-01-12 15:49:40|104005|103890|103985|103870|104005|103890|103985|103865|10
1642002590000|2022-01-12 15:49:50|103990|103885|103985|103870|104000|103890|103975|103865|30
1642002600000|2022-01-12 15:50:00|103980|103875|103985|103870|104005|103895|103980|103870|10
1642002610000|2022-01-12 15:50:10|103995|103875|103990|103880|104005|103890|103990|103875|10
1642002620000|2022-01-12 15:50:20|103985|103875|103990|103880|104005|103890|103985|103870|15
1642002630000|2022-01-12 15:50:30|103985|103875|103965|103850|103985|103875|103965|103850|145
1642002640000|2022-01-12 15:50:40|103970|103855|103955|103850|103970|103855|103950|103840|65
1642002650000|2022-01-12 15:50:50|103950|103840|103955|103845|103955|103850|103950|103840|55
1642002660000|2022-01-12 15:51:00|103950|103840|103975|103865|103975|103865|103950|103840|20
1642002670000|2022-01-12 15:51:10|103980|103860|103995|103875|103995|103885|103975|103860|25
1642002680000|2022-01-12 15:51:20|103990|103885|104000|103890|104005|103895|103985|103885|5
1642002690000|2022-01-12 15:51:30|104005|103885|103985|103875|104005|103890|103980|103875|30
1642002700000|2022-01-12 15:51:40|103990|103880|104000|103880|104005|103890|103985|103875|5
1642002710000|2022-01-12 15:51:50|103995|103875|103990|103880|104000|103880|103985|103875|0
1642002720000|2022-01-12 15:52:00|103985|103870|103970|103855|103990|103875|103965|103855|5
1642002730000|2022-01-12 15:52:10|103965|103850|103975|103860|103985|103870|103960|103850|75
1642002740000|2022-01-12 15:52:20|103970|103855|103970|103860|103980|103860|103955|103840|35
1642002750000|2022-01-12 15:52:30|103965|103855|103950|103835|103965|103855|103950|103830|100
1642002760000|2022-01-12 15:52:40|103955|103840|103940|103825|103955|103840|103940|103825|0
1642002770000|2022-01-12 15:52:50|103930|103830|103950|103840|103955|103840|103930|103825|25
1642002780000|2022-01-12 15:53:00|103940|103835|103910|103800|103945|103835|103895|103780|330
1642002790000|2022-01-12 15:53:10|103930|103815|103920|103810|103940|103825|103915|103805|25
1642002800000|2022-01-12 15:53:20|103915|103805|103950|103840|103955|103840|103915|103805|15
1642002810000|2022-01-12 15:53:30|103955|103845|103935|103825|103955|103845|103935|103820|40
1642002820000|2022-01-12 15:53:40|103945|103820|103955|103840|103955|103845|103940|103820|20
1642002830000|2022-01-12 15:53:50|103945|103835|103955|103845|103955|103845|103945|103830|75
1642002840000|2022-01-12 15:54:00|103965|103850|103950|103840|103970|103860|103945|103835|150
1642002850000|2022-01-12 15:54:10|103960|103845|103945|103830|103965|103850|103940|103830|15
1642002860000|2022-01-12 15:54:20|103955|103835|103950|103840|103960|103845|103950|103830|35
1642002870000|2022-01-12 15:54:30|103955|103835|103965|103850|103970|103860|103950|103835|40
1642002880000|2022-01-12 15:54:40|103960|103845|103985|103875|103995|103885|103955|103840|15
1642002890000|2022-01-12 15:54:50|103990|103880|103990|103880|103995|103885|103985|103875|15
1642002900000|2022-01-12 15:55:00|103985|103870|103965|103855|103985|103870|103965|103855|15
1642002910000|2022-01-12 15:55:10|103975|103845|103960|103850|103975|103850|103945|103830|10
1642002920000|2022-01-12 15:55:20|103955|103845|103980|103865|103980|103870|103955|103840|10
1642002930000|2022-01-12 15:55:30|103985|103870|103965|103855|103985|103870|103960|103845|0
1642002940000|2022-01-12 15:55:40|103970|103845|103985|103865|103990|103880|103960|103845|105
1642002950000|2022-01-12 15:55:50|103975|103870|103945|103835|103980|103870|103940|103830|55
1642002960000|2022-01-12 15:56:00|103940|103830|103965|103850|103965|103855|103925|103810|205
1642002970000|2022-01-12 15:56:10|103955|103845|103955|103840|103955|103850|103945|103825|125
1642002980000|2022-01-12 15:56:20|103950|103845|103940|103830|103950|103845|103940|103825|145
1642002990000|2022-01-12 15:56:30|103950|103835|103935|103820|103955|103845|103930|103815|220
1642003000000|2022-01-12 15:56:40|103930|103815|103915|103810|103935|103820|103915|103810|115
1642003010000|2022-01-12 15:56:50|103920|103805|103935|103815|103935|103820|103915|103800|10
1642003020000|2022-01-12 15:57:00|103930|103805|103945|103830|103945|103830|103920|103805|35
1642003030000|2022-01-12 15:57:10|103940|103835|103965|103850|103965|103850|103940|103835|15
1642003040000|2022-01-12 15:57:20|103970|103845|103965|103850|103975|103860|103955|103840|20
1642003050000|2022-01-12 15:57:30|103970|103855|103965|103855|103975|103860|103965|103845|5
1642003060000|2022-01-12 15:57:40|103970|103850|103955|103840|103970|103850|103950|103840|10
1642003070000|2022-01-12 15:57:50|103965|103845|103965|103850|103975|103865|103960|103840|20
1642003080000|2022-01-12 15:58:00|103975|103845|103990|103880|103990|103880|103975|103845|0
1642003090000|2022-01-12 15:58:10|104000|103885|104010|103895|104015|103900|104000|103885|125
1642003100000|2022-01-12 15:58:20|103995|103900|103990|103875|104015|103900|103990|103875|40
1642003110000|2022-01-12 15:58:30|103980|103870|103995|103880|104005|103890|103980|103870|10
1642003120000|2022-01-12 15:58:40|103990|103875|104045|103925|104055|103945|103985|103870|370
1642003130000|2022-01-12 15:58:50|104040|103920|104030|103920|104045|103925|104025|103920|0
1642003140000|2022-01-12 15:59:00|104035|103915|104025|103910|104035|103915|104010|103895|45
1642003150000|2022-01-12 15:59:10|104020|103900|104035|103920|104035|103925|104010|103895|10
1642003160000|2022-01-12 15:59:20|104040|103925|104035|103915|104040|103925|104030|103915|85
1642003170000|2022-01-12 15:59:30|104030|103920|104035|103925|104045|103925|104030|103915|40
1642003180000|2022-01-12 15:59:40|104030|103920|104040|103930|104050|103935|104030|103920|15
1642003190000|2022-01-12 15:59:50|104045|103925|104035|103920|104045|103930|104030|103915|0
1642003200000|2022-01-12 16:00:00|104040|103925|104030|103920|104045|103930|104030|103920|50
1642003210000|2022-01-12 16:00:10|104015|103905|104050|103940|104055|103940|104015|103905|10
1642003220000|2022-01-12 16:00:20|104055|103945|104060|103945|104060|103945|104045|103940|10
1642003230000|2022-01-12 16:00:30|104055|103955|104055|103940|104065|103955|104045|103935|20
1642003240000|2022-01-12 16:00:40|104060|103945|104055|103940|104070|103955|104055|103940|60
1642003250000|2022-01-12 16:00:50|104050|103985|104110|103995|104130|104020|104050|103975|450
1642003260000|2022-01-12 16:01:00|104120|104005|104105|103995|104120|104010|104100|103990|50
1642003270000|2022-01-12 16:01:10|104110|104000|104120|104005|104120|104005|104110|103995|90
1642003280000|2022-01-12 16:01:20|104125|104010|104110|104000|104125|104015|104110|104000|40
1642003290000|2022-01-12 16:01:30|104115|104005|104130|104015|104130|104015|104115|104000|5
1642003300000|2022-01-12 16:01:40|104135|104020|104135|104030|104140|104030|104115|104000|85
1642003310000|2022-01-12 16:01:50|104145|104025|104215|104100|104215|104105|104135|104025|260
1642003320000|2022-01-12 16:02:00|104225|104110|104245|104130|104295|104180|104220|104105|610
1642003330000|2022-01-12 16:02:10|104240|104125|104235|104120|104255|104145|104225|104110|50
1642003340000|2022-01-12 16:02:20|104225|104115|104270|104155|104270|104155|104225|104105|55
1642003350000|2022-01-12 16:02:30|104275|104160|104230|104120|104280|104165|104230|104115|10
1642003360000|2022-01-12 16:02:40|104225|104115|104215|104105|104235|104120|104210|104100|15
1642003370000|2022-01-12 16:02:50|104220|104110|104230|104115|104235|104120|104215|104105|70
1642003380000|2022-01-12 16:03:00|104225|104110|104210|104095|104225|104110|104200|104085|5
1642003390000|2022-01-12 16:03:10|104215|104100|104230|104115|104230|104120|104215|104090|5
1642003400000|2022-01-12 16:03:20|104225|104110|104220|104105|104225|104110|104205|104095|5
1642003410000|2022-01-12 16:03:30|104215|104100|104200|104095|104220|104105|104200|104090|20
1642003420000|2022-01-12 16:03:40|104205|104090|104200|104090|104205|104095|104195|104085|70
1642003430000|2022-01-12 16:03:50|104195|104085|104190|104080|104205|104090|104190|104075|0
1642003440000|2022-01-12 16:04:00|104195|104075|104195|104080|104205|104090|104190|104075|10
1642003450000|2022-01-12 16:04:10|104190|104075|104195|104080|104195|104080|104190|104070|10
1642003460000|2022-01-12 16:04:20|104200|104075|104190|104075|104200|104080|104185|104075|0
1642003470000|2022-01-12 16:04:30|104185|104080|104185|104070|104200|104085|104185|104070|5
1642003480000|2022-01-12 16:04:40|104170|104060|104155|104035|104175|104060|104135|104020|215
1642003490000|2022-01-12 16:04:50|104160|104045|104160|104050|104160|104050|104145|104030|5
1642003500000|2022-01-12 16:05:00|104155|104045|104185|104070|104185|104075|104155|104045|5
1642003510000|2022-01-12 16:05:10|104190|104075|104195|104080|104210|104095|104185|104070|5
1642003520000|2022-01-12 16:05:20|104190|104075|104165|104050|104190|104075|104155|104045|5
1642003530000|2022-01-12 16:05:30|104160|104055|104135|104015|104160|104055|104125|104015|30
1642003540000|2022-01-12 16:05:40|104130|104020|104155|104045|104165|104050|104130|104020|75
1642003550000|2022-01-12 16:05:50|104160|104050|104145|104035|104165|104050|104140|104030|20
1642003560000|2022-01-12 16:06:00|104160|104045|104135|104020|104175|104060|104135|104020|85
1642003570000|2022-01-12 16:06:10|104130|104015|104125|104010|104135|104020|104120|104005|5
1642003580000|2022-01-12 16:06:20|104120|104005|104110|104000|104120|104010|104110|103990|80
1642003590000|2022-01-12 16:06:30|104105|103995|104085|103970|104105|103995|104085|103970|55
1642003600000|2022-01-12 16:06:40|104080|103965|104055|103940|104085|103970|104035|103920|120
1642003610000|2022-01-12 16:06:50|104060|103945|104080|103965|104080|103965|104050|103940|15
1642003620000|2022-01-12 16:07:00|104085|103970|103955|103845|104085|103970|103955|103840|1155
1642003630000|2022-01-12 16:07:10|103950|103840|103955|103840|103990|103875|103950|103835|295
1642003640000|2022-01-12 16:07:20|103960|103850|103965|103850|103975|103860|103950|103840|30
1642003650000|2022-01-12 16:07:30|103970|103860|103945|103835|103970|103860|103935|103820|180
1642003660000|2022-01-12 16:07:40|103955|103830|103945|103830|103955|103835|103935|103820|170
1642003670000|2022-01-12 16:07:50|103930|103820|103960|103835|103960|103835|103930|103820|70
1642003680000|2022-01-12 16:08:00|103965|103850|103915|103800|103965|103850|103910|103795|205
1642003690000|2022-01-12 16:08:10|103925|103805|103945|103830|103960|103845|103915|103805|60
1642003700000|2022-01-12 16:08:20|103940|103825|103955|103845|103960|103845|103935|103820|70
1642003710000|2022-01-12 16:08:30|103950|103835|103980|103865|103985|103865|103950|103835|35
1642003720000|2022-01-12 16:08:40|103985|103875|103955|103845|103985|103875|103955|103840|5
1642003730000|2022-01-12 16:08:50|103960|103840|103965|103845|103970|103855|103955|103840|30
1642003740000|2022-01-12 16:09:00|103970|103850|103945|103830|103975|103860|103930|103815|5
1642003750000|2022-01-12 16:09:10|103950|103835|103970|103860|103970|103860|103945|103835|10
1642003760000|2022-01-12 16:09:20|103975|103855|103970|103860|103975|103860|103960|103845|15
1642003770000|2022-01-12 16:09:30|103965|103855|103955|103840|103965|103855|103945|103830|40
1642003780000|2022-01-12 16:09:40|103960|103845|103975|103860|103975|103860|103950|103845|140
1642003790000|2022-01-12 16:09:50|103980|103870|104000|103890|104005|103890|103980|103865|90
1642003800000|2022-01-12 16:10:00|104005|103885|103975|103870|104015|103895|103970|103855|150
1642003810000|2022-01-12 16:10:10|103980|103865|103975|103860|103985|103870|103970|103855|10
1642003820000|2022-01-12 16:10:20|103970|103855|103960|103850|103975|103860|103950|103840|5
1642003830000|2022-01-12 16:10:30|103965|103855|103975|103860|103985|103875|103960|103855|10
1642003840000|2022-01-12 16:10:40|103970|103865|103975|103860|103975|103865|103970|103855|25
1642003850000|2022-01-12 16:10:50|103985|103865|103975|103860|104000|103880|103975|103860|5
1642003860000|2022-01-12 16:11:00|103970|103865|103990|103880|103990|103880|103970|103860|5
1642003870000|2022-01-12 16:11:10|103995|103885|103995|103880|104000|103885|103975|103870|5
1642003880000|2022-01-12 16:11:20|104000|103890|103995|103880|104000|103890|103985|103870|0
1642003890000|2022-01-12 16:11:30|104000|103890|104010|103900|104025|103915|104000|103890|0
1642003900000|2022-01-12 16:11:40|104015|103905|104000|103885|104020|103910|104000|103885|30
1642003910000|2022-01-12 16:11:50|103995|103880|103990|103880|104000|103885|103985|103870|5
1642003920000|2022-01-12 16:12:00|104000|103885|103975|103860|104000|103890|103975|103860|50
1642003930000|2022-01-12 16:12:10|103970|103850|103975|103860|103975|103865|103950|103840|25
1642003940000|2022-01-12 16:12:20|103970|103855|103985|103870|103985|103875|103965|103850|20
1642003950000|2022-01-12 16:12:30|103980|103875|103985|103870|104005|103895|103980|103870|10
1642003960000|2022-01-12 16:12:40|103990|103875|103970|103860|103990|103880|103965|103850|55
1642003970000|2022-01-12 16:12:50|103975|103855|103965|103850|103975|103860|103965|103845|5
1642003980000|2022-01-12 16:13:00|103970|103855|103975|103860|103980|103865|103965|103850|30
1642003990000|2022-01-12 16:13:10|103970|103855|103965|103850|103975|103855|103960|103850|5
1642004000000|2022-01-12 16:13:20|103960|103840|103975|103860|103975|103860|103945|103830|10
1642004010000|2022-01-12 16:13:30|103970|103855|103965|103850|103985|103870|103965|103850|60
1642004020000|2022-01-12 16:13:40|103960|103855|103965|103850|103985|103870|103960|103850|55
1642004030000|2022-01-12 16:13:50|103960|103845|103970|103855|103970|103855|103955|103840|15
1642004040000|2022-01-12 16:14:00|103975|103845|103965|103855|103975|103860|103955|103845|0
1642004050000|2022-01-12 16:14:10|103975|103860|103965|103850|103985|103870|103965|103850|10
1642004060000|2022-01-12 16:14:20|103960|103855|103975|103860|103975|103860|103960|103850|25
1642004070000|2022-01-12 16:14:30|103970|103855|103935|103820|103985|103870|103935|103820|405
1642004080000|2022-01-12 16:14:40|103930|103815|103890|103780|103930|103815|103890|103780|250
1642004090000|2022-01-12 16:14:50|103870|103775|103860|103750|103885|103775|103860|103750|85
1642004100000|2022-01-12 16:15:00|103855|103730|103855|103740|103860|103745|103835|103730|40
1642004110000|2022-01-12 16:15:10|103865|103745|103850|103735|103870|103760|103845|103730|170
1642004120000|2022-01-12 16:15:20|103845|103730|103855|103745|103865|103750|103840|103725|35
1642004130000|2022-01-12 16:15:30|103850|103740|103825|103710|103850|103740|103815|103705|120
1642004140000|2022-01-12 16:15:40|103820|103715|103825|103705|103835|103720|103815|103695|50
1642004150000|2022-01-12 16:15:50|103820|103710|103820|103710|103835|103725|103820|103705|5
1642004160000|2022-01-12 16:16:00|103825|103715|103830|103710|103845|103730|103820|103710|15
1642004170000|2022-01-12 16:16:10|103825|103715|103825|103710|103840|103730|103820|103705|110
1642004180000|2022-01-12 16:16:20|103820|103695|103815|103705|103825|103705|103795|103685|115
1642004190000|2022-01-12 16:16:30|103820|103710|103800|103690|103830|103715|103800|103690|30
1642004200000|2022-01-12 16:16:40|103795|103685|103815|103700|103820|103705|103795|103685|75
1642004210000|2022-01-12 16:16:50|103810|103695|103820|103700|103825|103705|103795|103680|90
1642004220000|2022-01-12 16:17:00|103815|103705|103820|103705|103830|103715|103815|103700|15
1642004230000|2022-01-12 16:17:10|103825|103710|103810|103695|103825|103710|103805|103695|20
1642004240000|2022-01-12 16:17:20|103805|103690|103820|103705|103820|103710|103805|103690|50
1642004250000|2022-01-12 16:17:30|103825|103710|103835|103715|103840|103730|103825|103705|40
1642004260000|2022-01-12 16:17:40|103830|103720|103820|103710|103835|103720|103820|103705|0
1642004270000|2022-01-12 16:17:50|103830|103715|103840|103730|103850|103735|103830|103710|40
1642004280000|2022-01-12 16:18:00|103835|103725|103825|103710|103850|103735|103820|103710|20
1642004290000|2022-01-12 16:18:10|103830|103715|103830|103715|103840|103720|103825|103710|5
1642004300000|2022-01-12 16:18:20|103835|103725|103840|103725|103840|103730|103830|103710|15
1642004310000|2022-01-12 16:18:30|103850|103730|103850|103735|103855|103740|103840|103720|5
1642004320000|2022-01-12 16:18:40|103845|103740|103890|103775|103890|103780|103840|103725|35
1642004330000|2022-01-12 16:18:50|103885|103770|103890|103775|103895|103785|103870|103760|35
1642004340000|2022-01-12 16:19:00|103885|103780|103890|103780|103895|103780|103880|103765|5
1642004350000|2022-01-12 16:19:10|103885|103775|103890|103775|103900|103790|103880|103770|10
1642004360000|2022-01-12 16:19:20|103900|103780|103915|103800|103920|103810|103895|103780|85
1642004370000|2022-01-12 16:19:30|103920|103805|103940|103830|103940|103830|103920|103805|40
1642004380000|2022-01-12 16:19:40|103930|103825|103930|103815|103940|103825|103930|103815|10
1642004390000|2022-01-12 16:19:50|103920|103810|103935|103820|103935|103820|103900|103790|35
1642004400000|2022-01-12 16:20:00|103930|103815|103920|103805|103945|103835|103920|103805|5
1642004410000|2022-01-12 16:20:10|103915|103800|103900|103790|103930|103820|103900|103785|35
1642004420000|2022-01-12 16:20:20|103895|103785|103900|103790|103910|103800|103890|103775|15
1642004430000|2022-01-12 16:20:30|103910|103795|103880|103770|103910|103800|103880|103765|25
1642004440000|2022-01-12 16:20:40|103885|103775|103925|103805|103925|103805|103880|103770|50
1642004450000|2022-01-12 16:20:50|103930|103815|103935|103820|103955|103845|103925|103815|60
1642004460000|2022-01-12 16:21:00|103930|103825|103930|103815|103945|103830|103920|103805|20
1642004470000|2022-01-12 16:21:10|103935|103820|103955|103840|103955|103845|103930|103820|0
1642004480000|2022-01-12 16:21:20|103950|103835|103945|103835|103955|103845|103940|103830|5
1642004490000|2022-01-12 16:21:30|103950|103840|103940|103825|103960|103850|103940|103825|40
1642004500000|2022-01-12 16:21:40|103935|103820|103930|103820|103945|103830|103930|103815|5
1642004510000|2022-01-12 16:21:50|103935|103825|103950|103840|103950|103840|103930|103815|25
1642004520000|2022-01-12 16:22:00|103955|103835|103985|103870|103990|103875|103955|103835|125
1642004530000|2022-01-12 16:22:10|103990|103875|103980|103870|103990|103875|103980|103865|0
1642004540000|2022-01-12 16:22:20|103990|103875|103970|103855|104000|103885|103970|103855|25
1642004550000|2022-01-12 16:22:30|103965|103850|103980|103865|103980|103870|103950|103835|25
1642004560000|2022-01-12 16:22:40|103985|103870|103980|103860|103990|103885|103980|103860|0
1642004570000|2022-01-12 16:22:50|103975|103865|103940|103825|103980|103865|103940|103825|120
1642004580000|2022-01-12 16:23:00|103935|103820|103955|103845|103970|103855|103935|103820|40
1642004590000|2022-01-12 16:23:10|103950|103840|103930|103820|103955|103845|103930|103815|25
1642004600000|2022-01-12 16:23:20|103935|103830|103930|103820|103950|103830|103920|103805|10
1642004610000|2022-01-12 16:23:30|103940|103815|103935|103825|103950|103835|103930|103815|5
1642004620000|2022-01-12 16:23:40|103930|103820|103930|103815|103940|103825|103920|103810|15
1642004630000|2022-01-12 16:23:50|103925|103810|103920|103810|103940|103825|103920|103800|10
1642004640000|2022-01-12 16:24:00|103925|103815|103920|103810|103935|103825|103915|103800|20
1642004650000|2022-01-12 16:24:10|103915|103805|103940|103825|103940|103830|103915|103800|45
1642004660000|2022-01-12 16:24:20|103945|103830|103955|103840|103955|103840|103940|103825|30
1642004670000|2022-01-12 16:24:30|103950|103835|103970|103855|103970|103860|103945|103830|60
1642004680000|2022-01-12 16:24:40|103965|103860|103980|103870|103995|103880|103965|103860|70
1642004690000|2022-01-12 16:24:50|103970|103865|103980|103860|103980|103870|103970|103855|10
1642004700000|2022-01-12 16:25:00|103985|103870|103960|103845|103985|103870|103945|103835|55
1642004710000|2022-01-12 16:25:10|103955|103850|103970|103855|103970|103855|103955|103840|10
1642004720000|2022-01-12 16:25:20|103965|103860|103990|103875|103990|103880|103960|103850|15
1642004730000|2022-01-12 16:25:30|104005|103880|104030|103920|104040|103925|104005|103880|50
1642004740000|2022-01-12 16:25:40|104025|103915|104030|103920|104040|103930|104025|103910|10
1642004750000|2022-01-12 16:25:50|104025|103915|104055|103940|104060|103945|104020|103905|55
1642004760000|2022-01-12 16:26:00|104050|103935|104030|103920|104050|103935|104025|103910|85
1642004770000|2022-01-12 16:26:10|104035|103915|104025|103915|104045|103930|104025|103910|5
1642004780000|2022-01-12 16:26:20|104035|103920|104035|103925|104045|103935|104020|103905|30
1642004790000|2022-01-12 16:26:30|104030|103930|104035|103925|104035|103930|104025|103915|0
1642004800000|2022-01-12 16:26:40|104030|103915|104030|103915|104035|103925|104020|103905|15
1642004810000|2022-01-12 16:26:50|104025|103920|104035|103925|104045|103935|104025|103920|0
1642004820000|2022-01-12 16:27:00|104030|103930|104040|103930|104045|103930|104030|103920|15
1642004830000|2022-01-12 16:27:10|104045|103925|104050|103935|104050|103945|104030|103925|10
1642004840000|2022-01-12 16:27:20|104045|103930|104045|103930|104045|103930|104035|103925|30
1642004850000|2022-01-12 16:27:30|104050|103935|104040|103925|104055|103935|104030|103915|10
1642004860000|2022-01-12 16:27:40|104045|103930|104040|103930|104045|103935|104035|103925|0
1642004870000|2022-01-12 16:27:50|104045|103935|104040|103930|104045|103935|104030|103920|0
1642004880000|2022-01-12 16:28:00|104045|103925|104010|103895|104045|103925|104010|103895|10
1642004890000|2022-01-12 16:28:10|104005|103890|104025|103915|104030|103915|104005|103890|30
1642004900000|2022-01-12 16:28:20|104030|103920|104055|103945|104055|103945|104030|103920|0
1642004910000|2022-01-12 16:28:30|104050|103940|104040|103930|104060|103945|104035|103925|25
1642004920000|2022-01-12 16:28:40|104045|103935|104055|103940|104060|103950|104045|103935|5
1642004930000|2022-01-12 16:28:50|104060|103945|104060|103945|104065|103955|104055|103940|10
1642004940000|2022-01-12 16:29:00|104065|103950|104040|103930|104065|103950|104040|103925|5
1642004950000|2022-01-12 16:29:10|104035|103925|104045|103935|104050|103935|104035|103925|5
1642004960000|2022-01-12 16:29:20|104050|103940|104065|103950|104065|103955|104050|103935|15
1642004970000|2022-01-12 16:29:30|104070|103955|104065|103955|104075|103960|104045|103935|50
1642004980000|2022-01-12 16:29:40|104070|103950|104065|103955|104070|103960|104060|103950|5
1642004990000|2022-01-12 16:29:50|104060|103960|104105|103995|104115|104005|104060|103955|110
1642005000000|2022-01-12 16:30:00|104110|104020|104120|104010|104145|104030|104105|103990|140
1642005010000|2022-01-12 16:30:10|104125|104005|104120|104005|104135|104025|104120|104005|25
1642005020000|2022-01-12 16:30:20|104115|104010|104110|103995|104120|104010|104105|103995|5
1642005030000|2022-01-12 16:30:30|104105|104000|104100|103985|104105|104000|104100|103985|15
1642005040000|2022-01-12 16:30:40|104095|103990|104100|103990|104115|104000|104090|103990|35
1642005050000|2022-01-12 16:30:50|104105|103985|104110|103995|104110|104000|104100|103985|15
1642005060000|2022-01-12 16:31:00|104100|103990|104100|103985|104100|103995|104090|103980|35
1642005070000|2022-01-12 16:31:10|104095|103990|104100|103985|104100|103995|104095|103980|30
1642005080000|2022-01-12 16:31:20|104095|103980|104095|103980|104105|103990|104090|103975|65
1642005090000|2022-01-12 16:31:30|104090|103975|104060|103950|104095|103975|104060|103950|10
1642005100000|2022-01-12 16:31:40|104065|103955|104085|103970|104090|103980|104065|103950|10
1642005110000|2022-01-12 16:31:50|104080|103965|104090|103980|104090|103980|104080|103965|5
1642005120000|2022-01-12 16:32:00|104085|103975|104105|103990|104110|103995|104085|103970|20
1642005130000|2022-01-12 16:32:10|104100|103985|104110|104000|104110|104000|104100|103985|0
1642005140000|2022-01-12 16:32:20|104105|103995|104115|104000|104120|104005|104105|103990|10
1642005150000|2022-01-12 16:32:30|104110|104005|104100|103985|104115|104005|104100|103985|35
1642005160000|2022-01-12 16:32:40|104105|103990|104105|103995|104105|103995|104095|103980|5
1642005170000|2022-01-12 16:32:50|104110|104005|104105|103995|104120|104005|104105|103990|20
1642005180000|2022-01-12 16:33:00|104100|103990|104100|103990|104115|104000|104100|103985|5
1642005190000|2022-01-12 16:33:10|104105|103985|104105|103995|104105|103995|104095|103980|20
1642005200000|2022-01-12 16:33:20|104110|104000|104105|103995|104115|104000|104105|103990|0
1642005210000|2022-01-12 16:33:30|104115|103990|104115|104005|104125|104010|104115|103990|10
1642005220000|2022-01-12 16:33:40|104120|104010|104105|103990|104135|104025|104105|103990|10
1642005230000|2022-01-12 16:33:50|104100|103995|104095|103985|104105|103995|104090|103980|150
1642005240000|2022-01-12 16:34:00|104105|103990|104105|103995|104110|103995|104095|103990|5
1642005250000|2022-01-12 16:34:10|104110|103990|104105|103990|104110|104000|104100|103990|0
1642005260000|2022-01-12 16:34:20|104110|103995|104105|103995|104115|104010|104105|103995|135
1642005270000|2022-01-12 16:34:30|104110|104000|104115|104000|104115|104000|104100|103995|0
1642005280000|2022-01-12 16:34:40|104110|103995|104115|104000|104115|104005|104105|103995|120
1642005290000|2022-01-12 16:34:50|104120|104005|104115|104000|104120|104005|104110|104000|0
1642005300000|2022-01-12 16:35:00|104125|104005|104125|104015|104135|104020|104120|104005|10
1642005310000|2022-01-12 16:35:10|104130|104010|104120|104010|104130|104015|104115|104005|0
1642005320000|2022-01-12 16:35:20|104125|104015|104145|104030|104150|104040|104125|104015|20
1642005330000|2022-01-12 16:35:30|104135|104025|104115|104005|104145|104030|104115|104005|5
1642005340000|2022-01-12 16:35:40|104120|104000|104110|104000|104120|104010|104110|104000|10
1642005350000|2022-01-12 16:35:50|104115|103995|104085|103970|104115|103995|104080|103965|45
1642005360000|2022-01-12 16:36:00|104080|103965|104070|103955|104085|103965|104055|103945|0
1642005370000|2022-01-12 16:36:10|104065|103960|104055|103940|104075|103965|104050|103940|15
1642005380000|2022-01-12 16:36:20|104050|103945|104085|103970|104085|103970|104045|103935|75
1642005390000|2022-01-12 16:36:30|104090|103975|104095|103985|104100|103985|104085|103975|15
1642005400000|2022-01-12 16:36:40|104100|103990|104130|104015|104130|104015|104095|103990|10
1642005410000|2022-01-12 16:36:50|104125|104020|104145|104030|104145|104035|104125|104015|50
1642005420000|2022-01-12 16:37:00|104150|104035|104140|104025|104155|104035|104130|104020|0
1642005430000|2022-01-12 16:37:10|104135|104020|104135|104025|104140|104025|104125|104015|0
1642005440000|2022-01-12 16:37:20|104130|104020|104130|104015|104130|104020|104125|104015|10
1642005450000|2022-01-12 16:37:30|104125|104005|104130|104020|104135|104020|104120|104005|15
1642005460000|2022-01-12 16:37:40|104135|104025|104145|104025|104145|104025|104130|104015|20
1642005470000|2022-01-12 16:37:50|104140|104035|104135|104025|104150|104035|104135|104025|0
1642005480000|2022-01-12 16:38:00|104140|104030|104160|104045|104180|104065|104140|104025|10
1642005490000|2022-01-12 16:38:10|104155|104040|104160|104045|104160|104045|104145|104035|0
1642005500000|2022-01-12 16:38:20|104170|104055|104170|104055|104175|104060|104160|104045|20
1642005510000|2022-01-12 16:38:30|104165|104045|104160|104045|104170|104065|104150|104040|20
1642005520000|2022-01-12 16:38:40|104155|104040|104140|104030|104155|104045|104140|104025|5
1642005530000|2022-01-12 16:38:50|104135|104025|104135|104025|104140|104030|104125|104015|0
1642005540000|2022-01-12 16:39:00|104130|104020|104135|104025|104140|104030|104130|104015|10
1642005550000|2022-01-12 16:39:10|104130|104015|104130|104015|104140|104015|104130|104015|0
1642005560000|2022-01-12 16:39:20|104135||104130||104135||104130||0
1642005570000|2022-01-12 16:39:30|104135|104025|104140|104030|104140|104035|104130|104020|20
1642005580000|2022-01-12 16:39:40||104035||104030||104035||104025|5
1642005590000|2022-01-12 16:39:50|104135|104025|104140|104025|104140|104025|104130|104020|40
1642005600000|2022-01-12 16:40:00|104150|104030|104155|104045|104165|104055|104150|104030|15
1642005610000|2022-01-12 16:40:10|104160|104050|104150|104040|104160|104050|104150|104035|0
1642005620000|2022-01-12 16:40:20|104155|104045|104175|104065|104175|104065|104150|104035|5
1642005630000|2022-01-12 16:40:30|104170|104060|104160|104045|104170|104060|104155|104040|0
1642005640000|2022-01-12 16:40:40|104165|104050|104150|104040|104170|104060|104145|104030|20
1642005650000|2022-01-12 16:40:50|104155|104045|104160|104045|104160|104045|104155|104040|10
1642005660000|2022-01-12 16:41:00|104170|104050|104170|104055|104175|104060|104165|104050|5
1642005670000|2022-01-12 16:41:10|104175|104060|104165|104055|104180|104070|104160|104045|30
1642005680000|2022-01-12 16:41:20|104170|104050|104160|104050|104170|104050|104150|104040|0
1642005690000|2022-01-12 16:41:30|104165|104055|104180|104065|104180|104065|104160|104050|25
1642005700000|2022-01-12 16:41:40|104175|104070|104175|104065|104180|104070|104170|104055|5
1642005710000|2022-01-12 16:41:50|104180|104070|104170|104055|104180|104070|104170|104055|0
1642005720000|2022-01-12 16:42:00|104175|104060|104175|104070|104180|104070|104170|104060|0
1642005730000|2022-01-12 16:42:10|104180|104065|104180|104065|104190|104080|104180|104065|35
1642005740000|2022-01-12 16:42:20|104185|104070|104185|104075|104205|104100|104185|104070|65
1642005750000|2022-01-12 16:42:30|104180|104070|104175|104060|104190|104080|104170|104060|30
1642005760000|2022-01-12 16:42:40|104180|104065|104170|104050|104185|104070|104170|104050|0
1642005770000|2022-01-12 16:42:50|104165|104060|104180|104070|104180|104070|104165|104060|0
1642005780000|2022-01-12 16:43:00|104185|104075|104200|104090|104205|104090|104180|104070|5
1642005790000|2022-01-12 16:43:10|104195|104085|104200|104080|104200|104090|104185|104080|10
1642005800000|2022-01-12 16:43:20|104195|104085|104190|104080|104200|104085|104190|104075|0
1642005810000|2022-01-12 16:43:30|104185|104075|104205|104090|104205|104095|104180|104070|0
1642005820000|2022-01-12 16:43:40|104200|104095|104200|104080|104205|104095|104190|104080|55
1642005830000|2022-01-12 16:43:50|104190|104075|104200|104085|104200|104085|104190|104075|5
1642005840000|2022-01-12 16:44:00|104195|104080|104170|104060|104200|104085|104170|104060|0
1642005850000|2022-01-12 16:44:10|104165|104055|104165|104050|104175|104060|104165|104050|0
1642005860000|2022-01-12 16:44:20|104160|104045|104160|104050|104165|104050|104150|104035|0
1642005870000|2022-01-12 16:44:30|104155|104045|104130|104020|104155|104045|104125|104015|20
1642005880000|2022-01-12 16:44:40|104135|104015|104125|104010|104135|104015|104115|104005|15
1642005890000|2022-01-12 16:44:50|104130|104015|104125|104010|104135|104020|104110|104000|15
1642005900000|2022-01-12 16:45:00|104130|104015|104120|104010|104130|104015|104110|103995|35
1642005910000|2022-01-12 16:45:10|104130|104015|104140|104025|104140|104025|104130|104015|50
1642005920000|2022-01-12 16:45:20|104145|104030|104155|104040|104155|104045|104140|104030|0
1642005930000|2022-01-12 16:45:30|104150|104045|104150|104035|104150|104050|104140|104025|10
1642005940000|2022-01-12 16:45:40|104145|104040|104165|104055|104175|104060|104140|104025|5
1642005950000|2022-01-12 16:45:50|104160|104050|104175|104065|104180|104065|104155|104045|20
1642005960000|2022-01-12 16:46:00|104180|104075|104185|104070|104190|104075|104175|104060|10
1642005970000|2022-01-12 16:46:10|104190|104075|104190|104080|104195|104085|104190|104075|15
1642005980000|2022-01-12 16:46:20|104195|104085|104190|104075|104195|104085|104180|104070|0
1642005990000|2022-01-12 16:46:30|104195|104080|104180|104075|104195|104085|104180|104075|10
1642006000000|2022-01-12 16:46:40|104185|104080|104185|104070|104190|104080|104180|104070|80
1642006010000|2022-01-12 16:46:50|104190|104075|104200|104090|104200|104095|104185|104070|15
1642006020000|2022-01-12 16:47:00|104220|104095|104210|104100|104225|104110|104200|104090|45
1642006030000|2022-01-12 16:47:10|104215|104095|104210|104095|104215|104105|104210|104095|5
1642006040000|2022-01-12 16:47:20|104215|104100|104210|104095|104215|104105|104210|104095|15
1642006050000|2022-01-12 16:47:30|104205|104090|104190|104085|104210|104095|104190|104085|5
1642006060000|2022-01-12 16:47:40|104200|104075|104210|104095|104210|104095|104200|104075|20
1642006070000|2022-01-12 16:47:50|104215|104100|104220|104105|104225|104115|104215|104100|20
1642006080000|2022-01-12 16:48:00|104215|104100|104210|104100|104215|104105|104210|104095|10
1642006090000|2022-01-12 16:48:10|104205|104095|104200|104085|104205|104100|104200|104085|15
1642006100000|2022-01-12 16:48:20|104195|104080|104200|104085|104200|104085|104190|104080|15
1642006110000|2022-01-12 16:48:30|104205|104090|104195|104080|104205|104095|104185|104075|30
1642006120000|2022-01-12 16:48:40|104190|104085|104190|104080|104200|104085|104190|104080|0
1642006130000|2022-01-12 16:48:50|104185|104075|104190|104085|104190|104085|104180|104070|0
1642006140000|2022-01-12 16:49:00|104195|104080|104190|104080|104200|104095|104190|104080|10
1642006150000|2022-01-12 16:49:10|104185|104075|104170|104060|104185|104080|104170|104060|205
1642006160000|2022-01-12 16:49:20|104175|104065|104180|104065|104180|104070|104170|104060|0
1642006170000|2022-01-12 16:49:30|104185|104075|104185|104075|104200|104085|104185|104070|0
1642006180000|2022-01-12 16:49:40|104190|104070|104175|104060|104190|104075|104170|104060|5
1642006190000|2022-01-12 16:49:50|104180|104065|104180|104065|104200|104085|104180|104065|5
1642006200000|2022-01-12 16:50:00|104175|104070|104200|104090|104205|104090|104170|104060|220
1642006210000|2022-01-12 16:50:10|104195|104085|104180|104070|104195|104090|104180|104070|5
1642006220000|2022-01-12 16:50:20|104185|104065|104190|104080|104190|104080|104185|104060|0
1642006230000|2022-01-12 16:50:30|104195|104090|104205|104100|104210|104100|104195|104090|15
1642006240000|2022-01-12 16:50:40|104210|104095|104225|104110|104225|104110|104210|104095|35
1642006250000|2022-01-12 16:50:50|104230|104115|104240|104125|104240|104130|104220|104110|25
1642006260000|2022-01-12 16:51:00|104235|104130|104230|104120|104235|104130|104220|104110|15
1642006270000|2022-01-12 16:51:10|104235|104115|104210|104100|104235|104125|104210|104100|5
1642006280000|2022-01-12 16:51:20|104215|104105|104220|104100|104225|104115|104210|104100|0
1642006290000|2022-01-12 16:51:30|104215|104105|104210|104095|104220|104105|104205|104095|0
1642006300000|2022-01-12 16:51:40|104205|104100|104225|104110|104225|104110|104205|104095|10
1642006310000|2022-01-12 16:51:50|104230|104115|104220|104110|104230|104120|104220|104105|5
1642006320000|2022-01-12 16:52:00|104225|104115|104215|104100|104225|104115|104210|104100|0
1642006330000|2022-01-12 16:52:10|104220|104105|104220|104110|104220|104110|104220|104105|0
1642006340000|2022-01-12 16:52:20|104225|104115|104220|104115|104230|104115|104220|104110|10
1642006350000|2022-01-12 16:52:30|104225|104120|104230|104120|104240|104130|104225|104120|0
1642006360000|2022-01-12 16:52:40|104225|104115|104220|104110|104230|104115|104220|104105|5
1642006370000|2022-01-12 16:52:50|104225|104105|104220|104110|104225|104110|104220|104105|0
1642006380000|2022-01-12 16:53:00|104215|104105|104220|104110|104225|104115|104215|104100|0
1642006390000|2022-01-12 16:53:10|104215|104105|104210|104100|104220|104105|104210|104100|5
1642006400000|2022-01-12 16:53:20|104215|104095|104210|104095|104215|104100|104205|104090|0
1642006410000|2022-01-12 16:53:30|104205|104100|104225|104115|104225|104115|104205|104100|5
1642006420000|2022-01-12 16:53:40|104230|104110|104255|104135|104265|104155|104230|104110|45
1642006430000|2022-01-12 16:53:50|104250|104145|104260|104140|104260|104145|104250|104140|10
1642006440000|2022-01-12 16:54:00|104255|104135|104250|104135|104260|104145|104240|104125|10
1642006450000|2022-01-12 16:54:10|104245|104130|104240|104130|104245|104130|104235|104120|0
1642006460000|2022-01-12 16:54:20|104235|104125|104235|104125|104240|104130|104230|104115|15
1642006470000|2022-01-12 16:54:30|104240|104130|104240|104125|104245|104140|104235|104125|35
1642006480000|2022-01-12 16:54:40|104235|104120|104230|104115|104240|104125|104230|104115|10
1642006490000|2022-01-12 16:54:50|104235|104125|104235|104130|104240|104135|104235|104125|15
1642006500000|2022-01-12 16:55:00|104240|104125|104230|104115|104250|104135|104220|104115|55
1642006510000|2022-01-12 16:55:10|104225|104120|104220|104105|104230|104125|104215|104105|10
1642006520000|2022-01-12 16:55:20|104215|104100|104210|104095|104225|104110|104210|104095|0
1642006530000|2022-01-12 16:55:30|104200|104100|104205|104095|104210|104105|104200|104095|20
1642006540000|2022-01-12 16:55:40|104210|104090|104195|104085|104210|104095|104190|104080|15
1642006550000|2022-01-12 16:55:50|104190|104080|104185|104070|104195|104080|104180|104070|5
1642006560000|2022-01-12 16:56:00|104180|104075|104180|104065|104185|104075|104170|104055|70
1642006570000|2022-01-12 16:56:10|104170|104070|104175|104065|104180|104070|104160|104050|35
1642006580000|2022-01-12 16:56:20|104180|104070|104195|104085|104195|104085|104175|104065|5
1642006590000|2022-01-12 16:56:30|104200|104090|104190|104080|104200|104090|104190|104075|10
1642006600000|2022-01-12 16:56:40|104195|104085|104210|104100|104210|104100|104195|104085|0
1642006610000|2022-01-12 16:56:50|104200|104095|104200|104090|104210|104100|104195|104085|15
1642006620000|2022-01-12 16:57:00|104205|104095|104190|104080|104215|104100|104190|104080|10
1642006630000|2022-01-12 16:57:10|104195|104085|104195|104085|104210|104095|104190|104075|45
1642006640000|2022-01-12 16:57:20|104200|104090|104190|104080|104200|104090|104190|104080|5
1642006650000|2022-01-12 16:57:30|104195|104085|104205|104095|104210|104095|104195|104085|0
1642006660000|2022-01-12 16:57:40|104195|104090|104205|104090|104205|104090|104190|104075|0
1642006670000|2022-01-12 16:57:50|104200|104095|104190|104080|104215|104105|104190|104075|5
1642006680000|2022-01-12 16:58:00|104195|104075|104180|104070|104195|104080|104170|104060|10
1642006690000|2022-01-12 16:58:10|104185|104075|104165|104055|104190|104075|104155|104050|25
1642006700000|2022-01-12 16:58:20|104170|104060|104185|104075|104190|104075|104160|104055|5
1642006710000|2022-01-12 16:58:30|104190|104080|104195|104085|104205|104090|104190|104080|20
1642006720000|2022-01-12 16:58:40|104200|104090|104205|104090|104210|104095|104200|104090|0
1642006730000|2022-01-12 16:58:50|104200|104095|104205|104100|104205|104100|104200|104090|5
1642006740000|2022-01-12 16:59:00|104210|104095|104210|104100|104215|104100|104205|104090|10
1642006750000|2022-01-12 16:59:10|104205|104095|104200|104090|104210|104095|104200|104090|5
1642006760000|2022-01-12 16:59:20|104195|104085|104205|104090|104205|104095|104195|104085|15
1642006770000|2022-01-12 16:59:30|104200|104085|104205|104090|104205|104095|104195|104085|5
1642006780000|2022-01-12 16:59:40|104210|104095|104210|104100|104210|104100|104195|104090|10
1642006790000|2022-01-12 16:59:50|104205|104095|104215|104105|104215|104105|104205|104090|5
1642006800000|2022-01-12 17:00:00|104220|104110|104200|104090|104220|104110|104200|104090|45
1642006810000|2022-01-12 17:00:10|104195|104085|104195|104080|104200|104090|104190|104080|5
1642006820000|2022-01-12 17:00:20|104200|104085|104195|104080|104205|104095|104195|104080|5
1642006830000|2022-01-12 17:00:30|104200|104085|104210|104100|104210|104100|104200|104080|0
1642006840000|2022-01-12 17:00:40|104215|104105|104220|104105|104220|104105|104210|104100|5
1642006850000|2022-01-12 17:00:50|104225|104110|104220|104110|104225|104115|104215|104110|0
1642006860000|2022-01-12 17:01:00|104225|104120|104230|104120|104230|104125|104220|104120|30
1642006870000|2022-01-12 17:01:10|104240|104125|104240|104135|104245|104135|104235|104120|95
1642006880000|2022-01-12 17:01:20|104250|104140|104250|104135|104260|104150|104240|104125|70
1642006890000|2022-01-12 17:01:30|104255|104140|104250|104135|104265|104145|104250|104135|5
1642006900000|2022-01-12 17:01:40|104245|104140|104245|104125|104245|104145|104240|104125|5
1642006910000|2022-01-12 17:01:50|104250|104130|104255|104140|104255|104145|104250|104130|5
1642006920000|2022-01-12 17:02:00|104250|104145|104215|104105|104250|104145|104215|104100|10
1642006930000|2022-01-12 17:02:10|104220|104100|104200|104095|104220|104115|104200|104090|25
1642006940000|2022-01-12 17:02:20|104205|104090|104225|104110|104225|104115|104205|104090|5
1642006950000|2022-01-12 17:02:30|104230|104115|104240|104130|104245|104130|104230|104110|0
1642006960000|2022-01-12 17:02:40|104235|104125|104240|104130|104240|104130|104230|104120|5
1642006970000|2022-01-12 17:02:50|104245|104135|104240|104130|104250|104135|104240|104130|0
1642006980000|2022-01-12 17:03:00|104235|104120|104230|104120|104240|104125|104230|104115|5
1642006990000|2022-01-12 17:03:10|104235|104115|104235|104120|104235|104120|104220|104110|15
1642007000000|2022-01-12 17:03:20|104230|104115|104220|104110|104230|104125|104220|104110|5
1642007010000|2022-01-12 17:03:30|104215|104105|104220|104110|104235|104120|104215|104105|15
1642007020000|2022-01-12 17:03:40|104225|104105|104220|104110|104225|104115|104220|104100|0
1642007030000|2022-01-12 17:03:50|104225|104115|104225|104115|104230|104115|104225|104110|0
1642007040000|2022-01-12 17:04:00|104230|104110|104230|104120|104230|104120|104230|104110|0
1642007050000|2022-01-12 17:04:10|104235|104115|104220|104110|104235|104120|104215|104110|10
1642007060000|2022-01-12 17:04:20|104215|104100|104220|104105|104220|104105|104215|104100|5
1642007070000|2022-01-12 17:04:30|104215|104100|104205|104090|104215|104105|104205|104085|5
1642007080000|2022-01-12 17:04:40|104210|104095|104215|104100|104215|104100|104210|104090|0
1642007090000|2022-01-12 17:04:50|104210|104095|104210|104095|104215|104100|104205|104085|0
1642007100000|2022-01-12 17:05:00|104205|104100|104205|104100|104210|104100|104200|104090|10
1642007110000|2022-01-12 17:05:10|104210|104105|104210|104100|104215|104105|104210|104100|0
1642007120000|2022-01-12 17:05:20|104215|104105|104210|104100|104215|104105|104210|104100|0
1642007130000|2022-01-12 17:05:30|104215||104215||104215||104210||0
1642007140000|2022-01-12 17:05:40|104210|104095|104190|104075|104215|104105|104190|104075|45
1642007150000|2022-01-12 17:05:50|104185|104070|104185|104070|104190|104075|104180|104065|0
1642007160000|2022-01-12 17:06:00|104180|104065|104170|104055|104180|104065|104155|104045|15
1642007170000|2022-01-12 17:06:10|104165|104060|104185|104075|104185|104075|104165|104050|5
1642007180000|2022-01-12 17:06:20|104190|104070|104185|104070|104190|104075|104180|104065|30
1642007190000|2022-01-12 17:06:30|104175|104060|104170|104060|104175|104065|104165|104055|30
1642007200000|2022-01-12 17:06:40|104175|104065|104180|104070|104190|104075|104175|104065|25
1642007210000|2022-01-12 17:06:50|104185|104075|104180|104070|104185|104075|104180|104070|5
1642007220000|2022-01-12 17:07:00|104175|104065|104185|104070|104185|104070|104175|104065|20
1642007230000|2022-01-12 17:07:10|104180|104065|104180|104070|104185|104070|104175|104065|15
1642007240000|2022-01-12 17:07:20|104185|104075|104175|104065|104185|104075|104175|104065|0
1642007250000|2022-01-12 17:07:30|104180|104055|104155|104045|104180|104055|104155|104045|20
1642007260000|2022-01-12 17:07:40|104135|104025|104135|104025|104135|104030|104125|104015|195
1642007270000|2022-01-12 17:07:50|104130|104020|104125|104015|104130|104025|104120|104005|15
1642007280000|2022-01-12 17:08:00|104120|104010|104130|104020|104135|104020|104110|103995|50
1642007290000|2022-01-12 17:08:10|104135|104030|104145|104035|104150|104035|104135|104025|15
1642007300000|2022-01-12 17:08:20|104150|104040|104155|104040|104160|104050|104150|104035|5
1642007310000|2022-01-12 17:08:30|104160|104050|104150|104035|104170|104060|104150|104035|55
1642007320000|2022-01-12 17:08:40|104155|104040|104160|104045|104170|104055|104155|104035|5
1642007330000|2022-01-12 17:08:50|104155|104050|104160|104045|104170|104055|104155|104040|5
1642007340000|2022-01-12 17:09:00|104170|104050|104155|104045|104170|104055|104150|104045|0
1642007350000|2022-01-12 17:09:10|104150|104040|104150|104035|104150|104040|104145|104030|10
1642007360000|2022-01-12 17:09:20|104145|104030|104145|104035|104145|104035|104135|104020|15
1642007370000|2022-01-12 17:09:30|104150|104040|104145|104035|104155|104045|104145|104030|0
1642007380000|2022-01-12 17:09:40|104150|104040|104155|104045|104160|104050|104150|104035|0
1642007390000|2022-01-12 17:09:50|104160|104050|104165|104050|104165|104050|104155|104045|5
1642007400000|2022-01-12 17:10:00|104160|104045|104150|104035|104160|104050|104150|104035|5
1642007410000|2022-01-12 17:10:10|104155|104040|104155|104045|104160|104045|104150|104035|0
1642007420000|2022-01-12 17:10:20|104160|104050|104165|104050|104170|104060|104155|104045|0
1642007430000|2022-01-12 17:10:30|104155|104045|104160|104045|104175|104065|104155|104045|5
1642007440000|2022-01-12 17:10:40|104165|104050|104160|104045|104170|104055|104160|104045|0
1642007450000|2022-01-12 17:10:50|104165|104050|104150|104035|104165|104050|104145|104030|5
1642007460000|2022-01-12 17:11:00|104145|104040|104140|104030|104150|104040|104135|104030|0
1642007470000|2022-01-12 17:11:10|104145|104035|104165|104050|104165|104055|104145|104030|15
1642007480000|2022-01-12 17:11:20|104170|104055|104165|104050|104170|104060|104165|104050|50
1642007490000|2022-01-12 17:11:30|104160|104045|104165|104050|104170|104060|104160|104045|10
1642007500000|2022-01-12 17:11:40|104155|104055|104155|104045|104155|104055|104150|104040|10
1642007510000|2022-01-12 17:11:50|104160|104040|104165|104050|104165|104055|104155|104040|15
1642007520000|2022-01-12 17:12:00|104160|104055|104145|104040|104165|104055|104145|104040|10
1642007530000|2022-01-12 17:12:10|104150|104035|104115|104000|104155|104035|104110|104000|80
1642007540000|2022-01-12 17:12:20|104095|103975|104090|103980|104095|103985|104085|103975|225
1642007550000|2022-01-12 17:12:30|104100|103985|104115|104000|104115|104000|104100|103985|10
1642007560000|2022-01-12 17:12:40|104120|104010|104085|103970|104120|104010|104085|103970|60
1642007570000|2022-01-12 17:12:50|104080|103965|104100|103980|104100|103985|104075|103965|25
1642007580000|2022-01-12 17:13:00|104095|103940|104030|103915|104095|103945|104020|103905|725
1642007590000|2022-01-12 17:13:10|104040|103925|104060|103950|104070|103960|104030|103920|20
1642007600000|2022-01-12 17:13:20|104070|103955|104075|103965|104085|103975|104070|103955|110
1642007610000|2022-01-12 17:13:30|104080|103970|104080|103965|104085|103970|104075|103965|10
1642007620000|2022-01-12 17:13:40|104075|103970|104090|103975|104090|103980|104075|103965|30
1642007630000|2022-01-12 17:13:50|104095|103980|104105|103990|104105|103995|104090|103980|65
1642007640000|2022-01-12 17:14:00|104100|103995|104110|104000|104110|104000|104100|103990|80
1642007650000|2022-01-12 17:14:10|104115|103995|104110|104000|104115|104005|104100|103990|20
1642007660000|2022-01-12 17:14:20|104115|104005|104115|104005|104120|104010|104110|104000|20
1642007670000|2022-01-12 17:14:30|104110|104000|104115|104005|104120|104005|104100|103990|20
1642007680000|2022-01-12 17:14:40|104120|104000|104115|104000|104120|104005|104115|104000|0
1642007690000|2022-01-12 17:14:50|104110|104005|104110|104000|104120|104010|104110|103995|0
1642007700000|2022-01-12 17:15:00|104105|103995|104100|103990|104110|104000|104095|103985|10
1642007710000|2022-01-12 17:15:10|104095|103985|104075|103960|104100|103985|104075|103960|30
1642007720000|2022-01-12 17:15:20|104080|103965|104105|103990|104105|103995|104080|103960|50
1642007730000|2022-01-12 17:15:30|104085|103995|104065|103955|104085|103995|104065|103955|40
1642007740000|2022-01-12 17:15:40|104060|103950|104080|103965|104080|103965|104060|103945|0
1642007750000|2022-01-12 17:15:50|104075|103970|104070|103955|104075|103970|104070|103955|0
1642007760000|2022-01-12 17:16:00|104065|103950|104080|103970|104085|103970|104060|103940|90
1642007770000|2022-01-12 17:16:10|104085|103975|104095|103980|104095|103980|104075|103965|5
1642007780000|2022-01-12 17:16:20|104090|103975|104080|103970|104090|103985|104075|103960|0
1642007790000|2022-01-12 17:16:30|104075|103965|104080|103965|104080|103970|104075|103960|5
1642007800000|2022-01-12 17:16:40|104075|103970|104090|103975|104090|103975|104075|103965|5
1642007810000|2022-01-12 17:16:50|104085|103980|104065|103960|104090|103980|104065|103955|45
1642007820000|2022-01-12 17:17:00|104070|103955|104050|103935|104070|103960|104050|103935|45
1642007830000|2022-01-12 17:17:10|104045|103925|104045|103930|104045|103935|104035|103920|25
1642007840000|2022-01-12 17:17:20|104050|103935|104050|103940|104055|103945|104045|103930|55
1642007850000|2022-01-12 17:17:30|104055|103945|104070|103955|104070|103955|104055|103940|50
1642007860000|2022-01-12 17:17:40|104075|103960|104040|103930|104085|103970|104040|103925|25
1642007870000|2022-01-12 17:17:50|104045|103935|104035|103925|104045|103935|104035|103920|65
1642007880000|2022-01-12 17:18:00|104040|103920|104035|103925|104040|103925|104030|103920|5
1642007890000|2022-01-12 17:18:10|104040|103920|104040|103925|104040|103930|104030|103920|55
1642007900000|2022-01-12 17:18:20|104045|103930|104035|103920|104045|103930|104035|103920|5
1642007910000|2022-01-12 17:18:30|104030|103925|104035|103920|104040|103925|104030|103910|0
1642007920000|2022-01-12 17:18:40|104040|103925|104045|103930|104045|103930|104040|103920|0
1642007930000|2022-01-12 17:18:50|104040|103925|104040|103925|104040|103930|104035|103920|5
1642007940000|2022-01-12 17:19:00|104030|103930|104040|103930|104045|103930|104030|103925|25
1642007950000|2022-01-12 17:19:10|104045|103925|104040|103925|104045|103935|104035|103925|10
1642007960000|2022-01-12 17:19:20|104035|103930|104035|103925|104045|103935|104035|103925|0
1642007970000|2022-01-12 17:19:30|104040|103930|104060|103945|104065|103955|104040|103925|10
1642007980000|2022-01-12 17:19:40|104065|103950|104065|103960|104070|103965|104060|103950|5
1642007990000|2022-01-12 17:19:50|104070|103950|104070|103960|104070|103965|104060|103950|5
1642008000000|2022-01-12 17:20:00|104065|103965|104065|103950|104070|103965|104065|103950|5
1642008010000|2022-01-12 17:20:10|104060|103955|104040|103930|104060|103955|104040|103930|10
1642008020000|2022-01-12 17:20:20|104045|103935|104045|103930|104050|103935|104045|103930|5
1642008030000|2022-01-12 17:20:30|104050|103935|104065|103950|104065|103950|104045|103930|40
1642008040000|2022-01-12 17:20:40|104060|103945|104055|103940|104060|103945|104040|103935|0
1642008050000|2022-01-12 17:20:50|104050|103945|104055|103950|104075|103960|104050|103945|20
1642008060000|2022-01-12 17:21:00|104065|103945|104050|103935|104065|103955|104045|103930|20
1642008070000|2022-01-12 17:21:10|104055|103940|104065|103955|104075|103955|104050|103940|0
1642008080000|2022-01-12 17:21:20|104070|103960|104065|103955|104075|103970|104065|103955|15
1642008090000|2022-01-12 17:21:30|104070|103960|104090|103980|104090|103980|104065|103960|35
1642008100000|2022-01-12 17:21:40|104085|103985|104095|103980|104120|104005|104085|103980|90
1642008110000|2022-01-12 17:21:50|104090|103985|104090|103975|104100|103990|104090|103975|0
1642008120000|2022-01-12 17:22:00|104085|103970|104085|103975|104090|103980|104080|103970|0
1642008130000|2022-01-12 17:22:10|104080|103970|104070|103960|104080|103975|104070|103955|0
1642008140000|2022-01-12 17:22:20|104080|103965|104080|103965|104080|103965|104075|103960|10
1642008150000|2022-01-12 17:22:30|104075|103970|104060|103950|104080|103970|104060|103945|15
1642008160000|2022-01-12 17:22:40|104055|103945|104055|103945|104055|103950|104050|103940|30
1642008170000|2022-01-12 17:22:50|104050|103940|104040|103930|104055|103945|104030|103920|30
1642008180000|2022-01-12 17:23:00|104035|103920|104030|103920|104040|103925|104030|103920|5
1642008190000|2022-01-12 17:23:10|104040|103925|104040|103925|104040|103930|104035|103920|60
1642008200000|2022-01-12 17:23:20|104035|103930|104045|103940|104045|103940|104035|103925|20
1642008210000|2022-01-12 17:23:30|104055|103935|104055|103945|104055|103945|104045|103935|15
1642008220000|2022-01-12 17:23:40|104050|103940|104065|103955|104070|103955|104045|103935|10
1642008230000|2022-01-12 17:23:50|104070|103960|104080|103970|104090|103975|104070|103960|45
1642008240000|2022-01-12 17:24:00|104085|103980|104090|103980|104090|103980|104080|103970|5
1642008250000|2022-01-12 17:24:10|104095|103985|104100|103990|104110|103995|104090|103980|55
1642008260000|2022-01-12 17:24:20|104105|103995|104115|104000|104115|104005|104105|103995|20
1642008270000|2022-01-12 17:24:30|104110|103995|104130|104020|104130|104020|104105|103995|20
1642008280000|2022-01-12 17:24:40|104125|104015|104110|104000|104130|104015|104110|104000|50
1642008290000|2022-01-12 17:24:50|104115|103995|104110|104000|104120|104005|104110|103995|0
1642008300000|2022-01-12 17:25:00|104115|103995|104150|104040|104155|104045|104110|103995|865
1642008310000|2022-01-12 17:25:10|104155|104035|104160|104050|104160|104050|104145|104035|60
1642008320000|2022-01-12 17:25:20|104165|104055|104165|104055|104180|104065|104150|104040|100
1642008330000|2022-01-12 17:25:30|104160|104050|104145|104035|104165|104050|104145|104035|25
1642008340000|2022-01-12 17:25:40|104140|104030|104125|104010|104140|104030|104120|104010|20
1642008350000|2022-01-12 17:25:50|104120|104005|104110|104000|104125|104015|104110|104000|30
1642008360000|2022-01-12 17:26:00|104105|103995|104095|103980|104105|104000|104095|103980|20
1642008370000|2022-01-12 17:26:10|104090|103990|104105|103990|104105|103995|104085|103970|0
1642008380000|2022-01-12 17:26:20|104110|103995|104130|104015|104130|104015|104110|103995|10
1642008390000|2022-01-12 17:26:30|104125|104010|104125|104010|104130|104020|104120|104010|5
1642008400000|2022-01-12 17:26:40|104130|104015|104130|104020|104130|104020|104125|104015|10
1642008410000|2022-01-12 17:26:50|104140|104025|104135|104030|104140|104030|104135|104025|10
1642008420000|2022-01-12 17:27:00|104140|104020|104150|104035|104150|104035|104125|104015|30
1642008430000|2022-01-12 17:27:10|104145|104040|104165|104050|104170|104055|104145|104035|65
1642008440000|2022-01-12 17:27:20|104170|104045|104150|104045|104175|104060|104150|104045|45
1642008450000|2022-01-12 17:27:30|104145|104030|104145|104035|104150|104040|104140|104025|20
1642008460000|2022-01-12 17:27:40|104140|104030|104140|104030|104145|104035|104140|104030|0
1642008470000|2022-01-12 17:27:50|104150|104035|104145|104035|104150|104040|104145|104030|10
1642008480000|2022-01-12 17:28:00|104140|104030|104140|104030|104150|104035|104140|104030|20
1642008490000|2022-01-12 17:28:10|104130|104015|104140|104030|104145|104030|104130|104015|30
1642008500000|2022-01-12 17:28:20|104135|104025|104120|104010|104140|104030|104120|104005|25
1642008510000|2022-01-12 17:28:30|104125|104020|104130|104020|104140|104020|104125|104020|0
1642008520000|2022-01-12 17:28:40||104015||104020||104020||104015|10
1642008530000|2022-01-12 17:28:50|104135|104025|104135|104025|104140|104025|104130|104020|0
1642008540000|2022-01-12 17:29:00|104140|104020|104150|104035|104150|104035|104135|104020|0
1642008550000|2022-01-12 17:29:10|104145|104030|104155|104045|104165|104045|104145|104030|0
1642008560000|2022-01-12 17:29:20|104160|104050|104185|104075|104185|104075|104160|104050|15
1642008570000|2022-01-12 17:29:30|104190|104080|104190|104075|104190|104080|104180|104075|10
1642008580000|2022-01-12 17:29:40|104185|104080|104185|104075|104190|104080|104185|104075|10
1642008590000|2022-01-12 17:29:50|104180|104065|104185|104070|104190|104075|104180|104065|45
1642008600000|2022-01-12 17:30:00|104190|104075|104180|104075|104200|104090|104180|104075|20
1642008610000|2022-01-12 17:30:10|104185|104070|104190|104080|104195|104080|104180|104060|15
1642008620000|2022-01-12 17:30:20|104195|104085|104200|104085|104200|104090|104190|104075|15
1642008630000|2022-01-12 17:30:30|104210|104090|104200|104085|104210|104100|104200|104085|20
1642008640000|2022-01-12 17:30:40|104195|104080|104190|104080|104200|104085|104190|104075|5
1642008650000|2022-01-12 17:30:50|104195|104075|104210|104100|104210|104100|104195|104075|10
1642008660000|2022-01-12 17:31:00|104215|104095|104205|104095|104215|104110|104205|104095|20
1642008670000|2022-01-12 17:31:10|104210|104090|104200|104085|104210|104095|104195|104085|10
1642008680000|2022-01-12 17:31:20|104205|104090|104205|104095|104210|104100|104205|104085|0
1642008690000|2022-01-12 17:31:30|104200|104085|104210|104100|104210|104100|104200|104085|15
1642008700000|2022-01-12 17:31:40|104205|104105|104200|104090|104210|104105|104200|104090|10
1642008710000|2022-01-12 17:31:50|104210|104085|104210|104095|104210|104100|104210|104085|10
1642008720000|2022-01-12 17:32:00|104220|104100|104205|104095|104220|104110|104205|104095|10
1642008730000|2022-01-12 17:32:10|104200|104090|104210|104095|104210|104100|104200|104090|5
1642008740000|2022-01-12 17:32:20|104205|104100|104215|104105|104220|104105|104205|104095|75
1642008750000|2022-01-12 17:32:30|104220|104110|104220|104105|104225|104120|104215|104105|25
1642008760000|2022-01-12 17:32:40|104215|104100|104200|104085|104215|104100|104200|104085|20
1642008770000|2022-01-12 17:32:50|104195|104090|104210|104095|104210|104095|104190|104080|20
1642008780000|2022-01-12 17:33:00|104205|104100|104215|104100|104215|104100|104200|104085|5
1642008790000|2022-01-12 17:33:10|104210|104105|104225|104110|104225|104110|104210|104105|5
1642008800000|2022-01-12 17:33:20|104220|104115|104225|104115|104230|104120|104220|104115|0
1642008810000|2022-01-12 17:33:30|104220|104110|104240|104130|104240|104130|104220|104110|5
1642008820000|2022-01-12 17:33:40|104235|104135|104240|104125|104255|104140|104235|104125|55
1642008830000|2022-01-12 17:33:50|104235|104130|104240|104130|104240|104130|104235|104125|10
1642008840000|2022-01-12 17:34:00|104235|104125|104230|104125|104235|104130|104230|104120|25
1642008850000|2022-01-12 17:34:10|104240|104130|104255|104140|104255|104140|104240|104125|60
1642008860000|2022-01-12 17:34:20|104250|104145|104230|104115|104255|104145|104230|104115|10
1642008870000|2022-01-12 17:34:30|104225|104120|104205|104095|104230|104120|104205|104095|25
1642008880000|2022-01-12 17:34:40|104210|104100|104210|104100|104215|104100|104205|104090|10
1642008890000|2022-01-12 17:34:50|104205|104095|104205|104095|104215|104105|104200|104090|5
1642008900000|2022-01-12 17:35:00|104215|104100|104225|104115|104235|104125|104215|104095|15
1642008910000|2022-01-12 17:35:10|104235|104120|104225|104115|104235|104120|104215|104105|20
1642008920000|2022-01-12 17:35:20|104235|104120|104225|104115|104235|104120|104225|104115|10
1642008930000|2022-01-12 17:35:30|104230|104120|104230|104120|104230|104120|104230|104115|5
1642008940000|2022-01-12 17:35:40|104235|104125|104235|104120|104235|104130|104230|104115|25
1642008950000|2022-01-12 17:35:50|104230|104115|104235|104120|104235|104125|104225|104115|5
1642008960000|2022-01-12 17:36:00|104245|104125|104260|104150|104290|104185|104245|104125|230
1642008970000|2022-01-12 17:36:10|104255|104145|104250|104140|104260|104150|104250|104135|15
1642008980000|2022-01-12 17:36:20|104255|104145|104250|104140|104260|104150|104250|104135|40
1642008990000|2022-01-12 17:36:30|104245|104135|104240|104130|104245|104140|104240|104130|0
1642009000000|2022-01-12 17:36:40||104135||104135||104135||104130|0
1642009010000|2022-01-12 17:36:50|104245|104130|104250|104140|104250|104140|104245|104125|10
1642009020000|2022-01-12 17:37:00|104240|104135|104235|104125|104245|104135|104235|104125|20
1642009030000|2022-01-12 17:37:10|104240|104130|104225|104110|104245|104135|104220|104110|70
1642009040000|2022-01-12 17:37:20|104220|104105|104195|104085|104220|104105|104190|104080|20
1642009050000|2022-01-12 17:37:30|104205|104090|104200|104085|104210|104095|104200|104085|5
1642009060000|2022-01-12 17:37:40|104205|104090|104210|104095|104220|104105|104195|104085|60
1642009070000|2022-01-12 17:37:50|104205|104100|104220|104110|104235|104120|104205|104100|0
1642009080000|2022-01-12 17:38:00|104215|104105|104220|104105|104230|104115|104215|104105|40
1642009090000|2022-01-12 17:38:10|104225|104110|104210|104095|104230|104115|104210|104095|5
1642009100000|2022-01-12 17:38:20|104215|104100|104210|104095|104215|104100|104210|104095|10
1642009110000|2022-01-12 17:38:30|104215|104100|104205|104095|104215|104100|104205|104095|5
1642009120000|2022-01-12 17:38:40|104215|104100|104220|104110|104230|104120|104215|104100|10
1642009130000|2022-01-12 17:38:50|104215|104105|104230|104110|104230|104120|104210|104100|20
1642009140000|2022-01-12 17:39:00|104225|104120|104230|104120|104235|104125|104225|104110|25
1642009150000|2022-01-12 17:39:10|104225|104115|104220|104110|104225|104115|104220|104110|0
1642009160000|2022-01-12 17:39:20|104225|104115|104230|104120|104240|104130|104225|104110|5
1642009170000|2022-01-12 17:39:30|104225|104115|104215|104100|104225|104115|104215|104100|25
1642009180000|2022-01-12 17:39:40|104220||104220||104220||104215||0
1642009190000|2022-01-12 17:39:50|104225|104110|104230|104115|104230|104115|104220|104110|0
1642009200000|2022-01-12 17:40:00|104235|104120|104240|104125|104240|104125|104235|104120|5
1642009210000|2022-01-12 17:40:10|104245|104130|104275|104160|104280|104170|104245|104130|35
1642009220000|2022-01-12 17:40:20|104265|104165|104245|104135|104265|104165|104240|104130|10
1642009230000|2022-01-12 17:40:30|104250|104130|104240|104130|104250|104140|104235|104120|10
1642009240000|2022-01-12 17:40:40|104245|104125|104235|104120|104245|104125|104235|104120|0
1642009250000|2022-01-12 17:40:50|104225|104125|104230|104120|104230|104125|104225|104110|10
1642009260000|2022-01-12 17:41:00|104235|104125|104235|104115|104240|104130|104235|104115|10
1642009270000|2022-01-12 17:41:10|104225|104110|104250|104145|104260|104145|104225|104110|10
1642009280000|2022-01-12 17:41:20|104255|104140|104255|104140|104260|104145|104245|104135|20
1642009290000|2022-01-12 17:41:30|104260|104145|104250|104135|104260|104145|104245|104130|10
1642009300000|2022-01-12 17:41:40|104245|104140|104255|104140|104255|104140|104245|104135|5
1642009310000|2022-01-12 17:41:50|104250|104135|104255|104140|104260|104150|104245|104135|5
1642009320000|2022-01-12 17:42:00|104260|104135|104230|104125|104260|104140|104230|104120|15
1642009330000|2022-01-12 17:42:10|104235|104120|104250|104140|104250|104140|104235|104120|25
1642009340000|2022-01-12 17:42:20|104255|104145|104235|104125|104255|104145|104235|104125|5
1642009350000|2022-01-12 17:42:30|104240|104120|104240|104125|104240|104125|104230|104115|0
1642009360000|2022-01-12 17:42:40|104245|104130|104240|104125|104245|104135|104235|104125|10
1642009370000|2022-01-12 17:42:50|104245|104135|104230|104115|104245|104135|104230|104115|60
1642009380000|2022-01-12 17:43:00|104225|104120|104215|104105|104230|104120|104215|104100|95
1642009390000|2022-01-12 17:43:10|104210|104100|104210|104105|104215|104105|104210|104100|20
1642009400000|2022-01-12 17:43:20|104215|104100|104220|104105|104225|104110|104205|104095|40
1642009410000|2022-01-12 17:43:30|104215|104100|104235|104120|104235|104125|104210|104100|55
1642009420000|2022-01-12 17:43:40|104230|104125|104230|104120|104235|104125|104230|104120|10
1642009430000|2022-01-12 17:43:50|104235|104125|104240|104125|104250|104135|104235|104125|20
1642009440000|2022-01-12 17:44:00|104235|104130|104240|104135|104245|104135|104235|104130|15
1642009450000|2022-01-12 17:44:10|104245|104130|104250|104135|104250|104135|104240|104125|35
1642009460000|2022-01-12 17:44:20|104245|104130|104235|104125|104245|104135|104230|104120|35
1642009470000|2022-01-12 17:44:30|104230|104120|104225|104110|104235|104120|104215|104105|30
1642009480000|2022-01-12 17:44:40|104220|104105|104205|104090|104220|104105|104200|104090|10
1642009490000|2022-01-12 17:44:50|104200|104095|104200|104085|104205|104095|104195|104085|0
1642009500000|2022-01-12 17:45:00|104195|104080|104195|104085|104200|104090|104185|104075|55
1642009510000|2022-01-12 17:45:10|104190|104080|104190|104075|104195|104085|104185|104075|130
1642009520000|2022-01-12 17:45:20|104195|104080|104210|104095|104210|104095|104195|104080|40
1642009530000|2022-01-12 17:45:30|104215|104100|104235|104120|104235|104120|104215|104100|5
1642009540000|2022-01-12 17:45:40|104245|104125|104245|104135|104250|104135|104235|104125|10
1642009550000|2022-01-12 17:45:50|104250|104130|104240|104130|104250|104135|104240|104125|10
1642009560000|2022-01-12 17:46:00|104235|104125|104235|104120|104245|104135|104230|104120|15
1642009570000|2022-01-12 17:46:10|104230|104125|104220|104105|104230|104125|104215|104105|5
1642009580000|2022-01-12 17:46:20|104215|104110|104230|104115|104230|104115|104215|104110|0
1642009590000|2022-01-12 17:46:30|104225|104120|104260|104145|104260|104145|104225|104115|75
1642009600000|2022-01-12 17:46:40|104255|104150|104245|104135|104260|104150|104245|104130|5
1642009610000|2022-01-12 17:46:50|104250|104140|104250|104140|104255|104145|104240|104130|40
1642009620000|2022-01-12 17:47:00|104255|104135|104250|104135|104255|104145|104240|104125|20
1642009630000|2022-01-12 17:47:10|104240|104140|104250|104140|104250|104140|104240|104135|20
1642009640000|2022-01-12 17:47:20|104260|104145|104250|104140|104260|104145|104245|104135|30
1642009650000|2022-01-12 17:47:30|104245|104135|104250|104135|104250|104140|104245|104135|0
1642009660000|2022-01-12 17:47:40|104245|104125|104240|104130|104250|104130|104235|104125|10
1642009670000|2022-01-12 17:47:50|104245|104135|104245|104135|104250|104135|104245|104135|10
1642009680000|2022-01-12 17:48:00|104250|104140|104245|104130|104250|104140|104245|104130|5
1642009690000|2022-01-12 17:48:10|104240|104125|104240|104135|104240|104135|104235|104125|0
1642009700000|2022-01-12 17:48:20|104245|104130|104245|104135|104250|104135|104245|104125|15
1642009710000|2022-01-12 17:48:30|104250|104140|104250|104140|104250|104140|104245|104135|0
1642009720000|2022-01-12 17:48:40|104270|104145|104255|104145|104270|104155|104250|104140|40
1642009730000|2022-01-12 17:48:50|104250|104150|104250|104140|104250|104150|104250|104140|0
1642009740000|2022-01-12 17:49:00|104255|104145|104260|104150|104260|104150|104255|104145|10
1642009750000|2022-01-12 17:49:10|104255|104145|104270|104160|104270|104160|104255|104145|30
1642009760000|2022-01-12 17:49:20|104275|104165|104345|104230|104345|104230|104275|104165|415
1642009770000|2022-01-12 17:49:30|104340|104235|104355|104245|104360|104250|104340|104225|80
1642009780000|2022-01-12 17:49:40|104360|104240|104380|104265|104380|104265|104345|104240|90
1642009790000|2022-01-12 17:49:50|104375|104270|104380|104265|104395|104280|104365|104250|125
1642009800000|2022-01-12 17:50:00|104385|104270|104355|104240|104390|104280|104345|104235|95
1642009810000|2022-01-12 17:50:10|104360|104245|104355|104240|104365|104255|104355|104240|10
1642009820000|2022-01-12 17:50:20|104360|104245|104370|104260|104370|104260|104350|104245|120
1642009830000|2022-01-12 17:50:30|104365|104255|104365|104255|104375|104265|104360|104250|35
1642009840000|2022-01-12 17:50:40|104370|104250|104370|104255|104375|104255|104365|104250|0
1642009850000|2022-01-12 17:50:50|104375|104260|104365|104255|104375|104260|104365|104255|0
1642009860000|2022-01-12 17:51:00|104360|104250|104365|104250|104365|104255|104355|104245|0
1642009870000|2022-01-12 17:51:10|104360|104255|104360|104245|104365|104255|104355|104240|15
1642009880000|2022-01-12 17:51:20|104355|104240|104345|104235|104355|104240|104340|104230|50
1642009890000|2022-01-12 17:51:30|104350|104240|104350|104235|104360|104245|104345|104235|5
1642009900000|2022-01-12 17:51:40|104345|104230|104335|104225|104345|104235|104330|104225|5
1642009910000|2022-01-12 17:51:50|104330|104220|104335|104225|104340|104225|104330|104220|5
1642009920000|2022-01-12 17:52:00|104330|104220|104330|104215|104335|104225|104330|104215|15
1642009930000|2022-01-12 17:52:10|104325|104210|104330|104215|104330|104215|104320|104210|20
1642009940000|2022-01-12 17:52:20|104325|104220|104330|104220|104335|104220|104325|104220|20
1642009950000|2022-01-12 17:52:30|104335|104225|104365|104255|104365|104255|104330|104220|20
1642009960000|2022-01-12 17:52:40|104355|104250|104365|104250|104365|104250|104355|104240|15
1642009970000|2022-01-12 17:52:50|104370|104255|104365|104250|104370|104260|104360|104250|5
1642009980000|2022-01-12 17:53:00|104360|104255|104370|104260|104370|104260|104355|104250|5
1642009990000|2022-01-12 17:53:10|104375|104265|104360|104250|104375|104265|104360|104250|15
1642010000000|2022-01-12 17:53:20|104355|104245|104360|104250|104360|104250|104355|104245|0
1642010010000|2022-01-12 17:53:30|104355|104245|104365|104250|104365|104250|104355|104240|30
1642010020000|2022-01-12 17:53:40|104360|104255|104350|104240|104365|104260|104350|104240|95
1642010030000|2022-01-12 17:53:50|104355|104245|104345|104235|104360|104245|104345|104235|5
1642010040000|2022-01-12 17:54:00|104350|104240|104350|104235|104350|104245|104345|104230|10
1642010050000|2022-01-12 17:54:10|104345|104240|104340|104230|104345|104240|104340|104225|5
1642010060000|2022-01-12 17:54:20|104345|104235|104335|104220|104350|104235|104335|104220|0
1642010070000|2022-01-12 17:54:30|104340|104225|104330|104220|104340|104225|104330|104215|10
1642010080000|2022-01-12 17:54:40|104335|104225|104345|104235|104350|104240|104330|104225|5
1642010090000|2022-01-12 17:54:50|104340|104230|104350|104245|104350|104245|104340|104230|0
1642010100000|2022-01-12 17:55:00|104355|104240|104340|104225|104365|104250|104340|104225|25
1642010110000|2022-01-12 17:55:10|104345|104230|104350|104240|104350|104240|104340|104225|15
1642010120000|2022-01-12 17:55:20|104355|104245|104365|104250|104365|104250|104350|104240|20
1642010130000|2022-01-12 17:55:30|104360|104255|104360|104250|104360|104255|104355|104250|10
1642010140000|2022-01-12 17:55:40|104350|104245|104350|104240|104360|104250|104340|104230|75
1642010150000|2022-01-12 17:55:50|104345|104245|104350|104240|104360|104245|104345|104235|5
1642010160000|2022-01-12 17:56:00|104345|104245|104340|104230|104350|104245|104340|104230|5
1642010170000|2022-01-12 17:56:10|104335|104225|104335|104220|104340|104225|104330|104220|5
1642010180000|2022-01-12 17:56:20|104330|104225|104330|104220|104340|104225|104325|104220|5
1642010190000|2022-01-12 17:56:30|104325|104215|104340|104225|104345|104225|104325|104215|55
1642010200000|2022-01-12 17:56:40|104350|104230|104350|104235|104360|104245|104345|104230|70
1642010210000|2022-01-12 17:56:50|104345|104240|104355|104245|104360|104245|104345|104235|0
1642010220000|2022-01-12 17:57:00|104360|104250|104350|104240|104360|104250|104350|104235|50
1642010230000|2022-01-12 17:57:10|104355|104235|104355|104240|104355|104245|104355|104235|10
1642010240000|2022-01-12 17:57:20|104360|104245|104385|104275|104385|104275|104350|104235|130
1642010250000|2022-01-12 17:57:30|104390|104280|104405|104300|104415|104310|104390|104280|25
1642010260000|2022-01-12 17:57:40|104400|104290|104410|104295|104410|104300|104400|104290|20
1642010270000|2022-01-12 17:57:50|104405|104290|104405|104290|104415|104300|104405|104290|10
1642010280000|2022-01-12 17:58:00|104410|104295|104415|104305|104415|104305|104405|104290|5
1642010290000|2022-01-12 17:58:10|104420|104310|104425|104310|104430|104320|104420|104310|110
1642010300000|2022-01-12 17:58:20|104420|104315|104415|104300|104420|104315|104405|104290|50
1642010310000|2022-01-12 17:58:30|104405|104305|104395|104285|104410|104305|104395|104285|35
1642010320000|2022-01-12 17:58:40|104400|104290|104395|104285|104405|104295|104395|104285|30
1642010330000|2022-01-12 17:58:50|104390|104280|104390|104280|104395|104285|104390|104275|255
1642010340000|2022-01-12 17:59:00|104385|104275|104385|104275|104385|104275|104375|104265|50
1642010350000|2022-01-12 17:59:10|104380|104270|104385|104270|104390|104280|104375|104260|20
1642010360000|2022-01-12 17:59:20|104380|104265|104375|104260|104380|104265|104375|104260|0
1642010370000|2022-01-12 17:59:30|104380|104265|104365|104250|104385|104270|104365|104250|5
1642010380000|2022-01-12 17:59:40|104360|104255|104360|104250|104365|104255|104355|104240|50
1642010390000|2022-01-12 17:59:50|104355|104245|104355|104240|104355|104250|104345|104235|10
1642010400000|2022-01-12 18:00:00|104350|104245|104345|104235|104360|104245|104345|104235|25
1642010410000|2022-01-12 18:00:10|104350|104230|104345|104235|104350|104245|104335|104230|55
1642010420000|2022-01-12 18:00:20|104350|104240|104350|104240|104350|104240|104340|104230|100
1642010430000|2022-01-12 18:00:30|104355|104245|104345|104230|104355|104245|104335|104225|65
1642010440000|2022-01-12 18:00:40|104355|104235|104370|104260|104375|104265|104350|104235|55
1642010450000|2022-01-12 18:00:50|104375|104265|104385|104270|104390|104280|104370|104265|30
1642010460000|2022-01-12 18:01:00|104380|104275|104345|104230|104380|104275|104335|104225|95
1642010470000|2022-01-12 18:01:10|104340|104225|104365|104250|104375|104260|104335|104225|55
1642010480000|2022-01-12 18:01:20|104370|104260|104375|104265|104385|104275|104370|104260|10
1642010490000|2022-01-12 18:01:30|104380|104255|104365|104250|104380|104265|104360|104250|5
1642010500000|2022-01-12 18:01:40|104360|104255|104375|104260|104380|104265|104360|104250|10
1642010510000|2022-01-12 18:01:50|104370|104250|104365|104255|104375|104255|104350|104245|25
1642010520000|2022-01-12 18:02:00|104360|104245|104365|104250|104370|104255|104355|104245|35
1642010530000|2022-01-12 18:02:10|104360|104245|104345|104230|104360|104245|104340|104230|60
1642010540000|2022-01-12 18:02:20|104340|104235|104360|104250|104360|104250|104340|104230|15
1642010550000|2022-01-12 18:02:30||104245||104245||104250||104245|10
1642010560000|2022-01-12 18:02:40|104355|104250|104345|104230|104355|104250|104340|104230|10
1642010570000|2022-01-12 18:02:50|104340|104235|104345|104235|104350|104235|104340|104230|5
1642010580000|2022-01-12 18:03:00|104350|104240|104340|104230|104360|104250|104340|104230|10
1642010590000|2022-01-12 18:03:10|104345|104235|104350|104240|104360|104245|104340|104235|5
1642010600000|2022-01-12 18:03:20|104355|104235|104345|104235|104355|104240|104340|104230|10
1642010610000|2022-01-12 18:03:30|104340|104230|104345|104235|104350|104235|104340|104230|30
1642010620000|2022-01-12 18:03:40|104350|104225|104350|104235|104350|104240|104340|104225|10
1642010630000|2022-01-12 18:03:50|104355|104240|104350|104235|104360|104245|104350|104230|180
1642010640000|2022-01-12 18:04:00|104345|104225|104330|104220|104345|104230|104330|104220|0
1642010650000|2022-01-12 18:04:10|104325|104210|104310|104195|104325|104210|104310|104195|35
1642010660000|2022-01-12 18:04:20|104305|104190|104315|104200|104315|104200|104295|104180|105
1642010670000|2022-01-12 18:04:30|104310|104195|104320|104205|104320|104205|104305|104195|20
1642010680000|2022-01-12 18:04:40|104315|104200|104310|104200|104315|104200|104305|104195|35
1642010690000|2022-01-12 18:04:50|104315|104205|104310|104200|104320|104205|104305|104195|55
1642010700000|2022-01-12 18:05:00|104315|104205|104330|104220|104340|104225|104310|104200|0
1642010710000|2022-01-12 18:05:10|104325|104215|104320|104210|104330|104215|104320|104210|30
1642010720000|2022-01-12 18:05:20|104325|104205|104315|104205|104325|104205|104315|104205|0
1642010730000|2022-01-12 18:05:30|104310|104200|104295|104180|104320|104200|104290|104180|50
1642010740000|2022-01-12 18:05:40|104290|104175|104310|104200|104310|104200|104290|104175|25
1642010750000|2022-01-12 18:05:50|104315|104195|104315|104205|104320|104210|104315|104195|15
1642010760000|2022-01-12 18:06:00|104320|104210|104310|104200|104325|104210|104310|104200|10
1642010770000|2022-01-12 18:06:10|104315|104205|104300|104190|104320|104205|104295|104185|20
1642010780000|2022-01-12 18:06:20|104295|104185|104305|104190|104305|104190|104295|104185|0
1642010790000|2022-01-12 18:06:30|104300|104195|104300|104190|104305|104195|104300|104190|20
1642010800000|2022-01-12 18:06:40|104295|104180|104290|104180|104295|104180|104290|104180|30
1642010810000|2022-01-12 18:06:50|104295|104185|104300|104185|104300|104185|104290|104185|15
1642010820000|2022-01-12 18:07:00|104295|104190|104285|104175|104295|104190|104285|104175|20
1642010830000|2022-01-12 18:07:10|104295|104180|104285|104170|104295|104180|104280|104170|45
1642010840000|2022-01-12 18:07:20|104280|104165|104285|104170|104285|104170|104275|104165|10
1642010850000|2022-01-12 18:07:30|104290|104165|104275|104165|104290|104170|104275|104165|10
1642010860000|2022-01-12 18:07:40|104270|104170|104280|104170|104280|104170|104270|104165|5
1642010870000|2022-01-12 18:07:50|104275|104165|104270|104165|104280|104170|104270|104165|10
1642010880000|2022-01-12 18:08:00|104275|104160|104285|104170|104285|104170|104270|104160|20
1642010890000|2022-01-12 18:08:10|104290|104175|104290|104180|104290|104180|104280|104170|0
1642010900000|2022-01-12 18:08:20|104295|104185|104290|104180|104295|104185|104290|104180|15
1642010910000|2022-01-12 18:08:30|104295||104295||104295||104285||20
1642010920000|2022-01-12 18:08:40|104285|104170|104285|104170|104285|104175|104280|104170|115
1642010930000|2022-01-12 18:08:50|104280|104175|104280|104170|104290|104175|104280|104170|0
1642010940000|2022-01-12 18:09:00|104285|104175|104275|104170|104285|104175|104275|104165|15
1642010950000|2022-01-12 18:09:10|104285|104165|104280|104165|104285|104175|104265|104155|80
1642010960000|2022-01-12 18:09:20|104285|104170|104275|104165|104285|104170|104275|104165|5
1642010970000|2022-01-12 18:09:30|104280|104160|104280|104165|104280|104165|104270|104160|0
1642010980000|2022-01-12 18:09:40|104270|104160|104280|104165|104280|104165|104270|104160|25
1642010990000|2022-01-12 18:09:50|104275|104170|104285|104175|104290|104180|104275|104165|5
1642011000000|2022-01-12 18:10:00|104290|104180|104305|104195|104310|104205|104290|104175|45
1642011010000|2022-01-12 18:10:10|104300|104190|104310|104195|104315|104205|104300|104190|15
1642011020000|2022-01-12 18:10:20|104305|104190|104290|104175|104305|104195|104290|104175|5
1642011030000|2022-01-12 18:10:30|104285|104180|104295|104180|104295|104185|104280|104175|65
1642011040000|2022-01-12 18:10:40|104300|104185|104295|104185|104300|104195|104290|104180|15
1642011050000|2022-01-12 18:10:50|104290|104180|104285|104175|104290|104180|104280|104170|15
1642011060000|2022-01-12 18:11:00|104290|104180|104285|104175|104290|104180|104275|104165|5
1642011070000|2022-01-12 18:11:10|104290|104180|104300|104185|104300|104185|104285|104175|20
1642011080000|2022-01-12 18:11:20|104305|104190|104295|104180|104305|104195|104290|104180|10
1642011090000|2022-01-12 18:11:30|104300|104185|104295|104180|104300|104185|104290|104180|5
1642011100000|2022-01-12 18:11:40|104290|104185|104290|104175|104295|104185|104285|104175|10
1642011110000|2022-01-12 18:11:50|104285|104170|104275|104160|104285|104175|104275|104160|5
1642011120000|2022-01-12 18:12:00|104270|104165|104270|104165|104275|104165|104270|104155|5
1642011130000|2022-01-12 18:12:10|104265|104160|104265|104155|104270|104160|104260|104150|15
1642011140000|2022-01-12 18:12:20|104260|104160|104265|104155|104270|104160|104260|104150|10
1642011150000|2022-01-12 18:12:30|104260|104150|104265|104155|104270|104155|104250|104140|105
1642011160000|2022-01-12 18:12:40|104270|104160|104265|104155|104270|104160|104260|104155|5
1642011170000|2022-01-12 18:12:50|104260|104160|104255|104145|104265|104160|104255|104145|20
1642011180000|2022-01-12 18:13:00|104260|104140|104240|104130|104260|104140|104235|104130|40
1642011190000|2022-01-12 18:13:10|104235|104125|104235|104125|104240|104130|104225|104115|30
1642011200000|2022-01-12 18:13:20|104240|104130|104235|104120|104250|104135|104225|104115|225
1642011210000|2022-01-12 18:13:30|104230|104125|104245|104135|104250|104135|104230|104125|30
1642011220000|2022-01-12 18:13:40|104240|104130|104260|104145|104260|104145|104240|104130|25
1642011230000|2022-01-12 18:13:50|104255|104140|104245|104135|104255|104145|104245|104135|0
1642011240000|2022-01-12 18:14:00|104250|104140|104255|104145|104255|104145|104240|104135|25
1642011250000|2022-01-12 18:14:10|104260|104150|104265|104155|104265|104160|104260|104150|25
1642011260000|2022-01-12 18:14:20|104260|104160|104255|104145|104270|104160|104255|104145|10
1642011270000|2022-01-12 18:14:30|104260|104150|104260|104145|104260|104150|104250|104145|10
1642011280000|2022-01-12 18:14:40|104255|104150|104260|104150|104260|104155|104255|104150|25
1642011290000|2022-01-12 18:14:50|104255|104155|104260|104145|104270|104155|104255|104145|40
1642011300000|2022-01-12 18:15:00|104265|104155|104260|104145|104270|104155|104255|104145|35
1642011310000|2022-01-12 18:15:10|104255|104140|104245|104135|104260|104140|104245|104135|10
1642011320000|2022-01-12 18:15:20|104235|104130|104225|104110|104235|104135|104220|104110|15
1642011330000|2022-01-12 18:15:30|104220|104115|104215|104105|104225|104115|104210|104100|40
1642011340000|2022-01-12 18:15:40|104220|104110|104230|104120|104240|104125|104215|104100|35
1642011350000|2022-01-12 18:15:50|104240|104125|104240|104130|104240|104130|104235|104120|45
1642011360000|2022-01-12 18:16:00|104235|104140|104255|104140|104260|104145|104235|104130|80
1642011370000|2022-01-12 18:16:10|104250|104135|104250|104140|104255|104140|104250|104135|20
1642011380000|2022-01-12 18:16:20|104245|104135|104250|104135|104250|104140|104240|104130|100
1642011390000|2022-01-12 18:16:30|104245|104140|104245|104135|104250|104140|104245|104135|20
1642011400000|2022-01-12 18:16:40|104250|104140|104245|104135|104250|104140|104245|104135|10
1642011410000|2022-01-12 18:16:50|104240|104140|104250|104140|104250|104140|104240|104140|30
1642011420000|2022-01-12 18:17:00|104260|104145|104255|104145|104260|104150|104255|104145|30
1642011430000|2022-01-12 18:17:10|104250|104140|104235|104125|104250|104140|104235|104120|20
1642011440000|2022-01-12 18:17:20|104240|104120|104230|104120|104240|104130|104225|104115|10
1642011450000|2022-01-12 18:17:30|104235|104125|104245|104135|104250|104135|104235|104125|15
1642011460000|2022-01-12 18:17:40|104250|104140|104275|104160|104275|104165|104245|104135|45
1642011470000|2022-01-12 18:17:50|104270|104155|104265|104155|104275|104160|104265|104155|5
1642011480000|2022-01-12 18:18:00|104270|104160|104265|104155|104275|104165|104265|104155|35
1642011490000|2022-01-12 18:18:10|104270|104160|104265|104150|104270|104165|104265|104150|15
1642011500000|2022-01-12 18:18:20|104270|104155|104275|104165|104280|104165|104265|104155|20
1642011510000|2022-01-12 18:18:30|104280|104170|104285|104175|104290|104175|104275|104165|30
1642011520000|2022-01-12 18:18:40|104280|104165|104275|104165|104280|104170|104275|104165|10
1642011530000|2022-01-12 18:18:50|104265|104160|104260|104150|104265|104160|104255|104145|10
1642011540000|2022-01-12 18:19:00|104255|104140|104250|104140|104260|104140|104245|104135|5
1642011550000|2022-01-12 18:19:10|104245|104135|104260|104145|104260|104150|104245|104135|75
1642011560000|2022-01-12 18:19:20|104255|104150|104270|104160|104270|104160|104255|104145|25
1642011570000|2022-01-12 18:19:30|104265|104150|104270|104155|104270|104155|104255|104150|25
1642011580000|2022-01-12 18:19:40|104265|104160|104280|104165|104280|104175|104265|104160|20
1642011590000|2022-01-12 18:19:50|104290|104170|104280|104170|104290|104180|104280|104165|35
1642011600000|2022-01-12 18:20:00|104275|104165|104280|104175|104280|104175|104270|104155|45
1642011610000|2022-01-12 18:20:10|104275|104170|104280|104170|104280|104170|104270|104160|25
1642011620000|2022-01-12 18:20:20|104275|104175|104275|104170|104275|104175|104275|104165|5
1642011630000|2022-01-12 18:20:30|104280|104165|104280|104165|104280|104170|104270|104160|20
1642011640000|2022-01-12 18:20:40|104275|104170|104280|104170|104280|104175|104275|104165|10
1642011650000|2022-01-12 18:20:50|104290|104175|104285|104180|104290|104180|104285|104170|25
1642011660000|2022-01-12 18:21:00|104280|104170|104275|104170|104285|104170|104275|104165|15
1642011670000|2022-01-12 18:21:10|104265|104160|104275|104165|104280|104170|104265|104160|30
1642011680000|2022-01-12 18:21:20|104270|104160|104265|104155|104275|104165|104260|104145|25
1642011690000|2022-01-12 18:21:30|104270|104160|104280|104170|104280|104170|104265|104160|10
1642011700000|2022-01-12 18:21:40|104290|104175|104300|104190|104300|104190|104290|104175|55
1642011710000|2022-01-12 18:21:50|104295|104180|104295|104185|104300|104185|104285|104175|15
1642011720000|2022-01-12 18:22:00|104290|104180|104290|104180|104290|104185|104285|104175|20
1642011730000|2022-01-12 18:22:10|104285|104170|104280|104170|104290|104170|104280|104165|10
1642011740000|2022-01-12 18:22:20|104275|104165|104275|104165|104280|104165|104265|104160|25
1642011750000|2022-01-12 18:22:30|104280|104160|104265|104160|104280|104165|104265|104160|15
1642011760000|2022-01-12 18:22:40|104260|104155|104270|104160|104270|104160|104260|104150|35
1642011770000|2022-01-12 18:22:50|104265|104155|104260|104150|104270|104155|104255|104140|55
1642011780000|2022-01-12 18:23:00|104255|104155|104265|104150|104265|104155|104255|104150|10
1642011790000|2022-01-12 18:23:10|104260|104140|104250|104140|104260|104145|104245|104135|20
1642011800000|2022-01-12 18:23:20|104245|104135|104230|104120|104250|104140|104230|104120|125
1642011810000|2022-01-12 18:23:30|104225|104125|104225|104115|104230|104125|104225|104115|15
1642011820000|2022-01-12 18:23:40|104230|104120|104230|104120|104235|104120|104230|104120|0
1642011830000|2022-01-12 18:23:50|104235|104115|104225|104110|104235|104115|104215|104105|20
1642011840000|2022-01-12 18:24:00|104220|104115|104230|104120|104235|104120|104215|104115|5
1642011850000|2022-01-12 18:24:10|104235|104115|104240|104130|104240|104130|104230|104115|20
1642011860000|2022-01-12 18:24:20|104245|104125|104235|104125|104245|104125|104235|104125|20
1642011870000|2022-01-12 18:24:30|104230|104130|104240|104130|104240|104130|104230|104125|10
1642011880000|2022-01-12 18:24:40|104245|104135|104245|104135|104245|104140|104240|104130|30
1642011890000|2022-01-12 18:24:50|104240|104130|104240|104130|104245|104130|104240|104125|15
1642011900000|2022-01-12 18:25:00|104245|104135|104240|104130|104245|104135|104235|104125|10
1642011910000|2022-01-12 18:25:10|104245|104125|104250|104140|104250|104140|104240|104125|5
1642011920000|2022-01-12 18:25:20|104245|104135|104250|104140|104250|104145|104245|104135|20
1642011930000|2022-01-12 18:25:30|104255|104145|104255|104145|104260|104150|104250|104140|10
1642011940000|2022-01-12 18:25:40|104260|104150|104245|104135|104260|104150|104245|104135|0
1642011950000|2022-01-12 18:25:50|104240|104130|104235|104125|104245|104130|104230|104120|20
1642011960000|2022-01-12 18:26:00|104240|104120|104240|104130|104240|104130|104230|104120|0
1642011970000|2022-01-12 18:26:10|104235|104125|104235|104120|104235|104130|104235|104120|0
1642011980000|2022-01-12 18:26:20|104230|104125|104235|104125|104240|104130|104230|104125|10
1642011990000|2022-01-12 18:26:30|104240|104130|104240|104130|104245|104130|104240|104125|15
1642012000000|2022-01-12 18:26:40|104235|104125|104235|104120|104240|104130|104230|104120|5
1642012010000|2022-01-12 18:26:50|104240|104125|104245|104135|104250|104135|104240|104125|0
1642012020000|2022-01-12 18:27:00|104240|104130|104255|104145|104260|104150|104235|104125|15
1642012030000|2022-01-12 18:27:10|104250|104150|104240|104130|104255|104150|104240|104130|0
1642012040000|2022-01-12 18:27:20|104245|104125|104240|104130|104245|104130|104240|104125|10
1642012050000|2022-01-12 18:27:30|104235|104125|104235|104120|104235|104130|104235|104120|0
1642012060000|2022-01-12 18:27:40|104240|104125|104250|104140|104250|104140|104240|104125|5
1642012070000|2022-01-12 18:27:50|104255|104145|104255|104140|104260|104150|104250|104140|10
1642012080000|2022-01-12 18:28:00|104250|104135|104265|104155|104265|104155|104250|104135|25
1642012090000|2022-01-12 18:28:10|104260|104150|104255|104145|104265|104150|104255|104145|0
1642012100000|2022-01-12 18:28:20|104260|104140|104255|104140|104260|104145|104250|104140|15
1642012110000|2022-01-12 18:28:30|104260|104145|104255|104140|104260|104150|104255|104135|5
1642012120000|2022-01-12 18:28:40|104245|104135|104245|104135|104245|104140|104245|104130|5
1642012130000|2022-01-12 18:28:50|104255|104140|104255|104140|104255|104145|104250|104135|0
1642012140000|2022-01-12 18:29:00|104260|104145|104255|104140|104270|104155|104255|104140|35
1642012150000|2022-01-12 18:29:10|104250|104145|104235|104120|104255|104145|104235|104120|10
1642012160000|2022-01-12 18:29:20|104230|104115|104200|104090|104230|104125|104200|104085|105
1642012170000|2022-01-12 18:29:30|104195|104085|104190|104080|104210|104095|104190|104080|70
1642012180000|2022-01-12 18:29:40|104195|104085|104200|104095|104210|104095|104190|104080|70
1642012190000|2022-01-12 18:29:50|104205|104100|104220|104110|104230|104120|104205|104100|10
1642012200000|2022-01-12 18:30:00|104230|104115|104220|104110|104230|104115|104205|104095|35
1642012210000|2022-01-12 18:30:10|104225|104105|104205|104090|104225|104110|104205|104090|5
1642012220000|2022-01-12 18:30:20|104200|104085|104185|104080|104200|104085|104185|104075|35
1642012230000|2022-01-12 18:30:30|104180|104075|104185|104075|104190|104080|104180|104070|25
1642012240000|2022-01-12 18:30:40|104180|104070|104190|104075|104205|104095|104180|104070|15
1642012250000|2022-01-12 18:30:50|104195|104080|104180|104075|104195|104085|104180|104065|15
1642012260000|2022-01-12 18:31:00|104185|104070|104185|104080|104195|104080|104180|104070|30
1642012270000|2022-01-12 18:31:10|104190|104070|104180|104070|104190|104070|104170|104065|10
1642012280000|2022-01-12 18:31:20|104185|104075|104185|104070|104190|104080|104170|104060|30
1642012290000|2022-01-12 18:31:30|104180|104065|104170|104060|104180|104065|104165|104055|15
1642012300000|2022-01-12 18:31:40|104165|104065|104175|104065|104185|104070|104165|104050|15
1642012310000|2022-01-12 18:31:50|104170|104060|104165|104060|104175|104060|104160|104055|15
1642012320000|2022-01-12 18:32:00|104170|104050|104160|104050|104170|104050|104150|104040|55
1642012330000|2022-01-12 18:32:10|104165|104055|104175|104070|104180|104070|104165|104050|15
1642012340000|2022-01-12 18:32:20|104180|104065|104160|104050|104180|104065|104160|104050|10
1642012350000|2022-01-12 18:32:30|104165|104055|104150|104040|104165|104055|104150|104040|10
1642012360000|2022-01-12 18:32:40|104145|104035|104160|104045|104160|104045|104145|104035|10
1642012370000|2022-01-12 18:32:50|104155|104050|104160|104045|104170|104060|104155|104045|0
1642012380000|2022-01-12 18:33:00|104165|104050|104155|104045|104170|104060|104155|104040|65
1642012390000|2022-01-12 18:33:10|104160|104055|104155|104040|104170|104055|104155|104040|55
1642012400000|2022-01-12 18:33:20|104160|104045|104160|104045|104165|104050|104155|104045|5
1642012410000|2022-01-12 18:33:30|104165|104050|104160|104050|104165|104055|104160|104050|5
1642012420000|2022-01-12 18:33:40|104170|104055|104170|104060|104175|104060|104165|104050|10
1642012430000|2022-01-12 18:33:50|104175|104065|104180|104065|104180|104070|104175|104060|60
1642012440000|2022-01-12 18:34:00|104175|104055|104160|104055|104175|104055|104160|104050|30
1642012450000|2022-01-12 18:34:10|104165|104050|104170|104060|104170|104060|104160|104050|5
1642012460000|2022-01-12 18:34:20|104175|104055|104170|104055|104180|104065|104170|104055|50
1642012470000|2022-01-12 18:34:30|104165|104050|104160|104050|104165|104055|104150|104040|15
1642012480000|2022-01-12 18:34:40|104155|104055|104155|104050|104155|104055|104155|104050|10
1642012490000|2022-01-12 18:34:50|104160|104045|104160|104050|104160|104050|104155|104040|0
1642012500000|2022-01-12 18:35:00|104155|104045|104140|104030|104160|104045|104140|104030|10
1642012510000|2022-01-12 18:35:10|104135|104025|104165|104060|104170|104060|104135|104025|115
1642012520000|2022-01-12 18:35:20|104170|104055|104150|104040|104170|104060|104150|104040|5
1642012530000|2022-01-12 18:35:30|104145|104035|104140|104030|104155|104045|104140|104030|65
1642012540000|2022-01-12 18:35:40|104135|104020|104130|104020|104140|104030|104130|104020|25
1642012550000|2022-01-12 18:35:50|104125|104015|104120|104010|104125|104015|104120|104010|35
1642012560000|2022-01-12 18:36:00|104125|104020|104125|104015|104140|104030|104125|104015|55
1642012570000|2022-01-12 18:36:10|104120|104010|104110|104000|104130|104010|104110|104000|40
1642012580000|2022-01-12 18:36:20|104115|104005|104115|104005|104120|104010|104110|104005|50
1642012590000|2022-01-12 18:36:30|104120|104010|104130|104020|104135|104020|104115|104010|15
1642012600000|2022-01-12 18:36:40|104135|104015|104125|104015|104140|104030|104125|104015|25
1642012610000|2022-01-12 18:36:50|104120|104010|104135|104020|104140|104025|104120|104010|5
1642012620000|2022-01-12 18:37:00|104140|104025|104135|104020|104140|104025|104125|104015|10
1642012630000|2022-01-12 18:37:10|104125|104015|104125|104010|104130|104020|104120|104010|20
1642012640000|2022-01-12 18:37:20|104120|104015|104125|104015|104130|104020|104115|104015|15
1642012650000|2022-01-12 18:37:30|104130|104020|104135|104015|104135|104020|104120|104010|15
1642012660000|2022-01-12 18:37:40|104130|104020|104130|104015|104135|104025|104125|104015|0
1642012670000|2022-01-12 18:37:50|104125|104020|104125|104010|104130|104020|104125|104010|35
1642012680000|2022-01-12 18:38:00|104130|104015|104130|104020|104130|104020|104125|104015|0
1642012690000|2022-01-12 18:38:10|104135|104025|104130|104015|104140|104030|104130|104015|25
1642012700000|2022-01-12 18:38:20|104125|104020|104130|104020|104135|104020|104125|104015|0
1642012710000|2022-01-12 18:38:30|104135|104015|104140|104030|104140|104030|104125|104015|15
1642012720000|2022-01-12 18:38:40|104135|104035|104120|104010|104150|104040|104120|104010|20
1642012730000|2022-01-12 18:38:50|104125|104015|104130|104020|104130|104020|104125|104010|0
1642012740000|2022-01-12 18:39:00|104125|104025|104140|104025|104150|104040|104125|104025|20
1642012750000|2022-01-12 18:39:10|104130|104030|104125|104015|104130|104030|104125|104015|0
1642012760000|2022-01-12 18:39:20|104120|104020|104120|104010|104135|104020|104120|104005|10
1642012770000|2022-01-12 18:39:30|104125|104015|104140|104025|104140|104025|104125|104015|0
1642012780000|2022-01-12 18:39:40|104135|104030|104140|104025|104140|104030|104135|104025|5
1642012790000|2022-01-12 18:39:50|104145|104030|104150|104035|104150|104035|104140|104025|5
1642012800000|2022-01-12 18:40:00|104155|104040|104185|104070|104185|104080|104150|104035|170
1642012810000|2022-01-12 18:40:10|104180|104075|104170|104060|104180|104075|104170|104055|20
1642012820000|2022-01-12 18:40:20|104165|104055|104180|104070|104185|104075|104160|104050|15
1642012830000|2022-01-12 18:40:30|104185|104075|104195|104075|104200|104090|104185|104075|15
1642012840000|2022-01-12 18:40:40|104190|104080|104195|104090|104200|104090|104185|104075|5
1642012850000|2022-01-12 18:40:50|104190|104080|104200|104090|104200|104090|104190|104075|10
1642012860000|2022-01-12 18:41:00|104205|104085|104185|104075|104205|104090|104185|104075|15
1642012870000|2022-01-12 18:41:10|104190|104080|104185|104075|104190|104080|104185|104070|5
1642012880000|2022-01-12 18:41:20|104190|104080|104200|104085|104200|104085|104185|104080|10
1642012890000|2022-01-12 18:41:30|104195|104090|104195|104085|104200|104090|104195|104080|15
1642012900000|2022-01-12 18:41:40|104200|104090|104200|104090|104200|104090|104195|104085|10
1642012910000|2022-01-12 18:41:50|104205|104085|104190|104075|104205|104085|104190|104075|10
1642012920000|2022-01-12 18:42:00|104175|104065|104165|104055|104175|104065|104165|104055|160
1642012930000|2022-01-12 18:42:10|104170|104060|104175|104055|104180|104065|104165|104055|10
1642012940000|2022-01-12 18:42:20|104170|104050|104160|104045|104170|104055|104150|104040|20
1642012950000|2022-01-12 18:42:30|104155|104050|104150|104040|104165|104050|104145|104035|20
1642012960000|2022-01-12 18:42:40|104155|104045|104165|104055|104175|104060|104155|104040|10
1642012970000|2022-01-12 18:42:50|104160|104060|104165|104050|104175|104065|104160|104050|25
1642012980000|2022-01-12 18:43:00|104160|104055|104160|104045|104160|104055|104155|104040|0
1642012990000|2022-01-12 18:43:10|104155|104055|104160|104045|104170|104055|104155|104045|5
1642013000000|2022-01-12 18:43:20|104165|104040|104150|104040|104165|104045|104150|104040|10
1642013010000|2022-01-12 18:43:30|104145|104045|104170|104055|104170|104060|104145|104040|30
1642013020000|2022-01-12 18:43:40|104165|104060|104175|104065|104175|104065|104160|104055|20
1642013030000|2022-01-12 18:43:50|104170|104060|104185|104070|104185|104070|104170|104060|10
1642013040000|2022-01-12 18:44:00|104190|104080|104190|104080|104200|104085|104185|104070|10
1642013050000|2022-01-12 18:44:10|104185|104070|104185|104080|104190|104080|104185|104070|5
1642013060000|2022-01-12 18:44:20|104190|104075|104210|104095|104210|104100|104185|104075|20
1642013070000|2022-01-12 18:44:30|104225|104100|104205|104100|104230|104120|104205|104095|115
1642013080000|2022-01-12 18:44:40|104210|104095|104210|104100|104220|104105|104205|104095|20
1642013090000|2022-01-12 18:44:50|104215|104105|104210|104100|104215|104105|104205|104090|25
1642013100000|2022-01-12 18:45:00|104215|104105|104200|104085|104215|104105|104195|104080|10
1642013110000|2022-01-12 18:45:10|104205|104090|104195|104085|104210|104100|104195|104085|15
1642013120000|2022-01-12 18:45:20|104200|104080|104195|104080|104200|104085|104190|104075|0
1642013130000|2022-01-12 18:45:30|104190|104075|104190|104075|104195|104085|104190|104075|5
1642013140000|2022-01-12 18:45:40|104185|104080|104190|104080|104195|104085|104180|104080|15
1642013150000|2022-01-12 18:45:50|104195|104085|104205|104090|104205|104095|104190|104085|20
1642013160000|2022-01-12 18:46:00|104200|104095|104200|104090|104205|104095|104200|104090|5
1642013170000|2022-01-12 18:46:10|104205|104085|104205|104090|104205|104095|104200|104085|20
1642013180000|2022-01-12 18:46:20|104210|104095|104220|104110|104225|104115|104210|104095|5
1642013190000|2022-01-12 18:46:30|104225|104115|104260|104150|104260|104150|104225|104115|160
1642013200000|2022-01-12 18:46:40|104255|104145|104255|104145|104275|104160|104255|104145|35
1642013210000|2022-01-12 18:46:50|104260|104140|104250|104140|104260|104140|104250|104140|15
1642013220000|2022-01-12 18:47:00|104245|104145|104255|104150|104265|104155|104245|104135|25
1642013230000|2022-01-12 18:47:10|104260|104145|104260|104155|104270|104160|104255|104145|15
1642013240000|2022-01-12 18:47:20|104270|104150|104250|104145|104270|104155|104250|104145|15
1642013250000|2022-01-12 18:47:30|104255|104150|104265|104160|104275|104160|104255|104150|130
1642013260000|2022-01-12 18:47:40|104275|104165|104270|104150|104280|104175|104270|104150|30
1642013270000|2022-01-12 18:47:50|104265|104145|104270|104160|104270|104160|104255|104145|200
1642013280000|2022-01-12 18:48:00|104275|104165|104270|104155|104275|104165|104260|104155|5
1642013290000|2022-01-12 18:48:10|104275|104160|104280|104160|104280|104165|104270|104160|0
1642013300000|2022-01-12 18:48:20|104275|104165|104265|104155|104280|104165|104265|104155|0
1642013310000|2022-01-12 18:48:30|104270|104160|104270|104160|104270|104160|104270|104160|5
1642013320000|2022-01-12 18:48:40|104280|104155|104270|104160|104280|104165|104270|104155|0
1642013330000|2022-01-12 18:48:50|104275|104165|104280|104170|104280|104170|104270|104160|10
1642013340000|2022-01-12 18:49:00|104285|104175|104290|104180|104290|104185|104280|104165|25
1642013350000|2022-01-12 18:49:10|104295|104185|104290|104175|104295|104190|104280|104170|5
1642013360000|2022-01-12 18:49:20|104285|104170|104280|104170|104285|104175|104280|104170|0
1642013370000|2022-01-12 18:49:30|104290|104175|104280|104165|104290|104175|104275|104165|30
1642013380000|2022-01-12 18:49:40|104290|104170|104280|104170|104290|104175|104280|104170|0
1642013390000|2022-01-12 18:49:50|104275|104175|104290|104175|104290|104180|104275|104170|5
1642013400000|2022-01-12 18:50:00|104280|104180|104280|104170|104290|104180|104280|104170|10
1642013410000|2022-01-12 18:50:10|104275|104160|104265|104150|104275|104165|104265|104150|30
1642013420000|2022-01-12 18:50:20|104270|104155|104255|104145|104270|104155|104250|104145|50
1642013430000|2022-01-12 18:50:30|104260|104140|104250|104135|104260|104140|104240|104130|75
1642013440000|2022-01-12 18:50:40|104245|104140|104260|104150|104265|104155|104245|104135|10
1642013450000|2022-01-12 18:50:50|104265|104145|104255|104145|104265|104145|104245|104135|40
1642013460000|2022-01-12 18:51:00|104260|104150|104255|104145|104265|104150|104245|104135|5
1642013470000|2022-01-12 18:51:10|104260|104150|104265|104150|104265|104155|104250|104145|45
1642013480000|2022-01-12 18:51:20|104260|104155|104275|104165|104275|104165|104260|104155|50
1642013490000|2022-01-12 18:51:30|104280|104170|104290|104175|104290|104175|104270|104160|10
1642013500000|2022-01-12 18:51:40|104300|104180|104295|104185|104300|104185|104290|104180|30
1642013510000|2022-01-12 18:51:50|104290|104180|104260|104145|104290|104180|104260|104145|0
1642013520000|2022-01-12 18:52:00|104255|104150|104260|104145|104265|104155|104255|104140|20
1642013530000|2022-01-12 18:52:10|104250|104150|104225|104115|104250|104150|104225|104115|10
1642013540000|2022-01-12 18:52:20|104235|104120|104225|104115|104240|104125|104225|104115|20
1642013550000|2022-01-12 18:52:30|104230|104110|104220|104110|104235|104120|104220|104105|10
1642013560000|2022-01-12 18:52:40|104225|104115|104235|104125|104240|104125|104225|104115|10
1642013570000|2022-01-12 18:52:50|104230|104120|104230|104115|104230|104120|104220|104115|0
1642013580000|2022-01-12 18:53:00|104225|104120|104225|104115|104230|104120|104220|104110|20
1642013590000|2022-01-12 18:53:10|104230|104120|104220|104105|104245|104135|104220|104105|130
1642013600000|2022-01-12 18:53:20|104215|104100|104230|104115|104235|104120|104215|104100|170
1642013610000|2022-01-12 18:53:30|104225|104120|104240|104120|104240|104125|104220|104110|50
1642013620000|2022-01-12 18:53:40|104235|104130|104240|104130|104240|104130|104230|104120|60
1642013630000|2022-01-12 18:53:50|104245|104135|104255|104140|104265|104150|104245|104135|20
1642013640000|2022-01-12 18:54:00|104250|104145|104260|104150|104265|104150|104250|104140|15
1642013650000|2022-01-12 18:54:10|104255|104145|104240|104130|104255|104145|104240|104130|20
1642013660000|2022-01-12 18:54:20|104235|104125|104240|104130|104245|104135|104235|104120|10
1642013670000|2022-01-12 18:54:30|104245|104125|104235|104115|104245|104130|104225|104110|10
1642013680000|2022-01-12 18:54:40|104230|104120|104215|104105|104230|104120|104215|104105|20
1642013690000|2022-01-12 18:54:50|104220|104100|104230|104115|104230|104115|104215|104100|5
1642013700000|2022-01-12 18:55:00|104235|104120|104215|104105|104235|104125|104215|104105|35
1642013710000|2022-01-12 18:55:10|104210|104095|104215|104100|104215|104100|104200|104090|55
1642013720000|2022-01-12 18:55:20|104210|104105|104200|104085|104215|104105|104200|104085|25
1642013730000|2022-01-12 18:55:30|104195|104090|104190|104080|104200|104090|104190|104080|10
1642013740000|2022-01-12 18:55:40|104195|104085|104185|104075|104200|104090|104175|104065|15
1642013750000|2022-01-12 18:55:50|104180|104070|104175|104065|104180|104070|104170|104055|20
1642013760000|2022-01-12 18:56:00|104170|104060|104190|104075|104190|104085|104170|104060|25
1642013770000|2022-01-12 18:56:10|104185|104080|104190|104085|104195|104085|104180|104075|0
1642013780000|2022-01-12 18:56:20|104195|104090|104200|104095|104215|104105|104195|104085|10
1642013790000|2022-01-12 18:56:30|104205|104090|104190|104085|104205|104095|104190|104075|45
1642013800000|2022-01-12 18:56:40|104195|104090|104205|104090|104210|104090|104195|104085|0
1642013810000|2022-01-12 18:56:50|104200|104085|104200|104085|104205|104090|104195|104085|5
1642013820000|2022-01-12 18:57:00|104205|104090|104210|104100|104210|104100|104200|104090|5
1642013830000|2022-01-12 18:57:10|104215|104095|104215|104100|104215|104100|104195|104085|10
1642013840000|2022-01-12 18:57:20|104220|104105|104205|104095|104225|104115|104205|104095|30
1642013850000|2022-01-12 18:57:30|104200|104100|104210|104105|104220|104105|104200|104100|5
1642013860000|2022-01-12 18:57:40|104215|104095|104205|104095|104220|104105|104205|104095|10
1642013870000|2022-01-12 18:57:50|104210|104100|104215|104105|104220|104105|104210|104095|20
1642013880000|2022-01-12 18:58:00|104210|104110|104200|104095|104220|104110|104200|104085|5
1642013890000|2022-01-12 18:58:10|104205|104100|104205|104090|104205|104100|104195|104085|65
1642013900000|2022-01-12 18:58:20|104200|104085|104205|104095|104205|104095|104195|104080|15
1642013910000|2022-01-12 18:58:30||104100||104100||104100||104095|5
1642013920000|2022-01-12 18:58:40|104215|104105|104225|104115|104225|104115|104215|104105|20
1642013930000|2022-01-12 18:58:50|104230|104120|104240|104130|104250|104140|104230|104120|55
1642013940000|2022-01-12 18:59:00|104235|104125|104255|104140|104255|104145|104235|104125|20
1642013950000|2022-01-12 18:59:10|104260|104145|104250|104140|104260|104150|104245|104135|15
1642013960000|2022-01-12 18:59:20|104245|104135|104255|104145|104255|104145|104240|104130|20
1642013970000|2022-01-12 18:59:30|104260|104140|104260|104150|104265|104155|104245|104135|85
1642013980000|2022-01-12 18:59:40|104265|104145|104255|104145|104270|104155|104255|104145|20
1642013990000|2022-01-12 18:59:50|104250|104150|104260|104145|104260|104150|104250|104145|5
1642014000000|2022-01-12 19:00:00|104255|104150|104250|104140|104260|104150|104240|104130|40
1642014010000|2022-01-12 19:00:10|104245|104135|104245|104135|104255|104145|104235|104125|30
1642014020000|2022-01-12 19:00:20|104240|104130|104235|104130|104250|104140|104235|104130|15
1642014030000|2022-01-12 19:00:30|104245|104125|104250|104135|104260|104150|104245|104125|35
1642014040000|2022-01-12 19:00:40|104245|104130|104250|104140|104250|104140|104230|104120|10
1642014050000|2022-01-12 19:00:50|104240|104135|104230|104115|104240|104135|104230|104115|25
1642014060000|2022-01-12 19:01:00|104235|104120|104230|104115|104240|104130|104220|104115|20
1642014070000|2022-01-12 19:01:10|104225|104110|104235|104125|104235|104125|104220|104105|0
1642014080000|2022-01-12 19:01:20|104230|104120|104235|104125|104235|104130|104225|104115|25
1642014090000|2022-01-12 19:01:30|104240|104130|104230|104120|104250|104135|104230|104120|50
1642014100000|2022-01-12 19:01:40|104235|104125|104230|104125|104240|104130|104225|104115|95
1642014110000|2022-01-12 19:01:50|104235|104115|104225|104115|104245|104135|104225|104115|75
1642014120000|2022-01-12 19:02:00|104230|104120|104185|104075|104230|104120|104185|104070|15
1642014130000|2022-01-12 19:02:10|104180|104070|104165|104055|104180|104075|104165|104055|85
1642014140000|2022-01-12 19:02:20|104170|104060|104190|104080|104190|104080|104170|104055|30
1642014150000|2022-01-12 19:02:30|104200|104085|104205|104095|104205|104095|104200|104080|25
1642014160000|2022-01-12 19:02:40|104210|104100|104220|104105|104220|104105|104205|104095|25
1642014170000|2022-01-12 19:02:50|104215|104110|104205|104095|104225|104115|104205|104095|80
1642014180000|2022-01-12 19:03:00|104210|104105|104225|104115|104230|104120|104210|104105|10
1642014190000|2022-01-12 19:03:10|104230|104120|104220|104115|104230|104120|104220|104115|15
1642014200000|2022-01-12 19:03:20|104215|104110|104215|104105|104225|104115|104215|104105|20
1642014210000|2022-01-12 19:03:30|104210|104095|104190|104085|104210|104100|104190|104085|30
1642014220000|2022-01-12 19:03:40|104185|104080|104180|104065|104190|104080|104170|104065|25
1642014230000|2022-01-12 19:03:50|104175|104070|104180|104065|104190|104075|104175|104065|25
1642014240000|2022-01-12 19:04:00|104175|104055|104185|104075|104185|104075|104170|104055|25
1642014250000|2022-01-12 19:04:10|104190|104080|104200|104095|104200|104095|104190|104080|5
1642014260000|2022-01-12 19:04:20|104210|104100|104210|104100|104210|104105|104205|104095|20
1642014270000|2022-01-12 19:04:30|104215|104105|104215|104110|104225|104115|104215|104105|55
1642014280000|2022-01-12 19:04:40|104210|104105|104210|104100|104210|104105|104195|104090|155
1642014290000|2022-01-12 19:04:50|104205|104095|104205|104095|104210|104105|104205|104095|0
1642014300000|2022-01-12 19:05:00|104200|104090|104210|104100|104210|104100|104185|104075|20
1642014310000|2022-01-12 19:05:10|104205|104105|104210|104105|104220|104110|104205|104100|65
1642014320000|2022-01-12 19:05:20|104215|104110|104210|104095|104220|104110|104205|104095|5
1642014330000|2022-01-12 19:05:30|104205|104100|104205|104095|104215|104105|104205|104095|25
1642014340000|2022-01-12 19:05:40|104210|104090|104195|104080|104210|104090|104190|104080|10
1642014350000|2022-01-12 19:05:50|104190|104085|104200|104090|104200|104090|104190|104080|15
1642014360000|2022-01-12 19:06:00|104195|104085|104215|104105|104220|104105|104190|104085|45
1642014370000|2022-01-12 19:06:10|104210|104100|104195|104085|104215|104105|104195|104085|5
1642014380000|2022-01-12 19:06:20|104200|104080|104180|104070|104200|104080|104180|104065|35
1642014390000|2022-01-12 19:06:30|104190|104075|104210|104100|104210|104100|104185|104070|25
1642014400000|2022-01-12 19:06:40|104205|104105|104210|104105|104220|104110|104205|104100|25
1642014410000|2022-01-12 19:06:50|104205|104100|104190|104085|104205|104105|104190|104085|115
1642014420000|2022-01-12 19:07:00|104185|104075|104170|104065|104190|104085|104170|104060|30
1642014430000|2022-01-12 19:07:10|104180|104070|104190|104075|104190|104075|104175|104065|5
1642014440000|2022-01-12 19:07:20|104185|104080|104180|104075|104185|104080|104180|104065|0
1642014450000|2022-01-12 19:07:30|104185|104070|104190|104075|104190|104080|104180|104070|15
1642014460000|2022-01-12 19:07:40|104185|104085|104195|104085|104200|104090|104185|104085|0
1642014470000|2022-01-12 19:07:50|104200|104090|104205|104095|104210|104095|104195|104085|20
1642014480000|2022-01-12 19:08:00|104210|104100|104205|104095|104210|104105|104205|104095|15
1642014490000|2022-01-12 19:08:10|104210|104100|104225|104120|104225|104120|104205|104095|35
1642014500000|2022-01-12 19:08:20|104230|104125|104230|104115|104235|104125|104230|104115|50
1642014510000|2022-01-12 19:08:30|104225|104110|104210|104095|104230|104110|104205|104095|15
1642014520000|2022-01-12 19:08:40|104220|104100|104225|104120|104230|104120|104215|104095|50
1642014530000|2022-01-12 19:08:50|104230|104115|104220|104115|104230|104115|104215|104105|30
1642014540000|2022-01-12 19:09:00|104230|104110|104240|104135|104240|104135|104225|104110|45
1642014550000|2022-01-12 19:09:10|104245|104130|104250|104140|104250|104145|104240|104125|65
1642014560000|2022-01-12 19:09:20|104245|104135|104250|104140|104250|104145|104245|104135|0
1642014570000|2022-01-12 19:09:30|104245|104135|104240|104135|104250|104145|104240|104135|15
1642014580000|2022-01-12 19:09:40|104245|104130|104240|104125|104250|104130|104230|104120|20
1642014590000|2022-01-12 19:09:50|104250|104130|104240|104135|104250|104145|104240|104130|90
1642014600000|2022-01-12 19:10:00|104250|104130|104240|104130|104250|104135|104230|104120|20
1642014610000|2022-01-12 19:10:10|104250|104125|104250|104135|104250|104145|104245|104125|55
1642014620000|2022-01-12 19:10:20|104245|104140|104260|104145|104260|104150|104245|104135|20
1642014630000|2022-01-12 19:10:30|104255|104150|104250|104145|104260|104150|104250|104140|30
1642014640000|2022-01-12 19:10:40|104245|104135|104255|104150|104260|104150|104245|104135|20
1642014650000|2022-01-12 19:10:50|104260|104145|104260|104150|104260|104155|104255|104145|15
1642014660000|2022-01-12 19:11:00|104255|104155|104260|104150|104260|104155|104250|104140|5
1642014670000|2022-01-12 19:11:10|104255||104260||104260||104255||0
1642014680000|2022-01-12 19:11:20|104255|104145|104270|104160|104270|104160|104255|104145|35
1642014690000|2022-01-12 19:11:30|104290|104165|104320|104205|104325|104215|104285|104165|250
1642014700000|2022-01-12 19:11:40|104315|104210|104310|104205|104320|104210|104310|104200|10
1642014710000|2022-01-12 19:11:50|104315|104200|104305|104195|104315|104200|104300|104190|10
1642014720000|2022-01-12 19:12:00|104315|104200|104305|104200|104315|104205|104305|104195|65
1642014730000|2022-01-12 19:12:10|104310|104195|104320|104205|104320|104210|104305|104195|65
1642014740000|2022-01-12 19:12:20|104315|104200|104310|104205|104315|104205|104305|104195|5
1642014750000|2022-01-12 19:12:30|104315|104210|104305|104200|104320|104215|104305|104200|5
1642014760000|2022-01-12 19:12:40|104310|104205|104315|104210|104320|104210|104300|104190|40
1642014770000|2022-01-12 19:12:50|104320|104205|104320|104215|104330|104215|104315|104205|65
1642014780000|2022-01-12 19:13:00|104330|104210|104320|104215|104330|104215|104315|104205|40
1642014790000|2022-01-12 19:13:10|104315|104210|104300|104190|104315|104215|104300|104190|45
1642014800000|2022-01-12 19:13:20|104305|104195|104305|104190|104305|104195|104290|104180|20
1642014810000|2022-01-12 19:13:30|104300|104195|104295|104190|104305|104195|104295|104185|5
1642014820000|2022-01-12 19:13:40|104300|104185|104300|104195|104300|104195|104290|104185|30
1642014830000|2022-01-12 19:13:50|104305|104200|104305|104195|104305|104200|104300|104195|20
1642014840000|2022-01-12 19:14:00|104300|104200|104305|104200|104310|104205|104300|104195|25
1642014850000|2022-01-12 19:14:10|104300|104195|104315|104205|104315|104205|104300|104195|30
1642014860000|2022-01-12 19:14:20|104320|104210|104325|104215|104325|104220|104320|104205|75
1642014870000|2022-01-12 19:14:30|104320|104210|104320|104215|104325|104215|104320|104210|10
1642014880000|2022-01-12 19:14:40|104315|104210|104315|104205|104320|104210|104315|104205|15
1642014890000|2022-01-12 19:14:50|104310|104195|104305|104195|104310|104200|104305|104195|25
1642014900000|2022-01-12 19:15:00|104310|104200|104305|104200|104310|104205|104305|104195|25
1642014910000|2022-01-12 19:15:10|104310|104205|104310|104200|104320|104210|104310|104195|25
1642014920000|2022-01-12 19:15:20|104305|104205|104310|104205|104310|104205|104305|104205|25
1642014930000|2022-01-12 19:15:30|104305|104195|104315|104210|104315|104210|104300|104195|65
1642014940000|2022-01-12 19:15:40|104320|104215|104320|104215|104325|104215|104320|104210|20
1642014950000|2022-01-12 19:15:50|104315|104210|104315|104205|104315|104215|104315|104205|5
1642014960000|2022-01-12 19:16:00|104320|104210|104315|104210|104320|104215|104315|104210|10
1642014970000|2022-01-12 19:16:10|104310|104205|104305|104200|104310|104210|104305|104200|15
1642014980000|2022-01-12 19:16:20|104300|104190|104305|104195|104310|104195|104300|104185|35
1642014990000|2022-01-12 19:16:30|104310|104190|104295|104185|104310|104195|104295|104185|10
1642015000000|2022-01-12 19:16:40|104300|104190|104300|104195|104300|104195|104295|104190|20
1642015010000|2022-01-12 19:16:50|104295|104190|104290|104185|104295|104190|104290|104185|20
1642015020000|2022-01-12 19:17:00|104285|104175|104290|104185|104290|104185|104280|104170|35
1642015030000|2022-01-12 19:17:10|104295|104180|104285|104175|104295|104180|104280|104175|20
1642015040000|2022-01-12 19:17:20|104290|104180|104280|104175|104290|104185|104280|104175|20
1642015050000|2022-01-12 19:17:30|104285|104170|104290|104185|104295|104190|104275|104165|60
1642015060000|2022-01-12 19:17:40|104295|104175|104275|104170|104295|104175|104275|104165|5
1642015070000|2022-01-12 19:17:50|104270|104165|104275|104165|104280|104165|104270|104160|15
1642015080000|2022-01-12 19:18:00|104270|104170|104275|104170|104280|104170|104270|104170|5
1642015090000|2022-01-12 19:18:10|104270|104165|104270|104165|104275|104165|104270|104165|60
1642015100000|2022-01-12 19:18:20|104275|104170|104280|104170|104280|104170|104270|104165|5
1642015110000|2022-01-12 19:18:30|104290|104175|104290|104175|104290|104180|104280|104165|15
1642015120000|2022-01-12 19:18:40|104285|104180|104295|104185|104300|104190|104285|104180|30
1642015130000|2022-01-12 19:18:50|104290|104180|104290|104185|104300|104185|104290|104180|20
1642015140000|2022-01-12 19:19:00|104295|104180|104285|104175|104295|104180|104285|104175|5
1642015150000|2022-01-12 19:19:10|104290|104180|104285|104175|104295|104185|104280|104175|40
1642015160000|2022-01-12 19:19:20|104280|104170|104270|104165|104280|104170|104270|104165|30
1642015170000|2022-01-12 19:19:30|104275|104170|104290|104185|104295|104190|104270|104170|30
1642015180000|2022-01-12 19:19:40|104295|104190|104290|104185|104295|104190|104290|104185|10
1642015190000|2022-01-12 19:19:50|104285|104180|104280|104170|104285|104180|104280|104170|5
1642015200000|2022-01-12 19:20:00|104275|104175|104280|104170|104285|104180|104275|104165|55
1642015210000|2022-01-12 19:20:10|104275|104175|104285|104180|104285|104180|104275|104170|10
1642015220000|2022-01-12 19:20:20|104280|104175|104280|104175|104285|104180|104280|104175|20
1642015230000|2022-01-12 19:20:30|104275|104170|104280|104175|104285|104175|104275|104170|15
1642015240000|2022-01-12 19:20:40||104170||104170||104175||104170|5
1642015250000|2022-01-12 19:20:50|104275|104175|104285|104175|104285|104180|104275|104175|15
1642015260000|2022-01-12 19:21:00|104280|104170|104275|104170|104285|104170|104260|104155|95
1642015270000|2022-01-12 19:21:10|104280|104175|104275|104170|104285|104180|104275|104170|35
1642015280000|2022-01-12 19:21:20|104280|104175|104280|104170|104280|104175|104275|104170|20
1642015290000|2022-01-12 19:21:30|104290|104175|104290|104180|104290|104180|104290|104170|20
1642015300000|2022-01-12 19:21:40|104285|104175|104285|104175|104285|104175|104280|104170|15
1642015310000|2022-01-12 19:21:50|104280|104180|104295|104190|104300|104190|104280|104175|35
1642015320000|2022-01-12 19:22:00|104300|104195|104290|104180|104300|104195|104285|104175|25
1642015330000|2022-01-12 19:22:10|104285|104170|104285|104180|104285|104180|104280|104170|40
1642015340000|2022-01-12 19:22:20|104290|104185|104295|104190|104300|104190|104290|104185|25
1642015350000|2022-01-12 19:22:30|104300|104195|104290|104185|104300|104195|104290|104185|0
1642015360000|2022-01-12 19:22:40|104295|104190|104295|104190|104300|104195|104295|104190|5
1642015370000|2022-01-12 19:22:50|104300|104195|104295|104190|104300|104195|104295|104190|5
1642015380000|2022-01-12 19:23:00|104300|104195|104305|104195|104310|104200|104300|104195|50
1642015390000|2022-01-12 19:23:10|104295|104190|104285|104175|104300|104190|104285|104175|50
1642015400000|2022-01-12 19:23:20|104290|104180|104265|104155|104290|104180|104260|104155|220
1642015410000|2022-01-12 19:23:30|104255|104145|104255|104145|104270|104160|104250|104145|60
1642015420000|2022-01-12 19:23:40|104265|104150|104275|104165|104280|104170|104265|104150|25
1642015430000|2022-01-12 19:23:50|104280|104170|104285|104180|104285|104180|104280|104170|0
1642015440000|2022-01-12 19:24:00|104295|104185|104295|104185|104305|104195|104290|104185|30
1642015450000|2022-01-12 19:24:10|104290|104190|104300|104195|104305|104200|104290|104190|5
1642015460000|2022-01-12 19:24:20|104305|104200|104320|104205|104325|104215|104305|104195|140
1642015470000|2022-01-12 19:24:30|104315|104200|104315|104205|104320|104210|104310|104200|20
1642015480000|2022-01-12 19:24:40|104320|104210|104315|104210|104320|104210|104315|104205|5
1642015490000|2022-01-12 19:24:50|104320|104205|104320|104205|104320|104210|104310|104200|65
1642015500000|2022-01-12 19:25:00|104315|104210|104305|104195|104315|104210|104300|104190|25
1642015510000|2022-01-12 19:25:10|104315|104205|104325|104215|104325|104215|104315|104205|30
1642015520000|2022-01-12 19:25:20|104320|104210|104315|104205|104325|104215|104315|104205|30
1642015530000|2022-01-12 19:25:30|104320|104210|104320|104205|104325|104215|104315|104205|15
1642015540000|2022-01-12 19:25:40|104315|104195|104310|104205|104315|104205|104310|104195|10
1642015550000|2022-01-12 19:25:50|104305|104200|104310|104195|104310|104200|104305|104195|5
1642015560000|2022-01-12 19:26:00|104305|104190|104295|104190|104305|104195|104295|104190|20
1642015570000|2022-01-12 19:26:10|104290|104185|104310|104205|104315|104205|104290|104185|5
1642015580000|2022-01-12 19:26:20|104305|104200|104295|104190|104305|104200|104295|104190|45
1642015590000|2022-01-12 19:26:30|104300|104185|104295|104185|104300|104190|104295|104185|5
1642015600000|2022-01-12 19:26:40|104290|104175|104285|104175|104290|104175|104280|104175|10
1642015610000|2022-01-12 19:26:50|104295|104180|104300|104185|104300|104185|104295|104175|60
1642015620000|2022-01-12 19:27:00|104305|104195|104305|104195|104310|104195|104295|104195|5
1642015630000|2022-01-12 19:27:10|104310|104190|104305|104195|104310|104195|104300|104190|10
1642015640000|2022-01-12 19:27:20|104310|104205|104320|104210|104320|104210|104310|104205|10
1642015650000|2022-01-12 19:27:30|104315|104215|104360|104255|104360|104255|104315|104210|320
1642015660000|2022-01-12 19:27:40|104365|104245|104340|104225|104370|104250|104340|104225|110
1642015670000|2022-01-12 19:27:50|104330|104235|104335|104225|104345|104235|104330|104220|15
1642015680000|2022-01-12 19:28:00|104340|104230|104340|104235|104345|104240|104340|104230|30
1642015690000|2022-01-12 19:28:10|104345|104230|104345|104235|104345|104235|104340|104230|10
1642015700000|2022-01-12 19:28:20|104350|104240|104345|104235|104350|104245|104345|104235|10
1642015710000|2022-01-12 19:28:30|104340|104240|104330|104225|104340|104240|104330|104225|20
1642015720000|2022-01-12 19:28:40|104335|104230|104340|104235|104345|104235|104330|104230|5
1642015730000|2022-01-12 19:28:50|104335|104230|104345|104235|104345|104235|104335|104230|15
1642015740000|2022-01-12 19:29:00|104340|104240|104350|104245|104355|104250|104340|104240|25
1642015750000|2022-01-12 19:29:10|104355|104240|104365|104255|104365|104255|104345|104240|75
1642015760000|2022-01-12 19:29:20|104355|104250|104355|104250|104360|104255|104355|104245|15
1642015770000|2022-01-12 19:29:30|104360|104245|104345|104240|104360|104245|104345|104240|25
1642015780000|2022-01-12 19:29:40|104350|104235|104355|104245|104355|104245|104350|104235|10
1642015790000|2022-01-12 19:29:50|104350|104240|104345|104235|104350|104245|104340|104230|20
1642015800000|2022-01-12 19:30:00|104340|104245|104355|104250|104360|104250|104340|104245|60
1642015810000|2022-01-12 19:30:10|104350|104245|104355|104245|104355|104245|104350|104240|5
1642015820000|2022-01-12 19:30:20|104350|104240|104345|104240|104355|104245|104345|104235|20
1642015830000|2022-01-12 19:30:30|104355|104245|104345|104240|104355|104245|104345|104235|10
1642015840000|2022-01-12 19:30:40|104340|104230|104335|104230|104345|104235|104335|104230|55
1642015850000|2022-01-12 19:30:50||104220||104230||104230||104220|115
1642015860000|2022-01-12 19:31:00|104340|104225|104365|104260|104365|104260|104340|104225|175
1642015870000|2022-01-12 19:31:10|104360|104255|104345|104240|104365|104255|104345|104235|80
1642015880000|2022-01-12 19:31:20|104340|104235|104340|104235|104340|104235|104340|104230|20
1642015890000|2022-01-12 19:31:30|104345||104345||104345||104340||0
1642015900000|2022-01-12 19:31:40|104340|104230|104335|104225|104340|104230|104325|104215|30
1642015910000|2022-01-12 19:31:50|104340|104230|104350|104245|104355|104245|104340|104230|10
1642015920000|2022-01-12 19:32:00|104355|104250|104365|104260|104375|104265|104355|104245|80
1642015930000|2022-01-12 19:32:10|104360|104255|104350|104245|104365|104255|104350|104240|55
1642015940000|2022-01-12 19:32:20|104345|104240|104350|104245|104355|104245|104340|104230|10
1642015950000|2022-01-12 19:32:30|104345|104240|104340|104225|104345|104245|104335|104225|30
1642015960000|2022-01-12 19:32:40|104335|104230|104330|104225|104340|104230|104330|104225|10
1642015970000|2022-01-12 19:32:50|104325|104220|104325|104220|104330|104225|104325|104220|5
1642015980000|2022-01-12 19:33:00|104330|104225|104315|104210|104335|104225|104315|104205|130
1642015990000|2022-01-12 19:33:10|104320|104215|104315|104205|104325|104215|104310|104200|25
1642016000000|2022-01-12 19:33:20|104310|104210|104310|104200|104325|104215|104310|104200|55
1642016010000|2022-01-12 19:33:30|104305|104195|104315|104205|104315|104210|104300|104195|15
1642016020000|2022-01-12 19:33:40|104310|104210|104310|104205|104315|104210|104305|104195|10
1642016030000|2022-01-12 19:33:50|104305|104200|104315|104210|104320|104215|104305|104200|20
1642016040000|2022-01-12 19:34:00|104320|104215|104320|104210|104320|104215|104315|104205|5
1642016050000|2022-01-12 19:34:10|104325|104215|104325|104215|104325|104215|104320|104215|20
1642016060000|2022-01-12 19:34:20|104320|104210|104315|104210|104325|104210|104315|104205|5
1642016070000|2022-01-12 19:34:30|104310|104205|104310|104205|104310|104205|104310|104205|5
1642016080000|2022-01-12 19:34:40|104315|104200|104315|104210|104315|104210|104315|104200|10
1642016090000|2022-01-12 19:34:50|104320|104215|104325|104215|104325|104220|104320|104215|30
1642016100000|2022-01-12 19:35:00|104320|104220|104335|104230|104340|104235|104320|104215|20
1642016110000|2022-01-12 19:35:10|104340|104225|104325|104220|104340|104225|104325|104215|25
1642016120000|2022-01-12 19:35:20|104320|104215|104315|104210|104325|104215|104315|104210|20
1642016130000|2022-01-12 19:35:30|104325|104205|104325|104220|104330|104220|104320|104205|15
1642016140000|2022-01-12 19:35:40|104335|104215|104335|104230|104335|104230|104330|104215|15
1642016150000|2022-01-12 19:35:50|104340|104225|104345|104240|104345|104240|104335|104225|20
1642016160000|2022-01-12 19:36:00|104340|104235|104355|104240|104355|104240|104340|104225|5
1642016170000|2022-01-12 19:36:10|104350|104245|104345|104240|104355|104245|104345|104240|0
1642016180000|2022-01-12 19:36:20|104350|104235|104345|104235|104350|104240|104340|104230|10
1642016190000|2022-01-12 19:36:30|104340|104240|104345|104240|104345|104240|104340|104230|50
1642016200000|2022-01-12 19:36:40|104340|104235|104340|104235|104340|104235|104340|104235|5
1642016210000|2022-01-12 19:36:50|104345|104240|104345|104235|104345|104240|104340|104235|25
1642016220000|2022-01-12 19:37:00|104340|104240|104350|104240|104355|104245|104340|104235|5
1642016230000|2022-01-12 19:37:10|104345|104245|104345|104240|104350|104245|104345|104240|0
1642016240000|2022-01-12 19:37:20|104350|104245|104355|104245|104355|104250|104350|104245|15
1642016250000|2022-01-12 19:37:30|104360|104250|104350|104245|104360|104250|104345|104240|10
1642016260000|2022-01-12 19:37:40|104355|104250|104365|104255|104365|104255|104355|104250|25
1642016270000|2022-01-12 19:37:50|104370|104260|104350|104245|104370|104260|104350|104245|5
1642016280000|2022-01-12 19:38:00|104355|104250|104360|104250|104360|104250|104355|104245|15
1642016290000|2022-01-12 19:38:10|104355|104255|104355|104250|104360|104255|104355|104250|0
1642016300000|2022-01-12 19:38:20||104245||104245||104250||104245|65
1642016310000|2022-01-12 19:38:30|104360|104250|104355|104245|104360|104250|104355|104245|5
1642016320000|2022-01-12 19:38:40|104360|104250|104360|104255|104360|104255|104360|104245|10
1642016330000|2022-01-12 19:38:50|104365|104250|104365|104260|104365|104260|104360|104250|60
1642016340000|2022-01-12 19:39:00|104380|104270|104375|104270|104385|104275|104370|104265|85
1642016350000|2022-01-12 19:39:10|104380|104265|104385|104275|104385|104275|104375|104265|10
1642016360000|2022-01-12 19:39:20|104380|104280|104375|104270|104385|104280|104375|104270|20
1642016370000|2022-01-12 19:39:30|104380|104265|104370|104265|104380|104270|104370|104265|20
1642016380000|2022-01-12 19:39:40|104375|104260|104365|104260|104375|104260|104365|104260|5
1642016390000|2022-01-12 19:39:50|104360|104255|104365|104255|104365|104260|104360|104250|10
1642016400000|2022-01-12 19:40:00|104360|104250|104345|104240|104365|104250|104340|104230|35
1642016410000|2022-01-12 19:40:10|104350|104235|104365|104255|104365|104255|104350|104235|50
1642016420000|2022-01-12 19:40:20|104355|104260|104355|104245|104355|104260|104350|104245|10
1642016430000|2022-01-12 19:40:30|104350|104240|104355|104245|104365|104255|104345|104240|140
1642016440000|2022-01-12 19:40:40|104365|104250|104365|104255|104365|104255|104365|104245|10
1642016450000|2022-01-12 19:40:50|104355|104250|104365|104250|104365|104250|104350|104245|10
1642016460000|2022-01-12 19:41:00||104255||104255||104260||104250|0
1642016470000|2022-01-12 19:41:10|104370|104260|104375|104260|104375|104260|104370|104255|5
1642016480000|2022-01-12 19:41:20|104370|104255|104375|104265|104380|104270|104365|104255|15
1642016490000|2022-01-12 19:41:30|104370|104255|104365|104255|104370|104260|104360|104255|10
1642016500000|2022-01-12 19:41:40|104370|104260|104365|104255|104370|104260|104360|104255|0
1642016510000|2022-01-12 19:41:50|104360|104250|104355|104250|104360|104250|104355|104250|15
1642016520000|2022-01-12 19:42:00|104350|104245|104345|104235|104350|104250|104345|104235|10
1642016530000|2022-01-12 19:42:10|104340|104230|104335|104225|104345|104230|104325|104215|20
1642016540000|2022-01-12 19:42:20|104330|104220|104325|104220|104330|104220|104320|104215|5
1642016550000|2022-01-12 19:42:30|104330|104215|104325|104215|104330|104220|104325|104215|25
1642016560000|2022-01-12 19:42:40|104330|104220|104325|104215|104335|104220|104325|104215|55
1642016570000|2022-01-12 19:42:50|104320|104210|104325|104215|104325|104220|104315|104210|35
1642016580000|2022-01-12 19:43:00|104335|104220|104325|104215|104335|104230|104325|104215|5
1642016590000|2022-01-12 19:43:10|104335|104220|104340|104235|104345|104235|104325|104215|25
1642016600000|2022-01-12 19:43:20|104345|104230|104340|104235|104345|104235|104335|104225|5
1642016610000|2022-01-12 19:43:30|104335|104225|104340|104235|104345|104235|104335|104225|80
1642016620000|2022-01-12 19:43:40|104345|104240|104325|104220|104345|104240|104325|104215|5
1642016630000|2022-01-12 19:43:50|104335|104215|104330|104225|104335|104225|104330|104215|0
1642016640000|2022-01-12 19:44:00|104335|104220|104320|104210|104335|104220|104320|104210|40
1642016650000|2022-01-12 19:44:10|104315|104215|104315|104210|104325|104220|104315|104210|35
1642016660000|2022-01-12 19:44:20|104320|104215|104325|104220|104325|104220|104315|104210|80
1642016670000|2022-01-12 19:44:30|104320|104215|104325|104215|104325|104220|104320|104210|15
1642016680000|2022-01-12 19:44:40|104320|104210|104325|104220|104325|104220|104320|104210|5
1642016690000|2022-01-12 19:44:50|104330|104215|104330|104215|104330|104220|104315|104210|60
1642016700000|2022-01-12 19:45:00|104335|104225|104335|104230|104335|104230|104330|104225|15
1642016710000|2022-01-12 19:45:10|104340|104235|104345|104235|104350|104245|104340|104235|30
1642016720000|2022-01-12 19:45:20|104350|104240|104345|104240|104350|104240|104340|104235|15
1642016730000|2022-01-12 19:45:30|104350|104235|104370|104255|104375|104265|104350|104235|50
1642016740000|2022-01-12 19:45:40|104365|104265|104365|104255|104375|104265|104360|104255|25
1642016750000|2022-01-12 19:45:50|104360|104245|104360|104255|104365|104255|104355|104245|60
1642016760000|2022-01-12 19:46:00|104365|104250|104345|104235|104365|104255|104345|104235|90
1642016770000|2022-01-12 19:46:10|104350|104230|104355|104245|104355|104250|104345|104230|0
1642016780000|2022-01-12 19:46:20|104360|104250|104365|104260|104365|104260|104355|104250|0
1642016790000|2022-01-12 19:46:30||104255||104260||104260||104255|25
1642016800000|2022-01-12 19:46:40|104360|104255|104360|104255|104360|104260|104360|104255|0
1642016810000|2022-01-12 19:46:50|104365|104260|104365|104255|104365|104260|104365|104255|10
1642016820000|2022-01-12 19:47:00|104360|104260|104385|104275|104385|104275|104360|104255|55
1642016830000|2022-01-12 19:47:10|104380|104265|104370|104260|104380|104270|104370|104255|10
1642016840000|2022-01-12 19:47:20|104365|104255|104365|104260|104365|104260|104365|104255|5
1642016850000|2022-01-12 19:47:30|104360|104255|104360|104255|104370|104260|104360|104250|25
1642016860000|2022-01-12 19:47:40|104365||104365||104370||104365||30
1642016870000|2022-01-12 19:47:50|104360||104365||104370||104360||5
1642016880000|2022-01-12 19:48:00|104360|104245|104360|104255|104365|104255|104360|104245|50
1642016890000|2022-01-12 19:48:10|104365|104250|104355|104245|104365|104255|104350|104245|25
1642016900000|2022-01-12 19:48:20|104345|104240|104360|104255|104360|104255|104345|104240|65
1642016910000|2022-01-12 19:48:30|104365|104250|104350|104240|104365|104255|104350|104240|150
1642016920000|2022-01-12 19:48:40|104355|104245|104365|104255|104375|104270|104355|104245|180
1642016930000|2022-01-12 19:48:50|104360|104260|104355|104245|104360|104260|104355|104245|95
1642016940000|2022-01-12 19:49:00|104350|104240|104355|104245|104355|104245|104340|104230|115
1642016950000|2022-01-12 19:49:10|104350|104240|104345|104235|104350|104245|104340|104230|30
1642016960000|2022-01-12 19:49:20|104340|104230|104345|104235|104350|104240|104340|104230|15
1642016970000|2022-01-12 19:49:30|104350|104240|104355|104245|104355|104245|104345|104240|10
1642016980000|2022-01-12 19:49:40|104350|104240|104355|104245|104355|104250|104345|104240|10
1642016990000|2022-01-12 19:49:50|104360|104250|104360|104255|104365|104255|104355|104250|0
1642017000000|2022-01-12 19:50:00|104365|104250|104365|104260|104365|104260|104365|104250|10
1642017010000|2022-01-12 19:50:10|104370|104265|104370|104265|104370|104265|104365|104260|30
1642017020000|2022-01-12 19:50:20|104375|104270|104375|104270|104375|104270|104370|104265|5
1642017030000|2022-01-12 19:50:30|104385|104275|104395|104290|104400|104290|104385|104275|155
1642017040000|2022-01-12 19:50:40|104405|104295|104405|104295|104415|104305|104405|104295|55
1642017050000|2022-01-12 19:50:50|104410|104300|104395|104290|104410|104305|104390|104285|40
1642017060000|2022-01-12 19:51:00|104390|104285|104395|104285|104395|104290|104390|104285|35
1642017070000|2022-01-12 19:51:10|104390|104280|104390|104285|104395|104285|104380|104275|25
1642017080000|2022-01-12 19:51:20|104395|104280|104395|104285|104395|104290|104385|104280|25
1642017090000|2022-01-12 19:51:30|104400|104280|104400|104295|104405|104295|104400|104280|25
1642017100000|2022-01-12 19:51:40|104405|104300|104400|104295|104405|104300|104400|104295|0
1642017110000|2022-01-12 19:51:50|104395|104290|104395|104285|104405|104295|104390|104285|35
1642017120000|2022-01-12 19:52:00|104390|104290|104390|104285|104390|104290|104385|104275|45
1642017130000|2022-01-12 19:52:10|104385|104280|104390|104280|104390|104280|104385|104280|15
1642017140000|2022-01-12 19:52:20|104385|104275|104375|104265|104385|104275|104375|104265|30
1642017150000|2022-01-12 19:52:30|104370|104270|104375|104270|104380|104275|104370|104265|20
1642017160000|2022-01-12 19:52:40|104380|104265|104385|104275|104385|104280|104375|104265|5
1642017170000|2022-01-12 19:52:50|104390|104280|104390|104285|104395|104290|104390|104275|75
1642017180000|2022-01-12 19:53:00|104385|104280|104385|104275|104390|104285|104385|104275|15
1642017190000|2022-01-12 19:53:10|104380|104280|104390|104280|104390|104285|104380|104275|10
1642017200000|2022-01-12 19:53:20|104385|104285|104385|104280|104390|104285|104385|104275|25
1642017210000|2022-01-12 19:53:30|104380|104275|104375|104270|104380|104280|104375|104265|15
1642017220000|2022-01-12 19:53:40|104380|104275|104380|104275|104380|104275|104375|104270|25
1642017230000|2022-01-12 19:53:50|104375|104270|104380|104270|104385|104270|104370|104265|35
1642017240000|2022-01-12 19:54:00|104385|104280|104390|104285|104390|104285|104385|104275|5
1642017250000|2022-01-12 19:54:10|104385|104280|104390|104280|104390|104285|104385|104275|15
1642017260000|2022-01-12 19:54:20|104385|104275|104395|104285|104395|104285|104385|104275|5
1642017270000|2022-01-12 19:54:30|104400|104290|104400|104295|104405|104295|104400|104285|15
1642017280000|2022-01-12 19:54:40|104405|104300|104425|104315|104425|104315|104405|104295|75
1642017290000|2022-01-12 19:54:50|104420|104320|104450|104345|104450|104345|104420|104320|325
1642017300000|2022-01-12 19:55:00|104455|104355|104425|104315|104465|104355|104420|104315|200
1642017310000|2022-01-12 19:55:10|104430|104320|104435|104330|104445|104335|104430|104320|25
1642017320000|2022-01-12 19:55:20|104430|104325|104435|104330|104440|104330|104430|104325|55
1642017330000|2022-01-12 19:55:30|104440|104335|104440|104335|104440|104335|104435|104335|15
1642017340000|2022-01-12 19:55:40|104450|104345|104540|104425|104540|104425|104450|104345|700
1642017350000|2022-01-12 19:55:50|104525|104410|104565|104455|104575|104465|104520|104410|310
1642017360000|2022-01-12 19:56:00|104555|104450|104585|104475|104615|104510|104555|104450|295
1642017370000|2022-01-12 19:56:10|104580|104470|104565|104455|104580|104470|104555|104445|120
1642017380000|2022-01-12 19:56:20|104560|104450|104565|104460|104570|104460|104550|104445|70
1642017390000|2022-01-12 19:56:30|104570|104455|104565|104455|104575|104465|104560|104450|130
1642017400000|2022-01-12 19:56:40|104560|104450|104565|104460|104575|104470|104560|104450|65
1642017410000|2022-01-12 19:56:50|104560|104455|104545|104435|104565|104460|104545|104435|40
1642017420000|2022-01-12 19:57:00|104540|104440|104540|104435|104550|104445|104530|104425|35
1642017430000|2022-01-12 19:57:10|104545|104440|104555|104450|104560|104450|104545|104440|30
1642017440000|2022-01-12 19:57:20|104550|104440|104550|104440|104550|104440|104535|104425|35
1642017450000|2022-01-12 19:57:30|104555|104445|104540|104430|104555|104445|104535|104425|15
1642017460000|2022-01-12 19:57:40|104535|104435|104530|104420|104535|104435|104525|104420|25
1642017470000|2022-01-12 19:57:50|104535|104425|104545|104435|104550|104440|104535|104420|10
1642017480000|2022-01-12 19:58:00|104535|104430|104525|104415|104540|104430|104520|104410|75
1642017490000|2022-01-12 19:58:10|104535|104420|104550|104445|104550|104445|104530|104420|20
1642017500000|2022-01-12 19:58:20|104555|104450|104570|104465|104575|104465|104550|104445|5
1642017510000|2022-01-12 19:58:30|104565|104460|104560|104455|104565|104465|104555|104445|30
1642017520000|2022-01-12 19:58:40|104565|104460|104565|104455|104580|104470|104560|104455|35
1642017530000|2022-01-12 19:58:50|104575|104460|104570|104465|104575|104470|104565|104455|50
1642017540000|2022-01-12 19:59:00|104575|104470|104575|104470|104585|104480|104570|104465|60
1642017550000|2022-01-12 19:59:10|104560|104450|104560|104455|104565|104460|104555|104445|70
1642017560000|2022-01-12 19:59:20|104565|104460|104550|104445|104565|104460|104550|104445|55
1642017570000|2022-01-12 19:59:30|104555|104450|104550|104440|104560|104455|104545|104435|50
1642017580000|2022-01-12 19:59:40|104545|104445|104555|104450|104555|104450|104545|104440|25
1642017590000|2022-01-12 19:59:50|104550|104445|104565|104460|104565|104460|104550|104445|80
1642017600000|2022-01-12 20:00:00|104575|104465|104550|104445|104585|104475|104550|104440|30
1642017610000|2022-01-12 20:00:10|104555|104440|104555|104445|104565|104450|104550|104440|70
1642017620000|2022-01-12 20:00:20|104550|104450|104565|104460|104575|104465|104550|104450|45
1642017630000|2022-01-12 20:00:30|104560|104455|104555|104445|104560|104460|104550|104445|15
1642017640000|2022-01-12 20:00:40|104560|104450|104550|104440|104565|104455|104540|104435|60
1642017650000|2022-01-12 20:00:50|104555|104445|104565|104460|104565|104460|104550|104440|20
1642017660000|2022-01-12 20:01:00|104560|104455|104550|104445|104565|104455|104550|104445|0
1642017670000|2022-01-12 20:01:10|104545|104440|104530|104425|104545|104440|104505|104400|95
1642017680000|2022-01-12 20:01:20|104525|104420|104510|104405|104530|104425|104510|104400|65
1642017690000|2022-01-12 20:01:30|104515|104410|104525|104420|104550|104440|104510|104410|25
1642017700000|2022-01-12 20:01:40|104520|104415|104530|104425|104535|104425|104520|104415|20
1642017710000|2022-01-12 20:01:50|104535|104430|104550|104445|104550|104445|104535|104430|25
1642017720000|2022-01-12 20:02:00|104555|104440|104540|104430|104555|104440|104540|104430|20
1642017730000|2022-01-12 20:02:10|104535|104435|104535|104425|104540|104435|104530|104425|15
1642017740000|2022-01-12 20:02:20|104540|104430|104545|104440|104555|104445|104540|104430|15
1642017750000|2022-01-12 20:02:30|104540|104435|104535|104420|104545|104435|104530|104420|20
1642017760000|2022-01-12 20:02:40|104530|104425|104540|104435|104545|104440|104525|104415|50
1642017770000|2022-01-12 20:02:50|104535|104430|104535|104430|104545|104430|104530|104425|5
1642017780000|2022-01-12 20:03:00|104530|104425|104525|104415|104535|104430|104525|104415|35
1642017790000|2022-01-12 20:03:10|104530|104420|104525|104415|104530|104425|104515|104405|25
1642017800000|2022-01-12 20:03:20|104520|104410|104525|104420|104535|104425|104520|104410|60
1642017810000|2022-01-12 20:03:30|104530|104405|104515|104405|104530|104410|104505|104400|25
1642017820000|2022-01-12 20:03:40|104525|104400|104515|104405|104525|104415|104510|104400|65
1642017830000|2022-01-12 20:03:50|104520|104410|104510|104405|104525|104415|104510|104405|10
1642017840000|2022-01-12 20:04:00|104515|104400|104520|104410|104520|104410|104505|104395|30
1642017850000|2022-01-12 20:04:10|104515|104415|104510|104400|104525|104420|104510|104400|10
1642017860000|2022-01-12 20:04:20|104505|104405|104510|104400|104520|104410|104505|104400|15
1642017870000|2022-01-12 20:04:30|104515|104405|104510|104405|104520|104410|104510|104400|55
1642017880000|2022-01-12 20:04:40|104515|104410|104525|104420|104530|104420|104515|104405|5
1642017890000|2022-01-12 20:04:50|104535|104425|104520|104410|104535|104425|104520|104410|10
1642017900000|2022-01-12 20:05:00|104515|104415|104520|104415|104525|104420|104515|104405|30
1642017910000|2022-01-12 20:05:10|104525|104410|104505|104395|104525|104410|104500|104390|80
1642017920000|2022-01-12 20:05:20|104500|104390|104505|104395|104505|104400|104495|104390|15
1642017930000|2022-01-12 20:05:30|104500|104400|104510|104405|104515|104405|104500|104395|20
1642017940000|2022-01-12 20:05:40|104515|104410|104505|104400|104515|104410|104505|104395|0
1642017950000|2022-01-12 20:05:50|104500|104395|104500|104395|104510|104400|104500|104390|5
1642017960000|2022-01-12 20:06:00|104505|104400|104510|104405|104510|104405|104495|104390|40
1642017970000|2022-01-12 20:06:10|104520|104395|104515|104405|104525|104415|104515|104395|75
1642017980000|2022-01-12 20:06:20|104520|104410|104520|104415|104530|104420|104520|104405|15
1642017990000|2022-01-12 20:06:30|104525|104420|104545|104440|104545|104440|104520|104410|175
1642018000000|2022-01-12 20:06:40|104550|104435|104535|104430|104560|104450|104535|104430|80
1642018010000|2022-01-12 20:06:50|104530|104425|104525|104420|104535|104425|104520|104410|15
1642018020000|2022-01-12 20:07:00|104520|104415|104515|104410|104525|104420|104515|104405|35
1642018030000|2022-01-12 20:07:10|104520|104405|104525|104420|104530|104420|104520|104405|10
1642018040000|2022-01-12 20:07:20|104520|104415|104525|104415|104525|104415|104520|104415|5
1642018050000|2022-01-12 20:07:30|104520|104420|104540|104435|104545|104435|104520|104415|55
1642018060000|2022-01-12 20:07:40|104545|104425|104555|104450|104555|104450|104535|104425|65
1642018070000|2022-01-12 20:07:50|104560|104445|104565|104455|104565|104460|104560|104445|45
1642018080000|2022-01-12 20:08:00|104560|104450|104545|104440|104560|104450|104545|104440|5
1642018090000|2022-01-12 20:08:10||104435||104440||104440||104435|5
1642018100000|2022-01-12 20:08:20|104540|104435|104545|104435|104545|104440|104540|104435|5
1642018110000|2022-01-12 20:08:30|104540|104430|104540|104435|104545|104435|104535|104425|20
1642018120000|2022-01-12 20:08:40|104535|104430|104545|104440|104545|104440|104535|104430|25
1642018130000|2022-01-12 20:08:50|104550|104435|104545|104440|104550|104440|104545|104435|0
1642018140000|2022-01-12 20:09:00|104540|104435|104550|104440|104550|104440|104535|104430|10
1642018150000|2022-01-12 20:09:10|104555|104435|104550|104435|104555|104435|104545|104435|25
1642018160000|2022-01-12 20:09:20|104545|104425|104535|104430|104545|104430|104530|104425|140
1642018170000|2022-01-12 20:09:30|104540|104425|104535|104425|104540|104430|104530|104425|20
1642018180000|2022-01-12 20:09:40|104530|104420|104535|104430|104540|104430|104530|104420|10
1642018190000|2022-01-12 20:09:50|104540|104425|104535|104430|104540|104435|104535|104425|0
1642018200000|2022-01-12 20:10:00|104540|104425|104540|104435|104545|104440|104535|104425|15
1642018210000|2022-01-12 20:10:10|104545|104430|104530|104420|104545|104435|104530|104420|0
1642018220000|2022-01-12 20:10:20|104525|104425|104535|104430|104545|104435|104525|104425|25
1642018230000|2022-01-12 20:10:30|104540|104435|104545|104435|104545|104435|104535|104425|10
1642018240000|2022-01-12 20:10:40|104540|104440|104555|104445|104555|104445|104540|104435|30
1642018250000|2022-01-12 20:10:50|104550|104440|104545|104435|104550|104440|104540|104435|40
1642018260000|2022-01-12 20:11:00|104540|104440|104545|104435|104550|104440|104540|104435|25
1642018270000|2022-01-12 20:11:10|104540|104430|104540|104435|104545|104440|104535|104430|15
1642018280000|2022-01-12 20:11:20|104535|104430|104535|104425|104540|104435|104535|104425|25
1642018290000|2022-01-12 20:11:30|104530|104430|104535|104430|104555|104445|104530|104425|55
1642018300000|2022-01-12 20:11:40|104540|104425|104535|104430|104540|104430|104535|104425|10
1642018310000|2022-01-12 20:11:50|104540|104435|104545|104440|104545|104440|104540|104430|5
1642018320000|2022-01-12 20:12:00|104550|104435|104545|104440|104555|104440|104545|104435|0
1642018330000|2022-01-12 20:12:10|104540|104435|104535|104430|104540|104440|104535|104425|25
1642018340000|2022-01-12 20:12:20|104540|104425|104535|104425|104540|104435|104535|104425|5
1642018350000|2022-01-12 20:12:30|104530|104430|104510|104405|104545|104440|104510|104405|290
1642018360000|2022-01-12 20:12:40|104515|104410|104540|104430|104540|104430|104515|104405|65
1642018370000|2022-01-12 20:12:50|104545|104435|104540|104435|104545|104435|104540|104430|30
1642018380000|2022-01-12 20:13:00|104545|104440|104545|104440|104550|104445|104545|104440|5
1642018390000|2022-01-12 20:13:10|104540|104435|104545|104435|104545|104440|104535|104425|25
1642018400000|2022-01-12 20:13:20|104550|104440|104545|104440|104550|104440|104545|104435|5
1642018410000|2022-01-12 20:13:30|104550|104445|104545|104440|104550|104445|104545|104435|30
1642018420000|2022-01-12 20:13:40|104550|104445|104555|104445|104555|104450|104545|104435|5
1642018430000|2022-01-12 20:13:50|104550|104440|104545|104440|104555|104445|104545|104440|15
1642018440000|2022-01-12 20:14:00|104550|104445|104550|104440|104550|104445|104545|104440|0
1642018450000|2022-01-12 20:14:10|104555|104445|104555|104450|104565|104455|104555|104440|70
1642018460000|2022-01-12 20:14:20|104560|104455|104560|104455|104565|104460|104555|104450|40
1642018470000|2022-01-12 20:14:30|104565|104450|104560|104450|104565|104455|104555|104450|90
1642018480000|2022-01-12 20:14:40|104555|104455|104555|104440|104560|104455|104555|104440|85
1642018490000|2022-01-12 20:14:50|104560|104445|104560|104455|104560|104455|104555|104445|10
1642018500000|2022-01-12 20:15:00|104570|104460|104570|104460|104575|104465|104565|104455|150
1642018510000|2022-01-12 20:15:10|104565|104465|104575|104470|104575|104470|104565|104460|65
1642018520000|2022-01-12 20:15:20|104580|104475|104660|104550|104665|104555|104580|104475|245
1642018530000|2022-01-12 20:15:30|104655|104545|104690|104585|104745|104630|104655|104545|460
1642018540000|2022-01-12 20:15:40|104695|104575|104660|104545|104705|104600|104655|104545|240
1642018550000|2022-01-12 20:15:50|104655|104550|104665|104550|104665|104555|104650|104545|25
1642018560000|2022-01-12 20:16:00|104675|104560|104650|104545|104680|104570|104645|104540|160
1642018570000|2022-01-12 20:16:10|104645|104540|104655|104545|104660|104550|104645|104540|90
1642018580000|2022-01-12 20:16:20|104660|104550|104670|104560|104670|104565|104655|104545|35
1642018590000|2022-01-12 20:16:30|104665|104555|104685|104580|104685|104580|104665|104555|30
1642018600000|2022-01-12 20:16:40|104680|104575|104665|104560|104680|104575|104665|104555|135
1642018610000|2022-01-12 20:16:50|104660|104555|104665|104555|104665|104555|104660|104550|0
1642018620000|2022-01-12 20:17:00|104655|104560|104655|104550|104655|104560|104655|104545|25
1642018630000|2022-01-12 20:17:10|104660|104555|104660|104555|104665|104560|104655|104555|15
1642018640000|2022-01-12 20:17:20|104665||104665||104665||104660||5
1642018650000|2022-01-12 20:17:30|104660|104550|104655|104550|104665|104555|104655|104550|10
1642018660000|2022-01-12 20:17:40|104650|104545|104655|104545|104655|104550|104650|104540|20
1642018670000|2022-01-12 20:17:50|104660|104550|104645|104540|104665|104550|104645|104535|15
1642018680000|2022-01-12 20:18:00|104655|104535|104645|104535|104665|104535|104640|104535|0
1642018690000|2022-01-12 20:18:10|104640||104645||104645||104640||5
1642018700000|2022-01-12 20:18:20|104640|104540|104645|104540|104650|104540|104640|104535|10
1642018710000|2022-01-12 20:18:30|104650|104545|104655|104545|104655|104550|104645|104540|20
1642018720000|2022-01-12 20:18:40|104650|104540|104640|104535|104655|104540|104640|104535|5
1642018730000|2022-01-12 20:18:50|104645|104540|104645|104540|104655|104540|104640|104535|15
1642018740000|2022-01-12 20:19:00|104640|104535|104625|104520|104645|104535|104620|104510|90
1642018750000|2022-01-12 20:19:10|104630|104525|104645|104535|104650|104540|104630|104520|55
1642018760000|2022-01-12 20:19:20|104640|104530|104655|104550|104655|104550|104640|104530|40
1642018770000|2022-01-12 20:19:30|104650|104545|104645|104540|104655|104545|104645|104540|5
1642018780000|2022-01-12 20:19:40|104650|104535|104640|104535|104650|104535|104640|104535|5
1642018790000|2022-01-12 20:19:50|104645|104530|104645|104540|104645|104540|104640|104530|10
1642018800000|2022-01-12 20:20:00|104650|104545|104665|104555|104665|104555|104650|104540|35
1642018810000|2022-01-12 20:20:10|104660|104550|104665|104555|104665|104555|104650|104545|20
1642018820000|2022-01-12 20:20:20|104660|104550|104675|104570|104675|104570|104655|104545|60
1642018830000|2022-01-12 20:20:30|104680|104575|104705|104595|104705|104595|104675|104570|150
1642018840000|2022-01-12 20:20:40|104695|104590|104685|104580|104695|104595|104685|104580|20
1642018850000|2022-01-12 20:20:50|104695|104575|104675|104565|104695|104585|104675|104565|20
1642018860000|2022-01-12 20:21:00|104670|104570|104665|104560|104675|104570|104665|104555|5
1642018870000|2022-01-12 20:21:10|104670|104565|104675|104565|104675|104565|104665|104560|10
1642018880000|2022-01-12 20:21:20|104670|104560|104685|104580|104685|104580|104670|104560|0
1642018890000|2022-01-12 20:21:30|104705|104595|104695|104590|104710|104600|104685|104575|135
1642018900000|2022-01-12 20:21:40|104705|104600|104705|104600|104710|104600|104695|104590|20
1642018910000|2022-01-12 20:21:50|104710|104590|104700|104590|104710|104600|104700|104590|55
1642018920000|2022-01-12 20:22:00|104695|104585|104690|104585|104700|104590|104690|104585|60
1642018930000|2022-01-12 20:22:10|104695|104590|104680|104575|104695|104590|104675|104570|15
1642018940000|2022-01-12 20:22:20|104675|104570|104685|104575|104685|104575|104675|104565|5
1642018950000|2022-01-12 20:22:30|104695|104585|104685|104580|104695|104585|104685|104580|25
1642018960000|2022-01-12 20:22:40|104675|104575|104690|104580|104690|104580|104670|104565|40
1642018970000|2022-01-12 20:22:50|104685|104575|104680|104575|104690|104580|104675|104570|0
1642018980000|2022-01-12 20:23:00|104675|104570|104685|104575|104685|104580|104670|104565|95
1642018990000|2022-01-12 20:23:10|104680|104580|104685|104575|104690|104580|104680|104575|5
1642019000000|2022-01-12 20:23:20|104690||104685||104690||104680||30
1642019010000|2022-01-12 20:23:30|104680|104580|104675|104570|104680|104580|104675|104570|5
1642019020000|2022-01-12 20:23:40|104680|104575|104665|104560|104680|104575|104665|104560|90
1642019030000|2022-01-12 20:23:50|104670|104565|104670|104560|104675|104565|104665|104560|55
1642019040000|2022-01-12 20:24:00|104665|104565|104660|104555|104665|104565|104660|104550|80
1642019050000|2022-01-12 20:24:10|104665|104550|104650|104540|104665|104555|104650|104540|95
1642019060000|2022-01-12 20:24:20|104645|104545|104645|104540|104650|104545|104645|104540|25
1642019070000|2022-01-12 20:24:30|104650|104545|104665|104560|104665|104560|104650|104540|535
1642019080000|2022-01-12 20:24:40|104660|104555|104655|104545|104665|104555|104655|104540|60
1642019090000|2022-01-12 20:24:50|104650||104655||104655||104650||10
1642019100000|2022-01-12 20:25:00|104650|104550|104655|104545|104655|104550|104650|104545|15
1642019110000|2022-01-12 20:25:10|104650|104540|104630|104525|104655|104545|104630|104525|175
1642019120000|2022-01-12 20:25:20|104625|104520|104625|104515|104635|104525|104620|104510|70
1642019130000|2022-01-12 20:25:30|104620|104520|104645|104535|104645|104535|104620|104515|60
1642019140000|2022-01-12 20:25:40|104655|104540|104665|104560|104675|104565|104655|104540|15
1642019150000|2022-01-12 20:25:50|104660|104555|104665|104555|104665|104555|104660|104550|15
1642019160000|2022-01-12 20:26:00|104675|104560|104675|104570|104680|104570|104670|104560|10
1642019170000|2022-01-12 20:26:10|104680|104575|104695|104580|104695|104585|104680|104570|30
1642019180000|2022-01-12 20:26:20|104690|104585|104685|104580|104695|104585|104685|104575|30
1642019190000|2022-01-12 20:26:30|104680|104575|104675|104565|104685|104580|104670|104565|20
1642019200000|2022-01-12 20:26:40|104670|104570|104675|104565|104675|104570|104670|104560|35
1642019210000|2022-01-12 20:26:50|104670||104675||104675||104670||10
1642019220000|2022-01-12 20:27:00|104670|104570|104665|104560|104675|104570|104665|104560|20
1642019230000|2022-01-12 20:27:10|104670|104565|104685|104575|104685|104575|104670|104565|25
1642019240000|2022-01-12 20:27:20|104680|104570|104675|104570|104685|104570|104675|104565|0
1642019250000|2022-01-12 20:27:30|104680|104565|104685|104570|104685|104575|104675|104565|5
1642019260000|2022-01-12 20:27:40|104675|104575|104670|104560|104685|104575|104665|104560|0
1642019270000|2022-01-12 20:27:50|104675|104565|104670|104565|104675|104565|104670|104565|0
1642019280000|2022-01-12 20:28:00|104675|104570|104660|104545|104680|104570|104655|104545|110
1642019290000|2022-01-12 20:28:10|104655|104550|104640|104535|104655|104550|104635|104525|20
1642019300000|2022-01-12 20:28:20|104645|104540|104655|104545|104655|104550|104645|104540|60
1642019310000|2022-01-12 20:28:30|104650|104540|104655|104545|104660|104550|104645|104540|25
1642019320000|2022-01-12 20:28:40|104650|104555|104675|104565|104675|104570|104650|104555|10
1642019330000|2022-01-12 20:28:50|104670|104560|104660|104550|104670|104560|104655|104550|25
1642019340000|2022-01-12 20:29:00|104665|104555|104655|104545|104665|104555|104655|104545|0
1642019350000|2022-01-12 20:29:10|104650|104550|104640|104535|104655|104550|104640|104530|15
1642019360000|2022-01-12 20:29:20|104645|104540|104635|104520|104650|104540|104635|104520|110
1642019370000|2022-01-12 20:29:30|104630|104525|104635|104525|104635|104530|104630|104520|25
1642019380000|2022-01-12 20:29:40|104630|104520|104630|104525|104635|104525|104630|104520|50
1642019390000|2022-01-12 20:29:50|104635|104530|104635|104525|104635|104530|104630|104525|0
1642019400000|2022-01-12 20:30:00|104630|104530|104635|104525|104635|104530|104625|104515|30
1642019410000|2022-01-12 20:30:10|104630|104530|104645|104535|104645|104540|104630|104530|15
1642019420000|2022-01-12 20:30:20|104655|104540|104655|104545|104655|104545|104650|104540|90
1642019430000|2022-01-12 20:30:30|104650|104550|104655|104545|104655|104550|104650|104540|5
1642019440000|2022-01-12 20:30:40|104650|104540|104655|104550|104655|104550|104650|104540|5
1642019450000|2022-01-12 20:30:50|104660|104545|104650|104545|104660|104550|104650|104545|10
1642019460000|2022-01-12 20:31:00|104655|104540|104660|104550|104665|104555|104640|104535|25
1642019470000|2022-01-12 20:31:10|104665|104555|104655|104545|104665|104560|104655|104545|15
1642019480000|2022-01-12 20:31:20|104650|104540|104655|104545|104655|104550|104650|104540|10
1642019490000|2022-01-12 20:31:30|104650|104550|104655|104550|104665|104555|104650|104545|20
1642019500000|2022-01-12 20:31:40|104660|104545|104655|104540|104660|104550|104650|104540|15
1642019510000|2022-01-12 20:31:50|104650|104545|104645|104540|104655|104550|104645|104540|25
1642019520000|2022-01-12 20:32:00|104650|104545|104635|104530|104655|104545|104635|104530|85
1642019530000|2022-01-12 20:32:10|104640|104535|104645|104535|104645|104535|104635|104530|15
1642019540000|2022-01-12 20:32:20|104650|104540|104645|104535|104650|104545|104645|104530|75
1642019550000|2022-01-12 20:32:30|104640|104540|104640|104530|104645|104540|104640|104530|15
1642019560000|2022-01-12 20:32:40|104645|104535|104645|104540|104650|104540|104635|104530|125
1642019570000|2022-01-12 20:32:50|104650|104545|104665|104555|104670|104560|104645|104545|50
1642019580000|2022-01-12 20:33:00|104675|104560|104665|104555|104675|104565|104660|104550|335
1642019590000|2022-01-12 20:33:10|104660|104550|104665|104555|104670|104560|104660|104550|20
1642019600000|2022-01-12 20:33:20|104670|104560|104685|104570|104695|104580|104670|104555|55
1642019610000|2022-01-12 20:33:30|104680|104575|104670|104565|104685|104580|104670|104560|10
1642019620000|2022-01-12 20:33:40|104675|104570|104660|104555|104675|104570|104660|104555|10
1642019630000|2022-01-12 20:33:50|104665|104560|104650|104545|104665|104560|104650|104540|60
1642019640000|2022-01-12 20:34:00|104655|104540|104655|104545|104655|104550|104650|104540|10
1642019650000|2022-01-12 20:34:10|104650|104540|104655|104545|104655|104550|104650|104540|15
1642019660000|2022-01-12 20:34:20|104665|104550|104650|104545|104665|104555|104650|104545|35
1642019670000|2022-01-12 20:34:30|104655|104540|104650|104540|104655|104545|104645|104540|15
1642019680000|2022-01-12 20:34:40|104645|104545|104655|104545|104655|104550|104645|104540|25
1642019690000|2022-01-12 20:34:50|104660|104550|104655|104545|104660|104550|104655|104545|5
1642019700000|2022-01-12 20:35:00|104650|104540|104645|104540|104655|104545|104645|104540|20
1642019710000|2022-01-12 20:35:10|104640|104535|104635|104525|104640|104535|104635|104525|85
1642019720000|2022-01-12 20:35:20|104630|104530|104670|104565|104670|104565|104630|104530|50
1642019730000|2022-01-12 20:35:30|104675|104555|104665|104555|104675|104560|104660|104555|45
1642019740000|2022-01-12 20:35:40|104660|104550|104655|104550|104660|104555|104655|104550|15
1642019750000|2022-01-12 20:35:50|104665|104555|104670|104565|104670|104565|104665|104555|60
1642019760000|2022-01-12 20:36:00|104665|104555|104665|104555|104670|104560|104660|104555|25
1642019770000|2022-01-12 20:36:10|104670|104565|104665|104560|104675|104565|104665|104555|15
1642019780000|2022-01-12 20:36:20|104670|104555|104675|104565|104675|104565|104665|104555|25
1642019790000|2022-01-12 20:36:30|104670|104570|104675|104565|104675|104570|104670|104565|0
1642019800000|2022-01-12 20:36:40|104680|104570|104675|104565|104685|104580|104670|104565|25
1642019810000|2022-01-12 20:36:50|104670|104570|104675|104570|104680|104575|104670|104565|30
1642019820000|2022-01-12 20:37:00|104680|104575|104675|104565|104680|104575|104675|104565|35
1642019830000|2022-01-12 20:37:10|104670|104560|104655|104550|104670|104560|104655|104550|85
1642019840000|2022-01-12 20:37:20|104660|104555|104680|104575|104685|104575|104655|104545|80
1642019850000|2022-01-12 20:37:30|104685|104570|104690|104580|104690|104585|104685|104570|20
1642019860000|2022-01-12 20:37:40|104695|104585|104705|104600|104730|104625|104695|104580|140
1642019870000|2022-01-12 20:37:50|104710|104595|104715|104605|104715|104605|104705|104595|5
1642019880000|2022-01-12 20:38:00|104710|104610|104700|104595|104715|104610|104700|104595|25
1642019890000|2022-01-12 20:38:10|104695|104585|104695|104575|104695|104585|104680|104575|110
1642019900000|2022-01-12 20:38:20|104685|104570|104680|104575|104695|104575|104675|104570|60
1642019910000|2022-01-12 20:38:30|104685|104570|104685|104575|104685|104580|104675|104570|15
1642019920000|2022-01-12 20:38:40|104675|104570|104680|104575|104685|104575|104675|104565|5
1642019930000|2022-01-12 20:38:50|104685|104570|104655|104545|104685|104575|104650|104540|405
1642019940000|2022-01-12 20:39:00|104645|104540|104635|104525|104645|104540|104630|104515|65
1642019950000|2022-01-12 20:39:10|104630|104520|104625|104515|104645|104530|104620|104510|145
1642019960000|2022-01-12 20:39:20|104630|104520|104655|104545|104655|104545|104630|104515|180
1642019970000|2022-01-12 20:39:30|104660|104555|104655|104550|104665|104555|104650|104540|20
1642019980000|2022-01-12 20:39:40|104660|104545|104655|104545|104665|104555|104655|104545|10
1642019990000|2022-01-12 20:39:50|104650|104550|104645|104535|104650|104550|104640|104530|40
1642020000000|2022-01-12 20:40:00|104640|104530|104635|104525|104640|104530|104630|104520|15
1642020010000|2022-01-12 20:40:10|104625|104520|104645|104535|104645|104535|104625|104520|15
1642020020000|2022-01-12 20:40:20|104640|104540|104665|104555|104665|104560|104640|104535|155
1642020030000|2022-01-12 20:40:30|104660|104560|104650|104540|104670|104560|104650|104540|15
1642020040000|2022-01-12 20:40:40|104645|104530|104645|104535|104645|104540|104635|104525|35
1642020050000|2022-01-12 20:40:50|104640|104540|104655|104545|104655|104545|104640|104535|45
1642020060000|2022-01-12 20:41:00|104650|104550|104650|104545|104655|104550|104645|104540|50
1642020070000|2022-01-12 20:41:10|104655|104540|104650|104545|104655|104545|104645|104540|40
1642020080000|2022-01-12 20:41:20|104655|104540|104655|104545|104655|104545|104645|104540|30
1642020090000|2022-01-12 20:41:30|104650|104540|104645|104535|104655|104540|104640|104530|60
1642020100000|2022-01-12 20:41:40|104650|104540|104655|104545|104655|104550|104650|104535|40
1642020110000|2022-01-12 20:41:50|104645|104540|104655|104550|104660|104550|104645|104540|25
1642020120000|2022-01-12 20:42:00|104650|104545|104665|104555|104665|104555|104650|104545|30
1642020130000|2022-01-12 20:42:10|104660|104550|104670|104560|104670|104565|104655|104550|30
1642020140000|2022-01-12 20:42:20|104665|104555|104655|104545|104665|104555|104650|104545|20
1642020150000|2022-01-12 20:42:30|104660|104550|104655|104545|104665|104560|104655|104545|40
1642020160000|2022-01-12 20:42:40|104650|104540|104645|104535|104655|104545|104645|104535|115
1642020170000|2022-01-12 20:42:50|104640|104530|104645|104535|104645|104535|104640|104530|0
1642020180000|2022-01-12 20:43:00|104640|104540|104640|104535|104645|104540|104640|104530|40
1642020190000|2022-01-12 20:43:10|104645|104530|104645|104535|104650|104540|104640|104530|30
1642020200000|2022-01-12 20:43:20|104650|104540|104635|104530|104655|104545|104635|104530|20
1642020210000|2022-01-12 20:43:30|104630|104525|104645|104535|104645|104535|104630|104525|50
1642020220000|2022-01-12 20:43:40|104640|104540|104640|104535|104645|104540|104635|104530|25
1642020230000|2022-01-12 20:43:50|104645|104530|104645|104540|104645|104540|104640|104530|30
1642020240000|2022-01-12 20:44:00|104650|104535|104655|104545|104655|104550|104650|104535|5
1642020250000|2022-01-12 20:44:10|104650|104540|104685|104580|104685|104580|104645|104540|90
1642020260000|2022-01-12 20:44:20|104690|104575|104665|104560|104690|104575|104665|104560|25
1642020270000|2022-01-12 20:44:30|104670|104555|104665|104555|104670|104560|104660|104555|15
1642020280000|2022-01-12 20:44:40|104660|104560|104670|104560|104670|104560|104660|104555|15
1642020290000|2022-01-12 20:44:50|104665|104555|104665|104555|104665|104560|104660|104555|15
1642020300000|2022-01-12 20:45:00|104670|104560|104665|104555|104670|104560|104660|104555|5
1642020310000|2022-01-12 20:45:10|104660|104560|104675|104565|104680|104570|104660|104560|40
1642020320000|2022-01-12 20:45:20|104670|104560|104635|104525|104675|104565|104630|104520|295
1642020330000|2022-01-12 20:45:30|104630|104520|104640|104535|104640|104535|104630|104520|75
1642020340000|2022-01-12 20:45:40|104645|104540|104640|104535|104650|104540|104630|104525|25
1642020350000|2022-01-12 20:45:50||104530||104530||104535||104530|20
1642020360000|2022-01-12 20:46:00|104645|104535|104645|104535|104650|104540|104640|104530|45
1642020370000|2022-01-12 20:46:10|104650|104540|104635|104530|104650|104545|104635|104530|60
1642020380000|2022-01-12 20:46:20|104630|104525|104635|104525|104635|104525|104625|104515|70
1642020390000|2022-01-12 20:46:30|104630|104520|104625|104520|104630|104530|104625|104520|5
1642020400000|2022-01-12 20:46:40|104630|104525|104630|104520|104635|104525|104625|104520|30
1642020410000|2022-01-12 20:46:50|104635||104625||104635||104625||10
1642020420000|2022-01-12 20:47:00|104630|104525|104605|104495|104630|104525|104595|104485|185
1642020430000|2022-01-12 20:47:10|104595|104485|104605|104490|104605|104495|104585|104475|65
1642020440000|2022-01-12 20:47:20|104595|104485|104595|104485|104605|104495|104590|104485|55
1642020450000|2022-01-12 20:47:30|104600|104490|104600|104490|104605|104495|104590|104485|20
1642020460000|2022-01-12 20:47:40|104595|104495|104615|104505|104620|104510|104595|104490|40
1642020470000|2022-01-12 20:47:50|104620|104510|104615|104505|104625|104510|104615|104505|30
1642020480000|2022-01-12 20:48:00|104610|104500|104605|104495|104615|104500|104600|104495|15
1642020490000|2022-01-12 20:48:10|104610|104500|104615|104505|104615|104510|104605|104500|10
1642020500000|2022-01-12 20:48:20|104625|104510|104605|104495|104625|104510|104605|104495|30
1642020510000|2022-01-12 20:48:30|104600|104490|104605|104490|104605|104490|104595|104485|40
1642020520000|2022-01-12 20:48:40|104600|104495|104615|104505|104615|104505|104600|104495|5
1642020530000|2022-01-12 20:48:50|104625|104510|104615|104505|104635|104520|104615|104505|30
1642020540000|2022-01-12 20:49:00|104610|104500|104605|104495|104615|104505|104605|104495|25
1642020550000|2022-01-12 20:49:10|104610|104500|104625|104515|104630|104515|104605|104495|25
1642020560000|2022-01-12 20:49:20|104630|104520|104630|104520|104635|104525|104625|104520|25
1642020570000|2022-01-12 20:49:30|104635|104525|104625|104515|104635|104525|104625|104515|25
1642020580000|2022-01-12 20:49:40|104620|104520|104625|104510|104625|104520|104620|104510|10
1642020590000|2022-01-12 20:49:50|104620|104505|104630|104520|104635|104520|104615|104505|60
1642020600000|2022-01-12 20:50:00|104635|104525|104635|104530|104640|104530|104625|104520|40
1642020610000|2022-01-12 20:50:10|104630|104525|104630|104520|104635|104525|104630|104520|5
1642020620000|2022-01-12 20:50:20|104635|104525|104670|104560|104670|104560|104630|104520|225
1642020630000|2022-01-12 20:50:30|104675|104565|104685|104580|104705|104600|104665|104560|125
1642020640000|2022-01-12 20:50:40|104690|104570|104685|104575|104695|104585|104685|104570|30
1642020650000|2022-01-12 20:50:50|104680|104570|104685|104575|104685|104580|104670|104565|20
1642020660000|2022-01-12 20:51:00|104675|104570|104680|104570|104680|104575|104675|104565|25
1642020670000|2022-01-12 20:51:10|104675|104565|104675|104565|104680|104565|104665|104555|40
1642020680000|2022-01-12 20:51:20|104670|104560|104665|104560|104670|104565|104665|104555|75
1642020690000|2022-01-12 20:51:30|104670|104555|104675|104570|104680|104575|104665|104555|40
1642020700000|2022-01-12 20:51:40|104670|104565|104675|104570|104675|104570|104670|104560|25
1642020710000|2022-01-12 20:51:50|104670|104565|104665|104555|104670|104570|104660|104555|65
1642020720000|2022-01-12 20:52:00|104655|104550|104655|104550|104655|104550|104655|104550|50
1642020730000|2022-01-12 20:52:10|104660|104555|104675|104565|104685|104575|104660|104555|40
1642020740000|2022-01-12 20:52:20|104680|104560|104680|104575|104685|104575|104675|104560|15
1642020750000|2022-01-12 20:52:30|104685|104570|104690|104580|104690|104580|104680|104570|10
1642020760000|2022-01-12 20:52:40|104685|104575|104685|104575|104690|104580|104685|104575|25
1642020770000|2022-01-12 20:52:50|104680|104570|104680|104570|104685|104575|104670|104565|30
1642020780000|2022-01-12 20:53:00|104675|104565|104685|104575|104690|104580|104675|104565|15
1642020790000|2022-01-12 20:53:10|104680|104570|104680|104575|104685|104575|104675|104570|10
1642020800000|2022-01-12 20:53:20|104685|104580|104685|104580|104690|104580|104685|104575|15
1642020810000|2022-01-12 20:53:30|104690|104575|104685|104580|104690|104580|104680|104575|20
1642020820000|2022-01-12 20:53:40|104690|104585|104690|104585|104690|104585|104685|104580|20
1642020830000|2022-01-12 20:53:50|104685|104580|104685|104580|104685|104585|104680|104575|10
1642020840000|2022-01-12 20:54:00|104690|104575|104675|104565|104690|104585|104675|104565|20
1642020850000|2022-01-12 20:54:10|104680|104570|104675|104570|104685|104575|104675|104565|150
1642020860000|2022-01-12 20:54:20|104680|104565|104685|104575|104685|104575|104675|104565|15
1642020870000|2022-01-12 20:54:30|104680|104570|104685|104580|104690|104580|104675|104570|10
1642020880000|2022-01-12 20:54:40|104675|104575|104690|104580|104690|104580|104670|104565|15
1642020890000|2022-01-12 20:54:50|104685|104575|104685|104575|104695|104585|104685|104575|20
1642020900000|2022-01-12 20:55:00|104680|104565|104670|104565|104680|104565|104655|104540|120
1642020910000|2022-01-12 20:55:10|104675|104555|104640|104535|104675|104555|104640|104535|25
1642020920000|2022-01-12 20:55:20|104650|104540|104650|104540|104655|104545|104640|104535|75
1642020930000|2022-01-12 20:55:30|104645|104545|104655|104545|104655|104545|104645|104535|55
1642020940000|2022-01-12 20:55:40|104660|104555|104665|104555|104670|104555|104660|104555|35
1642020950000|2022-01-12 20:55:50|104670|104560|104670|104560|104670|104560|104665|104555|10
1642020960000|2022-01-12 20:56:00|104665|104555|104665|104555|104670|104555|104660|104545|20
1642020970000|2022-01-12 20:56:10|104660|104550|104675|104565|104680|104565|104660|104550|50
1642020980000|2022-01-12 20:56:20|104680|104575|104680|104575|104680|104575|104675|104575|15
1642020990000|2022-01-12 20:56:30|104685|104565|104685|104575|104685|104575|104685|104565|15
1642021000000|2022-01-12 20:56:40|104680|104555|104675|104565|104680|104565|104670|104555|10
1642021010000|2022-01-12 20:56:50|104670||104675||104680||104670||15
1642021020000|2022-01-12 20:57:00|104680|104575|104675|104565|104680|104575|104675|104565|15
1642021030000|2022-01-12 20:57:10|104680|104555|104665|104555|104680|104555|104665|104555|50
1642021040000|2022-01-12 20:57:20|104660|104545|104655|104545|104665|104545|104655|104545|15
1642021050000|2022-01-12 20:57:30|104650|104540|104635|104525|104655|104540|104635|104525|60
1642021060000|2022-01-12 20:57:40|104640|104530|104660|104545|104660|104545|104640|104530|55
1642021070000|2022-01-12 20:57:50|104655||104655||104660||104655||0
1642021080000|2022-01-12 20:58:00|104650||104650||104650||104650||35
1642021090000|2022-01-12 20:58:10|104640|104535|104640|104525|104640|104535|104635|104525|45
1642021100000|2022-01-12 20:58:20|104645|104535|104650|104540|104650|104540|104645|104525|30
1642021110000|2022-01-12 20:58:30|104645|104545|104650|104540|104655|104545|104645|104540|20
1642021120000|2022-01-12 20:58:40|104655|104545|104610|104500|104655|104545|104610|104495|400
1642021130000|2022-01-12 20:58:50|104615|104505|104620|104505|104620|104515|104615|104505|0
1642021140000|2022-01-12 20:59:00|104615|104515|104600|104495|104615|104515|104600|104495|20
1642021150000|2022-01-12 20:59:10|104595|104485|104595|104485|104595|104490|104595|104485|70
1642021160000|2022-01-12 20:59:20|104610|104495|104615|104495|104615|104495|104610|104495|40
1642021170000|2022-01-12 20:59:30|104610||104605||104610||104600||10
1642021180000|2022-01-12 20:59:40|104620|104505|104605|104495|104620|104510|104605|104495|40
1642021190000|2022-01-12 20:59:50|104610|104485|104615|104505|104620|104505|104605|104485|35
1642021200000|2022-01-12 21:00:00|104625|104515|104630|104520|104630|104520|104610|104505|110
1642021210000|2022-01-12 21:00:10|104645|104535|104610|104505|104645|104535|104610|104505|40
1642021220000|2022-01-12 21:00:20|104605|104495|104610|104500|104610|104500|104600|104490|55
1642021230000|2022-01-12 21:00:30|104605|104505|104625|104510|104625|104510|104605|104500|105
1642021240000|2022-01-12 21:00:40|104615|104505|104605|104495|104625|104515|104605|104495|90
1642021250000|2022-01-12 21:00:50|104595|104485|104575|104470|104595|104485|104575|104470|180
1642021260000|2022-01-12 21:01:00|104580|104485|104595|104485|104605|104485|104580|104485|330
1642021270000|2022-01-12 21:01:10|104590|104480|104580|104470|104590|104480|104580|104470|25
1642021280000|2022-01-12 21:01:20|104575|104465|104555|104445|104575|104465|104555|104445|70
1642021290000|2022-01-12 21:01:30|104545|104440|104555|104445|104565|104445|104545|104435|50
1642021300000|2022-01-12 21:01:40|104550||104550||104550||104550||0
1642021310000|2022-01-12 21:01:50|104545|104440|104555|104445|104555|104445|104545|104435|55
1642021320000|2022-01-12 21:02:00|104575|104450|104575|104465|104575|104465|104575|104450|35
1642021330000|2022-01-12 21:02:10|104570|104455|104555|104445|104570|104455|104555|104445|25
1642021340000|2022-01-12 21:02:20|104550|104435|104555|104440|104555|104440|104540|104435|80
1642021350000|2022-01-12 21:02:30|104550|104445|104550|104445|104550|104445|104550|104445|0
1642021360000|2022-01-12 21:02:40|104555|104440|104555|104445|104555|104445|104555|104440|35
1642021370000|2022-01-12 21:02:50||104450||104445||104450||104445|25
1642021380000|2022-01-12 21:03:00|104550|104440|104550|104440|104550|104440|104550|104440|5
1642021390000|2022-01-12 21:03:10|104555|104445|104560|104445|104565|104455|104555|104445|55
1642021400000|2022-01-12 21:03:20|104555|104450|104550|104440|104555|104450|104550|104440|15
1642021410000|2022-01-12 21:03:30|104545|104435|104545|104435|104545|104435|104540|104435|135
1642021420000|2022-01-12 21:03:40|104535|104440|104545|104435|104545|104440|104535|104430|40
1642021430000|2022-01-12 21:03:50|104540||104540||104545||104540||0
1642021440000|2022-01-12 21:04:00|104535|104425|104535|104425|104535|104425|104535|104425|20
1642021450000|2022-01-12 21:04:10|104530|104415|104525|104415|104530|104415|104520|104415|35
1642021460000|2022-01-12 21:04:20|104530|104420|104545|104435|104555|104435|104530|104420|55
1642021470000|2022-01-12 21:04:30|104550|104445|104530|104425|104555|104445|104530|104425|5
1642021480000|2022-01-12 21:04:40|104540||104540||104540||104540||25
1642021490000|2022-01-12 21:04:50|104545|104430|104545|104435|104545|104435|104540|104430|45
1642021500000|2022-01-12 21:05:00|104540|104430|104540|104435|104545|104435|104540|104425|70
1642021510000|2022-01-12 21:05:10||104425||104430||104435||104425|40
1642021520000|2022-01-12 21:05:20||104435||104435||104435||104430|5
1642021530000|2022-01-12 21:05:30|104545|104445|104555|104445|104565|104455|104545|104445|30
1642021540000|2022-01-12 21:05:40|104560|104450|104550|104440|104565|104455|104550|104440|10
1642021550000|2022-01-12 21:05:50|104555|104445|104555|104450|104555|104450|104555|104445|10
1642021560000|2022-01-12 21:06:00|104545|104440|104525|104415|104545|104440|104525|104415|40
1642021570000|2022-01-12 21:06:10|104535|104425|104530|104425|104535|104425|104530|104425|30
1642021580000|2022-01-12 21:06:20|104535|104415|104525|104415|104535|104415|104525|104415|10
1642021590000|2022-01-12 21:06:30|104535||104525||104535||104525||20
1642021600000|2022-01-12 21:06:40||104420||104415||104420||104415|10
1642021610000|2022-01-12 21:06:50|104535|104425|104540|104435|104540|104435|104535|104425|50
1642021620000|2022-01-12 21:07:00|104530|104425|104535|104425|104535|104425|104530|104425|10
1642021630000|2022-01-12 21:07:10||104430||104430||104430||104430|5
1642021640000|2022-01-12 21:07:20||104425||104425||104425||104425|30
1642021650000|2022-01-12 21:07:30|104520|104420|104525|104420|104535|104425|104520|104415|60
1642021660000|2022-01-12 21:07:40|104520|104415|104520|104405|104520|104415|104520|104405|30
1642021670000|2022-01-12 21:07:50|104515|104410|104510|104405|104515|104410|104510|104400|25
1642021680000|2022-01-12 21:08:00|104515|104400|104515|104405|104515|104405|104515|104400|45
1642021690000|2022-01-12 21:08:10|104510|104410|104525|104410|104535|104425|104510|104410|45
1642021700000|2022-01-12 21:08:20||104415||104415||104415||104410|0
1642021710000|2022-01-12 21:08:30|104520|104410|104515|104405|104520|104410|104515|104405|20
1642021720000|2022-01-12 21:08:40|104510|104400|104500|104395|104510|104400|104500|104390|70
1642021730000|2022-01-12 21:08:50|104505|104400|104505|104400|104505|104400|104505|104400|70
1642021740000|2022-01-12 21:09:00|104500|104395|104505|104395|104505|104395|104500|104390|20
1642021750000|2022-01-12 21:09:10||104400||104400||104400||104400|5
1642021760000|2022-01-12 21:09:20|104500|104395|104500|104395|104500|104395|104500|104385|55
1642021770000|2022-01-12 21:09:30|104505|104385|104505|104395|104505|104395|104505|104385|25
1642021780000|2022-01-12 21:09:40|104500|104390|104495|104375|104500|104390|104495|104375|25
1642021790000|2022-01-12 21:09:50|104485|104370|104475|104365|104485|104370|104465|104360|85
1642021800000|2022-01-12 21:10:00|104485|104370|104485|104375|104490|104380|104485|104370|10
1642021810000|2022-01-12 21:10:10|104475|104365|104485|104365|104485|104375|104475|104365|35
1642021820000|2022-01-12 21:10:20|104465|104355|104465|104355|104470|104355|104465|104355|10
1642021830000|2022-01-12 21:10:30|104470|104360|104455|104335|104470|104360|104455|104335|190
1642021840000|2022-01-12 21:10:40|104465|104345|104465|104355|104465|104355|104465|104345|0
1642021850000|2022-01-12 21:10:50|104460|104350|104465|104355|104465|104355|104460|104345|40
1642021860000|2022-01-12 21:11:00|104470|104360|104465|104355|104470|104365|104465|104355|10
1642021870000|2022-01-12 21:11:10|104460|104360|104460|104355|104460|104360|104460|104355|25
1642021880000|2022-01-12 21:11:20|104450|104345|104450|104345|104450|104345|104450|104345|10
1642021890000|2022-01-12 21:11:30|104445|104340|104445|104330|104445|104340|104445|104330|40
1642021900000|2022-01-12 21:11:40|104430|104335|104445|104335|104445|104335|104430|104325|25
1642021910000|2022-01-12 21:11:50|104455|104345|104455|104340|104460|104350|104455|104340|30
1642021920000|2022-01-12 21:12:00|104445|104345|104445|104340|104445|104345|104435|104330|40
1642021930000|2022-01-12 21:12:10|104450||104445||104450||104445||0
1642021940000|2022-01-12 21:12:20|104455|104345|104480|104365|104485|104365|104455|104345|50
1642021950000|2022-01-12 21:12:30|104475|104375|104465|104345|104485|104375|104460|104345|50
1642021960000|2022-01-12 21:12:40|104470|104350|104465|104355|104470|104355|104465|104350|0
1642021970000|2022-01-12 21:12:50|104460|104350|104475|104365|104475|104365|104455|104350|70
1642021980000|2022-01-12 21:13:00|104480|104370|104475|104365|104480|104370|104475|104360|0
1642021990000|2022-01-12 21:13:10|104470||104470||104470||104470||0
1642022000000|2022-01-12 21:13:20|104465|104360|104455|104345|104465|104360|104455|104345|50
1642022010000|2022-01-12 21:13:30|104465|104355|104470|104365|104480|104365|104465|104355|55
1642022020000|2022-01-12 21:13:40|104480|104370|104480|104365|104480|104375|104475|104365|20
1642022030000|2022-01-12 21:13:50|104475||104475||104475||104475||40
1642022040000|2022-01-12 21:14:00|104470|104375|104480|104375|104480|104375|104470|104375|20
1642022050000|2022-01-12 21:14:10|104485|104365|104475|104365|104485|104365|104475|104365|10
1642022060000|2022-01-12 21:14:20|104470||104480||104480||104470||35
1642022070000|2022-01-12 21:14:30|104475|104355|104470|104365|104475|104365|104470|104355|10
1642022080000|2022-01-12 21:14:40|104485|104375|104490|104380|104495|104380|104485|104375|20
1642022090000|2022-01-12 21:14:50|104495|104385|104520|104410|104520|104410|104485|104375|40
1642022100000|2022-01-12 21:15:00|104525|104415|104515|104400|104530|104425|104515|104400|40
1642022110000|2022-01-12 21:15:10|104525|104415|104535|104415|104535|104425|104525|104415|20
1642022120000|2022-01-12 21:15:20|104530|104425|104545|104435|104545|104435|104530|104425|5
1642022130000|2022-01-12 21:15:30|104550|104445|104570|104455|104570|104455|104550|104445|5
1642022140000|2022-01-12 21:15:40|104575|104465|104585|104475|104585|104475|104575|104465|25
1642022150000|2022-01-12 21:15:50|104590|104480|104605|104485|104605|104495|104590|104480|15
1642022160000|2022-01-12 21:16:00|104600|104480|104590|104475|104600|104480|104585|104475|10
1642022170000|2022-01-12 21:16:10|104595|104480|104595|104485|104595|104485|104585|104480|5
1642022180000|2022-01-12 21:16:20|104585|104470|104605|104490|104605|104490|104585|104470|5
1642022190000|2022-01-12 21:16:30|104610|104485|104610|104495|104610|104495|104605|104485|5
1642022200000|2022-01-12 21:16:40|104605|104500|104610|104495|104610|104500|104605|104495|5
1642022210000|2022-01-12 21:16:50|104605|104500|104610|104495|104610|104500|104605|104495|0
1642022220000|2022-01-12 21:17:00|104605|104520|104635|104520|104635|104520|104605|104520|95
1642022230000|2022-01-12 21:17:10|104640|104530|104650|104535|104650|104535|104640|104525|35
1642022240000|2022-01-12 21:17:20|104655|104540|104655|104545|104655|104545|104655|104535|5
1642022250000|2022-01-12 21:17:30|104660|104535|104645|104535|104660|104545|104645|104535|140
1642022260000|2022-01-12 21:17:40|104635|104530|104635|104525|104635|104530|104635|104525|5
1642022270000|2022-01-12 21:17:50|104645|104530|104645|104535|104645|104535|104645|104525|10
1642022280000|2022-01-12 21:18:00|104650|104545|104665|104555|104665|104555|104650|104540|10
1642022290000|2022-01-12 21:18:10|104670|104560|104675|104555|104675|104560|104665|104550|5
1642022300000|2022-01-12 21:18:20|104670|104560|104675|104560|104675|104565|104665|104555|0
1642022310000|2022-01-12 21:18:30|104665|104555|104675|104565|104675|104565|104665|104555|40
1642022320000|2022-01-12 21:18:40|104670|104560|104660|104550|104675|104560|104660|104550|0
1642022330000|2022-01-12 21:18:50|104655|104545|104645|104530|104660|104545|104645|104530|10
1642022340000|2022-01-12 21:19:00|104655|104535|104670|104555|104670|104555|104655|104525|50
1642022350000|2022-01-12 21:19:10|104675|104560|104685|104575|104685|104575|104675|104560|5
1642022360000|2022-01-12 21:19:20|104675|104570|104685|104575|104685|104575|104675|104565|35
1642022370000|2022-01-12 21:19:30|104665|104555|104650|104535|104665|104555|104645|104530|65
1642022380000|2022-01-12 21:19:40|104645|104545|104670|104555|104670|104555|104645|104545|0
1642022390000|2022-01-12 21:19:50|104675|104565|104675|104560|104685|104575|104675|104555|0
1642022400000|2022-01-12 21:20:00|104670|104555|104665|104545|104670|104555|104665|104545|5
1642022410000|2022-01-12 21:20:10|104660|104540|104685|104570|104685|104570|104660|104540|0
1642022420000|2022-01-12 21:20:20|104690|104575|104685|104575|104695|104575|104685|104570|0
1642022430000|2022-01-12 21:20:30|104690|104580|104695|104575|104695|104580|104685|104575|0
1642022440000|2022-01-12 21:20:40|104705|104580|104700|104585|104705|104585|104695|104580|0
1642022450000|2022-01-12 21:20:50|104695|104590|104705|104585|104705|104590|104695|104585|0
1642022460000|2022-01-12 21:21:00|104720|104595|104720|104605|104720|104615|104720|104595|0
1642022470000|2022-01-12 21:21:10|104715|104600|104715|104595|104720|104605|104710|104595|5
1642022480000|2022-01-12 21:21:20|104720|104600|104720|104605|104720|104610|104720|104600|10
1642022490000|2022-01-12 21:21:30|104715|104600|104715|104605|104720|104605|104715|104595|105
1642022500000|2022-01-12 21:21:40|104720|104610|104720|104605|104720|104615|104715|104605|10
1642022510000|2022-01-12 21:21:50||104610||104605||104610||104605|5
1642022520000|2022-01-12 21:22:00||104600||104605||104605||104600|0
1642022530000|2022-01-12 21:22:10|104715|104600|104715|104605|104720|104605|104715|104600|5
1642022540000|2022-01-12 21:22:20|104720|104600|104715|104595|104720|104600|104715|104595|0
1642022550000|2022-01-12 21:22:30|104710|104600|104715|104595|104715|104600|104705|104590|0
1642022560000|2022-01-12 21:22:40|104705|104590|104715|104595|104715|104595|104705|104585|0
1642022570000|2022-01-12 21:22:50|104710|104600|104715|104600|104715|104600|104700|104600|15
1642022580000|2022-01-12 21:23:00|104720|104595|104710|104605|104720|104605|104710|104595|0
1642022590000|2022-01-12 21:23:10||104600||104605||104605||104600|5
1642022600000|2022-01-12 21:23:20|104725|104615|104725|104620|104725|104620|104725|104615|15
1642022610000|2022-01-12 21:23:30|104740|104615|104740|104625|104740|104625|104740|104615|5
1642022620000|2022-01-12 21:23:40||104630||104635||104635||104630|0
1642022630000|2022-01-12 21:23:50|104745|104630|104745|104630|104745|104630|104745|104630|60
1642022640000|2022-01-12 21:24:00||104610||104635||104635||104605|35
1642022650000|2022-01-12 21:24:10|104750|104645|104770|104650|104775|104655|104750|104635|60
1642022660000|2022-01-12 21:24:20|104765|104655|104765|104640|104770|104655|104765|104640|20
1642022670000|2022-01-12 21:24:30|104770|104645|104790|104675|104790|104680|104770|104645|80
1642022680000|2022-01-12 21:24:40|104795|104645|104770|104625|104795|104655|104770|104625|55
1642022690000|2022-01-12 21:24:50|104765|104615|104770|104640|104770|104640|104755|104615|0
1642023080000|2022-01-12 21:31:20|104815|104640|104815|104640|104815|104640|104815|104640|800
1642075380000|2022-01-13 12:03:00|104300|104200|104300|104200|104300|104200|104300|104200|10
1642075390000|2022-01-13 12:03:10|104280|104180|104270|104170|104280|104180|104245|104145|50
1642075400000|2022-01-13 12:03:20|104265|104165|104270|104170|104270|104170|104250|104150|40
1642075410000|2022-01-13 12:03:30|104280|104180|104270|104170|104305|104205|104270|104170|95
1642075420000|2022-01-13 12:03:40|104280|104180|104275|104175|104280|104180|104260|104160|40
1642075430000|2022-01-13 12:03:50|104280|104180|104305|104205|104310|104210|104280|104180|60
1642075440000|2022-01-13 12:04:00|104320|104220|104395|104295|104400|104300|104320|104220|135
1642075450000|2022-01-13 12:04:10|104370|104270|104375|104275|104400|104300|104370|104270|50
1642075460000|2022-01-13 12:04:20|104350|104250|104405|104305|104405|104305|104350|104250|30
1642075470000|2022-01-13 12:04:30|104400|104300|104325|104225|104400|104300|104325|104225|70
1642075480000|2022-01-13 12:04:40|104330|104230|104355|104255|104355|104255|104330|104230|20
1642075490000|2022-01-13 12:04:50|104345|104245|104325|104225|104345|104245|104325|104225|55
1642075500000|2022-01-13 12:05:00|104300|104200|104300|104200|104300|104200|104290|104190|40
1642075510000|2022-01-13 12:05:10|104325|104225|104295|104195|104325|104225|104295|104195|120
1642075520000|2022-01-13 12:05:20|104285|104185|104295|104195|104305|104205|104275|104175|115
1642075530000|2022-01-13 12:05:30|104285|104185|104285|104185|104285|104185|104285|104185|75
1642075540000|2022-01-13 12:05:40|104265|104165|104230|104130|104265|104165|104230|104130|65
1642075550000|2022-01-13 12:05:50|104240|104140|104215|104115|104240|104140|104215|104115|15
1642075560000|2022-01-13 12:06:00|||||||||15
1642075580000|2022-01-13 12:06:20|104235|104135|104265|104165|104265|104165|104235|104135|15
1642075590000|2022-01-13 12:06:30|104255|104155|104255|104155|104255|104155|104255|104155|15
1642075600000|2022-01-13 12:06:40|104240|104140|104255|104155|104255|104155|104240|104140|15
1642075610000|2022-01-13 12:06:50|104270|104170|104260|104160|104295|104195|104260|104160|25
1642075620000|2022-01-13 12:07:00|104270|104170|104240|104140|104280|104180|104240|104140|80
1642075640000|2022-01-13 12:07:20|104260|104160|104260|104160|104260|104160|104260|104160|5
1642075650000|2022-01-13 12:07:30|104270|104170|104275|104175|104275|104175|104270|104170|20
1642075660000|2022-01-13 12:07:40|104285|104185|104270|104170|104285|104185|104270|104170|40
1642075670000|2022-01-13 12:07:50|104280|104180|104290|104190|104290|104190|104275|104175|85
1642075680000|2022-01-13 12:08:00|104315|104215|104300|104200|104315|104215|104300|104200|25
1642075690000|2022-01-13 12:08:10|104315|104215|104325|104225|104325|104225|104315|104215|10
1642075700000|2022-01-13 12:08:20|104335|104235|104370|104270|104370|104270|104335|104235|60
1642075710000|2022-01-13 12:08:30|104375|104275|104395|104295|104395|104295|104375|104275|25
1642075720000|2022-01-13 12:08:40|104380|104280|104400|104300|104400|104300|104380|104280|60
1642075730000|2022-01-13 12:08:50|104385|104285|104385|104285|104385|104285|104385|104285|5
1642075740000|2022-01-13 12:09:00|104365|104265|104310|104210|104365|104265|104310|104210|90
1642075750000|2022-01-13 12:09:10|104330|104230|104325|104225|104330|104230|104325|104225|25
1642075760000|2022-01-13 12:09:20|104305|104205|104305|104205|104305|104205|104305|104205|5
1642075770000|2022-01-13 12:09:30|104315|104215|104335|104235|104335|104235|104315|104215|10
1642075780000|2022-01-13 12:09:40|104330|104230|104330|104230|104330|104230|104330|104230|5
1642075790000|2022-01-13 12:09:50|104320|104220|104330|104230|104330|104230|104320|104220|20
1642075800000|2022-01-13 12:10:00|104315|104215|104315|104215|104315|104215|104315|104215|10
1642075810000|2022-01-13 12:10:10|104320|104220|104320|104220|104320|104220|104320|104220|5
1642075820000|2022-01-13 12:10:20|104340|104240|104340|104240|104340|104240|104340|104240|5
1642075830000|2022-01-13 12:10:30|104335|104235|104335|104235|104335|104235|104335|104235|5
1642075840000|2022-01-13 12:10:40|104320|104220|104325|104225|104350|104250|104320|104220|35
1642075850000|2022-01-13 12:10:50|104330|104230|104330|104230|104330|104230|104330|104230|15
1642075860000|2022-01-13 12:11:00|104335|104235|104335|104235|104335|104235|104335|104235|5
1642075870000|2022-01-13 12:11:10|104320|104220|104320|104220|104320|104220|104315|104215|20
1642075880000|2022-01-13 12:11:20|104290|104190|104275|104175|104290|104190|104275|104175|45
1642075890000|2022-01-13 12:11:30|104260|104160|104295|104195|104295|104195|104260|104160|10
1642075900000|2022-01-13 12:11:40|104285|104185|104300|104200|104300|104200|104285|104185|10
1642075910000|2022-01-13 12:11:50|104315|104215|104315|104215|104315|104215|104315|104215|5
1642075920000|2022-01-13 12:12:00|104330|104230|104325|104225|104330|104230|104325|104225|15
1642075940000|2022-01-13 12:12:20|104280|104180|104305|104205|104305|104205|104280|104180|35
1642075950000|2022-01-13 12:12:30|104315|104215|104315|104215|104315|104215|104315|104215|10
1642075960000|2022-01-13 12:12:40|104300|104200|104300|104200|104300|104200|104300|104200|5
1642075970000|2022-01-13 12:12:50|104255|104155|104255|104155|104255|104155|104250|104150|30
1642075980000|2022-01-13 12:13:00|104240|104140|104230|104130|104240|104140|104230|104130|40
1642075990000|2022-01-13 12:13:10|104225|104125|104225|104125|104225|104125|104225|104125|5
1642076000000|2022-01-13 12:13:20|104220|104120|104220|104120|104220|104120|104220|104120|5
1642076010000|2022-01-13 12:13:30|104215|104115|104185|104085|104215|104115|104180|104080|45
1642076020000|2022-01-13 12:13:40|104175|104075|104180|104080|104180|104080|104170|104070|80
1642076040000|2022-01-13 12:14:00|104190|104090|104190|104090|104190|104090|104190|104090|15
1642076050000|2022-01-13 12:14:10|||||||||5
1642076080000|2022-01-13 12:14:40|104200|104100|104200|104100|104200|104100|104200|104100|5
1642076110000|2022-01-13 12:15:10|104180|104080|104180|104080|104180|104080|104180|104080|5
1642076130000|2022-01-13 12:15:30|104185|104085|104170|104070|104190|104090|104170|104070|30
1642076140000|2022-01-13 12:15:40|104200|104100|104200|104100|104200|104100|104200|104100|25
1642076150000|2022-01-13 12:15:50|104165|104065|104165|104065|104165|104065|104165|104065|15
1642076160000|2022-01-13 12:16:00|104140|104040|104115|104015|104165|104065|104115|104015|180
1642076170000|2022-01-13 12:16:10|104110|104010|104085|103985|104110|104010|104070|103970|50
1642076180000|2022-01-13 12:16:20|104105|104005|104115|104015|104115|104015|104105|104005|50
1642076190000|2022-01-13 12:16:30|104140|104040|104120|104020|104140|104040|104120|104020|10
1642076200000|2022-01-13 12:16:40|104105|104005|104100|104000|104105|104005|104100|104000|55
1642076210000|2022-01-13 12:16:50|104110|104010|104100|104000|104110|104010|104100|104000|30
1642076230000|2022-01-13 12:17:10|104130|104030|104130|104030|104130|104030|104130|104030|5
1642076270000|2022-01-13 12:17:50|104140|104040|104140|104040|104140|104040|104140|104040|5
1642076280000|2022-01-13 12:18:00|104150|104050|104125|104025|104150|104050|104125|104025|10
1642076300000|2022-01-13 12:18:20|104120|104020|104120|104020|104120|104020|104120|104020|5
1642076330000|2022-01-13 12:18:50|104135|104035|104135|104035|104135|104035|104135|104035|5
1642076340000|2022-01-13 12:19:00|104140|104040|104140|104040|104140|104040|104140|104040|10
1642076370000|2022-01-13 12:19:30|104135|104035|104135|104035|104135|104035|104135|104035|10
1642076390000|2022-01-13 12:19:50|104105|104005|104090|103990|104105|104005|104090|103990|45
1642076400000|2022-01-13 12:20:00|104065|103965|104060|103960|104065|103965|104060|103960|370
1642076410000|2022-01-13 12:20:10|104055|103955|104080|103980|104080|103980|104055|103955|55
1642076420000|2022-01-13 12:20:20|104085|103985|104080|103980|104085|103985|104080|103980|20
1642076430000|2022-01-13 12:20:30|104070|103970|104070|103970|104070|103970|104070|103970|5
1642076440000|2022-01-13 12:20:40|104060|103960|104070|103970|104070|103970|104060|103960|35
1642076450000|2022-01-13 12:20:50|104065|103965|104065|103965|104065|103965|104065|103965|5
1642076460000|2022-01-13 12:21:00|104060|103960|104065|103965|104065|103965|104060|103960|25
1642076470000|2022-01-13 12:21:10|104075|103975|104075|103975|104075|103975|104075|103975|15
1642076480000|2022-01-13 12:21:20|104065|103965|104050|103950|104065|103965|104050|103950|40
1642076490000|2022-01-13 12:21:30|104040|103940|104055|103955|104070|103970|104040|103940|125
1642076540000|2022-01-13 12:22:20|104060|103960|104060|103960|104060|103960|104060|103960|15
1642076550000|2022-01-13 12:22:30|104090|103990|104080|103980|104090|103990|104080|103980|15
1642076560000|2022-01-13 12:22:40|104090|103990|104095|103995|104095|103995|104090|103990|20
1642076570000|2022-01-13 12:22:50|104090|103990|104105|104005|104105|104005|104090|103990|15
1642076580000|2022-01-13 12:23:00|104110|104010|104115|104015|104125|104025|104110|104010|70
1642076590000|2022-01-13 12:23:10|104110|104010|104110|104010|104110|104010|104110|104010|10
1642076600000|2022-01-13 12:23:20|104150|104050|104150|104050|104150|104050|104135|104035|40
1642076610000|2022-01-13 12:23:30|104135|104035|104135|104035|104135|104035|104135|104035|5
1642076630000|2022-01-13 12:23:50|104125|104025|104145|104045|104145|104045|104125|104025|10
1642076640000|2022-01-13 12:24:00|104135|104035|104135|104035|104145|104045|104135|104035|105
1642076650000|2022-01-13 12:24:10|104155|104055|104155|104055|104155|104055|104155|104055|5
1642076670000|2022-01-13 12:24:30|104160|104060|104175|104075|104175|104075|104160|104060|55
1642076680000|2022-01-13 12:24:40|104165|104065|104205|104105|104205|104105|104165|104065|175
1642076690000|2022-01-13 12:24:50|104195|104095|104195|104095|104195|104095|104195|104095|5
1642076700000|2022-01-13 12:25:00|104205|104105|104215|104115|104215|104115|104205|104105|220
1642076710000|2022-01-13 12:25:10|104225|104125|104230|104130|104230|104130|104225|104125|40
1642076720000|2022-01-13 12:25:20|104225|104125|104220|104120|104225|104125|104220|104120|10
1642076730000|2022-01-13 12:25:30|104235|104135|104235|104135|104235|104135|104235|104135|15
1642076740000|2022-01-13 12:25:40|104245|104145|104230|104130|104245|104145|104230|104130|60
1642076750000|2022-01-13 12:25:50|104225|104125|104225|104125|104225|104125|104225|104125|10
1642076760000|2022-01-13 12:26:00|104210|104110|104210|104110|104210|104110|104210|104110|5
1642076770000|2022-01-13 12:26:10|104230|104130|104250|104150|104250|104150|104230|104130|125
1642076780000|2022-01-13 12:26:20|104265|104165|104245|104145|104265|104165|104245|104145|10
1642076790000|2022-01-13 12:26:30|104240|104140|104240|104140|104255|104155|104240|104140|60
1642076800000|2022-01-13 12:26:40|104230|104130|104195|104095|104235|104135|104185|104085|45
1642076810000|2022-01-13 12:26:50|104190|104090|104180|104080|104190|104090|104170|104070|40
1642076820000|2022-01-13 12:27:00|104165|104065|104155|104055|104180|104080|104150|104050|30
1642076830000|2022-01-13 12:27:10|104150|104050|104130|104030|104150|104050|104130|104030|25
1642076840000|2022-01-13 12:27:20|104140|104040|104115|104015|104140|104040|104115|104015|50
1642076850000|2022-01-13 12:27:30|104125|104025|104125|104025|104125|104025|104125|104025|5
1642076860000|2022-01-13 12:27:40|104120|104020|104155|104055|104155|104055|104120|104020|250
1642076870000|2022-01-13 12:27:50|||||||||50
1642076880000|2022-01-13 12:28:00|104150|104050|104150|104050|104150|104050|104150|104050|5
1642076900000|2022-01-13 12:28:20|104170|104070|104195|104095|104195|104095|104170|104070|40
1642076910000|2022-01-13 12:28:30|104205|104105|104190|104090|104205|104105|104190|104090|10
1642076920000|2022-01-13 12:28:40|104200|104100|104200|104100|104200|104100|104195|104095|15
1642076940000|2022-01-13 12:29:00|104150|104050|104150|104050|104150|104050|104150|104050|15
1642076950000|2022-01-13 12:29:10|104155|104055|104165|104065|104165|104065|104155|104055|55
1642076960000|2022-01-13 12:29:20|104170|104070|104170|104070|104170|104070|104170|104070|15
1642076970000|2022-01-13 12:29:30|104185|104085|104175|104075|104185|104085|104175|104075|35
1642076980000|2022-01-13 12:29:40|104165|104065|104165|104065|104165|104065|104165|104065|5
1642076990000|2022-01-13 12:29:50|104160|104060|104160|104060|104160|104060|104160|104060|5
1642077000000|2022-01-13 12:30:00|||||||||5
1642077010000|2022-01-13 12:30:10|104140|104040|104150|104050|104170|104070|104140|104040|35
1642077020000|2022-01-13 12:30:20|104155|104055|104155|104055|104155|104055|104155|104055|25
1642077030000|2022-01-13 12:30:30|104160|104060|104160|104060|104160|104060|104160|104060|20
1642077060000|2022-01-13 12:31:00|104170|104070|104170|104070|104170|104070|104170|104070|10
1642077100000|2022-01-13 12:31:40|104125|104025|104115|104015|104125|104025|104115|104015|115
1642077110000|2022-01-13 12:31:50|104125|104025|104125|104025|104125|104025|104125|104025|5
1642077130000|2022-01-13 12:32:10|104110|104010|104110|104010|104120|104020|104110|104010|15
1642077140000|2022-01-13 12:32:20|104105|104005|104100|104000|104120|104020|104100|104000|35
1642077170000|2022-01-13 12:32:50|||||||||5
1642077190000|2022-01-13 12:33:10|104110|104010|104110|104010|104110|104010|104110|104010|10
1642077200000|2022-01-13 12:33:20|104115|104015|104115|104015|104115|104015|104115|104015|5
1642077210000|2022-01-13 12:33:30|104105|104005|104085|103985|104105|104005|104085|103985|30
1642077220000|2022-01-13 12:33:40|104070|103970|104070|103970|104070|103970|104070|103970|5
1642077230000|2022-01-13 12:33:50|104065|103965|104065|103965|104065|103965|104065|103965|5
1642077240000|2022-01-13 12:34:00|104060|103960|104060|103960|104060|103960|104060|103960|10
1642077250000|2022-01-13 12:34:10|104070|103970|104080|103980|104080|103980|104070|103970|10
1642077260000|2022-01-13 12:34:20|104070|103970|104070|103970|104070|103970|104070|103970|5
1642077280000|2022-01-13 12:34:40|104100|104000|104100|104000|104100|104000|104100|104000|10
1642077290000|2022-01-13 12:34:50|104110|104010|104100|104000|104110|104010|104100|104000|10
1642077300000|2022-01-13 12:35:00|104090|103990|104065|103965|104090|103990|104060|103960|30
1642077310000|2022-01-13 12:35:10|104070|103970|104070|103970|104070|103970|104070|103970|5
1642077320000|2022-01-13 12:35:20|104085|103985|104090|103990|104090|103990|104085|103985|15
1642077330000|2022-01-13 12:35:30|||||||||5
1642077340000|2022-01-13 12:35:40|104100|104000|104100|104000|104100|104000|104100|104000|10
1642077350000|2022-01-13 12:35:50|104110|104010|104110|104010|104110|104010|104110|104010|10
1642077370000|2022-01-13 12:36:10|104085|103985|104085|103985|104085|103985|104085|103985|35
1642077380000|2022-01-13 12:36:20|||||||||5
1642077390000|2022-01-13 12:36:30|104090|103990|104090|103990|104090|103990|104090|103990|10
1642077400000|2022-01-13 12:36:40|104105|104005|104110|104010|104110|104010|104105|104005|10
1642077420000|2022-01-13 12:37:00|104100|104000|104100|104000|104100|104000|104100|104000|10
1642077440000|2022-01-13 12:37:20|104120|104020|104120|104020|104120|104020|104120|104020|5
1642077460000|2022-01-13 12:37:40|104115|104015|104115|104015|104115|104015|104115|104015|25
1642077470000|2022-01-13 12:37:50|104090|103990|104085|103985|104090|103990|104085|103985|15
1642077480000|2022-01-13 12:38:00|104075|103975|104060|103960|104075|103975|104060|103960|270
1642077490000|2022-01-13 12:38:10|104065|103965|104060|103960|104070|103970|104050|103950|40
1642077500000|2022-01-13 12:38:20|104055|103955|104055|103955|104055|103955|104055|103955|5
1642077510000|2022-01-13 12:38:30|104065|103965|104060|103960|104065|103965|104060|103960|20
1642077530000|2022-01-13 12:38:50|104035|103935|104030|103930|104035|103935|104030|103930|60
1642077540000|2022-01-13 12:39:00|104055|103955|104040|103940|104055|103955|104040|103940|30
1642077600000|2022-01-13 12:40:00|104020|103920|104015|103915|104025|103925|104015|103915|45
1642077620000|2022-01-13 12:40:20|104050|103950|104050|103950|104050|103950|104050|103950|5
1642077630000|2022-01-13 12:40:30|104070|103970|104050|103950|104070|103970|104050|103950|10
1642077640000|2022-01-13 12:40:40|104070|103970|104075|103975|104075|103975|104070|103970|15
1642077650000|2022-01-13 12:40:50|104090|103990|104090|103990|104090|103990|104090|103990|20
1642077660000|2022-01-13 12:41:00|104115|104015|104115|104015|104115|104015|104115|104015|5
1642077670000|2022-01-13 12:41:10|104130|104030|104130|104030|104130|104030|104130|104030|5
1642077680000|2022-01-13 12:41:20|104110|104010|104110|104010|104110|104010|104110|104010|5
1642077690000|2022-01-13 12:41:30|104125|104025|104140|104040|104140|104040|104125|104025|25
1642077700000|2022-01-13 12:41:40|104115|104015|104115|104015|104115|104015|104115|104015|5
1642077710000|2022-01-13 12:41:50|||||||||5
1642077720000|2022-01-13 12:42:00|104135|104035|104135|104035|104135|104035|104135|104035|25
1642077730000|2022-01-13 12:42:10|104150|104050|104165|104065|104165|104065|104150|104050|20
1642077740000|2022-01-13 12:42:20|104190|104090|104190|104090|104190|104090|104190|104090|5
1642077750000|2022-01-13 12:42:30|104175|104075|104165|104065|104175|104075|104165|104065|20
1642077760000|2022-01-13 12:42:40|104180|104080|104180|104080|104180|104080|104180|104080|35
1642077770000|2022-01-13 12:42:50|104150|104050|104150|104050|104150|104050|104150|104050|25
1642077780000|2022-01-13 12:43:00|104140|104040|104145|104045|104145|104045|104135|104035|15
1642077800000|2022-01-13 12:43:20|104135|104035|104135|104035|104135|104035|104135|104035|5
1642077810000|2022-01-13 12:43:30|104125|104025|104130|104030|104130|104030|104125|104025|10
1642077820000|2022-01-13 12:43:40|104110|104010|104130|104030|104130|104030|104110|104010|15
1642077860000|2022-01-13 12:44:20|104120|104020|104120|104020|104120|104020|104120|104020|5
1642077870000|2022-01-13 12:44:30|104145|104045|104160|104060|104160|104060|104145|104045|10
1642077890000|2022-01-13 12:44:50|104145|104045|104145|104045|104145|104045|104145|104045|5
1642077900000|2022-01-13 12:45:00|104150|104050|104155|104055|104155|104055|104150|104050|15
1642077910000|2022-01-13 12:45:10|104160|104060|104160|104060|104160|104060|104160|104060|10
1642077920000|2022-01-13 12:45:20|104165|104065|104155|104055|104165|104065|104155|104055|15
1642077930000|2022-01-13 12:45:30|104160|104060|104195|104095|104195|104095|104160|104060|125
1642077940000|2022-01-13 12:45:40|104190|104090|104185|104085|104190|104090|104185|104085|25
1642077950000|2022-01-13 12:45:50|104180|104080|104170|104070|104180|104080|104170|104070|10
1642077990000|2022-01-13 12:46:30|104165|104065|104165|104065|104165|104065|104165|104065|5
1642078040000|2022-01-13 12:47:20|104115|104015|104115|104015|104115|104015|104115|104015|10
1642078070000|2022-01-13 12:47:50|104110|104010|104100|104000|104110|104010|104090|103990|20
1642078090000|2022-01-13 12:48:10|104075|103975|104095|103995|104095|103995|104075|103975|10
1642078100000|2022-01-13 12:48:20|104085|103985|104085|103985|104085|103985|104085|103985|5
1642078110000|2022-01-13 12:48:30|104095|103995|104095|103995|104095|103995|104095|103995|5
1642078130000|2022-01-13 12:48:50|104110|104010|104110|104010|104110|104010|104110|104010|10
1642078150000|2022-01-13 12:49:10|104125|104025|104135|104035|104135|104035|104125|104025|10
1642078160000|2022-01-13 12:49:20|104140|104040|104140|104040|104140|104040|104140|104040|5
1642078180000|2022-01-13 12:49:40|104100|104000|104100|104000|104100|104000|104100|104000|10
1642078200000|2022-01-13 12:50:00|104090|103990|104090|103990|104090|103990|104090|103990|5
1642078210000|2022-01-13 12:50:10|104085|103985|104085|103985|104085|103985|104085|103985|5
1642078220000|2022-01-13 12:50:20|||||||||5
1642078230000|2022-01-13 12:50:30|104065|103965|104060|103960|104070|103970|104060|103960|40
1642078240000|2022-01-13 12:50:40|104055|103955|104055|103955|104055|103955|104055|103955|5
1642078250000|2022-01-13 12:50:50|104030|103930|104030|103930|104030|103930|104030|103930|5
1642078270000|2022-01-13 12:51:10|104090|103990|104090|103990|104090|103990|104090|103990|5
1642078280000|2022-01-13 12:51:20|104100|104000|104100|104000|104100|104000|104100|104000|25
1642078310000|2022-01-13 12:51:50|104125|104025|104125|104025|104125|104025|104125|104025|5
1642078320000|2022-01-13 12:52:00|||||||||5
1642078360000|2022-01-13 12:52:40|104140|104040|104140|104040|104140|104040|104140|104040|5
1642078370000|2022-01-13 12:52:50|104155|104055|104165|104065|104165|104065|104145|104045|20
1642078380000|2022-01-13 12:53:00|104175|104075|104175|104075|104175|104075|104175|104075|10
1642078390000|2022-01-13 12:53:10|||||||||5
1642078400000|2022-01-13 12:53:20|104140|104040|104140|104040|104140|104040|104140|104040|55
1642078420000|2022-01-13 12:53:40|104145|104045|104145|104045|104145|104045|104145|104045|5
1642078440000|2022-01-13 12:54:00|104130|104030|104125|104025|104130|104030|104125|104025|10
1642078450000|2022-01-13 12:54:10|104130|104030|104135|104035|104135|104035|104130|104030|10
1642078460000|2022-01-13 12:54:20|104120|104020|104120|104020|104120|104020|104120|104020|10
1642078470000|2022-01-13 12:54:30|104115|104015|104115|104015|104115|104015|104115|104015|5
1642078480000|2022-01-13 12:54:40|104105|104005|104115|104015|104115|104015|104105|104005|15
1642078490000|2022-01-13 12:54:50|104105|104005|104110|104010|104110|104010|104105|104005|10
1642078500000|2022-01-13 12:55:00|104135|104035|104130|104030|104135|104035|104130|104030|15
1642078510000|2022-01-13 12:55:10|104125|104025|104120|104020|104125|104025|104120|104020|10
1642078520000|2022-01-13 12:55:20|104135|104035|104135|104035|104135|104035|104135|104035|15
1642078530000|2022-01-13 12:55:30|104120|104020|104115|104015|104120|104020|104115|104015|10
1642078540000|2022-01-13 12:55:40|104120|104020|104120|104020|104120|104020|104120|104020|5
1642078550000|2022-01-13 12:55:50|104105|104005|104110|104010|104115|104015|104105|104005|15
1642078560000|2022-01-13 12:56:00|104120|104020|104120|104020|104120|104020|104120|104020|5
1642078580000|2022-01-13 12:56:20|||||||||5
1642078590000|2022-01-13 12:56:30|||||||||5
1642078600000|2022-01-13 12:56:40|104110|104010|104105|104005|104115|104015|104105|104005|125
1642078610000|2022-01-13 12:56:50|104125|104025|104125|104025|104125|104025|104125|104025|10
1642078620000|2022-01-13 12:57:00|||||||||15
1642078630000|2022-01-13 12:57:10|104115|104015|104115|104015|104115|104015|104115|104015|5
1642078640000|2022-01-13 12:57:20|104125|104025|104125|104025|104125|104025|104125|104025|5
1642078650000|2022-01-13 12:57:30|104115|104015|104115|104015|104115|104015|104115|104015|5
1642078660000|2022-01-13 12:57:40|104105|104005|104105|104005|104105|104005|104105|104005|5
1642078680000|2022-01-13 12:58:00|104115|104015|104095|103995|104115|104015|104095|103995|15
1642078690000|2022-01-13 12:58:10|104105|104005|104105|104005|104105|104005|104090|103990|15
1642078700000|2022-01-13 12:58:20|104090|103990|104085|103985|104090|103990|104085|103985|15
1642078710000|2022-01-13 12:58:30|104075|103975|104065|103965|104075|103975|104065|103965|10
1642078720000|2022-01-13 12:58:40|104060|103960|104050|103950|104060|103960|104050|103950|25
1642078730000|2022-01-13 12:58:50|104065|103965|104020|103920|104065|103965|104020|103920|25
1642078740000|2022-01-13 12:59:00|104010|103910|104000|103900|104020|103920|104000|103900|50
1642078750000|2022-01-13 12:59:10|103995|103895|103955|103855|104010|103910|103955|103855|85
1642078760000|2022-01-13 12:59:20|103960|103860|104010|103910|104010|103910|103960|103860|25
1642078770000|2022-01-13 12:59:30|||||||||10
1642078780000|2022-01-13 12:59:40|104020|103920|104035|103935|104035|103935|104020|103920|15
1642078790000|2022-01-13 12:59:50|104030|103930|103980|103880|104030|103930|103980|103880|10
1642078800000|2022-01-13 13:00:00|103995|103875|103960|103850|103995|103875|103955|103845|40
1642078810000|2022-01-13 13:00:10|103975|103860|103920|103810|103975|103860|103920|103810|90
1642078820000|2022-01-13 13:00:20|103930|103800|103910|103795|103930|103800|103900|103790|65
1642078830000|2022-01-13 13:00:30|103925|103805|103910|103800|103925|103805|103895|103785|45
1642078840000|2022-01-13 13:00:40|103905|103795|103900|103785|103905|103795|103895|103780|35
1642078850000|2022-01-13 13:00:50|103905|103790|103870|103760|103905|103790|103870|103755|65
1642078860000|2022-01-13 13:01:00|103880|103765|103905|103785|103905|103790|103880|103765|45
1642078870000|2022-01-13 13:01:10|103900|103790|103915|103800|103915|103800|103895|103780|20
1642078880000|2022-01-13 13:01:20|103910|103795|103875|103760|103915|103800|103875|103760|10
1642078890000|2022-01-13 13:01:30|103870|103765|103865|103750|103870|103765|103850|103730|100
1642078900000|2022-01-13 13:01:40|103860|103755|103875|103760|103880|103770|103855|103740|30
1642078910000|2022-01-13 13:01:50|103870|103755|103875|103760|103875|103765|103855|103740|55
1642078920000|2022-01-13 13:02:00|103870|103755|103885|103775|103885|103775|103865|103750|30
1642078930000|2022-01-13 13:02:10|103890|103770|103910|103800|103910|103800|103885|103770|25
1642078940000|2022-01-13 13:02:20|103905|103795|103900|103785|103905|103795|103895|103775|15
1642078950000|2022-01-13 13:02:30|103895|103780|103915|103800|103935|103825|103890|103780|75
1642078960000|2022-01-13 13:02:40|103910|103815|103935|103820|103945|103830|103910|103810|30
1642078970000|2022-01-13 13:02:50|103930|103815|103920|103805|103930|103815|103905|103790|15
1642078980000|2022-01-13 13:03:00|103925|103810|103925|103810|103930|103820|103915|103810|15
1642078990000|2022-01-13 13:03:10|103920|103815|103930|103815|103935|103825|103920|103815|20
1642079000000|2022-01-13 13:03:20|103925|103820|103925|103810|103925|103820|103915|103810|15
1642079010000|2022-01-13 13:03:30|103935|103815|103925|103815|103935|103820|103915|103805|60
1642079020000|2022-01-13 13:03:40|103930|103820|103930|103815|103945|103840|103925|103815|135
1642079030000|2022-01-13 13:03:50|103935|103820|103955|103835|103975|103860|103930|103820|5
1642079040000|2022-01-13 13:04:00|103965|103840|103970|103855|103975|103860|103960|103840|40
1642079050000|2022-01-13 13:04:10|103965|103860|103930|103815|103965|103860|103925|103815|5
1642079060000|2022-01-13 13:04:20|103935|103820|103930|103820|103935|103820|103915|103800|15
1642079070000|2022-01-13 13:04:30|103910|103815|103885|103775|103910|103815|103885|103775|30
1642079080000|2022-01-13 13:04:40|103875|103770|103935|103820|103940|103830|103875|103760|35
1642079090000|2022-01-13 13:04:50|103940|103825|103915|103805|103945|103825|103915|103800|20
1642079100000|2022-01-13 13:05:00|103930|103815|103960|103850|103970|103855|103930|103815|35
1642079110000|2022-01-13 13:05:10|103945|103845|103940|103830|103955|103845|103910|103805|170
1642079120000|2022-01-13 13:05:20|103945|103835|103980|103870|103980|103870|103945|103835|35
1642079130000|2022-01-13 13:05:30|103985|103875|104005|103895|104030|103915|103985|103875|30
1642079140000|2022-01-13 13:05:40|104015|103890|103950|103840|104015|103895|103950|103840|45
1642079150000|2022-01-13 13:05:50|103940|103830|103955|103835|103970|103855|103940|103830|35
1642079160000|2022-01-13 13:06:00|103965|103840|103975|103860|103975|103860|103940|103835|40
1642079170000|2022-01-13 13:06:10|103965|103850|103920|103805|103965|103850|103920|103805|35
1642079180000|2022-01-13 13:06:20|103915|103800|103955|103840|103955|103840|103905|103785|30
1642079190000|2022-01-13 13:06:30|103960|103845|103980|103865|103980|103865|103960|103845|5
1642079200000|2022-01-13 13:06:40|103975|103870|103955|103845|103985|103870|103950|103840|5
1642079210000|2022-01-13 13:06:50|103950|103835|103990|103875|103990|103880|103950|103835|60
1642079220000|2022-01-13 13:07:00|104000|103880|103995|103875|104000|103885|103960|103855|50
1642079230000|2022-01-13 13:07:10|103985|103880|103995|103880|104005|103885|103985|103875|15
1642079240000|2022-01-13 13:07:20|104000|103885|104020|103905|104025|103905|103990|103875|50
1642079250000|2022-01-13 13:07:30|104010|103900|104010|103890|104020|103900|104000|103890|15
1642079260000|2022-01-13 13:07:40|104015|103895|104025|103910|104025|103910|104010|103895|35
1642079270000|2022-01-13 13:07:50|104030|103915|104035|103915|104040|103930|104025|103915|25
1642079280000|2022-01-13 13:08:00|104040|103925|104025|103915|104040|103925|104020|103905|20
1642079290000|2022-01-13 13:08:10|104030|103920|104030|103915|104045|103925|104030|103915|15
1642079300000|2022-01-13 13:08:20|104005|103910|104010|103890|104010|103910|103995|103875|0
1642079310000|2022-01-13 13:08:30|104005|103880|104005|103890|104005|103890|103975|103860|45
1642079320000|2022-01-13 13:08:40|104010|103895|103990|103875|104010|103895|103990|103870|5
1642079330000|2022-01-13 13:08:50|103985|103870|103980|103865|103985|103870|103960|103850|25
1642079340000|2022-01-13 13:09:00|103975|103860|104025|103915|104035|103915|103975|103860|30
1642079350000|2022-01-13 13:09:10|104030|103910|104025|103915|104035|103915|104010|103895|25
1642079360000|2022-01-13 13:09:20|104020|103905|104020|103905|104020|103905|104010|103900|15
1642079370000|2022-01-13 13:09:30|104015|103895|104020|103910|104020|103910|104005|103895|10
1642079380000|2022-01-13 13:09:40|104025|103905|104035|103925|104045|103935|104015|103900|15
1642079390000|2022-01-13 13:09:50|104045|103915|104065|103950|104065|103950|104035|103915|30
1642079400000|2022-01-13 13:10:00|104080|103955|104135|104020|104135|104025|104080|103950|75
1642079410000|2022-01-13 13:10:10|104145|104025|104195|104080|104220|104105|104145|104025|210
1642079420000|2022-01-13 13:10:20|104210|104095|104200|104085|104215|104100|104170|104055|65
1642079430000|2022-01-13 13:10:30|104180|104080|104205|104090|104205|104090|104170|104060|35
1642079440000|2022-01-13 13:10:40|104195|104085|104175|104060|104200|104090|104175|104060|130
1642079450000|2022-01-13 13:10:50|104185|104070|104260|104145|104275|104160|104185|104070|120
1642079460000|2022-01-13 13:11:00|104270|104155|104240|104120|104290|104170|104230|104115|135
1642079470000|2022-01-13 13:11:10|104230|104115|104230|104110|104250|104135|104230|104110|35
1642079480000|2022-01-13 13:11:20|104225|104115|104210|104100|104225|104115|104200|104085|10
1642079490000|2022-01-13 13:11:30|104215|104105|104190|104075|104215|104105|104180|104065|65
1642079500000|2022-01-13 13:11:40|104180|104065|104225|104115|104230|104115|104180|104060|25
1642079510000|2022-01-13 13:11:50|104220|104110|104210|104095|104235|104115|104205|104090|25
1642079520000|2022-01-13 13:12:00|104215|104115|104190|104075|104235|104120|104190|104075|20
1642079530000|2022-01-13 13:12:10|104195|104080|104225|104110|104225|104110|104185|104065|10
1642079540000|2022-01-13 13:12:20|104235|104115|104215|104100|104250|104135|104195|104080|10
1642079550000|2022-01-13 13:12:30|104210|104095|104195|104085|104220|104105|104195|104085|35
1642079560000|2022-01-13 13:12:40|104185|104075|104185|104075|104210|104095|104180|104070|70
1642079570000|2022-01-13 13:12:50|104190|104080|104175|104060|104195|104085|104170|104060|40
1642079580000|2022-01-13 13:13:00|104170|104070|104190|104075|104190|104075|104165|104050|35
1642079590000|2022-01-13 13:13:10|104195|104065|104190|104075|104195|104075|104170|104060|35
1642079600000|2022-01-13 13:13:20|104180|104065|104190|104075|104190|104075|104175|104060|20
1642079610000|2022-01-13 13:13:30|104200|104080|104170|104050|104200|104085|104170|104050|20
1642079620000|2022-01-13 13:13:40|104180|104055|104180|104070|104200|104090|104180|104050|60
1642079630000|2022-01-13 13:13:50|104175|104065|104150|104030|104180|104065|104150|104030|40
1642079640000|2022-01-13 13:14:00|104140|104025|104125|104010|104140|104025|104100|103980|100
1642079650000|2022-01-13 13:14:10|104120|104005|104095|103980|104125|104010|104090|103980|30
1642079660000|2022-01-13 13:14:20|104100|103985|104045|103930|104100|103985|104035|103920|210
1642079670000|2022-01-13 13:14:30|104040|103915|103965|103850|104060|103945|103965|103850|50
1642079680000|2022-01-13 13:14:40|103960|103845|103900|103790|103960|103850|103900|103790|145
1642079690000|2022-01-13 13:14:50|103905|103785|103870|103755|103905|103790|103860|103750|80
1642079700000|2022-01-13 13:15:00|103865|103750|103955|103840|103960|103850|103860|103750|115
1642079710000|2022-01-13 13:15:10|103960|103845|103960|103850|103975|103860|103940|103825|35
1642079720000|2022-01-13 13:15:20|103965|103860|104010|103895|104015|103905|103965|103850|60
1642079730000|2022-01-13 13:15:30|104000|103890|104020|103905|104070|103950|103995|103885|100
1642079740000|2022-01-13 13:15:40|104010|103900|103960|103850|104020|103905|103950|103830|15
1642079750000|2022-01-13 13:15:50|103965|103855|103960|103850|103980|103870|103945|103835|20
1642079760000|2022-01-13 13:16:00|103980|103865|103945|103830|103980|103865|103945|103830|5
1642079770000|2022-01-13 13:16:10|103940|103825|103970|103860|103980|103865|103940|103820|30
1642079780000|2022-01-13 13:16:20|103975|103865|103960|103850|104020|103905|103960|103850|25
1642079790000|2022-01-13 13:16:30|103975|103865|103990|103875|104005|103895|103970|103860|15
1642079800000|2022-01-13 13:16:40|103995|103880|103985|103870|104005|103890|103965|103850|10
1642079810000|2022-01-13 13:16:50|103990|103885|104055|103940|104055|103940|103990|103880|30
1642079820000|2022-01-13 13:17:00|104040|103930|104035|103915|104040|103930|104010|103900|25
1642079830000|2022-01-13 13:17:10|104040|103925|104010|103890|104040|103925|104000|103890|10
1642079840000|2022-01-13 13:17:20|104015|103895|103985|103875|104015|103905|103985|103870|5
1642079850000|2022-01-13 13:17:30|103995|103870|104005|103890|104010|103895|103985|103870|35
1642079860000|2022-01-13 13:17:40|104010|103895|104025|103915|104045|103930|104010|103895|50
1642079870000|2022-01-13 13:17:50|104030|103910|104055|103940|104055|103940|104020|103905|35
1642079880000|2022-01-13 13:18:00|104050|103905|104030|103915|104055|103920|104005|103895|35
1642079890000|2022-01-13 13:18:10|104025|103910|104050|103935|104055|103940|104025|103910|30
1642079900000|2022-01-13 13:18:20|104055|103940|104075|103960|104080|103970|104055|103940|90
1642079910000|2022-01-13 13:18:30|104080|103965|104070|103960|104090|103980|104070|103955|30
1642079920000|2022-01-13 13:18:40|104075|103965|104070|103960|104085|103965|104065|103955|40
1642079930000|2022-01-13 13:18:50|104075|103965|104075|103965|104080|103970|104065|103960|25
1642079940000|2022-01-13 13:19:00|104055|103960|104095|103980|104120|104005|104045|103925|265
1642079950000|2022-01-13 13:19:10|104085|103975|104105|103990|104120|104010|104085|103970|40
1642079960000|2022-01-13 13:19:20|104090|103975|104075|103965|104100|103985|104065|103950|30
1642079970000|2022-01-13 13:19:30|104070|103960|104070|103960|104070|103960|104045|103930|30
1642079980000|2022-01-13 13:19:40|104065|103955|104065|103950|104080|103960|104060|103950|15
1642079990000|2022-01-13 13:19:50|104055|103945|104055|103940|104065|103950|104035|103925|10
1642080000000|2022-01-13 13:20:00|104060|103945|104070|103960|104070|103960|104050|103935|35
1642080010000|2022-01-13 13:20:10|104065|103950|104060|103940|104070|103955|104035|103925|30
1642080020000|2022-01-13 13:20:20|104070|103945|104075|103970|104075|103970|104055|103945|30
1642080030000|2022-01-13 13:20:30|104080|103960|104095|103980|104100|103990|104075|103960|25
1642080040000|2022-01-13 13:20:40|104090|103970|104050|103940|104090|103970|104050|103940|10
1642080050000|2022-01-13 13:20:50|104035|103920|104015|103900|104040|103925|104015|103900|35
1642080060000|2022-01-13 13:21:00|104020|103905|104050|103935|104060|103950|104015|103900|30
1642080070000|2022-01-13 13:21:10|104040|103940|104045|103930|104050|103940|104040|103930|10
1642080080000|2022-01-13 13:21:20|104050|103935|104075|103960|104085|103970|104045|103930|0
1642080090000|2022-01-13 13:21:30|104080|103965|104050|103940|104090|103980|104050|103940|30
1642080100000|2022-01-13 13:21:40|104045|103935|104075|103960|104085|103965|104045|103935|20
1642080110000|2022-01-13 13:21:50|104080|103965|104100|103985|104110|103995|104080|103965|10
1642080120000|2022-01-13 13:22:00|104090|103975|104105|103995|104120|104010|104090|103975|15
1642080130000|2022-01-13 13:22:10|104110|103985|104080|103970|104110|103985|104080|103970|35
1642080140000|2022-01-13 13:22:20|104075|103965|104065|103950|104080|103975|104065|103950|15
1642080150000|2022-01-13 13:22:30|104060|103945|104065|103955|104065|103955|104055|103945|5
1642080160000|2022-01-13 13:22:40|104060|103950|104065|103955|104065|103955|104060|103945|25
1642080170000|2022-01-13 13:22:50|104075|103965|104060|103945|104080|103970|104060|103945|45
1642080180000|2022-01-13 13:23:00|104055|103935|104065|103950|104065|103950|104020|103900|15
1642080190000|2022-01-13 13:23:10|104060|103940|104065|103955|104065|103955|104040|103925|5
1642080200000|2022-01-13 13:23:20|104070|103960|104050|103940|104070|103960|104050|103935|20
1642080210000|2022-01-13 13:23:30|104045|103930|104055|103940|104065|103950|104045|103930|5
1642080220000|2022-01-13 13:23:40|104060|103950|104065|103955|104075|103960|104060|103950|20
1642080230000|2022-01-13 13:23:50|104070|103960|104055|103935|104085|103975|104050|103935|5
1642080240000|2022-01-13 13:24:00|104050|103940|104065|103955|104065|103955|104040|103925|35
1642080250000|2022-01-13 13:24:10|104075|103950|104070|103960|104080|103970|104060|103945|10
1642080260000|2022-01-13 13:24:20|104080|103965|104035|103925|104080|103965|104035|103925|25
1642080270000|2022-01-13 13:24:30|104050|103935|104045|103935|104050|103945|104045|103930|20
1642080280000|2022-01-13 13:24:40|104050|103940|104065|103955|104065|103955|104050|103940|35
1642080290000|2022-01-13 13:24:50|104070|103950|104065|103950|104080|103970|104065|103950|30
1642080300000|2022-01-13 13:25:00|104070|103945|104050|103935|104070|103955|104040|103930|5
1642080310000|2022-01-13 13:25:10|104045|103930|104030|103915|104045|103930|104025|103915|5
1642080320000|2022-01-13 13:25:20|104025|103920|104035|103925|104045|103930|104020|103915|20
1642080330000|2022-01-13 13:25:30|104030|103920|104040|103930|104050|103935|104025|103915|0
1642080340000|2022-01-13 13:25:40|104035|103925|103985|103875|104035|103925|103975|103865|140
1642080350000|2022-01-13 13:25:50|103980|103865|104025|103915|104065|103945|103975|103860|45
1642080360000|2022-01-13 13:26:00|104035|103910|104100|103990|104100|103990|104035|103910|20
1642080370000|2022-01-13 13:26:10|104095|103985|104110|104000|104115|104000|104095|103985|55
1642080380000|2022-01-13 13:26:20|104105|103990|104105|103995|104105|104000|104095|103980|45
1642080390000|2022-01-13 13:26:30|104120|104000|104160|104045|104175|104060|104120|104000|80
1642080400000|2022-01-13 13:26:40|104165|104050|104165|104055|104165|104055|104155|104035|15
1642080410000|2022-01-13 13:26:50|104185|104070|104320|104200|104320|104200|104185|104070|415
1642080420000|2022-01-13 13:27:00|104305|104195|104325|104205|104330|104210|104275|104155|340
1642080430000|2022-01-13 13:27:10|104315|104200|104305|104185|104325|104210|104305|104185|35
1642080440000|2022-01-13 13:27:20|104295|104190|104280|104155|104300|104190|104275|104150|80
1642080450000|2022-01-13 13:27:30|104285|104160|104260|104145|104295|104180|104260|104140|65
1642080460000|2022-01-13 13:27:40|104265|104140|104280|104155|104290|104175|104260|104140|85
1642080470000|2022-01-13 13:27:50|104270|104160|104280|104165|104280|104165|104270|104155|45
1642080480000|2022-01-13 13:28:00|104285|104170|104300|104190|104300|104190|104285|104170|50
1642080490000|2022-01-13 13:28:10|104305|104185|104320|104200|104320|104200|104305|104180|45
1642080500000|2022-01-13 13:28:20|104315|104195|104315|104200|104320|104200|104300|104180|65
1642080510000|2022-01-13 13:28:30|104305|104195|104275|104160|104305|104195|104275|104155|45
1642080520000|2022-01-13 13:28:40|104280|104165|104285|104160|104285|104170|104275|104160|10
1642080530000|2022-01-13 13:28:50|104280|104155|104275|104155|104285|104155|104275|104155|35
1642080540000|2022-01-13 13:29:00||104160||104155||104160||104155|20
1642080550000|2022-01-13 13:29:10|104270|104150|104235|104115|104270|104150|104230|104110|60
1642080560000|2022-01-13 13:29:20|104230|104120|104215|104095|104230|104125|104210|104095|40
1642080570000|2022-01-13 13:29:30|104220|104100|104235|104115|104240|104115|104210|104100|30
1642080580000|2022-01-13 13:29:40|104240|104120|104255|104140|104265|104140|104230|104110|25
1642080590000|2022-01-13 13:29:50|104245|104120|104245|104120|104245|104120|104230|104110|25
1642080600000|2022-01-13 13:30:00|104240|104115|104360|104235|104365|104235|104230|104110|150
1642080610000|2022-01-13 13:30:10|104350|104225|104310|104195|104350|104225|104290|104170|150
1642080620000|2022-01-13 13:30:20|104300|104180|104325|104205|104340|104220|104300|104180|60
1642080630000|2022-01-13 13:30:30|104315|104195|104290|104175|104325|104205|104290|104165|100
1642080640000|2022-01-13 13:30:40|104285|104170|104220|104095|104290|104170|104220|104095|40
1642080650000|2022-01-13 13:30:50|104205|104090|104315|104200|104320|104200|104205|104090|170
1642080660000|2022-01-13 13:31:00|104300|104190|104255|104135|104320|104200|104250|104130|40
1642080670000|2022-01-13 13:31:10|104260|104140|104280|104160|104315|104195|104250|104140|20
1642080680000|2022-01-13 13:31:20|104285|104185|104300|104185|104320|104200|104285|104175|55
1642080690000|2022-01-13 13:31:30|104305|104190|104315|104195|104335|104220|104300|104185|65
1642080700000|2022-01-13 13:31:40|104320|104200|104350|104230|104350|104230|104290|104175|145
1642080710000|2022-01-13 13:31:50|104330|104235|104290|104170|104340|104235|104290|104170|95
1642080720000|2022-01-13 13:32:00|104270|104155|104290|104175|104300|104185|104255|104140|85
1642080730000|2022-01-13 13:32:10|104300|104180|104270|104155|104300|104185|104270|104155|15
1642080740000|2022-01-13 13:32:20|104235|104150|104180|104065|104235|104150|104180|104065|150
1642080750000|2022-01-13 13:32:30|104170|104060|104170|104055|104180|104060|104130|104025|130
1642080760000|2022-01-13 13:32:40|104165|104045|104240|104125|104245|104130|104160|104045|40
1642080770000|2022-01-13 13:32:50|104245|104130|104130|104015|104245|104130|104130|104015|20
1642080780000|2022-01-13 13:33:00|104125|104005|104150|104030|104190|104075|104125|104005|105
1642080790000|2022-01-13 13:33:10|104145|104035|104155|104045|104155|104045|104110|103995|90
1642080800000|2022-01-13 13:33:20|104170|104055|104195|104080|104195|104080|104160|104045|75
1642080810000|2022-01-13 13:33:30|104190|104075|104170|104060|104195|104075|104165|104050|35
1642080820000|2022-01-13 13:33:40|104190|104065|104170|104050|104190|104080|104140|104025|80
1642080830000|2022-01-13 13:33:50|104160|104045|104155|104035|104165|104055|104120|104005|55
1642080840000|2022-01-13 13:34:00|104160|104045|104170|104050|104170|104060|104155|104035|60
1642080850000|2022-01-13 13:34:10|104165|104055|104165|104050|104180|104065|104160|104045|40
1642080860000|2022-01-13 13:34:20|104170|104060|104195|104080|104210|104100|104170|104060|70
1642080870000|2022-01-13 13:34:30|104205|104075|104185|104075|104205|104085|104175|104065|10
1642080880000|2022-01-13 13:34:40|104180|104070|104150|104040|104185|104070|104150|104035|75
1642080890000|2022-01-13 13:34:50|104155|104045|104140|104025|104155|104045|104135|104020|50
1642080900000|2022-01-13 13:35:00|104145|104020|104160|104045|104165|104055|104130|104020|75
1642080910000|2022-01-13 13:35:10|104155|104050|104145|104030|104160|104050|104145|104030|65
1642080920000|2022-01-13 13:35:20|104135|104025|104140|104030|104140|104030|104105|103990|95
1642080930000|2022-01-13 13:35:30|104130|104025|104130|104015|104130|104025|104095|103980|45
1642080940000|2022-01-13 13:35:40|104125|104020|104160|104045|104185|104075|104125|104020|90
1642080950000|2022-01-13 13:35:50|104155|104035|104140|104025|104160|104045|104125|104010|40
1642080960000|2022-01-13 13:36:00|104135|104020|104105|103990|104170|104055|104085|103970|30
1642080970000|2022-01-13 13:36:10|104110|103995|104120|104010|104140|104025|104110|103995|40
1642080980000|2022-01-13 13:36:20|104115|104005|104105|103995|104125|104010|104080|103965|20
1642080990000|2022-01-13 13:36:30|104100|103985|104110|103995|104110|103995|104075|103965|35
1642081000000|2022-01-13 13:36:40|104100|103980|104110|103995|104125|104005|104095|103980|15
1642081010000|2022-01-13 13:36:50|104105|103990|104100|103990|104110|103995|104090|103980|20
1642081020000|2022-01-13 13:37:00|104105|103995|104095|103980|104115|103995|104085|103970|145
1642081030000|2022-01-13 13:37:10|104100|103985|104050|103935|104100|103985|104050|103935|60
1642081040000|2022-01-13 13:37:20|104045|103940|104000|103885|104055|103945|104000|103885|65
1642081050000|2022-01-13 13:37:30|104005|103890|103970|103855|104005|103895|103970|103855|90
1642081060000|2022-01-13 13:37:40|103975|103860|103945|103830|103975|103860|103915|103805|235
1642081070000|2022-01-13 13:37:50|103940|103825|103935|103820|103940|103830|103920|103805|35
1642081080000|2022-01-13 13:38:00|103940|103825|103970|103855|103990|103875|103920|103810|75
1642081090000|2022-01-13 13:38:10|103975|103860|103980|103870|104005|103895|103970|103860|45
1642081100000|2022-01-13 13:38:20|103985|103880|103925|103815|103990|103880|103910|103800|265
1642081110000|2022-01-13 13:38:30|103930|103820|103965|103850|103985|103870|103930|103820|80
1642081120000|2022-01-13 13:38:40|103960|103845|103955|103840|103970|103855|103945|103835|10
1642081130000|2022-01-13 13:38:50|103960|103845|103945|103835|103960|103845|103935|103830|20
1642081140000|2022-01-13 13:39:00|103940|103830|103915|103805|103945|103835|103915|103800|100
1642081150000|2022-01-13 13:39:10|103920|103810|103910|103795|103940|103825|103905|103795|70
1642081160000|2022-01-13 13:39:20|103920|103805|103910|103800|103920|103810|103905|103795|20
1642081170000|2022-01-13 13:39:30|103920|103805|103865|103750|103925|103810|103845|103735|300
1642081180000|2022-01-13 13:39:40|103890|103775|103905|103790|103910|103795|103880|103770|60
1642081190000|2022-01-13 13:39:50|103900|103800|103945|103830|103945|103835|103900|103795|55
1642081200000|2022-01-13 13:40:00|103940|103815|103935|103820|103975|103860|103915|103800|100
1642081210000|2022-01-13 13:40:10|103930|103825|103930|103815|103945|103835|103925|103810|5
1642081220000|2022-01-13 13:40:20|103935|103810|103955|103840|103955|103840|103935|103810|45
1642081230000|2022-01-13 13:40:30|103945|103830|103915|103800|103955|103840|103915|103800|25
1642081240000|2022-01-13 13:40:40|103910|103795|103910|103790|103910|103795|103875|103755|70
1642081250000|2022-01-13 13:40:50|103905|103795|103930|103815|103935|103825|103905|103795|20
1642081260000|2022-01-13 13:41:00|103925|103820|103975|103865|103980|103865|103920|103815|50
1642081270000|2022-01-13 13:41:10|103980|103850|103950|103835|103980|103860|103950|103835|5
1642081280000|2022-01-13 13:41:20|103945|103830|103920|103805|103945|103830|103910|103805|10
1642081290000|2022-01-13 13:41:30|103915|103810|103910|103800|103920|103810|103900|103790|55
1642081300000|2022-01-13 13:41:40|103915|103805|103895|103785|103915|103805|103890|103780|40
1642081310000|2022-01-13 13:41:50|103910|103795|103880|103770|103925|103815|103880|103765|5
1642081320000|2022-01-13 13:42:00|103875|103765|103875|103760|103880|103770|103845|103725|325
1642081330000|2022-01-13 13:42:10|103870|103755|103905|103790|103915|103800|103860|103745|30
1642081340000|2022-01-13 13:42:20|103910|103795|103940|103830|103940|103830|103910|103790|70
1642081350000|2022-01-13 13:42:30|103950|103835|103910|103795|103960|103845|103910|103795|15
1642081360000|2022-01-13 13:42:40|103905|103800|103890|103780|103915|103800|103880|103765|10
1642081370000|2022-01-13 13:42:50|103885|103775|103940|103825|103940|103830|103880|103765|40
1642081380000|2022-01-13 13:43:00|103925|103815|103890|103775|103930|103820|103890|103775|15
1642081390000|2022-01-13 13:43:10|103885|103765|103875|103765|103900|103785|103875|103760|60
1642081400000|2022-01-13 13:43:20|103865|103750|103845|103730|103865|103750|103835|103715|60
1642081410000|2022-01-13 13:43:30|103850|103725|103830|103720|103855|103745|103825|103715|30
1642081420000|2022-01-13 13:43:40|103835|103715|103840|103720|103855|103735|103820|103710|25
1642081430000|2022-01-13 13:43:50|103835|103725|103835|103720|103845|103735|103825|103710|55
1642081440000|2022-01-13 13:44:00|103825|103715|103850|103740|103860|103745|103810|103695|35
1642081450000|2022-01-13 13:44:10|103845|103735|103825|103715|103855|103740|103825|103715|0
1642081460000|2022-01-13 13:44:20|103820|103705|103820|103700|103830|103725|103810|103695|45
1642081470000|2022-01-13 13:44:30|103815|103705|103830|103720|103840|103730|103810|103700|65
1642081480000|2022-01-13 13:44:40|103835|103730|103880|103770|103880|103770|103835|103725|150
1642081490000|2022-01-13 13:44:50|103875|103760|103860|103745|103875|103760|103835|103725|40
1642081500000|2022-01-13 13:45:00|103870|103760|103805|103690|103870|103760|103805|103690|35
1642081510000|2022-01-13 13:45:10|103800|103685|103805|103690|103825|103705|103795|103685|280
1642081520000|2022-01-13 13:45:20|103800|103685|103820|103705|103850|103735|103795|103685|100
1642081530000|2022-01-13 13:45:30|103815|103710|103805|103690|103815|103710|103800|103690|25
1642081540000|2022-01-13 13:45:40|103800|103695|103800|103690|103820|103710|103800|103685|75
1642081550000|2022-01-13 13:45:50|103795|103685|103830|103715|103840|103725|103790|103680|5
1642081560000|2022-01-13 13:46:00|103825|103720|103830|103720|103860|103740|103820|103710|70
1642081570000|2022-01-13 13:46:10|103835|103730|103840|103730|103850|103735|103830|103715|35
1642081580000|2022-01-13 13:46:20|103845|103720|103810|103700|103855|103735|103810|103700|55
1642081590000|2022-01-13 13:46:30|103815|103705|103820|103710|103830|103720|103805|103690|85
1642081600000|2022-01-13 13:46:40|103830|103715|103835|103725|103850|103735|103820|103710|50
1642081610000|2022-01-13 13:46:50|103840|103720|103840|103730|103850|103735|103835|103720|35
1642081620000|2022-01-13 13:47:00|103845|103735|103825|103715|103845|103735|103820|103705|55
1642081630000|2022-01-13 13:47:10|103830|103720|103845|103730|103850|103735|103820|103705|50
1642081640000|2022-01-13 13:47:20|103835|103725|103860|103745|103870|103755|103835|103720|5
1642081650000|2022-01-13 13:47:30|103865|103730|103805|103695|103865|103735|103805|103690|20
1642081660000|2022-01-13 13:47:40|103795|103690|103815|103700|103820|103710|103785|103680|50
1642081670000|2022-01-13 13:47:50|103810|103695|103805|103690|103815|103705|103800|103685|30
1642081680000|2022-01-13 13:48:00|103795|103695|103850|103740|103850|103740|103785|103670|75
1642081690000|2022-01-13 13:48:10|103845|103735|103830|103715|103850|103735|103820|103705|45
1642081700000|2022-01-13 13:48:20|103820|103710|103840|103725|103840|103725|103820|103705|25
1642081710000|2022-01-13 13:48:30|103850|103730|103840|103725|103855|103735|103840|103725|15
1642081720000|2022-01-13 13:48:40|103835|103730|103875|103760|103880|103760|103835|103730|35
1642081730000|2022-01-13 13:48:50|103870|103765|103870|103760|103880|103765|103870|103755|10
1642081740000|2022-01-13 13:49:00|103875|103755|103860|103740|103885|103770|103850|103735|75
1642081750000|2022-01-13 13:49:10|103870|103755|103895|103780|103895|103780|103860|103750|20
1642081760000|2022-01-13 13:49:20|103900|103785|103875|103770|103910|103795|103875|103765|10
1642081770000|2022-01-13 13:49:30|103870|103760|103850|103740|103875|103760|103835|103720|65
1642081780000|2022-01-13 13:49:40|103845|103735|103865|103750|103870|103755|103840|103725|25
1642081790000|2022-01-13 13:49:50|103860|103745|103855|103745|103870|103750|103840|103735|55
1642081800000|2022-01-13 13:50:00|103860|103740|103890|103780|103915|103800|103855|103740|25
1642081810000|2022-01-13 13:50:10|103895|103785|103910|103800|103915|103805|103895|103785|15
1642081820000|2022-01-13 13:50:20|103905|103795|103955|103840|103955|103845|103900|103790|55
1642081830000|2022-01-13 13:50:30|103950|103845|103995|103880|104005|103890|103950|103845|190
1642081840000|2022-01-13 13:50:40|103985|103870|103985|103875|103995|103885|103980|103865|10
1642081850000|2022-01-13 13:50:50|103975|103870|103975|103865|103995|103880|103960|103850|60
1642081860000|2022-01-13 13:51:00|103970|103860|103965|103850|103975|103865|103965|103850|5
1642081870000|2022-01-13 13:51:10|103970|103860|103945|103830|103970|103860|103945|103830|20
1642081880000|2022-01-13 13:51:20|103950|103835|103930|103815|103950|103835|103930|103815|30
1642081890000|2022-01-13 13:51:30|103925|103810|103870|103760|103925|103810|103870|103760|75
1642081900000|2022-01-13 13:51:40|103865|103755|103795|103685|103865|103755|103795|103685|75
1642081910000|2022-01-13 13:51:50|103800|103680|103860|103745|103860|103745|103780|103670|115
1642081920000|2022-01-13 13:52:00|103850|103750|103775|103665|103860|103750|103765|103655|635
1642081930000|2022-01-13 13:52:10|103780|103670|103815|103705|103820|103705|103760|103645|70
1642081940000|2022-01-13 13:52:20|103820|103700|103810|103695|103820|103705|103800|103690|35
1642081950000|2022-01-13 13:52:30|103815|103700|103790|103680|103815|103700|103785|103670|10
1642081960000|2022-01-13 13:52:40|103795|103675|103760|103650|103795|103675|103760|103650|40
1642081970000|2022-01-13 13:52:50|103755|103645|103765|103655|103775|103660|103755|103640|70
1642081980000|2022-01-13 13:53:00|103770|103640|103770|103655|103800|103685|103750|103635|70
1642081990000|2022-01-13 13:53:10|103775|103665|103760|103650|103790|103675|103760|103650|60
1642082000000|2022-01-13 13:53:20|103770|103655|103810|103700|103810|103700|103770|103655|25
1642082010000|2022-01-13 13:53:30|103800|103690|103810|103700|103810|103700|103790|103675|15
1642082020000|2022-01-13 13:53:40|103800|103690|103810|103695|103830|103715|103795|103680|55
1642082030000|2022-01-13 13:53:50|103815|103700|103825|103710|103830|103720|103810|103700|35
1642082040000|2022-01-13 13:54:00|103810|103700|103825|103710|103830|103715|103810|103700|15
1642082050000|2022-01-13 13:54:10|103820|103705|103825|103710|103840|103730|103820|103705|20
1642082060000|2022-01-13 13:54:20|103835|103715|103840|103725|103840|103730|103830|103715|30
1642082070000|2022-01-13 13:54:30|103835|103720|103890|103780|103900|103785|103835|103720|135
1642082080000|2022-01-13 13:54:40|103885|103770|103840|103730|103885|103770|103825|103710|40
1642082090000|2022-01-13 13:54:50|103845|103725|103875|103765|103875|103765|103835|103720|25
1642082100000|2022-01-13 13:55:00|103880|103760|103835|103725|103885|103770|103830|103715|65
1642082110000|2022-01-13 13:55:10|103830|103720|103830|103715|103845|103735|103820|103710|50
1642082120000|2022-01-13 13:55:20|103835|103720|103830|103725|103855|103735|103830|103715|40
1642082130000|2022-01-13 13:55:30|103825|103715|103825|103710|103835|103725|103815|103705|15
1642082140000|2022-01-13 13:55:40|103820|103705|103810|103695|103825|103715|103805|103695|60
1642082150000|2022-01-13 13:55:50|103805|103690|103835|103720|103840|103725|103805|103690|30
1642082160000|2022-01-13 13:56:00|103840|103725|103890|103780|103890|103780|103840|103725|45
1642082170000|2022-01-13 13:56:10|103900|103785|103895|103785|103910|103795|103885|103775|55
1642082180000|2022-01-13 13:56:20|103905|103790|103895|103775|103910|103795|103890|103775|15
1642082190000|2022-01-13 13:56:30|103900|103770|103915|103800|103915|103805|103900|103770|25
1642082200000|2022-01-13 13:56:40|103920|103805|103910|103795|103920|103805|103905|103790|10
1642082210000|2022-01-13 13:56:50|103905|103805|103915|103805|103915|103805|103900|103785|30
1642082220000|2022-01-13 13:57:00|103910|103795|103925|103815|103925|103815|103910|103795|30
1642082230000|2022-01-13 13:57:10|103960|103845|103945|103830|103960|103845|103940|103825|210
1642082240000|2022-01-13 13:57:20|103935|103825|103940|103825|103945|103840|103930|103815|55
1642082250000|2022-01-13 13:57:30|103930|103820|103875|103765|103930|103820|103865|103755|55
1642082260000|2022-01-13 13:57:40|103860|103760|103880|103770|103900|103790|103860|103750|15
1642082270000|2022-01-13 13:57:50|103885|103775|103865|103755|103890|103775|103855|103740|60
1642082280000|2022-01-13 13:58:00|103880|103770|103895|103780|103910|103800|103860|103750|35
1642082290000|2022-01-13 13:58:10|103890|103775|103880|103770|103900|103790|103880|103770|5
1642082300000|2022-01-13 13:58:20|103875|103755|103855|103740|103875|103760|103840|103730|30
1642082310000|2022-01-13 13:58:30|103850|103745|103860|103745|103870|103760|103845|103735|15
1642082320000|2022-01-13 13:58:40|103855|103750|103890|103775|103890|103775|103840|103725|2020
1642082330000|2022-01-13 13:58:50|103885|103770|103950|103830|103955|103840|103875|103755|160
1642082340000|2022-01-13 13:59:00|103945|103835|103965|103850|103965|103855|103925|103810|65
1642082350000|2022-01-13 13:59:10|103970|103855|103980|103875|103985|103875|103965|103850|65
1642082360000|2022-01-13 13:59:20|103975|103870|104015|103900|104020|103910|103975|103865|315
1642082370000|2022-01-13 13:59:30|104020|103905|104065|103955|104065|103955|104015|103900|30
1642082380000|2022-01-13 13:59:40|104060|103945|104125|104010|104125|104015|104060|103945|110
1642082390000|2022-01-13 13:59:50|104130|104015|104140|104025|104155|104040|104125|104015|90
1642082400000|2022-01-13 14:00:00|104145|104030|104145|104025|104160|104045|104125|104015|340
1642082410000|2022-01-13 14:00:10|104135|104030|104120|104000|104140|104030|104110|103995|50
1642082420000|2022-01-13 14:00:20|104115|103995|104065|103950|104115|103995|104060|103950|175
1642082430000|2022-01-13 14:00:30|104060|103945|104055|103945|104060|103950|104040|103925|10
1642082440000|2022-01-13 14:00:40|104050|103940|104070|103960|104070|103960|104035|103925|35
1642082450000|2022-01-13 14:00:50|104050|103950|104050|103940|104070|103955|104050|103935|20
1642082460000|2022-01-13 14:01:00|104055|103935|104055|103940|104075|103960|104045|103930|30
1642082470000|2022-01-13 14:01:10|104050|103930|104080|103965|104080|103965|104035|103920|20
1642082480000|2022-01-13 14:01:20|104075|103960|104040|103925|104090|103975|104040|103925|15
1642082490000|2022-01-13 14:01:30|104035|103930|104035|103920|104045|103930|104025|103915|85
1642082500000|2022-01-13 14:01:40|104030|103915|104010|103895|104030|103915|104005|103895|25
1642082510000|2022-01-13 14:01:50|104005|103890|104030|103920|104050|103935|104000|103890|140
1642082520000|2022-01-13 14:02:00|104040|103925|104050|103940|104060|103945|104035|103920|15
1642082530000|2022-01-13 14:02:10|104045|103935|104050|103935|104050|103940|104035|103920|10
1642082540000|2022-01-13 14:02:20|104070|103955|104105|103985|104105|103985|104060|103950|20
1642082550000|2022-01-13 14:02:30|104115|103990|104165|104050|104170|104055|104100|103990|130
1642082560000|2022-01-13 14:02:40|104160|104045|104135|104025|104165|104050|104120|104005|75
1642082570000|2022-01-13 14:02:50|104140|104020|104165|104055|104170|104055|104140|104020|65
1642082580000|2022-01-13 14:03:00|104170|104050|104135|104020|104175|104060|104130|104015|70
1642082590000|2022-01-13 14:03:10|104125|104015|104135|104020|104145|104025|104125|104010|20
1642082600000|2022-01-13 14:03:20|104130|104025|104150|104035|104165|104045|104130|104015|5
1642082610000|2022-01-13 14:03:30|104145|104030|104160|104050|104175|104055|104135|104020|25
1642082620000|2022-01-13 14:03:40|104165|104055|104180|104065|104180|104070|104160|104050|25
1642082630000|2022-01-13 14:03:50|104175|104070|104230|104120|104230|104120|104175|104070|85
1642082640000|2022-01-13 14:04:00|104255|104140|104260|104150|104280|104165|104255|104140|210
1642082650000|2022-01-13 14:04:10|104265|104155|104270|104160|104285|104170|104265|104155|130
1642082660000|2022-01-13 14:04:20|104280|104165|104270|104155|104285|104170|104260|104140|90
1642082670000|2022-01-13 14:04:30|104265|104160|104310|104200|104325|104210|104265|104160|55
1642082680000|2022-01-13 14:04:40|104315|104195|104275|104160|104315|104200|104270|104160|95
1642082690000|2022-01-13 14:04:50|104285|104170|104265|104150|104315|104200|104240|104125|530
1642082700000|2022-01-13 14:05:00|104255|104155|104240|104130|104260|104155|104220|104105|330
1642082710000|2022-01-13 14:05:10|104230|104125|104220|104105|104230|104125|104210|104100|40
1642082720000|2022-01-13 14:05:20|104230|104110|104230|104125|104230|104125|104215|104100|60
1642082730000|2022-01-13 14:05:30|104240|104120|104225|104110|104250|104135|104220|104110|35
1642082740000|2022-01-13 14:05:40|104220|104100|104225|104105|104230|104115|104210|104100|15
1642082750000|2022-01-13 14:05:50|104230|104115|104290|104185|104290|104185|104220|104105|215
1642082760000|2022-01-13 14:06:00|104305|104190|104295|104175|104320|104205|104290|104175|45
1642082770000|2022-01-13 14:06:10|104285|104170|104275|104160|104285|104170|104245|104135|5
1642082780000|2022-01-13 14:06:20|104265|104150|104245|104130|104265|104150|104235|104120|35
1642082790000|2022-01-13 14:06:30|104240|104125|104290|104175|104295|104180|104235|104125|20
1642082800000|2022-01-13 14:06:40|104295|104180|104305|104190|104320|104210|104290|104175|15
1642082810000|2022-01-13 14:06:50|104310|104195|104350|104240|104350|104240|104310|104195|50
1642082820000|2022-01-13 14:07:00|104355|104235|104340|104230|104360|104240|104290|104180|60
1642082830000|2022-01-13 14:07:10|104350|104235|104390|104280|104400|104285|104345|104230|200
1642082840000|2022-01-13 14:07:20|104385|104275|104420|104305|104420|104305|104385|104275|40
1642082850000|2022-01-13 14:07:30|104415|104300|104415|104300|104420|104305|104395|104280|25
1642082860000|2022-01-13 14:07:40|104405|104305|104415|104300|104425|104315|104405|104295|20
1642082870000|2022-01-13 14:07:50|104405|104295|104395|104285|104410|104300|104385|104275|10
1642082880000|2022-01-13 14:08:00|104400|104290|104375|104260|104400|104290|104365|104260|45
1642082890000|2022-01-13 14:08:10|104370|104255|104335|104225|104370|104255|104335|104225|20
1642082900000|2022-01-13 14:08:20|104325|104220|104345|104235|104345|104235|104320|104205|30
1642082910000|2022-01-13 14:08:30|104350|104230|104335|104225|104350|104240|104325|104210|45
1642082920000|2022-01-13 14:08:40|104350|104220|104325|104210|104355|104240|104320|104205|70
1642082930000|2022-01-13 14:08:50|104320|104205|104305|104190|104320|104210|104305|104190|25
1642082940000|2022-01-13 14:09:00|104315|104200|104325|104215|104345|104230|104315|104200|45
1642082950000|2022-01-13 14:09:10|104335|104210|104340|104225|104360|104250|104335|104210|30
1642082960000|2022-01-13 14:09:20|104350|104230|104355|104245|104360|104245|104350|104225|15
1642082970000|2022-01-13 14:09:30|104350|104240|104415|104300|104415|104305|104345|104225|210
1642082980000|2022-01-13 14:09:40|104420|104305|104435|104325|104445|104335|104415|104300|75
1642082990000|2022-01-13 14:09:50|104430|104320|104430|104320|104430|104320|104415|104305|50
1642083000000|2022-01-13 14:10:00|104425|104315|104425|104315|104470|104355|104425|104315|705
1642083010000|2022-01-13 14:10:10|104420|104310|104430|104315|104435|104320|104410|104295|40
1642083020000|2022-01-13 14:10:20|104425|104310|104465|104355|104470|104360|104420|104310|245
1642083030000|2022-01-13 14:10:30|104455|104345|104445|104335|104455|104345|104430|104320|25
1642083040000|2022-01-13 14:10:40|104435|104330|104490|104375|104490|104385|104435|104325|730
1642083050000|2022-01-13 14:10:50|104485|104370|104460|104350|104485|104370|104450|104330|55
1642083060000|2022-01-13 14:11:00|104465|104345|104490|104375|104495|104380|104450|104340|35
1642083070000|2022-01-13 14:11:10|104500|104380|104480|104365|104500|104385|104480|104365|75
1642083080000|2022-01-13 14:11:20|104490|104370|104485|104370|104495|104380|104480|104365|0
1642083090000|2022-01-13 14:11:30|104480|104375|104480|104370|104485|104375|104475|104360|65
1642083100000|2022-01-13 14:11:40|104520|104400|104520|104405|104525|104415|104510|104400|410
1642083110000|2022-01-13 14:11:50|104515|104400|104510|104400|104520|104410|104510|104400|275
1642083120000|2022-01-13 14:12:00|104520|104405|104495|104380|104520|104410|104480|104370|125
1642083130000|2022-01-13 14:12:10|104485|104375|104460|104345|104490|104375|104455|104340|45
1642083140000|2022-01-13 14:12:20|104455|104340|104445|104330|104465|104355|104440|104330|55
1642083150000|2022-01-13 14:12:30|104450|104335|104480|104370|104480|104370|104445|104330|10
1642083160000|2022-01-13 14:12:40|104475|104360|104475|104355|104480|104370|104460|104345|70
1642083170000|2022-01-13 14:12:50|104470|104360|104460|104350|104495|104380|104460|104350|15
1642083180000|2022-01-13 14:13:00|104465|104345|104470|104355|104480|104365|104460|104345|55
1642083190000|2022-01-13 14:13:10|104465|104350|104490|104380|104495|104385|104460|104350|10
1642083200000|2022-01-13 14:13:20|104495|104385|104485|104370|104500|104390|104480|104365|15
1642083210000|2022-01-13 14:13:30|104480|104365|104465|104350|104480|104370|104465|104345|5
1642083220000|2022-01-13 14:13:40|104460|104355|104450|104340|104460|104355|104440|104330|10
1642083230000|2022-01-13 14:13:50|104460|104345|104460|104350|104460|104350|104435|104320|30
1642083240000|2022-01-13 14:14:00|104455|104345|104450|104335|104455|104345|104440|104325|35
1642083250000|2022-01-13 14:14:10|104455|104340|104455|104345|104460|104350|104440|104330|15
1642083260000|2022-01-13 14:14:20|104450|104340|104455|104345|104470|104355|104430|104320|30
1642083270000|2022-01-13 14:14:30|104460|104350|104465|104350|104465|104355|104450|104340|25
1642083280000|2022-01-13 14:14:40|104470|104345|104460|104345|104470|104365|104460|104345|15
1642083290000|2022-01-13 14:14:50|104465|104350|104480|104365|104480|104370|104460|104345|5
1642083300000|2022-01-13 14:15:00|104490|104370|104460|104355|104500|104385|104460|104355|55
1642083310000|2022-01-13 14:15:10|104465|104360|104485|104370|104500|104385|104465|104360|35
1642083320000|2022-01-13 14:15:20|104480|104360|104495|104380|104495|104380|104465|104355|20
1642083330000|2022-01-13 14:15:30|104490|104385|104485|104370|104495|104385|104485|104370|5
1642083340000|2022-01-13 14:15:40|104480|104375|104480|104365|104490|104375|104465|104355|35
1642083350000|2022-01-13 14:15:50|104475|104360|104450|104340|104475|104365|104450|104340|10
1642083360000|2022-01-13 14:16:00|104455|104330|104450|104330|104455|104345|104445|104330|75
1642083370000|2022-01-13 14:16:10|104455|104340|104455|104340|104465|104350|104445|104340|10
1642083380000|2022-01-13 14:16:20|104460|104345|104465|104360|104475|104360|104460|104345|5
1642083390000|2022-01-13 14:16:30|104480|104365|104485|104370|104495|104380|104480|104365|25
1642083400000|2022-01-13 14:16:40|104490|104375|104480|104370|104490|104375|104480|104365|10
1642083410000|2022-01-13 14:16:50|104490|104375|104475|104360|104490|104375|104475|104360|15
1642083420000|2022-01-13 14:17:00|104480|104365|104480|104370|104480|104370|104465|104350|50
1642083430000|2022-01-13 14:17:10|104485|104375|104495|104380|104495|104380|104475|104360|20
1642083440000|2022-01-13 14:17:20|104490|104385|104480|104370|104495|104385|104475|104365|0
1642083450000|2022-01-13 14:17:30|104475|104365|104465|104355|104480|104370|104440|104330|25
1642083460000|2022-01-13 14:17:40|104470|104360|104450|104340|104470|104360|104450|104335|0
1642083470000|2022-01-13 14:17:50|104455|104335|104470|104350|104470|104355|104455|104335|20
1642083480000|2022-01-13 14:18:00|104465|104360|104465|104350|104470|104360|104460|104345|10
1642083490000|2022-01-13 14:18:10|104460|104355|104450|104335|104465|104355|104450|104335|20
1642083500000|2022-01-13 14:18:20|104455|104340|104460|104340|104465|104355|104440|104335|55
1642083510000|2022-01-13 14:18:30|104455|104345|104455|104340|104460|104345|104445|104335|20
1642083520000|2022-01-13 14:18:40|104450|104335|104465|104350|104470|104360|104450|104335|10
1642083530000|2022-01-13 14:18:50|104470|104345|104460|104345|104470|104360|104455|104345|0
1642083540000|2022-01-13 14:19:00|104465|104350|104460|104350|104475|104360|104460|104345|20
1642083550000|2022-01-13 14:19:10|104465|104340|104505|104390|104510|104395|104450|104340|45
1642083560000|2022-01-13 14:19:20|104500|104385|104505|104395|104515|104405|104500|104385|5
1642083570000|2022-01-13 14:19:30|104520|104390|104480|104365|104520|104405|104480|104365|130
1642083580000|2022-01-13 14:19:40|104470|104360|104465|104350|104485|104370|104465|104350|60
1642083590000|2022-01-13 14:19:50|104460|104345|104455|104345|104470|104360|104455|104340|25
1642083600000|2022-01-13 14:20:00|104460|104350|104465|104350|104475|104360|104455|104340|30
1642083610000|2022-01-13 14:20:10|104470|104345|104455|104350|104470|104355|104455|104340|0
1642083620000|2022-01-13 14:20:20|104460|104355|104475|104360|104475|104370|104460|104355|15
1642083630000|2022-01-13 14:20:30|104480|104365|104490|104380|104495|104385|104480|104360|10
1642083640000|2022-01-13 14:20:40|104495|104385|104480|104370|104495|104385|104480|104365|5
1642083650000|2022-01-13 14:20:50|104475|104375|104480|104370|104485|104375|104455|104345|30
1642083660000|2022-01-13 14:21:00|104485|104365|104490|104380|104490|104380|104475|104365|10
1642083670000|2022-01-13 14:21:10|104485|104375|104475|104365|104490|104380|104470|104355|0
1642083680000|2022-01-13 14:21:20|104480|104370|104485|104375|104485|104375|104470|104355|0
1642083690000|2022-01-13 14:21:30|104490|104380|104485|104380|104495|104385|104485|104375|15
1642083700000|2022-01-13 14:21:40|104490|104375|104485|104375|104490|104375|104475|104365|30
1642083710000|2022-01-13 14:21:50|104490|104370|104490|104380|104495|104380|104485|104370|0
1642083720000|2022-01-13 14:22:00|104495|104390|104480|104370|104520|104410|104465|104355|260
1642083730000|2022-01-13 14:22:10|104485|104365|104470|104360|104495|104380|104470|104360|20
1642083740000|2022-01-13 14:22:20|104465|104355|104465|104350|104475|104365|104460|104350|10
1642083750000|2022-01-13 14:22:30|104460|104345|104460|104350|104460|104350|104450|104340|35
1642083760000|2022-01-13 14:22:40|104470|104355|104450|104340|104470|104360|104450|104335|20
1642083770000|2022-01-13 14:22:50|104460|104345|104470|104360|104480|104365|104460|104345|30
1642083780000|2022-01-13 14:23:00|104480|104365|104470|104360|104480|104365|104465|104355|0
1642083790000|2022-01-13 14:23:10|104465|104355|104460|104350|104465|104360|104460|104350|0
1642083800000|2022-01-13 14:23:20|104470|104345|104435|104325|104470|104355|104435|104325|85
1642083810000|2022-01-13 14:23:30|104430|104330|104395|104285|104445|104335|104395|104285|180
1642083820000|2022-01-13 14:23:40|104390|104275|104360|104245|104390|104275|104355|104240|140
1642083830000|2022-01-13 14:23:50|104355|104250|104350|104240|104365|104250|104350|104240|10
1642083840000|2022-01-13 14:24:00|104345|104235|104370|104255|104380|104265|104335|104225|35
1642083850000|2022-01-13 14:24:10|104375|104260|104390|104275|104390|104275|104375|104255|30
1642083860000|2022-01-13 14:24:20|104400|104285|104405|104285|104405|104295|104385|104275|5
1642083870000|2022-01-13 14:24:30|104395|104290|104405|104295|104410|104305|104390|104275|90
1642083880000|2022-01-13 14:24:40|104410|104290|104410|104300|104410|104300|104405|104285|15
1642083890000|2022-01-13 14:24:50||104295||104295||104300||104295|0
1642083900000|2022-01-13 14:25:00|104420|104300|104405|104290|104420|104305|104400|104290|10
1642083910000|2022-01-13 14:25:10|104410|104300|104420|104300|104430|104315|104410|104300|10
1642083920000|2022-01-13 14:25:20|104425|104305|104445|104330|104445|104335|104415|104300|10
1642083930000|2022-01-13 14:25:30|104460|104335|104480|104365|104480|104365|104455|104335|15
1642083940000|2022-01-13 14:25:40|104485|104370|104480|104370|104490|104375|104470|104360|55
1642083950000|2022-01-13 14:25:50|104485|104375|104425|104310|104490|104380|104410|104300|40
1642083960000|2022-01-13 14:26:00|104420|104305|104415|104300|104445|104330|104415|104300|55
1642083970000|2022-01-13 14:26:10|104410|104305|104395|104280|104410|104305|104375|104265|20
1642083980000|2022-01-13 14:26:20|104390|104285|104395|104280|104395|104285|104390|104275|0
1642083990000|2022-01-13 14:26:30|104405|104290|104380|104265|104405|104295|104375|104265|20
1642084000000|2022-01-13 14:26:40|104385|104270|104375|104260|104385|104275|104365|104255|20
1642084010000|2022-01-13 14:26:50|104370|104255|104370|104260|104375|104260|104360|104245|5
1642084020000|2022-01-13 14:27:00|104380|104255|104380|104265|104380|104265|104360|104250|10
1642084030000|2022-01-13 14:27:10|104375|104260|104390|104275|104405|104290|104375|104260|10
1642084040000|2022-01-13 14:27:20|104395|104280|104400|104280|104405|104290|104385|104270|25
1642084050000|2022-01-13 14:27:30|104395|104275|104400|104285|104400|104285|104390|104270|0
1642084060000|2022-01-13 14:27:40|104405|104295|104395|104280|104405|104295|104390|104280|15
1642084070000|2022-01-13 14:27:50|104400|104285|104415|104300|104420|104310|104400|104285|10
1642084080000|2022-01-13 14:28:00|104420|104305|104420|104310|104440|104330|104420|104300|15
1642084090000|2022-01-13 14:28:10|104425|104300|104425|104315|104435|104325|104415|104300|15
1642084100000|2022-01-13 14:28:20|104430|104310|104425|104305|104440|104325|104425|104305|30
1642084110000|2022-01-13 14:28:30|104435|104310|104430|104315|104435|104320|104425|104310|5
1642084120000|2022-01-13 14:28:40|104435|104325|104435|104320|104440|104330|104425|104315|20
1642084130000|2022-01-13 14:28:50|104430|104315|104415|104305|104430|104315|104415|104305|0
1642084140000|2022-01-13 14:29:00|104425|104315|104455|104340|104460|104350|104425|104315|35
1642084150000|2022-01-13 14:29:10|104450|104345|104465|104355|104475|104360|104445|104335|45
1642084160000|2022-01-13 14:29:20|104470|104360|104455|104345|104475|104365|104455|104345|0
1642084170000|2022-01-13 14:29:30|104460|104350|104475|104360|104475|104365|104455|104350|20
1642084180000|2022-01-13 14:29:40|104480|104365|104455|104345|104480|104365|104455|104345|25
1642084190000|2022-01-13 14:29:50|104465|104350|104425|104315|104465|104350|104425|104315|30
1642084200000|2022-01-13 14:30:00|104435|104320|104430|104320|104475|104360|104430|104320|75
1642084210000|2022-01-13 14:30:10|104410|104315|104430|104315|104435|104320|104390|104280|120
1642084220000|2022-01-13 14:30:20|104435|104320|104425|104310|104450|104330|104420|104305|15
1642084230000|2022-01-13 14:30:30|104430|104315|104420|104305|104450|104340|104420|104305|10
1642084240000|2022-01-13 14:30:40|104410|104295|104415|104300|104445|104330|104400|104290|15
1642084250000|2022-01-13 14:30:50|104410|104295|104400|104285|104420|104305|104395|104280|10
1642084260000|2022-01-13 14:31:00|104410|104295|104365|104250|104415|104305|104350|104240|100
1642084270000|2022-01-13 14:31:10|104360|104245|104385|104270|104390|104280|104360|104245|25
1642084280000|2022-01-13 14:31:20|104390|104275|104380|104265|104405|104295|104370|104260|40
1642084290000|2022-01-13 14:31:30|104390|104270|104375|104265|104390|104280|104355|104245|215
1642084300000|2022-01-13 14:31:40|104370|104260|104405|104290|104405|104295|104365|104250|35
1642084310000|2022-01-13 14:31:50|104400|104280|104395|104275|104425|104310|104395|104275|25
1642084320000|2022-01-13 14:32:00|104400|104280|104380|104265|104400|104285|104375|104265|30
1642084330000|2022-01-13 14:32:10|104375|104270|104445|104340|104450|104340|104370|104260|40
1642084340000|2022-01-13 14:32:20|104450|104335|104445|104335|104465|104350|104440|104330|30
1642084350000|2022-01-13 14:32:30|104450|104340|104545|104435|104550|104435|104430|104320|700
1642084360000|2022-01-13 14:32:40|104550|104440|104565|104455|104570|104455|104530|104420|65
1642084370000|2022-01-13 14:32:50|104580|104465|104555|104440|104580|104465|104530|104415|215
1642084380000|2022-01-13 14:33:00|104560|104450|104575|104465|104635|104520|104560|104450|280
1642084390000|2022-01-13 14:33:10|104580|104470|104590|104480|104595|104485|104580|104460|70
1642084400000|2022-01-13 14:33:20|104600|104485|104590|104475|104605|104490|104585|104470|120
1642084410000|2022-01-13 14:33:30|104585|104470|104580|104470|104595|104480|104575|104460|65
1642084420000|2022-01-13 14:33:40|104575|104465|104525|104410|104575|104465|104515|104400|55
1642084430000|2022-01-13 14:33:50|104520|104405|104510|104400|104555|104440|104510|104400|35
1642084440000|2022-01-13 14:34:00|104505|104395|104535|104425|104540|104425|104500|104390|65
1642084450000|2022-01-13 14:34:10|104540|104430|104570|104460|104580|104465|104540|104430|90
1642084460000|2022-01-13 14:34:20|104575|104450|104580|104470|104580|104470|104560|104445|35
1642084470000|2022-01-13 14:34:30|104585|104465|104565|104455|104585|104470|104565|104450|35
1642084480000|2022-01-13 14:34:40|104560|104450|104550|104435|104565|104455|104540|104425|15
1642084490000|2022-01-13 14:34:50|104555|104440|104540|104425|104555|104440|104525|104415|15
1642084500000|2022-01-13 14:35:00|104545|104430|104595|104480|104595|104480|104545|104430|60
1642084510000|2022-01-13 14:35:10|104585|104475|104600|104490|104605|104490|104585|104475|40
1642084520000|2022-01-13 14:35:20|104595|104485|104640|104530|104640|104530|104595|104480|55
1642084530000|2022-01-13 14:35:30|104635|104525|104655|104540|104655|104540|104620|104510|35
1642084540000|2022-01-13 14:35:40|104650|104535|104650|104535|104660|104545|104640|104530|45
1642084550000|2022-01-13 14:35:50|104645|104530|104700|104585|104710|104595|104640|104525|220
1642084560000|2022-01-13 14:36:00|104710|104590|104695|104590|104715|104605|104685|104570|80
1642084570000|2022-01-13 14:36:10|104690|104585|104685|104575|104695|104585|104670|104555|90
1642084580000|2022-01-13 14:36:20|104695|104580|104705|104590|104710|104590|104695|104580|30
1642084590000|2022-01-13 14:36:30|104700|104595|104685|104575|104710|104600|104685|104570|35
1642084600000|2022-01-13 14:36:40|104680|104570|104685|104575|104690|104575|104665|104555|75
1642084610000|2022-01-13 14:36:50|104695|104580|104715|104600|104720|104600|104690|104580|120
1642084620000|2022-01-13 14:37:00|104705|104590|104745|104630|104765|104655|104700|104590|365
1642084630000|2022-01-13 14:37:10|104740|104635|104740|104625|104760|104645|104735|104625|75
1642084640000|2022-01-13 14:37:20|104745|104630|104745|104630|104765|104660|104740|104630|50
1642084650000|2022-01-13 14:37:30|104750|104635|104770|104660|104770|104660|104750|104630|70
1642084660000|2022-01-13 14:37:40|104780|104665|104765|104655|104780|104665|104755|104645|245
1642084670000|2022-01-13 14:37:50|104770|104665|104775|104665|104780|104665|104760|104645|25
1642084680000|2022-01-13 14:38:00|104785|104670|104760|104645|104785|104680|104760|104645|25
1642084690000|2022-01-13 14:38:10|104765|104650|104755|104635|104765|104650|104745|104630|50
1642084700000|2022-01-13 14:38:20|104750|104645|104740|104625|104755|104645|104735|104620|15
1642084710000|2022-01-13 14:38:30|104735|104620|104740|104625|104740|104630|104735|104620|15
1642084720000|2022-01-13 14:38:40|104735|104620|104755|104640|104755|104645|104730|104620|10
1642084730000|2022-01-13 14:38:50|104750|104635|104740|104625|104760|104645|104740|104625|5
1642084740000|2022-01-13 14:39:00|104735|104630|104745|104635|104755|104640|104735|104625|25
1642084750000|2022-01-13 14:39:10|104755|104645|104780|104665|104780|104670|104755|104640|5
1642084760000|2022-01-13 14:39:20|104785|104670|104770|104660|104785|104675|104765|104655|25
1642084770000|2022-01-13 14:39:30|104765|104650|104790|104675|104790|104675|104765|104650|65
1642084780000|2022-01-13 14:39:40|104795|104685|104800|104690|104805|104695|104790|104675|120
1642084790000|2022-01-13 14:39:50|104805|104660|104775|104665|104805|104665|104775|104660|235
1642084800000|2022-01-13 14:40:00|104780|104660|104780|104670|104805|104690|104775|104660|60
1642084810000|2022-01-13 14:40:10|104775|104665|104760|104640|104785|104670|104750|104640|75
1642084820000|2022-01-13 14:40:20|104755|104635|104750|104640|104755|104640|104745|104630|50
1642084830000|2022-01-13 14:40:30|104755|104635|104720|104610|104755|104640|104715|104605|90
1642084840000|2022-01-13 14:40:40|104735|104620|104750|104640|104780|104660|104735|104620|50
1642084850000|2022-01-13 14:40:50|104755|104635|104720|104610|104755|104635|104720|104610|40
1642084860000|2022-01-13 14:41:00|104725|104615|104780|104670|104785|104670|104720|104615|60
1642084870000|2022-01-13 14:41:10|104775|104665|104780|104670|104790|104675|104765|104650|20
1642084880000|2022-01-13 14:41:20|104785|104665|104825|104715|104830|104715|104780|104665|80
1642084890000|2022-01-13 14:41:30|104850|104710|104845|104730|104870|104760|104845|104710|245
1642084900000|2022-01-13 14:41:40|104840|104725|104835|104725|104845|104730|104830|104715|35
1642084910000|2022-01-13 14:41:50|104840|104720|104810|104700|104840|104725|104805|104695|30
1642084920000|2022-01-13 14:42:00|104820|104710|104820|104710|104825|104710|104795|104685|190
1642084930000|2022-01-13 14:42:10|104815|104705|104820|104710|104820|104710|104810|104695|10
1642084940000|2022-01-13 14:42:20|104825|104715|104810|104695|104835|104725|104810|104695|5
1642084950000|2022-01-13 14:42:30|104815|104705|104820|104710|104825|104715|104810|104695|25
1642084960000|2022-01-13 14:42:40|104825|104720|104830|104720|104835|104720|104810|104700|5
1642084970000|2022-01-13 14:42:50|104825|104715|104830|104720|104840|104725|104825|104710|5
1642084980000|2022-01-13 14:43:00|104835|104725|104835|104720|104840|104730|104830|104715|5
1642084990000|2022-01-13 14:43:10|104830|104715|104850|104740|104855|104740|104825|104715|20
1642085000000|2022-01-13 14:43:20|104855|104735|104840|104730|104855|104740|104835|104720|20
1642085010000|2022-01-13 14:43:30|104845|104735|104850|104740|104855|104745|104845|104730|20
1642085020000|2022-01-13 14:43:40|104845|104735|104830|104715|104850|104735|104830|104715|30
1642085030000|2022-01-13 14:43:50|104825|104705|104840|104730|104840|104730|104810|104700|25
1642085040000|2022-01-13 14:44:00|104845|104735|104855|104740|104860|104750|104840|104730|15
1642085050000|2022-01-13 14:44:10|104860|104745|104840|104725|104860|104745|104840|104725|20
1642085060000|2022-01-13 14:44:20|104845|104730|104840|104730|104850|104740|104835|104725|10
1642085070000|2022-01-13 14:44:30|104850|104740|104825|104705|104860|104745|104825|104705|55
1642085080000|2022-01-13 14:44:40|104815|104700|104825|104705|104825|104715|104805|104695|30
1642085090000|2022-01-13 14:44:50|104820|104700|104815|104705|104825|104710|104815|104700|5
1642085100000|2022-01-13 14:45:00|104825|104710|104815|104700|104825|104710|104810|104695|20
1642085110000|2022-01-13 14:45:10|104810|104695|104805|104690|104810|104695|104795|104685|85
1642085120000|2022-01-13 14:45:20|104800|104695|104830|104715|104830|104720|104800|104685|150
1642085130000|2022-01-13 14:45:30|104835|104725|104820|104710|104845|104730|104820|104710|70
1642085140000|2022-01-13 14:45:40|104825|104705|104830|104715|104845|104730|104825|104705|40
1642085150000|2022-01-13 14:45:50|104825|104710|104810|104700|104830|104715|104810|104700|20
1642085160000|2022-01-13 14:46:00|104825|104710|104840|104730|104845|104735|104820|104710|5
1642085170000|2022-01-13 14:46:10|104845|104740|104840|104730|104855|104740|104840|104730|20
1642085180000|2022-01-13 14:46:20|104845|104735|104840|104730|104855|104735|104840|104725|15
1642085190000|2022-01-13 14:46:30|104845|104725|104850|104735|104850|104740|104830|104720|10
1642085200000|2022-01-13 14:46:40|104840|104730|104830|104715|104845|104730|104825|104715|25
1642085210000|2022-01-13 14:46:50|104825|104710|104800|104690|104830|104715|104800|104690|50
1642085220000|2022-01-13 14:47:00|104795|104695|104810|104700|104820|104710|104795|104690|30
1642085230000|2022-01-13 14:47:10|104805|104690|104790|104680|104825|104710|104790|104680|60
1642085240000|2022-01-13 14:47:20|104785|104675|104795|104685|104795|104685|104785|104670|0
1642085250000|2022-01-13 14:47:30|104805|104680|104805|104690|104820|104710|104800|104680|15
1642085260000|2022-01-13 14:47:40|104800|104685|104795|104680|104815|104705|104795|104680|5
1642085270000|2022-01-13 14:47:50|104790|104685|104790|104680|104800|104690|104785|104675|15
1642085280000|2022-01-13 14:48:00|104795|104685|104835|104720|104835|104720|104795|104685|10
1642085290000|2022-01-13 14:48:10|104830|104725|104855|104740|104870|104755|104830|104720|75
1642085300000|2022-01-13 14:48:20|104850|104735|104835|104720|104855|104740|104830|104715|15
1642085310000|2022-01-13 14:48:30|104840|104730|104815|104695|104840|104735|104815|104695|25
1642085320000|2022-01-13 14:48:40|104810|104690|104815|104705|104815|104705|104800|104690|15
1642085330000|2022-01-13 14:48:50|104810|104710|104805|104695|104810|104710|104800|104690|15
1642085340000|2022-01-13 14:49:00|104820|104700|104840|104720|104845|104735|104815|104700|5
1642085350000|2022-01-13 14:49:10|104845|104725|104850|104735|104855|104745|104835|104720|25
1642085360000|2022-01-13 14:49:20|104845|104740|104840|104725|104870|104755|104840|104725|50
1642085370000|2022-01-13 14:49:30|104845|104730|104845|104730|104845|104730|104835|104720|10
1642085380000|2022-01-13 14:49:40|104840|104725|104815|104705|104840|104725|104810|104695|0
1642085390000|2022-01-13 14:49:50|104830|104700|104820|104705|104830|104720|104820|104700|15
1642085400000|2022-01-13 14:50:00|104815|104700|104820|104710|104840|104725|104815|104700|5
1642085410000|2022-01-13 14:50:10|104815|104705|104820|104705|104820|104705|104805|104695|25
1642085420000|2022-01-13 14:50:20|104825|104710|104820|104710|104830|104720|104815|104700|25
1642085430000|2022-01-13 14:50:30|104825|104715|104825|104710|104850|104740|104825|104710|35
1642085440000|2022-01-13 14:50:40|104820|104715|104815|104700|104830|104715|104810|104700|15
1642085450000|2022-01-13 14:50:50|104810|104705|104810|104695|104820|104715|104810|104695|15
1642085460000|2022-01-13 14:51:00|104820|104700|104825|104715|104830|104720|104820|104695|20
1642085470000|2022-01-13 14:51:10|104840|104720|104840|104725|104855|104745|104835|104720|45
1642085480000|2022-01-13 14:51:20|104835|104720|104840|104730|104845|104735|104825|104710|35
1642085490000|2022-01-13 14:51:30|104850|104735|104840|104735|104855|104745|104840|104725|30
1642085500000|2022-01-13 14:51:40|104845|104740|104830|104715|104855|104745|104830|104715|35
1642085510000|2022-01-13 14:51:50|104835|104720|104835|104720|104835|104725|104820|104705|5
1642085520000|2022-01-13 14:52:00|104840|104730|104845|104735|104850|104740|104840|104725|35
1642085530000|2022-01-13 14:52:10|104840|104740|104830|104725|104845|104740|104825|104715|15
1642085540000|2022-01-13 14:52:20|104840|104720|104825|104720|104845|104735|104825|104715|50
1642085550000|2022-01-13 14:52:30|104830|104725|104860|104740|104860|104740|104825|104710|30
1642085560000|2022-01-13 14:52:40|104850|104735|104840|104730|104850|104735|104840|104730|15
1642085570000|2022-01-13 14:52:50|104845|104735|104840|104720|104850|104740|104840|104715|25
1642085580000|2022-01-13 14:53:00|104850|104725|104840|104730|104860|104750|104835|104725|45
1642085590000|2022-01-13 14:53:10|104850|104720|104840|104730|104850|104740|104840|104720|15
1642085600000|2022-01-13 14:53:20|104845|104725|104850|104735|104850|104740|104845|104725|20
1642085610000|2022-01-13 14:53:30|104855|104740|104850|104740|104855|104745|104850|104730|15
1642085620000|2022-01-13 14:53:40|104845|104735|104830|104720|104855|104745|104830|104715|35
1642085630000|2022-01-13 14:53:50|104835|104725|104840|104730|104840|104730|104830|104715|10
1642085640000|2022-01-13 14:54:00|104835|104725|104860|104745|104860|104745|104835|104725|30
1642085650000|2022-01-13 14:54:10|104855|104740|104860|104745|104870|104755|104850|104735|35
1642085660000|2022-01-13 14:54:20|104865|104750|104900|104785|104900|104790|104865|104750|335
1642085670000|2022-01-13 14:54:30|104915|104790|104945|104835|104955|104845|104900|104790|360
1642085680000|2022-01-13 14:54:40|104940|104830|104985|104870|104995|104885|104930|104815|265
1642085690000|2022-01-13 14:54:50|104980|104875|104985|104870|104995|104880|104975|104865|55
1642085700000|2022-01-13 14:55:00|104990|104875|105015|104900|105015|104900|104985|104875|130
1642085710000|2022-01-13 14:55:10|105010|104895|105005|104890|105015|104900|105000|104885|105
1642085720000|2022-01-13 14:55:20|105000|104885|104985|104875|105005|104890|104980|104870|30
1642085730000|2022-01-13 14:55:30|104995|104880|104990|104880|104995|104880|104975|104865|25
1642085740000|2022-01-13 14:55:40|104985|104875|104985|104875|104995|104885|104985|104875|30
1642085750000|2022-01-13 14:55:50|104975|104870|104990|104875|104990|104875|104965|104855|15
1642085760000|2022-01-13 14:56:00|105000|104880|104990|104875|105005|104890|104980|104870|35
1642085770000|2022-01-13 14:56:10|104985|104870|104990|104880|105005|104890|104980|104870|60
1642085780000|2022-01-13 14:56:20|104985|104870|105000|104890|105000|104890|104975|104865|60
1642085790000|2022-01-13 14:56:30|104995|104885|105055|104940|105070|104965|104990|104875|930
1642085800000|2022-01-13 14:56:40|105050|104945|105065|104955|105070|104960|105050|104940|120
1642085810000|2022-01-13 14:56:50|105070|104960|105080|104965|105080|104965|105055|104940|80
1642085820000|2022-01-13 14:57:00|105085|104970|105095|104985|105105|104995|105085|104970|35
1642085830000|2022-01-13 14:57:10|105090|104980|105075|104965|105090|104985|105075|104960|20
1642085840000|2022-01-13 14:57:20|105070|104960|105050|104940|105075|104960|105045|104935|55
1642085850000|2022-01-13 14:57:30|105055|104935|105040|104935|105055|104935|105040|104925|30
1642085860000|2022-01-13 14:57:40|105045|104930|105060|104950|105060|104950|105040|104930|70
1642085870000|2022-01-13 14:57:50|105055|104945|105080|104960|105080|104965|105055|104945|20
1642085880000|2022-01-13 14:58:00|105075|104970|105075|104965|105090|104980|105070|104960|25
1642085890000|2022-01-13 14:58:10|105085|104975|105060|104950|105090|104980|105060|104950|55
1642085900000|2022-01-13 14:58:20|105055|104940|105045|104930|105055|104940|105030|104920|75
1642085910000|2022-01-13 14:58:30|105040|104925|105020|104905|105045|104930|105020|104905|40
1642085920000|2022-01-13 14:58:40|105010|104910|104995|104890|105020|104910|104995|104885|110
1642085930000|2022-01-13 14:58:50|105000|104885|104980|104865|105000|104885|104970|104860|115
1642085940000|2022-01-13 14:59:00|104985|104880|105015|104905|105025|104915|104975|104865|45
1642085950000|2022-01-13 14:59:10|105020|104900|104995|104880|105020|104900|104995|104880|10
1642085960000|2022-01-13 14:59:20|104990|104885|105005|104890|105010|104895|104990|104880|30
1642085970000|2022-01-13 14:59:30|105010|104900|105005|104890|105015|104900|104995|104885|20
1642085980000|2022-01-13 14:59:40|105000|104895|105025|104910|105030|104910|105000|104885|10
1642085990000|2022-01-13 14:59:50|105020|104900|105000|104885|105020|104905|104990|104880|40
1642086000000|2022-01-13 15:00:00|104995|104880|104985|104870|104995|104880|104975|104865|5
1642086010000|2022-01-13 15:00:10|104980|104875|104965|104850|104985|104875|104955|104840|90
1642086020000|2022-01-13 15:00:20|104960|104845|104955|104840|104970|104855|104950|104840|40
1642086030000|2022-01-13 15:00:30|104950|104845|104945|104835|104960|104845|104935|104830|30
1642086040000|2022-01-13 15:00:40|104940|104825|104940|104825|104945|104830|104930|104825|40
1642086050000|2022-01-13 15:00:50|104945|104830|104935|104820|104950|104830|104930|104820|15
1642086060000|2022-01-13 15:01:00|104930|104825|104890|104780|104935|104825|104885|104770|150
1642086070000|2022-01-13 15:01:10|104895|104785|104855|104745|104895|104785|104850|104745|105
1642086080000|2022-01-13 15:01:20|104850|104740|104820|104705|104855|104745|104810|104700|150
1642086090000|2022-01-13 15:01:30|104825|104710|104815|104700|104835|104725|104815|104700|85
1642086100000|2022-01-13 15:01:40|104810|104705|104825|104715|104825|104715|104805|104695|40
1642086110000|2022-01-13 15:01:50|104830|104720|104795|104685|104850|104735|104785|104675|435
1642086120000|2022-01-13 15:02:00|104800|104690|104805|104685|104825|104715|104795|104685|85
1642086130000|2022-01-13 15:02:10|104800|104700|104825|104715|104825|104715|104800|104700|10
1642086140000|2022-01-13 15:02:20|104840|104720|104835|104725|104855|104745|104830|104715|30
1642086150000|2022-01-13 15:02:30|104840|104730|104855|104745|104865|104750|104840|104730|55
1642086160000|2022-01-13 15:02:40|104860|104750|104865|104750|104885|104770|104855|104750|15
1642086170000|2022-01-13 15:02:50|104870|104755|104860|104745|104870|104755|104845|104735|100
1642086180000|2022-01-13 15:03:00|104865|104750|104870|104755|104890|104780|104855|104745|20
1642086190000|2022-01-13 15:03:10|104865|104760|104865|104745|104870|104760|104850|104730|45
1642086200000|2022-01-13 15:03:20|104860|104750|104840|104725|104865|104750|104835|104720|25
1642086210000|2022-01-13 15:03:30|104830|104720|104830|104715|104845|104730|104825|104715|25
1642086220000|2022-01-13 15:03:40|104820|104710|104820|104705|104825|104710|104810|104695|15
1642086230000|2022-01-13 15:03:50|104815|104710|104815|104705|104830|104720|104815|104700|25
1642086240000|2022-01-13 15:04:00|104820|104700|104825|104710|104830|104715|104805|104690|20
1642086250000|2022-01-13 15:04:10|104820|104705|104810|104700|104825|104710|104810|104695|20
1642086260000|2022-01-13 15:04:20|104805|104695|104790|104680|104810|104695|104785|104670|85
1642086270000|2022-01-13 15:04:30|104795|104675|104790|104675|104795|104680|104785|104675|5
1642086280000|2022-01-13 15:04:40|104795|104680|104700|104590|104795|104680|104700|104590|380
1642086290000|2022-01-13 15:04:50|104705|104585|104695|104575|104705|104585|104665|104555|120
1642086300000|2022-01-13 15:05:00|104680|104565|104675|104565|104705|104590|104675|104560|175
1642086310000|2022-01-13 15:05:10|104665|104560|104670|104555|104685|104570|104660|104550|65
1642086320000|2022-01-13 15:05:20|104675|104560|104685|104570|104685|104575|104670|104555|100
1642086330000|2022-01-13 15:05:30|104680|104565|104660|104550|104685|104575|104660|104550|90
1642086340000|2022-01-13 15:05:40|104650|104540|104650|104540|104665|104550|104650|104535|90
1642086350000|2022-01-13 15:05:50|104655|104545|104660|104545|104665|104555|104650|104545|25
1642086360000|2022-01-13 15:06:00|104665|104540|104685|104570|104685|104570|104650|104540|30
1642086370000|2022-01-13 15:06:10|104675|104575|104665|104555|104680|104575|104665|104550|0
1642086380000|2022-01-13 15:06:20|104660|104545|104665|104545|104665|104555|104655|104540|5
1642086390000|2022-01-13 15:06:30|104655|104540|104650|104535|104655|104550|104645|104530|80
1642086400000|2022-01-13 15:06:40|104645|104530|104655|104540|104655|104545|104630|104520|75
1642086410000|2022-01-13 15:06:50|104660|104545|104660|104545|104680|104565|104650|104540|40
1642086420000|2022-01-13 15:07:00|104665|104550|104655|104545|104665|104555|104655|104540|40
1642086430000|2022-01-13 15:07:10|104650|104540|104670|104555|104680|104565|104645|104525|75
1642086440000|2022-01-13 15:07:20|104675|104560|104655|104545|104685|104570|104650|104540|35
1642086450000|2022-01-13 15:07:30|104650|104550|104645|104535|104655|104550|104645|104530|15
1642086460000|2022-01-13 15:07:40|104640|104530|104645|104530|104655|104535|104635|104520|5
1642086470000|2022-01-13 15:07:50|104640|104525|104635|104515|104640|104530|104625|104510|55
1642086480000|2022-01-13 15:08:00|104630|104520|104630|104515|104650|104535|104630|104515|30
1642086490000|2022-01-13 15:08:10|104620|104510|104650|104535|104650|104535|104610|104495|25
1642086500000|2022-01-13 15:08:20|104655|104540|104645|104535|104665|104550|104640|104525|5
1642086510000|2022-01-13 15:08:30|104650|104540|104650|104540|104655|104545|104645|104530|25
1642086520000|2022-01-13 15:08:40|104645|104535|104600|104490|104645|104535|104600|104490|75
1642086530000|2022-01-13 15:08:50|104605|104495|104610|104495|104615|104505|104595|104485|55
1642086540000|2022-01-13 15:09:00|104605|104500|104630|104515|104635|104520|104605|104495|35
1642086550000|2022-01-13 15:09:10|104625|104510|104635|104525|104645|104535|104620|104510|20
1642086560000|2022-01-13 15:09:20|104640|104520|104620|104505|104650|104535|104620|104505|15
1642086570000|2022-01-13 15:09:30|104615|104510|104615|104505|104625|104510|104610|104500|25
1642086580000|2022-01-13 15:09:40|104620|104500|104610|104495|104620|104505|104610|104495|45
1642086590000|2022-01-13 15:09:50|104605|104490|104610|104495|104610|104500|104600|104490|20
1642086600000|2022-01-13 15:10:00|104600|104490|104610|104500|104615|104500|104585|104470|95
1642086610000|2022-01-13 15:10:10|104605|104495|104590|104470|104605|104495|104580|104465|30
1642086620000|2022-01-13 15:10:20|104585|104475|104600|104490|104610|104495|104585|104470|15
1642086630000|2022-01-13 15:10:30|104595|104500|104625|104510|104625|104510|104595|104490|25
1642086640000|2022-01-13 15:10:40|104630|104515|104640|104530|104640|104530|104630|104515|20
1642086650000|2022-01-13 15:10:50|104650|104535|104625|104510|104655|104545|104625|104510|75
1642086660000|2022-01-13 15:11:00|104620|104500|104625|104510|104625|104515|104610|104500|145
1642086670000|2022-01-13 15:11:10|104620|104505|104640|104525|104640|104525|104615|104505|30
1642086680000|2022-01-13 15:11:20|104635|104520|104590|104480|104650|104540|104585|104470|590
1642086690000|2022-01-13 15:11:30|104585|104475|104575|104460|104590|104475|104575|104460|40
1642086700000|2022-01-13 15:11:40|104580|104455|104590|104480|104590|104480|104575|104455|40
1642086710000|2022-01-13 15:11:50|104585|104475|104605|104490|104610|104500|104585|104475|5
1642086720000|2022-01-13 15:12:00|104600|104495|104640|104535|104655|104535|104600|104495|30
1642086730000|2022-01-13 15:12:10|104645|104540|104655|104545|104665|104550|104640|104530|30
1642086740000|2022-01-13 15:12:20|104650|104540|104650|104535|104660|104550|104645|104535|5
1642086750000|2022-01-13 15:12:30|104660|104530|104660|104545|104660|104545|104640|104530|30
1642086760000|2022-01-13 15:12:40|104650|104540|104640|104530|104660|104545|104640|104530|40
1642086770000|2022-01-13 15:12:50|104635|104525|104620|104505|104635|104525|104605|104495|10
1642086780000|2022-01-13 15:13:00|104625|104510|104635|104525|104640|104525|104620|104510|30
1642086790000|2022-01-13 15:13:10|104630|104520|104625|104510|104630|104520|104625|104510|15
1642086800000|2022-01-13 15:13:20|104620|104505|104630|104515|104630|104515|104615|104505|15
1642086810000|2022-01-13 15:13:30|104625|104510|104630|104515|104630|104515|104615|104500|10
1642086820000|2022-01-13 15:13:40|104625|104510|104605|104495|104635|104520|104605|104490|20
1642086830000|2022-01-13 15:13:50|104600|104490|104590|104475|104600|104495|104585|104475|35
1642086840000|2022-01-13 15:14:00|104595|104480|104575|104465|104600|104485|104570|104460|25
1642086850000|2022-01-13 15:14:10|104580|104470|104590|104480|104600|104485|104580|104470|30
1642086860000|2022-01-13 15:14:20|104585|104475|104575|104465|104590|104475|104575|104460|15
1642086870000|2022-01-13 15:14:30|104580|104460|104565|104450|104580|104465|104555|104445|30
1642086880000|2022-01-13 15:14:40|104570|104455|104575|104460|104575|104460|104565|104455|15
1642086890000|2022-01-13 15:14:50|104580|104470|104565|104455|104585|104470|104560|104450|15
1642086900000|2022-01-13 15:15:00|104560|104450|104545|104440|104560|104450|104545|104440|50
1642086910000|2022-01-13 15:15:10|104550|104435|104560|104445|104560|104450|104545|104430|15
1642086920000|2022-01-13 15:15:20|104575|104450|104540|104430|104575|104450|104535|104430|55
1642086930000|2022-01-13 15:15:30|104535|104420|104510|104400|104535|104420|104510|104400|85
1642086940000|2022-01-13 15:15:40|104515|104405|104520|104405|104530|104415|104510|104400|15
1642086950000|2022-01-13 15:15:50|104515|104400|104510|104400|104520|104405|104510|104395|25
1642086960000|2022-01-13 15:16:00|104505|104395|104510|104395|104515|104400|104480|104370|310
1642086970000|2022-01-13 15:16:10|104515|104400|104485|104375|104515|104400|104485|104375|70
1642086980000|2022-01-13 15:16:20|104490|104370|104480|104365|104490|104380|104475|104365|30
1642086990000|2022-01-13 15:16:30|104475|104370|104440|104330|104475|104370|104435|104325|135
1642087000000|2022-01-13 15:16:40|104435|104320|104405|104290|104440|104330|104405|104290|270
1642087010000|2022-01-13 15:16:50|104400|104285|104390|104275|104400|104290|104380|104265|70
1642087020000|2022-01-13 15:17:00|104385|104280|104375|104260|104395|104285|104375|104260|75
1642087030000|2022-01-13 15:17:10|104380|104265|104390|104280|104395|104280|104375|104260|75
1642087040000|2022-01-13 15:17:20|104385|104275|104365|104255|104395|104280|104360|104250|420
1642087050000|2022-01-13 15:17:30|104360|104250|104335|104225|104360|104250|104320|104210|175
1642087060000|2022-01-13 15:17:40|104340|104230|104355|104240|104365|104250|104335|104225|20
1642087070000|2022-01-13 15:17:50|104350|104235|104340|104235|104350|104240|104340|104225|20
1642087080000|2022-01-13 15:18:00|104345|104225|104330|104220|104345|104235|104325|104215|45
1642087090000|2022-01-13 15:18:10|104325|104215|104235|104125|104330|104215|104230|104115|140
1642087100000|2022-01-13 15:18:20|104245|104120|104240|104120|104245|104130|104210|104100|155
1642087110000|2022-01-13 15:18:30|104245|104130|104205|104085|104280|104165|104205|104085|350
1642087120000|2022-01-13 15:18:40|104215|104090|104240|104130|104250|104135|104210|104090|215
1642087130000|2022-01-13 15:18:50|104235|104125|104260|104145|104260|104145|104220|104110|25
1642087140000|2022-01-13 15:19:00|104265|104150|104230|104120|104265|104150|104225|104110|35
1642087150000|2022-01-13 15:19:10|104235|104125|104210|104100|104240|104125|104205|104095|85
1642087160000|2022-01-13 15:19:20|104205|104090|104220|104105|104225|104110|104200|104085|115
1642087170000|2022-01-13 15:19:30|104225|104115|104215|104105|104225|104115|104200|104090|60
1642087180000|2022-01-13 15:19:40|104220|104110|104220|104110|104220|104115|104215|104105|10
1642087190000|2022-01-13 15:19:50|104215|104095|104230|104120|104230|104120|104200|104090|20
1642087200000|2022-01-13 15:20:00|104235|104125|104215|104105|104235|104125|104210|104100|25
1642087210000|2022-01-13 15:20:10|104220|104095|104255|104145|104255|104145|104205|104095|40
1642087220000|2022-01-13 15:20:20|104260|104150|104285|104175|104285|104175|104255|104145|20
1642087230000|2022-01-13 15:20:30|104280|104170|104265|104155|104280|104170|104260|104150|60
1642087240000|2022-01-13 15:20:40|104275|104165|104280|104165|104285|104175|104270|104160|90
1642087250000|2022-01-13 15:20:50|104275|104170|104265|104160|104300|104185|104265|104155|95
1642087260000|2022-01-13 15:21:00|104270|104155|104255|104140|104270|104155|104245|104135|25
1642087270000|2022-01-13 15:21:10|104250|104145|104255|104145|104260|104150|104225|104115|65
1642087280000|2022-01-13 15:21:20|104250|104135|104235|104125|104250|104135|104235|104125|5
1642087290000|2022-01-13 15:21:30|104240|104135|104255|104145|104255|104145|104240|104130|10
1642087300000|2022-01-13 15:21:40|104260|104140|104255|104145|104260|104145|104240|104125|5
1642087310000|2022-01-13 15:21:50|104260|104150|104255|104140|104280|104165|104250|104140|25
1642087320000|2022-01-13 15:22:00|104250|104145|104190|104075|104255|104145|104165|104055|875
1642087330000|2022-01-13 15:22:10|104195|104080|104155|104045|104200|104085|104155|104045|30
1642087340000|2022-01-13 15:22:20|104150|104035|104165|104055|104165|104055|104135|104020|40
1642087350000|2022-01-13 15:22:30|104160|104045|104135|104015|104160|104045|104130|104015|100
1642087360000|2022-01-13 15:22:40|104130|104020|104140|104025|104140|104025|104115|104005|25
1642087370000|2022-01-13 15:22:50|104145|104030|104165|104050|104170|104060|104140|104025|35
1642087380000|2022-01-13 15:23:00|104160|104045|104165|104050|104180|104065|104155|104040|15
1642087390000|2022-01-13 15:23:10|104170|104055|104170|104055|104170|104060|104165|104050|5
1642087400000|2022-01-13 15:23:20|104165|104060|104160|104050|104175|104060|104160|104045|35
1642087410000|2022-01-13 15:23:30|104170|104055|104150|104040|104170|104055|104150|104040|180
1642087420000|2022-01-13 15:23:40|104155|104035|104160|104045|104165|104050|104150|104035|10
1642087430000|2022-01-13 15:23:50|104155|104040|104160|104045|104175|104065|104155|104040|75
1642087440000|2022-01-13 15:24:00|104155|104040|104165|104055|104165|104055|104140|104030|35
1642087450000|2022-01-13 15:24:10|104160|104045|104145|104030|104165|104050|104140|104025|30
1642087460000|2022-01-13 15:24:20|104140|104035|104165|104045|104165|104055|104140|104030|25
1642087470000|2022-01-13 15:24:30|104170|104050|104185|104070|104190|104075|104170|104050|35
1642087480000|2022-01-13 15:24:40|104180|104065|104175|104060|104180|104070|104165|104050|15
1642087490000|2022-01-13 15:24:50|104165|104055|104155|104045|104165|104055|104155|104040|40
1642087500000|2022-01-13 15:25:00|104165|104050|104160|104045|104175|104060|104160|104045|20
1642087510000|2022-01-13 15:25:10|104165|104050|104145|104030|104165|104050|104145|104030|30
1642087520000|2022-01-13 15:25:20|104150|104035|104130|104015|104150|104035|104120|104005|95
1642087530000|2022-01-13 15:25:30|104125|104010|104145|104035|104170|104060|104125|104010|175
1642087540000|2022-01-13 15:25:40|104140|104025|104120|104005|104140|104030|104120|104005|60
1642087550000|2022-01-13 15:25:50|104125|104010|104115|103995|104125|104015|104100|103990|15
1642087560000|2022-01-13 15:26:00|104110|104000|104135|104020|104160|104045|104110|103995|40
1642087570000|2022-01-13 15:26:10|104130|104015|104135|104020|104135|104020|104115|104005|15
1642087580000|2022-01-13 15:26:20|104140|104025|104115|104005|104140|104025|104105|103995|0
1642087590000|2022-01-13 15:26:30|104120|104010|104120|104010|104130|104015|104120|104010|30
1642087600000|2022-01-13 15:26:40|104110|103995|104190|104080|104190|104080|104105|103995|70
1642087610000|2022-01-13 15:26:50|104200|104090|104170|104055|104200|104090|104160|104050|50
1642087620000|2022-01-13 15:27:00|104175|104060|104195|104080|104195|104080|104160|104045|40
1642087630000|2022-01-13 15:27:10|104200|104085|104240|104125|104240|104130|104200|104085|75
1642087640000|2022-01-13 15:27:20|104235|104120|104240|104130|104260|104145|104235|104120|75
1642087650000|2022-01-13 15:27:30|104235|104125|104235|104120|104260|104140|104235|104120|125
1642087660000|2022-01-13 15:27:40|104240|104130|104240|104135|104250|104135|104240|104125|5
1642087670000|2022-01-13 15:27:50|104250|104130|104230|104115|104250|104135|104210|104095|60
1642087680000|2022-01-13 15:28:00|104225|104110|104230|104120|104245|104130|104225|104110|25
1642087690000|2022-01-13 15:28:10|104225|104125|104210|104095|104240|104130|104210|104095|40
1642087700000|2022-01-13 15:28:20|104215|104105|104220|104105|104220|104105|104200|104085|50
1642087710000|2022-01-13 15:28:30|104215|104100|104225|104110|104225|104110|104205|104095|5
1642087720000|2022-01-13 15:28:40|104230|104115|104255|104145|104255|104145|104230|104115|15
1642087730000|2022-01-13 15:28:50|104250|104140|104255|104145|104260|104145|104250|104135|30
1642087740000|2022-01-13 15:29:00|104250|104140|104265|104155|104265|104155|104245|104135|35
1642087750000|2022-01-13 15:29:10|104260|104160|104260|104145|104280|104165|104260|104145|60
1642087760000|2022-01-13 15:29:20|104255|104150|104275|104165|104280|104165|104255|104150|20
1642087770000|2022-01-13 15:29:30|104280|104160|104285|104170|104305|104190|104270|104155|370
1642087780000|2022-01-13 15:29:40|104275|104165|104315|104205|104315|104205|104275|104165|75
1642087790000|2022-01-13 15:29:50|104320|104210|104320|104205|104320|104210|104300|104190|30
1642087800000|2022-01-13 15:30:00|104310|104200|104325|104210|104335|104220|104310|104195|100
1642087810000|2022-01-13 15:30:10|104320|104215|104335|104220|104335|104220|104295|104185|30
1642087820000|2022-01-13 15:30:20|104330|104225|104380|104265|104380|104265|104325|104210|45
1642087830000|2022-01-13 15:30:30|104375|104260|104400|104285|104400|104285|104365|104250|60
1642087840000|2022-01-13 15:30:40|104395|104280|104385|104275|104410|104300|104385|104270|50
1642087850000|2022-01-13 15:30:50|104395|104270|104380|104265|104395|104275|104365|104260|40
1642087860000|2022-01-13 15:31:00|104375|104260|104370|104260|104395|104280|104365|104255|25
1642087870000|2022-01-13 15:31:10|104365|104255|104330|104215|104370|104255|104320|104210|70
1642087880000|2022-01-13 15:31:20|104325|104205|104280|104165|104325|104205|104265|104150|55
1642087890000|2022-01-13 15:31:30|104275|104170|104250|104140|104280|104170|104245|104130|20
1642087900000|2022-01-13 15:31:40|104260|104145|104250|104140|104270|104165|104250|104140|30
1642087910000|2022-01-13 15:31:50|104255|104135|104290|104175|104290|104180|104230|104125|25
1642087920000|2022-01-13 15:32:00|104285|104180|104225|104110|104285|104180|104220|104105|45
1642087930000|2022-01-13 15:32:10|104220|104100|104185|104070|104230|104115|104185|104070|60
1642087940000|2022-01-13 15:32:20|104200|104075|104170|104055|104205|104090|104170|104055|25
1642087950000|2022-01-13 15:32:30|104180|104060|104090|103975|104180|104060|104080|103970|265
1642087960000|2022-01-13 15:32:40|104105|103985|104075|103950|104105|103990|104070|103950|205
1642087970000|2022-01-13 15:32:50|104080|103960|104060|103945|104085|103970|104055|103940|80
1642087980000|2022-01-13 15:33:00|104055|103930|104070|103950|104095|103980|104045|103930|45
1642087990000|2022-01-13 15:33:10|104065|103960|104070|103960|104085|103970|104065|103950|25
1642088000000|2022-01-13 15:33:20|104075|103965|104085|103970|104095|103980|104070|103960|20
1642088010000|2022-01-13 15:33:30|104090|103975|104095|103980|104140|104030|104090|103975|55
1642088020000|2022-01-13 15:33:40|104100|103985|104160|104045|104165|104045|104100|103985|30
1642088030000|2022-01-13 15:33:50|104150|104040|104135|104020|104155|104040|104130|104010|20
1642088040000|2022-01-13 15:34:00|104125|104015|104145|104025|104155|104045|104125|104015|10
1642088050000|2022-01-13 15:34:10|104135|104030|104140|104030|104155|104040|104130|104020|130
1642088060000|2022-01-13 15:34:20|104145|104040|104115|104000|104155|104040|104115|104000|20
1642088070000|2022-01-13 15:34:30|104110|104005|104155|104040|104170|104055|104105|103995|125
1642088080000|2022-01-13 15:34:40|104160|104030|104125|104010|104160|104030|104120|104005|15
1642088090000|2022-01-13 15:34:50|104135|104015|104155|104040|104160|104045|104135|104015|5
1642088100000|2022-01-13 15:35:00|104150|104020|104155|104040|104160|104045|104130|104020|30
1642088110000|2022-01-13 15:35:10|104150|104030|104205|104090|104205|104090|104135|104025|40
1642088120000|2022-01-13 15:35:20|104210|104100|104190|104080|104220|104105|104175|104065|35
1642088130000|2022-01-13 15:35:30|104185|104075|104140|104025|104185|104075|104130|104020|25
1642088140000|2022-01-13 15:35:40|104135|104020|104140|104025|104140|104025|104105|103995|35
1642088150000|2022-01-13 15:35:50|104135|104020|104110|103995|104135|104020|104105|103995|0
1642088160000|2022-01-13 15:36:00|104105|103990|104150|104035|104155|104040|104095|103980|35
1642088170000|2022-01-13 15:36:10|104155|104045|104170|104060|104175|104065|104135|104025|20
1642088180000|2022-01-13 15:36:20|104175|104065|104235|104120|104235|104120|104175|104065|25
1642088190000|2022-01-13 15:36:30|104240|104125|104290|104180|104290|104180|104225|104110|120
1642088200000|2022-01-13 15:36:40|104285|104175|104305|104190|104305|104190|104250|104135|35
1642088210000|2022-01-13 15:36:50|104300|104185|104290|104175|104300|104190|104280|104160|25
1642088220000|2022-01-13 15:37:00|104295|104180|104325|104215|104340|104230|104280|104160|285
1642088230000|2022-01-13 15:37:10|104340|104225|104310|104200|104350|104235|104310|104195|30
1642088240000|2022-01-13 15:37:20|104320|104195|104285|104170|104320|104205|104285|104170|30
1642088250000|2022-01-13 15:37:30|104280|104200|104280|104165|104310|104200|104280|104165|430
1642088260000|2022-01-13 15:37:40|104275|104145|104325|104210|104330|104220|104250|104135|225
1642088270000|2022-01-13 15:37:50|104310|104200|104325|104210|104345|104230|104300|104185|100
1642088280000|2022-01-13 15:38:00|104320|104215|104285|104170|104325|104215|104285|104170|35
1642088290000|2022-01-13 15:38:10|104280|104175|104290|104180|104290|104180|104275|104160|0
1642088300000|2022-01-13 15:38:20|104295|104190|104305|104190|104310|104195|104295|104185|15
1642088310000|2022-01-13 15:38:30|104300|104195|104325|104210|104325|104210|104280|104170|115
1642088320000|2022-01-13 15:38:40|104330|104215|104320|104205|104345|104230|104320|104205|10
1642088330000|2022-01-13 15:38:50|104315|104200|104320|104210|104330|104220|104310|104195|130
1642088340000|2022-01-13 15:39:00|104330|104205|104340|104230|104355|104240|104330|104205|35
1642088350000|2022-01-13 15:39:10|104330|104225|104340|104230|104350|104235|104330|104220|35
1642088360000|2022-01-13 15:39:20|104345|104225|104355|104240|104355|104245|104340|104220|10
1642088370000|2022-01-13 15:39:30|104360|104245|104365|104255|104380|104270|104350|104240|30
1642088380000|2022-01-13 15:39:40|104370|104250|104375|104260|104380|104270|104350|104240|30
1642088390000|2022-01-13 15:39:50|104370|104270|104405|104290|104410|104290|104370|104260|225
1642088400000|2022-01-13 15:40:00|104410|104295|104435|104320|104435|104320|104390|104285|45
1642088410000|2022-01-13 15:40:10|104440|104325|104470|104355|104480|104365|104435|104320|100
1642088420000|2022-01-13 15:40:20|104475|104360|104440|104325|104485|104370|104435|104320|40
1642088430000|2022-01-13 15:40:30|104455|104330|104440|104330|104455|104340|104430|104315|5
1642088440000|2022-01-13 15:40:40|104435|104325|104405|104285|104435|104325|104395|104285|10
1642088450000|2022-01-13 15:40:50|104400|104290|104375|104260|104400|104290|104360|104250|65
1642088460000|2022-01-13 15:41:00|104365|104250|104380|104260|104380|104260|104345|104235|15
1642088470000|2022-01-13 15:41:10|104385|104275|104390|104280|104395|104280|104380|104260|25
1642088480000|2022-01-13 15:41:20|104395|104275|104405|104290|104410|104295|104390|104275|5
1642088490000|2022-01-13 15:41:30|104400|104285|104395|104285|104405|104290|104385|104270|65
1642088500000|2022-01-13 15:41:40|104400|104280|104405|104290|104410|104290|104390|104280|15
1642088510000|2022-01-13 15:41:50|104410|104285|104390|104270|104410|104290|104375|104265|5
1642088520000|2022-01-13 15:42:00|104395|104280|104425|104310|104425|104310|104385|104270|30
1642088530000|2022-01-13 15:42:10|104420|104305|104410|104295|104425|104310|104405|104290|30
1642088540000|2022-01-13 15:42:20|104405|104290|104425|104310|104430|104310|104405|104290|10
1642088550000|2022-01-13 15:42:30|104420|104295|104395|104270|104425|104295|104375|104260|15
1642088560000|2022-01-13 15:42:40|104400|104280|104380|104265|104410|104290|104375|104260|5
1642088570000|2022-01-13 15:42:50|104375|104260|104385|104265|104390|104270|104370|104255|30
1642088580000|2022-01-13 15:43:00|104390|104275|104405|104295|104420|104300|104385|104270|5
1642088590000|2022-01-13 15:43:10|104410|104290|104400|104285|104410|104295|104395|104280|10
1642088600000|2022-01-13 15:43:20|104395|104280|104420|104300|104435|104320|104395|104280|35
1642088610000|2022-01-13 15:43:30|104415|104305|104420|104305|104440|104325|104410|104295|5
1642088620000|2022-01-13 15:43:40|104430|104310|104460|104345|104460|104345|104425|104310|15
1642088630000|2022-01-13 15:43:50|104450|104340|104450|104340|104460|104345|104435|104320|20
1642088640000|2022-01-13 15:44:00|104455|104345|104515|104400|104515|104405|104450|104335|45
1642088650000|2022-01-13 15:44:10|104510|104395|104515|104395|104520|104410|104500|104390|10
1642088660000|2022-01-13 15:44:20|104505|104400|104470|104355|104510|104400|104470|104355|45
1642088670000|2022-01-13 15:44:30|104465|104360|104445|104335|104475|104360|104435|104320|25
1642088680000|2022-01-13 15:44:40|104455|104330|104445|104330|104455|104340|104440|104325|10
1642088690000|2022-01-13 15:44:50|104455|104335|104445|104325|104455|104335|104430|104320|5
1642088700000|2022-01-13 15:45:00|104440|104320|104445|104325|104455|104340|104435|104320|0
1642088710000|2022-01-13 15:45:10|104440|104320|104410|104295|104440|104325|104405|104285|70
1642088720000|2022-01-13 15:45:20|104405|104290|104420|104305|104420|104305|104400|104290|20
1642088730000|2022-01-13 15:45:30|104435|104315|104480|104370|104500|104385|104430|104315|35
1642088740000|2022-01-13 15:45:40|104485|104365|104505|104390|104510|104395|104485|104365|20
1642088750000|2022-01-13 15:45:50|104510|104395|104515|104395|104520|104405|104490|104375|20
1642088760000|2022-01-13 15:46:00|104525|104400|104535|104425|104545|104430|104520|104400|0
1642088770000|2022-01-13 15:46:10|104540|104410|104550|104440|104550|104440|104520|104405|20
1642088780000|2022-01-13 15:46:20|104555|104445|104580|104470|104590|104475|104555|104445|30
1642088790000|2022-01-13 15:46:30|104585|104475|104585|104470|104590|104480|104570|104460|20
1642088800000|2022-01-13 15:46:40|104580|104465|104575|104460|104585|104475|104560|104445|25
1642088810000|2022-01-13 15:46:50|104580|104465|104555|104445|104580|104475|104555|104445|25
1642088820000|2022-01-13 15:47:00|104560|104450|104545|104425|104570|104455|104540|104425|15
1642088830000|2022-01-13 15:47:10|104540|104420|104520|104410|104540|104425|104505|104390|45
1642088840000|2022-01-13 15:47:20|104525|104405|104540|104425|104540|104430|104510|104400|0
1642088850000|2022-01-13 15:47:30|104535|104420|104540|104420|104540|104420|104525|104410|25
1642088860000|2022-01-13 15:47:40|104535|104415|104540|104425|104540|104425|104525|104410|15
1642088870000|2022-01-13 15:47:50|104535|104430|104530|104415|104550|104435|104530|104415|30
1642088880000|2022-01-13 15:48:00|104525|104410|104530|104415|104535|104420|104525|104405|15
1642088890000|2022-01-13 15:48:10|104535|104420|104550|104435|104565|104445|104535|104420|10
1642088900000|2022-01-13 15:48:20|104555|104440|104550|104440|104560|104445|104550|104435|25
1642088910000|2022-01-13 15:48:30|104545|104445|104545|104435|104565|104450|104545|104435|20
1642088920000|2022-01-13 15:48:40|104550|104440|104555|104440|104590|104485|104545|104435|770
1642088930000|2022-01-13 15:48:50|104550|104435|104510|104395|104550|104435|104505|104395|75
1642088940000|2022-01-13 15:49:00|104500|104400|104525|104410|104535|104415|104500|104390|40
1642088950000|2022-01-13 15:49:10|104520|104405|104520|104405|104530|104420|104520|104400|15
1642088960000|2022-01-13 15:49:20|104515|104400|104515|104395|104520|104400|104500|104380|20
1642088970000|2022-01-13 15:49:30|104510|104400|104510|104400|104515|104400|104505|104395|15
1642088980000|2022-01-13 15:49:40|104515|104390|104505|104390|104515|104390|104500|104385|30
1642088990000|2022-01-13 15:49:50|104510|104395|104490|104375|104510|104400|104490|104375|25
1642089000000|2022-01-13 15:50:00|104495|104370|104450|104340|104495|104380|104450|104340|45
1642089010000|2022-01-13 15:50:10|104445|104335|104430|104310|104465|104350|104420|104305|150
1642089020000|2022-01-13 15:50:20|104425|104315|104355|104240|104435|104315|104355|104240|410
1642089030000|2022-01-13 15:50:30|104360|104245|104290|104175|104360|104245|104290|104170|115
1642089040000|2022-01-13 15:50:40|104300|104185|104225|104110|104300|104185|104220|104105|420
1642089050000|2022-01-13 15:50:50|104230|104120|104200|104090|104255|104140|104190|104080|90
1642089060000|2022-01-13 15:51:00|104195|104085|104205|104085|104210|104095|104170|104060|55
1642089070000|2022-01-13 15:51:10|104200|104090|104230|104115|104240|104125|104195|104075|55
1642089080000|2022-01-13 15:51:20|104225|104110|104180|104065|104225|104110|104180|104065|35
1642089090000|2022-01-13 15:51:30|104175|104060|104175|104065|104205|104090|104165|104055|35
1642089100000|2022-01-13 15:51:40|104170|104055|104155|104035|104185|104075|104155|104035|45
1642089110000|2022-01-13 15:51:50|104150|104040|104175|104060|104185|104070|104150|104040|25
1642089120000|2022-01-13 15:52:00|104165|104055|104170|104060|104180|104070|104150|104040|35
1642089130000|2022-01-13 15:52:10|104175|104065|104185|104070|104190|104075|104165|104050|10
1642089140000|2022-01-13 15:52:20|104195|104075|104150|104035|104195|104075|104150|104035|15
1642089150000|2022-01-13 15:52:30|104145|104030|104165|104045|104175|104055|104125|104010|80
1642089160000|2022-01-13 15:52:40|104160|104040|104210|104095|104230|104120|104155|104035|95
1642089170000|2022-01-13 15:52:50|104200|104085|104190|104075|104205|104090|104175|104060|25
1642089180000|2022-01-13 15:53:00|104195|104070|104200|104090|104220|104105|104190|104070|25
1642089190000|2022-01-13 15:53:10|104210|104095|104230|104110|104230|104115|104195|104080|35
1642089200000|2022-01-13 15:53:20|104225|104100|104190|104075|104240|104125|104180|104065|385
1642089210000|2022-01-13 15:53:30|104195|104080|104245|104135|104250|104135|104185|104075|5
1642089220000|2022-01-13 15:53:40|104250|104130|104230|104115|104250|104135|104230|104115|0
1642089230000|2022-01-13 15:53:50|104225|104105|104220|104105|104245|104125|104215|104095|120
1642089240000|2022-01-13 15:54:00|104215|104110|104195|104075|104220|104110|104195|104075|20
1642089250000|2022-01-13 15:54:10|104185|104070|104200|104085|104200|104085|104175|104060|10
1642089260000|2022-01-13 15:54:20|104195|104075|104195|104085|104200|104090|104185|104070|5
1642089270000|2022-01-13 15:54:30|104190|104080|104185|104070|104195|104080|104170|104060|90
1642089280000|2022-01-13 15:54:40|104190|104075|104200|104085|104235|104125|104190|104075|10
1642089290000|2022-01-13 15:54:50|104210|104090|104230|104115|104230|104115|104200|104085|10
1642089300000|2022-01-13 15:55:00|104220|104110|104235|104120|104260|104145|104220|104105|20
1642089310000|2022-01-13 15:55:10|104230|104115|104255|104140|104270|104150|104230|104115|15
1642089320000|2022-01-13 15:55:20|104250|104135|104265|104150|104265|104150|104235|104120|20
1642089330000|2022-01-13 15:55:30|104260|104145|104250|104130|104270|104155|104240|104130|20
1642089340000|2022-01-13 15:55:40|104245|104135|104250|104135|104255|104140|104235|104125|0
1642089350000|2022-01-13 15:55:50|104245|104130|104250|104135|104260|104140|104235|104125|10
1642089360000|2022-01-13 15:56:00|104255|104140|104285|104170|104285|104175|104250|104135|30
1642089370000|2022-01-13 15:56:10|104295|104180|104300|104185|104320|104210|104290|104180|25
1642089380000|2022-01-13 15:56:20|104295|104180|104335|104225|104345|104230|104290|104180|120
1642089390000|2022-01-13 15:56:30|104340|104220|104345|104230|104345|104230|104315|104200|15
1642089400000|2022-01-13 15:56:40|104355|104235|104335|104220|104365|104250|104335|104220|165
1642089410000|2022-01-13 15:56:50|104345|104225|104325|104215|104355|104240|104325|104205|5
1642089420000|2022-01-13 15:57:00|104335|104220|104375|104265|104375|104265|104320|104210|30
1642089430000|2022-01-13 15:57:10|104380|104270|104355|104240|104400|104290|104355|104240|25
1642089440000|2022-01-13 15:57:20|104350|104235|104345|104230|104365|104250|104345|104230|25
1642089450000|2022-01-13 15:57:30|104350|104235|104365|104250|104365|104250|104340|104225|60
1642089460000|2022-01-13 15:57:40|104360|104255|104395|104280|104395|104280|104360|104255|15
1642089470000|2022-01-13 15:57:50|104400|104285|104395|104280|104410|104295|104385|104275|35
1642089480000|2022-01-13 15:58:00|104405|104285|104375|104260|104405|104295|104365|104250|35
1642089490000|2022-01-13 15:58:10|104380|104265|104365|104255|104380|104265|104360|104240|20
1642089500000|2022-01-13 15:58:20|104370|104260|104355|104245|104375|104265|104355|104245|15
1642089510000|2022-01-13 15:58:30|104360|104250|104365|104250|104385|104270|104355|104240|10
1642089520000|2022-01-13 15:58:40|104375|104255|104375|104265|104385|104270|104360|104245|35
1642089530000|2022-01-13 15:58:50|104385|104270|104380|104265|104385|104275|104360|104250|5
1642089540000|2022-01-13 15:59:00|104385|104270|104375|104265|104390|104275|104370|104255|0
1642089550000|2022-01-13 15:59:10|104385|104270|104380|104270|104390|104275|104380|104265|20
1642089560000|2022-01-13 15:59:20|104385|104265|104365|104250|104385|104270|104355|104245|15
1642089570000|2022-01-13 15:59:30|104360|104255|104365|104255|104370|104260|104360|104250|5
1642089580000|2022-01-13 15:59:40|104355|104250|104355|104250|104355|104250|104350|104235|5
1642089590000|2022-01-13 15:59:50|104350|104245|104350|104235|104355|104250|104350|104235|10
1642089600000|2022-01-13 16:00:00|104345|104225|104365|104250|104365|104250|104335|104225|40
1642089610000|2022-01-13 16:00:10|104370|104260|104360|104245|104375|104260|104340|104230|185
1642089620000|2022-01-13 16:00:20|104365|104250|104375|104265|104390|104280|104360|104240|35
1642089630000|2022-01-13 16:00:30|104370|104260|104350|104235|104380|104270|104345|104230|25
1642089640000|2022-01-13 16:00:40|104360|104240|104410|104295|104410|104295|104360|104240|5
1642089650000|2022-01-13 16:00:50|104415|104300|104450|104330|104450|104340|104405|104290|40
1642089660000|2022-01-13 16:01:00|104445|104335|104445|104330|104450|104340|104420|104310|35
1642089670000|2022-01-13 16:01:10|104450|104335|104505|104385|104520|104400|104440|104330|425
1642089680000|2022-01-13 16:01:20|104500|104375|104475|104365|104500|104375|104465|104355|35
1642089690000|2022-01-13 16:01:30|104480|104355|104505|104395|104505|104395|104460|104345|60
1642089700000|2022-01-13 16:01:40|104500|104390|104510|104400|104515|104400|104490|104375|10
1642089710000|2022-01-13 16:01:50|104505|104395|104540|104425|104540|104425|104490|104380|265
1642089720000|2022-01-13 16:02:00|104555|104430|104555|104440|104580|104465|104545|104430|65
1642089730000|2022-01-13 16:02:10|104560|104450|104570|104460|104570|104460|104540|104425|125
1642089740000|2022-01-13 16:02:20|104565|104450|104550|104435|104570|104450|104545|104430|30
1642089750000|2022-01-13 16:02:30|104540|104430|104560|104445|104570|104455|104540|104430|20
1642089760000|2022-01-13 16:02:40|104565|104450|104530|104420|104565|104450|104530|104410|30
1642089770000|2022-01-13 16:02:50|104525|104415|104550|104425|104550|104440|104525|104415|140
1642089780000|2022-01-13 16:03:00|104540|104420|104515|104400|104540|104425|104510|104390|20
1642089790000|2022-01-13 16:03:10|104510|104395|104510|104390|104510|104400|104500|104385|5
1642089800000|2022-01-13 16:03:20|104505|104395|104495|104385|104505|104395|104495|104380|5
1642089810000|2022-01-13 16:03:30|104490|104380|104475|104370|104500|104380|104470|104355|15
1642089820000|2022-01-13 16:03:40|104480|104380|104505|104390|104510|104400|104480|104380|5
1642089830000|2022-01-13 16:03:50|104500|104380|104475|104360|104500|104380|104475|104360|20
1642089840000|2022-01-13 16:04:00|104470|104350|104455|104345|104470|104355|104455|104345|30
1642089850000|2022-01-13 16:04:10|104450|104340|104440|104325|104455|104340|104430|104320|35
1642089860000|2022-01-13 16:04:20|104445|104330|104465|104355|104470|104355|104430|104320|0
1642089870000|2022-01-13 16:04:30|104460|104350|104505|104395|104515|104400|104455|104345|85
1642089880000|2022-01-13 16:04:40|104500|104390|104500|104385|104520|104405|104495|104380|10
1642089890000|2022-01-13 16:04:50|104505|104390|104475|104360|104505|104390|104465|104350|35
1642089900000|2022-01-13 16:05:00|104460|104345|104465|104360|104465|104360|104440|104325|10
1642089910000|2022-01-13 16:05:10|104470|104365|104480|104365|104505|104390|104470|104355|20
1642089920000|2022-01-13 16:05:20|104475|104355|104470|104355|104490|104375|104465|104350|15
1642089930000|2022-01-13 16:05:30|104475|104360|104485|104375|104485|104375|104465|104350|25
1642089940000|2022-01-13 16:05:40|104495|104380|104475|104360|104510|104395|104470|104355|35
1642089950000|2022-01-13 16:05:50|104460|104355|104475|104365|104475|104365|104455|104345|60
1642089960000|2022-01-13 16:06:00|104480|104380|104495|104380|104530|104410|104480|104375|5
1642089970000|2022-01-13 16:06:10|104490|104390|104500|104390|104525|104405|104490|104385|5
1642089980000|2022-01-13 16:06:20|104505|104395|104500|104385|104505|104395|104480|104370|25
1642089990000|2022-01-13 16:06:30|104505|104390|104495|104375|104505|104390|104485|104375|15
1642090000000|2022-01-13 16:06:40|104500|104380|104525|104410|104525|104410|104495|104375|0
1642090010000|2022-01-13 16:06:50|104520|104405|104535|104425|104555|104445|104515|104400|40
1642090020000|2022-01-13 16:07:00|104540|104435|104550|104435|104550|104435|104540|104425|15
1642090030000|2022-01-13 16:07:10|104545|104430|104530|104415|104550|104430|104530|104415|20
1642090040000|2022-01-13 16:07:20|104525|104410|104530|104415|104530|104415|104505|104390|25
1642090050000|2022-01-13 16:07:30|104525|104410|104520|104405|104530|104415|104520|104405|5
1642090060000|2022-01-13 16:07:40|104505|104410|104510|104395|104510|104410|104485|104375|165
1642090070000|2022-01-13 16:07:50|104505|104400|104515|104400|104515|104405|104505|104390|10
1642090080000|2022-01-13 16:08:00|104510|104395|104505|104395|104515|104400|104490|104380|0
1642090090000|2022-01-13 16:08:10|104510|104400|104520|104405|104555|104440|104510|104400|5
1642090100000|2022-01-13 16:08:20|104515|104400|104515|104405|104520|104410|104510|104395|5
1642090110000|2022-01-13 16:08:30|104520|104415|104525|104410|104530|104420|104515|104405|0
1642090120000|2022-01-13 16:08:40|104520|104405|104525|104415|104525|104415|104510|104400|15
1642090130000|2022-01-13 16:08:50|104520|104410|104525|104410|104525|104410|104505|104395|25
1642090140000|2022-01-13 16:09:00|104530|104415|104525|104415|104545|104425|104525|104405|15
1642090150000|2022-01-13 16:09:10|104535|104405|104515|104395|104545|104425|104515|104395|25
1642090160000|2022-01-13 16:09:20|104525|104400|104460|104345|104525|104410|104460|104345|190
1642090170000|2022-01-13 16:09:30|104465|104350|104420|104310|104465|104355|104410|104300|425
1642090180000|2022-01-13 16:09:40|104410|104305|104405|104295|104420|104310|104405|104295|50
1642090190000|2022-01-13 16:09:50|104400|104290|104390|104280|104405|104295|104390|104280|5
1642090200000|2022-01-13 16:10:00|104395|104285|104375|104260|104400|104290|104375|104260|20
1642090210000|2022-01-13 16:10:10|104370|104255|104300|104190|104370|104260|104300|104190|585
1642090220000|2022-01-13 16:10:20|104305|104195|104315|104200|104320|104210|104275|104160|70
1642090230000|2022-01-13 16:10:30|104320|104205|104325|104210|104335|104225|104310|104190|90
1642090240000|2022-01-13 16:10:40|104320|104205|104300|104185|104330|104215|104295|104185|15
1642090250000|2022-01-13 16:10:50|104295|104180|104265|104145|104295|104180|104250|104140|20
1642090260000|2022-01-13 16:11:00|104260|104150|104315|104200|104315|104200|104250|104140|30
1642090270000|2022-01-13 16:11:10|104310|104195|104290|104175|104325|104210|104285|104170|20
1642090280000|2022-01-13 16:11:20|104285|104185|104325|104210|104325|104210|104285|104175|15
1642090290000|2022-01-13 16:11:30|104320|104195|104345|104235|104350|104235|104310|104195|25
1642090300000|2022-01-13 16:11:40|104350|104240|104320|104205|104360|104250|104320|104205|15
1642090310000|2022-01-13 16:11:50|104325|104210|104340|104225|104375|104265|104325|104205|145
1642090320000|2022-01-13 16:12:00|104330|104215|104320|104210|104340|104230|104305|104190|5
1642090330000|2022-01-13 16:12:10|104325|104200|104330|104215|104340|104225|104305|104195|25
1642090340000|2022-01-13 16:12:20|104320|104210|104330|104220|104340|104230|104320|104205|15
1642090350000|2022-01-13 16:12:30|104325|104210|104360|104245|104360|104250|104320|104210|10
1642090360000|2022-01-13 16:12:40|104365|104250|104350|104240|104370|104255|104345|104230|30
1642090370000|2022-01-13 16:12:50|104345|104245|104350|104235|104370|104255|104345|104230|20
1642090380000|2022-01-13 16:13:00|104355|104240|104385|104270|104390|104280|104350|104235|20
1642090390000|2022-01-13 16:13:10|104390|104275|104390|104275|104420|104305|104375|104260|40
1642090400000|2022-01-13 16:13:20|104395|104280|104395|104280|104395|104280|104375|104260|20
1642090410000|2022-01-13 16:13:30|104405|104285|104405|104290|104405|104295|104390|104280|10
1642090420000|2022-01-13 16:13:40|104400|104295|104380|104265|104400|104295|104375|104265|10
1642090430000|2022-01-13 16:13:50|104375|104270|104395|104285|104410|104295|104375|104265|5
1642090440000|2022-01-13 16:14:00|104400|104290|104430|104320|104440|104335|104395|104280|40
1642090450000|2022-01-13 16:14:10|104435|104325|104400|104290|104435|104325|104400|104290|15
1642090460000|2022-01-13 16:14:20|104395|104280|104405|104290|104410|104295|104390|104280|10
1642090470000|2022-01-13 16:14:30|104410|104295|104425|104310|104435|104325|104410|104295|0
1642090480000|2022-01-13 16:14:40|104430|104315|104425|104310|104430|104325|104410|104300|5
1642090490000|2022-01-13 16:14:50|104420|104305|104405|104295|104425|104315|104405|104295|20
1642090500000|2022-01-13 16:15:00|104410|104305|104410|104300|104435|104320|104405|104295|5
1642090510000|2022-01-13 16:15:10|104415|104305|104410|104305|104435|104325|104410|104295|30
1642090520000|2022-01-13 16:15:20|104415|104300|104405|104295|104415|104305|104400|104290|25
1642090530000|2022-01-13 16:15:30|104400|104290|104425|104315|104425|104315|104395|104280|40
1642090540000|2022-01-13 16:15:40|104420|104305|104415|104300|104425|104305|104405|104295|0
1642090550000|2022-01-13 16:15:50|104410|104305|104430|104325|104435|104325|104405|104295|10
1642090560000|2022-01-13 16:16:00|104435|104365|104460|104350|104475|104365|104435|104340|685
1642090570000|2022-01-13 16:16:10|104465|104355|104450|104340|104475|104360|104450|104340|20
1642090580000|2022-01-13 16:16:20|104455|104330|104420|104310|104455|104335|104420|104305|15
1642090590000|2022-01-13 16:16:30|104425|104305|104445|104325|104450|104340|104410|104300|15
1642090600000|2022-01-13 16:16:40|104435|104320|104425|104310|104435|104330|104425|104305|5
1642090610000|2022-01-13 16:16:50|104430|104315|104415|104305|104430|104320|104410|104295|20
1642090620000|2022-01-13 16:17:00|104420|104300|104420|104305|104425|104310|104405|104295|5
1642090630000|2022-01-13 16:17:10|104425|104310|104455|104340|104455|104340|104420|104310|15
1642090640000|2022-01-13 16:17:20|104445|104330|104455|104340|104460|104350|104435|104325|10
1642090650000|2022-01-13 16:17:30|104450|104330|104445|104330|104455|104340|104435|104325|0
1642090660000|2022-01-13 16:17:40|104450|104335|104465|104350|104470|104355|104445|104335|0
1642090670000|2022-01-13 16:17:50|104470|104355|104485|104370|104505|104390|104465|104355|25
1642090680000|2022-01-13 16:18:00|104480|104375|104485|104375|104495|104380|104480|104370|0
1642090690000|2022-01-13 16:18:10|104480|104370|104480|104370|104485|104370|104475|104365|10
1642090700000|2022-01-13 16:18:20|104475|104365|104445|104335|104475|104365|104445|104330|15
1642090710000|2022-01-13 16:18:30|104455|104340|104455|104340|104465|104350|104455|104330|5
1642090720000|2022-01-13 16:18:40|104445|104335|104450|104340|104465|104350|104445|104330|10
1642090730000|2022-01-13 16:18:50|104455|104335|104450|104340|104460|104345|104450|104335|5
1642090740000|2022-01-13 16:19:00|104455|104330|104425|104310|104455|104330|104420|104305|5
1642090750000|2022-01-13 16:19:10|104420|104315|104435|104320|104435|104325|104420|104310|5
1642090760000|2022-01-13 16:19:20|104430|104310|104440|104325|104440|104325|104415|104300|5
1642090770000|2022-01-13 16:19:30|104435|104320|104445|104335|104450|104340|104435|104320|10
1642090780000|2022-01-13 16:19:40|104450|104330|104450|104340|104450|104340|104440|104325|0
1642090790000|2022-01-13 16:19:50|104445|104335|104455|104340|104455|104345|104445|104335|25
1642090800000|2022-01-13 16:20:00|104465|104350|104445|104330|104465|104350|104440|104330|10
1642090810000|2022-01-13 16:20:10|104455|104335|104480|104365|104485|104370|104455|104335|10
1642090820000|2022-01-13 16:20:20|104485|104370|104470|104360|104490|104375|104470|104355|0
1642090830000|2022-01-13 16:20:30|104480|104355|104505|104390|104505|104390|104480|104355|5
1642090840000|2022-01-13 16:20:40|104510|104395|104520|104405|104530|104420|104505|104395|30
1642090850000|2022-01-13 16:20:50|104525|104410|104525|104410|104530|104420|104515|104400|5
1642090860000|2022-01-13 16:21:00|104530|104415|104525|104410|104540|104425|104510|104400|10
1642090870000|2022-01-13 16:21:10|104520|104405|104505|104395|104535|104425|104505|104395|15
1642090880000|2022-01-13 16:21:20|104500|104400|104505|104395|104525|104420|104500|104395|55
1642090890000|2022-01-13 16:21:30|104515|104390|104495|104380|104525|104410|104495|104380|20
1642090900000|2022-01-13 16:21:40|104490|104385|104550|104440|104550|104440|104490|104385|55
1642090910000|2022-01-13 16:21:50|104555|104435|104555|104440|104555|104440|104535|104420|10
1642090920000|2022-01-13 16:22:00|104560|104445|104545|104430|104565|104450|104535|104430|30
1642090930000|2022-01-13 16:22:10|104540|104420|104525|104410|104545|104420|104515|104400|5
1642090940000|2022-01-13 16:22:20|104530|104415|104505|104395|104530|104420|104505|104390|30
1642090950000|2022-01-13 16:22:30|104510|104400|104520|104410|104525|104415|104505|104395|20
1642090960000|2022-01-13 16:22:40|104525|104415|104520|104410|104530|104415|104510|104400|0
1642090970000|2022-01-13 16:22:50|104525|104415|104520|104405|104540|104435|104520|104405|15
1642090980000|2022-01-13 16:23:00|104515|104410|104525|104410|104525|104415|104510|104405|0
1642090990000|2022-01-13 16:23:10|104520|104415|104540|104425|104540|104430|104520|104415|0
1642091000000|2022-01-13 16:23:20|104535|104430|104555|104435|104555|104435|104535|104425|25
1642091010000|2022-01-13 16:23:30|104550|104425|104550|104440|104560|104445|104540|104425|35
1642091020000|2022-01-13 16:23:40|104540|104435|104570|104455|104585|104475|104540|104425|60
1642091030000|2022-01-13 16:23:50|104575|104460|104575|104460|104580|104465|104570|104455|5
1642091040000|2022-01-13 16:24:00|104570|104465|104585|104475|104585|104475|104570|104455|30
1642091050000|2022-01-13 16:24:10|104590|104485|104570|104460|104605|104495|104565|104450|115
1642091060000|2022-01-13 16:24:20|104565|104455|104585|104475|104590|104480|104560|104450|15
1642091070000|2022-01-13 16:24:30|104590|104470|104600|104490|104615|104505|104590|104465|30
1642091080000|2022-01-13 16:24:40|104605|104485|104605|104490|104610|104500|104590|104475|65
1642091090000|2022-01-13 16:24:50|104600|104495|104585|104475|104605|104495|104585|104475|10
1642091100000|2022-01-13 16:25:00|104580|104470|104615|104500|104615|104500|104580|104465|5
1642091110000|2022-01-13 16:25:10|104630|104515|104620|104505|104635|104520|104600|104485|85
1642091120000|2022-01-13 16:25:20|104615|104510|104635|104520|104635|104525|104615|104505|65
1642091130000|2022-01-13 16:25:30|104640|104525|104645|104535|104655|104540|104640|104525|55
1642091140000|2022-01-13 16:25:40|104640|104530|104635|104525|104640|104535|104635|104520|20
1642091150000|2022-01-13 16:25:50|104640|104520|104615|104505|104640|104525|104610|104500|20
1642091160000|2022-01-13 16:26:00|104625|104510|104620|104505|104625|104515|104610|104500|65
1642091170000|2022-01-13 16:26:10|104615|104500|104610|104495|104620|104505|104605|104495|0
1642091180000|2022-01-13 16:26:20|104605|104500|104620|104505|104625|104510|104605|104495|5
1642091190000|2022-01-13 16:26:30|104615|104510|104620|104505|104635|104525|104615|104505|65
1642091200000|2022-01-13 16:26:40|104615|104510|104615|104500|104620|104510|104610|104495|20
1642091210000|2022-01-13 16:26:50|104620|104505|104610|104500|104620|104505|104605|104495|10
1642091220000|2022-01-13 16:27:00|104605|104495|104620|104500|104620|104505|104600|104485|35
1642091230000|2022-01-13 16:27:10|104615|104505|104610|104500|104615|104505|104605|104490|5
1642091240000|2022-01-13 16:27:20|104605|104495|104610|104495|104615|104505|104605|104495|25
1642091250000|2022-01-13 16:27:30|104615|104500|104615|104505|104620|104510|104610|104495|20
1642091260000|2022-01-13 16:27:40|104620|104515|104615|104505|104635|104520|104615|104505|75
1642091270000|2022-01-13 16:27:50|104610|104495|104615|104505|104620|104505|104610|104495|20
1642091280000|2022-01-13 16:28:00|104620|104500|104600|104490|104620|104500|104590|104475|65
1642091290000|2022-01-13 16:28:10|104605|104495|104620|104510|104620|104510|104605|104495|15
1642091300000|2022-01-13 16:28:20|104615|104505|104650|104540|104660|104545|104610|104505|135
1642091310000|2022-01-13 16:28:30|104655|104545|104655|104545|104675|104560|104650|104540|105
1642091320000|2022-01-13 16:28:40|104660|104540|104655|104540|104660|104545|104650|104540|20
1642091330000|2022-01-13 16:28:50|104650|104530|104660|104545|104665|104555|104645|104530|35
1642091340000|2022-01-13 16:29:00|104665|104550|104675|104565|104675|104570|104665|104545|0
1642091350000|2022-01-13 16:29:10|104680|104570|104685|104570|104690|104575|104665|104555|65
1642091360000|2022-01-13 16:29:20|104680|104575|104685|104575|104690|104580|104680|104575|25
1642091370000|2022-01-13 16:29:30|104680|104580|104725|104615|104725|104615|104680|104575|40
1642091380000|2022-01-13 16:29:40|104720|104605|104745|104630|104745|104635|104715|104605|350
1642091390000|2022-01-13 16:29:50|104735|104635|104745|104635|104755|104640|104735|104625|30
1642091400000|2022-01-13 16:30:00|104740|104630|104705|104590|104745|104635|104705|104590|25
1642091410000|2022-01-13 16:30:10|104700|104595|104710|104600|104720|104605|104695|104585|70
1642091420000|2022-01-13 16:30:20|104715|104605|104695|104585|104715|104605|104685|104570|45
1642091430000|2022-01-13 16:30:30|104700|104590|104720|104610|104730|104620|104695|104585|35
1642091440000|2022-01-13 16:30:40|104715|104605|104745|104635|104755|104640|104715|104605|25
1642091450000|2022-01-13 16:30:50|104740|104630|104735|104625|104745|104630|104730|104615|20
1642091460000|2022-01-13 16:31:00|104745|104630|104765|104655|104765|104655|104745|104630|40
1642091470000|2022-01-13 16:31:10|104760|104650|104750|104640|104760|104650|104745|104635|60
1642091480000|2022-01-13 16:31:20|104745||104750||104755||104745||15
1642091490000|2022-01-13 16:31:30|104755|104645|104765|104655|104770|104660|104750|104645|40
1642091500000|2022-01-13 16:31:40|104770|104650|104760|104650|104770|104660|104755|104650|30
1642091510000|2022-01-13 16:31:50|104755|104645|104735|104630|104760|104645|104730|104615|45
1642091520000|2022-01-13 16:32:00|104730|104625|104740|104630|104740|104635|104730|104620|70
1642091530000|2022-01-13 16:32:10|104750|104635|104750|104640|104755|104645|104745|104635|25
1642091540000|2022-01-13 16:32:20|104745|104635|104750|104640|104755|104640|104745|104630|35
1642091550000|2022-01-13 16:32:30|104745|104635|104745|104635|104760|104655|104745|104635|15
1642091560000|2022-01-13 16:32:40|104740|104630|104730|104620|104745|104630|104730|104620|35
1642091570000|2022-01-13 16:32:50|104720|104605|104730|104615|104730|104615|104710|104605|140
1642091580000|2022-01-13 16:33:00|104740|104620|104730|104615|104740|104630|104730|104615|15
1642091590000|2022-01-13 16:33:10|104725|104620|104725|104610|104725|104620|104720|104610|30
1642091600000|2022-01-13 16:33:20|104730|104615|104740|104625|104740|104625|104730|104615|5
1642091610000|2022-01-13 16:33:30|104735|104620|104730|104620|104735|104625|104730|104615|5
1642091620000|2022-01-13 16:33:40|104735|104615|104725|104620|104735|104625|104725|104615|10
1642091630000|2022-01-13 16:33:50|104730|104615|104755|104635|104760|104650|104730|104615|70
1642091640000|2022-01-13 16:34:00|104750|104640|104745|104630|104750|104650|104735|104620|15
1642091650000|2022-01-13 16:34:10|104740|104625|104745|104635|104745|104640|104740|104625|40
1642091660000|2022-01-13 16:34:20|104755|104640|104780|104665|104780|104670|104755|104640|70
1642091670000|2022-01-13 16:34:30|104790|104680|104775|104665|104790|104680|104770|104660|15
1642091680000|2022-01-13 16:34:40|104780|104660|104780|104670|104790|104680|104775|104660|40
1642091690000|2022-01-13 16:34:50|104770|104655|104755|104645|104775|104660|104750|104635|20
1642091700000|2022-01-13 16:35:00|104760|104650|104770|104650|104770|104650|104750|104635|20
1642091710000|2022-01-13 16:35:10|104775|104655|104780|104665|104780|104665|104760|104650|15
1642091720000|2022-01-13 16:35:20|104785|104670|104790|104675|104790|104675|104780|104665|5
1642091730000|2022-01-13 16:35:30|104780|104680|104770|104660|104780|104680|104760|104650|15
1642091740000|2022-01-13 16:35:40|104780|104655|104760|104655|104780|104665|104760|104645|15
1642091750000|2022-01-13 16:35:50|104765|104650|104750|104635|104770|104655|104740|104635|130
1642091760000|2022-01-13 16:36:00|104745|104640|104760|104645|104770|104655|104745|104635|20
1642091770000|2022-01-13 16:36:10|104755|104640|104750|104640|104755|104645|104740|104635|50
1642091780000|2022-01-13 16:36:20|104745|104635|104775|104660|104780|104665|104745|104635|25
1642091790000|2022-01-13 16:36:30|104780|104665|104785|104670|104785|104675|104775|104665|5
1642091800000|2022-01-13 16:36:40|104790|104675|104790|104680|104790|104680|104780|104665|0
1642091810000|2022-01-13 16:36:50|104785|104675|104800|104690|104805|104695|104780|104670|35
1642091820000|2022-01-13 16:37:00|104795|104685|104815|104695|104815|104695|104795|104685|70
1642091830000|2022-01-13 16:37:10|104820|104700|104805|104690|104825|104715|104800|104685|15
1642091840000|2022-01-13 16:37:20|104815|104705|104800|104690|104815|104705|104800|104690|40
1642091850000|2022-01-13 16:37:30|104805|104695|104795|104690|104810|104700|104795|104685|0
1642091860000|2022-01-13 16:37:40|104790|104680|104805|104695|104805|104695|104785|104675|30
1642091870000|2022-01-13 16:37:50|104795|104690|104800|104685|104805|104690|104775|104660|65
1642091880000|2022-01-13 16:38:00|104805|104690|104850|104735|104850|104745|104805|104690|120
1642091890000|2022-01-13 16:38:10|104845|104740|104845|104735|104850|104740|104820|104705|15
1642091900000|2022-01-13 16:38:20|104840|104740|104865|104755|104865|104755|104840|104730|60
1642091910000|2022-01-13 16:38:30|104870|104750|104845|104730|104870|104755|104845|104730|40
1642091920000|2022-01-13 16:38:40|104855|104735|104840|104730|104855|104740|104830|104720|85
1642091930000|2022-01-13 16:38:50|104835|104725|104845|104730|104845|104735|104835|104720|5
1642091940000|2022-01-13 16:39:00|104840|104720|104845|104735|104855|104740|104830|104720|25
1642091950000|2022-01-13 16:39:10|104850|104740|104840|104730|104850|104740|104830|104720|0
1642091960000|2022-01-13 16:39:20|104845|104735|104845|104730|104855|104745|104845|104730|25
1642091970000|2022-01-13 16:39:30|104840|104740|104830|104720|104845|104740|104830|104720|10
1642091980000|2022-01-13 16:39:40|104825|104715|104825|104710|104835|104720|104820|104710|5
1642091990000|2022-01-13 16:39:50|104830|104715|104815|104700|104830|104715|104815|104700|0
1642092000000|2022-01-13 16:40:00|104820|104710|104835|104720|104835|104720|104815|104700|20
1642092010000|2022-01-13 16:40:10|104830|104715|104815|104700|104830|104720|104815|104700|0
1642092020000|2022-01-13 16:40:20|104810|104705|104825|104710|104830|104720|104810|104700|15
1642092030000|2022-01-13 16:40:30|104820|104705|104815|104700|104825|104710|104805|104690|60
1642092040000|2022-01-13 16:40:40|104805|104705|104815|104700|104815|104705|104805|104690|15
1642092050000|2022-01-13 16:40:50|104805|104695|104820|104705|104825|104710|104800|104690|45
1642092060000|2022-01-13 16:41:00|104815|104700|104805|104690|104820|104710|104800|104685|45
1642092070000|2022-01-13 16:41:10|104800|104695|104795|104680|104800|104695|104790|104680|35
1642092080000|2022-01-13 16:41:20|104790|104675|104800|104685|104800|104690|104790|104675|55
1642092090000|2022-01-13 16:41:30|104790|104680|104775|104665|104800|104680|104770|104655|90
1642092100000|2022-01-13 16:41:40|104770|104660|104765|104650|104770|104660|104760|104650|55
1642092110000|2022-01-13 16:41:50|104775|104655|104775|104665|104775|104665|104765|104655|25
1642092120000|2022-01-13 16:42:00|104770|104660|104770|104655|104770|104660|104755|104645|35
1642092130000|2022-01-13 16:42:10|104780|104665|104765|104655|104780|104665|104765|104650|85
1642092140000|2022-01-13 16:42:20|104760|104650|104785|104675|104785|104675|104760|104650|25
1642092150000|2022-01-13 16:42:30|104790|104680|104770|104660|104800|104685|104770|104655|80
1642092160000|2022-01-13 16:42:40|104775|104655|104785|104675|104785|104680|104775|104655|15
1642092170000|2022-01-13 16:42:50|104780|104670|104795|104685|104795|104685|104780|104670|10
1642092180000|2022-01-13 16:43:00|104805|104690|104815|104705|104830|104715|104805|104690|25
1642092190000|2022-01-13 16:43:10|104820|104695|104810|104700|104820|104710|104800|104695|5
1642092200000|2022-01-13 16:43:20|104815|104705|104815|104700|104825|104710|104810|104700|10
1642092210000|2022-01-13 16:43:30|104810|104705|104805|104695|104815|104705|104805|104695|5
1642092220000|2022-01-13 16:43:40|104800|104700|104800|104690|104815|104705|104800|104690|30
1642092230000|2022-01-13 16:43:50|104795|104695|104805|104695|104805|104695|104795|104695|15
1642092240000|2022-01-13 16:44:00|104810|104700|104800|104690|104815|104705|104790|104680|70
1642092250000|2022-01-13 16:44:10|104795|104685|104795|104690|104810|104700|104785|104680|40
1642092260000|2022-01-13 16:44:20|104790|104680|104790|104680|104795|104690|104785|104680|10
1642092270000|2022-01-13 16:44:30|104800|104685|104800|104690|104800|104690|104790|104680|30
1642092280000|2022-01-13 16:44:40|104795|104685|104810|104700|104810|104705|104790|104680|20
1642092290000|2022-01-13 16:44:50|104815|104710|104800|104695|104820|104710|104800|104695|45
1642092300000|2022-01-13 16:45:00|104805|104700|104790|104680|104815|104705|104790|104680|45
1642092310000|2022-01-13 16:45:10|104785|104660|104765|104655|104785|104665|104760|104650|75
1642092320000|2022-01-13 16:45:20|104770|104660|104755|104645|104770|104660|104750|104640|5
1642092330000|2022-01-13 16:45:30|104760|104650|104775|104660|104775|104660|104755|104640|40
1642092340000|2022-01-13 16:45:40|104780|104665|104745|104635|104780|104665|104745|104635|20
1642092350000|2022-01-13 16:45:50|104735|104625|104740|104630|104745|104635|104730|104625|40
1642092360000|2022-01-13 16:46:00|104735|104635|104750|104640|104760|104650|104735|104625|125
1642092370000|2022-01-13 16:46:10|104755|104645|104735|104630|104755|104650|104735|104625|35
1642092380000|2022-01-13 16:46:20|104730|104625|104735|104630|104740|104635|104730|104620|40
1642092390000|2022-01-13 16:46:30|104740|104635|104740|104635|104750|104640|104740|104630|65
1642092400000|2022-01-13 16:46:40|104745|104640|104740|104635|104750|104645|104740|104630|45
1642092410000|2022-01-13 16:46:50|104750|104640|104770|104660|104790|104675|104750|104635|80
1642092420000|2022-01-13 16:47:00|104775|104665|104750|104640|104780|104665|104750|104640|35
1642092430000|2022-01-13 16:47:10|104745|104635|104730|104620|104745|104635|104730|104620|5
1642092440000|2022-01-13 16:47:20|104725|104610|104710|104600|104730|104620|104705|104600|25
1642092450000|2022-01-13 16:47:30|104705|104595|104710|104600|104710|104605|104705|104590|35
1642092460000|2022-01-13 16:47:40|104705|104605|104730|104615|104740|104630|104705|104605|160
1642092470000|2022-01-13 16:47:50|104720|104620|104720|104615|104720|104625|104720|104615|20
1642092480000|2022-01-13 16:48:00|104730|104620|104785|104670|104785|104675|104720|104620|60
1642092490000|2022-01-13 16:48:10|104780|104675|104780|104670|104795|104680|104770|104660|30
1642092500000|2022-01-13 16:48:20|104785|104675|104790|104685|104790|104685|104780|104675|10
1642092510000|2022-01-13 16:48:30|104800|104690|104810|104700|104835|104715|104800|104690|85
1642092520000|2022-01-13 16:48:40|104805|104695|104795|104685|104810|104700|104790|104680|25
1642092530000|2022-01-13 16:48:50|104800|104690|104800|104690|104810|104700|104790|104680|25
1642092540000|2022-01-13 16:49:00|104810|104695|104795|104690|104810|104700|104795|104685|35
1642092550000|2022-01-13 16:49:10|104800|104695|104795|104685|104800|104695|104790|104680|10
1642092560000|2022-01-13 16:49:20|104800|104690|104795|104685|104800|104690|104765|104660|135
1642092570000|2022-01-13 16:49:30|104790|104680|104830|104725|104830|104725|104790|104680|30
1642092580000|2022-01-13 16:49:40|104835|104720|104875|104760|104875|104770|104835|104720|185
1642092590000|2022-01-13 16:49:50|104890|104765|104890|104780|104895|104785|104880|104760|65
1642092600000|2022-01-13 16:50:00|104885|104790|104910|104800|104910|104800|104875|104770|90
1642092610000|2022-01-13 16:50:10|104905|104790|104890|104780|104910|104800|104890|104780|90
1642092620000|2022-01-13 16:50:20|104880|104770|104875|104770|104880|104770|104860|104750|30
1642092630000|2022-01-13 16:50:30|104880|104765|104885|104780|104890|104780|104865|104760|50
1642092640000|2022-01-13 16:50:40|104895|104785|104910|104800|104915|104800|104885|104780|35
1642092650000|2022-01-13 16:50:50|104915|104790|104890|104780|104915|104800|104885|104775|60
1642092660000|2022-01-13 16:51:00|104885|104775|104900|104790|104900|104795|104875|104770|40
1642092670000|2022-01-13 16:51:10|104895|104785|104890|104780|104910|104800|104890|104780|40
1642092680000|2022-01-13 16:51:20|104880|104775|104880|104770|104890|104780|104875|104765|25
1642092690000|2022-01-13 16:51:30|104890|104775|104860|104755|104890|104780|104860|104750|40
1642092700000|2022-01-13 16:51:40|104870|104750|104860|104750|104870|104755|104855|104745|35
1642092710000|2022-01-13 16:51:50|104855|104755|104840|104735|104865|104755|104840|104730|105
1642092720000|2022-01-13 16:52:00|104850|104740|104845|104740|104860|104750|104840|104730|25
1642092730000|2022-01-13 16:52:10|104860|104745|104780|104675|104860|104745|104780|104675|155
1642092740000|2022-01-13 16:52:20|104785|104680|104805|104695|104810|104700|104780|104675|40
1642092750000|2022-01-13 16:52:30|104820|104715|104825|104715|104830|104720|104820|104710|105
1642092760000|2022-01-13 16:52:40|104830|104720|104825|104715|104830|104725|104815|104705|35
1642092770000|2022-01-13 16:52:50|104820|104710|104820|104710|104820|104720|104815|104705|15
1642092780000|2022-01-13 16:53:00|104825|104715|104800|104690|104835|104725|104800|104690|10
1642092790000|2022-01-13 16:53:10|104795|104685|104760|104650|104795|104685|104760|104650|60
1642092800000|2022-01-13 16:53:20|104765|104655|104775|104665|104780|104670|104765|104650|0
1642092810000|2022-01-13 16:53:30|104770|104670|104765|104660|104780|104670|104760|104650|35
1642092820000|2022-01-13 16:53:40|104760|104655|104770|104660|104780|104670|104760|104650|125
1642092830000|2022-01-13 16:53:50|104780|104665|104780|104670|104785|104675|104770|104660|10
1642092840000|2022-01-13 16:54:00|104790|104675|104755|104645|104790|104680|104750|104640|40
1642092850000|2022-01-13 16:54:10|104760|104650|104745|104640|104760|104650|104745|104640|15
1642092860000|2022-01-13 16:54:20|104735|104630|104745|104640|104750|104645|104730|104620|35
1642092870000|2022-01-13 16:54:30|104750|104645|104745|104635|104760|104655|104735|104630|55
1642092880000|2022-01-13 16:54:40|104740|104630|104735|104630|104745|104640|104735|104630|15
1642092890000|2022-01-13 16:54:50|104730|104625|104700|104595|104735|104625|104700|104590|90
1642092900000|2022-01-13 16:55:00|104705|104590|104675|104565|104705|104590|104670|104560|80
1642092910000|2022-01-13 16:55:10|104670|104570|104680|104570|104685|104575|104670|104565|105
1642092920000|2022-01-13 16:55:20|104675|104565|104690|104580|104690|104585|104670|104560|35
1642092930000|2022-01-13 16:55:30|104685|104575|104680|104575|104685|104575|104665|104555|65
1642092940000|2022-01-13 16:55:40|104685|104570|104675|104570|104685|104580|104675|104570|35
1642092950000|2022-01-13 16:55:50|104670|104560|104665|104555|104670|104560|104655|104550|15
1642092960000|2022-01-13 16:56:00|104655|104550|104670|104555|104670|104560|104655|104540|55
1642092970000|2022-01-13 16:56:10|104675|104560|104670|104560|104680|104565|104660|104550|0
1642092980000|2022-01-13 16:56:20|104665|104555|104655|104545|104670|104560|104655|104545|10
1642092990000|2022-01-13 16:56:30|104650|104540|104670|104560|104675|104560|104650|104540|50
1642093000000|2022-01-13 16:56:40|104665|104555|104665|104550|104665|104555|104655|104545|60
1642093010000|2022-01-13 16:56:50|104660|104555|104625|104510|104665|104555|104620|104510|165
1642093020000|2022-01-13 16:57:00|104620|104505|104640|104530|104640|104530|104605|104495|65
1642093030000|2022-01-13 16:57:10|104645|104535|104655|104550|104660|104550|104640|104530|35
1642093040000|2022-01-13 16:57:20|104660|104565|104660|104555|104680|104575|104660|104555|140
1642093050000|2022-01-13 16:57:30|104665|104545|104665|104555|104665|104555|104650|104540|30
1642093060000|2022-01-13 16:57:40|104660|104550|104655|104545|104670|104560|104650|104540|15
1642093070000|2022-01-13 16:57:50|104650|104530|104640|104530|104650|104530|104630|104520|0
1642093080000|2022-01-13 16:58:00|104645|104535|104625|104515|104645|104535|104620|104510|0
1642093090000|2022-01-13 16:58:10|104620|104520|104635|104530|104635|104530|104620|104510|15
1642093100000|2022-01-13 16:58:20|104645|104525|104640|104530|104645|104540|104640|104520|10
1642093110000|2022-01-13 16:58:30|104645|104525|104645|104530|104655|104540|104640|104525|20
1642093120000|2022-01-13 16:58:40|104640|104525|104635|104530|104645|104540|104635|104525|15
1642093130000|2022-01-13 16:58:50|104630|104525|104630|104520|104640|104525|104625|104510|60
1642093140000|2022-01-13 16:59:00|104635|104525|104620|104505|104635|104525|104620|104505|10
1642093150000|2022-01-13 16:59:10|104615|104500|104625|104515|104630|104520|104610|104500|15
1642093160000|2022-01-13 16:59:20|104620|104505|104620|104505|104625|104510|104615|104505|5
1642093170000|2022-01-13 16:59:30|104615|104510|104610|104495|104625|104510|104610|104495|10
1642093180000|2022-01-13 16:59:40|104605|104500|104590|104475|104605|104500|104585|104475|70
1642093190000|2022-01-13 16:59:50|104585|104470|104580|104475|104585|104475|104580|104470|0
1642093200000|2022-01-13 17:00:00|104575|104470|104595|104480|104600|104490|104575|104470|55
1642093210000|2022-01-13 17:00:10|104600|104485|104565|104455|104600|104490|104560|104445|85
1642093220000|2022-01-13 17:00:20|104560|104450|104535|104425|104560|104455|104535|104420|10
1642093230000|2022-01-13 17:00:30|104530|104420|104570|104450|104570|104450|104520|104410|55
1642093240000|2022-01-13 17:00:40|104575|104460|104550|104445|104575|104465|104550|104440|80
1642093250000|2022-01-13 17:00:50|104545|104440|104535|104425|104545|104440|104530|104420|55
1642093260000|2022-01-13 17:01:00|104540|104430|104545|104435|104545|104435|104520|104415|250
1642093270000|2022-01-13 17:01:10|104550|104440|104555|104440|104560|104445|104540|104430|15
1642093280000|2022-01-13 17:01:20|104550|104435|104555|104440|104555|104440|104535|104420|15
1642093290000|2022-01-13 17:01:30|104550|104435|104540|104430|104550|104440|104535|104430|25
1642093300000|2022-01-13 17:01:40|104545|104425|104545|104435|104545|104435|104530|104420|75
1642093310000|2022-01-13 17:01:50|104540|104430|104545|104435|104555|104445|104540|104425|40
1642093320000|2022-01-13 17:02:00|104550|104440|104555|104440|104555|104450|104550|104440|30
1642093330000|2022-01-13 17:02:10|104550|104445|104565|104450|104580|104465|104550|104440|35
1642093340000|2022-01-13 17:02:20|104575|104455|104575|104465|104585|104475|104575|104450|45
1642093350000|2022-01-13 17:02:30|104580|104470|104585|104475|104595|104480|104575|104470|10
1642093360000|2022-01-13 17:02:40|104590|104470|104595|104480|104605|104495|104585|104470|75
1642093370000|2022-01-13 17:02:50|104600|104485|104625|104515|104635|104525|104600|104485|45
1642093380000|2022-01-13 17:03:00|104635|104525|104650|104535|104650|104540|104635|104525|10
1642093390000|2022-01-13 17:03:10|104655|104540|104655|104545|104660|104550|104650|104535|10
1642093400000|2022-01-13 17:03:20|104650|104540|104630|104525|104660|104545|104630|104525|45
1642093410000|2022-01-13 17:03:30|104635|104520|104620|104510|104655|104545|104620|104505|5
1642093420000|2022-01-13 17:03:40|104625|104505|104635|104525|104645|104530|104610|104495|15
1642093430000|2022-01-13 17:03:50|104630|104520|104625|104515|104630|104525|104625|104510|25
1642093440000|2022-01-13 17:04:00|104620|104510|104580|104470|104620|104510|104580|104470|20
1642093450000|2022-01-13 17:04:10|104585|104475|104555|104450|104590|104480|104555|104450|85
1642093460000|2022-01-13 17:04:20|104550|104445|104520|104410|104555|104445|104520|104410|65
1642093470000|2022-01-13 17:04:30|104525|104415|104520|104410|104540|104425|104515|104405|80
1642093480000|2022-01-13 17:04:40|104515|104405|104520|104410|104535|104415|104505|104395|45
1642093490000|2022-01-13 17:04:50|104515|104405|104560|104445|104560|104445|104515|104405|35
1642093500000|2022-01-13 17:05:00|104555|104435|104540|104430|104560|104450|104535|104425|10
1642093510000|2022-01-13 17:05:10|104545|104440|104570|104455|104585|104465|104545|104435|15
1642093520000|2022-01-13 17:05:20|104565|104450|104585|104470|104600|104485|104560|104450|60
1642093530000|2022-01-13 17:05:30|104580|104475|104580|104470|104590|104475|104575|104465|10
1642093540000|2022-01-13 17:05:40|104575|104465|104550|104440|104580|104470|104545|104440|115
1642093550000|2022-01-13 17:05:50|104560|104445|104550|104430|104560|104450|104550|104430|25
1642093560000|2022-01-13 17:06:00|104540|104435|104485|104375|104540|104435|104485|104375|15
1642093570000|2022-01-13 17:06:10|104495|104370|104525|104410|104535|104425|104485|104370|20
1642093580000|2022-01-13 17:06:20|104530|104415|104515|104405|104535|104420|104510|104400|15
1642093590000|2022-01-13 17:06:30|104520|104410|104535|104425|104540|104425|104520|104410|10
1642093600000|2022-01-13 17:06:40|104530|104430|104535|104420|104540|104430|104525|104415|15
1642093610000|2022-01-13 17:06:50|104540|104425|104545|104435|104555|104445|104535|104425|10
1642093620000|2022-01-13 17:07:00|104550|104440|104545|104435|104575|104460|104545|104430|35
1642093630000|2022-01-13 17:07:10|104540|104430|104550|104435|104555|104440|104535|104420|10
1642093640000|2022-01-13 17:07:20|104545|104440|104560|104445|104560|104445|104545|104435|5
1642093650000|2022-01-13 17:07:30|104565|104450|104580|104465|104580|104470|104565|104445|5
1642093660000|2022-01-13 17:07:40|104585|104470|104585|104475|104590|104475|104570|104460|30
1642093670000|2022-01-13 17:07:50|104590|104470|104600|104485|104600|104485|104580|104470|15
1642093680000|2022-01-13 17:08:00|104595|104490|104605|104500|104615|104505|104595|104490|15
1642093690000|2022-01-13 17:08:10|104610|104505|104610|104495|104625|104505|104605|104495|30
1642093700000|2022-01-13 17:08:20|104600|104490|104600|104485|104620|104505|104595|104485|10
1642093710000|2022-01-13 17:08:30|104595|104490|104600|104495|104620|104505|104595|104485|15
1642093720000|2022-01-13 17:08:40|104595|104490|104610|104495|104610|104495|104595|104485|25
1642093730000|2022-01-13 17:08:50|104605|104500|104610|104495|104620|104510|104605|104495|0
1642093740000|2022-01-13 17:09:00|104605|104500|104620|104505|104620|104505|104605|104495|0
1642093750000|2022-01-13 17:09:10|104615|104510|104620|104510|104620|104510|104610|104500|10
1642093760000|2022-01-13 17:09:20|104625|104515|104605|104490|104625|104515|104605|104490|5
1642093770000|2022-01-13 17:09:30|104600|104495|104595|104480|104600|104495|104575|104460|45
1642093780000|2022-01-13 17:09:40|104590|104485|104600|104485|104610|104495|104590|104480|25
1642093790000|2022-01-13 17:09:50|104595|104480|104610|104495|104615|104505|104595|104480|5
1642093800000|2022-01-13 17:10:00|104605|104500|104615|104505|104625|104510|104605|104500|0
1642093810000|2022-01-13 17:10:10|104625|104515|104625|104510|104625|104515|104615|104505|20
1642093820000|2022-01-13 17:10:20|104630|104515|104620|104505|104640|104530|104620|104505|80
1642093830000|2022-01-13 17:10:30|104615|104500|104625|104515|104625|104520|104600|104490|5
1642093840000|2022-01-13 17:10:40|104630|104520|104615|104505|104635|104525|104615|104505|0
1642093850000|2022-01-13 17:10:50|104610|104500|104615|104510|104615|104510|104600|104495|5
1642093860000|2022-01-13 17:11:00|104625|104505|104615|104500|104625|104510|104605|104495|5
1642093870000|2022-01-13 17:11:10|104610|104495|104605|104495|104615|104505|104605|104495|10
1642093880000|2022-01-13 17:11:20|104610|104500|104625|104510|104630|104515|104605|104495|0
1642093890000|2022-01-13 17:11:30|104620|104505|104595|104485|104625|104505|104595|104485|5
1642093900000|2022-01-13 17:11:40|104590|104480|104585|104475|104595|104485|104585|104475|5
1642093910000|2022-01-13 17:11:50|104595|104470|104585|104480|104595|104485|104575|104465|10
1642093920000|2022-01-13 17:12:00|104590|104475|104615|104505|104625|104510|104585|104470|10
1642093930000|2022-01-13 17:12:10|104605|104500|104595|104485|104605|104500|104590|104485|0
1642093940000|2022-01-13 17:12:20|104590|104475|104600|104495|104605|104495|104580|104470|40
1642093950000|2022-01-13 17:12:30|104605|104490|104585|104475|104610|104490|104585|104475|5
1642093960000|2022-01-13 17:12:40|104595|104480|104605|104495|104610|104500|104595|104480|20
1642093970000|2022-01-13 17:12:50|104600|104490|104610|104495|104610|104500|104595|104485|5
1642093980000|2022-01-13 17:13:00|104605|104500|104595|104485|104610|104500|104585|104475|10
1642093990000|2022-01-13 17:13:10|104600|104490|104590|104485|104605|104490|104590|104485|5
1642094000000|2022-01-13 17:13:20|104595|104490|104605|104490|104605|104495|104590|104480|5
1642094010000|2022-01-13 17:13:30|104600|104485|104605|104490|104605|104490|104580|104475|100
1642094020000|2022-01-13 17:13:40|104610|104495|104605|104495|104610|104500|104595|104485|155
1642094030000|2022-01-13 17:13:50|104600|104490|104605|104495|104605|104495|104600|104485|5
1642094040000|2022-01-13 17:14:00|104600|104490|104610|104500|104610|104500|104600|104490|0
1642094050000|2022-01-13 17:14:10|104605|104495|104605|104500|104605|104500|104580|104470|140
1642094060000|2022-01-13 17:14:20|104600|104495|104600|104495|104625|104510|104595|104485|140
1642094070000|2022-01-13 17:14:30|104595|104490|104625|104520|104635|104525|104595|104490|30
1642094080000|2022-01-13 17:14:40|104635|104515|104630|104515|104645|104535|104625|104515|50
1642094090000|2022-01-13 17:14:50|104625|104520|104605|104490|104625|104520|104600|104490|10
1642094100000|2022-01-13 17:15:00|104600|104495|104565|104450|104605|104495|104555|104450|75
1642094110000|2022-01-13 17:15:10|104560|104435|104505|104385|104560|104435|104490|104380|50
1642094120000|2022-01-13 17:15:20|104495|104380|104415|104300|104495|104380|104410|104300|225
1642094130000|2022-01-13 17:15:30|104410|104310|104415|104300|104435|104320|104405|104300|30
1642094140000|2022-01-13 17:15:40|104420|104305|104410|104300|104420|104305|104390|104285|50
1642094150000|2022-01-13 17:15:50|104415|104305|104445|104330|104445|104335|104410|104300|65
1642094160000|2022-01-13 17:16:00|104455|104335|104440|104330|104465|104350|104440|104320|75
1642094170000|2022-01-13 17:16:10|104445|104325|104425|104315|104445|104335|104420|104315|10
1642094180000|2022-01-13 17:16:20|104420|104310|104415|104305|104420|104315|104400|104290|110
1642094190000|2022-01-13 17:16:30|104410|104295|104400|104295|104420|104305|104400|104290|40
1642094200000|2022-01-13 17:16:40|104405|104290|104420|104310|104420|104310|104390|104285|20
1642094210000|2022-01-13 17:16:50|104425|104305|104410|104300|104425|104310|104390|104285|70
1642094220000|2022-01-13 17:17:00|104405|104295|104405|104290|104410|104300|104400|104290|10
1642094230000|2022-01-13 17:17:10|104390|104280|104385|104270|104405|104290|104370|104260|130
1642094240000|2022-01-13 17:17:20|104380|104275|104365|104260|104390|104275|104365|104255|5
1642094250000|2022-01-13 17:17:30|104375|104255|104350|104235|104375|104260|104350|104235|105
1642094260000|2022-01-13 17:17:40|104345|104230|104360|104245|104365|104250|104340|104230|15
1642094270000|2022-01-13 17:17:50|104350|104250|104325|104215|104350|104250|104310|104200|50
1642094280000|2022-01-13 17:18:00|104330|104210|104320|104205|104355|104240|104310|104200|35
1642094290000|2022-01-13 17:18:10|104315|104200|104325|104215|104335|104225|104310|104200|0
1642094300000|2022-01-13 17:18:20|104320|104205|104315|104200|104325|104210|104300|104190|70
1642094310000|2022-01-13 17:18:30|104320|104210|104305|104190|104325|104215|104300|104190|10
1642094320000|2022-01-13 17:18:40|104310|104195|104325|104215|104330|104215|104300|104185|40
1642094330000|2022-01-13 17:18:50|104320|104210|104280|104170|104325|104210|104275|104160|60
1642094340000|2022-01-13 17:19:00|104285|104175|104290|104175|104305|104195|104270|104160|20
1642094350000|2022-01-13 17:19:10|104295|104180|104315|104200|104315|104200|104280|104170|110
1642094360000|2022-01-13 17:19:20|104310|104210|104290|104180|104320|104210|104275|104170|385
1642094370000|2022-01-13 17:19:30|104295|104190|104310|104200|104320|104210|104290|104170|50
1642094380000|2022-01-13 17:19:40|104315|104205|104285|104170|104315|104205|104265|104155|110
1642094390000|2022-01-13 17:19:50|104290|104175|104295|104190|104310|104200|104290|104175|25
1642094400000|2022-01-13 17:20:00|104305|104200|104265|104155|104315|104200|104265|104155|45
1642094410000|2022-01-13 17:20:10|104260|104150|104260|104140|104280|104165|104250|104140|110
1642094420000|2022-01-13 17:20:20|104255|104145|104250|104140|104270|104150|104245|104135|45
1642094430000|2022-01-13 17:20:30|104255|104135|104225|104110|104255|104135|104220|104110|65
1642094440000|2022-01-13 17:20:40|104230|104115|104205|104095|104230|104120|104205|104095|55
1642094450000|2022-01-13 17:20:50|104200|104100|104205|104095|104235|104125|104200|104095|20
1642094460000|2022-01-13 17:21:00|104210|104100|104225|104110|104225|104110|104200|104090|65
1642094470000|2022-01-13 17:21:10|104220|104105|104225|104115|104230|104120|104195|104085|30
1642094480000|2022-01-13 17:21:20|104220|104110|104200|104090|104225|104115|104195|104090|100
1642094490000|2022-01-13 17:21:30|104195|104085|104185|104070|104220|104105|104175|104065|160
1642094500000|2022-01-13 17:21:40|104175|104065|104185|104065|104185|104075|104165|104055|110
1642094510000|2022-01-13 17:21:50|104180|104075|104200|104085|104200|104085|104175|104060|75
1642094520000|2022-01-13 17:22:00|104195|104080|104215|104100|104230|104115|104185|104080|45
1642094530000|2022-01-13 17:22:10|104220|104105|104215|104105|104225|104115|104205|104095|45
1642094540000|2022-01-13 17:22:20|104220|104115|104220|104105|104235|104120|104215|104100|80
1642094550000|2022-01-13 17:22:30|104215|104100|104245|104135|104255|104135|104205|104090|40
1642094560000|2022-01-13 17:22:40|104240|104140|104275|104160|104285|104170|104240|104130|310
1642094570000|2022-01-13 17:22:50|104280|104165|104300|104190|104300|104190|104275|104165|45
1642094580000|2022-01-13 17:23:00|104305|104195|104275|104160|104325|104210|104275|104160|45
1642094590000|2022-01-13 17:23:10|104285|104165|104310|104195|104315|104200|104285|104165|25
1642094600000|2022-01-13 17:23:20|104305|104190|104295|104180|104305|104190|104280|104170|5
1642094610000|2022-01-13 17:23:30|104305|104185|104315|104205|104320|104210|104285|104170|15
1642094620000|2022-01-13 17:23:40|104320|104200|104305|104195|104330|104215|104295|104180|5
1642094630000|2022-01-13 17:23:50|104300|104190|104270|104160|104300|104195|104260|104145|290
1642094640000|2022-01-13 17:24:00|104280|104170|104290|104180|104305|104195|104280|104170|20
1642094650000|2022-01-13 17:24:10|104295|104170|104270|104155|104295|104170|104260|104155|5
1642094660000|2022-01-13 17:24:20|104265|104160|104275|104165|104290|104180|104265|104160|5
1642094670000|2022-01-13 17:24:30|104280|104170|104300|104190|104330|104210|104280|104170|0
1642094680000|2022-01-13 17:24:40|104295|104185|104300|104190|104305|104190|104280|104165|25
1642094690000|2022-01-13 17:24:50|104315|104200|104315|104200|104325|104215|104310|104200|40
1642094700000|2022-01-13 17:25:00|104310|104210|104315|104200|104335|104225|104305|104195|110
1642094710000|2022-01-13 17:25:10|104320|104210|104305|104195|104320|104215|104305|104190|50
1642094720000|2022-01-13 17:25:20|104300|104190|104325|104210|104330|104220|104300|104190|65
1642094730000|2022-01-13 17:25:30|104330|104215|104335|104220|104335|104225|104315|104205|0
1642094740000|2022-01-13 17:25:40|104330|104225|104325|104215|104340|104230|104325|104210|20
1642094750000|2022-01-13 17:25:50|104340|104230|104335|104220|104345|104235|104335|104215|180
1642094760000|2022-01-13 17:26:00|104325|104215|104345|104230|104345|104240|104325|104210|45
1642094770000|2022-01-13 17:26:10|104340|104235|104360|104245|104360|104250|104330|104215|50
1642094780000|2022-01-13 17:26:20|104355|104240|104355|104240|104360|104245|104335|104225|130
1642094790000|2022-01-13 17:26:30|104350|104225|104335|104220|104350|104230|104330|104220|15
1642094800000|2022-01-13 17:26:40|104330|104225|104310|104195|104335|104225|104310|104195|65
1642094810000|2022-01-13 17:26:50|104305|104185|104290|104175|104305|104185|104285|104170|15
1642094820000|2022-01-13 17:27:00|104285|104170|104285|104175|104315|104200|104270|104165|75
1642094830000|2022-01-13 17:27:10|104280|104170|104250|104140|104280|104170|104245|104140|0
1642094840000|2022-01-13 17:27:20|104255|104145|104265|104150|104270|104160|104250|104140|10
1642094850000|2022-01-13 17:27:30|104260|104160|104260|104150|104270|104160|104255|104150|5
1642094860000|2022-01-13 17:27:40|104255|104145|104300|104190|104305|104190|104255|104145|35
1642094870000|2022-01-13 17:27:50|104305|104195|104305|104195|104320|104210|104300|104190|90
1642094880000|2022-01-13 17:28:00|104315|104200|104320|104210|104335|104225|104310|104200|5
1642094890000|2022-01-13 17:28:10|104325|104215|104335|104225|104355|104245|104325|104210|30
1642094900000|2022-01-13 17:28:20|104340|104230|104370|104260|104370|104260|104340|104225|30
1642094910000|2022-01-13 17:28:30|104375|104265|104365|104255|104375|104265|104350|104235|30
1642094920000|2022-01-13 17:28:40|104360|104250|104355|104240|104375|104265|104350|104235|120
1642094930000|2022-01-13 17:28:50|104350|104250|104355|104240|104365|104250|104350|104240|0
1642094940000|2022-01-13 17:29:00|104350|104245|104365|104250|104365|104250|104350|104240|10
1642094950000|2022-01-13 17:29:10|104360|104245|104325|104215|104360|104250|104315|104200|25
1642094960000|2022-01-13 17:29:20|104320|104210|104305|104195|104320|104210|104300|104190|5
1642094970000|2022-01-13 17:29:30|104300|104200|104320|104200|104330|104210|104290|104170|30
1642094980000|2022-01-13 17:29:40|104325|104205|104315|104205|104325|104210|104295|104180|40
1642094990000|2022-01-13 17:29:50|104320|104210|104290|104175|104325|104210|104285|104170|5
1642095000000|2022-01-13 17:30:00|104280|104165|104235|104120|104285|104170|104235|104120|45
1642095010000|2022-01-13 17:30:10|104230|104125|104235|104125|104260|104150|104230|104120|30
1642095020000|2022-01-13 17:30:20|104240|104120|104230|104115|104245|104125|104220|104100|20
1642095030000|2022-01-13 17:30:30|104225|104120|104210|104095|104225|104120|104195|104085|25
1642095040000|2022-01-13 17:30:40|104215|104105|104215|104100|104220|104105|104210|104095|5
1642095050000|2022-01-13 17:30:50|104210|104095|104215|104105|104220|104110|104195|104080|45
1642095060000|2022-01-13 17:31:00|104225|104110|104250|104140|104265|104155|104215|104105|30
1642095070000|2022-01-13 17:31:10|104255|104135|104290|104180|104295|104185|104250|104130|15
1642095080000|2022-01-13 17:31:20|104300|104175|104310|104195|104310|104200|104300|104170|30
1642095090000|2022-01-13 17:31:30|104305|104200|104270|104155|104305|104200|104255|104140|55
1642095100000|2022-01-13 17:31:40|104280|104160|104310|104195|104310|104195|104280|104160|10
1642095110000|2022-01-13 17:31:50|104305|104200|104310|104200|104310|104200|104285|104170|5
1642095120000|2022-01-13 17:32:00|104300|104195|104310|104190|104310|104200|104300|104180|45
1642095130000|2022-01-13 17:32:10|104305|104195|104310|104200|104310|104200|104305|104190|0
1642095140000|2022-01-13 17:32:20|104330|104195|104330|104215|104350|104235|104325|104195|40
1642095150000|2022-01-13 17:32:30|104325|104210|104330|104220|104335|104225|104315|104200|10
1642095160000|2022-01-13 17:32:40|104325|104210|104325|104215|104335|104225|104315|104200|10
1642095170000|2022-01-13 17:32:50|104335|104220|104345|104230|104350|104240|104325|104215|15
1642095180000|2022-01-13 17:33:00|104340|104225|104345|104235|104345|104235|104335|104215|20
1642095190000|2022-01-13 17:33:10|104350|104240|104355|104245|104360|104250|104340|104230|10
1642095200000|2022-01-13 17:33:20|104365|104240|104355|104240|104375|104265|104345|104240|40
1642095210000|2022-01-13 17:33:30|104360|104245|104350|104240|104365|104250|104350|104240|0
1642095220000|2022-01-13 17:33:40|104345|104230|104370|104255|104370|104260|104340|104225|35
1642095230000|2022-01-13 17:33:50|104365|104265|104375|104265|104380|104265|104365|104265|55
1642095240000|2022-01-13 17:34:00|104370|104250|104340|104225|104370|104250|104330|104220|80
1642095250000|2022-01-13 17:34:10|104350|104220|104350|104240|104350|104240|104330|104220|15
1642095260000|2022-01-13 17:34:20|104355|104235|104350|104235|104360|104250|104340|104230|20
1642095270000|2022-01-13 17:34:30|104345|104230|104305|104195|104355|104245|104300|104190|460
1642095280000|2022-01-13 17:34:40|104310|104190|104315|104200|104325|104215|104305|104190|15
1642095290000|2022-01-13 17:34:50|104320|104205|104325|104215|104330|104215|104310|104195|0
1642095300000|2022-01-13 17:35:00|104320|104210|104340|104225|104340|104230|104305|104190|225
1642095310000|2022-01-13 17:35:10|104345|104230|104355|104240|104355|104240|104330|104215|15
1642095320000|2022-01-13 17:35:20|104350|104245|104365|104250|104385|104270|104345|104235|100
1642095330000|2022-01-13 17:35:30|104360|104255|104400|104290|104400|104290|104360|104250|140
1642095340000|2022-01-13 17:35:40|104390|104280|104375|104265|104395|104280|104375|104260|45
1642095350000|2022-01-13 17:35:50|104370|104260|104360|104245|104375|104260|104355|104245|0
1642095360000|2022-01-13 17:36:00|104355|104250|104390|104275|104395|104280|104355|104240|50
1642095370000|2022-01-13 17:36:10|104375|104280|104370|104260|104385|104280|104370|104255|25
1642095380000|2022-01-13 17:36:20|104375|104265|104390|104275|104395|104290|104375|104265|20
1642095390000|2022-01-13 17:36:30|104385|104270|104360|104245|104385|104270|104360|104245|0
1642095400000|2022-01-13 17:36:40|104355|104240|104355|104245|104365|104255|104350|104235|35
1642095410000|2022-01-13 17:36:50|104350|104250|104355|104240|104370|104255|104350|104240|5
1642095420000|2022-01-13 17:37:00|104345|104230|104315|104205|104345|104230|104315|104205|15
1642095430000|2022-01-13 17:37:10|104320|104210|104335|104220|104335|104225|104320|104210|5
1642095440000|2022-01-13 17:37:20|104330|104225|104335|104225|104340|104225|104330|104220|5
1642095450000|2022-01-13 17:37:30|104340|104220|104335|104220|104345|104235|104330|104215|0
1642095460000|2022-01-13 17:37:40|104330|104225|104345|104230|104345|104230|104325|104210|10
1642095470000|2022-01-13 17:37:50|104350|104235|104345|104235|104350|104240|104335|104225|10
1642095480000|2022-01-13 17:38:00|104350|104240|104350|104240|104360|104250|104345|104235|25
1642095490000|2022-01-13 17:38:10|104355|104230|104350|104240|104360|104245|104340|104230|5
1642095500000|2022-01-13 17:38:20|104355|104245|104355|104240|104360|104245|104345|104230|55
1642095510000|2022-01-13 17:38:30|104350|104245|104415|104300|104415|104300|104350|104245|135
1642095520000|2022-01-13 17:38:40|104420|104305|104415|104305|104425|104310|104415|104300|15
1642095530000|2022-01-13 17:38:50|104425|104310|104435|104320|104440|104325|104420|104305|85
1642095540000|2022-01-13 17:39:00|104440|104325|104425|104310|104450|104335|104420|104310|55
1642095550000|2022-01-13 17:39:10|104430|104315|104415|104305|104430|104315|104410|104300|15
1642095560000|2022-01-13 17:39:20|104405|104300|104410|104295|104415|104305|104405|104290|10
1642095570000|2022-01-13 17:39:30|104405|104290|104415|104305|104420|104310|104405|104290|5
1642095580000|2022-01-13 17:39:40|104420|104310|104415|104305|104420|104310|104410|104300|30
1642095590000|2022-01-13 17:39:50|104410|104300|104420|104305|104420|104310|104410|104300|15
1642095600000|2022-01-13 17:40:00|104415|104310|104415|104305|104440|104320|104415|104300|20
1642095610000|2022-01-13 17:40:10|104420|104310|104405|104300|104420|104310|104405|104300|25
1642095620000|2022-01-13 17:40:20|104410|104295|104415|104300|104415|104305|104405|104295|65
1642095630000|2022-01-13 17:40:30|104410|104295|104435|104320|104440|104320|104405|104290|5
1642095640000|2022-01-13 17:40:40|104445|104330|104450|104345|104455|104345|104440|104330|25
1642095650000|2022-01-13 17:40:50|104445|104340|104440|104330|104450|104340|104440|104325|10
1642095660000|2022-01-13 17:41:00|104450|104325|104455|104340|104455|104345|104450|104325|60
1642095670000|2022-01-13 17:41:10|104450|104335|104450|104335|104455|104345|104445|104330|0
1642095680000|2022-01-13 17:41:20|104445|104340|104450|104335|104450|104340|104445|104335|5
1642095690000|2022-01-13 17:41:30|104445|104330|104440|104320|104450|104335|104430|104320|10
1642095700000|2022-01-13 17:41:40|104435|104315|104435|104320|104440|104325|104430|104310|0
1642095710000|2022-01-13 17:41:50|104430|104325|104440|104330|104450|104335|104430|104320|5
1642095720000|2022-01-13 17:42:00|104435|104325|104430|104310|104440|104330|104415|104300|20
1642095730000|2022-01-13 17:42:10|104425|104315|104420|104305|104430|104315|104420|104305|5
1642095740000|2022-01-13 17:42:20|104415|104300|104395|104285|104415|104305|104390|104275|40
1642095750000|2022-01-13 17:42:30|104400|104295|104410|104300|104410|104300|104400|104290|5
1642095760000|2022-01-13 17:42:40|104415|104295|104420|104310|104425|104310|104415|104295|10
1642095770000|2022-01-13 17:42:50|104430|104315|104440|104330|104450|104340|104430|104315|25
1642095780000|2022-01-13 17:43:00|104435|104325|104440|104325|104460|104345|104435|104325|30
1642095790000|2022-01-13 17:43:10|104435|104330|104440|104325|104440|104330|104430|104320|40
1642095800000|2022-01-13 17:43:20|104435|104330|104440|104325|104445|104335|104430|104325|10
1642095810000|2022-01-13 17:43:30|104435|104330|104440|104325|104445|104330|104430|104315|25
1642095820000|2022-01-13 17:43:40|104450|104330|104435|104320|104450|104335|104430|104315|5
1642095830000|2022-01-13 17:43:50|104430|104315|104420|104305|104430|104315|104415|104305|25
1642095840000|2022-01-13 17:44:00|104415|104310|104405|104290|104420|104315|104405|104290|0
1642095850000|2022-01-13 17:44:10|104400|104295|104400|104295|104400|104295|104395|104285|15
1642095860000|2022-01-13 17:44:20|104410|104290|104400|104290|104415|104305|104395|104285|30
1642095870000|2022-01-13 17:44:30|104395|104285|104410|104300|104415|104305|104395|104285|5
1642095880000|2022-01-13 17:44:40|104415|104305|104425|104315|104425|104320|104415|104300|0
1642095890000|2022-01-13 17:44:50|104420|104310|104420|104305|104425|104315|104410|104300|35
1642095900000|2022-01-13 17:45:00|104415|104300|104430|104315|104435|104320|104415|104300|0
1642095910000|2022-01-13 17:45:10|104425|104320|104450|104335|104460|104345|104425|104310|20
1642095920000|2022-01-13 17:45:20|104445|104325|104410|104295|104445|104330|104410|104295|5
1642095930000|2022-01-13 17:45:30|104405|104300|104360|104245|104410|104300|104360|104245|45
1642095940000|2022-01-13 17:45:40|104365|104250|104330|104220|104365|104250|104325|104210|35
1642095950000|2022-01-13 17:45:50|104335|104230|104300|104185|104345|104230|104280|104170|30
1642095960000|2022-01-13 17:46:00|104295|104180|104325|104215|104325|104215|104290|104175|70
1642095970000|2022-01-13 17:46:10|104320|104205|104325|104210|104345|104235|104310|104190|45
1642095980000|2022-01-13 17:46:20|104320|104205|104315|104200|104320|104210|104305|104190|15
1642095990000|2022-01-13 17:46:30|104320|104205|104320|104210|104330|104215|104315|104200|5
1642096000000|2022-01-13 17:46:40|104315|104215|104315|104200|104335|104220|104310|104200|15
1642096010000|2022-01-13 17:46:50|104310|104195|104325|104215|104335|104220|104310|104195|20
1642096020000|2022-01-13 17:47:00|104335|104220|104360|104245|104365|104260|104325|104215|25
1642096030000|2022-01-13 17:47:10|104365|104250|104365|104250|104365|104250|104350|104235|15
1642096040000|2022-01-13 17:47:20|104370|104255|104345|104230|104370|104255|104335|104225|45
1642096050000|2022-01-13 17:47:30|104340|104220|104320|104205|104340|104225|104310|104195|20
1642096060000|2022-01-13 17:47:40|104315|104195|104345|104235|104360|104250|104310|104195|35
1642096070000|2022-01-13 17:47:50|104350|104230|104345|104235|104350|104235|104335|104220|10
1642096080000|2022-01-13 17:48:00|104350|104230|104325|104215|104350|104235|104325|104210|20
1642096090000|2022-01-13 17:48:10|104335|104225|104335|104220|104345|104235|104335|104220|15
1642096100000|2022-01-13 17:48:20|104330|104210|104345|104230|104345|104230|104315|104205|5
1642096110000|2022-01-13 17:48:30|104340|104220|104315|104205|104345|104220|104310|104195|30
1642096120000|2022-01-13 17:48:40|104320|104200|104290|104175|104320|104200|104285|104170|45
1642096130000|2022-01-13 17:48:50|104285|104180|104305|104195|104315|104200|104280|104170|25
1642096140000|2022-01-13 17:49:00|104300|104185|104345|104235|104350|104235|104300|104185|65
1642096150000|2022-01-13 17:49:10|104350|104240|104350|104240|104375|104255|104330|104215|320
1642096160000|2022-01-13 17:49:20|104355|104235|104375|104265|104375|104265|104345|104235|5
1642096170000|2022-01-13 17:49:30|104380|104245|104365|104255|104380|104255|104360|104245|5
1642096180000|2022-01-13 17:49:40|104360|104250|104355|104240|104375|104260|104340|104230|30
1642096190000|2022-01-13 17:49:50|104365|104245|104385|104270|104390|104280|104365|104240|10
1642096200000|2022-01-13 17:50:00|104380|104275|104360|104240|104390|104275|104350|104240|120
1642096210000|2022-01-13 17:50:10|104365|104250|104345|104240|104365|104250|104345|104240|15
1642096220000|2022-01-13 17:50:20|104340|104230|104355|104240|104355|104245|104340|104225|10
1642096230000|2022-01-13 17:50:30|104350|104245|104355|104240|104370|104255|104350|104240|15
1642096240000|2022-01-13 17:50:40|104350|104245|104325|104210|104355|104245|104320|104210|15
1642096250000|2022-01-13 17:50:50|104320|104215|104335|104230|104335|104230|104315|104205|50
1642096260000|2022-01-13 17:51:00|104350|104235|104365|104255|104370|104255|104340|104235|10
1642096270000|2022-01-13 17:51:10|104370|104260|104365|104255|104380|104270|104365|104250|25
1642096280000|2022-01-13 17:51:20|104370|104260|104400|104290|104410|104300|104370|104260|95
1642096290000|2022-01-13 17:51:30|104405|104295|104390|104280|104410|104295|104390|104280|65
1642096300000|2022-01-13 17:51:40|104385|104270|104405|104295|104410|104300|104380|104270|40
1642096310000|2022-01-13 17:51:50|104400|104300|104390|104280|104400|104300|104380|104265|85
1642096320000|2022-01-13 17:52:00|104395|104275|104405|104290|104410|104305|104385|104275|40
1642096330000|2022-01-13 17:52:10|104400|104285|104385|104275|104400|104285|104375|104270|55
1642096340000|2022-01-13 17:52:20|104390|104270|104345|104230|104390|104280|104340|104230|30
1642096350000|2022-01-13 17:52:30|104350|104225|104330|104220|104355|104240|104330|104220|10
1642096360000|2022-01-13 17:52:40|104335|104215|104335|104225|104345|104230|104320|104210|5
1642096370000|2022-01-13 17:52:50|104330|104220|104340|104220|104340|104220|104320|104210|15
1642096380000|2022-01-13 17:53:00|104335|104225|104335|104225|104340|104230|104330|104220|25
1642096390000|2022-01-13 17:53:10|104345|104230|104345|104235|104345|104240|104340|104230|55
1642096400000|2022-01-13 17:53:20|104350|104245|104365|104255|104375|104260|104345|104235|35
1642096410000|2022-01-13 17:53:30|104370|104250|104350|104240|104380|104270|104350|104240|30
1642096420000|2022-01-13 17:53:40|104340|104235|104360|104240|104360|104240|104340|104225|25
1642096430000|2022-01-13 17:53:50|104375|104245|104375|104265|104380|104265|104360|104245|40
1642096440000|2022-01-13 17:54:00|104380|104270|104380|104275|104385|104275|104370|104255|20
1642096450000|2022-01-13 17:54:10|104375|104265|104395|104285|104400|104290|104375|104265|35
1642096460000|2022-01-13 17:54:20|104390|104275|104400|104285|104405|104295|104385|104270|45
1642096470000|2022-01-13 17:54:30|104395|104290|104425|104315|104425|104315|104385|104275|390
1642096480000|2022-01-13 17:54:40|104430|104320|104440|104330|104450|104335|104430|104315|25
1642096490000|2022-01-13 17:54:50|104445|104335|104515|104405|104520|104405|104445|104335|190
1642096500000|2022-01-13 17:55:00|104520|104415|104515|104405|104530|104420|104505|104390|165
1642096510000|2022-01-13 17:55:10|104520|104400|104510|104395|104535|104425|104510|104395|10
1642096520000|2022-01-13 17:55:20|104505|104390|104495|104380|104505|104400|104485|104375|30
1642096530000|2022-01-13 17:55:30|104490|104370|104485|104370|104495|104380|104475|104360|45
1642096540000|2022-01-13 17:55:40|104480|104375|104500|104390|104505|104395|104480|104370|25
1642096550000|2022-01-13 17:55:50|104495|104380|104485|104370|104495|104380|104480|104370|15
1642096560000|2022-01-13 17:56:00|104480|104375|104505|104390|104505|104395|104475|104365|15
1642096570000|2022-01-13 17:56:10|104500|104395|104480|104370|104500|104395|104475|104360|85
1642096580000|2022-01-13 17:56:20|104475|104365|104500|104390|104500|104390|104470|104360|5
1642096590000|2022-01-13 17:56:30|104495|104380|104500|104385|104510|104400|104495|104380|65
1642096600000|2022-01-13 17:56:40|104505|104390|104510|104395|104510|104395|104485|104375|20
1642096610000|2022-01-13 17:56:50|104505|104390|104515|104400|104515|104400|104500|104390|15
1642096620000|2022-01-13 17:57:00|104520|104405|104485|104375|104530|104415|104485|104375|0
1642096630000|2022-01-13 17:57:10|104490|104370|104485|104375|104500|104390|104480|104370|15
1642096640000|2022-01-13 17:57:20|104480|104370|104490|104375|104490|104380|104480|104365|5
1642096650000|2022-01-13 17:57:30|104480|104370|104500|104385|104505|104395|104480|104370|10
1642096660000|2022-01-13 17:57:40|104505|104390|104490|104380|104515|104400|104490|104375|5
1642096670000|2022-01-13 17:57:50|104495|104385|104495|104385|104500|104385|104490|104380|0
1642096680000|2022-01-13 17:58:00|104490|104390|104520|104405|104520|104405|104490|104385|10
1642096690000|2022-01-13 17:58:10|104530|104410|104525|104410|104530|104415|104510|104395|55
1642096700000|2022-01-13 17:58:20|104520|104435|104525|104410|104540|104435|104515|104405|135
1642096710000|2022-01-13 17:58:30|104520|104400|104505|104390|104520|104400|104490|104380|220
1642096720000|2022-01-13 17:58:40|104515|104395|104535|104425|104550|104440|104515|104390|10
1642096730000|2022-01-13 17:58:50|104530|104420|104510|104400|104540|104425|104510|104400|15
1642096740000|2022-01-13 17:59:00|104515|104405|104515|104400|104525|104415|104515|104400|5
1642096750000|2022-01-13 17:59:10|104505|104395|104535|104425|104535|104425|104505|104395|10
1642096760000|2022-01-13 17:59:20|104540|104430|104535|104425|104540|104435|104535|104425|15
1642096770000|2022-01-13 17:59:30|104540|104415|104530|104415|104540|104425|104520|104405|5
1642096780000|2022-01-13 17:59:40|104535|104410|104540|104425|104540|104425|104525|104410|10
1642096790000|2022-01-13 17:59:50|104535|104420|104540|104425|104540|104425|104530|104420|0
1642096800000|2022-01-13 18:00:00|104535|104420|104525|104410|104540|104425|104515|104405|30
1642096810000|2022-01-13 18:00:10|104520|104405|104515|104400|104520|104410|104510|104395|15
1642096820000|2022-01-13 18:00:20|104510|104405|104480|104370|104515|104405|104470|104360|50
1642096830000|2022-01-13 18:00:30|104490|104375|104485|104375|104495|104380|104480|104370|15
1642096840000|2022-01-13 18:00:40|104490|104380|104460|104350|104495|104380|104460|104350|20
1642096850000|2022-01-13 18:00:50|104455|104340|104465|104350|104465|104355|104445|104335|30
1642096860000|2022-01-13 18:01:00|104470|104355|104435|104320|104485|104370|104435|104320|20
1642096870000|2022-01-13 18:01:10|104430|104325|104455|104340|104455|104345|104430|104325|5
1642096880000|2022-01-13 18:01:20|104460|104345|104455|104340|104465|104350|104450|104335|5
1642096890000|2022-01-13 18:01:30|104450|104335|104425|104315|104450|104335|104425|104315|10
1642096900000|2022-01-13 18:01:40|104430|104310|104420|104310|104435|104320|104405|104290|10
1642096910000|2022-01-13 18:01:50|104425|104315|104445|104335|104445|104335|104420|104315|45
1642096920000|2022-01-13 18:02:00|104455|104330|104465|104350|104470|104360|104455|104330|45
1642096930000|2022-01-13 18:02:10|104470|104355|104455|104350|104475|104365|104455|104350|25
1642096940000|2022-01-13 18:02:20|104450|104345|104465|104350|104470|104355|104450|104335|5
1642096950000|2022-01-13 18:02:30|104455|104345|104440|104325|104455|104345|104425|104310|25
1642096960000|2022-01-13 18:02:40|104435|104320|104440|104330|104440|104335|104435|104320|20
1642096970000|2022-01-13 18:02:50|104460|104335|104485|104375|104500|104380|104460|104335|85
1642096980000|2022-01-13 18:03:00|104480|104365|104460|104350|104490|104380|104460|104350|35
1642096990000|2022-01-13 18:03:10|104455|104355|104445|104335|104475|104360|104445|104330|75
1642097000000|2022-01-13 18:03:20|104450|104325|104420|104310|104450|104335|104420|104310|10
1642097010000|2022-01-13 18:03:30|104425|104305|104395|104285|104425|104305|104385|104275|40
1642097020000|2022-01-13 18:03:40|104390|104280|104380|104265|104395|104285|104365|104255|85
1642097030000|2022-01-13 18:03:50|104385|104270|104375|104265|104385|104275|104365|104255|40
1642097040000|2022-01-13 18:04:00|104370|104255|104410|104300|104420|104305|104365|104255|190
1642097050000|2022-01-13 18:04:10|104405|104290|104385|104270|104405|104290|104385|104270|15
1642097060000|2022-01-13 18:04:20|104390|104280|104395|104285|104395|104285|104375|104260|25
1642097070000|2022-01-13 18:04:30|104405|104290|104420|104310|104430|104320|104400|104285|100
1642097080000|2022-01-13 18:04:40|104415|104300|104390|104280|104415|104305|104385|104275|0
1642097090000|2022-01-13 18:04:50|104395|104275|104425|104315|104435|104325|104395|104275|95
1642097100000|2022-01-13 18:05:00|104415|104310|104410|104295|104415|104310|104405|104290|10
1642097110000|2022-01-13 18:05:10|104415|104300|104380|104270|104415|104300|104370|104260|95
1642097120000|2022-01-13 18:05:20|104385|104275|104395|104285|104395|104285|104380|104270|10
1642097130000|2022-01-13 18:05:30|104390|104280|104395|104280|104400|104290|104390|104280|80
1642097140000|2022-01-13 18:05:40|104390|104285|104400|104285|104405|104295|104385|104280|15
1642097150000|2022-01-13 18:05:50|104395|104280|104370|104255|104395|104285|104370|104255|15
1642097160000|2022-01-13 18:06:00|104365|104250|104400|104285|104400|104290|104360|104245|35
1642097170000|2022-01-13 18:06:10|104405|104290|104420|104310|104420|104310|104400|104280|65
1642097180000|2022-01-13 18:06:20|104425|104315|104450|104340|104460|104350|104425|104310|290
1642097190000|2022-01-13 18:06:30|104440|104345|104460|104355|104460|104355|104440|104330|20
1642097200000|2022-01-13 18:06:40|104465|104350|104460|104350|104465|104360|104455|104345|5
1642097210000|2022-01-13 18:06:50|104470|104355|104475|104360|104480|104365|104460|104345|25
1642097220000|2022-01-13 18:07:00|104470|104365|104480|104370|104485|104375|104460|104350|20
1642097230000|2022-01-13 18:07:10|104475|104365|104475|104365|104480|104370|104470|104360|15
1642097240000|2022-01-13 18:07:20|104480|104370|104495|104380|104510|104390|104480|104370|10
1642097250000|2022-01-13 18:07:30|104490|104370|104485|104380|104500|104380|104470|104360|10
1642097260000|2022-01-13 18:07:40|104490|104375|104490|104380|104495|104380|104485|104370|20
1642097270000|2022-01-13 18:07:50|104495|104385|104515|104400|104525|104410|104495|104385|10
1642097280000|2022-01-13 18:08:00|104510|104405|104530|104415|104535|104425|104510|104400|35
1642097290000|2022-01-13 18:08:10|104525|104410|104540|104430|104540|104435|104520|104410|20
1642097300000|2022-01-13 18:08:20|104550|104435|104540|104425|104550|104440|104535|104425|60
1642097310000|2022-01-13 18:08:30|104535|104420|104535|104425|104545|104435|104530|104415|300
1642097320000|2022-01-13 18:08:40|104530|104420|104585|104470|104595|104480|104530|104420|220
1642097330000|2022-01-13 18:08:50|104590|104480|104585|104470|104600|104490|104580|104470|25
1642097340000|2022-01-13 18:09:00|104595|104480|104595|104480|104595|104485|104575|104465|45
1642097350000|2022-01-13 18:09:10|104590|104475|104580|104470|104595|104485|104565|104450|20
1642097360000|2022-01-13 18:09:20|104590|104465|104585|104475|104600|104485|104585|104465|5
1642097370000|2022-01-13 18:09:30|104580|104470|104585|104470|104590|104475|104575|104460|15
1642097380000|2022-01-13 18:09:40|104580|104475|104605|104490|104605|104490|104580|104470|110
1642097390000|2022-01-13 18:09:50|104595|104485|104595|104485|104605|104490|104595|104480|10
1642097400000|2022-01-13 18:10:00|104600|104490|104615|104505|104615|104505|104595|104490|140
1642097410000|2022-01-13 18:10:10|104610|104495|104640|104525|104640|104525|104610|104495|65
1642097420000|2022-01-13 18:10:20|104650|104530|104630|104520|104665|104555|104630|104520|60
1642097430000|2022-01-13 18:10:30|104625|104510|104615|104505|104630|104515|104615|104505|25
1642097440000|2022-01-13 18:10:40|104610|104500|104620|104510|104620|104510|104605|104490|25
1642097450000|2022-01-13 18:10:50|104615|104505|104610|104500|104620|104505|104610|104500|10
1642097460000|2022-01-13 18:11:00|104605|104495|104600|104490|104610|104495|104600|104485|20
1642097470000|2022-01-13 18:11:10|104605|104495|104600|104490|104605|104495|104590|104480|5
1642097480000|2022-01-13 18:11:20|104595|104485|104605|104490|104610|104500|104595|104480|0
1642097490000|2022-01-13 18:11:30|104600|104480|104580|104470|104605|104485|104580|104470|20
1642097500000|2022-01-13 18:11:40|104585|104465|104590|104480|104600|104485|104575|104465|25
1642097510000|2022-01-13 18:11:50|104585|104470|104580|104475|104590|104475|104565|104450|25
1642097520000|2022-01-13 18:12:00|104585|104470|104590|104480|104595|104480|104575|104465|20
1642097530000|2022-01-13 18:12:10|104585|104475|104585|104475|104595|104480|104585|104470|10
1642097540000|2022-01-13 18:12:20|104590|104485|104610|104495|104620|104505|104585|104485|30
1642097550000|2022-01-13 18:12:30|104605|104500|104640|104525|104640|104530|104605|104500|40
1642097560000|2022-01-13 18:12:40|104635|104520|104625|104515|104635|104520|104615|104510|35
1642097570000|2022-01-13 18:12:50|104630|104510|104625|104515|104630|104520|104615|104510|10
1642097580000|2022-01-13 18:13:00|104630|104520|104605|104495|104635|104525|104605|104495|10
1642097590000|2022-01-13 18:13:10|104600|104490|104590|104480|104610|104495|104585|104470|35
1642097600000|2022-01-13 18:13:20|104585|104475|104575|104465|104590|104480|104570|104460|40
1642097610000|2022-01-13 18:13:30|104570|104470|104595|104475|104595|104475|104570|104460|50
1642097620000|2022-01-13 18:13:40|104605|104495|104585|104475|104605|104495|104580|104470|30
1642097630000|2022-01-13 18:13:50|104590|104480|104605|104495|104605|104495|104585|104475|5
1642097640000|2022-01-13 18:14:00|104610|104500|104660|104550|104660|104550|104605|104490|50
1642097650000|2022-01-13 18:14:10|104655|104540|104635|104525|104655|104540|104620|104505|290
1642097660000|2022-01-13 18:14:20|104650|104535|104645|104540|104650|104540|104640|104530|25
1642097670000|2022-01-13 18:14:30|104650|104545|104670|104560|104675|104565|104645|104540|85
1642097680000|2022-01-13 18:14:40|104675|104555|104655|104545|104675|104555|104655|104540|40
1642097690000|2022-01-13 18:14:50|104660|104550|104665|104560|104670|104560|104660|104550|5
1642097700000|2022-01-13 18:15:00|104670|104550|104640|104535|104670|104550|104640|104530|40
1642097710000|2022-01-13 18:15:10|104650|104540|104660|104540|104665|104550|104645|104535|50
1642097720000|2022-01-13 18:15:20|104655|104555|104665|104560|104670|104560|104655|104550|55
1642097730000|2022-01-13 18:15:30|104670|104555|104675|104565|104675|104565|104665|104555|30
1642097740000|2022-01-13 18:15:40|104680|104560|104690|104575|104690|104575|104655|104540|85
1642097750000|2022-01-13 18:15:50|104685|104580|104710|104600|104725|104615|104685|104580|195
1642097760000|2022-01-13 18:16:00|104705|104590|104690|104585|104705|104595|104680|104570|40
1642097770000|2022-01-13 18:16:10|104695|104580|104660|104550|104700|104585|104660|104550|60
1642097780000|2022-01-13 18:16:20|104665|104555|104675|104560|104680|104570|104650|104540|25
1642097790000|2022-01-13 18:16:30|104670|104550|104660|104555|104670|104555|104650|104540|20
1642097800000|2022-01-13 18:16:40|104655|104545|104675|104565|104680|104570|104655|104545|25
1642097810000|2022-01-13 18:16:50|104680|104570|104675|104570|104680|104570|104675|104560|15
1642097820000|2022-01-13 18:17:00|104680|104575|104660|104545|104680|104575|104660|104545|45
1642097830000|2022-01-13 18:17:10|104665|104550|104635|104525|104670|104560|104635|104520|55
1642097840000|2022-01-13 18:17:20|104640|104530|104650|104535|104650|104545|104630|104515|45
1642097850000|2022-01-13 18:17:30|104645|104540|104630|104520|104645|104540|104620|104505|50
1642097860000|2022-01-13 18:17:40|104615|104515|104615|104500|104625|104515|104615|104500|70
1642097870000|2022-01-13 18:17:50|104620|104505|104575|104465|104620|104505|104575|104465|30
1642097880000|2022-01-13 18:18:00|104585|104470|104590|104470|104595|104480|104575|104465|35
1642097890000|2022-01-13 18:18:10|104585|104475|104560|104450|104585|104475|104560|104450|10
1642097900000|2022-01-13 18:18:20|104565|104445|104570|104455|104600|104485|104565|104445|20
1642097910000|2022-01-13 18:18:30|104575|104465|104570|104460|104575|104465|104570|104455|0
1642097920000|2022-01-13 18:18:40|104580|104455|104590|104475|104600|104485|104580|104455|20
1642097930000|2022-01-13 18:18:50|104585|104480|104590|104475|104595|104480|104570|104460|155
1642097940000|2022-01-13 18:19:00|104595|104480|104630|104515|104630|104515|104595|104480|30
1642097950000|2022-01-13 18:19:10|104625|104520|104630|104520|104630|104520|104615|104505|25
1642097960000|2022-01-13 18:19:20|104640|104525|104630|104515|104655|104540|104620|104510|15
1642097970000|2022-01-13 18:19:30|104625|104510|104625|104510|104635|104520|104615|104505|0
1642097980000|2022-01-13 18:19:40|104620|104515|104615|104500|104625|104515|104610|104500|5
1642097990000|2022-01-13 18:19:50|104610|104505|104595|104485|104610|104505|104590|104480|65
1642098000000|2022-01-13 18:20:00|104600|104480|104615|104505|104615|104505|104600|104480|25
1642098010000|2022-01-13 18:20:10|104620|104510|104605|104490|104625|104510|104600|104490|40
1642098020000|2022-01-13 18:20:20|104600|104495|104600|104495|104615|104505|104600|104490|20
1642098030000|2022-01-13 18:20:30|104605|104490|104590|104480|104610|104495|104590|104475|65
1642098040000|2022-01-13 18:20:40|104595|104485|104605|104490|104625|104510|104595|104480|35
1642098050000|2022-01-13 18:20:50|104615|104495|104605|104490|104615|104500|104595|104485|25
1642098060000|2022-01-13 18:21:00|104615|104495|104650|104540|104655|104540|104605|104495|25
1642098070000|2022-01-13 18:21:10|104640|104535|104640|104530|104645|104540|104630|104520|30
1642098080000|2022-01-13 18:21:20|104635|104525|104630|104520|104640|104530|104630|104520|0
1642098090000|2022-01-13 18:21:30|104635|104525|104665|104550|104665|104555|104635|104525|50
1642098100000|2022-01-13 18:21:40|104660|104555|104680|104565|104690|104585|104660|104550|5
1642098110000|2022-01-13 18:21:50|104675|104570|104690|104575|104690|104580|104660|104550|35
1642098120000|2022-01-13 18:22:00|104685|104580|104665|104550|104690|104585|104665|104550|30
1642098130000|2022-01-13 18:22:10|104670|104555|104675|104565|104680|104570|104670|104555|15
1642098140000|2022-01-13 18:22:20|104680|104570|104685|104575|104690|104575|104670|104555|15
1642098150000|2022-01-13 18:22:30|104690|104580|104695|104580|104695|104585|104675|104565|10
1642098160000|2022-01-13 18:22:40||104585||104580||104590||104580|10
1642098170000|2022-01-13 18:22:50|104690|104585|104695|104585|104695|104585|104685|104585|0
1642098180000|2022-01-13 18:23:00|104700|104580|104710|104600|104710|104600|104690|104580|25
1642098190000|2022-01-13 18:23:10|104715|104595|104710|104595|104715|104600|104700|104590|40
1642098200000|2022-01-13 18:23:20|104720|104600|104725|104620|104730|104620|104705|104595|10
1642098210000|2022-01-13 18:23:30|104730|104615|104750|104635|104755|104645|104730|104610|55
1642098220000|2022-01-13 18:23:40|104755|104640|104835|104725|104835|104725|104755|104640|495
1642098230000|2022-01-13 18:23:50|104840|104730|104790|104675|104840|104730|104785|104675|90
1642098240000|2022-01-13 18:24:00|104780|104680|104765|104655|104795|104685|104765|104655|115
1642098250000|2022-01-13 18:24:10|104770|104650|104755|104645|104770|104660|104745|104635|170
1642098260000|2022-01-13 18:24:20|104760|104655|104770|104655|104775|104665|104755|104655|5
1642098270000|2022-01-13 18:24:30|104765|104660|104770|104660|104775|104660|104750|104640|35
1642098280000|2022-01-13 18:24:40|104765|104655|104765|104655|104770|104655|104750|104640|25
1642098290000|2022-01-13 18:24:50|104760|104650|104765|104655|104765|104655|104755|104640|10
1642098300000|2022-01-13 18:25:00|104770|104665|104760|104650|104780|104675|104760|104645|165
1642098310000|2022-01-13 18:25:10|104765|104655|104775|104665|104775|104665|104755|104650|20
1642098320000|2022-01-13 18:25:20|104770|104660|104765|104655|104785|104670|104765|104655|20
1642098330000|2022-01-13 18:25:30|104760|104650|104750|104640|104765|104655|104745|104635|25
1642098340000|2022-01-13 18:25:40|104755|104645|104750|104635|104755|104650|104745|104635|20
1642098350000|2022-01-13 18:25:50|104755|104645|104740|104625|104755|104645|104735|104625|15
1642098360000|2022-01-13 18:26:00|104735|104630|104740|104625|104755|104645|104730|104625|5
1642098370000|2022-01-13 18:26:10|104735|104630|104755|104645|104755|104645|104735|104630|10
1642098380000|2022-01-13 18:26:20|104750|104635|104755|104645|104755|104645|104745|104635|0
1642098390000|2022-01-13 18:26:30|104760|104650|104770|104660|104775|104665|104760|104650|5
1642098400000|2022-01-13 18:26:40|104775|104655|104760|104650|104775|104670|104760|104650|10
1642098410000|2022-01-13 18:26:50|104765|104645|104770|104660|104775|104660|104760|104645|30
1642098420000|2022-01-13 18:27:00|104765|104655|104735|104625|104765|104655|104730|104615|45
1642098430000|2022-01-13 18:27:10|104730|104615|104725|104610|104735|104620|104720|104610|20
1642098440000|2022-01-13 18:27:20|104720|104605|104705|104595|104720|104605|104700|104590|20
1642098450000|2022-01-13 18:27:30|104710|104600|104725|104610|104725|104615|104710|104595|15
1642098460000|2022-01-13 18:27:40|104720|104605|104725|104610|104725|104610|104710|104605|5
1642098470000|2022-01-13 18:27:50|104730|104615|104720|104605|104730|104620|104705|104595|85
1642098480000|2022-01-13 18:28:00|104715|104610|104715|104605|104725|104615|104710|104600|35
1642098490000|2022-01-13 18:28:10|104725|104610|104735|104625|104755|104645|104725|104610|35
1642098500000|2022-01-13 18:28:20|104730|104620|104725|104610|104735|104620|104715|104610|20
1642098510000|2022-01-13 18:28:30|104715|104605|104725|104615|104725|104615|104715|104600|20
1642098520000|2022-01-13 18:28:40|104730|104605|104765|104655|104765|104655|104720|104605|45
1642098530000|2022-01-13 18:28:50|104760|104650|104790|104680|104790|104680|104760|104645|25
1642098540000|2022-01-13 18:29:00|104805|104685|104780|104670|104810|104700|104780|104665|90
1642098550000|2022-01-13 18:29:10|104785|104675|104765|104650|104785|104675|104760|104650|20
1642098560000|2022-01-13 18:29:20|104760|104655|104775|104660|104775|104660|104755|104645|30
1642098570000|2022-01-13 18:29:30|104790|104665|104785|104670|104790|104675|104775|104665|0
1642098580000|2022-01-13 18:29:40|104780|104675|104775|104665|104785|104675|104770|104660|10
1642098590000|2022-01-13 18:29:50|104785|104660|104780|104670|104790|104675|104775|104660|10
1642098600000|2022-01-13 18:30:00|104785|104675|104775|104665|104785|104675|104765|104655|15
1642098610000|2022-01-13 18:30:10|104780|104670|104775|104660|104780|104670|104765|104650|20
1642098620000|2022-01-13 18:30:20|104770|104665|104765|104655|104770|104665|104760|104650|15
1642098630000|2022-01-13 18:30:30|104760|104650|104750|104640|104760|104655|104750|104640|15
1642098640000|2022-01-13 18:30:40|104745|104635|104735|104620|104745|104635|104735|104620|5
1642098650000|2022-01-13 18:30:50|104740|104630|104750|104640|104750|104640|104740|104630|20
1642098660000|2022-01-13 18:31:00|104745|104630|104765|104645|104765|104650|104735|104620|40
1642098670000|2022-01-13 18:31:10|104760|104655|104760|104645|104765|104655|104740|104630|5
1642098680000|2022-01-13 18:31:20|104765|104650|104765|104655|104765|104655|104750|104640|10
1642098690000|2022-01-13 18:31:30|104760|104650|104760|104650|104765|104660|104755|104640|10
1642098700000|2022-01-13 18:31:40|104765|104655|104765|104655|104770|104655|104755|104645|25
1642098710000|2022-01-13 18:31:50|104760|104650|104755|104640|104765|104655|104745|104635|25
1642098720000|2022-01-13 18:32:00|104760|104645|104775|104660|104775|104665|104760|104640|15
1642098730000|2022-01-13 18:32:10|104770|104665|104790|104675|104790|104675|104770|104660|10
1642098740000|2022-01-13 18:32:20|104795|104680|104805|104695|104810|104695|104790|104675|5
1642098750000|2022-01-13 18:32:30|104800|104690|104810|104700|104820|104710|104795|104685|50
1642098760000|2022-01-13 18:32:40|104815|104705|104845|104735|104860|104750|104815|104705|95
1642098770000|2022-01-13 18:32:50|104850|104740|104810|104695|104850|104740|104805|104695|20
1642098780000|2022-01-13 18:33:00|104815|104700|104795|104690|104815|104705|104795|104685|25
1642098790000|2022-01-13 18:33:10|104800|104695|104815|104700|104820|104705|104800|104690|10
1642098800000|2022-01-13 18:33:20|104810|104705|104810|104700|104815|104710|104805|104695|30
1642098810000|2022-01-13 18:33:30|104805|104705|104785|104680|104815|104705|104785|104675|35
1642098820000|2022-01-13 18:33:40|104790|104685|104775|104665|104795|104685|104775|104665|45
1642098830000|2022-01-13 18:33:50|104765|104660|104785|104665|104785|104670|104765|104645|5
1642098840000|2022-01-13 18:34:00|104775|104675|104785|104675|104795|104680|104775|104675|30
1642098850000|2022-01-13 18:34:10|104780|104665|104755|104645|104780|104665|104750|104640|35
1642098860000|2022-01-13 18:34:20|104750|104640|104765|104655|104765|104655|104745|104635|10
1642098870000|2022-01-13 18:34:30|104770|104645|104780|104665|104780|104665|104760|104645|10
1642098880000|2022-01-13 18:34:40|104770|104660|104770|104655|104775|104660|104760|104645|25
1642098890000|2022-01-13 18:34:50|104755|104660|104760|104645|104760|104660|104750|104645|5
1642098900000|2022-01-13 18:35:00|104755|104635|104755|104645|104760|104645|104740|104630|20
1642098910000|2022-01-13 18:35:10|104750|104640|104745|104635|104760|104645|104745|104635|35
1642098920000|2022-01-13 18:35:20|104740|104630|104730|104620|104740|104630|104725|104615|60
1642098930000|2022-01-13 18:35:30|104725|104615|104715|104605|104725|104620|104705|104600|55
1642098940000|2022-01-13 18:35:40|104720|104610|104730|104615|104740|104625|104720|104610|15
1642098950000|2022-01-13 18:35:50|104735|104620|104750|104645|104755|104645|104735|104615|10
1642098960000|2022-01-13 18:36:00|104765|104640|104750|104630|104780|104665|104740|104630|95
1642098970000|2022-01-13 18:36:10|104760|104635|104765|104655|104765|104655|104750|104635|60
1642098980000|2022-01-13 18:36:20|104770|104665|104765|104655|104790|104685|104760|104645|50
1642098990000|2022-01-13 18:36:30|104760|104650|104760|104645|104765|104655|104750|104640|55
1642099000000|2022-01-13 18:36:40|104770|104665|104785|104675|104785|104675|104770|104665|90
1642099010000|2022-01-13 18:36:50|104790|104680|104795|104680|104805|104690|104785|104675|105
1642099020000|2022-01-13 18:37:00|104800|104685|104800|104685|104815|104700|104800|104680|25
1642099030000|2022-01-13 18:37:10|104795|104690|104805|104695|104805|104695|104795|104685|5
1642099040000|2022-01-13 18:37:20|104810|104700|104815|104705|104830|104720|104810|104695|5
1642099050000|2022-01-13 18:37:30|104810|104700|104805|104700|104815|104705|104805|104695|10
1642099060000|2022-01-13 18:37:40|104810|104705|104835|104725|104840|104730|104810|104705|15
1642099070000|2022-01-13 18:37:50|104830|104720|104825|104715|104830|104730|104815|104700|25
1642099080000|2022-01-13 18:38:00|104850|104740|104915|104805|104930|104815|104850|104740|435
1642099090000|2022-01-13 18:38:10|104920|104810|104915|104805|104930|104820|104905|104795|30
1642099100000|2022-01-13 18:38:20|104905|104800|104890|104785|104905|104800|104890|104785|35
1642099110000|2022-01-13 18:38:30|104895|104780|104875|104765|104905|104790|104870|104765|40
1642099120000|2022-01-13 18:38:40|104880|104770|104880|104770|104885|104770|104875|104765|15
1642099130000|2022-01-13 18:38:50|104885|104775|104855|104740|104885|104775|104850|104735|80
1642099140000|2022-01-13 18:39:00|104850|104745|104845|104730|104860|104745|104835|104720|35
1642099150000|2022-01-13 18:39:10|104840|104735|104850|104735|104850|104735|104830|104720|5
1642099160000|2022-01-13 18:39:20|104845|104730|104850|104730|104855|104745|104840|104730|0
1642099170000|2022-01-13 18:39:30|104855|104735|104850|104735|104860|104745|104840|104730|5
1642099180000|2022-01-13 18:39:40|104855|104740|104845|104735|104855|104740|104840|104730|5
1642099190000|2022-01-13 18:39:50|104840|104730|104845|104735|104845|104740|104840|104730|15
1642099200000|2022-01-13 18:40:00|104840|104725|104845|104735|104850|104740|104835|104720|30
1642099210000|2022-01-13 18:40:10|104850|104730|104835|104725|104850|104735|104830|104715|50
1642099220000|2022-01-13 18:40:20|104830|104720|104825|104715|104835|104720|104820|104715|5
1642099230000|2022-01-13 18:40:30|104830|104720|104830|104720|104835|104720|104825|104715|15
1642099240000|2022-01-13 18:40:40|104835|104715|104860|104740|104860|104750|104825|104715|120
1642099250000|2022-01-13 18:40:50|104850|104745|104880|104770|104880|104770|104850|104735|10
1642099260000|2022-01-13 18:41:00|104885|104775|104885|104765|104900|104785|104880|104765|75
1642099270000|2022-01-13 18:41:10|104890|104780|104900|104785|104900|104790|104890|104775|15
1642099280000|2022-01-13 18:41:20|104905|104790|104905|104790|104915|104800|104905|104785|15
1642099290000|2022-01-13 18:41:30|104900|104785|104905|104795|104905|104795|104885|104775|15
1642099300000|2022-01-13 18:41:40|104910|104800|104920|104805|104920|104805|104905|104785|15
1642099310000|2022-01-13 18:41:50|104915|104790|104890|104775|104920|104790|104885|104770|65
1642099320000|2022-01-13 18:42:00|104885|104780|104915|104800|104925|104810|104885|104780|35
1642099330000|2022-01-13 18:42:10|104920|104795|104925|104815|104925|104815|104915|104795|25
1642099340000|2022-01-13 18:42:20|104945|104835|104925|104815|104955|104845|104920|104815|55
1642099350000|2022-01-13 18:42:30|104915|104810|104930|104815|104930|104815|104915|104800|15
1642099360000|2022-01-13 18:42:40|104935|104820|104930|104815|104950|104840|104930|104815|60
1642099370000|2022-01-13 18:42:50|104920|104810|104910|104800|104925|104815|104905|104795|10
1642099380000|2022-01-13 18:43:00|104905|104795|104905|104795|104915|104805|104900|104785|25
1642099390000|2022-01-13 18:43:10|104900|104790|104910|104800|104910|104800|104895|104790|10
1642099400000|2022-01-13 18:43:20|104915|104805|104925|104810|104925|104810|104910|104795|70
1642099410000|2022-01-13 18:43:30|104930|104820|104955|104845|104960|104850|104930|104820|50
1642099420000|2022-01-13 18:43:40|104960|104850|104960|104855|104975|104865|104955|104845|90
1642099430000|2022-01-13 18:43:50|104955|104850|104955|104845|104970|104855|104950|104840|45
1642099440000|2022-01-13 18:44:00|104950|104840|104935|104825|104960|104845|104935|104820|120
1642099450000|2022-01-13 18:44:10|104930|104820|104945|104835|104950|104835|104930|104820|95
1642099460000|2022-01-13 18:44:20|104950|104840|104950|104840|104955|104850|104950|104835|45
1642099470000|2022-01-13 18:44:30|104955|104845|104930|104820|104960|104850|104930|104820|45
1642099480000|2022-01-13 18:44:40|104925|104810|104935|104825|104935|104825|104915|104800|105
1642099490000|2022-01-13 18:44:50|104930|104820|104940|104825|104950|104840|104930|104820|5
1642099500000|2022-01-13 18:45:00|104935|104830|104925|104815|104935|104830|104915|104800|10
1642099510000|2022-01-13 18:45:10|104920|104800|104920|104810|104920|104810|104910|104800|30
1642099520000|2022-01-13 18:45:20|104925|104805|104940|104825|104940|104830|104920|104800|20
1642099530000|2022-01-13 18:45:30|104945|104835|104935|104825|104945|104835|104915|104805|70
1642099540000|2022-01-13 18:45:40|104940|104830|104955|104845|104970|104860|104940|104830|10
1642099550000|2022-01-13 18:45:50|104950|104835|104955|104840|104965|104855|104940|104830|10
1642099560000|2022-01-13 18:46:00|104950|104845|104920|104810|104955|104845|104920|104805|55
1642099570000|2022-01-13 18:46:10|104925|104815|104915|104805|104925|104815|104910|104800|55
1642099580000|2022-01-13 18:46:20|104920|104810|104930|104820|104950|104840|104920|104810|215
1642099590000|2022-01-13 18:46:30|104925|104815|104935|104825|104935|104825|104925|104815|35
1642099600000|2022-01-13 18:46:40|104930|104820|104930|104815|104930|104820|104920|104810|5
1642099610000|2022-01-13 18:46:50|104925|104820|104900|104785|104925|104820|104895|104785|70
1642099620000|2022-01-13 18:47:00|104895|104775|104895|104785|104895|104785|104880|104770|20
1642099630000|2022-01-13 18:47:10|104890|104780|104890|104780|104910|104790|104890|104775|115
1642099640000|2022-01-13 18:47:20|104875|104775|104870|104760|104890|104780|104870|104760|25
1642099650000|2022-01-13 18:47:30|104880|104755|104880|104770|104880|104770|104880|104755|10
1642099660000|2022-01-13 18:47:40|104875|104760|104880|104765|104880|104770|104870|104760|40
1642099670000|2022-01-13 18:47:50|104875|104760|104850|104740|104880|104770|104850|104740|35
1642099680000|2022-01-13 18:48:00|104855|104745|104860|104750|104870|104760|104850|104740|15
1642099690000|2022-01-13 18:48:10|104865|104745|104850|104735|104870|104755|104850|104735|25
1642099700000|2022-01-13 18:48:20|104855|104740|104845|104735|104860|104750|104845|104735|30
1642099710000|2022-01-13 18:48:30|104850|104740|104865|104750|104875|104755|104850|104735|35
1642099720000|2022-01-13 18:48:40|104860|104745|104860|104745|104860|104750|104845|104735|10
1642099730000|2022-01-13 18:48:50|104870|104760|104875|104765|104880|104770|104865|104755|40
1642099740000|2022-01-13 18:49:00|104870|104770|104850|104735|104870|104770|104850|104735|110
1642099750000|2022-01-13 18:49:10|104840|104730|104850|104735|104850|104735|104835|104725|30
1642099760000|2022-01-13 18:49:20|104845|104740|104855|104750|104860|104750|104845|104735|0
1642099770000|2022-01-13 18:49:30|104850|104745|104845|104730|104850|104745|104840|104730|5
1642099780000|2022-01-13 18:49:40|104840|104735|104840|104730|104855|104745|104840|104725|30
1642099790000|2022-01-13 18:49:50|104835|104725|104835|104725|104840|104725|104830|104720|20
1642099800000|2022-01-13 18:50:00|104840|104730|104850|104735|104850|104735|104825|104710|10
1642099810000|2022-01-13 18:50:10|104845|104730|104825|104715|104850|104735|104825|104715|120
1642099820000|2022-01-13 18:50:20|104835|104720|104835|104720|104835|104725|104825|104710|100
1642099830000|2022-01-13 18:50:30|104840|104725|104840|104720|104840|104730|104835|104720|5
1642099840000|2022-01-13 18:50:40|104845|104730|104845|104735|104855|104745|104840|104725|5
1642099850000|2022-01-13 18:50:50|104835|104730|104840|104730|104850|104730|104835|104725|15
1642099860000|2022-01-13 18:51:00|104845|104735|104835|104720|104850|104735|104830|104720|20
1642099870000|2022-01-13 18:51:10|104830|104730|104835|104725|104845|104730|104830|104720|10
1642099880000|2022-01-13 18:51:20|104845|104730|104835|104720|104845|104735|104820|104710|55
1642099890000|2022-01-13 18:51:30|104830|104715|104820|104710|104830|104720|104820|104710|55
1642099900000|2022-01-13 18:51:40|104815|104700|104820|104705|104820|104710|104810|104690|30
1642099910000|2022-01-13 18:51:50|104815|104710|104815|104705|104820|104710|104815|104705|5
1642099920000|2022-01-13 18:52:00|104820|104710|104825|104710|104830|104720|104815|104710|1435
1642099930000|2022-01-13 18:52:10|104820|104705|104815|104700|104825|104710|104810|104700|15
1642099940000|2022-01-13 18:52:20|104810|104695|104790|104680|104810|104695|104780|104670|75
1642099950000|2022-01-13 18:52:30|104795|104675|104815|104700|104820|104705|104795|104675|40
1642099960000|2022-01-13 18:52:40|104820|104705|104820|104705|104825|104715|104815|104705|5
1642099970000|2022-01-13 18:52:50|104815|104710|104820|104705|104820|104710|104815|104705|10
1642099980000|2022-01-13 18:53:00|104815|104700|104830|104710|104835|104720|104810|104700|40
1642099990000|2022-01-13 18:53:10|104825|104715|104845|104735|104845|104735|104820|104710|10
1642100000000|2022-01-13 18:53:20|104840|104730|104825|104715|104840|104735|104825|104710|25
1642100010000|2022-01-13 18:53:30|104820|104710|104815|104710|104825|104715|104815|104700|35
1642100020000|2022-01-13 18:53:40|104830|104715|104835|104720|104840|104725|104825|104710|15
1642100030000|2022-01-13 18:53:50|104830|104725|104825|104715|104835|104725|104825|104710|65
1642100040000|2022-01-13 18:54:00|104830|104710|104840|104725|104845|104735|104825|104710|10
1642100050000|2022-01-13 18:54:10|104845|104730|104845|104730|104845|104740|104845|104725|0
1642100060000|2022-01-13 18:54:20|104840|104735|104855|104745|104860|104750|104840|104725|5
1642100070000|2022-01-13 18:54:30|104860|104740|104855|104745|104860|104745|104850|104740|5
1642100080000|2022-01-13 18:54:40|104850|104740|104850|104740|104855|104745|104845|104730|70
1642100090000|2022-01-13 18:54:50|104845|104735|104825|104720|104845|104735|104820|104715|5
1642100100000|2022-01-13 18:55:00|104835|104725|104825|104715|104835|104725|104820|104705|15
1642100110000|2022-01-13 18:55:10|104815|104710|104820|104710|104825|104715|104815|104705|55
1642100120000|2022-01-13 18:55:20|104825|104715|104805|104695|104825|104715|104800|104685|65
1642100130000|2022-01-13 18:55:30|104810|104700|104825|104720|104825|104720|104810|104695|40
1642100140000|2022-01-13 18:55:40|104830|104715|104835|104725|104850|104740|104830|104715|45
1642100150000|2022-01-13 18:55:50|104840|104730|104830|104715|104845|104730|104830|104715|15
1642100160000|2022-01-13 18:56:00|104825|104720|104820|104705|104825|104725|104815|104705|15
1642100170000|2022-01-13 18:56:10|104825|104710|104835|104725|104840|104730|104820|104710|15
1642100180000|2022-01-13 18:56:20|104840|104730|104835|104725|104845|104740|104830|104725|20
1642100190000|2022-01-13 18:56:30|104830|104715|104825|104715|104835|104730|104825|104715|15
1642100200000|2022-01-13 18:56:40|104830|104720|104845|104735|104845|104735|104830|104720|15
1642100210000|2022-01-13 18:56:50|104850|104740|104765|104655|104860|104745|104765|104655|945
1642100220000|2022-01-13 18:57:00|104760|104660|104735|104625|104770|104660|104730|104625|130
1642100230000|2022-01-13 18:57:10|104730|104620|104735|104625|104755|104640|104730|104620|75
1642100240000|2022-01-13 18:57:20|104740|104620|104750|104635|104750|104635|104740|104620|55
1642100250000|2022-01-13 18:57:30|104755|104640|104755|104645|104770|104655|104755|104635|60
1642100260000|2022-01-13 18:57:40|104760|104650|104790|104670|104790|104670|104760|104645|30
1642100270000|2022-01-13 18:57:50|104780|104675|104775|104660|104785|104675|104775|104660|0
1642100280000|2022-01-13 18:58:00|104785|104665|104805|104695|104815|104705|104780|104665|50
1642100290000|2022-01-13 18:58:10|104810|104700|104810|104695|104815|104705|104800|104690|75
1642100300000|2022-01-13 18:58:20|104815|104690|104810|104690|104820|104710|104810|104690|50
1642100310000|2022-01-13 18:58:30|104805|104695|104805|104690|104810|104700|104795|104680|15
1642100320000|2022-01-13 18:58:40|104810|104695|104815|104700|104815|104705|104805|104690|25
1642100330000|2022-01-13 18:58:50|104820|104705|104875|104765|104885|104765|104820|104705|125
1642100340000|2022-01-13 18:59:00|104880|104760|104880|104765|104880|104775|104865|104750|120
1642100350000|2022-01-13 18:59:10|104875|104770|104870|104760|104880|104775|104860|104745|45
1642100360000|2022-01-13 18:59:20|104865|104755|104880|104770|104885|104780|104865|104755|75
1642100370000|2022-01-13 18:59:30|104875|104765|104895|104785|104895|104785|104875|104760|30
1642100380000|2022-01-13 18:59:40|104900|104790|104905|104790|104910|104795|104895|104790|20
1642100390000|2022-01-13 18:59:50|104915|104795|104905|104790|104915|104800|104900|104790|25
1642100400000|2022-01-13 19:00:00|104895|104785|104890|104775|104910|104800|104870|104755|155
1642100410000|2022-01-13 19:00:10|104895|104780|104905|104795|104910|104795|104870|104755|85
1642100420000|2022-01-13 19:00:20|104910|104790|104910|104795|104915|104800|104895|104785|40
1642100430000|2022-01-13 19:00:30|104915|104800|104910|104795|104920|104810|104895|104785|60
1642100440000|2022-01-13 19:00:40|104915|104800|104910|104795|104915|104800|104900|104790|0
1642100450000|2022-01-13 19:00:50|104915|104800|104910|104800|104915|104805|104910|104800|10
1642100460000|2022-01-13 19:01:00|104915|104805|104925|104810|104925|104815|104915|104800|35
1642100470000|2022-01-13 19:01:10|104930|104815|104945|104835|104950|104845|104925|104815|110
1642100480000|2022-01-13 19:01:20|104950|104830|104985|104880|104985|104880|104945|104830|95
1642100490000|2022-01-13 19:01:30|104980|104875|104980|104870|104985|104880|104980|104865|15
1642100500000|2022-01-13 19:01:40|104985|104875|104970|104855|105010|104890|104965|104850|240
1642100510000|2022-01-13 19:01:50|104965|104860|104975|104865|104975|104865|104960|104850|30
1642100520000|2022-01-13 19:02:00|104985|104870|104965|104855|104985|104870|104955|104840|20
1642100530000|2022-01-13 19:02:10|104970|104860|104965|104855|104975|104860|104960|104845|20
1642100540000|2022-01-13 19:02:20|104975|104860|104985|104875|104990|104875|104970|104860|45
1642100550000|2022-01-13 19:02:30|104980|104870|105010|104900|105015|104900|104980|104870|5
1642100560000|2022-01-13 19:02:40|105015|104905|105030|104920|105030|104920|105010|104900|35
1642100570000|2022-01-13 19:02:50|105035|104925|105080|104970|105090|104975|105030|104920|320
1642100580000|2022-01-13 19:03:00|105085|104960|105055|104945|105085|104975|105050|104940|70
1642100590000|2022-01-13 19:03:10|105050|104940|105035|104920|105050|104940|105035|104920|25
1642100600000|2022-01-13 19:03:20|105030|104925|105020|104910|105040|104925|105020|104910|20
1642100610000|2022-01-13 19:03:30|105030|104915|105025|104915|105030|104915|105015|104900|10
1642100620000|2022-01-13 19:03:40|105020|104910|105020|104910|105025|104915|105015|104900|5
1642100630000|2022-01-13 19:03:50|105015|104905|105015|104900|105020|104910|105010|104895|5
1642100640000|2022-01-13 19:04:00|105010|104905|104985|104880|105010|104905|104985|104880|15
1642100650000|2022-01-13 19:04:10|104990|104885|104995|104880|105005|104895|104990|104875|50
1642100660000|2022-01-13 19:04:20|105000|104885|105005|104895|105010|104895|104995|104880|5
1642100670000|2022-01-13 19:04:30|105000|104890|104990|104875|105005|104895|104990|104875|5
1642100680000|2022-01-13 19:04:40|104985|104880|104990|104885|104990|104885|104985|104880|10
1642100690000|2022-01-13 19:04:50|105000|104880|105000|104890|105000|104890|104985|104875|10
1642100700000|2022-01-13 19:05:00|104995|104885|104990|104875|105000|104890|104990|104875|0
1642100710000|2022-01-13 19:05:10|104995|104880|104985|104870|104995|104885|104985|104870|15
1642100720000|2022-01-13 19:05:20|104975|104875|104945|104835|104975|104875|104945|104835|70
1642100730000|2022-01-13 19:05:30|104955|104840|104950|104840|104955|104845|104945|104835|30
1642100740000|2022-01-13 19:05:40|104945|104835|104945|104830|104950|104835|104940|104830|40
1642100750000|2022-01-13 19:05:50|104940|104825|104930|104820|104940|104830|104930|104820|10
1642100760000|2022-01-13 19:06:00|104925|104815|104930|104820|104940|104825|104925|104815|25
1642100770000|2022-01-13 19:06:10|104925|104815|104920|104810|104930|104820|104915|104805|35
1642100780000|2022-01-13 19:06:20|104925|104815|104930|104815|104930|104825|104920|104810|80
1642100790000|2022-01-13 19:06:30|104935|104820|104950|104840|104965|104850|104935|104820|130
1642100800000|2022-01-13 19:06:40|104955|104845|104970|104855|104970|104865|104950|104845|50
1642100810000|2022-01-13 19:06:50|104965|104860|104980|104870|104980|104870|104965|104855|10
1642100820000|2022-01-13 19:07:00|104990|104875|104990|104880|104995|104885|104980|104870|20
1642100830000|2022-01-13 19:07:10|104985|104885|104975|104865|104985|104885|104975|104865|70
1642100840000|2022-01-13 19:07:20|104970|104860|104965|104850|104975|104860|104965|104850|20
1642100850000|2022-01-13 19:07:30|104960|104845|104940|104830|104960|104845|104940|104825|15
1642100860000|2022-01-13 19:07:40|104945|104825|104950|104835|104955|104840|104940|104825|10
1642100870000|2022-01-13 19:07:50|104940|104840|104940|104830|104945|104840|104940|104825|15
1642100880000|2022-01-13 19:08:00|104950|104840|104940|104830|104955|104840|104935|104830|20
1642100890000|2022-01-13 19:08:10|104935|104825|104945|104835|104950|104835|104925|104815|25
1642100900000|2022-01-13 19:08:20|104950|104840|104945|104835|104970|104855|104945|104835|15
1642100910000|2022-01-13 19:08:30|104950|104840|104950|104840|104955|104840|104950|104840|5
1642100920000|2022-01-13 19:08:40|104955|104845|104945|104830|104960|104850|104945|104830|20
1642100930000|2022-01-13 19:08:50|104935|104825|104910|104800|104935|104830|104910|104800|15
1642100940000|2022-01-13 19:09:00|104915|104790|104920|104810|104920|104810|104900|104790|50
1642100950000|2022-01-13 19:09:10|104915|104805|104925|104810|104935|104820|104915|104805|40
1642100960000|2022-01-13 19:09:20|104920|104800|104920|104810|104925|104810|104915|104800|0
1642100970000|2022-01-13 19:09:30|104925|104815|104930|104815|104930|104820|104920|104810|15
1642100980000|2022-01-13 19:09:40|104925|104820|104940|104830|104955|104845|104925|104820|10
1642100990000|2022-01-13 19:09:50|104945|104825|104930|104825|104945|104825|104930|104825|10
1642101000000|2022-01-13 19:10:00|104940|104820|104900|104785|104940|104825|104895|104785|185
1642101010000|2022-01-13 19:10:10|104910|104790|104935|104825|104935|104825|104910|104790|10
1642101020000|2022-01-13 19:10:20|104945|104830|104915|104800|104945|104830|104915|104795|55
1642101030000|2022-01-13 19:10:30|104910|104805|104905|104790|104915|104805|104895|104790|5
1642101040000|2022-01-13 19:10:40|104900|104795|104905|104790|104910|104795|104900|104790|0
1642101050000|2022-01-13 19:10:50|104900|104795|104915|104805|104920|104805|104900|104790|15
1642101060000|2022-01-13 19:11:00|104910|104800|104915|104805|104920|104810|104910|104795|60
1642101070000|2022-01-13 19:11:10|104920|104810|104925|104815|104930|104820|104915|104805|85
1642101080000|2022-01-13 19:11:20|104930|104820|104935|104825|104945|104830|104930|104815|25
1642101090000|2022-01-13 19:11:30|104930|104830|104930|104820|104930|104830|104925|104810|0
1642101100000|2022-01-13 19:11:40|104940|104815|104960|104845|104960|104850|104935|104815|10
1642101110000|2022-01-13 19:11:50|104955|104850|104950|104840|104960|104855|104945|104835|20
1642101120000|2022-01-13 19:12:00|104955|104830|104940|104830|104955|104845|104935|104825|15
1642101130000|2022-01-13 19:12:10|104950|104825|104945|104835|104950|104840|104945|104825|5
1642101140000|2022-01-13 19:12:20|104950|104830|104930|104820|104950|104830|104930|104815|5
1642101150000|2022-01-13 19:12:30|104925|104815|104940|104820|104945|104830|104925|104815|10
1642101160000|2022-01-13 19:12:40|104930|104825|104930|104820|104935|104825|104925|104815|20
1642101170000|2022-01-13 19:12:50|104925|104815|104925|104815|104925|104820|104910|104800|20
1642101180000|2022-01-13 19:13:00|104920|104810|104910|104795|104920|104810|104905|104795|5
1642101190000|2022-01-13 19:13:10|104900|104790|104900|104785|104910|104795|104895|104785|50
1642101200000|2022-01-13 19:13:20|104895|104780|104905|104795|104910|104800|104885|104780|55
1642101210000|2022-01-13 19:13:30|104900|104790|104920|104810|104930|104815|104900|104785|75
1642101220000|2022-01-13 19:13:40|104915|104805|104920|104810|104930|104815|104915|104800|75
1642101230000|2022-01-13 19:13:50|104925|104815|104925|104820|104930|104820|104920|104810|5
1642101240000|2022-01-13 19:14:00|104920|104815|104945|104835|104945|104835|104920|104805|25
1642101250000|2022-01-13 19:14:10|104940|104830|104910|104800|104940|104830|104910|104795|15
1642101260000|2022-01-13 19:14:20|104915|104805|104920|104805|104920|104810|104910|104800|5
1642101270000|2022-01-13 19:14:30|104925|104810|104930|104820|104940|104825|104925|104810|5
1642101280000|2022-01-13 19:14:40|104925|104815|104920|104810|104930|104815|104920|104810|0
1642101290000|2022-01-13 19:14:50|104930|104815|104940|104825|104950|104835|104930|104815|15
1642101300000|2022-01-13 19:15:00|104945|104830|104935|104825|104945|104835|104935|104825|25
1642101310000|2022-01-13 19:15:10|104930|104830|104905|104790|104940|104830|104900|104790|65
1642101320000|2022-01-13 19:15:20|104910|104795|104900|104785|104910|104800|104900|104780|5
1642101330000|2022-01-13 19:15:30|104890|104780|104900|104785|104910|104800|104890|104775|25
1642101340000|2022-01-13 19:15:40|104890|104780|104880|104765|104890|104785|104880|104765|20
1642101350000|2022-01-13 19:15:50|104870|104760|104850|104740|104870|104760|104835|104720|210
1642101360000|2022-01-13 19:16:00|104840|104735|104840|104730|104870|104750|104840|104725|30
1642101370000|2022-01-13 19:16:10|104835|104725|104830|104720|104845|104735|104830|104720|10
1642101380000|2022-01-13 19:16:20|104835|104725|104815|104700|104845|104725|104810|104700|35
1642101390000|2022-01-13 19:16:30|104810|104705|104825|104715|104825|104715|104805|104690|70
1642101400000|2022-01-13 19:16:40|104820|104710|104830|104715|104830|104720|104820|104710|25
1642101410000|2022-01-13 19:16:50|104835|104725|104815|104705|104840|104725|104815|104705|15
1642101420000|2022-01-13 19:17:00|104820|104710|104835|104725|104840|104725|104820|104710|20
1642101430000|2022-01-13 19:17:10|104840|104720|104855|104740|104855|104745|104835|104720|75
1642101440000|2022-01-13 19:17:20|104845|104735|104835|104725|104855|104745|104835|104725|5
1642101450000|2022-01-13 19:17:30|104830|104720|104805|104695|104835|104720|104800|104690|40
1642101460000|2022-01-13 19:17:40|104815|104705|104815|104705|104825|104710|104810|104695|5
1642101470000|2022-01-13 19:17:50|104820|104710|104805|104695|104825|104710|104805|104695|5
1642101480000|2022-01-13 19:18:00|104800|104700|104820|104705|104825|104705|104795|104690|0
1642101490000|2022-01-13 19:18:10|104825|104710|104815|104695|104825|104715|104810|104695|15
1642101500000|2022-01-13 19:18:20|104810|104690|104795|104685|104815|104690|104795|104685|5
1642101510000|2022-01-13 19:18:30|104805|104690|104810|104700|104810|104700|104795|104685|10
1642101520000|2022-01-13 19:18:40|104815|104705|104815|104700|104825|104710|104810|104700|10
1642101530000|2022-01-13 19:18:50|104820|104705|104835|104725|104835|104725|104820|104700|5
1642101540000|2022-01-13 19:19:00|104845|104730|104840|104725|104845|104730|104835|104720|5
1642101550000|2022-01-13 19:19:10|104835|104720|104830|104715|104840|104725|104830|104715|5
1642101560000|2022-01-13 19:19:20|104825|104720|104845|104735|104850|104735|104825|104720|15
1642101570000|2022-01-13 19:19:30|104850|104730|104845|104735|104850|104740|104845|104730|15
1642101580000|2022-01-13 19:19:40|104835|104730|104855|104745|104855|104745|104835|104725|0
1642101590000|2022-01-13 19:19:50|104860|104750|104865|104750|104865|104755|104860|104745|5
1642101600000|2022-01-13 19:20:00|104860|104755|104855|104740|104860|104755|104845|104730|5
1642101610000|2022-01-13 19:20:10|104850|104745|104835|104730|104855|104745|104830|104720|45
1642101620000|2022-01-13 19:20:20|104830|104720|104835|104725|104835|104725|104830|104715|25
1642101630000|2022-01-13 19:20:30|104830|104715|104845|104730|104845|104730|104825|104715|5
1642101640000|2022-01-13 19:20:40|104855|104735|104850|104740|104855|104745|104845|104730|0
1642101650000|2022-01-13 19:20:50|104855|104745|104855|104740|104860|104750|104855|104740|5
1642101660000|2022-01-13 19:21:00|104850|104735|104835|104725|104855|104740|104835|104725|15
1642101670000|2022-01-13 19:21:10|104830|104720|104825|104710|104830|104730|104820|104710|20
1642101680000|2022-01-13 19:21:20|104815|104705|104825|104715|104825|104715|104810|104700|40
1642101690000|2022-01-13 19:21:30|104835|104710|104830|104715|104835|104725|104825|104710|10
1642101700000|2022-01-13 19:21:40|104835|104720|104855|104740|104855|104740|104825|104715|20
1642101710000|2022-01-13 19:21:50|104860|104750|104845|104735|104870|104750|104845|104735|5
1642101720000|2022-01-13 19:22:00|104840|104740|104850|104735|104855|104740|104840|104735|5
1642101730000|2022-01-13 19:22:10|104845|104730|104845|104735|104845|104735|104835|104720|10
1642101740000|2022-01-13 19:22:20|104850|104730|104850|104735|104850|104740|104840|104725|5
1642101750000|2022-01-13 19:22:30|104845|104740|104845|104735|104850|104745|104845|104735|10
1642101760000|2022-01-13 19:22:40|104850|104740|104860|104750|104870|104760|104845|104740|25
1642101770000|2022-01-13 19:22:50|104855|104745|104855|104740|104860|104745|104845|104740|5
1642101780000|2022-01-13 19:23:00|104850|104745|104865|104750|104875|104760|104850|104745|0
1642101790000|2022-01-13 19:23:10|104870|104760|104900|104795|104910|104795|104870|104760|75
1642101800000|2022-01-13 19:23:20|104895|104790|104895|104785|104900|104790|104885|104775|20
1642101810000|2022-01-13 19:23:30|104900|104790|104905|104790|104910|104790|104890|104785|30
1642101820000|2022-01-13 19:23:40|104910|104780|104900|104785|104910|104785|104890|104780|5
1642101830000|2022-01-13 19:23:50|104890|104790|104905|104790|104905|104795|104890|104780|20
1642101840000|2022-01-13 19:24:00|104900|104795|104890|104780|104905|104795|104885|104775|15
1642101850000|2022-01-13 19:24:10|104885|104775|104880|104770|104890|104775|104870|104760|15
1642101860000|2022-01-13 19:24:20|104885|104775|104895|104780|104900|104785|104885|104775|15
1642101870000|2022-01-13 19:24:30|104900|104785|104890|104780|104900|104790|104890|104775|10
1642101880000|2022-01-13 19:24:40|104895|104785|104875|104765|104895|104785|104870|104760|15
1642101890000|2022-01-13 19:24:50|104880|104760|104875|104770|104890|104775|104875|104760|15
1642101900000|2022-01-13 19:25:00|104880|104765|104875|104760|104885|104775|104870|104760|5
1642101910000|2022-01-13 19:25:10|104885|104765|104885|104770|104890|104775|104875|104765|5
1642101920000|2022-01-13 19:25:20|104880|104775|104875|104770|104885|104775|104875|104770|5
1642101930000|2022-01-13 19:25:30|104870|104765|104890|104775|104890|104775|104870|104760|30
1642101940000|2022-01-13 19:25:40|104885|104780|104875|104760|104890|104780|104875|104760|0
1642101950000|2022-01-13 19:25:50|104870|104765|104880|104765|104880|104765|104865|104755|15
1642101960000|2022-01-13 19:26:00|104875|104770|104865|104750|104880|104775|104865|104750|10
1642101970000|2022-01-13 19:26:10|104870|104755|104905|104795|104905|104795|104870|104755|10
1642101980000|2022-01-13 19:26:20|104900|104790|104900|104790|104910|104795|104900|104785|5
1642101990000|2022-01-13 19:26:30|104895|104785|104895|104785|104900|104795|104895|104785|0
1642102000000|2022-01-13 19:26:40|104890|104780|104890|104775|104890|104780|104885|104770|0
1642102010000|2022-01-13 19:26:50|104885|104780|104890|104775|104895|104785|104885|104775|5
1642102020000|2022-01-13 19:27:00|104895|104785|104900|104785|104905|104785|104895|104780|0
1642102030000|2022-01-13 19:27:10|104895|104790|104890|104775|104900|104795|104890|104775|5
1642102040000|2022-01-13 19:27:20|104885|104780|104880|104765|104885|104780|104865|104755|15
1642102050000|2022-01-13 19:27:30|104875|104770|104900|104785|104905|104790|104875|104765|10
1642102070000|2022-01-13 19:27:50|104905|104790|104880|104770|104910|104795|104875|104765|10
1642102080000|2022-01-13 19:28:00|104875|104765|104895|104780|104895|104780|104875|104765|10
1642102090000|2022-01-13 19:28:10|104885|104775|104885|104775|104890|104780|104875|104765|10
1642102100000|2022-01-13 19:28:20|104890|104780|104885|104780|104895|104785|104885|104780|0
1642102110000|2022-01-13 19:28:30|104890|104785|104895|104785|104905|104790|104890|104780|20
1642102120000|2022-01-13 19:28:40|104900|104790|104875|104760|104905|104790|104865|104755|25
1642102130000|2022-01-13 19:28:50|104870|104765|104830|104715|104870|104765|104825|104710|75
1642102140000|2022-01-13 19:29:00|104825|104720|104865|104750|104865|104750|104825|104720|10
1642102150000|2022-01-13 19:29:10|104860|104745|104850|104735|104865|104755|104845|104735|20
1642102160000|2022-01-13 19:29:20|104845|104740|104845|104735|104855|104745|104845|104735|5
1642102170000|2022-01-13 19:29:30|104850|104730|104820|104710|104850|104730|104820|104705|30
1642102180000|2022-01-13 19:29:40|104825|104705|104805|104695|104825|104715|104795|104680|70
1642102190000|2022-01-13 19:29:50|104810|104700|104810|104700|104820|104710|104785|104670|265
1642102200000|2022-01-13 19:30:00|104815|104705|104805|104695|104830|104715|104800|104690|60
1642102210000|2022-01-13 19:30:10|104800|104685|104830|104715|104830|104715|104785|104675|20
1642102220000|2022-01-13 19:30:20|104825|104720|104825|104715|104835|104720|104815|104705|115
1642102230000|2022-01-13 19:30:30|104830|104705|104795|104685|104830|104705|104795|104685|70
1642102240000|2022-01-13 19:30:40|104790|104675|104795|104685|104800|104690|104780|104670|80
1642102250000|2022-01-13 19:30:50|104790|104680|104820|104700|104820|104700|104790|104680|30
1642102260000|2022-01-13 19:31:00|104835|104720|104820|104705|104840|104725|104820|104705|35
1642102270000|2022-01-13 19:31:10|104815|104700|104835|104725|104845|104740|104815|104700|15
1642102280000|2022-01-13 19:31:20|104840|104720|104835|104720|104850|104740|104830|104720|15
1642102290000|2022-01-13 19:31:30|104840|104730|104825|104715|104845|104730|104820|104710|10
1642102300000|2022-01-13 19:31:40|104830|104710|104840|104725|104850|104735|104820|104710|5
1642102310000|2022-01-13 19:31:50|104850|104730|104830|104725|104850|104740|104830|104720|5
1642102320000|2022-01-13 19:32:00|104835|104730|104815|104710|104840|104730|104815|104705|10
1642102330000|2022-01-13 19:32:10|104825|104705|104805|104695|104825|104710|104805|104690|10
1642102340000|2022-01-13 19:32:20|104810|104700|104820|104710|104820|104710|104800|104690|20
1642102350000|2022-01-13 19:32:30|104825|104705|104800|104685|104830|104715|104800|104685|15
1642102360000|2022-01-13 19:32:40|104805|104690|104810|104700|104810|104700|104800|104690|5
1642102370000|2022-01-13 19:32:50|104805|104695|104820|104705|104825|104710|104805|104695|10
1642102380000|2022-01-13 19:33:00|104815|104710|104815|104710|104820|104710|104810|104700|0
1642102390000|2022-01-13 19:33:10|104820|104715|104830|104715|104830|104720|104820|104705|10
1642102400000|2022-01-13 19:33:20|104825|104710|104825|104710|104830|104710|104810|104695|0
1642102410000|2022-01-13 19:33:30|104830|104715|104835|104725|104840|104725|104825|104710|5
1642102420000|2022-01-13 19:33:40|104840|104740|104860|104750|104870|104755|104835|104735|40
1642102430000|2022-01-13 19:33:50|104865|104755|104860|104745|104870|104760|104855|104745|5
1642102440000|2022-01-13 19:34:00|104855|104750|104850|104735|104860|104750|104850|104735|5
1642102450000|2022-01-13 19:34:10|104840|104730|104845|104735|104855|104740|104840|104720|15
1642102460000|2022-01-13 19:34:20|104850|104730|104810|104695|104870|104755|104805|104690|605
1642102470000|2022-01-13 19:34:30|104800|104700|104825|104715|104830|104720|104780|104670|40
1642102480000|2022-01-13 19:34:40|104830|104720|104840|104725|104840|104730|104830|104720|20
1642102490000|2022-01-13 19:34:50|104845|104730|104850|104735|104850|104735|104835|104720|25
1642102500000|2022-01-13 19:35:00|104845|104725|104850|104740|104850|104740|104820|104715|25
1642102510000|2022-01-13 19:35:10|104845|104745|104850|104740|104860|104750|104845|104730|65
1642102520000|2022-01-13 19:35:20|104855|104745|104835|104715|104860|104745|104825|104715|30
1642102530000|2022-01-13 19:35:30|104830|104720|104815|104700|104840|104730|104810|104700|40
1642102540000|2022-01-13 19:35:40|104810|104705|104830|104720|104830|104720|104810|104705|5
1642102550000|2022-01-13 19:35:50|104835|104725|104850|104735|104850|104740|104835|104725|10
1642102560000|2022-01-13 19:36:00|104840|104730|104835|104725|104840|104735|104835|104720|0
1642102570000|2022-01-13 19:36:10|104840|104720|104830|104715|104840|104725|104825|104715|5
1642102580000|2022-01-13 19:36:20|104825|104710|104830|104715|104830|104720|104820|104705|25
1642102590000|2022-01-13 19:36:30|104835|104720|104840|104725|104840|104730|104830|104720|5
1642102600000|2022-01-13 19:36:40|104835|104730|104850|104735|104850|104735|104835|104725|15
1642102610000|2022-01-13 19:36:50|104845|104740|104835|104725|104845|104740|104835|104725|5
1642102620000|2022-01-13 19:37:00|104830|104720|104840|104725|104840|104725|104830|104715|15
1642102630000|2022-01-13 19:37:10|104835|104720|104830|104720|104840|104720|104825|104715|0
1642102640000|2022-01-13 19:37:20|104840|104725|104830|104715|104840|104725|104825|104715|5
1642102650000|2022-01-13 19:37:30|104825|104720|104820|104705|104830|104720|104820|104705|15
1642102660000|2022-01-13 19:37:40|104825|104710|104840|104725|104840|104730|104825|104710|10
1642102670000|2022-01-13 19:37:50|104835|104730|104850|104740|104850|104745|104835|104725|20
1642102680000|2022-01-13 19:38:00|104845|104735|104855|104745|104860|104745|104840|104730|10
1642102690000|2022-01-13 19:38:10|104860|104735|104850|104735|104860|104740|104835|104725|15
1642102700000|2022-01-13 19:38:20|104860|104740|104860|104750|104860|104755|104855|104735|20
1642102710000|2022-01-13 19:38:30|104855|104745|104850|104735|104855|104745|104840|104735|25
1642102720000|2022-01-13 19:38:40|104845|104740|104875|104760|104875|104760|104845|104735|10
1642102730000|2022-01-13 19:38:50|104870|104755|104845|104735|104870|104755|104845|104730|45
1642102740000|2022-01-13 19:39:00|104850|104730|104850|104735|104850|104735|104835|104730|15
1642102750000|2022-01-13 19:39:10|104845|104740|104845|104735|104850|104745|104845|104735|5
1642102760000|2022-01-13 19:39:20|104840|104730|104845|104730|104845|104735|104835|104730|10
1642102770000|2022-01-13 19:39:30|104850|104735|104850|104735|104850|104735|104840|104735|0
1642102780000|2022-01-13 19:39:40|104845|104730|104805|104695|104845|104735|104805|104695|40
1642102790000|2022-01-13 19:39:50|104800|104685|104740|104630|104805|104695|104735|104625|995
1642102800000|2022-01-13 19:40:00|104745|104625|104785|104670|104790|104680|104730|104620|40
1642102810000|2022-01-13 19:40:10|104790|104675|104785|104680|104805|104690|104785|104670|10
1642102820000|2022-01-13 19:40:20|104780|104670|104775|104665|104785|104675|104765|104660|75
1642102830000|2022-01-13 19:40:30|104770|104660|104780|104670|104780|104670|104770|104660|30
1642102840000|2022-01-13 19:40:40|104785|104680|104790|104680|104795|104680|104780|104670|40
1642102850000|2022-01-13 19:40:50|104795|104690|104785|104675|104800|104690|104785|104670|45
1642102860000|2022-01-13 19:41:00|104780|104670|104770|104660|104785|104670|104765|104660|5
1642102870000|2022-01-13 19:41:10|104765|104650|104760|104645|104775|104660|104755|104645|120
1642102880000|2022-01-13 19:41:20|104755|104650|104765|104650|104770|104660|104755|104640|20
1642102890000|2022-01-13 19:41:30|104760|104655|104740|104630|104765|104660|104735|104620|50
1642102900000|2022-01-13 19:41:40|104735|104635|104755|104640|104755|104645|104735|104630|5
1642102910000|2022-01-13 19:41:50|104750|104645|104760|104650|104760|104650|104745|104635|15
1642102920000|2022-01-13 19:42:00|104765|104645|104770|104660|104785|104675|104765|104645|30
1642102930000|2022-01-13 19:42:10|104760|104650|104770|104660|104770|104660|104755|104645|140
1642102940000|2022-01-13 19:42:20|104765|104655|104765|104655|104770|104660|104760|104655|30
1642102950000|2022-01-13 19:42:30|104755|104660|104770|104660|104770|104660|104745|104640|35
1642102960000|2022-01-13 19:42:40|104775|104665|104765|104655|104780|104670|104760|104650|10
1642102970000|2022-01-13 19:42:50|104760|104650|104770|104660|104780|104670|104760|104650|55
1642102980000|2022-01-13 19:43:00|104775|104665|104780|104670|104790|104680|104770|104660|55
1642102990000|2022-01-13 19:43:10|104770|104660|104760|104650|104775|104665|104750|104640|30
1642103000000|2022-01-13 19:43:20|104765|104660|104770|104660|104770|104665|104760|104645|100
1642103010000|2022-01-13 19:43:30|104765|104655|104790|104680|104790|104680|104765|104655|40
1642103020000|2022-01-13 19:43:40|104785|104675|104790|104685|104800|104695|104780|104670|20
1642103030000|2022-01-13 19:43:50|104795|104680|104800|104690|104805|104700|104790|104680|15
1642103040000|2022-01-13 19:44:00|104795|104695|104775|104670|104795|104695|104775|104670|5
1642103050000|2022-01-13 19:44:10|104780|104665|104775|104665|104780|104670|104765|104660|30
1642103060000|2022-01-13 19:44:20|104780|104670|104785|104670|104790|104680|104770|104660|35
1642103070000|2022-01-13 19:44:30|104790|104675|104785|104675|104800|104695|104780|104670|30
1642103080000|2022-01-13 19:44:40|104780|104680|104785|104680|104790|104685|104780|104675|130
1642103090000|2022-01-13 19:44:50|104790|104675|104780|104670|104790|104680|104780|104670|15
1642103100000|2022-01-13 19:45:00|104785|104675|104760|104650|104785|104675|104760|104650|55
1642103110000|2022-01-13 19:45:10|104755|104645|104730|104620|104760|104650|104725|104620|185
1642103120000|2022-01-13 19:45:20|104725|104625|104750|104640|104750|104645|104725|104625|25
1642103130000|2022-01-13 19:45:30|104755|104650|104765|104655|104765|104655|104745|104640|45
1642103140000|2022-01-13 19:45:40|104760|104660|104775|104670|104775|104670|104760|104650|110
1642103150000|2022-01-13 19:45:50|104780|104665|104795|104690|104815|104700|104780|104665|335
1642103160000|2022-01-13 19:46:00|104800|104680|104785|104680|104800|104680|104785|104670|30
1642103170000|2022-01-13 19:46:10|104790|104670|104760|104650|104790|104680|104755|104645|75
1642103180000|2022-01-13 19:46:20|104755|104645|104770|104660|104770|104665|104755|104645|15
1642103190000|2022-01-13 19:46:30|104765|104655|104770|104660|104780|104675|104765|104655|25
1642103200000|2022-01-13 19:46:40|104780|104665|104780|104675|104785|104675|104780|104660|35
1642103210000|2022-01-13 19:46:50|104775|104665|104775|104665|104780|104675|104770|104660|0
1642103220000|2022-01-13 19:47:00|104780|104660|104760|104650|104780|104675|104760|104650|30
1642103230000|2022-01-13 19:47:10|104730|104655|104710|104600|104730|104655|104705|104595|355
1642103240000|2022-01-13 19:47:20|104705|104605|104695|104590|104720|104615|104695|104585|330
1642103250000|2022-01-13 19:47:30|104700|104585|104690|104580|104700|104590|104680|104570|35
1642103260000|2022-01-13 19:47:40|104685|104575|104685|104580|104690|104580|104675|104570|80
1642103270000|2022-01-13 19:47:50|104690|104575|104700|104585|104700|104590|104685|104575|35
1642103280000|2022-01-13 19:48:00|104695|104590|104680|104575|104695|104590|104680|104570|70
1642103290000|2022-01-13 19:48:10|104685|104580|104695|104590|104710|104600|104685|104570|80
1642103300000|2022-01-13 19:48:20|104700|104585|104700|104590|104705|104600|104695|104585|125
1642103310000|2022-01-13 19:48:30|104705|104595|104730|104615|104730|104615|104700|104590|45
1642103320000|2022-01-13 19:48:40|104720|104620|104710|104600|104720|104620|104705|104595|15
1642103330000|2022-01-13 19:48:50|104700|104595|104700|104595|104710|104600|104700|104590|10
1642103340000|2022-01-13 19:49:00|104705|104590|104710|104600|104710|104605|104695|104585|35
1642103350000|2022-01-13 19:49:10|104700|104590|104710|104600|104715|104605|104700|104590|20
1642103360000|2022-01-13 19:49:20|104705|104605|104710|104600|104710|104605|104705|104595|5
1642103370000|2022-01-13 19:49:30|104705|104605|104715|104605|104720|104610|104705|104600|15
1642103380000|2022-01-13 19:49:40|104710|104600|104690|104585|104710|104600|104690|104585|30
1642103390000|2022-01-13 19:49:50|104680|104575|104690|104580|104690|104585|104680|104570|50
1642103400000|2022-01-13 19:50:00|104685|104575|104675|104565|104690|104580|104670|104560|30
1642103410000|2022-01-13 19:50:10|104670|104560|104680|104570|104690|104580|104665|104560|70
1642103420000|2022-01-13 19:50:20|104685|104575|104690|104580|104690|104580|104675|104565|125
1642103430000|2022-01-13 19:50:30|104680|104575|104690|104580|104700|104590|104680|104575|40
1642103440000|2022-01-13 19:50:40|104685|104585|104665|104560|104700|104590|104665|104555|75
1642103450000|2022-01-13 19:50:50|104670|104555|104665|104555|104670|104560|104655|104550|45
1642103460000|2022-01-13 19:51:00|104670|104560|104690|104580|104690|104580|104670|104560|20
1642103470000|2022-01-13 19:51:10|104685|104575|104685|104580|104700|104590|104685|104570|60
1642103480000|2022-01-13 19:51:20|104690|104575|104680|104570|104690|104575|104675|104570|15
1642103490000|2022-01-13 19:51:30|104685|104575|104680|104570|104690|104585|104670|104560|55
1642103500000|2022-01-13 19:51:40|104685|104575|104695|104585|104695|104585|104680|104575|15
1642103510000|2022-01-13 19:51:50|104690|104590|104695|104590|104710|104600|104690|104585|0
1642103520000|2022-01-13 19:52:00|104700|104585|104695|104585|104700|104595|104690|104580|10
1642103530000|2022-01-13 19:52:10|104700|104590|104695|104585|104705|104595|104690|104585|15
1642103540000|2022-01-13 19:52:20|104700|104590|104710|104600|104710|104605|104695|104585|0
1642103550000|2022-01-13 19:52:30|104715|104605|104710|104600|104720|104615|104705|104595|30
1642103560000|2022-01-13 19:52:40|104715|104605|104700|104595|104720|104615|104700|104590|15
1642103570000|2022-01-13 19:52:50|104705|104590|104695|104590|104710|104600|104695|104590|0
1642103580000|2022-01-13 19:53:00|104700|104585|104700|104590|104710|104595|104685|104575|20
1642103590000|2022-01-13 19:53:10|104710|104580|104720|104610|104720|104610|104695|104580|45
1642103600000|2022-01-13 19:53:20|104715|104605|104720|104610|104720|104610|104710|104600|25
1642103610000|2022-01-13 19:53:30|104715|104615|104730|104620|104735|104625|104715|104610|45
1642103620000|2022-01-13 19:53:40|104720|104625|104715|104610|104720|104625|104710|104605|20
1642103630000|2022-01-13 19:53:50|104720|104605|104720|104610|104730|104620|104720|104605|45
1642103640000|2022-01-13 19:54:00|104710|104615|104715|104610|104720|104615|104705|104600|80
1642103650000|2022-01-13 19:54:10|104720|104605|104710|104600|104720|104605|104705|104595|15
1642103660000|2022-01-13 19:54:20|104705|104605|104720|104605|104720|104605|104705|104600|15
1642103670000|2022-01-13 19:54:30|104715|104610|104730|104620|104730|104620|104710|104610|10
1642103680000|2022-01-13 19:54:40|104725|104615|104740|104635|104740|104635|104725|104615|45
1642103690000|2022-01-13 19:54:50|104745|104640|104730|104620|104745|104640|104725|104620|25
1642103700000|2022-01-13 19:55:00|104720|104615|104730|104620|104740|104625|104720|104610|65
1642103710000|2022-01-13 19:55:10|104735|104625|104745|104635|104750|104645|104730|104625|30
1642103720000|2022-01-13 19:55:20|104740|104630|104730|104625|104745|104635|104730|104620|20
1642103730000|2022-01-13 19:55:30|104735|104620|104785|104670|104790|104680|104730|104620|70
1642103740000|2022-01-13 19:55:40|104790|104680|104780|104670|104790|104680|104780|104670|25
1642103750000|2022-01-13 19:55:50|104775|104675|104800|104690|104805|104695|104775|104675|15
1642103760000|2022-01-13 19:56:00|104795|104685|104800|104695|104810|104695|104790|104680|35
1642103770000|2022-01-13 19:56:10|104805|104700|104810|104700|104825|104715|104805|104700|25
1642103780000|2022-01-13 19:56:20|104805|104705|104790|104680|104810|104705|104790|104680|20
1642103790000|2022-01-13 19:56:30|104785|104685|104785|104680|104800|104690|104785|104680|25
1642103800000|2022-01-13 19:56:40|104790|104685|104810|104700|104810|104700|104790|104680|50
1642103810000|2022-01-13 19:56:50|104820|104705|104820|104710|104820|104715|104815|104705|25
1642103820000|2022-01-13 19:57:00|104810|104715|104810|104700|104815|104715|104800|104690|25
1642103830000|2022-01-13 19:57:10|104815|104705|104820|104710|104830|104720|104815|104705|20
1642103840000|2022-01-13 19:57:20|104815|104715|104815|104705|104830|104720|104815|104705|45
1642103850000|2022-01-13 19:57:30|104820|104710|104830|104720|104830|104720|104815|104705|10
1642103860000|2022-01-13 19:57:40|104825|104715|104830|104720|104835|104725|104820|104715|0
1642103870000|2022-01-13 19:57:50|104825|104715|104810|104705|104825|104715|104805|104700|30
1642103880000|2022-01-13 19:58:00|104815|104700|104795|104685|104820|104710|104785|104680|95
1642103890000|2022-01-13 19:58:10|104790|104680|104820|104710|104820|104710|104790|104680|35
1642103900000|2022-01-13 19:58:20|104815|104700|104820|104710|104830|104720|104810|104700|0
1642103910000|2022-01-13 19:58:30|104825|104715|104815|104705|104840|104730|104815|104705|25
1642103920000|2022-01-13 19:58:40|104810|104700|104820|104710|104820|104710|104800|104690|35
1642103930000|2022-01-13 19:58:50|104815|104715|104825|104715|104830|104720|104815|104710|30
1642103940000|2022-01-13 19:59:00|104830|104710|104835|104725|104840|104730|104830|104710|30
1642103950000|2022-01-13 19:59:10|104840|104720|104840|104730|104845|104735|104830|104720|40
1642103960000|2022-01-13 19:59:20|104845|104735|104845|104740|104850|104740|104840|104730|50
1642103970000|2022-01-13 19:59:30|104840|104730|104845|104735|104850|104740|104835|104730|15
1642103980000|2022-01-13 19:59:40|104850|104740|104860|104750|104860|104750|104840|104730|0
1642103990000|2022-01-13 19:59:50|104850|104740|104860|104755|104865|104755|104850|104740|10
1642104000000|2022-01-13 20:00:00|104865|104750|104815|104705|104865|104750|104815|104705|85
1642104010000|2022-01-13 20:00:10|104820|104710|104835|104725|104835|104725|104815|104705|45
1642104020000|2022-01-13 20:00:20|104840|104730|104815|104705|104840|104730|104815|104705|0
1642104030000|2022-01-13 20:00:30|104820|104710|104810|104705|104820|104715|104810|104700|15
1642104040000|2022-01-13 20:00:40|104815|104700|104815|104705|104820|104710|104805|104700|5
1642104050000|2022-01-13 20:00:50|104820|104710|104820|104710|104830|104725|104815|104705|120
1642104060000|2022-01-13 20:01:00|104815|104705|104820|104710|104825|104710|104815|104700|5
1642104070000|2022-01-13 20:01:10|104825|104715|104820|104710|104830|104720|104820|104710|5
1642104080000|2022-01-13 20:01:20|104825|104715|104810|104705|104825|104715|104810|104705|0
1642104090000|2022-01-13 20:01:30|104815|104700|104810|104705|104820|104710|104805|104700|40
1642104100000|2022-01-13 20:01:40|104815|104710|104780|104670|104820|104710|104775|104670|120
1642104110000|2022-01-13 20:01:50|104775|104660|104760|104655|104780|104670|104760|104650|40
1642104120000|2022-01-13 20:02:00|104765|104650|104725|104615|104770|104660|104720|104615|95
1642104130000|2022-01-13 20:02:10|104730|104620|104730|104625|104745|104635|104730|104615|35
1642104140000|2022-01-13 20:02:20|104735|104620|104715|104610|104735|104625|104715|104605|25
1642104150000|2022-01-13 20:02:30|104720|104590|104630|104520|104720|104590|104630|104520|305
1642104160000|2022-01-13 20:02:40|104625|104515|104625|104515|104630|104520|104620|104510|55
1642104170000|2022-01-13 20:02:50|104630|104510|104635|104530|104640|104530|104620|104510|30
1642104180000|2022-01-13 20:03:00|104640|104535|104635|104525|104645|104535|104630|104520|200
1642104190000|2022-01-13 20:03:10|104630|104520|104620|104510|104630|104520|104615|104505|35
1642104200000|2022-01-13 20:03:20|104615|104505|104610|104500|104620|104510|104600|104490|75
1642104210000|2022-01-13 20:03:30|104605|104495|104605|104500|104610|104505|104600|104490|35
1642104220000|2022-01-13 20:03:40|104600|104495|104605|104500|104610|104500|104600|104495|10
1642104230000|2022-01-13 20:03:50|104600|104495|104605|104495|104615|104505|104600|104495|25
1642104240000|2022-01-13 20:04:00|104610|104500|104600|104490|104610|104500|104585|104480|145
1642104250000|2022-01-13 20:04:10|104595|104485|104620|104515|104620|104515|104595|104485|70
1642104260000|2022-01-13 20:04:20|104630|104520|104660|104555|104665|104555|104620|104510|130
1642104270000|2022-01-13 20:04:30|104655|104550|104630|104515|104655|104550|104625|104515|35
1642104280000|2022-01-13 20:04:40|104640|104520|104640|104530|104640|104530|104630|104515|35
1642104290000|2022-01-13 20:04:50|104630|104525|104605|104490|104630|104525|104585|104475|195
1642104300000|2022-01-13 20:05:00|104610|104500|104605|104495|104630|104520|104605|104495|175
1642104310000|2022-01-13 20:05:10|104600|104490|104590|104480|104610|104500|104580|104470|90
1642104320000|2022-01-13 20:05:20|104585|104485|104640|104530|104640|104530|104585|104480|95
1642104330000|2022-01-13 20:05:30|104625|104515|104655|104540|104665|104550|104625|104515|50
1642104340000|2022-01-13 20:05:40|104645|104550|104635|104530|104650|104550|104630|104525|90
1642104350000|2022-01-13 20:05:50|104630|104520|104615|104505|104630|104520|104610|104500|55
1642104360000|2022-01-13 20:06:00|104610|104510|104590|104480|104625|104515|104590|104480|145
1642104370000|2022-01-13 20:06:10|104585|104470|104580|104470|104590|104485|104570|104465|140
1642104380000|2022-01-13 20:06:20|104575|104465|104590|104485|104590|104485|104565|104455|675
1642104390000|2022-01-13 20:06:30|104585|104480|104600|104490|104605|104495|104585|104480|30
1642104400000|2022-01-13 20:06:40|104605|104495|104575|104470|104605|104495|104575|104470|30
1642104410000|2022-01-13 20:06:50|104580|104475|104575|104470|104585|104480|104575|104465|55
1642104420000|2022-01-13 20:07:00|104580|104475|104590|104480|104590|104480|104575|104470|15
1642104430000|2022-01-13 20:07:10|104585|104485|104575|104465|104585|104485|104570|104465|25
1642104440000|2022-01-13 20:07:20|104570|104470|104555|104450|104575|104470|104555|104450|105
1642104450000|2022-01-13 20:07:30|104540|104435|104540|104435|104555|104445|104520|104410|150
1642104460000|2022-01-13 20:07:40|104545|104440|104520|104415|104555|104445|104520|104415|40
1642104470000|2022-01-13 20:07:50|104515|104410|104490|104380|104520|104410|104480|104375|160
1642104480000|2022-01-13 20:08:00|104485|104385|104485|104380|104505|104395|104485|104380|65
1642104490000|2022-01-13 20:08:10|104490|104385|104475|104370|104490|104385|104475|104370|50
1642104500000|2022-01-13 20:08:20|104480|104365|104480|104370|104480|104375|104460|104350|80
1642104510000|2022-01-13 20:08:30|104485|104375|104475|104355|104490|104385|104470|104355|195
1642104520000|2022-01-13 20:08:40|104470|104360|104485|104375|104485|104380|104465|104355|65
1642104530000|2022-01-13 20:08:50|104490|104380|104470|104360|104500|104390|104465|104360|15
1642104540000|2022-01-13 20:09:00|104485|104365|104490|104380|104495|104385|104465|104360|45
1642104550000|2022-01-13 20:09:10|104495|104370|104475|104365|104495|104375|104475|104360|20
1642104560000|2022-01-13 20:09:20|104465|104370|104480|104370|104480|104370|104465|104360|5
1642104570000|2022-01-13 20:09:30|104475|104365|104475|104370|104480|104370|104465|104355|180
1642104580000|2022-01-13 20:09:40|104480|104365|104475|104370|104485|104375|104455|104350|260
1642104590000|2022-01-13 20:09:50|104480|104365|104470|104360|104480|104370|104460|104350|20
1642104600000|2022-01-13 20:10:00|104465|104365|104480|104370|104495|104380|104465|104360|25
1642104610000|2022-01-13 20:10:10|104485|104360|104465|104355|104485|104360|104460|104350|85
1642104620000|2022-01-13 20:10:20|104460|104350|104480|104370|104490|104380|104460|104350|5
1642104630000|2022-01-13 20:10:30|104490|104380|104510|104400|104515|104400|104490|104380|50
1642104640000|2022-01-13 20:10:40|104520|104405|104485|104380|104520|104410|104485|104380|25
1642104650000|2022-01-13 20:10:50|104480|104370|104375|104270|104480|104370|104375|104270|900
1642104660000|2022-01-13 20:11:00|104370|104265|104400|104290|104400|104290|104365|104260|50
1642104670000|2022-01-13 20:11:10|104410|104300|104380|104275|104410|104300|104375|104270|135
1642104680000|2022-01-13 20:11:20|104375|104270|104380|104275|104380|104275|104360|104255|50
1642104690000|2022-01-13 20:11:30|104375|104270|104375|104265|104375|104270|104365|104255|50
1642104700000|2022-01-13 20:11:40|104370|104260|104365|104260|104375|104270|104360|104250|95
1642104710000|2022-01-13 20:11:50|104370|104265|104350|104240|104370|104265|104350|104240|10
1642104720000|2022-01-13 20:12:00|104355|104245|104355|104245|104370|104255|104345|104240|135
1642104730000|2022-01-13 20:12:10|104350|104240|104380|104275|104380|104275|104350|104240|50
1642104740000|2022-01-13 20:12:20|104390|104280|104380|104275|104405|104295|104380|104275|170
1642104750000|2022-01-13 20:12:30|104385|104270|104430|104320|104430|104320|104380|104270|295
1642104760000|2022-01-13 20:12:40|104440|104310|104400|104295|104440|104310|104400|104295|40
1642104770000|2022-01-13 20:12:50|104390|104285|104395|104285|104410|104305|104390|104280|290
1642104780000|2022-01-13 20:13:00|104390|104280|104410|104300|104410|104305|104390|104275|30
1642104790000|2022-01-13 20:13:10|104405|104295|104390|104285|104405|104300|104390|104280|15
1642104800000|2022-01-13 20:13:20|104395|104280|104390|104280|104395|104285|104365|104260|175
1642104810000|2022-01-13 20:13:30|104385|104275|104410|104300|104425|104315|104380|104275|90
1642104820000|2022-01-13 20:13:40|104405|104295|104430|104320|104430|104325|104405|104295|30
1642104830000|2022-01-13 20:13:50|104425|104315|104420|104315|104430|104320|104415|104305|15
1642104840000|2022-01-13 20:14:00|104425|104310|104420|104315|104440|104335|104410|104295|45
1642104850000|2022-01-13 20:14:10|104425|104310|104430|104320|104430|104325|104420|104310|30
1642104860000|2022-01-13 20:14:20|104435|104325|104435|104330|104440|104335|104425|104320|25
1642104870000|2022-01-13 20:14:30|104440|104335|104460|104345|104460|104345|104435|104330|155
1642104880000|2022-01-13 20:14:40|104475|104350|104475|104370|104485|104375|104470|104350|100
1642104890000|2022-01-13 20:14:50|104480|104375|104485|104380|104510|104400|104480|104375|40
1642104900000|2022-01-13 20:15:00|104480|104375|104440|104325|104480|104380|104430|104320|170
1642104910000|2022-01-13 20:15:10|104435|104320|104430|104320|104455|104345|104425|104320|10
1642104920000|2022-01-13 20:15:20|104425|104325|104440|104330|104445|104340|104425|104315|145
1642104930000|2022-01-13 20:15:30|104445|104350|104480|104375|104490|104380|104445|104350|95
1642104940000|2022-01-13 20:15:40|104475|104370|104530|104420|104535|104425|104465|104360|90
1642104950000|2022-01-13 20:15:50|104535|104430|104575|104465|104575|104465|104525|104415|65
1642104960000|2022-01-13 20:16:00|104570|104460|104575|104465|104580|104470|104560|104450|45
1642104970000|2022-01-13 20:16:10|104580|104470|104575|104460|104585|104475|104565|104455|20
1642104980000|2022-01-13 20:16:20|104480|104365|104490|104380|104495|104390|104455|104350|1400
1642104990000|2022-01-13 20:16:30|104480|104370|104465|104360|104490|104380|104465|104360|30
1642105000000|2022-01-13 20:16:40|104470|104350|104470|104360|104470|104360|104460|104350|40
1642105010000|2022-01-13 20:16:50|104475|104370|104435|104330|104475|104370|104435|104330|40
1642105020000|2022-01-13 20:17:00|104430|104320|104420|104315|104430|104320|104415|104305|25
1642105030000|2022-01-13 20:17:10|104425|104310|104410|104300|104430|104320|104395|104285|55
1642105040000|2022-01-13 20:17:20|104405|104295|104430|104320|104430|104320|104390|104285|65
1642105050000|2022-01-13 20:17:30|104435|104325|104430|104320|104445|104330|104415|104300|150
1642105060000|2022-01-13 20:17:40|104425|104315|104415|104300|104430|104320|104405|104300|30
1642105070000|2022-01-13 20:17:50|104410|104305|104445|104330|104445|104330|104405|104300|65
1642105080000|2022-01-13 20:18:00|104450|104315|104460|104350|104460|104350|104415|104310|50
1642105090000|2022-01-13 20:18:10|104455|104340|104445|104340|104455|104340|104440|104330|10
1642105100000|2022-01-13 20:18:20|104450|104345|104435|104330|104460|104350|104435|104330|25
1642105110000|2022-01-13 20:18:30|104440|104340|104450|104340|104455|104340|104440|104330|0
1642105120000|2022-01-13 20:18:40|104465|104345|104510|104400|104515|104405|104465|104345|175
1642105130000|2022-01-13 20:18:50|104505|104385|104490|104385|104505|104400|104490|104380|85
1642105140000|2022-01-13 20:19:00|104485|104380|104480|104370|104490|104385|104480|104370|85
1642105150000|2022-01-13 20:19:10|104475|104375|104510|104400|104510|104400|104475|104370|90
1642105160000|2022-01-13 20:19:20|104520|104405|104520|104410|104530|104420|104515|104400|55
1642105170000|2022-01-13 20:19:30|104530|104415|104510|104400|104530|104420|104510|104400|10
1642105180000|2022-01-13 20:19:40|104505|104405|104495|104380|104505|104405|104495|104380|40
1642105190000|2022-01-13 20:19:50|104490|104385|104490|104380|104495|104385|104475|104365|30
1642105200000|2022-01-13 20:20:00|104500|104385|104505|104390|104505|104395|104475|104370|15
1642105210000|2022-01-13 20:20:10|104500|104400|104505|104400|104510|104400|104490|104380|75
1642105220000|2022-01-13 20:20:20|104500|104395|104510|104400|104510|104400|104485|104375|15
1642105230000|2022-01-13 20:20:30|104505|104395|104470|104360|104510|104400|104465|104355|125
1642105240000|2022-01-13 20:20:40|104475|104365|104470|104360|104480|104365|104465|104355|40
1642105250000|2022-01-13 20:20:50|104485|104365|104475|104365|104495|104385|104470|104360|35
1642105260000|2022-01-13 20:21:00|104480|104370|104470|104360|104480|104370|104460|104355|50
1642105270000|2022-01-13 20:21:10|104480|104365|104470|104360|104490|104380|104465|104355|30
1642105280000|2022-01-13 20:21:20|104465|104355|104480|104370|104480|104375|104465|104355|20
1642105290000|2022-01-13 20:21:30|104485|104375|104485|104380|104490|104385|104480|104375|25
1642105300000|2022-01-13 20:21:40|104490|104375|104490|104380|104490|104385|104485|104375|40
1642105310000|2022-01-13 20:21:50|104485|104375|104475|104365|104490|104385|104475|104365|45
1642105320000|2022-01-13 20:22:00|104470|104370|104485|104375|104485|104375|104465|104350|40
1642105330000|2022-01-13 20:22:10|104480|104370|104490|104385|104495|104385|104480|104370|75
1642105340000|2022-01-13 20:22:20|104485|104380|104475|104370|104485|104380|104470|104360|10
1642105350000|2022-01-13 20:22:30|104470|104365|104475|104365|104475|104370|104470|104360|10
1642105360000|2022-01-13 20:22:40|104470|104360|104450|104340|104470|104360|104450|104340|75
1642105370000|2022-01-13 20:22:50|104445|104335|104475|104370|104485|104370|104445|104330|25
1642105380000|2022-01-13 20:23:00|104480|104360|104460|104350|104485|104360|104455|104350|30
1642105390000|2022-01-13 20:23:10|104455|104360|104470|104360|104470|104360|104455|104360|0
1642105400000|2022-01-13 20:23:20|104465|104350|104450|104340|104470|104350|104445|104330|35
1642105410000|2022-01-13 20:23:30|104455|104335|104465|104350|104465|104350|104445|104335|60
1642105420000|2022-01-13 20:23:40|104460|104360|104475|104370|104480|104370|104460|104360|5
1642105430000|2022-01-13 20:23:50|104470|104365|104460|104350|104475|104365|104455|104350|20
1642105440000|2022-01-13 20:24:00|104465|104355|104445|104340|104470|104365|104445|104335|45
1642105450000|2022-01-13 20:24:10|104440|104335|104440|104335|104445|104340|104430|104325|25
1642105460000|2022-01-13 20:24:20|104445|104340|104395|104285|104455|104345|104370|104260|335
1642105470000|2022-01-13 20:24:30|104390|104290|104395|104290|104400|104290|104375|104270|105
1642105480000|2022-01-13 20:24:40|104400|104295|104410|104300|104420|104310|104400|104295|20
1642105490000|2022-01-13 20:24:50|104415|104310|104430|104325|104440|104330|104410|104300|25
1642105500000|2022-01-13 20:25:00|104440|104330|104410|104300|104440|104330|104405|104295|65
1642105510000|2022-01-13 20:25:10|104405|104305|104450|104345|104455|104345|104400|104290|90
1642105520000|2022-01-13 20:25:20|104455|104350|104460|104355|104470|104360|104450|104345|30
1642105530000|2022-01-13 20:25:30|104465|104345|104465|104360|104465|104360|104445|104335|45
1642105540000|2022-01-13 20:25:40|104460|104355|104465|104360|104470|104365|104460|104350|10
1642105550000|2022-01-13 20:25:50|104470|104365|104450|104340|104470|104365|104445|104340|10
1642105560000|2022-01-13 20:26:00|104455|104345|104435|104330|104455|104350|104430|104320|15
1642105570000|2022-01-13 20:26:10|104440|104325|104435|104325|104450|104340|104430|104325|5
1642105580000|2022-01-13 20:26:20|104430|104320|104430|104320|104435|104320|104420|104305|115
1642105590000|2022-01-13 20:26:30|104435|104325|104420|104315|104435|104330|104420|104315|10
1642105600000|2022-01-13 20:26:40|104425|104320|104440|104335|104440|104335|104420|104315|50
1642105610000|2022-01-13 20:26:50|104435|104330|104440|104330|104440|104335|104430|104320|95
1642105620000|2022-01-13 20:27:00|104435|104325|104450|104345|104450|104345|104435|104325|25
1642105630000|2022-01-13 20:27:10|104455|104350|104460|104355|104465|104355|104450|104345|10
1642105640000|2022-01-13 20:27:20|104465|104360|104465|104360|104470|104365|104465|104360|15
1642105650000|2022-01-13 20:27:30|104470|104365|104465|104355|104485|104375|104465|104350|25
1642105660000|2022-01-13 20:27:40|104460|104360|104455|104350|104465|104360|104455|104350|10
1642105670000|2022-01-13 20:27:50|104445|104340|104460|104355|104460|104355|104445|104335|25
1642105680000|2022-01-13 20:28:00|104465|104350|104480|104370|104480|104375|104460|104350|10
1642105690000|2022-01-13 20:28:10|104475|104360|104455|104345|104480|104370|104455|104345|5
1642105700000|2022-01-13 20:28:20|104450|104340|104475|104365|104475|104370|104445|104340|0
1642105710000|2022-01-13 20:28:30|104470|104360|104475|104365|104480|104370|104470|104360|20
1642105720000|2022-01-13 20:28:40|104485|104380|104510|104400|104515|104405|104485|104380|90
1642105730000|2022-01-13 20:28:50|104515|104405|104515|104410|104520|104415|104510|104400|15
1642105740000|2022-01-13 20:29:00|104520|104405|104510|104400|104520|104415|104505|104395|25
1642105750000|2022-01-13 20:29:10|104505|104395|104495|104385|104505|104400|104485|104380|15
1642105760000|2022-01-13 20:29:20|104490|104380|104505|104395|104510|104400|104490|104380|5
1642105770000|2022-01-13 20:29:30|104510|104400|104515|104410|104525|104415|104510|104400|40
1642105780000|2022-01-13 20:29:40|104510|104405|104515|104405|104515|104410|104500|104395|10
1642105790000|2022-01-13 20:29:50|104510|104400|104520|104410|104520|104410|104505|104400|25
1642105800000|2022-01-13 20:30:00|104525|104420|104535|104420|104535|104425|104515|104410|35
1642105810000|2022-01-13 20:30:10|104530|104430|104530|104420|104545|104440|104505|104395|140
1642105820000|2022-01-13 20:30:20|104535|104425|104550|104440|104560|104445|104535|104425|45
1642105830000|2022-01-13 20:30:30|104555|104445|104595|104485|104600|104490|104555|104445|250
1642105840000|2022-01-13 20:30:40|104585|104480|104600|104490|104600|104495|104575|104470|25
1642105850000|2022-01-13 20:30:50|104605|104495|104640|104530|104640|104530|104600|104490|125
1642105860000|2022-01-13 20:31:00|104650|104535|104675|104565|104720|104610|104650|104535|310
1642105870000|2022-01-13 20:31:10|104680|104560|104655|104545|104680|104570|104650|104540|145
1642105880000|2022-01-13 20:31:20|104660|104550|104660|104550|104665|104555|104645|104535|25
1642105890000|2022-01-13 20:31:30|104655|104545|104655|104545|104655|104550|104650|104540|0
1642105900000|2022-01-13 20:31:40|104660|104550|104660|104550|104675|104565|104650|104550|40
1642105910000|2022-01-13 20:31:50|104665|104555|104655|104545|104675|104565|104655|104540|25
1642105920000|2022-01-13 20:32:00|104665|104540|104660|104545|104665|104555|104645|104535|50
1642105930000|2022-01-13 20:32:10|104665|104550|104645|104535|104665|104550|104645|104530|10
1642105940000|2022-01-13 20:32:20|104650|104540|104625|104515|104650|104540|104625|104515|175
1642105950000|2022-01-13 20:32:30|104635|104525|104635|104525|104640|104535|104625|104510|5
1642105960000|2022-01-13 20:32:40|104630|104520|104650|104540|104650|104540|104630|104520|35
1642105970000|2022-01-13 20:32:50|104640|104535|104675|104570|104685|104570|104640|104530|45
1642105980000|2022-01-13 20:33:00|104670|104565|104670|104560|104680|104570|104670|104555|5
1642105990000|2022-01-13 20:33:10|104675|104555|104665|104550|104675|104565|104665|104550|0
1642106000000|2022-01-13 20:33:20|104670|104555|104665|104555|104675|104560|104665|104550|15
1642106010000|2022-01-13 20:33:30|104670|104560|104685|104575|104685|104575|104660|104555|40
1642106020000|2022-01-13 20:33:40|104680|104580|104690|104580|104690|104580|104680|104565|30
1642106030000|2022-01-13 20:33:50|104685|104585|104685|104565|104700|104590|104675|104565|30
1642106040000|2022-01-13 20:34:00|104675|104560|104690|104575|104710|104595|104675|104560|30
1642106050000|2022-01-13 20:34:10|104685|104580|104715|104600|104715|104600|104685|104580|15
1642106060000|2022-01-13 20:34:20|104710|104595|104715|104600|104720|104610|104695|104590|15
1642106070000|2022-01-13 20:34:30|104710|104605|104700|104590|104715|104605|104695|104590|0
1642106080000|2022-01-13 20:34:40|104705|104600|104685|104575|104715|104600|104685|104575|135
1642106090000|2022-01-13 20:34:50|104695|104580|104715|104605|104715|104605|104690|104580|20
1642106100000|2022-01-13 20:35:00|104710|104610|104720|104605|104720|104610|104690|104575|25
1642106110000|2022-01-13 20:35:10|104715|104600|104685|104575|104720|104600|104685|104575|110
1642106120000|2022-01-13 20:35:20|104690|104580|104675|104570|104690|104580|104675|104565|5
1642106130000|2022-01-13 20:35:30|104685|104575|104675|104565|104685|104575|104675|104565|5
1642106140000|2022-01-13 20:35:40|104680|104560|104660|104550|104685|104560|104655|104545|35
1642106150000|2022-01-13 20:35:50|104665|104545|104655|104545|104670|104555|104655|104545|25
1642106160000|2022-01-13 20:36:00|104660|104550|104655|104540|104665|104550|104650|104540|35
1642106170000|2022-01-13 20:36:10|104650|104545|104630|104520|104660|104545|104630|104520|5
1642106180000|2022-01-13 20:36:20|104625|104515|104630|104520|104630|104520|104615|104500|30
1642106190000|2022-01-13 20:36:30|104635|104530|104645|104535|104645|104535|104630|104515|10
1642106200000|2022-01-13 20:36:40|104655|104540|104665|104555|104665|104560|104650|104535|10
1642106210000|2022-01-13 20:36:50|104670|104560|104645|104530|104675|104560|104640|104525|15
1642106220000|2022-01-13 20:37:00|104650|104535|104650|104540|104655|104540|104640|104525|0
1642106230000|2022-01-13 20:37:10|104655|104535|104665|104550|104670|104555|104645|104535|0
1642106240000|2022-01-13 20:37:20|104660|104545|104630|104510|104665|104545|104630|104510|0
1642106250000|2022-01-13 20:37:30|104625|104500|104610|104495|104625|104510|104605|104495|55
1642106260000|2022-01-13 20:37:40|104605|104490|104610|104495|104610|104500|104595|104490|35
1642106270000|2022-01-13 20:37:50|104615|104500|104600|104485|104620|104510|104585|104475|20
1642106280000|2022-01-13 20:38:00|104605|104490|104590|104470|104615|104500|104580|104470|220
1642106290000|2022-01-13 20:38:10|104600|104475|104605|104490|104605|104495|104590|104470|10
1642106300000|2022-01-13 20:38:20|104610|104495|104600|104490|104610|104495|104595|104490|15
1642106310000|2022-01-13 20:38:30|104605|104495|104595|104490|104610|104500|104595|104485|5
1642106320000|2022-01-13 20:38:40|104590|104485|104585|104470|104595|104485|104580|104470|30
1642106330000|2022-01-13 20:38:50|104580|104460|104575|104460|104580|104465|104565|104455|30
1642106340000|2022-01-13 20:39:00|104580|104465|104535|104430|104585|104470|104535|104430|165
1642106350000|2022-01-13 20:39:10|104545|104435|104495|104380|104545|104435|104495|104380|170
1642106360000|2022-01-13 20:39:20|104490|104385|104500|104385|104500|104395|104475|104365|65
1642106370000|2022-01-13 20:39:30|104490|104390|104510|104400|104515|104405|104490|104380|45
1642106380000|2022-01-13 20:39:40|104520|104410|104435|104315|104520|104410|104430|104315|330
1642106390000|2022-01-13 20:39:50|104425|104310|104445|104330|104445|104330|104415|104305|50
1642106400000|2022-01-13 20:40:00|104455|104335|104430|104315|104490|104375|104430|104315|80
1642106410000|2022-01-13 20:40:10|104435|104320|104470|104355|104480|104365|104435|104320|5
1642106420000|2022-01-13 20:40:20|104465|104345|104460|104350|104470|104355|104455|104340|40
1642106430000|2022-01-13 20:40:30|104465|104335|104430|104315|104465|104335|104420|104310|20
1642106440000|2022-01-13 20:40:40|104425|104320|104460|104350|104460|104350|104425|104320|5
1642106450000|2022-01-13 20:40:50|104455|104340|104425|104310|104455|104340|104410|104295|55
1642106460000|2022-01-13 20:41:00|104420|104315|104440|104330|104440|104330|104420|104315|5
1642106470000|2022-01-13 20:41:10|104445|104325|104425|104315|104460|104345|104425|104315|10
1642106480000|2022-01-13 20:41:20|104430|104320|104485|104370|104490|104375|104430|104320|150
1642106490000|2022-01-13 20:41:30|104490|104375|104495|104380|104515|104400|104480|104370|155
1642106500000|2022-01-13 20:41:40|104490|104375|104520|104410|104520|104410|104490|104375|55
1642106510000|2022-01-13 20:41:50|104525|104415|104495|104380|104525|104415|104490|104375|65
1642106520000|2022-01-13 20:42:00|104490|104385|104540|104420|104545|104430|104490|104385|135
1642106530000|2022-01-13 20:42:10|104530|104425|104530|104415|104530|104425|104515|104400|15
1642106540000|2022-01-13 20:42:20|104525|104410|104495|104385|104530|104410|104490|104375|10
1642106550000|2022-01-13 20:42:30|104500|104380|104500|104395|104505|104395|104485|104370|190
1642106560000|2022-01-13 20:42:40|104510|104400|104520|104410|104530|104420|104510|104395|135
1642106570000|2022-01-13 20:42:50|104510|104405|104550|104435|104560|104435|104510|104400|160
1642106580000|2022-01-13 20:43:00|104570|104455|104525|104420|104570|104455|104520|104405|20
1642106590000|2022-01-13 20:43:10|104530|104415|104525|104410|104540|104430|104525|104410|10
1642106600000|2022-01-13 20:43:20|104535|104415|104535|104420|104535|104420|104515|104405|5
1642106610000|2022-01-13 20:43:30|104530|104425|104540|104425|104555|104440|104530|104420|5
1642106620000|2022-01-13 20:43:40|104535|104420|104525|104415|104535|104420|104520|104405|0
1642106630000|2022-01-13 20:43:50|104535|104425|104525|104400|104545|104435|104515|104400|15
1642106640000|2022-01-13 20:44:00|104520|104410|104525|104400|104530|104420|104515|104400|0
1642106650000|2022-01-13 20:44:10|104520|104420|104510|104400|104535|104420|104510|104400|0
1642106660000|2022-01-13 20:44:20|104515|104395|104485|104370|104515|104400|104475|104360|25
1642106670000|2022-01-13 20:44:30|104490|104375|104510|104400|104515|104405|104490|104375|15
1642106680000|2022-01-13 20:44:40|104500|104395|104500|104390|104500|104405|104490|104380|15
1642106690000|2022-01-13 20:44:50|104505|104385|104510|104400|104510|104400|104500|104385|0
1642106700000|2022-01-13 20:45:00|104515|104405|104485|104370|104520|104410|104470|104365|45
1642106710000|2022-01-13 20:45:10|104480|104365|104500|104385|104510|104395|104480|104365|20
1642106720000|2022-01-13 20:45:20|104505|104390|104500|104390|104525|104410|104500|104390|30
1642106730000|2022-01-13 20:45:30|104495|104385|104495|104380|104505|104390|104485|104370|10
1642106740000|2022-01-13 20:45:40|104490|104385|104450|104335|104500|104385|104450|104335|240
1642106750000|2022-01-13 20:45:50|104460|104340|104510|104395|104510|104395|104455|104340|165
1642106760000|2022-01-13 20:46:00|104505|104400|104505|104395|104510|104400|104485|104375|15
1642106770000|2022-01-13 20:46:10|104510|104390|104465|104345|104510|104390|104460|104345|45
1642106780000|2022-01-13 20:46:20|104470|104350|104465|104355|104470|104355|104455|104345|30
1642106790000|2022-01-13 20:46:30|104460|104350|104465|104350|104475|104360|104455|104340|15
1642106800000|2022-01-13 20:46:40|104475|104355|104455|104345|104475|104360|104455|104340|5
1642106810000|2022-01-13 20:46:50|104460|104340|104435|104325|104460|104350|104435|104325|5
1642106820000|2022-01-13 20:47:00|104430|104320|104455|104340|104460|104350|104430|104315|35
1642106830000|2022-01-13 20:47:10|104445|104335|104435|104325|104445|104335|104425|104310|30
1642106840000|2022-01-13 20:47:20|104440|104330|104430|104315|104440|104330|104425|104310|55
1642106850000|2022-01-13 20:47:30|104435|104320|104435|104320|104440|104325|104430|104315|20
1642106860000|2022-01-13 20:47:40|104430|104315|104435|104320|104440|104330|104430|104315|5
1642106870000|2022-01-13 20:47:50|104430|104340|104455|104340|104460|104345|104430|104340|135
1642106880000|2022-01-13 20:48:00|104460|104345|104455|104345|104475|104365|104445|104335|35
1642106890000|2022-01-13 20:48:10|104445|104335|104465|104355|104475|104355|104445|104335|45
1642106900000|2022-01-13 20:48:20|104470|104360|104475|104365|104475|104365|104465|104355|70
1642106910000|2022-01-13 20:48:30|104480|104360|104465|104350|104480|104360|104455|104340|35
1642106920000|2022-01-13 20:48:40|104470|104355|104475|104365|104480|104365|104465|104345|10
1642106930000|2022-01-13 20:48:50|104470|104355|104465|104355|104475|104365|104465|104350|45
1642106940000|2022-01-13 20:49:00|104470|104350|104460|104350|104475|104360|104460|104345|50
1642106950000|2022-01-13 20:49:10|104475|104355|104455|104345|104475|104355|104455|104345|30
1642106960000|2022-01-13 20:49:20|104445|104340|104455|104345|104455|104345|104445|104335|20
1642106970000|2022-01-13 20:49:30|104460|104355|104465|104350|104475|104360|104455|104350|55
1642106980000|2022-01-13 20:49:40|104460|104355|104465|104355|104470|104355|104460|104345|25
1642106990000|2022-01-13 20:49:50|104470|104360|104510|104395|104510|104395|104465|104355|80
1642107000000|2022-01-13 20:50:00|104490|104380|104480|104365|104500|104385|104460|104345|100
1642107010000|2022-01-13 20:50:10|104475|104375|104480|104365|104500|104390|104470|104355|160
1642107020000|2022-01-13 20:50:20|104475|104360|104450|104340|104480|104360|104450|104335|50
1642107030000|2022-01-13 20:50:30|104460|104335|104450|104335|104470|104360|104445|104335|30
1642107040000|2022-01-13 20:50:40|104445|104340|104445|104330|104465|104350|104440|104325|185
1642107050000|2022-01-13 20:50:50|104450|104335|104465|104350|104465|104355|104450|104335|0
1642107060000|2022-01-13 20:51:00|104460|104355|104445|104335|104460|104355|104445|104335|40
1642107070000|2022-01-13 20:51:10|104450|104340|104455|104345|104465|104345|104445|104335|10
1642107080000|2022-01-13 20:51:20|104460|104330|104400|104290|104460|104330|104400|104290|130
1642107090000|2022-01-13 20:51:30|104395|104280|104405|104290|104415|104300|104395|104280|45
1642107100000|2022-01-13 20:51:40|104400|104280|104385|104270|104400|104280|104355|104245|110
1642107110000|2022-01-13 20:51:50|104375|104260|104385|104275|104390|104275|104375|104260|135
1642107120000|2022-01-13 20:52:00|104395|104285|104350|104235|104400|104285|104345|104235|75
1642107130000|2022-01-13 20:52:10|104355|104240|104300|104190|104355|104240|104300|104190|95
1642107140000|2022-01-13 20:52:20|104295|104180|104295|104180|104305|104180|104290|104180|35
1642107150000|2022-01-13 20:52:30|104300|104190|104340|104220|104340|104225|104295|104190|110
1642107160000|2022-01-13 20:52:40|104335|104225|104340|104225|104340|104230|104330|104220|15
1642107170000|2022-01-13 20:52:50|104335|104220|104350|104235|104355|104235|104330|104220|35
1642107180000|2022-01-13 20:53:00|104355|104240|104375|104260|104380|104265|104350|104235|20
1642107190000|2022-01-13 20:53:10|104360|104255|104395|104275|104410|104295|104355|104245|50
1642107200000|2022-01-13 20:53:20|104390|104280|104395|104275|104410|104295|104390|104275|10
1642107210000|2022-01-13 20:53:30|104390|104280|104405|104295|104410|104300|104390|104275|30
1642107220000|2022-01-13 20:53:40|104390|104275|104420|104300|104420|104300|104375|104260|35
1642107230000|2022-01-13 20:53:50|104415|104280|104420|104300|104420|104305|104395|104280|10
1642107240000|2022-01-13 20:54:00|104430|104310|104440|104325|104460|104345|104415|104300|400
1642107250000|2022-01-13 20:54:10|104445|104330|104410|104290|104445|104330|104405|104290|35
1642107260000|2022-01-13 20:54:20|104420|104310|104395|104280|104445|104330|104395|104275|30
1642107270000|2022-01-13 20:54:30|104385|104270|104395|104280|104395|104280|104375|104270|55
1642107280000|2022-01-13 20:54:40|104400|104270|104385|104260|104400|104270|104375|104255|10
1642107290000|2022-01-13 20:54:50|104390|104270|104390|104270|104390|104270|104370|104255|0
1642107300000|2022-01-13 20:55:00|104370|104250|104310|104195|104370|104250|104310|104190|175
1642107310000|2022-01-13 20:55:10|104320|104205|104300|104185|104330|104215|104300|104180|5
1642107320000|2022-01-13 20:55:20|104305|104195|104345|104225|104360|104235|104305|104195|50
1642107330000|2022-01-13 20:55:30|104335|104215|104355|104235|104360|104245|104335|104215|30
1642107340000|2022-01-13 20:55:40|104350|104225|104360|104245|104370|104245|104340|104225|30
1642107350000|2022-01-13 20:55:50|104355|104235|104360|104235|104360|104235|104350|104235|25
1642107360000|2022-01-13 20:56:00|104370|104240|104365|104245|104370|104255|104360|104240|10
1642107370000|2022-01-13 20:56:10|104375|104255|104325|104215|104375|104255|104325|104215|15
1642107380000|2022-01-13 20:56:20|104330|104205|104355|104235|104355|104235|104325|104205|120
1642107390000|2022-01-13 20:56:30|104365|104245|104370|104255|104385|104265|104360|104245|25
1642107400000|2022-01-13 20:56:40|104375|104260|104380|104265|104380|104265|104375|104260|5
1642107410000|2022-01-13 20:56:50|104395|104275|104385|104260|104395|104275|104380|104260|55
1642107420000|2022-01-13 20:57:00|104390|104250|104395|104280|104395|104280|104390|104250|20
1642107430000|2022-01-13 20:57:10|104400|104285|104385|104265|104400|104285|104385|104265|35
1642107440000|2022-01-13 20:57:20|104400|104270|104405|104290|104425|104310|104400|104270|65
1642107450000|2022-01-13 20:57:30|104395|104280|104375|104255|104395|104285|104375|104255|0
1642107460000|2022-01-13 20:57:40|104380|104260|104375|104260|104380|104260|104375|104260|0
1642107470000|2022-01-13 20:57:50|104370|104250|104360|104250|104375|104250|104360|104250|0
1642107480000|2022-01-13 20:58:00|104355|104240|104390|104275|104400|104280|104355|104240|205
1642107490000|2022-01-13 20:58:10|104400|104285|104390|104275|104400|104285|104390|104275|5
1642107500000|2022-01-13 20:58:20|104395||104390||104395||104390||0
1642107510000|2022-01-13 20:58:30|104395||104390||104395||104385||5
1642107520000|2022-01-13 20:58:40|104375|104265|104360|104245|104375|104265|104360|104245|120
1642107530000|2022-01-13 20:58:50|104355|104240|104370|104255|104370|104255|104345|104240|30
1642107540000|2022-01-13 20:59:00|104375|104245|104380|104260|104380|104260|104360|104245|10
1642107550000|2022-01-13 20:59:10|104375|104275|104380|104265|104380|104275|104370|104260|25
1642107560000|2022-01-13 20:59:20|104375|104275|104390|104275|104390|104275|104375|104275|15
1642107570000|2022-01-13 20:59:30|104385|104295|104415|104295|104415|104295|104385|104295|30
1642107580000|2022-01-13 20:59:40|104425|104305|104420|104305|104425|104310|104420|104305|40
1642107590000|2022-01-13 20:59:50|104430|104310|104390|104270|104460|104355|104390|104270|60
1642107600000|2022-01-13 21:00:00|104365|104250|104370|104250|104370|104250|104360|104240|95
1642107610000|2022-01-13 21:00:10|104365|104260|104385|104260|104385|104260|104365|104260|35
1642107620000|2022-01-13 21:00:20|104390|104270|104390|104270|104390|104270|104385|104270|310
1642107630000|2022-01-13 21:00:30|104385|104265|104375|104265|104390|104265|104370|104265|35
1642107640000|2022-01-13 21:00:40|104370|104250|104350|104235|104370|104250|104325|104210|125
1642107650000|2022-01-13 21:00:50|104360|104230|104380|104265|104380|104265|104360|104230|5
1642107660000|2022-01-13 21:01:00|104375|104255|104375|104260|104375|104260|104360|104240|35
1642107670000|2022-01-13 21:01:10|104385|104270|104375|104260|104400|104280|104370|104260|40
1642107680000|2022-01-13 21:01:20|104380|104270|104375|104260|104380|104270|104375|104260|15
1642107690000|2022-01-13 21:01:30|104380|104270|104380|104270|104385|104270|104380|104270|10
1642107700000|2022-01-13 21:01:40|104375|104260|104375|104260|104375|104260|104375|104260|10
1642107710000|2022-01-13 21:01:50|104370|104265|104370|104265|104370|104265|104370|104265|0
1642107720000|2022-01-13 21:02:00|104365|104255|104370|104255|104375|104255|104360|104255|25
1642107730000|2022-01-13 21:02:10|104365|104250|104350|104240|104365|104250|104350|104240|20
1642107740000|2022-01-13 21:02:20|104340|104235|104335|104220|104340|104235|104320|104215|40
1642107750000|2022-01-13 21:02:30|104330||104325||104330||104325||0
1642107760000|2022-01-13 21:02:40|104315|104210|104325|104205|104325|104215|104305|104195|75
1642107770000|2022-01-13 21:02:50|104320|104200|104315|104195|104320|104200|104315|104195|0
1642107780000|2022-01-13 21:03:00|104310|104200|104325|104200|104325|104200|104310|104200|35
1642107790000|2022-01-13 21:03:10|104335|104210|104310|104200|104335|104210|104300|104190|55
1642107800000|2022-01-13 21:03:20|104305|104190|104285|104165|104310|104190|104285|104165|30
1642107810000|2022-01-13 21:03:30|104280|104170|104285|104175|104290|104175|104275|104165|30
1642107820000|2022-01-13 21:03:40|104295|104170|104290|104180|104295|104185|104290|104170|20
1642107830000|2022-01-13 21:03:50|104300|104185|104300|104180|104310|104195|104300|104180|5
1642107840000|2022-01-13 21:04:00|104285|104185|104290|104180|104300|104185|104285|104175|65
1642107850000|2022-01-13 21:04:10|104295|104175|104290|104175|104300|104185|104290|104175|5
1642107860000|2022-01-13 21:04:20|104295|104180|104275|104160|104295|104180|104275|104160|40
1642107870000|2022-01-13 21:04:30|104270|104155|104260|104150|104270|104155|104255|104140|30
1642107880000|2022-01-13 21:04:40|104265|104160|104285|104170|104285|104170|104265|104160|65
1642107890000|2022-01-13 21:04:50|104290|104160|104280|104165|104290|104170|104270|104160|100
1642107900000|2022-01-13 21:05:00|104290|104170|104270|104150|104290|104170|104255|104140|160
1642107910000|2022-01-13 21:05:10|104265|104145|104275|104155|104275|104155|104260|104145|140
1642107920000|2022-01-13 21:05:20|104270||104275||104275||104265||10
1642107930000|2022-01-13 21:05:30|104270|104160|104275|104160|104275|104160|104265|104160|15
1642107940000|2022-01-13 21:05:40|104265|104155|104275|104170|104275|104170|104265|104145|85
1642107950000|2022-01-13 21:05:50|104270|104155|104270|104155|104275|104160|104270|104155|25
1642107960000|2022-01-13 21:06:00|104265|104150|104285|104165|104285|104165|104265|104150|30
1642107970000|2022-01-13 21:06:10|104290|104190|104300|104180|104310|104190|104290|104180|65
1642107980000|2022-01-13 21:06:20|104295|104185|104295|104180|104295|104190|104295|104180|10
1642107990000|2022-01-13 21:06:30|104300|104190|104325|104215|104325|104215|104300|104190|45
1642108000000|2022-01-13 21:06:40|104335|104225|104325|104215|104345|104225|104325|104215|5
1642108010000|2022-01-13 21:06:50|104330|104210|104335|104215|104340|104220|104325|104210|80
1642108020000|2022-01-13 21:07:00|104330|104210|104330|104215|104335|104215|104325|104210|0
1642108030000|2022-01-13 21:07:10|104320|104210|104315|104200|104325|104210|104315|104200|85
1642108040000|2022-01-13 21:07:20|104330|104215|104320|104210|104335|104215|104320|104205|20
1642108050000|2022-01-13 21:07:30|104325|104215|104320|104190|104335|104215|104315|104190|25
1642108060000|2022-01-13 21:07:40|104310|104210|104320|104200|104320|104210|104310|104190|15
1642108070000|2022-01-13 21:07:50|104325|104215|104315|104200|104330|104215|104310|104195|10
1642108080000|2022-01-13 21:08:00|104310|104195|104325|104205|104325|104205|104310|104195|10
1642108090000|2022-01-13 21:08:10|104320|104215|104315|104200|104335|104215|104315|104200|30
1642108100000|2022-01-13 21:08:20|104310|104195|104300|104190|104310|104195|104300|104190|0
1642108110000|2022-01-13 21:08:30|104295|104175|104285|104170|104295|104180|104285|104170|40
1642108120000|2022-01-13 21:08:40|104275|104165|104255|104145|104275|104165|104245|104135|20
1642108130000|2022-01-13 21:08:50|104260|104135|104265|104145|104275|104155|104260|104135|15
1642108140000|2022-01-13 21:09:00|104255|104150|104270|104155|104270|104155|104255|104145|20
1642108150000|2022-01-13 21:09:10|104265|104150|104285|104165|104285|104165|104265|104150|35
1642108160000|2022-01-13 21:09:20|104280|104155|104270|104150|104280|104165|104270|104150|10
1642108170000|2022-01-13 21:09:30|104265|104155|104270|104150|104270|104155|104260|104145|15
1642108180000|2022-01-13 21:09:40|104265|104155|104265|104155|104265|104155|104265|104145|0
1642108190000|2022-01-13 21:09:50|104260|104150|104270|104155|104270|104155|104260|104145|45
1642108200000|2022-01-13 21:10:00|104265|104160|104280|104165|104285|104165|104265|104160|10
1642108210000|2022-01-13 21:10:10|104290|104170|104295|104190|104305|104190|104290|104170|50
1642108220000|2022-01-13 21:10:20|104300|104185|104300|104195|104300|104195|104300|104185|20
1642108230000|2022-01-13 21:10:30|104295|104180|104290|104180|104295|104180|104290|104180|30
1642108240000|2022-01-13 21:10:40|104285|104170|104270|104165|104285|104170|104270|104165|30
1642108250000|2022-01-13 21:10:50|104265|104160|104295|104180|104295|104180|104265|104160|80
1642108260000|2022-01-13 21:11:00|104290||104295||104300||104285||15
1642108270000|2022-01-13 21:11:10|104315|104195|104315|104195|104315|104200|104315|104195|15
1642108280000|2022-01-13 21:11:20|104310|104190|104310|104200|104310|104200|104310|104190|0
1642108290000|2022-01-13 21:11:30|104320|104195|104300|104190|104320|104200|104300|104190|70
1642108300000|2022-01-13 21:11:40|104310|104195|104305|104195|104310|104195|104305|104195|0
1642108310000|2022-01-13 21:11:50|104300|104190|104300|104190|104300|104190|104300|104190|10
1642108320000|2022-01-13 21:12:00|104290|104180|104285|104170|104290|104180|104285|104165|20
1642108330000|2022-01-13 21:12:10||104165||104170||104170||104165|0
1642108340000|2022-01-13 21:12:20|104280|104165|104265|104150|104280|104165|104260|104150|70
1642108350000|2022-01-13 21:12:30|104260|104155|104260|104145|104260|104155|104260|104145|30
1642108360000|2022-01-13 21:12:40|104275|104150|104280|104165|104280|104165|104275|104150|10
1642108370000|2022-01-13 21:12:50|104290|104170|104285|104165|104290|104170|104285|104165|0
1642108380000|2022-01-13 21:13:00|104280|104160|104295|104170|104295|104170|104270|104160|35
1642108390000|2022-01-13 21:13:10|104300|104180|104280|104170|104305|104180|104280|104170|30
1642108400000|2022-01-13 21:13:20|104285|104175|104305|104185|104305|104185|104285|104175|10
1642108410000|2022-01-13 21:13:30|104300|104190|104300|104190|104300|104190|104300|104190|5
1642108420000|2022-01-13 21:13:40|104280|104165|104290|104180|104300|104180|104275|104160|40
1642108430000|2022-01-13 21:13:50|||||||||5
1642108440000|2022-01-13 21:14:00|104285||104290||104300||104285||80
1642108450000|2022-01-13 21:14:10|104305|104190|104320|104195|104320|104195|104305|104190|15
1642108460000|2022-01-13 21:14:20|104325|104210|104375|104260|104375|104260|104320|104210|15
1642108470000|2022-01-13 21:14:30|104380|104250|104355|104240|104380|104260|104345|104230|40
1642108480000|2022-01-13 21:14:40|104360|104200|104345|104220|104360|104220|104320|104200|50
1642108490000|2022-01-13 21:14:50|104350|104230|104340|104220|104350|104230|104325|104220|25
1642108500000|2022-01-13 21:15:00|104335|104210|104330|104210|104335|104210|104330|104210|0
1642108510000|2022-01-13 21:15:10|104335|104215|104335|104220|104340|104220|104330|104205|20
1642108520000|2022-01-13 21:15:20|104330||104340||104340||104330||5
1642108530000|2022-01-13 21:15:30|104335||104335||104340||104335||0
1642108540000|2022-01-13 21:15:40|104340|104210|104330|104210|104340|104210|104330|104205|15
1642108550000|2022-01-13 21:15:50|104325|104200|104325|104200|104335|104215|104320|104200|15
1642108560000|2022-01-13 21:16:00|104335|104205|104330|104210|104340|104215|104330|104205|0
1642108570000|2022-01-13 21:16:10|104340|104205|104340|104215|104340|104220|104330|104205|0
1642108580000|2022-01-13 21:16:20|104335|104210|104335|104215|104335|104215|104330|104210|0
1642108590000|2022-01-13 21:16:30|104330|104220|104320|104200|104330|104220|104320|104200|5
1642108600000|2022-01-13 21:16:40|104315||104320||104320||104315||0
1642108610000|2022-01-13 21:16:50|104325|104205|104320|104200|104325|104205|104320|104200|0
1642108620000|2022-01-13 21:17:00|104325||104315||104325||104315||0
1642108630000|2022-01-13 21:17:10|104320|104210|104320|104205|104330|104210|104315|104205|20
1642108640000|2022-01-13 21:17:20|104325|104200|104325|104210|104325|104210|104320|104200|0
1642108650000|2022-01-13 21:17:30|104330|104205|104315|104200|104330|104205|104310|104200|5
1642108660000|2022-01-13 21:17:40|104310|104205|104320|104205|104320|104205|104310|104205|15
1642108670000|2022-01-13 21:17:50|104315||104315||104315||104315||5
1642108680000|2022-01-13 21:18:00|104310|104200|104305|104185|104310|104200|104305|104185|5
1642108690000|2022-01-13 21:18:10|104295|104180|104275|104150|104295|104180|104275|104150|10
1642108700000|2022-01-13 21:18:20|104270|104160|104260|104140|104285|104160|104260|104140|15
1642108710000|2022-01-13 21:18:30|104270|104150|104265|104145|104270|104150|104260|104145|10
1642108720000|2022-01-13 21:18:40|104260|104140|104245|104130|104260|104140|104240|104130|25
1642108730000|2022-01-13 21:18:50|104255|104135|104255|104140|104260|104140|104250|104130|15
1642108740000|2022-01-13 21:19:00|104260|104150|104270|104150|104270|104150|104255|104150|5
1642108750000|2022-01-13 21:19:10|104275|104140|104230|104120|104280|104140|104230|104120|30
1642108760000|2022-01-13 21:19:20|104260|104140|104250|104130|104260|104140|104250|104130|180
1642108770000|2022-01-13 21:19:30|104260|104140|104280|104150|104280|104160|104255|104140|65
1642108780000|2022-01-13 21:19:40|104275|104155|104280|104155|104280|104155|104275|104155|0
1642108790000|2022-01-13 21:19:50|104285|104150|104285|104160|104285|104160|104280|104150|0
1642108800000|2022-01-13 21:20:00|104280|104155|104310|104180|104310|104180|104280|104155|0
1642108810000|2022-01-13 21:20:10|104305|104175|104290|104170|104310|104175|104290|104170|0
1642108820000|2022-01-13 21:20:20|104295|104160|104295|104170|104295|104170|104295|104160|0
1642108830000|2022-01-13 21:20:30|104290|104160|104290|104160|104290|104170|104280|104160|0
1642108840000|2022-01-13 21:20:40|104300|104165|104280|104150|104300|104170|104280|104150|25
1642108850000|2022-01-13 21:20:50|104290|104160|104290|104160|104290|104160|104285|104150|0
1642108860000|2022-01-13 21:21:00|104295|104165|104300|104170|104300|104170|104290|104165|0
1642108870000|2022-01-13 21:21:10|104295|104150|104280|104155|104295|104160|104280|104150|5
1642108880000|2022-01-13 21:21:20|104285|104160|104280|104165|104290|104165|104280|104150|0
1642108890000|2022-01-13 21:21:30|104285|104140|104265|104140|104290|104140|104265|104140|5
1642108900000|2022-01-13 21:21:40|104270|104135|104250|104135|104270|104135|104250|104135|5
1642108910000|2022-01-13 21:21:50|104255|104125|104250|104130|104255|104130|104250|104125|0
1642108920000|2022-01-13 21:22:00|104255|104135|104250|104130|104260|104135|104250|104130|0
1642108930000|2022-01-13 21:22:10|104245|104125|104245|104125|104250|104125|104245|104120|0
1642108940000|2022-01-13 21:22:20|104250|104130|104245|104125|104250|104130|104240|104125|0
1642108950000|2022-01-13 21:22:30|104250|104130|104250|104135|104250|104135|104250|104130|0
1642108960000|2022-01-13 21:22:40|104255|104130|104260|104140|104260|104140|104255|104130|0
1642108970000|2022-01-13 21:22:50|104255|104160|104250|104130|104270|104160|104250|104130|115
1642108980000|2022-01-13 21:23:00|104245|104125|104245|104120|104245|104125|104240|104120|0
1642108990000|2022-01-13 21:23:10|104240|104125|104245|104125|104245|104125|104240|104120|0
1642109000000|2022-01-13 21:23:20|104240|104120|104225|104110|104240|104120|104225|104110|0
1642109010000|2022-01-13 21:23:30|104235|104115|104230|104110|104235|104115|104230|104110|0
1642109020000|2022-01-13 21:23:40|104235|104115|104240|104120|104240|104120|104235|104110|5
1642109030000|2022-01-13 21:23:50|104245|104125|104230|104120|104245|104125|104230|104120|0
1642109040000|2022-01-13 21:24:00|104285|104110|104285|104150|104285|104150|104285|104110|10
1642109050000|2022-01-13 21:24:10|104290|104160|104285|104160|104290|104170|104285|104155|15
1642109060000|2022-01-13 21:24:20|104290|104165|104290|104170|104290|104180|104290|104165|10
1642109070000|2022-01-13 21:24:30|104305|104165|104320|104195|104320|104195|104305|104165|40
1642109080000|2022-01-13 21:24:40|104315|104190|104320|104200|104320|104200|104315|104190|0
1642109090000|2022-01-13 21:24:50|104270|104195|104230|104125|104270|104195|104230|104110|85
1642109480000|2022-01-13 21:31:20|104390|104265|104390|104265|104390|104265|104390|104265|485
1642161890000|2022-01-14 12:04:50|104105|104005|104110|104010|104110|104010|104105|104005|10
1642161900000|2022-01-14 12:05:00|104130|104030|104130|104030|104135|104035|104130|104030|15
1642161910000|2022-01-14 12:05:10|104145|104045|104170|104070|104170|104070|104145|104045|65
1642161920000|2022-01-14 12:05:20|104160|104060|104170|104070|104170|104070|104160|104060|40
1642161930000|2022-01-14 12:05:30|104180|104080|104210|104110|104225|104125|104180|104080|85
1642161940000|2022-01-14 12:05:40|104200|104100|104205|104105|104205|104105|104170|104070|65
1642161950000|2022-01-14 12:05:50|104185|104085|104230|104130|104235|104135|104185|104085|95
1642161960000|2022-01-14 12:06:00|104235|104135|104205|104105|104260|104160|104205|104105|75
1642161970000|2022-01-14 12:06:10|104230|104130|104175|104075|104230|104130|104175|104075|45
1642161980000|2022-01-14 12:06:20|104180|104080|104180|104080|104180|104080|104180|104080|25
1642161990000|2022-01-14 12:06:30|104200|104100|104210|104110|104235|104135|104200|104100|25
1642162000000|2022-01-14 12:06:40|104200|104100|104200|104100|104200|104100|104200|104100|5
1642162010000|2022-01-14 12:06:50|104205|104105|104205|104105|104205|104105|104205|104105|5
1642162020000|2022-01-14 12:07:00|104190|104090|104165|104065|104190|104090|104165|104065|45
1642162030000|2022-01-14 12:07:10|104205|104105|104205|104105|104205|104105|104205|104105|5
1642162040000|2022-01-14 12:07:20|104180|104080|104165|104065|104180|104080|104165|104065|15
1642162050000|2022-01-14 12:07:30|104175|104075|104185|104085|104185|104085|104175|104075|10
1642162060000|2022-01-14 12:07:40|104180|104080|104210|104110|104220|104120|104180|104080|35
1642162070000|2022-01-14 12:07:50|104190|104090|104235|104135|104235|104135|104190|104090|90
1642162080000|2022-01-14 12:08:00|104240|104140|104240|104140|104250|104150|104240|104140|45
1642162090000|2022-01-14 12:08:10|104235|104135|104215|104115|104235|104135|104195|104095|30
1642162100000|2022-01-14 12:08:20|104205|104105|104195|104095|104205|104105|104195|104095|15
1642162110000|2022-01-14 12:08:30|104180|104080|104185|104085|104185|104085|104175|104075|20
1642162120000|2022-01-14 12:08:40|104195|104095|104230|104130|104230|104130|104195|104095|25
1642162130000|2022-01-14 12:08:50|104235|104135|104210|104110|104235|104135|104210|104110|15
1642162140000|2022-01-14 12:09:00|104230|104130|104235|104135|104240|104140|104230|104130|15
1642162150000|2022-01-14 12:09:10|104240|104140|104230|104130|104240|104140|104225|104125|40
1642162160000|2022-01-14 12:09:20|104220|104120|104235|104135|104235|104135|104220|104120|10
1642162170000|2022-01-14 12:09:30|104250|104150|104265|104165|104280|104180|104250|104150|35
1642162180000|2022-01-14 12:09:40|104275|104175|104255|104155|104275|104175|104255|104155|40
1642162190000|2022-01-14 12:09:50|104235|104135|104230|104130|104235|104135|104230|104130|15
1642162200000|2022-01-14 12:10:00|104245|104145|104220|104120|104245|104145|104220|104120|25
1642162210000|2022-01-14 12:10:10|104270|104170|104265|104165|104270|104170|104260|104160|15
1642162220000|2022-01-14 12:10:20|104260|104160|104255|104155|104260|104160|104255|104155|20
1642162230000|2022-01-14 12:10:30|104225|104125|104260|104160|104260|104160|104225|104125|10
1642162240000|2022-01-14 12:10:40|104275|104175|104265|104165|104275|104175|104265|104165|30
1642162250000|2022-01-14 12:10:50|104260|104160|104230|104130|104260|104160|104230|104130|15
1642162260000|2022-01-14 12:11:00|104235|104135|104235|104135|104235|104135|104235|104135|5
1642162270000|2022-01-14 12:11:10|104220|104120|104240|104140|104240|104140|104220|104120|10
1642162280000|2022-01-14 12:11:20|104270|104170|104270|104170|104270|104170|104270|104170|20
1642162290000|2022-01-14 12:11:30|104265|104165|104245|104145|104265|104165|104245|104145|20
1642162300000|2022-01-14 12:11:40|104255|104155|104260|104160|104260|104160|104255|104155|10
1642162320000|2022-01-14 12:12:00|||||||||5
1642162330000|2022-01-14 12:12:10|104270|104170|104265|104165|104270|104170|104265|104165|10
1642162340000|2022-01-14 12:12:20|104280|104180|104275|104175|104280|104180|104275|104175|10
1642162350000|2022-01-14 12:12:30|104270|104170|104250|104150|104275|104175|104250|104150|20
1642162360000|2022-01-14 12:12:40|104230|104130|104235|104135|104235|104135|104220|104120|15
1642162370000|2022-01-14 12:12:50|104260|104160|104255|104155|104260|104160|104255|104155|15
1642162380000|2022-01-14 12:13:00|104260|104160|104265|104165|104265|104165|104260|104160|20
1642162390000|2022-01-14 12:13:10|104235|104135|104245|104145|104245|104145|104235|104135|45
1642162400000|2022-01-14 12:13:20|104240|104140|104240|104140|104240|104140|104240|104140|15
1642162410000|2022-01-14 12:13:30|104255|104155|104265|104165|104265|104165|104255|104155|40
1642162420000|2022-01-14 12:13:40|104250|104150|104250|104150|104250|104150|104250|104150|5
1642162430000|2022-01-14 12:13:50|104275|104175|104275|104175|104275|104175|104275|104175|5
1642162440000|2022-01-14 12:14:00|104260|104160|104265|104165|104275|104175|104260|104160|15
1642162450000|2022-01-14 12:14:10|104305|104205|104300|104200|104305|104205|104300|104200|30
1642162460000|2022-01-14 12:14:20|104290|104190|104290|104190|104290|104190|104290|104190|5
1642162470000|2022-01-14 12:14:30|104285|104185|104335|104235|104360|104260|104285|104185|115
1642162480000|2022-01-14 12:14:40|104330|104230|104335|104235|104350|104250|104330|104230|15
1642162490000|2022-01-14 12:14:50|104340|104240|104355|104255|104355|104255|104335|104235|40
1642162500000|2022-01-14 12:15:00|104345|104245|104365|104265|104365|104265|104340|104240|30
1642162510000|2022-01-14 12:15:10|104355|104255|104355|104255|104370|104270|104355|104255|20
1642162520000|2022-01-14 12:15:20|104365|104265|104365|104265|104365|104265|104365|104265|95
1642162530000|2022-01-14 12:15:30|104370|104270|104355|104255|104370|104270|104355|104255|10
1642162540000|2022-01-14 12:15:40|104350|104250|104350|104250|104350|104250|104345|104245|25
1642162550000|2022-01-14 12:15:50|104360|104260|104355|104255|104360|104260|104355|104255|15
1642162560000|2022-01-14 12:16:00|104370|104270|104355|104255|104375|104275|104355|104255|25
1642162570000|2022-01-14 12:16:10|104360|104260|104360|104260|104360|104260|104360|104260|5
1642162580000|2022-01-14 12:16:20|104365|104265|104365|104265|104375|104275|104365|104265|20
1642162590000|2022-01-14 12:16:30|104370|104270|104345|104245|104370|104270|104345|104245|30
1642162600000|2022-01-14 12:16:40|||||||||10
1642162610000|2022-01-14 12:16:50|104335|104235|104335|104235|104335|104235|104335|104235|5
1642162620000|2022-01-14 12:17:00|104330|104230|104335|104235|104335|104235|104330|104230|10
1642162630000|2022-01-14 12:17:10|104325|104225|104335|104235|104335|104235|104325|104225|15
1642162640000|2022-01-14 12:17:20|104340|104240|104345|104245|104350|104250|104340|104240|15
1642162650000|2022-01-14 12:17:30|104330|104230|104350|104250|104350|104250|104330|104230|20
1642162660000|2022-01-14 12:17:40|104345|104245|104335|104235|104345|104245|104335|104235|15
1642162670000|2022-01-14 12:17:50|104320|104220|104320|104220|104320|104220|104320|104220|5
1642162680000|2022-01-14 12:18:00|104360|104260|104360|104260|104360|104260|104360|104260|5
1642162690000|2022-01-14 12:18:10|104370|104270|104375|104275|104375|104275|104370|104270|10
1642162700000|2022-01-14 12:18:20|104370|104270|104370|104270|104370|104270|104370|104270|35
1642162710000|2022-01-14 12:18:30|104380|104280|104380|104280|104380|104280|104380|104280|10
1642162720000|2022-01-14 12:18:40|104370|104270|104365|104265|104370|104270|104365|104265|10
1642162730000|2022-01-14 12:18:50|104375|104275|104370|104270|104375|104275|104370|104270|10
1642162740000|2022-01-14 12:19:00|104355|104255|104355|104255|104355|104255|104355|104255|10
1642162750000|2022-01-14 12:19:10|104335|104235|104335|104235|104335|104235|104335|104235|25
1642162770000|2022-01-14 12:19:30|104325|104225|104350|104250|104350|104250|104325|104225|15
1642162780000|2022-01-14 12:19:40|104340|104240|104340|104240|104340|104240|104340|104240|5
1642162790000|2022-01-14 12:19:50|||||||||5
1642162800000|2022-01-14 12:20:00|104355|104255|104365|104265|104365|104265|104355|104255|30
1642162810000|2022-01-14 12:20:10|104360|104260|104365|104265|104365|104265|104355|104255|20
1642162820000|2022-01-14 12:20:20|104360|104260|104360|104260|104360|104260|104360|104260|10
1642162830000|2022-01-14 12:20:30|104380|104280|104380|104280|104380|104280|104380|104280|10
1642162840000|2022-01-14 12:20:40|104390|104290|104375|104275|104390|104290|104375|104275|25
1642162860000|2022-01-14 12:21:00|104365|104265|104365|104265|104365|104265|104365|104265|5
1642162870000|2022-01-14 12:21:10|104355|104255|104370|104270|104385|104285|104355|104255|30
1642162880000|2022-01-14 12:21:20|||||||||5
1642162890000|2022-01-14 12:21:30|104350|104250|104325|104225|104350|104250|104320|104220|25
1642162900000|2022-01-14 12:21:40|104320|104220|104315|104215|104320|104220|104315|104215|10
1642162910000|2022-01-14 12:21:50|104305|104205|104305|104205|104305|104205|104305|104205|5
1642162920000|2022-01-14 12:22:00|104310|104210|104315|104215|104315|104215|104295|104195|20
1642162940000|2022-01-14 12:22:20|104345|104245|104365|104265|104365|104265|104345|104245|270
1642162950000|2022-01-14 12:22:30|104380|104280|104390|104290|104390|104290|104380|104280|20
1642162960000|2022-01-14 12:22:40|104410|104310|104425|104325|104425|104325|104405|104305|35
1642162970000|2022-01-14 12:22:50|104410|104310|104400|104300|104410|104310|104400|104300|15
1642162980000|2022-01-14 12:23:00|104420|104320|104410|104310|104420|104320|104410|104310|65
1642162990000|2022-01-14 12:23:10|104405|104305|104420|104320|104420|104320|104405|104305|15
1642163000000|2022-01-14 12:23:20|104425|104325|104420|104320|104425|104325|104420|104320|145
1642163010000|2022-01-14 12:23:30|104450|104350|104420|104320|104450|104350|104420|104320|45
1642163020000|2022-01-14 12:23:40|104440|104340|104440|104340|104440|104340|104440|104340|10
1642163030000|2022-01-14 12:23:50|104450|104350|104465|104365|104470|104370|104450|104350|20
1642163040000|2022-01-14 12:24:00|104470|104370|104465|104365|104475|104375|104465|104365|20
1642163050000|2022-01-14 12:24:10|104455|104355|104455|104355|104455|104355|104455|104355|20
1642163070000|2022-01-14 12:24:30|104460|104360|104460|104360|104460|104360|104460|104360|10
1642163080000|2022-01-14 12:24:40|104465|104365|104465|104365|104465|104365|104465|104365|10
1642163090000|2022-01-14 12:24:50|104490|104390|104475|104375|104490|104390|104470|104370|15
1642163100000|2022-01-14 12:25:00|||||||||10
1642163110000|2022-01-14 12:25:10|104470|104370|104470|104370|104470|104370|104470|104370|10
1642163120000|2022-01-14 12:25:20|104475|104375|104495|104395|104505|104405|104475|104375|65
1642163130000|2022-01-14 12:25:30|104485|104385|104495|104395|104500|104400|104485|104385|30
1642163140000|2022-01-14 12:25:40|104485|104385|104485|104385|104495|104395|104485|104385|15
1642163150000|2022-01-14 12:25:50|104490|104390|104495|104395|104495|104395|104490|104390|15
1642163160000|2022-01-14 12:26:00|104490|104390|104490|104390|104490|104390|104490|104390|10
1642163170000|2022-01-14 12:26:10|104480|104380|104455|104355|104480|104380|104455|104355|15
1642163180000|2022-01-14 12:26:20|||||||||5
1642163190000|2022-01-14 12:26:30|104445|104345|104435|104335|104445|104345|104430|104330|50
1642163200000|2022-01-14 12:26:40|104445|104345|104450|104350|104450|104350|104430|104330|20
1642163210000|2022-01-14 12:26:50|104430|104330|104430|104330|104430|104330|104430|104330|20
1642163220000|2022-01-14 12:27:00|104410|104310|104410|104310|104410|104310|104410|104310|5
1642163240000|2022-01-14 12:27:20|104425|104325|104425|104325|104425|104325|104425|104325|5
1642163250000|2022-01-14 12:27:30|104440|104340|104440|104340|104440|104340|104440|104340|10
1642163260000|2022-01-14 12:27:40|104435|104335|104435|104335|104435|104335|104435|104335|5
1642163270000|2022-01-14 12:27:50|104415|104315|104415|104315|104415|104315|104415|104315|5
1642163290000|2022-01-14 12:28:10|104395|104295|104395|104295|104395|104295|104395|104295|10
1642163300000|2022-01-14 12:28:20|104390|104290|104360|104260|104390|104290|104360|104260|35
1642163310000|2022-01-14 12:28:30|104365|104265|104355|104255|104365|104265|104355|104255|15
1642163320000|2022-01-14 12:28:40|104350|104250|104350|104250|104350|104250|104340|104240|20
1642163330000|2022-01-14 12:28:50|104355|104255|104360|104260|104375|104275|104355|104255|20
1642163340000|2022-01-14 12:29:00|104365|104265|104365|104265|104365|104265|104365|104265|5
1642163350000|2022-01-14 12:29:10|104395|104295|104395|104295|104395|104295|104395|104295|20
1642163360000|2022-01-14 12:29:20|104380|104280|104340|104240|104380|104280|104340|104240|15
1642163370000|2022-01-14 12:29:30|104335|104235|104335|104235|104350|104250|104335|104235|115
1642163380000|2022-01-14 12:29:40|104360|104260|104360|104260|104360|104260|104360|104260|5
1642163390000|2022-01-14 12:29:50|104370|104270|104390|104290|104390|104290|104370|104270|15
1642163400000|2022-01-14 12:30:00|104400|104300|104405|104305|104420|104320|104395|104295|70
1642163410000|2022-01-14 12:30:10|104400|104300|104400|104300|104400|104300|104400|104300|10
1642163420000|2022-01-14 12:30:20|104415|104315|104420|104320|104440|104340|104415|104315|75
1642163430000|2022-01-14 12:30:30|104425|104325|104450|104350|104450|104350|104425|104325|30
1642163440000|2022-01-14 12:30:40|104470|104370|104465|104365|104470|104370|104460|104360|90
1642163450000|2022-01-14 12:30:50|104490|104390|104470|104370|104490|104390|104470|104370|10
1642163460000|2022-01-14 12:31:00|104490|104390|104460|104360|104490|104390|104460|104360|120
1642163470000|2022-01-14 12:31:10|104480|104380|104475|104375|104480|104380|104475|104375|20
1642163480000|2022-01-14 12:31:20|||||||||5
1642163490000|2022-01-14 12:31:30|104490|104390|104485|104385|104490|104390|104480|104380|25
1642163500000|2022-01-14 12:31:40|104520|104420|104505|104405|104520|104420|104490|104390|50
1642163510000|2022-01-14 12:31:50|104500|104400|104500|104400|104500|104400|104500|104400|5
1642163520000|2022-01-14 12:32:00|104515|104415|104535|104435|104535|104435|104515|104415|20
1642163540000|2022-01-14 12:32:20|104525|104425|104520|104420|104525|104425|104520|104420|10
1642163550000|2022-01-14 12:32:30|104525|104425|104525|104425|104525|104425|104525|104425|5
1642163560000|2022-01-14 12:32:40|104520|104420|104530|104430|104530|104430|104520|104420|20
1642163570000|2022-01-14 12:32:50|104540|104440|104535|104435|104540|104440|104535|104435|30
1642163580000|2022-01-14 12:33:00|||||||||10
1642163590000|2022-01-14 12:33:10|104525|104425|104520|104420|104525|104425|104520|104420|10
1642163600000|2022-01-14 12:33:20|104515|104415|104495|104395|104515|104415|104495|104395|60
1642163610000|2022-01-14 12:33:30|104490|104390|104490|104390|104490|104390|104490|104390|20
1642163620000|2022-01-14 12:33:40|104495|104395|104465|104365|104495|104395|104465|104365|675
1642163630000|2022-01-14 12:33:50|104445|104345|104440|104340|104445|104345|104440|104340|230
1642163640000|2022-01-14 12:34:00|104435|104335|104420|104320|104435|104335|104420|104320|30
1642163650000|2022-01-14 12:34:10|104410|104310|104410|104310|104410|104310|104410|104310|5
1642163660000|2022-01-14 12:34:20|104430|104330|104450|104350|104450|104350|104430|104330|20
1642163670000|2022-01-14 12:34:30|104440|104340|104435|104335|104445|104345|104435|104335|20
1642163680000|2022-01-14 12:34:40|104420|104320|104420|104320|104420|104320|104420|104320|10
1642163690000|2022-01-14 12:34:50|104400|104300|104395|104295|104400|104300|104395|104295|10
1642163700000|2022-01-14 12:35:00|104370|104270|104390|104290|104390|104290|104370|104270|15
1642163710000|2022-01-14 12:35:10|104380|104280|104385|104285|104385|104285|104380|104280|10
1642163720000|2022-01-14 12:35:20|104415|104315|104410|104310|104415|104315|104410|104310|20
1642163730000|2022-01-14 12:35:30|104400|104300|104395|104295|104405|104305|104395|104295|15
1642163740000|2022-01-14 12:35:40|104385|104285|104375|104275|104385|104285|104375|104275|15
1642163750000|2022-01-14 12:35:50|104370|104270|104355|104255|104370|104270|104355|104255|30
1642163760000|2022-01-14 12:36:00|104365|104265|104345|104245|104365|104265|104345|104245|15
1642163770000|2022-01-14 12:36:10|104325|104225|104320|104220|104325|104225|104320|104220|20
1642163780000|2022-01-14 12:36:20|104350|104250|104320|104220|104350|104250|104320|104220|385
1642163790000|2022-01-14 12:36:30|104330|104230|104320|104220|104335|104235|104320|104220|25
1642163800000|2022-01-14 12:36:40|104315|104215|104315|104215|104315|104215|104315|104215|10
1642163810000|2022-01-14 12:36:50|104270|104170|104270|104170|104270|104170|104270|104170|40
1642163820000|2022-01-14 12:37:00|104260|104160|104285|104185|104285|104185|104245|104145|70
1642163830000|2022-01-14 12:37:10|104280|104180|104265|104165|104280|104180|104255|104155|35
1642163840000|2022-01-14 12:37:20|104245|104145|104250|104150|104250|104150|104245|104145|30
1642163850000|2022-01-14 12:37:30|104255|104155|104305|104205|104320|104220|104255|104155|30
1642163860000|2022-01-14 12:37:40|104295|104195|104275|104175|104295|104195|104275|104175|30
1642163870000|2022-01-14 12:37:50|104290|104190|104285|104185|104290|104190|104285|104185|20
1642163880000|2022-01-14 12:38:00|104310|104210|104310|104210|104310|104210|104310|104210|20
1642163890000|2022-01-14 12:38:10|104320|104220|104310|104210|104320|104220|104310|104210|195
1642163910000|2022-01-14 12:38:30|104335|104235|104330|104230|104365|104265|104330|104230|35
1642163920000|2022-01-14 12:38:40|104335|104235|104340|104240|104345|104245|104335|104235|115
1642163930000|2022-01-14 12:38:50|104330|104230|104300|104200|104330|104230|104300|104200|60
1642163940000|2022-01-14 12:39:00|104265|104165|104290|104190|104300|104200|104265|104165|125
1642163950000|2022-01-14 12:39:10|104300|104200|104315|104215|104330|104230|104300|104200|220
1642163960000|2022-01-14 12:39:20|104310|104210|104320|104220|104320|104220|104310|104210|10
1642163970000|2022-01-14 12:39:30|104335|104235|104335|104235|104335|104235|104335|104235|10
1642163980000|2022-01-14 12:39:40|104345|104245|104375|104275|104375|104275|104345|104245|80
1642163990000|2022-01-14 12:39:50|104385|104285|104380|104280|104385|104285|104380|104280|20
1642164000000|2022-01-14 12:40:00|104370|104270|104370|104270|104370|104270|104370|104270|5
1642164010000|2022-01-14 12:40:10|104335|104235|104310|104210|104335|104235|104310|104210|55
1642164020000|2022-01-14 12:40:20|104335|104235|104335|104235|104335|104235|104335|104235|10
1642164030000|2022-01-14 12:40:30|104330|104230|104330|104230|104330|104230|104330|104230|30
1642164040000|2022-01-14 12:40:40|104335|104235|104340|104240|104340|104240|104335|104235|90
1642164050000|2022-01-14 12:40:50|104325|104225|104315|104215|104325|104225|104315|104215|10
1642164060000|2022-01-14 12:41:00|104320|104220|104305|104205|104320|104220|104305|104205|20
1642164070000|2022-01-14 12:41:10|104300|104200|104300|104200|104300|104200|104285|104185|20
1642164080000|2022-01-14 12:41:20|104290|104190|104290|104190|104290|104190|104290|104190|65
1642164090000|2022-01-14 12:41:30|104295|104195|104280|104180|104295|104195|104280|104180|10
1642164100000|2022-01-14 12:41:40|104300|104200|104255|104155|104300|104200|104255|104155|90
1642164110000|2022-01-14 12:41:50|104230|104130|104230|104130|104230|104130|104230|104130|5
1642164120000|2022-01-14 12:42:00|104215|104115|104215|104115|104255|104155|104215|104115|215
1642164130000|2022-01-14 12:42:10|||||||||5
1642164140000|2022-01-14 12:42:20|104205|104105|104200|104100|104205|104105|104200|104100|40
1642164150000|2022-01-14 12:42:30|104215|104115|104195|104095|104215|104115|104195|104095|105
1642164160000|2022-01-14 12:42:40|104210|104110|104210|104110|104210|104110|104210|104110|20
1642164170000|2022-01-14 12:42:50|104215|104115|104240|104140|104245|104145|104215|104115|55
1642164180000|2022-01-14 12:43:00|104250|104150|104270|104170|104280|104180|104250|104150|35
1642164190000|2022-01-14 12:43:10|104255|104155|104245|104145|104255|104155|104245|104145|15
1642164200000|2022-01-14 12:43:20|104260|104160|104260|104160|104260|104160|104260|104160|5
1642164210000|2022-01-14 12:43:30|104255|104155|104265|104165|104265|104165|104255|104155|20
1642164220000|2022-01-14 12:43:40|104240|104140|104220|104120|104240|104140|104220|104120|125
1642164230000|2022-01-14 12:43:50|104190|104090|104200|104100|104200|104100|104180|104080|20
1642164240000|2022-01-14 12:44:00|104235|104135|104275|104175|104275|104175|104235|104135|40
1642164250000|2022-01-14 12:44:10|104285|104185|104275|104175|104285|104185|104275|104175|10
1642164260000|2022-01-14 12:44:20|104285|104185|104285|104185|104285|104185|104285|104185|5
1642164270000|2022-01-14 12:44:30|104275|104175|104265|104165|104275|104175|104265|104165|10
1642164280000|2022-01-14 12:44:40|104295|104195|104295|104195|104295|104195|104295|104195|15
1642164290000|2022-01-14 12:44:50|104290|104190|104285|104185|104290|104190|104285|104185|15
1642164300000|2022-01-14 12:45:00|104270|104170|104270|104170|104270|104170|104270|104170|180
1642164310000|2022-01-14 12:45:10|104250|104150|104270|104170|104270|104170|104250|104150|15
1642164320000|2022-01-14 12:45:20|104280|104180|104280|104180|104280|104180|104280|104180|10
1642164330000|2022-01-14 12:45:30|104320|104220|104345|104245|104355|104255|104320|104220|20
1642164340000|2022-01-14 12:45:40|104340|104240|104325|104225|104340|104240|104325|104225|20
1642164350000|2022-01-14 12:45:50|104315|104215|104310|104210|104315|104215|104310|104210|25
1642164360000|2022-01-14 12:46:00|104335|104235|104310|104210|104335|104235|104310|104210|10
1642164370000|2022-01-14 12:46:10|104320|104220|104325|104225|104325|104225|104320|104220|15
1642164390000|2022-01-14 12:46:30|104310|104210|104305|104205|104310|104210|104290|104190|50
1642164400000|2022-01-14 12:46:40|104300|104200|104300|104200|104300|104200|104285|104185|45
1642164410000|2022-01-14 12:46:50|||||||||60
1642164420000|2022-01-14 12:47:00|104290|104190|104305|104205|104305|104205|104290|104190|10
1642164430000|2022-01-14 12:47:10|104270|104170|104260|104160|104270|104170|104250|104150|85
1642164440000|2022-01-14 12:47:20|104245|104145|104250|104150|104250|104150|104245|104145|10
1642164450000|2022-01-14 12:47:30|104265|104165|104250|104150|104265|104165|104250|104150|65
1642164460000|2022-01-14 12:47:40|104215|104115|104235|104135|104235|104135|104215|104115|70
1642164470000|2022-01-14 12:47:50|104220|104120|104270|104170|104270|104170|104220|104120|45
1642164480000|2022-01-14 12:48:00|104290|104190|104290|104190|104290|104190|104290|104190|5
1642164490000|2022-01-14 12:48:10|104285|104185|104300|104200|104300|104200|104285|104185|15
1642164500000|2022-01-14 12:48:20|104290|104190|104280|104180|104290|104190|104280|104180|30
1642164520000|2022-01-14 12:48:40|104260|104160|104290|104190|104290|104190|104260|104160|45
1642164540000|2022-01-14 12:49:00|104260|104160|104260|104160|104260|104160|104260|104160|5
1642164550000|2022-01-14 12:49:10|||||||||10
1642164560000|2022-01-14 12:49:20|||||||||45
1642164570000|2022-01-14 12:49:30|104255|104155|104255|104155|104255|104155|104255|104155|15
1642164580000|2022-01-14 12:49:40|104280|104180|104280|104180|104280|104180|104280|104180|5
1642164590000|2022-01-14 12:49:50|104290|104190|104290|104190|104290|104190|104290|104190|5
1642164600000|2022-01-14 12:50:00|104325|104225|104300|104200|104325|104225|104295|104195|90
1642164610000|2022-01-14 12:50:10|104285|104185|104285|104185|104285|104185|104285|104185|5
1642164620000|2022-01-14 12:50:20|104280|104180|104280|104180|104280|104180|104280|104180|5
1642164630000|2022-01-14 12:50:30|||||||||10
1642164640000|2022-01-14 12:50:40|104255|104155|104255|104155|104255|104155|104255|104155|5
1642164660000|2022-01-14 12:51:00|104290|104190|104300|104200|104300|104200|104290|104190|15
1642164680000|2022-01-14 12:51:20|104320|104220|104305|104205|104320|104220|104305|104205|10
1642164690000|2022-01-14 12:51:30|104310|104210|104315|104215|104315|104215|104300|104200|20
1642164700000|2022-01-14 12:51:40|104295|104195|104280|104180|104295|104195|104280|104180|10
1642164710000|2022-01-14 12:51:50|104275|104175|104275|104175|104280|104180|104275|104175|15
1642164720000|2022-01-14 12:52:00|104240|104140|104240|104140|104240|104140|104240|104140|60
1642164730000|2022-01-14 12:52:10|104250|104150|104240|104140|104250|104150|104240|104140|55
1642164740000|2022-01-14 12:52:20|104225|104125|104220|104120|104225|104125|104220|104120|20
1642164750000|2022-01-14 12:52:30|104225|104125|104240|104140|104240|104140|104225|104125|10
1642164760000|2022-01-14 12:52:40|104230|104130|104220|104120|104230|104130|104220|104120|10
1642164770000|2022-01-14 12:52:50|104240|104140|104270|104170|104270|104170|104240|104140|10
1642164780000|2022-01-14 12:53:00|104275|104175|104275|104175|104275|104175|104275|104175|5
1642164790000|2022-01-14 12:53:10|104300|104200|104295|104195|104300|104200|104285|104185|25
1642164800000|2022-01-14 12:53:20|104320|104220|104315|104215|104325|104225|104315|104215|40
1642164810000|2022-01-14 12:53:30|104310|104210|104285|104185|104310|104210|104285|104185|20
1642164820000|2022-01-14 12:53:40|104270|104170|104270|104170|104270|104170|104270|104170|45
1642164840000|2022-01-14 12:54:00|104235|104135|104235|104135|104235|104135|104235|104135|10
1642164850000|2022-01-14 12:54:10|104225|104125|104230|104130|104230|104130|104215|104115|55
1642164860000|2022-01-14 12:54:20|104225|104125|104230|104130|104230|104130|104225|104125|25
1642164870000|2022-01-14 12:54:30|104250|104150|104195|104095|104250|104150|104195|104095|200
1642164880000|2022-01-14 12:54:40|104185|104085|104200|104100|104200|104100|104185|104085|90
1642164890000|2022-01-14 12:54:50|104210|104110|104175|104075|104210|104110|104175|104075|90
1642164900000|2022-01-14 12:55:00|104165|104065|104185|104085|104190|104090|104160|104060|80
1642164910000|2022-01-14 12:55:10|104175|104075|104175|104075|104185|104085|104175|104075|20
1642164920000|2022-01-14 12:55:20|104185|104085|104175|104075|104185|104085|104175|104075|60
1642164930000|2022-01-14 12:55:30|104145|104045|104165|104065|104175|104075|104145|104045|80
1642164940000|2022-01-14 12:55:40|104155|104055|104155|104055|104155|104055|104140|104040|40
1642164950000|2022-01-14 12:55:50|104150|104050|104170|104070|104170|104070|104150|104050|15
1642164960000|2022-01-14 12:56:00|104150|104050|104150|104050|104150|104050|104150|104050|10
1642164970000|2022-01-14 12:56:10|104155|104055|104155|104055|104155|104055|104130|104030|75
1642164980000|2022-01-14 12:56:20|104135|104035|104140|104040|104140|104040|104135|104035|10
1642164990000|2022-01-14 12:56:30|104150|104050|104150|104050|104155|104055|104145|104045|20
1642165000000|2022-01-14 12:56:40|104155|104055|104145|104045|104155|104055|104140|104040|20
1642165010000|2022-01-14 12:56:50|104150|104050|104140|104040|104150|104050|104140|104040|10
1642165020000|2022-01-14 12:57:00|104145|104045|104160|104060|104160|104060|104145|104045|25
1642165030000|2022-01-14 12:57:10|104150|104050|104210|104110|104210|104110|104150|104050|75
1642165040000|2022-01-14 12:57:20|104190|104090|104200|104100|104215|104115|104190|104090|100
1642165050000|2022-01-14 12:57:30|104170|104070|104160|104060|104170|104070|104160|104060|20
1642165060000|2022-01-14 12:57:40|104150|104050|104150|104050|104150|104050|104150|104050|5
1642165070000|2022-01-14 12:57:50|104170|104070|104150|104050|104170|104070|104150|104050|15
1642165080000|2022-01-14 12:58:00|104160|104060|104160|104060|104160|104060|104160|104060|5
1642165090000|2022-01-14 12:58:10|104150|104050|104140|104040|104150|104050|104140|104040|15
1642165100000|2022-01-14 12:58:20|104130|104030|104140|104040|104140|104040|104130|104030|10
1642165110000|2022-01-14 12:58:30|||||||||10
1642165120000|2022-01-14 12:58:40|104130|104030|104130|104030|104130|104030|104130|104030|5
1642165130000|2022-01-14 12:58:50|104155|104055|104145|104045|104155|104055|104145|104045|30
1642165140000|2022-01-14 12:59:00|104115|104015|104070|103970|104115|104015|104070|103970|135
1642165150000|2022-01-14 12:59:10|104055|103955|104065|103965|104065|103965|104040|103940|45
1642165160000|2022-01-14 12:59:20|104040|103940|104085|103985|104085|103985|104040|103940|280
1642165170000|2022-01-14 12:59:30|104095|103995|104085|103985|104115|104015|104075|103975|110
1642165180000|2022-01-14 12:59:40|104055|103955|104055|103955|104055|103955|104055|103955|25
1642165190000|2022-01-14 12:59:50|104080|103980|104040|103940|104080|103980|104030|103930|45
1642165200000|2022-01-14 13:00:00|104055|103920|104085|103970|104085|103970|104030|103920|50
1642165210000|2022-01-14 13:00:10|104100|103985|104025|103910|104100|103985|104025|103910|80
1642165220000|2022-01-14 13:00:20|104035|103920|103990|103880|104035|103925|103990|103880|55
1642165230000|2022-01-14 13:00:30|104000|103885|103960|103845|104000|103885|103950|103835|70
1642165240000|2022-01-14 13:00:40|103955|103840|103985|103865|104000|103885|103955|103840|85
1642165250000|2022-01-14 13:00:50|103980|103870|103930|103815|103980|103870|103925|103810|30
1642165260000|2022-01-14 13:01:00|103925|103810|103975|103860|103980|103865|103920|103810|95
1642165270000|2022-01-14 13:01:10|103980|103865|104010|103895|104020|103905|103970|103855|80
1642165280000|2022-01-14 13:01:20|104015|103905|104025|103915|104070|103955|104015|103905|50
1642165290000|2022-01-14 13:01:30|104030|103905|104025|103910|104055|103945|104020|103905|30
1642165300000|2022-01-14 13:01:40|104035|103915|104065|103950|104065|103950|104020|103905|30
1642165310000|2022-01-14 13:01:50|104060|103930|104095|103980|104095|103980|104040|103930|75
1642165320000|2022-01-14 13:02:00|104105|103985|104115|104000|104125|104010|104100|103985|10
1642165330000|2022-01-14 13:02:10|104110|104005|104120|104010|104120|104010|104095|103980|25
1642165340000|2022-01-14 13:02:20|104130|104015|104085|103975|104130|104015|104075|103965|30
1642165350000|2022-01-14 13:02:30|104090|103980|104080|103965|104105|103995|104080|103965|35
1642165360000|2022-01-14 13:02:40|104075|103960|104115|104000|104120|104005|104075|103960|40
1642165370000|2022-01-14 13:02:50|104125|104005|104145|104035|104145|104035|104125|104005|35
1642165380000|2022-01-14 13:03:00|104150|104030|104135|104015|104150|104035|104115|104005|35
1642165390000|2022-01-14 13:03:10|104130|104020|104165|104050|104170|104060|104130|104020|40
1642165400000|2022-01-14 13:03:20|104170|104055|104160|104050|104175|104060|104150|104045|20
1642165410000|2022-01-14 13:03:30|104175|104055|104200|104085|104230|104115|104175|104055|185
1642165420000|2022-01-14 13:03:40|104205|104090|104195|104080|104205|104090|104180|104070|50
1642165430000|2022-01-14 13:03:50|104215|104085|104205|104085|104220|104110|104195|104080|115
1642165440000|2022-01-14 13:04:00|104200|104080|104195|104085|104230|104110|104190|104080|30
1642165450000|2022-01-14 13:04:10|104190|104075|104170|104050|104190|104075|104155|104040|35
1642165460000|2022-01-14 13:04:20|104165|104055|104210|104095|104215|104100|104165|104050|35
1642165470000|2022-01-14 13:04:30|104215|104100|104230|104115|104250|104140|104205|104095|85
1642165480000|2022-01-14 13:04:40|104220|104110|104230|104115|104230|104120|104210|104100|35
1642165490000|2022-01-14 13:04:50|104235|104110|104250|104135|104270|104150|104235|104110|30
1642165500000|2022-01-14 13:05:00|104255|104140|104225|104115|104260|104140|104225|104115|45
1642165510000|2022-01-14 13:05:10|104230|104120|104250|104135|104260|104145|104225|104120|25
1642165520000|2022-01-14 13:05:20|104255|104145|104280|104165|104295|104180|104250|104140|65
1642165530000|2022-01-14 13:05:30|104275|104170|104260|104145|104320|104205|104260|104145|110
1642165540000|2022-01-14 13:05:40|104270|104150|104240|104130|104275|104160|104235|104120|25
1642165550000|2022-01-14 13:05:50|104230|104115|104265|104145|104270|104155|104205|104090|15
1642165560000|2022-01-14 13:06:00|104260|104140|104270|104160|104270|104160|104245|104130|20
1642165570000|2022-01-14 13:06:10|104265|104155|104270|104160|104285|104170|104260|104150|45
1642165580000|2022-01-14 13:06:20|104280|104165|104265|104150|104280|104170|104260|104150|25
1642165590000|2022-01-14 13:06:30|104260|104145|104260|104150|104260|104150|104240|104135|30
1642165600000|2022-01-14 13:06:40|104265|104155|104385|104270|104390|104275|104265|104155|150
1642165610000|2022-01-14 13:06:50|104380|104260|104370|104255|104390|104270|104340|104225|135
1642165620000|2022-01-14 13:07:00|104365|104250|104365|104250|104410|104295|104360|104240|50
1642165630000|2022-01-14 13:07:10|104370|104255|104390|104275|104410|104295|104370|104255|135
1642165640000|2022-01-14 13:07:20|104395|104280|104400|104295|104415|104300|104380|104275|140
1642165650000|2022-01-14 13:07:30|104395|104280|104345|104230|104395|104280|104345|104230|25
1642165660000|2022-01-14 13:07:40|104330|104220|104360|104245|104380|104265|104325|104215|50
1642165670000|2022-01-14 13:07:50|104355|104235|104390|104280|104390|104280|104340|104220|25
1642165680000|2022-01-14 13:08:00|104400|104275|104355|104240|104400|104290|104355|104240|30
1642165690000|2022-01-14 13:08:10|104350|104245|104330|104215|104375|104255|104320|104205|55
1642165700000|2022-01-14 13:08:20|104325|104210|104360|104245|104365|104250|104320|104205|75
1642165710000|2022-01-14 13:08:30|104370|104250|104340|104225|104370|104255|104340|104225|5
1642165720000|2022-01-14 13:08:40|104335|104230|104360|104245|104360|104245|104330|104220|25
1642165730000|2022-01-14 13:08:50|104355|104235|104340|104225|104365|104245|104340|104225|20
1642165740000|2022-01-14 13:09:00|104350|104230|104295|104180|104350|104235|104295|104175|45
1642165750000|2022-01-14 13:09:10|104290|104175|104245|104130|104300|104190|104245|104130|105
1642165760000|2022-01-14 13:09:20|104240|104125|104225|104115|104240|104130|104220|104105|50
1642165770000|2022-01-14 13:09:30|104215|104105|104235|104125|104245|104130|104180|104070|80
1642165780000|2022-01-14 13:09:40|104245|104130|104225|104110|104245|104130|104210|104095|30
1642165790000|2022-01-14 13:09:50|104220|104105|104215|104105|104235|104125|104215|104100|10
1642165800000|2022-01-14 13:10:00|104220|104110|104290|104175|104315|104205|104220|104110|40
1642165810000|2022-01-14 13:10:10|104280|104170|104345|104230|104345|104230|104270|104155|90
1642165820000|2022-01-14 13:10:20|104350|104225|104330|104220|104350|104225|104270|104160|65
1642165830000|2022-01-14 13:10:30|104335|104205|104380|104270|104385|104275|104315|104200|40
1642165840000|2022-01-14 13:10:40|104390|104265|104430|104315|104455|104340|104380|104260|120
1642165850000|2022-01-14 13:10:50|104435|104320|104455|104340|104465|104350|104435|104315|30
1642165860000|2022-01-14 13:11:00|104435|104335|104425|104315|104435|104340|104390|104275|120
1642165870000|2022-01-14 13:11:10|104435|104320|104500|104385|104515|104400|104435|104320|135
1642165880000|2022-01-14 13:11:20|104510|104395|104500|104385|104510|104395|104455|104340|160
1642165890000|2022-01-14 13:11:30|104485|104380|104490|104375|104510|104395|104485|104370|70
1642165900000|2022-01-14 13:11:40|104495|104385|104505|104395|104505|104395|104470|104355|20
1642165910000|2022-01-14 13:11:50|104500|104390|104505|104390|104520|104415|104490|104370|25
1642165920000|2022-01-14 13:12:00|104515|104400|104510|104400|104535|104420|104510|104395|175
1642165930000|2022-01-14 13:12:10|104500|104395|104510|104400|104530|104415|104500|104380|35
1642165940000|2022-01-14 13:12:20|104520|104405|104445|104330|104520|104405|104440|104325|105
1642165950000|2022-01-14 13:12:30|104440|104325|104510|104395|104510|104395|104440|104325|35
1642165960000|2022-01-14 13:12:40|104520|104405|104525|104405|104535|104420|104510|104400|95
1642165970000|2022-01-14 13:12:50|104530|104410|104470|104360|104530|104420|104465|104350|30
1642165980000|2022-01-14 13:13:00|104475|104365|104485|104375|104490|104380|104470|104355|15
1642165990000|2022-01-14 13:13:10|104490|104370|104475|104360|104510|104400|104475|104360|65
1642166000000|2022-01-14 13:13:20|104465|104355|104440|104325|104475|104355|104430|104320|10
1642166010000|2022-01-14 13:13:30|104450|104335|104375|104260|104485|104370|104360|104250|180
1642166020000|2022-01-14 13:13:40|104385|104255|104395|104280|104405|104295|104385|104255|85
1642166030000|2022-01-14 13:13:50|104405|104290|104420|104305|104445|104325|104400|104280|115
1642166040000|2022-01-14 13:14:00|104415|104310|104440|104325|104445|104330|104390|104275|90
1642166050000|2022-01-14 13:14:10|104445|104330|104400|104290|104460|104345|104400|104285|20
1642166060000|2022-01-14 13:14:20|104405|104295|104410|104290|104425|104310|104390|104275|5
1642166070000|2022-01-14 13:14:30|104400|104295|104355|104240|104415|104295|104350|104235|60
1642166080000|2022-01-14 13:14:40|104350|104245|104360|104250|104365|104250|104340|104220|25
1642166090000|2022-01-14 13:14:50|104365|104245|104375|104255|104390|104275|104350|104235|20
1642166100000|2022-01-14 13:15:00|104350|104260|104420|104310|104430|104315|104350|104240|20
1642166110000|2022-01-14 13:15:10|104415|104300|104400|104285|104415|104300|104375|104260|20
1642166120000|2022-01-14 13:15:20|104385|104280|104375|104260|104395|104280|104335|104215|0
1642166130000|2022-01-14 13:15:30|104370|104250|104350|104230|104400|104285|104345|104230|0
1642166140000|2022-01-14 13:15:40|104345|104225|104340|104225|104360|104250|104335|104215|35
1642166150000|2022-01-14 13:15:50|104350|104230|104320|104205|104360|104250|104320|104205|40
1642166160000|2022-01-14 13:16:00|104305|104200|104375|104260|104380|104265|104280|104170|50
1642166170000|2022-01-14 13:16:10|104380|104265|104375|104265|104385|104275|104355|104235|5
1642166180000|2022-01-14 13:16:20|104380|104260|104440|104325|104440|104325|104365|104245|30
1642166190000|2022-01-14 13:16:30|104435|104320|104380|104265|104455|104340|104380|104265|40
1642166200000|2022-01-14 13:16:40|104385|104270|104375|104260|104395|104280|104370|104260|15
1642166210000|2022-01-14 13:16:50|104370|104255|104430|104315|104430|104315|104370|104250|35
1642166220000|2022-01-14 13:17:00|104425|104310|104390|104275|104430|104310|104375|104260|25
1642166230000|2022-01-14 13:17:10|104385|104270|104430|104315|104430|104320|104385|104270|30
1642166240000|2022-01-14 13:17:20|104440|104310|104475|104360|104480|104365|104440|104310|10
1642166250000|2022-01-14 13:17:30|104470|104350|104490|104370|104490|104375|104450|104340|40
1642166260000|2022-01-14 13:17:40|104495|104380|104470|104360|104495|104380|104450|104335|5
1642166270000|2022-01-14 13:17:50|104465|104350|104475|104360|104480|104365|104460|104340|20
1642166280000|2022-01-14 13:18:00|104480|104365|104465|104350|104480|104370|104440|104325|25
1642166290000|2022-01-14 13:18:10|104470|104355|104460|104350|104475|104360|104455|104350|30
1642166300000|2022-01-14 13:18:20|104455|104340|104420|104305|104455|104340|104420|104300|5
1642166310000|2022-01-14 13:18:30|104410|104295|104370|104255|104430|104320|104370|104255|20
1642166320000|2022-01-14 13:18:40|104375|104260|104355|104245|104375|104260|104350|104230|70
1642166330000|2022-01-14 13:18:50|104360|104240|104355|104240|104360|104245|104330|104215|15
1642166340000|2022-01-14 13:19:00|104365|104235|104325|104210|104365|104250|104300|104190|100
1642166350000|2022-01-14 13:19:10|104320|104200|104340|104230|104365|104250|104315|104200|175
1642166360000|2022-01-14 13:19:20|104345|104225|104375|104260|104395|104280|104340|104225|55
1642166370000|2022-01-14 13:19:30|104385|104265|104305|104190|104385|104275|104305|104190|155
1642166380000|2022-01-14 13:19:40|104300|104185|104290|104180|104315|104200|104275|104160|70
1642166390000|2022-01-14 13:19:50|104285|104170|104315|104200|104345|104230|104285|104170|20
1642166400000|2022-01-14 13:20:00|104310|104195|104335|104225|104345|104235|104310|104195|15
1642166410000|2022-01-14 13:20:10|104345|104230|104345|104235|104365|104255|104345|104230|20
1642166420000|2022-01-14 13:20:20|104355|104240|104345|104235|104405|104285|104345|104235|70
1642166430000|2022-01-14 13:20:30|104350|104230|104270|104155|104350|104235|104265|104155|55
1642166440000|2022-01-14 13:20:40|104265|104150|104265|104150|104275|104160|104240|104125|75
1642166450000|2022-01-14 13:20:50|104260|104140|104215|104095|104260|104140|104210|104095|55
1642166460000|2022-01-14 13:21:00|104220|104105|104335|104220|104335|104220|104220|104105|45
1642166470000|2022-01-14 13:21:10|104320|104200|104325|104210|104380|104265|104315|104195|15
1642166480000|2022-01-14 13:21:20|104330|104215|104440|104325|104440|104325|104330|104215|55
1642166490000|2022-01-14 13:21:30|104425|104315|104410|104300|104460|104340|104395|104285|30
1642166500000|2022-01-14 13:21:40|104400|104285|104380|104255|104410|104295|104345|104230|145
1642166510000|2022-01-14 13:21:50|104360|104250|104355|104245|104380|104270|104355|104240|35
1642166520000|2022-01-14 13:22:00|104360|104250|104260|104145|104360|104250|104255|104145|80
1642166530000|2022-01-14 13:22:10|104255|104150|104195|104080|104255|104150|104185|104070|70
1642166540000|2022-01-14 13:22:20|104200|104090|104275|104165|104275|104165|104200|104090|50
1642166550000|2022-01-14 13:22:30|104285|104170|104245|104135|104295|104175|104240|104130|35
1642166560000|2022-01-14 13:22:40|104260|104145|104325|104205|104335|104220|104250|104140|45
1642166570000|2022-01-14 13:22:50|104310|104195|104365|104250|104370|104255|104310|104195|95
1642166580000|2022-01-14 13:23:00|104350|104235|104290|104175|104350|104235|104270|104155|20
1642166590000|2022-01-14 13:23:10|104300|104185|104350|104235|104365|104250|104300|104185|25
1642166600000|2022-01-14 13:23:20|104345|104230|104290|104175|104345|104230|104280|104165|20
1642166610000|2022-01-14 13:23:30|104285|104170|104335|104220|104360|104245|104270|104155|10
1642166620000|2022-01-14 13:23:40|104345|104225|104320|104205|104360|104245|104305|104190|25
1642166630000|2022-01-14 13:23:50|104300|104210|104300|104185|104310|104210|104285|104170|5
1642166640000|2022-01-14 13:24:00|104290|104180|104260|104150|104310|104200|104260|104150|90
1642166650000|2022-01-14 13:24:10|104255|104145|104215|104105|104335|104220|104215|104105|240
1642166660000|2022-01-14 13:24:20|104210|104100|104235|104120|104240|104120|104210|104100|10
1642166670000|2022-01-14 13:24:30|104230|104110|104280|104165|104280|104165|104220|104105|25
1642166680000|2022-01-14 13:24:40|104285|104170|104330|104215|104335|104220|104275|104160|30
1642166690000|2022-01-14 13:24:50|104325|104220|104325|104210|104340|104230|104305|104190|20
1642166700000|2022-01-14 13:25:00|104330|104205|104350|104235|104350|104235|104265|104150|45
1642166710000|2022-01-14 13:25:10|104355|104240|104415|104300|104430|104315|104355|104235|105
1642166720000|2022-01-14 13:25:20|104410|104310|104355|104240|104425|104310|104350|104235|10
1642166730000|2022-01-14 13:25:30|104360|104245|104315|104200|104375|104260|104315|104200|5
1642166740000|2022-01-14 13:25:40|104310|104195|104295|104185|104320|104205|104290|104175|25
1642166750000|2022-01-14 13:25:50|104300|104190|104310|104195|104320|104205|104295|104180|10
1642166760000|2022-01-14 13:26:00|104300|104185|104280|104165|104305|104185|104270|104155|50
1642166770000|2022-01-14 13:26:10|104285|104180|104335|104220|104345|104230|104285|104180|20
1642166780000|2022-01-14 13:26:20|104350|104225|104255|104140|104355|104235|104250|104135|35
1642166790000|2022-01-14 13:26:30|104265|104145|104280|104160|104315|104190|104265|104145|40
1642166800000|2022-01-14 13:26:40|104275|104150|104310|104190|104340|104225|104270|104150|25
1642166810000|2022-01-14 13:26:50|104305|104185|104270|104150|104305|104190|104255|104140|25
1642166820000|2022-01-14 13:27:00|104280|104155|104265|104150|104285|104170|104265|104150|0
1642166830000|2022-01-14 13:27:10|104270|104140|104195|104085|104270|104140|104195|104080|25
1642166840000|2022-01-14 13:27:20|104200|104080|104205|104090|104215|104100|104190|104070|65
1642166850000|2022-01-14 13:27:30|104220|104100|104270|104150|104275|104150|104220|104100|55
1642166860000|2022-01-14 13:27:40|104265|104135|104300|104190|104315|104200|104250|104130|20
1642166870000|2022-01-14 13:27:50|104290|104170|104300|104185|104310|104190|104290|104170|30
1642166880000|2022-01-14 13:28:00|104295|104170|104260|104140|104295|104170|104250|104130|15
1642166890000|2022-01-14 13:28:10|104265|104145|104245|104125|104265|104150|104245|104125|20
1642166900000|2022-01-14 13:28:20|104225|104120|104225|104100|104225|104120|104225|104100|0
1642166910000|2022-01-14 13:28:30|104220|104090|104260|104140|104260|104140|104215|104090|70
1642166920000|2022-01-14 13:28:40|104265||104265||104265||104265||0
1642166930000|2022-01-14 13:28:50|104260|104135|104255|104130|104270|104140|104255|104130|5
1642166940000|2022-01-14 13:29:00|104250|104135|104260|104145|104270|104145|104240|104110|30
1642166950000|2022-01-14 13:29:10|104265|104150|104270|104155|104270|104155|104265|104150|0
1642166960000|2022-01-14 13:29:20|104275|104175|104310|104185|104335|104215|104275|104175|60
1642166970000|2022-01-14 13:29:30|104305|104180|104335|104215|104340|104220|104280|104160|25
1642166980000|2022-01-14 13:29:40|104330|104205|104310|104180|104330|104205|104310|104180|10
1642166990000|2022-01-14 13:29:50|104305|104190|104330|104200|104330|104200|104300|104190|40
1642167000000|2022-01-14 13:30:00|104325|104205|104325|104200|104360|104240|104310|104190|40
1642167010000|2022-01-14 13:30:10|104315|104195|104325|104205|104360|104245|104275|104155|55
1642167020000|2022-01-14 13:30:20|104340|104215|104425|104305|104435|104315|104320|104195|130
1642167030000|2022-01-14 13:30:30|104415|104290|104400|104285|104425|104300|104365|104255|40
1642167040000|2022-01-14 13:30:40|104405|104275|104425|104300|104430|104310|104395|104275|65
1642167050000|2022-01-14 13:30:50|104415|104295|104385|104265|104415|104295|104355|104240|35
1642167060000|2022-01-14 13:31:00|104390|104275|104355|104245|104405|104285|104335|104210|60
1642167070000|2022-01-14 13:31:10|104365|104250|104395|104275|104420|104305|104365|104250|75
1642167080000|2022-01-14 13:31:20|104385|104265|104390|104275|104390|104275|104365|104250|145
1642167090000|2022-01-14 13:31:30|104405|104290|104315|104200|104430|104315|104310|104200|50
1642167100000|2022-01-14 13:31:40|104310|104195|104275|104160|104340|104225|104260|104150|75
1642167110000|2022-01-14 13:31:50|104280|104165|104250|104125|104285|104175|104230|104115|70
1642167120000|2022-01-14 13:32:00|104255|104135|104180|104065|104255|104135|104140|104025|105
1642167130000|2022-01-14 13:32:10|104175|104060|104140|104030|104205|104090|104140|104030|65
1642167140000|2022-01-14 13:32:20|104135|104020|104180|104075|104210|104095|104135|104020|40
1642167150000|2022-01-14 13:32:30|104190|104080|104285|104170|104285|104175|104190|104070|165
1642167160000|2022-01-14 13:32:40|104275|104160|104235|104125|104320|104200|104235|104125|15
1642167170000|2022-01-14 13:32:50|104240|104120|104255|104145|104255|104145|104220|104100|10
1642167180000|2022-01-14 13:33:00|104270|104155|104165|104050|104295|104175|104155|104040|15
1642167190000|2022-01-14 13:33:10|104160|104045|104140|104025|104160|104050|104125|104010|55
1642167200000|2022-01-14 13:33:20|104130|104015|104120|104005|104130|104015|104090|103970|115
1642167210000|2022-01-14 13:33:30|104125|104015|104130|104020|104140|104030|104105|103995|55
1642167220000|2022-01-14 13:33:40|104140|104025|104205|104095|104235|104120|104140|104025|85
1642167230000|2022-01-14 13:33:50|104225|104090|104265|104150|104265|104150|104210|104090|35
1642167240000|2022-01-14 13:34:00|104270|104155|104280|104160|104285|104170|104250|104130|20
1642167250000|2022-01-14 13:34:10|104275|104155|104170|104060|104275|104155|104150|104035|55
1642167260000|2022-01-14 13:34:20|104175|104055|104200|104080|104200|104085|104130|104020|40
1642167270000|2022-01-14 13:34:30|104215|104085|104175|104065|104250|104135|104175|104065|65
1642167280000|2022-01-14 13:34:40|104185|104075|104205|104090|104205|104090|104170|104055|100
1642167290000|2022-01-14 13:34:50|104200|104095|104185|104070|104240|104125|104180|104065|40
1642167300000|2022-01-14 13:35:00|104190|104075|104230|104115|104240|104125|104190|104075|45
1642167310000|2022-01-14 13:35:10|104240|104120|104270|104155|104275|104160|104225|104110|150
1642167320000|2022-01-14 13:35:20|104265|104160|104190|104075|104275|104160|104190|104065|65
1642167330000|2022-01-14 13:35:30|104185|104080|104165|104050|104195|104080|104165|104050|15
1642167340000|2022-01-14 13:35:40|104175|104055|104215|104100|104235|104115|104165|104050|30
1642167350000|2022-01-14 13:35:50|104220|104095|104200|104085|104235|104120|104200|104085|15
1642167360000|2022-01-14 13:36:00|104195|104060|104165|104045|104195|104060|104135|104020|30
1642167370000|2022-01-14 13:36:10|104145|104030|104175|104065|104210|104100|104145|104030|65
1642167380000|2022-01-14 13:36:20|104170|104060|104140|104025|104175|104065|104135|104020|10
1642167390000|2022-01-14 13:36:30|104135|104020|104150|104035|104165|104050|104125|104010|10
1642167400000|2022-01-14 13:36:40|104145|104030|104120|104005|104155|104035|104115|104005|10
1642167410000|2022-01-14 13:36:50|104125|104015|104120|104010|104135|104025|104115|104000|15
1642167420000|2022-01-14 13:37:00|104125|103995|104115|104000|104130|104020|104105|103990|60
1642167430000|2022-01-14 13:37:10|104110|103995|104140|104030|104150|104040|104110|103995|15
1642167440000|2022-01-14 13:37:20|104145|104010|104120|104005|104150|104010|104100|103985|25
1642167450000|2022-01-14 13:37:30|104110|104000|104125|104010|104125|104010|104105|103990|15
1642167460000|2022-01-14 13:37:40|104130|104015|104125|104005|104130|104015|104100|103985|15
1642167470000|2022-01-14 13:37:50|104135|104010|104110|103990|104185|104065|104110|103990|35
1642167480000|2022-01-14 13:38:00|104100|103995|104030|103910|104100|103995|104025|103910|55
1642167490000|2022-01-14 13:38:10|104025|103915|104030|103915|104035|103920|104010|103900|45
1642167500000|2022-01-14 13:38:20|104045|103920|104070|103960|104090|103980|104035|103910|50
1642167510000|2022-01-14 13:38:30|104060|103955|104030|103920|104060|103955|104030|103920|30
1642167520000|2022-01-14 13:38:40|104020|103915|104015|103900|104030|103920|104005|103890|75
1642167530000|2022-01-14 13:38:50|104020|103905|104025|103910|104035|103915|104005|103895|10
1642167540000|2022-01-14 13:39:00|104035|103920|104030|103920|104065|103950|104030|103915|20
1642167550000|2022-01-14 13:39:10|104040|103940|104010|103900|104065|103950|104000|103885|105
1642167560000|2022-01-14 13:39:20|104020|103895|104040|103925|104040|103925|104010|103895|10
1642167570000|2022-01-14 13:39:30|104035|103920|104045|103930|104050|103935|104015|103905|0
1642167580000|2022-01-14 13:39:40|104035|103925|104050|103940|104055|103940|104035|103920|15
1642167590000|2022-01-14 13:39:50|104060|103935|104125|104015|104125|104015|104060|103935|35
1642167600000|2022-01-14 13:40:00|104130|104020|104120|104000|104130|104020|104095|103980|30
1642167610000|2022-01-14 13:40:10|104115|104005|104120|104010|104125|104015|104100|103985|50
1642167620000|2022-01-14 13:40:20|104125|104020|104085|103975|104140|104030|104085|103970|150
1642167630000|2022-01-14 13:40:30|104095|103970|104125|104010|104135|104020|104085|103970|50
1642167640000|2022-01-14 13:40:40|104120|104005|104130|104015|104135|104015|104085|103970|45
1642167650000|2022-01-14 13:40:50|104135|104025|104170|104055|104175|104055|104120|104015|5
1642167660000|2022-01-14 13:41:00|104165|104060|104180|104070|104195|104085|104165|104060|130
1642167670000|2022-01-14 13:41:10|104175|104065|104165|104050|104215|104100|104165|104050|100
1642167680000|2022-01-14 13:41:20|104170|104060|104205|104090|104205|104090|104160|104050|0
1642167690000|2022-01-14 13:41:30|104195|104085|104145|104030|104195|104085|104145|104030|0
1642167700000|2022-01-14 13:41:40|104155|104035|104080|103965|104155|104040|104065|103955|105
1642167710000|2022-01-14 13:41:50|104075|103960|104050|103935|104075|103965|104040|103925|30
1642167720000|2022-01-14 13:42:00|104055|103940|104050|103940|104065|103945|104015|103900|90
1642167730000|2022-01-14 13:42:10|104045|103935|104055|103945|104065|103950|104045|103930|5
1642167740000|2022-01-14 13:42:20|104050|103935|104030|103920|104055|103940|104005|103890|15
1642167750000|2022-01-14 13:42:30|104020|103905|103975|103860|104035|103915|103965|103850|50
1642167760000|2022-01-14 13:42:40|103970|103850|103955|103845|103980|103870|103955|103845|65
1642167770000|2022-01-14 13:42:50|103950|103840|103980|103865|104035|103920|103950|103840|65
1642167780000|2022-01-14 13:43:00|103970|103860|104005|103890|104005|103890|103960|103845|45
1642167790000|2022-01-14 13:43:10|104010|103895|104015|103900|104025|103910|104000|103885|10
1642167800000|2022-01-14 13:43:20|104010|103890|104025|103910|104050|103935|104005|103890|0
1642167810000|2022-01-14 13:43:30|104020|103905|104020|103905|104050|103935|104000|103890|30
1642167820000|2022-01-14 13:43:40|104015|103900|104025|103910|104035|103920|104005|103890|25
1642167830000|2022-01-14 13:43:50|104030|103900|104015|103900|104050|103940|104010|103895|65
1642167840000|2022-01-14 13:44:00|104010|103890|103985|103870|104010|103890|103955|103840|20
1642167850000|2022-01-14 13:44:10|103975|103860|103985|103870|103995|103880|103975|103860|5
1642167860000|2022-01-14 13:44:20|103980|103875|103980|103865|103995|103880|103965|103855|10
1642167870000|2022-01-14 13:44:30|103985|103870|103995|103880|104010|103890|103985|103870|0
1642167880000|2022-01-14 13:44:40|103990|103875|103965|103850|103990|103875|103950|103835|15
1642167890000|2022-01-14 13:44:50|103960|103845|103940|103830|103965|103855|103940|103825|15
1642167900000|2022-01-14 13:45:00|103960|103840|103975|103865|103985|103875|103955|103840|55
1642167910000|2022-01-14 13:45:10|103970|103860|104015|103905|104020|103905|103970|103860|15
1642167920000|2022-01-14 13:45:20|104010|103895|103995|103880|104010|103895|103990|103875|25
1642167930000|2022-01-14 13:45:30|103990|103875|104005|103890|104020|103910|103990|103875|5
1642167940000|2022-01-14 13:45:40|104010|103885|104025|103910|104025|103915|104010|103885|20
1642167950000|2022-01-14 13:45:50|104030|103915|104025|103910|104030|103920|104020|103905|25
1642167960000|2022-01-14 13:46:00|104020|103915|104025|103910|104025|103915|103995|103885|110
1642167970000|2022-01-14 13:46:10|104020|103915|104015|103900|104030|103920|104015|103900|30
1642167980000|2022-01-14 13:46:20|104010|103895|103960|103845|104010|103895|103950|103845|165
1642167990000|2022-01-14 13:46:30|103955|103840|103955|103840|103970|103855|103945|103825|30
1642168000000|2022-01-14 13:46:40|103950|103835|103975|103860|103975|103860|103925|103810|45
1642168010000|2022-01-14 13:46:50|103980|103865|103945|103830|103980|103865|103930|103815|5
1642168020000|2022-01-14 13:47:00|103935|103820|103995|103880|103995|103880|103925|103810|5
1642168030000|2022-01-14 13:47:10|103990|103875|104015|103900|104015|103900|103990|103875|30
1642168040000|2022-01-14 13:47:20|104010|103890|103990|103875|104020|103910|103975|103865|60
1642168050000|2022-01-14 13:47:30|103985|103880|103980|103865|104000|103885|103970|103855|20
1642168060000|2022-01-14 13:47:40|103975|103875|103990|103875|104000|103885|103975|103865|40
1642168070000|2022-01-14 13:47:50|103995|103880|104020|103910|104020|103910|103990|103875|15
1642168080000|2022-01-14 13:48:00|104030|103905|103980|103870|104035|103925|103975|103855|40
1642168090000|2022-01-14 13:48:10|103990|103875|103990|103875|104010|103900|103990|103870|30
1642168100000|2022-01-14 13:48:20|103995|103880|103985|103875|104000|103890|103985|103870|20
1642168110000|2022-01-14 13:48:30|103980|103865|103925|103810|103980|103870|103925|103810|25
1642168120000|2022-01-14 13:48:40|103920|103805|103920|103805|103935|103820|103910|103795|60
1642168130000|2022-01-14 13:48:50|103925|103810|103900|103785|103925|103810|103895|103780|105
1642168140000|2022-01-14 13:49:00|103895|103780|103895|103780|103930|103815|103895|103780|15
1642168150000|2022-01-14 13:49:10|103900|103785|103895|103785|103920|103805|103885|103770|45
1642168160000|2022-01-14 13:49:20|103890|103780|103890|103780|103905|103790|103875|103760|35
1642168170000|2022-01-14 13:49:30|103885|103775|103895|103780|103895|103780|103875|103765|10
1642168180000|2022-01-14 13:49:40|103900|103785|103905|103795|103915|103805|103880|103765|15
1642168190000|2022-01-14 13:49:50|103915|103800|103950|103840|103955|103845|103905|103795|130
1642168200000|2022-01-14 13:50:00|103945|103835|103920|103805|103945|103835|103895|103785|40
1642168210000|2022-01-14 13:50:10|103925|103810|103965|103855|103970|103855|103925|103810|15
1642168220000|2022-01-14 13:50:20|103960|103850|103985|103875|103995|103885|103955|103845|110
1642168230000|2022-01-14 13:50:30|103980|103865|103990|103880|103995|103880|103960|103840|70
1642168240000|2022-01-14 13:50:40|103995|103885|104010|103905|104015|103905|103965|103850|30
1642168250000|2022-01-14 13:50:50|104005|103895|104005|103895|104025|103915|104005|103885|30
1642168260000|2022-01-14 13:51:00|104000|103900|104000|103885|104025|103905|103995|103880|10
1642168270000|2022-01-14 13:51:10|103995|103890|103925|103815|104005|103890|103925|103815|85
1642168280000|2022-01-14 13:51:20|103920|103810|103885|103775|103920|103810|103885|103770|20
1642168290000|2022-01-14 13:51:30|103880|103770|103895|103775|103895|103775|103875|103760|25
1642168300000|2022-01-14 13:51:40|103885|103770|103865|103750|103885|103775|103855|103745|15
1642168310000|2022-01-14 13:51:50|103860|103745|103865|103750|103875|103765|103855|103745|5
1642168320000|2022-01-14 13:52:00|103855|103745|103880|103765|103885|103770|103850|103735|95
1642168330000|2022-01-14 13:52:10|103875|103760|103855|103750|103875|103765|103850|103740|20
1642168340000|2022-01-14 13:52:20|103860|103740|103865|103750|103870|103755|103840|103730|100
1642168350000|2022-01-14 13:52:30|103860|103760|103895|103780|103895|103785|103860|103760|25
1642168360000|2022-01-14 13:52:40|103890|103770|103910|103800|103910|103800|103885|103770|20
1642168370000|2022-01-14 13:52:50|103905|103790|103885|103775|103920|103810|103885|103775|30
1642168380000|2022-01-14 13:53:00|103895|103770|103895|103780|103905|103790|103880|103770|20
1642168390000|2022-01-14 13:53:10|103885|103775|103865|103750|103895|103775|103855|103740|15
1642168400000|2022-01-14 13:53:20|103870|103755|103835|103720|103875|103760|103835|103720|110
1642168410000|2022-01-14 13:53:30|103845|103730|103840|103725|103860|103750|103835|103720|25
1642168420000|2022-01-14 13:53:40|103845|103730|103875|103760|103880|103765|103840|103720|10
1642168430000|2022-01-14 13:53:50|103880|103765|103880|103770|103890|103780|103875|103760|15
1642168440000|2022-01-14 13:54:00|103885|103775|103875|103760|103910|103800|103865|103750|65
1642168450000|2022-01-14 13:54:10|103870|103755|103850|103740|103870|103760|103840|103725|40
1642168460000|2022-01-14 13:54:20|103855|103735|103840|103725|103860|103745|103835|103720|20
1642168470000|2022-01-14 13:54:30|103850|103730|103820|103705|103865|103750|103820|103705|45
1642168480000|2022-01-14 13:54:40|103830|103715|103835|103725|103840|103725|103825|103710|35
1642168490000|2022-01-14 13:54:50|103830|103715|103835|103720|103840|103725|103820|103710|15
1642168500000|2022-01-14 13:55:00|103840|103725|103840|103725|103845|103730|103800|103690|105
1642168510000|2022-01-14 13:55:10|103835|103730|103855|103740|103855|103740|103830|103715|30
1642168520000|2022-01-14 13:55:20|103850|103735|103865|103750|103875|103765|103845|103735|90
1642168530000|2022-01-14 13:55:30|103860|103745|103840|103720|103865|103750|103835|103720|75
1642168540000|2022-01-14 13:55:40|103845|103730|103880|103770|103890|103775|103840|103725|40
1642168550000|2022-01-14 13:55:50|103885|103765|103880|103770|103900|103785|103875|103765|20
1642168560000|2022-01-14 13:56:00|103875|103760|103860|103740|103880|103765|103850|103740|50
1642168570000|2022-01-14 13:56:10|103850|103735|103850|103740|103865|103750|103845|103735|25
1642168580000|2022-01-14 13:56:20|103855|103735|103865|103750|103865|103755|103840|103730|30
1642168590000|2022-01-14 13:56:30|103870|103755|103850|103740|103870|103760|103845|103735|65
1642168600000|2022-01-14 13:56:40|103855|103745|103880|103765|103890|103780|103855|103745|165
1642168610000|2022-01-14 13:56:50|103870|103770|103830|103715|103870|103770|103825|103715|5
1642168620000|2022-01-14 13:57:00|103820|103710|103850|103735|103855|103745|103820|103710|15
1642168630000|2022-01-14 13:57:10|103855|103740|103810|103695|103860|103745|103805|103695|25
1642168640000|2022-01-14 13:57:20|103815|103700|103850|103735|103855|103740|103810|103695|35
1642168650000|2022-01-14 13:57:30|103855|103740|103865|103755|103865|103755|103840|103730|15
1642168660000|2022-01-14 13:57:40|103860|103750|103830|103715|103860|103750|103810|103700|10
1642168670000|2022-01-14 13:57:50|103845|103720|103820|103710|103845|103730|103815|103700|10
1642168680000|2022-01-14 13:58:00|103825|103720|103835|103725|103865|103750|103820|103710|70
1642168690000|2022-01-14 13:58:10|103840|103730|103855|103740|103860|103745|103840|103730|10
1642168700000|2022-01-14 13:58:20|103860|103745|103880|103760|103880|103760|103855|103745|30
1642168710000|2022-01-14 13:58:30|103885|103770|103935|103825|103935|103825|103885|103770|370
1642168720000|2022-01-14 13:58:40|103930|103820|103930|103820|103930|103825|103910|103795|30
1642168730000|2022-01-14 13:58:50|103935|103815|103955|103840|103955|103840|103920|103805|80
1642168740000|2022-01-14 13:59:00|103950|103835|103950|103840|103955|103840|103935|103825|15
1642168750000|2022-01-14 13:59:10|103945|103835|103955|103840|103955|103845|103935|103830|15
1642168760000|2022-01-14 13:59:20|103950|103845|103995|103880|103995|103880|103950|103845|50
1642168770000|2022-01-14 13:59:30|104005|103885|104035|103925|104040|103925|104000|103885|55
1642168780000|2022-01-14 13:59:40|104030|103915|104020|103910|104035|103920|104015|103905|20
1642168790000|2022-01-14 13:59:50|104025|103915|104035|103920|104040|103920|104015|103905|730
1642168800000|2022-01-14 14:00:00|104025|103915|103995|103880|104025|103915|103975|103860|45
1642168810000|2022-01-14 14:00:10|104000|103875|104000|103885|104000|103885|103970|103855|80
1642168820000|2022-01-14 14:00:20|104005|103895|104050|103940|104065|103950|104005|103895|45
1642168830000|2022-01-14 14:00:30|104045|103935|104015|103900|104045|103935|104005|103890|15
1642168840000|2022-01-14 14:00:40|104020|103910|103940|103820|104020|103910|103940|103820|160
1642168850000|2022-01-14 14:00:50|103930|103815|103930|103820|103950|103840|103915|103805|20
1642168860000|2022-01-14 14:01:00|103935|103825|103925|103815|103940|103825|103900|103790|35
1642168870000|2022-01-14 14:01:10|103920|103805|103935|103825|103935|103825|103905|103795|35
1642168880000|2022-01-14 14:01:20|103930|103835|103950|103835|103955|103835|103930|103825|10
1642168890000|2022-01-14 14:01:30|103945|103840|103990|103880|104005|103885|103945|103835|20
1642168900000|2022-01-14 14:01:40|103995|103885|104010|103895|104010|103900|103995|103885|15
1642168910000|2022-01-14 14:01:50|104005|103905|103995|103885|104020|103905|103975|103865|10
1642168920000|2022-01-14 14:02:00|103990|103880|103985|103865|103995|103885|103955|103845|45
1642168930000|2022-01-14 14:02:10|103990|103870|103990|103880|104025|103910|103990|103870|10
1642168940000|2022-01-14 14:02:20|103995|103885|103995|103880|104015|103900|103990|103880|270
1642168950000|2022-01-14 14:02:30|104005|103885|103985|103875|104005|103895|103975|103865|20
1642168960000|2022-01-14 14:02:40|103990|103880|103980|103870|104000|103880|103975|103865|20
1642168970000|2022-01-14 14:02:50|103985|103865|103985|103875|103995|103880|103975|103865|10
1642168980000|2022-01-14 14:03:00|103980|103880|104010|103895|104015|103905|103980|103880|20
1642168990000|2022-01-14 14:03:10|104015|103910|104020|103905|104035|103920|104015|103900|20
1642169000000|2022-01-14 14:03:20|104015|103910|104035|103925|104045|103930|104015|103910|75
1642169010000|2022-01-14 14:03:30|104040|103930|104040|103920|104050|103940|104020|103905|45
1642169020000|2022-01-14 14:03:40|104045|103925|104070|103955|104070|103955|104040|103925|100
1642169030000|2022-01-14 14:03:50|104075|103950|104110|103995|104130|104010|104075|103950|25
1642169040000|2022-01-14 14:04:00|104105|103990|104110|103995|104110|104000|104090|103980|35
1642169050000|2022-01-14 14:04:10|104105|104000|104115|103995|104130|104015|104105|103985|10
1642169060000|2022-01-14 14:04:20|104120|104005|104090|103975|104125|104015|104085|103970|15
1642169070000|2022-01-14 14:04:30|104085|103970|104050|103935|104095|103980|104045|103930|15
1642169080000|2022-01-14 14:04:40|104045|103920|104050|103935|104060|103945|104015|103905|30
1642169090000|2022-01-14 14:04:50|104045|103940|104080|103965|104085|103965|104045|103935|10
1642169100000|2022-01-14 14:05:00|104085|103970|104105|103990|104105|103990|104070|103960|180
1642169110000|2022-01-14 14:05:10|104095|103985|104105|103995|104115|104000|104085|103970|10
1642169120000|2022-01-14 14:05:20|104110|104010|104135|104010|104135|104020|104105|104000|40
1642169130000|2022-01-14 14:05:30|104125|104015|104150|104040|104155|104050|104125|104010|105
1642169140000|2022-01-14 14:05:40|104155|104035|104155|104045|104160|104050|104140|104025|115
1642169150000|2022-01-14 14:05:50|104150|104040|104155|104040|104155|104040|104140|104030|10
1642169160000|2022-01-14 14:06:00|104150|104045|104120|104005|104160|104045|104110|103995|25
1642169170000|2022-01-14 14:06:10|104130|104015|104140|104030|104160|104050|104130|104015|10
1642169180000|2022-01-14 14:06:20|104145|104025|104150|104040|104150|104040|104125|104010|50
1642169190000|2022-01-14 14:06:30|104160|104045|104155|104040|104170|104060|104140|104025|70
1642169200000|2022-01-14 14:06:40|104150|104030|104090|103985|104150|104030|104090|103980|15
1642169210000|2022-01-14 14:06:50|104100|103990|104040|103935|104110|103995|104040|103935|35
1642169220000|2022-01-14 14:07:00|104045|103930|104040|103925|104060|103950|104030|103920|50
1642169230000|2022-01-14 14:07:10|104050|103935|104065|103955|104080|103965|104045|103935|10
1642169240000|2022-01-14 14:07:20|104060|103945|104105|103985|104115|104000|104060|103945|105
1642169250000|2022-01-14 14:07:30|104100|103995|104085|103975|104110|103995|104085|103965|10
1642169260000|2022-01-14 14:07:40|104095|103970|104135|104020|104135|104025|104095|103970|10
1642169270000|2022-01-14 14:07:50|104130|104015|104135|104020|104140|104030|104125|104010|25
1642169280000|2022-01-14 14:08:00|104130|104025|104115|104005|104135|104025|104105|103995|35
1642169290000|2022-01-14 14:08:10|104105|104000|104100|103985|104110|104000|104095|103985|15
1642169300000|2022-01-14 14:08:20|104105|103990|104055|103940|104105|103995|104050|103940|20
1642169310000|2022-01-14 14:08:30|104045|103945|104055|103945|104060|103945|104030|103915|50
1642169320000|2022-01-14 14:08:40|104050|103960|104050|103940|104085|103975|104040|103930|15
1642169330000|2022-01-14 14:08:50|104045|103935|104020|103910|104060|103945|104020|103910|30
1642169340000|2022-01-14 14:09:00|104015|103900|104035|103915|104055|103940|104010|103895|5
1642169350000|2022-01-14 14:09:10|104030|103925|104055|103950|104055|103950|104025|103915|30
1642169360000|2022-01-14 14:09:20|104060|103955|104080|103970|104090|103980|104055|103940|105
1642169370000|2022-01-14 14:09:30|104085|103975|104070|103955|104095|103985|104060|103950|225
1642169380000|2022-01-14 14:09:40|104060|103945|104060|103950|104065|103950|104040|103925|40
1642169390000|2022-01-14 14:09:50|104065|103955|104055|103935|104070|103955|104045|103935|5
1642169400000|2022-01-14 14:10:00|104050|103940|104070|103960|104080|103965|104035|103920|15
1642169410000|2022-01-14 14:10:10|104075|103955|104060|103945|104090|103980|104055|103940|15
1642169420000|2022-01-14 14:10:20|104085|103950|104115|104000|104115|104000|104085|103950|170
1642169430000|2022-01-14 14:10:30|104110|103995|104095|103980|104115|104000|104090|103980|15
1642169440000|2022-01-14 14:10:40|104100|103985|104110|104000|104110|104000|104095|103980|40
1642169450000|2022-01-14 14:10:50|104120|104005|104085|103970|104125|104015|104075|103960|75
1642169460000|2022-01-14 14:11:00|104080|103965|104095|103980|104100|103990|104070|103955|0
1642169470000|2022-01-14 14:11:10|104090|103970|104065|103945|104090|103970|104065|103945|20
1642169480000|2022-01-14 14:11:20|104055|103950|104070|103960|104070|103960|104055|103940|25
1642169490000|2022-01-14 14:11:30|104075|103955|104075|103965|104080|103970|104070|103955|10
1642169500000|2022-01-14 14:11:40|104070|103960|104055|103945|104085|103970|104055|103940|5
1642169510000|2022-01-14 14:11:50|104065|103950|104060|103945|104070|103960|104050|103940|40
1642169520000|2022-01-14 14:12:00|104055|103950|104055|103945|104065|103950|104040|103925|40
1642169530000|2022-01-14 14:12:10|104060|103940|104090|103970|104090|103980|104060|103940|10
1642169540000|2022-01-14 14:12:20|104085|103980|104095|103990|104120|104000|104085|103980|10
1642169550000|2022-01-14 14:12:30|104100|103995|104125|104010|104135|104025|104100|103990|70
1642169560000|2022-01-14 14:12:40|104120|104015|104105|103990|104120|104015|104100|103990|10
1642169570000|2022-01-14 14:12:50|104100|103995|104100|103990|104130|104015|104100|103990|10
1642169580000|2022-01-14 14:13:00|104090|103980|104130|104015|104130|104020|104090|103980|5
1642169590000|2022-01-14 14:13:10|104135|104020|104140|104030|104140|104030|104135|104020|10
1642169600000|2022-01-14 14:13:20|104150|104035|104135|104020|104160|104050|104130|104020|25
1642169610000|2022-01-14 14:13:30|104140|104025|104130|104015|104140|104025|104125|104015|5
1642169620000|2022-01-14 14:13:40|104125|104020|104145|104030|104150|104035|104125|104015|110
1642169630000|2022-01-14 14:13:50|104150|104035|104145|104030|104160|104045|104145|104030|15
1642169640000|2022-01-14 14:14:00|104140|104035|104205|104095|104210|104095|104140|104035|55
1642169650000|2022-01-14 14:14:10|104210|104100|104205|104090|104245|104130|104200|104085|65
1642169660000|2022-01-14 14:14:20|104200|104095|104205|104095|104220|104105|104200|104085|120
1642169670000|2022-01-14 14:14:30|104210|104105|104225|104120|104230|104120|104210|104095|30
1642169680000|2022-01-14 14:14:40|104235|104115|104230|104120|104245|104130|104230|104115|10
1642169690000|2022-01-14 14:14:50|104225|104110|104220|104105|104235|104120|104215|104105|40
1642169700000|2022-01-14 14:15:00|104230|104100|104210|104095|104240|104125|104200|104090|130
1642169710000|2022-01-14 14:15:10|104220|104105|104215|104095|104225|104105|104210|104095|0
1642169720000|2022-01-14 14:15:20|104210|104100|104215|104110|104215|104110|104205|104095|25
1642169730000|2022-01-14 14:15:30|104225|104130|104225|104110|104250|104140|104205|104095|110
1642169740000|2022-01-14 14:15:40|104220|104115|104225|104110|104235|104125|104220|104110|15
1642169750000|2022-01-14 14:15:50|104230|104115|104265|104150|104280|104165|104225|104115|65
1642169760000|2022-01-14 14:16:00|104275|104155|104275|104160|104290|104175|104265|104155|30
1642169770000|2022-01-14 14:16:10|104265|104155|104305|104195|104305|104195|104265|104150|30
1642169780000|2022-01-14 14:16:20|104310|104190|104310|104195|104320|104205|104295|104185|25
1642169790000|2022-01-14 14:16:30|104315|104200|104320|104205|104325|104215|104305|104190|15
1642169800000|2022-01-14 14:16:40|104315|104200|104295|104180|104320|104205|104285|104175|10
1642169810000|2022-01-14 14:16:50|104290|104185|104305|104190|104305|104190|104290|104180|5
1642169820000|2022-01-14 14:17:00|104300|104180|104250|104140|104300|104185|104250|104140|50
1642169830000|2022-01-14 14:17:10|104255|104145|104270|104155|104270|104155|104235|104130|45
1642169840000|2022-01-14 14:17:20|104275|104160|104240|104130|104285|104170|104230|104120|75
1642169850000|2022-01-14 14:17:30|104235|104125|104240|104130|104240|104130|104220|104105|55
1642169860000|2022-01-14 14:17:40|104225|104125|104190|104075|104235|104130|104185|104070|30
1642169870000|2022-01-14 14:17:50|104185|104080|104175|104070|104205|104090|104170|104060|20
1642169880000|2022-01-14 14:18:00|104180|104065|104160|104050|104180|104065|104160|104045|10
1642169890000|2022-01-14 14:18:10|104155|104040|104100|103990|104155|104040|104100|103990|90
1642169900000|2022-01-14 14:18:20|104105|103995|104115|103995|104120|104010|104100|103985|55
1642169910000|2022-01-14 14:18:30|104105|104000|104090|103980|104110|104000|104090|103980|15
1642169920000|2022-01-14 14:18:40|104085|103975|104115|104000|104115|104005|104085|103975|40
1642169930000|2022-01-14 14:18:50|104110|104005|104175|104060|104185|104070|104110|104000|25
1642169940000|2022-01-14 14:19:00|104180|104065|104195|104080|104220|104110|104175|104065|100
1642169950000|2022-01-14 14:19:10|104200|104085|104220|104105|104240|104130|104200|104080|45
1642169960000|2022-01-14 14:19:20|104215|104100|104190|104075|104220|104110|104185|104075|10
1642169970000|2022-01-14 14:19:30|104195|104085|104185|104075|104195|104085|104175|104060|5
1642169980000|2022-01-14 14:19:40|104180|104070|104105|103990|104185|104070|104105|103990|55
1642169990000|2022-01-14 14:19:50|104095|103985|104130|104020|104145|104030|104085|103970|25
1642170000000|2022-01-14 14:20:00|104145|104015|104145|104025|104165|104050|104125|104005|5
1642170010000|2022-01-14 14:20:10|104140|104030|104130|104015|104145|104030|104125|104010|0
1642170020000|2022-01-14 14:20:20|104110|103995|104120|104005|104140|104025|104105|103995|75
1642170030000|2022-01-14 14:20:30|104115|103995|104135|104025|104135|104025|104105|103990|80
1642170040000|2022-01-14 14:20:40|104155|104040|104145|104030|104165|104055|104145|104030|15
1642170050000|2022-01-14 14:20:50|104140|104025|104120|104005|104145|104030|104115|104005|5
1642170060000|2022-01-14 14:21:00|104115|104010|104085|103970|104115|104010|104075|103960|115
1642170070000|2022-01-14 14:21:10|104075|103960|104060|103950|104090|103980|104050|103940|10
1642170080000|2022-01-14 14:21:20|104065|103940|104075|103965|104080|103970|104050|103940|5
1642170090000|2022-01-14 14:21:30|104080|103970|104055|103945|104090|103975|104035|103925|60
1642170100000|2022-01-14 14:21:40|104060|103940|104075|103960|104090|103975|104060|103940|20
1642170110000|2022-01-14 14:21:50|104080|103975|104105|103990|104105|103990|104080|103965|20
1642170120000|2022-01-14 14:22:00|104095|103985|104095|103980|104095|103985|104085|103965|10
1642170130000|2022-01-14 14:22:10|104080|103965|104055|103945|104080|103970|104050|103940|15
1642170140000|2022-01-14 14:22:20|104060|103940|104060|103945|104075|103960|104050|103940|0
1642170150000|2022-01-14 14:22:30|104055|103940|104040|103935|104060|103945|104040|103925|10
1642170160000|2022-01-14 14:22:40|104045|103930|104050|103940|104060|103950|104030|103915|15
1642170170000|2022-01-14 14:22:50|104055|103945|104070|103955|104085|103970|104050|103940|0
1642170180000|2022-01-14 14:23:00|104080|103965|104100|103990|104125|104015|104080|103965|10
1642170190000|2022-01-14 14:23:10|104095|103985|104085|103970|104100|103985|104075|103960|5
1642170200000|2022-01-14 14:23:20|104090|103975|104090|103975|104105|103990|104085|103970|0
1642170210000|2022-01-14 14:23:30|104095|103980|104140|104030|104145|104030|104095|103980|25
1642170220000|2022-01-14 14:23:40|104130|104020|104140|104025|104140|104025|104115|104000|25
1642170230000|2022-01-14 14:23:50|104130|104020|104090|103975|104140|104030|104070|103950|5
1642170240000|2022-01-14 14:24:00|104110|103980|104120|104005|104140|104030|104110|103980|10
1642170250000|2022-01-14 14:24:10|104125|104010|104140|104020|104140|104020|104120|104000|30
1642170260000|2022-01-14 14:24:20|104135|104015|104165|104055|104170|104060|104130|104015|50
1642170270000|2022-01-14 14:24:30|104160|104050|104170|104060|104180|104070|104160|104050|5
1642170280000|2022-01-14 14:24:40|104185|104055|104170|104055|104190|104075|104170|104055|15
1642170290000|2022-01-14 14:24:50|104175|104065|104185|104075|104200|104090|104170|104055|20
1642170300000|2022-01-14 14:25:00|104195|104070|104180|104060|104205|104090|104180|104060|15
1642170310000|2022-01-14 14:25:10|104175|104050|104180|104065|104195|104080|104135|104030|50
1642170320000|2022-01-14 14:25:20|104185|104070|104135|104020|104200|104085|104135|104020|55
1642170330000|2022-01-14 14:25:30|104140|104025|104225|104115|104230|104120|104140|104015|20
1642170340000|2022-01-14 14:25:40|104230|104125|104195|104085|104260|104145|104195|104085|60
1642170350000|2022-01-14 14:25:50|104190|104080|104185|104070|104200|104085|104170|104055|140
1642170360000|2022-01-14 14:26:00|104190|104075|104195|104080|104210|104095|104185|104070|35
1642170370000|2022-01-14 14:26:10|104185|104070|104155|104045|104185|104070|104145|104035|15
1642170380000|2022-01-14 14:26:20|104165|104050|104110|104000|104180|104065|104110|104000|70
1642170390000|2022-01-14 14:26:30|104115|103995|104090|103970|104115|103995|104080|103965|60
1642170400000|2022-01-14 14:26:40|104100|103975|104150|104035|104170|104060|104100|103970|40
1642170410000|2022-01-14 14:26:50|104160|104045|104190|104075|104190|104075|104140|104020|20
1642170420000|2022-01-14 14:27:00|104200|104080|104190|104075|104210|104100|104155|104040|135
1642170430000|2022-01-14 14:27:10|104185|104070|104205|104090|104205|104090|104170|104055|35
1642170440000|2022-01-14 14:27:20|104200|104085|104205|104095|104210|104095|104185|104070|10
1642170450000|2022-01-14 14:27:30|104210|104100|104195|104085|104235|104125|104185|104070|50
1642170460000|2022-01-14 14:27:40|104205|104080|104160|104050|104205|104090|104160|104045|50
1642170470000|2022-01-14 14:27:50|104165|104060|104180|104070|104190|104080|104165|104055|65
1642170480000|2022-01-14 14:28:00|104190|104075|104170|104055|104195|104080|104155|104045|25
1642170490000|2022-01-14 14:28:10|104175|104060|104220|104105|104220|104105|104175|104060|45
1642170500000|2022-01-14 14:28:20|104225|104110|104225|104115|104230|104115|104210|104095|545
1642170510000|2022-01-14 14:28:30|104230|104120|104200|104090|104255|104140|104200|104085|50
1642170520000|2022-01-14 14:28:40|104195|104080|104205|104090|104220|104110|104190|104080|15
1642170530000|2022-01-14 14:28:50|104200|104095|104175|104065|104205|104095|104165|104050|15
1642170540000|2022-01-14 14:29:00|104180|104060|104165|104055|104180|104065|104160|104050|35
1642170550000|2022-01-14 14:29:10|104190|104075|104170|104055|104195|104080|104160|104045|65
1642170560000|2022-01-14 14:29:20|104165|104050|104170|104055|104180|104065|104155|104040|5
1642170570000|2022-01-14 14:29:30|104165|104065|104160|104045|104180|104065|104155|104040|10
1642170580000|2022-01-14 14:29:40|104155|104050|104190|104075|104195|104080|104155|104040|15
1642170590000|2022-01-14 14:29:50|104185|104070|104170|104055|104195|104080|104160|104050|115
1642170600000|2022-01-14 14:30:00|104160|104045|104185|104070|104190|104080|104110|104000|145
1642170610000|2022-01-14 14:30:10|104190|104075|104190|104075|104225|104115|104175|104065|55
1642170620000|2022-01-14 14:30:20|104195|104080|104160|104050|104225|104110|104155|104040|95
1642170630000|2022-01-14 14:30:30|104165|104055|104155|104045|104165|104055|104090|103980|55
1642170640000|2022-01-14 14:30:40|104165|104050|104150|104035|104205|104090|104130|104015|155
1642170650000|2022-01-14 14:30:50|104145|104030|104170|104055|104190|104080|104145|104030|35
1642170660000|2022-01-14 14:31:00|104180|104060|104185|104070|104210|104095|104175|104060|25
1642170670000|2022-01-14 14:31:10|104190|104075|104115|104000|104200|104085|104115|104000|465
1642170680000|2022-01-14 14:31:20|104105|103990|104095|103990|104120|104005|104070|103960|35
1642170690000|2022-01-14 14:31:30|104100|103985|104055|103940|104120|104005|104050|103940|170
1642170700000|2022-01-14 14:31:40|104060|103945|104080|103960|104080|103965|104055|103940|55
1642170710000|2022-01-14 14:31:50|104070|103950|104120|104010|104135|104020|104055|103940|40
1642170720000|2022-01-14 14:32:00|104125|104015|104085|103975|104145|104035|104085|103975|60
1642170730000|2022-01-14 14:32:10|104090|103970|104100|103980|104140|104030|104090|103970|35
1642170740000|2022-01-14 14:32:20|104090|103985|104110|103990|104130|104020|104090|103975|20
1642170750000|2022-01-14 14:32:30|104105|104000|104105|103995|104110|104000|104085|103970|25
1642170760000|2022-01-14 14:32:40|104115|104000|104105|103995|104130|104015|104085|103965|30
1642170770000|2022-01-14 14:32:50|104125|103990|104180|104065|104180|104065|104125|103990|30
1642170780000|2022-01-14 14:33:00|104170|104060|104210|104100|104220|104110|104170|104060|60
1642170790000|2022-01-14 14:33:10|104200|104085|104210|104100|104210|104100|104180|104060|10
1642170800000|2022-01-14 14:33:20|104215|104090|104250|104135|104255|104140|104215|104090|60
1642170810000|2022-01-14 14:33:30|104240|104130|104310|104190|104310|104200|104240|104125|210
1642170820000|2022-01-14 14:33:40|104300|104185|104295|104185|104315|104200|104295|104180|40
1642170830000|2022-01-14 14:33:50|104290|104180|104285|104170|104300|104185|104250|104140|180
1642170840000|2022-01-14 14:34:00|104290|104180|104305|104185|104325|104210|104290|104175|65
1642170850000|2022-01-14 14:34:10|104295|104175|104260|104145|104295|104175|104240|104125|30
1642170860000|2022-01-14 14:34:20|104265|104150|104210|104095|104265|104150|104200|104090|50
1642170870000|2022-01-14 14:34:30|104215|104100|104240|104130|104245|104130|104200|104090|5
1642170880000|2022-01-14 14:34:40|104230|104120|104265|104150|104280|104165|104230|104115|25
1642170890000|2022-01-14 14:34:50|104270|104155|104305|104190|104310|104195|104245|104130|30
1642170900000|2022-01-14 14:35:00|104310|104195|104330|104220|104335|104220|104305|104190|45
1642170910000|2022-01-14 14:35:10|104320|104205|104290|104185|104330|104215|104290|104180|110
1642170920000|2022-01-14 14:35:20|104300|104180|104300|104190|104330|104220|104290|104180|105
1642170930000|2022-01-14 14:35:30|104295|104180|104350|104235|104355|104240|104295|104180|70
1642170940000|2022-01-14 14:35:40|104370|104260|104390|104280|104400|104290|104355|104240|105
1642170950000|2022-01-14 14:35:50|104400|104285|104445|104330|104445|104330|104400|104285|75
1642170960000|2022-01-14 14:36:00|104440|104325|104420|104300|104465|104350|104420|104300|55
1642170970000|2022-01-14 14:36:10|104415|104310|104415|104300|104445|104325|104410|104295|40
1642170980000|2022-01-14 14:36:20|104410|104295|104415|104300|104415|104305|104380|104270|145
1642170990000|2022-01-14 14:36:30|104410|104305|104375|104260|104415|104305|104375|104260|15
1642171000000|2022-01-14 14:36:40|104365|104250|104385|104270|104400|104290|104350|104235|30
1642171010000|2022-01-14 14:36:50|104380|104275|104415|104305|104425|104310|104380|104275|30
1642171020000|2022-01-14 14:37:00|104420|104295|104390|104280|104425|104310|104390|104280|15
1642171030000|2022-01-14 14:37:10|104410|104290|104415|104300|104430|104315|104400|104290|25
1642171040000|2022-01-14 14:37:20|104410|104305|104430|104315|104430|104320|104405|104295|10
1642171050000|2022-01-14 14:37:30|104435|104320|104420|104310|104435|104325|104390|104280|110
1642171060000|2022-01-14 14:37:40|104430|104305|104525|104410|104535|104420|104420|104305|195
1642171070000|2022-01-14 14:37:50|104530|104415|104615|104500|104625|104515|104530|104415|185
1642171080000|2022-01-14 14:38:00|104620|104505|104595|104480|104625|104520|104580|104470|95
1642171090000|2022-01-14 14:38:10|104590|104475|104635|104520|104665|104550|104590|104475|140
1642171100000|2022-01-14 14:38:20|104640|104525|104610|104500|104640|104525|104610|104495|45
1642171110000|2022-01-14 14:38:30|104615|104505|104630|104515|104640|104525|104615|104500|15
1642171120000|2022-01-14 14:38:40|104625|104505|104645|104530|104645|104530|104610|104500|35
1642171130000|2022-01-14 14:38:50|104650|104535|104665|104555|104670|104555|104635|104520|20
1642171140000|2022-01-14 14:39:00|104660|104550|104630|104520|104670|104560|104630|104515|220
1642171150000|2022-01-14 14:39:10|104635|104525|104605|104495|104640|104525|104600|104490|105
1642171160000|2022-01-14 14:39:20|104610|104500|104610|104500|104640|104530|104610|104495|70
1642171170000|2022-01-14 14:39:30|104615|104495|104595|104480|104615|104495|104585|104470|40
1642171180000|2022-01-14 14:39:40|104590|104470|104575|104460|104590|104480|104560|104450|215
1642171190000|2022-01-14 14:39:50|104590|104465|104585|104470|104625|104510|104575|104460|130
1642171200000|2022-01-14 14:40:00|104590|104475|104595|104480|104620|104505|104575|104460|15
1642171210000|2022-01-14 14:40:10|104600|104485|104600|104490|104610|104500|104575|104460|60
1642171220000|2022-01-14 14:40:20|104605|104485|104610|104490|104630|104515|104600|104485|70
1642171230000|2022-01-14 14:40:30|104620|104495|104615|104500|104620|104515|104610|104495|90
1642171240000|2022-01-14 14:40:40|104610|104490|104640|104520|104640|104525|104600|104490|40
1642171250000|2022-01-14 14:40:50|104635|104525|104630|104515|104655|104545|104610|104500|160
1642171260000|2022-01-14 14:41:00|104625|104520|104595|104480|104625|104520|104595|104480|110
1642171270000|2022-01-14 14:41:10|104590|104475|104560|104445|104590|104485|104555|104440|110
1642171280000|2022-01-14 14:41:20|104550|104440|104545|104430|104575|104460|104545|104430|95
1642171290000|2022-01-14 14:41:30|104540|104435|104545|104435|104555|104440|104525|104415|50
1642171300000|2022-01-14 14:41:40|104550|104445|104530|104420|104560|104450|104530|104420|155
1642171310000|2022-01-14 14:41:50|104520|104415|104490|104375|104520|104420|104485|104375|65
1642171320000|2022-01-14 14:42:00|104485|104365|104490|104380|104525|104415|104475|104365|55
1642171330000|2022-01-14 14:42:10|104500|104390|104540|104425|104540|104425|104490|104390|105
1642171340000|2022-01-14 14:42:20|104535|104420|104555|104445|104590|104475|104530|104420|55
1642171350000|2022-01-14 14:42:30|104560|104440|104585|104470|104585|104470|104545|104430|10
1642171360000|2022-01-14 14:42:40|104590|104475|104550|104440|104590|104485|104535|104425|115
1642171370000|2022-01-14 14:42:50|104560|104445|104550|104435|104560|104450|104530|104420|55
1642171380000|2022-01-14 14:43:00|104545|104440|104515|104405|104555|104440|104505|104395|40
1642171390000|2022-01-14 14:43:10|104525|104410|104525|104410|104555|104440|104505|104395|15
1642171400000|2022-01-14 14:43:20|104535|104420|104570|104455|104575|104460|104535|104420|15
1642171410000|2022-01-14 14:43:30|104575|104465|104585|104470|104595|104485|104550|104440|320
1642171420000|2022-01-14 14:43:40|104580|104475|104580|104465|104590|104485|104575|104460|45
1642171430000|2022-01-14 14:43:50|104585|104470|104590|104485|104590|104485|104575|104460|15
1642171440000|2022-01-14 14:44:00|104605|104490|104650|104535|104655|104540|104605|104490|70
1642171450000|2022-01-14 14:44:10|104655|104540|104615|104500|104670|104560|104605|104490|200
1642171460000|2022-01-14 14:44:20|104610|104495|104635|104515|104640|104530|104600|104485|55
1642171470000|2022-01-14 14:44:30|104630|104520|104665|104545|104665|104555|104630|104520|75
1642171480000|2022-01-14 14:44:40|104660|104540|104665|104555|104665|104555|104645|104525|20
1642171490000|2022-01-14 14:44:50|104695|104550|104660|104540|104720|104605|104660|104540|110
1642171500000|2022-01-14 14:45:00|104670|104560|104625|104510|104675|104560|104625|104510|40
1642171510000|2022-01-14 14:45:10|104620|104515|104635|104525|104650|104540|104615|104505|65
1642171520000|2022-01-14 14:45:20|104630|104520|104665|104550|104665|104550|104610|104500|110
1642171530000|2022-01-14 14:45:30|104660|104545|104680|104570|104680|104575|104645|104530|40
1642171540000|2022-01-14 14:45:40|104675|104555|104705|104590|104705|104590|104670|104555|50
1642171550000|2022-01-14 14:45:50|104700|104595|104665|104550|104705|104595|104665|104550|65
1642171560000|2022-01-14 14:46:00|104675|104560|104675|104565|104690|104580|104665|104550|20
1642171570000|2022-01-14 14:46:10|104680|104570|104655|104545|104690|104580|104655|104545|60
1642171580000|2022-01-14 14:46:20|104650|104540|104650|104540|104670|104560|104645|104535|35
1642171590000|2022-01-14 14:46:30|104655|104545|104725|104610|104725|104615|104650|104545|15
1642171600000|2022-01-14 14:46:40|104730|104615|104735|104620|104765|104650|104725|104610|180
1642171610000|2022-01-14 14:46:50|104740|104630|104800|104690|104800|104690|104740|104625|95
1642171620000|2022-01-14 14:47:00|104795|104685|104775|104665|104815|104700|104775|104665|55
1642171630000|2022-01-14 14:47:10|104785|104670|104770|104660|104810|104695|104770|104655|40
1642171640000|2022-01-14 14:47:20|104760|104655|104805|104695|104805|104695|104725|104615|330
1642171650000|2022-01-14 14:47:30|104800|104690|104795|104685|104800|104690|104785|104675|20
1642171660000|2022-01-14 14:47:40|104790|104680|104725|104615|104790|104680|104725|104610|35
1642171670000|2022-01-14 14:47:50|104720|104610|104775|104660|104815|104695|104720|104610|340
1642171680000|2022-01-14 14:48:00|104780|104665|104740|104625|104790|104670|104730|104615|45
1642171690000|2022-01-14 14:48:10|104735|104620|104725|104610|104745|104625|104720|104610|5
1642171700000|2022-01-14 14:48:20|104735|104620|104695|104585|104735|104620|104685|104570|320
1642171710000|2022-01-14 14:48:30|104700|104590|104725|104615|104735|104615|104700|104585|15
1642171720000|2022-01-14 14:48:40|104720|104620|104745|104630|104765|104650|104720|104615|25
1642171730000|2022-01-14 14:48:50|104750|104635|104750|104645|104755|104645|104715|104600|55
1642171740000|2022-01-14 14:49:00|104755|104640|104745|104635|104760|104640|104700|104590|100
1642171750000|2022-01-14 14:49:10|104735|104630|104690|104575|104735|104630|104675|104565|460
1642171760000|2022-01-14 14:49:20|104685|104570|104675|104570|104695|104580|104670|104560|35
1642171770000|2022-01-14 14:49:30|104670|104560|104660|104550|104680|104565|104655|104540|85
1642171780000|2022-01-14 14:49:40|104665|104555|104615|104505|104665|104555|104610|104495|360
1642171790000|2022-01-14 14:49:50|104610|104510|104570|104460|104610|104510|104565|104455|285
1642171800000|2022-01-14 14:50:00|104565|104455|104565|104455|104585|104470|104545|104435|125
1642171810000|2022-01-14 14:50:10|104570|104460|104600|104485|104605|104490|104565|104455|65
1642171820000|2022-01-14 14:50:20|104615|104495|104610|104500|104625|104510|104605|104490|75
1642171830000|2022-01-14 14:50:30|104600|104490|104605|104495|104615|104495|104590|104470|130
1642171840000|2022-01-14 14:50:40|104600|104490|104575|104465|104600|104490|104570|104455|5
1642171850000|2022-01-14 14:50:50|104580|104470|104570|104460|104600|104485|104570|104460|40
1642171860000|2022-01-14 14:51:00|104580|104465|104585|104470|104595|104485|104580|104465|20
1642171870000|2022-01-14 14:51:10|104580|104465|104590|104470|104600|104485|104565|104450|90
1642171880000|2022-01-14 14:51:20|104595|104480|104585|104465|104620|104510|104570|104460|30
1642171890000|2022-01-14 14:51:30|104575|104470|104605|104490|104610|104495|104575|104455|40
1642171900000|2022-01-14 14:51:40|104610|104495|104615|104500|104630|104520|104605|104490|10
1642171910000|2022-01-14 14:51:50|104610|104505|104605|104495|104625|104510|104585|104475|10
1642171920000|2022-01-14 14:52:00|104610|104500|104615|104505|104640|104525|104600|104490|35
1642171930000|2022-01-14 14:52:10|104605|104495|104590|104475|104610|104495|104580|104470|125
1642171940000|2022-01-14 14:52:20|104585|104470|104560|104450|104585|104470|104545|104425|15
1642171950000|2022-01-14 14:52:30|104565|104455|104550|104440|104565|104455|104550|104440|25
1642171960000|2022-01-14 14:52:40|104545|104435|104565|104455|104570|104460|104545|104430|15
1642171970000|2022-01-14 14:52:50|104560|104450|104550|104440|104570|104455|104545|104430|5
1642171980000|2022-01-14 14:53:00|104555|104435|104560|104445|104570|104450|104545|104435|35
1642171990000|2022-01-14 14:53:10|104555|104435|104565|104450|104565|104450|104535|104420|40
1642172000000|2022-01-14 14:53:20|104560|104445|104600|104485|104605|104490|104550|104440|15
1642172010000|2022-01-14 14:53:30|104595|104490|104625|104510|104625|104510|104595|104480|15
1642172020000|2022-01-14 14:53:40|104620|104505|104660|104545|104675|104565|104620|104505|150
1642172030000|2022-01-14 14:53:50|104655|104550|104610|104505|104665|104555|104600|104490|70
1642172040000|2022-01-14 14:54:00|104615|104500|104615|104500|104620|104510|104600|104485|25
1642172050000|2022-01-14 14:54:10|104620|104505|104630|104520|104630|104520|104605|104495|15
1642172060000|2022-01-14 14:54:20|104640|104515|104645|104530|104655|104540|104640|104510|5
1642172070000|2022-01-14 14:54:30|104640|104525|104650|104540|104650|104540|104630|104520|0
1642172080000|2022-01-14 14:54:40|104640|104530|104650|104540|104655|104540|104630|104520|15
1642172090000|2022-01-14 14:54:50|104660|104535|104640|104530|104665|104555|104640|104525|25
1642172100000|2022-01-14 14:55:00|104630|104520|104690|104580|104700|104585|104630|104520|95
1642172110000|2022-01-14 14:55:10|104695|104585|104720|104610|104720|104610|104695|104575|55
1642172120000|2022-01-14 14:55:20|104735|104620|104805|104690|104805|104690|104710|104595|380
1642172130000|2022-01-14 14:55:30|104810|104695|104805|104695|104825|104715|104790|104680|160
1642172140000|2022-01-14 14:55:40|104800|104690|104840|104730|104860|104745|104790|104675|340
1642172150000|2022-01-14 14:55:50|104855|104740|104885|104765|104900|104785|104850|104740|405
1642172160000|2022-01-14 14:56:00|104890|104775|104910|104800|104930|104815|104890|104775|215
1642172170000|2022-01-14 14:56:10|104900|104805|104880|104770|104900|104805|104880|104770|70
1642172180000|2022-01-14 14:56:20|104900|104765|104885|104770|104910|104790|104880|104765|55
1642172190000|2022-01-14 14:56:30|104880|104765|104880|104765|104890|104785|104880|104765|55
1642172200000|2022-01-14 14:56:40|104890|104770|104830|104720|104890|104775|104830|104715|130
1642172210000|2022-01-14 14:56:50|104820|104710|104810|104695|104830|104715|104795|104690|120
1642172220000|2022-01-14 14:57:00|104815|104690|104820|104700|104820|104705|104800|104690|40
1642172230000|2022-01-14 14:57:10|104810|104695|104830|104710|104835|104720|104810|104695|150
1642172240000|2022-01-14 14:57:20|104835|104720|104835|104720|104855|104730|104830|104720|15
1642172250000|2022-01-14 14:57:30|104830|104715|104815|104700|104835|104715|104815|104695|5
1642172260000|2022-01-14 14:57:40|104820|104690|104785|104670|104820|104690|104785|104670|20
1642172270000|2022-01-14 14:57:50|104795|104680|104805|104695|104805|104695|104785|104670|35
1642172280000|2022-01-14 14:58:00|104825|104705|104845|104725|104865|104745|104825|104705|60
1642172290000|2022-01-14 14:58:10|104850|104735|104835|104715|104850|104735|104830|104715|10
1642172300000|2022-01-14 14:58:20|104830|104710|104825|104710|104835|104715|104825|104710|0
1642172310000|2022-01-14 14:58:30|104830|104715|104845|104730|104865|104740|104830|104710|55
1642172320000|2022-01-14 14:58:40|104850|104735|104840|104720|104855|104735|104835|104720|5
1642172330000|2022-01-14 14:58:50|104835|104715|104810|104690|104840|104720|104805|104690|10
1642172340000|2022-01-14 14:59:00|104805|104700|104830|104710|104830|104710|104805|104700|160
1642172350000|2022-01-14 14:59:10|104820|104715|104865|104750|104865|104750|104820|104710|270
1642172360000|2022-01-14 14:59:20|104860|104745|104855|104730|104860|104750|104835|104725|45
1642172370000|2022-01-14 14:59:30|104845|104720|104830|104720|104845|104720|104830|104715|15
1642172380000|2022-01-14 14:59:40|104835|104715|104825|104710|104835|104715|104825|104705|5
1642172390000|2022-01-14 14:59:50|104830|104715|104850|104720|104850|104720|104830|104715|55
1642172400000|2022-01-14 15:00:00|104840|104730|104820|104710|104840|104730|104815|104695|45
1642172410000|2022-01-14 15:00:10|104815|104700|104765|104650|104820|104705|104755|104640|335
1642172420000|2022-01-14 15:00:20|104760|104640|104745|104630|104760|104640|104735|104615|30
1642172430000|2022-01-14 15:00:30|104735|104625|104745|104630|104780|104670|104735|104620|35
1642172440000|2022-01-14 15:00:40|104755|104635|104760|104650|104780|104665|104745|104630|20
1642172450000|2022-01-14 15:00:50|104765|104640|104775|104660|104785|104680|104760|104640|15
1642172460000|2022-01-14 15:01:00|104770|104645|104725|104610|104775|104660|104720|104610|40
1642172470000|2022-01-14 15:01:10|104715|104605|104715|104600|104730|104615|104710|104600|20
1642172480000|2022-01-14 15:01:20|104710|104595|104750|104640|104755|104645|104705|104590|45
1642172490000|2022-01-14 15:01:30|104760|104645|104790|104680|104795|104685|104750|104635|5
1642172500000|2022-01-14 15:01:40|104795|104685|104760|104650|104795|104685|104755|104640|10
1642172510000|2022-01-14 15:01:50|104765|104655|104755|104645|104800|104690|104755|104640|30
1642172520000|2022-01-14 15:02:00|104750|104640|104755|104645|104785|104670|104750|104640|40
1642172530000|2022-01-14 15:02:10|104750|104640|104755|104640|104765|104650|104735|104625|60
1642172540000|2022-01-14 15:02:20|104750|104645|104695|104585|104755|104645|104690|104580|10
1642172550000|2022-01-14 15:02:30|104690|104580|104695|104585|104700|104585|104675|104560|35
1642172560000|2022-01-14 15:02:40|104690|104580|104760|104650|104760|104650|104690|104575|5
1642172570000|2022-01-14 15:02:50|104765|104655|104770|104660|104780|104670|104745|104640|60
1642172580000|2022-01-14 15:03:00|104765|104650|104735|104620|104765|104655|104725|104615|65
1642172590000|2022-01-14 15:03:10|104725|104610|104750|104635|104755|104645|104725|104610|125
1642172600000|2022-01-14 15:03:20|104745|104630|104755|104645|104780|104670|104745|104630|25
1642172610000|2022-01-14 15:03:30|104760|104650|104760|104650|104780|104670|104750|104635|15
1642172620000|2022-01-14 15:03:40|104755|104640|104755|104640|104775|104660|104745|104630|15
1642172630000|2022-01-14 15:03:50|104750|104635|104745|104640|104750|104640|104715|104600|20
1642172640000|2022-01-14 15:04:00|104740|104620|104790|104680|104795|104685|104725|104610|50
1642172650000|2022-01-14 15:04:10|104785|104675|104840|104730|104840|104730|104785|104675|95
1642172660000|2022-01-14 15:04:20|104835|104725|104815|104700|104850|104735|104810|104700|130
1642172670000|2022-01-14 15:04:30|104805|104695|104755|104635|104805|104695|104755|104635|60
1642172680000|2022-01-14 15:04:40|104760|104645|104795|104685|104795|104685|104760|104645|20
1642172690000|2022-01-14 15:04:50|104800|104680|104780|104670|104800|104690|104750|104635|165
1642172700000|2022-01-14 15:05:00|104770|104655|104810|104700|104860|104750|104770|104655|295
1642172710000|2022-01-14 15:05:10|104825|104695|104820|104710|104850|104735|104800|104685|65
1642172720000|2022-01-14 15:05:20|104815|104705|104830|104720|104840|104730|104800|104685|100
1642172730000|2022-01-14 15:05:30|104840|104715|104880|104765|104880|104765|104840|104715|45
1642172740000|2022-01-14 15:05:40|104870|104755|104860|104745|104895|104785|104860|104745|100
1642172750000|2022-01-14 15:05:50|104855|104740|104855|104745|104855|104745|104830|104715|30
1642172760000|2022-01-14 15:06:00|104850|104735|104835|104720|104850|104735|104790|104680|260
1642172770000|2022-01-14 15:06:10|104830|104710|104845|104730|104845|104735|104795|104685|110
1642172780000|2022-01-14 15:06:20|104835|104735|104810|104695|104845|104735|104800|104685|180
1642172790000|2022-01-14 15:06:30|104800|104690|104790|104680|104815|104700|104790|104675|35
1642172800000|2022-01-14 15:06:40|104785|104675|104810|104700|104820|104705|104785|104675|20
1642172810000|2022-01-14 15:06:50|104820|104705|104815|104705|104830|104715|104810|104695|30
1642172820000|2022-01-14 15:07:00|104820|104700|104840|104725|104845|104725|104815|104700|5
1642172830000|2022-01-14 15:07:10|104845|104730|104825|104710|104845|104735|104825|104710|30
1642172840000|2022-01-14 15:07:20|104830|104715|104870|104765|104870|104765|104830|104715|470
1642172850000|2022-01-14 15:07:30|104880|104770|104880|104770|104900|104785|104875|104765|145
1642172860000|2022-01-14 15:07:40|104885|104765|104885|104775|104895|104780|104880|104765|25
1642172870000|2022-01-14 15:07:50|104895|104780|104920|104805|104935|104820|104895|104775|135
1642172880000|2022-01-14 15:08:00|104915|104800|104925|104810|104935|104825|104915|104800|30
1642172890000|2022-01-14 15:08:10|104930|104820|104945|104830|104950|104840|104915|104805|45
1642172900000|2022-01-14 15:08:20|104940|104825|104915|104800|104940|104830|104915|104800|40
1642172910000|2022-01-14 15:08:30|104920|104805|104935|104825|104955|104840|104920|104805|25
1642172920000|2022-01-14 15:08:40|104945|104830|104955|104840|104955|104845|104945|104830|30
1642172930000|2022-01-14 15:08:50|104950|104850|105005|104890|105005|104890|104950|104850|205
1642172940000|2022-01-14 15:09:00|105000|104895|104980|104865|105000|104895|104955|104845|60
1642172950000|2022-01-14 15:09:10|104995|104870|104945|104835|104995|104885|104945|104835|175
1642172960000|2022-01-14 15:09:20|104950|104840|104935|104825|104955|104840|104935|104825|15
1642172970000|2022-01-14 15:09:30|104930|104820|104935|104825|104955|104845|104930|104820|50
1642172980000|2022-01-14 15:09:40|104930|104820|104915|104805|104930|104820|104910|104800|25
1642172990000|2022-01-14 15:09:50|104925|104815|104925|104810|104935|104820|104900|104790|55
1642173000000|2022-01-14 15:10:00|104920|104805|104930|104815|104935|104820|104915|104805|25
1642173010000|2022-01-14 15:10:10|104925|104820|104930|104820|104940|104830|104915|104810|20
1642173020000|2022-01-14 15:10:20|104935|104825|104910|104800|104935|104825|104880|104770|385
1642173030000|2022-01-14 15:10:30|104915|104810|104945|104835|104950|104835|104910|104805|15
1642173040000|2022-01-14 15:10:40|104950|104840|104945|104840|104960|104850|104940|104830|30
1642173050000|2022-01-14 15:10:50|104950|104835|104960|104845|104965|104855|104940|104830|280
1642173060000|2022-01-14 15:11:00|104955|104840|104980|104875|104980|104875|104955|104840|25
1642173070000|2022-01-14 15:11:10|104990|104880|105030|104915|105030|104915|104980|104870|160
1642173080000|2022-01-14 15:11:20|105025|104910|105065|104945|105065|104950|105020|104905|180
1642173090000|2022-01-14 15:11:30|105060|104950|105045|104925|105065|104950|105040|104925|55
1642173100000|2022-01-14 15:11:40|105050|104930|105045|104930|105065|104955|105045|104925|35
1642173110000|2022-01-14 15:11:50|105040|104925|105065|104955|105070|104955|105040|104925|45
1642173120000|2022-01-14 15:12:00|105070|104950|105035|104920|105080|104965|105030|104920|95
1642173130000|2022-01-14 15:12:10|105030|104925|105030|104915|105040|104930|105030|104915|15
1642173140000|2022-01-14 15:12:20|105025|104920|105025|104910|105035|104925|105020|104905|70
1642173150000|2022-01-14 15:12:30|105030|104920|105030|104910|105045|104925|105025|104910|30
1642173160000|2022-01-14 15:12:40|105025|104915|105030|104920|105030|104925|105015|104900|50
1642173170000|2022-01-14 15:12:50|105025|104910|105015|104900|105030|104920|105015|104900|5
1642173180000|2022-01-14 15:13:00|105000|104890|105010|104900|105015|104910|104990|104880|20
1642173190000|2022-01-14 15:13:10|105020|104910|105025|104910|105030|104915|105015|104895|65
1642173200000|2022-01-14 15:13:20|105030|104915|104995|104880|105030|104915|104995|104880|0
1642173210000|2022-01-14 15:13:30|104990|104875|105005|104890|105015|104895|104985|104875|45
1642173220000|2022-01-14 15:13:40|105015|104895|105000|104890|105015|104900|105000|104890|5
1642173230000|2022-01-14 15:13:50|104995|104880|105010|104895|105020|104910|104995|104880|20
1642173240000|2022-01-14 15:14:00|105005|104890|104990|104870|105005|104890|104975|104860|25
1642173250000|2022-01-14 15:14:10|104995|104880|104970|104860|105005|104890|104970|104860|30
1642173260000|2022-01-14 15:14:20|104965|104865|104945|104825|104975|104865|104935|104825|30
1642173270000|2022-01-14 15:14:30|104940|104830|104915|104805|104940|104830|104905|104795|115
1642173280000|2022-01-14 15:14:40|104925|104810|104920|104805|104950|104835|104915|104805|40
1642173290000|2022-01-14 15:14:50|104930|104810|104880|104765|104935|104820|104870|104760|325
1642173300000|2022-01-14 15:15:00|104875|104770|104935|104820|104940|104830|104875|104765|30
1642173310000|2022-01-14 15:15:10|104925|104815|104935|104815|104960|104845|104920|104805|55
1642173320000|2022-01-14 15:15:20|104940|104825|104970|104855|104975|104865|104935|104825|20
1642173330000|2022-01-14 15:15:30|104975|104860|104945|104830|104990|104875|104925|104810|405
1642173340000|2022-01-14 15:15:40|104940|104825|104935|104820|104945|104830|104930|104815|20
1642173350000|2022-01-14 15:15:50|104920|104815|104910|104790|104920|104820|104885|104775|160
1642173360000|2022-01-14 15:16:00|104905|104785|104925|104810|104925|104815|104885|104775|40
1642173370000|2022-01-14 15:16:10|104920|104815|104945|104830|104955|104840|104920|104810|15
1642173380000|2022-01-14 15:16:20|104935|104820|105035|104915|105040|104930|104935|104820|660
1642173390000|2022-01-14 15:16:30|105030|104910|105055|104945|105070|104960|105015|104905|75
1642173400000|2022-01-14 15:16:40|105065|104955|105060|104950|105080|104965|105055|104940|165
1642173410000|2022-01-14 15:16:50|105070|104955|105070|104955|105070|104955|105050|104940|15
1642173420000|2022-01-14 15:17:00|105065|104965|105090|104980|105105|104990|105065|104965|275
1642173430000|2022-01-14 15:17:10|105095|104970|105040|104925|105095|104970|105040|104925|155
1642173440000|2022-01-14 15:17:20|105045|104930|105055|104940|105055|104945|105035|104925|50
1642173450000|2022-01-14 15:17:30|105060|104950|105045|104930|105075|104960|105035|104920|80
1642173460000|2022-01-14 15:17:40|105040|104925|105045|104930|105045|104930|105025|104915|20
1642173470000|2022-01-14 15:17:50|105050|104935|105045|104930|105050|104940|105035|104925|15
1642173480000|2022-01-14 15:18:00|105040|104940|105040|104930|105055|104945|105035|104925|15
1642173490000|2022-01-14 15:18:10|105035|104920|105080|104970|105080|104970|105035|104920|65
1642173500000|2022-01-14 15:18:20|105085|104965|105090|104970|105090|104985|105080|104965|5
1642173510000|2022-01-14 15:18:30|105085|104975|105065|104950|105090|104980|105065|104950|15
1642173520000|2022-01-14 15:18:40|105060|104955|105060|104950|105070|104960|105055|104940|15
1642173530000|2022-01-14 15:18:50|105065|104955|105080|104965|105080|104965|105060|104950|35
1642173540000|2022-01-14 15:19:00|105075|104960|105120|105010|105120|105010|105065|104950|65
1642173550000|2022-01-14 15:19:10|105115|105000|105095|104985|105115|105005|105095|104980|20
1642173560000|2022-01-14 15:19:20|105100|104990|105135|105020|105140|105035|105100|104985|465
1642173570000|2022-01-14 15:19:30|105140|105025|105120|105005|105140|105025|105100|104985|20
1642173580000|2022-01-14 15:19:40|105115|105010|105090|104975|105115|105010|105080|104970|25
1642173590000|2022-01-14 15:19:50|105095|104980|105095|104975|105105|104995|105090|104975|55
1642173600000|2022-01-14 15:20:00|105090|104970|105090|104980|105100|104990|105075|104960|60
1642173610000|2022-01-14 15:20:10|105085|104975|105080|104965|105105|105000|105075|104960|60
1642173620000|2022-01-14 15:20:20|105085|104960|105070|104955|105085|104965|105050|104930|45
1642173630000|2022-01-14 15:20:30|105065|104945|105025|104920|105070|104945|105025|104920|30
1642173640000|2022-01-14 15:20:40|105035|104925|105025|104915|105045|104925|105025|104910|35
1642173650000|2022-01-14 15:20:50|105020|104910|105010|104895|105020|104910|104985|104875|35
1642173660000|2022-01-14 15:21:00|105005|104890|105015|104905|105030|104915|105000|104890|5
1642173670000|2022-01-14 15:21:10|105020|104900|105030|104920|105030|104920|104985|104875|50
1642173680000|2022-01-14 15:21:20|105040|104915|105070|104955|105070|104955|105020|104905|50
1642173690000|2022-01-14 15:21:30|105060|104945|105060|104945|105065|104950|105040|104930|25
1642173700000|2022-01-14 15:21:40|105055|104940|105050|104935|105060|104945|105040|104920|0
1642173710000|2022-01-14 15:21:50|105055|104940|105055|104940|105060|104940|105050|104930|5
1642173720000|2022-01-14 15:22:00|105050|104935|105050|104930|105060|104945|105040|104925|10
1642173730000|2022-01-14 15:22:10|105040|104925|104980|104870|105045|104925|104980|104865|335
1642173740000|2022-01-14 15:22:20|104985|104875|105040|104925|105045|104930|104985|104875|30
1642173750000|2022-01-14 15:22:30|105035|104920|105030|104915|105035|104920|105020|104905|25
1642173760000|2022-01-14 15:22:40|105025|104905|104990|104875|105030|104910|104970|104855|275
1642173770000|2022-01-14 15:22:50|104985|104870|104980|104865|104995|104880|104970|104855|15
1642173780000|2022-01-14 15:23:00|104970|104855|104985|104865|104990|104880|104970|104855|40
1642173790000|2022-01-14 15:23:10|104990|104875|105015|104900|105015|104905|104990|104875|0
1642173800000|2022-01-14 15:23:20|105010|104895|104995|104875|105020|104905|104990|104875|5
1642173810000|2022-01-14 15:23:30|105010|104895|105000|104890|105015|104905|105000|104885|110
1642173820000|2022-01-14 15:23:40|104995|104885|105010|104900|105015|104900|104990|104875|10
1642173830000|2022-01-14 15:23:50|105015|104895|105015|104895|105025|104905|105015|104895|10
1642173840000|2022-01-14 15:24:00|105025|104900|105000|104885|105025|104915|105000|104885|15
1642173850000|2022-01-14 15:24:10|104995|104880|104975|104855|104995|104880|104960|104850|35
1642173860000|2022-01-14 15:24:20|104970|104865|104980|104865|104990|104875|104970|104865|5
1642173870000|2022-01-14 15:24:30|104990|104870|104975|104865|105005|104890|104975|104865|10
1642173880000|2022-01-14 15:24:40|104970|104860|104980|104870|104985|104875|104970|104855|0
1642173890000|2022-01-14 15:24:50|104985|104875|104955|104845|104990|104875|104955|104845|20
1642173900000|2022-01-14 15:25:00|104950|104830|104950|104835|104950|104840|104925|104815|30
1642173910000|2022-01-14 15:25:10|104960|104840|104970|104860|104975|104860|104955|104840|20
1642173920000|2022-01-14 15:25:20|104975|104855|104970|104860|105005|104895|104970|104855|0
1642173930000|2022-01-14 15:25:30|104965|104855|104970|104855|104975|104865|104960|104845|20
1642173940000|2022-01-14 15:25:40|104965|104845|104950|104840|104975|104860|104950|104835|10
1642173950000|2022-01-14 15:25:50|104945|104835|104935|104825|104950|104835|104925|104815|120
1642173960000|2022-01-14 15:26:00|104940|104820|104930|104820|104950|104840|104925|104815|0
1642173970000|2022-01-14 15:26:10|104935|104825|104940|104830|104960|104845|104935|104825|5
1642173980000|2022-01-14 15:26:20|104935|104825|104910|104790|104940|104825|104910|104790|55
1642173990000|2022-01-14 15:26:30|104925|104785|104890|104775|104925|104810|104885|104770|225
1642174000000|2022-01-14 15:26:40|104885|104770|104885|104775|104900|104785|104880|104770|5
1642174010000|2022-01-14 15:26:50|104880|104770|104875|104750|104885|104775|104865|104745|150
1642174020000|2022-01-14 15:27:00|104870|104760|104875|104765|104880|104770|104865|104755|0
1642174030000|2022-01-14 15:27:10|104880|104775|104870|104760|104885|104775|104870|104760|30
1642174040000|2022-01-14 15:27:20|104875|104765|104860|104740|104885|104770|104860|104740|25
1642174050000|2022-01-14 15:27:30|104850|104730|104840|104735|104855|104735|104835|104725|125
1642174060000|2022-01-14 15:27:40|104835|104725|104845|104735|104850|104735|104820|104710|35
1642174070000|2022-01-14 15:27:50|104850|104730|104865|104750|104865|104750|104845|104730|0
1642174080000|2022-01-14 15:28:00|104860|104745|104910|104795|104910|104795|104860|104745|50
1642174090000|2022-01-14 15:28:10|104915|104790|104910|104795|104915|104805|104890|104775|35
1642174100000|2022-01-14 15:28:20|104915|104800|104890|104775|104920|104805|104890|104775|5
1642174110000|2022-01-14 15:28:30|104900|104780|104890|104775|104900|104790|104890|104775|15
1642174120000|2022-01-14 15:28:40|104895|104780|104905|104795|104920|104805|104890|104780|5
1642174130000|2022-01-14 15:28:50|104900|104785|104870|104755|104910|104795|104870|104755|30
1642174140000|2022-01-14 15:29:00|104865|104760|104870|104755|104870|104760|104860|104745|10
1642174150000|2022-01-14 15:29:10|104865|104760|104855|104750|104880|104765|104855|104750|0
1642174160000|2022-01-14 15:29:20|104860|104745|104840|104725|104860|104755|104840|104725|30
1642174170000|2022-01-14 15:29:30|104835|104720|104855|104735|104855|104740|104830|104720|35
1642174180000|2022-01-14 15:29:40|104850|104740|104870|104755|104870|104755|104845|104735|15
1642174190000|2022-01-14 15:29:50|104865|104750|104845|104735|104865|104755|104845|104730|20
1642174200000|2022-01-14 15:30:00|104850|104740|104810|104695|104850|104740|104810|104695|35
1642174210000|2022-01-14 15:30:10|104800|104690|104770|104650|104800|104690|104765|104650|70
1642174220000|2022-01-14 15:30:20|104760|104645|104750|104635|104770|104660|104740|104625|160
1642174230000|2022-01-14 15:30:30|104760|104640|104770|104655|104795|104685|104760|104635|35
1642174240000|2022-01-14 15:30:40|104775|104665|104810|104700|104815|104705|104775|104660|70
1642174250000|2022-01-14 15:30:50|104820|104705|104790|104675|104830|104715|104785|104670|25
1642174260000|2022-01-14 15:31:00|104780|104665|104775|104665|104780|104670|104750|104640|55
1642174270000|2022-01-14 15:31:10|104770|104670|104765|104655|104770|104670|104760|104645|40
1642174280000|2022-01-14 15:31:20|104760|104650|104775|104665|104780|104670|104750|104640|15
1642174290000|2022-01-14 15:31:30|104770|104660|104775|104665|104785|104675|104770|104660|0
1642174300000|2022-01-14 15:31:40|104780|104670|104760|104650|104785|104675|104760|104650|15
1642174310000|2022-01-14 15:31:50|104755|104645|104780|104670|104790|104675|104745|104630|30
1642174320000|2022-01-14 15:32:00|104785|104665|104775|104665|104785|104670|104765|104650|5
1642174330000|2022-01-14 15:32:10|104780|104670|104765|104655|104785|104675|104765|104650|0
1642174340000|2022-01-14 15:32:20|104755|104660|104775|104660|104775|104660|104755|104645|10
1642174350000|2022-01-14 15:32:30|104770|104655|104775|104660|104775|104660|104755|104645|0
1642174360000|2022-01-14 15:32:40|104770|104670|104795|104685|104810|104700|104770|104665|100
1642174370000|2022-01-14 15:32:50|104790|104675|104810|104700|104810|104700|104775|104665|60
1642174380000|2022-01-14 15:33:00|104815|104705|104825|104710|104825|104715|104805|104695|35
1642174390000|2022-01-14 15:33:10|104820|104705|104805|104690|104820|104705|104790|104675|45
1642174400000|2022-01-14 15:33:20|104800|104685|104795|104685|104805|104690|104785|104670|10
1642174410000|2022-01-14 15:33:30|104790|104680|104845|104735|104845|104735|104785|104675|65
1642174420000|2022-01-14 15:33:40|104840|104730|104825|104715|104840|104735|104825|104715|30
1642174430000|2022-01-14 15:33:50|104835|104710|104855|104740|104855|104740|104830|104710|20
1642174440000|2022-01-14 15:34:00|104860|104745|104860|104750|104875|104765|104855|104740|85
1642174450000|2022-01-14 15:34:10|104855|104740|104860|104750|104865|104750|104840|104725|25
1642174460000|2022-01-14 15:34:20|104855|104740|104880|104770|104880|104770|104855|104740|160
1642174470000|2022-01-14 15:34:30|104870|104760|104870|104760|104880|104765|104865|104750|15
1642174480000|2022-01-14 15:34:40|104885|104775|104935|104825|104950|104835|104880|104765|660
1642174490000|2022-01-14 15:34:50|104930|104815|104925|104810|104950|104835|104920|104805|40
1642174500000|2022-01-14 15:35:00|104920|104820|104920|104800|104930|104820|104910|104790|25
1642174510000|2022-01-14 15:35:10|104910|104795|104905|104795|104910|104800|104895|104790|90
1642174520000|2022-01-14 15:35:20|104910|104790|104915|104800|104915|104800|104895|104790|60
1642174530000|2022-01-14 15:35:30|104920|104805|104905|104795|104925|104805|104890|104785|25
1642174540000|2022-01-14 15:35:40|104915|104800|104910|104790|104920|104810|104905|104790|15
1642174550000|2022-01-14 15:35:50|104905|104785|104905|104790|104910|104800|104890|104785|40
1642174560000|2022-01-14 15:36:00|104900|104785|104905|104790|104905|104795|104880|104765|110
1642174570000|2022-01-14 15:36:10|104900|104785|104905|104800|104910|104800|104895|104785|5
1642174580000|2022-01-14 15:36:20|104915|104805|104900|104795|104930|104815|104900|104785|10
1642174590000|2022-01-14 15:36:30|104910|104790|104905|104790|104925|104810|104905|104790|15
1642174600000|2022-01-14 15:36:40|104900|104785|104895|104785|104905|104790|104885|104775|5
1642174610000|2022-01-14 15:36:50|104905|104790|104910|104800|104935|104825|104895|104785|5
1642174620000|2022-01-14 15:37:00|104905|104795|104910|104795|104915|104800|104895|104790|145
1642174630000|2022-01-14 15:37:10|104915|104800|104905|104790|104925|104810|104895|104785|75
1642174640000|2022-01-14 15:37:20|104910|104795|104940|104825|104940|104825|104910|104795|15
1642174650000|2022-01-14 15:37:30|104945|104830|104915|104800|104950|104840|104915|104795|40
1642174660000|2022-01-14 15:37:40|104910|104795|104900|104785|104915|104805|104885|104775|660
1642174670000|2022-01-14 15:37:50|104895|104780|104945|104835|104960|104845|104890|104775|20
1642174680000|2022-01-14 15:38:00|104950|104845|104945|104835|104960|104850|104935|104825|35
1642174690000|2022-01-14 15:38:10|104940|104830|104955|104840|104975|104865|104940|104830|15
1642174700000|2022-01-14 15:38:20|104960|104845|104990|104870|104990|104875|104955|104845|45
1642174710000|2022-01-14 15:38:30|104985|104875|105030|104920|105030|104920|104985|104875|60
1642174720000|2022-01-14 15:38:40|105045|104935|105085|104975|105090|104975|105040|104930|185
1642174730000|2022-01-14 15:38:50|105095|104985|105110|104990|105125|105015|105095|104985|290
1642174740000|2022-01-14 15:39:00|105120|104995|105100|104990|105120|105005|105095|104990|110
1642174750000|2022-01-14 15:39:10|105105|104995|105130|105020|105185|105075|105105|104995|390
1642174760000|2022-01-14 15:39:20|105120|105015|105095|104990|105120|105020|105095|104990|25
1642174770000|2022-01-14 15:39:30|105100|104980|105115|105000|105115|105000|105075|104965|35
1642174780000|2022-01-14 15:39:40|105110|104995|105090|104975|105110|104995|105075|104965|10
1642174790000|2022-01-14 15:39:50|105085|104970|105080|104965|105085|104970|105070|104965|65
1642174800000|2022-01-14 15:40:00|105075|104970|105095|104970|105100|104985|105070|104965|120
1642174810000|2022-01-14 15:40:10|105090|104985|105050|104940|105090|104985|105040|104930|340
1642174820000|2022-01-14 15:40:20|105055|104945|105050|104940|105060|104945|105040|104925|260
1642174830000|2022-01-14 15:40:30|105040|104930|105050|104940|105065|104950|105040|104930|70
1642174840000|2022-01-14 15:40:40|105045|104935|105030|104915|105045|104935|105000|104890|35
1642174850000|2022-01-14 15:40:50|105025|104905|104995|104890|105025|104915|104995|104885|50
1642174860000|2022-01-14 15:41:00|105000|104895|105035|104920|105035|104920|104995|104890|150
1642174870000|2022-01-14 15:41:10|105030|104915|105010|104895|105050|104935|105010|104895|10
1642174880000|2022-01-14 15:41:20|105005|104900|105025|104910|105040|104930|105005|104900|0
1642174890000|2022-01-14 15:41:30|105020|104905|105000|104890|105025|104910|105000|104890|10
1642174900000|2022-01-14 15:41:40|104995|104880|105005|104890|105015|104905|104995|104880|95
1642174910000|2022-01-14 15:41:50|105010|104895|105010|104900|105020|104910|105005|104895|15
1642174920000|2022-01-14 15:42:00|105015|104905|105005|104895|105015|104905|104995|104890|20
1642174930000|2022-01-14 15:42:10|105000|104890|105005|104895|105030|104920|105000|104890|10
1642174940000|2022-01-14 15:42:20|105010|104890|105025|104915|105030|104920|105005|104890|15
1642174950000|2022-01-14 15:42:30|105030|104905|105015|104905|105030|104905|105010|104900|10
1642174960000|2022-01-14 15:42:40|105025|104900|105010|104900|105025|104920|105010|104900|20
1642174970000|2022-01-14 15:42:50|105015|104905|105000|104890|105025|104910|105000|104890|30
1642174980000|2022-01-14 15:43:00|104995|104895|105010|104895|105015|104895|104995|104890|115
1642174990000|2022-01-14 15:43:10|105015|104905|105025|104905|105045|104925|105005|104905|15
1642175000000|2022-01-14 15:43:20|105020|104895|105025|104915|105025|104915|105010|104895|0
1642175010000|2022-01-14 15:43:30|105020|104910|105015|104905|105030|104915|105010|104900|0
1642175020000|2022-01-14 15:43:40|105020|104900|105010|104900|105025|104910|105000|104890|10
1642175030000|2022-01-14 15:43:50|105020|104905|105005|104890|105020|104910|105005|104890|5
1642175040000|2022-01-14 15:44:00|105010|104895|105005|104900|105020|104905|105000|104890|25
1642175050000|2022-01-14 15:44:10|105010|104905|105025|104905|105035|104915|105005|104900|250
1642175060000|2022-01-14 15:44:20|105020|104900|105030|104915|105030|104915|105005|104900|25
1642175070000|2022-01-14 15:44:30|105040|104925|105020|104905|105060|104945|105020|104905|20
1642175080000|2022-01-14 15:44:40|105025|104910|105055|104945|105055|104945|105015|104910|10
1642175090000|2022-01-14 15:44:50|105050|104935|105055|104940|105055|104945|105040|104925|60
1642175100000|2022-01-14 15:45:00|105060|104945|105050|104940|105060|104950|105050|104940|40
1642175110000|2022-01-14 15:45:10|105055|104945|105045|104940|105070|104960|105045|104940|25
1642175120000|2022-01-14 15:45:20|105050|104945|105080|104970|105085|104975|105050|104940|10
1642175130000|2022-01-14 15:45:30|105075|104965|105050|104940|105075|104965|105035|104925|70
1642175140000|2022-01-14 15:45:40|105065|104955|105080|104970|105090|104980|105050|104940|155
1642175150000|2022-01-14 15:45:50|105075|104965|105120|105010|105125|105020|105070|104960|115
1642175160000|2022-01-14 15:46:00|105125|105020|105100|104990|105140|105025|105095|104990|55
1642175170000|2022-01-14 15:46:10|105105|104995|105085|104980|105115|105005|105085|104975|280
1642175180000|2022-01-14 15:46:20|105080|104960|105085|104975|105090|104980|105065|104960|180
1642175190000|2022-01-14 15:46:30|105080|105030|105145|105035|105155|105045|105080|105020|430
1642175200000|2022-01-14 15:46:40|105160|105050|105145|105040|105160|105050|105140|105030|190
1642175210000|2022-01-14 15:46:50|105150|105035|105135|105025|105150|105040|105130|105025|165
1642175220000|2022-01-14 15:47:00|105130|105020|105125|105015|105140|105030|105115|105010|40
1642175230000|2022-01-14 15:47:10|105130|105020|105145|105025|105145|105030|105120|105010|10
1642175240000|2022-01-14 15:47:20|105140|105035|105125|105015|105155|105045|105125|105010|5
1642175250000|2022-01-14 15:47:30|105120|105010|105130|105015|105135|105020|105115|105000|40
1642175260000|2022-01-14 15:47:40|105125|105010|105145|105035|105155|105045|105120|105010|70
1642175270000|2022-01-14 15:47:50|105140|105030|105135|105020|105150|105035|105130|105020|5
1642175280000|2022-01-14 15:48:00|105130|105015|105205|105095|105205|105095|105130|105015|320
1642175290000|2022-01-14 15:48:10|105200|105090|105215|105095|105215|105105|105190|105080|45
1642175300000|2022-01-14 15:48:20|105205|105100|105210|105095|105210|105100|105195|105090|125
1642175310000|2022-01-14 15:48:30|105205|105100|105220|105110|105220|105110|105195|105090|65
1642175320000|2022-01-14 15:48:40|105225|105105|105230|105120|105235|105125|105200|105090|300
1642175330000|2022-01-14 15:48:50|105235|105125|105215|105095|105240|105125|105210|105090|30
1642175340000|2022-01-14 15:49:00|105210|105100|105210|105095|105210|105100|105195|105080|90
1642175350000|2022-01-14 15:49:10|105220|105105|105295|105190|105305|105195|105215|105105|650
1642175360000|2022-01-14 15:49:20|105300|105180|105300|105180|105300|105190|105280|105170|615
1642175370000|2022-01-14 15:49:30|105305|105190|105280|105170|105305|105190|105275|105170|90
1642175380000|2022-01-14 15:49:40|105290|105180|105305|105190|105310|105205|105280|105170|145
1642175390000|2022-01-14 15:49:50|105315|105205|105325|105215|105325|105220|105315|105200|70
1642175400000|2022-01-14 15:50:00|105330|105220|105315|105205|105350|105235|105315|105200|780
1642175410000|2022-01-14 15:50:10|105310|105200|105405|105290|105420|105305|105305|105190|1035
1642175420000|2022-01-14 15:50:20|105400|105285|105375|105265|105400|105285|105355|105245|225
1642175430000|2022-01-14 15:50:30|105370|105255|105360|105245|105395|105280|105335|105220|955
1642175440000|2022-01-14 15:50:40|105370|105240|105345|105235|105380|105265|105345|105235|280
1642175450000|2022-01-14 15:50:50|105355|105245|105320|105205|105375|105270|105320|105200|380
1642175460000|2022-01-14 15:51:00|105315|105195|105290|105180|105320|105200|105285|105175|145
1642175470000|2022-01-14 15:51:10|105295|105185|105270|105155|105295|105185|105260|105150|305
1642175480000|2022-01-14 15:51:20|105275|105160|105280|105170|105290|105175|105270|105160|120
1642175490000|2022-01-14 15:51:30|105275|105165|105250|105140|105275|105165|105240|105130|105
1642175500000|2022-01-14 15:51:40|105255|105135|105250|105145|105255|105145|105240|105125|25
1642175510000|2022-01-14 15:51:50|105260|105140|105260|105145|105265|105155|105255|105140|10
1642175520000|2022-01-14 15:52:00|105255|105140|105230|105115|105260|105145|105225|105110|35
1642175530000|2022-01-14 15:52:10|105225|105120|105215|105100|105230|105120|105205|105090|215
1642175540000|2022-01-14 15:52:20|105220|105105|105230|105115|105230|105115|105205|105090|65
1642175550000|2022-01-14 15:52:30|105235|105120|105245|105135|105260|105145|105235|105120|25
1642175560000|2022-01-14 15:52:40|105250|105140|105250|105135|105260|105150|105245|105130|20
1642175570000|2022-01-14 15:52:50|105255|105140|105270|105155|105275|105160|105255|105140|75
1642175580000|2022-01-14 15:53:00|105265|105150|105275|105160|105285|105170|105265|105150|5
1642175590000|2022-01-14 15:53:10|105280|105170|105290|105180|105305|105190|105280|105170|50
1642175600000|2022-01-14 15:53:20|105285|105170|105285|105175|105300|105185|105275|105165|30
1642175610000|2022-01-14 15:53:30|105290|105180|105290|105175|105290|105180|105275|105160|40
1642175620000|2022-01-14 15:53:40|105295|105180|105300|105190|105305|105195|105285|105175|35
1642175630000|2022-01-14 15:53:50|105295|105185|105295|105185|105305|105195|105285|105175|40
1642175640000|2022-01-14 15:54:00|105290|105180|105285|105175|105305|105195|105285|105175|35
1642175650000|2022-01-14 15:54:10|105280|105165|105275|105165|105285|105170|105275|105165|35
1642175660000|2022-01-14 15:54:20|105280|105170|105285|105175|105290|105175|105270|105165|10
1642175670000|2022-01-14 15:54:30|105290|105180|105310|105200|105310|105200|105285|105180|75
1642175680000|2022-01-14 15:54:40|105315|105205|105315|105210|105330|105225|105315|105205|35
1642175690000|2022-01-14 15:54:50|105310|105205|105320|105205|105325|105210|105310|105200|20
1642175700000|2022-01-14 15:55:00|105325|105200|105280|105170|105325|105200|105270|105165|25
1642175710000|2022-01-14 15:55:10|105275|105165|105265|105155|105285|105170|105260|105150|40
1642175720000|2022-01-14 15:55:20|105270|105160|105260|105145|105275|105165|105255|105145|25
1642175730000|2022-01-14 15:55:30|105255|105140|105265|105150|105275|105165|105250|105140|55
1642175740000|2022-01-14 15:55:40|105270|105155|105305|105190|105305|105190|105270|105155|40
1642175750000|2022-01-14 15:55:50|105300|105185|105295|105185|105305|105195|105290|105175|20
1642175760000|2022-01-14 15:56:00|105290|105180|105300|105185|105300|105185|105280|105170|10
1642175770000|2022-01-14 15:56:10|105295|105190|105285|105175|105305|105190|105285|105170|5
1642175780000|2022-01-14 15:56:20|105290|105165|105295|105185|105295|105185|105285|105165|20
1642175790000|2022-01-14 15:56:30|105305|105190|105310|105205|105315|105205|105295|105180|50
1642175800000|2022-01-14 15:56:40|105315|105200|105305|105190|105330|105215|105300|105190|15
1642175810000|2022-01-14 15:56:50|105300|105195|105295|105180|105300|105195|105280|105170|10
1642175820000|2022-01-14 15:57:00|105290|105170|105295|105185|105305|105190|105285|105170|5
1642175830000|2022-01-14 15:57:10|105290|105180|105305|105190|105305|105190|105285|105175|15
1642175840000|2022-01-14 15:57:20|105300|105185|105315|105200|105320|105205|105300|105185|0
1642175850000|2022-01-14 15:57:30|105310|105205|105315|105200|105315|105205|105310|105200|5
1642175860000|2022-01-14 15:57:40|105310|105205|105305|105190|105325|105215|105305|105190|50
1642175870000|2022-01-14 15:57:50|105310|105195|105305|105190|105310|105195|105300|105185|0
1642175880000|2022-01-14 15:58:00|105300|105195|105305|105190|105305|105200|105290|105175|15
1642175890000|2022-01-14 15:58:10|105315|105195|105285|105170|105315|105200|105280|105165|20
1642175900000|2022-01-14 15:58:20|105275|105175|105275|105160|105280|105175|105270|105155|10
1642175910000|2022-01-14 15:58:30|105270|105170|105270|105150|105285|105175|105265|105150|25
1642175920000|2022-01-14 15:58:40|105265|105155|105285|105170|105285|105170|105265|105150|5
1642175930000|2022-01-14 15:58:50|105280|105175|105285|105170|105295|105185|105280|105170|30
1642175940000|2022-01-14 15:59:00|105280|105175|105295|105185|105295|105185|105275|105170|20
1642175950000|2022-01-14 15:59:10|105300|105180|105285|105170|105305|105190|105280|105170|15
1642175960000|2022-01-14 15:59:20|105275|105175|105285|105170|105285|105175|105275|105165|5
1642175970000|2022-01-14 15:59:30|105280|105175|105285|105175|105295|105180|105280|105170|15
1642175980000|2022-01-14 15:59:40|105290|105180|105295|105180|105310|105190|105290|105180|30
1642175990000|2022-01-14 15:59:50|105285|105175|105295|105180|105300|105190|105275|105165|45
1642176000000|2022-01-14 16:00:00|105300|105185|105285|105175|105315|105200|105285|105175|10
1642176010000|2022-01-14 16:00:10|105280|105160|105305|105190|105315|105200|105265|105160|20
1642176020000|2022-01-14 16:00:20|105300|105200|105300|105190|105315|105205|105300|105185|25
1642176030000|2022-01-14 16:00:30|105295|105180|105290|105180|105300|105190|105285|105170|80
1642176040000|2022-01-14 16:00:40|105305|105195|105325|105210|105325|105210|105300|105185|50
1642176050000|2022-01-14 16:00:50|105320|105205|105315|105200|105335|105230|105315|105200|65
1642176060000|2022-01-14 16:01:00|105320|105205|105345|105230|105345|105235|105315|105205|30
1642176070000|2022-01-14 16:01:10|105355|105225|105335|105225|105365|105255|105335|105220|60
1642176080000|2022-01-14 16:01:20|105330|105230|105350|105235|105355|105240|105330|105225|65
1642176090000|2022-01-14 16:01:30|105355|105240|105335|105225|105355|105240|105330|105220|250
1642176100000|2022-01-14 16:01:40|105330|105220|105320|105210|105335|105225|105315|105200|175
1642176110000|2022-01-14 16:01:50|105325|105205|105325|105215|105330|105215|105315|105205|5
1642176120000|2022-01-14 16:02:00|105330|105210|105340|105225|105340|105225|105320|105205|0
1642176130000|2022-01-14 16:02:10|105350|105230|105350|105235|105355|105245|105345|105230|10
1642176140000|2022-01-14 16:02:20|105345|105225|105320|105210|105345|105225|105310|105195|20
1642176150000|2022-01-14 16:02:30|105315|105205|105305|105190|105315|105205|105300|105190|20
1642176160000|2022-01-14 16:02:40|105310|105195|105290|105180|105310|105195|105290|105175|40
1642176170000|2022-01-14 16:02:50|105295|105185|105270|105160|105295|105185|105270|105160|15
1642176180000|2022-01-14 16:03:00|105260|105150|105220|105110|105270|105160|105220|105105|145
1642176190000|2022-01-14 16:03:10|105225|105105|105200|105080|105225|105110|105195|105080|70
1642176200000|2022-01-14 16:03:20|105205|105090|105240|105130|105240|105130|105205|105090|30
1642176210000|2022-01-14 16:03:30|105235|105125|105220|105105|105235|105125|105220|105105|35
1642176220000|2022-01-14 16:03:40|105230|105110|105215|105105|105235|105125|105210|105100|20
1642176230000|2022-01-14 16:03:50|105220|105100|105220|105110|105220|105115|105215|105100|5
1642176240000|2022-01-14 16:04:00|105225|105115|105230|105120|105230|105120|105215|105105|50
1642176250000|2022-01-14 16:04:10|105235|105125|105250|105130|105250|105140|105230|105120|35
1642176260000|2022-01-14 16:04:20|105245|105135|105250|105140|105260|105150|105235|105130|35
1642176270000|2022-01-14 16:04:30|105245|105145|105260|105150|105260|105155|105245|105130|30
1642176280000|2022-01-14 16:04:40|105255|105145|105250|105140|105260|105150|105250|105135|5
1642176290000|2022-01-14 16:04:50|105255|105135|105290|105180|105300|105190|105255|105130|50
1642176300000|2022-01-14 16:05:00|105285|105175|105245|105130|105285|105175|105245|105130|25
1642176310000|2022-01-14 16:05:10|105235|105135|105245|105135|105245|105135|105235|105125|0
1642176320000|2022-01-14 16:05:20|105250|105140|105250|105140|105275|105165|105245|105130|20
1642176330000|2022-01-14 16:05:30|105255|105130|105255|105140|105255|105145|105240|105130|10
1642176340000|2022-01-14 16:05:40|105250|105145|105255|105140|105255|105145|105240|105125|5
1642176350000|2022-01-14 16:05:50|105250|105145|105255|105140|105255|105150|105245|105135|5
1642176360000|2022-01-14 16:06:00|105250|105145|105285|105170|105285|105170|105235|105120|55
1642176370000|2022-01-14 16:06:10|105280|105160|105255|105145|105290|105160|105245|105130|25
1642176380000|2022-01-14 16:06:20|105265|105150|105265|105155|105265|105155|105255|105140|5
1642176390000|2022-01-14 16:06:30|105270|105160|105260|105150|105275|105160|105250|105140|15
1642176400000|2022-01-14 16:06:40|105255|105155|105260|105155|105265|105155|105255|105145|15
1642176410000|2022-01-14 16:06:50|105265|105160|105255|105140|105275|105160|105245|105130|5
1642176420000|2022-01-14 16:07:00|105265|105145|105265|105150|105275|105165|105255|105135|95
1642176430000|2022-01-14 16:07:10|105260|105155|105245|105135|105265|105155|105240|105125|5
1642176440000|2022-01-14 16:07:20|105250|105130|105265|105155|105270|105160|105240|105130|20
1642176450000|2022-01-14 16:07:30|105260|105150|105260|105150|105275|105165|105255|105145|30
1642176460000|2022-01-14 16:07:40|105265|105145|105255|105140|105265|105145|105250|105140|20
1642176470000|2022-01-14 16:07:50|105250|105145|105255|105140|105255|105145|105250|105140|5
1642176480000|2022-01-14 16:08:00|105250|105145|105250|105140|105255|105150|105245|105130|20
1642176490000|2022-01-14 16:08:10|105255|105135|105240|105125|105255|105140|105225|105110|60
1642176500000|2022-01-14 16:08:20|105245|105130|105235|105120|105250|105135|105230|105115|0
1642176510000|2022-01-14 16:08:30|105245|105125|105225|105110|105245|105130|105225|105110|25
1642176520000|2022-01-14 16:08:40|105220|105115|105235|105125|105245|105130|105220|105115|85
1642176530000|2022-01-14 16:08:50|105245|105130|105245|105140|105260|105145|105235|105125|70
1642176540000|2022-01-14 16:09:00|105250|105135|105245|105135|105250|105135|105230|105120|65
1642176550000|2022-01-14 16:09:10|105240|105140|105220|105110|105245|105140|105220|105110|0
1642176560000|2022-01-14 16:09:20|105215|105105|105240|105130|105240|105130|105210|105100|20
1642176570000|2022-01-14 16:09:30|105245|105140|105235|105120|105250|105140|105220|105100|145
1642176580000|2022-01-14 16:09:40|105230|105125|105235|105125|105245|105130|105230|105125|20
1642176590000|2022-01-14 16:09:50|105230|105115|105225|105115|105240|105125|105225|105110|10
1642176600000|2022-01-14 16:10:00|105230|105120|105225|105115|105235|105125|105220|105110|35
1642176610000|2022-01-14 16:10:10|105230|105120|105230|105120|105240|105130|105225|105115|30
1642176620000|2022-01-14 16:10:20|105235|105125|105245|105135|105250|105140|105235|105125|10
1642176630000|2022-01-14 16:10:30|105240|105130|105245|105135|105255|105145|105235|105125|10
1642176640000|2022-01-14 16:10:40|105235|105125|105250|105135|105250|105140|105235|105125|50
1642176650000|2022-01-14 16:10:50|105240|105140|105230|105125|105255|105145|105230|105125|10
1642176660000|2022-01-14 16:11:00|105235|105120|105210|105100|105235|105120|105210|105095|5
1642176670000|2022-01-14 16:11:10|105220|105105|105225|105115|105230|105120|105210|105100|45
1642176680000|2022-01-14 16:11:20|105220|105110|105220|105105|105230|105115|105210|105100|70
1642176690000|2022-01-14 16:11:30|105210|105095|105215|105105|105215|105105|105195|105080|130
1642176700000|2022-01-14 16:11:40|105205|105100|105210|105100|105210|105105|105200|105090|10
1642176710000|2022-01-14 16:11:50|105215|105105|105265|105155|105290|105180|105210|105095|840
1642176720000|2022-01-14 16:12:00|105270|105160|105260|105145|105290|105170|105240|105130|205
1642176730000|2022-01-14 16:12:10|105255|105150|105285|105175|105285|105175|105255|105145|25
1642176740000|2022-01-14 16:12:20|105290|105180|105290|105180|105310|105195|105290|105180|20
1642176750000|2022-01-14 16:12:30|105285|105175|105275|105160|105295|105180|105265|105155|55
1642176760000|2022-01-14 16:12:40|105280|105165|105270|105155|105280|105165|105265|105155|0
1642176770000|2022-01-14 16:12:50|105275|105160|105290|105180|105290|105180|105265|105155|0
1642176780000|2022-01-14 16:13:00|105300|105190|105285|105175|105320|105210|105280|105170|25
1642176790000|2022-01-14 16:13:10|105290|105180|105300|105185|105310|105205|105290|105175|20
1642176800000|2022-01-14 16:13:20|105305|105190|105315|105200|105315|105205|105300|105190|20
1642176810000|2022-01-14 16:13:30|105310|105195|105320|105205|105320|105210|105305|105195|15
1642176820000|2022-01-14 16:13:40|105315|105200|105290|105175|105320|105200|105280|105170|5
1642176830000|2022-01-14 16:13:50|105285|105180|105280|105165|105290|105180|105275|105160|15
1642176840000|2022-01-14 16:14:00|105275|105160|105250|105135|105280|105170|105250|105135|5
1642176850000|2022-01-14 16:14:10|105245|105140|105225|105110|105250|105140|105225|105110|5
1642176860000|2022-01-14 16:14:20|105235|105115|105260|105145|105260|105150|105235|105115|105
1642176870000|2022-01-14 16:14:30|105265|105150|105260|105155|105265|105155|105245|105140|95
1642176880000|2022-01-14 16:14:40|105265|105160|105320|105210|105320|105215|105265|105160|110
1642176890000|2022-01-14 16:14:50|105315|105200|105265|105150|105320|105200|105265|105150|125
1642176900000|2022-01-14 16:15:00|105260|105145|105210|105095|105260|105145|105210|105095|125
1642176910000|2022-01-14 16:15:10|105215|105105|105225|105115|105245|105130|105205|105095|435
1642176920000|2022-01-14 16:15:20|105220|105110|105215|105100|105220|105115|105215|105100|10
1642176930000|2022-01-14 16:15:30|105210|105095|105200|105090|105210|105095|105185|105070|40
1642176940000|2022-01-14 16:15:40|105205|105095|105215|105100|105215|105105|105205|105095|15
1642176950000|2022-01-14 16:15:50|105210|105105|105240|105125|105245|105130|105210|105105|25
1642176960000|2022-01-14 16:16:00|105235|105130|105225|105115|105245|105130|105215|105100|0
1642176970000|2022-01-14 16:16:10|105230|105110|105245|105130|105250|105140|105225|105110|5
1642176980000|2022-01-14 16:16:20|105240|105135|105275|105165|105280|105165|105235|105125|55
1642176990000|2022-01-14 16:16:30|105280|105175|105270|105155|105285|105175|105265|105155|10
1642177000000|2022-01-14 16:16:40|105275|105160|105275|105165|105285|105175|105260|105145|35
1642177010000|2022-01-14 16:16:50|105280|105160|105280|105170|105290|105180|105275|105160|5
1642177020000|2022-01-14 16:17:00|105285|105175|105290|105175|105300|105190|105270|105155|80
1642177030000|2022-01-14 16:17:10|105285|105170|105300|105190|105305|105190|105280|105170|10
1642177040000|2022-01-14 16:17:20|105305|105195|105340|105225|105345|105235|105300|105190|60
1642177050000|2022-01-14 16:17:30|105330|105230|105330|105220|105340|105230|105330|105215|15
1642177060000|2022-01-14 16:17:40|105325|105215|105335|105220|105345|105230|105325|105215|5
1642177070000|2022-01-14 16:17:50|105340|105225|105340|105230|105350|105240|105340|105225|5
1642177080000|2022-01-14 16:18:00|105350|105235|105350|105230|105350|105240|105340|105230|0
1642177090000|2022-01-14 16:18:10|105345|105225|105320|105205|105345|105230|105320|105205|195
1642177100000|2022-01-14 16:18:20|105315|105200|105305|105185|105315|105210|105295|105185|10
1642177110000|2022-01-14 16:18:30|105300|105190|105300|105185|105305|105195|105290|105185|20
1642177120000|2022-01-14 16:18:40|105295|105175|105270|105160|105300|105175|105265|105150|15
1642177130000|2022-01-14 16:18:50|105265|105155|105235|105125|105265|105155|105235|105120|0
1642177140000|2022-01-14 16:19:00|105230|105120|105215|105100|105230|105120|105215|105100|10
1642177150000|2022-01-14 16:19:10|105210|105090|105200|105090|105215|105110|105195|105085|140
1642177160000|2022-01-14 16:19:20|105195|105085|105190|105075|105205|105095|105190|105075|25
1642177170000|2022-01-14 16:19:30|105180|105070|105170|105055|105180|105070|105160|105050|30
1642177180000|2022-01-14 16:19:40|105165|105060|105190|105075|105195|105085|105165|105060|25
1642177190000|2022-01-14 16:19:50|105195|105070|105190|105075|105195|105085|105190|105070|5
1642177200000|2022-01-14 16:20:00|105195|105070|105210|105095|105215|105105|105195|105070|45
1642177210000|2022-01-14 16:20:10|105215|105100|105210|105095|105220|105105|105210|105095|15
1642177220000|2022-01-14 16:20:20|105215|105105|105230|105120|105240|105125|105210|105105|30
1642177230000|2022-01-14 16:20:30|105225|105115|105220|105110|105230|105120|105215|105105|5
1642177240000|2022-01-14 16:20:40|105215|105105|105240|105125|105240|105125|105215|105105|10
1642177250000|2022-01-14 16:20:50|105235|105135|105205|105090|105250|105135|105205|105090|115
1642177260000|2022-01-14 16:21:00|105200|105095|105175|105060|105210|105100|105170|105060|40
1642177270000|2022-01-14 16:21:10|105180|105065|105190|105075|105195|105080|105165|105055|25
1642177280000|2022-01-14 16:21:20|105195|105080|105180|105065|105200|105085|105180|105065|10
1642177290000|2022-01-14 16:21:30|105215|105105|105195|105080|105215|105105|105190|105080|340
1642177300000|2022-01-14 16:21:40|105190|105085|105195|105085|105210|105100|105190|105085|10
1642177310000|2022-01-14 16:21:50|105190|105080|105180|105070|105190|105080|105175|105065|15
1642177320000|2022-01-14 16:22:00|105175|105065|105165|105055|105180|105065|105165|105050|25
1642177330000|2022-01-14 16:22:10|105160|105050|105160|105050|105165|105050|105145|105035|55
1642177340000|2022-01-14 16:22:20|105175|105060|105165|105050|105185|105070|105160|105050|25
1642177350000|2022-01-14 16:22:30|105160|105055|105155|105040|105175|105060|105155|105040|15
1642177360000|2022-01-14 16:22:40|105150|105035|105150|105040|105155|105040|105145|105035|25
1642177370000|2022-01-14 16:22:50|105145|105035|105115|105000|105165|105050|105110|104995|430
1642177380000|2022-01-14 16:23:00|105110|104995|105070|104955|105110|104995|105065|104950|385
1642177390000|2022-01-14 16:23:10|105075|104960|105080|104970|105080|104970|105060|104950|20
1642177400000|2022-01-14 16:23:20|105090|104965|105135|105025|105135|105025|105090|104965|105
1642177410000|2022-01-14 16:23:30|105130|105020|105110|104995|105140|105030|105105|104990|15
1642177420000|2022-01-14 16:23:40|105115|105000|105100|104990|105115|105000|105100|104985|550
1642177430000|2022-01-14 16:23:50|105105|104985|105095|104980|105105|104995|105085|104970|0
1642177440000|2022-01-14 16:24:00|105090|104985|105110|104995|105110|104995|105090|104985|70
1642177450000|2022-01-14 16:24:10|105105|105000|105105|104995|105110|105005|105100|104990|10
1642177460000|2022-01-14 16:24:20|105100|104990|105130|105015|105130|105020|105100|104985|20
1642177470000|2022-01-14 16:24:30|105140|105025|105115|105000|105140|105025|105105|104990|5
1642177480000|2022-01-14 16:24:40|105110|104995|105100|104985|105110|105000|105090|104980|15
1642177490000|2022-01-14 16:24:50|105095|104990|105100|104985|105105|104990|105085|104975|15
1642177500000|2022-01-14 16:25:00|105090|104975|105070|104955|105095|104975|105065|104955|25
1642177510000|2022-01-14 16:25:10|105065|104960|105065|104955|105090|104975|105065|104955|30
1642177520000|2022-01-14 16:25:20|105060|104950|105075|104960|105085|104970|105060|104945|10
1642177530000|2022-01-14 16:25:30|105070|104955|105075|104965|105075|104965|105070|104955|15
1642177540000|2022-01-14 16:25:40|105085|104970|105055|104945|105085|104970|105055|104945|15
1642177550000|2022-01-14 16:25:50|105050|104940|105070|104960|105075|104960|105045|104935|55
1642177560000|2022-01-14 16:26:00|105075|104965|105110|104985|105110|104990|105070|104965|10
1642177570000|2022-01-14 16:26:10|105100|104990|105090|104975|105100|104990|105080|104965|30
1642177580000|2022-01-14 16:26:20|105095|104980|105085|104970|105100|104985|105085|104970|10
1642177590000|2022-01-14 16:26:30|105080|104975|105130|105020|105130|105020|105080|104965|30
1642177600000|2022-01-14 16:26:40|105125|105015|105120|105015|105135|105025|105120|105005|55
1642177610000|2022-01-14 16:26:50|105115|105005|105110|105000|105120|105005|105105|104985|15
1642177620000|2022-01-14 16:27:00|105115|104995|105130|105015|105130|105015|105100|104985|5
1642177630000|2022-01-14 16:27:10|105125|105020|105115|105005|105130|105020|105110|105005|25
1642177640000|2022-01-14 16:27:20|105120|105010|105110|104995|105130|105015|105110|104995|15
1642177650000|2022-01-14 16:27:30|105115|105000|105120|105010|105120|105010|105105|104995|30
1642177660000|2022-01-14 16:27:40|105115|105005|105115|105000|105115|105005|105100|104990|25
1642177670000|2022-01-14 16:27:50|105120|105005|105145|105030|105155|105040|105120|105005|30
1642177680000|2022-01-14 16:28:00|105140|105025|105115|105000|105140|105025|105105|104995|0
1642177690000|2022-01-14 16:28:10|105110|105005|105085|104975|105115|105005|105085|104970|35
1642177700000|2022-01-14 16:28:20|105090|104970|105100|104990|105100|104990|105085|104970|5
1642177710000|2022-01-14 16:28:30|105105|104995|105085|104970|105105|104995|105080|104970|0
1642177720000|2022-01-14 16:28:40|105090|104975|105095|104985|105095|104985|105090|104975|5
1642177730000|2022-01-14 16:28:50|105090|104975|105060|104950|105090|104980|105060|104950|15
1642177740000|2022-01-14 16:29:00|105065|104945|105055|104940|105070|104950|105050|104940|15
1642177750000|2022-01-14 16:29:10|105065|104945|105045|104940|105075|104960|105045|104940|20
1642177760000|2022-01-14 16:29:20|105050|104930|105070|104955|105070|104955|105040|104930|55
1642177770000|2022-01-14 16:29:30|105075|104960|105060|104940|105085|104965|105060|104940|10
1642177780000|2022-01-14 16:29:40|105055|104950|105075|104960|105075|104960|105055|104950|0
1642177790000|2022-01-14 16:29:50|105070|104955|105110|104995|105110|104995|105070|104955|35
1642177800000|2022-01-14 16:30:00|105115|105000|105080|104975|105120|105005|105080|104975|45
1642177810000|2022-01-14 16:30:10|105070|104960|105070|104955|105080|104970|105055|104950|60
1642177820000|2022-01-14 16:30:20|105065|104960|105060|104940|105075|104960|105055|104940|35
1642177830000|2022-01-14 16:30:30|105065|104950|105055|104945|105070|104960|105055|104945|15
1642177840000|2022-01-14 16:30:40|105050|104940|105080|104965|105080|104965|105050|104940|20
1642177850000|2022-01-14 16:30:50|105075|104975|105080|104965|105100|104985|105070|104965|50
1642177860000|2022-01-14 16:31:00|105075|104955|105045|104935|105080|104955|105045|104935|0
1642177870000|2022-01-14 16:31:10|105050|104940|105040|104925|105050|104940|105040|104925|15
1642177880000|2022-01-14 16:31:20|105035|104930|105045|104935|105055|104940|105035|104930|20
1642177890000|2022-01-14 16:31:30|105050|104940|105080|104965|105090|104980|105050|104940|40
1642177900000|2022-01-14 16:31:40|105075|104975|105075|104970|105095|104985|105075|104970|5
1642177910000|2022-01-14 16:31:50|105080|104965|105095|104975|105110|104995|105075|104965|30
1642177920000|2022-01-14 16:32:00|105090|104970|105130|105015|105130|105015|105080|104965|20
1642177930000|2022-01-14 16:32:10|105135|105020|105120|105005|105140|105025|105110|104990|40
1642177940000|2022-01-14 16:32:20|105115|105000|105120|105005|105120|105010|105100|104990|0
1642177950000|2022-01-14 16:32:30|105115|105000|105120|105005|105125|105015|105105|104990|20
1642177960000|2022-01-14 16:32:40|105115|105000|105085|104975|105120|105000|105085|104970|30
1642177970000|2022-01-14 16:32:50|105080|104970|105070|104955|105085|104975|105070|104955|25
1642177980000|2022-01-14 16:33:00|105065|104960|105060|104940|105080|104965|105060|104940|25
1642177990000|2022-01-14 16:33:10|105050|104945|105030|104920|105050|104945|105025|104915|25
1642178000000|2022-01-14 16:33:20|105035|104925|105030|104920|105040|104930|105030|104915|25
1642178010000|2022-01-14 16:33:30|105025|104915|105035|104925|105050|104940|105025|104915|35
1642178020000|2022-01-14 16:33:40|105030|104920|105030|104915|105035|104920|105025|104915|5
1642178030000|2022-01-14 16:33:50|105025|104905|105060|104940|105060|104940|105020|104905|80
1642178040000|2022-01-14 16:34:00|105055|104950|105070|104960|105075|104965|105050|104940|15
1642178050000|2022-01-14 16:34:10|105080|104965|105055|104950|105085|104970|105055|104950|45
1642178060000|2022-01-14 16:34:20|105060|104955|105075|104965|105080|104965|105060|104955|15
1642178070000|2022-01-14 16:34:30|105070|104970|105075|104960|105080|104970|105060|104950|30
1642178080000|2022-01-14 16:34:40|105080|104965|105040|104930|105080|104965|105035|104930|5
1642178090000|2022-01-14 16:34:50|105045|104925|105040|104930|105045|104930|105030|104920|15
1642178100000|2022-01-14 16:35:00|105035|104925|105055|104945|105060|104950|105035|104925|40
1642178110000|2022-01-14 16:35:10|105070|104955|105095|104980|105100|104985|105055|104945|20
1642178120000|2022-01-14 16:35:20|105100|104985|105075|104960|105110|104995|105075|104960|30
1642178130000|2022-01-14 16:35:30|105080|104955|105065|104955|105080|104960|105065|104955|0
1642178140000|2022-01-14 16:35:40|105060|104950|105055|104940|105060|104950|105050|104935|20
1642178150000|2022-01-14 16:35:50|105050|104935|105075|104960|105075|104960|105050|104935|5
1642178160000|2022-01-14 16:36:00|105070|104955|105065|104950|105075|104965|105050|104935|30
1642178170000|2022-01-14 16:36:10|105070|104955|105070|104955|105070|104960|105060|104950|10
1642178180000|2022-01-14 16:36:20|105065|104960|105045|104935|105085|104970|105045|104935|20
1642178190000|2022-01-14 16:36:30|105040|104930|105025|104915|105045|104930|105020|104910|20
1642178200000|2022-01-14 16:36:40|105030|104920|105030|104915|105030|104925|105015|104905|20
1642178210000|2022-01-14 16:36:50|105025|104910|105020|104905|105030|104915|105015|104905|10
1642178220000|2022-01-14 16:37:00|105010|104900|104995|104885|105015|104900|104995|104885|115
1642178230000|2022-01-14 16:37:10|104990|104880|105015|104900|105015|104900|104980|104870|35
1642178240000|2022-01-14 16:37:20|105020|104905|105005|104895|105020|104905|105000|104885|5
1642178250000|2022-01-14 16:37:30|105010|104890|105040|104925|105040|104925|105000|104885|20
1642178260000|2022-01-14 16:37:40|105035|104930|105040|104925|105045|104930|105035|104920|15
1642178270000|2022-01-14 16:37:50|105035|104920|105060|104950|105060|104950|105030|104920|20
1642178280000|2022-01-14 16:38:00|105055|104940|105050|104940|105060|104955|105050|104940|75
1642178290000|2022-01-14 16:38:10|105045|104935|105030|104915|105045|104935|105025|104910|45
1642178300000|2022-01-14 16:38:20|105025|104910|105010|104895|105025|104910|105005|104890|40
1642178310000|2022-01-14 16:38:30|105005|104890|105020|104905|105025|104910|105005|104890|0
1642178320000|2022-01-14 16:38:40|105035|104910|105035|104920|105040|104930|105030|104905|15
1642178330000|2022-01-14 16:38:50|105030|104925|105005|104890|105040|104925|105005|104890|30
1642178340000|2022-01-14 16:39:00|105000|104895|104995|104885|105010|104895|104995|104880|25
1642178350000|2022-01-14 16:39:10|105000|104890|104995|104880|105005|104890|104990|104880|10
1642178360000|2022-01-14 16:39:20|105000|104885|104990|104880|105005|104890|104985|104880|20
1642178370000|2022-01-14 16:39:30|104995|104885|105000|104885|105000|104885|104985|104880|20
1642178380000|2022-01-14 16:39:40|104995|104880|104990|104880|104995|104885|104980|104870|35
1642178390000|2022-01-14 16:39:50|104995|104885|105000|104890|105005|104895|104990|104880|25
1642178400000|2022-01-14 16:40:00|105005|104900|105000|104890|105010|104900|104995|104890|30
1642178410000|2022-01-14 16:40:10|105010|104895|104985|104880|105010|104900|104985|104875|20
1642178420000|2022-01-14 16:40:20|104975|104875|104995|104885|104995|104885|104970|104860|45
1642178430000|2022-01-14 16:40:30|105000|104880|105020|104910|105025|104910|105000|104880|15
1642178440000|2022-01-14 16:40:40|105025|104905|105025|104920|105040|104930|105015|104905|35
1642178450000|2022-01-14 16:40:50|105030|104915|105050|104940|105055|104940|105025|104910|30
1642178460000|2022-01-14 16:41:00|105055|104930|105050|104940|105055|104940|105035|104925|20
1642178470000|2022-01-14 16:41:10|105055|104945|105040|104925|105070|104955|105035|104920|10
1642178480000|2022-01-14 16:41:20|105050|104935|105040|104930|105050|104935|105030|104920|55
1642178490000|2022-01-14 16:41:30|105045|104925|105050|104935|105055|104950|105035|104925|35
1642178500000|2022-01-14 16:41:40|105030|104930|105020|104905|105030|104930|105010|104900|85
1642178510000|2022-01-14 16:41:50|105015|104910|105030|104915|105035|104920|105015|104905|15
1642178520000|2022-01-14 16:42:00|105025|104910|105030|104915|105030|104915|105020|104905|0
1642178530000|2022-01-14 16:42:10|105025|104920|105030|104925|105040|104925|105025|104915|0
1642178540000|2022-01-14 16:42:20|105035|104930|105050|104935|105060|104950|105035|104925|30
1642178550000|2022-01-14 16:42:30|105045|104940|105050|104935|105065|104955|105045|104935|10
1642178560000|2022-01-14 16:42:40|105045|104940|105070|104955|105070|104955|105045|104935|15
1642178570000|2022-01-14 16:42:50|105075|104960|105065|104955|105075|104965|105050|104940|10
1642178580000|2022-01-14 16:43:00|105060|104950|105070|104955|105085|104975|105055|104940|30
1642178590000|2022-01-14 16:43:10|105060|104945|105085|104975|105085|104975|105045|104935|0
1642178600000|2022-01-14 16:43:20|105090|104965|105070|104955|105090|104965|105065|104950|5
1642178610000|2022-01-14 16:43:30|105065|104960|105085|104975|105085|104975|105060|104960|5
1642178620000|2022-01-14 16:43:40|105080|104985|105100|104990|105105|104990|105080|104975|50
1642178630000|2022-01-14 16:43:50|105105|104985|105105|104995|105135|105025|105100|104985|120
1642178640000|2022-01-14 16:44:00|105110|104985|105105|104985|105110|105000|105090|104980|35
1642178650000|2022-01-14 16:44:10|105100|104990|105135|105025|105135|105025|105100|104990|35
1642178660000|2022-01-14 16:44:20|105130|105020|105175|105065|105190|105075|105130|105015|140
1642178670000|2022-01-14 16:44:30|105170|105060|105140|105025|105170|105060|105130|105020|55
1642178680000|2022-01-14 16:44:40|105135|105020|105110|104995|105135|105020|105105|104990|65
1642178690000|2022-01-14 16:44:50|105105|104985|105090|104980|105110|104985|105080|104960|30
1642178700000|2022-01-14 16:45:00|105095|104985|105070|104955|105100|104985|105065|104955|30
1642178710000|2022-01-14 16:45:10|105065|104960|105080|104965|105080|104965|105060|104945|30
1642178720000|2022-01-14 16:45:20|105075|104970|105085|104975|105100|104985|105075|104965|15
1642178730000|2022-01-14 16:45:30|105090|104980|105090|104980|105090|104980|105075|104965|5
1642178740000|2022-01-14 16:45:40|105085|104975|105095|104980|105105|104990|105085|104975|10
1642178750000|2022-01-14 16:45:50|105100|104985|105115|105000|105125|105010|105095|104980|20
1642178760000|2022-01-14 16:46:00|105110|105005|105155|105045|105165|105050|105110|105005|45
1642178770000|2022-01-14 16:46:10|105150|105040|105180|105070|105180|105070|105140|105025|60
1642178780000|2022-01-14 16:46:20|105185|105075|105215|105100|105225|105110|105185|105075|65
1642178790000|2022-01-14 16:46:30|105210|105090|105175|105065|105210|105090|105165|105055|75
1642178800000|2022-01-14 16:46:40|105180|105080|105185|105070|105195|105085|105180|105065|0
1642178810000|2022-01-14 16:46:50|105180|105065|105200|105085|105205|105090|105180|105065|10
1642178820000|2022-01-14 16:47:00|105210|105090|105220|105105|105220|105105|105190|105075|10
1642178830000|2022-01-14 16:47:10|105215|105095|105190|105085|105215|105095|105190|105085|20
1642178840000|2022-01-14 16:47:20|105195|105080|105190|105080|105200|105090|105190|105075|5
1642178850000|2022-01-14 16:47:30|105200|105085|105195|105080|105210|105100|105190|105075|0
1642178860000|2022-01-14 16:47:40|105200|105090|105210|105095|105225|105110|105200|105090|0
1642178870000|2022-01-14 16:47:50|105205|105090|105190|105080|105215|105100|105190|105080|0
1642178880000|2022-01-14 16:48:00|105195|105075|105185|105070|105210|105095|105185|105070|0
1642178890000|2022-01-14 16:48:10|105190|105075|105205|105090|105205|105090|105190|105075|5
1642178900000|2022-01-14 16:48:20|105200|105080|105205|105090|105205|105090|105185|105075|20
1642178910000|2022-01-14 16:48:30|105200|105095|105210|105100|105220|105105|105200|105095|40
1642178920000|2022-01-14 16:48:40|105205|105095|105205|105085|105230|105120|105205|105085|5
1642178930000|2022-01-14 16:48:50|105200|105080|105180|105065|105200|105085|105175|105065|0
1642178940000|2022-01-14 16:49:00|105175|105050|105145|105035|105175|105055|105145|105030|50
1642178950000|2022-01-14 16:49:10|105155|105045|105145|105035|105155|105045|105140|105025|10
1642178960000|2022-01-14 16:49:20|105140|105045|105160|105055|105175|105060|105140|105045|5
1642178970000|2022-01-14 16:49:30|105165|105060|105170|105055|105185|105070|105160|105055|10
1642178980000|2022-01-14 16:49:40|105175|105060|105205|105095|105210|105095|105170|105060|30
1642178990000|2022-01-14 16:49:50|105195|105090|105190|105075|105195|105090|105180|105065|5
1642179000000|2022-01-14 16:50:00|105195|105085|105195|105085|105210|105095|105195|105080|15
1642179010000|2022-01-14 16:50:10|105205|105075|105215|105105|105225|105115|105200|105075|25
1642179020000|2022-01-14 16:50:20|105220|105100|105225|105110|105230|105115|105215|105100|30
1642179030000|2022-01-14 16:50:30|105215|105105|105195|105080|105225|105115|105195|105080|75
1642179040000|2022-01-14 16:50:40|105190|105075|105190|105080|105190|105080|105175|105065|0
1642179050000|2022-01-14 16:50:50|105185|105075|105185|105075|105185|105075|105180|105070|5
1642179060000|2022-01-14 16:51:00|105180|105070|105155|105040|105185|105070|105150|105040|70
1642179070000|2022-01-14 16:51:10|105150|105035|105165|105055|105170|105055|105140|105030|20
1642179080000|2022-01-14 16:51:20|105170|105050|105190|105075|105190|105075|105155|105045|15
1642179090000|2022-01-14 16:51:30|105185|105080|105190|105075|105190|105080|105175|105065|0
1642179100000|2022-01-14 16:51:40|105185|105070|105170|105065|105185|105070|105165|105055|5
1642179110000|2022-01-14 16:51:50|105175|105050|105190|105080|105190|105080|105170|105050|15
1642179120000|2022-01-14 16:52:00|105185|105075|105205|105085|105205|105085|105185|105070|10
1642179130000|2022-01-14 16:52:10|105200|105090|105210|105100|105215|105100|105195|105090|5
1642179140000|2022-01-14 16:52:20|105205|105095|105225|105110|105225|105110|105205|105095|30
1642179150000|2022-01-14 16:52:30|105220|105100|105225|105115|105235|105125|105215|105100|50
1642179160000|2022-01-14 16:52:40|105230|105120|105230|105115|105235|105120|105215|105100|15
1642179170000|2022-01-14 16:52:50|105225|105120|105210|105095|105230|105120|105210|105095|30
1642179180000|2022-01-14 16:53:00|105215|105100|105210|105100|105215|105105|105210|105100|20
1642179190000|2022-01-14 16:53:10|105215|105095|105210|105100|105215|105100|105200|105090|20
1642179200000|2022-01-14 16:53:20|105230|105115|105225|105110|105230|105120|105225|105110|10
1642179210000|2022-01-14 16:53:30|105215|105105|105215|105105|105225|105110|105210|105100|10
1642179220000|2022-01-14 16:53:40|105210|105100|105205|105095|105215|105105|105200|105090|25
1642179230000|2022-01-14 16:53:50|105210|105100|105205|105095|105225|105115|105205|105095|5
1642179240000|2022-01-14 16:54:00|105215|105100|105205|105095|105215|105100|105195|105085|10
1642179250000|2022-01-14 16:54:10|105200|105090|105190|105075|105200|105090|105180|105065|30
1642179260000|2022-01-14 16:54:20|105185|105065|105175|105065|105185|105065|105160|105055|25
1642179270000|2022-01-14 16:54:30|105180|105070|105175|105065|105185|105070|105170|105060|10
1642179280000|2022-01-14 16:54:40|105180|105070|105185|105075|105185|105080|105175|105065|5
1642179290000|2022-01-14 16:54:50|105195|105080|105190|105080|105200|105085|105185|105070|160
1642179300000|2022-01-14 16:55:00|105195|105075|105215|105100|105215|105110|105195|105075|290
1642179310000|2022-01-14 16:55:10|105210|105095|105215|105105|105215|105105|105205|105090|0
1642179320000|2022-01-14 16:55:20|105220|105115|105225|105115|105240|105125|105220|105110|30
1642179330000|2022-01-14 16:55:30|105220|105110|105225|105110|105235|105125|105220|105110|10
1642179340000|2022-01-14 16:55:40|105215|105100|105185|105075|105215|105100|105180|105070|10
1642179350000|2022-01-14 16:55:50|105195|105080|105175|105060|105195|105080|105170|105060|50
1642179360000|2022-01-14 16:56:00|105170|105065|105175|105065|105180|105065|105160|105045|60
1642179370000|2022-01-14 16:56:10|105180|105060|105185|105070|105190|105075|105175|105060|15
1642179380000|2022-01-14 16:56:20|105190|105075|105175|105065|105190|105080|105175|105060|35
1642179390000|2022-01-14 16:56:30|105180|105060|105185|105075|105185|105075|105170|105060|10
1642179400000|2022-01-14 16:56:40|105190|105070|105185|105070|105190|105075|105175|105060|5
1642179410000|2022-01-14 16:56:50|105190|105075|105165|105045|105190|105080|105165|105045|15
1642179420000|2022-01-14 16:57:00|105155|105050|105165|105050|105165|105050|105155|105045|0
1642179430000|2022-01-14 16:57:10|105175|105055|105180|105065|105180|105065|105170|105050|15
1642179440000|2022-01-14 16:57:20|105170|105060|105145|105030|105180|105065|105145|105030|75
1642179450000|2022-01-14 16:57:30|105140|105025|105150|105040|105150|105040|105130|105020|75
1642179460000|2022-01-14 16:57:40|105155|105045|105140|105030|105160|105050|105140|105030|0
1642179470000|2022-01-14 16:57:50|105135|105025|105130|105025|105140|105025|105120|105015|15
1642179480000|2022-01-14 16:58:00|105135|105030|105140|105025|105145|105035|105135|105025|0
1642179490000|2022-01-14 16:58:10|105135|105030|105145|105035|105145|105035|105135|105020|30
1642179500000|2022-01-14 16:58:20|105140|105030|105150|105040|105165|105055|105140|105030|10
1642179510000|2022-01-14 16:58:30|105145|105030|105150|105035|105150|105040|105140|105025|5
1642179520000|2022-01-14 16:58:40|105145|105040|105150|105035|105160|105045|105145|105035|5
1642179530000|2022-01-14 16:58:50|105145|105030|105140|105020|105145|105030|105140|105020|5
1642179540000|2022-01-14 16:59:00|105135|105015|105120|105015|105140|105025|105120|105015|10
1642179550000|2022-01-14 16:59:10|105115|105010|105140|105020|105140|105025|105115|105010|55
1642179560000|2022-01-14 16:59:20|105135|105015|105150|105035|105155|105045|105130|105015|35
1642179570000|2022-01-14 16:59:30|105145|105040|105150|105045|105155|105045|105145|105035|20
1642179580000|2022-01-14 16:59:40|105155|105035|105155|105045|105165|105050|105150|105035|20
1642179590000|2022-01-14 16:59:50|105160|105040|105155|105045|105160|105045|105150|105040|55
1642179600000|2022-01-14 17:00:00|105165|105050|105145|105035|105165|105055|105140|105030|10
1642179610000|2022-01-14 17:00:10|105150|105040|105155|105045|105155|105045|105140|105030|20
1642179620000|2022-01-14 17:00:20|105150|105035|105150|105045|105165|105055|105150|105035|5
1642179630000|2022-01-14 17:00:30|105155|105050|105155|105045|105165|105055|105150|105045|10
1642179640000|2022-01-14 17:00:40|105160|105050|105165|105055|105180|105065|105160|105050|15
1642179650000|2022-01-14 17:00:50|105170|105050|105140|105030|105170|105050|105140|105030|5
1642179660000|2022-01-14 17:01:00|105145|105035|105145|105035|105155|105045|105130|105020|5
1642179670000|2022-01-14 17:01:10|105140|105030|105155|105045|105165|105055|105140|105030|10
1642179680000|2022-01-14 17:01:20|105160|105040|105145|105035|105160|105045|105145|105035|10
1642179690000|2022-01-14 17:01:30|105140|105040|105165|105050|105170|105055|105140|105040|15
1642179700000|2022-01-14 17:01:40|105160|105045|105170|105060|105175|105060|105155|105045|15
1642179710000|2022-01-14 17:01:50|105175|105065|105175|105065|105185|105070|105170|105055|10
1642179720000|2022-01-14 17:02:00|105185|105070|105165|105045|105185|105070|105150|105035|5
1642179730000|2022-01-14 17:02:10|105160|105050|105145|105025|105165|105055|105145|105025|20
1642179740000|2022-01-14 17:02:20|105140|105030|105155|105040|105155|105040|105140|105025|5
1642179750000|2022-01-14 17:02:30|105150|105035|105155|105045|105160|105050|105145|105035|15
1642179760000|2022-01-14 17:02:40|105160|105050|105175|105065|105175|105070|105155|105040|5
1642179770000|2022-01-14 17:02:50|105185|105075|105195|105090|105200|105090|105175|105065|40
1642179780000|2022-01-14 17:03:00|105200|105085|105200|105090|105200|105095|105195|105085|0
1642179790000|2022-01-14 17:03:10|105205|105095|105205|105095|105210|105095|105190|105080|25
1642179800000|2022-01-14 17:03:20|105210|105100|105215|105105|105215|105105|105200|105095|0
1642179810000|2022-01-14 17:03:30|105220|105110|105220|105115|105220|105115|105215|105105|15
1642179820000|2022-01-14 17:03:40|105225|105120|105215|105105|105225|105120|105215|105105|50
1642179830000|2022-01-14 17:03:50|105210|105100|105200|105090|105210|105100|105200|105090|30
1642179840000|2022-01-14 17:04:00|105205|105080|105195|105080|105205|105080|105185|105075|10
1642179850000|2022-01-14 17:04:10|105190|105075|105170|105055|105195|105075|105165|105050|25
1642179860000|2022-01-14 17:04:20|105165|105050|105155|105045|105165|105050|105145|105035|15
1642179870000|2022-01-14 17:04:30|105160|105040|105155|105045|105160|105050|105150|105040|0
1642179880000|2022-01-14 17:04:40|105160|105050|105150|105040|105160|105050|105150|105040|25
1642179890000|2022-01-14 17:04:50|105145|105035|105160|105050|105170|105055|105145|105035|25
1642179900000|2022-01-14 17:05:00|105165|105055|105170|105055|105175|105065|105160|105050|0
1642179910000|2022-01-14 17:05:10|105175|105060|105170|105060|105175|105065|105165|105055|5
1642179920000|2022-01-14 17:05:20|105165|105055|105160|105050|105175|105065|105160|105050|20
1642179930000|2022-01-14 17:05:30|105155|105045|105185|105070|105185|105070|105155|105040|10
1642179940000|2022-01-14 17:05:40|105180|105075|105180|105070|105185|105075|105180|105070|0
1642179950000|2022-01-14 17:05:50|105175|105065|105185|105070|105185|105075|105175|105065|5
1642179960000|2022-01-14 17:06:00|105180|105080|105175|105070|105195|105085|105175|105070|70
1642179970000|2022-01-14 17:06:10|105180|105065|105175|105065|105185|105070|105175|105065|20
1642179980000|2022-01-14 17:06:20|105180|105060|105175|105065|105185|105070|105175|105055|0
1642179990000|2022-01-14 17:06:30|105170|105060|105175|105065|105180|105065|105170|105060|15
1642180000000|2022-01-14 17:06:40|105180|105070|105165|105050|105185|105075|105160|105050|40
1642180010000|2022-01-14 17:06:50|105175|105055|105155|105045|105175|105060|105155|105045|5
1642180020000|2022-01-14 17:07:00|105165|105050|105155|105045|105175|105065|105155|105045|10
1642180030000|2022-01-14 17:07:10|105160|105040|105155|105040|105165|105050|105155|105040|0
1642180040000|2022-01-14 17:07:20|105150|105045|105155|105040|105155|105045|105150|105035|15
1642180050000|2022-01-14 17:07:30|105150|105045|105160|105045|105165|105050|105150|105040|15
1642180060000|2022-01-14 17:07:40|105155|105040|105165|105055|105175|105065|105155|105040|0
1642180070000|2022-01-14 17:07:50|105175|105060|105165|105055|105175|105060|105165|105050|15
1642180080000|2022-01-14 17:08:00|105160|105050|105150|105035|105165|105055|105150|105035|10
1642180090000|2022-01-14 17:08:10|105145|105025|105125|105015|105145|105025|105120|105010|45
1642180100000|2022-01-14 17:08:20|105120|105010|105155|105045|105160|105045|105120|105010|20
1642180110000|2022-01-14 17:08:30|105150|105040|105155|105045|105155|105045|105150|105040|0
1642180120000|2022-01-14 17:08:40|105165|105040|105175|105065|105180|105065|105165|105040|15
1642180130000|2022-01-14 17:08:50|105180|105070|105170|105060|105180|105070|105165|105060|10
1642180140000|2022-01-14 17:09:00|105165|105055|105180|105070|105185|105075|105160|105050|25
1642180150000|2022-01-14 17:09:10|105185|105075|105195|105080|105195|105080|105180|105070|0
1642180160000|2022-01-14 17:09:20|105190|105085|105200|105090|105205|105090|105185|105075|10
1642180170000|2022-01-14 17:09:30|105205|105085|105215|105105|105215|105105|105195|105080|20
1642180180000|2022-01-14 17:09:40|105210|105100|105210|105105|105220|105110|105210|105095|0
1642180190000|2022-01-14 17:09:50|105215|105110|105205|105095|105225|105110|105205|105095|10
1642180200000|2022-01-14 17:10:00|105210|105090|105205|105095|105210|105095|105200|105090|35
1642180210000|2022-01-14 17:10:10|105200|105090|105205|105095|105205|105095|105200|105090|5
1642180220000|2022-01-14 17:10:20|105200|105090|105235|105125|105240|105130|105200|105090|45
1642180230000|2022-01-14 17:10:30|105230|105120|105245|105125|105255|105145|105230|105120|70
1642180240000|2022-01-14 17:10:40|105240|105120|105235|105125|105245|105130|105235|105120|10
1642180250000|2022-01-14 17:10:50|105230|105120|105225|105110|105230|105125|105225|105110|0
1642180260000|2022-01-14 17:11:00|105210|105115|105205|105090|105210|105115|105185|105075|65
1642180270000|2022-01-14 17:11:10|105195|105095|105195|105080|105200|105095|105185|105075|15
1642180280000|2022-01-14 17:11:20|105190|105085|105185|105075|105195|105085|105185|105070|5
1642180290000|2022-01-14 17:11:30|105180|105065|105165|105050|105180|105070|105160|105050|10
1642180300000|2022-01-14 17:11:40|105160|105045|105160|105050|105160|105050|105145|105030|65
1642180310000|2022-01-14 17:11:50|105155|105045|105150|105040|105165|105055|105150|105040|20
1642180320000|2022-01-14 17:12:00|105155|105045|105150|105035|105155|105045|105140|105030|20
1642180330000|2022-01-14 17:12:10|105145|105030|105135|105025|105150|105035|105135|105020|20
1642180340000|2022-01-14 17:12:20|105140|105020|105130|105020|105145|105030|105130|105020|10
1642180350000|2022-01-14 17:12:30|105135|105025|105125|105015|105135|105025|105110|105000|125
1642180360000|2022-01-14 17:12:40|105130|105025|105145|105030|105145|105035|105130|105020|15
1642180370000|2022-01-14 17:12:50|105150|105035|105155|105045|105160|105045|105145|105035|10
1642180380000|2022-01-14 17:13:00|105160|105040|105145|105035|105165|105055|105145|105035|15
1642180390000|2022-01-14 17:13:10|105140|105030|105150|105035|105150|105035|105135|105025|5
1642180400000|2022-01-14 17:13:20|105155|105045|105155|105045|105160|105045|105150|105035|5
1642180410000|2022-01-14 17:13:30|105160|105050|105165|105050|105165|105050|105145|105035|25
1642180420000|2022-01-14 17:13:40|105160|105055|105150|105040|105165|105055|105145|105040|10
1642180430000|2022-01-14 17:13:50|105145|105030|105140|105030|105145|105035|105135|105025|15
1642180440000|2022-01-14 17:14:00|105145|105035|105135|105020|105150|105035|105130|105015|15
1642180450000|2022-01-14 17:14:10|105130|105025|105130|105020|105130|105025|105120|105010|10
1642180460000|2022-01-14 17:14:20|105135|105025|105105|104995|105135|105025|105105|104995|10
1642180470000|2022-01-14 17:14:30|105110|105000|105105|104995|105115|105000|105095|104985|60
1642180480000|2022-01-14 17:14:40|105110|105000|105115|105005|105120|105005|105105|104995|20
1642180490000|2022-01-14 17:14:50|105120|105000|105120|105010|105130|105015|105100|104990|25
1642180500000|2022-01-14 17:15:00|105125|105015|105125|105010|105130|105020|105110|105005|15
1642180510000|2022-01-14 17:15:10|105130|105015|105120|105000|105130|105020|105115|105000|10
1642180520000|2022-01-14 17:15:20|105115|104995|105100|104995|105115|105005|105100|104990|5
1642180530000|2022-01-14 17:15:30|105095|104985|105100|104985|105110|104995|105095|104985|135
1642180540000|2022-01-14 17:15:40|105095|104980|105095|104985|105100|104985|105080|104970|15
1642180550000|2022-01-14 17:15:50|105100|104980|105090|104975|105105|104985|105085|104975|5
1642180560000|2022-01-14 17:16:00|105075|104965|105090|104980|105095|104980|105075|104965|10
1642180570000|2022-01-14 17:16:10|105095|104985|105095|104980|105100|104985|105090|104975|0
1642180580000|2022-01-14 17:16:20|105090|104975|105120|105005|105120|105010|105090|104975|10
1642180590000|2022-01-14 17:16:30|105110|105010|105105|105000|105110|105010|105100|104990|10
1642180600000|2022-01-14 17:16:40|105110|105005|105110|105000|105115|105005|105105|104995|10
1642180610000|2022-01-14 17:16:50|105115|104995|105110|104990|105115|105000|105105|104990|0
1642180620000|2022-01-14 17:17:00|105120|104995|105110|105000|105130|105015|105110|104995|30
1642180630000|2022-01-14 17:17:10|105115|104995|105125|105010|105125|105015|105105|104990|20
1642180640000|2022-01-14 17:17:20|105130|105020|105125|105015|105135|105020|105120|105010|10
1642180650000|2022-01-14 17:17:30|105120|105010|105130|105020|105140|105020|105120|105010|5
1642180660000|2022-01-14 17:17:40|105125|105015|105125|105020|105130|105020|105120|105010|10
1642180670000|2022-01-14 17:17:50|105130|105010|105130|105010|105135|105010|105120|105010|10
1642180680000|2022-01-14 17:18:00|105125|105015|105130|105010|105145|105030|105125|105010|65
1642180690000|2022-01-14 17:18:10|105125|105005|105140|105030|105140|105030|105120|105005|5
1642180700000|2022-01-14 17:18:20|105130|105025|105135|105025|105135|105030|105130|105015|15
1642180710000|2022-01-14 17:18:30|105140|105030|105155|105045|105155|105045|105140|105025|20
1642180720000|2022-01-14 17:18:40|105160|105040|105150|105040|105165|105060|105150|105040|15
1642180730000|2022-01-14 17:18:50|105145|105035|105155|105045|105160|105045|105145|105035|200
1642180740000|2022-01-14 17:19:00|105150|105040|105155|105045|105165|105055|105150|105035|15
1642180750000|2022-01-14 17:19:10|105160|105035|105140|105030|105160|105035|105140|105025|25
1642180760000|2022-01-14 17:19:20|105135|105025|105125|105015|105145|105035|105125|105015|25
1642180770000|2022-01-14 17:19:30|105130|105025|105120|105005|105140|105025|105115|105005|25
1642180780000|2022-01-14 17:19:40|105115|104995|105115|105005|105115|105005|105100|104990|15
1642180790000|2022-01-14 17:19:50|105110||105110||105115||105110||5
1642180800000|2022-01-14 17:20:00|105105|104995|105110|104995|105110|105000|105100|104990|10
1642180810000|2022-01-14 17:20:10|105115|105000|105115|105005|105115|105005|105105|104995|0
1642180820000|2022-01-14 17:20:20|105110|105000|105110|105005|105115|105005|105110|105000|0
1642180830000|2022-01-14 17:20:30|105115|105000|105095|104985|105115|105000|105095|104985|95
1642180840000|2022-01-14 17:20:40|105090|104990|105095|104985|105115|105005|105090|104985|15
1642180850000|2022-01-14 17:20:50|105100|104980|105090|104980|105100|104990|105090|104980|25
1642180860000|2022-01-14 17:21:00|105085|104975|105065|104955|105085|104975|105065|104955|80
1642180870000|2022-01-14 17:21:10|105060|104945|105040|104930|105060|104945|105035|104930|0
1642180880000|2022-01-14 17:21:20|105045|104935|105045|104930|105045|104935|105035|104930|15
1642180890000|2022-01-14 17:21:30|105040|104925|105055|104940|105060|104945|105035|104925|25
1642180900000|2022-01-14 17:21:40|105050|104935|105040|104925|105050|104940|105040|104925|0
1642180910000|2022-01-14 17:21:50|105035|104930|105035|104925|105035|104930|105030|104920|5
1642180920000|2022-01-14 17:22:00|105030|104920|105040|104925|105050|104935|105025|104915|15
1642180930000|2022-01-14 17:22:10|105045|104930|105045|104930|105050|104935|105040|104925|15
1642180940000|2022-01-14 17:22:20|105050|104940|105050|104935|105060|104955|105050|104935|10
1642180950000|2022-01-14 17:22:30|105045|104940|105055|104945|105060|104945|105045|104930|10
1642180960000|2022-01-14 17:22:40|105060|104940|105035|104925|105060|104940|105030|104915|10
1642180970000|2022-01-14 17:22:50|105040|104920|105040|104925|105040|104925|105025|104910|5
1642180980000|2022-01-14 17:23:00|105035|104920|105040|104925|105040|104925|105025|104915|15
1642180990000|2022-01-14 17:23:10|105035|104920|105065|104945|105065|104945|105035|104920|10
1642181000000|2022-01-14 17:23:20|105060|104950|105050|104935|105070|104960|105050|104935|5
1642181010000|2022-01-14 17:23:30|105045|104940|105045|104940|105050|104940|105040|104935|10
1642181020000|2022-01-14 17:23:40|105040|104935|105040|104925|105045|104940|105035|104925|10
1642181030000|2022-01-14 17:23:50|105035|104920|105020|104905|105040|104920|105015|104900|0
1642181040000|2022-01-14 17:24:00|105015|104900|105030|104915|105030|104915|105015|104900|10
1642181050000|2022-01-14 17:24:10|105025|104910|105035|104915|105035|104915|105020|104905|10
1642181060000|2022-01-14 17:24:20|105030|104920|105005|104895|105030|104925|105005|104895|0
1642181070000|2022-01-14 17:24:30|105000|104890|105035|104920|105035|104920|105000|104890|20
1642181080000|2022-01-14 17:24:40|105040|104925|105055|104945|105060|104945|105040|104925|5
1642181090000|2022-01-14 17:24:50|105050|104940|105030|104920|105055|104945|105030|104920|10
1642181100000|2022-01-14 17:25:00|105035|104910|105025|104910|105045|104935|105025|104910|50
1642181110000|2022-01-14 17:25:10|105020|104905|105035|104920|105035|104920|105015|104905|10
1642181120000|2022-01-14 17:25:20|105040|104915|105020|104910|105040|104925|105020|104910|0
1642181130000|2022-01-14 17:25:30|105025|104915|105035|104920|105035|104920|105020|104910|0
1642181140000|2022-01-14 17:25:40|105040|104925|105040|104930|105060|104945|105030|104915|85
1642181150000|2022-01-14 17:25:50|105045|104925|105060|104955|105060|104955|105045|104925|30
1642181160000|2022-01-14 17:26:00|105065|104950|105060|104945|105070|104955|105050|104945|20
1642181170000|2022-01-14 17:26:10|105050|104940|105065|104950|105065|104955|105050|104940|5
1642181180000|2022-01-14 17:26:20|105060|104955|105050|104935|105070|104955|105045|104935|20
1642181190000|2022-01-14 17:26:30|105045|104930|105020|104910|105045|104935|105020|104905|0
1642181200000|2022-01-14 17:26:40|105030|104915|105030|104915|105030|104920|105025|104910|25
1642181210000|2022-01-14 17:26:50|105025|104920|105040|104925|105050|104930|105025|104920|10
1642181220000|2022-01-14 17:27:00|105045|104930|105065|104955|105070|104960|105045|104925|15
1642181230000|2022-01-14 17:27:10|105060|104950|105050|104945|105060|104950|105050|104940|0
1642181240000|2022-01-14 17:27:20|105055|104940|105070|104955|105070|104960|105055|104940|20
1642181250000|2022-01-14 17:27:30|105075|104960|105060|104940|105080|104965|105060|104940|5
1642181260000|2022-01-14 17:27:40|105055|104950|105070|104945|105070|104955|105055|104945|15
1642181270000|2022-01-14 17:27:50|105060|104950|105070|104960|105070|104960|105060|104940|10
1642181280000|2022-01-14 17:28:00|105075|104970|105065|104955|105085|104975|105065|104955|35
1642181290000|2022-01-14 17:28:10|105070|104950|105090|104975|105090|104975|105060|104950|0
1642181300000|2022-01-14 17:28:20|105085|104980|105085|104975|105090|104980|105085|104975|0
1642181310000|2022-01-14 17:28:30|105090|104980|105080|104975|105090|104985|105080|104975|395
1642181320000|2022-01-14 17:28:40|105075|104965|105075|104965|105075|104965|105075|104960|15
1642181330000|2022-01-14 17:28:50|105080|104970|105110|104995|105120|105005|105080|104970|40
1642181340000|2022-01-14 17:29:00|105100|104990|105110|105005|105125|105005|105095|104985|40
1642181350000|2022-01-14 17:29:10|105105|105000|105075|104965|105105|105000|105065|104950|45
1642181360000|2022-01-14 17:29:20|105080|104970|105075|104965|105090|104975|105075|104965|0
1642181370000|2022-01-14 17:29:30|105085|104975|105105|104990|105105|104995|105080|104970|10
1642181380000|2022-01-14 17:29:40|105110|104995|105125|105010|105125|105010|105105|104995|25
1642181390000|2022-01-14 17:29:50|105130|105015|105110|105000|105130|105015|105110|105000|5
1642181400000|2022-01-14 17:30:00|105115|105005|105140|105030|105145|105035|105110|105005|35
1642181410000|2022-01-14 17:30:10|105145|105025|105130|105015|105145|105030|105125|105010|20
1642181420000|2022-01-14 17:30:20|105125|105010|105110|104995|105125|105010|105100|104990|15
1642181430000|2022-01-14 17:30:30|105100|104990|105090|104980|105105|104990|105090|104980|5
1642181440000|2022-01-14 17:30:40|105085|104975|105095|104985|105095|104985|105080|104970|5
1642181450000|2022-01-14 17:30:50|105100|104990|105100|104990|105105|104995|105100|104990|15
1642181460000|2022-01-14 17:31:00|105095|104980|105085|104970|105095|104985|105085|104970|5
1642181470000|2022-01-14 17:31:10|105090|104965|105085|104975|105100|104990|105085|104965|5
1642181480000|2022-01-14 17:31:20|105095|104980|105085|104970|105095|104985|105085|104970|15
1642181490000|2022-01-14 17:31:30|105090|104975|105105|104995|105105|104995|105090|104970|10
1642181500000|2022-01-14 17:31:40|105110|105000|105090|104985|105115|105000|105090|104985|0
1642181510000|2022-01-14 17:31:50|105095|104975|105100|104995|105100|104995|105090|104975|5
1642181520000|2022-01-14 17:32:00|105105|105000|105090|104980|105110|105000|105090|104980|45
1642181530000|2022-01-14 17:32:10|105095|104975|105090|104975|105110|104995|105090|104975|10
1642181540000|2022-01-14 17:32:20|105085|104965|105085|104975|105090|104975|105070|104960|120
1642181550000|2022-01-14 17:32:30|105090|104980|105085|104970|105090|104980|105085|104970|15
1642181560000|2022-01-14 17:32:40|105090|104960|105090|104980|105095|104980|105075|104960|10
1642181570000|2022-01-14 17:32:50|105095|104985|105110|104990|105110|105000|105090|104980|5
1642181580000|2022-01-14 17:33:00|105100|104995|105105|105000|105115|105005|105100|104990|15
1642181590000|2022-01-14 17:33:10|105110|104995|105105|104990|105115|104995|105105|104990|15
1642181600000|2022-01-14 17:33:20|105100|104995|105085|104970|105105|104995|105085|104970|10
1642181610000|2022-01-14 17:33:30|105080|104965|105085|104970|105085|104970|105075|104960|15
1642181620000|2022-01-14 17:33:40|105080|104975|105080|104970|105085|104975|105080|104970|20
1642181630000|2022-01-14 17:33:50|105075|104960|105085|104975|105085|104975|105070|104960|15
1642181640000|2022-01-14 17:34:00|105080|104970|105070|104960|105085|104975|105065|104950|15
1642181650000|2022-01-14 17:34:10|105065|104955|105055|104940|105070|104955|105055|104940|15
1642181660000|2022-01-14 17:34:20|105050|104945|105070|104960|105075|104965|105045|104935|25
1642181670000|2022-01-14 17:34:30|105075|104955|105070|104960|105085|104970|105065|104955|15
1642181680000|2022-01-14 17:34:40|105075|104955|105075|104965|105075|104970|105065|104955|10
1642181690000|2022-01-14 17:34:50|105070|104960|105060|104950|105075|104960|105060|104950|0
1642181700000|2022-01-14 17:35:00|105065|104955|105070|104965|105075|104965|105055|104940|55
1642181710000|2022-01-14 17:35:10|105065|104960|105055|104950|105065|104960|105055|104945|40
1642181720000|2022-01-14 17:35:20|105060|104945|105035|104925|105060|104945|105030|104920|20
1642181730000|2022-01-14 17:35:30|105030|104920|105050|104935|105050|104935|105030|104920|30
1642181740000|2022-01-14 17:35:40|105045|104930|105030|104920|105045|104930|105025|104920|5
1642181750000|2022-01-14 17:35:50|105025|104915|105020|104905|105025|104915|105015|104905|0
1642181760000|2022-01-14 17:36:00|105025|104910|105025|104920|105035|104920|105025|104905|15
1642181770000|2022-01-14 17:36:10|105030|104925|105035|104920|105035|104925|105020|104910|40
1642181780000|2022-01-14 17:36:20|105040|104925|105020|104910|105040|104930|105015|104905|10
1642181790000|2022-01-14 17:36:30|105015|104905|105025|104920|105030|104920|105010|104905|5
1642181800000|2022-01-14 17:36:40|105030|104915|105015|104900|105030|104915|105010|104900|30
1642181810000|2022-01-14 17:36:50|105020|104905|105020|104905|105020|104910|105010|104900|20
1642181820000|2022-01-14 17:37:00|105025|104910|105040|104930|105040|104930|105020|104905|10
1642181830000|2022-01-14 17:37:10|105035|104925|105035|104920|105045|104935|105035|104920|15
1642181840000|2022-01-14 17:37:20|105030|104915|105025|104910|105030|104915|105010|104900|10
1642181850000|2022-01-14 17:37:30|105030|104915|105040|104925|105040|104925|105030|104915|5
1642181860000|2022-01-14 17:37:40|105035|104935|105030|104920|105050|104935|105030|104920|5
1642181870000|2022-01-14 17:37:50|105035|104925|105035|104920|105035|104925|105030|104920|10
1642181880000|2022-01-14 17:38:00|105040|104930|105025|104910|105040|104930|105025|104910|25
1642181890000|2022-01-14 17:38:10|105020|104905|105030|104915|105030|104915|105020|104905|0
1642181900000|2022-01-14 17:38:20|105025|104925|105035|104925|105035|104925|105025|104920|5
1642181910000|2022-01-14 17:38:30|105040|104920|105040|104930|105040|104935|105035|104920|0
1642181920000|2022-01-14 17:38:40|105035|104925|105040|104930|105040|104930|105025|104915|10
1642181930000|2022-01-14 17:38:50|105035|104935|105050|104935|105055|104940|105035|104930|10
1642181940000|2022-01-14 17:39:00|105060|104940|105035|104925|105060|104950|105030|104915|10
1642181950000|2022-01-14 17:39:10|105030|104920|105030|104915|105040|104925|105030|104915|10
1642181960000|2022-01-14 17:39:20|105025|104920|105030|104920|105040|104925|105025|104915|15
1642181970000|2022-01-14 17:39:30|105035|104925|105030|104925|105040|104925|105030|104915|5
1642181980000|2022-01-14 17:39:40|105025|104915|104995|104880|105030|104915|104995|104880|180
1642181990000|2022-01-14 17:39:50|104990|104875|105005|104890|105005|104890|104985|104875|5
1642182000000|2022-01-14 17:40:00|105000|104885|104990|104875|105000|104885|104985|104870|0
1642182010000|2022-01-14 17:40:10|104985|104880|104985|104870|104995|104885|104975|104865|95
1642182020000|2022-01-14 17:40:20|104990|104875|105000|104890|105000|104890|104985|104875|0
1642182030000|2022-01-14 17:40:30|105010|104895|105005|104890|105020|104910|105000|104890|15
1642182040000|2022-01-14 17:40:40|104995|104885|105000|104890|105010|104900|104995|104885|20
1642182050000|2022-01-14 17:40:50|105005|104895|104995|104880|105005|104895|104990|104880|15
1642182060000|2022-01-14 17:41:00|104990|104885|105010|104900|105015|104905|104985|104875|20
1642182070000|2022-01-14 17:41:10|105020|104905|105015|104905|105020|104905|105015|104900|5
1642182080000|2022-01-14 17:41:20|105020|104900|105010|104900|105025|104915|105010|104900|0
1642182090000|2022-01-14 17:41:30|105005|104895|105005|104895|105010|104895|104995|104885|0
1642182100000|2022-01-14 17:41:40|105010|104890|105010|104895|105010|104900|105000|104890|0
1642182110000|2022-01-14 17:41:50|105005|104890|105005|104890|105010|104895|105000|104885|5
1642182120000|2022-01-14 17:42:00|105010|104895|105000|104890|105010|104895|104995|104890|5
1642182130000|2022-01-14 17:42:10|104995|104885|105010|104900|105015|104905|104995|104885|15
1642182140000|2022-01-14 17:42:20|105005|104895|105005|104890|105015|104895|105000|104890|15
1642182150000|2022-01-14 17:42:30|105000|104895|105010|104895|105015|104905|105000|104890|0
1642182160000|2022-01-14 17:42:40|105005|104900|104990|104880|105005|104905|104985|104880|5
1642182170000|2022-01-14 17:42:50|104995|104885|104975|104865|104995|104885|104975|104860|15
1642182180000|2022-01-14 17:43:00|104985|104860|104990|104885|104990|104885|104985|104860|5
1642182190000|2022-01-14 17:43:10|105000|104890|104980|104870|105000|104890|104980|104865|15
1642182200000|2022-01-14 17:43:20|104975|104865|104970|104860|104975|104865|104965|104855|5
1642182210000|2022-01-14 17:43:30|104965|104855|104960|104845|104980|104860|104960|104845|20
1642182220000|2022-01-14 17:43:40|104955|104850|104945|104835|104965|104850|104935|104825|60
1642182230000|2022-01-14 17:43:50|104940|104825|104955|104845|104960|104845|104940|104825|10
1642182240000|2022-01-14 17:44:00|104960|104850|104985|104875|104990|104880|104960|104850|25
1642182250000|2022-01-14 17:44:10|104980|104870|104980|104870|104990|104880|104980|104870|0
1642182260000|2022-01-14 17:44:20|104975|104860|104990|104875|104990|104875|104960|104850|75
1642182270000|2022-01-14 17:44:30|104985|104880|104980|104870|104990|104880|104975|104870|5
1642182280000|2022-01-14 17:44:40|104990|104875|104990|104880|104990|104880|104980|104865|20
1642182290000|2022-01-14 17:44:50|104985|104870|104990|104875|104990|104880|104980|104870|25
1642182300000|2022-01-14 17:45:00|104985|104880|104965|104855|104990|104880|104955|104845|30
1642182310000|2022-01-14 17:45:10|104970|104860|104950|104840|104975|104865|104950|104835|10
1642182320000|2022-01-14 17:45:20|104955|104845|104965|104855|104965|104855|104950|104840|0
1642182330000|2022-01-14 17:45:30|104960|104860|104960|104850|104965|104860|104955|104845|0
1642182340000|2022-01-14 17:45:40|104965|104855|104955|104845|104970|104855|104945|104835|25
1642182350000|2022-01-14 17:45:50|104960|104840|104960|104840|104975|104860|104955|104840|20
1642182360000|2022-01-14 17:46:00|104955|104845|104950|104840|104965|104855|104950|104840|10
1642182370000|2022-01-14 17:46:10|104945|104845|104950|104835|104960|104845|104945|104835|30
1642182380000|2022-01-14 17:46:20|104945|104840|104950|104835|104950|104840|104940|104835|25
1642182390000|2022-01-14 17:46:30|104945|104840|104950|104840|104960|104850|104940|104830|10
1642182400000|2022-01-14 17:46:40|104955|104835|104950|104835|104955|104845|104940|104830|20
1642182410000|2022-01-14 17:46:50|104945|104840|104950|104840|104950|104845|104935|104825|40
1642182420000|2022-01-14 17:47:00|104955|104845|104945|104835|104955|104845|104940|104825|15
1642182430000|2022-01-14 17:47:10|104950|104840|104960|104845|104960|104850|104950|104840|0
1642182440000|2022-01-14 17:47:20|104955|104850|104955|104845|104960|104850|104950|104840|35
1642182450000|2022-01-14 17:47:30|104950|104850|104955|104840|104960|104850|104940|104835|10
1642182460000|2022-01-14 17:47:40|104950|104845|104940|104825|104955|104850|104940|104825|20
1642182470000|2022-01-14 17:47:50|104945|104830|104980|104865|104985|104870|104945|104830|95
1642182480000|2022-01-14 17:48:00|104975|104875|104965|104845|104980|104875|104960|104845|35
1642182490000|2022-01-14 17:48:10|104960|104850|104950|104840|104960|104850|104945|104840|25
1642182500000|2022-01-14 17:48:20|104945|104835|104945|104830|104945|104835|104935|104820|15
1642182510000|2022-01-14 17:48:30|104940|104835|104935|104825|104940|104835|104930|104820|20
1642182520000|2022-01-14 17:48:40|104940|104820|104940|104835|104945|104835|104935|104820|15
1642182530000|2022-01-14 17:48:50|104935|104825|104940|104830|104940|104830|104935|104825|15
1642182540000|2022-01-14 17:49:00|104930|104825|104935|104825|104940|104825|104930|104820|15
1642182550000|2022-01-14 17:49:10|104940|104830|104930|104820|104945|104835|104925|104810|40
1642182560000|2022-01-14 17:49:20|104925|104815|104920|104810|104930|104815|104910|104800|30
1642182570000|2022-01-14 17:49:30|104925|104805|104875|104765|104925|104810|104875|104765|180
1642182580000|2022-01-14 17:49:40|104880|104760|104880|104770|104880|104770|104870|104755|20
1642182590000|2022-01-14 17:49:50|104885|104765|104890|104780|104900|104780|104875|104765|15
1642182600000|2022-01-14 17:50:00|104885|104775|104865|104755|104910|104800|104865|104755|395
1642182610000|2022-01-14 17:50:10|104860|104750|104880|104760|104880|104765|104855|104750|30
1642182620000|2022-01-14 17:50:20|104875|104770|104890|104775|104890|104775|104870|104755|35
1642182630000|2022-01-14 17:50:30|104885|104780|104895|104785|104895|104785|104875|104770|40
1642182640000|2022-01-14 17:50:40|104890|104780|104905|104790|104905|104790|104890|104780|35
1642182650000|2022-01-14 17:50:50|104910|104795|104905|104795|104930|104820|104900|104785|105
1642182660000|2022-01-14 17:51:00|104910|104800|104925|104815|104925|104815|104905|104790|180
1642182670000|2022-01-14 17:51:10|104920|104810|104935|104820|104940|104830|104920|104810|20
1642182680000|2022-01-14 17:51:20|104940|104825|104920|104810|104945|104835|104920|104810|70
1642182690000|2022-01-14 17:51:30|104925|104805|104920|104810|104925|104815|104910|104800|15
1642182700000|2022-01-14 17:51:40|104925|104815|104930|104820|104935|104820|104920|104810|0
1642182710000|2022-01-14 17:51:50|104925|104815|104930|104820|104935|104820|104920|104810|0
1642182720000|2022-01-14 17:52:00|104935|104825|104940|104830|104945|104835|104935|104825|10
1642182730000|2022-01-14 17:52:10|104935|104825|104910|104800|104935|104825|104905|104790|15
1642182740000|2022-01-14 17:52:20|104905|104795|104920|104805|104920|104805|104905|104790|45
1642182750000|2022-01-14 17:52:30|104925|104810|104910|104800|104930|104820|104905|104800|50
1642182760000|2022-01-14 17:52:40|104905|104785|104890|104780|104905|104790|104890|104780|10
1642182770000|2022-01-14 17:52:50|104885|104775|104890|104780|104895|104785|104880|104765|30
1642182780000|2022-01-14 17:53:00|104885|104775|104875|104770|104885|104775|104875|104765|5
1642182790000|2022-01-14 17:53:10|104880|104765|104880|104775|104885|104775|104875|104765|30
1642182800000|2022-01-14 17:53:20|104885|104780|104890|104780|104900|104785|104885|104775|10
1642182810000|2022-01-14 17:53:30|104885|104775|104910|104795|104910|104795|104885|104775|5
1642182820000|2022-01-14 17:53:40|104905|104800|104895|104785|104910|104800|104895|104785|5
1642182830000|2022-01-14 17:53:50|104890|104780|104885|104775|104895|104785|104885|104770|25
1642182840000|2022-01-14 17:54:00|104890|104780|104920|104805|104920|104805|104885|104780|20
1642182850000|2022-01-14 17:54:10|104915|104810|104910|104805|104925|104810|104910|104800|0
1642182860000|2022-01-14 17:54:20|104915|104810|104910|104800|104925|104810|104905|104795|10
1642182870000|2022-01-14 17:54:30|104905|104795|104915|104805|104915|104810|104905|104795|5
1642182880000|2022-01-14 17:54:40|104910|104810|104915|104805|104915|104810|104910|104800|5
1642182890000|2022-01-14 17:54:50|104910|104795|104930|104815|104930|104815|104905|104795|0
1642182900000|2022-01-14 17:55:00|104935|104825|104945|104835|104945|104835|104930|104815|15
1642182910000|2022-01-14 17:55:10|104940|104825|104930|104820|104940|104825|104930|104820|35
1642182920000|2022-01-14 17:55:20|104935|104825|104905|104790|104935|104825|104900|104790|10
1642182930000|2022-01-14 17:55:30|104910|104785|104905|104790|104910|104795|104895|104785|0
1642182940000|2022-01-14 17:55:40|104910|104795|104910|104800|104915|104800|104905|104790|0
1642182950000|2022-01-14 17:55:50|104915|104795|104905|104790|104915|104795|104900|104790|5
1642182960000|2022-01-14 17:56:00|104900|104780|104910|104800|104910|104800|104895|104780|10
1642182970000|2022-01-14 17:56:10|104905|104795|104885|104775|104905|104795|104885|104775|20
1642182980000|2022-01-14 17:56:20|104880|104770|104880|104765|104895|104780|104875|104765|15
1642182990000|2022-01-14 17:56:30|104875|104770|104890|104780|104890|104780|104865|104755|15
1642183000000|2022-01-14 17:56:40|104895|104775|104895|104785|104900|104790|104890|104775|5
1642183010000|2022-01-14 17:56:50|104890|104790|104910|104800|104910|104800|104890|104790|15
1642183020000|2022-01-14 17:57:00|104905|104795|104915|104805|104925|104810|104900|104790|20
1642183030000|2022-01-14 17:57:10|104920|104810|104945|104835|104955|104845|104920|104810|40
1642183040000|2022-01-14 17:57:20|104950|104830|104950|104835|104955|104840|104935|104830|0
1642183050000|2022-01-14 17:57:30|104945|104840|104980|104870|104990|104880|104945|104840|50
1642183060000|2022-01-14 17:57:40|104975|104875|104950|104840|104975|104875|104950|104835|45
1642183070000|2022-01-14 17:57:50|104955|104835|104950|104840|104955|104840|104940|104830|0
1642183080000|2022-01-14 17:58:00|104945|104835|104930|104820|104955|104840|104930|104820|15
1642183090000|2022-01-14 17:58:10|104935|104825|104950|104840|104955|104840|104930|104820|25
1642183100000|2022-01-14 17:58:20|104945|104835|104960|104845|104965|104850|104940|104830|0
1642183110000|2022-01-14 17:58:30|104955|104850|104945|104830|104960|104855|104935|104825|10
1642183120000|2022-01-14 17:58:40|104955|104835|104955|104840|104960|104850|104950|104835|45
1642183130000|2022-01-14 17:58:50|104945|104835|104945|104835|104955|104840|104945|104830|5
1642183140000|2022-01-14 17:59:00|104955|104840|104955|104845|104955|104850|104945|104835|0
1642183150000|2022-01-14 17:59:10|104950|104840|104950|104840|104965|104850|104945|104835|10
1642183160000|2022-01-14 17:59:20|104955|104845|104940|104830|104955|104845|104940|104830|55
1642183170000|2022-01-14 17:59:30|104945|104835|104940|104825|104950|104840|104930|104825|70
1642183180000|2022-01-14 17:59:40|104935|104820|104955|104845|104955|104845|104930|104820|0
1642183190000|2022-01-14 17:59:50|104960|104850|104965|104855|104970|104860|104960|104845|20
1642183200000|2022-01-14 18:00:00|104960|104850|104965|104855|104965|104855|104940|104830|120
1642183210000|2022-01-14 18:00:10|104970|104860|104960|104845|104975|104865|104955|104840|105
1642183220000|2022-01-14 18:00:20|104950|104850|104950|104835|104955|104850|104950|104835|150
1642183230000|2022-01-14 18:00:30|104945|104830|104935|104820|104945|104840|104925|104815|35
1642183240000|2022-01-14 18:00:40|104930|104815|104935|104825|104940|104825|104925|104815|25
1642183250000|2022-01-14 18:00:50|104930|104820|104955|104845|104955|104845|104930|104820|20
1642183260000|2022-01-14 18:01:00|104950|104835|104990|104880|104990|104880|104950|104835|45
1642183270000|2022-01-14 18:01:10|104985|104875|104990|104880|104995|104885|104980|104870|110
1642183280000|2022-01-14 18:01:20|104995|104885|104980|104865|104995|104885|104980|104865|55
1642183290000|2022-01-14 18:01:30|104970|104860|104970|104855|104980|104865|104970|104855|25
1642183300000|2022-01-14 18:01:40|104965|104860|104955|104845|104965|104860|104955|104840|5
1642183310000|2022-01-14 18:01:50|104950|104840|104920|104815|104950|104840|104920|104815|10
1642183320000|2022-01-14 18:02:00|104915|104805|104925|104810|104940|104830|104910|104800|50
1642183330000|2022-01-14 18:02:10|104920|104805|104915|104805|104920|104810|104905|104800|10
1642183340000|2022-01-14 18:02:20|104920|104800|104915|104805|104925|104810|104910|104800|15
1642183350000|2022-01-14 18:02:30|104910|104810|104920|104810|104930|104820|104910|104795|35
1642183360000|2022-01-14 18:02:40|104930|104815|104915|104805|104930|104815|104915|104800|10
1642183370000|2022-01-14 18:02:50|104910|104810|104930|104815|104930|104820|104910|104800|10
1642183380000|2022-01-14 18:03:00|104925|104820|104935|104825|104945|104830|104925|104815|5
1642183390000|2022-01-14 18:03:10|104940|104830|104925|104820|104940|104830|104925|104810|5
1642183400000|2022-01-14 18:03:20|104930|104815|104930|104815|104935|104825|104925|104815|5
1642183410000|2022-01-14 18:03:30|104925|104820|104925|104815|104930|104820|104920|104805|10
1642183420000|2022-01-14 18:03:40|104930|104810|104920|104815|104930|104815|104915|104805|10
1642183430000|2022-01-14 18:03:50|104930|104820|104925|104815|104930|104820|104920|104810|20
1642183440000|2022-01-14 18:04:00|104930|104820|104940|104825|104940|104825|104930|104815|5
1642183450000|2022-01-14 18:04:10|104935|104830|104935|104825|104935|104830|104930|104825|0
1642183460000|2022-01-14 18:04:20|104940|104830|104940|104830|104945|104835|104935|104825|10
1642183470000|2022-01-14 18:04:30|104950|104835|104935|104825|104955|104845|104935|104825|10
1642183480000|2022-01-14 18:04:40|104940|104830|104935|104825|104945|104830|104935|104825|0
1642183490000|2022-01-14 18:04:50|104940|104830|104950|104835|104950|104835|104935|104825|5
1642183500000|2022-01-14 18:05:00|104945|104840|104955|104840|104955|104845|104945|104840|10
1642183510000|2022-01-14 18:05:10|104960|104845|104960|104845|104960|104850|104950|104840|30
1642183520000|2022-01-14 18:05:20|104955|104835|104940|104835|104960|104835|104940|104835|25
1642183530000|2022-01-14 18:05:30|104935|104825|104935|104825|104940|104830|104925|104810|15
1642183540000|2022-01-14 18:05:40|104940|104835|104945|104835|104950|104835|104940|104825|25
1642183550000|2022-01-14 18:05:50|104940|104830|104935|104820|104940|104830|104930|104820|5
1642183560000|2022-01-14 18:06:00|104930|104815|104940|104825|104940|104830|104925|104815|10
1642183570000|2022-01-14 18:06:10|104935|104830|104930|104825|104940|104830|104930|104825|5
1642183580000|2022-01-14 18:06:20|104925|104815|104935|104825|104935|104825|104920|104815|15
1642183590000|2022-01-14 18:06:30|104930|104820|104930|104820|104930|104820|104925|104815|0
1642183600000|2022-01-14 18:06:40|104935|104825|104925|104815|104935|104825|104925|104815|5
1642183610000|2022-01-14 18:06:50|104930|104820|104940|104825|104940|104825|104925|104820|20
1642183620000|2022-01-14 18:07:00|104935|104830|104925|104815|104935|104830|104920|104805|10
1642183630000|2022-01-14 18:07:10|104920|104810|104920|104805|104925|104810|104920|104805|0
1642183640000|2022-01-14 18:07:20|104925|104810|104930|104820|104935|104825|104925|104805|5
1642183650000|2022-01-14 18:07:30|104925|104825|104920|104815|104925|104825|104920|104810|10
1642183660000|2022-01-14 18:07:40|104915|104810|104920|104805|104920|104810|104915|104805|10
1642183670000|2022-01-14 18:07:50|104925|104810|104935|104825|104935|104825|104925|104810|20
1642183680000|2022-01-14 18:08:00|104930|104830|104945|104835|104945|104835|104930|104825|0
1642183690000|2022-01-14 18:08:10|104950|104840|104955|104845|104955|104845|104945|104840|20
1642183700000|2022-01-14 18:08:20|104960|104840|104950|104840|104960|104850|104950|104835|5
1642183710000|2022-01-14 18:08:30|104960|104845|104960|104845|104960|104850|104955|104840|5
1642183720000|2022-01-14 18:08:40|104965|104850|104945|104835|104965|104855|104945|104835|120
1642183730000|2022-01-14 18:08:50|104950|104825|104930|104825|104950|104830|104930|104825|5
1642183740000|2022-01-14 18:09:00|104925|104815|104920|104805|104930|104820|104920|104805|30
1642183750000|2022-01-14 18:09:10|104915|104810|104915|104805|104920|104810|104910|104795|25
1642183760000|2022-01-14 18:09:20|104920|104810|104915|104805|104920|104810|104915|104805|0
1642183770000|2022-01-14 18:09:30|104920|104810|104910|104795|104925|104810|104905|104795|10
1642183780000|2022-01-14 18:09:40|104905|104790|104890|104775|104910|104800|104875|104765|240
1642183790000|2022-01-14 18:09:50|104885|104770|104910|104795|104910|104795|104885|104770|20
1642183800000|2022-01-14 18:10:00|104905|104790|104900|104785|104910|104805|104890|104780|60
1642183810000|2022-01-14 18:10:10|104905|104790|104900|104785|104905|104795|104895|104780|0
1642183820000|2022-01-14 18:10:20|104895|104780|104900|104790|104900|104790|104890|104775|5
1642183830000|2022-01-14 18:10:30|104905|104795|104910|104800|104920|104805|104905|104795|10
1642183840000|2022-01-14 18:10:40|104915|104805|104920|104810|104920|104810|104910|104800|10
1642183850000|2022-01-14 18:10:50|104915|104805|104925|104815|104925|104815|104915|104805|0
1642183860000|2022-01-14 18:11:00|104930|104810|104920|104805|104930|104815|104915|104805|20
1642183870000|2022-01-14 18:11:10|104915|104810|104920|104805|104925|104815|104915|104805|5
1642183880000|2022-01-14 18:11:20|104925|104810|104925|104810|104930|104820|104915|104810|25
1642183890000|2022-01-14 18:11:30|104920|104815|104925|104815|104930|104820|104920|104810|5
1642183900000|2022-01-14 18:11:40|104935|104825|104955|104840|104970|104860|104935|104825|205
1642183910000|2022-01-14 18:11:50|104960|104845|104970|104855|104970|104860|104960|104845|25
1642183920000|2022-01-14 18:12:00|104960|104850|104990|104875|104990|104875|104960|104850|85
1642183930000|2022-01-14 18:12:10|104985|104880|104960|104845|104985|104880|104955|104840|45
1642183940000|2022-01-14 18:12:20|104955|104840|104965|104855|104965|104855|104950|104840|15
1642183950000|2022-01-14 18:12:30|104970||104965||104970||104960||15
1642183960000|2022-01-14 18:12:40|104975|104860|104970|104860|104975|104865|104965|104855|20
1642183970000|2022-01-14 18:12:50|104965|104865|104980|104870|104980|104870|104965|104865|5
1642183980000|2022-01-14 18:13:00|104975|104865|104975|104860|104990|104875|104970|104860|115
1642183990000|2022-01-14 18:13:10|104970|104865|104955|104845|104975|104865|104955|104845|30
1642184000000|2022-01-14 18:13:20|104950|104855|104965|104855|104970|104855|104950|104855|10
1642184010000|2022-01-14 18:13:30|104960||104970||104970||104960||0
1642184020000|2022-01-14 18:13:40|104975|104860|104965|104855|104975|104860|104960|104855|0
1642184030000|2022-01-14 18:13:50|104960|104850|104965|104855|104965|104855|104960|104850|5
1642184040000|2022-01-14 18:14:00|104970|104850|104970|104855|104970|104855|104970|104850|15
1642184050000|2022-01-14 18:14:10|104965|104850|104985|104880|104990|104880|104965|104850|15
1642184060000|2022-01-14 18:14:20|104990|104875|104990|104875|104990|104880|104985|104870|30
1642184070000|2022-01-14 18:14:30|104995|104880|104980|104865|104995|104885|104980|104865|55
1642184080000|2022-01-14 18:14:40|104990|104870|104990|104875|104990|104880|104990|104865|10
1642184090000|2022-01-14 18:14:50|104995|104880|105025|104915|105025|104920|104990|104875|145
1642184100000|2022-01-14 18:15:00|105030|104920|105035|104925|105060|104950|105030|104920|125
1642184110000|2022-01-14 18:15:10|105040|104930|105030|104915|105045|104930|105030|104915|15
1642184120000|2022-01-14 18:15:20|105040|104920|105055|104945|105055|104945|105035|104920|10
1642184130000|2022-01-14 18:15:30|105050|104940|105025|104915|105050|104940|105020|104910|145
1642184140000|2022-01-14 18:15:40|105015|104910|105025|104915|105030|104915|105015|104905|60
1642184150000|2022-01-14 18:15:50|105020|104925|105025|104910|105035|104925|105020|104910|15
1642184160000|2022-01-14 18:16:00|105030|104915|105035|104920|105035|104925|105025|104915|10
1642184170000|2022-01-14 18:16:10|105030|104925|105035|104920|105040|104925|105025|104915|5
1642184180000|2022-01-14 18:16:20|105030|104915|105015|104905|105035|104915|105015|104905|10
1642184190000|2022-01-14 18:16:30|105020|104900|105010|104900|105020|104905|105000|104890|20
1642184200000|2022-01-14 18:16:40|105015|104905|105015|104900|105015|104905|105005|104895|15
1642184210000|2022-01-14 18:16:50|105010|104895|105000|104895|105010|104895|105000|104895|0
1642184220000|2022-01-14 18:17:00|104995|104890|104985|104870|105000|104890|104980|104870|45
1642184230000|2022-01-14 18:17:10|104990|104875|105015|104905|105025|104905|104985|104870|35
1642184240000|2022-01-14 18:17:20|105020|104910|105005|104895|105025|104915|105005|104895|35
1642184250000|2022-01-14 18:17:30|105015|104900|105000|104890|105015|104900|105000|104890|15
1642184260000|2022-01-14 18:17:40|104995|104885|104990|104880|104995|104885|104985|104875|25
1642184270000|2022-01-14 18:17:50|104985|104875|104995|104880|105000|104885|104985|104875|10
1642184280000|2022-01-14 18:18:00|104990|104885|104985|104875|104995|104885|104985|104875|15
1642184290000|2022-01-14 18:18:10|104990|104885|104990|104875|105000|104885|104985|104875|5
1642184300000|2022-01-14 18:18:20|104985|104880|104985|104875|104990|104880|104985|104870|0
1642184310000|2022-01-14 18:18:30|104990|104880|104995|104880|104995|104880|104980|104875|5
1642184320000|2022-01-14 18:18:40|104990|104875|104990|104875|104995|104880|104985|104870|0
1642184330000|2022-01-14 18:18:50|104985|104880|104985|104870|104990|104880|104980|104870|0
1642184340000|2022-01-14 18:19:00|104980|104865|104970|104855|104985|104865|104965|104855|15
1642184350000|2022-01-14 18:19:10|104980|104865|104990|104880|104990|104880|104975|104865|15
1642184360000|2022-01-14 18:19:20|104980|104875|104980|104865|104990|104875|104980|104865|25
1642184370000|2022-01-14 18:19:30|104975|104860|104980|104875|104985|104875|104975|104860|0
1642184380000|2022-01-14 18:19:40|104985|104870|104990|104880|104995|104885|104980|104870|5
1642184390000|2022-01-14 18:19:50|104995|104885|104995|104885|104995|104885|104980|104875|0
1642184400000|2022-01-14 18:20:00|104990|104880|104985|104875|104995|104885|104975|104870|15
1642184410000|2022-01-14 18:20:10|104980|104865|104965|104860|104985|104865|104965|104855|85
1642184420000|2022-01-14 18:20:20|104975|104855|104965|104855|104975|104855|104960|104845|0
1642184430000|2022-01-14 18:20:30|104970|104860|104980|104870|104980|104870|104965|104855|20
1642184440000|2022-01-14 18:20:40|104985|104865|104970|104860|104985|104870|104970|104860|15
1642184450000|2022-01-14 18:20:50|104975|104865|104985|104870|104990|104875|104970|104865|5
1642184460000|2022-01-14 18:21:00|104990|104875|104980|104875|104990|104880|104980|104870|0
1642184470000|2022-01-14 18:21:10|104985|104870|104965|104850|104985|104870|104960|104850|15
1642184480000|2022-01-14 18:21:20|104970|104855|104965|104855|104970|104855|104960|104850|15
1642184490000|2022-01-14 18:21:30|104960|104850|104935|104820|104960|104855|104930|104820|30
1642184500000|2022-01-14 18:21:40|104930|104825|104915|104810|104935|104825|104915|104810|30
1642184510000|2022-01-14 18:21:50|104910|104800|104905|104795|104920|104810|104900|104790|260
1642184520000|2022-01-14 18:22:00|104900|104800|104925|104815|104925|104820|104900|104790|80
1642184530000|2022-01-14 18:22:10|104935|104810|104940|104830|104945|104830|104935|104810|5
1642184540000|2022-01-14 18:22:20|104945|104825|104935|104825|104945|104825|104930|104815|0
1642184550000|2022-01-14 18:22:30|104930|104820|104935|104825|104935|104830|104930|104815|20
1642184560000|2022-01-14 18:22:40|104945|104830|104935|104820|104945|104835|104935|104820|10
1642184570000|2022-01-14 18:22:50|104940|104825|104935|104825|104940|104825|104915|104805|55
1642184580000|2022-01-14 18:23:00|104930|104820|104930|104820|104945|104830|104930|104820|10
1642184590000|2022-01-14 18:23:10|104925|104810|104925|104810|104925|104815|104910|104800|5
1642184600000|2022-01-14 18:23:20|104915|104815|104915|104805|104920|104815|104905|104790|35
1642184610000|2022-01-14 18:23:30|104920|104800|104925|104815|104925|104815|104915|104800|0
1642184620000|2022-01-14 18:23:40|104930|104810|104935|104820|104940|104825|104925|104810|0
1642184630000|2022-01-14 18:23:50|104930|104825|104935|104825|104940|104825|104930|104815|0
1642184640000|2022-01-14 18:24:00|104930|104820|104925|104810|104935|104825|104925|104810|5
1642184650000|2022-01-14 18:24:10|104920|104815|104915|104800|104925|104815|104915|104800|20
1642184660000|2022-01-14 18:24:20|104910|104795|104915|104805|104915|104805|104905|104795|5
1642184670000|2022-01-14 18:24:30|104905|104800|104915|104805|104920|104805|104900|104790|15
1642184680000|2022-01-14 18:24:40|104910|104800|104895|104780|104910|104800|104890|104780|0
1642184690000|2022-01-14 18:24:50|104900|104785|104890|104780|104900|104790|104890|104780|10
1642184700000|2022-01-14 18:25:00|104885|104775|104900|104790|104905|104790|104885|104775|20
1642184710000|2022-01-14 18:25:10|104910|104800|104890|104775|104910|104800|104885|104775|80
1642184720000|2022-01-14 18:25:20|104885|104780|104920|104800|104925|104815|104885|104775|90
1642184730000|2022-01-14 18:25:30|104925|104805|104935|104825|104935|104825|104920|104805|25
1642184740000|2022-01-14 18:25:40|104945|104830|104940|104825|104945|104835|104930|104815|15
1642184750000|2022-01-14 18:25:50|104950|104830|104930|104820|104950|104840|104930|104820|60
1642184760000|2022-01-14 18:26:00|104925|104815|104915|104805|104925|104815|104905|104795|20
1642184770000|2022-01-14 18:26:10|104920|104810|104920|104810|104920|104815|104915|104805|10
1642184780000|2022-01-14 18:26:20|104915|104815|104910|104800|104920|104815|104910|104800|0
1642184790000|2022-01-14 18:26:30|104915|104795|104925|104815|104930|104820|104915|104795|60
1642184800000|2022-01-14 18:26:40|104920|104810|104930|104815|104930|104820|104915|104805|5
1642184810000|2022-01-14 18:26:50|104940|104820|104940|104825|104940|104830|104940|104820|15
1642184820000|2022-01-14 18:27:00|104945|104835|104945|104830|104945|104835|104930|104815|5
1642184830000|2022-01-14 18:27:10|104950|104835|104955|104845|104980|104865|104950|104835|50
1642184840000|2022-01-14 18:27:20|104950|104850|104945|104840|104950|104850|104945|104835|0
1642184850000|2022-01-14 18:27:30|104950|104835|104955|104840|104955|104840|104945|104830|15
1642184860000|2022-01-14 18:27:40|104950|104850|104950|104840|104960|104850|104950|104840|15
1642184870000|2022-01-14 18:27:50|104945|104825|104945|104830|104945|104830|104935|104820|15
1642184880000|2022-01-14 18:28:00|104950|104835|104975|104865|104985|104875|104950|104835|10
1642184890000|2022-01-14 18:28:10|104980|104860|104970|104860|104980|104870|104965|104855|55
1642184900000|2022-01-14 18:28:20|104965|104850|104965|104855|104975|104860|104965|104850|60
1642184910000|2022-01-14 18:28:30|104960|104860|104970|104860|104975|104860|104960|104860|5
1642184920000|2022-01-14 18:28:40|104965|104855|104975|104860|104975|104860|104965|104850|10
1642184930000|2022-01-14 18:28:50|104970|104870|104980|104870|104985|104875|104970|104865|95
1642184940000|2022-01-14 18:29:00|104985|104865|105015|104905|105015|104910|104980|104865|135
1642184950000|2022-01-14 18:29:10|105010|104900|105010|104895|105015|104905|105005|104890|20
1642184960000|2022-01-14 18:29:20|105015|104900|105030|104925|105035|104925|105010|104895|20
1642184970000|2022-01-14 18:29:30|105035|104930|105050|104935|105070|104960|105035|104930|105
1642184980000|2022-01-14 18:29:40|105055|104940|105045|104935|105060|104945|105045|104935|75
1642184990000|2022-01-14 18:29:50|105040|104930|105075|104965|105075|104970|105040|104930|180
1642185000000|2022-01-14 18:30:00|105070|104955|105050|104935|105070|104960|105045|104930|25
1642185010000|2022-01-14 18:30:10|105055|104940|105055|104940|105070|104955|105055|104940|0
1642185020000|2022-01-14 18:30:20|105050|104935|105115|105005|105115|105010|105050|104935|260
1642185030000|2022-01-14 18:30:30|105110|105010|105150|105035|105150|105040|105110|105000|150
1642185040000|2022-01-14 18:30:40|105145|105030|105150|105040|105155|105045|105130|105015|75
1642185050000|2022-01-14 18:30:50|105145|105035|105165|105050|105165|105050|105140|105030|110
1642185060000|2022-01-14 18:31:00|105160|105045|105135|105020|105165|105045|105135|105020|110
1642185070000|2022-01-14 18:31:10|105130|105015|105130|105015|105140|105030|105120|105010|110
1642185080000|2022-01-14 18:31:20|105125|105010|105125|105015|105125|105015|105115|105005|5
1642185090000|2022-01-14 18:31:30|105120|105010|105115|105005|105120|105010|105110|104995|0
1642185100000|2022-01-14 18:31:40|105120|105010|105135|105020|105140|105025|105120|105010|30
1642185110000|2022-01-14 18:31:50|105130|105015|105115|105000|105135|105020|105110|105000|5
1642185120000|2022-01-14 18:32:00|105110|104995|105085|104970|105115|105000|105080|104965|35
1642185130000|2022-01-14 18:32:10|105080|104965|105070|104960|105085|104970|105070|104960|5
1642185140000|2022-01-14 18:32:20|105075|104950|105065|104955|105075|104960|105060|104950|20
1642185150000|2022-01-14 18:32:30|105070|104950|105080|104970|105090|104980|105060|104950|10
1642185160000|2022-01-14 18:32:40|105090|104975|105070|104960|105090|104980|105070|104960|5
1642185170000|2022-01-14 18:32:50|105075|104965|105075|104965|105085|104970|105070|104960|0
1642185180000|2022-01-14 18:33:00|105080|104970|105075|104965|105085|104980|105075|104965|10
1642185190000|2022-01-14 18:33:10|105080|104970|105075|104960|105080|104970|105070|104960|15
1642185200000|2022-01-14 18:33:20|105070|104955|105075|104965|105075|104970|105060|104955|35
1642185210000|2022-01-14 18:33:30|105070|104960|105075|104970|105075|104970|105070|104960|5
1642185220000|2022-01-14 18:33:40|105070|104960|105075|104960|105075|104965|105065|104960|25
1642185230000|2022-01-14 18:33:50|105080|104965|105090|104980|105090|104980|105080|104965|0
1642185240000|2022-01-14 18:34:00|105085|104975|105105|104995|105110|105000|105085|104975|25
1642185250000|2022-01-14 18:34:10|105110|105010|105110|105000|105120|105010|105105|104995|5
1642185260000|2022-01-14 18:34:20|105105|104995|105105|104995|105125|105010|105105|104990|0
1642185270000|2022-01-14 18:34:30|105115|105000|105120|105005|105125|105010|105110|105000|15
1642185280000|2022-01-14 18:34:40|105115|105010|105100|104990|105125|105010|105095|104985|20
1642185290000|2022-01-14 18:34:50|105095|104985|105115|105005|105115|105005|105060|104950|45
1642185300000|2022-01-14 18:35:00|105120|105010|105125|105010|105130|105015|105110|105000|45
1642185310000|2022-01-14 18:35:10|105130|105015|105110|104995|105145|105035|105100|104990|30
1642185320000|2022-01-14 18:35:20|105105|104990|105085|104970|105105|104995|105070|104965|10
1642185330000|2022-01-14 18:35:30|105095|104975|105100|104985|105100|104990|105090|104975|0
1642185340000|2022-01-14 18:35:40|105095|104990|105095|104985|105105|104990|105090|104975|10
1642185350000|2022-01-14 18:35:50|105100|104990|105090|104980|105100|104990|105090|104975|5
1642185360000|2022-01-14 18:36:00|105095|104975|105080|104965|105095|104985|105080|104965|5
1642185370000|2022-01-14 18:36:10|105085|104970|105085|104975|105085|104980|105075|104965|5
1642185380000|2022-01-14 18:36:20|105080|104970|105095|104985|105100|104990|105080|104965|5
1642185390000|2022-01-14 18:36:30|105100|104990|105085|104970|105105|104990|105085|104970|0
1642185400000|2022-01-14 18:36:40|105080|104975|105085|104975|105085|104980|105080|104970|15
1642185410000|2022-01-14 18:36:50|105080|104970|105075|104965|105085|104970|105070|104965|10
1642185420000|2022-01-14 18:37:00|105070|104960|105085|104975|105085|104975|105070|104960|5
1642185430000|2022-01-14 18:37:10|105090|104980|105090|104980|105095|104990|105090|104975|0
1642185440000|2022-01-14 18:37:20|105095|104985|105085|104975|105095|104985|105085|104975|20
1642185450000|2022-01-14 18:37:30|105095|104980|105095|104990|105105|104990|105090|104975|5
1642185460000|2022-01-14 18:37:40|105100|104985|105105|104995|105105|104995|105095|104985|10
1642185470000|2022-01-14 18:37:50|105100|104990|105095|104985|105105|104990|105095|104985|0
1642185480000|2022-01-14 18:38:00|105090|104980|105095|104985|105100|104990|105090|104975|10
1642185490000|2022-01-14 18:38:10|105090|104975|105085|104980|105090|104980|105080|104970|5
1642185500000|2022-01-14 18:38:20|105095|104985|105095|104985|105100|104985|105085|104975|15
1642185510000|2022-01-14 18:38:30|105100|104995|105090|104980|105105|104995|105090|104980|30
1642185520000|2022-01-14 18:38:40|105095|104975|105105|104995|105105|104995|105090|104975|0
1642185530000|2022-01-14 18:38:50|105100|104990|105090|104975|105105|104990|105090|104975|15
1642185540000|2022-01-14 18:39:00|105095|104980|105095|104990|105095|104990|105090|104975|10
1642185550000|2022-01-14 18:39:10|105100|104985|105095|104990|105100|104990|105090|104980|5
1642185560000|2022-01-14 18:39:20|105100|104985|105100|104990|105100|104995|105095|104985|25
1642185570000|2022-01-14 18:39:30|105105|104995|105105|104990|105115|105000|105095|104985|30
1642185580000|2022-01-14 18:39:40|105110|104995|105110|104995|105115|105005|105105|104995|5
1642185590000|2022-01-14 18:39:50|105115|105000|105110|104995|105115|105000|105105|104995|0
1642185600000|2022-01-14 18:40:00|105105|104990|105100|104985|105115|105000|105100|104985|0
1642185610000|2022-01-14 18:40:10|105095|104990|105090|104975|105100|104990|105085|104975|10
1642185620000|2022-01-14 18:40:20|105085|104980|105100|104985|105100|104985|105085|104975|10
1642185630000|2022-01-14 18:40:30|105095|104990|105095|104985|105105|104995|105095|104985|5
1642185640000|2022-01-14 18:40:40||104980||104985||104990||104980|0
1642185650000|2022-01-14 18:40:50|105100|104990|105105|104995|105105|104995|105090|104985|15
1642185660000|2022-01-14 18:41:00|105110|105000|105125|105010|105125|105010|105105|105000|20
1642185670000|2022-01-14 18:41:10|105120|105005|105110|104995|105120|105005|105105|104990|5
1642185680000|2022-01-14 18:41:20|105105|105000|105150|105035|105150|105035|105105|104995|30
1642185690000|2022-01-14 18:41:30|105145|105040|105180|105060|105195|105080|105145|105035|80
1642185700000|2022-01-14 18:41:40|105170|105070|105190|105080|105190|105080|105165|105050|50
1642185710000|2022-01-14 18:41:50|105195|105085|105210|105100|105210|105100|105190|105080|55
1642185720000|2022-01-14 18:42:00|105205|105095|105220|105110|105240|105135|105205|105095|125
1642185730000|2022-01-14 18:42:10|105225|105115|105245|105130|105250|105135|105205|105090|170
1642185740000|2022-01-14 18:42:20|105240|105120|105235|105125|105250|105140|105235|105120|0
1642185750000|2022-01-14 18:42:30|105240|105130|105240|105125|105250|105135|105235|105125|20
1642185760000|2022-01-14 18:42:40|105245|105130|105220|105105|105250|105135|105220|105105|0
1642185770000|2022-01-14 18:42:50|105210|105095|105220|105105|105230|105115|105205|105095|20
1642185780000|2022-01-14 18:43:00|105230|105110|105220|105110|105230|105120|105215|105105|40
1642185790000|2022-01-14 18:43:10|105215|105105|105240|105125|105240|105130|105210|105095|20
1642185800000|2022-01-14 18:43:20|105235|105120|105220|105105|105240|105125|105220|105105|130
1642185810000|2022-01-14 18:43:30|105210|105100|105235|105120|105240|105125|105210|105100|135
1642185820000|2022-01-14 18:43:40|105225|105125|105220|105110|105245|105130|105220|105110|5
1642185830000|2022-01-14 18:43:50|105215|105105|105220|105110|105220|105110|105200|105095|30
1642185840000|2022-01-14 18:44:00|105215|105105|105225|105115|105230|105120|105210|105100|20
1642185850000|2022-01-14 18:44:10|105230|105110|105225|105115|105235|105125|105220|105110|20
1642185860000|2022-01-14 18:44:20|105235|105120|105225|105110|105245|105140|105225|105110|30
1642185870000|2022-01-14 18:44:30|105230|105115|105240|105130|105245|105140|105225|105115|35
1642185880000|2022-01-14 18:44:40|105245|105135|105245|105135|105245|105140|105230|105120|25
1642185890000|2022-01-14 18:44:50|105240|105140|105240|105125|105260|105145|105240|105125|40
1642185900000|2022-01-14 18:45:00|105235|105130|105245|105130|105245|105135|105230|105115|10
1642185910000|2022-01-14 18:45:10|105240|105135|105240|105125|105245|105135|105235|105115|20
1642185920000|2022-01-14 18:45:20|105235|105130|105235|105125|105240|105135|105235|105125|25
1642185930000|2022-01-14 18:45:30|105230|105120|105240|105130|105240|105130|105225|105120|5
1642185940000|2022-01-14 18:45:40|105235|105125|105225|105110|105240|105130|105225|105110|15
1642185950000|2022-01-14 18:45:50|105220|105115|105220|105105|105235|105120|105215|105105|5
1642185960000|2022-01-14 18:46:00|105225|105110|105230|105115|105235|105125|105225|105110|5
1642185970000|2022-01-14 18:46:10|105235|105120|105230|105115|105240|105130|105225|105115|15
1642185980000|2022-01-14 18:46:20|105225|105110|105220|105105|105230|105120|105220|105105|40
1642185990000|2022-01-14 18:46:30|105215|105100|105200|105090|105220|105105|105200|105085|20
1642186000000|2022-01-14 18:46:40|105210|105095|105200|105085|105210|105105|105200|105085|15
1642186010000|2022-01-14 18:46:50|105195|105080|105210|105095|105210|105100|105195|105080|25
1642186020000|2022-01-14 18:47:00|105205|105100|105200|105095|105210|105100|105200|105090|0
1642186030000|2022-01-14 18:47:10|105185|105090|105185|105080|105190|105095|105180|105070|35
1642186040000|2022-01-14 18:47:20|105180|105070|105180|105070|105185|105075|105170|105060|15
1642186050000|2022-01-14 18:47:30|105175|105065|105180|105065|105180|105075|105175|105060|5
1642186060000|2022-01-14 18:47:40|105190|105070|105205|105095|105210|105100|105190|105070|35
1642186070000|2022-01-14 18:47:50|105200|105090|105200|105085|105205|105090|105190|105075|5
1642186080000|2022-01-14 18:48:00|105205|105090|105210|105095|105210|105100|105200|105090|0
1642186090000|2022-01-14 18:48:10|105205|105090|105240|105130|105240|105130|105205|105090|30
1642186100000|2022-01-14 18:48:20|105235|105125|105250|105140|105250|105140|105235|105120|45
1642186110000|2022-01-14 18:48:30|105255|105145|105235|105125|105260|105145|105230|105120|10
1642186120000|2022-01-14 18:48:40|105240|105130|105245|105135|105250|105140|105235|105125|0
1642186130000|2022-01-14 18:48:50|105240|105125|105245|105135|105245|105135|105235|105125|15
1642186140000|2022-01-14 18:49:00|105250|105145|105270|105160|105275|105160|105250|105145|20
1642186150000|2022-01-14 18:49:10|105275|105155|105260|105145|105275|105165|105260|105145|10
1642186160000|2022-01-14 18:49:20|105255|105140|105240|105130|105255|105140|105240|105125|10
1642186170000|2022-01-14 18:49:30|105245|105135|105240|105125|105245|105135|105235|105125|15
1642186180000|2022-01-14 18:49:40|105235|105130|105230|105115|105240|105130|105225|105115|0
1642186190000|2022-01-14 18:49:50|105225|105120|105235|105125|105240|105125|105225|105120|10
1642186200000|2022-01-14 18:50:00|105230|105120|105235|105125|105250|105135|105230|105115|20
1642186210000|2022-01-14 18:50:10|105240|105120|105240|105125|105240|105125|105230|105120|5
1642186220000|2022-01-14 18:50:20|105235|105120|105235|105120|105235|105125|105220|105110|0
1642186230000|2022-01-14 18:50:30|105230|105125|105230|105120|105240|105130|105230|105120|40
1642186240000|2022-01-14 18:50:40|105225|105125|105250|105140|105255|105145|105225|105125|60
1642186250000|2022-01-14 18:50:50|105255|105145|105335|105220|105335|105225|105255|105140|265
1642186260000|2022-01-14 18:51:00|105330|105215|105325|105210|105330|105215|105310|105200|30
1642186270000|2022-01-14 18:51:10|105320|105215|105315|105205|105330|105220|105310|105200|30
1642186280000|2022-01-14 18:51:20|105320|105210|105330|105210|105335|105225|105315|105210|30
1642186290000|2022-01-14 18:51:30|105320|105215|105320|105205|105330|105215|105310|105200|20
1642186300000|2022-01-14 18:51:40|105315|105195|105270|105160|105315|105195|105270|105160|40
1642186310000|2022-01-14 18:51:50|105265|105155|105260|105150|105270|105160|105250|105135|25
1642186320000|2022-01-14 18:52:00|105255|105145|105260|105145|105275|105165|105255|105140|5
1642186330000|2022-01-14 18:52:10|105250|105140|105255|105145|105270|105160|105250|105140|45
1642186340000|2022-01-14 18:52:20|105260|105140|105255|105145|105260|105155|105250|105140|5
1642186350000|2022-01-14 18:52:30|105250|105140|105260|105145|105260|105150|105250|105135|30
1642186360000|2022-01-14 18:52:40|105255|105140|105240|105125|105260|105145|105240|105125|5
1642186370000|2022-01-14 18:52:50|105235|105130|105230|105125|105240|105135|105230|105125|20
1642186380000|2022-01-14 18:53:00|105235|105130|105275|105165|105275|105165|105235|105130|15
1642186390000|2022-01-14 18:53:10|105265|105160|105265|105155|105275|105165|105265|105150|15
1642186400000|2022-01-14 18:53:20|105270|105150|105275|105160|105275|105165|105260|105150|5
1642186410000|2022-01-14 18:53:30|105270|105165|105285|105165|105285|105175|105270|105160|10
1642186420000|2022-01-14 18:53:40|105280|105160|105270|105155|105280|105165|105260|105150|25
1642186430000|2022-01-14 18:53:50|105265|105160|105255|105145|105275|105160|105255|105145|0
1642186440000|2022-01-14 18:54:00|105260|105150|105245|105135|105265|105155|105245|105135|10
1642186450000|2022-01-14 18:54:10|105250|105140|105255|105135|105255|105140|105240|105135|0
1642186460000|2022-01-14 18:54:20|105250|105140|105255|105140|105255|105140|105250|105135|0
1642186470000|2022-01-14 18:54:30|105250|105145|105255|105145|105255|105145|105245|105130|5
1642186480000|2022-01-14 18:54:40|105265|105155|105265|105150|105265|105155|105260|105145|10
1642186490000|2022-01-14 18:54:50|105260|105145|105270|105160|105275|105160|105255|105145|10
1642186500000|2022-01-14 18:55:00|105265|105155|105255|105145|105275|105160|105250|105145|55
1642186510000|2022-01-14 18:55:10|105250|105140|105235|105120|105255|105140|105230|105120|20
1642186520000|2022-01-14 18:55:20|105230|105115|105235|105125|105235|105125|105230|105115|10
1642186530000|2022-01-14 18:55:30|105240|105130|105250|105135|105250|105140|105235|105125|0
1642186540000|2022-01-14 18:55:40|105255|105140|105255|105140|105260|105150|105250|105140|10
1642186550000|2022-01-14 18:55:50|105250|105135|105260|105150|105265|105155|105250|105135|0
1642186560000|2022-01-14 18:56:00|105265|105145|105245|105135|105265|105155|105245|105135|0
1642186570000|2022-01-14 18:56:10|105240|105130|105235|105125|105240|105130|105235|105125|5
1642186580000|2022-01-14 18:56:20|105240|105120|105250|105135|105250|105135|105225|105115|35
1642186590000|2022-01-14 18:56:30|105245|105140|105270|105160|105280|105165|105245|105140|15
1642186600000|2022-01-14 18:56:40|105275|105165|105280|105170|105295|105180|105270|105155|45
1642186610000|2022-01-14 18:56:50|105285|105165|105285|105175|105300|105185|105275|105165|30
1642186620000|2022-01-14 18:57:00|105290|105170|105355|105245|105360|105250|105285|105170|475
1642186630000|2022-01-14 18:57:10|105365|105255|105395|105285|105400|105290|105365|105255|210
1642186640000|2022-01-14 18:57:20|105390|105280|105370|105265|105390|105280|105365|105255|85
1642186650000|2022-01-14 18:57:30|105360|105255|105370|105260|105380|105270|105360|105250|30
1642186660000|2022-01-14 18:57:40|105365|105255|105360|105255|105370|105255|105360|105245|15
1642186670000|2022-01-14 18:57:50|105370|105250|105365|105250|105370|105260|105355|105245|30
1642186680000|2022-01-14 18:58:00|105375|105255|105380|105270|105385|105270|105365|105255|210
1642186690000|2022-01-14 18:58:10|105385|105275|105380|105275|105390|105280|105380|105270|75
1642186700000|2022-01-14 18:58:20|105385|105280|105390|105285|105390|105285|105385|105275|10
1642186710000|2022-01-14 18:58:30|105395|105290|105400|105290|105410|105300|105395|105290|50
1642186720000|2022-01-14 18:58:40|105395|105285|105395|105285|105395|105290|105385|105275|30
1642186730000|2022-01-14 18:58:50|105390|105280|105385|105275|105395|105280|105380|105270|35
1642186740000|2022-01-14 18:59:00|105375|105270|105365|105255|105380|105275|105365|105255|25
1642186750000|2022-01-14 18:59:10|105370|105260|105360|105255|105370|105260|105360|105245|10
1642186760000|2022-01-14 18:59:20|105355|105250|105345|105240|105360|105255|105340|105230|65
1642186770000|2022-01-14 18:59:30|105355|105245|105345|105235|105360|105245|105345|105235|5
1642186780000|2022-01-14 18:59:40|105340|105230|105355|105250|105360|105250|105340|105230|10
1642186790000|2022-01-14 18:59:50|105360|105255|105350|105235|105370|105255|105350|105235|30
1642186800000|2022-01-14 19:00:00|105345|105240|105340|105225|105360|105250|105330|105220|130
1642186810000|2022-01-14 19:00:10|105335|105220|105325|105215|105340|105225|105325|105215|20
1642186820000|2022-01-14 19:00:20|105330|105220|105320|105215|105330|105220|105320|105215|10
1642186830000|2022-01-14 19:00:30|105315|105205|105325|105215|105325|105215|105315|105205|25
1642186840000|2022-01-14 19:00:40|105330|105225|105325|105215|105340|105225|105325|105210|0
1642186850000|2022-01-14 19:00:50|105320|105210|105320|105215|105325|105220|105320|105210|5
1642186860000|2022-01-14 19:01:00|105325|105220|105335|105225|105340|105225|105325|105215|5
1642186870000|2022-01-14 19:01:10|105340|105230|105340|105230|105345|105235|105335|105220|25
1642186880000|2022-01-14 19:01:20|105345|105235|105355|105245|105360|105245|105340|105235|65
1642186890000|2022-01-14 19:01:30|105360|105240|105365|105255|105365|105255|105350|105240|10
1642186900000|2022-01-14 19:01:40|105360|105250|105385|105275|105390|105280|105360|105250|40
1642186910000|2022-01-14 19:01:50|105380|105265|105365|105250|105385|105270|105355|105240|10
1642186920000|2022-01-14 19:02:00|105370|105255|105415|105300|105415|105305|105370|105255|35
1642186930000|2022-01-14 19:02:10|105410|105305|105425|105315|105425|105315|105405|105295|70
1642186940000|2022-01-14 19:02:20|105420|105310|105415|105305|105430|105320|105415|105305|135
1642186950000|2022-01-14 19:02:30|105420|105310|105435|105320|105435|105320|105415|105300|15
1642186960000|2022-01-14 19:02:40|105430|105315|105400|105295|105430|105320|105400|105295|70
1642186970000|2022-01-14 19:02:50|105405|105290|105405|105295|105405|105295|105395|105285|25
1642186980000|2022-01-14 19:03:00|105400|105300|105385|105275|105405|105300|105385|105270|25
1642186990000|2022-01-14 19:03:10|105380|105280|105385|105275|105395|105280|105380|105270|10
1642187000000|2022-01-14 19:03:20|105390|105280|105400|105285|105405|105300|105385|105270|10
1642187010000|2022-01-14 19:03:30|105405|105290|105390|105280|105405|105295|105390|105275|185
1642187020000|2022-01-14 19:03:40|105385|105275|105380|105265|105385|105275|105375|105265|25
1642187030000|2022-01-14 19:03:50|105375|105270|105385|105270|105390|105280|105375|105270|25
1642187040000|2022-01-14 19:04:00|105375|105260|105355|105240|105385|105270|105350|105240|20
1642187050000|2022-01-14 19:04:10|105350|105245|105355|105240|105365|105255|105350|105240|0
1642187060000|2022-01-14 19:04:20|105350|105235|105330|105220|105360|105235|105325|105215|10
1642187070000|2022-01-14 19:04:30|105325|105225|105320|105205|105335|105225|105310|105200|155
1642187080000|2022-01-14 19:04:40|105315|105195|105305|105200|105315|105205|105305|105190|35
1642187090000|2022-01-14 19:04:50|105310|105195|105325|105210|105325|105215|105305|105195|15
1642187100000|2022-01-14 19:05:00|105320|105215|105330|105215|105340|105225|105320|105210|5
1642187110000|2022-01-14 19:05:10|105335|105210|105320|105200|105335|105220|105305|105195|30
1642187120000|2022-01-14 19:05:20|105315|105205|105310|105195|105315|105205|105295|105190|45
1642187130000|2022-01-14 19:05:30|105305|105200|105300|105190|105305|105200|105300|105190|5
1642187140000|2022-01-14 19:05:40|105295|105195|105295|105190|105300|105195|105295|105175|35
1642187150000|2022-01-14 19:05:50|105300|105185|105300|105190|105305|105190|105280|105175|0
1642187160000|2022-01-14 19:06:00|105295|105185|105310|105200|105315|105205|105295|105185|15
1642187170000|2022-01-14 19:06:10|105305|105195|105295|105180|105310|105195|105290|105180|20
1642187180000|2022-01-14 19:06:20|105290|105190|105315|105205|105320|105205|105290|105185|15
1642187190000|2022-01-14 19:06:30|105310|105200|105320|105210|105325|105215|105310|105200|0
1642187200000|2022-01-14 19:06:40|105315|105205|105285|105175|105320|105205|105285|105170|10
1642187210000|2022-01-14 19:06:50|105290|105180|105315|105200|105320|105205|105285|105180|5
1642187220000|2022-01-14 19:07:00|105310|105195|105305|105190|105320|105210|105305|105190|20
1642187230000|2022-01-14 19:07:10|105310|105195|105305|105190|105310|105195|105295|105185|5
1642187240000|2022-01-14 19:07:20|105300|105195|105295|105190|105305|105195|105295|105180|10
1642187250000|2022-01-14 19:07:30|105290|105180|105300|105190|105300|105195|105290|105180|5
1642187260000|2022-01-14 19:07:40|105305|105195|105305|105190|105315|105205|105305|105190|10
1642187270000|2022-01-14 19:07:50|105300|105195|105305|105195|105310|105200|105300|105190|0
1642187280000|2022-01-14 19:08:00|105315|105200|105315|105195|105320|105205|105305|105195|5
1642187290000|2022-01-14 19:08:10|105310|105190|105305|105190|105310|105195|105295|105185|5
1642187300000|2022-01-14 19:08:20|105310|105195|105330|105210|105330|105220|105305|105190|35
1642187310000|2022-01-14 19:08:30|105340|105215|105335|105220|105350|105230|105330|105215|0
1642187320000|2022-01-14 19:08:40|105330|105210|105290|105180|105330|105210|105290|105180|15
1642187330000|2022-01-14 19:08:50|105295|105185|105320|105200|105320|105210|105295|105180|10
1642187340000|2022-01-14 19:09:00|105330|105205|105320|105215|105335|105225|105320|105205|10
1642187350000|2022-01-14 19:09:10|105325|105210|105310|105195|105325|105215|105310|105195|20
1642187360000|2022-01-14 19:09:20|105305|105190|105305|105195|105310|105195|105300|105190|5
1642187370000|2022-01-14 19:09:30|105310|105200|105305|105195|105315|105205|105305|105190|15
1642187380000|2022-01-14 19:09:40|105310|105200|105285|105170|105310|105200|105280|105170|15
1642187390000|2022-01-14 19:09:50|105280|105160|105285|105170|105285|105170|105265|105150|55
1642187400000|2022-01-14 19:10:00|105280|105165|105255|105150|105280|105165|105250|105140|0
1642187410000|2022-01-14 19:10:10|105260|105155|105250|105140|105270|105155|105250|105140|30
1642187420000|2022-01-14 19:10:20|105245|105145|105235|105125|105260|105145|105235|105125|35
1642187430000|2022-01-14 19:10:30|105240|105130|105255|105145|105255|105145|105240|105125|10
1642187440000|2022-01-14 19:10:40|105260|105150|105245|105135|105260|105150|105245|105135|10
1642187450000|2022-01-14 19:10:50|105240|105130|105255|105145|105255|105145|105235|105125|30
1642187460000|2022-01-14 19:11:00|105250|105140|105265|105150|105270|105155|105245|105140|20
1642187470000|2022-01-14 19:11:10|105260|105140|105260|105145|105260|105150|105250|105135|5
1642187480000|2022-01-14 19:11:20||105155||105145||105155||105145|5
1642187490000|2022-01-14 19:11:30|105250|105150|105235|105125|105250|105150|105235|105125|15
1642187500000|2022-01-14 19:11:40|105240|105130|105270|105155|105270|105155|105240|105130|25
1642187510000|2022-01-14 19:11:50|105260|105145|105270|105155|105270|105160|105260|105145|10
1642187520000|2022-01-14 19:12:00|105265|105160|105260|105150|105280|105170|105255|105145|5
1642187530000|2022-01-14 19:12:10|105255|105145|105265|105155|105270|105155|105255|105140|25
1642187540000|2022-01-14 19:12:20|105270|105160|105270|105160|105285|105175|105270|105155|35
1642187550000|2022-01-14 19:12:30|105280|105165|105275|105165|105290|105175|105275|105165|0
1642187560000|2022-01-14 19:12:40|105280|105160|105265|105155|105280|105165|105265|105155|10
1642187570000|2022-01-14 19:12:50|105270|105150|105255|105145|105270|105155|105255|105145|10
1642187580000|2022-01-14 19:13:00|105260|105140|105250|105140|105260|105145|105245|105135|10
1642187590000|2022-01-14 19:13:10|105255|105145|105250|105140|105260|105150|105245|105135|30
1642187600000|2022-01-14 19:13:20|105245|105130|105245|105135|105250|105140|105240|105130|45
1642187610000|2022-01-14 19:13:30|105250|105130|105255|105140|105255|105145|105245|105130|10
1642187620000|2022-01-14 19:13:40|105250|105145|105255|105140|105265|105155|105250|105140|15
1642187630000|2022-01-14 19:13:50|105260|105145|105255|105140|105260|105150|105255|105140|5
1642187640000|2022-01-14 19:14:00|105250|105145|105265|105150|105285|105175|105250|105140|30
1642187650000|2022-01-14 19:14:10|105260|105145|105265|105155|105270|105155|105250|105135|25
1642187660000|2022-01-14 19:14:20|105270|105165|105280|105175|105285|105175|105270|105155|15
1642187670000|2022-01-14 19:14:30|105275|105170|105280|105170|105290|105180|105275|105165|5
1642187680000|2022-01-14 19:14:40|105285|105165|105285|105175|105285|105175|105275|105165|5
1642187690000|2022-01-14 19:14:50|105300|105180|105285|105175|105300|105190|105280|105170|40
1642187700000|2022-01-14 19:15:00|105295|105180|105295|105180|105315|105205|105295|105180|10
1642187710000|2022-01-14 19:15:10|105290|105170|105270|105155|105290|105170|105260|105150|5
1642187720000|2022-01-14 19:15:20|105265|105160|105285|105175|105285|105175|105265|105160|10
1642187730000|2022-01-14 19:15:30|105290|105180|105305|105195|105315|105200|105290|105180|20
1642187740000|2022-01-14 19:15:40|105315|105190|105315|105205|105320|105210|105315|105190|30
1642187750000|2022-01-14 19:15:50|105310|105200|105305|105195|105310|105200|105305|105195|5
1642187760000|2022-01-14 19:16:00|105310|105205|105310|105195|105320|105210|105305|105195|10
1642187770000|2022-01-14 19:16:10|105315|105200|105335|105220|105335|105225|105305|105195|40
1642187780000|2022-01-14 19:16:20|105350|105225|105345|105230|105350|105240|105330|105215|10
1642187790000|2022-01-14 19:16:30|105340|105235|105315|105205|105340|105235|105315|105205|15
1642187800000|2022-01-14 19:16:40|105310|105200|105300|105190|105315|105205|105300|105185|10
1642187810000|2022-01-14 19:16:50|105295|105185|105325|105210|105325|105215|105295|105185|135
1642187820000|2022-01-14 19:17:00|105320|105215|105320|105210|105325|105220|105320|105205|10
1642187830000|2022-01-14 19:17:10|105325|105205|105325|105215|105325|105220|105320|105205|5
1642187840000|2022-01-14 19:17:20|105330|105220|105355|105245|105360|105250|105330|105220|35
1642187850000|2022-01-14 19:17:30|105360|105250|105365|105250|105370|105255|105345|105235|5
1642187860000|2022-01-14 19:17:40|105360|105255|105350|105245|105365|105255|105350|105235|10
1642187870000|2022-01-14 19:17:50|105360|105240|105360|105245|105360|105250|105355|105230|5
1642187880000|2022-01-14 19:18:00|105355|105250|105350|105245|105360|105255|105345|105235|10
1642187890000|2022-01-14 19:18:10|105355|105250|105375|105260|105375|105260|105350|105245|30
1642187900000|2022-01-14 19:18:20|105380|105265|105375|105265|105385|105270|105365|105255|10
1642187910000|2022-01-14 19:18:30|105370|105255|105360|105250|105370|105260|105355|105245|0
1642187920000|2022-01-14 19:18:40|105355|105245|105385|105270|105390|105285|105355|105245|45
1642187930000|2022-01-14 19:18:50|105390|105275|105385|105270|105395|105285|105375|105265|75
1642187940000|2022-01-14 19:19:00|105390|105275|105365|105250|105390|105275|105360|105250|5
1642187950000|2022-01-14 19:19:10|105360|105245|105370|105260|105370|105260|105355|105245|30
1642187960000|2022-01-14 19:19:20|105365|105255|105370|105260|105370|105265|105360|105245|15
1642187970000|2022-01-14 19:19:30|105375|105255|105380|105265|105390|105275|105375|105255|5
1642187980000|2022-01-14 19:19:40|105375|105260|105380|105265|105385|105270|105360|105255|65
1642187990000|2022-01-14 19:19:50|105375|105260|105380|105270|105380|105270|105365|105255|5
1642188000000|2022-01-14 19:20:00|105390|105275|105380|105275|105395|105285|105380|105275|10
1642188010000|2022-01-14 19:20:10|105385|105270|105365|105255|105385|105275|105365|105255|20
1642188020000|2022-01-14 19:20:20|105360|105245|105365|105255|105365|105255|105355|105245|5
1642188030000|2022-01-14 19:20:30|105375|105260|105400|105295|105405|105295|105375|105260|15
1642188040000|2022-01-14 19:20:40|105405|105300|105405|105295|105420|105305|105405|105290|30
1642188050000|2022-01-14 19:20:50|105400|105290|105405|105295|105405|105295|105395|105290|30
1642188060000|2022-01-14 19:21:00|105420|105310|105415|105305|105425|105315|105410|105305|35
1642188070000|2022-01-14 19:21:10|105420|105310|105410|105300|105425|105315|105405|105295|25
1642188080000|2022-01-14 19:21:20|105415|105305|105415|105305|105425|105315|105415|105300|50
1642188090000|2022-01-14 19:21:30|105420|105310|105410|105300|105420|105310|105410|105295|5
1642188100000|2022-01-14 19:21:40|105405|105295|105400|105290|105405|105300|105395|105285|15
1642188110000|2022-01-14 19:21:50|105395|105285|105400|105285|105400|105295|105390|105280|30
1642188120000|2022-01-14 19:22:00|105395|105290|105395|105285|105395|105290|105390|105285|0
1642188130000|2022-01-14 19:22:10|105400|105290|105385|105275|105400|105290|105380|105270|20
1642188140000|2022-01-14 19:22:20|105380|105270|105370|105255|105380|105270|105365|105255|40
1642188150000|2022-01-14 19:22:30|105375|105260|105390|105280|105390|105280|105365|105255|30
1642188160000|2022-01-14 19:22:40|105395|105285|105410|105295|105420|105310|105395|105285|20
1642188170000|2022-01-14 19:22:50|105405|105300|105410|105300|105415|105300|105400|105290|5
1642188180000|2022-01-14 19:23:00|105415|105305|105400|105285|105415|105305|105395|105280|30
1642188190000|2022-01-14 19:23:10|105410|105280|105410|105295|105410|105295|105410|105280|5
1642188200000|2022-01-14 19:23:20|105400|105290|105395|105285|105400|105290|105395|105280|5
1642188210000|2022-01-14 19:23:30|105405|105280|105410|105300|105410|105300|105405|105280|5
1642188220000|2022-01-14 19:23:40|105415|105295|105430|105320|105430|105320|105405|105295|10
1642188230000|2022-01-14 19:23:50|105425|105310|105420|105310|105430|105320|105420|105310|15
1642188240000|2022-01-14 19:24:00|105425|105305|105405|105290|105425|105305|105405|105290|20
1642188250000|2022-01-14 19:24:10|105410|105295|105425|105315|105425|105315|105405|105290|10
1642188260000|2022-01-14 19:24:20|105420|105310|105420|105310|105425|105315|105420|105310|15
1642188270000|2022-01-14 19:24:30|105425|105305|105420|105300|105425|105320|105420|105300|40
1642188280000|2022-01-14 19:24:40|105410|105305|105420|105305|105420|105310|105410|105295|20
1642188290000|2022-01-14 19:24:50|105415|105300|105410|105295|105415|105300|105405|105290|0
1642188300000|2022-01-14 19:25:00|105405|105300|105435|105320|105435|105320|105405|105290|25
1642188310000|2022-01-14 19:25:10|105440|105325|105425|105315|105440|105330|105425|105310|35
1642188320000|2022-01-14 19:25:20|105420|105310|105420|105310|105420|105310|105405|105300|10
1642188330000|2022-01-14 19:25:30|105415|105305|105415|105300|105420|105310|105410|105295|15
1642188340000|2022-01-14 19:25:40|105410|105290|105400|105280|105410|105300|105395|105280|25
1642188350000|2022-01-14 19:25:50|105395|105285|105380|105270|105395|105285|105380|105265|10
1642188360000|2022-01-14 19:26:00|105375|105265|105360|105250|105385|105270|105360|105250|60
1642188370000|2022-01-14 19:26:10|105355|105245|105360|105250|105360|105250|105350|105235|25
1642188380000|2022-01-14 19:26:20|105370|105255|105355|105240|105370|105255|105350|105235|10
1642188390000|2022-01-14 19:26:30|105350|105245|105350|105240|105355|105245|105345|105240|0
1642188400000|2022-01-14 19:26:40|105355|105245|105360|105250|105365|105255|105350|105245|15
1642188410000|2022-01-14 19:26:50|105355|105245|105345|105235|105360|105245|105345|105235|10
1642188420000|2022-01-14 19:27:00|105355|105240|105360|105245|105360|105245|105345|105235|10
1642188430000|2022-01-14 19:27:10|105355|105235|105345|105230|105360|105235|105335|105225|5
1642188440000|2022-01-14 19:27:20|105340|105225|105355|105240|105355|105240|105340|105225|5
1642188450000|2022-01-14 19:27:30|105350|105235|105335|105225|105350|105240|105330|105225|5
1642188460000|2022-01-14 19:27:40|105340|105230|105325|105215|105340|105230|105325|105215|30
1642188470000|2022-01-14 19:27:50|105320|105210|105330|105215|105330|105220|105320|105205|25
1642188480000|2022-01-14 19:28:00|105325|105225|105350|105240|105355|105240|105325|105225|35
1642188490000|2022-01-14 19:28:10|105355|105250|105360|105250|105360|105250|105355|105240|10
1642188500000|2022-01-14 19:28:20|105355|105245|105340|105230|105355|105245|105340|105225|5
1642188510000|2022-01-14 19:28:30|105345|105235|105360|105250|105365|105250|105345|105235|10
1642188520000|2022-01-14 19:28:40|105355|105245|105350|105245|105355|105250|105350|105245|20
1642188530000|2022-01-14 19:28:50|105355|105250|105355|105240|105365|105255|105350|105240|10
1642188540000|2022-01-14 19:29:00|105350|105245|105335|105230|105355|105245|105335|105225|15
1642188550000|2022-01-14 19:29:10|105330|105225|105345|105230|105345|105230|105330|105220|20
1642188560000|2022-01-14 19:29:20|105340|105235|105345|105230|105345|105240|105335|105230|5
1642188570000|2022-01-14 19:29:30|105340|105220|105315|105210|105345|105230|105315|105205|10
1642188580000|2022-01-14 19:29:40|105320|105205|105325|105215|105325|105215|105320|105200|15
1642188590000|2022-01-14 19:29:50|105330|105220|105325|105215|105335|105225|105325|105215|5
1642188600000|2022-01-14 19:30:00|105320|105210|105340|105225|105340|105230|105320|105210|30
1642188610000|2022-01-14 19:30:10|105345|105230|105350|105235|105350|105235|105335|105220|5
1642188620000|2022-01-14 19:30:20|105345|105240|105355|105250|105360|105250|105345|105235|30
1642188630000|2022-01-14 19:30:30|105360|105255|105375|105265|105375|105265|105355|105245|10
1642188640000|2022-01-14 19:30:40|105370|105260|105380|105275|105380|105275|105365|105255|30
1642188650000|2022-01-14 19:30:50|105385|105270|105390|105280|105400|105295|105385|105270|60
1642188660000|2022-01-14 19:31:00|105395|105275|105470|105355|105470|105355|105395|105275|275
1642188670000|2022-01-14 19:31:10|105465|105360|105435|105325|105470|105365|105435|105325|115
1642188680000|2022-01-14 19:31:20|105440|105320|105445|105330|105455|105340|105430|105320|120
1642188690000|2022-01-14 19:31:30|105440|105335|105445|105335|105460|105350|105435|105325|70
1642188700000|2022-01-14 19:31:40|105450|105340|105440|105330|105450|105340|105435|105325|45
1642188710000|2022-01-14 19:31:50|105435|105325|105420|105310|105445|105330|105420|105310|25
1642188720000|2022-01-14 19:32:00|105415|105305|105425|105310|105425|105315|105415|105300|30
1642188730000|2022-01-14 19:32:10|105420|105315|105425|105315|105435|105320|105420|105305|10
1642188740000|2022-01-14 19:32:20|105430|105320|105435|105315|105440|105335|105430|105315|20
1642188750000|2022-01-14 19:32:30|105430|105320|105435|105320|105435|105325|105425|105320|10
1642188760000|2022-01-14 19:32:40|105430|105325|105450|105335|105450|105335|105425|105325|10
1642188770000|2022-01-14 19:32:50|105440|105340|105440|105330|105450|105340|105435|105325|35
1642188780000|2022-01-14 19:33:00|105435|105320|105420|105310|105440|105330|105420|105305|10
1642188790000|2022-01-14 19:33:10|105415|105315|105440|105325|105440|105325|105415|105300|45
1642188800000|2022-01-14 19:33:20|105450|105330|105450|105335|105470|105355|105445|105330|40
1642188810000|2022-01-14 19:33:30|105455|105340|105450|105340|105460|105345|105445|105335|45
1642188820000|2022-01-14 19:33:40|105445|105345|105455|105340|105470|105355|105445|105340|35
1642188830000|2022-01-14 19:33:50|105450|105335|105450|105345|105455|105345|105445|105335|30
1642188840000|2022-01-14 19:34:00|105445|105340|105440|105330|105450|105345|105435|105325|15
1642188850000|2022-01-14 19:34:10|105435|105335|105450|105340|105450|105340|105435|105330|15
1642188860000|2022-01-14 19:34:20|105445|105335|105430|105325|105450|105340|105430|105320|0
1642188870000|2022-01-14 19:34:30|105450|105335|105450|105340|105455|105345|105445|105335|15
1642188880000|2022-01-14 19:34:40|105445|105345|105445|105335|105460|105345|105445|105335|25
1642188890000|2022-01-14 19:34:50|105440|105340|105435|105330|105450|105340|105435|105325|10
1642188900000|2022-01-14 19:35:00|105440|105325|105470|105360|105475|105360|105440|105325|50
1642188910000|2022-01-14 19:35:10|105490|105355|105530|105410|105535|105420|105490|105355|385
1642188920000|2022-01-14 19:35:20|105515|105420|105500|105395|105530|105420|105500|105385|270
1642188930000|2022-01-14 19:35:30|105505|105400|105500|105390|105510|105400|105495|105380|25
1642188940000|2022-01-14 19:35:40|105510|105385|105510|105395|105515|105405|105510|105385|35
1642188950000|2022-01-14 19:35:50|105515|105400|105500|105390|105515|105400|105500|105385|10
1642188960000|2022-01-14 19:36:00|105505|105385|105540|105430|105540|105430|105505|105385|85
1642188970000|2022-01-14 19:36:10|105545|105435|105515|105405|105545|105435|105515|105400|70
1642188980000|2022-01-14 19:36:20|105510|105400|105510|105400|105520|105405|105505|105390|15
1642188990000|2022-01-14 19:36:30|105515|105405|105510|105400|105520|105405|105510|105400|10
1642189000000|2022-01-14 19:36:40|105515|105405|105520|105405|105520|105405|105505|105390|5
1642189010000|2022-01-14 19:36:50|105515|105410|105505|105400|105515|105410|105505|105400|20
1642189020000|2022-01-14 19:37:00|105510|105405|105500|105395|105510|105405|105490|105380|40
1642189030000|2022-01-14 19:37:10|105510|105400|105485|105375|105510|105405|105485|105375|20
1642189040000|2022-01-14 19:37:20|105490|105370|105490|105375|105495|105385|105485|105370|50
1642189050000|2022-01-14 19:37:30|105485|105370|105475|105365|105485|105375|105475|105365|10
1642189060000|2022-01-14 19:37:40|105480|105370|105490|105375|105490|105380|105480|105370|20
1642189070000|2022-01-14 19:37:50|105480|105370|105490|105380|105490|105385|105480|105370|15
1642189080000|2022-01-14 19:38:00|105495|105375|105500|105385|105520|105405|105495|105375|35
1642189090000|2022-01-14 19:38:10|105505|105390|105515|105400|105515|105405|105505|105390|0
1642189100000|2022-01-14 19:38:20|105510|105395|105525|105415|105525|105415|105505|105390|10
1642189110000|2022-01-14 19:38:30|105530|105410|105525|105410|105530|105425|105515|105395|15
1642189120000|2022-01-14 19:38:40|105530|105405|105530|105420|105535|105425|105530|105405|15
1642189130000|2022-01-14 19:38:50|105525|105425|105530|105420|105530|105425|105525|105410|10
1642189140000|2022-01-14 19:39:00|105535|105425|105550|105440|105555|105440|105535|105425|65
1642189150000|2022-01-14 19:39:10|105555|105445|105545|105430|105560|105445|105535|105425|105
1642189160000|2022-01-14 19:39:20|105550|105435|105545|105440|105555|105440|105545|105435|20
1642189170000|2022-01-14 19:39:30|105550|105445|105545|105435|105555|105445|105540|105430|15
1642189180000|2022-01-14 19:39:40|105540|105430|105530|105420|105540|105430|105530|105420|15
1642189190000|2022-01-14 19:39:50|105525|105425|105530|105420|105540|105425|105525|105420|0
1642189200000|2022-01-14 19:40:00|105525|105415|105520|105405|105530|105420|105505|105390|165
1642189210000|2022-01-14 19:40:10|105525|105410|105525|105415|105525|105415|105515|105405|5
1642189220000|2022-01-14 19:40:20|105520|105410|105515|105400|105520|105410|105500|105390|15
1642189230000|2022-01-14 19:40:30|105520|105405|105505|105395|105520|105410|105505|105395|15
1642189240000|2022-01-14 19:40:40|105500|105390|105490|105375|105510|105400|105485|105375|90
1642189250000|2022-01-14 19:40:50|105485|105385|105485|105375|105495|105385|105480|105365|10
1642189260000|2022-01-14 19:41:00|105490|105380|105515|105410|105520|105410|105490|105370|0
1642189270000|2022-01-14 19:41:10|105520|105405|105520|105405|105535|105415|105515|105405|25
1642189280000|2022-01-14 19:41:20|105525|105410|105530|105410|105530|105420|105525|105405|5
1642189290000|2022-01-14 19:41:30|105525|105415|105515|105400|105530|105420|105510|105400|5
1642189300000|2022-01-14 19:41:40|105525|105405|105525|105410|105525|105420|105520|105405|10
1642189310000|2022-01-14 19:41:50|105520|105405|105515|105400|105520|105410|105510|105400|5
1642189320000|2022-01-14 19:42:00|105520|105405|105520|105410|105525|105415|105515|105400|25
1642189330000|2022-01-14 19:42:10|105515|105405|105520|105410|105520|105415|105515|105405|10
1642189340000|2022-01-14 19:42:20|105525|105405|105530|105415|105530|105420|105520|105405|55
1642189350000|2022-01-14 19:42:30|105525|105420|105535|105425|105535|105425|105525|105410|10
1642189360000|2022-01-14 19:42:40|105530|105430|105530|105420|105540|105430|105530|105420|15
1642189370000|2022-01-14 19:42:50|105525|105410|105530|105420|105535|105420|105525|105410|5
1642189380000|2022-01-14 19:43:00|105535|105425|105530|105420|105540|105430|105530|105420|10
1642189390000|2022-01-14 19:43:10|105535|105425|105530|105420|105535|105425|105530|105415|5
1642189400000|2022-01-14 19:43:20|105535|105425|105525|105410|105540|105425|105520|105410|0
1642189410000|2022-01-14 19:43:30|105530|105415|105540|105425|105540|105425|105530|105415|15
1642189420000|2022-01-14 19:43:40|105535|105430|105530|105420|105540|105430|105530|105420|10
1642189430000|2022-01-14 19:43:50|105525|105415|105525|105415|105530|105425|105525|105415|15
1642189440000|2022-01-14 19:44:00|105530|105410|105525|105415|105530|105420|105525|105410|10
1642189450000|2022-01-14 19:44:10|105530|105420|105495|105380|105530|105420|105495|105380|20
1642189460000|2022-01-14 19:44:20|105500|105375|105495|105385|105500|105390|105495|105375|25
1642189470000|2022-01-14 19:44:30|105500|105380|105525|105410|105525|105415|105500|105380|15
1642189480000|2022-01-14 19:44:40|105520|105415|105520|105410|105520|105415|105515|105405|15
1642189490000|2022-01-14 19:44:50|105525|105415|105510|105400|105525|105415|105505|105395|15
1642189500000|2022-01-14 19:45:00|105515|105405|105525|105415|105535|105425|105515|105405|40
1642189510000|2022-01-14 19:45:10|105530|105410|105525|105415|105530|105415|105525|105405|0
1642189520000|2022-01-14 19:45:20|105520|105405|105520|105405|105520|105405|105510|105400|20
1642189530000|2022-01-14 19:45:30|105515|105400|105500|105395|105515|105400|105500|105390|0
1642189540000|2022-01-14 19:45:40|105490|105390|105510|105400|105510|105400|105485|105375|95
1642189550000|2022-01-14 19:45:50|105505|105395|105510|105400|105510|105400|105505|105390|0
1642189560000|2022-01-14 19:46:00|105515|105405|105550|105440|105550|105440|105515|105405|30
1642189570000|2022-01-14 19:46:10|105545|105435|105550|105435|105560|105445|105545|105435|10
1642189580000|2022-01-14 19:46:20|105540|105430|105540|105430|105545|105435|105535|105425|10
1642189590000|2022-01-14 19:46:30|105545|105435|105580|105465|105580|105465|105545|105435|55
1642189600000|2022-01-14 19:46:40|105575|105460|105565|105450|105580|105465|105565|105450|30
1642189610000|2022-01-14 19:46:50|105560|105455|105555|105440|105565|105455|105545|105440|20
1642189620000|2022-01-14 19:47:00|105550|105445|105565|105460|105575|105465|105545|105445|10
1642189630000|2022-01-14 19:47:10|105570|105465|105575|105465|105580|105470|105565|105465|15
1642189640000|2022-01-14 19:47:20|105570|105455|105595|105485|105605|105500|105565|105455|115
1642189650000|2022-01-14 19:47:30|105590|105480|105580|105465|105590|105480|105580|105465|15
1642189660000|2022-01-14 19:47:40|105585|105470|105565|105450|105585|105475|105555|105445|170
1642189670000|2022-01-14 19:47:50|105560|105455|105570|105465|105580|105465|105560|105445|0
1642189680000|2022-01-14 19:48:00|105575|105460|105585|105475|105590|105480|105575|105455|15
1642189690000|2022-01-14 19:48:10|105580|105470|105575|105455|105580|105470|105565|105450|5
1642189700000|2022-01-14 19:48:20|105570|105460|105565|105450|105570|105460|105555|105445|10
1642189710000|2022-01-14 19:48:30|105560|105455|105575|105465|105575|105465|105560|105455|30
1642189720000|2022-01-14 19:48:40|105570|105470|105560|105445|105575|105470|105560|105445|10
1642189730000|2022-01-14 19:48:50|105555|105440|105560|105445|105560|105445|105545|105435|50
1642189740000|2022-01-14 19:49:00|105570|105450|105575|105460|105580|105470|105560|105450|25
1642189750000|2022-01-14 19:49:10|105580|105465|105570|105460|105580|105475|105570|105455|10
1642189760000|2022-01-14 19:49:20|105575|105455|105575|105465|105575|105470|105570|105455|10
1642189770000|2022-01-14 19:49:30|105570|105460|105585|105470|105585|105470|105560|105450|5
1642189780000|2022-01-14 19:49:40|105590|105475|105570|105455|105590|105480|105570|105455|10
1642189790000|2022-01-14 19:49:50|105565|105460|105565|105455|105570|105465|105565|105455|10
1642189800000|2022-01-14 19:50:00|105570|105460|105580|105475|105590|105475|105570|105455|40
1642189810000|2022-01-14 19:50:10|105575|105470|105580|105465|105580|105470|105570|105455|5
1642189820000|2022-01-14 19:50:20|105575|105470|105575|105460|105580|105470|105570|105460|10
1642189830000|2022-01-14 19:50:30|105580|105465|105565|105450|105580|105465|105550|105440|5
1642189840000|2022-01-14 19:50:40|105560|105440|105550|105445|105565|105445|105550|105440|25
1642189850000|2022-01-14 19:50:50|105560|105455|105580|105470|105580|105470|105555|105450|10
1642189860000|2022-01-14 19:51:00|105575|105465|105560|105450|105575|105470|105560|105450|15
1642189870000|2022-01-14 19:51:10|105555|105440|105570|105455|105575|105465|105550|105440|30
1642189880000|2022-01-14 19:51:20|105575|105460|105565|105455|105575|105465|105560|105445|10
1642189890000|2022-01-14 19:51:30|105570|105460|105550|105445|105570|105460|105550|105445|10
1642189900000|2022-01-14 19:51:40|105545|105440|105540|105435|105545|105445|105540|105430|30
1642189910000|2022-01-14 19:51:50|105545|105430|105550|105435|105560|105445|105545|105430|20
1642189920000|2022-01-14 19:52:00|105545|105430|105560|105450|105560|105450|105540|105430|480
1642189930000|2022-01-14 19:52:10|105555|105445|105605|105495|105630|105520|105550|105445|335
1642189940000|2022-01-14 19:52:20|105600|105490|105615|105510|105620|105510|105590|105480|25
1642189950000|2022-01-14 19:52:30|105610|105505|105610|105505|105615|105510|105610|105500|5
1642189960000|2022-01-14 19:52:40|105615|105500|105605|105500|105620|105510|105605|105500|15
1642189970000|2022-01-14 19:52:50|105610|105505|105620|105510|105620|105510|105610|105500|10
1642189980000|2022-01-14 19:53:00|105625|105515|105645|105540|105675|105565|105625|105515|505
1642189990000|2022-01-14 19:53:10|105650|105535|105655|105545|105660|105550|105640|105530|50
1642190000000|2022-01-14 19:53:20|105660|105555|105665|105555|105675|105565|105655|105545|35
1642190010000|2022-01-14 19:53:30|105670|105560|105665|105555|105670|105560|105665|105550|5
1642190020000|2022-01-14 19:53:40|105670|105560|105680|105565|105685|105575|105665|105560|5
1642190030000|2022-01-14 19:53:50|105675|105560|105685|105575|105690|105575|105670|105560|5
1642190040000|2022-01-14 19:54:00|105680|105570|105665|105550|105685|105570|105665|105550|25
1642190050000|2022-01-14 19:54:10|105670|105555|105675|105565|105675|105565|105660|105550|80
1642190060000|2022-01-14 19:54:20|105680|105570|105670|105555|105680|105570|105665|105555|20
1642190070000|2022-01-14 19:54:30|105665|105560|105660|105550|105670|105565|105655|105545|20
1642190080000|2022-01-14 19:54:40|105665|105545|105655|105550|105680|105565|105655|105545|30
1642190090000|2022-01-14 19:54:50|105660|105545|105670|105560|105670|105560|105660|105545|15
1642190100000|2022-01-14 19:55:00|105665|105555|105670|105560|105680|105575|105665|105555|70
1642190110000|2022-01-14 19:55:10|105675|105555|105670|105560|105680|105570|105670|105555|10
1642190120000|2022-01-14 19:55:20|105675|105565|105655|105545|105680|105565|105650|105540|30
1642190130000|2022-01-14 19:55:30|105650|105540|105655|105550|105665|105555|105650|105540|20
1642190140000|2022-01-14 19:55:40|105650|105545|105655|105545|105655|105545|105645|105535|30
1642190150000|2022-01-14 19:55:50|105660|105550|105650|105545|105665|105550|105650|105545|5
1642190160000|2022-01-14 19:56:00|105655|105540|105645|105530|105655|105540|105645|105530|20
1642190170000|2022-01-14 19:56:10|105650|105535|105660|105545|105665|105550|105640|105535|5
1642190180000|2022-01-14 19:56:20|105655|105550|105665|105550|105665|105560|105655|105545|50
1642190190000|2022-01-14 19:56:30|105660|105545|105665|105550|105665|105555|105655|105545|20
1642190200000|2022-01-14 19:56:40|105660|105555|105665|105555|105665|105555|105660|105550|15
1642190210000|2022-01-14 19:56:50|105670|105560|105665|105550|105675|105565|105665|105550|20
1642190220000|2022-01-14 19:57:00|105655|105555|105655|105545|105660|105555|105645|105535|30
1642190230000|2022-01-14 19:57:10|105660|105550|105660|105545|105660|105550|105650|105535|40
1642190240000|2022-01-14 19:57:20|105655|105550|105655|105545|105665|105555|105655|105545|0
1642190250000|2022-01-14 19:57:30|105650|105540|105650|105540|105655|105540|105640|105525|15
1642190260000|2022-01-14 19:57:40|105645|105530|105645|105535|105650|105540|105640|105530|15
1642190270000|2022-01-14 19:57:50|105640|105530|105635|105530|105640|105530|105635|105520|5
1642190280000|2022-01-14 19:58:00|105640|105535|105635|105530|105645|105535|105635|105525|25
1642190290000|2022-01-14 19:58:10|105640|105535|105650|105545|105655|105545|105640|105530|15
1642190300000|2022-01-14 19:58:20|105655|105535|105635|105525|105655|105540|105630|105520|20
1642190310000|2022-01-14 19:58:30|105640|105530|105635|105525|105640|105535|105630|105520|170
1642190320000|2022-01-14 19:58:40|105645|105530|105650|105540|105650|105545|105645|105525|15
1642190330000|2022-01-14 19:58:50|105655|105545|105655|105545|105655|105550|105650|105540|15
1642190340000|2022-01-14 19:59:00|105660|105540|105655|105545|105665|105550|105655|105540|10
1642190350000|2022-01-14 19:59:10|105660|105550|105655|105545|105660|105550|105655|105540|0
1642190360000|2022-01-14 19:59:20|105650|105540|105650|105540|105655|105545|105650|105540|15
1642190370000|2022-01-14 19:59:30|105645|105545|105650|105540|105650|105545|105635|105525|15
1642190380000|2022-01-14 19:59:40|105645|105530|105650|105540|105660|105545|105645|105530|0
1642190390000|2022-01-14 19:59:50|105645|105535|105650|105540|105650|105545|105640|105530|10
1642190400000|2022-01-14 20:00:00|105655|105530|105665|105555|105685|105565|105655|105530|115
1642190410000|2022-01-14 20:00:10|105655|105550|105645|105535|105665|105555|105645|105535|25
1642190420000|2022-01-14 20:00:20|105640|105530|105665|105550|105665|105550|105635|105525|25
1642190430000|2022-01-14 20:00:30|105660|105555|105660|105550|105665|105560|105655|105550|0
1642190440000|2022-01-14 20:00:40|105655|105545|105650|105540|105655|105545|105650|105540|20
1642190450000|2022-01-14 20:00:50|105640|105535|105640|105530|105645|105535|105635|105525|10
1642190460000|2022-01-14 20:01:00|105635|105525|105625|105515|105635|105530|105620|105505|35
1642190470000|2022-01-14 20:01:10|105620|105510|105615|105510|105620|105515|105615|105510|0
1642190480000|2022-01-14 20:01:20|105620|105505|105635|105520|105635|105525|105615|105500|15
1642190490000|2022-01-14 20:01:30|105630|105525|105635|105525|105635|105525|105620|105510|40
1642190500000|2022-01-14 20:01:40|105650|105535|105665|105555|105665|105560|105645|105525|255
1642190510000|2022-01-14 20:01:50|105670|105550|105680|105565|105680|105565|105665|105550|5
1642190520000|2022-01-14 20:02:00|105675|105570|105670|105555|105685|105575|105670|105555|75
1642190530000|2022-01-14 20:02:10|105665|105550|105660|105545|105670|105550|105655|105545|10
1642190540000|2022-01-14 20:02:20|105665|105550|105675|105565|105685|105575|105665|105550|10
1642190550000|2022-01-14 20:02:30|105680|105555|105655|105545|105680|105565|105650|105540|25
1642190560000|2022-01-14 20:02:40|105660|105550|105665|105555|105665|105555|105655|105545|25
1642190570000|2022-01-14 20:02:50|105670|105560|105670|105560|105680|105570|105670|105555|10
1642190580000|2022-01-14 20:03:00|105675|105565|105680|105565|105685|105570|105670|105560|20
1642190590000|2022-01-14 20:03:10|105675|105570|105705|105595|105710|105595|105675|105565|75
1642190600000|2022-01-14 20:03:20|105710|105600|105725|105615|105740|105625|105710|105600|150
1642190610000|2022-01-14 20:03:30|105720|105610|105730|105615|105735|105620|105720|105605|50
1642190620000|2022-01-14 20:03:40|105740|105620|105765|105655|105765|105660|105740|105615|140
1642190630000|2022-01-14 20:03:50|105775|105660|105790|105675|105795|105685|105770|105650|90
1642190640000|2022-01-14 20:04:00|105785|105680|105755|105645|105785|105680|105750|105640|50
1642190650000|2022-01-14 20:04:10|105750|105640|105760|105645|105780|105665|105750|105640|90
1642190660000|2022-01-14 20:04:20|105765|105650|105760|105645|105765|105655|105750|105640|10
1642190670000|2022-01-14 20:04:30|105765|105650|105750|105640|105765|105660|105745|105640|10
1642190680000|2022-01-14 20:04:40|105755|105645|105760|105640|105760|105650|105750|105640|30
1642190690000|2022-01-14 20:04:50|105750|105635|105740|105635|105750|105640|105740|105625|30
1642190700000|2022-01-14 20:05:00|105750|105630|105750|105640|105760|105645|105745|105630|30
1642190710000|2022-01-14 20:05:10|105745|105635|105740|105630|105750|105635|105735|105625|30
1642190720000|2022-01-14 20:05:20|105735|105625|105745|105630|105745|105635|105730|105620|30
1642190730000|2022-01-14 20:05:30|105750|105635|105750|105640|105760|105645|105745|105630|180
1642190740000|2022-01-14 20:05:40|105745|105645|105740|105630|105750|105645|105735|105625|10
1642190750000|2022-01-14 20:05:50|105735|105625|105735|105630|105740|105630|105735|105625|10
1642190760000|2022-01-14 20:06:00|105740|105625|105720|105610|105740|105635|105720|105610|50
1642190770000|2022-01-14 20:06:10|105725|105615|105730|105620|105730|105620|105710|105600|20
1642190780000|2022-01-14 20:06:20|105735|105625|105725|105615|105735|105625|105725|105615|15
1642190790000|2022-01-14 20:06:30|105735|105610|105715|105600|105735|105620|105710|105600|75
1642190800000|2022-01-14 20:06:40|105710|105605|105725|105610|105730|105615|105710|105600|5
1642190810000|2022-01-14 20:06:50|105720|105605|105710|105600|105720|105605|105705|105590|15
1642190820000|2022-01-14 20:07:00|105715|105605|105715|105600|105725|105610|105715|105600|0
1642190830000|2022-01-14 20:07:10|105710|105595|105715|105605|105715|105605|105700|105590|10
1642190840000|2022-01-14 20:07:20|105720|105600|105720|105605|105720|105605|105705|105590|10
1642190850000|2022-01-14 20:07:30|105725|105610|105725|105610|105730|105620|105720|105610|25
1642190860000|2022-01-14 20:07:40|105720|105605|105720|105605|105725|105610|105715|105600|5
1642190870000|2022-01-14 20:07:50|105725|105610|105715|105610|105725|105615|105715|105605|10
1642190880000|2022-01-14 20:08:00|105720|105615|105715|105600|105725|105615|105715|105600|15
1642190890000|2022-01-14 20:08:10|105710|105595|105690|105585|105710|105595|105685|105580|50
1642190900000|2022-01-14 20:08:20|105695|105590|105690|105585|105705|105590|105690|105585|20
1642190910000|2022-01-14 20:08:30|105685|105580|105690|105585|105695|105585|105685|105575|20
1642190920000|2022-01-14 20:08:40|105695|105580|105700|105585|105700|105585|105685|105580|5
1642190930000|2022-01-14 20:08:50|105705|105590|105720|105610|105720|105610|105700|105585|5
1642190940000|2022-01-14 20:09:00|105725|105615|105720|105610|105730|105615|105720|105610|30
1642190950000|2022-01-14 20:09:10|105715|105605|105715|105600|105720|105610|105715|105600|10
1642190960000|2022-01-14 20:09:20|105720|105605|105715|105610|105720|105610|105715|105605|5
1642190970000|2022-01-14 20:09:30|105720|105605|105705|105600|105720|105605|105700|105590|5
1642190980000|2022-01-14 20:09:40|105700|105590|105700|105590|105700|105595|105690|105580|20
1642190990000|2022-01-14 20:09:50|105710|105595|105705|105595|105715|105600|105705|105590|0
1642191000000|2022-01-14 20:10:00|105710|105590|105700|105585|105710|105600|105695|105585|15
1642191010000|2022-01-14 20:10:10|105695|105590|105690|105575|105700|105595|105690|105575|20
1642191020000|2022-01-14 20:10:20|105700|105580|105705|105590|105710|105605|105700|105580|120
1642191030000|2022-01-14 20:10:30|105710|105595|105710|105600|105710|105605|105705|105595|5
1642191040000|2022-01-14 20:10:40|105705|105605|105710|105600|105710|105605|105700|105590|15
1642191050000|2022-01-14 20:10:50|105705|105595|105700|105595|105710|105605|105700|105590|40
1642191060000|2022-01-14 20:11:00|105710|105590|105705|105590|105710|105600|105705|105590|20
1642191070000|2022-01-14 20:11:10|105700|105595|105700|105590|105710|105600|105695|105590|10
1642191080000|2022-01-14 20:11:20|105695|105595|105700|105590|105710|105600|105695|105590|15
1642191090000|2022-01-14 20:11:30|105695||105700||105700||105695||5
1642191100000|2022-01-14 20:11:40|105695|105595|105725|105615|105725|105615|105695|105590|20
1642191110000|2022-01-14 20:11:50|105730|105620|105705|105590|105730|105620|105700|105590|125
1642191120000|2022-01-14 20:12:00|105700|105595|105700|105585|105705|105595|105700|105585|0
1642191130000|2022-01-14 20:12:10|105705|105590|105715|105605|105720|105610|105705|105590|15
1642191140000|2022-01-14 20:12:20|105720|105610|105725|105615|105730|105620|105715|105605|10
1642191150000|2022-01-14 20:12:30|105730|105620|105710|105600|105730|105620|105705|105595|30
1642191160000|2022-01-14 20:12:40|105715|105605|105720|105615|105720|105615|105710|105595|10
1642191170000|2022-01-14 20:12:50|105725|105610|105730|105615|105730|105620|105715|105610|15
1642191180000|2022-01-14 20:13:00|105725|105610|105715|105605|105730|105615|105715|105605|5
1642191190000|2022-01-14 20:13:10|105720|105610|105715|105600|105725|105610|105710|105600|15
1642191200000|2022-01-14 20:13:20|105720|105605|105720|105615|105730|105620|105720|105600|10
1642191210000|2022-01-14 20:13:30|105725|105620|105730|105620|105740|105625|105725|105620|5
1642191220000|2022-01-14 20:13:40|105735|105625|105720|105615|105735|105625|105720|105615|20
1642191230000|2022-01-14 20:13:50|105715|105605|105725|105610|105730|105620|105715|105605|25
1642191240000|2022-01-14 20:14:00|105720|105605|105725|105610|105730|105620|105720|105605|15
1642191250000|2022-01-14 20:14:10|105730|105615|105720|105610|105730|105615|105720|105605|10
1642191260000|2022-01-14 20:14:20|105715|105605|105710|105600|105720|105605|105710|105595|5
1642191270000|2022-01-14 20:14:30|105715|105605|105720|105610|105720|105610|105710|105600|0
1642191280000|2022-01-14 20:14:40|105715|105605|105695|105580|105715|105605|105695|105580|30
1642191290000|2022-01-14 20:14:50|105690|105575|105665|105560|105690|105575|105665|105555|45
1642191300000|2022-01-14 20:15:00|105670|105565|105675|105560|105675|105565|105660|105550|50
1642191310000|2022-01-14 20:15:10|105670|105555|105690|105575|105690|105575|105665|105555|5
1642191320000|2022-01-14 20:15:20|105685|105570|105670|105555|105685|105575|105665|105550|5
1642191330000|2022-01-14 20:15:30|105665|105545|105660|105550|105665|105555|105655|105545|10
1642191340000|2022-01-14 20:15:40|105655|105545|105675|105560|105675|105560|105655|105545|5
1642191350000|2022-01-14 20:15:50|105680|105565|105670|105555|105680|105565|105670|105550|20
1642191360000|2022-01-14 20:16:00|105665|105550|105650|105540|105665|105555|105645|105535|30
1642191370000|2022-01-14 20:16:10|105655|105535|105655|105545|105655|105550|105655|105535|15
1642191380000|2022-01-14 20:16:20|105650|105540|105645|105540|105655|105540|105640|105535|15
1642191390000|2022-01-14 20:16:30|105655|105535|105665|105555|105665|105560|105645|105535|40
1642191400000|2022-01-14 20:16:40|105660|105560|105690|105580|105690|105580|105660|105550|15
1642191410000|2022-01-14 20:16:50|105715|105575|105725|105615|105730|105620|105710|105575|100
1642191420000|2022-01-14 20:17:00|105730|105620|105735|105620|105740|105630|105725|105615|50
1642191430000|2022-01-14 20:17:10|105740|105630|105715|105600|105740|105630|105705|105595|35
1642191440000|2022-01-14 20:17:20|105710|105610|105720|105600|105730|105615|105710|105595|80
1642191450000|2022-01-14 20:17:30|105725|105605|105700|105595|105725|105610|105700|105590|10
1642191460000|2022-01-14 20:17:40|105705|105590|105720|105610|105725|105615|105700|105590|15
1642191470000|2022-01-14 20:17:50|105725|105615|105725|105615|105730|105625|105720|105610|25
1642191480000|2022-01-14 20:18:00|105730|105620|105735|105620|105740|105625|105725|105615|15
1642191490000|2022-01-14 20:18:10|105740|105625|105715|105600|105740|105625|105715|105600|15
1642191500000|2022-01-14 20:18:20|105710|105605|105715|105600|105715|105605|105710|105595|25
1642191510000|2022-01-14 20:18:30|105720|105605|105725|105615|105725|105615|105720|105600|10
1642191520000|2022-01-14 20:18:40|105730|105610|105745|105635|105755|105645|105730|105610|25
1642191530000|2022-01-14 20:18:50|105740|105630|105740|105630|105745|105635|105735|105620|25
1642191540000|2022-01-14 20:19:00|105735|105625|105735|105630|105740|105630|105725|105610|15
1642191550000|2022-01-14 20:19:10|105740|105620|105735|105620|105740|105630|105735|105620|5
1642191560000|2022-01-14 20:19:20|105730|105625|105735|105625|105735|105625|105725|105615|5
1642191570000|2022-01-14 20:19:30|105740|105630|105740|105630|105740|105630|105735|105625|10
1642191580000|2022-01-14 20:19:40|105735|105625|105745|105640|105745|105640|105735|105625|10
1642191590000|2022-01-14 20:19:50|105740|105630|105740|105630|105745|105635|105740|105625|15
1642191600000|2022-01-14 20:20:00|105735|105625|105770|105660|105770|105665|105735|105625|115
1642191610000|2022-01-14 20:20:10|105765|105655|105765|105655|105770|105660|105760|105650|75
1642191620000|2022-01-14 20:20:20|105770|105660|105765|105650|105770|105660|105765|105650|30
1642191630000|2022-01-14 20:20:30|105770|105655|105775|105660|105775|105665|105765|105655|60
1642191640000|2022-01-14 20:20:40|105770|105665|105765|105650|105775|105665|105765|105650|45
1642191650000|2022-01-14 20:20:50|105755|105645|105765|105655|105775|105660|105755|105645|90
1642191660000|2022-01-14 20:21:00|105760|105650|105755|105645|105760|105655|105750|105640|20
1642191670000|2022-01-14 20:21:10|105760|105650|105770|105650|105770|105655|105760|105645|15
1642191680000|2022-01-14 20:21:20||105655||105660||105665||105655|5
1642191690000|2022-01-14 20:21:30|105765|105665|105765|105655|105770|105665|105765|105650|15
1642191700000|2022-01-14 20:21:40|105770|105660|105785|105675|105785|105680|105770|105655|60
1642191710000|2022-01-14 20:21:50|105790|105680|105830|105725|105840|105735|105785|105680|385
1642191720000|2022-01-14 20:22:00|105825|105720|105830|105715|105840|105725|105820|105710|60
1642191730000|2022-01-14 20:22:10|105825|105720|105860|105745|105870|105760|105825|105720|350
1642191740000|2022-01-14 20:22:20|105855|105740|105840|105725|105855|105740|105835|105720|5
1642191750000|2022-01-14 20:22:30|105830|105730|105830|105715|105830|105730|105820|105705|75
1642191760000|2022-01-14 20:22:40|105835|105720|105830|105715|105840|105725|105820|105710|10
1642191770000|2022-01-14 20:22:50|105825|105710|105820|105710|105825|105715|105815|105705|0
1642191780000|2022-01-14 20:23:00|105825|105705|105810|105695|105825|105705|105805|105695|15
1642191790000|2022-01-14 20:23:10|105805|105700|105815|105710|105815|105710|105805|105700|5
1642191800000|2022-01-14 20:23:20|105810|105705|105815|105705|105820|105705|105810|105700|25
1642191810000|2022-01-14 20:23:30|105810|105700|105820|105715|105830|105715|105810|105695|25
1642191820000|2022-01-14 20:23:40|105825|105720|105820|105710|105830|105720|105820|105710|5
1642191830000|2022-01-14 20:23:50|105815|105705|105820|105710|105820|105710|105815|105700|0
1642191840000|2022-01-14 20:24:00|105815|105705|105825|105715|105830|105715|105815|105705|0
1642191850000|2022-01-14 20:24:10|105830|105720|105830|105715|105830|105720|105825|105715|10
1642191860000|2022-01-14 20:24:20|105825|105720|105840|105730|105855|105740|105825|105720|25
1642191870000|2022-01-14 20:24:30|105850|105735|105845|105735|105850|105735|105840|105725|10
1642191880000|2022-01-14 20:24:40|105840|105740|105845|105735|105850|105740|105840|105730|10
1642191890000|2022-01-14 20:24:50|105840|105730|105835|105725|105855|105745|105835|105725|250
1642191900000|2022-01-14 20:25:00|105830|105720|105820|105710|105830|105720|105815|105705|20
1642191910000|2022-01-14 20:25:10|105815|105705|105820|105700|105830|105720|105815|105700|25
1642191920000|2022-01-14 20:25:20|105815|105705|105815|105705|105820|105710|105810|105700|5
1642191930000|2022-01-14 20:25:30|105820|105700|105825|105710|105825|105710|105810|105700|15
1642191940000|2022-01-14 20:25:40|105820|105705|105815|105705|105825|105710|105815|105705|5
1642191950000|2022-01-14 20:25:50|105810|105710|105830|105720|105830|105720|105810|105700|35
1642191960000|2022-01-14 20:26:00|105825|105715|105825|105710|105835|105730|105825|105710|5
1642191970000|2022-01-14 20:26:10|105820|105705|105820|105705|105820|105710|105815|105705|5
1642191980000|2022-01-14 20:26:20|105825|105710|105820|105705|105825|105715|105820|105705|25
1642191990000|2022-01-14 20:26:30|105815|105710|105820|105700|105820|105710|105815|105700|15
1642192000000|2022-01-14 20:26:40|105810|105695|105820|105710|105820|105710|105810|105695|20
1642192010000|2022-01-14 20:26:50|105815|105715|105810|105695|105820|105715|105805|105695|110
1642192020000|2022-01-14 20:27:00|105805|105700|105805|105695|105810|105700|105805|105695|5
1642192030000|2022-01-14 20:27:10|105800|105690|105795|105685|105805|105695|105790|105680|105
1642192040000|2022-01-14 20:27:20|105800|105675|105795|105680|105800|105685|105780|105675|110
1642192050000|2022-01-14 20:27:30|105800|105685|105800|105690|105800|105695|105790|105680|10
1642192060000|2022-01-14 20:27:40|105805|105695|105810|105690|105810|105700|105800|105690|10
1642192070000|2022-01-14 20:27:50|105805|105695|105810|105700|105810|105705|105805|105695|25
1642192080000|2022-01-14 20:28:00|105805|105695|105800|105690|105810|105700|105795|105685|10
1642192090000|2022-01-14 20:28:10|105790|105680|105795|105680|105800|105690|105790|105680|30
1642192100000|2022-01-14 20:28:20|105790|105685|105790|105680|105800|105685|105785|105675|30
1642192110000|2022-01-14 20:28:30|105785|105675|105785|105670|105785|105675|105785|105670|5
1642192120000|2022-01-14 20:28:40|105780|105675|105785|105670|105785|105675|105775|105665|10
1642192130000|2022-01-14 20:28:50|105780|105665|105770|105660|105780|105670|105770|105660|15
1642192140000|2022-01-14 20:29:00|105775|105655|105780|105675|105790|105675|105770|105655|30
1642192150000|2022-01-14 20:29:10|105785|105665|105775|105665|105785|105675|105775|105665|45
1642192160000|2022-01-14 20:29:20|105770|105660|105765|105655|105770|105660|105760|105650|5
1642192170000|2022-01-14 20:29:30|105770|105660|105770|105655|105780|105670|105765|105655|25
1642192180000|2022-01-14 20:29:40|105765|105660|105760|105650|105770|105660|105760|105650|0
1642192190000|2022-01-14 20:29:50|105755|105655|105760|105650|105765|105655|105755|105645|20
1642192200000|2022-01-14 20:30:00|105765|105655|105760|105640|105775|105665|105760|105640|15
1642192210000|2022-01-14 20:30:10|105770|105645|105770|105655|105770|105660|105770|105640|10
1642192220000|2022-01-14 20:30:20|105760|105650|105760|105655|105770|105655|105760|105645|5
1642192230000|2022-01-14 20:30:30|105765|105645|105770|105655|105770|105660|105760|105645|10
1642192240000|2022-01-14 20:30:40|105775|105660|105780|105670|105780|105670|105770|105660|5
1642192250000|2022-01-14 20:30:50|105775|105665|105765|105655|105780|105665|105765|105655|0
1642192260000|2022-01-14 20:31:00|105760|105665|105780|105670|105780|105670|105760|105665|35
1642192270000|2022-01-14 20:31:10|105775|105675|105780|105670|105785|105675|105775|105665|25
1642192280000|2022-01-14 20:31:20|105785|105675|105775|105670|105785|105675|105775|105665|10
1642192290000|2022-01-14 20:31:30|105785|105665|105775|105665|105785|105675|105775|105665|15
1642192300000|2022-01-14 20:31:40|105785|105670|105790|105680|105790|105685|105780|105665|30
1642192310000|2022-01-14 20:31:50|105795|105685|105800|105685|105805|105690|105790|105680|45
1642192320000|2022-01-14 20:32:00|105805|105690|105810|105695|105820|105705|105805|105690|10
1642192330000|2022-01-14 20:32:10|105805|105690|105785|105675|105810|105690|105780|105670|70
1642192340000|2022-01-14 20:32:20|105775|105670|105775|105670|105775|105680|105770|105665|70
1642192350000|2022-01-14 20:32:30|105770|105665|105765|105655|105775|105670|105765|105655|90
1642192360000|2022-01-14 20:32:40|105760|105660|105755|105645|105765|105660|105750|105640|10
1642192370000|2022-01-14 20:32:50|105750|105640|105730|105615|105755|105645|105725|105615|55
1642192380000|2022-01-14 20:33:00|105725|105620|105745|105635|105745|105635|105725|105610|90
1642192390000|2022-01-14 20:33:10|105750|105640|105760|105650|105760|105650|105745|105640|10
1642192400000|2022-01-14 20:33:20|105765|105655|105765|105655|105770|105655|105755|105645|45
1642192410000|2022-01-14 20:33:30|105770|105650|105765|105655|105770|105655|105760|105645|45
1642192420000|2022-01-14 20:33:40|105770|105660|105750|105635|105775|105660|105745|105635|160
1642192430000|2022-01-14 20:33:50|105755|105640|105750|105640|105755|105645|105750|105635|10
1642192440000|2022-01-14 20:34:00|105745|105635|105745|105635|105750|105645|105745|105635|15
1642192450000|2022-01-14 20:34:10|105750|105640|105750|105640|105750|105645|105740|105635|20
1642192460000|2022-01-14 20:34:20|105745|105645|105740|105630|105750|105645|105740|105630|20
1642192470000|2022-01-14 20:34:30|105745|105635|105740|105630|105750|105635|105740|105630|0
1642192480000|2022-01-14 20:34:40|105745|105635|105765|105650|105765|105655|105745|105630|15
1642192490000|2022-01-14 20:34:50|105760|105655|105765|105655|105770|105660|105760|105650|5
1642192500000|2022-01-14 20:35:00|105770|105660|105755|105645|105770|105660|105750|105635|30
1642192510000|2022-01-14 20:35:10|105750|105635|105740|105635|105755|105640|105740|105635|55
1642192520000|2022-01-14 20:35:20|105745|105630|105745|105630|105750|105640|105740|105630|20
1642192530000|2022-01-14 20:35:30|105740|105635|105735|105620|105745|105635|105730|105615|25
1642192540000|2022-01-14 20:35:40|105730|105615|105750|105635|105750|105635|105730|105615|10
1642192550000|2022-01-14 20:35:50|105745|105640|105750|105635|105750|105640|105740|105630|0
1642192560000|2022-01-14 20:36:00|105745|105640|105755|105645|105760|105645|105745|105635|10
1642192570000|2022-01-14 20:36:10|105760|105650|105755|105645|105760|105650|105745|105630|30
1642192580000|2022-01-14 20:36:20||105640||105645||105645||105635|0
1642192590000|2022-01-14 20:36:30|105760|105650|105745|105630|105760|105650|105745|105630|15
1642192600000|2022-01-14 20:36:40|105750|105635|105770|105650|105770|105650|105750|105635|15
1642192610000|2022-01-14 20:36:50|105765|105655|105770|105660|105775|105665|105760|105650|10
1642192620000|2022-01-14 20:37:00|105775|105665|105790|105675|105790|105675|105770|105660|25
1642192630000|2022-01-14 20:37:10|105785|105670|105805|105695|105805|105695|105785|105670|0
1642192640000|2022-01-14 20:37:20|105800|105690|105785|105675|105800|105700|105785|105675|20
1642192650000|2022-01-14 20:37:30|105790|105680|105800|105695|105810|105695|105785|105675|5
1642192660000|2022-01-14 20:37:40|105805|105690|105805|105700|105805|105700|105795|105690|10
1642192670000|2022-01-14 20:37:50|105810|105705|105805|105695|105820|105710|105805|105690|60
1642192680000|2022-01-14 20:38:00|105810|105700|105815|105705|105820|105710|105805|105700|35
1642192690000|2022-01-14 20:38:10|105810|105710|105825|105720|105830|105720|105810|105710|15
1642192700000|2022-01-14 20:38:20|105835|105725|105810|105700|105835|105725|105810|105700|30
1642192710000|2022-01-14 20:38:30|105805|105695|105810|105700|105810|105700|105800|105690|10
1642192720000|2022-01-14 20:38:40|105815|105705|105810|105700|105815|105705|105810|105700|10
1642192730000|2022-01-14 20:38:50|105805|105695|105805|105695|105810|105700|105800|105690|10
1642192740000|2022-01-14 20:39:00|105810|105700|105815|105705|105815|105705|105800|105695|10
1642192750000|2022-01-14 20:39:10|105820|105710|105815|105700|105820|105715|105805|105700|35
1642192760000|2022-01-14 20:39:20|105820|105705|105805|105695|105820|105705|105805|105695|5
1642192770000|2022-01-14 20:39:30|105800|105690|105775|105660|105805|105690|105775|105660|65
1642192780000|2022-01-14 20:39:40|105785|105675|105785|105675|105795|105685|105780|105670|15
1642192790000|2022-01-14 20:39:50|105790|105670|105790|105680|105795|105680|105775|105665|20
1642192800000|2022-01-14 20:40:00|105785|105685|105770|105665|105800|105690|105770|105665|25
1642192810000|2022-01-14 20:40:10|105775|105660|105770|105660|105775|105665|105760|105655|50
1642192820000|2022-01-14 20:40:20|105775|105655|105775|105660|105785|105675|105770|105655|10
1642192830000|2022-01-14 20:40:30|105770|105665|105775|105665|105775|105665|105770|105660|5
1642192840000|2022-01-14 20:40:40|105780|105670|105805|105695|105805|105695|105780|105660|40
1642192850000|2022-01-14 20:40:50|105810|105700|105820|105710|105820|105710|105810|105695|15
1642192860000|2022-01-14 20:41:00|105825|105715|105835|105725|105845|105740|105825|105710|110
1642192870000|2022-01-14 20:41:10|105830|105720|105845|105730|105845|105730|105825|105720|10
1642192880000|2022-01-14 20:41:20|105850|105735|105865|105750|105865|105750|105850|105735|35
1642192890000|2022-01-14 20:41:30|105860|105745|105840|105735|105860|105750|105840|105735|120
1642192900000|2022-01-14 20:41:40|105845|105730|105855|105740|105855|105745|105830|105720|100
1642192910000|2022-01-14 20:41:50|105845|105735|105830|105720|105850|105735|105830|105715|35
1642192920000|2022-01-14 20:42:00|105835|105715|105815|105710|105835|105720|105815|105710|15
1642192930000|2022-01-14 20:42:10|105820|105705|105805|105700|105825|105715|105805|105700|85
1642192940000|2022-01-14 20:42:20|105800|105695|105805|105695|105805|105695|105790|105675|135
1642192950000|2022-01-14 20:42:30|105800|105690|105805|105690|105820|105710|105795|105685|130
1642192960000|2022-01-14 20:42:40|105810|105695|105800|105695|105815|105700|105800|105690|140
1642192970000|2022-01-14 20:42:50|105795|105690|105795|105690|105810|105695|105790|105685|165
1642192980000|2022-01-14 20:43:00|105800|105685|105795|105685|105800|105690|105785|105680|30
1642192990000|2022-01-14 20:43:10|105800|105680|105790|105680|105800|105685|105785|105680|20
1642193000000|2022-01-14 20:43:20|105785|105675|105795|105685|105795|105685|105785|105675|20
1642193010000|2022-01-14 20:43:30|105800|105690|105805|105695|105815|105710|105800|105690|40
1642193020000|2022-01-14 20:43:40|105810|105700|105800|105690|105815|105700|105795|105690|15
1642193030000|2022-01-14 20:43:50|105805|105695|105810|105705|105820|105705|105805|105695|20
1642193040000|2022-01-14 20:44:00|105815|105700|105815|105700|105820|105710|105810|105700|30
1642193050000|2022-01-14 20:44:10|105810|105695|105815|105700|105815|105700|105800|105690|5
1642193060000|2022-01-14 20:44:20|105820|105705|105815|105700|105820|105710|105805|105695|60
1642193070000|2022-01-14 20:44:30|105805|105695|105805|105695|105815|105705|105800|105690|20
1642193080000|2022-01-14 20:44:40|105800|105690|105795|105690|105805|105695|105795|105690|20
1642193090000|2022-01-14 20:44:50|105790|105685|105805|105690|105805|105700|105790|105685|30
1642193100000|2022-01-14 20:45:00|105795|105695|105795|105685|105805|105695|105785|105680|35
1642193110000|2022-01-14 20:45:10|105805|105690|105810|105700|105820|105710|105800|105690|30
1642193120000|2022-01-14 20:45:20|105805|105695|105815|105705|105815|105705|105800|105690|10
1642193130000|2022-01-14 20:45:30|105810|105695|105805|105695|105810|105695|105800|105695|0
1642193140000|2022-01-14 20:45:40|105800|105700|105805|105695|105805|105700|105795|105685|115
1642193150000|2022-01-14 20:45:50|105810|105700|105805|105695|105810|105705|105800|105695|10
1642193160000|2022-01-14 20:46:00|105800|105690|105785|105675|105800|105695|105780|105675|140
1642193170000|2022-01-14 20:46:10|105780|105670|105765|105655|105780|105670|105765|105655|180
1642193180000|2022-01-14 20:46:20|105770|105660|105775|105665|105780|105665|105765|105655|70
1642193190000|2022-01-14 20:46:30|105780|105670|105765|105655|105790|105675|105765|105655|80
1642193200000|2022-01-14 20:46:40|105770|105660|105765|105655|105775|105660|105760|105650|40
1642193210000|2022-01-14 20:46:50|105760|105660|105750|105640|105765|105660|105750|105640|65
1642193220000|2022-01-14 20:47:00|105755|105645|105735|105625|105765|105650|105735|105625|165
1642193230000|2022-01-14 20:47:10|105740|105630|105740|105630|105740|105630|105735|105620|5
1642193240000|2022-01-14 20:47:20|105735|105620|105710|105600|105735|105625|105710|105595|80
1642193250000|2022-01-14 20:47:30|105705|105595|105715|105600|105715|105600|105705|105590|40
1642193260000|2022-01-14 20:47:40|105720|105605|105715|105600|105720|105610|105705|105590|60
1642193270000|2022-01-14 20:47:50|105720|105605|105715|105600|105725|105610|105715|105600|30
1642193280000|2022-01-14 20:48:00|105710|105595|105695|105580|105710|105595|105695|105580|75
1642193290000|2022-01-14 20:48:10|105690|105585|105705|105595|105705|105595|105690|105580|50
1642193300000|2022-01-14 20:48:20|105700|105585|105710|105600|105710|105600|105685|105580|50
1642193310000|2022-01-14 20:48:30|105705|105595|105705|105585|105710|105600|105705|105585|0
1642193320000|2022-01-14 20:48:40|105695|105590|105705|105595|105715|105600|105695|105580|40
1642193330000|2022-01-14 20:48:50|105710|105600|105705|105590|105715|105605|105705|105590|20
1642193340000|2022-01-14 20:49:00|105695|105585|105695|105580|105700|105590|105695|105580|85
1642193350000|2022-01-14 20:49:10|105700|105585|105690|105580|105710|105600|105685|105575|45
1642193360000|2022-01-14 20:49:20|105685|105585|105695|105585|105695|105590|105685|105580|35
1642193370000|2022-01-14 20:49:30||105580||105585||105590||105580|20
1642193380000|2022-01-14 20:49:40|105700|105590|105690|105575|105715|105600|105690|105575|85
1642193390000|2022-01-14 20:49:50|105685|105580|105685|105575|105695|105585|105685|105575|5
1642193400000|2022-01-14 20:50:00|105690|105585|105755|105645|105780|105665|105690|105585|205
1642193410000|2022-01-14 20:50:10|105750|105635|105750|105635|105755|105635|105730|105620|40
1642193420000|2022-01-14 20:50:20|105745|105630|105730|105615|105745|105630|105710|105600|330
1642193430000|2022-01-14 20:50:30|105725|105610|105705|105595|105725|105610|105705|105595|30
1642193440000|2022-01-14 20:50:40|105700|105590|105705|105600|105705|105600|105695|105590|35
1642193450000|2022-01-14 20:50:50|105715|105605|105720|105610|105725|105615|105715|105605|5
1642193460000|2022-01-14 20:51:00|105725|105615|105725|105615|105735|105625|105720|105610|40
1642193470000|2022-01-14 20:51:10|105735|105620|105760|105645|105760|105645|105735|105620|40
1642193480000|2022-01-14 20:51:20|105765|105635|105735|105625|105765|105635|105735|105620|30
1642193490000|2022-01-14 20:51:30|105730|105615|105705|105595|105735|105615|105705|105595|110
1642193500000|2022-01-14 20:51:40|105700|105590|105695|105585|105705|105590|105685|105580|80
1642193510000|2022-01-14 20:51:50|105710|105595|105705|105590|105710|105595|105695|105585|0
1642193520000|2022-01-14 20:52:00|105700|105585|105710|105595|105715|105595|105695|105585|30
1642193530000|2022-01-14 20:52:10|105715|105600|105715|105610|105720|105615|105715|105595|30
1642193540000|2022-01-14 20:52:20|105720|105605|105715|105605|105720|105610|105715|105595|35
1642193550000|2022-01-14 20:52:30|105710|105600|105715|105600|105715|105600|105705|105595|25
1642193560000|2022-01-14 20:52:40|105710|105605|105715|105610|105715|105610|105710|105605|0
1642193570000|2022-01-14 20:52:50|105720|105605|105725|105605|105725|105615|105710|105600|30
1642193580000|2022-01-14 20:53:00|105720|105610|105715|105610|105725|105615|105715|105605|100
1642193590000|2022-01-14 20:53:10|105725|105615|105730|105625|105735|105630|105725|105615|115
1642193600000|2022-01-14 20:53:20|105735|105630|105740|105630|105745|105635|105735|105625|40
1642193610000|2022-01-14 20:53:30|105735|105625|105725|105615|105740|105635|105725|105615|15
1642193620000|2022-01-14 20:53:40|105735|105620|105735|105625|105735|105630|105730|105620|15
1642193630000|2022-01-14 20:53:50|105740|105630|105735|105625|105740|105635|105735|105625|30
1642193640000|2022-01-14 20:54:00|105730|105620|105725|105615|105735|105630|105725|105615|25
1642193650000|2022-01-14 20:54:10|105720|105620|105730|105615|105735|105630|105720|105605|30
1642193660000|2022-01-14 20:54:20|105735|105610|105720|105615|105735|105615|105720|105610|5
1642193670000|2022-01-14 20:54:30|105735|105625|105725|105610|105735|105625|105725|105610|30
1642193680000|2022-01-14 20:54:40|105730|105615|105725|105605|105730|105615|105715|105600|25
1642193690000|2022-01-14 20:54:50|105720|105615|105725|105605|105735|105620|105720|105605|5
1642193700000|2022-01-14 20:55:00|105710|105600|105695|105585|105710|105600|105685|105575|55
1642193710000|2022-01-14 20:55:10|105700||105710||105710||105690||45
1642193720000|2022-01-14 20:55:20|105700|105590|105700|105585|105700|105595|105685|105575|65
1642193730000|2022-01-14 20:55:30|105705|105590|105700|105590|105705|105590|105700|105590|10
1642193740000|2022-01-14 20:55:40|105705|105595|105730|105610|105730|105610|105705|105595|15
1642193750000|2022-01-14 20:55:50||105615||105610||105625||105605|10
1642193760000|2022-01-14 20:56:00|105740|105615|105740|105630|105740|105630|105735|105615|40
1642193770000|2022-01-14 20:56:10|105730|105625|105730|105620|105730|105630|105730|105615|55
1642193780000|2022-01-14 20:56:20|105745|105625|105755|105640|105755|105640|105745|105620|20
1642193790000|2022-01-14 20:56:30|105750|105635|105760|105635|105760|105640|105750|105635|15
1642193800000|2022-01-14 20:56:40|105765|105640|105775|105660|105775|105660|105765|105640|5
1642193810000|2022-01-14 20:56:50|105770|105650|105760|105640|105770|105650|105760|105640|30
1642193820000|2022-01-14 20:57:00|105750|105630|105760|105650|105760|105655|105750|105630|25
1642193830000|2022-01-14 20:57:10|105770|105640|105795|105685|105795|105685|105770|105640|45
1642193840000|2022-01-14 20:57:20|105790|105675|105785|105675|105805|105675|105780|105675|30
1642193850000|2022-01-14 20:57:30|105780|105665|105780|105665|105785|105675|105780|105665|10
1642193860000|2022-01-14 20:57:40|105775|105670|105785|105675|105785|105675|105775|105670|15
1642193870000|2022-01-14 20:57:50|||||||||10
1642193880000|2022-01-14 20:58:00|105790|105685|105780|105665|105795|105685|105780|105665|15
1642193890000|2022-01-14 20:58:10|105775|105670|105785|105675|105785|105675|105765|105660|10
1642193900000|2022-01-14 20:58:20|105775|105670|105780|105665|105785|105670|105775|105660|10
1642193910000|2022-01-14 20:58:30|105785|105670|105785|105675|105785|105675|105775|105665|10
1642193920000|2022-01-14 20:58:40|105775|105660|105755|105640|105775|105665|105755|105640|30
1642193930000|2022-01-14 20:58:50|105760|105645|105765|105655|105765|105660|105760|105645|5
1642193940000|2022-01-14 20:59:00|105775|105660|105760|105645|105775|105660|105760|105645|10
1642193950000|2022-01-14 20:59:10|105770|105655|105765|105650|105770|105660|105750|105645|50
1642193960000|2022-01-14 20:59:20|105760|105655|105765|105655|105765|105660|105760|105650|5
1642193970000|2022-01-14 20:59:30|105775|105660|105775|105665|105780|105670|105770|105660|20
1642193980000|2022-01-14 20:59:40|105780|105660|105780|105665|105780|105670|105780|105660|15
1642193990000|2022-01-14 20:59:50|105775|105660|105765|105655|105775|105660|105765|105650|65
1642194000000|2022-01-14 21:00:00|105760|105650|105770|105655|105770|105660|105755|105650|40
1642194010000|2022-01-14 21:00:10|105765|105660|105775|105665|105775|105665|105765|105650|40
1642194020000|2022-01-14 21:00:20|105770|105660|105770|105665|105775|105665|105770|105660|5
1642194030000|2022-01-14 21:00:30|105775|105655|105775|105660|105775|105660|105770|105655|10
1642194040000|2022-01-14 21:00:40|105770|105655|105770|105665|105770|105665|105770|105655|10
1642194050000|2022-01-14 21:00:50|105765|105660|105750|105640|105765|105660|105750|105640|30
1642194060000|2022-01-14 21:01:00|105760|105625|105750|105640|105760|105640|105735|105625|100
1642194070000|2022-01-14 21:01:10|105760|105645|105770|105645|105770|105650|105760|105645|10
1642194080000|2022-01-14 21:01:20|105760|105650|105770|105655|105770|105655|105760|105645|10
1642194090000|2022-01-14 21:01:30|105765|105650|105765|105650|105765|105655|105765|105645|10
1642194100000|2022-01-14 21:01:40|105760|105645|105760|105645|105765|105650|105755|105645|25
1642194110000|2022-01-14 21:01:50|105765|105650|105765|105650|105765|105650|105765|105650|5
1642194120000|2022-01-14 21:02:00|105760|105645|105755|105645|105760|105645|105755|105645|5
1642194130000|2022-01-14 21:02:10|105760|105640|105755|105635|105760|105640|105755|105635|10
1642194140000|2022-01-14 21:02:20|105750|105640|105765|105645|105765|105645|105750|105640|20
1642194150000|2022-01-14 21:02:30|105770|105655|105760|105645|105770|105655|105760|105645|15
1642194160000|2022-01-14 21:02:40|105755|105650|105765|105655|105770|105655|105750|105650|35
1642194170000|2022-01-14 21:02:50|105770||105770||105770||105770||5
1642194180000|2022-01-14 21:03:00|105765|105660|105765|105645|105765|105660|105760|105645|30
1642194190000|2022-01-14 21:03:10|105760|105650|105755|105645|105760|105650|105750|105635|15
1642194200000|2022-01-14 21:03:20|105760||105755||105760||105755||10
1642194210000|2022-01-14 21:03:30|105760|105655|105710|105595|105770|105655|105705|105595|500
1642194220000|2022-01-14 21:03:40|105720|105605|105750|105640|105750|105640|105720|105605|55
1642194230000|2022-01-14 21:03:50|105745|105635|105750|105635|105750|105640|105735|105620|30
1642194240000|2022-01-14 21:04:00|105745|105630|105750|105635|105750|105635|105745|105630|5
1642194250000|2022-01-14 21:04:10|105745|105640|105760|105645|105760|105645|105745|105640|15
1642194260000|2022-01-14 21:04:20|105755|105640|105760|105640|105760|105645|105755|105640|20
1642194270000|2022-01-14 21:04:30|105755|105635|105755|105640|105755|105640|105750|105635|10
1642194280000|2022-01-14 21:04:40|||||||||10
1642194290000|2022-01-14 21:04:50|105750|105635|105755|105630|105755|105635|105750|105630|5
1642194300000|2022-01-14 21:05:00|105760|105640|105755|105640|105765|105640|105750|105630|130
1642194310000|2022-01-14 21:05:10|105760|105635|105750|105630|105760|105635|105750|105630|20
1642194320000|2022-01-14 21:05:20|105755||105750||105755||105750||10
1642194330000|2022-01-14 21:05:30|105755|105640|105765|105640|105765|105640|105755|105640|15
1642194340000|2022-01-14 21:05:40|105760|105635|105760|105645|105760|105645|105755|105635|10
1642194350000|2022-01-14 21:05:50|105765|105640|105770|105640|105770|105640|105765|105640|20
1642194360000|2022-01-14 21:06:00|105765|105635|105770|105645|105770|105650|105760|105635|10
1642194370000|2022-01-14 21:06:10|105765|105655|105760|105650|105765|105655|105760|105650|20
1642194380000|2022-01-14 21:06:20|105765|105645|105765|105655|105765|105655|105765|105645|5
1642194390000|2022-01-14 21:06:30|105770|105650|105780|105660|105780|105660|105770|105650|30
1642194400000|2022-01-14 21:06:40|105785|105665|105785|105665|105785|105670|105785|105660|10
1642194410000|2022-01-14 21:06:50|105780|105670|105785|105675|105785|105675|105780|105670|5
1642194420000|2022-01-14 21:07:00|105780|105660|105780|105660|105780|105660|105780|105660|20
1642194430000|2022-01-14 21:07:10|105790|105665|105795|105680|105795|105680|105790|105665|35
1642194440000|2022-01-14 21:07:20|105790|105675|105790|105670|105790|105680|105790|105670|5
1642194450000|2022-01-14 21:07:30|105785|105675|105780|105675|105785|105675|105780|105675|10
1642194460000|2022-01-14 21:07:40|105785|105665|105785|105670|105785|105670|105785|105665|20
1642194470000|2022-01-14 21:07:50|105790|105675|105785|105675|105790|105675|105785|105675|25
1642194480000|2022-01-14 21:08:00|105780|105670|105775|105660|105780|105670|105770|105660|15
1642194490000|2022-01-14 21:08:10|105785|105665|105795|105680|105795|105680|105785|105665|40
1642194500000|2022-01-14 21:08:20||105675||105675||105675||105670|5
1642194510000|2022-01-14 21:08:30|105800|105670|105790|105675|105800|105675|105790|105670|30
1642194520000|2022-01-14 21:08:40|105785|105680|105790|105685|105795|105685|105785|105680|10
1642194530000|2022-01-14 21:08:50|105785|105670|105795|105675|105795|105675|105785|105670|35
1642194540000|2022-01-14 21:09:00|105790|105685|105800|105685|105800|105685|105790|105685|10
1642194550000|2022-01-14 21:09:10|105805|105690|105830|105710|105840|105720|105805|105690|50
1642194560000|2022-01-14 21:09:20|105835|105715|105835|105720|105845|105730|105835|105715|5
1642194570000|2022-01-14 21:09:30|105840||105830||105840||105830||110
1642194580000|2022-01-14 21:09:40|105825|105715|105820|105700|105830|105715|105820|105700|30
1642194590000|2022-01-14 21:09:50|105815|105705|105825|105710|105830|105720|105815|105705|20
1642194600000|2022-01-14 21:10:00|105820|105705|105815|105700|105825|105710|105815|105700|20
1642194610000|2022-01-14 21:10:10|105820||105820||105820||105815||0
1642194620000|2022-01-14 21:10:20|105815|105705|105820|105710|105830|105710|105815|105705|10
1642194630000|2022-01-14 21:10:30|105830|105720|105845|105730|105845|105730|105830|105715|25
1642194640000|2022-01-14 21:10:40|105840|105735|105840|105725|105845|105735|105840|105725|10
1642194650000|2022-01-14 21:10:50|105835|105720|105840|105725|105840|105725|105835|105720|20
1642194660000|2022-01-14 21:11:00|105835|105720|105835|105720|105845|105720|105830|105720|25
1642194670000|2022-01-14 21:11:10|105830|105725|105845|105725|105845|105730|105830|105725|35
1642194680000|2022-01-14 21:11:20|105840|105730|105840|105730|105845|105730|105835|105730|10
1642194690000|2022-01-14 21:11:30|105845|105735|105855|105740|105855|105740|105840|105735|75
1642194700000|2022-01-14 21:11:40|105845|105725|105860|105745|105865|105750|105845|105725|60
1642194710000|2022-01-14 21:11:50|105855|105750|105870|105750|105870|105755|105855|105745|10
1642194720000|2022-01-14 21:12:00|105865|105755|105860|105740|105865|105755|105855|105740|20
1642194730000|2022-01-14 21:12:10|105855|105745|105850|105740|105855|105745|105845|105740|5
1642194740000|2022-01-14 21:12:20|105855|105745|105865|105750|105865|105750|105855|105740|5
1642194750000|2022-01-14 21:12:30|105870|105745|105870|105760|105870|105760|105865|105745|10
1642194760000|2022-01-14 21:12:40|105950|105830|105935|105820|105960|105840|105935|105820|75
1642194770000|2022-01-14 21:12:50|105925|105825|105920|105810|105930|105825|105920|105805|5
1642194780000|2022-01-14 21:13:00|105915|105805|105915|105800|105920|105805|105910|105800|5
1642194790000|2022-01-14 21:13:10|105910|105785|105910|105790|105910|105790|105900|105785|50
1642194800000|2022-01-14 21:13:20|105915|105795|105915|105800|105925|105810|105915|105795|15
1642194810000|2022-01-14 21:13:30|105920|105805|105900|105780|105920|105805|105895|105780|135
1642194820000|2022-01-14 21:13:40|105905|105785|105905|105790|105905|105790|105895|105780|15
1642194830000|2022-01-14 21:13:50|105915|105795|105905|105790|105920|105800|105905|105785|15
1642194840000|2022-01-14 21:14:00|105900|105795|105915|105795|105915|105800|105900|105790|30
1642194850000|2022-01-14 21:14:10|105910|105790|105905|105790|105910|105790|105900|105785|5
1642194860000|2022-01-14 21:14:20|105900|105785|105900|105785|105900|105790|105900|105785|0
1642194870000|2022-01-14 21:14:30|105910|105790|105900|105790|105910|105790|105900|105785|5
1642194880000|2022-01-14 21:14:40|105905|105785|105905|105795|105905|105795|105905|105785|15
1642194890000|2022-01-14 21:14:50|105900|105790|105880|105770|105900|105795|105880|105765|35
1642194900000|2022-01-14 21:15:00|105890|105765|105910|105790|105910|105790|105890|105765|80
1642194910000|2022-01-14 21:15:10|105905|105795|105925|105805|105925|105805|105905|105785|10
1642194920000|2022-01-14 21:15:20|105910|105795|105900|105785|105930|105800|105900|105785|0
1642194930000|2022-01-14 21:15:30|105915|105790|105935|105815|105940|105815|105915|105790|15
1642194940000|2022-01-14 21:15:40|105930|105810|105940|105830|105940|105830|105930|105810|10
1642194950000|2022-01-14 21:15:50|105965|105845|105980|105850|105980|105860|105960|105835|90
1642194960000|2022-01-14 21:16:00|105975|105860|105970|105845|105980|105860|105970|105840|50
1642194970000|2022-01-14 21:16:10|105975|105850|105980|105870|105980|105875|105975|105850|40
1642194980000|2022-01-14 21:16:20|106035|105915|106040|105920|106075|105955|106035|105915|75
1642194990000|2022-01-14 21:16:30|106055|105930|106005|105890|106055|105930|106005|105890|15
1642195000000|2022-01-14 21:16:40|106010||106015||106015||106005||0
1642195010000|2022-01-14 21:16:50|106005|105885|105970|105850|106005|105885|105970|105850|10
1642195020000|2022-01-14 21:17:00|105965|105855|105965|105850|105970|105855|105965|105850|5
1642195030000|2022-01-14 21:17:10|105970|105855|105970|105855|105970|105855|105965|105850|0
1642195040000|2022-01-14 21:17:20|105950|105850|105960|105840|105965|105850|105950|105830|0
1642195050000|2022-01-14 21:17:30|105955|105835|105960|105840|105960|105840|105950|105830|5
1642195060000|2022-01-14 21:17:40|105955|105830|105950|105835|105955|105835|105950|105830|5
1642195070000|2022-01-14 21:17:50|105955|105840|105960|105840|105960|105840|105955|105835|5
1642195080000|2022-01-14 21:18:00|105955|105830|105955|105840|105955|105840|105945|105825|10
1642195090000|2022-01-14 21:18:10|105950|105825|105960|105840|105960|105840|105950|105825|5
1642195100000|2022-01-14 21:18:20|105955|105825|105945|105825|105960|105825|105945|105825|5
1642195110000|2022-01-14 21:18:30|105950|105830|105950|105835|105950|105835|105950|105830|0
1642195120000|2022-01-14 21:18:40|105955|105840|106000|105860|106000|105860|105950|105840|5
1642195130000|2022-01-14 21:18:50|105990|105865|105955|105840|105990|105865|105955|105840|15
1642195140000|2022-01-14 21:19:00|105950|105835|105960|105835|105960|105835|105950|105835|0
1642195150000|2022-01-14 21:19:10|105955|105840|105975|105860|105975|105860|105950|105840|10
1642195160000|2022-01-14 21:19:20|105960|105840|105975|105860|105975|105860|105955|105840|85
1642195170000|2022-01-14 21:19:30|105970|105845|105965|105845|105970|105845|105950|105835|65
1642195180000|2022-01-14 21:19:40|105970|105850|105980|105860|105980|105865|105970|105850|5
1642195190000|2022-01-14 21:19:50|105970|105865|105995|105865|105995|105865|105960|105840|40
1642195200000|2022-01-14 21:20:00|105980|105855|105965|105840|106040|105895|105960|105840|10
1642195210000|2022-01-14 21:20:10|105960||105965||105965||105960||0
1642195220000|2022-01-14 21:20:20|105950|105845|105970|105845|105970|105845|105950|105840|5
1642195230000|2022-01-14 21:20:30|105965|105850|105965|105840|105965|105850|105960|105840|0
1642195240000|2022-01-14 21:20:40|105970|105850|105980|105855|105980|105855|105965|105840|0
1642195250000|2022-01-14 21:20:50|105985|105850|105980|105855|105985|105860|105980|105850|45
1642195260000|2022-01-14 21:21:00|105975|105860|105975|105845|105975|105860|105975|105845|0
1642195270000|2022-01-14 21:21:10|105970|105850|105975|105850|105975|105855|105970|105845|0
1642195280000|2022-01-14 21:21:20|106015|105855|106015|105890|106015|105895|106010|105850|30
1642195290000|2022-01-14 21:21:30|106040|105895|106040|105925|106040|105930|106040|105885|5
1642195300000|2022-01-14 21:21:40|106010|105920|106005|105865|106010|105920|106005|105865|0
1642195310000|2022-01-14 21:21:50|105990|105855|105980|105860|105990|105865|105975|105850|0
1642195320000|2022-01-14 21:22:00|105975|105875|105980|105875|105985|105875|105975|105875|0
1642195330000|2022-01-14 21:22:10|105985|105860|105975|105855|105985|105865|105965|105845|10
1642195340000|2022-01-14 21:22:20|105985|105860|105990|105865|105990|105865|105985|105860|0
1642195350000|2022-01-14 21:22:30|105985|105860|106000|105885|106000|105885|105985|105860|0
1642195360000|2022-01-14 21:22:40|106005||106010||106010||106005||0
1642195370000|2022-01-14 21:22:50|106015|105890|106010|105885|106015|105890|106005|105885|0
1642195380000|2022-01-14 21:23:00|106005|105880|106010|105890|106010|105890|106005|105880|0
1642195390000|2022-01-14 21:23:10|106015|105900|106020|105895|106040|105900|106015|105890|0
1642195400000|2022-01-14 21:23:20|106040|105900|106020|105900|106040|105905|106020|105895|0
1642195410000|2022-01-14 21:23:30|106015|105890|106010|105890|106020|105895|106005|105890|10
1642195420000|2022-01-14 21:23:40|106005|105895|106015|105895|106020|105895|106005|105895|0
1642195430000|2022-01-14 21:23:50|106010|105890|106030|105900|106040|105900|106005|105890|50
1642195440000|2022-01-14 21:24:00|106020|105910|106035|105930|106035|105930|106020|105910|10
1642195450000|2022-01-14 21:24:10|106040|105935|106040|105935|106040|105935|106040|105935|5
1642195460000|2022-01-14 21:24:20|106045|105940|106050|105935|106050|105940|106045|105930|55
1642195470000|2022-01-14 21:24:30|106040|105920|106035|105915|106040|105920|106035|105905|45
1642195480000|2022-01-14 21:24:40||105905||105915||105920||105905|10
1642195490000|2022-01-14 21:24:50||105920||105840||105925||105840|0
1642195880000|2022-01-14 21:31:20|106080|105950|106080|105950|106080|105950|106080|105950|510
1642424460000|2022-01-17 13:01:00|105360|105250|105350|105230|105380|105260|105330|105220|40
1642424470000|2022-01-17 13:01:10|105345|105220|105300|105185|105345|105220|105300|105180|5
1642424480000|2022-01-17 13:01:20|105290|105180|105320|105200|105320|105200|105290|105180|5
1642424490000|2022-01-17 13:01:30|105315|105225|105330|105210|105350|105230|105315|105210|55
1642424500000|2022-01-17 13:01:40|105335|105220|105350|105225|105350|105225|105330|105210|0
1642424510000|2022-01-17 13:01:50|105345|105230|105340|105225|105355|105235|105340|105225|5
1642424520000|2022-01-17 13:02:00|105330|105230|105340|105220|105360|105240|105330|105215|15
1642424530000|2022-01-17 13:02:10|105350|105225|105360|105240|105365|105250|105350|105225|15
1642424540000|2022-01-17 13:02:20|105355|105230|105335|105220|105360|105240|105330|105210|25
1642424550000|2022-01-17 13:02:30|105340|105230|105335|105220|105355|105240|105330|105210|0
1642424560000|2022-01-17 13:02:40|105330|105215|105335|105220|105335|105220|105330|105215|5
1642424570000|2022-01-17 13:02:50|105340|105230|105330|105210|105355|105240|105325|105210|5
1642424580000|2022-01-17 13:03:00|105325|105215|105325|105210|105340|105225|105305|105195|50
1642424590000|2022-01-17 13:03:10|105330|105220|105375|105260|105385|105270|105330|105220|20
1642424600000|2022-01-17 13:03:20|105380|105255|105405|105285|105405|105295|105370|105250|70
1642424610000|2022-01-17 13:03:30|105410|105290|105365|105255|105435|105315|105365|105255|25
1642424620000|2022-01-17 13:03:40|105375|105250|105395|105280|105400|105290|105370|105250|130
1642424630000|2022-01-17 13:03:50|105400|105285|105385|105270|105400|105290|105365|105250|20
1642424640000|2022-01-17 13:04:00|105375|105265|105385|105275|105385|105275|105370|105260|20
1642424650000|2022-01-17 13:04:10|105395|105280|105425|105310|105435|105320|105395|105280|25
1642424660000|2022-01-17 13:04:20|105420|105305|105420|105310|105435|105325|105420|105300|10
1642424670000|2022-01-17 13:04:30|105425|105300|105460|105350|105460|105350|105420|105300|25
1642424680000|2022-01-17 13:04:40|105475|105345|105465|105350|105485|105370|105460|105345|45
1642424690000|2022-01-17 13:04:50|105470|105345|105455|105340|105470|105350|105410|105300|40
1642424700000|2022-01-17 13:05:00|105465|105350|105445|105330|105465|105350|105440|105325|10
1642424710000|2022-01-17 13:05:10|105455|105325|105465|105350|105465|105350|105455|105325|25
1642424720000|2022-01-17 13:05:20|105470|105355|105440|105320|105475|105360|105435|105315|25
1642424730000|2022-01-17 13:05:30|105445|105325|105425|105315|105450|105330|105425|105305|20
1642424740000|2022-01-17 13:05:40|105435|105325|105425|105315|105445|105325|105425|105315|10
1642424750000|2022-01-17 13:05:50|105420|105305|105410|105295|105425|105305|105410|105290|10
1642424760000|2022-01-17 13:06:00|105395|105280|105365|105250|105395|105280|105360|105245|65
1642424770000|2022-01-17 13:06:10|105360|105245|105370|105255|105370|105255|105330|105220|15
1642424780000|2022-01-17 13:06:20|105365|105250|105410|105290|105410|105295|105365|105245|50
1642424790000|2022-01-17 13:06:30|105405|105295|105405|105290|105425|105310|105395|105280|15
1642424800000|2022-01-17 13:06:40|105415|105295|105400|105285|105415|105295|105385|105265|5
1642424810000|2022-01-17 13:06:50|105405|105290|105420|105310|105425|105310|105385|105270|25
1642424820000|2022-01-17 13:07:00|105425|105305|105370|105255|105465|105345|105370|105255|35
1642424830000|2022-01-17 13:07:10|105365|105245|105440|105330|105440|105330|105365|105245|45
1642424840000|2022-01-17 13:07:20|105435|105325|105470|105350|105475|105355|105435|105315|10
1642424850000|2022-01-17 13:07:30|105460|105345|105450|105335|105470|105355|105450|105335|5
1642424860000|2022-01-17 13:07:40|105445|105330|105430|105310|105455|105335|105420|105305|40
1642424870000|2022-01-17 13:07:50|105435|105320|105425|105300|105435|105320|105405|105290|20
1642424880000|2022-01-17 13:08:00|105415|105305|105405|105290|105415|105305|105375|105265|40
1642424890000|2022-01-17 13:08:10|105410|105285|105390|105270|105430|105320|105385|105270|30
1642424900000|2022-01-17 13:08:20|105400|105280|105420|105310|105420|105310|105400|105280|15
1642424910000|2022-01-17 13:08:30|105430|105315|105390|105275|105430|105315|105390|105275|20
1642424920000|2022-01-17 13:08:40|105385|105280|105420|105300|105420|105300|105380|105265|20
1642424930000|2022-01-17 13:08:50|105410|105305|105425|105305|105430|105320|105390|105275|25
1642424940000|2022-01-17 13:09:00|105405|105290|105395|105275|105425|105305|105395|105275|5
1642424950000|2022-01-17 13:09:10|105390|105285|105415|105300|105415|105300|105385|105265|20
1642424960000|2022-01-17 13:09:20|105405|105290|105410|105295|105425|105305|105405|105285|25
1642424970000|2022-01-17 13:09:30|105405|105290|105385|105265|105405|105290|105385|105265|30
1642424980000|2022-01-17 13:09:40|105365|105245|105320|105205|105375|105255|105310|105195|90
1642424990000|2022-01-17 13:09:50|105315|105210|105290|105180|105320|105210|105285|105170|95
1642425000000|2022-01-17 13:10:00|105300|105190|105350|105230|105365|105250|105300|105190|45
1642425010000|2022-01-17 13:10:10|105340|105225|105315|105200|105355|105240|105310|105200|30
1642425020000|2022-01-17 13:10:20|105310|105195|105300|105175|105320|105205|105295|105175|60
1642425030000|2022-01-17 13:10:30|105290|105180|105280|105160|105290|105185|105270|105150|100
1642425040000|2022-01-17 13:10:40|105275|105155|105280|105165|105295|105175|105260|105150|20
1642425050000|2022-01-17 13:10:50|105275|105155|105240|105125|105275|105155|105220|105100|240
1642425060000|2022-01-17 13:11:00|105265|105150|105275|105160|105300|105180|105260|105140|45
1642425070000|2022-01-17 13:11:10|105280|105170|105310|105185|105310|105195|105280|105170|155
1642425080000|2022-01-17 13:11:20|105300|105190|105355|105240|105365|105240|105300|105185|35
1642425090000|2022-01-17 13:11:30|105345|105230|105375|105250|105375|105260|105340|105225|30
1642425100000|2022-01-17 13:11:40|105370|105255|105360|105245|105380|105260|105355|105235|55
1642425110000|2022-01-17 13:11:50|105355|105240|105345|105225|105360|105250|105335|105220|50
1642425120000|2022-01-17 13:12:00|105340|105220|105385|105270|105390|105275|105340|105220|60
1642425130000|2022-01-17 13:12:10|105390|105265|105370|105250|105390|105275|105370|105250|10
1642425140000|2022-01-17 13:12:20|105380|105255|105370|105250|105385|105270|105365|105245|10
1642425150000|2022-01-17 13:12:30|105375|105255|105380|105260|105380|105265|105365|105245|0
1642425160000|2022-01-17 13:12:40|105375|105255|105400|105285|105400|105285|105375|105255|15
1642425170000|2022-01-17 13:12:50|105415|105290|105445|105335|105445|105335|105415|105290|120
1642425180000|2022-01-17 13:13:00|105450|105330|105450|105335|105460|105355|105435|105325|45
1642425190000|2022-01-17 13:13:10|105440|105340|105485|105365|105485|105365|105440|105325|40
1642425200000|2022-01-17 13:13:20|105510|105360|105515|105395|105520|105405|105505|105360|85
1642425210000|2022-01-17 13:13:30|105505|105400|105520|105400|105520|105405|105495|105385|80
1642425220000|2022-01-17 13:13:40|105515|105405|105505|105390|105535|105420|105480|105370|110
1642425230000|2022-01-17 13:13:50|105500|105385|105535|105420|105535|105420|105500|105385|40
1642425240000|2022-01-17 13:14:00|105545|105415|105515|105395|105560|105450|105505|105385|55
1642425250000|2022-01-17 13:14:10|105510|105400|105505|105395|105510|105400|105495|105375|10
1642425260000|2022-01-17 13:14:20|105500|105385|105485|105375|105505|105395|105465|105350|50
1642425270000|2022-01-17 13:14:30|105495|105385|105465|105350|105500|105385|105450|105330|50
1642425280000|2022-01-17 13:14:40|105460|105345|105460|105350|105475|105360|105460|105345|10
1642425290000|2022-01-17 13:14:50|105465|105355|105460|105350|105465|105355|105460|105350|15
1642425300000|2022-01-17 13:15:00|105455|105330|105400|105285|105455|105330|105390|105275|105
1642425310000|2022-01-17 13:15:10|105405|105295|105440|105325|105450|105335|105400|105295|10
1642425320000|2022-01-17 13:15:20|105450|105320|105445|105335|105450|105335|105440|105320|15
1642425330000|2022-01-17 13:15:30|105460|105345|105470|105355|105475|105355|105445|105330|15
1642425340000|2022-01-17 13:15:40|105475|105360|105450|105340|105480|105370|105450|105335|25
1642425350000|2022-01-17 13:15:50|105445|105335|105470|105345|105470|105355|105435|105315|15
1642425360000|2022-01-17 13:16:00|105475|105355|105470|105355|105485|105365|105460|105345|5
1642425370000|2022-01-17 13:16:10|105480|105365|105450|105335|105480|105365|105445|105335|5
1642425380000|2022-01-17 13:16:20|105455|105340|105495|105385|105500|105385|105450|105335|35
1642425390000|2022-01-17 13:16:30|105490|105375|105510|105390|105520|105400|105470|105350|30
1642425400000|2022-01-17 13:16:40|105500|105380|105515|105405|105520|105405|105490|105375|10
1642425410000|2022-01-17 13:16:50|105495|105380|105480|105370|105510|105395|105470|105360|40
1642425420000|2022-01-17 13:17:00|105485|105375|105470|105360|105495|105380|105460|105340|15
1642425430000|2022-01-17 13:17:10|105450|105355|105460|105340|105470|105360|105445|105330|5
1642425440000|2022-01-17 13:17:20|105450|105345|105410|105300|105450|105345|105410|105300|5
1642425450000|2022-01-17 13:17:30|105420|105295|105370|105250|105425|105310|105370|105250|40
1642425460000|2022-01-17 13:17:40|105360|105255|105370|105255|105370|105255|105340|105230|70
1642425470000|2022-01-17 13:17:50|105330|105200|105325|105210|105365|105250|105325|105200|115
1642425480000|2022-01-17 13:18:00|105320|105215|105350|105230|105350|105235|105320|105205|10
1642425490000|2022-01-17 13:18:10|105345|105240|105335|105225|105345|105240|105320|105205|5
1642425500000|2022-01-17 13:18:20|105340|105230|105280|105165|105340|105230|105280|105165|75
1642425510000|2022-01-17 13:18:30|105270|105160|105245|105125|105270|105160|105230|105110|115
1642425520000|2022-01-17 13:18:40|105235|105115|105290|105165|105305|105185|105235|105115|30
1642425530000|2022-01-17 13:18:50|105295|105175|105310|105190|105325|105205|105290|105170|10
1642425540000|2022-01-17 13:19:00|105315|105195|105350|105230|105365|105250|105310|105190|25
1642425550000|2022-01-17 13:19:10|105340|105225|105340|105225|105350|105240|105330|105205|0
1642425560000|2022-01-17 13:19:20|105335|105220|105330|105210|105340|105230|105325|105210|10
1642425570000|2022-01-17 13:19:30|105340|105215|105400|105285|105400|105285|105340|105215|20
1642425580000|2022-01-17 13:19:40|105405|105290|105385|105265|105405|105290|105355|105240|15
1642425590000|2022-01-17 13:19:50|105390|105270|105360|105240|105410|105290|105360|105240|30
1642425600000|2022-01-17 13:20:00|105370|105245|105310|105200|105380|105255|105310|105195|20
1642425610000|2022-01-17 13:20:10|105305|105195|105295|105175|105320|105200|105295|105165|35
1642425620000|2022-01-17 13:20:20|105305|105180|105290|105170|105305|105190|105285|105160|70
1642425630000|2022-01-17 13:20:30|105295|105175|105300|105190|105310|105190|105290|105170|5
1642425640000|2022-01-17 13:20:40|105320|105200|105325|105215|105335|105215|105315|105200|15
1642425650000|2022-01-17 13:20:50|105350|105235|105325|105210|105355|105235|105325|105205|10
1642425660000|2022-01-17 13:21:00|105330|105205|105330|105220|105350|105230|105325|105205|15
1642425670000|2022-01-17 13:21:10|105340|105230|105350|105245|105350|105245|105335|105220|5
1642425680000|2022-01-17 13:21:20|105365|105250|105315|105195|105365|105250|105300|105185|5
1642425690000|2022-01-17 13:21:30|105310|105200|105350|105225|105350|105225|105300|105185|5
1642425700000|2022-01-17 13:21:40|105345|105220|105335|105215|105365|105250|105335|105215|15
1642425710000|2022-01-17 13:21:50|105330|105205|105295|105180|105335|105215|105280|105160|30
1642425720000|2022-01-17 13:22:00|105300|105185|105300|105185|105300|105195|105290|105175|10
1642425730000|2022-01-17 13:22:10|105295|105190|105330|105215|105330|105220|105295|105175|70
1642425740000|2022-01-17 13:22:20|105335|105220|105345|105225|105355|105240|105335|105220|15
1642425750000|2022-01-17 13:22:30|105350|105230|105360|105245|105360|105250|105345|105225|15
1642425760000|2022-01-17 13:22:40|105365|105250|105365|105250|105375|105265|105365|105245|30
1642425770000|2022-01-17 13:22:50|105360|105245|105365|105250|105375|105265|105345|105225|85
1642425780000|2022-01-17 13:23:00|105370|105255|105355|105245|105375|105265|105355|105235|25
1642425790000|2022-01-17 13:23:10|105350|105240|105365|105255|105365|105255|105330|105210|30
1642425800000|2022-01-17 13:23:20|105375|105260|105380|105270|105405|105295|105375|105260|75
1642425810000|2022-01-17 13:23:30|105385|105275|105375|105260|105385|105275|105375|105255|30
1642425820000|2022-01-17 13:23:40|105380|105265|105395|105275|105405|105295|105380|105265|5
1642425830000|2022-01-17 13:23:50|105390|105270|105385|105265|105390|105275|105375|105260|25
1642425840000|2022-01-17 13:24:00|105400|105270|105405|105290|105405|105290|105395|105270|0
1642425850000|2022-01-17 13:24:10|105395|105285|105405|105285|105405|105290|105380|105260|5
1642425860000|2022-01-17 13:24:20|105400|105290|105405|105285|105405|105290|105400|105285|0
1642425870000|2022-01-17 13:24:30|105425|105290|105425|105305|105425|105310|105415|105285|60
1642425880000|2022-01-17 13:24:40|105420|105300|105360|105240|105425|105300|105360|105240|15
1642425890000|2022-01-17 13:24:50|105365|105245|105390|105275|105390|105280|105360|105240|15
1642425900000|2022-01-17 13:25:00|105385|105265|105330|105210|105390|105270|105325|105210|20
1642425910000|2022-01-17 13:25:10|105335|105215|105390|105280|105390|105280|105335|105215|5
1642425920000|2022-01-17 13:25:20|105395|105270|105400|105280|105405|105295|105385|105270|15
1642425930000|2022-01-17 13:25:30|105390|105275|105400|105290|105405|105295|105385|105265|15
1642425940000|2022-01-17 13:25:40|105410|105295|105425|105310|105425|105315|105410|105295|20
1642425950000|2022-01-17 13:25:50|105430|105315|105405|105295|105430|105315|105400|105290|15
1642425960000|2022-01-17 13:26:00|105420|105300|105410|105295|105420|105300|105400|105285|0
1642425970000|2022-01-17 13:26:10|105425|105300|105430|105315|105435|105315|105420|105295|0
1642425980000|2022-01-17 13:26:20|105435|105320|105430|105315|105435|105325|105430|105315|5
1642425990000|2022-01-17 13:26:30|105425|105325|105430|105315|105435|105325|105410|105295|35
1642426000000|2022-01-17 13:26:40|105435|105320|105490|105380|105495|105385|105435|105315|145
1642426010000|2022-01-17 13:26:50|105500|105375|105500|105385|105510|105395|105495|105370|10
1642426020000|2022-01-17 13:27:00|105505|105395|105480|105365|105505|105395|105480|105365|20
1642426030000|2022-01-17 13:27:10|105475|105360|105485|105370|105495|105380|105470|105360|15
1642426040000|2022-01-17 13:27:20|105480|105365|105465|105350|105495|105375|105445|105330|175
1642426050000|2022-01-17 13:27:30|105470|105345|105455|105340|105480|105365|105455|105340|10
1642426060000|2022-01-17 13:27:40|105450|105320|105455|105335|105460|105345|105440|105320|0
1642426070000|2022-01-17 13:27:50|105450|105340|105415|105300|105455|105340|105415|105290|20
1642426080000|2022-01-17 13:28:00|105420|105285|105395|105285|105420|105295|105395|105275|5
1642426090000|2022-01-17 13:28:10|105380|105280|105365|105255|105380|105285|105365|105245|10
1642426100000|2022-01-17 13:28:20|105370|105250|105375|105260|105385|105270|105370|105250|15
1642426110000|2022-01-17 13:28:30|105380|105265|105435|105320|105450|105340|105375|105260|65
1642426120000|2022-01-17 13:28:40|105445|105325|105430|105310|105455|105340|105420|105305|10
1642426130000|2022-01-17 13:28:50|105440|105325|105440|105330|105450|105335|105420|105310|0
1642426140000|2022-01-17 13:29:00|105445|105335|105445|105340|105445|105340|105440|105325|0
1642426150000|2022-01-17 13:29:10|105455|105350|105465|105345|105465|105350|105450|105330|10
1642426160000|2022-01-17 13:29:20|105470|105350|105450|105335|105470|105350|105445|105325|5
1642426170000|2022-01-17 13:29:30|105445|105330|105495|105380|105495|105380|105445|105330|20
1642426180000|2022-01-17 13:29:40|105500|105375|105475|105360|105500|105390|105475|105360|30
1642426190000|2022-01-17 13:29:50|105465|105355|105485|105370|105490|105380|105465|105345|25
1642426200000|2022-01-17 13:30:00|105480|105375|105485|105375|105485|105375|105465|105350|25
1642426210000|2022-01-17 13:30:10|105490|105370|105495|105380|105505|105390|105490|105365|40
1642426220000|2022-01-17 13:30:20|105475|105360|105420|105305|105475|105360|105415|105300|30
1642426230000|2022-01-17 13:30:30|105415|105300|105400|105285|105430|105315|105400|105285|20
1642426240000|2022-01-17 13:30:40|105405|105290|105395|105280|105405|105295|105395|105280|10
1642426250000|2022-01-17 13:30:50|105375|105285|105415|105300|105415|105300|105375|105260|75
1642426260000|2022-01-17 13:31:00|105425|105305|105400|105290|105430|105310|105400|105285|50
1642426270000|2022-01-17 13:31:10|105410|105295|105420|105300|105420|105300|105405|105290|5
1642426280000|2022-01-17 13:31:20|105440|105325|105460|105345|105460|105345|105430|105315|35
1642426290000|2022-01-17 13:31:30|105465|105340|105460|105350|105465|105355|105450|105335|25
1642426300000|2022-01-17 13:31:40|105465|105355|105500|105385|105515|105400|105465|105355|140
1642426310000|2022-01-17 13:31:50|105485|105380|105505|105390|105505|105390|105485|105370|10
1642426320000|2022-01-17 13:32:00|105510|105400|105505|105380|105510|105400|105495|105380|25
1642426330000|2022-01-17 13:32:10|105510|105395|105535|105420|105535|105420|105505|105390|65
1642426340000|2022-01-17 13:32:20|105525|105410|105535|105420|105540|105425|105515|105400|25
1642426350000|2022-01-17 13:32:30|105540|105425|105530|105415|105550|105435|105525|105415|35
1642426360000|2022-01-17 13:32:40|105525|105410|105540|105430|105540|105430|105515|105400|20
1642426370000|2022-01-17 13:32:50|105535|105425|105455|105340|105535|105425|105435|105320|65
1642426380000|2022-01-17 13:33:00|105465|105350|105450|105335|105480|105365|105430|105320|15
1642426390000|2022-01-17 13:33:10|105465|105330|105470|105345|105470|105350|105450|105330|15
1642426400000|2022-01-17 13:33:20|105465|105355|105440|105320|105485|105365|105440|105320|15
1642426410000|2022-01-17 13:33:30|105430|105315|105430|105310|105440|105325|105410|105300|15
1642426420000|2022-01-17 13:33:40|105440|105315|105440|105320|105460|105345|105435|105315|10
1642426430000|2022-01-17 13:33:50|105435|105315|105410|105290|105440|105320|105405|105290|180
1642426440000|2022-01-17 13:34:00|105405|105295|105365|105245|105415|105300|105365|105245|70
1642426450000|2022-01-17 13:34:10|105370|105255|105360|105245|105380|105275|105355|105245|15
1642426460000|2022-01-17 13:34:20|105355|105250|105380|105260|105395|105285|105355|105245|25
1642426470000|2022-01-17 13:34:30|105375|105255|105400|105280|105400|105280|105370|105255|10
1642426480000|2022-01-17 13:34:40|105390|105275|105450|105335|105450|105335|105390|105275|35
1642426490000|2022-01-17 13:34:50|105470|105355|105415|105300|105470|105355|105400|105285|35
1642426500000|2022-01-17 13:35:00|105410|105285|105395|105280|105415|105295|105380|105265|25
1642426510000|2022-01-17 13:35:10|105390|105285|105400|105290|105400|105290|105385|105275|35
1642426520000|2022-01-17 13:35:20|105395|105285|105310|105195|105395|105285|105310|105195|65
1642426530000|2022-01-17 13:35:30|105315|105200|105330|105215|105350|105225|105310|105195|150
1642426540000|2022-01-17 13:35:40|105325|105205|105330|105215|105340|105225|105320|105205|15
1642426550000|2022-01-17 13:35:50|105325|105220|105315|105200|105330|105220|105315|105200|20
1642426560000|2022-01-17 13:36:00|105300|105185|105315|105200|105320|105205|105290|105175|45
1642426570000|2022-01-17 13:36:10|105310|105205|105310|105200|105315|105205|105280|105170|50
1642426580000|2022-01-17 13:36:20|105315|105195|105290|105175|105315|105195|105290|105170|15
1642426590000|2022-01-17 13:36:30|105295|105170|105300|105185|105305|105185|105280|105170|10
1642426600000|2022-01-17 13:36:40|105310|105195|105320|105205|105330|105215|105305|105190|5
1642426610000|2022-01-17 13:36:50|105315|105200|105330|105215|105330|105215|105310|105195|20
1642426620000|2022-01-17 13:37:00|105325|105220|105305|105190|105330|105225|105300|105185|20
1642426630000|2022-01-17 13:37:10|105300|105180|105290|105180|105305|105190|105290|105175|5
1642426640000|2022-01-17 13:37:20|105295|105185|105280|105165|105300|105185|105260|105145|75
1642426650000|2022-01-17 13:37:30|105275|105170|105255|105135|105280|105170|105245|105125|70
1642426660000|2022-01-17 13:37:40|105250|105140|105235|105120|105250|105140|105225|105110|30
1642426670000|2022-01-17 13:37:50|105240|105125|105245|105130|105260|105150|105235|105120|75
1642426680000|2022-01-17 13:38:00|105235|105120|105245|105125|105245|105130|105235|105115|35
1642426690000|2022-01-17 13:38:10|105235|105120|105215|105105|105245|105130|105200|105085|280
1642426700000|2022-01-17 13:38:20|105220|105110|105250|105135|105260|105140|105220|105110|5
1642426710000|2022-01-17 13:38:30|105255|105140|105255|105140|105255|105140|105230|105120|20
1642426720000|2022-01-17 13:38:40|105250|105145|105240|105120|105265|105145|105230|105115|45
1642426730000|2022-01-17 13:38:50|105235|105115|105250|105135|105250|105135|105225|105110|15
1642426740000|2022-01-17 13:39:00|105255|105140|105260|105145|105260|105145|105250|105130|15
1642426750000|2022-01-17 13:39:10|105250|105150|105240|105120|105255|105150|105240|105120|10
1642426760000|2022-01-17 13:39:20|105245|105115|105255|105140|105265|105145|105245|105115|20
1642426770000|2022-01-17 13:39:30|105260|105145|105235|105130|105260|105145|105235|105115|25
1642426780000|2022-01-17 13:39:40|105240|105135|105230|105115|105250|105145|105230|105115|50
1642426790000|2022-01-17 13:39:50|105235|105125|105240|105125|105250|105130|105225|105110|5
1642426800000|2022-01-17 13:40:00|105235|105120|105220|105105|105235|105125|105210|105095|45
1642426810000|2022-01-17 13:40:10|105230|105100|105250|105130|105250|105130|105230|105100|15
1642426820000|2022-01-17 13:40:20|105240|105140|105245|105130|105245|105140|105235|105120|15
1642426830000|2022-01-17 13:40:30|105240|105125|105240|105125|105245|105130|105240|105125|0
1642426840000|2022-01-17 13:40:40|105220|105105|105220|105105|105225|105110|105215|105100|20
1642426850000|2022-01-17 13:40:50|105215|105100|105230|105110|105240|105120|105215|105100|20
1642426860000|2022-01-17 13:41:00|105210|105115|105220|105105|105225|105115|105195|105080|20
1642426870000|2022-01-17 13:41:10|105225|105110|105215|105100|105225|105110|105215|105100|10
1642426880000|2022-01-17 13:41:20|105225|105095|105240|105125|105245|105130|105225|105095|25
1642426890000|2022-01-17 13:41:30|105245|105120|105260|105145|105265|105150|105235|105120|10
1642426900000|2022-01-17 13:41:40|105250|105150|105270|105150|105275|105160|105250|105140|15
1642426910000|2022-01-17 13:41:50|105260|105145|105250|105140|105265|105150|105250|105135|20
1642426920000|2022-01-17 13:42:00|105240|105135|105250|105135|105255|105140|105230|105110|5
1642426930000|2022-01-17 13:42:10|105245|105130|105245|105135|105250|105135|105240|105125|0
1642426940000|2022-01-17 13:42:20|105240|105130|105225|105110|105245|105130|105225|105105|5
1642426950000|2022-01-17 13:42:30|105230|105105|105200|105090|105230|105105|105200|105090|0
1642426960000|2022-01-17 13:42:40|105210|105095|105220|105105|105230|105115|105200|105090|5
1642426970000|2022-01-17 13:42:50|105210|105095|105225|105105|105225|105105|105205|105090|5
1642426980000|2022-01-17 13:43:00|105230|105110|105245|105130|105245|105130|105225|105110|10
1642426990000|2022-01-17 13:43:10|105250|105140|105280|105165|105290|105175|105250|105140|25
1642427000000|2022-01-17 13:43:20|105270|105170|105270|105160|105290|105170|105270|105155|15
1642427010000|2022-01-17 13:43:30|105275|105165|105275|105160|105285|105170|105270|105160|10
1642427020000|2022-01-17 13:43:40|105265|105165|105255|105145|105265|105165|105255|105140|0
1642427030000|2022-01-17 13:43:50|105260|105140|105275|105165|105285|105170|105260|105140|30
1642427040000|2022-01-17 13:44:00|105285|105160|105285|105170|105305|105190|105280|105160|30
1642427050000|2022-01-17 13:44:10|105290|105175|105275|105160|105290|105175|105275|105160|0
1642427060000|2022-01-17 13:44:20|105280|105165|105260|105150|105285|105170|105260|105150|5
1642427070000|2022-01-17 13:44:30|105250|105140|105300|105185|105300|105185|105250|105135|10
1642427080000|2022-01-17 13:44:40|105240|105180|105225|105115|105240|105190|105215|105100|115
1642427090000|2022-01-17 13:44:50|105235|105120|105215|105095|105245|105135|105215|105095|25
1642427100000|2022-01-17 13:45:00|105210|105100|105245|105125|105250|105125|105210|105095|25
1642427110000|2022-01-17 13:45:10|105250|105135|105210|105090|105250|105135|105195|105080|50
1642427120000|2022-01-17 13:45:20|105205|105095|105220|105105|105230|105110|105205|105090|80
1642427130000|2022-01-17 13:45:30|105215|105100|105205|105095|105215|105105|105200|105085|0
1642427140000|2022-01-17 13:45:40|105210|105100|105195|105080|105220|105100|105195|105080|15
1642427150000|2022-01-17 13:45:50|105200|105070|105225|105105|105230|105110|105180|105065|5
1642427160000|2022-01-17 13:46:00|105220|105110|105245|105125|105245|105130|105220|105105|15
1642427170000|2022-01-17 13:46:10|105235|105120|105235|105120|105235|105125|105225|105115|0
1642427180000|2022-01-17 13:46:20|105230|105125|105245|105125|105245|105125|105230|105115|0
1642427190000|2022-01-17 13:46:30|105235|105120|105215|105100|105240|105125|105205|105095|5
1642427200000|2022-01-17 13:46:40|105220|105105|105235|105115|105245|105125|105220|105105|5
1642427210000|2022-01-17 13:46:50|105230|105120|105230|105110|105235|105125|105220|105095|10
1642427220000|2022-01-17 13:47:00|105235|105115|105235|105120|105235|105125|105230|105115|0
1642427230000|2022-01-17 13:47:10|105230|105125|105215|105100|105230|105125|105215|105100|5
1642427240000|2022-01-17 13:47:20|105210|105105|105175|105060|105210|105105|105170|105055|30
1642427250000|2022-01-17 13:47:30|105180|105065|105150|105030|105180|105065|105135|105015|90
1642427260000|2022-01-17 13:47:40|105140|105035|105160|105040|105175|105060|105140|105020|15
1642427270000|2022-01-17 13:47:50|105165|105045|105160|105045|105165|105050|105145|105035|20
1642427280000|2022-01-17 13:48:00|105150|105030|105140|105020|105150|105030|105125|105010|20
1642427290000|2022-01-17 13:48:10|105135|105015|105145|105025|105145|105030|105130|105015|10
1642427300000|2022-01-17 13:48:20|105140|105030|105170|105050|105180|105060|105140|105025|10
1642427310000|2022-01-17 13:48:30|105175|105055|105160|105040|105175|105055|105160|105040|0
1642427320000|2022-01-17 13:48:40|105155|105035|105165|105055|105165|105055|105150|105030|5
1642427330000|2022-01-17 13:48:50|105170|105050|105145|105020|105170|105050|105140|105020|15
1642427340000|2022-01-17 13:49:00|105150|105030|105140|105020|105150|105040|105135|105020|15
1642427350000|2022-01-17 13:49:10|105135|105025|105135|105020|105145|105025|105130|105010|5
1642427360000|2022-01-17 13:49:20|105140|105015|105115|105000|105140|105025|105115|105000|5
1642427370000|2022-01-17 13:49:30|105125|105005|105115|104995|105130|105015|105110|104995|60
1642427380000|2022-01-17 13:49:40|105125|105000|105135|105015|105135|105015|105125|104995|140
1642427390000|2022-01-17 13:49:50|105130|105020|105115|104995|105130|105025|105110|104995|10
1642427400000|2022-01-17 13:50:00|105110|104990|105140|105025|105140|105025|105095|104980|175
1642427410000|2022-01-17 13:50:10|105135|105020|105155|105045|105160|105045|105125|105015|25
1642427420000|2022-01-17 13:50:20|105145|105030|105155|105035|105155|105040|105135|105020|5
1642427430000|2022-01-17 13:50:30|105150|105040|105170|105050|105180|105060|105150|105035|15
1642427440000|2022-01-17 13:50:40|105165|105045|105160|105045|105170|105050|105155|105040|0
1642427450000|2022-01-17 13:50:50|105155|105050|105165|105055|105170|105055|105155|105040|20
1642427460000|2022-01-17 13:51:00|105170|105050|105155|105045|105170|105050|105155|105040|15
1642427470000|2022-01-17 13:51:10|105150|105040|105135|105025|105155|105040|105135|105020|20
1642427480000|2022-01-17 13:51:20|105130|105015|105095|104980|105135|105020|105090|104975|185
1642427490000|2022-01-17 13:51:30|105090|104975|105060|104945|105095|104975|105055|104940|15
1642427500000|2022-01-17 13:51:40|105065|104950|105075|104965|105095|104975|105065|104950|155
1642427510000|2022-01-17 13:51:50|105080|104960|105065|104950|105085|104970|105065|104950|15
1642427520000|2022-01-17 13:52:00|105050|104940|105060|104945|105070|104950|105040|104920|35
1642427530000|2022-01-17 13:52:10|105055|104940|105060|104950|105060|104950|105045|104930|10
1642427540000|2022-01-17 13:52:20|105070|104945|105060|104950|105070|104960|105055|104940|30
1642427550000|2022-01-17 13:52:30|105070|104945|105075|104960|105080|104965|105065|104945|15
1642427560000|2022-01-17 13:52:40|105060|104955|105060|104945|105060|104970|105060|104940|0
1642427570000|2022-01-17 13:52:50|105065|104950|105075|104960|105075|104965|105065|104945|35
1642427580000|2022-01-17 13:53:00|105070|104955|105045|104930|105070|104955|105030|104920|35
1642427590000|2022-01-17 13:53:10|105050|104940|105040|104930|105050|104940|105035|104920|0
1642427600000|2022-01-17 13:53:20|105060|104925|105045|104930|105060|104940|105040|104920|55
1642427610000|2022-01-17 13:53:30|105035|104920|105040|104930|105045|104930|105030|104920|25
1642427620000|2022-01-17 13:53:40|105035|104925|105020|104910|105035|104935|105020|104900|175
1642427630000|2022-01-17 13:53:50|105025|104905|105035|104925|105040|104930|105020|104905|5
1642427640000|2022-01-17 13:54:00|105040|104920|105040|104930|105045|104935|105040|104920|10
1642427650000|2022-01-17 13:54:10|105050|104935|105065|104955|105070|104955|105050|104930|290
1642427660000|2022-01-17 13:54:20|105060|104950|105060|104945|105065|104955|105055|104940|5
1642427670000|2022-01-17 13:54:30|105085|104950|105060|104950|105085|104970|105060|104950|35
1642427680000|2022-01-17 13:54:40|105055|104945|105070|104955|105070|104955|105055|104940|25
1642427690000|2022-01-17 13:54:50|105065|104950|105075|104965|105085|104975|105065|104950|35
1642427700000|2022-01-17 13:55:00|105080|104960|105050|104935|105080|104965|105050|104935|35
1642427710000|2022-01-17 13:55:10|105040|104940|105030|104920|105040|104940|105025|104910|30
1642427720000|2022-01-17 13:55:20|105025|104915|105025|104910|105030|104920|105020|104910|35
1642427730000|2022-01-17 13:55:30|105020|104905|105025|104910|105025|104910|105010|104890|40
1642427740000|2022-01-17 13:55:40|105020|104915|105015|104905|105020|104915|105010|104895|55
1642427750000|2022-01-17 13:55:50|105005|104895|105030|104915|105030|104915|105005|104890|35
1642427760000|2022-01-17 13:56:00|105025|104910|105015|104905|105025|104915|105015|104900|15
1642427770000|2022-01-17 13:56:10|105050|104935|105055|104940|105055|104945|105030|104915|385
1642427780000|2022-01-17 13:56:20|105050|104945|105070|104955|105070|104955|105050|104940|20
1642427790000|2022-01-17 13:56:30|105065|104950|105055|104945|105065|104955|105055|104940|0
1642427800000|2022-01-17 13:56:40|105050|104940|105055|104940|105055|104950|105050|104940|15
1642427810000|2022-01-17 13:56:50|105065|104935|105090|104975|105095|104980|105065|104935|40
1642427820000|2022-01-17 13:57:00|105085|104980|105115|105000|105115|105000|105085|104970|195
1642427830000|2022-01-17 13:57:10|105105|105005|105075|104970|105105|105005|105075|104965|20
1642427840000|2022-01-17 13:57:20|105080|104965|105045|104930|105090|104975|105035|104925|90
1642427850000|2022-01-17 13:57:30|105055|104935|105065|104950|105065|104955|105050|104930|25
1642427860000|2022-01-17 13:57:40|105070|104955|105080|104965|105085|104970|105065|104945|15
1642427870000|2022-01-17 13:57:50|105085|104970|105070|104960|105085|104970|105060|104950|55
1642427880000|2022-01-17 13:58:00|105075|104955|105105|104990|105105|104990|105070|104955|15
1642427890000|2022-01-17 13:58:10|105110|104985|105115|105000|105115|105005|105100|104985|65
1642427900000|2022-01-17 13:58:20|105110|104995|105120|105010|105130|105010|105105|104995|55
1642427910000|2022-01-17 13:58:30|105125|105005|105115|105000|105135|105020|105105|104990|40
1642427920000|2022-01-17 13:58:40|105110|104995|105125|105010|105125|105010|105105|104995|70
1642427930000|2022-01-17 13:58:50|105120|105005|105095|104980|105130|105010|105095|104980|20
1642427940000|2022-01-17 13:59:00|105100|104975|105060|104950|105100|104975|105060|104950|20
1642427950000|2022-01-17 13:59:10|105065|104955|105050|104940|105065|104955|105045|104930|15
1642427960000|2022-01-17 13:59:20|105055|104945|105055|104945|105060|104950|105055|104940|5
1642427970000|2022-01-17 13:59:30|105060|104955|105055|104945|105065|104955|105055|104945|0
1642427980000|2022-01-17 13:59:40|105060|104940|105070|104955|105070|104955|105060|104940|5
1642427990000|2022-01-17 13:59:50|105075|104960|105055|104950|105075|104960|105055|104950|5
1642428000000|2022-01-17 14:00:00|105060|104945|105055|104940|105060|104950|105050|104935|20
1642428010000|2022-01-17 14:00:10|105050|104935|105050|104940|105050|104940|105035|104920|5
1642428020000|2022-01-17 14:00:20|105055|104945|105070|104955|105070|104955|105050|104940|10
1642428030000|2022-01-17 14:00:30|105020|104910|105025|104915|105030|104915|105010|104895|360
1642428040000|2022-01-17 14:00:40|105020|104910|105015|104900|105020|104915|105015|104900|0
1642428050000|2022-01-17 14:00:50|105005|104895|104985|104870|105005|104895|104980|104865|420
1642428060000|2022-01-17 14:01:00|104975|104875|104990|104880|105005|104890|104975|104860|35
1642428070000|2022-01-17 14:01:10|105000|104885|105005|104890|105015|104895|105000|104885|15
1642428080000|2022-01-17 14:01:20|105015|104895|105015|104900|105020|104910|105010|104895|30
1642428090000|2022-01-17 14:01:30|105010|104895|104995|104885|105010|104895|104995|104880|5
1642428100000|2022-01-17 14:01:40|105000|104880|104980|104870|105000|104880|104980|104865|10
1642428110000|2022-01-17 14:01:50|104990|104875|104985|104870|104990|104875|104980|104865|10
1642428120000|2022-01-17 14:02:00|104980|104875|104980|104865|104985|104875|104965|104850|35
1642428130000|2022-01-17 14:02:10|104975|104870|104965|104850|104990|104875|104960|104850|195
1642428140000|2022-01-17 14:02:20|104960|104860|104970|104860|104970|104860|104960|104855|0
1642428150000|2022-01-17 14:02:30|104975|104865|104980|104865|104995|104880|104970|104860|25
1642428160000|2022-01-17 14:02:40|104990|104860|104980|104865|104990|104870|104980|104860|0
1642428170000|2022-01-17 14:02:50|104985|104870|104980|104870|104990|104875|104980|104870|5
1642428180000|2022-01-17 14:03:00|104985|104875|104990|104880|104990|104880|104965|104850|80
1642428190000|2022-01-17 14:03:10|105000|104885|104930|104815|105005|104890|104925|104815|185
1642428200000|2022-01-17 14:03:20|104935|104820|104950|104835|104955|104840|104930|104820|10
1642428210000|2022-01-17 14:03:30|104955|104840|104970|104860|104970|104860|104950|104835|25
1642428220000|2022-01-17 14:03:40|104965|104850|104950|104840|104970|104850|104950|104835|60
1642428230000|2022-01-17 14:03:50|104955|104835|104950|104835|104955|104845|104950|104835|55
1642428240000|2022-01-17 14:04:00|104955|104840|104945|104830|104965|104855|104945|104830|265
1642428250000|2022-01-17 14:04:10|104940|104825|104925|104820|104940|104825|104925|104810|10
1642428260000|2022-01-17 14:04:20|104930|104815|104930|104815|104935|104815|104920|104805|5
1642428270000|2022-01-17 14:04:30|104935|104820|104935|104820|104940|104825|104930|104815|0
1642428280000|2022-01-17 14:04:40|104940|104805|104920|104810|104940|104810|104915|104805|65
1642428290000|2022-01-17 14:04:50|104915|104805|104920|104810|104920|104810|104915|104805|5
1642428300000|2022-01-17 14:05:00|104915|104805|104920|104810|104920|104810|104915|104800|5
1642428310000|2022-01-17 14:05:10|104925|104815|104925|104810|104925|104815|104925|104810|20
1642428320000|2022-01-17 14:05:20|104930|104815|104940|104830|104945|104830|104930|104815|10
1642428330000|2022-01-17 14:05:30|104945|104835|104955|104840|104955|104840|104940|104830|40
1642428340000|2022-01-17 14:05:40|104950|104845|104920|104805|104955|104845|104920|104800|40
1642428350000|2022-01-17 14:05:50|104930|104810|104930|104820|104930|104820|104930|104810|20
1642428360000|2022-01-17 14:06:00|104940|104815|104930|104815|104940|104825|104920|104805|30
1642428370000|2022-01-17 14:06:10|104935|104820|104925|104810|104935|104820|104925|104810|10
1642428380000|2022-01-17 14:06:20|104930|104815|104930|104815|104930|104820|104925|104810|15
1642428390000|2022-01-17 14:06:30|104925|104810|104930|104820|104930|104820|104925|104810|15
1642428400000|2022-01-17 14:06:40|104940|104825|104915|104800|104940|104825|104910|104800|70
1642428410000|2022-01-17 14:06:50|104910|104790|104910|104800|104910|104800|104900|104790|10
1642428420000|2022-01-17 14:07:00|104915|104795|104925|104810|104925|104810|104910|104795|15
1642428430000|2022-01-17 14:07:10|104920|104805|104910|104800|104920|104805|104900|104790|20
1642428440000|2022-01-17 14:07:20|104915|104795|104900|104790|104920|104805|104895|104780|85
1642428450000|2022-01-17 14:07:30|104895|104785|104900|104785|104905|104795|104895|104785|45
1642428460000|2022-01-17 14:07:40|104905|104790|104920|104805|104925|104815|104900|104785|40
1642428470000|2022-01-17 14:07:50|104925|104810|104930|104815|104930|104815|104915|104800|20
1642428480000|2022-01-17 14:08:00|104925|104810|104940|104825|104950|104830|104920|104810|30
1642428490000|2022-01-17 14:08:10|104935|104820|104940|104825|104950|104830|104935|104820|0
1642428500000|2022-01-17 14:08:20|104935|104820|104930|104825|104935|104830|104920|104805|25
1642428510000|2022-01-17 14:08:30|104940|104815|104940|104825|104940|104825|104935|104810|15
1642428520000|2022-01-17 14:08:40|104945|104830|104940|104825|104945|104830|104935|104825|5
1642428530000|2022-01-17 14:08:50|104935|104820|104940|104825|104940|104825|104930|104815|15
1642428540000|2022-01-17 14:09:00|104935|104820|104920|104810|104935|104820|104920|104805|5
1642428550000|2022-01-17 14:09:10|104930|104805|104930|104825|104930|104825|104925|104805|10
1642428560000|2022-01-17 14:09:20|104935|104820|104915|104805|104960|104845|104915|104800|20
1642428570000|2022-01-17 14:09:30|104925|104810|104930|104820|104930|104820|104920|104805|15
1642428580000|2022-01-17 14:09:40|104935|104825|104955|104845|104955|104845|104935|104820|15
1642428590000|2022-01-17 14:09:50|104960|104855|104985|104870|104990|104875|104955|104855|85
1642428600000|2022-01-17 14:10:00|104990|104865|104975|104865|104990|104875|104965|104855|5
1642428610000|2022-01-17 14:10:10|104970|104860|104955|104845|104975|104870|104955|104845|50
1642428620000|2022-01-17 14:10:20|104940|104830|104945|104835|104945|104835|104940|104825|40
1642428630000|2022-01-17 14:10:30|104950|104840|104975|104860|104975|104865|104945|104835|10
1642428640000|2022-01-17 14:10:40|104970|104855|104965|104850|104970|104860|104965|104850|5
1642428650000|2022-01-17 14:10:50|104970|104855|104985|104870|104985|104870|104965|104855|20
1642428660000|2022-01-17 14:11:00|104980|104875|104985|104875|104990|104880|104980|104875|10
1642428670000|2022-01-17 14:11:10|104980|104870|104980|104870|104985|104870|104975|104860|15
1642428680000|2022-01-17 14:11:20|104975|104865|104990|104875|104990|104875|104975|104855|20
1642428690000|2022-01-17 14:11:30|104995|104880|104995|104880|105000|104885|104990|104875|20
1642428700000|2022-01-17 14:11:40|104990|104885|104985|104865|105000|104885|104985|104865|10
1642428710000|2022-01-17 14:11:50|104980|104870|104980|104870|104985|104870|104980|104865|10
1642428720000|2022-01-17 14:12:00|104985|104865|104985|104870|104985|104870|104975|104865|15
1642428730000|2022-01-17 14:12:10|104980|104855|104960|104845|104980|104865|104960|104845|45
1642428740000|2022-01-17 14:12:20|104965|104850|104990|104880|104990|104880|104955|104840|15
1642428750000|2022-01-17 14:12:30|104985|104870|104990|104875|105000|104885|104980|104870|45
1642428760000|2022-01-17 14:12:40|104985|104870|104950|104840|104985|104870|104950|104840|10
1642428770000|2022-01-17 14:12:50|104940|104835|104905|104790|104940|104835|104905|104790|30
1642428780000|2022-01-17 14:13:00|104900|104785|104880|104760|104900|104785|104860|104750|85
1642428790000|2022-01-17 14:13:10|104875|104765|104875|104760|104890|104770|104870|104755|5
1642428800000|2022-01-17 14:13:20|104880|104765|104885|104770|104885|104775|104875|104760|5
1642428810000|2022-01-17 14:13:30|104890|104775|104880|104765|104895|104785|104880|104765|10
1642428820000|2022-01-17 14:13:40|104875|104760|104865|104750|104880|104760|104860|104745|15
1642428830000|2022-01-17 14:13:50|104870|104755|104870|104755|104875|104755|104860|104745|60
1642428840000|2022-01-17 14:14:00|104865|104750|104875|104760|104880|104760|104865|104750|5
1642428850000|2022-01-17 14:14:10|104880|104775|104895|104785|104895|104785|104870|104775|10
1642428860000|2022-01-17 14:14:20|104890|104780|104890|104780|104895|104785|104885|104770|0
1642428870000|2022-01-17 14:14:30|104900|104785|104915|104800|104920|104800|104885|104775|35
1642428880000|2022-01-17 14:14:40|104910|104795|104895|104785|104915|104795|104890|104780|20
1642428890000|2022-01-17 14:14:50|104890|104780|104890|104775|104890|104785|104885|104775|5
1642428900000|2022-01-17 14:15:00|104895|104780|104875|104765|104900|104785|104875|104765|15
1642428910000|2022-01-17 14:15:10|104880|104755|104865|104755|104880|104760|104860|104745|15
1642428920000|2022-01-17 14:15:20|104860|104750|104860|104750|104860|104750|104850|104740|20
1642428930000|2022-01-17 14:15:30|104855|104745|104855|104745|104860|104750|104855|104745|5
1642428940000|2022-01-17 14:15:40|104860|104740|104860|104745|104865|104750|104855|104740|20
1642428950000|2022-01-17 14:15:50|104855|104735|104850|104735|104855|104750|104850|104735|50
1642428960000|2022-01-17 14:16:00|104845|104730|104830|104715|104850|104730|104825|104715|65
1642428970000|2022-01-17 14:16:10|104825|104710|104825|104715|104830|104715|104810|104700|30
1642428980000|2022-01-17 14:16:20|104830|104720|104845|104735|104845|104735|104820|104705|20
1642428990000|2022-01-17 14:16:30|104840|104730|104835|104725|104840|104730|104835|104725|5
1642429000000|2022-01-17 14:16:40|104830|104730|104860|104745|104860|104745|104830|104725|50
1642429010000|2022-01-17 14:16:50|104865|104750|104865|104755|104870|104755|104860|104740|10
1642429020000|2022-01-17 14:17:00|104870|104750|104885|104765|104885|104765|104865|104750|35
1642429030000|2022-01-17 14:17:10|104880|104770|104905|104795|104910|104800|104880|104765|85
1642429040000|2022-01-17 14:17:20|104900|104790|104910|104795|104915|104805|104900|104785|0
1642429050000|2022-01-17 14:17:30|104915|104800|104900|104790|104915|104800|104900|104790|0
1642429060000|2022-01-17 14:17:40|104895|104795|104885|104775|104895|104795|104880|104765|50
1642429070000|2022-01-17 14:17:50|104880|104770|104860|104750|104880|104770|104860|104750|20
1642429080000|2022-01-17 14:18:00|104855|104745|104835|104720|104855|104745|104835|104720|10
1642429090000|2022-01-17 14:18:10|104830|104715|104825|104715|104830|104720|104820|104705|0
1642429100000|2022-01-17 14:18:20|104820|104710|104865|104750|104865|104750|104815|104700|50
1642429110000|2022-01-17 14:18:30|104875|104760|104910|104800|104915|104800|104875|104760|145
1642429120000|2022-01-17 14:18:40|104905|104790|104905|104795|104915|104795|104900|104785|10
1642429130000|2022-01-17 14:18:50|104900|104790|104895|104785|104905|104790|104885|104765|10
1642429140000|2022-01-17 14:19:00|104890|104780|104875|104770|104900|104785|104875|104765|65
1642429150000|2022-01-17 14:19:10|104885|104775|104895|104780|104905|104790|104885|104770|10
1642429160000|2022-01-17 14:19:20|104890|104775|104880|104765|104890|104775|104865|104750|50
1642429170000|2022-01-17 14:19:30|104885|104760|104885|104770|104890|104775|104870|104760|15
1642429180000|2022-01-17 14:19:40|104880|104775|104850|104740|104880|104775|104850|104740|10
1642429190000|2022-01-17 14:19:50|104855|104745|104865|104755|104865|104760|104855|104745|0
1642429200000|2022-01-17 14:20:00|104860|104750|104865|104755|104865|104760|104855|104740|15
1642429210000|2022-01-17 14:20:10|104875|104750|104870|104755|104875|104760|104870|104750|10
1642429220000|2022-01-17 14:20:20|104865|104750|104865|104750|104870|104750|104855|104740|0
1642429230000|2022-01-17 14:20:30|104870|104755|104895|104785|104895|104785|104870|104755|5
1642429240000|2022-01-17 14:20:40|104900|104780|104900|104790|104905|104795|104900|104780|5
1642429250000|2022-01-17 14:20:50|104905|104795|104930|104820|104930|104820|104900|104795|25
1642429260000|2022-01-17 14:21:00|104935|104815|104930|104820|104940|104825|104925|104810|35
1642429270000|2022-01-17 14:21:10|104925|104815|104920|104810|104925|104820|104920|104805|30
1642429280000|2022-01-17 14:21:20|104930|104815|104935|104825|104935|104825|104925|104810|45
1642429290000|2022-01-17 14:21:30|104930|104815|104940|104830|104940|104830|104930|104815|5
1642429300000|2022-01-17 14:21:40|104950|104825|104940|104825|104950|104835|104940|104825|20
1642429310000|2022-01-17 14:21:50|104945|104830|104950|104840|104950|104840|104940|104825|5
1642429320000|2022-01-17 14:22:00|104945|104845|104940|104825|104950|104845|104940|104825|20
1642429330000|2022-01-17 14:22:10|104950|104830|104960|104845|104965|104850|104950|104830|40
1642429340000|2022-01-17 14:22:20|104955|104840|104945|104830|104960|104840|104940|104825|5
1642429350000|2022-01-17 14:22:30|104940|104825|104935|104820|104945|104825|104930|104815|0
1642429360000|2022-01-17 14:22:40|104930|104815|104910|104790|104930|104815|104900|104785|40
1642429370000|2022-01-17 14:22:50|104905|104785|104900|104785|104910|104795|104895|104780|0
1642429380000|2022-01-17 14:23:00|104895|104780|104875|104770|104900|104785|104875|104765|35
1642429390000|2022-01-17 14:23:10|104880|104765|104880|104770|104880|104770|104870|104760|55
1642429400000|2022-01-17 14:23:20|104875|104765|104890|104775|104895|104785|104875|104760|10
1642429410000|2022-01-17 14:23:30|104905|104780|104895|104780|104905|104790|104890|104775|0
1642429420000|2022-01-17 14:23:40|104890|104785|104880|104765|104890|104785|104880|104765|10
1642429430000|2022-01-17 14:23:50|104875|104770|104880|104765|104880|104770|104865|104755|20
1642429440000|2022-01-17 14:24:00|104885|104770|104905|104795|104905|104795|104885|104765|25
1642429450000|2022-01-17 14:24:10|104900|104790|104890|104775|104920|104810|104885|104770|20
1642429460000|2022-01-17 14:24:20|104895|104780|104900|104790|104910|104795|104895|104775|0
1642429470000|2022-01-17 14:24:30|104905|104795|104910|104795|104910|104795|104900|104790|5
1642429480000|2022-01-17 14:24:40|104905|104800|104905|104795|104910|104800|104900|104790|0
1642429490000|2022-01-17 14:24:50|104900|104790|104900|104790|104905|104790|104895|104780|0
1642429500000|2022-01-17 14:25:00|104905|104780|104905|104790|104905|104790|104895|104780|10
1642429510000|2022-01-17 14:25:10|104910|104795|104910|104795|104920|104805|104905|104790|25
1642429520000|2022-01-17 14:25:20|104915|104800|104930|104820|104930|104820|104910|104800|0
1642429530000|2022-01-17 14:25:30|104925|104815|104935|104820|104935|104820|104925|104810|5
1642429540000|2022-01-17 14:25:40|104930|104815|104925|104810|104930|104815|104920|104800|10
1642429550000|2022-01-17 14:25:50|104920|104815|104925|104810|104925|104815|104915|104800|15
1642429560000|2022-01-17 14:26:00|104920|104815|104935|104820|104940|104830|104920|104815|20
1642429570000|2022-01-17 14:26:10|104930|104815|104920|104810|104930|104820|104920|104805|5
1642429580000|2022-01-17 14:26:20|104930|104820|104935|104820|104935|104820|104930|104815|10
1642429590000|2022-01-17 14:26:30|104930|104815|104930|104815|104930|104820|104930|104810|20
1642429600000|2022-01-17 14:26:40|104925|104820|104910|104800|104930|104820|104905|104795|10
1642429610000|2022-01-17 14:26:50|104915|104795|104935|104820|104935|104820|104905|104795|15
1642429620000|2022-01-17 14:27:00|104945|104825|104915|104800|104950|104835|104910|104800|20
1642429630000|2022-01-17 14:27:10|104910|104790|104915|104805|104915|104805|104895|104780|25
1642429640000|2022-01-17 14:27:20|104920|104800|104920|104810|104930|104815|104920|104800|5
1642429650000|2022-01-17 14:27:30|104915|104805|104920|104805|104920|104805|104915|104805|10
1642429660000|2022-01-17 14:27:40|104925|104815|104940|104830|104940|104830|104925|104810|0
1642429670000|2022-01-17 14:27:50|104935|104825|104955|104840|104955|104845|104935|104825|30
1642429680000|2022-01-17 14:28:00||104845||104845||104845||104840|0
1642429690000|2022-01-17 14:28:10|104950|104840|104955|104845|104970|104855|104950|104840|30
1642429700000|2022-01-17 14:28:20|104960|104850|104940|104825|104960|104850|104935|104825|25
1642429710000|2022-01-17 14:28:30|104935|104820|104945|104835|104945|104835|104935|104820|5
1642429720000|2022-01-17 14:28:40|104950|104840|104960|104850|104960|104850|104950|104835|0
1642429730000|2022-01-17 14:28:50|104970|104855|104960|104845|104970|104855|104960|104845|15
1642429740000|2022-01-17 14:29:00|104950|104840|104960|104850|104965|104850|104950|104840|10
1642429750000|2022-01-17 14:29:10|104955|104845|104970|104855|104980|104865|104955|104845|20
1642429760000|2022-01-17 14:29:20|104965|104850|104965|104850|104965|104850|104955|104845|0
1642429770000|2022-01-17 14:29:30|104960|104845|104955|104835|104960|104855|104945|104835|15
1642429780000|2022-01-17 14:29:40|104950|104840|104965|104850|104965|104850|104945|104840|5
1642429790000|2022-01-17 14:29:50|104980|104845|104985|104880|104995|104890|104980|104845|375
1642429800000|2022-01-17 14:30:00|104975|104870|104985|104875|104990|104880|104975|104870|35
1642429810000|2022-01-17 14:30:10|104990|104880|104965|104850|104990|104880|104955|104845|40
1642429820000|2022-01-17 14:30:20|104970|104855|104955|104850|104970|104860|104955|104850|5
1642429830000|2022-01-17 14:30:30|104950|104840|104960|104845|104960|104845|104950|104840|10
1642429840000|2022-01-17 14:30:40|104955|104840|104940|104835|104955|104845|104925|104810|30
1642429850000|2022-01-17 14:30:50|104955|104825|104995|104880|104995|104880|104955|104825|65
1642429860000|2022-01-17 14:31:00|104990|104885|105010|104895|105010|104895|104990|104875|25
1642429870000|2022-01-17 14:31:10|105000|104885|104995|104885|105010|104895|104995|104885|40
1642429890000|2022-01-17 14:31:30|105000|104890|105010|104895|105010|104895|105000|104890|30
1642429900000|2022-01-17 14:31:40|105005|104900|105030|104915|105030|104915|105005|104900|30
1642429910000|2022-01-17 14:31:50|105025|104910|105035|104925|105035|104925|105020|104910|10
1642429920000|2022-01-17 14:32:00|105040|104920|105040|104925|105040|104925|105030|104920|10
1642429930000|2022-01-17 14:32:10|105035|104920|105035|104925|105040|104930|105035|104920|0
1642429940000|2022-01-17 14:32:20|105040|104920|105035|104925|105040|104930|105035|104920|30
1642429950000|2022-01-17 14:32:30|105040|104930|105030|104915|105040|104930|105020|104910|5
1642429960000|2022-01-17 14:32:40|105025|104920|105030|104915|105035|104920|105020|104910|15
1642429970000|2022-01-17 14:32:50|105025|104910|105020|104910|105030|104915|105000|104885|20
1642429980000|2022-01-17 14:33:00|105025|104915|105040|104930|105045|104930|105020|104915|10
1642429990000|2022-01-17 14:33:10|105035|104925|105045|104935|105045|104935|105025|104910|100
1642430000000|2022-01-17 14:33:20|105040|104940|105030|104915|105040|104940|105030|104915|10
1642430010000|2022-01-17 14:33:30|105025|104920|105025|104915|105030|104920|105025|104915|0
1642430020000|2022-01-17 14:33:40|105040|104920|105040|104925|105040|104930|105035|104920|20
1642430030000|2022-01-17 14:33:50|105035|104930|105040|104925|105040|104930|105030|104915|5
1642430040000|2022-01-17 14:34:00|105035|104920|105040|104925|105040|104930|105035|104920|0
1642430050000|2022-01-17 14:34:10|105035|104930|105030|104915|105040|104930|105025|104915|5
1642430060000|2022-01-17 14:34:20|105040|104920|105040|104925|105045|104940|105035|104920|40
1642430070000|2022-01-17 14:34:30|105045|104930|105040|104925|105045|104935|105035|104925|0
1642430080000|2022-01-17 14:34:40|105035|104920|105040|104925|105040|104925|105035|104920|10
1642430090000|2022-01-17 14:34:50|105045|104930|105045|104930|105045|104935|105040|104925|5
1642430100000|2022-01-17 14:35:00|105040|104935|105035|104920|105045|104935|105025|104915|25
1642430110000|2022-01-17 14:35:10|105030|104925|105045|104935|105045|104935|105030|104920|10
1642430120000|2022-01-17 14:35:20|105040|104930|105030|104920|105040|104930|105030|104920|0
1642430130000|2022-01-17 14:35:30|105035|104925|105030|104910|105040|104930|105020|104910|5
1642430140000|2022-01-17 14:35:40|105025|104915|105040|104920|105045|104925|105025|104915|20
1642430150000|2022-01-17 14:35:50|105045|104925|105045|104935|105045|104935|105045|104925|10
1642430160000|2022-01-17 14:36:00|105050|104940|105045|104935|105050|104940|105045|104930|15
1642430170000|2022-01-17 14:36:10|105040|104930|105040|104930|105040|104930|105040|104925|5
1642430180000|2022-01-17 14:36:20|105035|104925|105050|104940|105050|104940|105035|104925|0
1642430190000|2022-01-17 14:36:30|105055|104935|105080|104970|105080|104970|105055|104935|35
1642430200000|2022-01-17 14:36:40|105090|104975|105080|104970|105090|104975|105080|104965|10
1642430210000|2022-01-17 14:36:50|105085|104965|105070|104955|105085|104970|105070|104955|20
1642430220000|2022-01-17 14:37:00|105055|104960|105055|104940|105075|104970|105055|104940|75
1642430230000|2022-01-17 14:37:10|105060|104950|105035|104920|105060|104950|105030|104915|15
1642430240000|2022-01-17 14:37:20|105045|104925|105025|104915|105045|104930|105025|104915|165
1642430250000|2022-01-17 14:37:30|105020|104920|104990|104880|105025|104920|104990|104880|35
1642430260000|2022-01-17 14:37:40|104985|104875|104995|104880|105005|104895|104985|104875|15
1642430270000|2022-01-17 14:37:50|104990|104885|104960|104850|104995|104890|104960|104850|80
1642430280000|2022-01-17 14:38:00|104955|104855|104970|104855|104985|104875|104955|104840|25
1642430290000|2022-01-17 14:38:10|104975|104860|104990|104880|105005|104890|104970|104855|110
1642430300000|2022-01-17 14:38:20|104995|104875|105000|104890|105015|104895|104995|104875|5
1642430310000|2022-01-17 14:38:30|105010|104895|105005|104895|105010|104895|104995|104880|5
1642430320000|2022-01-17 14:38:40|105000|104890|104965|104855|105005|104890|104965|104855|10
1642430330000|2022-01-17 14:38:50|104970|104860|104975|104865|104985|104870|104970|104855|5
1642430340000|2022-01-17 14:39:00|104970|104855|104965|104855|104970|104860|104960|104845|30
1642430350000|2022-01-17 14:39:10|104970|104860|105020|104900|105020|104900|104970|104855|80
1642430360000|2022-01-17 14:39:20|105015|104905|105035|104925|105040|104930|105015|104905|0
1642430370000|2022-01-17 14:39:30|105030|104920|105020|104910|105035|104925|105020|104910|10
1642430380000|2022-01-17 14:39:40|105030|104915|105020|104910|105035|104920|105020|104905|10
1642430390000|2022-01-17 14:39:50|105030|104915|105020|104910|105030|104915|105020|104910|20
1642430400000|2022-01-17 14:40:00|105025|104920|105030|104915|105045|104930|105025|104915|15
1642430410000|2022-01-17 14:40:10|105040|104920|105040|104930|105050|104940|105040|104920|55
1642430420000|2022-01-17 14:40:20|105045|104925|105040|104920|105045|104930|105035|104920|5
1642430430000|2022-01-17 14:40:30|105035|104925|105035|104920|105040|104930|105035|104920|5
1642430440000|2022-01-17 14:40:40|105040|104915|105060|104940|105060|104940|105030|104915|5
1642430450000|2022-01-17 14:40:50|105055|104945|105095|104980|105095|104985|105055|104940|125
1642430460000|2022-01-17 14:41:00|105090|104985|105095|104980|105105|104995|105090|104980|35
1642430470000|2022-01-17 14:41:10|105110|104985|105105|104990|105110|105000|105100|104985|40
1642430480000|2022-01-17 14:41:20|105100|104985|105100|104990|105110|104995|105095|104980|15
1642430490000|2022-01-17 14:41:30|105110|104985|105100|104990|105110|104995|105100|104985|15
1642430500000|2022-01-17 14:41:40|105095|104985|105110|105000|105115|105005|105090|104980|30
1642430510000|2022-01-17 14:41:50|105105|104995|105110|104990|105110|104995|105095|104985|15
1642430520000|2022-01-17 14:42:00|105105|104995|105100|104990|105105|105000|105100|104990|5
1642430530000|2022-01-17 14:42:10|105110|104995|105100|104990|105110|104995|105100|104990|25
1642430540000|2022-01-17 14:42:20|105095|104985|105075|104960|105100|104990|105075|104960|50
1642430550000|2022-01-17 14:42:30|105070|104965|105070|104955|105080|104970|105065|104955|10
1642430560000|2022-01-17 14:42:40|105080|104960|105070|104955|105080|104965|105065|104950|5
1642430570000|2022-01-17 14:42:50|105065|104950|105070|104960|105080|104965|105050|104935|35
1642430580000|2022-01-17 14:43:00|105075|104955|105055|104940|105075|104955|105045|104935|0
1642430590000|2022-01-17 14:43:10|105050|104945|105055|104940|105055|104945|105045|104930|10
1642430600000|2022-01-17 14:43:20|105050|104945|105045|104935|105055|104945|105045|104935|10
1642430610000|2022-01-17 14:43:30|105050|104940|105055|104940|105060|104950|105050|104940|5
1642430620000|2022-01-17 14:43:40|105050|104935|105040|104925|105055|104935|105030|104920|25
1642430630000|2022-01-17 14:43:50|105055|104930|105050|104935|105055|104940|105045|104930|30
1642430640000|2022-01-17 14:44:00|105045|104930|105060|104945|105060|104945|105045|104930|5
1642430650000|2022-01-17 14:44:10|105065|104950|105070|104955|105070|104955|105060|104950|5
1642430660000|2022-01-17 14:44:20|105065|104965|105070|104955|105080|104965|105065|104955|15
1642430670000|2022-01-17 14:44:30|105050|104960|105050|104935|105050|104960|105045|104935|25
1642430680000|2022-01-17 14:44:40|105060|104940|105060|104945|105060|104945|105050|104940|0
1642430690000|2022-01-17 14:44:50|105055|104935|105050|104940|105055|104940|105045|104935|0
1642430700000|2022-01-17 14:45:00|105045|104925|105070|104955|105070|104955|105040|104925|20
1642430710000|2022-01-17 14:45:10|105075|104960|105080|104965|105080|104965|105070|104955|10
1642430720000|2022-01-17 14:45:20|105075|104960|105070|104955|105080|104960|105070|104950|5
1642430730000|2022-01-17 14:45:30|105060|104945|105040|104925|105060|104945|105020|104905|25
1642430740000|2022-01-17 14:45:40|105035|104920|105040|104925|105040|104925|105030|104915|0
1642430750000|2022-01-17 14:45:50|105035|104920|105005|104895|105035|104920|105005|104890|30
1642430760000|2022-01-17 14:46:00|105015|104900|105020|104910|105030|104920|105010|104900|35
1642430770000|2022-01-17 14:46:10|105025|104920|105045|104935|105050|104935|105020|104910|10
1642430780000|2022-01-17 14:46:20|105050|104940|105040|104920|105050|104940|105035|104920|10
1642430790000|2022-01-17 14:46:30|105035|104925|105045|104930|105045|104930|105030|104920|10
1642430800000|2022-01-17 14:46:40|105040|104935|105060|104945|105060|104945|105040|104935|5
1642430810000|2022-01-17 14:46:50|105065|104950|105070|104960|105075|104960|105065|104950|0
1642430820000|2022-01-17 14:47:00|105075|104965|105065|104950|105075|104965|105060|104950|10
1642430830000|2022-01-17 14:47:10|105070|104955|105070|104960|105075|104965|105070|104950|5
1642430840000|2022-01-17 14:47:20|105060|104950|105060|104950|105065|104950|105055|104945|10
1642430850000|2022-01-17 14:47:30|105070|104955|105030|104920|105070|104955|105030|104910|35
1642430860000|2022-01-17 14:47:40|105025|104915|105035|104920|105035|104925|105025|104915|0
1642430870000|2022-01-17 14:47:50|105040|104930|105065|104950|105065|104955|105040|104930|0
1642430880000|2022-01-17 14:48:00|105060|104955|105030|104920|105065|104955|105030|104920|5
1642430890000|2022-01-17 14:48:10|105035|104930|105065|104950|105065|104955|105035|104930|0
1642430900000|2022-01-17 14:48:20|105075|104955|105085|104970|105090|104980|105075|104955|5
1642430910000|2022-01-17 14:48:30|105080|104975|105080|104970|105085|104975|105075|104965|10
1642430920000|2022-01-17 14:48:40|105075|104955|105065|104960|105075|104960|105055|104950|35
1642430930000|2022-01-17 14:48:50|105070|104950|105080|104970|105080|104970|105065|104950|5
1642430940000|2022-01-17 14:49:00|105085|104965|105085|104975|105090|104975|105075|104965|5
1642430950000|2022-01-17 14:49:10|105090|104980|105085|104970|105095|104985|105080|104970|55
1642430960000|2022-01-17 14:49:20|105080|104960|105025|104910|105080|104960|105020|104910|15
1642430970000|2022-01-17 14:49:30|105020|104900|105010|104895|105025|104910|105005|104895|15
1642430980000|2022-01-17 14:49:40|105005|104900|105000|104885|105010|104900|104990|104875|80
1642430990000|2022-01-17 14:49:50|105005|104890|105010|104900|105020|104905|105000|104890|5
1642431000000|2022-01-17 14:50:00|105005|104895|105030|104915|105035|104920|105000|104890|20
1642431010000|2022-01-17 14:50:10|105025|104910|105010|104900|105025|104910|105005|104890|0
1642431020000|2022-01-17 14:50:20|105015|104905|105040|104925|105050|104935|105015|104905|30
1642431030000|2022-01-17 14:50:30|105035|104930|105040|104925|105040|104930|105030|104920|5
1642431040000|2022-01-17 14:50:40|105045|104930|105040|104930|105055|104940|105035|104925|25
1642431050000|2022-01-17 14:50:50|105035|104925|105040|104925|105045|104930|105035|104925|0
1642431060000|2022-01-17 14:51:00|105035|104930|105045|104935|105050|104935|105035|104930|10
1642431070000|2022-01-17 14:51:10|105050|104940|105045|104935|105050|104940|105045|104935|0
1642431080000|2022-01-17 14:51:20|105050|104930|105040|104930|105050|104935|105040|104925|5
1642431090000|2022-01-17 14:51:30|105045|104935|105045|104935|105055|104935|105045|104935|0
1642431100000|2022-01-17 14:51:40|105050|104940|105045|104930|105065|104955|105045|104930|20
1642431110000|2022-01-17 14:51:50|105050|104935|105040|104935|105050|104935|105040|104935|0
1642431120000|2022-01-17 14:52:00|105045|104930|105080|104965|105080|104965|105045|104930|10
1642431130000|2022-01-17 14:52:10|105085|104970|105110|104995|105120|105005|105085|104970|15
1642431140000|2022-01-17 14:52:20|105105|104990|105115|105005|105120|105010|105105|104990|5
1642431150000|2022-01-17 14:52:30|105120|105010|105120|105010|105125|105015|105115|105005|5
1642431160000|2022-01-17 14:52:40|105125|105005|105135|105020|105135|105020|105120|105005|25
1642431170000|2022-01-17 14:52:50|105130|105015|105130|105015|105135|105020|105115|105005|75
1642431180000|2022-01-17 14:53:00|105125|105020|105125|105010|105140|105025|105120|105005|5
1642431190000|2022-01-17 14:53:10|105120|105005|105125|105010|105125|105010|105115|105005|0
1642431200000|2022-01-17 14:53:20|105120|105015|105125|105010|105130|105015|105115|105005|5
1642431210000|2022-01-17 14:53:30|105120|105005|105125|105010|105125|105010|105110|104995|25
1642431220000|2022-01-17 14:53:40|105120|105015|105125|105020|105130|105020|105120|105010|25
1642431230000|2022-01-17 14:53:50|105170|105055|105180|105065|105180|105065|105155|105045|380
1642431240000|2022-01-17 14:54:00|105175|105070|105190|105080|105190|105080|105170|105060|35
1642431250000|2022-01-17 14:54:10|105185|105075|105180|105065|105190|105075|105175|105060|30
1642431260000|2022-01-17 14:54:20|105175|105060|105200|105090|105200|105090|105170|105060|40
1642431270000|2022-01-17 14:54:30|105195|105080|105195|105080|105200|105085|105190|105075|15
1642431280000|2022-01-17 14:54:40|105200|105085|105190|105080|105200|105085|105190|105075|0
1642431290000|2022-01-17 14:54:50|105200|105085|105180|105075|105200|105085|105180|105075|30
1642431300000|2022-01-17 14:55:00|105175|105065|105190|105075|105195|105085|105175|105065|20
1642431310000|2022-01-17 14:55:10|105195|105080|105195|105075|105205|105090|105195|105075|30
1642431320000|2022-01-17 14:55:20|105190|105080|105195|105075|105195|105080|105185|105075|5
1642431330000|2022-01-17 14:55:30|105190|105070|105170|105060|105195|105070|105165|105050|25
1642431340000|2022-01-17 14:55:40|105160|105045|105160|105050|105165|105050|105150|105040|25
1642431350000|2022-01-17 14:55:50|105165|105055|105200|105085|105200|105085|105165|105050|5
1642431360000|2022-01-17 14:56:00|105195|105090|105195|105080|105200|105090|105190|105080|25
1642431370000|2022-01-17 14:56:10|105190|105085|105195|105080|105195|105085|105190|105080|5
1642431380000|2022-01-17 14:56:20|105190|105075|105185|105075|105195|105080|105185|105075|0
1642431390000|2022-01-17 14:56:30|105180|105070|105185|105080|105185|105080|105180|105065|20
1642431400000|2022-01-17 14:56:40|105180|105070|105165|105050|105185|105070|105160|105050|20
1642431410000|2022-01-17 14:56:50|105160|105045|105155|105040|105165|105050|105155|105040|0
1642431420000|2022-01-17 14:57:00|105150|105030|105140|105030|105155|105040|105140|105030|85
1642431430000|2022-01-17 14:57:10|105135|105025|105145|105030|105150|105035|105135|105020|40
1642431440000|2022-01-17 14:57:20|105140|105020|105115|105000|105140|105025|105110|105000|25
1642431450000|2022-01-17 14:57:30|105120|105005|105110|104995|105120|105005|105105|104990|30
1642431460000|2022-01-17 14:57:40|105105|104990|105105|104990|105115|105000|105105|104990|0
1642431470000|2022-01-17 14:57:50|105100|104995|105105|104990|105110|104995|105100|104985|5
1642431480000|2022-01-17 14:58:00|105095|104995|105130|105020|105130|105020|105095|104980|20
1642431490000|2022-01-17 14:58:10|105125|105015|105135|105030|105145|105030|105125|105015|5
1642431500000|2022-01-17 14:58:20|105130|105020|105140|105030|105145|105030|105125|105015|15
1642431510000|2022-01-17 14:58:30|105145|105035|105165|105050|105165|105050|105145|105030|0
1642431520000|2022-01-17 14:58:40|105170|105055|105155|105045|105170|105060|105145|105030|25
1642431530000|2022-01-17 14:58:50|105160|105050|105195|105085|105210|105095|105155|105050|50
1642431540000|2022-01-17 14:59:00|105200|105090|105195|105085|105215|105100|105185|105075|50
1642431550000|2022-01-17 14:59:10|105190|105080|105190|105080|105200|105085|105190|105075|20
1642431560000|2022-01-17 14:59:20|105195|105085|105210|105095|105210|105095|105190|105080|20
1642431570000|2022-01-17 14:59:30|105205|105090|105200|105085|105210|105095|105200|105085|15
1642431580000|2022-01-17 14:59:40|105205|105090|105210|105095|105215|105095|105200|105085|20
1642431590000|2022-01-17 14:59:50|105215|105100|105215|105100|105215|105100|105205|105090|15
1642431600000|2022-01-17 15:00:00|105210|105105|105190|105080|105215|105105|105175|105065|45
1642431610000|2022-01-17 15:00:10|105185|105070|105175|105060|105200|105090|105175|105060|10
1642431620000|2022-01-17 15:00:20|105180|105065|105170|105060|105180|105070|105165|105050|15
1642431630000|2022-01-17 15:00:30|105175|105055|105185|105070|105190|105075|105170|105055|0
1642431640000|2022-01-17 15:00:40|105190|105075|105195|105080|105195|105080|105180|105070|5
1642431650000|2022-01-17 15:00:50|105190|105075|105185|105070|105200|105085|105180|105065|0
1642431660000|2022-01-17 15:01:00|105190|105075|105195|105080|105200|105085|105190|105070|0
1642431670000|2022-01-17 15:01:10|105200|105095|105225|105115|105225|105115|105190|105095|45
1642431680000|2022-01-17 15:01:20|105215|105110|105220|105100|105220|105115|105215|105100|10
1642431690000|2022-01-17 15:01:30|105215|105105|105220|105105|105230|105115|105215|105105|55
1642431700000|2022-01-17 15:01:40|105225|105110|105185|105075|105225|105110|105185|105075|15
1642431710000|2022-01-17 15:01:50|105175|105070|105180|105065|105180|105070|105170|105055|0
1642431720000|2022-01-17 15:02:00|105185|105070|105180|105070|105190|105080|105180|105065|5
1642431730000|2022-01-17 15:02:10|105175|105060|105185|105070|105185|105070|105170|105055|25
1642431740000|2022-01-17 15:02:20|105175|105065|105175|105060|105190|105080|105175|105060|0
1642431750000|2022-01-17 15:02:30|105170|105065|105185|105070|105185|105070|105170|105065|0
1642431760000|2022-01-17 15:02:40|105180|105065|105185|105070|105185|105070|105170|105065|0
1642431770000|2022-01-17 15:02:50|105180|105075|105185|105070|105185|105075|105180|105070|0
1642431780000|2022-01-17 15:03:00|105180|105065|105170|105055|105180|105065|105160|105045|60
1642431790000|2022-01-17 15:03:10|105175|105060|105200|105085|105200|105085|105175|105060|10
1642431800000|2022-01-17 15:03:20|105205|105080|105200|105090|105205|105095|105190|105080|15
1642431810000|2022-01-17 15:03:30|105195|105085|105215|105100|105215|105100|105195|105080|5
1642431820000|2022-01-17 15:03:40|105220|105105|105225|105110|105235|105120|105215|105100|20
1642431830000|2022-01-17 15:03:50|105230|105115|105230|105120|105240|105125|105225|105115|15
1642431840000|2022-01-17 15:04:00|105235|105125|105220|105110|105240|105125|105215|105100|15
1642431850000|2022-01-17 15:04:10|105215|105105|105225|105110|105225|105110|105205|105095|25
1642431860000|2022-01-17 15:04:20|105220|105105|105215|105100|105220|105110|105210|105095|0
1642431870000|2022-01-17 15:04:30|105225|105105|105220|105110|105225|105115|105220|105100|0
1642431880000|2022-01-17 15:04:40|105215|105105|105215|105100|105215|105105|105215|105100|5
1642431890000|2022-01-17 15:04:50|105210|105090|105190|105075|105210|105090|105185|105075|10
1642431900000|2022-01-17 15:05:00|105185|105080|105165|105055|105190|105080|105165|105055|30
1642431910000|2022-01-17 15:05:10|105160|105045|105170|105060|105180|105065|105155|105045|10
1642431920000|2022-01-17 15:05:20|105175|105065|105180|105070|105185|105070|105170|105065|5
1642431930000|2022-01-17 15:05:30|105175|105060|105185|105070|105185|105070|105175|105060|0
1642431940000|2022-01-17 15:05:40|105190|105075|105210|105100|105210|105100|105190|105075|15
1642431950000|2022-01-17 15:05:50|105215|105105|105210|105095|105220|105105|105210|105095|20
1642431960000|2022-01-17 15:06:00|105215|105090|105210|105095|105220|105105|105210|105090|5
1642431970000|2022-01-17 15:06:10|105200|105090|105220|105110|105220|105110|105200|105090|15
1642431980000|2022-01-17 15:06:20|105215|105105|105230|105125|105235|105125|105215|105105|40
1642431990000|2022-01-17 15:06:30|105235|105120|105255|105140|105260|105150|105225|105110|195
1642432000000|2022-01-17 15:06:40|105260|105150|105265|105150|105270|105160|105255|105145|90
1642432010000|2022-01-17 15:06:50|105260|105155|105255|105140|105265|105155|105245|105135|5
1642432020000|2022-01-17 15:07:00|105260|105145|105230|105115|105260|105145|105215|105105|40
1642432030000|2022-01-17 15:07:10|105225|105120|105230|105115|105230|105125|105225|105110|5
1642432040000|2022-01-17 15:07:20|105235|105120|105215|105100|105235|105125|105210|105095|20
1642432050000|2022-01-17 15:07:30|105225|105105|105225|105115|105225|105115|105215|105105|10
1642432060000|2022-01-17 15:07:40|105235|105120|105235|105130|105235|105130|105225|105120|10
1642432070000|2022-01-17 15:07:50|105245|105125|105230|105120|105245|105125|105230|105120|5
1642432080000|2022-01-17 15:08:00|105235|105125|105235|105125|105250|105135|105230|105120|65
1642432090000|2022-01-17 15:08:10|105240|105120|105245|105140|105245|105140|105235|105120|5
1642432100000|2022-01-17 15:08:20|105250|105120|105235|105125|105250|105125|105230|105120|85
1642432110000|2022-01-17 15:08:30|105230|105120|105215|105100|105235|105125|105210|105100|100
1642432120000|2022-01-17 15:08:40|105210|105090|105215|105100|105215|105100|105205|105090|10
1642432130000|2022-01-17 15:08:50|105210|105090|105195|105090|105210|105095|105195|105090|5
1642432140000|2022-01-17 15:09:00|105200|105085|105210|105095|105235|105120|105195|105085|270
1642432150000|2022-01-17 15:09:10|105215|105100|105205|105090|105215|105105|105190|105080|10
1642432160000|2022-01-17 15:09:20|105210|105095|105195|105080|105215|105100|105195|105080|5
1642432170000|2022-01-17 15:09:30|105190|105085|105200|105085|105215|105100|105190|105080|25
1642432180000|2022-01-17 15:09:40|105195|105090|105190|105085|105200|105090|105190|105080|0
1642432190000|2022-01-17 15:09:50|105195|105080|105195|105085|105205|105090|105190|105080|40
1642432200000|2022-01-17 15:10:00|105200|105090|105210|105100|105220|105105|105200|105090|0
1642432210000|2022-01-17 15:10:10|105215|105105|105240|105130|105250|105140|105210|105105|10
1642432220000|2022-01-17 15:10:20|105235|105125|105245|105130|105250|105140|105235|105125|0
1642432230000|2022-01-17 15:10:30|105250|105135|105265|105150|105265|105155|105250|105135|10
1642432240000|2022-01-17 15:10:40|105260|105145|105265|105150|105265|105155|105255|105145|5
1642432250000|2022-01-17 15:10:50|105260|105155|105270|105155|105270|105155|105250|105140|5
1642432260000|2022-01-17 15:11:00|105275|105160|105270|105160|105275|105160|105255|105145|120
1642432270000|2022-01-17 15:11:10|105275|105155|105260|105145|105275|105155|105260|105145|15
1642432280000|2022-01-17 15:11:20|105265|105150|105270|105155|105270|105160|105265|105150|10
1642432290000|2022-01-17 15:11:30|105265|105160|105265|105150|105265|105160|105265|105150|5
1642432300000|2022-01-17 15:11:40|105270|105155|105270|105155|105270|105160|105265|105150|10
1642432310000|2022-01-17 15:11:50|105265|105160|105275|105165|105275|105165|105265|105150|10
1642432320000|2022-01-17 15:12:00|105285|105170|105290|105175|105290|105180|105280|105170|30
1642432330000|2022-01-17 15:12:10|105285|105180|105285|105175|105290|105180|105285|105170|5
1642432340000|2022-01-17 15:12:20|105290|105180|105290|105175|105290|105180|105290|105175|10
1642432350000|2022-01-17 15:12:30|105285|105180|105295|105180|105300|105185|105285|105180|10
1642432360000|2022-01-17 15:12:40|105290|105175|105290|105175|105290|105180|105280|105170|35
1642432370000|2022-01-17 15:12:50|105295|105180|105295|105175|105295|105180|105280|105170|10
1642432380000|2022-01-17 15:13:00|105290|105180|105300|105185|105310|105195|105290|105180|15
1642432390000|2022-01-17 15:13:10|105305|105190|105300|105185|105305|105195|105285|105175|25
1642432400000|2022-01-17 15:13:20|105295|105180|105300|105185|105300|105185|105290|105175|35
1642432410000|2022-01-17 15:13:30|105295|105190|105295|105185|105295|105190|105295|105185|5
1642432420000|2022-01-17 15:13:40|105300|105190|105300|105185|105305|105195|105300|105185|10
1642432430000|2022-01-17 15:13:50|105305|105190|105325|105215|105330|105215|105305|105185|140
1642432440000|2022-01-17 15:14:00|105330|105210|105330|105215|105340|105230|105325|105210|25
1642432450000|2022-01-17 15:14:10|105335|105220|105340|105225|105340|105230|105320|105210|65
1642432460000|2022-01-17 15:14:20|105345|105230|105340|105230|105350|105235|105340|105225|0
1642432470000|2022-01-17 15:14:30|105330|105225|105335|105220|105340|105230|105330|105220|0
1642432480000|2022-01-17 15:14:40|105340|105225|105330|105215|105340|105225|105320|105210|20
1642432490000|2022-01-17 15:14:50|105325|105210|105335|105225|105340|105230|105325|105210|10
1642432500000|2022-01-17 15:15:00|105330|105220|105345|105235|105350|105240|105330|105215|45
1642432510000|2022-01-17 15:15:10|105340|105230|105345|105235|105350|105235|105330|105220|10
1642432520000|2022-01-17 15:15:20|105340|105230|105335|105220|105340|105230|105335|105220|10
1642432530000|2022-01-17 15:15:30|105330|105225|105335|105225|105340|105225|105330|105220|5
1642432540000|2022-01-17 15:15:40|105330|105215|105310|105195|105330|105225|105310|105195|120
1642432550000|2022-01-17 15:15:50|105305|105200|105285|105175|105305|105200|105285|105170|10
1642432560000|2022-01-17 15:16:00|105280|105180|105300|105185|105300|105185|105280|105170|60
1642432570000|2022-01-17 15:16:10|105305|105190|105320|105210|105320|105210|105305|105190|0
1642432580000|2022-01-17 15:16:20|105315|105205|105320|105205|105320|105210|105310|105200|25
1642432590000|2022-01-17 15:16:30|105325|105210|105330|105215|105335|105225|105325|105210|10
1642432600000|2022-01-17 15:16:40|105325|105210|105330|105220|105330|105220|105325|105210|0
1642432620000|2022-01-17 15:17:00|105335|105225|105350|105235|105350|105235|105330|105220|60
1642432630000|2022-01-17 15:17:10|105345|105240|105355|105240|105355|105240|105340|105225|35
1642432640000|2022-01-17 15:17:20|105360|105245|105365|105260|105365|105260|105350|105240|15
1642432650000|2022-01-17 15:17:30|105360|105255|105355|105245|105360|105260|105355|105245|10
1642432660000|2022-01-17 15:17:40|105350|105240|105410|105300|105410|105300|105350|105240|340
1642432670000|2022-01-17 15:17:50|105415|105305|105440|105325|105440|105325|105405|105290|160
1642432680000|2022-01-17 15:18:00|105445|105330|105430|105315|105450|105340|105420|105310|45
1642432690000|2022-01-17 15:18:10|105425|105310|105425|105315|105430|105315|105410|105295|25
1642432700000|2022-01-17 15:18:20|105430|105310|105420|105305|105430|105315|105420|105305|15
1642432710000|2022-01-17 15:18:30|105415|105310|105420|105305|105420|105310|105410|105295|20
1642432720000|2022-01-17 15:18:40|105415|105310|105420|105305|105420|105310|105415|105305|5
1642432730000|2022-01-17 15:18:50|105415|105310|105410|105300|105415|105310|105410|105300|0
1642432740000|2022-01-17 15:19:00|105415|105295|105410|105285|105415|105305|105405|105285|10
1642432750000|2022-01-17 15:19:10|105405|105290|105385|105270|105410|105295|105385|105270|150
1642432760000|2022-01-17 15:19:20|105390|105275|105370|105255|105395|105275|105365|105255|10
1642432770000|2022-01-17 15:19:30|105365|105245|105355|105245|105370|105250|105350|105240|35
1642432780000|2022-01-17 15:19:40|105360|105250|105370|105255|105370|105260|105355|105250|0
1642432790000|2022-01-17 15:19:50|105365|105245|105360|105250|105365|105255|105355|105245|65
1642432800000|2022-01-17 15:20:00|105370|105255|105370|105255|105380|105265|105370|105255|5
1642432810000|2022-01-17 15:20:10|105360|105245|105350|105235|105360|105245|105340|105230|25
1642432820000|2022-01-17 15:20:20|105355|105240|105355|105235|105355|105240|105345|105235|0
1642432830000|2022-01-17 15:20:30|105360|105240|105360|105250|105360|105250|105355|105240|0
1642432840000|2022-01-17 15:20:40|105355|105245|105340|105230|105355|105245|105340|105230|35
1642432850000|2022-01-17 15:20:50|105345|105235|105350|105240|105350|105240|105345|105230|15
1642432860000|2022-01-17 15:21:00|105360|105245|105355|105245|105360|105245|105350|105245|5
1642432870000|2022-01-17 15:21:10|105360|105250|105365|105250|105375|105260|105360|105250|5
1642432880000|2022-01-17 15:21:20|105370|105255|105360|105250|105370|105255|105360|105245|15
1642432890000|2022-01-17 15:21:30|105355|105245|105380|105265|105380|105265|105355|105245|10
1642432900000|2022-01-17 15:21:40|105375|105260|105355|105250|105375|105260|105355|105245|5
1642432910000|2022-01-17 15:21:50|105350|105245|105365|105245|105365|105250|105350|105235|15
1642432920000|2022-01-17 15:22:00|105375|105250|105390|105275|105390|105275|105375|105250|15
1642432930000|2022-01-17 15:22:10|105400|105285|105415|105300|105415|105300|105395|105285|10
1642432940000|2022-01-17 15:22:20|105420|105305|105420|105305|105425|105310|105410|105300|15
1642432950000|2022-01-17 15:22:30|105415|105300|105420|105310|105425|105310|105410|105300|25
1642432960000|2022-01-17 15:22:40|105425|105305|105415|105305|105425|105315|105410|105295|5
1642432970000|2022-01-17 15:22:50|105410|105300|105420|105305|105420|105305|105410|105295|0
1642432980000|2022-01-17 15:23:00|105425|105310|105415|105305|105430|105315|105415|105305|10
1642432990000|2022-01-17 15:23:10|105420|105310|105425|105315|105425|105315|105415|105305|15
1642433000000|2022-01-17 15:23:20|105430|105310|105415|105305|105430|105315|105415|105305|0
1642433010000|2022-01-17 15:23:30|105420|105310|105420|105305|105420|105310|105415|105305|0
1642433020000|2022-01-17 15:23:40|105415|105295|105405|105295|105415|105300|105400|105290|20
1642433030000|2022-01-17 15:23:50|105400|105290|105375|105265|105405|105290|105370|105260|15
1642433040000|2022-01-17 15:24:00|105380|105270|105390|105275|105405|105290|105380|105270|35
1642433050000|2022-01-17 15:24:10|105395|105280|105380|105265|105400|105285|105380|105265|15
1642433060000|2022-01-17 15:24:20|105375|105260|105390|105280|105395|105280|105370|105255|45
1642433070000|2022-01-17 15:24:30|105385|105270|105405|105290|105420|105305|105385|105270|20
1642433080000|2022-01-17 15:24:40|105400|105295|105410|105295|105415|105300|105400|105295|5
1642433090000|2022-01-17 15:24:50|105415|105300|105415|105300|105420|105310|105415|105300|0
1642433100000|2022-01-17 15:25:00|105410|105305|105435|105320|105440|105325|105410|105305|40
1642433110000|2022-01-17 15:25:10|105430|105325|105440|105325|105440|105330|105430|105320|0
1642433120000|2022-01-17 15:25:20|105445|105330|105425|105310|105445|105330|105420|105310|10
1642433130000|2022-01-17 15:25:30|105420|105305|105405|105290|105420|105305|105400|105290|10
1642433140000|2022-01-17 15:25:40|105410|105295|105410|105295|105410|105305|105405|105295|15
1642433150000|2022-01-17 15:25:50|105405|105290|105405|105295|105410|105300|105400|105290|5
1642433160000|2022-01-17 15:26:00|105410|105300|105390|105275|105410|105305|105390|105275|60
1642433170000|2022-01-17 15:26:10|105385|105270|105400|105290|105405|105290|105380|105270|20
1642433180000|2022-01-17 15:26:20|105405|105295|105410|105295|105410|105295|105405|105295|5
1642433190000|2022-01-17 15:26:30|105405|105290|105405|105295|105405|105295|105400|105290|5
1642433200000|2022-01-17 15:26:40|105410|105290|105385|105275|105410|105290|105385|105275|10
1642433210000|2022-01-17 15:26:50|105380|105270|105390|105285|105390|105285|105380|105270|50
1642433220000|2022-01-17 15:27:00|105395|105290|105405|105295|105405|105295|105395|105290|45
1642433230000|2022-01-17 15:27:10|105400|105290|105400|105290|105400|105290|105400|105290|0
1642433240000|2022-01-17 15:27:20|105405|105295|105415|105300|105415|105300|105405|105295|20
1642433250000|2022-01-17 15:27:30|105420|105305|105400|105290|105420|105305|105400|105290|45
1642433260000|2022-01-17 15:27:40|105395|105280|105395|105285|105400|105285|105390|105280|115
1642433270000|2022-01-17 15:27:50|105400||105395||105405||105395||0
1642433280000|2022-01-17 15:28:00|105400|105290|105420|105305|105420|105305|105400|105290|15
1642433290000|2022-01-17 15:28:10|105415|105310|105415|105305|105420|105310|105415|105305|20
1642433300000|2022-01-17 15:28:20|105420|105310|105425|105315|105425|105315|105420|105310|65
1642433310000|2022-01-17 15:28:30|105430|105320|105445|105330|105445|105330|105425|105315|30
1642433320000|2022-01-17 15:28:40|105440|105325|105425|105310|105445|105325|105420|105300|25
1642433330000|2022-01-17 15:28:50|105420|105315|105430|105315|105430|105315|105420|105315|0
1642433340000|2022-01-17 15:29:00|105440|105325|105440|105325|105445|105330|105435|105320|5
1642433350000|2022-01-17 15:29:10|105435|105320|105440|105325|105440|105325|105430|105320|0
1642433360000|2022-01-17 15:29:20|105435|105320|105420|105310|105440|105325|105420|105310|10
1642433370000|2022-01-17 15:29:30|105415||105415||105425||105415||5
1642433380000|2022-01-17 15:29:40|105420|105300|105410|105295|105420|105305|105400|105290|25
1642433390000|2022-01-17 15:29:50|105420|105300|105415|105300|105420|105300|105415|105295|10
1642433400000|2022-01-17 15:30:00|105420|105305|105420|105310|105420|105310|105415|105300|30
1642433410000|2022-01-17 15:30:10|105415|105315|105415|105305|105415|105315|105415|105300|5
1642433420000|2022-01-17 15:30:20|105420|105310|105405|105290|105420|105310|105405|105290|10
1642433430000|2022-01-17 15:30:30|105400|105285|105400|105285|105405|105290|105390|105280|0
1642433440000|2022-01-17 15:30:40|105395|105280|105395|105285|105400|105290|105385|105275|15
1642433450000|2022-01-17 15:30:50|105405|105290|105395|105285|105405|105290|105395|105285|5
1642433460000|2022-01-17 15:31:00|105400|105280|105405|105290|105405|105290|105395|105280|0
1642433470000|2022-01-17 15:31:10|105400|105285|105385|105270|105400|105285|105375|105265|10
1642433480000|2022-01-17 15:31:20|105380|105260|105385|105270|105385|105275|105375|105260|45
1642433490000|2022-01-17 15:31:30|105380|105265|105390|105275|105390|105275|105375|105260|15
1642433500000|2022-01-17 15:31:40|105385|105270|105385|105270|105395|105280|105385|105270|0
1642433510000|2022-01-17 15:31:50|105395|105275|105390|105280|105395|105280|105385|105270|15
1642433520000|2022-01-17 15:32:00|105395|105285|105390|105280|105400|105285|105390|105280|0
1642433530000|2022-01-17 15:32:10|105385|105275|105390|105275|105390|105275|105385|105275|10
1642433540000|2022-01-17 15:32:20|105395|105270|105400|105285|105405|105290|105385|105270|0
1642433550000|2022-01-17 15:32:30|105395|105290|105415|105300|105415|105300|105395|105290|10
1642433560000|2022-01-17 15:32:40|105410|105295|105405|105295|105410|105295|105405|105290|10
1642433570000|2022-01-17 15:32:50|105410|105300|105410|105295|105410|105300|105405|105290|0
1642433580000|2022-01-17 15:33:00|105415|105300|105410|105300|105415|105310|105410|105300|30
1642433590000|2022-01-17 15:33:10|105415|105295|105400|105290|105415|105295|105400|105290|5
1642433600000|2022-01-17 15:33:20|105405|105295|105400|105290|105410|105295|105400|105290|0
1642433610000|2022-01-17 15:33:30|105405|105295|105395|105285|105410|105295|105390|105280|15
1642433620000|2022-01-17 15:33:40|105390|105280|105390|105280|105395|105280|105390|105280|5
1642433630000|2022-01-17 15:33:50|105395|105285|105395|105285|105400|105290|105395|105275|5
1642433640000|2022-01-17 15:34:00|105400|105290|105395|105285|105410|105295|105395|105285|0
1642433650000|2022-01-17 15:34:10|105400|105290|105400|105290|105405|105290|105395|105285|10
1642433660000|2022-01-17 15:34:20|105395|105285|105385|105270|105405|105285|105385|105270|40
1642433670000|2022-01-17 15:34:30|105395|105275|105395|105275|105395|105280|105385|105270|85
1642433680000|2022-01-17 15:34:40|105390|105280|105385|105270|105390|105280|105385|105270|0
1642433690000|2022-01-17 15:34:50|105380|105260|105350|105240|105380|105265|105340|105235|85
1642433700000|2022-01-17 15:35:00|105345|105235|105330|105220|105355|105245|105330|105215|35
1642433710000|2022-01-17 15:35:10|105325|105215|105345|105235|105350|105240|105320|105215|50
1642433720000|2022-01-17 15:35:20|105350|105230|105345|105230|105355|105245|105345|105230|45
1642433730000|2022-01-17 15:35:30|105340|105235|105370|105255|105370|105255|105340|105235|10
1642433740000|2022-01-17 15:35:40|105375|105260|105355|105240|105375|105260|105355|105240|10
1642433750000|2022-01-17 15:35:50|105350|105245|105370|105260|105370|105260|105350|105245|5
1642433760000|2022-01-17 15:36:00|105375|105265|105375|105265|105380|105265|105365|105255|5
1642433770000|2022-01-17 15:36:10|105380|105255|105365|105255|105380|105255|105360|105245|125
1642433780000|2022-01-17 15:36:20|105370||105370||105375||105370||0
1642433790000|2022-01-17 15:36:30|105365|105270|105380|105270|105385|105270|105365|105265|10
1642433800000|2022-01-17 15:36:40|105385|105275|105390|105280|105390|105280|105385|105270|10
1642433810000|2022-01-17 15:36:50|105385|105285|105390|105280|105390|105285|105385|105275|20
1642433820000|2022-01-17 15:37:00|105400|105285|105400|105285|105400|105285|105395|105285|25
1642433830000|2022-01-17 15:37:10|105405|105290|105410|105295|105410|105300|105405|105290|5
1642433840000|2022-01-17 15:37:20|105405|105300|105415|105305|105415|105305|105405|105295|10
1642433850000|2022-01-17 15:37:30|105410|105310|105410|105295|105415|105310|105410|105295|40
1642433860000|2022-01-17 15:37:40|105400|105285|105370|105260|105400|105290|105370|105260|5
1642433870000|2022-01-17 15:37:50|105365|105255|105370|105255|105375|105265|105365|105255|5
1642433880000|2022-01-17 15:38:00|105365|105260|105370|105255|105375|105265|105365|105255|10
1642433890000|2022-01-17 15:38:10|105365|105260|105360|105250|105370|105260|105360|105250|10
1642433900000|2022-01-17 15:38:20|105355|105245|105370|105260|105370|105260|105355|105245|5
1642433910000|2022-01-17 15:38:30|105365|105250|105365|105255|105370|105260|105360|105250|5
1642433920000|2022-01-17 15:38:40|105370|105260|105365|105255|105380|105265|105360|105250|20
1642433930000|2022-01-17 15:38:50|105360|105250|105375|105265|105375|105265|105360|105250|10
1642433940000|2022-01-17 15:39:00|105380|105270|105375|105265|105385|105275|105375|105265|30
1642433950000|2022-01-17 15:39:10|105380|105270|105390|105275|105390|105275|105375|105270|5
1642433960000|2022-01-17 15:39:20|105385|105280|105390|105275|105390|105280|105385|105275|5
1642433970000|2022-01-17 15:39:30|105385|105270|105385|105275|105390|105275|105370|105260|15
1642433980000|2022-01-17 15:39:40|105390|105285|105390|105285|105390|105285|105390|105280|20
1642433990000|2022-01-17 15:39:50|105385|105275|105380|105275|105390|105285|105380|105275|65
1642434000000|2022-01-17 15:40:00|105385|105280|105415|105300|105415|105305|105385|105280|40
1642434010000|2022-01-17 15:40:10|105410|105305|105415|105300|105415|105310|105410|105300|45
1642434020000|2022-01-17 15:40:20|105410|105305|105400|105290|105415|105305|105400|105290|10
1642434030000|2022-01-17 15:40:30|105405|105295|105405|105295|105405|105300|105400|105295|5
1642434040000|2022-01-17 15:40:40|105400|105290|105400|105290|105400|105290|105400|105290|5
1642434050000|2022-01-17 15:40:50|105395|105280|105390|105280|105395|105280|105390|105280|15
1642434060000|2022-01-17 15:41:00|105385|105275|105380|105270|105385|105275|105380|105270|0
1642434070000|2022-01-17 15:41:10|105375|105260|105385|105280|105390|105280|105375|105260|140
1642434080000|2022-01-17 15:41:20|105395|105285|105390|105280|105405|105295|105385|105275|30
1642434090000|2022-01-17 15:41:30|105395||105395||105395||105390||0
1642434100000|2022-01-17 15:41:40|105390|105290|105400|105290|105400|105290|105390|105285|5
1642434110000|2022-01-17 15:41:50|105405|105285|105390|105280|105405|105285|105390|105280|0
1642434120000|2022-01-17 15:42:00|105385|105275|105390|105280|105390|105280|105385|105275|0
1642434130000|2022-01-17 15:42:10|105385|105270|105375|105260|105385|105270|105375|105260|55
1642434140000|2022-01-17 15:42:20|105370|105255|105370|105255|105370|105255|105360|105250|10
1642434150000|2022-01-17 15:42:30||105260||105255||105260||105255|0
1642434160000|2022-01-17 15:42:40|105365|105260|105375|105265|105375|105265|105365|105260|15
1642434170000|2022-01-17 15:42:50|105370|105260|105370|105265|105375|105265|105370|105260|10
1642434180000|2022-01-17 15:43:00|105375|105255|105380|105265|105380|105265|105370|105255|15
1642434190000|2022-01-17 15:43:10|105375|105260|105370|105260|105375|105265|105370|105255|10
1642434200000|2022-01-17 15:43:20|105375|105255|105365|105255|105375|105260|105365|105255|0
1642434210000|2022-01-17 15:43:30|105370|105260|105375|105260|105375|105265|105370|105255|0
1642434220000|2022-01-17 15:43:40|105370|105265|105375|105260|105375|105265|105370|105260|10
1642434230000|2022-01-17 15:43:50|105370|105265|105380|105265|105385|105265|105370|105265|0
1642434240000|2022-01-17 15:44:00|105385|105275|105390|105280|105390|105280|105380|105270|0
1642434250000|2022-01-17 15:44:10|105395|105285|105405|105295|105405|105295|105395|105285|35
1642434260000|2022-01-17 15:44:20|105410|105300|105405|105290|105410|105300|105400|105290|10
1642434270000|2022-01-17 15:44:30|105400|105295|105405|105290|105410|105300|105400|105285|15
1642434280000|2022-01-17 15:44:40|105400|105295|105400|105295|105410|105295|105400|105295|0
1642434290000|2022-01-17 15:44:50|105410|105290|105405|105290|105410|105295|105405|105290|10
1642434300000|2022-01-17 15:45:00|105400|105295|105400|105285|105405|105295|105400|105285|10
1642434310000|2022-01-17 15:45:10|105395|105290|105385|105275|105400|105290|105385|105275|5
1642434320000|2022-01-17 15:45:20||105270||105275||105280||105270|5
1642434330000|2022-01-17 15:45:30|105380|105270|105395|105275|105395|105275|105380|105265|20
1642434340000|2022-01-17 15:45:40|105390|105280|105370|105260|105395|105280|105370|105260|40
1642434350000|2022-01-17 15:45:50|105375|105250|105365|105250|105375|105250|105360|105250|10
1642434360000|2022-01-17 15:46:00|105360|105245|105365|105255|105370|105255|105360|105245|5
1642434370000|2022-01-17 15:46:10|105360|105260|105365|105250|105365|105260|105360|105250|10
1642434380000|2022-01-17 15:46:20|105360|105255|105365|105255|105365|105255|105355|105250|0
1642434390000|2022-01-17 15:46:30|105360|105250|105355|105245|105365|105250|105355|105245|20
1642434400000|2022-01-17 15:46:40|105360|105240|105350|105235|105360|105240|105345|105235|10
1642434410000|2022-01-17 15:46:50|105345|105240|105335|105230|105345|105240|105335|105230|10
1642434420000|2022-01-17 15:47:00|105340|105235|105350|105235|105350|105235|105340|105235|45
1642434430000|2022-01-17 15:47:10|105345|105240|105350|105235|105355|105240|105345|105235|5
1642434440000|2022-01-17 15:47:20|105355|105240|105355|105245|105360|105245|105350|105235|0
1642434450000|2022-01-17 15:47:30|105360|105255|105360|105245|105370|105255|105360|105245|5
1642434460000|2022-01-17 15:47:40|105355|105250|105350|105240|105355|105250|105350|105240|10
1642434470000|2022-01-17 15:47:50|105360|105245|105365|105250|105365|105250|105355|105240|0
1642434480000|2022-01-17 15:48:00|105360|105255|105380|105275|105385|105275|105360|105245|30
1642434490000|2022-01-17 15:48:10|105385||105390||105390||105385||15
1642434500000|2022-01-17 15:48:20|105385|105280|105395|105280|105395|105280|105385|105280|5
1642434510000|2022-01-17 15:48:30|105390|105285|105385|105275|105395|105285|105380|105270|30
1642434520000|2022-01-17 15:48:40|105390|105270|105380|105270|105390|105270|105380|105270|15
1642434530000|2022-01-17 15:48:50|105375|105265|105355|105245|105380|105265|105355|105245|35
1642434540000|2022-01-17 15:49:00|105360|105240|105370|105255|105370|105255|105355|105240|25
1642434550000|2022-01-17 15:49:10|105365|105250|105370|105260|105375|105260|105360|105250|0
1642434560000|2022-01-17 15:49:20|105375|105255|105370|105260|105375|105265|105365|105255|0
1642434570000|2022-01-17 15:49:30|105375|105255|105370|105255|105375|105260|105360|105250|0
1642434580000|2022-01-17 15:49:40|105365|105250|105370|105255|105370|105255|105365|105250|5
1642434590000|2022-01-17 15:49:50|105375|105260|105365|105255|105375|105260|105365|105255|0
1642434600000|2022-01-17 15:50:00|105360|105250|105360|105250|105365|105255|105360|105250|10
1642434610000|2022-01-17 15:50:10|105355||105355||105355||105355||0
1642434620000|2022-01-17 15:50:20|105350|105240|105350|105240|105355|105240|105345|105240|25
1642434630000|2022-01-17 15:50:30|105345||105355||105355||105345||0
1642434640000|2022-01-17 15:50:40|105370|105255|105370|105255|105380|105265|105365|105255|30
1642434650000|2022-01-17 15:50:50|105365|105260|105375|105265|105375|105265|105365|105260|0
1642434660000|2022-01-17 15:51:00|105390|105260|105390|105275|105390|105275|105390|105260|20
1642434670000|2022-01-17 15:51:10|105385|105270|105355|105240|105390|105275|105350|105240|15
1642434680000|2022-01-17 15:51:20|105360|105245|105345|105230|105360|105245|105345|105230|10
1642434690000|2022-01-17 15:51:30|105350|105235|105350|105240|105355|105245|105345|105235|15
1642434700000|2022-01-17 15:51:40|105355|105235|105360|105245|105360|105245|105350|105235|5
1642434710000|2022-01-17 15:51:50|105355|105240|105355|105245|105360|105250|105355|105240|5
1642434720000|2022-01-17 15:52:00|105360|105250|105355|105245|105365|105250|105355|105245|5
1642434730000|2022-01-17 15:52:10|105360|105250|105360|105250|105360|105250|105360|105250|10
1642434740000|2022-01-17 15:52:20|105355|105245|105350|105245|105355|105245|105350|105245|0
1642434750000|2022-01-17 15:52:30|105355||105355||105355||105350||0
1642434760000|2022-01-17 15:52:40|105360|105250|105355|105240|105365|105250|105350|105240|10
1642434770000|2022-01-17 15:52:50|105350|105235|105345|105235|105350|105235|105345|105235|5
1642434780000|2022-01-17 15:53:00|105355|105240|105360|105240|105360|105240|105355|105240|15
1642434790000|2022-01-17 15:53:10|105365|105245|105370|105260|105375|105260|105365|105245|0
1642434800000|2022-01-17 15:53:20|105375|105255|105400|105285|105400|105285|105370|105255|5
1642434810000|2022-01-17 15:53:30|105395|105290|105405|105295|105415|105310|105395|105290|105
1642434820000|2022-01-17 15:53:40|105400|105290|105385|105270|105400|105290|105375|105260|20
1642434830000|2022-01-17 15:53:50|105380|105275|105380|105260|105380|105275|105375|105255|0
1642434840000|2022-01-17 15:54:00|105375|105255|105365|105250|105375|105260|105360|105250|10
1642434850000|2022-01-17 15:54:10||105255||105255||105260||105250|0
1642434860000|2022-01-17 15:54:20|105360|105250|105360|105250|105365|105250|105360|105245|0
1642434870000|2022-01-17 15:54:30|105365|105245|105380|105270|105385|105270|105365|105245|10
1642434880000|2022-01-17 15:54:40|105375|105265|105375|105265|105380|105265|105375|105260|0
1642434890000|2022-01-17 15:54:50|105380|105260|105375|105260|105380|105265|105370|105260|0
1642434900000|2022-01-17 15:55:00|105370|105265|105365|105255|105370|105265|105365|105255|5
1642434910000|2022-01-17 15:55:10|105375|105260|105375|105260|105380|105265|105375|105260|5
1642434920000|2022-01-17 15:55:20|105370|105265|105370|105260|105375|105265|105365|105255|10
1642434930000|2022-01-17 15:55:30|105375|105265|105370|105260|105375|105265|105370|105255|0
1642434940000|2022-01-17 15:55:40|105375|105265|105370|105255|105375|105265|105365|105250|0
1642434950000|2022-01-17 15:55:50|105375|105260|105385|105270|105385|105270|105375|105260|10
1642434960000|2022-01-17 15:56:00|105380|105275|105380|105265|105385|105275|105380|105265|5
1642434970000|2022-01-17 15:56:10|105375|105260|105385|105275|105385|105275|105375|105260|0
1642434980000|2022-01-17 15:56:20|105380|105270|105385|105270|105385|105275|105380|105270|0
1642434990000|2022-01-17 15:56:30|105380||105380||105385||105380||0
1642435000000|2022-01-17 15:56:40|105385|105275|105385|105275|105385|105275|105385|105275|5
1642435010000|2022-01-17 15:56:50|105395|105270|105395|105285|105395|105285|105395|105270|5
1642435020000|2022-01-17 15:57:00|105400|105290|105395|105280|105405|105290|105395|105280|10
1642435030000|2022-01-17 15:57:10|105400|105275|105385|105275|105400|105275|105380|105265|0
1642435040000|2022-01-17 15:57:20|105390|105270|105380|105265|105390|105275|105380|105265|5
1642435050000|2022-01-17 15:57:30|105375|105270|105380|105270|105380|105270|105375|105270|0
1642435060000|2022-01-17 15:57:40|105375|105260|105360|105250|105375|105260|105355|105245|25
1642435070000|2022-01-17 15:57:50|105365|105245|105375|105260|105375|105265|105365|105245|0
1642435080000|2022-01-17 15:58:00|105370|105255|105365|105260|105375|105260|105365|105250|0
1642435090000|2022-01-17 15:58:10|105370|105255|105365|105250|105370|105255|105360|105250|5
1642435100000|2022-01-17 15:58:20|105360|105260|105375|105260|105375|105260|105360|105260|10
1642435110000|2022-01-17 15:58:30|105380|105265|105380|105270|105390|105280|105380|105265|0
1642435120000|2022-01-17 15:58:40|105385|105275|105380|105265|105390|105275|105380|105265|20
1642435130000|2022-01-17 15:58:50||105270||105270||105270||105270|0
1642435140000|2022-01-17 15:59:00|105390|105275|105380|105270|105390|105275|105380|105265|5
1642435150000|2022-01-17 15:59:10|105375|105265|105375|105265|105375|105265|105375|105265|10
1642435160000|2022-01-17 15:59:20|105380|105270|105380|105270|105380|105270|105380|105270|5
1642435170000|2022-01-17 15:59:30|105385|105275|105400|105280|105400|105280|105385|105270|5
1642435180000|2022-01-17 15:59:40|105405|105285|105400|105290|105410|105295|105395|105285|0
1642435190000|2022-01-17 15:59:50|105410|105295|105375|105260|105410|105295|105375|105260|90
1642435200000|2022-01-17 16:00:00|105370|105265|105390|105275|105390|105275|105370|105265|15
1642435210000|2022-01-17 16:00:10|105395|105280|105390|105275|105400|105285|105390|105275|15
1642435220000|2022-01-17 16:00:20|105385|105280|105385|105275|105385|105280|105385|105275|0
1642435230000|2022-01-17 16:00:30|105380|105280|105400|105285|105400|105285|105380|105275|0
1642435240000|2022-01-17 16:00:40|105405|105290|105415|105300|105415|105310|105405|105290|20
1642435250000|2022-01-17 16:00:50|105410|105305|105410|105300|105415|105305|105410|105300|25
1642435260000|2022-01-17 16:01:00|105415|105305|105415|105300|105415|105305|105410|105300|0
1642435270000|2022-01-17 16:01:10|105410|105305|105415|105305|105415|105305|105410|105300|15
1642435280000|2022-01-17 16:01:20|105410|105300|105410|105300|105410|105300|105410|105300|15
1642435290000|2022-01-17 16:01:30|105415|105305|105415|105300|105415|105305|105410|105300|5
1642435300000|2022-01-17 16:01:40|105410|105305|105415|105305|105415|105310|105410|105305|15
1642435310000|2022-01-17 16:01:50|105410||105410||105415||105410||10
1642435320000|2022-01-17 16:02:00|105415|105310|105415|105305|105415|105310|105415|105305|15
1642435340000|2022-01-17 16:02:20||105310||105310||105310||105305|25
1642435350000|2022-01-17 16:02:30|105410|105305|105415|105310|105415|105310|105410|105300|15
1642435360000|2022-01-17 16:02:40|105410|105305|105405|105290|105415|105305|105395|105280|20
1642435370000|2022-01-17 16:02:50|105400|105295|105405|105295|105405|105295|105400|105295|0
1642435380000|2022-01-17 16:03:00|105400|105290|105410|105295|105415|105300|105400|105290|5
1642435390000|2022-01-17 16:03:10|105405|105290|105405|105295|105405|105295|105400|105290|5
1642435400000|2022-01-17 16:03:20|105400||105410||105410||105400||5
1642435410000|2022-01-17 16:03:30|105415|105300|105405|105290|105415|105300|105400|105290|5
1642435420000|2022-01-17 16:03:40|105400|105295|105415|105305|105415|105305|105400|105290|0
1642435430000|2022-01-17 16:03:50|105410|105300|105410|105300|105415|105300|105410|105300|0
1642435440000|2022-01-17 16:04:00|105415|105305|105415|105305|105415|105310|105410|105300|35
1642435450000|2022-01-17 16:04:10||105310||105305||105310||105305|30
1642435460000|2022-01-17 16:04:20||105300||105310||105310||105300|20
1642435470000|2022-01-17 16:04:30|105410|105300|105410|105300|105410|105305|105410|105300|15
1642435480000|2022-01-17 16:04:40|105415|105305|105415|105300|105415|105305|105410|105300|0
1642435490000|2022-01-17 16:04:50|105410||105410||105415||105410||0
1642435500000|2022-01-17 16:05:00|105405|105295|105405|105300|105405|105300|105405|105290|0
1642435510000|2022-01-17 16:05:10|105410|105295|105405|105295|105410|105295|105405|105295|15
1642435520000|2022-01-17 16:05:20|105400|105290|105385|105270|105400|105290|105380|105270|40
1642435530000|2022-01-17 16:05:30|105380|105275|105380|105270|105390|105275|105380|105270|25
1642435540000|2022-01-17 16:05:40|105385|105275|105395|105285|105400|105285|105385|105275|0
1642435550000|2022-01-17 16:05:50|105400|105290|105415|105305|105415|105305|105400|105290|10
1642435560000|2022-01-17 16:06:00|105420|105310|105415|105305|105445|105335|105415|105305|95
1642435570000|2022-01-17 16:06:10|105420|105310|105425|105310|105425|105310|105420|105310|0
1642435580000|2022-01-17 16:06:20|105420|105305|105415|105305|105425|105305|105415|105300|0
1642435590000|2022-01-17 16:06:30|105425|105310|105425|105315|105430|105315|105420|105310|10
1642435600000|2022-01-17 16:06:40|105430|105320|105435|105320|105435|105320|105425|105315|10
1642435610000|2022-01-17 16:06:50|105440|105325|105435|105325|105440|105325|105435|105325|5
1642435620000|2022-01-17 16:07:00|105470|105355|105500|105380|105500|105385|105460|105345|190
1642435630000|2022-01-17 16:07:10|105490|105375|105495|105380|105500|105390|105490|105375|30
1642435640000|2022-01-17 16:07:20|105490|105385|105495|105390|105505|105395|105490|105385|30
1642435650000|2022-01-17 16:07:30|105505|105385|105500|105385|105505|105385|105490|105380|10
1642435660000|2022-01-17 16:07:40|105505|105390|105505|105390|105505|105390|105500|105385|15
1642435670000|2022-01-17 16:07:50|105500|105385|105495|105385|105505|105385|105490|105385|20
1642435680000|2022-01-17 16:08:00|105505|105380|105505|105390|105505|105390|105500|105380|20
1642435690000|2022-01-17 16:08:10|105500|105395|105490|105385|105500|105395|105490|105385|0
1642435700000|2022-01-17 16:08:20|105500|105390|105505|105390|105505|105395|105495|105385|5
1642435710000|2022-01-17 16:08:30|105500|105395|105510|105400|105510|105400|105495|105395|10
1642435720000|2022-01-17 16:08:40|105505|105395|105495|105385|105505|105395|105495|105385|30
1642435740000|2022-01-17 16:09:00|105485|105370|105475|105360|105485|105375|105475|105360|80
1642435750000|2022-01-17 16:09:10|105470|105365|105465|105350|105475|105365|105455|105345|40
1642435760000|2022-01-17 16:09:20|105460|105345|105455|105345|105460|105350|105455|105345|0
1642435770000|2022-01-17 16:09:30|105460|105350|105465|105350|105465|105350|105460|105345|0
1642435780000|2022-01-17 16:09:40|105455|105355|105455|105340|105465|105355|105455|105340|10
1642435790000|2022-01-17 16:09:50|105450|105345|105450|105340|105455|105345|105445|105340|10
1642435800000|2022-01-17 16:10:00|105455|105345|105465|105350|105470|105360|105455|105340|0
1642435810000|2022-01-17 16:10:10|105460|105345|105455|105345|105460|105345|105455|105340|5
1642435820000|2022-01-17 16:10:20|105450|105340|105435|105320|105450|105340|105435|105320|45
1642435830000|2022-01-17 16:10:30|105425|105325|105425|105315|105440|105325|105425|105315|125
1642435840000|2022-01-17 16:10:40|105430|105310|105410|105295|105430|105315|105410|105295|65
1642435850000|2022-01-17 16:10:50|105405|105290|105405|105290|105410|105295|105395|105290|10
1642435860000|2022-01-17 16:11:00|105410|105295|105415|105300|105420|105305|105410|105295|5
1642435870000|2022-01-17 16:11:10|105410|105290|105410|105295|105410|105300|105405|105290|15
1642435880000|2022-01-17 16:11:20|105405|105300|105410|105295|105410|105300|105405|105295|0
1642435890000|2022-01-17 16:11:30|105405|105290|105405|105290|105410|105295|105400|105290|10
1642435900000|2022-01-17 16:11:40|105400|105295|105385|105275|105405|105295|105385|105275|145
1642435910000|2022-01-17 16:11:50|105375|105270|105360|105250|105380|105275|105360|105250|45
1642435920000|2022-01-17 16:12:00|105350|105245|105350|105240|105355|105245|105340|105230|70
1642435930000|2022-01-17 16:12:10|105355|105230|105340|105225|105355|105230|105330|105220|30
1642435940000|2022-01-17 16:12:20|105345|105230|105355|105240|105355|105245|105340|105230|5
1642435950000|2022-01-17 16:12:30|105350|105245|105360|105250|105365|105250|105350|105245|10
1642435960000|2022-01-17 16:12:40|105355|105245|105350|105240|105355|105245|105350|105240|0
1642435970000|2022-01-17 16:12:50|105355|105235|105345|105230|105355|105240|105345|105230|0
1642435980000|2022-01-17 16:13:00|105340|105235|105355|105240|105355|105240|105335|105230|10
1642435990000|2022-01-17 16:13:10|105360|105245|105345|105235|105360|105250|105345|105235|0
1642436000000|2022-01-17 16:13:20|105340|105230|105340|105225|105345|105230|105335|105220|20
1642436010000|2022-01-17 16:13:30|105345|105230|105345|105230|105350|105235|105340|105230|5
1642436020000|2022-01-17 16:13:40|105340|105235|105345|105230|105345|105235|105335|105225|10
1642436030000|2022-01-17 16:13:50|105350|105235|105355|105240|105355|105245|105345|105230|0
1642436040000|2022-01-17 16:14:00|105360|105245|105345|105230|105360|105245|105340|105225|20
1642436050000|2022-01-17 16:14:10|105350|105235|105360|105250|105360|105250|105350|105235|10
1642436060000|2022-01-17 16:14:20|105355|105245|105350|105240|105355|105245|105345|105230|10
1642436070000|2022-01-17 16:14:30|105345||105350||105355||105345||5
1642436080000|2022-01-17 16:14:40|105355|105235|105355|105240|105355|105240|105350|105235|0
1642436090000|2022-01-17 16:14:50|105360|105245|105355|105240|105365|105250|105355|105240|10
1642436100000|2022-01-17 16:15:00|105350|105235|105345|105230|105350|105240|105345|105230|30
1642436110000|2022-01-17 16:15:10|105350|105235|105350|105240|105350|105240|105350|105230|20
1642436130000|2022-01-17 16:15:30|105345|105235|105335|105220|105345|105235|105330|105220|25
1642436140000|2022-01-17 16:15:40|105330|105210|105290|105175|105330|105215|105285|105175|170
1642436150000|2022-01-17 16:15:50|105285|105170|105280|105170|105295|105180|105280|105170|55
1642436160000|2022-01-17 16:16:00|105235|105125|105215|105100|105235|105125|105175|105060|600
1642436170000|2022-01-17 16:16:10|105220|105105|105220|105110|105225|105115|105200|105090|45
1642436180000|2022-01-17 16:16:20|105225|105105|105185|105075|105230|105115|105185|105070|40
1642436190000|2022-01-17 16:16:30|105190|105070|105225|105110|105225|105110|105190|105070|45
1642436200000|2022-01-17 16:16:40|105220|105100|105205|105095|105220|105100|105195|105080|45
1642436210000|2022-01-17 16:16:50|105210|105090|105200|105090|105210|105100|105200|105090|5
1642436220000|2022-01-17 16:17:00|105195|105095|105210|105100|105220|105105|105195|105090|10
1642436230000|2022-01-17 16:17:10|105215|105105|105205|105090|105220|105105|105205|105090|10
1642436240000|2022-01-17 16:17:20|105210|105095|105205|105090|105215|105100|105200|105090|5
1642436250000|2022-01-17 16:17:30|105200|105095|105205|105095|105215|105100|105200|105090|5
1642436260000|2022-01-17 16:17:40|105200|105090|105195|105080|105205|105090|105190|105080|30
1642436270000|2022-01-17 16:17:50|105200|105085|105195|105085|105200|105085|105195|105085|0
1642436280000|2022-01-17 16:18:00|105200|105080|105215|105100|105220|105100|105200|105080|0
1642436290000|2022-01-17 16:18:10|105220|105105|105215|105100|105225|105110|105215|105100|5
1642436300000|2022-01-17 16:18:20|105210|105105|105215|105100|105225|105110|105210|105100|5
1642436310000|2022-01-17 16:18:30|105220|105105|105215|105100|105220|105110|105210|105100|15
1642436320000|2022-01-17 16:18:40|105220|105105|105205|105095|105220|105110|105205|105095|0
1642436330000|2022-01-17 16:18:50|105200|105100|105205|105095|105215|105100|105200|105095|5
1642436340000|2022-01-17 16:19:00|105210|105100|105235|105120|105235|105120|105210|105100|5
1642436350000|2022-01-17 16:19:10|105230|105115|105220|105110|105230|105115|105220|105110|5
1642436360000|2022-01-17 16:19:20|105215|105105|105220|105110|105220|105115|105215|105105|0
1642436370000|2022-01-17 16:19:30|105215|105105|105220|105110|105220|105110|105215|105105|5
1642436380000|2022-01-17 16:19:40|105215|105105|105220|105110|105220|105110|105215|105105|20
1642436390000|2022-01-17 16:19:50|105225|105105|105220|105110|105225|105110|105220|105105|5
1642436400000|2022-01-17 16:20:00|105200|105105|105170|105055|105200|105105|105160|105045|175
1642436410000|2022-01-17 16:20:10|105165|105050|105170|105060|105170|105060|105145|105030|65
1642436420000|2022-01-17 16:20:20|105175|105070|105175|105060|105175|105070|105165|105055|65
1642436430000|2022-01-17 16:20:30|105165|105065|105155|105045|105170|105065|105155|105045|0
1642436440000|2022-01-17 16:20:40|105160|105050|105160|105045|105165|105050|105155|105045|0
1642436450000|2022-01-17 16:20:50|105155|105050|105165|105050|105165|105055|105155|105050|5
1642436460000|2022-01-17 16:21:00|105160|105045|105165|105050|105175|105065|105155|105045|35
1642436470000|2022-01-17 16:21:10|105170|105055|105190|105075|105190|105075|105170|105055|5
1642436480000|2022-01-17 16:21:20|105185|105065|105175|105060|105185|105070|105175|105060|20
1642436490000|2022-01-17 16:21:30|105165|105055|105160|105045|105165|105065|105160|105045|20
1642436500000|2022-01-17 16:21:40|105155|105040|105145|105030|105155|105050|105145|105030|5
1642436510000|2022-01-17 16:21:50|105140|105035|105155|105045|105155|105045|105140|105030|35
1642436520000|2022-01-17 16:22:00|105150|105035|105145|105035|105150|105040|105140|105030|10
1642436530000|2022-01-17 16:22:10|105150|105030|105170|105045|105170|105045|105150|105030|10
1642436540000|2022-01-17 16:22:20|105160|105055|105170|105055|105170|105055|105160|105055|20
1642436550000|2022-01-17 16:22:30|105160|105050|105165|105050|105165|105050|105150|105040|15
1642436560000|2022-01-17 16:22:40|105170|105055|105170|105055|105170|105060|105170|105050|10
1642436570000|2022-01-17 16:22:50|105175|105060|105175|105065|105175|105065|105175|105055|5
1642436580000|2022-01-17 16:23:00|105170|105070|105175|105060|105185|105070|105170|105055|15
1642436590000|2022-01-17 16:23:10||105055||105060||105065||105055|10
1642436600000|2022-01-17 16:23:20|105170|105055|105170|105055|105170|105055|105170|105055|0
1642436610000|2022-01-17 16:23:30||105060||105055||105060||105055|5
1642436620000|2022-01-17 16:23:40|105175|105060|105175|105060|105175|105065|105175|105055|5
1642436630000|2022-01-17 16:23:50|105180|105065|105175|105065|105180|105070|105175|105065|10
1642436640000|2022-01-17 16:24:00|105180|105070|105175|105065|105180|105070|105175|105065|5
1642436650000|2022-01-17 16:24:10|105180|105060|105175|105065|105180|105065|105175|105060|0
1642436660000|2022-01-17 16:24:20|105170|105060|105170|105060|105170|105065|105170|105055|10
1642436670000|2022-01-17 16:24:30|105180|105055|105165|105045|105180|105065|105165|105045|95
1642436680000|2022-01-17 16:24:40|105160|105040|105135|105020|105160|105040|105135|105020|70
1642436690000|2022-01-17 16:24:50|105130|105030|105140|105030|105140|105030|105130|105020|5
1642436700000|2022-01-17 16:25:00|105135|105025|105155|105045|105155|105045|105135|105020|20
1642436710000|2022-01-17 16:25:10||105040||105045||105045||105040|0
1642436720000|2022-01-17 16:25:20|105150|105050|105150|105040|105150|105050|105150|105035|5
1642436730000|2022-01-17 16:25:30|105155|105035|105150|105035|105155|105040|105145|105035|5
1642436740000|2022-01-17 16:25:40|105145|105030|105140|105030|105150|105030|105140|105030|5
1642436750000|2022-01-17 16:25:50|105145|105035|105150|105040|105150|105040|105145|105035|0
1642436760000|2022-01-17 16:26:00|105155|105035|105170|105055|105170|105060|105155|105035|25
1642436770000|2022-01-17 16:26:10|105175|105060|105165|105050|105175|105060|105165|105050|5
1642436780000|2022-01-17 16:26:20|105160|105055|105170|105055|105175|105055|105155|105050|10
1642436790000|2022-01-17 16:26:30|105165|105050|105160|105050|105165|105055|105160|105050|0
1642436800000|2022-01-17 16:26:40||105045||105045||105045||105045|10
1642436810000|2022-01-17 16:26:50|105165|105050|105200|105085|105205|105085|105165|105050|50
1642436820000|2022-01-17 16:27:00|105190|105075|105200|105085|105205|105090|105180|105070|15
1642436830000|2022-01-17 16:27:10|105205|105080|105170|105055|105205|105095|105170|105055|20
1642436840000|2022-01-17 16:27:20|105175|105050|105175|105060|105180|105065|105175|105050|10
1642436850000|2022-01-17 16:27:30|105180|105065|105170|105060|105180|105070|105170|105055|0
1642436860000|2022-01-17 16:27:40|105180|105065|105170|105055|105180|105065|105170|105055|10
1642436870000|2022-01-17 16:27:50|105180|105060|105190|105075|105200|105090|105180|105055|15
1642436880000|2022-01-17 16:28:00|105185|105070|105195|105080|105195|105080|105180|105065|0
1642436890000|2022-01-17 16:28:10|105190|105075|105195|105075|105195|105080|105185|105070|5
1642436900000|2022-01-17 16:28:20|105190|105080|105200|105090|105200|105090|105190|105075|10
1642436910000|2022-01-17 16:28:30|105190|105085|105190|105075|105190|105085|105180|105065|15
1642436920000|2022-01-17 16:28:40|105185|105080|105185|105075|105185|105080|105175|105070|5
1642436930000|2022-01-17 16:28:50|105190|105080|105185|105075|105195|105080|105185|105075|10
1642436940000|2022-01-17 16:29:00|105190|105070|105190|105080|105190|105080|105190|105070|0
1642436950000|2022-01-17 16:29:10|105195|105085|105190|105075|105195|105085|105190|105075|0
1642436960000|2022-01-17 16:29:20|105185|105055|105170|105060|105185|105065|105170|105055|35
1642436970000|2022-01-17 16:29:30|105175|105055|105180|105060|105185|105065|105170|105055|5
1642436980000|2022-01-17 16:29:40|105185|105065|105175|105060|105185|105065|105170|105055|20
1642436990000|2022-01-17 16:29:50|105180|105065|105180|105065|105185|105070|105175|105065|0
1642437000000|2022-01-17 16:30:00|105175|105060|105185|105070|105190|105075|105175|105060|0
1642437010000|2022-01-17 16:30:10|105180|105075|105190|105075|105190|105075|105180|105070|5
1642437020000|2022-01-17 16:30:20|105195|105085|105190|105075|105195|105085|105185|105075|0
1642437030000|2022-01-17 16:30:30|105195|105080|105200|105085|105200|105085|105190|105075|0
1642437040000|2022-01-17 16:30:40|105195|105080|105195|105080|105195|105090|105190|105080|5
1642437050000|2022-01-17 16:30:50|105190|105075|105170|105060|105190|105075|105170|105060|5
1642437060000|2022-01-17 16:31:00|105165|105050|105160|105050|105170|105060|105155|105040|45
1642437070000|2022-01-17 16:31:10|105155|105045|105150|105040|105165|105055|105145|105035|25
1642437080000|2022-01-17 16:31:20|105155|105045|105160|105045|105160|105045|105150|105045|0
1642437090000|2022-01-17 16:31:30|105165||105165||105165||105155||5
1642437100000|2022-01-17 16:31:40|105170|105050|105165|105055|105170|105055|105160|105050|50
1642437110000|2022-01-17 16:31:50|105160|105045|105180|105065|105180|105065|105160|105045|20
1642437120000|2022-01-17 16:32:00|105175|105070|105185|105075|105190|105075|105175|105060|10
1642437130000|2022-01-17 16:32:10|105180|105080|105180|105065|105180|105080|105180|105065|5
1642437140000|2022-01-17 16:32:20|105185|105070|105185|105070|105185|105075|105185|105070|10
1642437150000|2022-01-17 16:32:30|105180|105065|105175|105065|105180|105065|105175|105060|0
1642437160000|2022-01-17 16:32:40|105180|105060|105180|105070|105180|105070|105175|105060|0
1642437170000|2022-01-17 16:32:50||105065||105070||105075||105065|5
1642437180000|2022-01-17 16:33:00||105065||105070||105070||105065|5
1642437190000|2022-01-17 16:33:10|105190|105075|105180|105065|105190|105075|105175|105065|10
1642437200000|2022-01-17 16:33:20||105070||105065||105070||105065|0
1642437210000|2022-01-17 16:33:30|105175|105070|105175|105065|105180|105070|105170|105060|20
1642437220000|2022-01-17 16:33:40|105170|105060|105170|105055|105175|105060|105170|105055|5
1642437230000|2022-01-17 16:33:50|105165|105045|105160|105045|105170|105045|105160|105045|10
1642437240000|2022-01-17 16:34:00|105165|105050|105170|105060|105170|105060|105165|105045|5
1642437250000|2022-01-17 16:34:10|105165|105055|105170|105055|105170|105060|105160|105050|0
1642437260000|2022-01-17 16:34:20|105165|105050|105165|105055|105170|105055|105165|105050|0
1642437270000|2022-01-17 16:34:30|105160|105045|105160|105045|105160|105050|105150|105035|60
1642437280000|2022-01-17 16:34:40|105155||105150||105160||105150||5
1642437290000|2022-01-17 16:34:50|105155|105040|105160|105050|105160|105050|105150|105035|5
1642437300000|2022-01-17 16:35:00|105165|105045|105165|105055|105170|105065|105160|105045|20
1642437310000|2022-01-17 16:35:10|105170|105060|105190|105075|105190|105075|105165|105060|20
1642437320000|2022-01-17 16:35:20|105185|105070|105190|105075|105190|105080|105180|105070|0
1642437330000|2022-01-17 16:35:30|105185||105190||105190||105185||10
1642437340000|2022-01-17 16:35:40|105185|105070|105180|105075|105185|105075|105180|105070|5
1642437350000|2022-01-17 16:35:50|105185||105180||105190||105180||0
1642437360000|2022-01-17 16:36:00|105175|105070|105180|105070|105180|105070|105175|105065|0
1642437370000|2022-01-17 16:36:10||105065||105065||105070||105065|5
1642437380000|2022-01-17 16:36:20|105175|105060|105180|105070|105185|105075|105175|105060|20
1642437390000|2022-01-17 16:36:30|105185|105065|105185|105070|105185|105070|105185|105065|0
1642437400000|2022-01-17 16:36:40|105180|105075|105150|105040|105180|105075|105145|105030|70
1642437410000|2022-01-17 16:36:50|105145|105035|105115|105005|105145|105035|105110|104995|55
1642437420000|2022-01-17 16:37:00|105110|105000|105120|105005|105120|105005|105110|104995|35
1642437430000|2022-01-17 16:37:10|105115|105010|105110|104995|105125|105015|105110|104995|15
1642437440000|2022-01-17 16:37:20|105105|105000|105115|105005|105120|105010|105105|104995|15
1642437450000|2022-01-17 16:37:30|105120|105010|105125|105015|105125|105015|105115|105005|5
1642437460000|2022-01-17 16:37:40|105130|105010|105125|105015|105130|105015|105120|105005|0
1642437470000|2022-01-17 16:37:50|105120|105010|105125|105005|105125|105010|105115|105005|5
1642437480000|2022-01-17 16:38:00|105120|104995|105110|104995|105125|105000|105110|104995|10
1642437490000|2022-01-17 16:38:10|105115|105000|105095|104985|105125|105015|105095|104985|320
1642437500000|2022-01-17 16:38:20|105090|104990|105100|104990|105105|104990|105090|104975|15
1642437510000|2022-01-17 16:38:30|105105|104985|105110|104995|105110|104995|105100|104985|0
1642437520000|2022-01-17 16:38:40|105115|105000|105130|105015|105130|105015|105115|104995|5
1642437530000|2022-01-17 16:38:50|105125|105020|105145|105030|105150|105035|105125|105020|20
1642437540000|2022-01-17 16:39:00|105155|105035|105145|105035|105155|105045|105145|105030|30
1642437550000|2022-01-17 16:39:10|105140|105030|105140|105025|105145|105030|105135|105025|15
1642437560000|2022-01-17 16:39:20|105135|105030|105150|105040|105160|105045|105135|105025|15
1642437570000|2022-01-17 16:39:30|105145|105035|105145|105035|105150|105035|105140|105030|5
1642437580000|2022-01-17 16:39:40|105140|105030|105160|105045|105160|105045|105140|105030|20
1642437590000|2022-01-17 16:39:50|105155|105040|105150|105035|105160|105045|105150|105035|0
1642437600000|2022-01-17 16:40:00|105145|105040|105150|105040|105160|105045|105145|105035|10
1642437610000|2022-01-17 16:40:10|105145|105035|105135|105020|105150|105035|105130|105015|40
1642437620000|2022-01-17 16:40:20|105130|105015|105110|104995|105130|105020|105105|104995|10
1642437630000|2022-01-17 16:40:30|105105|105000|105105|104990|105110|105000|105105|104990|0
1642437640000|2022-01-17 16:40:40|105100|104995|105100|104990|105105|104995|105090|104975|15
1642437650000|2022-01-17 16:40:50|105105|104985|105100|104985|105115|104995|105100|104985|30
1642437660000|2022-01-17 16:41:00|105095|104975|105105|104990|105110|104995|105080|104965|20
1642437670000|2022-01-17 16:41:10|105110|104995|105100|104985|105110|104995|105100|104985|5
1642437680000|2022-01-17 16:41:20|105110|104995|105110|105000|105120|105005|105105|104995|20
1642437690000|2022-01-17 16:41:30|105115|105005|105125|105010|105125|105015|105115|105005|15
1642437700000|2022-01-17 16:41:40|105115|105005|105125|105010|105125|105010|105115|105005|5
1642437710000|2022-01-17 16:41:50|105130|105015|105130|105020|105135|105020|105130|105015|10
1642437720000|2022-01-17 16:42:00|105125|105015|105125|105020|105125|105020|105120|105005|10
1642437730000|2022-01-17 16:42:10|105130|105015|105140|105025|105140|105025|105130|105010|25
1642437740000|2022-01-17 16:42:20|105135||105135||105140||105135||0
1642437750000|2022-01-17 16:42:30|105140||105135||105140||105135||5
1642437760000|2022-01-17 16:42:40|105140|105030|105140|105025|105140|105030|105140|105025|0
1642437770000|2022-01-17 16:42:50|105145|105030|105135|105025|105145|105035|105135|105025|10
1642437780000|2022-01-17 16:43:00|105140||105140||105140||105140||10
1642437790000|2022-01-17 16:43:10||105030||105030||105030||105025|0
1642437800000|2022-01-17 16:43:20|105135|105025|105135|105020|105135|105030|105125|105015|15
1642437810000|2022-01-17 16:43:30|105140|105025|105145|105030|105155|105045|105140|105025|20
1642437820000|2022-01-17 16:43:40|105135|105025|105140|105035|105145|105035|105135|105025|5
1642437830000|2022-01-17 16:43:50|105145|105030|105145|105025|105150|105030|105145|105025|10
1642437840000|2022-01-17 16:44:00|105140|105030|105135|105025|105145|105035|105135|105025|15
1642437850000|2022-01-17 16:44:10|105140|105020|105130|105015|105140|105025|105130|105015|5
1642437860000|2022-01-17 16:44:20|105135|105020|105125|105010|105140|105025|105125|105010|20
1642437870000|2022-01-17 16:44:30|105135|105015|105130|105020|105135|105020|105130|105010|20
1642437880000|2022-01-17 16:44:40|105135|105015|105130|105020|105135|105025|105130|105015|5
1642437890000|2022-01-17 16:44:50|105135|105025|105135|105020|105135|105025|105130|105015|25
1642437900000|2022-01-17 16:45:00|105145|105025|105135|105025|105145|105035|105135|105025|10
1642437910000|2022-01-17 16:45:10|105130|105020|105125|105015|105130|105020|105125|105010|0
1642437920000|2022-01-17 16:45:20|105130|105010|105125|105015|105130|105020|105125|105010|5
1642437930000|2022-01-17 16:45:30|105120|105010|105110|104995|105120|105010|105105|104995|20
1642437950000|2022-01-17 16:45:50|105120|105005|105125|105010|105125|105010|105115|105005|5
1642437960000|2022-01-17 16:46:00|105120|105000|105125|105010|105125|105010|105110|105000|10
1642437970000|2022-01-17 16:46:10|105130|105015|105140|105025|105140|105025|105125|105010|5
1642437980000|2022-01-17 16:46:20|105135|105020|105120|105010|105135|105025|105115|105000|35
1642437990000|2022-01-17 16:46:30|105125|105015|105125|105015|105130|105020|105120|105010|15
1642438000000|2022-01-17 16:46:40|105130|105010|105130|105020|105135|105025|105125|105010|40
1642438010000|2022-01-17 16:46:50||105015||105025||105025||105015|0
1642438020000|2022-01-17 16:47:00|105125|105020|105130|105015|105140|105025|105120|105015|25
1642438030000|2022-01-17 16:47:10|105120|105010|105115|105000|105120|105010|105110|105000|15
1642438040000|2022-01-17 16:47:20|105110|105005|105110|105005|105115|105005|105110|105005|0
1642438050000|2022-01-17 16:47:30|105115|105010|105115|105005|105115|105010|105115|105005|10
1642438060000|2022-01-17 16:47:40|105110|104995|105110|105000|105120|105005|105105|104995|35
1642438070000|2022-01-17 16:47:50|105115|104995|105110|105000|105115|105000|105105|104995|0
1642438080000|2022-01-17 16:48:00|105100|104995|105105|104990|105105|104995|105100|104990|15
1642438090000|2022-01-17 16:48:10|105100|104995|105105|104990|105105|104995|105100|104990|10
1642438100000|2022-01-17 16:48:20|105110|104995|105110|105000|105115|105000|105100|104990|15
1642438110000|2022-01-17 16:48:30|105105|104995|105105|104990|105105|104995|105100|104990|0
1642438120000|2022-01-17 16:48:40|105110|104995|105105|104995|105115|105000|105105|104995|5
1642438130000|2022-01-17 16:48:50|105110|105000|105110|105000|105115|105000|105110|105000|10
1642438140000|2022-01-17 16:49:00|105115|105005|105115|105000|105115|105005|105105|104990|25
1642438150000|2022-01-17 16:49:10|105110|105005|105140|105025|105140|105025|105110|105005|15
1642438160000|2022-01-17 16:49:20|105135|105020|105150|105040|105160|105040|105130|105020|25
1642438170000|2022-01-17 16:49:30|105155|105035|105165|105050|105165|105050|105145|105035|40
1642438180000|2022-01-17 16:49:40|105160|105060|105180|105070|105180|105070|105160|105060|20
1642438190000|2022-01-17 16:49:50|105170|105055|105155|105040|105170|105060|105150|105040|35
1642438200000|2022-01-17 16:50:00|105160|105045|105160|105050|105165|105050|105155|105045|0
1642438210000|2022-01-17 16:50:10|105155|105055|105165|105060|105165|105060|105155|105050|5
1642438220000|2022-01-17 16:50:20|105170|105055|105175|105070|105180|105070|105170|105055|15
1642438230000|2022-01-17 16:50:30|105170|105065|105165|105050|105175|105065|105165|105050|5
1642438240000|2022-01-17 16:50:40|105170|105055|105175|105065|105175|105065|105170|105055|5
1642438250000|2022-01-17 16:50:50|105180|105070|105185|105070|105185|105070|105180|105070|10
1642438260000|2022-01-17 16:51:00|105180|105065|105190|105080|105190|105080|105180|105065|10
1642438270000|2022-01-17 16:51:10|105200|105085|105185|105070|105200|105085|105180|105070|30
1642438280000|2022-01-17 16:51:20|105195|105075|105190|105075|105195|105080|105185|105070|15
1642438290000|2022-01-17 16:51:30|105185|105080|105205|105095|105205|105100|105185|105075|50
1642438300000|2022-01-17 16:51:40|105230|105120|105210|105100|105235|105120|105200|105090|150
1642438310000|2022-01-17 16:51:50|105205|105095|105205|105095|105215|105100|105205|105095|10
1642438320000|2022-01-17 16:52:00|105200|105090|105205|105090|105205|105095|105200|105090|25
1642438330000|2022-01-17 16:52:10|105200|105095|105205|105095|105210|105100|105195|105095|5
1642438340000|2022-01-17 16:52:20|105210|105100|105195|105085|105215|105100|105195|105085|20
1642438350000|2022-01-17 16:52:30|105200|105080|105195|105085|105200|105085|105190|105080|20
1642438360000|2022-01-17 16:52:40|105190|105080|105185|105070|105190|105085|105180|105065|30
1642438370000|2022-01-17 16:52:50|105180|105065|105170|105060|105180|105065|105165|105055|40
1642438380000|2022-01-17 16:53:00|105175|105055|105185|105075|105190|105075|105160|105040|170
1642438390000|2022-01-17 16:53:10|105190|105080|105200|105090|105200|105090|105190|105075|5
1642438400000|2022-01-17 16:53:20|105205|105085|105195|105085|105205|105090|105190|105080|5
1642438410000|2022-01-17 16:53:30|105200|105080|105200|105090|105205|105090|105200|105080|0
1642438420000|2022-01-17 16:53:40|105195|105085|105200|105085|105200|105085|105195|105085|0
1642438430000|2022-01-17 16:53:50|105205|105090|105205|105090|105205|105095|105200|105090|0
1642438440000|2022-01-17 16:54:00|105200|105095|105210|105095|105210|105095|105200|105090|10
1642438450000|2022-01-17 16:54:10|105205|105105|105220|105110|105225|105110|105205|105100|10
1642438460000|2022-01-17 16:54:20|105215|105105|105215|105100|105220|105110|105205|105095|5
1642438470000|2022-01-17 16:54:30|105210||105210||105215||105210||0
1642438480000|2022-01-17 16:54:40|105205|105095|105205|105090|105205|105095|105200|105090|0
1642438490000|2022-01-17 16:54:50|105200|105095|105195|105080|105200|105095|105190|105075|0
1642438500000|2022-01-17 16:55:00|105190|105075|105190|105080|105195|105080|105180|105070|5
1642438510000|2022-01-17 16:55:10|105195|105085|105205|105090|105205|105090|105190|105080|0
1642438520000|2022-01-17 16:55:20|105200|105080|105195|105090|105205|105090|105195|105080|10
1642438530000|2022-01-17 16:55:30|105200|105085|105200|105090|105200|105090|105195|105085|5
1642438540000|2022-01-17 16:55:40|105190|105080|105200|105090|105205|105090|105190|105080|15
1642438550000|2022-01-17 16:55:50|105205|105085|105210|105100|105210|105100|105205|105085|5
1642438560000|2022-01-17 16:56:00|105215|105105|105205|105095|105215|105105|105205|105095|10
1642438570000|2022-01-17 16:56:10|105210|105090|105205|105090|105210|105100|105200|105090|10
1642438580000|2022-01-17 16:56:20|105200|105095|105215|105100|105215|105100|105200|105090|15
1642438590000|2022-01-17 16:56:30|105220|105105|105220|105105|105220|105105|105220|105105|0
1642438600000|2022-01-17 16:56:40|105215|105110|105215|105105|105220|105110|105215|105100|5
1642438610000|2022-01-17 16:56:50|105220|105110|105210|105100|105220|105110|105210|105100|30
1642438620000|2022-01-17 16:57:00|105205|105085|105210|105095|105210|105095|105195|105085|20
1642438630000|2022-01-17 16:57:10|105205|105090|105205|105090|105210|105095|105205|105090|15
1642438640000|2022-01-17 16:57:20|105200|105095|105205|105090|105210|105100|105200|105090|10
1642438650000|2022-01-17 16:57:30|105200|105095|105215|105100|105215|105100|105200|105090|0
1642438660000|2022-01-17 16:57:40|105220|105105|105220|105110|105220|105110|105215|105100|15
1642438670000|2022-01-17 16:57:50|105225|105115|105220|105110|105225|105115|105220|105110|0
1642438680000|2022-01-17 16:58:00|105215|105105|105220|105110|105220|105110|105215|105105|5
1642438690000|2022-01-17 16:58:10|105215|105100|105215|105100|105220|105115|105210|105100|120
1642438700000|2022-01-17 16:58:20|105210|105105|105215|105105|105215|105105|105210|105100|0
1642438710000|2022-01-17 16:58:30|105210|105100|105215|105105|105215|105105|105210|105095|0
1642438720000|2022-01-17 16:58:40|105210|105100|105200|105095|105210|105105|105200|105095|0
1642438730000|2022-01-17 16:58:50|105205|105090|105200|105090|105205|105090|105200|105085|5
1642438740000|2022-01-17 16:59:00|105205|105085|105210|105095|105215|105100|105200|105085|0
1642438750000|2022-01-17 16:59:10|105205|105100|105210|105100|105210|105100|105205|105090|15
1642438760000|2022-01-17 16:59:20|105215|105105|105215|105100|105215|105105|105215|105100|0
1642438770000|2022-01-17 16:59:30|105220|105105|105210|105100|105220|105105|105210|105100|20
1642438780000|2022-01-17 16:59:40|105205|105095|105195|105085|105205|105095|105190|105080|15
1642438790000|2022-01-17 16:59:50|105190|105080|105210|105100|105215|105100|105190|105080|0
1642438800000|2022-01-17 17:00:00|105215|105105|105210|105100|105220|105105|105210|105100|15
1642438810000|2022-01-17 17:00:10|105205||105205||105210||105205||0
1642438820000|2022-01-17 17:00:20|105210|105105|105210|105100|105210|105105|105210|105100|10
1642438830000|2022-01-17 17:00:30|105205|105095|105220|105105|105220|105105|105200|105090|25
1642438840000|2022-01-17 17:00:40|105215|105100|105225|105110|105225|105110|105210|105100|5
1642438850000|2022-01-17 17:00:50|105230|105115|105230|105115|105235|105120|105220|105110|0
1642438860000|2022-01-17 17:01:00|105225|105110|105225|105115|105225|105115|105220|105110|0
1642438870000|2022-01-17 17:01:10|105230|105110|105220|105110|105230|105115|105215|105105|0
1642438880000|2022-01-17 17:01:20|105225|105115|105225|105110|105225|105115|105225|105110|0
1642438890000|2022-01-17 17:01:30|105220|105115|105220|105110|105225|105115|105220|105110|5
1642438900000|2022-01-17 17:01:40|105210|105105|105210|105100|105215|105105|105205|105090|10
1642438910000|2022-01-17 17:01:50|105215|105095|105210|105100|105215|105100|105205|105095|0
1642438920000|2022-01-17 17:02:00|105215|105095|105210|105095|105215|105095|105210|105095|0
1642438930000|2022-01-17 17:02:10|105205|105100|105205|105095|105210|105100|105200|105090|10
1642438940000|2022-01-17 17:02:20|105210|105090|105210|105100|105215|105105|105210|105090|0
1642438950000|2022-01-17 17:02:30|105215||105215||105215||105210||5
1642438960000|2022-01-17 17:02:40|105210||105205||105215||105205||0
1642438980000|2022-01-17 17:03:00|105200|105095|105195|105085|105200|105095|105190|105080|45
1642438990000|2022-01-17 17:03:10|105205|105090|105195|105085|105205|105090|105195|105085|5
1642439000000|2022-01-17 17:03:20|105200|105080|105190|105080|105200|105080|105190|105080|0
1642439010000|2022-01-17 17:03:30|105185|105085|105180|105070|105185|105085|105170|105060|25
1642439020000|2022-01-17 17:03:40|105175|105065|105175|105065|105180|105070|105160|105045|25
1642439030000|2022-01-17 17:03:50|105180|105060|105175|105065|105185|105070|105175|105060|0
1642439040000|2022-01-17 17:04:00|105180|105075|105195|105085|105195|105085|105180|105070|15
1642439050000|2022-01-17 17:04:10|105190|105080|105180|105065|105195|105085|105180|105065|10
1642439060000|2022-01-17 17:04:20|105175|105060|105155|105040|105175|105060|105155|105040|5
1642439070000|2022-01-17 17:04:30|105150|105035|105160|105045|105160|105045|105140|105030|50
1642439080000|2022-01-17 17:04:40|105170|105050|105175|105060|105175|105060|105165|105050|5
1642439090000|2022-01-17 17:04:50|105180|105065|105195|105080|105195|105085|105180|105065|35
1642439100000|2022-01-17 17:05:00|105200|105085|105215|105095|105220|105105|105200|105085|0
1642439110000|2022-01-17 17:05:10|105210|105100|105225|105110|105225|105110|105210|105100|5
1642439120000|2022-01-17 17:05:20|105220|105115|105215|105105|105220|105115|105215|105100|0
1642439130000|2022-01-17 17:05:30|105225|105110|105215|105105|105225|105115|105210|105095|30
1642439140000|2022-01-17 17:05:40|105210|105100|105220|105105|105230|105115|105210|105095|20
1642439150000|2022-01-17 17:05:50|105215|105095|105210|105095|105220|105100|105210|105090|5
1642439160000|2022-01-17 17:06:00|105215|105100|105215|105100|105215|105105|105210|105095|0
1642439170000|2022-01-17 17:06:10|105210|105105|105220|105105|105220|105110|105210|105100|10
1642439180000|2022-01-17 17:06:20|105215|105100|105215|105100|105215|105110|105215|105100|0
1642439190000|2022-01-17 17:06:30|105210|105090|105200|105085|105210|105090|105200|105085|20
1642439200000|2022-01-17 17:06:40|105205|105090|105210|105090|105210|105100|105200|105085|25
1642439210000|2022-01-17 17:06:50|105200|105085|105205|105095|105210|105095|105200|105085|0
1642439220000|2022-01-17 17:07:00|105200|105090|105195|105085|105205|105090|105195|105085|5
1642439230000|2022-01-17 17:07:10|105180|105065|105180|105070|105185|105070|105180|105060|30
1642439240000|2022-01-17 17:07:20||105065||105070||105070||105065|5
1642439250000|2022-01-17 17:07:30|105185|105065|105175|105060|105185|105070|105170|105060|0
1642439260000|2022-01-17 17:07:40|105180|105065|105180|105070|105180|105070|105175|105060|5
1642439270000|2022-01-17 17:07:50||105065||105070||105070||105065|5
1642439280000|2022-01-17 17:08:00|105175|105065|105170|105060|105175|105065|105170|105060|0
1642439290000|2022-01-17 17:08:10|105165|105055|105180|105070|105185|105070|105165|105055|15
1642439300000|2022-01-17 17:08:20|105175|105065|105180|105060|105180|105065|105170|105060|0
1642439310000|2022-01-17 17:08:30|105185|105070|105185|105070|105190|105080|105185|105070|0
1642439320000|2022-01-17 17:08:40|105190|105075|105200|105085|105200|105085|105190|105070|5
1642439330000|2022-01-17 17:08:50|105195|105080|105205|105100|105210|105100|105195|105080|0
1642439340000|2022-01-17 17:09:00|105210|105095|105210|105095|105215|105110|105210|105090|40
1642439350000|2022-01-17 17:09:10|105215|105100|105220|105105|105220|105110|105215|105100|5
1642439360000|2022-01-17 17:09:20|105215|105110|105210|105100|105215|105110|105210|105100|5
1642439370000|2022-01-17 17:09:30|105205|105095|105210|105095|105210|105095|105205|105095|0
1642439380000|2022-01-17 17:09:40|105215|105100|105210|105100|105215|105100|105210|105095|0
1642439390000|2022-01-17 17:09:50|105215|105105|105220|105110|105230|105115|105210|105105|45
1642439400000|2022-01-17 17:10:00|105215|105105|105225|105110|105225|105110|105215|105105|20
1642439410000|2022-01-17 17:10:10|105230|105115|105250|105135|105250|105145|105230|105115|110
1642439420000|2022-01-17 17:10:20|105245|105140|105250|105140|105250|105140|105245|105135|10
1642439430000|2022-01-17 17:10:30|105260|105145|105250|105140|105260|105145|105250|105135|15
1642439440000|2022-01-17 17:10:40|105245|105135|105245|105130|105245|105135|105240|105125|0
1642439450000|2022-01-17 17:10:50|105250|105135|105255|105140|105255|105140|105245|105135|10
1642439460000|2022-01-17 17:11:00|105265|105145|105255|105140|105265|105150|105250|105135|5
1642439470000|2022-01-17 17:11:10|105250|105135|105250|105135|105250|105140|105235|105125|5
1642439480000|2022-01-17 17:11:20|105255|105140|105245|105135|105255|105140|105245|105135|10
1642439490000|2022-01-17 17:11:30|105250|105140|105250|105135|105255|105145|105250|105135|5
1642439500000|2022-01-17 17:11:40|105245|105130|105245|105135|105245|105135|105245|105125|0
1642439510000|2022-01-17 17:11:50|105250|105140|105250|105135|105265|105155|105245|105135|150
1642439520000|2022-01-17 17:12:00|105245|105140|105255|105145|105255|105150|105245|105135|5
1642439530000|2022-01-17 17:12:10|105250|105140|105255|105140|105255|105140|105245|105135|25
1642439540000|2022-01-17 17:12:20|105250|105145|105255|105140|105255|105150|105245|105140|0
1642439550000|2022-01-17 17:12:30|105260|105145|105250|105135|105260|105145|105250|105135|15
1642439560000|2022-01-17 17:12:40|105245|105140|105255|105140|105255|105140|105245|105135|15
1642439570000|2022-01-17 17:12:50|105250|105135|105255|105140|105255|105140|105245|105135|5
1642439580000|2022-01-17 17:13:00|105250|105145|105260|105145|105260|105150|105250|105145|20
1642439590000|2022-01-17 17:13:10|105255|105150|105270|105160|105275|105165|105255|105150|10
1642439600000|2022-01-17 17:13:20|105275|105155|105280|105170|105290|105175|105275|105155|25
1642439610000|2022-01-17 17:13:30|105285|105175|105300|105190|105300|105195|105285|105175|75
1642439620000|2022-01-17 17:13:40|105295|105195|105295|105185|105300|105195|105295|105185|15
1642439630000|2022-01-17 17:13:50|105300|105190|105315|105200|105315|105200|105295|105190|25
1642439640000|2022-01-17 17:14:00|105310|105195|105300|105185|105310|105200|105300|105185|20
1642439650000|2022-01-17 17:14:10|105305|105190|105305|105195|105310|105195|105300|105190|0
1642439660000|2022-01-17 17:14:20|105310|105200|105315|105205|105320|105215|105310|105195|95
1642439670000|2022-01-17 17:14:30|105310|105200|105320|105205|105325|105215|105310|105200|20
1642439680000|2022-01-17 17:14:40|105315|105210|105325|105215|105325|105215|105310|105195|20
1642439690000|2022-01-17 17:14:50|105330|105210|105325|105210|105330|105215|105315|105205|20
1642439700000|2022-01-17 17:15:00|105320|105205|105370|105255|105375|105265|105310|105205|70
1642439710000|2022-01-17 17:15:10|105360|105260|105360|105245|105360|105260|105345|105235|20
1642439720000|2022-01-17 17:15:20|105370|105250|105365|105255|105370|105260|105360|105245|30
1642439730000|2022-01-17 17:15:30|105370|105250|105360|105250|105375|105265|105360|105250|20
1642439740000|2022-01-17 17:15:40|105365|105245|105365|105245|105370|105255|105355|105245|15
1642439750000|2022-01-17 17:15:50|105360|105250|105380|105270|105390|105280|105360|105250|90
1642439760000|2022-01-17 17:16:00|105390|105275|105380|105265|105390|105275|105370|105255|10
1642439770000|2022-01-17 17:16:10|105390|105270|105380|105265|105390|105280|105380|105265|5
1642439780000|2022-01-17 17:16:20|105375|105260|105380|105265|105390|105275|105375|105260|15
1642439790000|2022-01-17 17:16:30|105375|105270|105380|105265|105385|105275|105375|105265|5
1642439800000|2022-01-17 17:16:40|105385|105275|105385|105275|105390|105280|105380|105265|10
1642439810000|2022-01-17 17:16:50|105380|105270|105380|105270|105380|105270|105380|105270|0
1642439820000|2022-01-17 17:17:00|105375|105265|105370|105260|105380|105270|105365|105255|0
1642439830000|2022-01-17 17:17:10|105380|105265|105380|105270|105390|105275|105380|105265|30
1642439840000|2022-01-17 17:17:20|105375|105265|105375|105265|105375|105265|105375|105260|0
1642439850000|2022-01-17 17:17:30||105260||105270||105270||105260|0
1642439860000|2022-01-17 17:17:40|105385|105265|105385|105270|105385|105270|105385|105260|10
1642439870000|2022-01-17 17:17:50|105380|105275|105370|105255|105390|105275|105365|105250|25
1642439880000|2022-01-17 17:18:00|105385|105260|105390|105275|105390|105275|105385|105255|60
1642439890000|2022-01-17 17:18:10|105385|105270|105380|105270|105390|105280|105380|105265|10
1642439900000|2022-01-17 17:18:20|105385|105265|105385|105275|105385|105275|105380|105265|0
1642439910000|2022-01-17 17:18:30|105380|105270|105380|105265|105380|105270|105380|105265|0
1642439920000|2022-01-17 17:18:40|105375|105260|105370|105260|105375|105260|105365|105255|15
1642439930000|2022-01-17 17:18:50|105380|105265|105370|105255|105380|105265|105370|105255|5
1642439940000|2022-01-17 17:19:00|105365|105260|105365|105250|105370|105260|105360|105250|10
1642439950000|2022-01-17 17:19:10|105360|105255|105370|105255|105370|105255|105360|105255|0
1642439960000|2022-01-17 17:19:20||105260||105255||105260||105255|0
1642439970000|2022-01-17 17:19:30|105365|105260|105375|105265|105385|105270|105365|105260|10
1642439980000|2022-01-17 17:19:40|105380|105270|105400|105295|105420|105305|105380|105270|75
1642439990000|2022-01-17 17:19:50|105405|105290|105405|105295|105415|105300|105400|105290|15
1642440000000|2022-01-17 17:20:00|105410|105290|105405|105290|105415|105300|105400|105290|0
1642440010000|2022-01-17 17:20:10|105410|105295|105415|105300|105420|105305|105410|105295|20
1642440020000|2022-01-17 17:20:20|105410|105295|105420|105305|105420|105305|105410|105295|5
1642440030000|2022-01-17 17:20:30|105425|105310|105410|105295|105425|105315|105410|105295|20
1642440040000|2022-01-17 17:20:40|105405|105290|105405|105295|105410|105295|105400|105290|5
1642440050000|2022-01-17 17:20:50|105410|105290|105400|105290|105410|105290|105395|105290|5
1642440060000|2022-01-17 17:21:00|105405|105295|105410|105295|105410|105300|105405|105290|5
1642440070000|2022-01-17 17:21:10|105405|105300|105400|105295|105410|105300|105400|105290|0
1642440080000|2022-01-17 17:21:20|105395|105290|105410|105300|105410|105300|105390|105280|35
1642440090000|2022-01-17 17:21:30|105405|105295|105400|105285|105405|105295|105400|105285|60
1642440100000|2022-01-17 17:21:40|105405|105290|105400|105285|105405|105290|105400|105285|0
1642440110000|2022-01-17 17:21:50|105405|105290|105405|105290|105405|105290|105405|105285|0
1642440120000|2022-01-17 17:22:00|105410|105295|105425|105310|105430|105315|105410|105295|5
1642440130000|2022-01-17 17:22:10|105430|105315|105425|105315|105435|105320|105425|105310|0
1642440140000|2022-01-17 17:22:20|105430|105310|105435|105325|105435|105325|105425|105310|0
1642440150000|2022-01-17 17:22:30|105440|105315|105435|105325|105440|105325|105425|105315|10
1642440160000|2022-01-17 17:22:40|105440|105320|105430|105320|105440|105320|105430|105315|5
1642440170000|2022-01-17 17:22:50|105435|105315|105430|105315|105435|105320|105425|105315|0
1642440180000|2022-01-17 17:23:00|105440|105320|105425|105310|105440|105325|105420|105305|10
1642440190000|2022-01-17 17:23:10|105420|105315|105425|105315|105425|105315|105420|105310|5
1642440200000|2022-01-17 17:23:20|105435|105320|105430|105320|105435|105320|105430|105320|10
1642440210000|2022-01-17 17:23:30|105425|105315|105435|105320|105435|105320|105425|105315|5
1642440220000|2022-01-17 17:23:40|105430|105325|105440|105330|105440|105330|105430|105325|10
1642440230000|2022-01-17 17:23:50|105435|105325|105435|105320|105445|105330|105435|105320|0
1642440240000|2022-01-17 17:24:00|105430|105315|105430|105320|105435|105320|105430|105315|10
1642440250000|2022-01-17 17:24:10|105435||105435||105435||105430||0
1642440260000|2022-01-17 17:24:20|105430||105435||105435||105430||0
1642440270000|2022-01-17 17:24:30|105430|105325|105430|105325|105445|105330|105430|105325|0
1642440280000|2022-01-17 17:24:40|105435|105320|105440|105325|105445|105330|105435|105320|10
1642440290000|2022-01-17 17:24:50|105435|105320|105435|105325|105445|105330|105435|105320|5
1642440300000|2022-01-17 17:25:00|105440|105320|105435|105320|105445|105330|105435|105320|0
1642440310000|2022-01-17 17:25:10|105430|105325|105425|105315|105435|105325|105425|105310|20
1642440320000|2022-01-17 17:25:20|105430|105310|105425|105310|105430|105315|105425|105310|0
1642440330000|2022-01-17 17:25:30|105420|105315|105415|105305|105425|105315|105415|105305|5
1642440340000|2022-01-17 17:25:40|105420|105310|105420|105310|105425|105310|105415|105305|10
1642440350000|2022-01-17 17:25:50|105425|105305|105420|105305|105425|105305|105415|105305|0
1642440360000|2022-01-17 17:26:00|105415|105310|105430|105320|105435|105320|105415|105310|10
1642440370000|2022-01-17 17:26:10|105425|105315|105425|105315|105430|105320|105425|105310|5
1642440380000|2022-01-17 17:26:20|105420|105310|105420|105305|105420|105310|105420|105305|0
1642440390000|2022-01-17 17:26:30|105415|105300|105410|105305|105415|105305|105410|105295|0
1642440400000|2022-01-17 17:26:40|105420|105300|105415|105300|105420|105305|105410|105300|10
1642440410000|2022-01-17 17:26:50|105410|105295|105410|105295|105415|105295|105410|105295|0
1642440420000|2022-01-17 17:27:00|105405|105300|105420|105310|105420|105310|105405|105300|0
1642440430000|2022-01-17 17:27:10|105415|105305|105425|105310|105425|105310|105415|105305|15
1642440440000|2022-01-17 17:27:20|105420|105305|105425|105310|105425|105310|105420|105305|5
1642440450000|2022-01-17 17:27:30|105430|105315|105425|105315|105435|105325|105425|105315|30
1642440460000|2022-01-17 17:27:40|105435|105320|105425|105315|105435|105320|105425|105315|20
1642440470000|2022-01-17 17:27:50|105430|105320|105425|105320|105430|105320|105425|105310|5
1642440480000|2022-01-17 17:28:00|105420|105315|105425|105315|105425|105315|105420|105315|5
1642440490000|2022-01-17 17:28:10|105430|105310|105425|105310|105430|105310|105420|105305|5
1642440500000|2022-01-17 17:28:20|105420|105305|105415|105300|105420|105310|105405|105295|0
1642440510000|2022-01-17 17:28:30|105420|105305|105420|105310|105420|105310|105415|105300|60
1642440520000|2022-01-17 17:28:40|105425|105315|105425|105315|105430|105325|105425|105315|10
1642440530000|2022-01-17 17:28:50|105430|105320|105440|105330|105445|105330|105425|105320|30
1642440540000|2022-01-17 17:29:00|105435|105325|105435|105320|105445|105330|105430|105320|15
1642440550000|2022-01-17 17:29:10|105430|105315|105420|105310|105435|105320|105420|105310|10
1642440560000|2022-01-17 17:29:20|105425|105315|105420|105305|105435|105325|105420|105305|65
1642440570000|2022-01-17 17:29:30|105415|105300|105405|105295|105415|105305|105405|105295|15
1642440580000|2022-01-17 17:29:40|105395|105290|105405|105295|105410|105300|105390|105275|120
1642440590000|2022-01-17 17:29:50|105415|105300|105415|105300|105420|105305|105410|105300|5
1642440600000|2022-01-17 17:30:00|105410|105295|105405|105300|105415|105305|105405|105290|25
1642440610000|2022-01-17 17:30:10|105415|105305|105420|105305|105420|105305|105410|105300|5
1642440620000|2022-01-17 17:30:20|105415|105300|105425|105310|105425|105315|105415|105300|25
1642440630000|2022-01-17 17:30:30|105430|105315|105425|105310|105430|105320|105420|105310|10
1642440640000|2022-01-17 17:30:40|105430|105315|105425|105315|105430|105320|105425|105310|10
1642440650000|2022-01-17 17:30:50|105430|105320|105435|105325|105435|105325|105430|105320|15
1642440660000|2022-01-17 17:31:00|105440|105330|105435|105330|105445|105335|105435|105330|25
1642440670000|2022-01-17 17:31:10|105440|105320|105435|105320|105440|105320|105430|105315|15
1642440680000|2022-01-17 17:31:20|105440|105325|105430|105325|105440|105325|105430|105320|5
1642440690000|2022-01-17 17:31:30|105435|105320|105445|105335|105450|105340|105430|105320|75
1642440700000|2022-01-17 17:31:40|105440|105330|105445|105330|105455|105340|105440|105325|35
1642440710000|2022-01-17 17:31:50|105440|105325|105435|105325|105445|105330|105435|105325|0
1642440720000|2022-01-17 17:32:00|105440|105330|105440|105330|105445|105330|105435|105325|10
1642440730000|2022-01-17 17:32:10|105445|105335|105445|105335|105445|105340|105440|105330|0
1642440740000|2022-01-17 17:32:20|105455|105340|105460|105345|105460|105345|105455|105335|45
1642440750000|2022-01-17 17:32:30|105455|105350|105455|105345|105460|105350|105455|105340|30
1642440760000|2022-01-17 17:32:40|105450|105340|105455|105345|105455|105345|105450|105335|0
1642440770000|2022-01-17 17:32:50|105450|105340|105450|105340|105455|105345|105450|105335|120
1642440780000|2022-01-17 17:33:00|105445|105345|105445|105335|105445|105345|105445|105330|10
1642440790000|2022-01-17 17:33:10|105450|105330|105450|105340|105450|105340|105450|105330|10
1642440800000|2022-01-17 17:33:20|105445|105345|105450|105340|105455|105345|105445|105340|15
1642440810000|2022-01-17 17:33:30|105445|105335|105450|105340|105455|105340|105445|105335|0
1642440820000|2022-01-17 17:33:40|105455|105335|105450|105335|105455|105340|105450|105335|5
1642440830000|2022-01-17 17:33:50|105455|105340|105445|105330|105455|105340|105445|105330|5
1642440840000|2022-01-17 17:34:00||105335||105335||105335||105335|0
1642440850000|2022-01-17 17:34:10|105450|105330|105450|105340|105450|105345|105450|105330|60
1642440860000|2022-01-17 17:34:20|105455|105345|105460|105345|105460|105345|105455|105340|5
1642440870000|2022-01-17 17:34:30|105455|105350|105455|105340|105455|105350|105450|105340|0
1642440880000|2022-01-17 17:34:40|105460|105345|105465|105355|105465|105355|105460|105340|0
1642440890000|2022-01-17 17:34:50|105455|105345|105455|105345|105460|105345|105455|105345|30
1642440900000|2022-01-17 17:35:00|105460|105350|105465|105350|105465|105355|105460|105350|0
1642440910000|2022-01-17 17:35:10|105460|105345|105455|105340|105465|105345|105450|105335|5
1642440920000|2022-01-17 17:35:20|105450|105345|105450|105340|105455|105345|105450|105340|0
1642440930000|2022-01-17 17:35:30|105445|105335|105460|105350|105460|105350|105445|105335|5
1642440940000|2022-01-17 17:35:40|105465|105345|105465|105350|105470|105360|105455|105340|5
1642440950000|2022-01-17 17:35:50|105470|105355|105460|105345|105470|105360|105460|105345|15
1642440960000|2022-01-17 17:36:00|105455|105350|105455|105345|105465|105355|105455|105340|5
1642440970000|2022-01-17 17:36:10|105450|105340|105455|105340|105455|105340|105450|105340|10
1642440980000|2022-01-17 17:36:20|105450|105335|105450|105340|105455|105345|105445|105330|80
1642440990000|2022-01-17 17:36:30|105445|105335|105450|105340|105455|105345|105445|105335|5
1642441000000|2022-01-17 17:36:40|105445|105335|105445|105330|105450|105335|105440|105330|20
1642441010000|2022-01-17 17:36:50|105450|105335|105455|105340|105455|105340|105450|105330|0
1642441020000|2022-01-17 17:37:00|105450|105345|105460|105350|105465|105350|105450|105345|60
1642441030000|2022-01-17 17:37:10|105465|105355|105465|105350|105465|105355|105455|105350|10
1642441040000|2022-01-17 17:37:20|105460|105355|105465|105355|105465|105355|105460|105350|0
1642441050000|2022-01-17 17:37:30|105460|105350|105465|105355|105470|105355|105460|105350|0
1642441060000|2022-01-17 17:37:40|105460|105350|105465|105350|105465|105350|105455|105345|5
1642441070000|2022-01-17 17:37:50|105460|105345|105455|105340|105465|105345|105455|105340|0
1642441080000|2022-01-17 17:38:00|105450|105345|105455|105345|105455|105345|105450|105340|0
1642441090000|2022-01-17 17:38:10||105340||105345||105345||105340|0
1642441100000|2022-01-17 17:38:20|105460|105340|105460|105345|105460|105345|105455|105340|0
1642441110000|2022-01-17 17:38:30|105455|105340|105455|105350|105460|105350|105455|105340|25
1642441120000|2022-01-17 17:38:40|105465||105460||105465||105460||5
1642441130000|2022-01-17 17:38:50|105455|105345|105460|105355|105460|105355|105455|105345|0
1642441140000|2022-01-17 17:39:00|105470|105350|105455|105350|105470|105355|105455|105345|5
1642441150000|2022-01-17 17:39:10|105460|105355|105460|105350|105465|105355|105460|105350|0
1642441160000|2022-01-17 17:39:20|105465|105345|105465|105350|105465|105355|105460|105345|0
1642441170000|2022-01-17 17:39:30|105460|105355|105465|105355|105465|105355|105460|105355|5
1642441180000|2022-01-17 17:39:40|105455|105350|105445|105335|105455|105355|105445|105335|15
1642441190000|2022-01-17 17:39:50|105440|105325|105435|105325|105440|105330|105435|105320|20
1642441200000|2022-01-17 17:40:00|105440|105330|105435|105320|105445|105330|105435|105320|5
1642441210000|2022-01-17 17:40:10|105430|105325|105425|105315|105430|105325|105425|105315|10
1642441220000|2022-01-17 17:40:20|105430|105320|105425|105315|105430|105320|105415|105310|25
1642441230000|2022-01-17 17:40:30|105440|105320|105440|105330|105440|105330|105435|105320|15
1642441240000|2022-01-17 17:40:40||105325||105330||105330||105320|0
1642441250000|2022-01-17 17:40:50|105435|105320|105445|105330|105450|105340|105435|105320|15
1642441260000|2022-01-17 17:41:00|105450|105335|105450|105335|105450|105340|105450|105330|10
1642441270000|2022-01-17 17:41:10|105445|105330|105455|105345|105455|105345|105445|105330|5
1642441280000|2022-01-17 17:41:20|105450|105340|105450|105335|105455|105345|105450|105335|0
1642441290000|2022-01-17 17:41:30|105445|105330|105455|105340|105455|105340|105445|105330|5
1642441300000|2022-01-17 17:41:40|105450|105335|105450|105340|105455|105340|105450|105335|0
1642441310000|2022-01-17 17:41:50||105335||105340||105340||105335|0
1642441320000|2022-01-17 17:42:00||105335||105335||105340||105335|0
1642441330000|2022-01-17 17:42:10|105455|105340|105455|105340|105455|105340|105455|105335|0
1642441340000|2022-01-17 17:42:20|105450|105345|105470|105355|105470|105360|105450|105345|5
1642441350000|2022-01-17 17:42:30|105465|105350|105465|105350|105465|105350|105460|105345|20
1642441360000|2022-01-17 17:42:40|105470|105355|105465|105355|105470|105360|105465|105350|10
1642441370000|2022-01-17 17:42:50|105475|105350|105470|105355|105475|105360|105470|105350|5
1642441380000|2022-01-17 17:43:00|105475|105360|105470|105360|105475|105365|105470|105360|10
1642441390000|2022-01-17 17:43:10|105475|105365|105480|105370|105485|105370|105475|105360|25
1642441400000|2022-01-17 17:43:20|105485|105375|105485|105380|105485|105380|105480|105370|5
1642441410000|2022-01-17 17:43:30|105490|105370|105480|105370|105490|105375|105475|105365|40
1642441420000|2022-01-17 17:43:40|105470|105365|105455|105350|105480|105370|105455|105350|25
1642441430000|2022-01-17 17:43:50||105345||105345||105345||105340|5
1642441440000|2022-01-17 17:44:00|105465|105350|105465|105350|105465|105350|105465|105350|10
1642441450000|2022-01-17 17:44:10|105460||105465||105465||105460||0
1642441460000|2022-01-17 17:44:20|105460|105355|105460|105355|105460|105355|105460|105355|0
1642441470000|2022-01-17 17:44:30|105465|105350|105465|105355|105465|105355|105460|105350|10
1642441480000|2022-01-17 17:44:40|105460|105350|105460|105350|105465|105350|105460|105345|10
1642441490000|2022-01-17 17:44:50|105465|105345|105465|105345|105465|105350|105460|105345|0
1642441500000|2022-01-17 17:45:00|105460|105350|105465|105350|105465|105350|105460|105350|0
1642441510000|2022-01-17 17:45:10|105460|105355|105465|105355|105465|105360|105460|105355|0
1642441520000|2022-01-17 17:45:20|105480|105365|105485|105370|105485|105370|105475|105365|5
1642441530000|2022-01-17 17:45:30|105490|105375|105490|105375|105490|105380|105485|105370|0
1642441540000|2022-01-17 17:45:40|105485|105380|105490|105375|105490|105380|105485|105375|5
1642441550000|2022-01-17 17:45:50|105485|105380|105490|105385|105490|105385|105485|105380|0
1642441560000|2022-01-17 17:46:00|105510|105380|105505|105395|105510|105395|105500|105375|85
1642441570000|2022-01-17 17:46:10|105500|105390|105490|105380|105505|105395|105490|105375|20
1642441580000|2022-01-17 17:46:20|105495|105375|105485|105370|105495|105375|105480|105370|0
1642441590000|2022-01-17 17:46:30|105480|105375|105490|105375|105490|105375|105480|105370|0
1642441600000|2022-01-17 17:46:40||105380||105375||105380||105375|5
1642441610000|2022-01-17 17:46:50|105495|105380|105490|105380|105495|105385|105485|105375|25
1642441620000|2022-01-17 17:47:00|105500|105385|105500|105385|105505|105395|105495|105385|25
1642441630000|2022-01-17 17:47:10|105495|105390|105490|105375|105500|105390|105490|105375|0
1642441640000|2022-01-17 17:47:20|105485|105380|105485|105380|105490|105380|105480|105370|5
1642441650000|2022-01-17 17:47:30|105490||105490||105490||105490||5
1642441660000|2022-01-17 17:47:40|105485||105490||105490||105485||0
1642441670000|2022-01-17 17:47:50|105485|105375|105490|105375|105490|105375|105480|105375|20
1642441680000|2022-01-17 17:48:00|105495|105380|105475|105365|105495|105385|105475|105365|10
1642441690000|2022-01-17 17:48:10|105470|105355|105470|105360|105475|105365|105465|105355|25
1642441700000|2022-01-17 17:48:20|105475|105365|105480|105365|105480|105365|105470|105365|0
1642441710000|2022-01-17 17:48:30|105485||105470||105485||105470||5
1642441720000|2022-01-17 17:48:40|105465|105360|105470|105360|105470|105360|105465|105360|5
1642441730000|2022-01-17 17:48:50|105465|105350|105460|105350|105470|105355|105460|105350|5
1642441740000|2022-01-17 17:49:00|105450|105345|105455|105345|105460|105350|105450|105340|35
1642441750000|2022-01-17 17:49:10|105450|105340|105460|105345|105460|105345|105450|105340|5
1642441760000|2022-01-17 17:49:20|105465||105455||105465||105455||0
1642441770000|2022-01-17 17:49:30|105460|105350|105465|105350|105465|105350|105460|105345|0
1642441780000|2022-01-17 17:49:40|105460||105465||105465||105460||0
1642441790000|2022-01-17 17:49:50|105460|105345|105460|105350|105460|105350|105460|105345|0
1642441800000|2022-01-17 17:50:00|105455|105345|105455|105350|105455|105350|105455|105345|5
1642441810000|2022-01-17 17:50:10|105460|105345|105460|105350|105465|105355|105460|105345|5
1642441820000|2022-01-17 17:50:20|105455|105345|105455|105350|105460|105350|105450|105345|5
1642441830000|2022-01-17 17:50:30|105465|105355|105460|105350|105465|105355|105460|105345|5
1642441840000|2022-01-17 17:50:40|105455|105345|105450|105340|105455|105345|105450|105340|25
1642441850000|2022-01-17 17:50:50|105455|105335|105450|105340|105455|105340|105450|105335|15
1642441860000|2022-01-17 17:51:00|105445|105335|105450|105340|105455|105340|105445|105335|15
1642441870000|2022-01-17 17:51:10|105455||105445||105455||105445||0
1642441880000|2022-01-17 17:51:20||105335||105335||105335||105335|5
1642441890000|2022-01-17 17:51:30|105440|105330|105425|105310|105440|105330|105420|105310|40
1642441900000|2022-01-17 17:51:40|105420|105305|105425|105315|105425|105315|105420|105305|10
1642441910000|2022-01-17 17:51:50|105430||105435||105435||105425||0
1642441920000|2022-01-17 17:52:00|105430|105325|105455|105340|105455|105340|105430|105325|50
1642441930000|2022-01-17 17:52:10|105450|105345|105470|105355|105470|105360|105450|105345|20
1642441940000|2022-01-17 17:52:20|105480|105360|105480|105370|105490|105385|105480|105355|35
1642441950000|2022-01-17 17:52:30|105485|105375|105505|105390|105505|105390|105485|105375|75
1642441960000|2022-01-17 17:52:40|105510|105395|105535|105420|105540|105430|105510|105395|140
1642441970000|2022-01-17 17:52:50|105530|105425|105525|105410|105535|105425|105520|105410|170
1642441980000|2022-01-17 17:53:00|105530|105415|105510|105395|105530|105415|105505|105395|5
1642441990000|2022-01-17 17:53:10|105515|105400|105525|105410|105535|105420|105510|105395|20
1642442000000|2022-01-17 17:53:20|105520|105415|105520|105410|105535|105420|105520|105405|35
1642442010000|2022-01-17 17:53:30|105525|105405|105500|105385|105525|105410|105500|105385|30
1642442020000|2022-01-17 17:53:40|105510|105390|105510|105405|105515|105405|105505|105390|15
1642442030000|2022-01-17 17:53:50|105515|105410|105525|105415|105525|105415|105510|105410|5
1642442040000|2022-01-17 17:54:00|105530|105420|105525|105405|105535|105425|105520|105405|5
1642442050000|2022-01-17 17:54:10|105520|105410|105535|105425|105535|105425|105515|105410|20
1642442060000|2022-01-17 17:54:20|105540|105430|105535|105425|105540|105430|105535|105425|20
1642442070000|2022-01-17 17:54:30|105540|105420|105530|105420|105540|105425|105530|105420|5
1642442080000|2022-01-17 17:54:40|105535|105415|105530|105415|105535|105415|105530|105415|5
1642442090000|2022-01-17 17:54:50|105525|105410|105515|105400|105525|105410|105515|105400|0
1642442100000|2022-01-17 17:55:00|105520|105405|105520|105405|105525|105410|105520|105405|5
1642442110000|2022-01-17 17:55:10|105515|105400|105515|105400|105515|105410|105515|105400|5
1642442120000|2022-01-17 17:55:20|105510|105395|105510|105400|105520|105405|105510|105395|10
1642442130000|2022-01-17 17:55:30|105500|105390|105510|105395|105510|105395|105500|105390|5
1642442140000|2022-01-17 17:55:40|105490|105375|105500|105385|105500|105385|105485|105370|130
1642442150000|2022-01-17 17:55:50|105495|105390|105505|105390|105505|105390|105495|105380|5
1642442160000|2022-01-17 17:56:00|105510|105395|105510|105390|105520|105405|105500|105390|110
1642442170000|2022-01-17 17:56:10|105505||105510||105510||105505||5
1642442180000|2022-01-17 17:56:20|105505|105395|105530|105420|105530|105420|105505|105395|20
1642442190000|2022-01-17 17:56:30|105535|105425|105540|105430|105540|105430|105530|105425|0
1642442200000|2022-01-17 17:56:40|105535|105420|105560|105450|105565|105450|105530|105420|345
1642442210000|2022-01-17 17:56:50|105565|105440|105560|105445|105565|105455|105555|105440|30
1642442220000|2022-01-17 17:57:00|105565|105450|105560|105440|105565|105450|105560|105440|5
1642442230000|2022-01-17 17:57:10|105555|105435|105550|105440|105555|105440|105550|105435|10
1642442240000|2022-01-17 17:57:20|105555|105435|105555|105440|105555|105440|105555|105435|5
1642442250000|2022-01-17 17:57:30|105550|105445|105560|105450|105565|105450|105550|105445|15
1642442260000|2022-01-17 17:57:40|105555|105445|105560|105440|105560|105445|105555|105440|5
1642442270000|2022-01-17 17:57:50|105555||105560||105560||105555||5
1642442280000|2022-01-17 17:58:00|105555||105555||105555||105550||0
1642442290000|2022-01-17 17:58:10|105550|105435|105550|105435|105550|105435|105550|105430|5
1642442300000|2022-01-17 17:58:20||105440||105430||105440||105430|5
1642442310000|2022-01-17 17:58:30|105545|105440|105560|105440|105565|105440|105545|105440|10
1642442320000|2022-01-17 17:58:40|105555||105565||105565||105555||0
1642442330000|2022-01-17 17:58:50|105555|105445|105550|105430|105555|105450|105550|105430|10
1642442340000|2022-01-17 17:59:00|105545|105420|105540|105420|105545|105425|105540|105420|5
1642442350000|2022-01-17 17:59:10|105545||105540||105545||105540||0
1642442370000|2022-01-17 17:59:30|105545|105430|105545|105430|105545|105430|105545|105430|5
1642442380000|2022-01-17 17:59:40|105540||105545||105545||105540||0
1642442390000|2022-01-17 17:59:50|105550|105435|105560|105440|105560|105440|105550|105435|0
1642442400000|2022-01-17 18:00:00|105555|105445|105565|105450|105565|105450|105550|105435|0
1642442410000|2022-01-17 18:00:10|105560|105455|105560|105450|105565|105455|105560|105445|5
1642442420000|2022-01-17 18:00:20|105565|105445|105560|105440|105565|105450|105560|105440|0
1642442430000|2022-01-17 18:00:30|105555|105445|105560|105440|105560|105445|105555|105440|5
1642442440000|2022-01-17 18:00:40|105555|105445|105560|105440|105560|105445|105555|105440|10
1642442450000|2022-01-17 18:00:50|105550|105430|105545|105430|105550|105430|105540|105430|30
1642442460000|2022-01-17 18:01:00|105550|105435|105550|105440|105550|105440|105550|105435|5
1642442470000|2022-01-17 18:01:10|105560||105560||105560||105560||5
1642442480000|2022-01-17 18:01:20|105555|105450|105560|105450|105565|105450|105555|105445|0
1642442490000|2022-01-17 18:01:30|105565|105445|105575|105460|105575|105460|105560|105440|0
1642442500000|2022-01-17 18:01:40|105570|105465|105575|105465|105585|105470|105570|105460|25
1642442510000|2022-01-17 18:01:50|105570|105460|105570|105460|105580|105470|105565|105460|5
1642442520000|2022-01-17 18:02:00|105565||105565||105575||105565||0
1642442530000|2022-01-17 18:02:10|105570|105450|105570|105455|105570|105455|105565|105450|20
1642442550000|2022-01-17 18:02:30|105555|105450|105555|105440|105555|105450|105555|105440|205
1642442560000|2022-01-17 18:02:40|105560|105445|105565|105450|105570|105450|105560|105445|10
1642442570000|2022-01-17 18:02:50|105570|105455|105570|105450|105570|105455|105565|105450|0
1642442580000|2022-01-17 18:03:00|105565||105570||105570||105565||0
1642442590000|2022-01-17 18:03:10|105580|105465|105580|105465|105580|105465|105570|105465|10
1642442600000|2022-01-17 18:03:20|105585|105470|105590|105470|105590|105480|105580|105470|10
1642442610000|2022-01-17 18:03:30|105585|105465|105580|105470|105585|105470|105580|105465|0
1642442620000|2022-01-17 18:03:40|105575|105465|105570|105455|105580|105465|105570|105455|75
1642442630000|2022-01-17 18:03:50|105580|105460|105580|105470|105580|105470|105580|105460|20
1642442640000|2022-01-17 18:04:00|105575|105460|105565|105450|105580|105460|105565|105450|65
1642442650000|2022-01-17 18:04:10|105570|105460|105580|105465|105580|105465|105565|105460|5
1642442660000|2022-01-17 18:04:20|105575|105470|105575|105460|105580|105470|105575|105460|0
1642442670000|2022-01-17 18:04:30|105580||105570||105580||105570||0
1642442680000|2022-01-17 18:04:40|105565|105450|105565|105450|105570|105450|105555|105450|10
1642442690000|2022-01-17 18:04:50|105560||105565||105570||105560||5
1642442700000|2022-01-17 18:05:00|105570|105455|105575|105460|105575|105460|105565|105455|0
1642442710000|2022-01-17 18:05:10|105570||105575||105580||105570||0
1642442720000|2022-01-17 18:05:20|105570||105565||105575||105565||0
1642442730000|2022-01-17 18:05:30|105570|105450|105560|105450|105570|105450|105560|105450|5
1642442740000|2022-01-17 18:05:40|||||||||5
1642442750000|2022-01-17 18:05:50|105565|105455|105575|105465|105580|105465|105565|105450|25
1642442760000|2022-01-17 18:06:00|105580|105460|105580|105470|105580|105470|105575|105460|5
1642442770000|2022-01-17 18:06:10|105575|105465|105570|105460|105580|105465|105570|105460|0
1642442780000|2022-01-17 18:06:20|105580||105580||105580||105580||0
1642442790000|2022-01-17 18:06:30|105575||105565||105580||105565||0
1642442800000|2022-01-17 18:06:40|105570||105570||105575||105565||0
1642442810000|2022-01-17 18:06:50|105565|105450|105570|105460|105570|105460|105565|105450|5
1642442820000|2022-01-17 18:07:00|105565|105455|105570|105450|105570|105455|105565|105450|5
1642442830000|2022-01-17 18:07:10|105565||105565||105570||105565||0
1642442840000|2022-01-17 18:07:20|105560|105445|105560|105450|105565|105450|105560|105445|5
1642442860000|2022-01-17 18:07:40|105555|105445|105555|105450|105560|105450|105555|105445|5
1642442870000|2022-01-17 18:07:50||105445||105450||105450||105445|0
1642442880000|2022-01-17 18:08:00|105565|105455|105585|105470|105585|105470|105565|105455|45
1642442890000|2022-01-17 18:08:10|105580|105475|105580|105465|105580|105475|105580|105460|5
1642442900000|2022-01-17 18:08:20|105575||105580||105580||105575||0
1642442910000|2022-01-17 18:08:30|105585|105470|105585|105470|105585|105470|105585|105465|0
1642442920000|2022-01-17 18:08:40||105465||105470||105470||105465|0
1642442930000|2022-01-17 18:08:50|105575|105465|105575|105465|105575|105470|105575|105465|0
1642442940000|2022-01-17 18:09:00||105460||105460||105465||105460|10
1642442950000|2022-01-17 18:09:10|105585|105465|105580|105465|105585|105470|105580|105465|0
1642442960000|2022-01-17 18:09:20|105585|105470|105580|105470|105585|105470|105580|105465|0
1642442970000|2022-01-17 18:09:30|105585|105465|105585|105465|105585|105465|105585|105465|5
1642442980000|2022-01-17 18:09:40|105595|105470|105615|105490|105615|105490|105595|105470|75
1642442990000|2022-01-17 18:09:50|105610|105500|105605|105490|105615|105500|105605|105490|15
1642443000000|2022-01-17 18:10:00|105610|105495|105595|105475|105610|105495|105590|105475|30
1642443010000|2022-01-17 18:10:10||105485||105485||105485||105485|0
1642443020000|2022-01-17 18:10:20|105590||105590||105595||105590||0
1642443030000|2022-01-17 18:10:30||105475||105475||105475||105475|5
1642443040000|2022-01-17 18:10:40|105595|105480|105595|105485|105600|105485|105595|105475|15
1642443050000|2022-01-17 18:10:50|105590|105490|105595|105490|105595|105490|105590|105490|0
1642443060000|2022-01-17 18:11:00|105600|105485|105600|105485|105600|105485|105600|105485|40
1642443070000|2022-01-17 18:11:10|105595|105480|105585|105475|105595|105480|105585|105475|5
1642443080000|2022-01-17 18:11:20|105590||105595||105595||105585||5
1642443090000|2022-01-17 18:11:30|105590|105485|105600|105485|105605|105485|105590|105485|5
1642443100000|2022-01-17 18:11:40|105595||105595||105595||105595||0
1642443110000|2022-01-17 18:11:50|105590|105465|105585|105475|105590|105475|105580|105465|15
1642443120000|2022-01-17 18:12:00|105590|105470|105595|105480|105595|105485|105590|105470|5
1642443130000|2022-01-17 18:12:10|||||||||5
1642443140000|2022-01-17 18:12:20|105590|105475|105585|105470|105590|105480|105585|105470|0
1642443150000|2022-01-17 18:12:30||105475||105475||105475||105470|0
1642443160000|2022-01-17 18:12:40||105470||105470||105470||105470|5
1642443170000|2022-01-17 18:12:50|105590|105475|105585|105475|105590|105475|105585|105470|0
1642443180000|2022-01-17 18:13:00|105595|105485|105605|105490|105605|105490|105595|105485|20
1642443190000|2022-01-17 18:13:10|105600|105485|105595|105480|105600|105485|105595|105480|5
1642443200000|2022-01-17 18:13:20|105590||105590||105595||105590||5
1642443210000|2022-01-17 18:13:30||105485||105480||105485||105480|0
1642443230000|2022-01-17 18:13:50|105595|105485|105605|105490|105610|105490|105595|105485|10
1642443240000|2022-01-17 18:14:00|105610|105495|105610|105495|105615|105500|105610|105495|0
1642443250000|2022-01-17 18:14:10|105605|105490|105610|105500|105615|105500|105605|105490|5
1642443260000|2022-01-17 18:14:20|105605|105490|105610|105490|105610|105490|105605|105490|25
1642443270000|2022-01-17 18:14:30|105605|105495|105605|105490|105610|105500|105605|105490|0
1642443280000|2022-01-17 18:14:40|105610||105605||105610||105605||0
1642443290000|2022-01-17 18:14:50|105600|105485|105600|105485|105600|105485|105600|105485|0
1642443300000|2022-01-17 18:15:00|105605|105490|105610|105490|105610|105490|105600|105490|0
1642443310000|2022-01-17 18:15:10|105595|105480|105595|105480|105595|105480|105590|105480|130
1642443320000|2022-01-17 18:15:20||105485||105485||105485||105480|0
1642443330000|2022-01-17 18:15:30|105590|105480|105595|105480|105595|105480|105590|105480|10
1642443340000|2022-01-17 18:15:40|105590|105475|105585|105475|105590|105475|105585|105475|5
1642443350000|2022-01-17 18:15:50|105595|105480|105590|105480|105595|105480|105590|105480|5
1642443360000|2022-01-17 18:16:00|105600|105490|105600|105485|105600|105490|105595|105480|10
1642443370000|2022-01-17 18:16:10|105595|105490|105595|105480|105595|105490|105595|105480|10
1642443380000|2022-01-17 18:16:20|105590||105595||105595||105590||0
1642443390000|2022-01-17 18:16:30|105590|105475|105585|105475|105595|105475|105585|105475|10
1642443400000|2022-01-17 18:16:40|105590||105585||105590||105580||10
1642443410000|2022-01-17 18:16:50||105480||105480||105480||105480|5
1642443420000|2022-01-17 18:17:00|105580|105475|105590|105475|105590|105475|105580|105470|20
1642443430000|2022-01-17 18:17:10|105585|105465|105590|105470|105590|105470|105580|105465|5
1642443440000|2022-01-17 18:17:20|105585||105585||105585||105585||0
1642443450000|2022-01-17 18:17:30|105580|105480|105590|105480|105595|105480|105580|105480|25
1642443460000|2022-01-17 18:17:40|105595||105600||105600||105595||0
1642443470000|2022-01-17 18:17:50|105605|105485|105605|105490|105605|105490|105605|105485|0
1642443480000|2022-01-17 18:18:00|105600|105495|105635|105520|105635|105520|105600|105495|25
1642443490000|2022-01-17 18:18:10|105630|105510|105625|105510|105635|105510|105625|105510|20
1642443500000|2022-01-17 18:18:20|105620||105620||105620||105620||0
1642443510000|2022-01-17 18:18:30|105610|105495|105610|105495|105615|105495|105610|105495|105
1642443520000|2022-01-17 18:18:40|105615|105480|105600|105480|105615|105490|105600|105480|105
1642443530000|2022-01-17 18:18:50|105605|105490|105590|105475|105610|105490|105590|105475|5
1642443540000|2022-01-17 18:19:00|105595|105480|105560|105450|105600|105480|105520|105405|370
1642443550000|2022-01-17 18:19:10|105565|105445|105560|105450|105565|105450|105560|105445|0
1642443560000|2022-01-17 18:19:20|105565|105455|105570|105450|105580|105460|105560|105450|10
1642443570000|2022-01-17 18:19:30|105560|105435|105565|105450|105575|105455|105560|105435|170
1642443580000|2022-01-17 18:19:40|105570|105455|105535|105420|105570|105455|105535|105420|235
1642443590000|2022-01-17 18:19:50|105540|105425|105540|105430|105550|105435|105535|105420|5
1642443600000|2022-01-17 18:20:00|105545|105435|105555|105445|105560|105450|105540|105435|15
1642443610000|2022-01-17 18:20:10|105560|105450|105545|105435|105560|105450|105540|105430|215
1642443620000|2022-01-17 18:20:20|105540|105430|105540|105420|105545|105430|105540|105420|5
1642443630000|2022-01-17 18:20:30|105525|105405|105530|105415|105530|105415|105510|105400|165
1642443640000|2022-01-17 18:20:40|105520|105410|105510|105390|105530|105415|105510|105390|140
1642443650000|2022-01-17 18:20:50|105500|105385|105505|105390|105510|105395|105490|105385|80
1642443660000|2022-01-17 18:21:00|105500|105385|105490|105370|105505|105385|105485|105370|140
1642443670000|2022-01-17 18:21:10|105495|105375|105480|105370|105495|105380|105480|105370|0
1642443680000|2022-01-17 18:21:20|105490||105490||105490||105480||60
1642443690000|2022-01-17 18:21:30|105485|105380|105505|105390|105505|105390|105485|105375|5
1642443700000|2022-01-17 18:21:40|105500|105400|105490|105380|105500|105400|105490|105380|20
1642443710000|2022-01-17 18:21:50|105485|105370|105485|105370|105490|105370|105485|105370|20
1642443720000|2022-01-17 18:22:00|105495|105380|105495|105380|105495|105380|105490|105370|5
1642443730000|2022-01-17 18:22:10|105490|105375|105490|105375|105490|105375|105490|105375|0
1642443740000|2022-01-17 18:22:20|105495|105385|105495|105385|105495|105385|105490|105375|10
1642443750000|2022-01-17 18:22:30|105490|105380|105530|105415|105555|105430|105485|105370|725
1642443760000|2022-01-17 18:22:40|105535|105410|105515|105395|105535|105410|105510|105395|15
1642443770000|2022-01-17 18:22:50|105510|105400|105520|105405|105525|105405|105510|105400|0
1642443780000|2022-01-17 18:23:00|105510|105400|105535|105415|105535|105415|105510|105400|420
1642443790000|2022-01-17 18:23:10|105530|105410|105525|105410|105530|105410|105525|105410|0
1642443800000|2022-01-17 18:23:20|105530|105415|105545|105430|105545|105430|105525|105415|10
1642443810000|2022-01-17 18:23:30|105550|105435|105560|105445|105560|105445|105545|105430|5
1642443820000|2022-01-17 18:23:40|105565|105440|105570|105455|105575|105455|105555|105440|5
1642443830000|2022-01-17 18:23:50|105575|105460|105570|105455|105580|105465|105570|105455|15
1642443840000|2022-01-17 18:24:00|105575|105460|105570|105450|105575|105460|105570|105450|30
1642443850000|2022-01-17 18:24:10|105565|105445|105560|105450|105565|105450|105560|105445|5
1642443860000|2022-01-17 18:24:20|105565|105455|105570|105455|105575|105455|105565|105455|15
1642443870000|2022-01-17 18:24:30|105575|105460|105570|105455|105580|105460|105570|105455|15
1642443880000|2022-01-17 18:24:40|105575|105460|105570|105455|105575|105465|105570|105455|60
1642443890000|2022-01-17 18:24:50|105575|105465|105595|105475|105600|105485|105575|105460|70
1642443900000|2022-01-17 18:25:00|105590|105480|105610|105485|105610|105485|105590|105480|5
1642443910000|2022-01-17 18:25:10|105615|105495|105605|105485|105630|105510|105605|105485|60
1642443920000|2022-01-17 18:25:20|105610|105490|105615|105490|105615|105490|105610|105485|0
1642443930000|2022-01-17 18:25:30|105610|105485|105600|105490|105610|105490|105600|105485|10
1642443940000|2022-01-17 18:25:40||105485||105485||105485||105480|0
1642443950000|2022-01-17 18:25:50|105610|105490|105610|105490|105610|105490|105610|105490|10
1642443960000|2022-01-17 18:26:00|||||||||5
1642443970000|2022-01-17 18:26:10|105605|105485|105600|105485|105605|105490|105600|105485|5
1642443980000|2022-01-17 18:26:20|105605|105490|105600|105485|105605|105490|105600|105485|0
1642443990000|2022-01-17 18:26:30|105595|105490|105580|105465|105595|105490|105575|105460|45
1642444000000|2022-01-17 18:26:40|105575|105460|105580|105460|105580|105465|105575|105455|0
1642444010000|2022-01-17 18:26:50|105575|105455|105580|105465|105580|105465|105575|105455|10
1642444020000|2022-01-17 18:27:00|105575|105460|105575|105460|105580|105460|105575|105460|5
1642444030000|2022-01-17 18:27:10|105580|105465|105585|105470|105585|105470|105580|105465|20
1642444040000|2022-01-17 18:27:20|105595|105480|105590|105480|105600|105485|105590|105475|0
1642444060000|2022-01-17 18:27:40|105595|105470|105595|105480|105595|105480|105595|105470|20
1642444070000|2022-01-17 18:27:50|105600|105475|105600|105485|105600|105485|105600|105475|0
1642444080000|2022-01-17 18:28:00|105590|105480|105595|105475|105595|105480|105590|105475|10
1642444090000|2022-01-17 18:28:10|105590|105480|105585|105465|105595|105480|105585|105465|0
1642444100000|2022-01-17 18:28:20|105580||105580||105580||105575||0
1642444110000|2022-01-17 18:28:30|105575|105470|105595|105480|105595|105480|105575|105470|0
1642444120000|2022-01-17 18:28:40|105600|105485|105600|105485|105600|105485|105595|105480|5
1642444130000|2022-01-17 18:28:50|105605|105480|105605|105490|105610|105490|105600|105480|5
1642444140000|2022-01-17 18:29:00|105610|105485|105610|105490|105610|105490|105600|105485|10
1642444150000|2022-01-17 18:29:10|105620|105495|105620|105500|105625|105500|105615|105495|10
1642444160000|2022-01-17 18:29:20|105610|105495|105610|105495|105615|105500|105610|105490|15
1642444170000|2022-01-17 18:29:30||105500||105490||105500||105490|40
1642444180000|2022-01-17 18:29:40||105495||105495||105500||105495|45
1642444190000|2022-01-17 18:29:50|105615|105500|105610|105490|105620|105500|105610|105490|0
1642444200000|2022-01-17 18:30:00|105615|105500|105610|105490|105620|105500|105610|105490|5
1642444210000|2022-01-17 18:30:10|105605||105610||105610||105605||5
1642444220000|2022-01-17 18:30:20|105615|105500|105620|105500|105625|105510|105610|105495|30
1642444230000|2022-01-17 18:30:30|105625|105505|105610|105495|105625|105510|105610|105490|30
1642444240000|2022-01-17 18:30:40|105620|105500|105620|105500|105620|105505|105620|105500|10
1642444250000|2022-01-17 18:30:50||105505||105500||105510||105500|25
1642444260000|2022-01-17 18:31:00|105625|105505|105620|105505|105625|105515|105620|105505|15
1642444270000|2022-01-17 18:31:10||105500||105505||105505||105500|5
1642444280000|2022-01-17 18:31:20||105510||105500||105510||105500|15
1642444290000|2022-01-17 18:31:30||105505||105500||105505||105500|0
1642444300000|2022-01-17 18:31:40||105495||105495||105495||105495|0
1642444310000|2022-01-17 18:31:50||105500||105505||105505||105495|0
1642444320000|2022-01-17 18:32:00||105500||105505||105505||105500|0
1642444330000|2022-01-17 18:32:10|105625|105510|105620|105510|105625|105510|105620|105510|10
1642444340000|2022-01-17 18:32:20|105625|105505|105620|105505|105625|105505|105620|105505|5
1642444350000|2022-01-17 18:32:30|105615|105510|105615|105495|105615|105510|105615|105495|15
1642444360000|2022-01-17 18:32:40|105620|105500|105620|105505|105620|105505|105620|105500|0
1642444370000|2022-01-17 18:32:50|105615|105500|105600|105490|105615|105500|105600|105490|20
1642444380000|2022-01-17 18:33:00|105595|105485|105590|105470|105595|105485|105590|105470|35
1642444390000|2022-01-17 18:33:10|105585|105475|105590|105475|105590|105475|105585|105470|10
1642444400000|2022-01-17 18:33:20||105480||105485||105485||105475|0
1642444410000|2022-01-17 18:33:30|105600||105595||105600||105595||10
1642444420000|2022-01-17 18:33:40|105590|105480|105590|105480|105595|105480|105590|105480|5
1642444430000|2022-01-17 18:33:50|105595||105590||105595||105590||0
1642444440000|2022-01-17 18:34:00|105600|105485|105600|105485|105600|105485|105600|105485|5
1642444450000|2022-01-17 18:34:10|105590||105600||105600||105590||35
1642444470000|2022-01-17 18:34:30|||||||||5
1642444480000|2022-01-17 18:34:40|105590||105600||105600||105590||15
1642444490000|2022-01-17 18:34:50|105595|105470|105580|105470|105600|105470|105580|105470|30
1642444500000|2022-01-17 18:35:00|105575|105460|105560|105440|105575|105460|105550|105440|65
1642444510000|2022-01-17 18:35:10|105555|105445|105565|105445|105565|105450|105555|105440|15
1642444520000|2022-01-17 18:35:20|105560|105450|105560|105440|105560|105450|105560|105440|0
1642444530000|2022-01-17 18:35:30|105555|105435|105535|105420|105555|105440|105535|105420|5
1642444540000|2022-01-17 18:35:40|105540|105425|105540|105425|105545|105430|105535|105425|25
1642444550000|2022-01-17 18:35:50||105420||105425||105425||105420|0
1642444560000|2022-01-17 18:36:00|105545|105430|105535|105420|105550|105430|105535|105420|40
1642444570000|2022-01-17 18:36:10|105530|105415|105540|105415|105540|105415|105525|105410|30
1642444580000|2022-01-17 18:36:20|105530|105420|105530|105420|105530|105420|105530|105420|10
1642444590000|2022-01-17 18:36:30|105535|105415|105530|105415|105535|105420|105525|105410|25
1642444600000|2022-01-17 18:36:40|105525|105410|105515|105400|105525|105415|105500|105380|85
1642444610000|2022-01-17 18:36:50|105505|105395|105515|105400|105515|105400|105505|105395|65
1642444620000|2022-01-17 18:37:00|105510|105405|105520|105400|105520|105405|105510|105400|5
1642444630000|2022-01-17 18:37:10|105515|105405|105520|105405|105525|105405|105515|105400|70
1642444650000|2022-01-17 18:37:30|105510|105400|105510|105400|105510|105405|105510|105400|35
1642444660000|2022-01-17 18:37:40|105515||105510||105515||105505||10
1642444670000|2022-01-17 18:37:50|105515||105515||105515||105510||0
1642444680000|2022-01-17 18:38:00|105510||105515||105515||105510||0
1642444690000|2022-01-17 18:38:10|105510||105510||105510||105510||0
1642444700000|2022-01-17 18:38:20|105515||105520||105520||105515||0
1642444710000|2022-01-17 18:38:30|105515|105405|105520|105405|105520|105405|105515|105405|0
1642444720000|2022-01-17 18:38:40|105525|105415|105530|105410|105535|105415|105525|105410|5
1642444730000|2022-01-17 18:38:50||105415||105415||105415||105415|0
1642444740000|2022-01-17 18:39:00|105525|105410|105515|105405|105525|105415|105515|105405|20
1642444750000|2022-01-17 18:39:10|105510|105400|105505|105395|105510|105400|105505|105395|10
1642444760000|2022-01-17 18:39:20|105500|105390|105495|105375|105500|105395|105480|105370|50
1642444770000|2022-01-17 18:39:30|105500|105380|105505|105385|105505|105385|105500|105380|25
1642444780000|2022-01-17 18:39:40|105510|105390|105515|105395|105515|105395|105510|105390|5
1642444790000|2022-01-17 18:39:50|105520|105415|105540|105420|105540|105420|105515|105415|265
1642444800000|2022-01-17 18:40:00|105535|105415|105525|105405|105535|105415|105520|105405|15
1642444810000|2022-01-17 18:40:10|105520||105525||105525||105520||5
1642444820000|2022-01-17 18:40:20|105530|105400|105520|105400|105530|105400|105520|105400|0
1642444830000|2022-01-17 18:40:30|105515|105405|105510|105395|105515|105405|105510|105395|5
1642444840000|2022-01-17 18:40:40|105515|105390|105510|105395|105515|105395|105510|105390|5
1642444850000|2022-01-17 18:40:50|105500|105385|105495|105385|105500|105385|105495|105385|25
1642444860000|2022-01-17 18:41:00|105485|105380|105495|105375|105495|105385|105485|105370|15
1642444870000|2022-01-17 18:41:10|105505|105380|105505|105385|105505|105385|105505|105375|35
1642444880000|2022-01-17 18:41:20|105500||105495||105500||105495||5
1642444890000|2022-01-17 18:41:30|105500|105380|105495|105380|105505|105385|105495|105380|0
1642444900000|2022-01-17 18:41:40|105500|105385|105495|105390|105500|105390|105495|105385|10
1642444910000|2022-01-17 18:41:50|105500|105385|105495|105380|105500|105385|105485|105370|15
1642444920000|2022-01-17 18:42:00|105500|105385|105495|105380|105500|105385|105495|105380|0
1642444930000|2022-01-17 18:42:10|105500|105385|105505|105385|105505|105385|105500|105385|0
1642444940000|2022-01-17 18:42:20|105500||105500||105500||105500||0
1642444950000|2022-01-17 18:42:30|105495|105375|105495|105380|105500|105380|105495|105375|0
1642444960000|2022-01-17 18:42:40|105490|105375|105475|105360|105490|105375|105475|105355|45
1642444970000|2022-01-17 18:42:50|105480|105355|105480|105370|105480|105370|105480|105355|15
1642444980000|2022-01-17 18:43:00|105490|105375|105485|105365|105490|105375|105485|105365|10
1642445010000|2022-01-17 18:43:30|105480||105485||105485||105480||0
1642445020000|2022-01-17 18:43:40||105370||105375||105375||105370|0
1642445040000|2022-01-17 18:44:00|105490||105495||105495||105490||10
1642445050000|2022-01-17 18:44:10|105500|105385|105505|105385|105505|105385|105495|105385|0
1642445060000|2022-01-17 18:44:20|105495||105495||105495||105495||0
1642445080000|2022-01-17 18:44:40|105500|105380|105500|105385|105500|105385|105495|105380|25
1642445090000|2022-01-17 18:44:50|105495|105370|105490|105375|105500|105375|105490|105370|15
1642445100000|2022-01-17 18:45:00|105485|105370|105485|105375|105485|105375|105480|105365|5
1642445110000|2022-01-17 18:45:10|105480|105370|105485|105365|105485|105370|105480|105365|5
1642445120000|2022-01-17 18:45:20|105490|105370|105500|105385|105500|105385|105490|105370|5
1642445130000|2022-01-17 18:45:30|105495|105380|105495|105385|105495|105385|105490|105380|0
1642445140000|2022-01-17 18:45:40|105490|105380|105500|105385|105500|105385|105490|105380|0
1642445150000|2022-01-17 18:45:50|105505|105400|105510|105395|105515|105405|105505|105395|10
1642445160000|2022-01-17 18:46:00|105505|105400|105490|105375|105505|105400|105490|105375|15
1642445170000|2022-01-17 18:46:10|105495|105380|105500|105390|105500|105390|105490|105380|10
1642445180000|2022-01-17 18:46:20|105495||105500||105500||105495||0
1642445190000|2022-01-17 18:46:30|105495|105385|105490|105375|105500|105385|105490|105375|20
1642445200000|2022-01-17 18:46:40||105380||105380||105380||105375|0
1642445210000|2022-01-17 18:46:50|105485|105375|105490|105370|105490|105375|105485|105370|0
1642445220000|2022-01-17 18:47:00|105495|105375|105490|105375|105495|105380|105490|105375|0
1642445230000|2022-01-17 18:47:10||105380||105375||105380||105375|5
1642445240000|2022-01-17 18:47:20|105485||105495||105495||105485||0
1642445250000|2022-01-17 18:47:30|105490|105380|105500|105385|105500|105385|105490|105380|10
1642445260000|2022-01-17 18:47:40|105495|105390|105500|105385|105500|105390|105495|105385|5
1642445270000|2022-01-17 18:47:50|105510|105390|105510|105400|105510|105405|105510|105385|30
1642445280000|2022-01-17 18:48:00|105520|105395|105510|105395|105520|105405|105505|105395|20
1642445290000|2022-01-17 18:48:10|105505|105390|105500|105385|105505|105395|105500|105385|5
1642445300000|2022-01-17 18:48:20|105505||105500||105505||105500||0
1642445310000|2022-01-17 18:48:30|105505||105500||105505||105500||0
1642445320000|2022-01-17 18:48:40|105490|105380|105500|105385|105500|105385|105490|105380|0
1642445330000|2022-01-17 18:48:50|105505||105505||105505||105505||0
1642445340000|2022-01-17 18:49:00|105500||105500||105500||105500||0
1642445350000|2022-01-17 18:49:10|||||||||5
1642445380000|2022-01-17 18:49:40|105505||105505||105505||105505||0
1642445390000|2022-01-17 18:49:50|105500||105505||105505||105500||10
1642445400000|2022-01-17 18:50:00|105510|105395|105510|105395|105510|105395|105500|105395|0
1642445410000|2022-01-17 18:50:10|105505||105510||105510||105505||10
1642445430000|2022-01-17 18:50:30|||||||||5
1642445440000|2022-01-17 18:50:40|105515|105400|105515|105400|105515|105400|105515|105400|5
1642445450000|2022-01-17 18:50:50|105520|105405|105520|105410|105525|105415|105520|105405|5
1642445460000|2022-01-17 18:51:00|105515|105415|105550|105435|105560|105435|105515|105415|85
1642445470000|2022-01-17 18:51:10|105555|105430|105555|105445|105565|105450|105550|105430|5
1642445480000|2022-01-17 18:51:20|105560|105440|105565|105455|105565|105455|105560|105435|5
1642445490000|2022-01-17 18:51:30|105560|105450|105555|105440|105560|105455|105555|105440|0
1642445500000|2022-01-17 18:51:40|105560|105445|105565|105445|105565|105450|105555|105440|55
1642445510000|2022-01-17 18:51:50|105560|105440|105565|105455|105575|105455|105555|105440|15
1642445520000|2022-01-17 18:52:00|105560|105445|105560|105455|105565|105455|105555|105440|15
1642445530000|2022-01-17 18:52:10|105565|105445|105555|105435|105565|105450|105555|105435|0
1642445540000|2022-01-17 18:52:20||105440||105435||105445||105435|0
1642445550000|2022-01-17 18:52:30||105440||105435||105440||105435|10
1642445560000|2022-01-17 18:52:40|105550|105430|105545|105430|105550|105430|105530|105415|20
1642445570000|2022-01-17 18:52:50|105540|105425|105535|105420|105545|105425|105535|105420|0
1642445580000|2022-01-17 18:53:00|105540|105425|105545|105430|105545|105430|105530|105420|0
1642445590000|2022-01-17 18:53:10|105550|105435|105535|105420|105550|105435|105535|105420|0
1642445600000|2022-01-17 18:53:20|105540|105425|105545|105435|105545|105435|105540|105425|5
1642445610000|2022-01-17 18:53:30|105550|105430|105545|105430|105550|105430|105545|105425|10
1642445620000|2022-01-17 18:53:40|105540|105435|105545|105435|105545|105435|105540|105435|0
1642445630000|2022-01-17 18:53:50|105550|105430|105550|105435|105550|105435|105550|105425|5
1642445640000|2022-01-17 18:54:00|105545|105430|105535|105420|105545|105435|105535|105420|10
1642445650000|2022-01-17 18:54:10||105425||105425||105425||105425|0
1642445660000|2022-01-17 18:54:20|105530|105420|105505|105385|105535|105420|105495|105375|30
1642445670000|2022-01-17 18:54:30|105510|105395|105495|105385|105510|105395|105495|105380|5
1642445680000|2022-01-17 18:54:40|105500||105510||105510||105500||0
1642445690000|2022-01-17 18:54:50|105515|105390|105520|105400|105520|105405|105515|105390|5
1642445700000|2022-01-17 18:55:00||105405||105405||105405||105400|5
1642445710000|2022-01-17 18:55:10|105515|105400|105505|105395|105515|105405|105505|105385|60
1642445720000|2022-01-17 18:55:20|105500|105390|105495|105385|105505|105395|105495|105380|10
1642445730000|2022-01-17 18:55:30|105500|105380|105510|105395|105515|105395|105500|105380|15
1642445740000|2022-01-17 18:55:40|105515|105400|105530|105415|105530|105415|105515|105400|0
1642445750000|2022-01-17 18:55:50|105540|105425|105540|105425|105550|105435|105540|105415|5
1642445760000|2022-01-17 18:56:00|105545|105420|105540|105420|105545|105425|105540|105415|0
1642445770000|2022-01-17 18:56:10|105535|105415|105520|105405|105535|105415|105515|105400|0
1642445780000|2022-01-17 18:56:20|105525|105410|105530|105415|105530|105415|105525|105410|10
1642445790000|2022-01-17 18:56:30|105525||105525||105525||105525||0
1642445800000|2022-01-17 18:56:40|105520|105410|105530|105415|105530|105415|105520|105405|30
1642445810000|2022-01-17 18:56:50|105535|105410|105480|105365|105535|105410|105480|105365|10
1642445820000|2022-01-17 18:57:00|105485|105370|105460|105340|105490|105370|105440|105325|35
1642445830000|2022-01-17 18:57:10|105470|105345|105450|105330|105470|105350|105450|105330|15
1642445840000|2022-01-17 18:57:20|105455|105340|105460|105340|105460|105340|105450|105335|5
1642445850000|2022-01-17 18:57:30|105450|105335|105450|105330|105470|105345|105450|105330|90
1642445860000|2022-01-17 18:57:40|105455|105335|105450|105335|105455|105340|105450|105330|10
1642445870000|2022-01-17 18:57:50|105455|105345|105450|105335|105465|105350|105450|105335|15
1642445880000|2022-01-17 18:58:00|105455|105330|105470|105350|105475|105360|105450|105330|0
1642445890000|2022-01-17 18:58:10|105475||105465||105475||105465||0
1642445900000|2022-01-17 18:58:20|105470|105360|105460|105345|105475|105360|105460|105345|15
1642445910000|2022-01-17 18:58:30|105455|105340|105450|105340|105455|105340|105450|105340|5
1642445920000|2022-01-17 18:58:40|105455|105345|105445|105330|105465|105350|105445|105330|30
1642445940000|2022-01-17 18:59:00|105450|105325|105445|105330|105450|105330|105435|105320|0
1642445950000|2022-01-17 18:59:10|105440|105325|105435|105325|105440|105330|105435|105325|0
1642445960000|2022-01-17 18:59:20|105440|105330|105425|105305|105445|105330|105425|105305|15
1642445970000|2022-01-17 18:59:30|105430|105310|105395|105275|105430|105310|105395|105275|100
1642445980000|2022-01-17 18:59:40|105390|105280|105390|105275|105395|105285|105390|105275|30
1642445990000|2022-01-17 18:59:50|105395|105285|105400|105280|105415|105300|105390|105280|65
1642446000000|2022-01-17 19:00:00|105390|105275|105410|105295|105415|105305|105390|105275|15
1642446010000|2022-01-17 19:00:10|105420|105300|105415|105300|105420|105305|105410|105290|15
1642446020000|2022-01-17 19:00:20|105420|105305|105420|105305|105420|105310|105410|105295|10
1642446030000|2022-01-17 19:00:30|105425|105310|105410|105295|105425|105310|105410|105295|0
1642446040000|2022-01-17 19:00:40|105415|105300|105340|105220|105415|105310|105340|105215|800
1642446050000|2022-01-17 19:00:50|105330|105215|105330|105210|105340|105220|105320|105200|60
1642446060000|2022-01-17 19:01:00|105340|105215|105315|105200|105340|105220|105310|105190|285
1642446070000|2022-01-17 19:01:10|105310|105205|105320|105205|105325|105210|105310|105200|35
1642446080000|2022-01-17 19:01:20|105315|105210|105315|105210|105315|105210|105315|105210|0
1642446090000|2022-01-17 19:01:30|105320||105320||105320||105320||5
1642446100000|2022-01-17 19:01:40|105330|105215|105335|105225|105335|105225|105330|105215|30
1642446110000|2022-01-17 19:01:50|105340|105230|105290|105180|105355|105230|105290|105180|170
1642446120000|2022-01-17 19:02:00|105285|105160|105270|105145|105285|105160|105250|105125|180
1642446130000|2022-01-17 19:02:10|105280|105150|105280|105160|105285|105165|105280|105150|35
1642446140000|2022-01-17 19:02:20|105285|105165|105270|105150|105285|105170|105260|105150|10
1642446160000|2022-01-17 19:02:40|105280|105160|105280|105160|105280|105160|105270|105160|70
1642446170000|2022-01-17 19:02:50|105285|105165|105280|105160|105290|105175|105280|105160|10
1642446180000|2022-01-17 19:03:00|105270|105155|105280|105160|105285|105170|105270|105155|25
1642446190000|2022-01-17 19:03:10|105285|105170|105290|105170|105290|105170|105285|105170|10
1642446200000|2022-01-17 19:03:20|105285|105175|105290|105180|105290|105180|105285|105175|50
1642446210000|2022-01-17 19:03:30|105285|105170|105290|105175|105290|105175|105285|105170|20
1642446220000|2022-01-17 19:03:40||105180||105180||105180||105180|0
1642446230000|2022-01-17 19:03:50|105285|105175|105290|105170|105290|105175|105285|105170|10
1642446240000|2022-01-17 19:04:00|105285|105175|105290|105175|105290|105175|105285|105170|20
1642446250000|2022-01-17 19:04:10|105285|105170|105285|105170|105290|105175|105280|105170|5
1642446260000|2022-01-17 19:04:20|105290|105180|105290|105180|105290|105180|105290|105180|0
1642446270000|2022-01-17 19:04:30|105285||105290||105290||105285||0
1642446280000|2022-01-17 19:04:40||105185||105180||105185||105180|10
1642446290000|2022-01-17 19:04:50|105285||105285||105285||105285||20
1642446300000|2022-01-17 19:05:00|105290|105185|105290|105175|105290|105185|105285|105175|30
1642446310000|2022-01-17 19:05:10||105180||105180||105185||105180|160
1642446320000|2022-01-17 19:05:20|105285|105175|105285|105175|105285|105175|105285|105175|35
1642446330000|2022-01-17 19:05:30|105290|105180|105290|105180|105290|105185|105290|105180|25
1642446340000|2022-01-17 19:05:40|105285|105185|105290|105180|105290|105185|105285|105180|115
1642446350000|2022-01-17 19:05:50||105185||105185||105185||105180|25
1642446360000|2022-01-17 19:06:00|105315|105200|105325|105210|105325|105210|105315|105200|345
1642446370000|2022-01-17 19:06:10|105320|105205|105325|105205|105325|105210|105320|105205|10
1642446380000|2022-01-17 19:06:20||105210||105210||105215||105210|0
1642446390000|2022-01-17 19:06:30|105320|105215|105320|105205|105320|105215|105320|105205|5
1642446400000|2022-01-17 19:06:40|105315|105200|105310|105200|105320|105205|105310|105200|5
1642446410000|2022-01-17 19:06:50|105305|105175|105285|105170|105305|105175|105285|105165|75
1642446420000|2022-01-17 19:07:00|105295|105165|105295|105180|105295|105180|105295|105165|10
1642446430000|2022-01-17 19:07:10|105300|105185|105300|105180|105300|105185|105295|105180|15
1642446440000|2022-01-17 19:07:20|105305|105185|105310|105190|105315|105200|105305|105185|5
1642446450000|2022-01-17 19:07:30|105315|105195|105320|105215|105320|105215|105315|105195|0
1642446460000|2022-01-17 19:07:40|105325|105220|105330|105220|105335|105220|105325|105220|5
1642446470000|2022-01-17 19:07:50|105335|105210|105330|105210|105335|105210|105325|105210|15
1642446480000|2022-01-17 19:08:00|105325|105205|105320|105205|105325|105205|105320|105205|10
1642446490000|2022-01-17 19:08:10|105325|105210|105320|105215|105325|105215|105320|105205|5
1642446500000|2022-01-17 19:08:20|105325|105210|105330|105210|105330|105210|105325|105210|0
1642446530000|2022-01-17 19:08:50|105325||105325||105325||105325||0
1642446540000|2022-01-17 19:09:00|105320|105195|105305|105190|105320|105195|105300|105185|30
1642446550000|2022-01-17 19:09:10|105300|105200|105320|105200|105325|105215|105300|105195|30
1642446560000|2022-01-17 19:09:20|105325|105205|105325|105210|105325|105210|105325|105200|0
1642446570000|2022-01-17 19:09:30|105330|105215|105330|105210|105330|105215|105330|105210|0
1642446580000|2022-01-17 19:09:40|105325|105215|105320|105200|105325|105215|105320|105200|5
1642446590000|2022-01-17 19:09:50|105315|105205|105320|105210|105325|105210|105315|105205|0
1642446600000|2022-01-17 19:10:00|105330|105215|105350|105230|105355|105235|105330|105215|35
1642446610000|2022-01-17 19:10:10|105355|105240|105360|105240|105360|105240|105345|105235|95
1642446620000|2022-01-17 19:10:20|105355|105235|105340|105230|105360|105240|105340|105225|50
1642446630000|2022-01-17 19:10:30|105345|105235|105350|105230|105350|105235|105345|105230|0
1642446640000|2022-01-17 19:10:40|105345|105235|105345|105235|105350|105235|105340|105235|5
1642446650000|2022-01-17 19:10:50|105340|105230|105340|105220|105340|105230|105340|105220|0
1642446660000|2022-01-17 19:11:00|105345|105225|105350|105235|105350|105235|105345|105225|0
1642446670000|2022-01-17 19:11:10|105345|105220|105345|105225|105350|105230|105340|105220|110
1642446680000|2022-01-17 19:11:20|105350|105230|105340|105220|105350|105230|105340|105220|5
1642446690000|2022-01-17 19:11:30|105335|105215|105330|105215|105335|105220|105330|105215|5
1642446700000|2022-01-17 19:11:40|105335|105220|105330|105220|105340|105220|105330|105220|0
1642446710000|2022-01-17 19:11:50|105335|105205|105310|105190|105340|105205|105310|105190|35
1642446720000|2022-01-17 19:12:00|105315|105195|105305|105195|105315|105200|105305|105195|10
1642446730000|2022-01-17 19:12:10|105310|105190|105310|105190|105310|105195|105310|105190|10
1642446750000|2022-01-17 19:12:30|105305|105185|105310|105190|105310|105190|105300|105185|10
1642446760000|2022-01-17 19:12:40|105320|105195|105320|105195|105320|105200|105320|105195|15
1642446770000|2022-01-17 19:12:50|105330|105215|105330|105220|105330|105220|105330|105215|100
1642446780000|2022-01-17 19:13:00|105335|105210|105330|105210|105345|105210|105330|105210|15
1642446790000|2022-01-17 19:13:10|105335|105220|105325|105210|105335|105220|105325|105210|0
1642446800000|2022-01-17 19:13:20|105320||105320||105330||105320||0
1642446810000|2022-01-17 19:13:30|105315|105200|105315|105195|105315|105200|105310|105190|10
1642446820000|2022-01-17 19:13:40|105320|105200|105320|105205|105320|105205|105320|105195|5
1642446840000|2022-01-17 19:14:00|105315|105200|105320|105200|105320|105205|105310|105195|15
1642446850000|2022-01-17 19:14:10||105195||105200||105200||105195|20
1642446860000|2022-01-17 19:14:20|105330|105205|105335|105215|105335|105215|105330|105205|15
1642446870000|2022-01-17 19:14:30|105330|105220|105330|105215|105335|105220|105330|105215|10
1642446880000|2022-01-17 19:14:40|105325|105210|105325|105215|105325|105215|105325|105210|10
1642446890000|2022-01-17 19:14:50|105330|105210|105320|105210|105330|105210|105320|105210|0
1642446900000|2022-01-17 19:15:00|105310|105205|105285|105165|105310|105205|105280|105165|25
1642446910000|2022-01-17 19:15:10|105290|105170|105280|105170|105295|105170|105280|105165|0
1642446920000|2022-01-17 19:15:20|105295|105165|105295|105175|105295|105175|105295|105165|5
1642446930000|2022-01-17 19:15:30|105290|105200|105295|105185|105315|105200|105280|105180|85
1642446940000|2022-01-17 19:15:40|105300|105180|105310|105190|105310|105190|105300|105180|5
1642446950000|2022-01-17 19:15:50|105315|105195|105310|105190|105315|105205|105310|105190|20
1642446960000|2022-01-17 19:16:00|105305|105195|105300|105180|105305|105195|105295|105180|5
1642446970000|2022-01-17 19:16:10|105305|105185|105310|105190|105310|105195|105305|105180|0
1642446980000|2022-01-17 19:16:20|105305|105195|105300|105185|105305|105195|105300|105185|0
1642446990000|2022-01-17 19:16:30|105305||105300||105305||105300||0
1642447000000|2022-01-17 19:16:40|105305||105305||105305||105305||5
1642447010000|2022-01-17 19:16:50|105300||105305||105305||105300||0
1642447020000|2022-01-17 19:17:00|105300|105175|105295|105175|105300|105175|105285|105175|10
1642447030000|2022-01-17 19:17:10|105300|105180|105300|105185|105300|105185|105300|105180|0
1642447040000|2022-01-17 19:17:20|105305||105305||105305||105305||5
1642447050000|2022-01-17 19:17:30|105310|105190|105310|105185|105310|105190|105310|105185|0
1642447060000|2022-01-17 19:17:40|105300|105180|105300|105180|105300|105180|105295|105180|5
1642447070000|2022-01-17 19:17:50|105295|105175|105290|105175|105295|105175|105285|105175|0
1642447080000|2022-01-17 19:18:00|105295|105180|105300|105180|105300|105180|105295|105180|0
1642447090000|2022-01-17 19:18:10|105295|105185|105300|105185|105300|105185|105295|105185|0
1642447110000|2022-01-17 19:18:30|105305|105180|105310|105190|105310|105190|105305|105180|0
1642447120000|2022-01-17 19:18:40|105305|105185|105305|105185|105305|105185|105305|105185|5
1642447140000|2022-01-17 19:19:00||105190||105190||105195||105190|0
1642447150000|2022-01-17 19:19:10|105300|105185|105290|105175|105300|105185|105290|105175|5
1642447160000|2022-01-17 19:19:20|105285|105160|105280|105165|105290|105165|105275|105160|10
1642447170000|2022-01-17 19:19:30|105275|105160|105275|105155|105280|105160|105270|105155|15
1642447180000|2022-01-17 19:19:40|105270|105160|105285|105165|105285|105165|105270|105160|10
1642447190000|2022-01-17 19:19:50||105170||105170||105170||105170|0
1642447200000|2022-01-17 19:20:00|105290|105175|105300|105175|105300|105175|105290|105175|5
1642447210000|2022-01-17 19:20:10|105295|105180|105295|105180|105295|105180|105295|105180|0
1642447220000|2022-01-17 19:20:20|105290|105170|105285|105170|105290|105170|105285|105170|10
1642447230000|2022-01-17 19:20:30||105165||105160||105165||105160|0
1642447240000|2022-01-17 19:20:40|105290|105165|105290|105170|105290|105170|105290|105165|0
1642447250000|2022-01-17 19:20:50|105295|105175|105295|105170|105295|105180|105295|105170|0
1642447260000|2022-01-17 19:21:00|105285||105285||105285||105285||5
1642447270000|2022-01-17 19:21:10|105295|105175|105295|105180|105300|105180|105295|105175|5
1642447280000|2022-01-17 19:21:20||105175||105180||105180||105175|0
1642447290000|2022-01-17 19:21:30|105300|105185|105305|105185|105310|105185|105300|105185|0
1642447310000|2022-01-17 19:21:50|105300||105295||105300||105295||0
1642447320000|2022-01-17 19:22:00|105285|105175|105285|105160|105285|105175|105285|105160|35
1642447330000|2022-01-17 19:22:10|105275|105155|105275|105160|105280|105160|105275|105155|5
1642447340000|2022-01-17 19:22:20|105280||105285||105285||105275||0
1642447350000|2022-01-17 19:22:30|105280|105165|105285|105165|105285|105165|105280|105165|0
1642447360000|2022-01-17 19:22:40|105290|105170|105295|105175|105295|105175|105290|105170|0
1642447370000|2022-01-17 19:22:50|105300|105180|105305|105185|105305|105185|105295|105180|0
1642447380000|2022-01-17 19:23:00|105300|105175|105295|105175|105305|105175|105295|105175|10
1642447390000|2022-01-17 19:23:10|105300||105295||105300||105295||0
1642447400000|2022-01-17 19:23:20|105300|105180|105295|105175|105300|105180|105295|105175|5
1642447430000|2022-01-17 19:23:50||105180||105180||105180||105180|0
1642447440000|2022-01-17 19:24:00|||||||||5
1642447450000|2022-01-17 19:24:10|105300|105185|105325|105210|105335|105220|105300|105185|50
1642447460000|2022-01-17 19:24:20|105320|105200|105330|105210|105330|105210|105320|105200|5
1642447470000|2022-01-17 19:24:30|105325||105325||105330||105325||10
1642447480000|2022-01-17 19:24:40|105315|105205|105325|105210|105325|105210|105315|105205|5
1642447490000|2022-01-17 19:24:50|105320|105200|105315|105195|105320|105200|105310|105195|5
1642447500000|2022-01-17 19:25:00|105310|105190|105310|105190|105310|105190|105305|105190|0
1642447510000|2022-01-17 19:25:10|105315|105195|105320|105195|105320|105200|105315|105195|20
1642447520000|2022-01-17 19:25:20|105315|105200|105320|105200|105320|105200|105315|105200|0
1642447530000|2022-01-17 19:25:30|105315||105320||105320||105315||0
1642447540000|2022-01-17 19:25:40||105205||105205||105205||105205|0
1642447550000|2022-01-17 19:25:50|105325||105325||105325||105320||0
1642447560000|2022-01-17 19:26:00|105320|105210|105305|105185|105325|105210|105305|105185|25
1642447570000|2022-01-17 19:26:10|105300|105180|105295|105180|105300|105180|105295|105180|5
1642447580000|2022-01-17 19:26:20|105285|105175|105285|105165|105285|105175|105285|105160|0
1642447590000|2022-01-17 19:26:30|105280|105170|105280|105165|105280|105170|105280|105165|0
1642447600000|2022-01-17 19:26:40|105275|105160|105275|105160|105280|105165|105275|105160|15
1642447610000|2022-01-17 19:26:50|105285|105170|105280|105170|105295|105170|105280|105170|5
1642447620000|2022-01-17 19:27:00|105270|105165|105265|105155|105270|105165|105265|105155|10
1642447630000|2022-01-17 19:27:10|105275|105160|105275|105160|105275|105160|105275|105155|10
1642447640000|2022-01-17 19:27:20|105285|105165|105285|105165|105285|105165|105285|105165|5
1642447650000|2022-01-17 19:27:30|105290|105170|105295|105170|105295|105170|105290|105170|0
1642447670000|2022-01-17 19:27:50|105290|105165|105285|105165|105290|105165|105285|105165|5
1642447680000|2022-01-17 19:28:00|105270|105160|105270|105155|105270|105160|105265|105155|5
1642447690000|2022-01-17 19:28:10|105280|105160|105285|105165|105290|105165|105280|105160|15
1642447700000|2022-01-17 19:28:20|105290|105170|105300|105175|105300|105175|105285|105170|0
1642447710000|2022-01-17 19:28:30|105295|105180|105285|105170|105295|105180|105285|105170|0
1642447730000|2022-01-17 19:28:50|105295|105175|105295|105175|105295|105175|105295|105175|5
1642447740000|2022-01-17 19:29:00|105285||105295||105295||105285||5
1642447750000|2022-01-17 19:29:10|105300|105180|105305|105185|105305|105185|105300|105180|0
1642447770000|2022-01-17 19:29:30|105300|105175|105295|105175|105300|105175|105295|105175|20
1642447780000|2022-01-17 19:29:40|105300|105180|105300|105180|105300|105180|105300|105180|0
1642447790000|2022-01-17 19:29:50|105295||105295||105295||105295||0
1642447800000|2022-01-17 19:30:00|105285|105185|105305|105185|105305|105185|105285|105185|5
1642447810000|2022-01-17 19:30:10|105300||105300||105300||105300||0
1642447820000|2022-01-17 19:30:20|105295|105190|105285|105170|105295|105190|105285|105170|0
1642447830000|2022-01-17 19:30:30|105290|105180|105300|105180|105300|105180|105285|105180|5
1642447840000|2022-01-17 19:30:40|105305|105185|105320|105205|105320|105205|105305|105185|0
1642447850000|2022-01-17 19:30:50|105325|105210|105315|105200|105330|105210|105315|105200|0
1642447860000|2022-01-17 19:31:00||105195||105205||105205||105195|5
1642447870000|2022-01-17 19:31:10|105310|105200|105305|105190|105310|105200|105305|105190|5
1642447880000|2022-01-17 19:31:20|105300|105185|105300|105180|105300|105185|105295|105180|0
1642447890000|2022-01-17 19:31:30||105185||105185||105185||105180|5
1642447900000|2022-01-17 19:31:40|105305|105190|105310|105190|105310|105190|105305|105190|5
1642447910000|2022-01-17 19:31:50|105305||105310||105310||105305||0
1642447920000|2022-01-17 19:32:00|105305||105310||105310||105305||5
1642447930000|2022-01-17 19:32:10|105320|105195|105320|105205|105320|105205|105320|105195|5
1642447940000|2022-01-17 19:32:20|105325|105200|105315|105200|105325|105200|105315|105200|0
1642447950000|2022-01-17 19:32:30|105320||105320||105320||105315||5
1642447960000|2022-01-17 19:32:40|105325|105205|105325|105205|105325|105205|105325|105205|0
1642447970000|2022-01-17 19:32:50|105330|105210|105330|105210|105340|105220|105325|105210|5
1642447980000|2022-01-17 19:33:00|105335||105320||105335||105320||0
1642447990000|2022-01-17 19:33:10|105325|105205|105325|105205|105325|105205|105320|105205|0
1642448000000|2022-01-17 19:33:20|105320|105210|105320|105210|105325|105210|105320|105210|0
1642448010000|2022-01-17 19:33:30|105315|105205|105310|105195|105315|105205|105305|105195|5
1642448020000|2022-01-17 19:33:40|105305|105190|105305|105190|105305|105190|105305|105190|0
1642448030000|2022-01-17 19:33:50|105315|105195|105315|105200|105315|105200|105315|105195|10
1642448040000|2022-01-17 19:34:00|105320|105210|105325|105210|105325|105210|105315|105210|0
1642448050000|2022-01-17 19:34:10||105205||105205||105205||105205|5
1642448060000|2022-01-17 19:34:20|105320||105325||105325||105320||0
1642448070000|2022-01-17 19:34:30|105320||105325||105325||105320||5
1642448080000|2022-01-17 19:34:40|105320||105320||105320||105320||5
1642448090000|2022-01-17 19:34:50|105325||105325||105325||105325||0
1642448100000|2022-01-17 19:35:00|105330|105210|105335|105215|105335|105215|105325|105210|0
1642448110000|2022-01-17 19:35:10|105340|105220|105330|105215|105340|105220|105330|105215|0
1642448120000|2022-01-17 19:35:20|105325|105210|105330|105210|105330|105210|105325|105210|0
1642448130000|2022-01-17 19:35:30|105325|105215|105330|105210|105330|105215|105325|105210|5
1642448140000|2022-01-17 19:35:40|105325||105330||105330||105325||5
1642448150000|2022-01-17 19:35:50|105325||105320||105325||105320||0
1642448160000|2022-01-17 19:36:00|105315|105205|105295|105175|105315|105205|105295|105170|30
1642448170000|2022-01-17 19:36:10|105300|105180|105305|105185|105310|105185|105300|105180|10
1642448180000|2022-01-17 19:36:20|105300|105190|105305|105190|105305|105190|105300|105190|5
1642448190000|2022-01-17 19:36:30|105310|105195|105310|105195|105310|105195|105310|105195|0
1642448200000|2022-01-17 19:36:40|105315|105200|105320|105200|105325|105200|105315|105195|10
1642448210000|2022-01-17 19:36:50|105325|105205|105325|105205|105325|105210|105320|105205|0
1642448220000|2022-01-17 19:37:00|105320||105325||105325||105320||0
1642448230000|2022-01-17 19:37:10|105320|105200|105310|105200|105320|105200|105310|105200|0
1642448240000|2022-01-17 19:37:20|105315|105195|105310|105195|105320|105195|105310|105195|0
1642448250000|2022-01-17 19:37:30|105315||105320||105320||105315||0
1642448260000|2022-01-17 19:37:40|105315|105200|105315|105200|105315|105210|105315|105200|5
1642448270000|2022-01-17 19:37:50|105310||105310||105315||105310||5
1642448280000|2022-01-17 19:38:00|105320|105205|105320|105205|105320|105205|105320|105205|15
1642448290000|2022-01-17 19:38:10|105315|105200|105310|105205|105315|105205|105310|105200|0
1642448300000|2022-01-17 19:38:20||105200||105205||105205||105200|0
1642448310000|2022-01-17 19:38:30|105305|105200|105305|105185|105305|105200|105305|105185|10
1642448320000|2022-01-17 19:38:40||105190||105185||105190||105185|0
1642448330000|2022-01-17 19:38:50||105190||105190||105190||105190|0
1642448340000|2022-01-17 19:39:00||105185||105185||105185||105185|5
1642448350000|2022-01-17 19:39:10|105300|105175|105280|105165|105300|105175|105275|105165|10
1642448370000|2022-01-17 19:39:30|105290|105170|105295|105175|105295|105175|105290|105170|5
1642448380000|2022-01-17 19:39:40|105290|105170|105290|105170|105290|105170|105285|105170|0
1642448390000|2022-01-17 19:39:50|105285||105285||105285||105285||0
1642448400000|2022-01-17 19:40:00|105280|105165|105280|105160|105280|105165|105275|105160|15
1642448430000|2022-01-17 19:40:30|105285|105165|105295|105180|105295|105180|105285|105165|20
1642448450000|2022-01-17 19:40:50|105290|105175|105265|105140|105290|105175|105260|105140|170
1642448460000|2022-01-17 19:41:00|105260|105105|105235|105115|105265|105115|105215|105095|195
1642448470000|2022-01-17 19:41:10|105225|105110|105225|105105|105230|105110|105225|105100|0
1642448480000|2022-01-17 19:41:20||105100||105105||105110||105100|0
1642448490000|2022-01-17 19:41:30|105230|105115|105220|105110|105235|105120|105220|105110|10
1642448500000|2022-01-17 19:41:40|105225|105105|105225|105110|105230|105110|105225|105105|20
1642448510000|2022-01-17 19:41:50|105230|105105|105225|105105|105235|105105|105225|105105|0
1642448520000|2022-01-17 19:42:00|105235|105110|105235|105115|105250|105125|105220|105105|55
1642448530000|2022-01-17 19:42:10|105240||105230||105240||105230||55
1642448540000|2022-01-17 19:42:20|105235||105230||105235||105225||0
1642448550000|2022-01-17 19:42:30|105235|105110|105230|105110|105235|105110|105230|105110|0
1642448560000|2022-01-17 19:42:40|105225|105115|105220|105105|105230|105115|105220|105105|5
1642448570000|2022-01-17 19:42:50|105225||105230||105230||105220||0
1642448580000|2022-01-17 19:43:00|105225||105220||105225||105215||5
1642448590000|2022-01-17 19:43:10|105225||105225||105225||105220||0
1642448600000|2022-01-17 19:43:20|105220||105220||105220||105220||0
1642448610000|2022-01-17 19:43:30|105230|105110|105230|105115|105230|105115|105230|105110|5
1642448620000|2022-01-17 19:43:40|105235|105125|105250|105135|105250|105135|105235|105125|0
1642448630000|2022-01-17 19:43:50|105240|105140|105240|105125|105245|105140|105240|105125|15
1642448640000|2022-01-17 19:44:00|105245|105135|105245|105125|105245|105135|105240|105120|0
1642448650000|2022-01-17 19:44:10|105240|105120|105225|105105|105240|105120|105225|105105|10
1642448660000|2022-01-17 19:44:20||105110||105115||105115||105110|0
1642448670000|2022-01-17 19:44:30||105110||105115||105115||105110|0
1642448680000|2022-01-17 19:44:40|105235||105235||105235||105235||5
1642448690000|2022-01-17 19:44:50|105225|105105|105225|105105|105225|105105|105225|105105|50
1642448700000|2022-01-17 19:45:00|105220|105110|105230|105110|105230|105110|105220|105110|0
1642448710000|2022-01-17 19:45:10|105225||105230||105230||105225||5
1642448720000|2022-01-17 19:45:20|105225||105225||105225||105225||0
1642448730000|2022-01-17 19:45:30|105230|105115|105240|105125|105240|105125|105230|105115|0
1642448740000|2022-01-17 19:45:40|105235||105235||105235||105235||0
1642448750000|2022-01-17 19:45:50|105240|105120|105235|105120|105240|105120|105235|105120|0
1642448760000|2022-01-17 19:46:00||105115||105115||105115||105115|0
1642448770000|2022-01-17 19:46:10|||||||||5
1642448780000|2022-01-17 19:46:20|105220||105235||105235||105220||5
1642448790000|2022-01-17 19:46:30|105240|105120|105235|105120|105240|105120|105235|105120|0
1642448800000|2022-01-17 19:46:40|105240|105125|105250|105125|105255|105140|105240|105125|20
1642448810000|2022-01-17 19:46:50|105245||105240||105245||105240||0
1642448830000|2022-01-17 19:47:10|105230||105240||105240||105230||15
1642448840000|2022-01-17 19:47:20|105245||105245||105245||105245||0
1642448850000|2022-01-17 19:47:30|105250||105250||105250||105250||0
1642448860000|2022-01-17 19:47:40|105235|105130|105235|105115|105235|105130|105235|105115|65
1642448870000|2022-01-17 19:47:50|105225|105105|105210|105095|105225|105105|105210|105095|60
1642448880000|2022-01-17 19:48:00|105195|105090|105190|105075|105195|105090|105185|105070|115
1642448890000|2022-01-17 19:48:10|105200|105080|105200|105080|105200|105080|105200|105075|10
1642448900000|2022-01-17 19:48:20|105190|105075|105210|105095|105215|105100|105190|105075|15
1642448910000|2022-01-17 19:48:30|105200|105090|105200|105090|105200|105090|105190|105075|75
1642448920000|2022-01-17 19:48:40|105210|105095|105180|105065|105210|105095|105180|105060|75
1642448930000|2022-01-17 19:48:50|105185|105070|105190|105075|105190|105075|105185|105070|10
1642448940000|2022-01-17 19:49:00|105175|105070|105205|105085|105205|105090|105175|105070|45
1642448950000|2022-01-17 19:49:10|105200|105080|105190|105085|105205|105085|105190|105080|10
1642448960000|2022-01-17 19:49:20|105195|105080|105190|105080|105195|105080|105190|105080|25
1642448970000|2022-01-17 19:49:30|105180|105065|105180|105065|105180|105065|105175|105060|15
1642448980000|2022-01-17 19:49:40|105175|105070|105190|105075|105190|105075|105175|105070|10
1642448990000|2022-01-17 19:49:50||105080||105070||105080||105070|30
1642449000000|2022-01-17 19:50:00|105185|105075|105200|105085|105205|105085|105175|105075|25
1642449010000|2022-01-17 19:50:10|105195|105090|105200|105085|105215|105095|105195|105085|50
1642449020000|2022-01-17 19:50:20|105195|105080|105195|105075|105195|105080|105195|105075|0
1642449030000|2022-01-17 19:50:30|105200|105080|105195|105075|105200|105080|105190|105075|5
1642449040000|2022-01-17 19:50:40|105180||105195||105195||105180||25
1642449050000|2022-01-17 19:50:50|105190||105195||105195||105190||50
1642449060000|2022-01-17 19:51:00|105190|105080|105195|105080|105195|105080|105190|105080|10
1642449070000|2022-01-17 19:51:10|105190|105085|105200|105085|105200|105085|105190|105085|5
1642449080000|2022-01-17 19:51:20|105205|105090|105215|105090|105215|105090|105200|105090|0
1642449090000|2022-01-17 19:51:30|105210|105095|105220|105100|105225|105105|105210|105095|15
1642449100000|2022-01-17 19:51:40|105215||105220||105220||105215||5
1642449110000|2022-01-17 19:51:50|105215|105095|105225|105115|105225|105120|105210|105095|135
1642449120000|2022-01-17 19:52:00|105230|105110|105225|105110|105230|105110|105225|105105|0
1642449130000|2022-01-17 19:52:10||105105||105100||105105||105100|0
1642449140000|2022-01-17 19:52:20|105220||105215||105220||105215||0
1642449150000|2022-01-17 19:52:30|105220||105215||105220||105215||20
1642449160000|2022-01-17 19:52:40|105220|105105|105220|105105|105220|105105|105220|105105|0
1642449170000|2022-01-17 19:52:50|105225||105215||105225||105215||0
1642449180000|2022-01-17 19:53:00|105220|105110|105225|105105|105225|105110|105220|105105|0
1642449190000|2022-01-17 19:53:10||105110||105110||105110||105110|0
1642449200000|2022-01-17 19:53:20||105115||105110||105120||105110|5
1642449210000|2022-01-17 19:53:30||105105||105105||105110||105105|5
1642449220000|2022-01-17 19:53:40|105215|105110|105225|105105|105225|105110|105215|105105|10
1642449230000|2022-01-17 19:53:50|105215|105110|105215|105100|105215|105110|105215|105100|0
1642449240000|2022-01-17 19:54:00|105210|105095|105205|105095|105210|105095|105205|105095|5
1642449270000|2022-01-17 19:54:30|105210|105100|105220|105100|105220|105100|105205|105100|20
1642449280000|2022-01-17 19:54:40|105215|105105|105215|105110|105220|105110|105215|105105|5
1642449300000|2022-01-17 19:55:00||105100||105100||105105||105100|15
1642449310000|2022-01-17 19:55:10||105110||105105||105110||105100|80
1642449320000|2022-01-17 19:55:20||105100||105100||105100||105095|5
1642449340000|2022-01-17 19:55:40|||||||||5
1642449370000|2022-01-17 19:56:10||105105||105105||105105||105105|0
1642449380000|2022-01-17 19:56:20|105225|105110|105205|105090|105225|105110|105205|105090|120
1642449390000|2022-01-17 19:56:30|105200|105080|105200|105080|105200|105080|105190|105075|20
1642449400000|2022-01-17 19:56:40|105195||105200||105200||105195||10
1642449410000|2022-01-17 19:56:50|105195|105075|105180|105070|105195|105080|105180|105070|25
1642449420000|2022-01-17 19:57:00|105185|105060|105165|105040|105185|105060|105165|105040|30
1642449430000|2022-01-17 19:57:10|105170|105045|105170|105055|105170|105055|105165|105040|0
1642449440000|2022-01-17 19:57:20|105165|105050|105175|105055|105175|105055|105165|105050|5
1642449450000|2022-01-17 19:57:30|105180|105060|105190|105075|105190|105075|105180|105060|5
1642449460000|2022-01-17 19:57:40|105180|105070|105180|105065|105180|105070|105175|105055|10
1642449470000|2022-01-17 19:57:50|105175||105180||105185||105175||0
1642449480000|2022-01-17 19:58:00|105175|105060|105180|105065|105180|105065|105175|105060|5
1642449490000|2022-01-17 19:58:10|105185|105070|105190|105080|105190|105080|105180|105070|0
1642449500000|2022-01-17 19:58:20|105185|105075|105185|105070|105185|105075|105185|105070|0
1642449510000|2022-01-17 19:58:30||105075||105075||105075||105070|0
1642449520000|2022-01-17 19:58:40|105190|105080|105195|105080|105195|105080|105190|105080|0
1642449530000|2022-01-17 19:58:50|105200|105085|105185|105075|105200|105085|105180|105075|0
1642449540000|2022-01-17 19:59:00|105180|105070|105175|105060|105190|105070|105175|105055|25
1642449550000|2022-01-17 19:59:10|105180|105065|105185|105065|105185|105065|105180|105065|0
1642449560000|2022-01-17 19:59:20|105180|105060|105175|105055|105180|105060|105175|105055|5
1642449570000|2022-01-17 19:59:30|105180|105060|105175|105060|105180|105060|105175|105060|0
1642449580000|2022-01-17 19:59:40|105185|105065|105185|105065|105185|105075|105170|105065|65
1642449590000|2022-01-17 19:59:50||105070||105080||105080||105070|0
1642449600000|2022-01-17 20:00:00||105075||105070||105075||105065|15
1642449610000|2022-01-17 20:00:10|105190|105075|105180|105065|105190|105075|105175|105060|45
1642449620000|2022-01-17 20:00:20|105175|105060|105175|105060|105185|105060|105175|105060|10
1642449630000|2022-01-17 20:00:30|105165|105055|105160|105050|105175|105055|105160|105040|230
1642449640000|2022-01-17 20:00:40|105165|105055|105175|105060|105175|105065|105165|105055|5
1642449650000|2022-01-17 20:00:50||105055||105060||105065||105055|0
1642449660000|2022-01-17 20:01:00||105065||105055||105065||105055|5
1642449680000|2022-01-17 20:01:20|105170|105050|105165|105045|105170|105050|105165|105045|0
1642449690000|2022-01-17 20:01:30|105170|105050|105170|105055|105175|105055|105165|105050|5
1642449700000|2022-01-17 20:01:40|105165||105175||105175||105165||0
1642449710000|2022-01-17 20:01:50|105185|105060|105185|105080|105185|105080|105185|105060|75
1642449720000|2022-01-17 20:02:00||105065||105065||105080||105065|50
1642449730000|2022-01-17 20:02:10||105070||105060||105070||105060|0
1642449740000|2022-01-17 20:02:20|105180|105055|105165|105050|105180|105055|105165|105050|5
1642449750000|2022-01-17 20:02:30|105170|105055|105165|105050|105175|105060|105165|105050|10
1642449760000|2022-01-17 20:02:40|105170|105055|105170|105055|105170|105055|105170|105050|0
1642449770000|2022-01-17 20:02:50||105060||105055||105060||105055|0
1642449780000|2022-01-17 20:03:00|105165|105050|105165|105055|105165|105055|105165|105050|0
1642449790000|2022-01-17 20:03:10||105050||105050||105050||105050|5
1642449800000|2022-01-17 20:03:20||105045||105050||105050||105045|0
1642449810000|2022-01-17 20:03:30|105175|105055|105180|105060|105180|105060|105175|105055|5
1642449820000|2022-01-17 20:03:40|105175|105065|105175|105060|105175|105065|105175|105060|5
1642449840000|2022-01-17 20:04:00||105055||105055||105055||105055|0
1642449850000|2022-01-17 20:04:10||105060||105055||105060||105055|5
1642449860000|2022-01-17 20:04:20|105170||105165||105170||105165||0
1642449870000|2022-01-17 20:04:30|105170|105050|105170|105050|105170|105055|105165|105050|0
1642449880000|2022-01-17 20:04:40|105165|105055|105195|105075|105210|105085|105165|105055|345
1642449890000|2022-01-17 20:04:50||105080||105085||105085||105080|0
1642449900000|2022-01-17 20:05:00|105205|105080|105215|105100|105215|105100|105205|105075|15
1642449910000|2022-01-17 20:05:10|105220|105095|105230|105115|105230|105115|105210|105095|95
1642449920000|2022-01-17 20:05:20||105110||105110||105115||105110|5
1642449930000|2022-01-17 20:05:30|105220|105105|105230|105110|105230|105115|105220|105105|0
1642449940000|2022-01-17 20:05:40|105235|105115|105230|105115|105235|105120|105225|105110|45
1642449950000|2022-01-17 20:05:50|105235|105110|105240|105125|105250|105130|105235|105110|50
1642449960000|2022-01-17 20:06:00|105245||105240||105245||105240||0
1642449970000|2022-01-17 20:06:10|105245|105120|105240|105120|105245|105120|105235|105115|35
1642449980000|2022-01-17 20:06:20|105235|105125|105240|105135|105240|105135|105235|105120|5
1642449990000|2022-01-17 20:06:30|105250|105130|105250|105135|105255|105140|105250|105130|15
1642450000000|2022-01-17 20:06:40||105130||105130||105135||105130|5
1642450010000|2022-01-17 20:06:50|105245|105125|105240|105130|105245|105130|105240|105125|0
1642450020000|2022-01-17 20:07:00|105245|105125|105240|105130|105245|105130|105240|105125|10
1642450030000|2022-01-17 20:07:10|105250|105125|105240|105125|105250|105130|105240|105125|20
1642450040000|2022-01-17 20:07:20||105120||105120||105125||105120|0
1642450050000|2022-01-17 20:07:30|105235|105125|105240|105125|105240|105125|105235|105125|10
1642450060000|2022-01-17 20:07:40|105250|105135|105250|105125|105250|105140|105250|105125|105
1642450070000|2022-01-17 20:07:50||105130||105135||105135||105125|5
1642450080000|2022-01-17 20:08:00|105265|105130|105265|105140|105265|105150|105265|105130|45
1642450090000|2022-01-17 20:08:10|105270|105145|105285|105175|105295|105185|105270|105145|70
1642450100000|2022-01-17 20:08:20|105290|105180|105290|105170|105295|105180|105290|105165|35
1642450110000|2022-01-17 20:08:30|105285|105185|105290|105170|105295|105185|105280|105170|30
1642450120000|2022-01-17 20:08:40|105285|105160|105280|105160|105290|105160|105280|105160|35
1642450130000|2022-01-17 20:08:50|105275|105155|105270|105155|105275|105155|105270|105155|5
1642450140000|2022-01-17 20:09:00|105265|105160|105280|105160|105280|105160|105265|105160|5
1642450150000|2022-01-17 20:09:10||105150||105165||105165||105150|10
1642450160000|2022-01-17 20:09:20|105285|105170|105285|105175|105290|105175|105285|105165|5
1642450170000|2022-01-17 20:09:30|105280|105165|105285|105165|105285|105170|105280|105165|15
1642450180000|2022-01-17 20:09:40|105280|105170|105280|105165|105280|105170|105280|105165|0
1642450190000|2022-01-17 20:09:50|105285|105170|105290|105185|105295|105185|105285|105165|0
1642450200000|2022-01-17 20:10:00|105285|105175|105305|105185|105305|105185|105285|105170|25
1642450210000|2022-01-17 20:10:10|105310|105195|105310|105205|105330|105220|105310|105195|60
1642450220000|2022-01-17 20:10:20|105315|105200|105315|105205|105315|105205|105310|105195|20
1642450230000|2022-01-17 20:10:30|105310|105200|105310|105195|105315|105200|105305|105190|10
1642450240000|2022-01-17 20:10:40|105305|105190|105310|105195|105315|105195|105305|105190|5
1642450250000|2022-01-17 20:10:50|105305|105190|105305|105185|105305|105195|105305|105185|0
1642450260000|2022-01-17 20:11:00|105310|105190|105305|105195|105310|105195|105305|105190|5
1642450270000|2022-01-17 20:11:10||105190||105185||105190||105185|10
1642450280000|2022-01-17 20:11:20|||||||||5
1642450290000|2022-01-17 20:11:30|105295|105180|105285|105165|105295|105180|105285|105160|20
1642450300000|2022-01-17 20:11:40||105170||105170||105170||105170|5
1642450310000|2022-01-17 20:11:50||105165||105165||105165||105165|5
1642450350000|2022-01-17 20:12:30|105290|105170|105305|105185|105305|105185|105290|105170|20
1642450360000|2022-01-17 20:12:40|105310||105305||105310||105305||0
1642450370000|2022-01-17 20:12:50|105300|105175|105295|105170|105300|105175|105285|105170|10
1642450380000|2022-01-17 20:13:00||105175||105175||105175||105175|0
1642450390000|2022-01-17 20:13:10||105180||105180||105180||105180|0
1642450400000|2022-01-17 20:13:20|105285|105175|105285|105170|105285|105175|105285|105170|5
1642450410000|2022-01-17 20:13:30|105290||105290||105290||105290||0
1642450420000|2022-01-17 20:13:40|105295|105175|105295|105170|105295|105175|105295|105170|10
1642450430000|2022-01-17 20:13:50|105290|105175|105295|105175|105295|105175|105285|105175|5
1642450440000|2022-01-17 20:14:00||105180||105185||105185||105180|0
1642450450000|2022-01-17 20:14:10|105300||105305||105305||105295||5
1642450460000|2022-01-17 20:14:20|105310|105190|105310|105195|105310|105195|105305|105190|0
1642450480000|2022-01-17 20:14:40|105305||105310||105310||105305||0
1642450490000|2022-01-17 20:14:50|105320|105205|105325|105205|105325|105205|105320|105205|10
1642450500000|2022-01-17 20:15:00|105320||105320||105320||105315||10
1642450510000|2022-01-17 20:15:10|105315||105315||105315||105315||0
1642450520000|2022-01-17 20:15:20|105310|105200|105310|105200|105315|105200|105305|105200|10
1642450530000|2022-01-17 20:15:30|105305|105195|105310|105195|105315|105195|105305|105195|10
1642450540000|2022-01-17 20:15:40|105315||105310||105315||105310||5
1642450550000|2022-01-17 20:15:50|105315||105315||105315||105315||0
1642450560000|2022-01-17 20:16:00|105310||105310||105310||105305||0
1642450570000|2022-01-17 20:16:10|105315||105315||105315||105310||5
1642450580000|2022-01-17 20:16:20|105320|105205|105325|105215|105330|105215|105320|105205|5
1642450590000|2022-01-17 20:16:30|105320|105210|105325|105210|105330|105215|105320|105205|0
1642450600000|2022-01-17 20:16:40|105320|105215|105325|105205|105325|105215|105320|105205|5
1642450610000|2022-01-17 20:16:50|105320||105325||105325||105315||0
1642450640000|2022-01-17 20:17:20|105320||105325||105325||105315||0
1642450660000|2022-01-17 20:17:40|105330|105210|105330|105215|105330|105215|105330|105210|0
1642450670000|2022-01-17 20:17:50|105325|105220|105350|105240|105355|105240|105325|105220|20
1642450680000|2022-01-17 20:18:00|105345|105230|105345|105225|105350|105235|105340|105225|10
1642450690000|2022-01-17 20:18:10|105340|105220|105340|105215|105340|105220|105330|105215|5
1642450710000|2022-01-17 20:18:30|105335||105335||105335||105330||0
1642450720000|2022-01-17 20:18:40|||||||||5
1642450730000|2022-01-17 20:18:50|105340||105340||105340||105340||0
1642450740000|2022-01-17 20:19:00|105330|105205|105330|105215|105330|105215|105330|105205|55
1642450750000|2022-01-17 20:19:10|105340|105225|105340|105225|105340|105225|105340|105225|5
1642450770000|2022-01-17 20:19:30|105345||105345||105345||105340||0
1642450780000|2022-01-17 20:19:40|105350|105235|105350|105235|105350|105235|105350|105235|0
1642450790000|2022-01-17 20:19:50|105345||105350||105350||105345||0
1642450800000|2022-01-17 20:20:00|105355||105350||105355||105350||10
1642450810000|2022-01-17 20:20:10|||||||||5
1642450820000|2022-01-17 20:20:20|105355|105245|105360|105245|105365|105245|105350|105245|5
1642450830000|2022-01-17 20:20:30|105365|105240|105355|105245|105365|105245|105355|105240|0
1642450840000|2022-01-17 20:20:40|105360||105365||105365||105360||10
1642450850000|2022-01-17 20:20:50|105360|105250|105370|105255|105375|105255|105360|105250|10
1642450860000|2022-01-17 20:21:00|105365|105250|105370|105255|105370|105255|105360|105245|20
1642450870000|2022-01-17 20:21:10|105365|105250|105375|105255|105375|105255|105365|105250|0
1642450880000|2022-01-17 20:21:20|105380|105265|105385|105270|105385|105270|105380|105265|5
1642450890000|2022-01-17 20:21:30|105380|105275|105380|105275|105385|105275|105380|105275|0
1642450900000|2022-01-17 20:21:40||105270||105270||105270||105270|5
1642450910000|2022-01-17 20:21:50|105375|105260|105380|105260|105380|105265|105375|105260|10
1642450920000|2022-01-17 20:22:00|105375|105275|105380|105255|105380|105275|105370|105255|15
1642450930000|2022-01-17 20:22:10|105375|105265|105390|105275|105390|105275|105375|105265|10
1642450940000|2022-01-17 20:22:20|105395|105270|105410|105295|105420|105310|105395|105270|85
1642450950000|2022-01-17 20:22:30|105405|105290|105400|105290|105410|105295|105400|105285|10
1642450960000|2022-01-17 20:22:40|105410|105285|105420|105305|105420|105305|105410|105285|30
1642450970000|2022-01-17 20:22:50|105415|105310|105410|105295|105420|105310|105410|105295|15
1642450980000|2022-01-17 20:23:00||105300||105290||105300||105290|10
1642450990000|2022-01-17 20:23:10|105415||105410||105415||105410||5
1642451000000|2022-01-17 20:23:20|105415|105295|105410|105300|105415|105300|105410|105295|0
1642451010000|2022-01-17 20:23:30|105415|105295|105410|105290|105415|105300|105410|105290|15
1642451030000|2022-01-17 20:23:50|105415|105295|105415|105300|105415|105300|105415|105295|10
1642451040000|2022-01-17 20:24:00|105420|105310|105410|105300|105420|105310|105410|105295|10
1642451050000|2022-01-17 20:24:10||105295||105300||105300||105290|10
1642451060000|2022-01-17 20:24:20|105415|105295|105420|105300|105420|105300|105410|105295|5
1642451070000|2022-01-17 20:24:30|105415|105295|105410|105295|105415|105295|105410|105295|0
1642451080000|2022-01-17 20:24:40|105415|105300|105410|105300|105415|105300|105410|105300|0
1642451090000|2022-01-17 20:24:50|105415|105295|105415|105295|105415|105300|105415|105295|0
1642451100000|2022-01-17 20:25:00|105410|105300|105415|105300|105420|105300|105410|105300|10
1642451110000|2022-01-17 20:25:10|105410|105295|105410|105290|105410|105295|105410|105290|5
1642451120000|2022-01-17 20:25:20|105415|105300|105415|105300|105415|105300|105415|105300|10
1642451130000|2022-01-17 20:25:30|105420||105415||105420||105415||0
1642451140000|2022-01-17 20:25:40|105420||105420||105420||105415||0
1642451150000|2022-01-17 20:25:50|105415||105415||105415||105415||0
1642451160000|2022-01-17 20:26:00|105410||105410||105410||105410||5
1642451170000|2022-01-17 20:26:10|105415||105410||105415||105410||10
1642451180000|2022-01-17 20:26:20|105400|105290|105400|105280|105400|105290|105400|105280|30
1642451190000|2022-01-17 20:26:30|105405|105290|105410|105290|105410|105290|105400|105280|115
1642451200000|2022-01-17 20:26:40|105405|105285|105400|105290|105410|105290|105400|105285|10
1642451210000|2022-01-17 20:26:50|105405|105295|105410|105290|105410|105295|105405|105290|5
1642451220000|2022-01-17 20:27:00|105400|105285|105410|105290|105410|105290|105400|105285|15
1642451230000|2022-01-17 20:27:10|105415|105300|105415|105300|105415|105300|105410|105295|15
1642451240000|2022-01-17 20:27:20|105420|105305|105420|105300|105425|105305|105415|105300|0
1642451250000|2022-01-17 20:27:30|105415||105410||105420||105410||10
1642451260000|2022-01-17 20:27:40|105415|105295|105410|105295|105415|105295|105410|105295|0
1642451270000|2022-01-17 20:27:50|105415|105300|105410|105300|105415|105300|105410|105295|0
1642451280000|2022-01-17 20:28:00|105400|105280|105420|105300|105420|105300|105400|105280|105
1642451290000|2022-01-17 20:28:10|105425|105305|105425|105310|105425|105310|105415|105305|5
1642451300000|2022-01-17 20:28:20|105430|105315|105430|105320|105430|105320|105430|105315|10
1642451310000|2022-01-17 20:28:30|105420|105310|105425|105310|105430|105310|105420|105305|10
1642451320000|2022-01-17 20:28:40|105430|105305|105420|105310|105430|105310|105420|105305|0
1642451330000|2022-01-17 20:28:50||105305||105305||105305||105305|0
1642451340000|2022-01-17 20:29:00||105310||105310||105310||105305|0
1642451350000|2022-01-17 20:29:10|105415|105305|105425|105310|105425|105310|105415|105305|5
1642451360000|2022-01-17 20:29:20|105430||105430||105430||105430||0
1642451370000|2022-01-17 20:29:30|105425|105320|105430|105320|105430|105320|105425|105320|10
1642451380000|2022-01-17 20:29:40||105315||105320||105320||105315|0
1642451390000|2022-01-17 20:29:50||105315||105320||105320||105315|0
1642451400000|2022-01-17 20:30:00|105425|105315|105430|105315|105430|105315|105425|105315|0
1642451410000|2022-01-17 20:30:10||105320||105320||105320||105320|0
1642451420000|2022-01-17 20:30:20|105435|105325|105440|105330|105440|105330|105435|105325|15
1642451430000|2022-01-17 20:30:30|105450|105335|105450|105335|105455|105340|105450|105330|35
1642451440000|2022-01-17 20:30:40||105330||105330||105335||105330|10
1642451450000|2022-01-17 20:30:50||105335||105330||105340||105330|5
1642451460000|2022-01-17 20:31:00|105445||105450||105450||105445||5
1642451470000|2022-01-17 20:31:10|105455|105335|105455|105340|105455|105340|105450|105335|5
1642451480000|2022-01-17 20:31:20|105450|105345|105450|105335|105450|105345|105450|105335|5
1642451490000|2022-01-17 20:31:30|105440|105320|105450|105330|105450|105330|105440|105320|110
1642451500000|2022-01-17 20:31:40|105445|105325|105435|105320|105445|105325|105435|105320|5
1642451510000|2022-01-17 20:31:50|105440|105325|105440|105325|105445|105325|105435|105325|0
1642451520000|2022-01-17 20:32:00|105445||105450||105450||105440||5
1642451530000|2022-01-17 20:32:10|105445||105440||105445||105440||0
1642451540000|2022-01-17 20:32:20|105445|105330|105445|105325|105450|105330|105440|105320|0
1642451550000|2022-01-17 20:32:30|105440||105435||105445||105435||0
1642451560000|2022-01-17 20:32:40|105440|105320|105440|105325|105445|105325|105440|105320|0
1642451580000|2022-01-17 20:33:00|105435|105320|105420|105310|105440|105320|105420|105305|25
1642451590000|2022-01-17 20:33:10|105425|105305|105430|105310|105430|105310|105420|105305|5
1642451600000|2022-01-17 20:33:20|105425|105315|105440|105325|105445|105330|105425|105315|15
1642451610000|2022-01-17 20:33:30|105445|105330|105440|105325|105445|105330|105440|105320|5
1642451620000|2022-01-17 20:33:40||105330||105320||105330||105320|5
1642451630000|2022-01-17 20:33:50|105435|105315|105430|105310|105435|105315|105430|105310|0
1642451640000|2022-01-17 20:34:00|105425|105305|105440|105320|105440|105320|105420|105305|0
1642451650000|2022-01-17 20:34:10|105430||105430||105430||105430||0
1642451660000|2022-01-17 20:34:20|105425|105315|105430|105315|105430|105315|105425|105310|0
1642451670000|2022-01-17 20:34:30||105320||105320||105320||105320|0
1642451680000|2022-01-17 20:34:40||105315||105315||105315||105315|5
1642451690000|2022-01-17 20:34:50|105425|105320|105430|105315|105430|105320|105425|105315|0
1642451700000|2022-01-17 20:35:00|105425|105310|105425|105310|105430|105310|105420|105310|0
1642451710000|2022-01-17 20:35:10|105430|105290|105410|105285|105430|105290|105410|105285|105
1642451720000|2022-01-17 20:35:20|105405|105290|105400|105280|105410|105290|105400|105280|0
1642451730000|2022-01-17 20:35:30|105380|105265|105380|105270|105390|105275|105380|105265|35
1642451740000|2022-01-17 20:35:40|105385|105275|105390|105275|105395|105275|105380|105270|25
1642451750000|2022-01-17 20:35:50|105395|105270|105390|105280|105400|105285|105390|105270|0
1642451760000|2022-01-17 20:36:00|105395|105275|105385|105265|105395|105280|105380|105265|5
1642451770000|2022-01-17 20:36:10|105380|105270|105380|105265|105385|105270|105380|105260|30
1642451780000|2022-01-17 20:36:20|105385|105270|105390|105275|105390|105275|105380|105265|5
1642451790000|2022-01-17 20:36:30|105395|105280|105390|105275|105395|105280|105390|105275|0
1642451800000|2022-01-17 20:36:40||105270||105270||105275||105270|0
1642451820000|2022-01-17 20:37:00|105385|105275|105395|105280|105395|105280|105385|105275|5
1642451830000|2022-01-17 20:37:10|105400|105285|105400|105290|105400|105290|105400|105285|0
1642451840000|2022-01-17 20:37:20|105390|105285|105395|105285|105395|105285|105390|105280|0
1642451850000|2022-01-17 20:37:30|105400|105275|105395|105280|105400|105280|105390|105275|30
1642451860000|2022-01-17 20:37:40|105390|105285|105410|105290|105410|105290|105390|105280|5
1642451880000|2022-01-17 20:38:00|105405|105295|105400|105290|105405|105295|105400|105290|5
1642451890000|2022-01-17 20:38:10|105395|105285|105390|105275|105395|105290|105390|105275|10
1642451900000|2022-01-17 20:38:20||105270||105265||105275||105265|0
1642451910000|2022-01-17 20:38:30||105270||105265||105270||105265|0
1642451920000|2022-01-17 20:38:40||105270||105275||105275||105270|0
1642451930000|2022-01-17 20:38:50|105395|105270|105400|105285|105400|105285|105395|105270|0
1642451940000|2022-01-17 20:39:00||105280||105280||105285||105280|5
1642451950000|2022-01-17 20:39:10|105390|105275|105390|105270|105390|105275|105390|105265|0
1642451970000|2022-01-17 20:39:30|105400|105275|105400|105280|105400|105280|105400|105275|10
1642451980000|2022-01-17 20:39:40|105395|105275|105400|105280|105400|105285|105390|105275|15
1642452000000|2022-01-17 20:40:00||105285||105285||105290||105280|10
1642452010000|2022-01-17 20:40:10||105290||105285||105290||105280|10
1642452020000|2022-01-17 20:40:20||105280||105285||105285||105280|0
1642452030000|2022-01-17 20:40:30||105290||105280||105290||105280|5
1642452040000|2022-01-17 20:40:40|105395|105285|105400|105285|105400|105290|105395|105280|5
1642452050000|2022-01-17 20:40:50||105290||105290||105290||105285|0
1642452060000|2022-01-17 20:41:00|105405|105295|105425|105310|105425|105310|105400|105295|15
1642452070000|2022-01-17 20:41:10|105420|105305|105415|105300|105425|105310|105415|105300|5
1642452080000|2022-01-17 20:41:20|105420||105410||105420||105410||5
1642452090000|2022-01-17 20:41:30|105415|105295|105410|105300|105415|105300|105410|105295|0
1642452100000|2022-01-17 20:41:40||105295||105300||105300||105295|0
1642452110000|2022-01-17 20:41:50||105305||105295||105305||105295|0
1642452120000|2022-01-17 20:42:00||105290||105295||105300||105290|0
1642452130000|2022-01-17 20:42:10|105420|105300|105415|105300|105420|105305|105410|105300|35
1642452140000|2022-01-17 20:42:20|105410|105295|105410|105295|105410|105295|105410|105295|0
1642452150000|2022-01-17 20:42:30|105415|105300|105420|105310|105420|105310|105415|105300|0
1642452160000|2022-01-17 20:42:40|105425|105315|105455|105340|105455|105345|105420|105315|60
1642452170000|2022-01-17 20:42:50|105450|105345|105450|105335|105450|105345|105445|105330|0
1642452180000|2022-01-17 20:43:00|105445|105340|105440|105330|105445|105340|105440|105330|5
1642452190000|2022-01-17 20:43:10|105430|105325|105435|105325|105440|105325|105430|105320|10
1642452200000|2022-01-17 20:43:20|105430|105320|105440|105330|105445|105335|105430|105315|0
1642452210000|2022-01-17 20:43:30|105450|105335|105450|105335|105450|105340|105450|105330|15
1642452220000|2022-01-17 20:43:40|105460|105340|105460|105345|105460|105345|105460|105340|5
1642452230000|2022-01-17 20:43:50|105450|105340|105460|105340|105460|105345|105450|105335|5
1642452240000|2022-01-17 20:44:00|105455|105345|105450|105335|105455|105345|105450|105335|0
1642452250000|2022-01-17 20:44:10|105455||105450||105455||105450||5
1642452260000|2022-01-17 20:44:20|105455||105450||105455||105450||0
1642452270000|2022-01-17 20:44:30|105455|105340|105455|105335|105455|105340|105450|105335|0
1642452280000|2022-01-17 20:44:40|105450|105345|105460|105355|105470|105355|105450|105345|10
1642452290000|2022-01-17 20:44:50|105465|105350|105455|105345|105470|105360|105455|105340|0
1642452300000|2022-01-17 20:45:00|105460||105465||105465||105460||10
1642452310000|2022-01-17 20:45:10|105460|105350|105475|105360|105485|105365|105460|105345|25
1642452320000|2022-01-17 20:45:20|105480|105355|105475|105360|105480|105360|105470|105355|5
1642452330000|2022-01-17 20:45:30|105470|105355|105475|105360|105475|105360|105470|105355|0
1642452340000|2022-01-17 20:45:40|105470|105350|105460|105350|105475|105350|105450|105335|35
1642452350000|2022-01-17 20:45:50|105455|105345|105465|105350|105470|105350|105455|105340|0
1642452360000|2022-01-17 20:46:00|105470|105355|105470|105360|105470|105360|105470|105355|0
1642452370000|2022-01-17 20:46:10|105480||105475||105480||105465||5
1642452380000|2022-01-17 20:46:20|105470|105355|105465|105355|105470|105360|105465|105355|5
1642452390000|2022-01-17 20:46:30|105460|105350|105460|105345|105460|105350|105460|105345|10
1642452400000|2022-01-17 20:46:40|105465|105350|105465|105350|105465|105350|105455|105340|0
1642452410000|2022-01-17 20:46:50|105460||105470||105470||105460||0
1642452420000|2022-01-17 20:47:00|105475|105360|105465|105355|105475|105360|105465|105355|5
1642452430000|2022-01-17 20:47:10|105470|105350|105465|105350|105470|105350|105460|105350|0
1642452440000|2022-01-17 20:47:20|105470||105465||105470||105465||20
1642452450000|2022-01-17 20:47:30|105470|105355|105465|105350|105470|105355|105460|105350|10
1642452460000|2022-01-17 20:47:40|105460||105465||105465||105460||0
1642452470000|2022-01-17 20:47:50|105460|105345|105460|105345|105465|105345|105460|105345|0
1642452480000|2022-01-17 20:48:00|105455|105340|105455|105345|105455|105345|105455|105340|5
1642452490000|2022-01-17 20:48:10|105460|105340|105455|105340|105460|105345|105455|105340|15
1642452500000|2022-01-17 20:48:20|105460|105345|105460|105340|105460|105345|105450|105340|5
1642452510000|2022-01-17 20:48:30|105455|105345|105465|105350|105465|105350|105455|105340|25
1642452520000|2022-01-17 20:48:40|105460||105460||105470||105460||0
1642452530000|2022-01-17 20:48:50|105455|105345|105455|105345|105455|105345|105455|105345|5
1642452540000|2022-01-17 20:49:00|105460|105350|105460|105350|105460|105350|105460|105350|0
1642452550000|2022-01-17 20:49:10|105465||105460||105470||105460||0
1642452560000|2022-01-17 20:49:20|105455|105345|105455|105345|105455|105345|105455|105345|10
1642452570000|2022-01-17 20:49:30|105460|105340|105455|105340|105460|105340|105455|105340|5
1642452580000|2022-01-17 20:49:40|105450|105345|105465|105350|105465|105350|105450|105345|5
1642452590000|2022-01-17 20:49:50|105455|105345|105455|105340|105455|105345|105455|105340|0
1642452600000|2022-01-17 20:50:00|105445|105335|105445|105335|105450|105335|105445|105335|10
1642452610000|2022-01-17 20:50:10|105450|105340|105450|105340|105455|105340|105450|105340|0
1642452620000|2022-01-17 20:50:20|105455|105345|105455|105340|105455|105345|105455|105340|0
1642452630000|2022-01-17 20:50:30|105435|105320|105430|105320|105440|105320|105430|105320|15
1642452640000|2022-01-17 20:50:40|105425|105310|105425|105300|105425|105310|105415|105295|30
1642452650000|2022-01-17 20:50:50|105430|105305|105430|105320|105430|105320|105430|105305|0
1642452660000|2022-01-17 20:51:00|105425|105315|105425|105310|105425|105315|105415|105300|15
1642452670000|2022-01-17 20:51:10||105305||105310||105310||105305|0
1642452680000|2022-01-17 20:51:20|105430||105430||105430||105430||5
1642452690000|2022-01-17 20:51:30|105425|105320|105445|105330|105445|105330|105425|105315|20
1642452700000|2022-01-17 20:51:40|105435|105325|105435|105320|105440|105325|105435|105320|10
1642452710000|2022-01-17 20:51:50|105440|105325|105435|105320|105440|105325|105435|105320|0
1642452720000|2022-01-17 20:52:00||105315||105320||105320||105315|10
1642452730000|2022-01-17 20:52:10|105425|105315|105435|105320|105435|105320|105425|105315|5
1642452740000|2022-01-17 20:52:20||105325||105320||105325||105315|5
1642452750000|2022-01-17 20:52:30|105440|105325|105430|105315|105440|105325|105430|105315|10
1642452760000|2022-01-17 20:52:40|105435|105320|105450|105340|105450|105340|105435|105320|15
1642452770000|2022-01-17 20:52:50|105460|105335|105480|105360|105480|105360|105455|105335|30
1642452780000|2022-01-17 20:53:00|105475|105355|105455|105340|105480|105355|105455|105340|10
1642452790000|2022-01-17 20:53:10|105460|105345|105470|105350|105470|105350|105455|105340|55
1642452800000|2022-01-17 20:53:20|105460|105345|105460|105345|105460|105350|105460|105345|10
1642452810000|2022-01-17 20:53:30|105470|105350|105470|105350|105475|105350|105470|105345|10
1642452820000|2022-01-17 20:53:40|105475||105475||105475||105470||0
1642452830000|2022-01-17 20:53:50|105470||105470||105475||105470||0
1642452840000|2022-01-17 20:54:00|105450|105335|105450|105340|105450|105340|105450|105335|15
1642452850000|2022-01-17 20:54:10|105455|105345|105470|105350|105480|105360|105455|105345|65
1642452860000|2022-01-17 20:54:20|105465|105345|105460|105345|105465|105350|105460|105345|0
1642452870000|2022-01-17 20:54:30|105465|105350|105460|105345|105465|105350|105460|105340|5
1642452880000|2022-01-17 20:54:40||105340||105340||105345||105340|0
1642452890000|2022-01-17 20:54:50|105465|105345|105470|105350|105470|105365|105465|105345|5
1642452900000|2022-01-17 20:55:00|105435|105345|105455|105335|105455|105345|105435|105325|10
1642452910000|2022-01-17 20:55:10|105460|105345|105450|105335|105460|105345|105450|105335|5
1642452920000|2022-01-17 20:55:20|105455|105330|105455|105340|105455|105345|105450|105330|35
1642452930000|2022-01-17 20:55:30|105450|105335|105440|105330|105450|105335|105435|105325|50
1642452940000|2022-01-17 20:55:40|105435|105325|105440|105330|105445|105330|105435|105325|5
1642452950000|2022-01-17 20:55:50|105430|105325|105440|105330|105440|105330|105430|105325|15
1642452960000|2022-01-17 20:56:00|105435|105325|105435|105320|105440|105325|105435|105320|0
1642452970000|2022-01-17 20:56:10|105430|105305|105420|105300|105430|105305|105415|105300|5
1642452980000|2022-01-17 20:56:20|105415|105305|105425|105310|105425|105310|105415|105305|0
1642452990000|2022-01-17 20:56:30|105430||105425||105430||105425||0
1642453000000|2022-01-17 20:56:40|105420|105300|105420|105300|105420|105300|105410|105300|5
1642453010000|2022-01-17 20:56:50|105415|105305|105415|105300|105415|105310|105415|105300|0
1642453020000|2022-01-17 20:57:00|105420||105415||105420||105415||0
1642453030000|2022-01-17 20:57:10||105305||105310||105310||105305|0
1642453040000|2022-01-17 20:57:20|105420|105315|105420|105315|105425|105315|105420|105315|20
1642453050000|2022-01-17 20:57:30|105430|105310|105425|105310|105430|105310|105425|105310|5
1642453070000|2022-01-17 20:57:50|105420|105315|105420|105310|105420|105315|105420|105310|5
1642453080000|2022-01-17 20:58:00|105415|105300|105420|105305|105420|105305|105415|105300|0
1642453090000|2022-01-17 20:58:10|105415|105310|105415|105305|105420|105310|105415|105305|0
1642453100000|2022-01-17 20:58:20|105410||105415||105415||105410||0
1642453110000|2022-01-17 20:58:30|105410|105310|105365|105245|105415|105310|105345|105225|30
1642453120000|2022-01-17 20:58:40|105370|105250|105365|105250|105370|105260|105365|105250|5
1642453130000|2022-01-17 20:58:50|105370|105245|105350|105235|105370|105245|105350|105235|215
1642453140000|2022-01-17 20:59:00|105345|105240|105360|105245|105365|105245|105345|105240|20
1642453150000|2022-01-17 20:59:10|105355|105240|105340|105230|105355|105245|105340|105230|10
1642453160000|2022-01-17 20:59:20|105320|105220|105340|105225|105340|105225|105320|105195|50
1642453170000|2022-01-17 20:59:30|105345|105230|105345|105230|105345|105230|105340|105230|0
1642453180000|2022-01-17 20:59:40|105340|105235|105340|105225|105345|105235|105340|105225|5
1642453190000|2022-01-17 20:59:50|105330|105220|105330|105215|105330|105220|105330|105205|15
1642453200000|2022-01-17 21:00:00|105325|105220|105320|105210|105325|105225|105320|105210|25
1642453210000|2022-01-17 21:00:10|105330|105215|105335|105220|105340|105220|105330|105215|25
1642453220000|2022-01-17 21:00:20|105330|105215|105320|105200|105345|105230|105320|105200|65
1642453230000|2022-01-17 21:00:30|105315|105195|105290|105180|105315|105210|105290|105180|20
1642453240000|2022-01-17 21:00:40|105305|105190|105305|105190|105315|105200|105305|105180|10
1642453250000|2022-01-17 21:00:50|105320|105200|105295|105180|105325|105210|105295|105180|110
1642453260000|2022-01-17 21:01:00|105300|105185|105275|105160|105300|105185|105255|105135|45
1642453270000|2022-01-17 21:01:10|105265|105155|105265|105145|105270|105155|105255|105140|35
1642453280000|2022-01-17 21:01:20|105255|105140|105250|105140|105260|105140|105250|105140|5
1642453290000|2022-01-17 21:01:30|105255|105135|105225|105110|105255|105140|105225|105110|45
1642453300000|2022-01-17 21:01:40|105230|105115|105250|105140|105255|105140|105230|105115|15
1642453310000|2022-01-17 21:01:50|105255|105135|105250|105135|105255|105140|105250|105130|50
1642453320000|2022-01-17 21:02:00|105245|105130|105230|105120|105245|105130|105230|105120|15
1642453330000|2022-01-17 21:02:10|105235|105125|105235|105120|105240|105130|105225|105120|75
1642453340000|2022-01-17 21:02:20|105230|105130|105225|105120|105245|105130|105225|105120|25
1642453350000|2022-01-17 21:02:30|105230|105110|105225|105115|105235|105115|105225|105110|10
1642453360000|2022-01-17 21:02:40|105250|105130|105235|105130|105255|105140|105235|105130|70
1642453370000|2022-01-17 21:02:50|105230|105120|105215|105095|105230|105120|105215|105095|35
1642453380000|2022-01-17 21:03:00|105205|105085|105200|105090|105205|105090|105190|105075|25
1642453390000|2022-01-17 21:03:10|105215|105095|105205|105080|105215|105095|105190|105080|25
1642453400000|2022-01-17 21:03:20|105200|105085|105200|105080|105200|105085|105185|105075|10
1642453410000|2022-01-17 21:03:30|105195|105075|105190|105080|105200|105085|105190|105075|5
1642453420000|2022-01-17 21:03:40|105185|105075|105185|105075|105190|105075|105185|105075|30
1642453430000|2022-01-17 21:03:50|105195|105080|105175|105060|105200|105080|105175|105060|40
1642453440000|2022-01-17 21:04:00|105170|105070|105195|105080|105195|105080|105170|105070|15
1642453450000|2022-01-17 21:04:10|105200|105070|105185|105070|105200|105075|105180|105070|10
1642453460000|2022-01-17 21:04:20|105190|105085|105215|105100|105220|105100|105190|105085|30
1642453470000|2022-01-17 21:04:30|105210|105090|105195|105080|105210|105090|105190|105080|10
1642453480000|2022-01-17 21:04:40|105200|105085|105180|105070|105200|105085|105180|105070|20
1642453490000|2022-01-17 21:04:50|105175|105065|105180|105065|105180|105065|105175|105065|20
1642453500000|2022-01-17 21:05:00|105190|105070|105190|105075|105190|105075|105190|105070|40
1642453510000|2022-01-17 21:05:10|105185|105070|105190|105070|105190|105070|105185|105070|15
1642453520000|2022-01-17 21:05:20||105065||105070||105070||105065|15
1642453530000|2022-01-17 21:05:30|105180|105075|105190|105070|105190|105075|105175|105065|20
1642453540000|2022-01-17 21:05:40|105200|105075|105210|105085|105210|105085|105200|105075|45
1642453550000|2022-01-17 21:05:50|105200|105075|105190|105070|105200|105075|105190|105070|20
1642453560000|2022-01-17 21:06:00|105180||105185||105185||105175||5
1642453570000|2022-01-17 21:06:10|105180||105180||105180||105180||0
1642453580000|2022-01-17 21:06:20|105175|105065|105180|105055|105190|105065|105170|105055|35
1642453590000|2022-01-17 21:06:30|105175|105060|105180|105065|105180|105065|105175|105060|5
1642453600000|2022-01-17 21:06:40|105175||105180||105180||105170||5
1642453610000|2022-01-17 21:06:50|105185|105070|105190|105070|105190|105070|105185|105070|0
1642453620000|2022-01-17 21:07:00|105185|105080|105180|105065|105190|105080|105180|105065|25
1642453630000|2022-01-17 21:07:10|105185||105185||105185||105185||0
1642453640000|2022-01-17 21:07:20|105175|105070|105180|105065|105190|105070|105175|105065|25
1642453650000|2022-01-17 21:07:30|105175|105070|105175|105070|105175|105070|105175|105070|0
1642453660000|2022-01-17 21:07:40|105180|105080|105190|105080|105190|105080|105180|105080|15
1642453670000|2022-01-17 21:07:50|105210|105085|105250|105125|105270|105145|105210|105085|185
1642453680000|2022-01-17 21:08:00|105245|105120|105235|105110|105250|105125|105235|105110|110
1642453690000|2022-01-17 21:08:10|105240|105120|105245|105125|105250|105135|105240|105115|60
1642453700000|2022-01-17 21:08:20|105250|105130|105250|105130|105255|105130|105245|105125|70
1642453710000|2022-01-17 21:08:30|105245|105125|105225|105110|105245|105125|105225|105110|15
1642453720000|2022-01-17 21:08:40|105215|105105|105225|105110|105225|105110|105215|105100|20
1642453730000|2022-01-17 21:08:50|105220||105225||105225||105215||5
1642453740000|2022-01-17 21:09:00|105215|105100|105225|105105|105225|105105|105215|105100|20
1642453750000|2022-01-17 21:09:10|105215|105100|105225|105100|105225|105100|105215|105095|25
1642453760000|2022-01-17 21:09:20||105120||105105||105120||105105|10
1642453770000|2022-01-17 21:09:30|105215|105100|105220|105095|105220|105100|105205|105090|25
1642453780000|2022-01-17 21:09:40|105225|105100|105225|105105|105225|105120|105215|105100|10
1642453790000|2022-01-17 21:09:50|105220|105100|105220|105100|105220|105100|105220|105100|10
1642453800000|2022-01-17 21:10:00|105215|105105|105220|105105|105220|105105|105210|105100|10
1642453810000|2022-01-17 21:10:10|105230|105120|105250|105135|105255|105150|105230|105120|25
1642453820000|2022-01-17 21:10:20|105240|105130|105235|105125|105240|105130|105235|105125|20
1642453830000|2022-01-17 21:10:30|105250|105130|105250|105135|105255|105140|105250|105130|0
1642453840000|2022-01-17 21:10:40|105245|105130|105225|105110|105245|105130|105225|105105|20
1642453850000|2022-01-17 21:10:50|105235|105115|105235|105115|105235|105115|105235|105110|15
1642453860000|2022-01-17 21:11:00|105245|105120|105250|105135|105250|105135|105245|105120|5
1642453870000|2022-01-17 21:11:10|105245|105125|105235|105125|105245|105125|105235|105125|45
1642453880000|2022-01-17 21:11:20|105230|105115|105250|105130|105250|105130|105225|105115|40
1642453890000|2022-01-17 21:11:30|105240|105140|105240|105125|105240|105140|105240|105125|10
1642453900000|2022-01-17 21:11:40|105250|105140|105255|105145|105255|105150|105250|105140|10
1642453910000|2022-01-17 21:11:50|105265|105150|105275|105165|105290|105170|105260|105145|20
1642453920000|2022-01-17 21:12:00|105285|105160|105270|105145|105285|105160|105270|105145|5
1642453930000|2022-01-17 21:12:10|105260|105150|105280|105160|105280|105160|105260|105150|5
1642453940000|2022-01-17 21:12:20||105170||105160||105170||105160|25
1642453950000|2022-01-17 21:12:30|105275|105150|105275|105150|105275|105150|105260|105150|15
1642453960000|2022-01-17 21:12:40|105270|105160|105270|105150|105275|105160|105265|105150|5
1642453970000|2022-01-17 21:12:50|105260|105145|105230|105120|105270|105145|105230|105120|55
1642453980000|2022-01-17 21:13:00|105220|105115|105225|105105|105225|105115|105215|105095|40
1642453990000|2022-01-17 21:13:10|105215|105110|105235|105115|105245|105125|105215|105105|165
1642454000000|2022-01-17 21:13:20|105225|105110|105220|105095|105235|105115|105220|105095|15
1642454010000|2022-01-17 21:13:30|105210|105100|105225|105110|105225|105110|105210|105100|15
1642454020000|2022-01-17 21:13:40|105220|105105|105205|105095|105220|105105|105205|105095|15
1642454030000|2022-01-17 21:13:50|105195|105085|105200|105075|105200|105085|105180|105060|25
1642454040000|2022-01-17 21:14:00|105195|105070|105190|105075|105195|105075|105180|105065|55
1642454050000|2022-01-17 21:14:10|105195|105080|105195|105075|105200|105085|105190|105075|10
1642454060000|2022-01-17 21:14:20|105185|105070|105170|105050|105195|105070|105170|105050|70
1642454070000|2022-01-17 21:14:30|105155|105040|105155|105030|105155|105040|105145|105030|35
1642454080000|2022-01-17 21:14:40|105145|105025|105155|105035|105170|105045|105145|105025|20
1642454090000|2022-01-17 21:14:50|105150|105040|105130|105000|105150|105040|105130|105000|70
1642454100000|2022-01-17 21:15:00|105120|104995|105140|105020|105155|105025|105120|104995|25
1642454110000|2022-01-17 21:15:10|105145|105025|105165|105040|105165|105040|105145|105025|0
1642454120000|2022-01-17 21:15:20|105170|105035|105150|105035|105170|105045|105150|105035|5
1642454130000|2022-01-17 21:15:30|105155|105040|105160|105040|105165|105045|105155|105040|5
1642454140000|2022-01-17 21:15:40|105165|105045|105170|105045|105170|105045|105165|105040|0
1642454150000|2022-01-17 21:15:50|105165|105040|105145|105020|105165|105040|105135|105020|20
1642454160000|2022-01-17 21:16:00|105150|105025|105155|105030|105155|105030|105150|105025|5
1642454170000|2022-01-17 21:16:10|105160|105035|105190|105060|105190|105060|105160|105035|75
1642454180000|2022-01-17 21:16:20|105185|105055|105170|105055|105185|105055|105170|105055|0
1642454190000|2022-01-17 21:16:30|105175|105060|105175|105060|105175|105060|105175|105060|0
1642454200000|2022-01-17 21:16:40|105170|105055|105165|105040|105170|105055|105165|105040|10
1642454210000|2022-01-17 21:16:50||105045||105040||105045||105040|0
1642454220000|2022-01-17 21:17:00|105170|105045|105170|105050|105170|105050|105170|105045|0
1642454230000|2022-01-17 21:17:10|105165||105165||105165||105165||0
1642454240000|2022-01-17 21:17:20|105160|105045|105150|105025|105160|105045|105150|105025|5
1642454250000|2022-01-17 21:17:30|105155|105030|105155|105035|105155|105035|105155|105030|0
1642454260000|2022-01-17 21:17:40|105145|105030|105145|105020|105145|105030|105145|105020|0
1642454270000|2022-01-17 21:17:50|105150|105025|105150|105030|105150|105030|105150|105025|0
1642454280000|2022-01-17 21:18:00|105145||105140||105145||105140||0
1642454290000|2022-01-17 21:18:10|105145||105155||105155||105140||0
1642454300000|2022-01-17 21:18:20|105165|105045|105160|105050|105170|105050|105160|105045|0
1642454310000|2022-01-17 21:18:30|105155|105045|105160|105045|105160|105045|105155|105045|0
1642454320000|2022-01-17 21:18:40|105165|105050|105160|105045|105165|105050|105160|105045|0
1642454330000|2022-01-17 21:18:50|105170|105050|105165|105045|105170|105050|105165|105045|0
1642454340000|2022-01-17 21:19:00|105160|105040|105165|105045|105165|105045|105155|105040|5
1642454350000|2022-01-17 21:19:10|105170|105050|105165|105050|105170|105050|105160|105050|0
1642454360000|2022-01-17 21:19:20|105160|105035|105160|105045|105160|105045|105155|105035|50
1642454370000|2022-01-17 21:19:30|105155|105040|105180|105065|105180|105065|105145|105040|110
1642454380000|2022-01-17 21:19:40|105220|105090|105200|105075|105220|105090|105195|105075|5
1642454390000|2022-01-17 21:19:50|105195|105070|105190|105065|105200|105075|105190|105060|50
1642454400000|2022-01-17 21:20:00|105195|105070|105200|105085|105205|105085|105195|105065|0
1642454410000|2022-01-17 21:20:10|105195|105080|105200|105075|105200|105080|105180|105060|50
1642454420000|2022-01-17 21:20:20|105195|105080|105200|105080|105200|105085|105195|105080|5
1642454430000|2022-01-17 21:20:30|105205|105085|105240|105120|105240|105120|105205|105085|5
1642454440000|2022-01-17 21:20:40|105235|105125|105250|105135|105250|105135|105235|105125|5
1642454450000|2022-01-17 21:20:50|105245|105130|105215|105105|105245|105130|105215|105105|15
1642454460000|2022-01-17 21:21:00|105220|105110|105235|105115|105235|105115|105215|105110|0
1642454470000|2022-01-17 21:21:10|105230|105120|105235|105120|105235|105120|105230|105120|0
1642454480000|2022-01-17 21:21:20|105230||105235||105235||105230||0
1642454490000|2022-01-17 21:21:30|105230|105100|105225|105100|105230|105100|105220|105100|5
1642454500000|2022-01-17 21:21:40|105220|105105|105215|105105|105220|105105|105215|105105|5
1642454510000|2022-01-17 21:21:50|105220||105220||105225||105215||5
1642454520000|2022-01-17 21:22:00|105225||105220||105225||105220||0
1642454530000|2022-01-17 21:22:10|||||||||5
1642454540000|2022-01-17 21:22:20|105215|105100|105215|105100|105220|105100|105210|105100|15
1642454550000|2022-01-17 21:22:30|105210|105085|105195|105070|105210|105085|105190|105070|10
1642454560000|2022-01-17 21:22:40|105190|105075|105195|105075|105200|105075|105190|105070|5
1642454570000|2022-01-17 21:22:50|105200|105080|105210|105095|105210|105095|105200|105080|0
1642454580000|2022-01-17 21:23:00|105205||105215||105215||105205||0
1642454590000|2022-01-17 21:23:10|105210||105220||105235||105210||0
1642454600000|2022-01-17 21:23:20|105225||105220||105225||105215||0
1642454610000|2022-01-17 21:23:30|105215|105070|105210|105080|105220|105080|105210|105070|50
1642454620000|2022-01-17 21:23:40|105205|105075|105190|105060|105205|105075|105190|105045|5
1642454630000|2022-01-17 21:23:50|105185|105065|105205|105075|105205|105075|105185|105065|0
1642454640000|2022-01-17 21:24:00|105200|105080|105200|105080|105200|105080|105200|105080|0
1642454650000|2022-01-17 21:24:10|105205||105195||105205||105195||0
1642454660000|2022-01-17 21:24:20|105190||105195||105200||105190||0
1642454670000|2022-01-17 21:24:30|105200|105065|105190|105070|105200|105070|105190|105065|15
1642454680000|2022-01-17 21:24:40|105195||105185||105195||105185||0
1642454690000|2022-01-17 21:24:50|105190||105185||105190||105185||0
1642454700000|2022-01-17 21:25:00|105195||105195||105195||105195||0
1642455070000|2022-01-17 21:31:10|105250|105000|105250|105000|105250|105000|105250|105000|170
1642507410000|2022-01-18 12:03:30|104365|104265|104440|104340|104440|104340|104365|104265|390
1642507420000|2022-01-18 12:03:40|104455|104355|104440|104340|104455|104355|104435|104335|45
1642507430000|2022-01-18 12:03:50|104445|104345|104440|104340|104475|104375|104440|104340|60
1642507440000|2022-01-18 12:04:00|104460|104360|104465|104365|104465|104365|104460|104360|75
1642507450000|2022-01-18 12:04:10|104440|104340|104385|104285|104445|104345|104385|104285|90
1642507460000|2022-01-18 12:04:20|104395|104295|104430|104330|104435|104335|104395|104295|30
1642507470000|2022-01-18 12:04:30|104435|104335|104435|104335|104435|104335|104435|104335|5
1642507480000|2022-01-18 12:04:40|104395|104295|104395|104295|104395|104295|104395|104295|5
1642507490000|2022-01-18 12:04:50|104380|104280|104380|104280|104380|104280|104380|104280|105
1642507500000|2022-01-18 12:05:00|104425|104325|104405|104305|104425|104325|104405|104305|20
1642507510000|2022-01-18 12:05:10|||||||||45
1642507520000|2022-01-18 12:05:20|104425|104325|104425|104325|104425|104325|104425|104325|15
1642507530000|2022-01-18 12:05:30|104405|104305|104405|104305|104405|104305|104405|104305|10
1642507540000|2022-01-18 12:05:40|104395|104295|104370|104270|104395|104295|104370|104270|75
1642507550000|2022-01-18 12:05:50|104395|104295|104390|104290|104395|104295|104390|104290|20
1642507560000|2022-01-18 12:06:00|104380|104280|104380|104280|104380|104280|104380|104280|5
1642507580000|2022-01-18 12:06:20|104410|104310|104435|104335|104435|104335|104410|104310|40
1642507590000|2022-01-18 12:06:30|104455|104355|104450|104350|104455|104355|104445|104345|30
1642507600000|2022-01-18 12:06:40|104445|104345|104445|104345|104445|104345|104435|104335|15
1642507610000|2022-01-18 12:06:50|104435|104335|104410|104310|104435|104335|104390|104290|175
1642507620000|2022-01-18 12:07:00|104405|104305|104450|104350|104450|104350|104405|104305|25
1642507630000|2022-01-18 12:07:10|104425|104325|104425|104325|104425|104325|104425|104325|10
1642507640000|2022-01-18 12:07:20|104415|104315|104435|104335|104435|104335|104415|104315|15
1642507650000|2022-01-18 12:07:30|104425|104325|104425|104325|104425|104325|104425|104325|20
1642507660000|2022-01-18 12:07:40|104420|104320|104440|104340|104470|104370|104420|104320|90
1642507670000|2022-01-18 12:07:50|104445|104345|104440|104340|104445|104345|104440|104340|10
1642507680000|2022-01-18 12:08:00|104450|104350|104475|104375|104475|104375|104450|104350|35
1642507700000|2022-01-18 12:08:20|104480|104380|104470|104370|104480|104380|104470|104370|30
1642507710000|2022-01-18 12:08:30|104490|104390|104480|104380|104490|104390|104480|104380|15
1642507720000|2022-01-18 12:08:40|104455|104355|104465|104365|104465|104365|104455|104355|15
1642507730000|2022-01-18 12:08:50|104455|104355|104460|104360|104460|104360|104455|104355|35
1642507740000|2022-01-18 12:09:00|104475|104375|104465|104365|104475|104375|104465|104365|15
1642507750000|2022-01-18 12:09:10|||||||||15
1642507760000|2022-01-18 12:09:20|104450|104350|104450|104350|104450|104350|104450|104350|15
1642507770000|2022-01-18 12:09:30|104465|104365|104485|104385|104485|104385|104465|104365|15
1642507780000|2022-01-18 12:09:40|104480|104380|104490|104390|104490|104390|104480|104380|20
1642507790000|2022-01-18 12:09:50|104505|104405|104515|104415|104515|104415|104505|104405|20
1642507800000|2022-01-18 12:10:00|104520|104420|104540|104440|104540|104440|104505|104405|70
1642507810000|2022-01-18 12:10:10|104535|104435|104525|104425|104535|104435|104515|104415|25
1642507820000|2022-01-18 12:10:20|104520|104420|104530|104430|104530|104430|104520|104420|25
1642507830000|2022-01-18 12:10:30|104525|104425|104505|104405|104525|104425|104500|104400|20
1642507840000|2022-01-18 12:10:40|104520|104420|104520|104420|104540|104440|104520|104420|25
1642507850000|2022-01-18 12:10:50|104545|104445|104545|104445|104555|104455|104545|104445|65
1642507860000|2022-01-18 12:11:00|104535|104435|104535|104435|104535|104435|104535|104435|15
1642507870000|2022-01-18 12:11:10|104520|104420|104515|104415|104520|104420|104510|104410|15
1642507880000|2022-01-18 12:11:20|104495|104395|104520|104420|104520|104420|104495|104395|15
1642507900000|2022-01-18 12:11:40|104510|104410|104510|104410|104510|104410|104510|104410|15
1642507910000|2022-01-18 12:11:50|104500|104400|104475|104375|104500|104400|104475|104375|30
1642507920000|2022-01-18 12:12:00|104470|104370|104470|104370|104470|104370|104470|104370|5
1642507930000|2022-01-18 12:12:10|104445|104345|104420|104320|104445|104345|104420|104320|20
1642507940000|2022-01-18 12:12:20|104410|104310|104420|104320|104420|104320|104410|104310|40
1642507950000|2022-01-18 12:12:30|104400|104300|104355|104255|104400|104300|104355|104255|15
1642507960000|2022-01-18 12:12:40|104360|104260|104350|104250|104360|104260|104350|104250|70
1642507970000|2022-01-18 12:12:50|104335|104235|104335|104235|104335|104235|104335|104235|75
1642507980000|2022-01-18 12:13:00|104345|104245|104330|104230|104350|104250|104330|104230|20
1642507990000|2022-01-18 12:13:10|104335|104235|104340|104240|104340|104240|104330|104230|40
1642508000000|2022-01-18 12:13:20|104325|104225|104370|104270|104380|104280|104325|104225|20
1642508010000|2022-01-18 12:13:30|104355|104255|104345|104245|104355|104255|104345|104245|190
1642508020000|2022-01-18 12:13:40|104355|104255|104340|104240|104355|104255|104340|104240|10
1642508040000|2022-01-18 12:14:00|104380|104280|104380|104280|104380|104280|104380|104280|20
1642508060000|2022-01-18 12:14:20|104405|104305|104405|104305|104405|104305|104405|104305|15
1642508070000|2022-01-18 12:14:30|104415|104315|104420|104320|104420|104320|104415|104315|15
1642508080000|2022-01-18 12:14:40|104425|104325|104430|104330|104430|104330|104425|104325|15
1642508100000|2022-01-18 12:15:00|104410|104310|104405|104305|104410|104310|104405|104305|10
1642508120000|2022-01-18 12:15:20|104380|104280|104380|104280|104380|104280|104380|104280|5
1642508130000|2022-01-18 12:15:30|104395|104295|104410|104310|104410|104310|104395|104295|20
1642508150000|2022-01-18 12:15:50|104415|104315|104420|104320|104420|104320|104415|104315|35
1642508170000|2022-01-18 12:16:10|104410|104310|104410|104310|104410|104310|104410|104310|5
1642508180000|2022-01-18 12:16:20|104395|104295|104395|104295|104395|104295|104395|104295|15
1642508190000|2022-01-18 12:16:30|104425|104325|104425|104325|104425|104325|104425|104325|15
1642508200000|2022-01-18 12:16:40|104450|104350|104455|104355|104455|104355|104450|104350|15
1642508210000|2022-01-18 12:16:50|104445|104345|104435|104335|104445|104345|104430|104330|20
1642508220000|2022-01-18 12:17:00|104440|104340|104440|104340|104440|104340|104440|104340|5
1642508230000|2022-01-18 12:17:10|104415|104315|104415|104315|104415|104315|104415|104315|5
1642508240000|2022-01-18 12:17:20|104385|104285|104385|104285|104385|104285|104370|104270|75
1642508250000|2022-01-18 12:17:30|104405|104305|104405|104305|104405|104305|104405|104305|15
1642508260000|2022-01-18 12:17:40|104400|104300|104405|104305|104405|104305|104400|104300|25
1642508270000|2022-01-18 12:17:50|104390|104290|104390|104290|104390|104290|104390|104290|5
1642508280000|2022-01-18 12:18:00|104365|104265|104365|104265|104365|104265|104365|104265|5
1642508310000|2022-01-18 12:18:30|104395|104295|104420|104320|104420|104320|104395|104295|15
1642508320000|2022-01-18 12:18:40|104430|104330|104435|104335|104435|104335|104430|104330|10
1642508350000|2022-01-18 12:19:10|104420|104320|104420|104320|104420|104320|104420|104320|5
1642508360000|2022-01-18 12:19:20|104410|104310|104410|104310|104410|104310|104410|104310|5
1642508370000|2022-01-18 12:19:30|104430|104330|104455|104355|104460|104360|104430|104330|85
1642508380000|2022-01-18 12:19:40|104465|104365|104465|104365|104465|104365|104465|104365|15
1642508390000|2022-01-18 12:19:50|104460|104360|104470|104370|104470|104370|104460|104360|10
1642508400000|2022-01-18 12:20:00|104480|104380|104480|104380|104480|104380|104480|104380|10
1642508410000|2022-01-18 12:20:10|104505|104405|104465|104365|104505|104405|104465|104365|10
1642508420000|2022-01-18 12:20:20|104470|104370|104470|104370|104470|104370|104470|104370|5
1642508430000|2022-01-18 12:20:30|104485|104385|104490|104390|104515|104415|104485|104385|115
1642508440000|2022-01-18 12:20:40|104500|104400|104490|104390|104500|104400|104490|104390|10
1642508450000|2022-01-18 12:20:50|||||||||10
1642508460000|2022-01-18 12:21:00|104500|104400|104500|104400|104500|104400|104500|104400|5
1642508470000|2022-01-18 12:21:10|104495|104395|104500|104400|104505|104405|104495|104395|20
1642508480000|2022-01-18 12:21:20|104485|104385|104480|104380|104485|104385|104480|104380|25
1642508490000|2022-01-18 12:21:30|104490|104390|104500|104400|104500|104400|104490|104390|10
1642508520000|2022-01-18 12:22:00|104515|104415|104515|104415|104515|104415|104515|104415|5
1642508530000|2022-01-18 12:22:10|104510|104410|104510|104410|104510|104410|104510|104410|5
1642508550000|2022-01-18 12:22:30|104515|104415|104515|104415|104515|104415|104515|104415|5
1642508580000|2022-01-18 12:23:00|104505|104405|104505|104405|104505|104405|104505|104405|10
1642508590000|2022-01-18 12:23:10|104510|104410|104510|104410|104510|104410|104510|104410|5
1642508610000|2022-01-18 12:23:30|||||||||10
1642508620000|2022-01-18 12:23:40|104495|104395|104495|104395|104495|104395|104495|104395|5
1642508630000|2022-01-18 12:23:50|104460|104360|104455|104355|104460|104360|104455|104355|10
1642508640000|2022-01-18 12:24:00|104470|104370|104450|104350|104470|104370|104450|104350|25
1642508660000|2022-01-18 12:24:20|104455|104355|104445|104345|104455|104355|104445|104345|15
1642508680000|2022-01-18 12:24:40|104460|104360|104460|104360|104460|104360|104460|104360|5
1642508690000|2022-01-18 12:24:50|104465|104365|104435|104335|104465|104365|104435|104335|25
1642508700000|2022-01-18 12:25:00|104450|104350|104460|104360|104460|104360|104450|104350|20
1642508710000|2022-01-18 12:25:10|104445|104345|104445|104345|104445|104345|104445|104345|5
1642508740000|2022-01-18 12:25:40|104450|104350|104450|104350|104450|104350|104450|104350|10
1642508760000|2022-01-18 12:26:00|104455|104355|104465|104365|104475|104375|104455|104355|35
1642508770000|2022-01-18 12:26:10|104485|104385|104485|104385|104485|104385|104485|104385|5
1642508790000|2022-01-18 12:26:30|104490|104390|104490|104390|104490|104390|104490|104390|5
1642508800000|2022-01-18 12:26:40|||||||||10
1642508810000|2022-01-18 12:26:50|104505|104405|104505|104405|104505|104405|104505|104405|10
1642508820000|2022-01-18 12:27:00|104490|104390|104490|104390|104490|104390|104490|104390|5
1642508850000|2022-01-18 12:27:30|104520|104420|104520|104420|104520|104420|104520|104420|10
1642508870000|2022-01-18 12:27:50|104530|104430|104550|104450|104550|104450|104530|104430|30
1642508880000|2022-01-18 12:28:00|104540|104440|104540|104440|104540|104440|104540|104440|5
1642508890000|2022-01-18 12:28:10|104545|104445|104555|104455|104560|104460|104545|104445|20
1642508910000|2022-01-18 12:28:30|104560|104460|104565|104465|104565|104465|104560|104460|25
1642508930000|2022-01-18 12:28:50|104540|104440|104540|104440|104540|104440|104540|104440|5
1642508940000|2022-01-18 12:29:00|104545|104445|104555|104455|104555|104455|104545|104445|10
1642508960000|2022-01-18 12:29:20|||||||||10
1642508970000|2022-01-18 12:29:30|104560|104460|104560|104460|104560|104460|104560|104460|5
1642508980000|2022-01-18 12:29:40|104570|104470|104570|104470|104570|104470|104565|104465|15
1642508990000|2022-01-18 12:29:50|104560|104460|104570|104470|104570|104470|104555|104455|25
1642509000000|2022-01-18 12:30:00|104580|104480|104590|104490|104595|104495|104570|104470|165
1642509010000|2022-01-18 12:30:10|104570|104470|104570|104470|104580|104480|104565|104465|40
1642509020000|2022-01-18 12:30:20|104565|104465|104565|104465|104565|104465|104560|104460|15
1642509030000|2022-01-18 12:30:30|104585|104485|104590|104490|104590|104490|104585|104485|15
1642509040000|2022-01-18 12:30:40|104600|104500|104600|104500|104600|104500|104600|104500|15
1642509050000|2022-01-18 12:30:50|104605|104505|104615|104515|104615|104515|104605|104505|50
1642509060000|2022-01-18 12:31:00|104620|104520|104620|104520|104620|104520|104620|104520|10
1642509070000|2022-01-18 12:31:10|104615|104515|104630|104530|104630|104530|104615|104515|45
1642509080000|2022-01-18 12:31:20|104640|104540|104625|104525|104640|104540|104625|104525|35
1642509090000|2022-01-18 12:31:30|104635|104535|104630|104530|104635|104535|104630|104530|10
1642509100000|2022-01-18 12:31:40|104620|104520|104610|104510|104620|104520|104610|104510|25
1642509110000|2022-01-18 12:31:50|104650|104550|104650|104550|104650|104550|104650|104550|5
1642509120000|2022-01-18 12:32:00|104670|104570|104665|104565|104675|104575|104665|104565|140
1642509130000|2022-01-18 12:32:10|104655|104555|104665|104565|104665|104565|104655|104555|40
1642509150000|2022-01-18 12:32:30|||||||||5
1642509160000|2022-01-18 12:32:40|104660|104560|104670|104570|104670|104570|104660|104560|50
1642509170000|2022-01-18 12:32:50|104660|104560|104650|104550|104660|104560|104650|104550|35
1642509180000|2022-01-18 12:33:00|104660|104560|104650|104550|104660|104560|104650|104550|15
1642509190000|2022-01-18 12:33:10|||||||||15
1642509200000|2022-01-18 12:33:20|104670|104570|104660|104560|104670|104570|104660|104560|20
1642509210000|2022-01-18 12:33:30|104665|104565|104665|104565|104665|104565|104665|104565|20
1642509220000|2022-01-18 12:33:40|||||||||10
1642509240000|2022-01-18 12:34:00|||||||||10
1642509270000|2022-01-18 12:34:30|104655|104555|104650|104550|104655|104555|104650|104550|15
1642509280000|2022-01-18 12:34:40|104640|104540|104675|104575|104675|104575|104640|104540|20
1642509290000|2022-01-18 12:34:50|104665|104565|104665|104565|104665|104565|104665|104565|20
1642509300000|2022-01-18 12:35:00|104655|104555|104645|104545|104675|104575|104645|104545|15
1642509310000|2022-01-18 12:35:10|104670|104570|104670|104570|104670|104570|104670|104570|30
1642509320000|2022-01-18 12:35:20|104675|104575|104685|104585|104690|104590|104675|104575|60
1642509330000|2022-01-18 12:35:30|104700|104600|104700|104600|104700|104600|104700|104600|5
1642509340000|2022-01-18 12:35:40|104685|104585|104685|104585|104685|104585|104685|104585|20
1642509350000|2022-01-18 12:35:50|104675|104575|104675|104575|104675|104575|104675|104575|15
1642509360000|2022-01-18 12:36:00|104680|104580|104670|104570|104680|104580|104670|104570|25
1642509370000|2022-01-18 12:36:10|104655|104555|104645|104545|104655|104555|104645|104545|40
1642509380000|2022-01-18 12:36:20|104655|104555|104650|104550|104655|104555|104650|104550|15
1642509390000|2022-01-18 12:36:30|104660|104560|104660|104560|104660|104560|104660|104560|10
1642509400000|2022-01-18 12:36:40|104650|104550|104655|104555|104655|104555|104640|104540|25
1642509410000|2022-01-18 12:36:50|104645|104545|104645|104545|104645|104545|104645|104545|5
1642509430000|2022-01-18 12:37:10|104640|104540|104640|104540|104640|104540|104640|104540|50
1642509440000|2022-01-18 12:37:20|104660|104560|104660|104560|104660|104560|104660|104560|15
1642509450000|2022-01-18 12:37:30|104655|104555|104655|104555|104655|104555|104655|104555|5
1642509460000|2022-01-18 12:37:40|104660|104560|104665|104565|104665|104565|104660|104560|10
1642509470000|2022-01-18 12:37:50|104675|104575|104675|104575|104675|104575|104675|104575|5
1642509480000|2022-01-18 12:38:00|104660|104560|104660|104560|104660|104560|104660|104560|5
1642509490000|2022-01-18 12:38:10|104650|104550|104650|104550|104650|104550|104650|104550|5
1642509510000|2022-01-18 12:38:30|104665|104565|104665|104565|104665|104565|104665|104565|5
1642509530000|2022-01-18 12:38:50|104670|104570|104690|104590|104690|104590|104670|104570|15
1642509540000|2022-01-18 12:39:00|104680|104580|104670|104570|104680|104580|104670|104570|10
1642509570000|2022-01-18 12:39:30|104655|104555|104655|104555|104655|104555|104655|104555|5
1642509630000|2022-01-18 12:40:30|104670|104570|104670|104570|104670|104570|104670|104570|5
1642509640000|2022-01-18 12:40:40|104655|104555|104655|104555|104655|104555|104655|104555|10
1642509660000|2022-01-18 12:41:00|104680|104580|104680|104580|104680|104580|104680|104580|10
1642509670000|2022-01-18 12:41:10|104675|104575|104680|104580|104680|104580|104675|104575|15
1642509680000|2022-01-18 12:41:20|||||||||5
1642509690000|2022-01-18 12:41:30|104675|104575|104675|104575|104675|104575|104675|104575|5
1642509700000|2022-01-18 12:41:40|104680|104580|104700|104600|104705|104605|104680|104580|30
1642509710000|2022-01-18 12:41:50|104690|104590|104685|104585|104690|104590|104685|104585|15
1642509720000|2022-01-18 12:42:00|104700|104600|104700|104600|104700|104600|104700|104600|5
1642509740000|2022-01-18 12:42:20|104695|104595|104695|104595|104695|104595|104695|104595|5
1642509750000|2022-01-18 12:42:30|104690|104590|104690|104590|104690|104590|104690|104590|10
1642509760000|2022-01-18 12:42:40|104665|104565|104690|104590|104690|104590|104665|104565|30
1642509810000|2022-01-18 12:43:30|104675|104575|104675|104575|104675|104575|104675|104575|5
1642509860000|2022-01-18 12:44:20|104670|104570|104670|104570|104670|104570|104670|104570|5
1642509870000|2022-01-18 12:44:30|||||||||5
1642509900000|2022-01-18 12:45:00|104675|104575|104675|104575|104675|104575|104675|104575|10
1642509910000|2022-01-18 12:45:10|104685|104585|104685|104585|104685|104585|104685|104585|5
1642509920000|2022-01-18 12:45:20|104690|104590|104685|104585|104690|104590|104680|104580|20
1642509930000|2022-01-18 12:45:30|104690|104590|104705|104605|104705|104605|104690|104590|30
1642509940000|2022-01-18 12:45:40|104710|104610|104710|104610|104710|104610|104710|104610|10
1642509950000|2022-01-18 12:45:50|104720|104620|104730|104630|104730|104630|104720|104620|15
1642509960000|2022-01-18 12:46:00|104750|104650|104755|104655|104755|104655|104745|104645|105
1642509980000|2022-01-18 12:46:20|104760|104660|104755|104655|104760|104660|104755|104655|10
1642510000000|2022-01-18 12:46:40|104760|104660|104750|104650|104760|104660|104750|104650|30
1642510010000|2022-01-18 12:46:50|104760|104660|104765|104665|104765|104665|104760|104660|20
1642510020000|2022-01-18 12:47:00|104755|104655|104755|104655|104755|104655|104755|104655|5
1642510030000|2022-01-18 12:47:10|104760|104660|104760|104660|104760|104660|104760|104660|5
1642510040000|2022-01-18 12:47:20|104750|104650|104745|104645|104750|104650|104740|104640|170
1642510050000|2022-01-18 12:47:30|104740|104640|104740|104640|104740|104640|104740|104640|10
1642510060000|2022-01-18 12:47:40|104735|104635|104710|104610|104735|104635|104710|104610|55
1642510070000|2022-01-18 12:47:50|104720|104620|104720|104620|104720|104620|104720|104620|5
1642510080000|2022-01-18 12:48:00|104735|104635|104735|104635|104735|104635|104735|104635|5
1642510090000|2022-01-18 12:48:10|104745|104645|104745|104645|104745|104645|104745|104645|5
1642510100000|2022-01-18 12:48:20|||||||||5
1642510110000|2022-01-18 12:48:30|104755|104655|104745|104645|104755|104655|104745|104645|45
1642510120000|2022-01-18 12:48:40|104740|104640|104740|104640|104740|104640|104740|104640|15
1642510130000|2022-01-18 12:48:50|104745|104645|104745|104645|104745|104645|104745|104645|5
1642510140000|2022-01-18 12:49:00|104735|104635|104735|104635|104735|104635|104735|104635|10
1642510150000|2022-01-18 12:49:10|104725|104625|104725|104625|104725|104625|104725|104625|15
1642510160000|2022-01-18 12:49:20|104720|104620|104720|104620|104720|104620|104720|104620|20
1642510170000|2022-01-18 12:49:30|104735|104635|104735|104635|104735|104635|104735|104635|5
1642510180000|2022-01-18 12:49:40|104720|104620|104720|104620|104720|104620|104720|104620|10
1642510200000|2022-01-18 12:50:00|104745|104645|104745|104645|104745|104645|104745|104645|5
1642510210000|2022-01-18 12:50:10|104750|104650|104750|104650|104750|104650|104750|104650|5
1642510230000|2022-01-18 12:50:30|104755|104655|104755|104655|104755|104655|104755|104655|10
1642510240000|2022-01-18 12:50:40|104765|104665|104765|104665|104765|104665|104765|104665|5
1642510280000|2022-01-18 12:51:20|104755|104655|104750|104650|104755|104655|104750|104650|10
1642510290000|2022-01-18 12:51:30|104755|104655|104755|104655|104755|104655|104755|104655|5
1642510320000|2022-01-18 12:52:00|104765|104665|104765|104665|104765|104665|104765|104665|10
1642510330000|2022-01-18 12:52:10|104750|104650|104750|104650|104750|104650|104750|104650|5
1642510350000|2022-01-18 12:52:30|104745|104645|104745|104645|104745|104645|104745|104645|5
1642510360000|2022-01-18 12:52:40|104755|104655|104760|104660|104760|104660|104755|104655|15
1642510370000|2022-01-18 12:52:50|104765|104665|104765|104665|104765|104665|104765|104665|5
1642510380000|2022-01-18 12:53:00|104770|104670|104775|104675|104775|104675|104770|104670|15
1642510390000|2022-01-18 12:53:10|||||||||5
1642510400000|2022-01-18 12:53:20|104765|104665|104760|104660|104765|104665|104760|104660|10
1642510410000|2022-01-18 12:53:30|104755|104655|104750|104650|104755|104655|104750|104650|35
1642510420000|2022-01-18 12:53:40|104755|104655|104755|104655|104755|104655|104755|104655|5
1642510430000|2022-01-18 12:53:50|104750|104650|104740|104640|104750|104650|104740|104640|15
1642510440000|2022-01-18 12:54:00|104745|104645|104745|104645|104745|104645|104745|104645|5
1642510450000|2022-01-18 12:54:10|104720|104620|104720|104620|104720|104620|104720|104620|5
1642510460000|2022-01-18 12:54:20|104715|104615|104725|104625|104725|104625|104715|104615|10
1642510480000|2022-01-18 12:54:40|104735|104635|104740|104640|104740|104640|104735|104635|20
1642510490000|2022-01-18 12:54:50|104730|104630|104730|104630|104730|104630|104730|104630|10
1642510510000|2022-01-18 12:55:10|104740|104640|104730|104630|104740|104640|104730|104630|20
1642510520000|2022-01-18 12:55:20|104725|104625|104720|104620|104725|104625|104720|104620|10
1642510530000|2022-01-18 12:55:30|104735|104635|104745|104645|104745|104645|104735|104635|30
1642510550000|2022-01-18 12:55:50|104730|104630|104730|104630|104730|104630|104730|104630|5
1642510560000|2022-01-18 12:56:00|||||||||5
1642510570000|2022-01-18 12:56:10|104715|104615|104725|104625|104725|104625|104715|104615|225
1642510590000|2022-01-18 12:56:30|104740|104640|104740|104640|104740|104640|104740|104640|5
1642510600000|2022-01-18 12:56:40|104730|104630|104730|104630|104730|104630|104730|104630|10
1642510620000|2022-01-18 12:57:00|104735|104635|104735|104635|104735|104635|104735|104635|5
1642510630000|2022-01-18 12:57:10|104740|104640|104755|104655|104755|104655|104740|104640|10
1642510640000|2022-01-18 12:57:20|104760|104660|104760|104660|104760|104660|104760|104660|5
1642510650000|2022-01-18 12:57:30|104750|104650|104740|104640|104750|104650|104740|104640|10
1642510660000|2022-01-18 12:57:40|104735|104635|104730|104630|104745|104645|104730|104630|50
1642510670000|2022-01-18 12:57:50|104755|104655|104775|104675|104775|104675|104755|104655|25
1642510680000|2022-01-18 12:58:00|||||||||5
1642510700000|2022-01-18 12:58:20|104755|104655|104755|104655|104755|104655|104755|104655|10
1642510720000|2022-01-18 12:58:40|104750|104650|104740|104640|104750|104650|104740|104640|15
1642510740000|2022-01-18 12:59:00|104730|104630|104730|104630|104730|104630|104730|104630|5
1642510750000|2022-01-18 12:59:10|104695|104595|104695|104595|104700|104600|104695|104595|140
1642510760000|2022-01-18 12:59:20|104700|104600|104710|104610|104710|104610|104700|104600|25
1642510770000|2022-01-18 12:59:30|104715|104615|104725|104625|104725|104625|104715|104615|10
1642510780000|2022-01-18 12:59:40|104730|104630|104750|104650|104750|104650|104730|104630|20
1642510790000|2022-01-18 12:59:50|104770|104670|104820|104720|104820|104720|104770|104670|130
1642510800000|2022-01-18 13:00:00|104795|104680|104725|104615|104795|104680|104725|104615|85
1642510810000|2022-01-18 13:00:10|104735|104625|104740|104625|104750|104635|104720|104605|140
1642510820000|2022-01-18 13:00:20|104760|104645|104725|104615|104760|104645|104725|104615|20
1642510830000|2022-01-18 13:00:30|104730|104625|104720|104610|104745|104625|104720|104610|10
1642510840000|2022-01-18 13:00:40|104710|104605|104690|104585|104710|104605|104690|104585|20
1642510850000|2022-01-18 13:00:50|104685|104575|104655|104545|104685|104575|104655|104545|75
1642510860000|2022-01-18 13:01:00|104650|104540|104665|104555|104680|104565|104650|104540|40
1642510870000|2022-01-18 13:01:10|104660|104545|104670|104560|104675|104560|104660|104545|20
1642510880000|2022-01-18 13:01:20|104680|104555|104660|104545|104680|104565|104660|104545|5
1642510890000|2022-01-18 13:01:30|104655|104540|104670|104550|104670|104555|104650|104540|15
1642510900000|2022-01-18 13:01:40|104665|104545|104660|104545|104675|104555|104650|104540|20
1642510910000|2022-01-18 13:01:50|104655|104540|104635|104525|104660|104540|104635|104525|25
1642510920000|2022-01-18 13:02:00|104630|104515|104660|104550|104665|104550|104625|104515|35
1642510930000|2022-01-18 13:02:10|104665|104555|104625|104510|104670|104555|104620|104510|20
1642510940000|2022-01-18 13:02:20|104615|104505|104630|104515|104645|104530|104615|104505|5
1642510950000|2022-01-18 13:02:30|104620|104510|104615|104500|104630|104510|104605|104495|40
1642510960000|2022-01-18 13:02:40|104610|104495|104630|104510|104630|104510|104610|104495|5
1642510970000|2022-01-18 13:02:50|104625|104515|104640|104525|104640|104530|104625|104515|5
1642510980000|2022-01-18 13:03:00|104635|104510|104605|104490|104635|104510|104595|104485|50
1642510990000|2022-01-18 13:03:10|104600|104495|104610|104490|104610|104500|104600|104485|55
1642511000000|2022-01-18 13:03:20|104620|104495|104620|104505|104625|104515|104620|104495|40
1642511010000|2022-01-18 13:03:30|104625|104510|104645|104535|104650|104535|104625|104510|35
1642511020000|2022-01-18 13:03:40|104650|104530|104635|104525|104650|104535|104635|104525|40
1642511030000|2022-01-18 13:03:50|104630|104520|104615|104500|104630|104520|104615|104500|85
1642511040000|2022-01-18 13:04:00|104620|104505|104610|104495|104620|104505|104605|104490|120
1642511050000|2022-01-18 13:04:10|104615|104500|104640|104530|104640|104530|104605|104495|60
1642511060000|2022-01-18 13:04:20|104645|104525|104630|104515|104650|104535|104630|104515|35
1642511070000|2022-01-18 13:04:30|104625|104505|104625|104510|104625|104510|104610|104495|15
1642511080000|2022-01-18 13:04:40|104620|104505|104610|104500|104625|104510|104605|104490|75
1642511090000|2022-01-18 13:04:50|104605|104495|104625|104510|104625|104510|104600|104485|40
1642511100000|2022-01-18 13:05:00|104630|104500|104595|104480|104630|104500|104585|104480|260
1642511110000|2022-01-18 13:05:10|104605|104490|104625|104515|104630|104515|104605|104490|115
1642511120000|2022-01-18 13:05:20|104635|104520|104680|104565|104680|104565|104625|104515|85
1642511130000|2022-01-18 13:05:30|104690|104575|104735|104625|104735|104625|104690|104575|85
1642511140000|2022-01-18 13:05:40|104740|104620|104700|104590|104740|104630|104685|104570|30
1642511150000|2022-01-18 13:05:50|104705|104595|104725|104615|104725|104615|104700|104590|10
1642511160000|2022-01-18 13:06:00|104730|104620|104735|104625|104755|104645|104715|104605|155
1642511170000|2022-01-18 13:06:10|104740|104630|104750|104640|104760|104645|104730|104630|45
1642511180000|2022-01-18 13:06:20|104755|104645|104780|104665|104780|104670|104755|104640|15
1642511190000|2022-01-18 13:06:30|104775|104660|104765|104650|104780|104660|104760|104645|30
1642511200000|2022-01-18 13:06:40|104760|104645|104750|104640|104760|104650|104740|104630|5
1642511210000|2022-01-18 13:06:50|104745|104630|104775|104665|104780|104665|104740|104630|40
1642511220000|2022-01-18 13:07:00|104770|104660|104770|104660|104780|104665|104760|104645|25
1642511230000|2022-01-18 13:07:10|104780|104670|104800|104685|104820|104705|104780|104665|90
1642511240000|2022-01-18 13:07:20|104810|104690|104800|104690|104810|104695|104800|104685|25
1642511250000|2022-01-18 13:07:30|104795|104685|104830|104715|104840|104725|104795|104685|200
1642511260000|2022-01-18 13:07:40|104825|104705|104855|104745|104855|104745|104815|104705|15
1642511270000|2022-01-18 13:07:50|104865|104755|104910|104790|104920|104810|104865|104750|175
1642511280000|2022-01-18 13:08:00|104920|104800|104910|104795|104940|104825|104910|104795|60
1642511290000|2022-01-18 13:08:10|104915|104835|104925|104815|104950|104835|104915|104805|480
1642511300000|2022-01-18 13:08:20|104920|104810|104920|104805|104920|104810|104905|104795|40
1642511310000|2022-01-18 13:08:30|104915|104800|104900|104785|104915|104800|104895|104780|30
1642511320000|2022-01-18 13:08:40|104895|104780|104880|104770|104905|104790|104880|104765|40
1642511330000|2022-01-18 13:08:50|104885|104765|104905|104790|104910|104795|104870|104760|25
1642511340000|2022-01-18 13:09:00|104900|104785|104915|104805|104925|104810|104900|104785|50
1642511350000|2022-01-18 13:09:10|104910|104800|104875|104765|104910|104800|104875|104765|35
1642511360000|2022-01-18 13:09:20|104880|104770|104925|104815|104925|104815|104880|104770|85
1642511370000|2022-01-18 13:09:30|104905|104820|104910|104795|104915|104820|104895|104780|70
1642511380000|2022-01-18 13:09:40|104905|104790|104890|104775|104905|104790|104880|104770|75
1642511390000|2022-01-18 13:09:50|104880|104770|104910|104805|104925|104815|104880|104760|105
1642511400000|2022-01-18 13:10:00|104915|104795|104920|104815|104925|104815|104900|104790|35
1642511410000|2022-01-18 13:10:10|104925|104805|104900|104790|104925|104805|104895|104790|5
1642511420000|2022-01-18 13:10:20|104895|104785|104890|104775|104915|104795|104880|104765|20
1642511430000|2022-01-18 13:10:30|104885|104770|104860|104755|104890|104775|104860|104750|115
1642511440000|2022-01-18 13:10:40|104875|104750|104890|104775|104890|104780|104845|104730|95
1642511450000|2022-01-18 13:10:50|104885|104780|104895|104780|104895|104780|104880|104770|60
1642511460000|2022-01-18 13:11:00|104890|104770|104875|104755|104895|104770|104865|104745|50
1642511470000|2022-01-18 13:11:10|104870|104750|104850|104735|104875|104755|104840|104725|35
1642511480000|2022-01-18 13:11:20|104855|104730|104840|104725|104855|104740|104830|104720|15
1642511490000|2022-01-18 13:11:30|104845|104730|104840|104720|104850|104735|104840|104720|15
1642511500000|2022-01-18 13:11:40|104830|104715|104835|104715|104840|104715|104820|104710|10
1642511510000|2022-01-18 13:11:50|104830|104720|104890|104775|104890|104775|104830|104720|20
1642511520000|2022-01-18 13:12:00|104885|104770|104855|104740|104885|104770|104855|104740|115
1642511530000|2022-01-18 13:12:10|104850|104735|104845|104730|104850|104735|104835|104720|20
1642511540000|2022-01-18 13:12:20|104850|104735|104845|104735|104855|104740|104825|104715|10
1642511550000|2022-01-18 13:12:30|104855|104740|104875|104755|104875|104755|104855|104740|0
1642511560000|2022-01-18 13:12:40|104885|104760|104885|104775|104885|104775|104875|104755|0
1642511570000|2022-01-18 13:12:50|104890|104770|104905|104785|104935|104825|104885|104770|70
1642511580000|2022-01-18 13:13:00|104900|104770|104915|104800|104920|104800|104880|104765|5
1642511590000|2022-01-18 13:13:10|104920|104805|104920|104800|104930|104815|104915|104800|70
1642511600000|2022-01-18 13:13:20|104925|104810|104930|104815|104930|104820|104905|104795|30
1642511610000|2022-01-18 13:13:30|104925|104810|104955|104840|104960|104845|104925|104810|45
1642511620000|2022-01-18 13:13:40|104950|104830|104945|104835|104955|104835|104925|104815|20
1642511630000|2022-01-18 13:13:50|104950|104845|104975|104865|104980|104875|104945|104835|335
1642511640000|2022-01-18 13:14:00|104970|104860|104990|104875|105020|104910|104970|104860|275
1642511650000|2022-01-18 13:14:10|104995|104870|105005|104895|105010|104905|104985|104870|45
1642511660000|2022-01-18 13:14:20|105000|104890|105000|104885|105005|104895|104980|104865|105
1642511670000|2022-01-18 13:14:30|105005|104890|105005|104885|105020|104905|104995|104880|40
1642511680000|2022-01-18 13:14:40|105000|104890|105010|104895|105020|104910|105000|104890|15
1642511690000|2022-01-18 13:14:50|105005|104900|105020|104905|105035|104920|105005|104900|85
1642511700000|2022-01-18 13:15:00|105015|104900|105020|104895|105020|104905|105005|104890|35
1642511710000|2022-01-18 13:15:10|105015|104905|105015|104905|105035|104920|105015|104905|40
1642511720000|2022-01-18 13:15:20|105020|104900|105010|104895|105035|104920|105010|104895|10
1642511730000|2022-01-18 13:15:30|105005|104890|104985|104865|105005|104890|104975|104860|20
1642511740000|2022-01-18 13:15:40|104980|104860|104990|104870|104990|104875|104970|104855|110
1642511750000|2022-01-18 13:15:50|104995|104880|104980|104865|104995|104880|104965|104850|45
1642511760000|2022-01-18 13:16:00|104985|104870|104990|104875|104990|104885|104975|104865|15
1642511770000|2022-01-18 13:16:10|104985|104870|104990|104875|104990|104880|104980|104870|5
1642511780000|2022-01-18 13:16:20|104985|104880|104995|104885|105005|104890|104985|104880|65
1642511790000|2022-01-18 13:16:30|105000|104890|104990|104875|105020|104905|104990|104875|40
1642511800000|2022-01-18 13:16:40|104975|104860|104975|104860|104990|104880|104975|104855|15
1642511810000|2022-01-18 13:16:50|104970|104865|104970|104860|104980|104865|104950|104840|95
1642511820000|2022-01-18 13:17:00|104980|104855|104975|104865|104990|104880|104970|104855|15
1642511830000|2022-01-18 13:17:10|104980|104860|104965|104850|104980|104860|104955|104845|20
1642511840000|2022-01-18 13:17:20|104970|104855|105005|104890|105005|104890|104970|104855|30
1642511850000|2022-01-18 13:17:30|104995|104885|104990|104875|105000|104885|104985|104875|45
1642511860000|2022-01-18 13:17:40|104985|104870|104990|104875|104990|104880|104975|104860|15
1642511870000|2022-01-18 13:17:50|104985|104880|104990|104875|105000|104885|104985|104870|10
1642511880000|2022-01-18 13:18:00|105000|104885|105000|104885|105000|104890|104985|104870|60
1642511890000|2022-01-18 13:18:10|105005|104890|105015|104905|105020|104905|105000|104890|20
1642511900000|2022-01-18 13:18:20|105010|104900|104985|104870|105010|104900|104980|104870|0
1642511910000|2022-01-18 13:18:30|104975|104860|104960|104845|104985|104870|104950|104840|15
1642511920000|2022-01-18 13:18:40|104955|104840|104955|104840|104960|104850|104945|104830|40
1642511930000|2022-01-18 13:18:50|104950|104845|104955|104840|104965|104850|104950|104840|10
1642511940000|2022-01-18 13:19:00|104950|104830|104940|104825|104955|104840|104920|104810|170
1642511950000|2022-01-18 13:19:10|104935|104820|104905|104795|104935|104820|104900|104785|120
1642511960000|2022-01-18 13:19:20|104910|104790|104925|104815|104925|104815|104895|104785|25
1642511970000|2022-01-18 13:19:30|104920|104810|104905|104790|104925|104815|104895|104790|20
1642511980000|2022-01-18 13:19:40|104900|104795|104920|104805|104925|104805|104895|104785|45
1642511990000|2022-01-18 13:19:50|104935|104820|104910|104795|104935|104820|104900|104790|40
1642512000000|2022-01-18 13:20:00|104905|104790|104895|104780|104910|104800|104890|104780|75
1642512010000|2022-01-18 13:20:10|104900|104790|104890|104780|104900|104790|104890|104775|25
1642512020000|2022-01-18 13:20:20|104895|104790|104900|104785|104940|104830|104895|104780|20
1642512030000|2022-01-18 13:20:30|104895|104780|104925|104810|104925|104815|104895|104780|5
1642512040000|2022-01-18 13:20:40|104920|104805|104930|104820|104945|104830|104910|104795|45
1642512050000|2022-01-18 13:20:50|104935|104815|104960|104845|104965|104850|104925|104815|35
1642512060000|2022-01-18 13:21:00|104965|104850|104980|104870|104985|104870|104950|104840|45
1642512070000|2022-01-18 13:21:10|104975|104865|104965|104850|104975|104870|104960|104850|60
1642512080000|2022-01-18 13:21:20|104960|104845|104930|104815|104965|104850|104930|104815|40
1642512090000|2022-01-18 13:21:30|104925|104810|104980|104870|104990|104880|104910|104800|255
1642512100000|2022-01-18 13:21:40|104995|104875|105005|104890|105010|104900|104995|104875|40
1642512110000|2022-01-18 13:21:50|105000|104885|105005|104890|105010|104900|105000|104885|35
1642512120000|2022-01-18 13:22:00|105000|104905|104990|104880|105020|104905|104970|104860|20
1642512130000|2022-01-18 13:22:10|105000|104875|105030|104915|105035|104920|105000|104875|45
1642512140000|2022-01-18 13:22:20|105035|104920|105015|104895|105035|104920|105005|104890|30
1642512150000|2022-01-18 13:22:30|105010|104905|105010|104895|105015|104905|105005|104895|0
1642512160000|2022-01-18 13:22:40|105005|104890|104990|104875|105005|104890|104990|104875|10
1642512170000|2022-01-18 13:22:50|104985|104870|104980|104865|104995|104880|104980|104865|5
1642512180000|2022-01-18 13:23:00|104920|104800|104925|104810|104935|104825|104905|104795|450
1642512190000|2022-01-18 13:23:10|104930|104805|104905|104790|104930|104820|104890|104780|45
1642512200000|2022-01-18 13:23:20|104900|104785|104865|104755|104900|104785|104865|104755|85
1642512210000|2022-01-18 13:23:30|104855|104760|104880|104765|104880|104765|104850|104735|45
1642512220000|2022-01-18 13:23:40|104875|104760|104875|104760|104885|104770|104870|104755|70
1642512230000|2022-01-18 13:23:50|104870|104755|104885|104770|104885|104770|104865|104750|45
1642512240000|2022-01-18 13:24:00|104880|104765|104920|104810|104925|104810|104875|104760|30
1642512250000|2022-01-18 13:24:10|104925|104805|104910|104800|104925|104810|104900|104785|0
1642512260000|2022-01-18 13:24:20|104915|104795|104915|104805|104915|104805|104905|104785|5
1642512270000|2022-01-18 13:24:30|104920|104800|104910|104795|104925|104810|104895|104785|55
1642512280000|2022-01-18 13:24:40|104905|104800|104925|104810|104925|104810|104895|104780|10
1642512290000|2022-01-18 13:24:50|104920|104805|104935|104820|104935|104820|104915|104800|5
1642512300000|2022-01-18 13:25:00|104930|104815|104965|104850|104965|104850|104930|104815|20
1642512310000|2022-01-18 13:25:10|104960|104845|104980|104870|104995|104880|104960|104845|10
1642512320000|2022-01-18 13:25:20|104975|104865|104975|104865|104995|104880|104975|104855|5
1642512330000|2022-01-18 13:25:30|104980|104860|104975|104855|104980|104870|104970|104855|0
1642512340000|2022-01-18 13:25:40|104980|104865|104975|104855|104980|104865|104965|104855|5
1642512350000|2022-01-18 13:25:50|104970|104860|104940|104820|104975|104865|104940|104820|55
1642512360000|2022-01-18 13:26:00|104950|104825|104975|104860|104980|104870|104945|104825|10
1642512370000|2022-01-18 13:26:10|104970|104855|104935|104810|104970|104855|104935|104810|0
1642512380000|2022-01-18 13:26:20|104950|104830|104910|104795|104950|104830|104910|104790|20
1642512390000|2022-01-18 13:26:30|104915|104790|104900|104785|104915|104805|104900|104785|45
1642512400000|2022-01-18 13:26:40|104890|104780|104890|104775|104890|104785|104880|104760|10
1642512410000|2022-01-18 13:26:50|104880|104780|104880|104765|104880|104780|104880|104765|0
1642512420000|2022-01-18 13:27:00|104885|104785|104890|104775|104905|104785|104870|104755|35
1642512430000|2022-01-18 13:27:10|104895|104780|104925|104805|104925|104805|104875|104755|50
1642512440000|2022-01-18 13:27:20|104930|104815|104925|104815|104935|104815|104910|104795|10
1642512450000|2022-01-18 13:27:30|104910|104795|104970|104855|104975|104865|104910|104795|20
1642512460000|2022-01-18 13:27:40|104960|104850|104940|104825|104960|104850|104940|104825|15
1642512470000|2022-01-18 13:27:50|104945|104830|104955|104840|104960|104845|104935|104825|75
1642512480000|2022-01-18 13:28:00|104950|104845|104960|104845|104970|104855|104950|104840|30
1642512490000|2022-01-18 13:28:10|104950|104835|104970|104860|104980|104860|104945|104835|20
1642512500000|2022-01-18 13:28:20|104965|104850|104990|104875|105000|104880|104965|104850|110
1642512510000|2022-01-18 13:28:30|104985|104880|105015|104900|105015|104900|104985|104870|55
1642512520000|2022-01-18 13:28:40|105020|104910|104995|104880|105025|104910|104995|104875|10
1642512530000|2022-01-18 13:28:50|105000|104875|104985|104870|105000|104880|104985|104870|0
1642512540000|2022-01-18 13:29:00|104995|104875|104990|104875|104995|104880|104985|104870|10
1642512550000|2022-01-18 13:29:10|104995|104880|105005|104890|105005|104890|104995|104880|10
1642512560000|2022-01-18 13:29:20|104995|104885|104995|104885|104995|104885|104995|104885|10
1642512570000|2022-01-18 13:29:30|104985|104880|104980|104870|104995|104880|104980|104870|30
1642512580000|2022-01-18 13:29:40|104975|104860|105000|104890|105000|104890|104970|104860|45
1642512590000|2022-01-18 13:29:50|105005|104895|105015|104900|105020|104910|105005|104895|55
1642512600000|2022-01-18 13:30:00|105020|104905|105010|104890|105020|104905|105000|104890|10
1642512610000|2022-01-18 13:30:10|105020|104895|105015|104900|105035|104920|105005|104895|15
1642512620000|2022-01-18 13:30:20|105020|104905|105015|104900|105020|104905|105015|104895|0
1642512630000|2022-01-18 13:30:30|105010|104895|105045|104935|105060|104950|105010|104895|105
1642512640000|2022-01-18 13:30:40|105050|104940|105050|104935|105070|104955|105045|104925|205
1642512650000|2022-01-18 13:30:50|105055|104940|105045|104930|105060|104945|105045|104930|0
1642512660000|2022-01-18 13:31:00|105055|104935|105055|104940|105065|104950|105045|104935|25
1642512670000|2022-01-18 13:31:10|105065|104935|105070|104960|105075|104960|105060|104935|35
1642512680000|2022-01-18 13:31:20|105075|104955|105075|104965|105080|104965|105070|104955|20
1642512690000|2022-01-18 13:31:30|105080|104960|105080|104965|105085|104970|105075|104960|85
1642512700000|2022-01-18 13:31:40|105085|104960|105075|104960|105085|104975|105075|104960|65
1642512710000|2022-01-18 13:31:50|105080|104965|105125|105010|105125|105010|105075|104960|375
1642512720000|2022-01-18 13:32:00|105130|105020|105160|105045|105165|105055|105130|105010|150
1642512730000|2022-01-18 13:32:10|105165|105050|105190|105070|105190|105075|105160|105045|95
1642512740000|2022-01-18 13:32:20|105185|105060|105175|105060|105185|105070|105170|105060|140
1642512750000|2022-01-18 13:32:30|105185|105070|105165|105050|105185|105075|105160|105050|75
1642512760000|2022-01-18 13:32:40|105160|105045|105155|105040|105160|105045|105145|105030|25
1642512770000|2022-01-18 13:32:50|105150|105035|105175|105065|105175|105065|105135|105020|65
1642512780000|2022-01-18 13:33:00|105170|105060|105180|105070|105180|105070|105165|105050|45
1642512790000|2022-01-18 13:33:10|105185|105065|105195|105085|105195|105085|105185|105065|135
1642512800000|2022-01-18 13:33:20|105190|105080|105185|105065|105190|105080|105175|105065|5
1642512810000|2022-01-18 13:33:30|105175|105060|105175|105060|105185|105070|105165|105050|15
1642512820000|2022-01-18 13:33:40|105185|105055|105155|105040|105185|105070|105150|105035|65
1642512830000|2022-01-18 13:33:50|105150|105045|105140|105030|105160|105050|105140|105030|35
1642512840000|2022-01-18 13:34:00|105145|105035|105180|105065|105180|105065|105145|105030|35
1642512850000|2022-01-18 13:34:10|105185|105070|105165|105050|105190|105080|105155|105050|70
1642512860000|2022-01-18 13:34:20|105160|105055|105165|105045|105175|105060|105155|105045|105
1642512870000|2022-01-18 13:34:30|105170|105055|105190|105080|105195|105080|105170|105055|180
1642512880000|2022-01-18 13:34:40|105195|105075|105185|105070|105210|105095|105180|105070|105
1642512890000|2022-01-18 13:34:50|105180|105075|105185|105070|105195|105080|105180|105070|25
1642512900000|2022-01-18 13:35:00|105180|105075|105190|105075|105210|105095|105180|105070|45
1642512910000|2022-01-18 13:35:10|105185|105080|105210|105100|105210|105100|105185|105075|20
1642512920000|2022-01-18 13:35:20|105215|105095|105200|105090|105215|105100|105200|105090|0
1642512930000|2022-01-18 13:35:30|105210|105095|105205|105095|105215|105100|105205|105095|25
1642512940000|2022-01-18 13:35:40|105210|105090|105160|105055|105210|105090|105160|105055|50
1642512950000|2022-01-18 13:35:50|105170|105060|105160|105045|105170|105060|105155|105045|35
1642512960000|2022-01-18 13:36:00|105155|105050|105180|105065|105180|105070|105155|105045|10
1642512970000|2022-01-18 13:36:10|105190|105060|105200|105090|105200|105090|105190|105060|35
1642512980000|2022-01-18 13:36:20|105205|105080|105175|105060|105205|105085|105175|105060|15
1642512990000|2022-01-18 13:36:30|105170|105055|105165|105050|105185|105070|105165|105045|25
1642513000000|2022-01-18 13:36:40|105170|105055|105180|105070|105180|105070|105165|105050|45
1642513010000|2022-01-18 13:36:50|105175|105060|105160|105045|105175|105065|105155|105045|5
1642513020000|2022-01-18 13:37:00|105155|105040|105170|105060|105170|105060|105145|105035|125
1642513030000|2022-01-18 13:37:10|105165|105050|105170|105055|105170|105055|105155|105045|25
1642513040000|2022-01-18 13:37:20|105165|105050|105155|105040|105170|105055|105145|105035|35
1642513050000|2022-01-18 13:37:30|105160|105045|105165|105050|105170|105060|105160|105045|30
1642513060000|2022-01-18 13:37:40|105160|105045|105150|105040|105165|105045|105145|105035|50
1642513070000|2022-01-18 13:37:50|105155|105050|105165|105055|105175|105065|105155|105050|50
1642513080000|2022-01-18 13:38:00|105175|105060|105175|105060|105180|105065|105165|105055|30
1642513090000|2022-01-18 13:38:10|105170|105050|105155|105040|105180|105050|105150|105035|0
1642513100000|2022-01-18 13:38:20|105160|105045|105165|105050|105165|105050|105155|105040|5
1642513110000|2022-01-18 13:38:30|105155|105045|105165|105060|105170|105060|105155|105045|5
1642513120000|2022-01-18 13:38:40|105170|105055|105160|105050|105175|105060|105160|105050|15
1642513130000|2022-01-18 13:38:50|105155|105045|105155|105045|105155|105045|105145|105035|15
1642513140000|2022-01-18 13:39:00|105160|105040|105155|105045|105170|105060|105155|105040|5
1642513150000|2022-01-18 13:39:10|105150|105040|105145|105030|105155|105045|105140|105030|25
1642513160000|2022-01-18 13:39:20|105140|105035|105165|105050|105165|105050|105140|105030|15
1642513170000|2022-01-18 13:39:30|105160|105055|105130|105020|105165|105055|105130|105020|90
1642513180000|2022-01-18 13:39:40|105125|105025|105170|105055|105170|105055|105125|105025|25
1642513190000|2022-01-18 13:39:50|105165|105045|105145|105030|105170|105045|105145|105030|15
1642513200000|2022-01-18 13:40:00|105140|105035|105170|105055|105170|105060|105140|105030|45
1642513210000|2022-01-18 13:40:10|105175|105060|105155|105045|105175|105065|105155|105045|35
1642513220000|2022-01-18 13:40:20|105150|105040|105165|105055|105170|105055|105140|105035|10
1642513230000|2022-01-18 13:40:30|105170|105060|105170|105055|105180|105065|105150|105040|10
1642513240000|2022-01-18 13:40:40|105165|105050|105175|105070|105175|105070|105165|105050|5
1642513250000|2022-01-18 13:40:50|105170|105065|105140|105030|105175|105065|105140|105030|10
1642513260000|2022-01-18 13:41:00|105145|105035|105140|105030|105160|105045|105135|105030|65
1642513270000|2022-01-18 13:41:10|105135|105020|105110|104995|105135|105025|105100|104985|130
1642513280000|2022-01-18 13:41:20|105115|104985|105065|104950|105115|104985|105060|104945|105
1642513290000|2022-01-18 13:41:30|105060|104955|105055|104945|105065|104955|105050|104935|10
1642513300000|2022-01-18 13:41:40|105060|104940|105060|104945|105065|104950|105055|104940|10
1642513310000|2022-01-18 13:41:50|105065|104950|105060|104945|105070|104960|105050|104940|15
1642513320000|2022-01-18 13:42:00|105055|104940|105080|104970|105085|104975|105050|104935|40
1642513330000|2022-01-18 13:42:10|105070|104965|105040|104925|105070|104965|105030|104920|75
1642513340000|2022-01-18 13:42:20|105045|104930|105035|104930|105055|104940|105035|104920|35
1642513350000|2022-01-18 13:42:30|105040|104925|105030|104920|105055|104935|105030|104920|15
1642513360000|2022-01-18 13:42:40|105035|104925|105040|104930|105040|104935|105035|104920|1505
1642513370000|2022-01-18 13:42:50|105050|104935|105045|104930|105050|104935|105040|104930|510
1642513380000|2022-01-18 13:43:00|105040|104935|105090|104980|105090|104980|105040|104935|5
1642513390000|2022-01-18 13:43:10|105100|104975|105080|104965|105120|105005|105080|104965|45
1642513400000|2022-01-18 13:43:20|105085|104970|105120|105010|105120|105010|105080|104970|35
1642513410000|2022-01-18 13:43:30|105125|105005|105120|105000|105130|105020|105120|105000|15
1642513420000|2022-01-18 13:43:40|105110|104995|105110|105000|105120|105005|105095|104980|40
1642513430000|2022-01-18 13:43:50|105115|105005|105115|105000|105125|105015|105100|104985|40
1642513440000|2022-01-18 13:44:00|105110|105005|105110|104995|105115|105010|105110|104995|35
1642513450000|2022-01-18 13:44:10|105115|105000|105130|105020|105135|105020|105110|104995|30
1642513460000|2022-01-18 13:44:20|105125|105015|105105|104990|105130|105015|105105|104990|15
1642513470000|2022-01-18 13:44:30|105100|104995|105090|104980|105105|104995|105090|104980|25
1642513480000|2022-01-18 13:44:40|105085|104975|105070|104955|105090|104980|105070|104955|25
1642513490000|2022-01-18 13:44:50|105065|104960|105070|104960|105090|104975|105060|104950|55
1642513500000|2022-01-18 13:45:00|105075|104965|105035|104920|105080|104965|105035|104920|35
1642513510000|2022-01-18 13:45:10|105030|104915|105025|104915|105035|104925|105025|104915|15
1642513520000|2022-01-18 13:45:20|105015|104900|105025|104915|105030|104920|105005|104890|40
1642513530000|2022-01-18 13:45:30|105020|104910|105030|104920|105035|104920|105005|104895|25
1642513540000|2022-01-18 13:45:40|105035|104925|105020|104905|105035|104925|105015|104905|35
1642513550000|2022-01-18 13:45:50|105015|104910|105020|104910|105025|104910|105015|104900|20
1642513560000|2022-01-18 13:46:00|105025|104915|105010|104895|105025|104915|105010|104895|15
1642513570000|2022-01-18 13:46:10|105015|104905|105000|104885|105020|104905|105000|104885|20
1642513580000|2022-01-18 13:46:20|104990|104875|105000|104885|105010|104895|104985|104875|75
1642513590000|2022-01-18 13:46:30|105005|104890|104995|104880|105005|104890|104985|104875|10
1642513600000|2022-01-18 13:46:40|104990|104885|104965|104855|104990|104885|104960|104850|60
1642513610000|2022-01-18 13:46:50|104970|104860|104955|104840|104985|104870|104950|104840|45
1642513620000|2022-01-18 13:47:00|104950|104830|104960|104840|104960|104850|104940|104825|40
1642513630000|2022-01-18 13:47:10|104955|104835|104930|104815|104955|104840|104930|104815|30
1642513640000|2022-01-18 13:47:20|104940|104820|104935|104825|104945|104830|104930|104815|5
1642513650000|2022-01-18 13:47:30|104940|104830|104950|104830|104960|104845|104935|104825|15
1642513660000|2022-01-18 13:47:40|104955|104835|104970|104855|104980|104865|104955|104835|20
1642513670000|2022-01-18 13:47:50|104965|104860|104970|104860|104970|104860|104955|104845|40
1642513680000|2022-01-18 13:48:00|104975|104865|104960|104845|104980|104865|104960|104840|60
1642513690000|2022-01-18 13:48:10|104965|104850|104955|104850|104965|104850|104945|104835|60
1642513700000|2022-01-18 13:48:20|104950|104845|104935|104825|104950|104845|104925|104820|135
1642513710000|2022-01-18 13:48:30|104940|104830|104975|104855|104975|104855|104935|104825|5
1642513720000|2022-01-18 13:48:40|104970|104865|104975|104865|104990|104880|104970|104855|55
1642513730000|2022-01-18 13:48:50|104980|104870|104990|104880|104995|104885|104975|104865|35
1642513740000|2022-01-18 13:49:00|104995|104885|105010|104895|105015|104900|104995|104885|10
1642513750000|2022-01-18 13:49:10|105005|104900|105025|104910|105025|104910|105005|104895|0
1642513760000|2022-01-18 13:49:20|105030|104915|105025|104910|105030|104920|105020|104905|10
1642513770000|2022-01-18 13:49:30|105030|104915|105030|104915|105035|104925|105025|104915|5
1642513780000|2022-01-18 13:49:40|105025|104910|105005|104890|105025|104910|104995|104885|30
1642513790000|2022-01-18 13:49:50|105010|104885|104995|104880|105010|104895|104990|104875|5
1642513800000|2022-01-18 13:50:00|104990|104885|105000|104885|105015|104900|104990|104875|5
1642513810000|2022-01-18 13:50:10|105005|104890|104960|104850|105005|104890|104960|104845|20
1642513820000|2022-01-18 13:50:20|104965|104845|104965|104855|104975|104855|104965|104845|0
1642513830000|2022-01-18 13:50:30|104970|104850|104980|104870|104980|104870|104965|104845|10
1642513840000|2022-01-18 13:50:40|104985|104875|104985|104870|104995|104880|104985|104870|10
1642513850000|2022-01-18 13:50:50|104990|104875|104905|104795|104995|104880|104905|104795|380
1642513860000|2022-01-18 13:51:00|104910|104800|104955|104840|104965|104850|104905|104795|5
1642513870000|2022-01-18 13:51:10|104950|104845|104970|104850|104970|104850|104950|104840|20
1642513880000|2022-01-18 13:51:20|104965|104855|104955|104840|104985|104870|104955|104840|5
1642513890000|2022-01-18 13:51:30|104960|104845|104955|104840|104965|104850|104950|104835|25
1642513900000|2022-01-18 13:51:40|104960|104845|104960|104850|104970|104860|104960|104845|5
1642513910000|2022-01-18 13:51:50|104965|104855|104940|104830|104965|104855|104935|104820|10
1642513920000|2022-01-18 13:52:00|104945|104820|104945|104830|104950|104835|104940|104820|10
1642513930000|2022-01-18 13:52:10|104940|104835|104945|104820|104945|104835|104930|104815|30
1642513940000|2022-01-18 13:52:20|104940|104825|104925|104815|104940|104825|104920|104810|35
1642513950000|2022-01-18 13:52:30|104935|104820|104935|104820|104945|104830|104925|104810|15
1642513960000|2022-01-18 13:52:40|104930|104815|104935|104820|104945|104825|104925|104815|5
1642513970000|2022-01-18 13:52:50|104945|104825|104945|104840|104955|104840|104945|104820|15
1642513980000|2022-01-18 13:53:00|104955|104845|104965|104850|104965|104850|104950|104835|35
1642513990000|2022-01-18 13:53:10|104960|104845|104955|104840|104965|104850|104950|104835|0
1642514000000|2022-01-18 13:53:20|104950|104835|104980|104865|104980|104870|104945|104830|80
1642514010000|2022-01-18 13:53:30|104990|104870|104975|104865|104990|104880|104975|104865|15
1642514020000|2022-01-18 13:53:40|104970|104860|104965|104850|104970|104860|104960|104850|15
1642514030000|2022-01-18 13:53:50|104960|104855|104960|104845|104970|104860|104955|104845|30
1642514040000|2022-01-18 13:54:00|104965|104855|104970|104855|104970|104860|104960|104855|10
1642514050000|2022-01-18 13:54:10|104965|104860|104945|104835|104975|104865|104945|104835|20
1642514060000|2022-01-18 13:54:20|104950|104840|104955|104845|104955|104845|104950|104835|5
1642514070000|2022-01-18 13:54:30|104945|104835|104950|104835|104950|104835|104940|104830|50
1642514080000|2022-01-18 13:54:40|104955|104840|104970|104855|104975|104865|104950|104835|25
1642514090000|2022-01-18 13:54:50|104965|104845|104930|104815|104965|104845|104925|104815|40
1642514100000|2022-01-18 13:55:00|104925|104810|104925|104815|104950|104835|104915|104805|20
1642514110000|2022-01-18 13:55:10|104930|104820|104925|104815|104930|104820|104915|104805|55
1642514120000|2022-01-18 13:55:20|104930|104810|104940|104830|104945|104835|104925|104810|10
1642514130000|2022-01-18 13:55:30|104945|104845|104975|104860|104980|104865|104945|104845|40
1642514140000|2022-01-18 13:55:40|104970|104865|104940|104835|104975|104865|104940|104830|25
1642514150000|2022-01-18 13:55:50|104945|104830|104935|104825|104945|104830|104935|104825|5
1642514160000|2022-01-18 13:56:00|104940|104830|104940|104830|104945|104835|104935|104825|25
1642514170000|2022-01-18 13:56:10|104935|104825|104935|104820|104935|104825|104920|104805|55
1642514180000|2022-01-18 13:56:20|104930|104825|104965|104850|104965|104850|104930|104825|0
1642514190000|2022-01-18 13:56:30|104970|104855|104970|104855|104975|104865|104970|104850|10
1642514200000|2022-01-18 13:56:40|104960|104850|104970|104855|104970|104855|104960|104845|10
1642514210000|2022-01-18 13:56:50|104965|104850|104960|104850|104970|104850|104960|104845|0
1642514220000|2022-01-18 13:57:00|104970|104845|104965|104850|104980|104865|104955|104845|0
1642514230000|2022-01-18 13:57:10|104975|104855|104975|104865|104985|104865|104975|104855|0
1642514240000|2022-01-18 13:57:20|104980|104860|105055|104945|105055|104945|104980|104860|170
1642514250000|2022-01-18 13:57:30|105050|104940|105070|104955|105070|104955|105050|104935|35
1642514260000|2022-01-18 13:57:40|105065|104960|105035|104920|105070|104960|105035|104920|40
1642514270000|2022-01-18 13:57:50|105030|104925|105020|104910|105035|104925|105020|104905|10
1642514280000|2022-01-18 13:58:00|105025|104905|105020|104910|105025|104920|105015|104905|45
1642514290000|2022-01-18 13:58:10|105025|104915|105025|104910|105025|104920|105020|104905|20
1642514300000|2022-01-18 13:58:20|105020|104915|105035|104920|105040|104930|105020|104910|40
1642514310000|2022-01-18 13:58:30|105040|104925|105050|104935|105050|104940|105035|104920|20
1642514320000|2022-01-18 13:58:40|105045|104940|105055|104940|105055|104940|105045|104930|15
1642514330000|2022-01-18 13:58:50|105050|104930|105030|104915|105050|104930|105030|104915|10
1642514340000|2022-01-18 13:59:00|105020|104920|105015|104905|105020|104920|105015|104900|40
1642514350000|2022-01-18 13:59:10|105010|104900|104990|104875|105020|104905|104985|104875|65
1642514360000|2022-01-18 13:59:20|104995|104880|105010|104895|105010|104900|104980|104870|20
1642514370000|2022-01-18 13:59:30|105005|104900|105030|104920|105040|104925|105005|104890|30
1642514380000|2022-01-18 13:59:40|105045|104915|105060|104940|105065|104950|105040|104915|15
1642514390000|2022-01-18 13:59:50|105065|104945|105120|105005|105120|105005|105065|104940|60
1642514400000|2022-01-18 14:00:00|105125|105010|105135|105020|105140|105030|105115|105000|140
1642514410000|2022-01-18 14:00:10|105130|105015|105130|105015|105135|105020|105115|105005|70
1642514420000|2022-01-18 14:00:20|105125|105010|105150|105035|105150|105035|105125|105010|20
1642514430000|2022-01-18 14:00:30|105140|105030|105170|105055|105170|105060|105135|105020|40
1642514440000|2022-01-18 14:00:40|105165|105040|105120|105005|105170|105045|105120|105005|80
1642514450000|2022-01-18 14:00:50|105115|104995|105120|105010|105125|105010|105100|104985|30
1642514460000|2022-01-18 14:01:00|105125|105015|105175|105060|105185|105075|105125|105015|80
1642514470000|2022-01-18 14:01:10|105170|105050|105180|105065|105185|105070|105160|105050|35
1642514480000|2022-01-18 14:01:20|105175|105060|105160|105045|105180|105065|105150|105035|15
1642514490000|2022-01-18 14:01:30|105165|105055|105170|105055|105180|105065|105155|105045|5
1642514500000|2022-01-18 14:01:40|105175|105065|105180|105060|105180|105065|105165|105055|30
1642514510000|2022-01-18 14:01:50|105175|105065|105205|105095|105230|105120|105175|105065|475
1642514520000|2022-01-18 14:02:00|105215|105100|105220|105105|105225|105115|105200|105090|85
1642514530000|2022-01-18 14:02:10|105215|105100|105215|105100|105220|105105|105210|105095|30
1642514540000|2022-01-18 14:02:20|105210|105105|105205|105095|105230|105115|105205|105095|100
1642514550000|2022-01-18 14:02:30|105195|105100|105205|105095|105210|105105|105190|105075|55
1642514560000|2022-01-18 14:02:40|105200|105085|105210|105100|105220|105105|105200|105085|105
1642514570000|2022-01-18 14:02:50|105205|105095|105210|105090|105215|105105|105195|105080|85
1642514580000|2022-01-18 14:03:00|105205|105095|105195|105080|105215|105100|105190|105075|35
1642514590000|2022-01-18 14:03:10|105190|105075|105185|105075|105190|105080|105170|105055|30
1642514600000|2022-01-18 14:03:20|105190|105080|105175|105070|105190|105085|105170|105055|35
1642514610000|2022-01-18 14:03:30|105180|105075|105190|105080|105200|105085|105180|105075|45
1642514620000|2022-01-18 14:03:40|105195|105085|105210|105100|105215|105100|105195|105080|5
1642514630000|2022-01-18 14:03:50|105225|105105|105215|105105|105245|105130|105215|105100|80
1642514640000|2022-01-18 14:04:00|105210|105100|105210|105095|105220|105105|105205|105095|15
1642514650000|2022-01-18 14:04:10|105205|105085|105210|105095|105215|105100|105195|105085|10
1642514660000|2022-01-18 14:04:20|105215|105100|105200|105085|105220|105105|105200|105085|0
1642514670000|2022-01-18 14:04:30|105190|105075|105195|105085|105195|105085|105185|105070|10
1642514680000|2022-01-18 14:04:40|105205|105090|105195|105085|105205|105095|105195|105080|15
1642514690000|2022-01-18 14:04:50|105190|105080|105220|105105|105220|105105|105190|105075|25
1642514700000|2022-01-18 14:05:00|105225|105110|105225|105110|105250|105135|105225|105105|35
1642514710000|2022-01-18 14:05:10|105220|105115|105230|105115|105235|105120|105220|105105|5
1642514720000|2022-01-18 14:05:20|105225|105120|105230|105115|105240|105125|105225|105115|50
1642514730000|2022-01-18 14:05:30|105235|105120|105230|105115|105240|105125|105230|105115|15
1642514740000|2022-01-18 14:05:40|105225|105120|105230|105115|105240|105130|105225|105115|25
1642514750000|2022-01-18 14:05:50|105225|105110|105210|105100|105225|105110|105210|105100|15
1642514760000|2022-01-18 14:06:00|105205|105095|105225|105115|105230|105115|105200|105090|25
1642514770000|2022-01-18 14:06:10|105230|105120|105240|105125|105240|105125|105220|105110|5
1642514780000|2022-01-18 14:06:20|105235|105120|105205|105095|105250|105135|105205|105095|20
1642514790000|2022-01-18 14:06:30|105210|105100|105230|105115|105230|105115|105205|105100|5
1642514800000|2022-01-18 14:06:40|105235|105120|105220|105100|105250|105140|105215|105100|30
1642514810000|2022-01-18 14:06:50|105215|105105|105220|105110|105225|105110|105215|105100|35
1642514820000|2022-01-18 14:07:00|105215|105100|105225|105110|105225|105115|105210|105100|15
1642514830000|2022-01-18 14:07:10|105230|105115|105225|105115|105230|105115|105220|105110|0
1642514840000|2022-01-18 14:07:20|105220|105110|105220|105110|105225|105115|105215|105105|10
1642514850000|2022-01-18 14:07:30|105215|105115|105225|105115|105230|105115|105215|105100|10
1642514860000|2022-01-18 14:07:40|105200|105085|105175|105060|105205|105090|105160|105050|85
1642514870000|2022-01-18 14:07:50|105180|105065|105180|105065|105180|105070|105165|105055|20
1642514880000|2022-01-18 14:08:00|105190|105070|105170|105060|105190|105080|105170|105060|5
1642514890000|2022-01-18 14:08:10|105165|105050|105165|105055|105175|105060|105165|105050|30
1642514900000|2022-01-18 14:08:20|105170|105060|105205|105090|105210|105100|105170|105060|90
1642514910000|2022-01-18 14:08:30|105200|105095|105195|105080|105210|105100|105195|105080|0
1642514920000|2022-01-18 14:08:40|105200|105085|105195|105085|105205|105090|105185|105065|40
1642514930000|2022-01-18 14:08:50|105200|105090|105210|105095|105220|105110|105195|105090|35
1642514940000|2022-01-18 14:09:00|105215|105100|105220|105105|105235|105120|105210|105100|45
1642514950000|2022-01-18 14:09:10|105235|105115|105235|105120|105235|105125|105225|105115|85
1642514960000|2022-01-18 14:09:20|105230|105125|105235|105125|105240|105130|105230|105120|5
1642514970000|2022-01-18 14:09:30|105240|105130|105235|105125|105240|105130|105235|105120|90
1642514980000|2022-01-18 14:09:40|105240|105130|105250|105140|105250|105140|105235|105130|15
1642514990000|2022-01-18 14:09:50|105255|105145|105230|105120|105255|105145|105230|105120|30
1642515000000|2022-01-18 14:10:00|105235|105125|105250|105140|105260|105150|105235|105125|65
1642515010000|2022-01-18 14:10:10|105245|105130|105250|105135|105260|105150|105245|105130|25
1642515020000|2022-01-18 14:10:20|105255|105140|105245|105135|105255|105140|105240|105130|10
1642515030000|2022-01-18 14:10:30|105250|105130|105205|105090|105250|105130|105200|105090|60
1642515040000|2022-01-18 14:10:40|105200|105095|105200|105090|105205|105100|105190|105080|15
1642515050000|2022-01-18 14:10:50|105205|105095|105210|105095|105215|105100|105200|105085|35
1642515060000|2022-01-18 14:11:00|105205|105100|105215|105105|105225|105115|105205|105095|5
1642515070000|2022-01-18 14:11:10|105220|105110|105205|105095|105225|105110|105200|105085|50
1642515080000|2022-01-18 14:11:20|105210|105090|105210|105095|105215|105095|105205|105090|0
1642515090000|2022-01-18 14:11:30|105205|105100|105220|105105|105220|105110|105205|105095|0
1642515100000|2022-01-18 14:11:40|105225|105110|105225|105110|105225|105110|105220|105105|0
1642515110000|2022-01-18 14:11:50|105230|105115|105235|105120|105245|105135|105230|105110|0
1642515120000|2022-01-18 14:12:00|105230|105125|105255|105145|105260|105145|105230|105120|5
1642515130000|2022-01-18 14:12:10|105260|105150|105255|105145|105265|105150|105250|105135|50
1642515140000|2022-01-18 14:12:20|105265|105150|105265|105155|105265|105155|105255|105145|10
1642515150000|2022-01-18 14:12:30|105270|105160|105265|105150|105275|105160|105255|105140|30
1642515160000|2022-01-18 14:12:40|105255|105140|105250|105135|105265|105150|105245|105135|25
1642515170000|2022-01-18 14:12:50|105245|105130|105250|105140|105250|105140|105235|105125|5
1642515180000|2022-01-18 14:13:00|105265|105145|105275|105160|105280|105165|105260|105145|100
1642515190000|2022-01-18 14:13:10|105270|105165|105260|105150|105275|105165|105260|105145|15
1642515200000|2022-01-18 14:13:20|105250|105155|105250|105140|105255|105155|105250|105135|15
1642515210000|2022-01-18 14:13:30|105235|105135|105235|105125|105235|105140|105235|105120|5
1642515220000|2022-01-18 14:13:40|105230|105120|105215|105100|105235|105120|105205|105090|20
1642515230000|2022-01-18 14:13:50|105210|105095|105170|105060|105210|105095|105170|105060|45
1642515240000|2022-01-18 14:14:00|105165|105055|105185|105070|105185|105070|105165|105050|30
1642515250000|2022-01-18 14:14:10|105195|105075|105205|105090|105210|105105|105190|105075|45
1642515260000|2022-01-18 14:14:20|105200|105095|105215|105100|105215|105110|105200|105095|5
1642515270000|2022-01-18 14:14:30|105210|105105|105200|105085|105215|105105|105195|105085|15
1642515280000|2022-01-18 14:14:40|105195|105080|105205|105095|105205|105095|105185|105070|5
1642515290000|2022-01-18 14:14:50|105215|105100|105200|105090|105215|105105|105200|105090|15
1642515300000|2022-01-18 14:15:00|105205|105095|105205|105090|105215|105105|105205|105090|5
1642515310000|2022-01-18 14:15:10|105200|105085|105180|105070|105205|105085|105180|105070|5
1642515320000|2022-01-18 14:15:20|105190|105075|105205|105090|105205|105090|105185|105070|25
1642515330000|2022-01-18 14:15:30|105195|105085|105195|105080|105195|105085|105190|105075|0
1642515340000|2022-01-18 14:15:40|105200|105085|105165|105050|105200|105090|105155|105040|60
1642515350000|2022-01-18 14:15:50|105160|105045|105155|105040|105160|105050|105140|105030|35
1642515360000|2022-01-18 14:16:00|105150|105045|105155|105035|105175|105065|105150|105035|30
1642515370000|2022-01-18 14:16:10|105150|105040|105140|105030|105155|105040|105140|105030|10
1642515380000|2022-01-18 14:16:20|105145|105035|105165|105050|105165|105050|105140|105030|40
1642515390000|2022-01-18 14:16:30|105160|105045|105140|105025|105165|105050|105130|105025|60
1642515400000|2022-01-18 14:16:40|105135|105030|105140|105030|105145|105030|105125|105015|35
1642515410000|2022-01-18 14:16:50|105145|105020|105130|105020|105145|105030|105130|105020|10
1642515420000|2022-01-18 14:17:00|105135|105025|105135|105025|105145|105030|105130|105020|10
1642515430000|2022-01-18 14:17:10|105130|105020|105120|105010|105135|105020|105115|105010|55
1642515440000|2022-01-18 14:17:20|105115|105000|105105|105000|105115|105005|105105|104995|5
1642515450000|2022-01-18 14:17:30|105110|105005|105110|105000|105125|105015|105110|105000|115
1642515460000|2022-01-18 14:17:40|105115|105005|105105|104990|105120|105005|105100|104990|120
1642515470000|2022-01-18 14:17:50|105110|104995|105120|105005|105120|105005|105110|104995|10
1642515480000|2022-01-18 14:18:00|105130|105010|105130|105020|105130|105020|105120|105010|5
1642515490000|2022-01-18 14:18:10|105135|105015|105120|105010|105135|105015|105120|105010|5
1642515500000|2022-01-18 14:18:20|105125|105020|105150|105035|105155|105045|105125|105015|95
1642515510000|2022-01-18 14:18:30|105155|105045|105170|105055|105170|105060|105155|105040|10
1642515520000|2022-01-18 14:18:40|105165|105060|105170|105055|105195|105080|105165|105055|50
1642515530000|2022-01-18 14:18:50|105160|105050|105160|105050|105170|105055|105160|105050|10
1642515540000|2022-01-18 14:19:00|105165|105055|105165|105060|105180|105065|105160|105050|20
1642515550000|2022-01-18 14:19:10|105180|105065|105185|105070|105185|105075|105180|105065|5
1642515560000|2022-01-18 14:19:20|105180|105075|105200|105090|105200|105095|105180|105075|20
1642515570000|2022-01-18 14:19:30|105210|105095|105220|105105|105235|105115|105205|105095|100
1642515580000|2022-01-18 14:19:40|105225|105110|105155|105045|105225|105115|105155|105045|75
1642515590000|2022-01-18 14:19:50|105160|105040|105155|105040|105175|105060|105155|105040|0
1642515600000|2022-01-18 14:20:00|105160|105045|105160|105045|105165|105050|105145|105035|20
1642515610000|2022-01-18 14:20:10|105155|105050|105160|105040|105175|105060|105155|105040|25
1642515620000|2022-01-18 14:20:20|105155|105045|105145|105035|105155|105045|105145|105030|10
1642515630000|2022-01-18 14:20:30|105150|105030|105150|105035|105150|105040|105145|105030|0
1642515640000|2022-01-18 14:20:40|105155|105040|105140|105030|105155|105040|105130|105015|25
1642515650000|2022-01-18 14:20:50|105145|105025|105170|105060|105175|105065|105145|105025|0
1642515660000|2022-01-18 14:21:00|105165|105055|105145|105030|105165|105055|105130|105015|10
1642515670000|2022-01-18 14:21:10|105150|105035|105155|105045|105155|105045|105145|105035|5
1642515680000|2022-01-18 14:21:20|105160|105040|105155|105040|105160|105055|105150|105040|0
1642515690000|2022-01-18 14:21:30|105150|105045|105185|105070|105185|105075|105145|105030|0
1642515700000|2022-01-18 14:21:40|105190|105075|105185|105070|105205|105090|105180|105070|15
1642515710000|2022-01-18 14:21:50|105180|105080|105155|105045|105195|105080|105155|105045|45
1642515720000|2022-01-18 14:22:00|105150|105040|105090|104980|105155|105050|105085|104975|105
1642515730000|2022-01-18 14:22:10|105080|104975|105065|104950|105085|104975|105065|104950|115
1642515740000|2022-01-18 14:22:20|105070|104955|105070|104960|105070|104960|105060|104945|40
1642515750000|2022-01-18 14:22:30|105080|104965|105060|104950|105090|104975|105060|104950|40
1642515760000|2022-01-18 14:22:40|105055|104955|105085|104975|105085|104975|105055|104945|45
1642515770000|2022-01-18 14:22:50|105090|104980|105080|104970|105090|104980|105080|104970|10
1642515780000|2022-01-18 14:23:00|105075|104960|105070|104960|105080|104965|105065|104950|25
1642515790000|2022-01-18 14:23:10|105075|104955|105070|104955|105080|104960|105070|104955|20
1642515800000|2022-01-18 14:23:20|105065|104950|105060|104945|105080|104970|105060|104945|10
1642515810000|2022-01-18 14:23:30|105065|104950|105065|104955|105075|104965|105065|104945|10
1642515820000|2022-01-18 14:23:40|105060|104950|105060|104950|105070|104960|105060|104945|25
1642515830000|2022-01-18 14:23:50|105065|104945|105025|104915|105065|104945|105025|104915|20
1642515840000|2022-01-18 14:24:00|105020|104910|105015|104900|105020|104910|105005|104895|90
1642515850000|2022-01-18 14:24:10|105020|104905|105000|104895|105020|104905|105000|104890|15
1642515860000|2022-01-18 14:24:20|105005|104890|105005|104895|105015|104905|105000|104890|100
1642515870000|2022-01-18 14:24:30|105010|104900|105000|104890|105015|104905|105000|104890|10
1642515880000|2022-01-18 14:24:40|104995|104895|105010|104900|105010|104900|104990|104875|55
1642515890000|2022-01-18 14:24:50|105020|104905|105010|104900|105020|104905|104995|104885|95
1642515900000|2022-01-18 14:25:00|105005|104905|105010|104895|105010|104905|105000|104885|10
1642515910000|2022-01-18 14:25:10|105005|104900|105000|104880|105020|104910|104995|104880|20
1642515920000|2022-01-18 14:25:20|104990|104875|104990|104875|105000|104885|104980|104870|15
1642515930000|2022-01-18 14:25:30|104985|104880|104970|104865|104985|104880|104970|104865|40
1642515940000|2022-01-18 14:25:40|104980|104860|104965|104855|104980|104865|104960|104845|110
1642515950000|2022-01-18 14:25:50|104970|104850|104970|104865|104980|104870|104965|104850|20
1642515960000|2022-01-18 14:26:00|104965|104860|104985|104870|104990|104875|104965|104860|25
1642515970000|2022-01-18 14:26:10|104980|104860|104975|104860|104980|104870|104965|104860|35
1642515980000|2022-01-18 14:26:20|104970|104865|104985|104870|104995|104880|104970|104865|15
1642515990000|2022-01-18 14:26:30|104990|104875|104980|104870|105000|104885|104980|104865|70
1642516000000|2022-01-18 14:26:40|104975|104860|104980|104870|104985|104875|104975|104860|40
1642516010000|2022-01-18 14:26:50|104975|104860|104995|104880|104995|104880|104975|104860|10
1642516020000|2022-01-18 14:27:00|104990|104890|105000|104890|105010|104900|104990|104880|20
1642516030000|2022-01-18 14:27:10|104995|104880|105005|104890|105010|104900|104990|104880|10
1642516040000|2022-01-18 14:27:20|105000|104880|104995|104885|105000|104885|104960|104850|35
1642516050000|2022-01-18 14:27:30|105000|104880|105000|104890|105010|104900|105000|104880|0
1642516060000|2022-01-18 14:27:40|104995|104885|104985|104870|105000|104895|104985|104870|10
1642516070000|2022-01-18 14:27:50|104990|104875|104975|104865|104990|104875|104970|104860|20
1642516080000|2022-01-18 14:28:00|104980|104860|104975|104860|104980|104870|104970|104860|5
1642516090000|2022-01-18 14:28:10|104970|104865|104965|104855|104975|104865|104960|104850|80
1642516100000|2022-01-18 14:28:20|104960|104850|104980|104870|104980|104870|104960|104850|30
1642516110000|2022-01-18 14:28:30|104990|104875|105040|104925|105040|104925|104990|104875|60
1642516120000|2022-01-18 14:28:40|105035|104930|105030|104915|105050|104935|105025|104915|25
1642516130000|2022-01-18 14:28:50|105035|104920|105010|104895|105035|104920|105000|104885|65
1642516140000|2022-01-18 14:29:00|105005|104885|104980|104870|105020|104905|104975|104860|85
1642516150000|2022-01-18 14:29:10|104975|104865|104955|104845|104980|104870|104955|104845|555
1642516160000|2022-01-18 14:29:20|104960|104850|104945|104835|104970|104860|104940|104830|60
1642516170000|2022-01-18 14:29:30|104940|104830|104975|104865|104980|104865|104940|104830|15
1642516180000|2022-01-18 14:29:40|104980|104860|104995|104880|104995|104880|104965|104850|105
1642516190000|2022-01-18 14:29:50|105000|104885|105025|104915|105025|104915|104995|104875|245
1642516200000|2022-01-18 14:30:00|105015|104900|105005|104895|105015|104900|105005|104895|0
1642516260000|2022-01-18 14:31:00|105070|104960|105080|104970|105085|104980|105055|104940|35
1642516270000|2022-01-18 14:31:10|105090|104980|105080|104970|105105|104995|105075|104965|50
1642516280000|2022-01-18 14:31:20|105075|104960|105100|104985|105100|104985|105070|104955|40
1642516290000|2022-01-18 14:31:30|105105|104990|105075|104960|105125|105010|105075|104960|35
1642516300000|2022-01-18 14:31:40|105065|104955|105015|104905|105065|104955|105005|104895|85
1642516310000|2022-01-18 14:31:50|105010|104885|104960|104850|105010|104890|104960|104845|50
1642516320000|2022-01-18 14:32:00|104950|104845|104935|104825|104970|104855|104935|104820|45
1642516330000|2022-01-18 14:32:10|104950|104840|104930|104820|104950|104840|104930|104815|100
1642516340000|2022-01-18 14:32:20|104925|104815|104920|104810|104945|104830|104920|104810|115
1642516350000|2022-01-18 14:32:30|104930|104805|104915|104805|104940|104825|104915|104805|40
1642516360000|2022-01-18 14:32:40|104920|104800|104855|104740|104920|104800|104845|104730|155
1642516370000|2022-01-18 14:32:50|104860|104745|104845|104735|104865|104750|104840|104725|70
1642516380000|2022-01-18 14:33:00|104850|104745|104885|104770|104920|104805|104850|104745|200
1642516390000|2022-01-18 14:33:10|104880|104765|104850|104735|104895|104780|104845|104730|40
1642516400000|2022-01-18 14:33:20|104860|104740|104830|104725|104860|104745|104825|104715|10
1642516410000|2022-01-18 14:33:30|104840|104720|104850|104745|104900|104785|104830|104720|60
1642516420000|2022-01-18 14:33:40|104855|104740|104850|104735|104875|104765|104840|104735|90
1642516430000|2022-01-18 14:33:50|104845|104740|104855|104735|104860|104750|104840|104735|5
1642516440000|2022-01-18 14:34:00|104850|104745|104900|104780|104915|104800|104850|104735|25
1642516450000|2022-01-18 14:34:10|104905|104790|104885|104770|104915|104800|104875|104760|15
1642516460000|2022-01-18 14:34:20|104880|104765|104825|104715|104895|104780|104825|104710|175
1642516470000|2022-01-18 14:34:30|104830|104710|104830|104715|104850|104735|104820|104705|45
1642516480000|2022-01-18 14:34:40|104835|104720|104760|104650|104840|104725|104760|104650|80
1642516490000|2022-01-18 14:34:50|104770|104645|104750|104640|104770|104655|104745|104640|70
1642516500000|2022-01-18 14:35:00|104745|104625|104740|104625|104755|104640|104720|104615|60
1642516510000|2022-01-18 14:35:10|104735|104630|104670|104555|104740|104630|104670|104555|280
1642516520000|2022-01-18 14:35:20|104675|104560|104735|104620|104735|104625|104670|104555|95
1642516530000|2022-01-18 14:35:30|104740|104625|104750|104630|104765|104655|104720|104610|45
1642516540000|2022-01-18 14:35:40|104745|104635|104750|104640|104765|104650|104740|104625|40
1642516550000|2022-01-18 14:35:50|104745|104630|104735|104620|104755|104640|104735|104620|40
1642516560000|2022-01-18 14:36:00|104745|104630|104760|104645|104785|104670|104730|104620|60
1642516570000|2022-01-18 14:36:10|104765|104650|104750|104630|104770|104655|104735|104620|15
1642516580000|2022-01-18 14:36:20|104745|104635|104770|104655|104780|104665|104745|104630|50
1642516590000|2022-01-18 14:36:30|104780|104660|104745|104635|104780|104665|104745|104635|100
1642516600000|2022-01-18 14:36:40|104750|104630|104755|104640|104760|104650|104740|104630|65
1642516610000|2022-01-18 14:36:50|104750|104620|104715|104600|104750|104620|104690|104585|485
1642516620000|2022-01-18 14:37:00|104710|104605|104700|104590|104740|104625|104695|104585|275
1642516630000|2022-01-18 14:37:10|104710|104585|104700|104585|104720|104610|104690|104585|300
1642516640000|2022-01-18 14:37:20|104690|104580|104690|104575|104690|104580|104670|104560|120
1642516650000|2022-01-18 14:37:30|104695|104580|104745|104625|104745|104630|104680|104570|5
1642516660000|2022-01-18 14:37:40|104735|104630|104715|104600|104745|104630|104700|104585|35
1642516670000|2022-01-18 14:37:50|104710|104605|104735|104615|104735|104620|104710|104600|30
1642516680000|2022-01-18 14:38:00|104750|104620|104760|104650|104765|104650|104725|104610|25
1642516690000|2022-01-18 14:38:10|104750|104640|104740|104630|104755|104640|104730|104620|0
1642516700000|2022-01-18 14:38:20|104730|104620|104720|104600|104750|104640|104710|104595|50
1642516710000|2022-01-18 14:38:30|104725|104605|104765|104655|104765|104660|104720|104600|45
1642516720000|2022-01-18 14:38:40|104775|104660|104795|104685|104815|104705|104775|104660|140
1642516730000|2022-01-18 14:38:50|104790|104680|104800|104690|104810|104695|104785|104675|45
1642516740000|2022-01-18 14:39:00|104810|104700|104780|104660|104815|104700|104765|104650|40
1642516750000|2022-01-18 14:39:10|104775|104665|104790|104675|104800|104690|104775|104665|25
1642516760000|2022-01-18 14:39:20|104795|104685|104825|104715|104825|104715|104785|104670|65
1642516770000|2022-01-18 14:39:30|104830|104720|104900|104785|104905|104795|104830|104720|250
1642516780000|2022-01-18 14:39:40|104905|104790|104915|104800|104920|104805|104900|104785|140
1642516790000|2022-01-18 14:39:50|104905|104790|104880|104765|104905|104790|104860|104745|25
1642516800000|2022-01-18 14:40:00|104870|104755|104845|104735|104875|104765|104845|104730|30
1642516810000|2022-01-18 14:40:10|104840|104730|104925|104810|104930|104820|104840|104730|55
1642516820000|2022-01-18 14:40:20|104930|104815|104920|104805|104950|104835|104920|104805|45
1642516830000|2022-01-18 14:40:30|104925|104815|104860|104750|104925|104815|104855|104740|110
1642516840000|2022-01-18 14:40:40|104865|104755|104820|104705|104865|104755|104800|104685|105
1642516850000|2022-01-18 14:40:50|104825|104710|104785|104670|104825|104710|104775|104665|155
1642516860000|2022-01-18 14:41:00|104775|104680|104810|104700|104810|104700|104765|104655|35
1642516870000|2022-01-18 14:41:10|104815|104710|104870|104760|104880|104770|104815|104700|90
1642516880000|2022-01-18 14:41:20|104865|104750|104930|104820|104940|104830|104850|104735|115
1642516890000|2022-01-18 14:41:30|104940|104830|104975|104865|104990|104880|104940|104830|165
1642516900000|2022-01-18 14:41:40|104980|104870|104990|104880|105000|104885|104965|104855|120
1642516910000|2022-01-18 14:41:50|104985|104875|104980|104865|105005|104890|104965|104855|25
1642516920000|2022-01-18 14:42:00|104990|104870|104940|104830|104995|104880|104905|104790|305
1642516930000|2022-01-18 14:42:10|104950|104835|104975|104865|104980|104865|104930|104820|30
1642516940000|2022-01-18 14:42:20|104960|104845|104955|104840|104965|104855|104925|104810|25
1642516950000|2022-01-18 14:42:30|104945|104835|104965|104850|104965|104850|104940|104825|50
1642516960000|2022-01-18 14:42:40|104970|104855|104995|104885|104995|104885|104950|104845|35
1642516970000|2022-01-18 14:42:50|105000|104895|105040|104925|105050|104935|105000|104895|285
1642516980000|2022-01-18 14:43:00|105045|104935|105115|105000|105145|105030|105045|104930|90
1642516990000|2022-01-18 14:43:10|105105|104995|105095|104980|105115|105000|105080|104965|90
1642517000000|2022-01-18 14:43:20|105090|104985|105110|104995|105120|105005|105090|104980|140
1642517010000|2022-01-18 14:43:30|105115|105000|105185|105060|105185|105070|105115|105000|160
1642517020000|2022-01-18 14:43:40|105195|105070|105220|105110|105220|105110|105190|105070|135
1642517030000|2022-01-18 14:43:50|105215|105105|105235|105120|105240|105125|105205|105090|95
1642517040000|2022-01-18 14:44:00|105260|105125|105240|105125|105270|105160|105230|105115|120
1642517050000|2022-01-18 14:44:10|105235|105120|105210|105095|105245|105135|105205|105095|345
1642517060000|2022-01-18 14:44:20|105205|105100|105165|105055|105210|105100|105155|105045|520
1642517070000|2022-01-18 14:44:30|105170|105060|105190|105080|105195|105080|105155|105045|50
1642517080000|2022-01-18 14:44:40|105210|105085|105220|105110|105235|105120|105195|105080|60
1642517090000|2022-01-18 14:44:50|105225|105120|105225|105115|105235|105125|105205|105090|185
1642517100000|2022-01-18 14:45:00|105235|105120|105165|105050|105255|105140|105150|105035|1465
1642517110000|2022-01-18 14:45:10|105170|105055|105175|105060|105205|105095|105155|105040|55
1642517120000|2022-01-18 14:45:20|105170|105055|105065|104950|105180|105060|105060|104950|1155
1642517130000|2022-01-18 14:45:30|105060|104940|105090|104975|105090|104975|105050|104935|40
1642517140000|2022-01-18 14:45:40|105105|104980|105130|105015|105150|105045|105105|104970|280
1642517150000|2022-01-18 14:45:50|105135|105020|105135|105025|105150|105040|105110|104995|135
1642517160000|2022-01-18 14:46:00|105145|105030|105170|105055|105175|105060|105130|105015|35
1642517170000|2022-01-18 14:46:10|105165|105060|105165|105050|105175|105060|105145|105035|45
1642517180000|2022-01-18 14:46:20|105170|105055|105175|105065|105175|105065|105130|105015|40
1642517190000|2022-01-18 14:46:30|105165|105050|105175|105060|105175|105060|105135|105025|5
1642517200000|2022-01-18 14:46:40|105185|105065|105075|104960|105185|105070|105050|104935|745
1642517210000|2022-01-18 14:46:50|105080|104955|105055|104945|105085|104975|105050|104935|400
1642517220000|2022-01-18 14:47:00|105050|104940|105070|104960|105085|104975|105000|104890|115
1642517230000|2022-01-18 14:47:10|105080|104965|105010|104895|105090|104975|105000|104890|45
1642517240000|2022-01-18 14:47:20|105015|104900|105045|104930|105045|104930|105010|104900|75
1642517250000|2022-01-18 14:47:30|105050|104935|105045|104930|105065|104950|105030|104915|15
1642517260000|2022-01-18 14:47:40|105040|104925|105060|104950|105060|104950|105025|104910|35
1642517270000|2022-01-18 14:47:50|105055|104945|105065|104955|105080|104970|105035|104920|10
1642517280000|2022-01-18 14:48:00|105060|104950|105045|104935|105060|104950|105030|104920|35
1642517290000|2022-01-18 14:48:10|105055|104940|105020|104910|105055|104940|105020|104910|35
1642517300000|2022-01-18 14:48:20|105030|104915|105030|104910|105040|104930|105010|104895|330
1642517310000|2022-01-18 14:48:30|105025|104915|104970|104860|105045|104930|104955|104840|385
1642517320000|2022-01-18 14:48:40|104965|104855|104940|104830|104980|104865|104940|104830|315
1642517330000|2022-01-18 14:48:50|104945|104835|104940|104825|104955|104840|104935|104820|85
1642517340000|2022-01-18 14:49:00|104935|104820|104975|104865|104985|104875|104925|104810|75
1642517350000|2022-01-18 14:49:10|104980|104860|104975|104865|104985|104880|104970|104855|25
1642517360000|2022-01-18 14:49:20|104970|104860|104925|104810|104970|104860|104920|104810|30
1642517370000|2022-01-18 14:49:30|104920|104815|104930|104815|104935|104825|104915|104805|50
1642517380000|2022-01-18 14:49:40|104925|104805|104905|104800|104930|104805|104895|104790|185
1642517390000|2022-01-18 14:49:50|104910|104795|104940|104825|104965|104855|104905|104795|45
1642517400000|2022-01-18 14:50:00|104935|104830|104920|104810|104965|104850|104920|104810|20
1642517410000|2022-01-18 14:50:10|104930|104815|104940|104830|104970|104855|104920|104815|35
1642517420000|2022-01-18 14:50:20|104955|104840|104930|104815|104955|104845|104920|104805|140
1642517430000|2022-01-18 14:50:30|104925|104820|104920|104800|104930|104820|104910|104795|15
1642517440000|2022-01-18 14:50:40|104910|104805|104880|104765|104915|104805|104875|104760|155
1642517450000|2022-01-18 14:50:50|104870|104760|104835|104725|104880|104765|104835|104725|415
1642517460000|2022-01-18 14:51:00|104830|104720|104770|104655|104835|104720|104750|104635|195
1642517470000|2022-01-18 14:51:10|104775|104660|104795|104685|104805|104690|104765|104650|45
1642517480000|2022-01-18 14:51:20|104800|104695|104885|104770|104890|104775|104800|104690|15
1642517490000|2022-01-18 14:51:30|104890|104775|104925|104815|104930|104815|104890|104775|10
1642517500000|2022-01-18 14:51:40|104930|104805|104885|104775|104930|104805|104870|104760|50
1642517510000|2022-01-18 14:51:50|104880|104770|104900|104785|104915|104800|104870|104750|25
1642517520000|2022-01-18 14:52:00|104910|104790|104950|104835|104950|104835|104900|104785|50
1642517530000|2022-01-18 14:52:10|104955|104840|104945|104830|104960|104845|104930|104815|20
1642517540000|2022-01-18 14:52:20|104950|104835|104940|104825|104950|104840|104925|104815|15
1642517550000|2022-01-18 14:52:30|104935|104820|104905|104795|104940|104825|104895|104780|105
1642517560000|2022-01-18 14:52:40|104895|104785|104895|104785|104915|104805|104895|104780|0
1642517570000|2022-01-18 14:52:50|104900|104790|104955|104840|104960|104850|104900|104785|30
1642517580000|2022-01-18 14:53:00|104960|104845|104970|104855|104970|104860|104950|104835|10
1642517590000|2022-01-18 14:53:10|104975|104865|105005|104895|105015|104905|104940|104830|475
1642517600000|2022-01-18 14:53:20|105000|104885|104990|104870|105015|104905|104990|104870|25
1642517610000|2022-01-18 14:53:30|105000|104875|104990|104875|105000|104885|104980|104865|45
1642517620000|2022-01-18 14:53:40|105000|104870|104980|104865|105015|104905|104975|104860|45
1642517630000|2022-01-18 14:53:50|104990|104870|104990|104885|105005|104890|104985|104865|20
1642517640000|2022-01-18 14:54:00|104995|104880|105005|104890|105010|104905|104990|104880|95
1642517650000|2022-01-18 14:54:10|105010|104895|105005|104895|105040|104925|105005|104895|125
1642517660000|2022-01-18 14:54:20|105010|104900|105010|104895|105020|104910|105005|104890|25
1642517670000|2022-01-18 14:54:30|105005|104890|105030|104915|105035|104920|105005|104890|5
1642517680000|2022-01-18 14:54:40|105035|104920|105015|104905|105035|104925|105015|104900|45
1642517690000|2022-01-18 14:54:50|105010|104900|104995|104885|105015|104905|104995|104885|40
1642517700000|2022-01-18 14:55:00|105005|104890|105010|104900|105015|104905|105000|104885|40
1642517710000|2022-01-18 14:55:10|105005|104895|105005|104890|105025|104910|105000|104885|15
1642517720000|2022-01-18 14:55:20|105010|104895|104940|104820|105010|104905|104935|104820|245
1642517730000|2022-01-18 14:55:30|104935|104810|105005|104890|105005|104890|104925|104810|50
1642517740000|2022-01-18 14:55:40|105000|104880|104985|104880|105015|104905|104985|104875|25
1642517750000|2022-01-18 14:55:50|104990|104875|104970|104865|104990|104875|104945|104830|15
1642517760000|2022-01-18 14:56:00|104985|104870|104975|104860|104995|104880|104970|104860|35
1642517770000|2022-01-18 14:56:10|104980|104865|105000|104880|105010|104900|104980|104865|5
1642517780000|2022-01-18 14:56:20|104995|104890|105005|104895|105015|104900|104990|104880|30
1642517790000|2022-01-18 14:56:30|105000|104890|104960|104845|105005|104895|104960|104845|25
1642517800000|2022-01-18 14:56:40|104955|104850|104925|104820|104955|104850|104915|104800|95
1642517810000|2022-01-18 14:56:50|104930|104810|104930|104815|104930|104815|104905|104795|40
1642517820000|2022-01-18 14:57:00|104925|104810|104980|104865|104980|104865|104925|104810|20
1642517830000|2022-01-18 14:57:10|104970|104870|104980|104860|104980|104870|104965|104855|95
1642517840000|2022-01-18 14:57:20|104985|104870|105025|104915|105030|104915|104985|104870|45
1642517850000|2022-01-18 14:57:30|105030|104920|105025|104915|105035|104925|105020|104905|35
1642517860000|2022-01-18 14:57:40|105020|104910|105040|104925|105040|104925|105020|104905|15
1642517870000|2022-01-18 14:57:50|105035|104930|104990|104880|105055|104940|104980|104865|25
1642517880000|2022-01-18 14:58:00|104980|104875|105060|104945|105060|104950|104980|104870|15
1642517890000|2022-01-18 14:58:10|105065|104955|105080|104975|105085|104975|105065|104955|70
1642517900000|2022-01-18 14:58:20|105090|104970|105040|104925|105090|104985|105040|104925|105
1642517910000|2022-01-18 14:58:30|105035|104930|105015|104900|105050|104935|105015|104900|15
1642517920000|2022-01-18 14:58:40|105025|104905|105050|104940|105050|104940|105015|104900|20
1642517930000|2022-01-18 14:58:50|105040|104930|105035|104930|105055|104940|105030|104920|90
1642517940000|2022-01-18 14:59:00|105045|104920|105050|104935|105065|104955|105040|104920|30
1642517950000|2022-01-18 14:59:10|105045|104930|105055|104940|105065|104950|105015|104900|25
1642517960000|2022-01-18 14:59:20|105060|104950|105085|104965|105090|104980|105055|104945|30
1642517970000|2022-01-18 14:59:30|105080|104970|105085|104980|105090|104985|105075|104965|90
1642517980000|2022-01-18 14:59:40|105075|104970|105085|104975|105090|104975|105075|104965|60
1642517990000|2022-01-18 14:59:50|105090|104980|105075|104960|105090|104985|105075|104960|160
1642518000000|2022-01-18 15:00:00|105065|104950|105050|104935|105065|104950|105010|104900|40
1642518010000|2022-01-18 15:00:10|105045|104915|105040|104925|105055|104940|105005|104890|40
1642518020000|2022-01-18 15:00:20|105030|104915|105090|104980|105090|104985|105025|104915|75
1642518030000|2022-01-18 15:00:30|105080|104975|105070|104955|105090|104980|105065|104950|140
1642518040000|2022-01-18 15:00:40|105065|104950|105070|104960|105090|104985|105045|104930|980
1642518050000|2022-01-18 15:00:50|105075|104975|105090|104980|105090|104985|105070|104955|10
1642518060000|2022-01-18 15:01:00|105085|104975|105090|104975|105090|104980|105060|104950|25
1642518070000|2022-01-18 15:01:10|105085|104980|105075|104955|105090|104985|105060|104950|50
1642518080000|2022-01-18 15:01:20|105070|104965|105065|104950|105075|104965|105045|104930|40
1642518090000|2022-01-18 15:01:30|105070|104960|105070|104955|105080|104965|105060|104945|15
1642518100000|2022-01-18 15:01:40|105080|104965|105070|104955|105085|104975|105045|104930|25
1642518110000|2022-01-18 15:01:50|105065|104950|105040|104925|105070|104955|105030|104915|240
1642518120000|2022-01-18 15:02:00|105035|104930|105040|104935|105055|104940|105035|104925|145
1642518130000|2022-01-18 15:02:10|105045|104925|105035|104920|105055|104940|105010|104895|95
1642518140000|2022-01-18 15:02:20|105030|104925|105065|104950|105065|104950|105025|104915|5
1642518150000|2022-01-18 15:02:30|105070|104945|105085|104975|105090|104975|105060|104945|10
1642518160000|2022-01-18 15:02:40|105090|104980|105090|104985|105090|104985|105070|104955|50
1642518170000|2022-01-18 15:02:50|105085|104980|105070|104955|105085|104980|105060|104945|10
1642518180000|2022-01-18 15:03:00|105075|104960|105060|104950|105080|104965|105050|104940|20
1642518190000|2022-01-18 15:03:10|105055|104945|105065|104950|105070|104960|105055|104940|0
1642518200000|2022-01-18 15:03:20|105060|104955|105090|104980|105090|104980|105060|104945|15
1642518210000|2022-01-18 15:03:30|105085|104975|105130|105020|105130|105020|105085|104965|50
1642518220000|2022-01-18 15:03:40|105135|105015|105130|105020|105145|105040|105125|105010|120
1642518230000|2022-01-18 15:03:50|105125|105015|105115|105000|105125|105015|105105|104995|45
1642518240000|2022-01-18 15:04:00|105110|104995|105105|104995|105130|105015|105105|104995|25
1642518250000|2022-01-18 15:04:10|105110|104990|105130|105015|105130|105015|105095|104980|30
1642518260000|2022-01-18 15:04:20|105135|105020|105110|105000|105135|105020|105110|104995|40
1642518270000|2022-01-18 15:04:30|105105|104990|105120|105005|105120|105005|105100|104985|10
1642518280000|2022-01-18 15:04:40|105115|105000|105090|104980|105115|105005|105090|104975|75
1642518290000|2022-01-18 15:04:50|105085|104975|105080|104970|105090|104980|105065|104950|15
1642518300000|2022-01-18 15:05:00|105085|104975|105060|104945|105085|104975|105025|104915|45
1642518310000|2022-01-18 15:05:10|105055|104940|105085|104970|105090|104980|105055|104940|80
1642518320000|2022-01-18 15:05:20|105080|104960|105080|104970|105090|104980|105065|104950|15
1642518330000|2022-01-18 15:05:30|105085|104975|105085|104970|105085|104975|105075|104960|10
1642518340000|2022-01-18 15:05:40|105080|104975|105070|104960|105085|104980|105060|104950|25
1642518350000|2022-01-18 15:05:50|105065|104955|105090|104975|105090|104985|105065|104955|50
1642518360000|2022-01-18 15:06:00|105085|104980|105070|104955|105090|104980|105065|104950|15
1642518370000|2022-01-18 15:06:10|105065|104960|105085|104970|105090|104975|105065|104955|25
1642518380000|2022-01-18 15:06:20|105080|104975|105090|104985|105090|104985|105070|104965|70
1642518390000|2022-01-18 15:06:30|105105|104990|105160|105050|105170|105055|105105|104990|235
1642518400000|2022-01-18 15:06:40|105165|105055|105285|105175|105285|105175|105165|105055|290
1642518410000|2022-01-18 15:06:50|105305|105195|105325|105215|105375|105255|105305|105190|320
1642518420000|2022-01-18 15:07:00|105335|105225|105355|105245|105375|105260|105335|105225|120
1642518430000|2022-01-18 15:07:10|105350|105240|105335|105225|105350|105240|105335|105220|20
1642518440000|2022-01-18 15:07:20|105330|105220|105295|105180|105335|105220|105295|105180|85
1642518450000|2022-01-18 15:07:30|105315|105185|105310|105195|105325|105210|105300|105185|25
1642518460000|2022-01-18 15:07:40|105305|105190|105290|105180|105305|105195|105290|105180|20
1642518470000|2022-01-18 15:07:50|105295|105185|105310|105200|105315|105205|105295|105180|25
1642518480000|2022-01-18 15:08:00|105300|105195|105320|105205|105335|105220|105300|105190|20
1642518490000|2022-01-18 15:08:10|105325|105210|105345|105235|105360|105245|105325|105205|20
1642518500000|2022-01-18 15:08:20|105340|105225|105375|105260|105390|105275|105340|105225|195
1642518510000|2022-01-18 15:08:30|105380|105265|105425|105310|105425|105315|105375|105260|85
1642518520000|2022-01-18 15:08:40|105420|105315|105420|105310|105430|105320|105400|105290|55
1642518530000|2022-01-18 15:08:50|105425|105305|105450|105340|105450|105340|105425|105305|50
1642518540000|2022-01-18 15:09:00|105460|105345|105470|105355|105475|105360|105450|105340|115
1642518550000|2022-01-18 15:09:10|105460|105350|105480|105370|105485|105370|105460|105345|70
1642518560000|2022-01-18 15:09:20|105485|105365|105480|105370|105485|105380|105465|105355|985
1642518570000|2022-01-18 15:09:30|105485|105375|105485|105370|105490|105380|105470|105355|145
1642518580000|2022-01-18 15:09:40|105480|105365|105480|105375|105490|105380|105465|105355|60
1642518590000|2022-01-18 15:09:50|105475|105370|105505|105390|105510|105400|105470|105360|30
1642518600000|2022-01-18 15:10:00|105490|105395|105500|105390|105530|105420|105490|105375|320
1642518610000|2022-01-18 15:10:10|105505|105400|105495|105385|105505|105400|105475|105365|475
1642518620000|2022-01-18 15:10:20|105490|105380|105525|105410|105525|105415|105490|105375|15
1642518630000|2022-01-18 15:10:30|105530|105420|105530|105415|105540|105430|105520|105405|130
1642518640000|2022-01-18 15:10:40|105535|105425|105520|105405|105540|105430|105520|105405|40
1642518650000|2022-01-18 15:10:50|105525|105410|105580|105470|105580|105470|105520|105410|185
1642518660000|2022-01-18 15:11:00|105590|105480|105590|105475|105605|105490|105580|105470|265
1642518670000|2022-01-18 15:11:10|105585|105470|105555|105445|105590|105480|105550|105445|55
1642518680000|2022-01-18 15:11:20|105570|105455|105555|105445|105570|105460|105555|105440|20
1642518690000|2022-01-18 15:11:30|105550|105440|105525|105410|105550|105440|105520|105410|40
1642518700000|2022-01-18 15:11:40|105530|105415|105510|105400|105535|105420|105510|105400|20
1642518710000|2022-01-18 15:11:50|105505|105395|105510|105400|105510|105400|105505|105390|90
1642518720000|2022-01-18 15:12:00|105515|105395|105530|105415|105540|105430|105515|105395|85
1642518730000|2022-01-18 15:12:10|105535|105420|105540|105430|105540|105430|105525|105415|35
1642518740000|2022-01-18 15:12:20|105545|105425|105505|105390|105545|105430|105505|105390|15
1642518750000|2022-01-18 15:12:30|105500|105395|105510|105400|105510|105400|105495|105385|40
1642518760000|2022-01-18 15:12:40|105505|105395|105485|105370|105510|105400|105485|105370|60
1642518770000|2022-01-18 15:12:50|105490|105375|105480|105365|105500|105385|105475|105365|65
1642518780000|2022-01-18 15:13:00|105475|105360|105455|105345|105475|105365|105455|105340|35
1642518790000|2022-01-18 15:13:10|105450|105340|105440|105330|105460|105350|105430|105320|65
1642518800000|2022-01-18 15:13:20|105445|105325|105420|105305|105450|105340|105420|105305|90
1642518810000|2022-01-18 15:13:30|105430|105310|105420|105310|105430|105315|105415|105305|10
1642518820000|2022-01-18 15:13:40|105415|105305|105410|105295|105420|105305|105405|105290|40
1642518830000|2022-01-18 15:13:50|105400|105300|105405|105300|105415|105305|105400|105290|15
1642518840000|2022-01-18 15:14:00|105410|105290|105375|105265|105410|105300|105375|105265|15
1642518850000|2022-01-18 15:14:10|105380|105270|105400|105285|105410|105300|105375|105265|50
1642518860000|2022-01-18 15:14:20|105395|105290|105410|105300|105410|105300|105395|105285|15
1642518870000|2022-01-18 15:14:30|105405|105295|105390|105280|105410|105300|105390|105280|20
1642518880000|2022-01-18 15:14:40|105395|105285|105375|105265|105395|105285|105370|105260|5
1642518890000|2022-01-18 15:14:50|105380|105260|105340|105220|105380|105270|105325|105215|75
1642518900000|2022-01-18 15:15:00|105335|105225|105345|105235|105355|105245|105325|105215|70
1642518910000|2022-01-18 15:15:10|105340|105225|105355|105240|105360|105250|105330|105220|55
1642518920000|2022-01-18 15:15:20|105360|105245|105390|105275|105405|105295|105360|105245|75
1642518930000|2022-01-18 15:15:30|105385|105270|105385|105275|105395|105280|105370|105260|35
1642518940000|2022-01-18 15:15:40|105390|105270|105415|105300|105425|105310|105390|105270|55
1642518950000|2022-01-18 15:15:50|105410|105295|105365|105255|105415|105300|105360|105245|140
1642518960000|2022-01-18 15:16:00|105360|105250|105355|105240|105375|105265|105335|105225|50
1642518970000|2022-01-18 15:16:10|105360|105245|105405|105290|105410|105290|105360|105245|30
1642518980000|2022-01-18 15:16:20|105390|105280|105395|105280|105405|105290|105385|105270|15
1642518990000|2022-01-18 15:16:30|105390|105285|105415|105300|105425|105315|105390|105275|30
1642519000000|2022-01-18 15:16:40|105420|105305|105410|105300|105425|105315|105410|105295|15
1642519010000|2022-01-18 15:16:50|105415|105295|105440|105330|105450|105340|105415|105295|55
1642519020000|2022-01-18 15:17:00|105450|105325|105460|105350|105490|105380|105450|105325|40
1642519030000|2022-01-18 15:17:10|105455|105345|105440|105330|105470|105360|105440|105330|25
1642519040000|2022-01-18 15:17:20|105445|105325|105400|105290|105445|105325|105395|105285|0
1642519050000|2022-01-18 15:17:30|105405|105295|105425|105310|105445|105330|105405|105295|30
1642519060000|2022-01-18 15:17:40|105430|105315|105425|105315|105435|105325|105425|105305|5
1642519070000|2022-01-18 15:17:50|105430|105320|105420|105305|105435|105325|105420|105305|10
1642519080000|2022-01-18 15:18:00|105415|105310|105410|105300|105430|105320|105400|105290|25
1642519090000|2022-01-18 15:18:10|105415|105295|105400|105295|105415|105300|105395|105285|0
1642519100000|2022-01-18 15:18:20|105405|105290|105375|105265|105405|105295|105370|105255|25
1642519110000|2022-01-18 15:18:30|105385|105270|105365|105255|105385|105275|105365|105250|5
1642519120000|2022-01-18 15:18:40|105375|105260|105395|105280|105440|105320|105375|105260|25
1642519130000|2022-01-18 15:18:50|105390|105290|105360|105255|105405|105290|105360|105250|10
1642519140000|2022-01-18 15:19:00|105355|105250|105345|105235|105375|105260|105345|105230|15
1642519150000|2022-01-18 15:19:10|105340|105225|105315|105205|105340|105225|105305|105190|50
1642519160000|2022-01-18 15:19:20|105310|105195|105285|105175|105315|105205|105270|105155|120
1642519170000|2022-01-18 15:19:30|105295|105180|105300|105195|105305|105195|105290|105180|25
1642519180000|2022-01-18 15:19:40|105295|105185|105295|105185|105310|105195|105285|105175|15
1642519190000|2022-01-18 15:19:50|105305|105190|105315|105205|105315|105205|105290|105185|35
1642519200000|2022-01-18 15:20:00|105320|105200|105305|105190|105325|105215|105295|105180|25
1642519210000|2022-01-18 15:20:10|105300|105185|105275|105165|105300|105185|105275|105165|10
1642519220000|2022-01-18 15:20:20|105280|105160|105285|105175|105295|105185|105275|105160|15
1642519230000|2022-01-18 15:20:30|105290|105180|105295|105180|105305|105195|105285|105175|140
1642519240000|2022-01-18 15:20:40|105290|105170|105280|105170|105290|105180|105270|105155|130
1642519250000|2022-01-18 15:20:50|105290|105165|105275|105165|105295|105185|105275|105160|80
1642519260000|2022-01-18 15:21:00|105265|105160|105205|105090|105265|105160|105200|105090|150
1642519270000|2022-01-18 15:21:10|105190|105075|105185|105070|105190|105075|105145|105030|170
1642519280000|2022-01-18 15:21:20|105175|105065|105185|105070|105185|105070|105165|105055|15
1642519290000|2022-01-18 15:21:30|105180|105075|105180|105065|105185|105075|105155|105050|50
1642519300000|2022-01-18 15:21:40|105175|105060|105180|105065|105180|105065|105160|105050|25
1642519310000|2022-01-18 15:21:50|105170|105060|105175|105065|105175|105070|105170|105055|5
1642519320000|2022-01-18 15:22:00|105165|105060|105160|105045|105170|105060|105145|105035|25
1642519330000|2022-01-18 15:22:10|105155|105050|105170|105055|105170|105055|105155|105040|5
1642519340000|2022-01-18 15:22:20|105175|105060|105175|105060|105200|105090|105170|105060|10
1642519350000|2022-01-18 15:22:30|105155|105065|105150|105040|105155|105065|105140|105030|205
1642519360000|2022-01-18 15:22:40|105145|105035|105160|105045|105160|105045|105140|105030|15
1642519370000|2022-01-18 15:22:50|105165|105050|105205|105090|105215|105105|105155|105040|365
1642519380000|2022-01-18 15:23:00|105210|105100|105165|105045|105210|105100|105155|105040|50
1642519390000|2022-01-18 15:23:10|105155|105040|105180|105065|105180|105065|105150|105040|10
1642519400000|2022-01-18 15:23:20|105175|105070|105210|105095|105210|105095|105175|105060|15
1642519410000|2022-01-18 15:23:30|105205|105085|105220|105105|105230|105115|105195|105085|10
1642519420000|2022-01-18 15:23:40|105225|105110|105265|105150|105275|105160|105225|105110|85
1642519430000|2022-01-18 15:23:50|105270|105155|105295|105185|105305|105195|105270|105150|60
1642519440000|2022-01-18 15:24:00|105310|105195|105295|105180|105315|105200|105270|105155|0
1642519450000|2022-01-18 15:24:10|105300|105190|105340|105225|105340|105225|105280|105165|15
1642519460000|2022-01-18 15:24:20|105350|105230|105375|105260|105385|105270|105345|105230|15
1642519470000|2022-01-18 15:24:30|105370|105255|105395|105275|105395|105280|105360|105245|70
1642519480000|2022-01-18 15:24:40|105385|105280|105390|105275|105400|105285|105380|105260|20
1642519490000|2022-01-18 15:24:50|105395|105280|105395|105280|105415|105295|105380|105270|135
1642519500000|2022-01-18 15:25:00|105400|105290|105420|105305|105425|105310|105400|105285|10
1642519510000|2022-01-18 15:25:10|105415|105300|105390|105275|105430|105315|105375|105265|500
1642519520000|2022-01-18 15:25:20|105385|105265|105380|105270|105385|105270|105370|105250|50
1642519530000|2022-01-18 15:25:30|105375|105260|105360|105250|105380|105265|105360|105250|30
1642519540000|2022-01-18 15:25:40|105365|105255|105335|105220|105375|105255|105335|105220|30
1642519550000|2022-01-18 15:25:50|105325|105215|105340|105230|105345|105230|105310|105195|35
1642519560000|2022-01-18 15:26:00|105335|105220|105340|105225|105350|105235|105330|105215|0
1642519570000|2022-01-18 15:26:10|105335|105220|105330|105220|105350|105240|105320|105205|10
1642519580000|2022-01-18 15:26:20|105335|105215|105325|105210|105335|105220|105310|105195|30
1642519590000|2022-01-18 15:26:30|105330|105215|105310|105200|105330|105215|105305|105195|5
1642519600000|2022-01-18 15:26:40|105305|105195|105320|105210|105325|105215|105305|105195|15
1642519610000|2022-01-18 15:26:50|105325|105215|105365|105250|105370|105255|105320|105210|20
1642519620000|2022-01-18 15:27:00|105360|105245|105380|105265|105390|105280|105355|105245|10
1642519630000|2022-01-18 15:27:10|105370|105260|105390|105280|105390|105280|105370|105255|0
1642519640000|2022-01-18 15:27:20|105400|105275|105395|105280|105400|105285|105385|105275|10
1642519650000|2022-01-18 15:27:30|105390|105270|105420|105310|105420|105310|105380|105270|10
1642519660000|2022-01-18 15:27:40|105415|105305|105430|105315|105445|105335|105410|105300|15
1642519670000|2022-01-18 15:27:50|105425|105310|105430|105315|105445|105330|105420|105310|15
1642519680000|2022-01-18 15:28:00|105435|105320|105430|105315|105460|105340|105425|105315|5
1642519690000|2022-01-18 15:28:10|105425|105310|105440|105325|105440|105330|105415|105305|5
1642519700000|2022-01-18 15:28:20|105435|105330|105405|105290|105440|105330|105400|105285|45
1642519710000|2022-01-18 15:28:30|105400|105280|105415|105300|105415|105300|105390|105280|10
1642519720000|2022-01-18 15:28:40|105410|105290|105390|105280|105415|105300|105390|105275|20
1642519730000|2022-01-18 15:28:50|105395|105275|105410|105305|105410|105305|105375|105260|25
1642519740000|2022-01-18 15:29:00|105400|105295|105380|105270|105410|105295|105380|105270|10
1642519750000|2022-01-18 15:29:10|105375|105260|105380|105270|105400|105290|105370|105260|0
1642519760000|2022-01-18 15:29:20|105390|105265|105400|105285|105405|105290|105390|105265|20
1642519770000|2022-01-18 15:29:30|105405|105290|105435|105325|105435|105330|105400|105285|15
1642519780000|2022-01-18 15:29:40|105445|105320|105450|105335|105465|105350|105435|105320|15
1642519790000|2022-01-18 15:29:50|105455|105345|105480|105365|105490|105375|105455|105345|10
1642519800000|2022-01-18 15:30:00|105495|105380|105430|105310|105495|105385|105420|105300|45
1642519810000|2022-01-18 15:30:10|105425|105305|105430|105320|105450|105335|105420|105305|30
1642519820000|2022-01-18 15:30:20|105425|105315|105420|105310|105450|105335|105410|105300|15
1642519830000|2022-01-18 15:30:30|105415|105305|105405|105295|105415|105305|105400|105290|5
1642519840000|2022-01-18 15:30:40|105400|105285|105400|105290|105400|105290|105385|105270|70
1642519850000|2022-01-18 15:30:50|105405|105295|105360|105245|105410|105295|105360|105245|20
1642519860000|2022-01-18 15:31:00|105355|105235|105340|105230|105355|105235|105325|105210|55
1642519870000|2022-01-18 15:31:10|105330|105225|105360|105245|105370|105255|105315|105200|15
1642519880000|2022-01-18 15:31:20|105355|105240|105330|105215|105355|105240|105330|105215|5
1642519890000|2022-01-18 15:31:30|105325|105210|105340|105225|105340|105225|105295|105180|20
1642519900000|2022-01-18 15:31:40|105330|105220|105340|105225|105350|105235|105325|105210|55
1642519910000|2022-01-18 15:31:50|105335|105220|105360|105240|105360|105245|105330|105215|15
1642519920000|2022-01-18 15:32:00|105350|105235|105400|105290|105405|105290|105340|105225|30
1642519930000|2022-01-18 15:32:10|105380|105270|105410|105295|105420|105310|105375|105265|25
1642519940000|2022-01-18 15:32:20|105405|105290|105420|105310|105450|105335|105380|105270|75
1642519950000|2022-01-18 15:32:30|105415|105300|105415|105300|105420|105310|105405|105295|10
1642519960000|2022-01-18 15:32:40|105410|105305|105410|105300|105415|105305|105385|105270|5
1642519970000|2022-01-18 15:32:50|105420|105305|105410|105300|105420|105310|105400|105290|5
1642519980000|2022-01-18 15:33:00|105415|105295|105395|105285|105420|105310|105395|105275|5
1642519990000|2022-01-18 15:33:10|105400|105280|105400|105280|105415|105295|105400|105280|10
1642520000000|2022-01-18 15:33:20|105390|105275|105350|105235|105390|105275|105350|105235|15
1642520010000|2022-01-18 15:33:30|105355|105230|105360|105245|105365|105260|105345|105230|15
1642520020000|2022-01-18 15:33:40|105365|105250|105370|105255|105380|105265|105365|105245|5
1642520030000|2022-01-18 15:33:50|105375|105260|105380|105265|105380|105265|105345|105230|15
1642520040000|2022-01-18 15:34:00|105375|105250|105370|105260|105385|105270|105360|105245|0
1642520050000|2022-01-18 15:34:10|105375|105255|105370|105255|105380|105265|105365|105250|5
1642520060000|2022-01-18 15:34:20|105380|105260|105405|105290|105430|105315|105380|105260|0
1642520070000|2022-01-18 15:34:30|105400|105285|105400|105290|105400|105290|105380|105265|0
1642520080000|2022-01-18 15:34:40|105395|105280|105390|105275|105400|105280|105375|105260|5
1642520090000|2022-01-18 15:34:50|105395|105270|105410|105295|105420|105305|105395|105270|0
1642520100000|2022-01-18 15:35:00|105405|105300|105380|105270|105405|105300|105360|105245|25
1642520110000|2022-01-18 15:35:10|105385|105265|105400|105290|105425|105310|105380|105260|35
1642520120000|2022-01-18 15:35:20|105410|105300|105365|105250|105415|105300|105365|105250|5
1642520130000|2022-01-18 15:35:30|105360|105245|105380|105260|105380|105270|105350|105240|5
1642520140000|2022-01-18 15:35:40|105375|105255|105355|105240|105380|105265|105345|105230|10
1642520150000|2022-01-18 15:35:50|105345|105235|105340|105225|105355|105240|105330|105215|10
1642520160000|2022-01-18 15:36:00|105345|105230|105290|105180|105345|105235|105290|105170|70
1642520170000|2022-01-18 15:36:10|105300|105185|105305|105190|105315|105200|105290|105180|5
1642520180000|2022-01-18 15:36:20|105300|105185|105290|105175|105300|105185|105280|105165|20
1642520190000|2022-01-18 15:36:30|105295|105180|105290|105170|105295|105180|105270|105155|15
1642520200000|2022-01-18 15:36:40|105295|105190|105325|105215|105335|105220|105295|105190|5
1642520210000|2022-01-18 15:36:50|105330|105210|105310|105200|105345|105230|105310|105195|15
1642520220000|2022-01-18 15:37:00|105305|105195|105315|105200|105325|105205|105305|105190|0
1642520230000|2022-01-18 15:37:10|105305|105195|105285|105170|105310|105195|105280|105165|0
1642520240000|2022-01-18 15:37:20|105280|105165|105275|105160|105285|105175|105265|105150|70
1642520250000|2022-01-18 15:37:30|105270|105155|105270|105155|105285|105170|105265|105150|5
1642520260000|2022-01-18 15:37:40|105265|105150|105280|105170|105295|105170|105265|105150|10
1642520270000|2022-01-18 15:37:50|105275|105165|105295|105180|105295|105185|105275|105165|10
1642520280000|2022-01-18 15:38:00|105300|105175|105290|105180|105300|105185|105275|105160|10
1642520290000|2022-01-18 15:38:10|105295|105185|105280|105170|105305|105195|105280|105170|10
1642520300000|2022-01-18 15:38:20|105275|105160|105280|105165|105285|105175|105270|105155|15
1642520310000|2022-01-18 15:38:30|105285|105170|105285|105170|105295|105180|105285|105165|25
1642520320000|2022-01-18 15:38:40|105280|105175|105305|105190|105305|105195|105280|105170|10
1642520330000|2022-01-18 15:38:50|105300|105185|105270|105155|105315|105200|105265|105150|5
1642520340000|2022-01-18 15:39:00|105265|105150|105250|105135|105265|105150|105245|105130|15
1642520350000|2022-01-18 15:39:10|105255|105130|105245|105130|105255|105135|105235|105125|5
1642520360000|2022-01-18 15:39:20|105250|105140|105225|105110|105260|105145|105200|105090|45
1642520370000|2022-01-18 15:39:30|105230|105115|105275|105160|105275|105160|105230|105115|10
1642520380000|2022-01-18 15:39:40|105280|105170|105300|105180|105300|105185|105275|105160|10
1642520390000|2022-01-18 15:39:50|105295|105185|105285|105175|105300|105185|105275|105160|5
1642520400000|2022-01-18 15:40:00|105280|105170|105285|105175|105285|105175|105280|105165|15
1642520410000|2022-01-18 15:40:10|105280|105180|105285|105175|105285|105180|105280|105165|100
1642520420000|2022-01-18 15:40:20|105280|105180|105275|105165|105285|105180|105275|105165|0
1642520430000|2022-01-18 15:40:30|105280|105170|105315|105205|105320|105205|105280|105170|25
1642520440000|2022-01-18 15:40:40|105310|105195|105275|105165|105310|105195|105275|105165|40
1642520450000|2022-01-18 15:40:50|105280|105160|105270|105155|105280|105170|105255|105145|0
1642520460000|2022-01-18 15:41:00|105275|105160|105295|105180|105295|105180|105275|105155|75
1642520470000|2022-01-18 15:41:10|105290|105175|105285|105170|105295|105180|105275|105160|0
1642520480000|2022-01-18 15:41:20|105290|105175|105285|105170|105290|105180|105280|105165|0
1642520490000|2022-01-18 15:41:30|105280|105165|105280|105170|105285|105170|105270|105160|0
1642520500000|2022-01-18 15:41:40|105275|105165|105265|105145|105275|105165|105255|105140|25
1642520510000|2022-01-18 15:41:50|105260|105150|105260|105145|105265|105155|105250|105140|5
1642520520000|2022-01-18 15:42:00|105255|105150|105255|105140|105275|105150|105240|105130|520
1642520530000|2022-01-18 15:42:10|105250|105135|105235|105125|105250|105135|105235|105120|0
1642520540000|2022-01-18 15:42:20|105240|105120|105245|105135|105255|105140|105230|105120|0
1642520550000|2022-01-18 15:42:30|105240|105130|105265|105150|105270|105155|105235|105125|5
1642520560000|2022-01-18 15:42:40|105270|105155|105260|105150|105285|105170|105255|105145|5
1642520570000|2022-01-18 15:42:50|105270|105155|105270|105160|105295|105180|105270|105155|5
1642520580000|2022-01-18 15:43:00|105275|105165|105295|105185|105305|105190|105275|105165|0
1642520590000|2022-01-18 15:43:10|105310|105190|105355|105245|105360|105245|105300|105190|25
1642520600000|2022-01-18 15:43:20|105365|105250|105345|105235|105365|105255|105335|105220|0
1642520610000|2022-01-18 15:43:30|105350|105230|105335|105225|105365|105250|105335|105225|0
1642520620000|2022-01-18 15:43:40|105340|105220|105320|105210|105345|105235|105315|105200|15
1642520630000|2022-01-18 15:43:50|105325|105205|105280|105165|105325|105205|105275|105165|0
1642520640000|2022-01-18 15:44:00|105285|105170|105280|105170|105290|105175|105265|105150|20
1642520650000|2022-01-18 15:44:10|105275|105165|105315|105205|105315|105205|105275|105165|5
1642520660000|2022-01-18 15:44:20|105325|105215|105350|105230|105380|105265|105325|105210|130
1642520670000|2022-01-18 15:44:30|105340|105235|105400|105280|105405|105290|105340|105235|95
1642520680000|2022-01-18 15:44:40|105410|105285|105400|105285|105410|105295|105390|105275|15
1642520690000|2022-01-18 15:44:50|105405|105290|105400|105285|105405|105290|105390|105275|5
1642520700000|2022-01-18 15:45:00|105395|105290|105450|105330|105465|105350|105395|105285|120
1642520710000|2022-01-18 15:45:10|105440|105325|105415|105305|105445|105330|105410|105290|10
1642520720000|2022-01-18 15:45:20|105410|105300|105440|105320|105450|105335|105410|105300|40
1642520730000|2022-01-18 15:45:30|105420|105310|105450|105340|105460|105345|105420|105310|35
1642520740000|2022-01-18 15:45:40|105440|105335|105430|105320|105445|105335|105430|105310|85
1642520750000|2022-01-18 15:45:50|105420|105315|105375|105260|105430|105315|105375|105260|50
1642520760000|2022-01-18 15:46:00|105370|105265|105375|105260|105390|105280|105365|105255|5
1642520770000|2022-01-18 15:46:10|105370|105255|105365|105250|105380|105270|105350|105240|30
1642520780000|2022-01-18 15:46:20|105360|105245|105385|105270|105390|105275|105340|105235|20
1642520790000|2022-01-18 15:46:30|105380|105260|105400|105290|105400|105290|105370|105255|20
1642520800000|2022-01-18 15:46:40|105410|105300|105390|105280|105420|105300|105385|105275|80
1642520810000|2022-01-18 15:46:50|105400|105290|105405|105295|105410|105300|105385|105270|10
1642520820000|2022-01-18 15:47:00|105410|105300|105390|105280|105410|105300|105390|105280|0
1642520830000|2022-01-18 15:47:10|105395|105290|105450|105340|105455|105345|105390|105285|25
1642520840000|2022-01-18 15:47:20|105455|105345|105425|105310|105460|105350|105420|105310|15
1642520850000|2022-01-18 15:47:30|105420|105315|105365|105255|105420|105315|105360|105250|15
1642520860000|2022-01-18 15:47:40|105355|105250|105380|105270|105380|105270|105340|105225|20
1642520870000|2022-01-18 15:47:50|105370|105260|105400|105290|105405|105290|105365|105250|20
1642520880000|2022-01-18 15:48:00|105405|105280|105385|105275|105405|105290|105385|105270|25
1642520890000|2022-01-18 15:48:10|105390|105280|105395|105280|105400|105290|105370|105260|40
1642520900000|2022-01-18 15:48:20|105390|105285|105405|105290|105405|105290|105385|105280|10
1642520910000|2022-01-18 15:48:30|105415|105300|105435|105325|105440|105325|105410|105300|35
1642520920000|2022-01-18 15:48:40|105430|105315|105445|105330|105450|105335|105425|105310|25
1642520930000|2022-01-18 15:48:50|105440|105325|105435|105320|105445|105330|105425|105310|0
1642520940000|2022-01-18 15:49:00|105440|105325|105440|105330|105445|105330|105425|105310|5
1642520950000|2022-01-18 15:49:10|105435|105325|105440|105325|105450|105335|105430|105320|25
1642520960000|2022-01-18 15:49:20|105435|105320|105450|105335|105450|105340|105420|105310|5
1642520970000|2022-01-18 15:49:30|105445|105340|105445|105330|105470|105355|105445|105330|5
1642520980000|2022-01-18 15:49:40|105450|105335|105420|105310|105460|105350|105420|105305|135
1642520990000|2022-01-18 15:49:50|105425|105305|105430|105320|105430|105320|105410|105295|10
1642521000000|2022-01-18 15:50:00|105435|105325|105410|105300|105440|105330|105405|105290|10
1642521010000|2022-01-18 15:50:10|105420|105305|105425|105310|105425|105310|105400|105285|30
1642521020000|2022-01-18 15:50:20|105420|105305|105430|105320|105440|105325|105420|105305|0
1642521030000|2022-01-18 15:50:30|105425|105315|105390|105275|105430|105315|105385|105275|10
1642521040000|2022-01-18 15:50:40|105385|105280|105410|105295|105410|105300|105380|105270|30
1642521050000|2022-01-18 15:50:50|105405|105300|105395|105280|105410|105300|105395|105280|5
1642521060000|2022-01-18 15:51:00|105400|105285|105405|105290|105440|105325|105400|105285|10
1642521070000|2022-01-18 15:51:10|105410|105295|105400|105285|105410|105300|105400|105280|10
1642521080000|2022-01-18 15:51:20|105395|105290|105400|105280|105400|105290|105390|105275|10
1642521090000|2022-01-18 15:51:30|105395|105275|105370|105260|105395|105280|105370|105255|10
1642521100000|2022-01-18 15:51:40|105375|105255|105350|105245|105380|105260|105345|105230|25
1642521110000|2022-01-18 15:51:50|105340|105235|105345|105235|105350|105240|105335|105220|15
1642521120000|2022-01-18 15:52:00|105350|105245|105340|105225|105360|105245|105335|105220|30
1642521130000|2022-01-18 15:52:10|105345|105230|105390|105280|105390|105280|105345|105230|95
1642521140000|2022-01-18 15:52:20|105395|105285|105380|105270|105405|105290|105380|105265|40
1642521150000|2022-01-18 15:52:30|105375|105265|105355|105240|105385|105270|105355|105240|20
1642521160000|2022-01-18 15:52:40|105350|105235|105345|105235|105360|105245|105335|105225|10
1642521170000|2022-01-18 15:52:50|105355|105230|105330|105215|105365|105250|105325|105210|15
1642521180000|2022-01-18 15:53:00|105335|105220|105335|105220|105360|105245|105325|105210|15
1642521190000|2022-01-18 15:53:10|105345|105225|105315|105205|105345|105230|105315|105200|25
1642521200000|2022-01-18 15:53:20|105320|105200|105315|105200|105330|105215|105305|105190|25
1642521210000|2022-01-18 15:53:30|105310|105195|105295|105185|105310|105195|105280|105170|25
1642521220000|2022-01-18 15:53:40|105305|105195|105305|105190|105310|105195|105295|105185|15
1642521230000|2022-01-18 15:53:50|105310|105195|105315|105205|105330|105220|105300|105190|15
1642521240000|2022-01-18 15:54:00|105310|105200|105320|105210|105330|105215|105310|105190|10
1642521250000|2022-01-18 15:54:10|105315|105205|105310|105200|105330|105215|105310|105195|0
1642521260000|2022-01-18 15:54:20|105305|105205|105315|105200|105315|105205|105305|105190|15
1642521270000|2022-01-18 15:54:30|105325|105210|105315|105200|105330|105215|105310|105195|5
1642521280000|2022-01-18 15:54:40|105310|105195|105270|105160|105315|105200|105270|105160|75
1642521290000|2022-01-18 15:54:50|105280|105155|105285|105170|105290|105180|105280|105155|25
1642521300000|2022-01-18 15:55:00|105290|105175|105275|105160|105300|105185|105270|105160|15
1642521310000|2022-01-18 15:55:10|105270|105165|105250|105140|105275|105165|105245|105135|20
1642521320000|2022-01-18 15:55:20|105265|105145|105270|105160|105270|105160|105260|105145|25
1642521330000|2022-01-18 15:55:30|105275|105165|105290|105175|105295|105175|105270|105155|15
1642521340000|2022-01-18 15:55:40|105295|105180|105300|105185|105305|105195|105295|105175|5
1642521350000|2022-01-18 15:55:50|105295|105190|105295|105180|105320|105210|105290|105180|10
1642521360000|2022-01-18 15:56:00|105305|105185|105325|105210|105325|105210|105300|105185|15
1642521370000|2022-01-18 15:56:10|105330|105215|105330|105220|105345|105230|105325|105210|20
1642521380000|2022-01-18 15:56:20|105325|105215|105315|105200|105325|105215|105315|105200|75
1642521390000|2022-01-18 15:56:30|105305|105195|105305|105195|105315|105200|105305|105190|0
1642521400000|2022-01-18 15:56:40|105300|105190|105325|105210|105325|105210|105300|105190|25
1642521410000|2022-01-18 15:56:50|105320|105205|105330|105220|105350|105235|105320|105205|60
1642521420000|2022-01-18 15:57:00|105340|105225|105320|105210|105340|105225|105315|105200|0
1642521430000|2022-01-18 15:57:10|105315|105205|105330|105210|105330|105215|105310|105195|0
1642521440000|2022-01-18 15:57:20|105325|105215|105330|105225|105350|105240|105325|105210|10
1642521450000|2022-01-18 15:57:30|105335|105220|105305|105190|105335|105220|105305|105190|10
1642521460000|2022-01-18 15:57:40|105300|105180|105305|105190|105310|105200|105285|105170|25
1642521470000|2022-01-18 15:57:50|105310|105195|105325|105210|105325|105215|105310|105195|5
1642521480000|2022-01-18 15:58:00|105320|105215|105315|105200|105325|105220|105310|105200|5
1642521490000|2022-01-18 15:58:10|105310|105205|105305|105190|105315|105205|105300|105185|5
1642521500000|2022-01-18 15:58:20|105300|105185|105275|105165|105305|105190|105275|105165|10
1642521510000|2022-01-18 15:58:30|105280|105170|105275|105160|105290|105175|105275|105160|25
1642521520000|2022-01-18 15:58:40|105280|105165|105275|105160|105285|105170|105275|105160|5
1642521530000|2022-01-18 15:58:50|105280|105165|105290|105180|105300|105185|105280|105160|20
1642521540000|2022-01-18 15:59:00|105285|105175|105280|105170|105285|105175|105275|105165|5
1642521550000|2022-01-18 15:59:10|105285|105175|105305|105195|105310|105195|105285|105175|5
1642521560000|2022-01-18 15:59:20|105310|105200|105295|105185|105315|105200|105295|105185|5
1642521570000|2022-01-18 15:59:30|105290|105190|105295|105180|105305|105190|105285|105175|25
1642521580000|2022-01-18 15:59:40|105305|105185|105315|105200|105325|105215|105300|105185|10
1642521590000|2022-01-18 15:59:50|105310|105195|105295|105185|105315|105200|105290|105180|5
1642521600000|2022-01-18 16:00:00|105305|105190|105330|105215|105335|105220|105290|105180|10
1642521610000|2022-01-18 16:00:10|105335|105220|105345|105235|105355|105235|105320|105205|90
1642521620000|2022-01-18 16:00:20|105355|105230|105350|105235|105355|105245|105335|105220|15
1642521630000|2022-01-18 16:00:30|105345|105230|105335|105225|105345|105235|105335|105225|0
1642521640000|2022-01-18 16:00:40|105340|105230|105345|105230|105355|105240|105340|105230|10
1642521650000|2022-01-18 16:00:50|105340|105225|105335|105215|105350|105235|105330|105215|20
1642521660000|2022-01-18 16:01:00|105330|105220|105305|105195|105340|105225|105305|105190|35
1642521670000|2022-01-18 16:01:10|105300|105185|105270|105155|105300|105190|105265|105155|30
1642521680000|2022-01-18 16:01:20|105265|105150|105260|105155|105265|105155|105245|105140|60
1642521690000|2022-01-18 16:01:30|105265|105160|105260|105150|105275|105165|105255|105150|15
1642521700000|2022-01-18 16:01:40|105250|105140|105255|105145|105260|105150|105250|105140|55
1642521710000|2022-01-18 16:01:50|105260|105150|105285|105175|105285|105175|105255|105145|10
1642521720000|2022-01-18 16:02:00|105280|105170|105270|105155|105280|105175|105265|105150|0
1642521730000|2022-01-18 16:02:10|105265|105150|105260|105155|105270|105155|105260|105145|0
1642521740000|2022-01-18 16:02:20|105265|105150|105295|105185|105315|105195|105265|105150|25
1642521750000|2022-01-18 16:02:30|105300|105190|105290|105175|105300|105190|105280|105165|10
1642521760000|2022-01-18 16:02:40|105285|105180|105305|105190|105305|105190|105280|105165|0
1642521770000|2022-01-18 16:02:50|105300|105185|105300|105185|105300|105190|105290|105175|5
1642521780000|2022-01-18 16:03:00|105310|105190|105300|105190|105315|105200|105300|105185|0
1642521790000|2022-01-18 16:03:10|105305|105185|105315|105210|105320|105210|105305|105185|10
1642521800000|2022-01-18 16:03:20|105325|105215|105345|105230|105345|105230|105325|105215|55
1642521810000|2022-01-18 16:03:30|105340|105225|105305|105195|105340|105225|105305|105190|0
1642521820000|2022-01-18 16:03:40|105310|105200|105305|105190|105320|105205|105295|105180|0
1642521830000|2022-01-18 16:03:50|105300|105185|105320|105210|105320|105210|105300|105185|10
1642521840000|2022-01-18 16:04:00|105325|105215|105345|105230|105345|105230|105325|105210|30
1642521850000|2022-01-18 16:04:10|105350|105225|105310|105200|105350|105230|105310|105195|5
1642521860000|2022-01-18 16:04:20|105305|105195|105305|105195|105305|105195|105295|105185|5
1642521870000|2022-01-18 16:04:30|105310|105200|105325|105215|105330|105220|105310|105200|5
1642521880000|2022-01-18 16:04:40|105320|105210|105325|105215|105335|105225|105320|105205|5
1642521890000|2022-01-18 16:04:50|105330|105220|105335|105220|105335|105220|105325|105210|5
1642521900000|2022-01-18 16:05:00|105330|105215|105355|105245|105355|105245|105330|105215|0
1642521910000|2022-01-18 16:05:10|105350|105240|105335|105230|105355|105240|105335|105220|10
1642521920000|2022-01-18 16:05:20|105340|105225|105345|105230|105345|105235|105330|105220|20
1642521930000|2022-01-18 16:05:30|105340|105225|105325|105210|105340|105225|105320|105205|10
1642521940000|2022-01-18 16:05:40|105320|105205|105320|105205|105335|105220|105310|105200|10
1642521950000|2022-01-18 16:05:50|105325|105210|105315|105195|105325|105210|105300|105190|10
1642521960000|2022-01-18 16:06:00|105310|105200|105305|105190|105320|105205|105305|105190|0
1642521970000|2022-01-18 16:06:10|105300|105195|105290|105175|105305|105195|105285|105175|5
1642521980000|2022-01-18 16:06:20|105285|105180|105305|105190|105315|105200|105285|105175|5
1642521990000|2022-01-18 16:06:30|105300|105185|105305|105190|105310|105195|105295|105180|5
1642522000000|2022-01-18 16:06:40|105310|105195|105315|105205|105325|105210|105300|105185|5
1642522010000|2022-01-18 16:06:50|105310|105200|105335|105220|105335|105220|105310|105195|0
1642522020000|2022-01-18 16:07:00|105340|105230|105355|105240|105365|105250|105330|105220|10
1642522030000|2022-01-18 16:07:10|105350|105235|105350|105245|105365|105250|105345|105230|0
1642522040000|2022-01-18 16:07:20|105355|105250|105360|105255|105365|105260|105355|105240|15
1642522050000|2022-01-18 16:07:30|105365|105245|105355|105245|105365|105260|105355|105245|15
1642522060000|2022-01-18 16:07:40|105360|105250|105350|105240|105365|105255|105350|105235|5
1642522070000|2022-01-18 16:07:50|105355|105245|105335|105225|105365|105250|105335|105225|15
1642522080000|2022-01-18 16:08:00|105325|105220|105325|105210|105325|105220|105310|105195|5
1642522090000|2022-01-18 16:08:10|105320|105205|105300|105185|105325|105210|105300|105185|0
1642522100000|2022-01-18 16:08:20|105295|105190|105290|105175|105315|105200|105290|105175|150
1642522110000|2022-01-18 16:08:30|105280|105170|105255|105140|105280|105170|105245|105135|65
1642522120000|2022-01-18 16:08:40|105260|105145|105250|105140|105260|105145|105250|105135|5
1642522130000|2022-01-18 16:08:50|105260|105135|105260|105145|105265|105155|105255|105135|30
1642522140000|2022-01-18 16:09:00|105255|105140|105240|105125|105255|105145|105240|105125|15
1642522150000|2022-01-18 16:09:10|105245|105135|105245|105130|105255|105145|105245|105130|10
1642522160000|2022-01-18 16:09:20|105240|105125|105250|105135|105255|105140|105235|105125|5
1642522170000|2022-01-18 16:09:30|105245|105130|105240|105125|105255|105135|105235|105125|10
1642522180000|2022-01-18 16:09:40|105235|105135|105255|105140|105260|105145|105235|105135|55
1642522190000|2022-01-18 16:09:50|105270|105145|105305|105195|105310|105195|105270|105145|40
1642522200000|2022-01-18 16:10:00|105300|105180|105315|105205|105315|105205|105285|105175|10
1642522210000|2022-01-18 16:10:10|105320|105210|105330|105215|105340|105225|105310|105195|45
1642522220000|2022-01-18 16:10:20|105325|105210|105330|105220|105330|105220|105315|105205|15
1642522230000|2022-01-18 16:10:30|105325|105215|105315|105200|105335|105220|105315|105200|20
1642522240000|2022-01-18 16:10:40|105320|105205|105325|105210|105335|105220|105315|105200|0
1642522250000|2022-01-18 16:10:50|105320|105205|105315|105200|105330|105220|105305|105195|5
1642522260000|2022-01-18 16:11:00|105310|105195|105320|105205|105320|105210|105305|105195|50
1642522270000|2022-01-18 16:11:10|105315|105210|105330|105220|105330|105220|105310|105195|25
1642522280000|2022-01-18 16:11:20|105335|105225|105335|105225|105340|105230|105335|105220|25
1642522290000|2022-01-18 16:11:30|105340|105215|105290|105175|105340|105215|105290|105175|80
1642522300000|2022-01-18 16:11:40|105285|105165|105265|105150|105285|105175|105265|105150|65
1642522310000|2022-01-18 16:11:50|105270|105155|105255|105140|105270|105155|105245|105130|40
1642522320000|2022-01-18 16:12:00|105250|105130|105225|105115|105250|105130|105220|105105|10
1642522330000|2022-01-18 16:12:10|105230|105110|105215|105100|105235|105120|105210|105095|5
1642522340000|2022-01-18 16:12:20|105205|105095|105205|105095|105225|105110|105205|105095|35
1642522350000|2022-01-18 16:12:30|105200|105090|105210|105100|105215|105105|105190|105075|25
1642522360000|2022-01-18 16:12:40|105215|105105|105210|105100|105220|105110|105205|105090|15
1642522370000|2022-01-18 16:12:50|105215|105095|105210|105095|105220|105100|105205|105095|0
1642522380000|2022-01-18 16:13:00|105205|105085|105195|105085|105210|105095|105190|105075|30
1642522390000|2022-01-18 16:13:10|105190|105080|105200|105090|105210|105095|105190|105080|10
1642522400000|2022-01-18 16:13:20|105205|105095|105170|105055|105210|105100|105170|105055|30
1642522410000|2022-01-18 16:13:30|105175|105060|105190|105075|105190|105080|105170|105060|70
1642522420000|2022-01-18 16:13:40|105185|105070|105155|105045|105185|105070|105130|105020|535
1642522430000|2022-01-18 16:13:50|105160|105050|105170|105065|105175|105065|105155|105045|15
1642522440000|2022-01-18 16:14:00|105165|105060|105210|105095|105210|105100|105165|105050|40
1642522450000|2022-01-18 16:14:10|105205|105090|105200|105085|105210|105095|105195|105080|5
1642522460000|2022-01-18 16:14:20|105195|105090|105195|105080|105205|105090|105190|105075|10
1642522470000|2022-01-18 16:14:30|105190|105085|105200|105090|105210|105100|105190|105080|20
1642522480000|2022-01-18 16:14:40|105210|105095|105190|105080|105210|105095|105180|105065|0
1642522490000|2022-01-18 16:14:50|105195|105085|105195|105080|105195|105085|105190|105075|15
1642522500000|2022-01-18 16:15:00|105190|105085|105205|105090|105210|105100|105190|105085|140
1642522510000|2022-01-18 16:15:10|105210|105095|105220|105105|105225|105110|105210|105090|40
1642522520000|2022-01-18 16:15:20|105225|105110|105235|105120|105240|105130|105215|105100|30
1642522530000|2022-01-18 16:15:30|105245|105135|105215|105105|105245|105135|105215|105100|45
1642522540000|2022-01-18 16:15:40|105210|105100|105210|105095|105215|105105|105210|105095|0
1642522550000|2022-01-18 16:15:50|105205|105090|105240|105130|105240|105130|105195|105080|5
1642522560000|2022-01-18 16:16:00|105255|105135|105315|105205|105315|105205|105240|105125|145
1642522570000|2022-01-18 16:16:10|105310|105200|105355|105240|105360|105250|105300|105185|100
1642522580000|2022-01-18 16:16:20|105350|105250|105360|105255|105370|105265|105350|105245|45
1642522590000|2022-01-18 16:16:30|105365|105250|105390|105280|105390|105280|105365|105250|60
1642522600000|2022-01-18 16:16:40|105385|105275|105405|105295|105420|105305|105385|105270|10
1642522610000|2022-01-18 16:16:50|105415|105300|105395|105280|105415|105300|105390|105275|95
1642522620000|2022-01-18 16:17:00|105405|105285|105410|105295|105415|105305|105405|105285|60
1642522630000|2022-01-18 16:17:10|105405|105290|105410|105295|105420|105310|105405|105290|10
1642522640000|2022-01-18 16:17:20|105405|105290|105370|105260|105405|105290|105370|105260|30
1642522650000|2022-01-18 16:17:30|105365|105255|105370|105260|105385|105270|105365|105250|30
1642522660000|2022-01-18 16:17:40|105365|105255|105370|105260|105370|105265|105365|105250|5
1642522670000|2022-01-18 16:17:50|105365|105255|105360|105250|105375|105260|105360|105250|0
1642522680000|2022-01-18 16:18:00|105365|105255|105410|105300|105410|105300|105360|105250|55
1642522690000|2022-01-18 16:18:10|105415|105310|105425|105315|105430|105315|105410|105295|25
1642522700000|2022-01-18 16:18:20|105420|105310|105420|105305|105440|105330|105410|105295|10
1642522710000|2022-01-18 16:18:30|105425|105310|105415|105300|105425|105315|105410|105295|40
1642522720000|2022-01-18 16:18:40|105420|105305|105425|105310|105435|105325|105415|105305|5
1642522730000|2022-01-18 16:18:50|105420|105315|105415|105310|105425|105315|105415|105300|10
1642522740000|2022-01-18 16:19:00|105430|105320|105425|105315|105440|105330|105425|105310|15
1642522750000|2022-01-18 16:19:10|105430|105310|105420|105305|105430|105315|105415|105300|0
1642522760000|2022-01-18 16:19:20|105415|105310|105425|105310|105435|105320|105415|105305|25
1642522770000|2022-01-18 16:19:30|105435|105315|105440|105325|105440|105330|105430|105315|5
1642522780000|2022-01-18 16:19:40|105455|105330|105430|105320|105455|105340|105425|105315|15
1642522790000|2022-01-18 16:19:50|105425|105315|105410|105295|105430|105315|105410|105295|15
1642522800000|2022-01-18 16:20:00|105420|105305|105410|105300|105420|105310|105400|105290|25
1642522810000|2022-01-18 16:20:10|105415|105305|105415|105305|105430|105315|105400|105290|40
1642522820000|2022-01-18 16:20:20|105420|105300|105395|105280|105420|105310|105395|105280|45
1642522830000|2022-01-18 16:20:30|105390|105275|105390|105275|105395|105275|105375|105265|10
1642522840000|2022-01-18 16:20:40|105380|105265|105370|105265|105380|105270|105360|105250|45
1642522850000|2022-01-18 16:20:50|105380|105270|105375|105260|105385|105270|105365|105255|20
1642522860000|2022-01-18 16:21:00|105370|105255|105360|105250|105370|105260|105345|105230|45
1642522870000|2022-01-18 16:21:10|105365|105240|105355|105245|105365|105255|105355|105240|25
1642522880000|2022-01-18 16:21:20|105350|105250|105345|105235|105360|105250|105335|105230|40
1642522890000|2022-01-18 16:21:30|105355|105240|105330|105220|105355|105245|105330|105220|40
1642522900000|2022-01-18 16:21:40|105325|105215|105330|105220|105330|105220|105325|105210|10
1642522910000|2022-01-18 16:21:50|105325|105215|105335|105220|105340|105225|105320|105210|25
1642522920000|2022-01-18 16:22:00|105330|105215|105330|105215|105335|105225|105325|105210|5
1642522930000|2022-01-18 16:22:10|105325|105220|105325|105215|105330|105225|105325|105215|15
1642522940000|2022-01-18 16:22:20|105330|105220|105310|105195|105330|105220|105310|105195|35
1642522950000|2022-01-18 16:22:30|105305|105190|105250|105140|105305|105190|105250|105140|45
1642522960000|2022-01-18 16:22:40|105255|105145|105260|105145|105270|105155|105250|105140|80
1642522970000|2022-01-18 16:22:50|105255|105140|105255|105140|105255|105145|105245|105140|10
1642522980000|2022-01-18 16:23:00|105250|105145|105270|105160|105270|105160|105245|105140|15
1642522990000|2022-01-18 16:23:10|105275|105155|105265|105150|105275|105160|105265|105150|25
1642523000000|2022-01-18 16:23:20|105260|105155|105270|105160|105275|105165|105260|105150|10
1642523010000|2022-01-18 16:23:30|105265|105155|105260|105150|105270|105155|105255|105140|15
1642523020000|2022-01-18 16:23:40|105270|105155|105270|105155|105275|105170|105270|105155|15
1642523030000|2022-01-18 16:23:50|105260|105150|105255|105140|105260|105150|105245|105140|0
1642523040000|2022-01-18 16:24:00|105250|105145|105235|105125|105250|105145|105235|105125|30
1642523050000|2022-01-18 16:24:10|105250|105130|105250|105140|105260|105150|105250|105130|35
1642523060000|2022-01-18 16:24:20|105260|105145|105255|105145|105265|105150|105255|105140|25
1642523070000|2022-01-18 16:24:30|105260|105150|105255|105140|105260|105150|105250|105140|0
1642523080000|2022-01-18 16:24:40|105250|105135|105240|105125|105250|105140|105235|105120|20
1642523090000|2022-01-18 16:24:50|105235|105130|105250|105135|105255|105135|105235|105120|60
1642523100000|2022-01-18 16:25:00|105260|105145|105235|105125|105260|105145|105230|105120|25
1642523110000|2022-01-18 16:25:10|105230|105120|105230|105120|105235|105125|105225|105120|70
1642523120000|2022-01-18 16:25:20|105235|105125|105250|105140|105255|105145|105235|105120|10
1642523130000|2022-01-18 16:25:30|105255|105145|105230|105125|105260|105145|105230|105125|20
1642523140000|2022-01-18 16:25:40|105235|105115|105250|105135|105260|105145|105230|105115|25
1642523150000|2022-01-18 16:25:50|105245|105130|105240|105130|105245|105135|105235|105125|35
1642523160000|2022-01-18 16:26:00|105245|105120|105245|105130|105260|105150|105230|105120|50
1642523170000|2022-01-18 16:26:10|105255|105140|105255|105145|105260|105150|105230|105125|50
1642523180000|2022-01-18 16:26:20|105250|105150|105270|105150|105285|105165|105250|105145|40
1642523190000|2022-01-18 16:26:30|105260|105155|105255|105145|105260|105160|105245|105135|30
1642523200000|2022-01-18 16:26:40|105260|105150|105240|105130|105260|105150|105240|105130|0
1642523210000|2022-01-18 16:26:50|105245|105135|105235|105125|105245|105135|105230|105115|5
1642523220000|2022-01-18 16:27:00|105240|105120|105220|105110|105240|105125|105220|105105|10
1642523230000|2022-01-18 16:27:10|105210|105105|105215|105100|105230|105115|105205|105090|15
1642523240000|2022-01-18 16:27:20|105210|105095|105215|105105|105215|105105|105205|105090|20
1642523250000|2022-01-18 16:27:30|105210|105095|105205|105095|105210|105100|105200|105090|10
1642523260000|2022-01-18 16:27:40|105215|105090|105215|105110|105215|105110|105210|105090|0
1642523270000|2022-01-18 16:27:50|105220|105105|105230|105125|105240|105130|105210|105100|20
1642523280000|2022-01-18 16:28:00|105235|105120|105270|105155|105270|105160|105230|105115|25
1642523290000|2022-01-18 16:28:10|105265|105160|105260|105155|105275|105165|105260|105145|15
1642523300000|2022-01-18 16:28:20|105265|105160|105310|105195|105310|105200|105265|105160|45
1642523310000|2022-01-18 16:28:30|105305|105190|105310|105205|105315|105210|105300|105185|15
1642523320000|2022-01-18 16:28:40|105305|105195|105305|105200|105310|105200|105300|105190|35
1642523330000|2022-01-18 16:28:50|105315|105195|105295|105185|105315|105200|105295|105180|10
1642523340000|2022-01-18 16:29:00|105300|105190|105265|105150|105305|105190|105260|105150|25
1642523350000|2022-01-18 16:29:10|105260|105145|105255|105145|105270|105155|105255|105140|10
1642523360000|2022-01-18 16:29:20|105250|105140|105260|105150|105270|105150|105250|105140|35
1642523370000|2022-01-18 16:29:30|105255|105145|105225|105110|105255|105145|105220|105110|5
1642523380000|2022-01-18 16:29:40|105220|105115|105205|105095|105220|105120|105195|105080|45
1642523390000|2022-01-18 16:29:50|105200|105090|105210|105100|105220|105110|105200|105085|15
1642523400000|2022-01-18 16:30:00|105205|105095|105205|105090|105215|105105|105190|105075|25
1642523410000|2022-01-18 16:30:10|105200|105085|105215|105100|105215|105110|105195|105085|30
1642523420000|2022-01-18 16:30:20|105210|105095|105205|105100|105215|105100|105195|105085|50
1642523430000|2022-01-18 16:30:30|105210|105095|105215|105105|105215|105105|105195|105085|45
1642523440000|2022-01-18 16:30:40|105210|105100|105185|105075|105210|105100|105185|105075|70
1642523450000|2022-01-18 16:30:50|105180|105070|105180|105065|105185|105070|105165|105050|50
1642523460000|2022-01-18 16:31:00|105165|105060|105160|105055|105175|105060|105150|105040|100
1642523470000|2022-01-18 16:31:10|105155|105050|105140|105025|105165|105050|105140|105025|120
1642523480000|2022-01-18 16:31:20|105135|105030|105135|105030|105140|105030|105130|105020|45
1642523490000|2022-01-18 16:31:30|105140|105025|105110|105000|105150|105035|105110|105000|100
1642523500000|2022-01-18 16:31:40|105115|104985|105105|104995|105115|105000|105095|104985|285
1642523510000|2022-01-18 16:31:50|105110|105000|105145|105030|105145|105030|105105|104990|45
1642523520000|2022-01-18 16:32:00|105140|105025|105135|105025|105145|105030|105120|105010|20
1642523530000|2022-01-18 16:32:10|105140|105035|105125|105015|105140|105035|105115|105005|15
1642523540000|2022-01-18 16:32:20|105130|105020|105120|105010|105130|105020|105115|105000|40
1642523550000|2022-01-18 16:32:30|105115|105005|105100|104990|105115|105010|105095|104980|50
1642523560000|2022-01-18 16:32:40|105105|104995|105110|105000|105110|105000|105100|104990|15
1642523570000|2022-01-18 16:32:50|105115|105005|105120|105005|105120|105010|105105|105000|40
1642523580000|2022-01-18 16:33:00|105115|105010|105110|105005|105115|105010|105100|104990|40
1642523590000|2022-01-18 16:33:10|105115|105010|105130|105015|105135|105020|105115|105005|20
1642523600000|2022-01-18 16:33:20|105125|105020|105125|105020|105130|105020|105125|105015|10
1642523610000|2022-01-18 16:33:30|105130|105015|105140|105030|105140|105030|105130|105015|20
1642523620000|2022-01-18 16:33:40|105135|105025|105140|105025|105140|105030|105125|105020|0
1642523630000|2022-01-18 16:33:50|105135|105020|105125|105020|105135|105025|105125|105015|10
1642523640000|2022-01-18 16:34:00|105130|105015|105140|105030|105150|105035|105130|105015|15
1642523650000|2022-01-18 16:34:10|105145|105025|105140|105030|105145|105035|105135|105020|125
1642523660000|2022-01-18 16:34:20|105135|105025|105140|105030|105150|105035|105135|105025|10
1642523670000|2022-01-18 16:34:30|105135|105025|105105|104995|105135|105025|105105|104995|70
1642523680000|2022-01-18 16:34:40|105100|104990|105100|104990|105105|104995|105090|104975|10
1642523690000|2022-01-18 16:34:50|105105|104985|105115|105000|105125|105010|105095|104985|20
1642523700000|2022-01-18 16:35:00|105125|105005|105130|105020|105145|105035|105125|105005|25
1642523710000|2022-01-18 16:35:10|105125|105010|105130|105020|105130|105025|105120|105005|35
1642523720000|2022-01-18 16:35:20|105135|105025|105180|105075|105180|105075|105135|105020|30
1642523730000|2022-01-18 16:35:30|105175|105070|105160|105050|105175|105070|105160|105045|45
1642523740000|2022-01-18 16:35:40|105155|105035|105125|105010|105155|105035|105120|105005|25
1642523750000|2022-01-18 16:35:50|105120|105005|105135|105020|105140|105030|105110|104995|75
1642523760000|2022-01-18 16:36:00|105130|105015|105140|105030|105145|105035|105125|105015|10
1642523770000|2022-01-18 16:36:10|105145|105025|105175|105065|105175|105065|105140|105025|5
1642523780000|2022-01-18 16:36:20|105180|105060|105155|105045|105185|105075|105155|105040|10
1642523790000|2022-01-18 16:36:30|105175|105050|105160|105050|105175|105065|105160|105045|10
1642523800000|2022-01-18 16:36:40|105155|105045|105165|105055|105170|105055|105155|105040|20
1642523810000|2022-01-18 16:36:50|105175|105050|105160|105055|105175|105055|105155|105050|5
1642523820000|2022-01-18 16:37:00|105170|105050|105200|105085|105200|105090|105165|105045|115
1642523830000|2022-01-18 16:37:10|105195|105090|105195|105085|105215|105105|105190|105075|85
1642523840000|2022-01-18 16:37:20|105200|105090|105245|105130|105255|105145|105190|105085|115
1642523850000|2022-01-18 16:37:30|105240|105135|105250|105140|105255|105145|105235|105120|35
1642523860000|2022-01-18 16:37:40|105240|105135|105255|105145|105260|105155|105235|105120|50
1642523870000|2022-01-18 16:37:50|105260|105150|105240|105125|105260|105150|105235|105125|115
1642523880000|2022-01-18 16:38:00|105230|105120|105220|105105|105230|105120|105205|105100|10
1642523890000|2022-01-18 16:38:10|105215|105110|105230|105115|105230|105115|105210|105105|20
1642523900000|2022-01-18 16:38:20|105235|105120|105245|105135|105270|105160|105230|105120|10
1642523910000|2022-01-18 16:38:30|105250|105125|105215|105105|105250|105125|105215|105105|20
1642523920000|2022-01-18 16:38:40|105220|105110|105220|105110|105225|105110|105210|105100|20
1642523930000|2022-01-18 16:38:50|105230|105115|105235|105130|105240|105130|105225|105110|5
1642523940000|2022-01-18 16:39:00|105230|105125|105265|105155|105265|105155|105230|105120|25
1642523950000|2022-01-18 16:39:10|105270|105160|105285|105175|105285|105175|105265|105155|25
1642523960000|2022-01-18 16:39:20|105280|105170|105315|105205|105345|105235|105275|105170|315
1642523970000|2022-01-18 16:39:30|105310|105200|105290|105180|105310|105200|105280|105170|40
1642523980000|2022-01-18 16:39:40|105295|105175|105305|105195|105315|105200|105290|105175|65
1642523990000|2022-01-18 16:39:50|105310|105200|105320|105205|105325|105215|105310|105200|25
1642524000000|2022-01-18 16:40:00|105315|105200|105340|105230|105340|105230|105295|105180|20
1642524010000|2022-01-18 16:40:10|105350|105235|105345|105230|105350|105245|105340|105230|15
1642524020000|2022-01-18 16:40:20|105340|105225|105330|105215|105350|105245|105330|105215|5
1642524030000|2022-01-18 16:40:30|105325|105220|105330|105220|105340|105230|105325|105215|75
1642524040000|2022-01-18 16:40:40|105340|105215|105340|105230|105340|105235|105335|105215|25
1642524050000|2022-01-18 16:40:50|105350|105225|105340|105230|105355|105240|105340|105225|5
1642524060000|2022-01-18 16:41:00|105355|105235|105360|105245|105360|105245|105355|105235|65
1642524070000|2022-01-18 16:41:10|105365|105250|105370|105255|105375|105265|105355|105245|5
1642524080000|2022-01-18 16:41:20|105365|105260|105370|105255|105380|105270|105365|105255|10
1642524090000|2022-01-18 16:41:30|105365|105245|105350|105245|105365|105255|105350|105240|30
1642524100000|2022-01-18 16:41:40|105355|105250|105360|105245|105360|105250|105350|105245|10
1642524110000|2022-01-18 16:41:50|105355|105250|105365|105250|105370|105260|105355|105245|50
1642524120000|2022-01-18 16:42:00|105360|105255|105360|105245|105365|105255|105355|105245|0
1642524130000|2022-01-18 16:42:10|105355|105240|105355|105240|105360|105245|105345|105230|15
1642524140000|2022-01-18 16:42:20|105350|105230|105350|105235|105355|105240|105340|105230|0
1642524150000|2022-01-18 16:42:30|105360|105240|105365|105250|105365|105255|105355|105235|10
1642524160000|2022-01-18 16:42:40|105360|105245|105375|105265|105385|105275|105360|105245|105
1642524170000|2022-01-18 16:42:50|105380|105270|105435|105320|105440|105325|105380|105270|90
1642524180000|2022-01-18 16:43:00|105430|105325|105440|105330|105460|105350|105430|105325|40
1642524190000|2022-01-18 16:43:10|105430|105325|105415|105305|105440|105330|105410|105295|215
1642524200000|2022-01-18 16:43:20|105420|105310|105425|105310|105425|105310|105405|105295|25
1642524210000|2022-01-18 16:43:30|105420|105300|105410|105300|105425|105310|105405|105295|15
1642524220000|2022-01-18 16:43:40|105405|105295|105410|105300|105410|105300|105395|105285|15
1642524230000|2022-01-18 16:43:50|105415|105295|105415|105300|105415|105300|105395|105285|40
1642524240000|2022-01-18 16:44:00|105405|105290|105465|105355|105465|105355|105385|105280|345
1642524250000|2022-01-18 16:44:10|105455|105350|105465|105355|105485|105375|105455|105345|85
1642524260000|2022-01-18 16:44:20|105455|105345|105455|105340|105475|105360|105450|105340|30
1642524270000|2022-01-18 16:44:30|105450|105345|105430|105320|105450|105345|105430|105320|10
1642524280000|2022-01-18 16:44:40|105435|105325|105445|105340|105445|105340|105435|105325|10
1642524290000|2022-01-18 16:44:50|105450|105345|105455|105345|105460|105350|105450|105345|25
1642524300000|2022-01-18 16:45:00|105460|105355|105445|105335|105470|105360|105445|105335|60
1642524310000|2022-01-18 16:45:10|105450|105340|105440|105330|105450|105340|105435|105320|5
1642524320000|2022-01-18 16:45:20|105445|105335|105465|105355|105470|105365|105435|105325|75
1642524330000|2022-01-18 16:45:30|105460|105350|105450|105340|105465|105350|105440|105330|20
1642524340000|2022-01-18 16:45:40|105455|105345|105475|105365|105485|105375|105455|105345|95
1642524350000|2022-01-18 16:45:50|105480|105370|105460|105345|105480|105370|105460|105345|15
1642524360000|2022-01-18 16:46:00|105455|105350|105460|105345|105460|105350|105445|105340|0
1642524370000|2022-01-18 16:46:10|105455|105350|105465|105350|105470|105355|105455|105345|50
1642524380000|2022-01-18 16:46:20|105470|105355|105500|105395|105510|105400|105465|105350|120
1642524390000|2022-01-18 16:46:30|105510|105400|105525|105415|105530|105415|105495|105385|260
1642524400000|2022-01-18 16:46:40|105530|105420|105525|105405|105530|105420|105520|105405|5
1642524410000|2022-01-18 16:46:50|105520|105410|105520|105405|105525|105410|105505|105395|30
1642524420000|2022-01-18 16:47:00|105525|105410|105545|105430|105545|105430|105520|105405|20
1642524430000|2022-01-18 16:47:10|105550|105435|105570|105455|105570|105465|105545|105435|75
1642524440000|2022-01-18 16:47:20|105575|105460|105585|105475|105600|105490|105575|105455|140
1642524450000|2022-01-18 16:47:30|105575|105470|105590|105475|105595|105480|105575|105460|25
1642524460000|2022-01-18 16:47:40|105595|105480|105680|105570|105680|105570|105590|105475|135
1642524470000|2022-01-18 16:47:50|105690|105580|105660|105550|105690|105580|105645|105535|155
1642524480000|2022-01-18 16:48:00|105655|105545|105630|105520|105675|105570|105630|105520|40
1642524490000|2022-01-18 16:48:10|105645|105530|105675|105565|105690|105580|105645|105530|20
1642524500000|2022-01-18 16:48:20|105660|105550|105640|105535|105670|105560|105640|105525|285
1642524510000|2022-01-18 16:48:30|105645|105530|105640|105530|105645|105530|105630|105520|55
1642524520000|2022-01-18 16:48:40|105650|105535|105655|105545|105665|105560|105645|105535|135
1642524530000|2022-01-18 16:48:50|105660|105540|105635|105525|105665|105545|105635|105520|5
1642524540000|2022-01-18 16:49:00|105630|105520|105620|105510|105635|105525|105615|105505|35
1642524550000|2022-01-18 16:49:10|105625|105505|105635|105530|105635|105530|105625|105505|100
1642524560000|2022-01-18 16:49:20|105640|105525|105635|105530|105640|105535|105635|105525|10
1642524570000|2022-01-18 16:49:30|105640|105525|105660|105550|105665|105560|105635|105525|60
1642524580000|2022-01-18 16:49:40|105655|105545|105670|105550|105670|105550|105650|105540|130
1642524590000|2022-01-18 16:49:50|105665|105560|105765|105650|105765|105650|105665|105550|295
1642524600000|2022-01-18 16:50:00|105755|105655|105785|105675|105790|105675|105735|105625|220
1642524610000|2022-01-18 16:50:10|105800|105685|105810|105695|105830|105720|105795|105685|205
1642524620000|2022-01-18 16:50:20|105805|105700|105810|105700|105820|105705|105795|105680|80
1642524630000|2022-01-18 16:50:30|105815|105695|105810|105700|105820|105710|105800|105685|20
1642524640000|2022-01-18 16:50:40|105805|105695|105810|105700|105815|105705|105800|105685|15
1642524650000|2022-01-18 16:50:50|105805|105695|105785|105675|105805|105695|105770|105660|230
1642524660000|2022-01-18 16:51:00|105790|105670|105790|105680|105810|105695|105775|105665|95
1642524670000|2022-01-18 16:51:10|105795|105675|105790|105680|105795|105685|105785|105675|70
1642524680000|2022-01-18 16:51:20|105785|105670|105780|105665|105790|105680|105780|105665|30
1642524690000|2022-01-18 16:51:30|105775|105660|105780|105670|105790|105675|105765|105655|10
1642524700000|2022-01-18 16:51:40|105775|105665|105770|105655|105775|105675|105765|105655|5
1642524710000|2022-01-18 16:51:50|105765|105650|105765|105650|105770|105665|105760|105650|15
1642524720000|2022-01-18 16:52:00|105760|105645|105760|105650|105765|105655|105750|105640|40
1642524730000|2022-01-18 16:52:10|105750|105645|105750|105635|105760|105655|105745|105635|30
1642524740000|2022-01-18 16:52:20|105745|105625|105750|105640|105755|105645|105735|105625|165
1642524750000|2022-01-18 16:52:30|105755|105635|105770|105655|105770|105655|105750|105635|20
1642524760000|2022-01-18 16:52:40|105765|105650|105705|105600|105770|105655|105695|105585|545
1642524770000|2022-01-18 16:52:50|105710|105605|105770|105655|105770|105655|105710|105595|215
1642524780000|2022-01-18 16:53:00|105765|105660|105810|105695|105810|105700|105765|105660|140
1642524790000|2022-01-18 16:53:10|105805|105705|105800|105690|105820|105710|105800|105690|205
1642524800000|2022-01-18 16:53:20|105810|105685|105810|105695|105815|105705|105800|105685|95
1642524810000|2022-01-18 16:53:30|105815|105705|105790|105675|105830|105715|105790|105675|125
1642524820000|2022-01-18 16:53:40|105775|105670|105790|105675|105795|105685|105775|105660|0
1642524830000|2022-01-18 16:53:50|105785|105670|105800|105685|105800|105685|105775|105660|35
1642524840000|2022-01-18 16:54:00|105795|105680|105795|105680|105835|105725|105790|105675|125
1642524850000|2022-01-18 16:54:10|105800|105685|105785|105675|105805|105690|105770|105660|60
1642524860000|2022-01-18 16:54:20|105780|105670|105765|105655|105780|105670|105760|105655|35
1642524870000|2022-01-18 16:54:30|105770|105650|105730|105615|105770|105650|105725|105615|25
1642524880000|2022-01-18 16:54:40|105735|105625|105765|105650|105770|105655|105730|105615|70
1642524890000|2022-01-18 16:54:50|105760|105655|105780|105665|105780|105665|105750|105640|20
1642524900000|2022-01-18 16:55:00|105785|105670|105765|105655|105785|105670|105755|105640|30
1642524910000|2022-01-18 16:55:10|105760|105650|105760|105650|105770|105655|105745|105635|105
1642524920000|2022-01-18 16:55:20|105755|105645|105765|105650|105770|105660|105745|105635|75
1642524930000|2022-01-18 16:55:30|105770|105655|105745|105630|105770|105660|105735|105620|15
1642524940000|2022-01-18 16:55:40|105735|105635|105735|105630|105740|105635|105725|105610|10
1642524950000|2022-01-18 16:55:50|105740|105635|105750|105635|105765|105650|105740|105630|40
1642524960000|2022-01-18 16:56:00|105745|105640|105720|105610|105760|105645|105720|105610|15
1642524970000|2022-01-18 16:56:10|105730|105615|105710|105600|105740|105630|105710|105600|15
1642524980000|2022-01-18 16:56:20|105715|105595|105755|105640|105755|105640|105715|105595|15
1642524990000|2022-01-18 16:56:30|105760|105645|105745|105630|105760|105645|105740|105630|5
1642525000000|2022-01-18 16:56:40|105750|105635|105735|105620|105760|105650|105735|105620|0
1642525010000|2022-01-18 16:56:50|105740|105625|105760|105645|105760|105645|105740|105620|15
1642525020000|2022-01-18 16:57:00|105755|105640|105750|105640|105765|105655|105745|105640|20
1642525030000|2022-01-18 16:57:10|105760|105650|105755|105640|105760|105650|105745|105630|40
1642525040000|2022-01-18 16:57:20|105760|105645|105755|105650|105785|105675|105755|105645|35
1642525050000|2022-01-18 16:57:30|105760|105665|105770|105665|105785|105670|105760|105655|30
1642525060000|2022-01-18 16:57:40|105775|105660|105755|105645|105775|105670|105755|105640|30
1642525070000|2022-01-18 16:57:50|105750|105640|105735|105625|105750|105640|105735|105620|0
1642525080000|2022-01-18 16:58:00|105730|105620|105705|105590|105735|105625|105705|105590|30
1642525090000|2022-01-18 16:58:10|105715|105605|105725|105615|105725|105620|105715|105600|0
1642525100000|2022-01-18 16:58:20|105720|105610|105730|105620|105730|105620|105715|105605|25
1642525110000|2022-01-18 16:58:30|105735|105625|105725|105610|105735|105625|105720|105610|10
1642525120000|2022-01-18 16:58:40|105720|105600|105720|105610|105725|105615|105715|105600|80
1642525130000|2022-01-18 16:58:50|105725|105615|105725|105615|105730|105615|105720|105610|0
1642525140000|2022-01-18 16:59:00|105730|105620|105745|105635|105750|105635|105725|105615|30
1642525150000|2022-01-18 16:59:10|105750|105625|105735|105625|105750|105625|105720|105605|30
1642525160000|2022-01-18 16:59:20|105725|105615|105735|105615|105735|105620|105725|105615|15
1642525170000|2022-01-18 16:59:30|105745|105635|105710|105600|105745|105635|105710|105600|20
1642525180000|2022-01-18 16:59:40|105715|105605|105715|105610|105725|105615|105715|105600|20
1642525190000|2022-01-18 16:59:50|105725|105605|105710|105600|105725|105610|105710|105600|10
1642525200000|2022-01-18 17:00:00|105715|105605|105730|105615|105730|105615|105710|105600|10
1642525210000|2022-01-18 17:00:10|105745|105610|105735|105625|105745|105630|105730|105610|55
1642525220000|2022-01-18 17:00:20|105740|105630|105685|105570|105740|105630|105685|105570|85
1642525230000|2022-01-18 17:00:30|105680|105565|105680|105565|105690|105580|105675|105565|50
1642525240000|2022-01-18 17:00:40|105675|105570|105685|105575|105700|105590|105675|105565|10
1642525250000|2022-01-18 17:00:50|105690|105570|105670|105560|105690|105570|105660|105555|45
1642525260000|2022-01-18 17:01:00|105675|105565|105660|105550|105690|105580|105660|105550|65
1642525270000|2022-01-18 17:01:10|105665|105545|105645|105535|105665|105550|105645|105535|55
1642525280000|2022-01-18 17:01:20|105640|105530|105660|105550|105660|105550|105635|105525|40
1642525290000|2022-01-18 17:01:30|105650|105545|105645|105530|105655|105550|105640|105530|65
1642525300000|2022-01-18 17:01:40|105640|105525|105650|105540|105660|105545|105640|105525|15
1642525310000|2022-01-18 17:01:50|105645|105535|105640|105530|105650|105540|105635|105520|10
1642525320000|2022-01-18 17:02:00|105635|105525|105650|105540|105660|105545|105630|105520|10
1642525330000|2022-01-18 17:02:10|105645|105535|105650|105535|105660|105540|105640|105530|55
1642525340000|2022-01-18 17:02:20|105640|105530|105630|105520|105640|105530|105630|105520|5
1642525350000|2022-01-18 17:02:30|105640|105525|105600|105490|105640|105525|105600|105490|135
1642525360000|2022-01-18 17:02:40|105605|105495|105590|105475|105610|105495|105585|105475|65
1642525370000|2022-01-18 17:02:50|105585|105480|105580|105475|105595|105490|105580|105475|65
1642525380000|2022-01-18 17:03:00|105590|105470|105555|105445|105590|105470|105550|105440|50
1642525390000|2022-01-18 17:03:10|105560|105440|105540|105430|105565|105450|105540|105430|20
1642525400000|2022-01-18 17:03:20|105550|105435|105555|105445|105555|105450|105545|105435|35
1642525410000|2022-01-18 17:03:30|105550|105440|105535|105425|105550|105440|105535|105425|65
1642525420000|2022-01-18 17:03:40|105530|105430|105550|105435|105555|105440|105530|105425|15
1642525430000|2022-01-18 17:03:50|105545|105425|105540|105425|105545|105430|105530|105415|25
1642525440000|2022-01-18 17:04:00|105530|105420|105510|105395|105530|105420|105495|105390|220
1642525450000|2022-01-18 17:04:10|105505|105400|105505|105390|105510|105400|105500|105390|50
1642525460000|2022-01-18 17:04:20|105500|105330|105455|105340|105500|105350|105440|105330|755
1642525470000|2022-01-18 17:04:30|105450|105345|105415|105310|105460|105345|105415|105310|50
1642525480000|2022-01-18 17:04:40|105420|105300|105405|105290|105425|105310|105405|105290|70
1642525490000|2022-01-18 17:04:50|105400|105295|105415|105305|105420|105305|105400|105290|50
1642525500000|2022-01-18 17:05:00|105410|105300|105415|105305|105415|105305|105395|105280|250
1642525510000|2022-01-18 17:05:10|105420|105310|105415|105300|105425|105310|105410|105295|35
1642525520000|2022-01-18 17:05:20|105410|105305|105400|105290|105415|105305|105400|105290|85
1642525530000|2022-01-18 17:05:30|105395|105285|105340|105225|105395|105285|105340|105225|250
1642525540000|2022-01-18 17:05:40|105335|105220|105365|105255|105370|105260|105330|105220|45
1642525550000|2022-01-18 17:05:50|105370|105260|105355|105235|105370|105260|105340|105225|120
1642525560000|2022-01-18 17:06:00|105350|105240|105350|105240|105360|105250|105345|105235|110
1642525570000|2022-01-18 17:06:10|105345|105230|105340|105230|105345|105230|105320|105210|10
1642525580000|2022-01-18 17:06:20|105345|105235|105315|105205|105345|105235|105315|105205|30
1642525590000|2022-01-18 17:06:30|105320|105210|105305|105190|105320|105210|105300|105190|50
1642525600000|2022-01-18 17:06:40|105310|105195|105310|105195|105310|105200|105300|105190|10
1642525610000|2022-01-18 17:06:50|105305|105190|105325|105210|105325|105215|105285|105175|50
1642525620000|2022-01-18 17:07:00|105320|105215|105330|105215|105350|105230|105320|105200|30
1642525630000|2022-01-18 17:07:10|105320|105205|105320|105205|105330|105215|105315|105200|30
1642525640000|2022-01-18 17:07:20|105330|105210|105330|105220|105340|105225|105315|105205|20
1642525650000|2022-01-18 17:07:30|105335|105225|105345|105235|105350|105240|105330|105220|90
1642525660000|2022-01-18 17:07:40|105385|105270|105370|105255|105385|105275|105345|105235|745
1642525670000|2022-01-18 17:07:50|105365|105260|105390|105280|105390|105280|105365|105255|35
1642525680000|2022-01-18 17:08:00|105400|105285|105395|105285|105410|105305|105390|105275|120
1642525690000|2022-01-18 17:08:10|105400|105290|105410|105295|105415|105305|105390|105275|45
1642525700000|2022-01-18 17:08:20|105405|105300|105385|105270|105415|105300|105385|105270|40
1642525710000|2022-01-18 17:08:30|105380|105275|105390|105275|105395|105285|105380|105270|15
1642525720000|2022-01-18 17:08:40|105385|105265|105395|105285|105400|105290|105380|105265|115
1642525730000|2022-01-18 17:08:50|105400|105290|105400|105285|105400|105290|105390|105285|5
1642525740000|2022-01-18 17:09:00|105395|105290|105435|105325|105440|105330|105395|105285|145
1642525750000|2022-01-18 17:09:10|105440|105330|105425|105315|105450|105335|105425|105310|80
1642525760000|2022-01-18 17:09:20|105430|105305|105415|105305|105430|105320|105415|105300|30
1642525770000|2022-01-18 17:09:30|105410|105300|105415|105310|105425|105315|105410|105300|25
1642525780000|2022-01-18 17:09:40|105410|105305|105405|105290|105410|105310|105395|105285|70
1642525790000|2022-01-18 17:09:50|105400|105295|105405|105290|105415|105305|105390|105280|35
1642525800000|2022-01-18 17:10:00|105400|105295|105410|105300|105410|105300|105400|105290|20
1642525810000|2022-01-18 17:10:10|105465|105355|105490|105380|105500|105385|105465|105355|480
1642525820000|2022-01-18 17:10:20|105495|105400|105535|105420|105545|105430|105495|105400|95
1642525830000|2022-01-18 17:10:30|105540|105425|105480|105365|105540|105425|105470|105355|100
1642525840000|2022-01-18 17:10:40|105490|105360|105520|105405|105520|105405|105480|105360|60
1642525850000|2022-01-18 17:10:50|105515|105410|105520|105410|105545|105435|105515|105410|35
1642525860000|2022-01-18 17:11:00|105525|105415|105485|105375|105525|105415|105485|105370|25
1642525870000|2022-01-18 17:11:10|105495|105380|105455|105335|105495|105380|105455|105335|5
1642525880000|2022-01-18 17:11:20|105445|105340|105475|105360|105475|105365|105445|105335|80
1642525890000|2022-01-18 17:11:30|105470|105365|105465|105355|105470|105370|105450|105340|35
1642525900000|2022-01-18 17:11:40|105470|105350|105475|105360|105475|105360|105465|105350|10
1642525910000|2022-01-18 17:11:50|105470|105350|105465|105355|105470|105355|105460|105345|0
1642525920000|2022-01-18 17:12:00|105470|105350|105490|105375|105490|105375|105465|105350|40
1642525930000|2022-01-18 17:12:10|105485|105370|105495|105385|105505|105395|105465|105355|30
1642525940000|2022-01-18 17:12:20|105500|105380|105495|105380|105505|105395|105485|105370|25
1642525950000|2022-01-18 17:12:30|105485|105375|105475|105360|105495|105390|105475|105360|45
1642525960000|2022-01-18 17:12:40|105480|105365|105475|105355|105485|105370|105465|105350|105
1642525970000|2022-01-18 17:12:50|105470|105350|105455|105345|105475|105355|105455|105340|5
1642525980000|2022-01-18 17:13:00|105465|105350|105490|105375|105500|105385|105465|105350|10
1642525990000|2022-01-18 17:13:10|105495|105380|105495|105380|105495|105385|105480|105365|5
1642526000000|2022-01-18 17:13:20|105490|105375|105495|105380|105500|105380|105480|105365|10
1642526010000|2022-01-18 17:13:30|105505|105385|105515|105400|105515|105400|105500|105385|20
1642526020000|2022-01-18 17:13:40|105510|105395|105505|105400|105515|105405|105490|105375|35
1642526030000|2022-01-18 17:13:50|105515|105395|105525|105410|105530|105420|105500|105385|25
1642526040000|2022-01-18 17:14:00|105530|105420|105520|105410|105535|105425|105520|105405|10
1642526050000|2022-01-18 17:14:10|105525|105405|105525|105410|105535|105425|105520|105405|70
1642526060000|2022-01-18 17:14:20|105520|105415|105525|105410|105550|105440|105520|105410|15
1642526070000|2022-01-18 17:14:30|105530|105415|105540|105425|105540|105425|105515|105395|40
1642526080000|2022-01-18 17:14:40|105535|105420|105525|105415|105535|105420|105525|105405|5
1642526090000|2022-01-18 17:14:50|105530|105410|105525|105415|105540|105425|105515|105400|5
1642526100000|2022-01-18 17:15:00|105520|105410|105520|105405|105520|105410|105505|105395|0
1642526110000|2022-01-18 17:15:10|105515|105410|105500|105385|105525|105415|105495|105380|20
1642526120000|2022-01-18 17:15:20|105505|105390|105510|105395|105515|105405|105500|105385|45
1642526130000|2022-01-18 17:15:30|105515|105400|105505|105390|105515|105400|105500|105385|35
1642526140000|2022-01-18 17:15:40|105500|105385|105505|105390|105515|105400|105495|105385|0
1642526150000|2022-01-18 17:15:50|105500|105395|105495|105385|105510|105400|105495|105380|0
1642526160000|2022-01-18 17:16:00|105490|105375|105440|105330|105490|105375|105440|105330|105
1642526170000|2022-01-18 17:16:10|105435|105325|105455|105340|105465|105350|105435|105325|5
1642526180000|2022-01-18 17:16:20|105445|105335|105460|105350|105465|105350|105445|105330|0
1642526190000|2022-01-18 17:16:30|105465|105360|105495|105380|105500|105385|105465|105355|30
1642526200000|2022-01-18 17:16:40|105490|105385|105475|105370|105490|105385|105470|105355|15
1642526210000|2022-01-18 17:16:50|105480|105375|105485|105375|105495|105385|105475|105370|20
1642526220000|2022-01-18 17:17:00|105490|105380|105500|105385|105505|105390|105490|105380|20
1642526230000|2022-01-18 17:17:10|105505|105390|105510|105400|105520|105410|105495|105385|35
1642526240000|2022-01-18 17:17:20|105515|105410|105520|105410|105525|105415|105510|105395|10
1642526250000|2022-01-18 17:17:30|105515|105415|105520|105405|105525|105415|105515|105400|10
1642526260000|2022-01-18 17:17:40|105525|105410|105535|105425|105535|105425|105520|105405|5
1642526270000|2022-01-18 17:17:50|105540|105420|105545|105430|105555|105445|105525|105415|65
1642526280000|2022-01-18 17:18:00|105540|105435|105540|105425|105545|105440|105525|105410|10
1642526290000|2022-01-18 17:18:10|105545|105430|105545|105430|105560|105445|105530|105420|15
1642526300000|2022-01-18 17:18:20|105540|105435|105560|105445|105560|105445|105540|105435|25
1642526310000|2022-01-18 17:18:30|105555|105450|105570|105460|105580|105465|105555|105445|25
1642526320000|2022-01-18 17:18:40|105565|105455|105575|105455|105585|105475|105565|105455|45
1642526330000|2022-01-18 17:18:50|105570|105460|105575|105465|105580|105465|105565|105460|10
1642526340000|2022-01-18 17:19:00|105580|105470|105580|105475|105585|105475|105575|105465|20
1642526350000|2022-01-18 17:19:10|105585|105465|105580|105470|105585|105470|105570|105460|115
1642526360000|2022-01-18 17:19:20|105585|105475|105580|105470|105590|105475|105580|105470|5
1642526370000|2022-01-18 17:19:30|105575|105465|105565|105455|105580|105470|105560|105445|20
1642526380000|2022-01-18 17:19:40|105570|105460|105570|105460|105575|105460|105560|105445|35
1642526390000|2022-01-18 17:19:50|105565|105455|105555|105445|105570|105460|105555|105445|5
1642526400000|2022-01-18 17:20:00|105550|105440|105535|105425|105560|105440|105535|105420|10
1642526410000|2022-01-18 17:20:10|105550|105430|105545|105435|105560|105445|105535|105420|55
1642526420000|2022-01-18 17:20:20|105535|105425|105545|105440|105555|105440|105535|105425|25
1642526430000|2022-01-18 17:20:30|105540|105435|105530|105420|105545|105440|105530|105420|50
1642526440000|2022-01-18 17:20:40|105525|105415|105525|105415|105535|105425|105520|105405|20
1642526450000|2022-01-18 17:20:50|105520|105405|105515|105405|105520|105410|105515|105395|20
1642526460000|2022-01-18 17:21:00|105510|105415|105540|105425|105550|105435|105510|105405|50
1642526470000|2022-01-18 17:21:10|105530|105430|105505|105390|105530|105430|105500|105385|5
1642526480000|2022-01-18 17:21:20|105500|105385|105490|105380|105520|105405|105490|105380|50
1642526490000|2022-01-18 17:21:30|105495|105385|105490|105380|105510|105400|105490|105380|20
1642526500000|2022-01-18 17:21:40|105485|105375|105490|105380|105490|105380|105485|105370|25
1642526510000|2022-01-18 17:21:50|105485|105375|105480|105370|105485|105375|105460|105345|80
1642526520000|2022-01-18 17:22:00|105475|105360|105485|105370|105485|105375|105470|105360|45
1642526530000|2022-01-18 17:22:10|105490|105375|105500|105390|105500|105390|105490|105375|25
1642526540000|2022-01-18 17:22:20|105495|105385|105495|105380|105500|105390|105490|105380|0
1642526550000|2022-01-18 17:22:30|105490|105385|105480|105365|105495|105385|105470|105365|80
1642526560000|2022-01-18 17:22:40|105475|105360|105485|105375|105495|105380|105470|105355|0
1642526570000|2022-01-18 17:22:50|105490|105380|105510|105395|105510|105395|105490|105375|10
1642526580000|2022-01-18 17:23:00|105505|105400|105490|105375|105505|105400|105490|105375|5
1642526590000|2022-01-18 17:23:10|105485|105380|105495|105380|105495|105385|105485|105375|10
1642526600000|2022-01-18 17:23:20|105500|105385|105510|105395|105510|105395|105495|105380|0
1642526610000|2022-01-18 17:23:30|105505|105400|105500|105395|105510|105400|105495|105385|10
1642526620000|2022-01-18 17:23:40|105505|105390|105475|105370|105505|105390|105470|105360|40
1642526630000|2022-01-18 17:23:50|105470|105365|105455|105345|105475|105365|105445|105330|35
1642526640000|2022-01-18 17:24:00|105460|105350|105460|105350|105475|105360|105455|105340|10
1642526650000|2022-01-18 17:24:10|105465|105340|105440|105325|105465|105355|105425|105315|70
1642526660000|2022-01-18 17:24:20|105435|105320|105395|105285|105435|105320|105395|105285|165
1642526670000|2022-01-18 17:24:30|105390|105280|105340|105230|105395|105280|105340|105230|160
1642526680000|2022-01-18 17:24:40|105345|105235|105335|105225|105355|105245|105325|105210|150
1642526690000|2022-01-18 17:24:50|105340|105220|105350|105240|105370|105255|105335|105220|100
1642526700000|2022-01-18 17:25:00|105355|105245|105330|105220|105355|105245|105310|105200|440
1642526710000|2022-01-18 17:25:10|105335|105225|105345|105230|105355|105245|105335|105220|145
1642526720000|2022-01-18 17:25:20|105340|105225|105320|105205|105340|105225|105315|105205|20
1642526730000|2022-01-18 17:25:30|105315|105210|105330|105215|105330|105220|105315|105205|20
1642526740000|2022-01-18 17:25:40|105325|105220|105340|105225|105340|105225|105325|105210|0
1642526750000|2022-01-18 17:25:50|105335|105220|105300|105185|105345|105230|105285|105175|45
1642526760000|2022-01-18 17:26:00|105295|105190|105295|105185|105305|105195|105275|105170|65
1642526770000|2022-01-18 17:26:10|105305|105195|105280|105165|105310|105200|105265|105150|265
1642526780000|2022-01-18 17:26:20|105275|105160|105300|105185|105300|105185|105265|105155|35
1642526790000|2022-01-18 17:26:30|105295|105180|105280|105170|105300|105190|105280|105170|25
1642526800000|2022-01-18 17:26:40|105285|105175|105290|105175|105295|105180|105280|105170|5
1642526810000|2022-01-18 17:26:50|105285|105180|105290|105175|105295|105185|105285|105175|55
1642526820000|2022-01-18 17:27:00|105295|105180|105280|105170|105295|105185|105270|105155|15
1642526830000|2022-01-18 17:27:10|105285|105165|105275|105170|105285|105170|105275|105160|10
1642526840000|2022-01-18 17:27:20|105280|105165|105280|105170|105300|105190|105280|105165|85
1642526850000|2022-01-18 17:27:30|105275|105165|105260|105145|105280|105165|105255|105140|30
1642526860000|2022-01-18 17:27:40|105255|105140|105165|105055|105255|105145|105165|105055|530
1642526870000|2022-01-18 17:27:50|105170|105060|105190|105075|105200|105085|105165|105050|35
1642526880000|2022-01-18 17:28:00|105185|105070|105125|105020|105200|105085|105125|105015|450
1642526890000|2022-01-18 17:28:10|105135|105025|105050|104935|105140|105030|105045|104935|225
1642526900000|2022-01-18 17:28:20|105040|104930|105025|104910|105055|104945|105000|104890|465
1642526910000|2022-01-18 17:28:30|105030|104915|105000|104885|105035|104915|104945|104835|155
1642526920000|2022-01-18 17:28:40|104995|104890|105020|104910|105020|104910|104980|104870|60
1642526930000|2022-01-18 17:28:50|105025|104905|105020|104910|105045|104935|105020|104900|40
1642526940000|2022-01-18 17:29:00|105030|104920|105040|104930|105060|104945|105030|104920|70
1642526950000|2022-01-18 17:29:10|105035|104925|105050|104940|105050|104940|105030|104915|15
1642526960000|2022-01-18 17:29:20|105045|104935|105080|104970|105085|104975|104980|104870|480
1642526970000|2022-01-18 17:29:30|105090|104975|105090|104980|105100|104990|105085|104970|55
1642526980000|2022-01-18 17:29:40|105040|104925|105055|104940|105055|104945|105025|104915|250
1642526990000|2022-01-18 17:29:50|105050|104935|105060|104945|105075|104965|105040|104930|135
1642527000000|2022-01-18 17:30:00|105055|104940|105015|104900|105060|104950|105000|104885|90
1642527010000|2022-01-18 17:30:10|105020|104915|105040|104925|105050|104935|105020|104910|20
1642527020000|2022-01-18 17:30:20|105035|104930|105045|104930|105050|104940|105035|104930|40
1642527030000|2022-01-18 17:30:30|105040|104925|105045|104930|105050|104940|105030|104920|10
1642527040000|2022-01-18 17:30:40|105040|104935|105025|104915|105040|104935|105015|104905|40
1642527050000|2022-01-18 17:30:50|105030|104910|105005|104890|105045|104935|105000|104890|265
1642527060000|2022-01-18 17:31:00|105000|104885|104990|104875|105005|104890|104985|104875|75
1642527070000|2022-01-18 17:31:10|104995|104880|104985|104870|105000|104880|104980|104870|25
1642527080000|2022-01-18 17:31:20|104980|104875|104955|104845|104990|104885|104935|104820|620
1642527090000|2022-01-18 17:31:30|104960|104840|104985|104870|104985|104875|104955|104835|70
1642527100000|2022-01-18 17:31:40|104975|104865|104975|104860|104980|104870|104955|104845|40
1642527110000|2022-01-18 17:31:50|104970|104855|104960|104850|104975|104870|104960|104845|115
1642527120000|2022-01-18 17:32:00|104970|104855|104975|104865|104990|104875|104965|104855|165
1642527130000|2022-01-18 17:32:10|104970|104860|104985|104875|104985|104875|104970|104860|15
1642527140000|2022-01-18 17:32:20|104990|104870|105000|104885|105005|104895|104985|104870|85
1642527150000|2022-01-18 17:32:30|105005|104890|104975|104865|105005|104900|104975|104865|35
1642527160000|2022-01-18 17:32:40|104970|104855|104965|104855|104970|104855|104965|104855|30
1642527170000|2022-01-18 17:32:50|104970|104865|104965|104850|104985|104875|104955|104840|50
1642527180000|2022-01-18 17:33:00|104955|104840|104985|104870|104985|104870|104950|104840|25
1642527190000|2022-01-18 17:33:10|104995|104875|105010|104900|105010|104900|104995|104875|40
1642527200000|2022-01-18 17:33:20|105015|104905|105030|104915|105030|104920|105015|104905|145
1642527210000|2022-01-18 17:33:30|105025|104905|105035|104920|105035|104925|105020|104905|50
1642527220000|2022-01-18 17:33:40|105040|104925|105030|104920|105045|104935|105020|104910|35
1642527230000|2022-01-18 17:33:50|105035|104925|105055|104935|105075|104960|105025|104910|135
1642527240000|2022-01-18 17:34:00|105050|104940|105045|104935|105065|104950|105045|104935|25
1642527250000|2022-01-18 17:34:10|105050|104940|105050|104940|105065|104955|105045|104935|45
1642527260000|2022-01-18 17:34:20|105055|104945|105055|104945|105085|104975|105055|104940|65
1642527270000|2022-01-18 17:34:30|105060|104940|105065|104955|105075|104965|105045|104940|30
1642527280000|2022-01-18 17:34:40|105080|104965|105110|104995|105125|105010|105080|104965|170
1642527290000|2022-01-18 17:34:50|105100|104990|105110|104995|105110|105000|105080|104970|50
1642527300000|2022-01-18 17:35:00|105105|104990|105120|105005|105145|105035|105090|104980|55
1642527310000|2022-01-18 17:35:10|105115|105010|105150|105035|105150|105035|105115|105010|110
1642527320000|2022-01-18 17:35:20|105140|105025|105130|105015|105140|105025|105110|104995|65
1642527330000|2022-01-18 17:35:30|105140|105025|105125|105010|105140|105030|105100|104990|50
1642527340000|2022-01-18 17:35:40|105120|105005|105120|105005|105130|105015|105110|105000|30
1642527350000|2022-01-18 17:35:50|105115|105000|105095|104980|105125|105010|105080|104965|130
1642527360000|2022-01-18 17:36:00|105100|104990|105145|105030|105145|105030|105100|104985|30
1642527370000|2022-01-18 17:36:10|105140|105035|105130|105020|105150|105035|105125|105015|20
1642527380000|2022-01-18 17:36:20|105125|105015|105130|105015|105130|105015|105115|105005|10
1642527390000|2022-01-18 17:36:30|105135|105025|105145|105035|105155|105040|105125|105015|5
1642527400000|2022-01-18 17:36:40|105135|105030|105140|105025|105140|105030|105130|105015|15
1642527410000|2022-01-18 17:36:50|105145|105035|105115|105005|105145|105040|105115|105005|30
1642527420000|2022-01-18 17:37:00|105110|104995|105095|104980|105110|105000|105080|104960|20
1642527430000|2022-01-18 17:37:10|105090|104990|105110|105005|105125|105010|105090|104990|10
1642527440000|2022-01-18 17:37:20|105085|104975|105095|104985|105095|104985|105085|104975|130
1642527450000|2022-01-18 17:37:30|105105|104990|105125|105010|105125|105010|105105|104990|5
1642527460000|2022-01-18 17:37:40|105135|105015|105120|105005|105135|105025|105115|104995|25
1642527470000|2022-01-18 17:37:50|105115|105010|105105|104995|105120|105010|105100|104990|10
1642527480000|2022-01-18 17:38:00|105100|104975|105125|105005|105135|105025|105090|104975|25
1642527490000|2022-01-18 17:38:10|105120|105010|105125|105015|105135|105015|105110|104995|55
1642527500000|2022-01-18 17:38:20|105115|105010|105110|105000|105115|105010|105100|104990|40
1642527510000|2022-01-18 17:38:30|105105|104995|105125|105010|105125|105010|105105|104995|0
1642527520000|2022-01-18 17:38:40|105115|105005|105125|105015|105145|105035|105110|105005|165
1642527530000|2022-01-18 17:38:50|105130|105020|105105|104990|105135|105020|105105|104990|10
1642527540000|2022-01-18 17:39:00|105100|104995|105105|104995|105125|105010|105095|104995|5
1642527550000|2022-01-18 17:39:10|105100|104985|105095|104990|105125|105015|105095|104985|25
1642527560000|2022-01-18 17:39:20|105105|104995|105100|104990|105115|105000|105100|104990|25
1642527570000|2022-01-18 17:39:30|105105|104995|105105|104995|105110|105000|105095|104990|15
1642527580000|2022-01-18 17:39:40|105115|105000|105125|105010|105125|105015|105105|104995|30
1642527590000|2022-01-18 17:39:50|105120|105000|105100|104990|105120|105005|105100|104990|30
1642527600000|2022-01-18 17:40:00|105105|104985|105125|105015|105135|105025|105095|104985|20
1642527610000|2022-01-18 17:40:10|105120|105010|105155|105040|105155|105040|105120|105005|95
1642527620000|2022-01-18 17:40:20|105150|105050|105165|105055|105170|105060|105140|105025|35
1642527630000|2022-01-18 17:40:30|105160|105045|105155|105045|105160|105045|105145|105035|25
1642527640000|2022-01-18 17:40:40|105150|105040|105135|105030|105160|105045|105130|105015|35
1642527650000|2022-01-18 17:40:50|105130|105020|105130|105015|105135|105025|105120|105010|20
1642527660000|2022-01-18 17:41:00|105135|105020|105150|105035|105155|105045|105130|105020|15
1642527670000|2022-01-18 17:41:10|105155|105045|105135|105025|105160|105050|105135|105020|70
1642527680000|2022-01-18 17:41:20|105140|105030|105145|105030|105145|105030|105130|105015|10
1642527690000|2022-01-18 17:41:30|105140|105025|105130|105015|105165|105050|105130|105015|50
1642527700000|2022-01-18 17:41:40|105125|105010|105100|104985|105135|105020|105100|104985|110
1642527710000|2022-01-18 17:41:50|105095|104980|105090|104975|105110|104995|105090|104975|60
1642527720000|2022-01-18 17:42:00|105085|104985|105040|104925|105085|104985|105040|104925|105
1642527730000|2022-01-18 17:42:10|105035|104930|105030|104920|105045|104930|105030|104915|45
1642527740000|2022-01-18 17:42:20|105035|104925|105005|104895|105035|104925|105000|104885|165
1642527750000|2022-01-18 17:42:30|104990|104880|104990|104880|104995|104880|104970|104855|40
1642527760000|2022-01-18 17:42:40|104985|104875|105010|104900|105015|104900|104985|104870|25
1642527770000|2022-01-18 17:42:50|105005|104895|104990|104880|105005|104895|104985|104870|5
1642527780000|2022-01-18 17:43:00|104985|104870|105000|104885|105015|104900|104975|104865|110
1642527790000|2022-01-18 17:43:10|104995|104890|104970|104860|105005|104890|104970|104855|10
1642527800000|2022-01-18 17:43:20|104975|104865|104985|104875|104985|104875|104970|104855|10
1642527810000|2022-01-18 17:43:30|104990|104880|104975|104865|104990|104880|104970|104855|20
1642527820000|2022-01-18 17:43:40|104970|104860|104985|104870|104985|104875|104950|104840|70
1642527830000|2022-01-18 17:43:50|104980|104865|104975|104865|104980|104870|104970|104855|15
1642527840000|2022-01-18 17:44:00|104980|104870|105005|104895|105005|104895|104960|104845|285
1642527850000|2022-01-18 17:44:10|105000|104890|105005|104895|105010|104895|104995|104885|10
1642527860000|2022-01-18 17:44:20|105000|104885|104970|104860|105015|104905|104970|104860|5
1642527870000|2022-01-18 17:44:30|104975|104865|104975|104860|104980|104870|104970|104860|15
1642527880000|2022-01-18 17:44:40|104935|104820|104930|104815|104955|104835|104925|104815|125
1642527890000|2022-01-18 17:44:50|104925|104820|104910|104800|104925|104820|104905|104795|50
1642527900000|2022-01-18 17:45:00|104915|104805|104955|104845|104960|104845|104915|104800|10
1642527910000|2022-01-18 17:45:10|104960|104840|104965|104850|104965|104850|104950|104830|1300
1642527920000|2022-01-18 17:45:20|104960|104845|104960|104850|104960|104850|104940|104825|35
1642527930000|2022-01-18 17:45:30|104965|104845|104940|104830|104985|104870|104940|104825|35
1642527940000|2022-01-18 17:45:40|104935|104825|104885|104770|104950|104840|104880|104770|310
1642527950000|2022-01-18 17:45:50|104890|104775|104900|104790|104905|104790|104880|104770|45
1642527960000|2022-01-18 17:46:00|104905|104785|104890|104775|104905|104785|104865|104755|35
1642527970000|2022-01-18 17:46:10|104885|104770|104900|104790|104905|104790|104885|104770|40
1642527980000|2022-01-18 17:46:20|104895|104785|104890|104775|104900|104785|104885|104765|25
1642527990000|2022-01-18 17:46:30|104885|104770|104840|104725|104890|104775|104840|104725|35
1642528000000|2022-01-18 17:46:40|104855|104740|104850|104735|104865|104755|104835|104720|75
1642528010000|2022-01-18 17:46:50|104845|104740|104820|104710|104850|104740|104815|104710|15
1642528020000|2022-01-18 17:47:00|104830|104715|104780|104670|104830|104715|104775|104660|240
1642528030000|2022-01-18 17:47:10|104775|104665|104750|104635|104775|104665|104735|104620|140
1642528040000|2022-01-18 17:47:20|104740|104630|104750|104635|104755|104645|104725|104610|120
1642528050000|2022-01-18 17:47:30|104740|104625|104735|104620|104750|104635|104725|104615|135
1642528060000|2022-01-18 17:47:40|104740|104625|104750|104635|104755|104640|104715|104600|240
1642528070000|2022-01-18 17:47:50|104745|104640|104735|104630|104770|104660|104735|104625|35
1642528080000|2022-01-18 17:48:00|104730|104620|104750|104640|104775|104660|104715|104600|460
1642528090000|2022-01-18 17:48:10|104755|104645|104715|104600|104765|104650|104715|104600|265
1642528100000|2022-01-18 17:48:20|104720|104605|104690|104580|104725|104615|104690|104580|95
1642528110000|2022-01-18 17:48:30|104685|104570|104665|104555|104685|104575|104665|104555|75
1642528120000|2022-01-18 17:48:40|104655|104550|104680|104570|104680|104570|104645|104540|30
1642528130000|2022-01-18 17:48:50|104685|104565|104705|104590|104715|104600|104680|104565|30
1642528140000|2022-01-18 17:49:00|104700|104585|104705|104590|104705|104590|104680|104570|35
1642528150000|2022-01-18 17:49:10|104710|104595|104705|104595|104725|104605|104700|104590|15
1642528160000|2022-01-18 17:49:20|104700|104590|104715|104605|104725|104615|104700|104590|35
1642528170000|2022-01-18 17:49:30|104710|104600|104680|104575|104710|104600|104670|104560|65
1642528180000|2022-01-18 17:49:40|104690|104570|104680|104565|104690|104575|104670|104555|45
1642528190000|2022-01-18 17:49:50|104675|104560|104665|104555|104680|104565|104660|104545|15
1642528200000|2022-01-18 17:50:00|104660|104550|104685|104570|104690|104575|104660|104550|35
1642528210000|2022-01-18 17:50:10|104680|104560|104675|104555|104685|104575|104665|104550|15
1642528220000|2022-01-18 17:50:20|104670|104560|104690|104575|104695|104580|104670|104555|5
1642528230000|2022-01-18 17:50:30|104685|104570|104665|104555|104685|104575|104665|104550|10
1642528240000|2022-01-18 17:50:40|104660|104550|104640|104525|104660|104555|104635|104520|180
1642528250000|2022-01-18 17:50:50|104635|104520|104655|104545|104670|104560|104635|104520|95
1642528260000|2022-01-18 17:51:00|104650|104540|104680|104560|104680|104565|104635|104525|40
1642528270000|2022-01-18 17:51:10|104670|104555|104605|104490|104670|104555|104605|104490|105
1642528280000|2022-01-18 17:51:20|104600|104475|104600|104485|104600|104485|104555|104445|320
1642528290000|2022-01-18 17:51:30|104605|104495|104640|104525|104650|104535|104605|104495|80
1642528300000|2022-01-18 17:51:40|104635|104530|104680|104565|104690|104575|104635|104530|80
1642528310000|2022-01-18 17:51:50|104685|104570|104700|104590|104715|104605|104685|104570|115
1642528320000|2022-01-18 17:52:00|104690|104580|104670|104560|104700|104585|104670|104555|10
1642528330000|2022-01-18 17:52:10|104675|104565|104660|104550|104680|104570|104660|104550|5
1642528340000|2022-01-18 17:52:20|104645|104545|104660|104550|104665|104555|104640|104525|50
1642528350000|2022-01-18 17:52:30|104665|104555|104670|104560|104675|104565|104655|104545|20
1642528360000|2022-01-18 17:52:40|104680|104565|104670|104560|104690|104575|104665|104550|40
1642528370000|2022-01-18 17:52:50|104665|104555|104625|104520|104665|104555|104625|104515|30
1642528380000|2022-01-18 17:53:00|104635|104525|104630|104515|104640|104530|104625|104515|35
1642528390000|2022-01-18 17:53:10|104625|104510|104625|104515|104650|104540|104625|104510|5
1642528400000|2022-01-18 17:53:20|104615|104505|104605|104490|104615|104505|104600|104490|15
1642528410000|2022-01-18 17:53:30|104625|104495|104595|104485|104625|104510|104595|104485|65
1642528420000|2022-01-18 17:53:40|104600|104490|104565|104460|104600|104490|104555|104440|65
1642528430000|2022-01-18 17:53:50|104570|104450|104530|104415|104570|104450|104520|104405|60
1642528440000|2022-01-18 17:54:00|104535|104420|104545|104435|104555|104445|104535|104420|100
1642528450000|2022-01-18 17:54:10|104550|104430|104570|104460|104580|104470|104550|104430|190
1642528460000|2022-01-18 17:54:20|104565|104455|104550|104440|104565|104460|104550|104435|45
1642528470000|2022-01-18 17:54:30|104545|104435|104570|104455|104570|104455|104540|104425|100
1642528480000|2022-01-18 17:54:40|104575|104460|104570|104455|104585|104470|104570|104455|110
1642528490000|2022-01-18 17:54:50|104565|104450|104585|104475|104585|104475|104555|104445|35
1642528500000|2022-01-18 17:55:00|104575|104460|104540|104430|104580|104465|104540|104430|135
1642528510000|2022-01-18 17:55:10|104550|104435|104525|104420|104550|104440|104525|104415|95
1642528520000|2022-01-18 17:55:20|104530|104415|104535|104420|104545|104430|104525|104415|95
1642528530000|2022-01-18 17:55:30|104540|104430|104520|104405|104550|104435|104505|104390|140
1642528540000|2022-01-18 17:55:40|104525|104400|104535|104425|104535|104425|104515|104400|30
1642528550000|2022-01-18 17:55:50|104545|104435|104550|104435|104550|104435|104530|104415|45
1642528560000|2022-01-18 17:56:00|104555|104440|104600|104490|104600|104490|104555|104435|65
1642528570000|2022-01-18 17:56:10|104595|104485|104615|104500|104615|104500|104595|104485|65
1642528580000|2022-01-18 17:56:20|104610|104505|104620|104505|104620|104510|104605|104500|25
1642528590000|2022-01-18 17:56:30|104615|104510|104595|104480|104620|104510|104590|104475|30
1642528600000|2022-01-18 17:56:40|104600|104485|104605|104495|104610|104495|104600|104485|0
1642528610000|2022-01-18 17:56:50|104610|104500|104660|104550|104660|104550|104610|104500|30
1642528620000|2022-01-18 17:57:00|104655|104540|104660|104550|104665|104550|104650|104535|20
1642528630000|2022-01-18 17:57:10|104670|104565|104680|104570|104690|104580|104665|104555|120
1642528640000|2022-01-18 17:57:20|104675|104560|104680|104565|104685|104570|104660|104545|35
1642528650000|2022-01-18 17:57:30|104690|104570|104690|104580|104700|104590|104680|104565|25
1642528660000|2022-01-18 17:57:40|104685|104585|104670|104560|104685|104585|104660|104550|10
1642528670000|2022-01-18 17:57:50|104675|104570|104700|104590|104700|104590|104670|104565|15
1642528680000|2022-01-18 17:58:00|104705|104595|104710|104595|104720|104605|104695|104585|35
1642528690000|2022-01-18 17:58:10|104720|104600|104705|104585|104730|104615|104705|104585|95
1642528700000|2022-01-18 17:58:20|104715|104590|104705|104590|104715|104610|104700|104585|10
1642528710000|2022-01-18 17:58:30|104710|104595|104705|104590|104715|104605|104695|104585|30
1642528720000|2022-01-18 17:58:40|104695|104580|104705|104595|104710|104605|104690|104580|10
1642528730000|2022-01-18 17:58:50|104700|104590|104705|104595|104725|104610|104695|104585|5
1642528740000|2022-01-18 17:59:00|104710|104600|104695|104585|104715|104600|104695|104580|5
1642528750000|2022-01-18 17:59:10|104690|104570|104705|104590|104705|104590|104680|104565|35
1642528760000|2022-01-18 17:59:20|104700|104585|104715|104605|104730|104620|104695|104580|15
1642528770000|2022-01-18 17:59:30|104725|104610|104730|104620|104735|104620|104710|104600|55
1642528780000|2022-01-18 17:59:40|104735|104625|104705|104595|104735|104625|104705|104595|25
1642528790000|2022-01-18 17:59:50|104700|104580|104720|104605|104720|104610|104690|104575|30
1642528800000|2022-01-18 18:00:00|104715|104600|104685|104570|104715|104600|104670|104560|40
1642528810000|2022-01-18 18:00:10|104675|104575|104695|104585|104695|104585|104670|104560|25
1642528820000|2022-01-18 18:00:20|104690|104580|104695|104585|104700|104585|104685|104575|10
1642528830000|2022-01-18 18:00:30|104700|104590|104700|104585|104705|104590|104680|104570|40
1642528840000|2022-01-18 18:00:40|104695|104590|104720|104605|104730|104615|104690|104585|30
1642528850000|2022-01-18 18:00:50|104725|104610|104720|104610|104735|104620|104720|104610|25
1642528860000|2022-01-18 18:01:00|104725|104615|104720|104610|104725|104615|104705|104590|25
1642528870000|2022-01-18 18:01:10|104715|104605|104730|104620|104735|104620|104715|104600|20
1642528880000|2022-01-18 18:01:20|104735|104610|104720|104610|104735|104615|104720|104610|10
1642528890000|2022-01-18 18:01:30|104715|104600|104710|104595|104720|104610|104705|104590|45
1642528900000|2022-01-18 18:01:40|104715|104605|104650|104535|104715|104605|104650|104535|155
1642528910000|2022-01-18 18:01:50|104655|104545|104650|104540|104660|104550|104635|104525|40
1642528920000|2022-01-18 18:02:00|104660|104535|104660|104545|104670|104555|104655|104535|20
1642528930000|2022-01-18 18:02:10|104665|104550|104650|104535|104665|104555|104650|104535|0
1642528940000|2022-01-18 18:02:20|104645|104530|104640|104525|104650|104540|104630|104525|15
1642528950000|2022-01-18 18:02:30|104645|104530|104640|104525|104655|104540|104635|104515|55
1642528960000|2022-01-18 18:02:40|104635|104520|104645|104530|104645|104530|104625|104510|95
1642528970000|2022-01-18 18:02:50|104640|104525|104650|104535|104660|104550|104640|104525|30
1642528980000|2022-01-18 18:03:00|104655|104540|104625|104515|104655|104540|104625|104515|25
1642528990000|2022-01-18 18:03:10|104630|104510|104605|104495|104640|104525|104600|104490|160
1642529000000|2022-01-18 18:03:20|104610|104490|104610|104500|104615|104500|104595|104490|10
1642529010000|2022-01-18 18:03:30|104620|104505|104645|104530|104645|104535|104620|104505|50
1642529020000|2022-01-18 18:03:40|104650|104535|104635|104520|104660|104545|104635|104515|25
1642529030000|2022-01-18 18:03:50|104640|104525|104675|104560|104675|104560|104635|104525|20
1642529040000|2022-01-18 18:04:00|104680|104565|104645|104535|104680|104565|104645|104535|0
1642529050000|2022-01-18 18:04:10|104650|104540|104660|104550|104665|104550|104650|104540|5
1642529060000|2022-01-18 18:04:20|104665|104540|104660|104545|104665|104550|104655|104540|40
1642529070000|2022-01-18 18:04:30|104655|104530|104585|104475|104660|104535|104585|104475|55
1642529080000|2022-01-18 18:04:40|104575|104460|104575|104465|104590|104475|104570|104455|55
1642529090000|2022-01-18 18:04:50|104580|104460|104550|104445|104585|104470|104550|104440|40
1642529100000|2022-01-18 18:05:00|104555|104430|104530|104415|104555|104430|104525|104410|60
1642529110000|2022-01-18 18:05:10|104525|104410|104535|104425|104550|104435|104515|104405|30
1642529120000|2022-01-18 18:05:20|104540|104430|104525|104420|104540|104430|104520|104415|60
1642529130000|2022-01-18 18:05:30|104535|104425|104540|104425|104545|104430|104530|104420|10
1642529140000|2022-01-18 18:05:40|104545|104430|104530|104420|104545|104435|104530|104415|20
1642529150000|2022-01-18 18:05:50|104525|104415|104525|104410|104525|104415|104490|104375|165
1642529160000|2022-01-18 18:06:00|104520|104405|104560|104450|104570|104460|104520|104405|50
1642529170000|2022-01-18 18:06:10|104565|104445|104555|104445|104580|104465|104555|104445|20
1642529180000|2022-01-18 18:06:20|104560|104450|104555|104435|104570|104455|104545|104435|5
1642529190000|2022-01-18 18:06:30|104550|104440|104515|104400|104555|104440|104515|104400|5
1642529200000|2022-01-18 18:06:40|104510|104390|104500|104390|104515|104405|104495|104390|175
1642529210000|2022-01-18 18:06:50|104505|104395|104505|104395|104520|104410|104495|104395|60
1642529220000|2022-01-18 18:07:00|104500|104390|104510|104395|104515|104405|104500|104390|40
1642529230000|2022-01-18 18:07:10|104515|104400|104535|104420|104535|104420|104510|104400|35
1642529240000|2022-01-18 18:07:20|104540|104425|104550|104440|104555|104445|104535|104420|35
1642529250000|2022-01-18 18:07:30|104555|104445|104525|104415|104555|104445|104510|104400|45
1642529260000|2022-01-18 18:07:40|104535|104420|104540|104425|104545|104435|104530|104420|90
1642529270000|2022-01-18 18:07:50|104545|104430|104595|104485|104600|104485|104545|104430|50
1642529280000|2022-01-18 18:08:00|104590|104475|104585|104470|104595|104485|104580|104470|20
1642529290000|2022-01-18 18:08:10|104590|104475|104575|104460|104595|104480|104565|104450|115
1642529300000|2022-01-18 18:08:20|104580|104465|104605|104490|104610|104500|104580|104460|40
1642529310000|2022-01-18 18:08:30|104615|104495|104625|104515|104625|104515|104610|104490|15
1642529320000|2022-01-18 18:08:40|104620|104510|104640|104525|104660|104545|104620|104510|270
1642529330000|2022-01-18 18:08:50|104635|104530|104670|104560|104675|104570|104635|104520|55
1642529340000|2022-01-18 18:09:00|104680|104565|104660|104550|104680|104565|104655|104545|65
1642529350000|2022-01-18 18:09:10|104655|104555|104650|104540|104670|104560|104650|104535|40
1642529360000|2022-01-18 18:09:20|104645|104535|104670|104555|104670|104560|104645|104535|10
1642529370000|2022-01-18 18:09:30|104665|104550|104660|104545|104670|104555|104650|104540|30
1642529380000|2022-01-18 18:09:40|104665|104550|104680|104570|104685|104575|104660|104550|90
1642529390000|2022-01-18 18:09:50|104685|104565|104670|104555|104685|104565|104660|104545|15
1642529400000|2022-01-18 18:10:00|104660|104545|104685|104570|104690|104575|104645|104535|95
1642529410000|2022-01-18 18:10:10|104680|104565|104675|104560|104695|104580|104675|104560|15
1642529420000|2022-01-18 18:10:20|104680|104565|104675|104565|104685|104575|104675|104565|5
1642529430000|2022-01-18 18:10:30|104680|104560|104685|104570|104690|104575|104670|104555|25
1642529440000|2022-01-18 18:10:40|104680|104575|104680|104570|104695|104590|104675|104565|155
1642529450000|2022-01-18 18:10:50|104685|104565|104670|104560|104685|104570|104665|104555|50
1642529460000|2022-01-18 18:11:00|104675|104555|104650|104540|104680|104565|104645|104535|10
1642529470000|2022-01-18 18:11:10|104655|104535|104655|104545|104670|104565|104655|104535|5
1642529480000|2022-01-18 18:11:20|104650|104540|104650|104535|104655|104545|104650|104535|0
1642529490000|2022-01-18 18:11:30|104645|104540|104645|104540|104670|104560|104645|104540|20
1642529500000|2022-01-18 18:11:40|104640|104530|104635|104520|104645|104540|104625|104510|15
1642529510000|2022-01-18 18:11:50|104630|104515|104625|104515|104640|104530|104620|104510|5
1642529520000|2022-01-18 18:12:00|104635|104520|104650|104540|104655|104545|104630|104520|10
1642529530000|2022-01-18 18:12:10|104655|104545|104650|104535|104655|104550|104650|104535|5
1642529540000|2022-01-18 18:12:20|104655|104540|104650|104535|104655|104545|104645|104530|0
1642529550000|2022-01-18 18:12:30|104645|104525|104640|104530|104645|104530|104620|104510|20
1642529560000|2022-01-18 18:12:40|104635|104520|104615|104500|104635|104530|104600|104485|160
1642529570000|2022-01-18 18:12:50|104620|104505|104665|104550|104665|104555|104620|104505|10
1642529580000|2022-01-18 18:13:00|104670|104555|104660|104545|104680|104560|104645|104530|5
1642529590000|2022-01-18 18:13:10|104655|104540|104665|104550|104670|104555|104650|104535|5
1642529600000|2022-01-18 18:13:20|104670|104555|104690|104575|104690|104575|104655|104545|10
1642529610000|2022-01-18 18:13:30|104685|104570|104680|104575|104695|104585|104680|104570|20
1642529620000|2022-01-18 18:13:40|104690|104570|104690|104580|104695|104585|104680|104570|15
1642529630000|2022-01-18 18:13:50|104695|104585|104730|104615|104740|104630|104690|104585|85
1642529640000|2022-01-18 18:14:00|104725|104610|104730|104615|104730|104620|104710|104600|30
1642529650000|2022-01-18 18:14:10|104725|104620|104710|104600|104730|104620|104710|104600|15
1642529660000|2022-01-18 18:14:20|104715|104605|104720|104610|104730|104620|104710|104595|5
1642529670000|2022-01-18 18:14:30|104735|104605|104730|104615|104740|104630|104725|104605|45
1642529680000|2022-01-18 18:14:40|104735|104620|104720|104610|104735|104625|104715|104605|40
1642529690000|2022-01-18 18:14:50|104715|104605|104705|104595|104720|104605|104705|104595|40
1642529700000|2022-01-18 18:15:00|104710|104590|104705|104590|104710|104590|104685|104570|35
1642529710000|2022-01-18 18:15:10|104700|104595|104700|104585|104705|104595|104690|104580|5
1642529720000|2022-01-18 18:15:20|104695|104580|104710|104595|104720|104610|104690|104575|145
1642529730000|2022-01-18 18:15:30|104705|104590|104695|104585|104710|104600|104695|104585|25
1642529740000|2022-01-18 18:15:40|104705|104590|104705|104590|104705|104595|104695|104585|10
1642529750000|2022-01-18 18:15:50|104700|104600|104725|104615|104735|104625|104700|104600|10
1642529760000|2022-01-18 18:16:00|104730|104610|104740|104625|104740|104625|104715|104605|30
1642529770000|2022-01-18 18:16:10|104735|104620|104735|104625|104745|104635|104725|104615|70
1642529780000|2022-01-18 18:16:20|104730|104620|104730|104615|104735|104620|104720|104615|90
1642529790000|2022-01-18 18:16:30|104745|104625|104725|104615|104745|104635|104725|104615|35
1642529800000|2022-01-18 18:16:40|104720|104610|104720|104615|104730|104615|104710|104600|80
1642529810000|2022-01-18 18:16:50|104725|104605|104720|104610|104735|104625|104720|104605|35
1642529820000|2022-01-18 18:17:00|104725|104615|104725|104615|104740|104625|104725|104610|35
1642529830000|2022-01-18 18:17:10|104730|104620|104745|104635|104760|104645|104730|104620|35
1642529840000|2022-01-18 18:17:20|104750|104640|104760|104645|104760|104650|104745|104635|135
1642529850000|2022-01-18 18:17:30|104755|104650|104770|104660|104770|104660|104755|104640|10
1642529860000|2022-01-18 18:17:40|104765|104655|104780|104665|104785|104675|104765|104655|235
1642529870000|2022-01-18 18:17:50|104805|104670|104820|104705|104830|104715|104800|104670|120
1642529880000|2022-01-18 18:18:00|104825|104710|104805|104685|104830|104715|104800|104685|150
1642529890000|2022-01-18 18:18:10|104800|104690|104795|104680|104800|104690|104790|104680|30
1642529900000|2022-01-18 18:18:20|104800|104685|104840|104725|104840|104730|104795|104680|15
1642529910000|2022-01-18 18:18:30|104835|104720|104855|104740|104865|104750|104835|104720|230
1642529920000|2022-01-18 18:18:40|104850|104735|104845|104730|104855|104745|104840|104730|5
1642529930000|2022-01-18 18:18:50|104855|104735|104845|104735|104855|104740|104840|104730|35
1642529940000|2022-01-18 18:19:00|104850|104740|104860|104750|104865|104750|104850|104740|10
1642529950000|2022-01-18 18:19:10|104855|104740|104830|104720|104860|104745|104830|104720|50
1642529960000|2022-01-18 18:19:20|104825|104715|104860|104745|104860|104745|104820|104710|85
1642529970000|2022-01-18 18:19:30|104865|104750|104850|104735|104865|104755|104850|104735|35
1642529980000|2022-01-18 18:19:40|104845|104740|104850|104735|104860|104745|104845|104735|15
1642529990000|2022-01-18 18:19:50|104845|104725|104850|104735|104850|104745|104830|104720|260
1642530000000|2022-01-18 18:20:00|104845|104725|104845|104735|104850|104745|104840|104725|10
1642530010000|2022-01-18 18:20:10|104850|104730|104825|104715|104850|104735|104820|104710|5
1642530020000|2022-01-18 18:20:20|104830|104720|104835|104725|104840|104735|104825|104715|65
1642530030000|2022-01-18 18:20:30|104840|104730|104830|104715|104840|104730|104830|104715|30
1642530040000|2022-01-18 18:20:40|104825|104720|104805|104695|104830|104725|104805|104690|135
1642530050000|2022-01-18 18:20:50|104800|104700|104790|104680|104810|104700|104790|104680|275
1642530060000|2022-01-18 18:21:00|104795|104675|104775|104660|104795|104675|104765|104645|35
1642530070000|2022-01-18 18:21:10|104780|104665|104780|104665|104800|104690|104775|104665|20
1642530080000|2022-01-18 18:21:20|104775|104660|104760|104650|104775|104660|104755|104645|20
1642530090000|2022-01-18 18:21:30|104765|104645|104715|104600|104780|104665|104715|104600|415
1642530100000|2022-01-18 18:21:40|104710|104595|104710|104595|104720|104605|104700|104585|70
1642530110000|2022-01-18 18:21:50|104705|104600|104725|104610|104725|104610|104705|104595|10
1642530120000|2022-01-18 18:22:00|104735|104620|104755|104640|104755|104645|104735|104620|15
1642530130000|2022-01-18 18:22:10|104750|104635|104740|104630|104765|104650|104740|104630|5
1642530140000|2022-01-18 18:22:20|104735|104625|104750|104635|104760|104645|104735|104625|10
1642530150000|2022-01-18 18:22:30|104755|104640|104765|104655|104770|104660|104750|104635|5
1642530160000|2022-01-18 18:22:40|104775|104650|104765|104650|104780|104660|104760|104650|5
1642530170000|2022-01-18 18:22:50|104770|104655|104770|104655|104770|104660|104760|104650|10
1642530180000|2022-01-18 18:23:00|104765|104665|104800|104685|104800|104690|104765|104665|35
1642530190000|2022-01-18 18:23:10|104805|104690|104800|104690|104815|104700|104795|104680|75
1642530200000|2022-01-18 18:23:20|104805|104700|104810|104695|104815|104700|104805|104690|10
1642530210000|2022-01-18 18:23:30|104805|104690|104800|104685|104810|104695|104795|104685|10
1642530220000|2022-01-18 18:23:40|104795|104690|104800|104685|104800|104690|104785|104675|25
1642530230000|2022-01-18 18:23:50|104810|104690|104800|104685|104810|104700|104800|104685|15
1642530240000|2022-01-18 18:24:00|104805|104690|104795|104680|104820|104710|104790|104680|30
1642530250000|2022-01-18 18:24:10|104800|104685|104800|104685|104800|104690|104795|104685|0
1642530260000|2022-01-18 18:24:20|104810|104690|104795|104685|104810|104700|104795|104685|35
1642530270000|2022-01-18 18:24:30|104790|104680|104785|104670|104800|104685|104780|104670|140
1642530280000|2022-01-18 18:24:40|104780|104675|104785|104670|104785|104675|104775|104665|0
1642530290000|2022-01-18 18:24:50|104780|104675|104770|104660|104780|104675|104765|104655|60
1642530300000|2022-01-18 18:25:00|104785|104675|104785|104670|104800|104695|104780|104670|35
1642530310000|2022-01-18 18:25:10|104780|104665|104775|104660|104780|104670|104770|104655|0
1642530320000|2022-01-18 18:25:20|104770|104655|104765|104655|104775|104660|104765|104655|0
1642530330000|2022-01-18 18:25:30|104760|104645|104765|104650|104765|104655|104755|104645|15
1642530340000|2022-01-18 18:25:40|104760|104645|104745|104630|104760|104645|104735|104625|30
1642530350000|2022-01-18 18:25:50|104740|104625|104735|104620|104745|104630|104735|104620|5
1642530360000|2022-01-18 18:26:00|104730|104625|104735|104620|104740|104625|104730|104620|10
1642530370000|2022-01-18 18:26:10|104730|104615|104735|104620|104740|104630|104730|104615|0
1642530380000|2022-01-18 18:26:20|104740|104625|104710|104600|104745|104630|104710|104595|30
1642530390000|2022-01-18 18:26:30|104705|104595|104710|104595|104715|104600|104695|104585|35
1642530400000|2022-01-18 18:26:40|104705|104590|104725|104610|104725|104610|104705|104590|10
1642530410000|2022-01-18 18:26:50|104720|104615|104745|104635|104760|104645|104720|104610|25
1642530420000|2022-01-18 18:27:00|104755|104640|104770|104660|104780|104660|104745|104630|60
1642530430000|2022-01-18 18:27:10|104765|104665|104770|104655|104770|104665|104760|104650|15
1642530440000|2022-01-18 18:27:20|104775|104660|104775|104660|104805|104690|104775|104660|160
1642530450000|2022-01-18 18:27:30|104765|104655|104775|104660|104785|104670|104765|104650|35
1642530460000|2022-01-18 18:27:40|104770|104655|104785|104675|104785|104675|104755|104640|225
1642530470000|2022-01-18 18:27:50|104780|104670|104755|104640|104780|104670|104750|104635|0
1642530480000|2022-01-18 18:28:00|104760|104645|104730|104615|104760|104650|104730|104615|15
1642530490000|2022-01-18 18:28:10|104725|104620|104710|104600|104725|104620|104710|104595|30
1642530500000|2022-01-18 18:28:20|104700|104590|104715|104600|104715|104605|104690|104580|75
1642530510000|2022-01-18 18:28:30|104710|104605|104715|104600|104715|104605|104700|104585|5
1642530520000|2022-01-18 18:28:40|104710|104605|104755|104645|104755|104645|104705|104590|170
1642530530000|2022-01-18 18:28:50|104750|104640|104750|104640|104760|104645|104750|104640|15
1642530540000|2022-01-18 18:29:00|104755|104650|104765|104655|104775|104660|104755|104645|45
1642530550000|2022-01-18 18:29:10|104760|104650|104755|104645|104760|104650|104745|104635|15
1642530560000|2022-01-18 18:29:20|104760|104640|104770|104655|104775|104665|104745|104640|50
1642530570000|2022-01-18 18:29:30|104775|104660|104770|104660|104810|104690|104765|104655|140
1642530580000|2022-01-18 18:29:40|104780|104665|104780|104670|104785|104680|104770|104660|35
1642530590000|2022-01-18 18:29:50|104785|104675|104795|104685|104810|104695|104780|104675|35
1642530600000|2022-01-18 18:30:00|104800|104680|104790|104675|104800|104680|104780|104670|15
1642530610000|2022-01-18 18:30:10|104785|104680|104800|104690|104800|104690|104780|104670|140
1642530620000|2022-01-18 18:30:20|104795|104680|104800|104690|104805|104700|104795|104675|30
1642530630000|2022-01-18 18:30:30|104795|104685|104795|104680|104805|104700|104795|104680|20
1642530640000|2022-01-18 18:30:40|104790|104675|104815|104705|104825|104710|104785|104670|295
1642530650000|2022-01-18 18:30:50|104820|104700|104815|104700|104825|104715|104815|104700|15
1642530660000|2022-01-18 18:31:00|104810|104705|104795|104680|104810|104705|104795|104680|20
1642530670000|2022-01-18 18:31:10|104790|104675|104785|104670|104795|104680|104785|104670|10
1642530680000|2022-01-18 18:31:20|104790|104680|104785|104670|104795|104685|104785|104670|0
1642530690000|2022-01-18 18:31:30|104780|104665|104770|104660|104785|104670|104765|104650|20
1642530700000|2022-01-18 18:31:40|104765|104655|104765|104650|104765|104660|104765|104650|0
1642530710000|2022-01-18 18:31:50|104760|104640|104765|104650|104765|104655|104740|104630|30
1642530720000|2022-01-18 18:32:00|104760|104655|104755|104645|104775|104660|104755|104645|10
1642530730000|2022-01-18 18:32:10|104750|104635|104755|104640|104765|104655|104750|104635|15
1642530740000|2022-01-18 18:32:20|104750|104635|104740|104630|104750|104635|104735|104630|5
1642530750000|2022-01-18 18:32:30|104735|104635|104750|104635|104750|104635|104735|104625|15
1642530760000|2022-01-18 18:32:40|104745|104640|104745|104630|104755|104640|104745|104630|5
1642530770000|2022-01-18 18:32:50|104740|104625|104765|104650|104770|104655|104740|104625|0
1642530780000|2022-01-18 18:33:00|104760|104645|104745|104635|104765|104650|104740|104630|10
1642530790000|2022-01-18 18:33:10|104755|104640|104760|104650|104765|104650|104755|104630|30
1642530800000|2022-01-18 18:33:20|104755|104645|104785|104675|104790|104675|104755|104640|10
1642530810000|2022-01-18 18:33:30|104790|104670|104785|104670|104810|104700|104785|104670|15
1642530820000|2022-01-18 18:33:40|104780|104665|104790|104675|104790|104675|104770|104655|20
1642530830000|2022-01-18 18:33:50|104785|104670|104790|104680|104800|104690|104785|104670|10
1642530840000|2022-01-18 18:34:00|104800|104685|104780|104665|104800|104695|104780|104665|15
1642530850000|2022-01-18 18:34:10|104785|104675|104805|104695|104805|104695|104785|104675|0
1642530860000|2022-01-18 18:34:20|104815|104690|104845|104735|104845|104735|104815|104690|5
1642530870000|2022-01-18 18:34:30|104850|104725|104835|104725|104860|104740|104835|104725|35
1642530880000|2022-01-18 18:34:40|104840|104730|104855|104740|104860|104745|104840|104730|25
1642530890000|2022-01-18 18:34:50|104850|104735|104845|104735|104855|104740|104835|104720|25
1642530900000|2022-01-18 18:35:00|104850|104725|104845|104740|104850|104740|104840|104725|25
1642530910000|2022-01-18 18:35:10|104840|104730|104885|104775|104895|104790|104835|104725|75
1642530920000|2022-01-18 18:35:20|104880|104770|104870|104760|104885|104775|104870|104755|10
1642530930000|2022-01-18 18:35:30|104875|104750|104855|104750|104875|104750|104845|104730|20
1642530940000|2022-01-18 18:35:40|104860|104755|104850|104740|104865|104755|104845|104740|5
1642530950000|2022-01-18 18:35:50|104855|104745|104845|104735|104855|104750|104845|104735|25
1642530960000|2022-01-18 18:36:00|104855|104740|104870|104760|104875|104760|104855|104735|55
1642530970000|2022-01-18 18:36:10|104865|104750|104870|104765|104870|104765|104855|104745|5
1642530980000|2022-01-18 18:36:20|104875|104760|104885|104770|104885|104775|104870|104760|10
1642530990000|2022-01-18 18:36:30|104890|104775|104875|104755|104890|104775|104870|104755|10
1642531000000|2022-01-18 18:36:40|104865|104760|104865|104750|104870|104760|104860|104750|5
1642531010000|2022-01-18 18:36:50|104875|104755|104870|104755|104885|104770|104870|104755|5
1642531020000|2022-01-18 18:37:00|104865|104760|104855|104740|104875|104760|104845|104735|315
1642531030000|2022-01-18 18:37:10|104860|104745|104855|104740|104875|104765|104855|104740|20
1642531040000|2022-01-18 18:37:20|104860|104750|104850|104740|104875|104760|104850|104740|75
1642531050000|2022-01-18 18:37:30|104860|104745|104855|104740|104860|104750|104835|104725|30
1642531060000|2022-01-18 18:37:40|104860|104745|104850|104740|104870|104755|104845|104735|10
1642531070000|2022-01-18 18:37:50|104845|104735|104845|104730|104850|104735|104840|104730|0
1642531080000|2022-01-18 18:38:00|104850|104735|104840|104730|104855|104750|104840|104730|5
1642531090000|2022-01-18 18:38:10|104845|104735|104850|104740|104855|104745|104845|104730|15
1642531100000|2022-01-18 18:38:20|104855|104735|104855|104745|104855|104745|104840|104730|165
1642531110000|2022-01-18 18:38:30|104850|104740|104850|104735|104855|104740|104845|104730|35
1642531120000|2022-01-18 18:38:40|104860|104740|104845|104735|104860|104750|104840|104730|15
1642531130000|2022-01-18 18:38:50|104855|104740|104855|104740|104855|104745|104845|104735|10
1642531140000|2022-01-18 18:39:00|104850|104735|104875|104760|104885|104770|104845|104730|10
1642531150000|2022-01-18 18:39:10|104880|104765|104885|104775|104900|104790|104880|104765|10
1642531160000|2022-01-18 18:39:20|104890|104780|104865|104755|104895|104780|104865|104755|5
1642531170000|2022-01-18 18:39:30|104870|104760|104900|104790|104900|104790|104870|104760|20
1642531180000|2022-01-18 18:39:40|104905|104795|104885|104770|104910|104800|104880|104765|25
1642531190000|2022-01-18 18:39:50|104890|104775|104895|104780|104900|104785|104880|104765|5
1642531200000|2022-01-18 18:40:00|104890|104775|104880|104770|104890|104780|104880|104765|5
1642531210000|2022-01-18 18:40:10|104885|104765|104885|104770|104890|104785|104880|104765|15
1642531220000|2022-01-18 18:40:20|104880|104765|104890|104775|104890|104785|104880|104765|10
1642531230000|2022-01-18 18:40:30|104880|104780|104895|104780|104895|104780|104875|104765|10
1642531240000|2022-01-18 18:40:40|104890|104775|104895|104780|104900|104790|104885|104770|0
1642531250000|2022-01-18 18:40:50|104900|104785|104900|104785|104905|104790|104885|104775|5
1642531260000|2022-01-18 18:41:00|104895|104780|104870|104755|104895|104780|104865|104750|10
1642531270000|2022-01-18 18:41:10|104875|104760|104890|104780|104890|104780|104875|104760|10
1642531280000|2022-01-18 18:41:20|104885|104775|104890|104780|104905|104790|104885|104770|15
1642531290000|2022-01-18 18:41:30|104895|104785|104890|104780|104900|104785|104890|104775|0
1642531300000|2022-01-18 18:41:40|104885|104775|104890|104775|104890|104775|104880|104765|20
1642531310000|2022-01-18 18:41:50|104895|104780|104900|104785|104900|104785|104895|104780|0
1642531320000|2022-01-18 18:42:00|104910|104790|104915|104800|104915|104805|104900|104785|0
1642531330000|2022-01-18 18:42:10|104910|104795|104895|104780|104910|104800|104890|104775|5
1642531340000|2022-01-18 18:42:20|104890|104785|104900|104790|104910|104790|104890|104780|5
1642531350000|2022-01-18 18:42:30|104905|104785|104895|104780|104905|104795|104895|104780|10
1642531360000|2022-01-18 18:42:40|104890|104770|104880|104765|104895|104780|104880|104765|55
1642531370000|2022-01-18 18:42:50|104865|104750|104910|104800|104910|104800|104865|104750|150
1642531380000|2022-01-18 18:43:00|104915|104795|104915|104805|104915|104805|104905|104795|15
1642531390000|2022-01-18 18:43:10|104920|104810|104920|104810|104925|104820|104920|104805|35
1642531400000|2022-01-18 18:43:20|104915|104805|104925|104810|104925|104820|104915|104800|5
1642531410000|2022-01-18 18:43:30|104920|104805|104905|104795|104920|104805|104905|104790|15
1642531420000|2022-01-18 18:43:40|104895|104790|104885|104775|104905|104790|104885|104775|15
1642531430000|2022-01-18 18:43:50|104895|104780|104905|104795|104910|104795|104885|104780|10
1642531440000|2022-01-18 18:44:00|104910|104800|104910|104800|104915|104800|104905|104790|15
1642531450000|2022-01-18 18:44:10|104915|104805|104950|104835|104965|104850|104915|104800|135
1642531460000|2022-01-18 18:44:20|104955|104840|104960|104845|104980|104865|104950|104840|20
1642531470000|2022-01-18 18:44:30|104955|104830|104940|104825|104955|104835|104935|104825|60
1642531480000|2022-01-18 18:44:40|104935|104830|104935|104825|104940|104835|104935|104825|5
1642531490000|2022-01-18 18:44:50|104930|104820|104930|104815|104940|104835|104925|104810|10
1642531500000|2022-01-18 18:45:00|104935|104820|104930|104815|104940|104825|104925|104815|10
1642531510000|2022-01-18 18:45:10|104935|104820|104935|104820|104935|104820|104925|104810|25
1642531520000|2022-01-18 18:45:20|104930|104815|104930|104820|104930|104820|104915|104805|15
1642531530000|2022-01-18 18:45:30|104925|104825|104960|104840|104960|104845|104925|104825|75
1642531540000|2022-01-18 18:45:40|104955|104845|104960|104845|104965|104855|104950|104835|65
1642531550000|2022-01-18 18:45:50|104955|104840|104940|104825|104955|104845|104935|104825|35
1642531560000|2022-01-18 18:46:00|104935|104815|104925|104815|104940|104820|104920|104810|25
1642531570000|2022-01-18 18:46:10|104930|104810|104950|104840|104950|104840|104925|104810|5
1642531580000|2022-01-18 18:46:20|104945|104830|104935|104820|104950|104840|104935|104820|15
1642531590000|2022-01-18 18:46:30|104940|104825|104945|104835|104945|104835|104930|104820|15
1642531600000|2022-01-18 18:46:40|104950|104840|104935|104825|104950|104840|104935|104825|5
1642531610000|2022-01-18 18:46:50|104940|104830|104945|104835|104950|104845|104935|104830|0
1642531620000|2022-01-18 18:47:00|104950|104840|104940|104830|104950|104840|104940|104825|35
1642531630000|2022-01-18 18:47:10|104945|104825|104945|104835|104945|104835|104935|104825|0
1642531640000|2022-01-18 18:47:20|104950|104840|104945|104835|104965|104850|104945|104835|90
1642531650000|2022-01-18 18:47:30|104940|104830|104910|104805|104940|104835|104910|104800|160
1642531660000|2022-01-18 18:47:40|104915|104800|104905|104790|104915|104800|104895|104785|85
1642531670000|2022-01-18 18:47:50|104900|104785|104940|104830|104945|104830|104895|104780|250
1642531680000|2022-01-18 18:48:00|104935|104825|104960|104855|104965|104855|104935|104820|35
1642531690000|2022-01-18 18:48:10|104970|104850|104960|104850|104970|104855|104960|104850|20
1642531700000|2022-01-18 18:48:20|104970|104855|104960|104850|104970|104855|104960|104850|15
1642531710000|2022-01-18 18:48:30|104955|104855|104955|104840|104955|104855|104955|104840|10
1642531720000|2022-01-18 18:48:40|104950|104835|104950|104840|104955|104845|104940|104830|20
1642531730000|2022-01-18 18:48:50|104945|104835|104950|104840|104950|104840|104940|104830|20
1642531740000|2022-01-18 18:49:00|104945|104835|104960|104850|104960|104850|104945|104835|0
1642531750000|2022-01-18 18:49:10|104965|104855|104975|104865|104980|104865|104960|104850|40
1642531760000|2022-01-18 18:49:20|104970|104855|104945|104835|104975|104860|104945|104835|45
1642531770000|2022-01-18 18:49:30|104950|104840|105055|104940|105055|104945|104940|104830|375
1642531780000|2022-01-18 18:49:40|105050|104935|105060|104945|105065|104955|105040|104925|25
1642531790000|2022-01-18 18:49:50|105065|104950|105085|104970|105100|104985|105060|104950|140
1642531800000|2022-01-18 18:50:00|105095|104975|105100|104985|105115|105000|105075|104965|120
1642531810000|2022-01-18 18:50:10|105110|104990|105110|105000|105125|105015|105105|104985|45
1642531820000|2022-01-18 18:50:20|105115|104995|105105|104990|105120|104995|105090|104975|25
1642531830000|2022-01-18 18:50:30|105110|104995|105215|105110|105215|105110|105090|104980|520
1642531840000|2022-01-18 18:50:40|105220|105115|105235|105120|105270|105155|105220|105105|145
1642531850000|2022-01-18 18:50:50|105215|105110|105215|105100|105225|105115|105205|105090|120
1642531860000|2022-01-18 18:51:00|105225|105105|105230|105115|105245|105135|105220|105105|25
1642531870000|2022-01-18 18:51:10|105225|105120|105215|105105|105235|105120|105210|105100|70
1642531880000|2022-01-18 18:51:20|105225|105110|105200|105080|105235|105120|105195|105080|80
1642531890000|2022-01-18 18:51:30|105205|105085|105200|105080|105210|105100|105195|105080|70
1642531900000|2022-01-18 18:51:40|105205|105085|105205|105090|105205|105090|105195|105080|10
1642531910000|2022-01-18 18:51:50|105200|105080|105200|105085|105200|105085|105190|105075|10
1642531920000|2022-01-18 18:52:00|105195|105080|105185|105075|105200|105085|105180|105075|0
1642531930000|2022-01-18 18:52:10|105180|105070|105190|105075|105190|105075|105145|105030|130
1642531940000|2022-01-18 18:52:20|105185|105065|105195|105080|105195|105080|105170|105055|70
1642531950000|2022-01-18 18:52:30|105200|105085|105190|105075|105200|105085|105160|105045|45
1642531960000|2022-01-18 18:52:40|105200|105080|105170|105055|105210|105095|105165|105055|440
1642531970000|2022-01-18 18:52:50|105165|105045|105130|105015|105165|105045|105115|105010|105
1642531980000|2022-01-18 18:53:00|105125|105005|105145|105040|105145|105040|105110|105005|140
1642531990000|2022-01-18 18:53:10|105150|105035|105150|105035|105150|105040|105135|105025|40
1642532000000|2022-01-18 18:53:20|105145|105030|105160|105045|105160|105045|105135|105025|90
1642532010000|2022-01-18 18:53:30|105155|105040|105170|105060|105170|105060|105155|105035|5
1642532020000|2022-01-18 18:53:40|105165|105055|105175|105055|105185|105070|105165|105055|25
1642532030000|2022-01-18 18:53:50|105180|105060|105185|105075|105195|105080|105175|105060|20
1642532040000|2022-01-18 18:54:00|105180|105065|105175|105060|105180|105070|105170|105055|5
1642532050000|2022-01-18 18:54:10|105180|105065|105165|105050|105180|105065|105155|105045|0
1642532060000|2022-01-18 18:54:20|105170|105055|105155|105040|105170|105060|105155|105040|15
1642532070000|2022-01-18 18:54:30|105160|105045|105140|105025|105160|105050|105130|105015|120
1642532080000|2022-01-18 18:54:40|105135|105020|105130|105020|105140|105025|105125|105015|135
1642532090000|2022-01-18 18:54:50|105125|105015|105140|105025|105140|105030|105120|105005|20
1642532100000|2022-01-18 18:55:00|105145|105030|105160|105045|105160|105050|105140|105030|0
1642532110000|2022-01-18 18:55:10|105150|105035|105155|105045|105160|105050|105150|105035|0
1642532120000|2022-01-18 18:55:20|105160|105050|105165|105055|105170|105055|105160|105045|25
1642532130000|2022-01-18 18:55:30|105155|105050|105160|105045|105165|105055|105150|105035|5
1642532140000|2022-01-18 18:55:40|105165|105050|105165|105050|105170|105055|105155|105045|0
1642532150000|2022-01-18 18:55:50|105170|105055|105160|105050|105170|105055|105150|105035|10
1642532160000|2022-01-18 18:56:00|105165|105045|105160|105045|105165|105055|105150|105040|5
1642532170000|2022-01-18 18:56:10|105150|105050|105165|105055|105170|105060|105150|105050|15
1642532180000|2022-01-18 18:56:20|105160|105050|105170|105055|105170|105055|105155|105045|15
1642532190000|2022-01-18 18:56:30|105175|105060|105220|105110|105220|105110|105165|105055|140
1642532200000|2022-01-18 18:56:40|105230|105115|105230|105115|105240|105125|105225|105115|50
1642532210000|2022-01-18 18:56:50|105225|105120|105245|105135|105250|105135|105225|105115|50
1642532220000|2022-01-18 18:57:00|105240|105125|105245|105130|105250|105130|105220|105110|20
1642532230000|2022-01-18 18:57:10|105240|105125|105250|105140|105250|105140|105230|105120|0
1642532240000|2022-01-18 18:57:20|105255|105145|105280|105170|105300|105185|105250|105145|160
1642532250000|2022-01-18 18:57:30|105285|105165|105270|105160|105285|105165|105270|105155|10
1642532260000|2022-01-18 18:57:40|105280|105165|105260|105145|105285|105170|105255|105140|30
1642532270000|2022-01-18 18:57:50|105265|105150|105290|105175|105295|105185|105265|105145|30
1642532280000|2022-01-18 18:58:00|105300|105180|105315|105200|105330|105220|105300|105180|65
1642532290000|2022-01-18 18:58:10|105310|105195|105305|105195|105310|105195|105290|105180|10
1642532300000|2022-01-18 18:58:20|105310|105200|105300|105190|105320|105205|105295|105185|40
1642532310000|2022-01-18 18:58:30|105310|105195|105305|105195|105325|105210|105305|105195|10
1642532320000|2022-01-18 18:58:40|105300|105200|105310|105195|105320|105205|105300|105195|20
1642532330000|2022-01-18 18:58:50|105305|105190|105300|105190|105320|105205|105300|105190|45
1642532340000|2022-01-18 18:59:00|105310|105195|105335|105225|105340|105230|105295|105185|150
1642532350000|2022-01-18 18:59:10|105340|105230|105345|105240|105355|105245|105330|105225|75
1642532360000|2022-01-18 18:59:20|105350|105245|105360|105255|105360|105255|105345|105240|245
1642532370000|2022-01-18 18:59:30|105365|105240|105365|105255|105365|105255|105350|105240|190
1642532380000|2022-01-18 18:59:40|105360|105250|105365|105255|105375|105260|105360|105250|135
1642532390000|2022-01-18 18:59:50|105370|105260|105365|105260|105375|105265|105360|105255|10
1642532400000|2022-01-18 19:00:00|105360|105255|105375|105265|105375|105265|105360|105245|65
1642532410000|2022-01-18 19:00:10|105355|105240|105380|105265|105400|105285|105355|105240|460
1642532420000|2022-01-18 19:00:20|105375|105270|105385|105270|105400|105285|105375|105270|30
1642532430000|2022-01-18 19:00:30|105395|105275|105395|105290|105405|105295|105395|105275|45
1642532440000|2022-01-18 19:00:40|105400|105280|105395|105280|105405|105280|105395|105280|145
1642532450000|2022-01-18 19:00:50|105385|105270|105365|105255|105385|105270|105355|105240|65
1642532460000|2022-01-18 19:01:00|105370|105250|105375|105260|105390|105280|105370|105250|145
1642532470000|2022-01-18 19:01:10|105370|105265|105350|105240|105375|105265|105345|105235|15
1642532480000|2022-01-18 19:01:20|105360|105245|105370|105260|105375|105260|105360|105245|35
1642532490000|2022-01-18 19:01:30|105375|105275|105395|105280|105400|105290|105375|105270|30
1642532500000|2022-01-18 19:01:40|105390|105270|105385|105270|105395|105280|105380|105265|5
1642532510000|2022-01-18 19:01:50|105380|105265|105375|105260|105385|105275|105370|105260|0
1642532520000|2022-01-18 19:02:00|105370|105255|105360|105250|105385|105270|105360|105245|30
1642532530000|2022-01-18 19:02:10|105365|105245|105360|105250|105365|105250|105350|105235|5
1642532540000|2022-01-18 19:02:20|105355|105240|105365|105250|105365|105250|105335|105230|315
1642532550000|2022-01-18 19:02:30|105360|105255|105350|105240|105365|105255|105350|105240|0
1642532560000|2022-01-18 19:02:40|105355|105245|105355|105245|105355|105250|105350|105240|5
1642532570000|2022-01-18 19:02:50|105360|105240|105395|105280|105395|105280|105355|105240|80
1642532580000|2022-01-18 19:03:00|105400|105290|105415|105305|105425|105310|105395|105280|80
1642532590000|2022-01-18 19:03:10|105410|105300|105390|105280|105410|105300|105385|105270|15
1642532600000|2022-01-18 19:03:20|105385|105275|105380|105265|105390|105280|105380|105265|5
1642532610000|2022-01-18 19:03:30|105385|105260|105385|105270|105400|105285|105380|105260|40
1642532620000|2022-01-18 19:03:40|105380|105265|105380|105270|105380|105275|105370|105260|5
1642532630000|2022-01-18 19:03:50|105375|105275|105385|105275|105390|105280|105375|105270|20
1642532640000|2022-01-18 19:04:00|105395|105280|105405|105290|105405|105295|105385|105270|25
1642532650000|2022-01-18 19:04:10|105400|105285|105395|105285|105405|105295|105395|105285|30
1642532660000|2022-01-18 19:04:20|105400|105290|105425|105310|105425|105310|105395|105285|75
1642532670000|2022-01-18 19:04:30|105420|105320|105400|105285|105435|105320|105400|105285|25
1642532680000|2022-01-18 19:04:40|105410|105290|105400|105290|105410|105295|105395|105285|25
1642532690000|2022-01-18 19:04:50|105405|105285|105400|105295|105405|105295|105400|105285|10
1642532700000|2022-01-18 19:05:00|105410|105290|105400|105290|105410|105295|105400|105290|130
1642532710000|2022-01-18 19:05:10|105410|105295|105410|105300|105415|105310|105400|105290|20
1642532720000|2022-01-18 19:05:20|105415|105305|105420|105310|105430|105320|105410|105295|40
1642532730000|2022-01-18 19:05:30|105425|105315|105420|105310|105430|105320|105420|105310|5
1642532740000|2022-01-18 19:05:40|105415|105300|105410|105300|105415|105305|105410|105300|5
1642532750000|2022-01-18 19:05:50|105415|105305|105425|105315|105425|105315|105415|105300|10
1642532760000|2022-01-18 19:06:00|105420|105310|105435|105320|105440|105330|105420|105305|40
1642532770000|2022-01-18 19:06:10|105430|105325|105420|105315|105440|105325|105420|105310|40
1642532780000|2022-01-18 19:06:20|105430|105310|105420|105310|105430|105320|105420|105310|10
1642532790000|2022-01-18 19:06:30|105410|105315|105400|105290|105410|105315|105400|105290|15
1642532800000|2022-01-18 19:06:40|105410|105285|105405|105290|105410|105305|105405|105285|40
1642532810000|2022-01-18 19:06:50|105410|105295|105375|105265|105410|105300|105375|105265|10
1642532820000|2022-01-18 19:07:00|105380|105270|105395|105285|105400|105290|105380|105270|40
1642532830000|2022-01-18 19:07:10|105400|105290|105400|105290|105400|105290|105385|105275|20
1642532840000|2022-01-18 19:07:20|105405|105285|105395|105285|105405|105295|105395|105280|5
1642532850000|2022-01-18 19:07:30|105400|105290|105410|105300|105410|105305|105400|105285|55
1642532860000|2022-01-18 19:07:40|105405|105295|105410|105295|105410|105300|105400|105285|5
1642532870000|2022-01-18 19:07:50|105415|105305|105415|105300|105430|105310|105410|105295|55
1642532880000|2022-01-18 19:08:00|105410|105295|105410|105295|105410|105300|105400|105295|10
1642532890000|2022-01-18 19:08:10|105400|105300|105390|105275|105405|105300|105390|105275|5
1642532900000|2022-01-18 19:08:20|105385|105280|105390|105280|105390|105280|105385|105275|0
1642532910000|2022-01-18 19:08:30|105385|105260|105380|105265|105390|105265|105365|105255|320
1642532920000|2022-01-18 19:08:40|105385|105270|105390|105280|105400|105285|105380|105270|10
1642532930000|2022-01-18 19:08:50|105395|105285|105470|105355|105470|105360|105395|105285|290
1642532940000|2022-01-18 19:09:00|105475|105360|105485|105370|105495|105385|105470|105360|100
1642532950000|2022-01-18 19:09:10|105495|105375|105485|105375|105495|105385|105480|105365|45
1642532960000|2022-01-18 19:09:20|105490|105370|105530|105420|105530|105420|105485|105370|75
1642532970000|2022-01-18 19:09:30|105535|105425|105510|105400|105535|105425|105505|105395|50
1642532980000|2022-01-18 19:09:40|105515|105405|105525|105410|105530|105415|105510|105395|45
1642532990000|2022-01-18 19:09:50|105520|105415|105505|105390|105525|105415|105495|105385|45
1642533000000|2022-01-18 19:10:00|105495|105385|105495|105385|105510|105395|105490|105380|15
1642533010000|2022-01-18 19:10:10|105490|105380|105485|105375|105490|105385|105485|105370|20
1642533020000|2022-01-18 19:10:20|105490|105370|105475|105365|105490|105375|105475|105365|45
1642533030000|2022-01-18 19:10:30|105480|105370|105475|105365|105485|105375|105475|105365|10
1642533040000|2022-01-18 19:10:40|105470|105360|105475|105365|105475|105370|105470|105360|25
1642533050000|2022-01-18 19:10:50|105470|105360|105505|105395|105505|105395|105470|105360|35
1642533060000|2022-01-18 19:11:00|105510|105390|105510|105400|105510|105400|105495|105385|25
1642533070000|2022-01-18 19:11:10|105505|105395|105490|105380|105505|105395|105485|105370|5
1642533080000|2022-01-18 19:11:20|105495|105385|105505|105390|105505|105400|105490|105385|80
1642533090000|2022-01-18 19:11:30|105500|105385|105490|105380|105505|105390|105490|105380|5
1642533100000|2022-01-18 19:11:40|105495|105375|105485|105370|105500|105390|105480|105365|15
1642533110000|2022-01-18 19:11:50|105490|105375|105485|105375|105495|105385|105480|105365|30
1642533120000|2022-01-18 19:12:00|105490|105370|105485|105370|105490|105380|105475|105365|15
1642533130000|2022-01-18 19:12:10|105480|105365|105465|105355|105480|105370|105465|105355|95
1642533140000|2022-01-18 19:12:20|105475|105360|105470|105360|105475|105360|105465|105355|30
1642533150000|2022-01-18 19:12:30|105465|105355|105460|105355|105465|105355|105455|105345|35
1642533160000|2022-01-18 19:12:40|105465|105350|105470|105360|105470|105365|105460|105350|30
1642533170000|2022-01-18 19:12:50|105475|105365|105485|105380|105490|105380|105470|105360|85
1642533180000|2022-01-18 19:13:00|105490|105385|105490|105380|105495|105385|105480|105370|45
1642533190000|2022-01-18 19:13:10|105485|105375|105495|105380|105495|105385|105480|105370|10
1642533200000|2022-01-18 19:13:20|105490|105375|105490|105385|105495|105385|105485|105375|80
1642533210000|2022-01-18 19:13:30|105495|105395|105495|105385|105505|105395|105490|105385|20
1642533220000|2022-01-18 19:13:40|105500|105380|105490|105380|105500|105385|105485|105370|25
1642533230000|2022-01-18 19:13:50|105495|105385|105500|105385|105505|105390|105490|105380|5
1642533240000|2022-01-18 19:14:00|105495|105380|105485|105375|105495|105385|105485|105375|0
1642533250000|2022-01-18 19:14:10|105480|105365|105470|105355|105480|105365|105470|105355|5
1642533260000|2022-01-18 19:14:20|105465|105360|105455|105345|105465|105360|105450|105340|85
1642533270000|2022-01-18 19:14:30|105460|105355|105460|105345|105475|105365|105460|105345|15
1642533280000|2022-01-18 19:14:40|105450|105340|105440|105330|105450|105340|105440|105330|20
1642533290000|2022-01-18 19:14:50|105445|105325|105440|105325|105445|105330|105435|105325|5
1642533300000|2022-01-18 19:15:00|105435|105330|105440|105335|105450|105335|105435|105325|15
1642533310000|2022-01-18 19:15:10|105445|105330|105460|105345|105460|105350|105440|105330|25
1642533320000|2022-01-18 19:15:20|105465|105350|105465|105350|105475|105360|105455|105345|95
1642533330000|2022-01-18 19:15:30|105460|105340|105455|105340|105460|105350|105450|105335|10
1642533340000|2022-01-18 19:15:40|105450|105335|105460|105350|105465|105355|105450|105335|10
1642533350000|2022-01-18 19:15:50|105455|105345|105475|105360|105475|105360|105450|105340|15
1642533360000|2022-01-18 19:16:00|105480|105355|105480|105365|105490|105385|105470|105355|165
1642533370000|2022-01-18 19:16:10|105475|105360|105465|105350|105475|105365|105455|105345|20
1642533380000|2022-01-18 19:16:20|105470|105355|105475|105360|105475|105360|105465|105355|5
1642533390000|2022-01-18 19:16:30|105470|105355|105460|105350|105470|105360|105460|105350|15
1642533400000|2022-01-18 19:16:40|105465|105355|105470|105360|105470|105360|105465|105350|5
1642533410000|2022-01-18 19:16:50|105465|105355|105465|105350|105470|105360|105455|105340|110
1642533420000|2022-01-18 19:17:00|105460|105345|105450|105345|105460|105345|105445|105335|15
1642533430000|2022-01-18 19:17:10|105455|105350|105445|105335|105460|105350|105445|105335|10
1642533440000|2022-01-18 19:17:20|105450|105340|105445|105335|105455|105340|105445|105330|5
1642533450000|2022-01-18 19:17:30|105450|105340|105445|105340|105450|105345|105445|105330|25
1642533460000|2022-01-18 19:17:40|105450|105335|105455|105345|105455|105345|105445|105335|25
1642533470000|2022-01-18 19:17:50|105450|105340|105445|105340|105450|105340|105440|105330|5
1642533480000|2022-01-18 19:18:00|105440|105335|105450|105335|105450|105345|105440|105325|5
1642533490000|2022-01-18 19:18:10|105445|105340|105445|105335|105450|105340|105440|105330|5
1642533500000|2022-01-18 19:18:20|105440|105340|105445|105335|105445|105340|105440|105330|30
1642533510000|2022-01-18 19:18:30|105455|105340|105445|105335|105455|105345|105445|105335|30
1642533520000|2022-01-18 19:18:40|105450|105330|105440|105325|105450|105330|105435|105325|30
1642533530000|2022-01-18 19:18:50|105430|105330|105430|105315|105440|105330|105425|105315|40
1642533540000|2022-01-18 19:19:00|105435|105320|105450|105340|105460|105345|105435|105315|60
1642533550000|2022-01-18 19:19:10|105455|105345|105470|105355|105475|105365|105450|105340|15
1642533560000|2022-01-18 19:19:20|105465|105350|105470|105355|105470|105365|105460|105345|25
1642533570000|2022-01-18 19:19:30|105465|105350|105480|105370|105480|105370|105455|105345|140
1642533580000|2022-01-18 19:19:40|105485|105375|105520|105405|105520|105410|105485|105370|215
1642533590000|2022-01-18 19:19:50|105510|105400|105495|105380|105510|105400|105495|105380|5
1642533600000|2022-01-18 19:20:00|105490|105385|105475|105365|105495|105385|105470|105360|5
1642533610000|2022-01-18 19:20:10|105470|105360|105475|105365|105485|105370|105465|105355|65
1642533620000|2022-01-18 19:20:20|105470|105360|105465|105350|105470|105360|105460|105350|25
1642533630000|2022-01-18 19:20:30|105470|105355|105465|105350|105470|105360|105460|105345|20
1642533640000|2022-01-18 19:20:40|105460|105355|105465|105350|105470|105355|105455|105350|0
1642533650000|2022-01-18 19:20:50|105460|105345|105470|105355|105475|105360|105450|105340|5
1642533660000|2022-01-18 19:21:00|105465|105350|105460|105345|105465|105350|105445|105340|20
1642533670000|2022-01-18 19:21:10|105470|105350|105470|105355|105475|105365|105470|105345|10
1642533680000|2022-01-18 19:21:20|105475|105360|105470|105360|105475|105365|105470|105355|5
1642533690000|2022-01-18 19:21:30|105465|105355|105440|105330|105465|105355|105440|105330|30
1642533700000|2022-01-18 19:21:40|105445|105335|105445|105330|105450|105340|105440|105330|15
1642533710000|2022-01-18 19:21:50|105440|105335|105440|105335|105440|105335|105440|105330|5
1642533720000|2022-01-18 19:22:00|105435|105330|105420|105310|105445|105340|105415|105310|60
1642533730000|2022-01-18 19:22:10|105415|105305|105410|105300|105420|105310|105405|105300|40
1642533740000|2022-01-18 19:22:20|105405|105295|105390|105275|105410|105295|105385|105275|60
1642533750000|2022-01-18 19:22:30|105385|105280|105400|105285|105400|105285|105380|105270|45
1642533760000|2022-01-18 19:22:40|105395|105295|105410|105300|105415|105300|105395|105290|15
1642533770000|2022-01-18 19:22:50|105405|105295|105400|105285|105415|105310|105400|105285|10
1642533780000|2022-01-18 19:23:00|105395|105290|105385|105275|105405|105290|105380|105270|60
1642533790000|2022-01-18 19:23:10|105380|105280|105385|105280|105395|105285|105380|105275|210
1642533800000|2022-01-18 19:23:20|105380|105275|105385|105275|105390|105275|105375|105270|10
1642533810000|2022-01-18 19:23:30|105380|105280|105390|105280|105390|105285|105380|105275|45
1642533820000|2022-01-18 19:23:40|105405|105290|105400|105290|105405|105295|105395|105290|30
1642533830000|2022-01-18 19:23:50|105405|105295|105410|105300|105420|105310|105405|105290|40
1642533840000|2022-01-18 19:24:00|105415|105305|105425|105315|105430|105315|105410|105305|10
1642533850000|2022-01-18 19:24:10|105430|105310|105430|105325|105435|105325|105425|105310|25
1642533860000|2022-01-18 19:24:20|105435|105320|105425|105315|105435|105320|105415|105305|5
1642533870000|2022-01-18 19:24:30|105430|105320|105410|105300|105435|105325|105410|105300|65
1642533880000|2022-01-18 19:24:40|105405|105295|105400|105290|105405|105295|105400|105290|5
1642533890000|2022-01-18 19:24:50|105395|105285|105390|105280|105395|105285|105385|105280|20
1642533900000|2022-01-18 19:25:00|105395|105275|105390|105280|105395|105280|105385|105275|15
1642533910000|2022-01-18 19:25:10|105385|105275|105370|105260|105395|105280|105370|105260|165
1642533920000|2022-01-18 19:25:20|105375|105255|105360|105245|105375|105260|105355|105245|60
1642533930000|2022-01-18 19:25:30|105355|105250|105360|105250|105375|105260|105355|105245|50
1642533940000|2022-01-18 19:25:40|105365|105255|105360|105250|105370|105260|105360|105245|50
1642533950000|2022-01-18 19:25:50|105365|105255|105365|105255|105370|105260|105355|105245|15
1642533960000|2022-01-18 19:26:00|105370|105260|105385|105275|105390|105275|105365|105260|10
1642533970000|2022-01-18 19:26:10|105380|105280|105370|105260|105380|105280|105365|105255|165
1642533980000|2022-01-18 19:26:20|105385|105265|105395|105285|105395|105285|105385|105260|115
1642533990000|2022-01-18 19:26:30|105390|105280|105390|105280|105395|105285|105390|105280|5
1642534000000|2022-01-18 19:26:40|105395|105285|105400|105290|105410|105290|105390|105280|5
1642534010000|2022-01-18 19:26:50|105405|105295|105415|105305|105415|105305|105390|105280|225
1642534020000|2022-01-18 19:27:00|105420|105300|105405|105295|105420|105305|105405|105295|0
1642534030000|2022-01-18 19:27:10|105380|105270|105375|105265|105380|105270|105375|105265|75
1642534040000|2022-01-18 19:27:20|105370|105255|105370|105260|105370|105260|105355|105245|25
1642534050000|2022-01-18 19:27:30|105375|105255|105415|105300|105415|105300|105360|105250|205
1642534060000|2022-01-18 19:27:40|105420|105305|105405|105295|105440|105325|105405|105290|20
1642534070000|2022-01-18 19:27:50|105395|105290|105370|105255|105395|105290|105370|105255|50
1642534080000|2022-01-18 19:28:00|105365|105250|105375|105265|105375|105265|105360|105245|20
1642534090000|2022-01-18 19:28:10|105380|105270|105390|105275|105390|105280|105380|105270|180
1642534100000|2022-01-18 19:28:20|105385|105270|105370|105260|105390|105275|105370|105260|5
1642534110000|2022-01-18 19:28:30|105375|105265|105380|105270|105385|105270|105365|105255|15
1642534120000|2022-01-18 19:28:40|105390|105275|105380|105270|105390|105275|105375|105265|20
1642534130000|2022-01-18 19:28:50|105375|105265|105375|105265|105380|105270|105375|105265|5
1642534140000|2022-01-18 19:29:00|105380|105260|105385|105270|105385|105270|105370|105255|0
1642534150000|2022-01-18 19:29:10|105380|105275|105365|105255|105395|105280|105365|105255|10
1642534160000|2022-01-18 19:29:20|105370|105250|105365|105250|105370|105255|105360|105245|10
1642534170000|2022-01-18 19:29:30|105360|105245|105345|105235|105365|105250|105345|105235|35
1642534180000|2022-01-18 19:29:40|105340|105230|105355|105245|105355|105245|105340|105230|25
1642534190000|2022-01-18 19:29:50|105360|105240|105360|105250|105370|105255|105355|105240|5
1642534200000|2022-01-18 19:30:00|105355|105245|105375|105260|105375|105260|105355|105240|10
1642534210000|2022-01-18 19:30:10|105380|105265|105415|105305|105425|105310|105380|105265|40
1642534220000|2022-01-18 19:30:20|105420|105310|105415|105300|105430|105320|105415|105300|60
1642534230000|2022-01-18 19:30:30|105410|105295|105415|105300|105420|105310|105405|105295|55
1642534240000|2022-01-18 19:30:40|105405|105295|105400|105290|105405|105300|105400|105290|15
1642534250000|2022-01-18 19:30:50|105395|105285|105405|105290|105405|105295|105380|105270|25
1642534260000|2022-01-18 19:31:00|105400|105295|105400|105285|105400|105300|105390|105275|20
1642534270000|2022-01-18 19:31:10|105405|105290|105440|105330|105440|105330|105405|105290|55
1642534280000|2022-01-18 19:31:20|105450|105335|105490|105380|105490|105380|105450|105335|65
1642534290000|2022-01-18 19:31:30|105495|105375|105510|105400|105515|105405|105495|105375|80
1642534300000|2022-01-18 19:31:40|105515|105410|105505|105390|105525|105410|105495|105385|45
1642534310000|2022-01-18 19:31:50|105510|105395|105505|105390|105510|105400|105500|105385|10
1642534320000|2022-01-18 19:32:00|105500|105385|105475|105365|105500|105385|105465|105350|55
1642534330000|2022-01-18 19:32:10|105465|105360|105465|105355|105470|105370|105460|105345|20
1642534340000|2022-01-18 19:32:20|105460|105350|105470|105360|105470|105360|105460|105345|0
1642534350000|2022-01-18 19:32:30|105475|105365|105475|105365|105490|105375|105470|105365|5
1642534360000|2022-01-18 19:32:40|105490|105360|105485|105375|105495|105385|105480|105360|10
1642534370000|2022-01-18 19:32:50|105480|105370|105490|105375|105490|105380|105480|105365|15
1642534380000|2022-01-18 19:33:00|105495|105380|105530|105420|105535|105425|105490|105375|80
1642534390000|2022-01-18 19:33:10|105525|105410|105520|105405|105525|105415|105510|105400|20
1642534400000|2022-01-18 19:33:20|105525|105410|105535|105425|105540|105425|105525|105405|35
1642534410000|2022-01-18 19:33:30|105530|105420|105510|105405|105535|105425|105510|105405|15
1642534420000|2022-01-18 19:33:40|105515|105395|105505|105390|105515|105400|105505|105390|5
1642534430000|2022-01-18 19:33:50|105510|105395|105500|105390|105515|105405|105500|105385|5
1642534440000|2022-01-18 19:34:00|105495|105385|105495|105385|105505|105395|105495|105380|5
1642534450000|2022-01-18 19:34:10|105505|105380|105500|105390|105510|105395|105495|105380|20
1642534460000|2022-01-18 19:34:20|105495|105385|105480|105365|105505|105390|105475|105365|5
1642534470000|2022-01-18 19:34:30|105490|105370|105490|105385|105500|105390|105485|105370|5
1642534480000|2022-01-18 19:34:40|105495|105390|105495|105380|105520|105405|105485|105375|35
1642534490000|2022-01-18 19:34:50|105490|105375|105495|105380|105495|105380|105480|105370|10
1642534500000|2022-01-18 19:35:00|105485|105385|105505|105390|105515|105400|105485|105370|20
1642534510000|2022-01-18 19:35:10|105500|105395|105505|105390|105515|105400|105495|105385|50
1642534520000|2022-01-18 19:35:20|105510|105395|105515|105400|105530|105420|105505|105390|10
1642534530000|2022-01-18 19:35:30|105510|105405|105525|105415|105530|105415|105510|105405|0
1642534540000|2022-01-18 19:35:40|105520|105410|105535|105420|105535|105420|105520|105405|20
1642534550000|2022-01-18 19:35:50|105530|105425|105525|105420|105535|105425|105525|105410|0
1642534560000|2022-01-18 19:36:00|105530|105415|105510|105400|105535|105430|105510|105400|5
1642534570000|2022-01-18 19:36:10|105505|105390|105505|105390|105505|105395|105485|105375|25
1642534580000|2022-01-18 19:36:20|105500|105385|105530|105415|105530|105415|105490|105380|5
1642534590000|2022-01-18 19:36:30|105525|105420|105545|105430|105575|105465|105525|105415|105
1642534600000|2022-01-18 19:36:40|105540|105425|105535|105425|105550|105440|105535|105420|20
1642534610000|2022-01-18 19:36:50|105530|105430|105540|105430|105540|105430|105525|105410|70
1642534620000|2022-01-18 19:37:00|105535|105420|105540|105430|105545|105435|105525|105410|30
1642534630000|2022-01-18 19:37:10|105535|105425|105545|105430|105555|105440|105535|105425|15
1642534640000|2022-01-18 19:37:20|105540|105435|105540|105425|105545|105440|105535|105425|5
1642534650000|2022-01-18 19:37:30|105535|105430|105540|105430|105545|105435|105535|105425|10
1642534660000|2022-01-18 19:37:40|105545|105425|105555|105440|105570|105460|105545|105425|25
1642534670000|2022-01-18 19:37:50|105550|105435|105545|105430|105555|105440|105545|105430|0
1642534680000|2022-01-18 19:38:00|105540|105425|105550|105440|105555|105440|105535|105425|5
1642534690000|2022-01-18 19:38:10|105545|105435|105545|105430|105545|105440|105540|105430|10
1642534700000|2022-01-18 19:38:20|105540|105435|105535|105425|105545|105435|105535|105425|0
1642534710000|2022-01-18 19:38:30|105540|105430|105560|105450|105560|105450|105540|105430|15
1642534720000|2022-01-18 19:38:40|105555|105455|105550|105440|105560|105455|105550|105435|115
1642534730000|2022-01-18 19:38:50|105555|105435|105565|105450|105565|105460|105550|105435|0
1642534740000|2022-01-18 19:39:00|105560|105455|105580|105465|105580|105470|105560|105450|25
1642534750000|2022-01-18 19:39:10|105575|105470|105570|105455|105585|105475|105570|105455|20
1642534760000|2022-01-18 19:39:20|105565|105440|105570|105455|105575|105455|105555|105440|125
1642534770000|2022-01-18 19:39:30|105565|105460|105565|105455|105580|105465|105565|105455|10
1642534780000|2022-01-18 19:39:40|105570|105460|105555|105440|105580|105465|105555|105440|5
1642534790000|2022-01-18 19:39:50|105550|105445|105545|105430|105555|105445|105540|105430|20
1642534800000|2022-01-18 19:40:00|105540|105435|105535|105425|105540|105440|105535|105425|15
1642534810000|2022-01-18 19:40:10|105540|105430|105545|105440|105545|105440|105535|105425|25
1642534820000|2022-01-18 19:40:20|105550|105435|105535|105425|105550|105435|105535|105425|5
1642534830000|2022-01-18 19:40:30|105530|105430|105545|105435|105545|105435|105530|105425|20
1642534840000|2022-01-18 19:40:40|105555|105440|105565|105450|105570|105455|105555|105435|5
1642534850000|2022-01-18 19:40:50|105560|105445|105545|105430|105565|105455|105540|105430|5
1642534860000|2022-01-18 19:41:00|105560|105435|105565|105450|105565|105450|105560|105430|15
1642534870000|2022-01-18 19:41:10|105570|105445|105565|105450|105570|105465|105565|105445|5
1642534880000|2022-01-18 19:41:20|105570|105445|105565|105455|105570|105460|105560|105445|5
1642534890000|2022-01-18 19:41:30|105570|105450|105570|105460|105570|105465|105570|105450|0
1642534900000|2022-01-18 19:41:40|105575|105455|105575|105465|105580|105465|105570|105455|10
1642534910000|2022-01-18 19:41:50|105580|105470|105575|105465|105585|105470|105575|105465|20
1642534920000|2022-01-18 19:42:00|105585|105470|105560|105445|105585|105470|105555|105445|0
1642534930000|2022-01-18 19:42:10|105555|105450|105555|105440|105555|105450|105545|105430|15
1642534940000|2022-01-18 19:42:20|105550|105445|105530|105420|105550|105445|105530|105415|35
1642534950000|2022-01-18 19:42:30|105535|105425|105555|105445|105555|105445|105535|105425|20
1642534960000|2022-01-18 19:42:40|105565|105450|105575|105460|105575|105465|105565|105450|25
1642534970000|2022-01-18 19:42:50|105570|105455|105575|105455|105575|105460|105560|105450|10
1642534980000|2022-01-18 19:43:00|105570|105460|105560|105450|105575|105465|105555|105445|5
1642534990000|2022-01-18 19:43:10|105555|105445|105555|105445|105555|105445|105555|105445|25
1642535000000|2022-01-18 19:43:20|105565|105450|105585|105470|105600|105480|105560|105450|150
1642535010000|2022-01-18 19:43:30|105580|105475|105575|105470|105585|105475|105570|105465|60
1642535020000|2022-01-18 19:43:40|105585|105475|105575|105465|105585|105475|105570|105460|15
1642535030000|2022-01-18 19:43:50|105570|105460|105570|105455|105575|105465|105565|105455|5
1642535040000|2022-01-18 19:44:00|105565|105450|105555|105450|105565|105455|105555|105445|0
1642535050000|2022-01-18 19:44:10|105560|105455|105565|105455|105570|105455|105555|105455|35
1642535060000|2022-01-18 19:44:20|105560|105450|105560|105445|105560|105450|105550|105440|0
1642535070000|2022-01-18 19:44:30|105555|105440|105555|105440|105555|105445|105550|105440|0
1642535080000|2022-01-18 19:44:40|105550|105445|105545|105440|105555|105445|105545|105440|10
1642535090000|2022-01-18 19:44:50|105540|105430|105550|105440|105550|105440|105535|105420|25
1642535100000|2022-01-18 19:45:00|105545|105435|105510|105405|105545|105435|105510|105405|35
1642535110000|2022-01-18 19:45:10|105505|105400|105510|105400|105515|105400|105505|105395|30
1642535120000|2022-01-18 19:45:20|105520|105405|105515|105400|105520|105405|105505|105395|5
1642535130000|2022-01-18 19:45:30|105520|105405|105525|105410|105525|105415|105515|105400|10
1642535140000|2022-01-18 19:45:40|105535|105420|105550|105440|105555|105440|105530|105420|35
1642535150000|2022-01-18 19:45:50|105545|105435|105545|105430|105555|105445|105540|105430|35
1642535160000|2022-01-18 19:46:00|105540|105435|105530|105420|105545|105435|105530|105420|0
1642535170000|2022-01-18 19:46:10|105525|105415|105530|105415|105535|105420|105520|105410|5
1642535180000|2022-01-18 19:46:20|105525|105420|105550|105440|105550|105440|105525|105415|25
1642535190000|2022-01-18 19:46:30|105545|105435|105555|105445|105560|105450|105545|105435|15
1642535200000|2022-01-18 19:46:40|105560|105450|105565|105455|105565|105460|105555|105445|20
1642535210000|2022-01-18 19:46:50|105560|105450|105560|105450|105560|105450|105555|105445|0
1642535220000|2022-01-18 19:47:00|105570|105455|105580|105470|105590|105480|105570|105455|45
1642535230000|2022-01-18 19:47:10|105585|105475|105590|105485|105610|105500|105585|105475|130
1642535240000|2022-01-18 19:47:20|105595|105480|105620|105505|105625|105510|105590|105480|115
1642535250000|2022-01-18 19:47:30|105625|105515|105640|105530|105645|105535|105625|105510|235
1642535260000|2022-01-18 19:47:40|105635|105535|105660|105545|105665|105550|105635|105520|50
1642535270000|2022-01-18 19:47:50|105655|105540|105640|105525|105655|105545|105640|105520|170
1642535280000|2022-01-18 19:48:00|105635|105530|105610|105500|105635|105530|105605|105495|15
1642535290000|2022-01-18 19:48:10|105605|105495|105600|105490|105615|105500|105600|105490|0
1642535300000|2022-01-18 19:48:20|105595|105495|105605|105495|105605|105495|105595|105490|10
1642535310000|2022-01-18 19:48:30|105610|105500|105625|105515|105625|105515|105605|105490|0
1642535320000|2022-01-18 19:48:40|105615|105510|105595|105485|105615|105510|105590|105485|20
1642535330000|2022-01-18 19:48:50|105590|105480|105595|105485|105595|105485|105585|105475|10
1642535340000|2022-01-18 19:49:00|105600|105480|105615|105495|105615|105500|105600|105480|5
1642535350000|2022-01-18 19:49:10|105610|105500|105605|105495|105610|105505|105605|105495|0
1642535360000|2022-01-18 19:49:20|105600|105490|105595|105480|105605|105490|105595|105480|40
1642535370000|2022-01-18 19:49:30|105605|105485|105610|105495|105610|105500|105605|105485|20
1642535380000|2022-01-18 19:49:40|105605|105500|105610|105500|105610|105500|105605|105500|0
1642535390000|2022-01-18 19:49:50|105605|105505|105615|105505|105615|105505|105605|105505|5
1642535400000|2022-01-18 19:50:00|105620|105510|105630|105525|105640|105525|105620|105510|25
1642535410000|2022-01-18 19:50:10|105635|105540|105665|105550|105665|105555|105635|105540|135
1642535420000|2022-01-18 19:50:20|105660|105555|105670|105560|105670|105565|105660|105550|15
1642535430000|2022-01-18 19:50:30|105675|105570|105705|105595|105710|105595|105670|105560|175
1642535440000|2022-01-18 19:50:40|105710|105600|105710|105600|105720|105610|105695|105580|110
1642535450000|2022-01-18 19:50:50|105705|105605|105700|105585|105705|105605|105685|105575|55
1642535460000|2022-01-18 19:51:00|105695|105595|105705|105595|105705|105595|105695|105580|15
1642535470000|2022-01-18 19:51:10|105700|105590|105710|105605|105710|105605|105700|105585|25
1642535480000|2022-01-18 19:51:20|105705|105600|105715|105605|105725|105610|105705|105595|60
1642535490000|2022-01-18 19:51:30|105720|105610|105745|105635|105755|105640|105720|105610|175
1642535500000|2022-01-18 19:51:40|105750|105630|105740|105630|105755|105645|105735|105620|20
1642535510000|2022-01-18 19:51:50|105735|105625|105730|105620|105740|105625|105730|105615|5
1642535520000|2022-01-18 19:52:00|105735|105615|105745|105635|105750|105635|105735|105615|25
1642535530000|2022-01-18 19:52:10|105740|105630|105725|105615|105740|105630|105725|105615|10
1642535540000|2022-01-18 19:52:20|105720|105610|105735|105615|105735|105620|105720|105610|15
1642535550000|2022-01-18 19:52:30|105740|105620|105730|105625|105750|105640|105730|105620|25
1642535560000|2022-01-18 19:52:40|105735|105620|105745|105635|105745|105640|105735|105620|20
1642535570000|2022-01-18 19:52:50|105740|105630|105745|105635|105745|105635|105730|105625|30
1642535580000|2022-01-18 19:53:00|105750|105640|105755|105645|105755|105650|105740|105625|15
1642535590000|2022-01-18 19:53:10|105750|105650|105750|105635|105760|105650|105750|105635|15
1642535600000|2022-01-18 19:53:20|105745|105640|105735|105625|105750|105640|105735|105620|15
1642535610000|2022-01-18 19:53:30|105730|105620|105745|105630|105745|105635|105730|105620|20
1642535620000|2022-01-18 19:53:40|105740|105635|105745|105635|105745|105640|105740|105630|5
1642535630000|2022-01-18 19:53:50|105755|105640|105750|105640|105755|105640|105750|105630|10
1642535640000|2022-01-18 19:54:00|105745|105630|105725|105615|105745|105630|105725|105615|5
1642535650000|2022-01-18 19:54:10|105720|105610|105725|105610|105730|105620|105720|105605|50
1642535660000|2022-01-18 19:54:20|105720|105605|105735|105620|105735|105625|105715|105605|5
1642535670000|2022-01-18 19:54:30|105730|105625|105745|105630|105750|105635|105730|105620|5
1642535680000|2022-01-18 19:54:40|105740|105625|105730|105620|105745|105625|105725|105620|10
1642535690000|2022-01-18 19:54:50|105725|105610|105725|105610|105735|105615|105720|105610|25
1642535700000|2022-01-18 19:55:00|105730|105620|105745|105635|105760|105650|105730|105620|65
1642535710000|2022-01-18 19:55:10|105740|105625|105730|105620|105740|105630|105730|105615|0
1642535720000|2022-01-18 19:55:20|105725|105615|105735|105620|105735|105620|105725|105615|30
1642535730000|2022-01-18 19:55:30|105730|105625|105715|105605|105745|105630|105715|105605|5
1642535740000|2022-01-18 19:55:40|105720|105610|105710|105600|105720|105615|105710|105600|25
1642535750000|2022-01-18 19:55:50|105715|105605|105675|105565|105715|105605|105675|105565|200
1642535760000|2022-01-18 19:56:00|105680|105560|105690|105575|105690|105575|105670|105560|40
1642535770000|2022-01-18 19:56:10|105685|105570|105695|105590|105695|105590|105680|105570|65
1642535780000|2022-01-18 19:56:20|105705|105585|105700|105585|105705|105590|105690|105575|50
1642535790000|2022-01-18 19:56:30|105695|105590|105680|105575|105700|105590|105680|105575|50
1642535800000|2022-01-18 19:56:40|105685|105580|105685|105575|105695|105585|105685|105575|10
1642535810000|2022-01-18 19:56:50|105690|105580|105690|105575|105695|105585|105685|105575|20
1642535820000|2022-01-18 19:57:00|105685|105570|105675|105565|105685|105570|105675|105565|45
1642535830000|2022-01-18 19:57:10|105680|105570|105680|105570|105690|105580|105675|105570|35
1642535840000|2022-01-18 19:57:20|105675|105575|105680|105570|105690|105580|105675|105570|25
1642535850000|2022-01-18 19:57:30|105685|105575|105680|105565|105690|105580|105675|105560|20
1642535860000|2022-01-18 19:57:40|105670|105575|105680|105570|105685|105575|105670|105570|35
1642535870000|2022-01-18 19:57:50|105685|105575|105675|105560|105690|105580|105675|105560|40
1642535880000|2022-01-18 19:58:00|105680|105565|105690|105575|105690|105580|105675|105560|20
1642535890000|2022-01-18 19:58:10|105685|105570|105680|105570|105685|105575|105675|105570|25
1642535900000|2022-01-18 19:58:20|105685|105575|105685|105575|105690|105580|105675|105565|50
1642535910000|2022-01-18 19:58:30|105680|105570|105685|105575|105690|105575|105680|105570|10
1642535920000|2022-01-18 19:58:40|105680|105570|105685|105575|105685|105575|105680|105570|10
1642535930000|2022-01-18 19:58:50|105690|105580|105675|105565|105700|105590|105675|105565|80
1642535940000|2022-01-18 19:59:00|105670|105570|105660|105555|105680|105570|105660|105555|60
1642535950000|2022-01-18 19:59:10|105665|105560|105675|105565|105680|105570|105660|105555|30
1642535960000|2022-01-18 19:59:20|105680|105570|105665|105555|105680|105570|105665|105550|35
1642535970000|2022-01-18 19:59:30|105660|105550|105650|105545|105665|105550|105645|105535|55
1642535980000|2022-01-18 19:59:40|105645|105535|105645|105540|105645|105540|105630|105525|45
1642535990000|2022-01-18 19:59:50|105650|105535|105620|105510|105655|105545|105620|105510|95
1642536000000|2022-01-18 20:00:00|105625|105515|105605|105490|105635|105525|105595|105490|55
1642536010000|2022-01-18 20:00:10|105600|105480|105610|105500|105615|105500|105590|105480|145
1642536020000|2022-01-18 20:00:20|105615|105495|105605|105500|105615|105505|105605|105495|5
1642536030000|2022-01-18 20:00:30|105610|105495|105605|105490|105615|105505|105595|105480|10
1642536040000|2022-01-18 20:00:40|105600|105485|105600|105485|105605|105490|105590|105475|5
1642536050000|2022-01-18 20:00:50|105595|105490|105590|105480|105595|105490|105580|105470|35
1642536060000|2022-01-18 20:01:00|105595|105485|105575|105465|105600|105485|105575|105460|25
1642536070000|2022-01-18 20:01:10|105570|105460|105570|105460|105575|105465|105570|105460|0
1642536080000|2022-01-18 20:01:20|105575|105465|105595|105485|105600|105490|105575|105460|275
1642536090000|2022-01-18 20:01:30|105600|105480|105590|105475|105600|105480|105590|105475|15
1642536100000|2022-01-18 20:01:40|105585|105470|105575|105470|105590|105475|105575|105465|20
1642536110000|2022-01-18 20:01:50|105580|105475|105575|105465|105580|105475|105570|105465|25
1642536120000|2022-01-18 20:02:00|105570|105470|105600|105490|105600|105490|105570|105470|125
1642536130000|2022-01-18 20:02:10|105595|105485|105625|105510|105625|105520|105595|105480|25
1642536140000|2022-01-18 20:02:20|105620|105515|105615|105500|105625|105520|105610|105495|20
1642536150000|2022-01-18 20:02:30|105610|105505|105620|105510|105625|105510|105610|105500|0
1642536160000|2022-01-18 20:02:40|105625|105515|105625|105510|105625|105515|105620|105505|5
1642536170000|2022-01-18 20:02:50|105620|105500|105620|105510|105625|105510|105615|105500|25
1642536180000|2022-01-18 20:03:00|105625|105505|105635|105530|105650|105540|105620|105505|300
1642536190000|2022-01-18 20:03:10|105640|105520|105635|105520|105640|105525|105625|105510|10
1642536200000|2022-01-18 20:03:20|105630|105525|105600|105490|105635|105525|105595|105485|75
1642536210000|2022-01-18 20:03:30|105605|105485|105590|105480|105605|105485|105585|105475|50
1642536220000|2022-01-18 20:03:40|105585|105475|105590|105480|105595|105485|105580|105470|30
1642536230000|2022-01-18 20:03:50|105595|105475|105595|105485|105605|105495|105590|105475|20
1642536240000|2022-01-18 20:04:00|105600|105480|105575|105460|105600|105485|105575|105460|15
1642536250000|2022-01-18 20:04:10|105570|105455|105555|105445|105575|105460|105555|105445|30
1642536260000|2022-01-18 20:04:20|105550|105450|105555|105435|105555|105450|105545|105430|45
1642536270000|2022-01-18 20:04:30|105545|105430|105545|105440|105545|105440|105540|105430|10
1642536280000|2022-01-18 20:04:40|105550|105435|105545|105435|105550|105440|105545|105430|15
1642536290000|2022-01-18 20:04:50|105555|105440|105565|105455|105565|105455|105545|105435|50
1642536300000|2022-01-18 20:05:00|105570|105460|105570|105460|105580|105470|105560|105450|60
1642536310000|2022-01-18 20:05:10|105565|105455|105555|105445|105570|105460|105555|105445|10
1642536320000|2022-01-18 20:05:20|105550|105440|105555|105445|105570|105460|105550|105440|0
1642536330000|2022-01-18 20:05:30|105545|105440|105535|105420|105545|105445|105535|105420|45
1642536340000|2022-01-18 20:05:40|105530|105415|105525|105415|105535|105420|105515|105400|235
1642536350000|2022-01-18 20:05:50|105530|105420|105540|105425|105540|105430|105525|105415|20
1642536360000|2022-01-18 20:06:00|105535|105420|105520|105400|105535|105420|105520|105400|15
1642536370000|2022-01-18 20:06:10|105510|105395|105465|105350|105510|105400|105460|105350|95
1642536380000|2022-01-18 20:06:20|105460|105355|105490|105375|105500|105380|105460|105350|95
1642536390000|2022-01-18 20:06:30|105495|105380|105495|105385|105495|105385|105485|105375|10
1642536400000|2022-01-18 20:06:40|105490|105380|105470|105355|105495|105385|105470|105355|15
1642536410000|2022-01-18 20:06:50|105480|105360|105485|105370|105490|105380|105480|105360|10
1642536420000|2022-01-18 20:07:00|105480|105365|105500|105390|105505|105390|105480|105365|20
1642536430000|2022-01-18 20:07:10|105495|105385|105515|105400|105520|105405|105495|105385|25
1642536440000|2022-01-18 20:07:20|105510|105405|105520|105405|105525|105410|105500|105385|5
1642536450000|2022-01-18 20:07:30|105525|105410|105540|105430|105540|105430|105525|105405|55
1642536460000|2022-01-18 20:07:40|105545|105420|105535|105420|105545|105440|105530|105415|25
1642536470000|2022-01-18 20:07:50|105540|105425|105585|105475|105585|105475|105535|105425|90
1642536480000|2022-01-18 20:08:00|105580|105465|105555|105445|105585|105475|105555|105445|50
1642536490000|2022-01-18 20:08:10|105545|105440|105550|105440|105555|105445|105530|105420|10
1642536500000|2022-01-18 20:08:20|105560|105435|105565|105450|105570|105455|105555|105435|10
1642536510000|2022-01-18 20:08:30|105570|105455|105575|105470|105580|105470|105565|105455|10
1642536520000|2022-01-18 20:08:40|105580|105475|105575|105465|105585|105475|105565|105455|25
1642536530000|2022-01-18 20:08:50|105580|105460|105570|105455|105585|105480|105570|105455|15
1642536540000|2022-01-18 20:09:00|105565|105460|105570|105455|105570|105460|105555|105450|0
1642536550000|2022-01-18 20:09:10|105565|105450|105570|105455|105570|105455|105560|105450|10
1642536560000|2022-01-18 20:09:20|105565|105450|105545|105430|105565|105450|105545|105430|10
1642536570000|2022-01-18 20:09:30|105540|105425|105560|105450|105560|105450|105540|105425|20
1642536580000|2022-01-18 20:09:40|105555|105455|105580|105465|105590|105475|105555|105455|75
1642536590000|2022-01-18 20:09:50|105575|105470|105555|105445|105575|105470|105555|105445|30
1642536600000|2022-01-18 20:10:00|105550|105440|105535|105420|105555|105445|105525|105415|40
1642536610000|2022-01-18 20:10:10|105540|105425|105530|105415|105540|105425|105525|105415|10
1642536620000|2022-01-18 20:10:20|105525|105420|105550|105440|105550|105440|105525|105415|50
1642536630000|2022-01-18 20:10:30|105555|105445|105570|105455|105570|105455|105555|105445|20
1642536640000|2022-01-18 20:10:40|105565|105450|105550|105440|105565|105455|105545|105435|0
1642536650000|2022-01-18 20:10:50|105555|105445|105555|105440|105555|105445|105545|105435|20
1642536660000|2022-01-18 20:11:00|105570|105455|105565|105455|105570|105455|105560|105445|15
1642536670000|2022-01-18 20:11:10|105575|105460|105575|105465|105585|105470|105575|105455|20
1642536680000|2022-01-18 20:11:20|105585|105460|105565|105455|105585|105470|105565|105455|20
1642536690000|2022-01-18 20:11:30|105560|105450|105565|105455|105565|105460|105560|105450|10
1642536700000|2022-01-18 20:11:40|105570|105460|105565|105455|105575|105465|105565|105455|15
1642536710000|2022-01-18 20:11:50|105575|105450|105565|105455|105575|105460|105565|105450|10
1642536720000|2022-01-18 20:12:00|105560|105450|105560|105450|105565|105455|105555|105450|25
1642536730000|2022-01-18 20:12:10|105565|105455|105570|105465|105575|105465|105565|105455|20
1642536740000|2022-01-18 20:12:20|105575|105460|105565|105455|105575|105465|105545|105440|145
1642536750000|2022-01-18 20:12:30|105560|105445|105565|105455|105565|105455|105560|105445|10
1642536760000|2022-01-18 20:12:40|105570|105450|105560|105445|105570|105460|105560|105445|0
1642536770000|2022-01-18 20:12:50|105555|105440|105555|105445|105555|105445|105550|105440|0
1642536780000|2022-01-18 20:13:00|105565|105450|105555|105445|105565|105450|105550|105440|15
1642536790000|2022-01-18 20:13:10|105560|105450|105555|105450|105560|105450|105550|105440|0
1642536800000|2022-01-18 20:13:20|105565|105455|105555|105440|105565|105455|105550|105440|5
1642536810000|2022-01-18 20:13:30|105550|105445|105550|105440|105550|105445|105545|105435|30
1642536820000|2022-01-18 20:13:40|105545|105435|105560|105450|105565|105450|105545|105435|20
1642536830000|2022-01-18 20:13:50|105555|105455|105560|105450|105565|105455|105555|105445|15
1642536840000|2022-01-18 20:14:00|105565|105445|105550|105440|105565|105450|105545|105440|15
1642536850000|2022-01-18 20:14:10|105555|105445|105560|105445|105565|105455|105555|105445|25
1642536860000|2022-01-18 20:14:20|105555|105450|105560|105445|105560|105455|105555|105440|0
1642536870000|2022-01-18 20:14:30|105555|105450|105540|105430|105560|105450|105535|105425|10
1642536880000|2022-01-18 20:14:40|105535|105425|105535|105420|105535|105430|105535|105420|0
1642536890000|2022-01-18 20:14:50|105530|105425|105525|105415|105535|105425|105520|105410|30
1642536900000|2022-01-18 20:15:00|105520|105410|105480|105370|105520|105410|105480|105365|50
1642536910000|2022-01-18 20:15:10|105475|105365|105460|105350|105480|105370|105445|105330|85
1642536920000|2022-01-18 20:15:20|105445|105345|105450|105340|105475|105360|105430|105320|350
1642536930000|2022-01-18 20:15:30|105455|105345|105485|105375|105490|105375|105450|105345|65
1642536940000|2022-01-18 20:15:40|105480|105360|105410|105300|105480|105360|105410|105300|65
1642536950000|2022-01-18 20:15:50|105385|105275|105385|105270|105425|105310|105385|105270|415
1642536960000|2022-01-18 20:16:00|105395|105275|105375|105260|105420|105305|105360|105255|245
1642536970000|2022-01-18 20:16:10|105380|105265|105310|105195|105380|105265|105310|105195|380
1642536980000|2022-01-18 20:16:20|105305|105190|105265|105150|105305|105195|105255|105140|515
1642536990000|2022-01-18 20:16:30|105270|105160|105280|105170|105285|105170|105270|105155|65
1642537000000|2022-01-18 20:16:40|105275|105165|105270|105160|105315|105200|105270|105155|255
1642537010000|2022-01-18 20:16:50|105275|105155|105245|105135|105275|105160|105240|105130|355
1642537020000|2022-01-18 20:17:00|105250|105140|105210|105100|105260|105145|105205|105095|130
1642537030000|2022-01-18 20:17:10|105215|105105|105230|105125|105230|105125|105190|105075|430
1642537040000|2022-01-18 20:17:20|105225|105120|105170|105065|105240|105130|105170|105065|295
1642537050000|2022-01-18 20:17:30|105180|105060|105205|105090|105210|105095|105165|105050|170
1642537060000|2022-01-18 20:17:40|105200|105085|105285|105175|105290|105180|105200|105085|140
1642537070000|2022-01-18 20:17:50|105290|105180|105265|105150|105290|105185|105235|105120|15
1642537080000|2022-01-18 20:18:00|105275|105165|105200|105085|105275|105165|105200|105085|330
1642537090000|2022-01-18 20:18:10|105210|105090|105265|105155|105265|105155|105210|105090|265
1642537100000|2022-01-18 20:18:20|105275|105160|105290|105180|105300|105185|105265|105155|110
1642537110000|2022-01-18 20:18:30|105295|105185|105300|105190|105300|105190|105290|105180|30
1642537120000|2022-01-18 20:18:40|105295|105185|105325|105210|105325|105210|105295|105185|120
1642537130000|2022-01-18 20:18:50|105320|105205|105320|105210|105325|105220|105310|105200|55
1642537140000|2022-01-18 20:19:00|105325|105200|105315|105205|105325|105210|105305|105190|20
1642537150000|2022-01-18 20:19:10|105310|105200|105295|105185|105310|105200|105290|105175|25
1642537160000|2022-01-18 20:19:20|105285|105175|105295|105180|105305|105190|105285|105175|215
1642537170000|2022-01-18 20:19:30|105290|105175|105255|105145|105290|105180|105255|105145|75
1642537180000|2022-01-18 20:19:40|105260|105150|105275|105160|105280|105165|105250|105145|10
1642537190000|2022-01-18 20:19:50|105280|105165|105300|105180|105310|105200|105280|105165|25
1642537200000|2022-01-18 20:20:00|105295|105175|105250|105140|105295|105175|105245|105135|20
1642537210000|2022-01-18 20:20:10|105260|105145|105275|105165|105300|105185|105260|105145|65
1642537220000|2022-01-18 20:20:20|105270|105155|105220|105110|105270|105155|105220|105105|45
1642537230000|2022-01-18 20:20:30|105225|105115|105235|105120|105250|105135|105225|105115|20
1642537240000|2022-01-18 20:20:40|105230|105115|105245|105135|105250|105140|105230|105115|70
1642537250000|2022-01-18 20:20:50|105240|105140|105235|105125|105240|105140|105235|105120|10
1642537260000|2022-01-18 20:21:00|105240|105115|105255|105145|105255|105145|105230|105115|25
1642537270000|2022-01-18 20:21:10|105260|105170|105260|105150|105295|105180|105260|105150|30
1642537280000|2022-01-18 20:21:20|105270|105155|105250|105140|105280|105160|105250|105140|25
1642537290000|2022-01-18 20:21:30|105245|105145|105255|105140|105265|105150|105245|105140|180
1642537300000|2022-01-18 20:21:40|105265|105145|105290|105175|105290|105180|105260|105145|15
1642537310000|2022-01-18 20:21:50|105300|105180|105295|105185|105315|105205|105290|105175|75
1642537320000|2022-01-18 20:22:00|105290|105180|105320|105205|105320|105205|105285|105180|45
1642537330000|2022-01-18 20:22:10|105315|105210|105320|105210|105330|105220|105315|105200|15
1642537340000|2022-01-18 20:22:20|105325|105215|105335|105220|105335|105220|105320|105205|15
1642537350000|2022-01-18 20:22:30|105330|105215|105325|105210|105335|105225|105320|105210|30
1642537360000|2022-01-18 20:22:40|105335|105215|105330|105215|105335|105225|105330|105210|10
1642537370000|2022-01-18 20:22:50|105325|105210|105325|105210|105325|105215|105310|105200|20
1642537380000|2022-01-18 20:23:00|105335|105215|105345|105235|105345|105235|105325|105210|15
1642537390000|2022-01-18 20:23:10|105350|105240|105355|105245|105365|105255|105350|105235|45
1642537400000|2022-01-18 20:23:20|105350|105235|105370|105255|105375|105260|105350|105235|110
1642537410000|2022-01-18 20:23:30|105360|105260|105360|105255|105370|105260|105355|105245|5
1642537420000|2022-01-18 20:23:40|105365|105250|105365|105255|105380|105265|105355|105245|55
1642537430000|2022-01-18 20:23:50|105360|105260|105375|105265|105390|105275|105360|105255|10
1642537440000|2022-01-18 20:24:00|105365|105260|105345|105235|105365|105260|105345|105230|10
1642537450000|2022-01-18 20:24:10|105340|105230|105355|105240|105365|105255|105340|105225|15
1642537460000|2022-01-18 20:24:20|105360|105245|105360|105255|105370|105255|105355|105245|10
1642537470000|2022-01-18 20:24:30|105365|105250|105375|105265|105390|105275|105365|105250|15
1642537480000|2022-01-18 20:24:40|105370|105255|105365|105255|105375|105265|105360|105245|20
1642537490000|2022-01-18 20:24:50|105370|105250|105370|105260|105375|105260|105355|105245|15
1642537500000|2022-01-18 20:25:00|105375|105255|105335|105225|105375|105260|105330|105220|35
1642537510000|2022-01-18 20:25:10|105340|105230|105315|105205|105360|105245|105315|105200|50
1642537520000|2022-01-18 20:25:20|105320|105200|105345|105230|105345|105235|105320|105200|10
1642537530000|2022-01-18 20:25:30|105335|105225|105340|105230|105340|105230|105325|105210|0
1642537540000|2022-01-18 20:25:40|105345|105225|105370|105260|105370|105260|105345|105225|5
1642537550000|2022-01-18 20:25:50|105365|105255|105345|105235|105380|105265|105340|105230|25
1642537560000|2022-01-18 20:26:00|105340|105230|105320|105210|105350|105235|105310|105200|30
1642537570000|2022-01-18 20:26:10|105325|105215|105330|105215|105335|105220|105320|105205|10
1642537580000|2022-01-18 20:26:20|105340|105220|105360|105245|105375|105270|105340|105215|170
1642537590000|2022-01-18 20:26:30|105355|105250|105345|105230|105360|105250|105345|105230|10
1642537600000|2022-01-18 20:26:40|105350|105235|105360|105245|105365|105250|105345|105230|5
1642537610000|2022-01-18 20:26:50|105365|105250|105380|105265|105390|105280|105365|105245|20
1642537620000|2022-01-18 20:27:00|105375|105260|105380|105265|105385|105275|105375|105260|10
1642537630000|2022-01-18 20:27:10|105375|105260|105375|105265|105385|105275|105365|105255|15
1642537640000|2022-01-18 20:27:20|105360|105270|105375|105265|105385|105275|105360|105245|15
1642537650000|2022-01-18 20:27:30|105380|105275|105395|105285|105395|105285|105380|105265|35
1642537660000|2022-01-18 20:27:40|105400|105280|105385|105275|105400|105280|105370|105260|15
1642537670000|2022-01-18 20:27:50|105390|105270|105380|105270|105390|105280|105370|105255|25
1642537680000|2022-01-18 20:28:00|105390|105265|105365|105255|105390|105280|105365|105255|125
1642537690000|2022-01-18 20:28:10|105360|105245|105380|105270|105385|105270|105350|105240|20
1642537700000|2022-01-18 20:28:20|105385|105260|105365|105255|105385|105260|105365|105250|5
1642537710000|2022-01-18 20:28:30|105370|105250|105375|105260|105380|105270|105365|105250|10
1642537720000|2022-01-18 20:28:40|105370|105265|105375|105265|105380|105270|105365|105255|5
1642537730000|2022-01-18 20:28:50|105370|105260|105375|105265|105375|105270|105370|105255|10
1642537740000|2022-01-18 20:29:00|105370|105260|105355|105245|105375|105265|105355|105245|10
1642537750000|2022-01-18 20:29:10|105365|105240|105385|105270|105390|105285|105365|105240|15
1642537760000|2022-01-18 20:29:20|105375|105265|105370|105255|105380|105270|105370|105255|10
1642537770000|2022-01-18 20:29:30|105365|105260|105365|105255|105365|105260|105360|105250|5
1642537780000|2022-01-18 20:29:40|105360|105250|105370|105260|105375|105260|105360|105250|10
1642537790000|2022-01-18 20:29:50|105365|105255|105365|105255|105365|105260|105360|105245|10
1642537800000|2022-01-18 20:30:00|105360|105250|105295|105185|105365|105250|105295|105180|615
1642537810000|2022-01-18 20:30:10|105285|105165|105295|105185|105305|105195|105275|105155|25
1642537820000|2022-01-18 20:30:20|105290|105180|105305|105190|105305|105190|105290|105180|10
1642537830000|2022-01-18 20:30:30|105315|105195|105305|105195|105315|105205|105305|105190|20
1642537840000|2022-01-18 20:30:40|105300|105190|105295|105180|105305|105195|105290|105175|30
1642537850000|2022-01-18 20:30:50|105300|105185|105285|105180|105305|105195|105285|105180|35
1642537860000|2022-01-18 20:31:00|105280|105175|105300|105180|105305|105195|105270|105155|45
1642537870000|2022-01-18 20:31:10|105295|105185|105275|105160|105305|105195|105275|105160|50
1642537880000|2022-01-18 20:31:20|105270|105170|105285|105175|105290|105180|105270|105160|15
1642537890000|2022-01-18 20:31:30|105290|105180|105300|105190|105305|105190|105285|105170|35
1642537900000|2022-01-18 20:31:40|105295|105185|105290|105180|105300|105190|105285|105170|25
1642537910000|2022-01-18 20:31:50|105285|105185|105305|105195|105305|105195|105275|105165|15
1642537920000|2022-01-18 20:32:00|105315|105205|105295|105180|105315|105205|105295|105180|15
1642537930000|2022-01-18 20:32:10|105300|105185|105340|105225|105350|105240|105300|105185|15
1642537940000|2022-01-18 20:32:20|105335|105220|105325|105215|105340|105220|105320|105215|15
1642537950000|2022-01-18 20:32:30|105330|105220|105350|105240|105350|105245|105320|105205|20
1642537960000|2022-01-18 20:32:40|105360|105250|105345|105230|105360|105250|105340|105225|25
1642537970000|2022-01-18 20:32:50|105340|105235|105340|105230|105350|105240|105340|105230|5
1642537980000|2022-01-18 20:33:00|105335|105235|105330|105220|105350|105235|105325|105215|15
1642537990000|2022-01-18 20:33:10|105340|105225|105325|105210|105340|105230|105325|105210|15
1642538000000|2022-01-18 20:33:20|105330|105220|105310|105200|105350|105235|105310|105200|15
1642538010000|2022-01-18 20:33:30|105315|105205|105335|105220|105355|105240|105315|105205|10
1642538020000|2022-01-18 20:33:40|105330|105215|105335|105225|105335|105225|105315|105210|15
1642538030000|2022-01-18 20:33:50|105340|105230|105320|105205|105340|105230|105315|105205|0
1642538040000|2022-01-18 20:34:00|105330|105210|105340|105230|105345|105230|105320|105210|20
1642538050000|2022-01-18 20:34:10|105335|105225|105305|105195|105335|105225|105305|105190|20
1642538060000|2022-01-18 20:34:20|105300|105190|105295|105180|105300|105190|105285|105175|30
1642538070000|2022-01-18 20:34:30|105300|105185|105305|105195|105315|105200|105295|105185|10
1642538080000|2022-01-18 20:34:40|105300|105190|105300|105190|105305|105195|105285|105180|60
1642538090000|2022-01-18 20:34:50|105295|105185|105290|105180|105305|105195|105290|105180|0
1642538100000|2022-01-18 20:35:00|105285|105175|105270|105165|105290|105180|105270|105165|45
1642538110000|2022-01-18 20:35:10|105275|105155|105260|105150|105275|105155|105250|105140|35
1642538120000|2022-01-18 20:35:20|105255|105140|105255|105140|105265|105155|105250|105140|30
1642538130000|2022-01-18 20:35:30|105250|105145|105240|105125|105250|105145|105235|105120|15
1642538140000|2022-01-18 20:35:40|105225|105115|105235|105120|105250|105135|105225|105110|15
1642538150000|2022-01-18 20:35:50|105230|105115|105215|105105|105240|105130|105210|105105|30
1642538160000|2022-01-18 20:36:00|105210|105110|105235|105120|105255|105145|105210|105110|10
1642538170000|2022-01-18 20:36:10|105230|105115|105200|105085|105230|105115|105195|105080|165
1642538180000|2022-01-18 20:36:20|105195|105095|105215|105100|105215|105100|105195|105085|155
1642538190000|2022-01-18 20:36:30|105220|105110|105245|105135|105250|105140|105220|105110|25
1642538200000|2022-01-18 20:36:40|105240|105130|105220|105105|105245|105135|105220|105105|15
1642538210000|2022-01-18 20:36:50|105215|105110|105225|105110|105225|105110|105210|105100|10
1642538220000|2022-01-18 20:37:00|105220|105105|105230|105120|105245|105135|105215|105105|30
1642538230000|2022-01-18 20:37:10|105240|105125|105240|105130|105245|105135|105235|105120|15
1642538240000|2022-01-18 20:37:20|105245|105135|105230|105125|105245|105135|105230|105115|5
1642538250000|2022-01-18 20:37:30|105235|105120|105250|105140|105260|105150|105225|105115|15
1642538260000|2022-01-18 20:37:40|105245|105130|105245|105130|105245|105135|105235|105120|0
1642538270000|2022-01-18 20:37:50|105240|105125|105235|105120|105245|105135|105230|105120|0
1642538280000|2022-01-18 20:38:00|105225|105125|105210|105100|105235|105125|105210|105100|15
1642538290000|2022-01-18 20:38:10|105215|105095|105220|105110|105225|105115|105210|105095|135
1642538300000|2022-01-18 20:38:20|105225|105115|105245|105130|105250|105135|105225|105115|35
1642538310000|2022-01-18 20:38:30|105240|105135|105225|105115|105250|105135|105220|105105|30
1642538320000|2022-01-18 20:38:40|105220|105110|105240|105125|105245|105130|105210|105100|35
1642538330000|2022-01-18 20:38:50|105235|105120|105240|105130|105245|105135|105230|105115|50
1642538340000|2022-01-18 20:39:00|105230|105120|105220|105110|105235|105125|105215|105105|40
1642538350000|2022-01-18 20:39:10|105215|105105|105215|105100|105225|105115|105210|105100|10
1642538360000|2022-01-18 20:39:20|105210|105105|105225|105115|105245|105130|105210|105105|5
1642538370000|2022-01-18 20:39:30|105220|105110|105230|105120|105235|105125|105220|105110|0
1642538380000|2022-01-18 20:39:40|105235|105115|105230|105120|105235|105125|105225|105110|40
1642538390000|2022-01-18 20:39:50|105225|105125|105235|105125|105245|105135|105220|105105|20
1642538400000|2022-01-18 20:40:00|105230|105120|105230|105120|105235|105120|105215|105105|20
1642538410000|2022-01-18 20:40:10|105235|105115|105235|105125|105240|105130|105225|105115|10
1642538420000|2022-01-18 20:40:20|105230|105120|105225|105115|105230|105125|105220|105110|10
1642538430000|2022-01-18 20:40:30|105235|105120|105235|105120|105240|105130|105230|105120|15
1642538440000|2022-01-18 20:40:40|105240|105125|105235|105120|105240|105130|105225|105115|5
1642538450000|2022-01-18 20:40:50|105230|105125|105250|105140|105250|105140|105230|105120|5
1642538460000|2022-01-18 20:41:00|105255|105145|105245|105135|105260|105145|105240|105130|10
1642538470000|2022-01-18 20:41:10|105240|105130|105255|105145|105260|105145|105240|105130|15
1642538480000|2022-01-18 20:41:20|105260|105150|105225|105110|105265|105155|105225|105110|85
1642538490000|2022-01-18 20:41:30|105220|105115|105215|105105|105230|105120|105215|105105|20
1642538500000|2022-01-18 20:41:40|105205|105100|105195|105085|105210|105100|105195|105085|60
1642538510000|2022-01-18 20:41:50|105190|105080|105200|105095|105210|105095|105190|105080|40
1642538520000|2022-01-18 20:42:00|105195|105085|105185|105075|105200|105085|105180|105070|45
1642538530000|2022-01-18 20:42:10|105190|105070|105190|105075|105195|105080|105185|105070|55
1642538540000|2022-01-18 20:42:20|105195|105080|105190|105075|105215|105105|105185|105075|10
1642538550000|2022-01-18 20:42:30|105185|105080|105200|105090|105205|105090|105185|105070|5
1642538560000|2022-01-18 20:42:40|105195|105085|105200|105090|105205|105095|105190|105080|15
1642538570000|2022-01-18 20:42:50|105195|105085|105195|105085|105205|105090|105195|105085|15
1642538580000|2022-01-18 20:43:00|105200|105090|105200|105090|105200|105090|105195|105080|0
1642538590000|2022-01-18 20:43:10|105195|105085|105190|105075|105200|105095|105190|105075|10
1642538600000|2022-01-18 20:43:20|105195|105080|105200|105090|105205|105090|105190|105075|5
1642538610000|2022-01-18 20:43:30|105195|105085|105190|105080|105200|105090|105180|105075|0
1642538620000|2022-01-18 20:43:40|105185|105075|105190|105080|105195|105085|105180|105065|5
1642538630000|2022-01-18 20:43:50|105185|105075|105195|105080|105200|105085|105170|105065|70
1642538640000|2022-01-18 20:44:00|105190|105085|105210|105100|105215|105100|105190|105080|75
1642538650000|2022-01-18 20:44:10|105215|105095|105200|105090|105215|105100|105195|105080|70
1642538660000|2022-01-18 20:44:20|105205|105095|105215|105105|105215|105105|105200|105085|15
1642538670000|2022-01-18 20:44:30|105225|105115|105200|105090|105225|105115|105200|105090|50
1642538680000|2022-01-18 20:44:40|105195|105085|105170|105060|105195|105090|105165|105050|10
1642538690000|2022-01-18 20:44:50|105175|105065|105190|105075|105190|105080|105175|105065|15
1642538700000|2022-01-18 20:45:00|105185|105080|105200|105080|105200|105080|105180|105070|20
1642538710000|2022-01-18 20:45:10|105195|105085|105205|105080|105205|105095|105195|105080|5
1642538720000|2022-01-18 20:45:20|105190|105070|105205|105095|105210|105100|105185|105070|10
1642538730000|2022-01-18 20:45:30|105200|105090|105195|105080|105215|105105|105195|105080|10
1642538740000|2022-01-18 20:45:40|105200|105085|105210|105100|105220|105105|105200|105080|5
1642538750000|2022-01-18 20:45:50|105205|105095|105215|105100|105215|105100|105180|105070|15
1642538760000|2022-01-18 20:46:00|105210|105095|105205|105090|105210|105095|105190|105075|20
1642538770000|2022-01-18 20:46:10|105200|105085|105255|105140|105255|105140|105200|105085|270
1642538780000|2022-01-18 20:46:20|105260|105150|105295|105185|105300|105190|105260|105150|190
1642538790000|2022-01-18 20:46:30|105305|105190|105305|105195|105310|105195|105295|105185|40
1642538800000|2022-01-18 20:46:40|105325|105200|105300|105185|105325|105205|105285|105175|30
1642538810000|2022-01-18 20:46:50|105305|105195|105300|105190|105320|105210|105300|105185|20
1642538820000|2022-01-18 20:47:00|105305|105195|105290|105185|105320|105205|105290|105185|0
1642538830000|2022-01-18 20:47:10|105285|105180|105285|105175|105295|105185|105285|105175|5
1642538840000|2022-01-18 20:47:20|105280|105170|105310|105195|105310|105195|105280|105170|20
1642538850000|2022-01-18 20:47:30|105315|105200|105295|105185|105315|105200|105295|105185|25
1642538860000|2022-01-18 20:47:40|105300|105190|105320|105205|105325|105215|105300|105190|15
1642538870000|2022-01-18 20:47:50|105310|105210|105360|105245|105360|105245|105310|105200|25
1642538880000|2022-01-18 20:48:00|105345|105230|105345|105235|105385|105275|105340|105225|30
1642538890000|2022-01-18 20:48:10|105340|105230|105330|105220|105340|105235|105320|105210|40
1642538900000|2022-01-18 20:48:20|105335|105215|105325|105215|105335|105220|105315|105210|0
1642538910000|2022-01-18 20:48:30|105320|105210|105310|105200|105325|105215|105305|105190|15
1642538920000|2022-01-18 20:48:40|105325|105205|105310|105195|105325|105210|105305|105190|35
1642538930000|2022-01-18 20:48:50|105305|105200|105315|105200|105315|105200|105305|105190|15
1642538940000|2022-01-18 20:49:00|105305|105195|105325|105215|105325|105215|105300|105185|30
1642538950000|2022-01-18 20:49:10|105340|105220|105320|105210|105340|105220|105315|105205|50
1642538960000|2022-01-18 20:49:20|105335|105215|105325|105210|105345|105230|105325|105210|15
1642538970000|2022-01-18 20:49:30|105335|105215|105325|105205|105340|105230|105325|105205|0
1642538980000|2022-01-18 20:49:40|105320|105200|105320|105210|105325|105210|105315|105200|15
1642538990000|2022-01-18 20:49:50|105315|105200|105335|105220|105335|105225|105305|105190|40
1642539000000|2022-01-18 20:50:00|105340|105225|105330|105210|105340|105225|105305|105190|120
1642539010000|2022-01-18 20:50:10|105335|105215|105355|105240|105385|105270|105335|105215|50
1642539020000|2022-01-18 20:50:20|105365|105245|105380|105270|105420|105310|105355|105240|245
1642539030000|2022-01-18 20:50:30|105385|105275|105365|105255|105400|105280|105365|105255|20
1642539040000|2022-01-18 20:50:40|105380|105260|105440|105330|105440|105330|105380|105260|30
1642539050000|2022-01-18 20:50:50|105450|105340|105465|105350|105475|105365|105445|105330|75
1642539060000|2022-01-18 20:51:00|105455|105345|105410|105295|105460|105345|105410|105295|20
1642539070000|2022-01-18 20:51:10|105405|105290|105410|105290|105410|105300|105395|105280|20
1642539080000|2022-01-18 20:51:20|105405|105285|105410|105295|105425|105305|105405|105285|0
1642539090000|2022-01-18 20:51:30|105405|105290|105435|105315|105435|105315|105405|105290|10
1642539100000|2022-01-18 20:51:40|105425|105320|105435|105320|105445|105330|105425|105310|10
1642539110000|2022-01-18 20:51:50|105430|105315|105410|105295|105435|105315|105410|105295|20
1642539120000|2022-01-18 20:52:00|105415|105300|105425|105315|105440|105315|105415|105300|15
1642539130000|2022-01-18 20:52:10|105420|105305|105410|105300|105425|105310|105405|105290|15
1642539140000|2022-01-18 20:52:20|105405|105295|105375|105260|105405|105295|105375|105260|20
1642539150000|2022-01-18 20:52:30|105380|105265|105400|105285|105405|105295|105380|105260|5
1642539160000|2022-01-18 20:52:40|105405|105290|105405|105290|105405|105295|105395|105285|5
1642539170000|2022-01-18 20:52:50|105415|105295|105405|105290|105415|105300|105405|105285|35
1642539180000|2022-01-18 20:53:00|105410|105285|105415|105295|105435|105315|105410|105285|20
1642539190000|2022-01-18 20:53:10|105405|105290|105410|105290|105415|105290|105400|105285|0
1642539200000|2022-01-18 20:53:20|105415|105295|105425|105305|105430|105315|105405|105295|0
1642539210000|2022-01-18 20:53:30|105420|105300|105405|105290|105425|105305|105405|105285|5
1642539220000|2022-01-18 20:53:40|105400|105285|105395|105280|105400|105285|105390|105275|0
1642539230000|2022-01-18 20:53:50|105390|105285|105390|105275|105405|105290|105390|105275|15
1642539240000|2022-01-18 20:54:00|105395|105280|105375|105265|105400|105285|105375|105260|10
1642539250000|2022-01-18 20:54:10|105370|105260|105365|105245|105375|105260|105355|105240|115
1642539260000|2022-01-18 20:54:20|105360|105250|105390|105270|105395|105275|105355|105240|0
1642539270000|2022-01-18 20:54:30|105385|105275|105385|105270|105395|105280|105380|105265|10
1642539280000|2022-01-18 20:54:40|105365|105265|105335|105225|105365|105265|105335|105220|20
1642539290000|2022-01-18 20:54:50|105330|105220|105315|105200|105330|105225|105285|105175|60
1642539300000|2022-01-18 20:55:00|105265|105150|105265|105150|105270|105150|105235|105130|60
1642539310000|2022-01-18 20:55:10|105260|105140|105270|105150|105270|105150|105260|105135|5
1642539320000|2022-01-18 20:55:20|105260|105140|105265|105150|105270|105150|105260|105140|25
1642539330000|2022-01-18 20:55:30|105260|105145|105275|105155|105275|105160|105250|105135|25
1642539340000|2022-01-18 20:55:40|105260|105130|105265|105140|105265|105150|105250|105130|35
1642539350000|2022-01-18 20:55:50|105290|105180|105285|105160|105290|105180|105270|105155|280
1642539360000|2022-01-18 20:56:00|105275|105150|105280|105170|105280|105170|105270|105145|30
1642539370000|2022-01-18 20:56:10|105315|105165|105325|105210|105330|105215|105315|105160|35
1642539380000|2022-01-18 20:56:20|105335|105205|105345|105230|105365|105250|105335|105205|35
1642539390000|2022-01-18 20:56:30|105350|105200|105330|105220|105350|105220|105315|105200|60
1642539400000|2022-01-18 20:56:40|105325|105210|105335|105220|105335|105220|105315|105200|5
1642539410000|2022-01-18 20:56:50|105340|105225|105340|105230|105345|105230|105335|105215|25
1642539420000|2022-01-18 20:57:00|105335|105225|105335|105215|105340|105230|105315|105205|10
1642539430000|2022-01-18 20:57:10|105325|105210|105335|105215|105340|105230|105325|105210|0
1642539440000|2022-01-18 20:57:20|105330|105225|105325|105210|105335|105225|105315|105200|0
1642539450000|2022-01-18 20:57:30|105335|105220|105350|105240|105360|105245|105335|105220|30
1642539460000|2022-01-18 20:57:40|105360|105245|105360|105240|105360|105245|105340|105225|5
1642539470000|2022-01-18 20:57:50|105350|105230|105365|105245|105370|105250|105345|105230|20
1642539480000|2022-01-18 20:58:00|105370|105255|105355|105245|105370|105255|105355|105235|0
1642539490000|2022-01-18 20:58:10|105365|105235|105390|105275|105390|105275|105355|105235|20
1642539500000|2022-01-18 20:58:20|105400|105280|105410|105295|105410|105300|105400|105280|10
1642539510000|2022-01-18 20:58:30|105405|105290|105405|105290|105410|105290|105405|105285|30
1642539520000|2022-01-18 20:58:40|105400|105285|105405|105290|105405|105290|105400|105285|15
1642539530000|2022-01-18 20:58:50|105400|105285|105405|105285|105405|105290|105400|105285|0
1642539540000|2022-01-18 20:59:00|105395|105280|105410|105300|105410|105300|105380|105265|65
1642539550000|2022-01-18 20:59:10|105405|105290|105425|105310|105425|105315|105405|105290|40
1642539560000|2022-01-18 20:59:20|105420|105305|105410|105295|105420|105305|105405|105290|30
1642539570000|2022-01-18 20:59:30|105415|105300|105420|105310|105425|105310|105415|105300|275
1642539580000|2022-01-18 20:59:40|105415|105305|105420|105310|105420|105310|105415|105295|5
1642539590000|2022-01-18 20:59:50|105435|105320|105425|105310|105435|105320|105415|105300|65
1642539600000|2022-01-18 21:00:00|105415|105300|105405|105295|105415|105300|105400|105290|35
1642539610000|2022-01-18 21:00:10|105400|105290|105420|105305|105420|105305|105395|105290|20
1642539620000|2022-01-18 21:00:20|105415|105300|105415|105295|105420|105305|105415|105295|30
1642539630000|2022-01-18 21:00:30|105405|105300|105405|105295|105415|105300|105405|105295|0
1642539640000|2022-01-18 21:00:40|105390|105300|105385|105275|105395|105300|105385|105275|60
1642539650000|2022-01-18 21:00:50|105390|105285|105385|105275|105390|105285|105385|105275|70
1642539660000|2022-01-18 21:01:00|105390|105280|105390|105275|105390|105285|105390|105275|45
1642539670000|2022-01-18 21:01:10|105380|105280|105380|105260|105380|105280|105380|105260|20
1642539680000|2022-01-18 21:01:20|105375|105240|105340|105225|105375|105240|105340|105225|20
1642539690000|2022-01-18 21:01:30|105350|105230|105365|105250|105365|105250|105340|105225|235
1642539700000|2022-01-18 21:01:40|105385|105255|105395|105290|105405|105290|105385|105255|120
1642539710000|2022-01-18 21:01:50|105390|105285|105395|105280|105395|105285|105390|105280|0
1642539720000|2022-01-18 21:02:00||105285||105290||105290||105280|15
1642539730000|2022-01-18 21:02:10|105390|105280|105425|105310|105435|105320|105390|105280|45
1642539740000|2022-01-18 21:02:20|105420|105300|105420|105305|105425|105310|105410|105300|20
1642539750000|2022-01-18 21:02:30|105425|105310|105440|105325|105450|105335|105420|105310|35
1642539760000|2022-01-18 21:02:40|105430|105320|105435|105320|105440|105325|105430|105315|20
1642539770000|2022-01-18 21:02:50|105440|105325|105440|105330|105440|105335|105430|105320|20
1642539780000|2022-01-18 21:03:00|105445|105325|105440|105335|105445|105335|105440|105325|135
1642539790000|2022-01-18 21:03:10|105435|105325|105455|105350|105455|105350|105435|105320|60
1642539800000|2022-01-18 21:03:20|105470|105340|105465|105360|105470|105365|105460|105340|240
1642539810000|2022-01-18 21:03:30|105470|105370|105475|105365|105475|105370|105470|105365|115
1642539820000|2022-01-18 21:03:40|105480|105360|105470|105365|105480|105375|105470|105360|20
1642539830000|2022-01-18 21:03:50|105480|105360|105475|105360|105485|105375|105475|105355|40
1642539840000|2022-01-18 21:04:00||105355||105365||105365||105355|5
1642539850000|2022-01-18 21:04:10|105470|105360|105475|105360|105475|105365|105470|105355|10
1642539860000|2022-01-18 21:04:20|105470|105355|105485|105370|105485|105380|105465|105350|65
1642539870000|2022-01-18 21:04:30||105375||105375||105375||105370|5
1642539880000|2022-01-18 21:04:40|105475|105365|105480|105365|105485|105370|105475|105365|30
1642539890000|2022-01-18 21:04:50|105475|105360|105475|105360|105475|105360|105475|105360|15
1642539900000|2022-01-18 21:05:00|105480|105365|105470|105355|105480|105370|105470|105355|45
1642539910000|2022-01-18 21:05:10|105465|105350|105430|105310|105465|105350|105430|105310|25
1642539920000|2022-01-18 21:05:20|105435|105320|105450|105345|105450|105345|105435|105320|20
1642539930000|2022-01-18 21:05:30|105460|105355|105460|105350|105475|105360|105460|105350|55
1642539940000|2022-01-18 21:05:40|105465||105460||105465||105455||15
1642539950000|2022-01-18 21:05:50|105465|105355|105465|105350|105465|105360|105465|105350|40
1642539960000|2022-01-18 21:06:00|105460|105345|105445|105340|105460|105350|105445|105340|30
1642539970000|2022-01-18 21:06:10|105440|105325|105425|105310|105440|105325|105425|105310|50
1642539980000|2022-01-18 21:06:20|105420|105305|105435|105325|105435|105330|105420|105305|20
1642539990000|2022-01-18 21:06:30|105440|105320|105440|105320|105440|105330|105440|105320|10
1642540000000|2022-01-18 21:06:40|105435|105325|105440|105335|105440|105335|105435|105325|35
1642540010000|2022-01-18 21:06:50|105450|105330|105445|105325|105450|105330|105440|105325|30
1642540020000|2022-01-18 21:07:00|105450|105330|105440|105325|105450|105335|105440|105325|5
1642540030000|2022-01-18 21:07:10|105450|105335|105460|105345|105470|105350|105450|105335|40
1642540040000|2022-01-18 21:07:20|105455|105340|105460|105350|105460|105350|105450|105340|15
1642540050000|2022-01-18 21:07:30|105465|105345|105470|105345|105470|105345|105460|105345|35
1642540060000|2022-01-18 21:07:40|105465|105355|105465|105355|105470|105355|105465|105350|10
1642540070000|2022-01-18 21:07:50|105470|105360|105465|105350|105470|105360|105460|105340|5
1642540080000|2022-01-18 21:08:00|105470|105355|105470|105350|105470|105360|105470|105350|20
1642540090000|2022-01-18 21:08:10|105480|105355|105515|105405|105520|105410|105480|105355|20
1642540100000|2022-01-18 21:08:20|105520|105410|105530|105420|105540|105430|105520|105410|50
1642540110000|2022-01-18 21:08:30|105520|105405|105530|105415|105530|105415|105520|105400|10
1642540120000|2022-01-18 21:08:40||105420||105415||105425||105410|5
1642540130000|2022-01-18 21:08:50|105540|105410|105540|105425|105540|105425|105530|105410|20
1642540140000|2022-01-18 21:09:00|105535|105430|105560|105445|105560|105445|105535|105425|15
1642540150000|2022-01-18 21:09:10|105555|105450|105560|105440|105565|105450|105550|105430|50
1642540160000|2022-01-18 21:09:20|105565|105450|105560|105445|105565|105450|105555|105435|40
1642540170000|2022-01-18 21:09:30|105565|105455|105565|105460|105565|105460|105560|105445|15
1642540180000|2022-01-18 21:09:40|105560|105455|105585|105475|105585|105475|105560|105455|100
1642540190000|2022-01-18 21:09:50|105575|105460|105550|105440|105575|105460|105550|105440|160
1642540200000|2022-01-18 21:10:00|105545|105410|105520|105410|105545|105420|105520|105410|85
1642540210000|2022-01-18 21:10:10|105515|105405|105535|105420|105535|105420|105515|105405|15
1642540220000|2022-01-18 21:10:20|105530|105415|105515|105410|105535|105420|105515|105405|110
1642540230000|2022-01-18 21:10:30|105535|105405|105535|105415|105540|105425|105530|105405|10
1642540240000|2022-01-18 21:10:40|105540|105420|105540|105425|105545|105430|105540|105420|15
1642540250000|2022-01-18 21:10:50|105545|105430|105555|105435|105555|105435|105540|105420|165
1642540260000|2022-01-18 21:11:00|105545|105430|105555|105435|105555|105440|105540|105430|25
1642540270000|2022-01-18 21:11:10|105550|105440|105565|105460|105565|105460|105550|105435|25
1642540280000|2022-01-18 21:11:20|105555|105450|105565|105440|105565|105450|105555|105440|20
1642540290000|2022-01-18 21:11:30|105560|105445|105555|105445|105565|105445|105555|105440|0
1642540300000|2022-01-18 21:11:40|105560|105440|105560|105450|105560|105450|105560|105440|30
1642540310000|2022-01-18 21:11:50|105565|105455|105565|105460|105565|105460|105565|105450|25
1642540320000|2022-01-18 21:12:00|105580|105465|105585|105475|105590|105480|105580|105465|70
1642540330000|2022-01-18 21:12:10|105590|105485|105585|105475|105590|105485|105585|105475|30
1642540340000|2022-01-18 21:12:20|105590|105480|105590|105485|105590|105485|105590|105480|125
1642540350000|2022-01-18 21:12:30|||||||||15
1642540360000|2022-01-18 21:12:40|105585|105470|105590|105480|105590|105480|105585|105470|100
1642540370000|2022-01-18 21:12:50||105485||105475||105485||105475|200
1642540380000|2022-01-18 21:13:00||105480||105485||105485||105480|5
1642540390000|2022-01-18 21:13:10|||||||||245
1642540400000|2022-01-18 21:13:20|105585|105480|105585|105475|105585|105485|105580|105470|190
1642540410000|2022-01-18 21:13:30|105580|105480|105580|105475|105580|105480|105580|105470|5
1642540420000|2022-01-18 21:13:40|105585|105470|105570|105460|105585|105475|105570|105460|20
1642540430000|2022-01-18 21:13:50|105575|105465|105585|105475|105585|105475|105575|105460|5
1642540440000|2022-01-18 21:14:00|105580|105470|105590|105480|105590|105480|105580|105470|15
1642540450000|2022-01-18 21:14:10||105485||105480||105485||105480|270
1642540460000|2022-01-18 21:14:20|105585|105485|105590|105480|105590|105485|105585|105480|190
1642540470000|2022-01-18 21:14:30||105485||105485||105485||105480|80
1642540480000|2022-01-18 21:14:40||105480||105480||105480||105480|215
1642540490000|2022-01-18 21:14:50||105485||105485||105485||105480|95
1642540500000|2022-01-18 21:15:00|105610|105490|105615|105510|105620|105510|105610|105490|45
1642540510000|2022-01-18 21:15:10|105610|105500|105620|105505|105620|105505|105600|105485|15
1642540520000|2022-01-18 21:15:20|105615|105510|105570|105460|105615|105510|105570|105455|75
1642540530000|2022-01-18 21:15:30|105565|105455|105560|105450|105565|105455|105560|105445|10
1642540540000|2022-01-18 21:15:40|105555|105445|105565|105445|105570|105450|105555|105445|0
1642540550000|2022-01-18 21:15:50|105555||105555||105565||105555||5
1642540560000|2022-01-18 21:16:00|105560||105555||105565||105555||5
1642540570000|2022-01-18 21:16:10|105560||105565||105565||105560||15
1642540580000|2022-01-18 21:16:20|105560||105560||105560||105560||0
1642540590000|2022-01-18 21:16:30|105555||105555||105555||105555||0
1642540600000|2022-01-18 21:16:40|105550|105440|105525|105415|105550|105440|105525|105415|55
1642540610000|2022-01-18 21:16:50|105520|105410|105525|105405|105525|105410|105520|105400|40
1642540620000|2022-01-18 21:17:00|105530|105415|105530|105410|105535|105420|105530|105410|65
1642540630000|2022-01-18 21:17:10|105525|105415|105530|105410|105530|105415|105525|105410|0
1642540640000|2022-01-18 21:17:20|105525|105415|105525|105405|105535|105420|105525|105405|5
1642540650000|2022-01-18 21:17:30|105520|105410|105525|105410|105525|105410|105520|105405|0
1642540660000|2022-01-18 21:17:40|105530|105415|105530|105410|105530|105415|105530|105410|0
1642540670000|2022-01-18 21:17:50|105535|105415|105530|105415|105535|105415|105530|105415|0
1642540680000|2022-01-18 21:18:00|105535||105535||105540||105530||0
1642540690000|2022-01-18 21:18:10|105540|105430|105545|105425|105550|105430|105535|105425|0
1642540700000|2022-01-18 21:18:20|105540|105430|105545|105425|105545|105430|105540|105425|5
1642540710000|2022-01-18 21:18:30|105540|105420|105535|105415|105545|105425|105535|105415|5
1642540720000|2022-01-18 21:18:40|105530|105420|105530|105415|105535|105420|105530|105415|60
1642540730000|2022-01-18 21:18:50|105535|105420|105535|105420|105535|105420|105535|105420|0
1642540740000|2022-01-18 21:19:00|105540|105425|105535|105415|105540|105425|105535|105415|0
1642540750000|2022-01-18 21:19:10|105540|105420|105545|105425|105545|105425|105540|105420|0
1642540760000|2022-01-18 21:19:20|105560|105430|105570|105450|105570|105450|105560|105430|5
1642540770000|2022-01-18 21:19:30|105550|105430|105540|105420|105555|105440|105540|105420|25
1642540780000|2022-01-18 21:19:40|105535|105415|105480|105360|105535|105415|105480|105355|25
1642540790000|2022-01-18 21:19:50|105485|105365|105490|105370|105495|105370|105480|105355|40
1642540800000|2022-01-18 21:20:00|105485|105360|105490|105365|105490|105375|105480|105360|20
1642540810000|2022-01-18 21:20:10|105500|105370|105510|105385|105510|105385|105500|105370|5
1642540820000|2022-01-18 21:20:20|105515|105390|105505|105385|105515|105390|105505|105385|5
1642540830000|2022-01-18 21:20:30|105510|105390|105515|105400|105520|105400|105510|105390|0
1642540840000|2022-01-18 21:20:40|105520|105395|105520|105395|105520|105395|105515|105395|5
1642540850000|2022-01-18 21:20:50|105515|105390|105510|105390|105520|105390|105510|105390|0
1642540860000|2022-01-18 21:21:00|105515|105395|105525|105400|105525|105400|105515|105395|0
1642540870000|2022-01-18 21:21:10|105520|105405|105525|105405|105525|105405|105520|105405|0
1642540880000|2022-01-18 21:21:20|105530|105410|105530|105415|105530|105415|105525|105405|0
1642540890000|2022-01-18 21:21:30|105535|105405|105525|105405|105535|105405|105520|105400|0
1642540900000|2022-01-18 21:21:40||105410||105405||105410||105405|0
1642540910000|2022-01-18 21:21:50|105530|105410|105515|105395|105530|105410|105515|105395|0
1642540920000|2022-01-18 21:22:00|105510|105390|105505|105390|105515|105395|105505|105385|50
1642540930000|2022-01-18 21:22:10|105500|105385|105500|105390|105500|105390|105500|105385|0
1642540940000|2022-01-18 21:22:20|105505||105500||105505||105500||0
1642540950000|2022-01-18 21:22:30|105505||105510||105510||105505||0
1642540960000|2022-01-18 21:22:40|105515|105395|105510|105390|105515|105395|105510|105390|0
1642540970000|2022-01-18 21:22:50|105515|105395|105525|105400|105525|105405|105515|105395|5
1642540980000|2022-01-18 21:23:00|105530|105395|105530|105405|105530|105405|105525|105395|0
1642540990000|2022-01-18 21:23:10|105525|105400|105520|105395|105525|105400|105515|105395|0
1642541000000|2022-01-18 21:23:20|105515|105400|105515|105400|105520|105400|105515|105400|0
1642541010000|2022-01-18 21:23:30|105520||105520||105520||105515||0
1642541020000|2022-01-18 21:23:40|105525|105405|105530|105410|105530|105410|105525|105405|0
1642541030000|2022-01-18 21:23:50|105535|105405|105555|105415|105555|105415|105535|105405|0
1642541040000|2022-01-18 21:24:00|105565|105420|105555|105435|105570|105435|105555|105420|15
1642541050000|2022-01-18 21:24:10|105550|105430|105550|105415|105550|105440|105550|105415|5
1642541060000|2022-01-18 21:24:20|105545|105420|105545|105425|105545|105425|105535|105420|5
1642541070000|2022-01-18 21:24:30|105540|105415|105520|105395|105540|105415|105520|105390|15
1642541080000|2022-01-18 21:24:40|105515||105515||105515||105515||0
1642541090000|2022-01-18 21:24:50|105510|105390|105510|105385|105515|105390|105505|105385|0
1642541100000|2022-01-18 21:25:00|105590|105350|105590|105350|105590|105350|105590|105350|0
1642541540000|2022-01-18 21:32:20||105350||105350||105350||105350|200
1642593700000|2022-01-19 12:01:40|105720|105620|105720|105620|105730|105630|105720|105620|30
1642593710000|2022-01-19 12:01:50|105710|105610|105710|105610|105725|105625|105705|105605|50
1642593720000|2022-01-19 12:02:00|105700|105600|105720|105620|105720|105620|105685|105585|255
1642593730000|2022-01-19 12:02:10|105700|105600|105735|105635|105735|105635|105675|105575|230
1642593740000|2022-01-19 12:02:20|105700|105600|105685|105585|105700|105600|105685|105585|20
1642593750000|2022-01-19 12:02:30|105695|105595|105755|105655|105755|105655|105685|105585|90
1642593760000|2022-01-19 12:02:40|105745|105645|105775|105675|105775|105675|105745|105645|15
1642593770000|2022-01-19 12:02:50|105770|105670|105780|105680|105780|105680|105770|105670|25
1642593780000|2022-01-19 12:03:00|105845|105745|105820|105720|105845|105745|105820|105720|35
1642593790000|2022-01-19 12:03:10|105830|105730|105820|105720|105830|105730|105805|105705|40
1642593810000|2022-01-19 12:03:30|105840|105740|105850|105750|105850|105750|105840|105740|15
1642593820000|2022-01-19 12:03:40|105875|105775|105870|105770|105880|105780|105870|105770|20
1642593830000|2022-01-19 12:03:50|105910|105810|105920|105820|105920|105820|105910|105810|20
1642593840000|2022-01-19 12:04:00|105915|105815|105915|105815|105940|105840|105915|105815|50
1642593850000|2022-01-19 12:04:10|105925|105825|105955|105855|105955|105855|105925|105825|350
1642593860000|2022-01-19 12:04:20|105950|105850|105930|105830|105950|105850|105930|105830|10
1642593870000|2022-01-19 12:04:30|||||||||5
1642593880000|2022-01-19 12:04:40|105940|105840|105940|105840|105940|105840|105940|105840|25
1642593890000|2022-01-19 12:04:50|105950|105850|105950|105850|105950|105850|105950|105850|75
1642593900000|2022-01-19 12:05:00|105945|105845|105945|105845|105945|105845|105945|105845|5
1642593910000|2022-01-19 12:05:10|105935|105835|105945|105845|105950|105850|105935|105835|30
1642593920000|2022-01-19 12:05:20|105960|105860|105990|105890|105990|105890|105960|105860|330
1642593930000|2022-01-19 12:05:30|106010|105910|106025|105925|106025|105925|106010|105910|15
1642593950000|2022-01-19 12:05:50|106045|105945|105995|105895|106045|105945|105995|105895|280
1642593960000|2022-01-19 12:06:00|106020|105920|105990|105890|106020|105920|105990|105890|40
1642593970000|2022-01-19 12:06:10|106000|105900|106000|105900|106015|105915|106000|105900|50
1642593980000|2022-01-19 12:06:20|106005|105905|106020|105920|106020|105920|106005|105905|35
1642593990000|2022-01-19 12:06:30|||||||||5
1642594000000|2022-01-19 12:06:40|106025|105925|106025|105925|106025|105925|106025|105925|5
1642594010000|2022-01-19 12:06:50|106005|105905|105975|105875|106005|105905|105975|105875|55
1642594020000|2022-01-19 12:07:00|105990|105890|106020|105920|106020|105920|105990|105890|45
1642594030000|2022-01-19 12:07:10|106010|105910|105980|105880|106010|105910|105980|105880|10
1642594050000|2022-01-19 12:07:30|105975|105875|105975|105875|105975|105875|105975|105875|10
1642594070000|2022-01-19 12:07:50|105970|105870|105980|105880|105980|105880|105955|105855|40
1642594080000|2022-01-19 12:08:00|105970|105870|105960|105860|105970|105870|105960|105860|10
1642594090000|2022-01-19 12:08:10|105990|105890|106005|105905|106005|105905|105990|105890|15
1642594100000|2022-01-19 12:08:20|106010|105910|106010|105910|106010|105910|106010|105910|5
1642594120000|2022-01-19 12:08:40|106045|105945|106040|105940|106045|105945|106040|105940|10
1642594130000|2022-01-19 12:08:50|106080|105980|106060|105960|106080|105980|106060|105960|25
1642594140000|2022-01-19 12:09:00|106095|105995|106145|106045|106145|106045|106095|105995|245
1642594150000|2022-01-19 12:09:10|106175|106075|106120|106020|106175|106075|106120|106020|50
1642594160000|2022-01-19 12:09:20|106135|106035|106110|106010|106135|106035|106110|106010|50
1642594170000|2022-01-19 12:09:30|106145|106045|106125|106025|106145|106045|106125|106025|295
1642594190000|2022-01-19 12:09:50|106160|106060|106165|106065|106165|106065|106160|106060|10
1642594200000|2022-01-19 12:10:00|106170|106070|106130|106030|106170|106070|106130|106030|55
1642594210000|2022-01-19 12:10:10|106120|106020|106120|106020|106120|106020|106120|106020|20
1642594220000|2022-01-19 12:10:20|106110|106010|106150|106050|106150|106050|106110|106010|25
1642594230000|2022-01-19 12:10:30|106155|106055|106250|106150|106250|106150|106155|106055|155
1642594240000|2022-01-19 12:10:40|106255|106155|106225|106125|106255|106155|106215|106115|30
1642594250000|2022-01-19 12:10:50|106195|106095|106195|106095|106195|106095|106195|106095|25
1642594260000|2022-01-19 12:11:00|106205|106105|106195|106095|106210|106110|106195|106095|65
1642594270000|2022-01-19 12:11:10|106205|106105|106185|106085|106210|106110|106185|106085|20
1642594280000|2022-01-19 12:11:20|106205|106105|106205|106105|106205|106105|106205|106105|5
1642594290000|2022-01-19 12:11:30|106210|106110|106210|106110|106210|106110|106210|106110|10
1642594300000|2022-01-19 12:11:40|106195|106095|106200|106100|106200|106100|106195|106095|20
1642594310000|2022-01-19 12:11:50|106185|106085|106200|106100|106200|106100|106185|106085|15
1642594320000|2022-01-19 12:12:00|106195|106095|106190|106090|106195|106095|106185|106085|20
1642594330000|2022-01-19 12:12:10|106175|106075|106170|106070|106180|106080|106170|106070|15
1642594340000|2022-01-19 12:12:20|106180|106080|106175|106075|106180|106080|106175|106075|30
1642594350000|2022-01-19 12:12:30|106190|106090|106200|106100|106200|106100|106190|106090|10
1642594370000|2022-01-19 12:12:50|106210|106110|106225|106125|106225|106125|106210|106110|70
1642594380000|2022-01-19 12:13:00|106215|106115|106205|106105|106215|106115|106205|106105|10
1642594390000|2022-01-19 12:13:10|||||||||5
1642594400000|2022-01-19 12:13:20|||||||||15
1642594410000|2022-01-19 12:13:30|106175|106075|106175|106075|106175|106075|106175|106075|135
1642594420000|2022-01-19 12:13:40|106180|106080|106185|106085|106185|106085|106175|106075|65
1642594430000|2022-01-19 12:13:50|106155|106055|106160|106060|106160|106060|106145|106045|25
1642594440000|2022-01-19 12:14:00|106150|106050|106150|106050|106150|106050|106150|106050|55
1642594460000|2022-01-19 12:14:20|106120|106020|106120|106020|106120|106020|106120|106020|50
1642594470000|2022-01-19 12:14:30|106110|106010|106110|106010|106110|106010|106110|106010|5
1642594480000|2022-01-19 12:14:40|106125|106025|106130|106030|106130|106030|106125|106025|50
1642594490000|2022-01-19 12:14:50|106115|106015|106120|106020|106120|106020|106115|106015|105
1642594500000|2022-01-19 12:15:00|106125|106025|106155|106055|106155|106055|106125|106025|30
1642594510000|2022-01-19 12:15:10|106165|106065|106170|106070|106175|106075|106160|106060|30
1642594520000|2022-01-19 12:15:20|106155|106055|106155|106055|106155|106055|106150|106050|15
1642594530000|2022-01-19 12:15:30|106170|106070|106170|106070|106170|106070|106170|106070|15
1642594540000|2022-01-19 12:15:40|||||||||10
1642594560000|2022-01-19 12:16:00|106130|106030|106110|106010|106130|106030|106110|106010|45
1642594570000|2022-01-19 12:16:10|106130|106030|106130|106030|106130|106030|106130|106030|15
1642594580000|2022-01-19 12:16:20|106145|106045|106140|106040|106155|106055|106140|106040|20
1642594590000|2022-01-19 12:16:30|106170|106070|106145|106045|106170|106070|106145|106045|45
1642594600000|2022-01-19 12:16:40|106125|106025|106125|106025|106125|106025|106110|106010|35
1642594610000|2022-01-19 12:16:50|106135|106035|106145|106045|106145|106045|106135|106035|10
1642594640000|2022-01-19 12:17:20|106110|106010|106090|105990|106125|106025|106090|105990|70
1642594650000|2022-01-19 12:17:30|106085|105985|106095|105995|106100|106000|106085|105985|105
1642594660000|2022-01-19 12:17:40|106105|106005|106105|106005|106105|106005|106105|106005|10
1642594670000|2022-01-19 12:17:50|106090|105990|106090|105990|106090|105990|106090|105990|5
1642594680000|2022-01-19 12:18:00|106105|106005|106115|106015|106115|106015|106105|106005|10
1642594690000|2022-01-19 12:18:10|||||||||10
1642594700000|2022-01-19 12:18:20|106130|106030|106130|106030|106130|106030|106130|106030|20
1642594710000|2022-01-19 12:18:30|106125|106025|106120|106020|106125|106025|106120|106020|15
1642594720000|2022-01-19 12:18:40|106135|106035|106135|106035|106135|106035|106135|106035|10
1642594740000|2022-01-19 12:19:00|106130|106030|106130|106030|106130|106030|106130|106030|5
1642594750000|2022-01-19 12:19:10|106115|106015|106115|106015|106115|106015|106115|106015|10
1642594770000|2022-01-19 12:19:30|106125|106025|106135|106035|106135|106035|106125|106025|20
1642594780000|2022-01-19 12:19:40|106140|106040|106140|106040|106140|106040|106140|106040|10
1642594800000|2022-01-19 12:20:00|106185|106085|106230|106130|106235|106135|106185|106085|50
1642594810000|2022-01-19 12:20:10|106245|106145|106220|106120|106260|106160|106220|106120|25
1642594820000|2022-01-19 12:20:20|106215|106115|106215|106115|106215|106115|106215|106115|5
1642594840000|2022-01-19 12:20:40|106205|106105|106200|106100|106205|106105|106200|106100|10
1642594860000|2022-01-19 12:21:00|||||||||20
1642594870000|2022-01-19 12:21:10|106300|106200|106310|106210|106320|106220|106265|106165|65
1642594880000|2022-01-19 12:21:20|106330|106230|106325|106225|106330|106230|106325|106225|30
1642594890000|2022-01-19 12:21:30|106300|106200|106300|106200|106300|106200|106300|106200|30
1642594900000|2022-01-19 12:21:40|106275|106175|106285|106185|106285|106185|106275|106175|15
1642594910000|2022-01-19 12:21:50|106275|106175|106280|106180|106280|106180|106275|106175|60
1642594920000|2022-01-19 12:22:00|106300|106200|106300|106200|106300|106200|106300|106200|35
1642594930000|2022-01-19 12:22:10|106280|106180|106275|106175|106280|106180|106275|106175|30
1642594940000|2022-01-19 12:22:20|||||||||25
1642594950000|2022-01-19 12:22:30|106295|106195|106265|106165|106295|106195|106265|106165|20
1642594960000|2022-01-19 12:22:40|106260|106160|106275|106175|106275|106175|106260|106160|55
1642594970000|2022-01-19 12:22:50|106260|106160|106260|106160|106260|106160|106260|106160|5
1642594980000|2022-01-19 12:23:00|106245|106145|106225|106125|106245|106145|106225|106125|40
1642594990000|2022-01-19 12:23:10|106215|106115|106195|106095|106215|106115|106195|106095|105
1642595000000|2022-01-19 12:23:20|106180|106080|106180|106080|106180|106080|106180|106080|15
1642595010000|2022-01-19 12:23:30|106195|106095|106220|106120|106220|106120|106195|106095|10
1642595020000|2022-01-19 12:23:40|106225|106125|106225|106125|106225|106125|106225|106125|20
1642595030000|2022-01-19 12:23:50|106245|106145|106225|106125|106245|106145|106225|106125|35
1642595040000|2022-01-19 12:24:00|106240|106140|106245|106145|106245|106145|106240|106140|10
1642595050000|2022-01-19 12:24:10|106240|106140|106240|106140|106240|106140|106240|106140|5
1642595060000|2022-01-19 12:24:20|106225|106125|106220|106120|106225|106125|106220|106120|15
1642595070000|2022-01-19 12:24:30|106245|106145|106235|106135|106245|106145|106235|106135|25
1642595090000|2022-01-19 12:24:50|106280|106180|106280|106180|106280|106180|106280|106180|5
1642595100000|2022-01-19 12:25:00|106265|106165|106270|106170|106270|106170|106265|106165|10
1642595110000|2022-01-19 12:25:10|106265|106165|106280|106180|106280|106180|106265|106165|30
1642595120000|2022-01-19 12:25:20|106270|106170|106265|106165|106270|106170|106265|106165|20
1642595130000|2022-01-19 12:25:30|106270|106170|106270|106170|106270|106170|106270|106170|5
1642595140000|2022-01-19 12:25:40|106255|106155|106255|106155|106255|106155|106255|106155|5
1642595150000|2022-01-19 12:25:50|106240|106140|106240|106140|106240|106140|106240|106140|5
1642595160000|2022-01-19 12:26:00|106245|106145|106240|106140|106245|106145|106240|106140|10
1642595170000|2022-01-19 12:26:10|106250|106150|106245|106145|106250|106150|106245|106145|10
1642595180000|2022-01-19 12:26:20|106240|106140|106240|106140|106240|106140|106240|106140|5
1642595200000|2022-01-19 12:26:40|106265|106165|106265|106165|106265|106165|106265|106165|5
1642595210000|2022-01-19 12:26:50|106270|106170|106270|106170|106270|106170|106270|106170|5
1642595220000|2022-01-19 12:27:00|106265|106165|106265|106165|106265|106165|106265|106165|15
1642595240000|2022-01-19 12:27:20|106280|106180|106355|106255|106355|106255|106280|106180|50
1642595250000|2022-01-19 12:27:30|106345|106245|106335|106235|106345|106245|106335|106235|45
1642595260000|2022-01-19 12:27:40|106320|106220|106320|106220|106320|106220|106320|106220|5
1642595270000|2022-01-19 12:27:50|106345|106245|106340|106240|106345|106245|106340|106240|15
1642595280000|2022-01-19 12:28:00|106320|106220|106315|106215|106320|106220|106315|106215|30
1642595290000|2022-01-19 12:28:10|106340|106240|106340|106240|106340|106240|106340|106240|5
1642595300000|2022-01-19 12:28:20|106350|106250|106345|106245|106350|106250|106345|106245|25
1642595310000|2022-01-19 12:28:30|106370|106270|106375|106275|106380|106280|106370|106270|40
1642595320000|2022-01-19 12:28:40|106395|106295|106405|106305|106410|106310|106395|106295|45
1642595330000|2022-01-19 12:28:50|106395|106295|106390|106290|106395|106295|106390|106290|20
1642595340000|2022-01-19 12:29:00|106400|106300|106350|106250|106400|106300|106350|106250|55
1642595350000|2022-01-19 12:29:10|106360|106260|106370|106270|106370|106270|106355|106255|80
1642595360000|2022-01-19 12:29:20|106360|106260|106355|106255|106360|106260|106355|106255|65
1642595370000|2022-01-19 12:29:30|106350|106250|106360|106260|106360|106260|106350|106250|15
1642595380000|2022-01-19 12:29:40|106375|106275|106375|106275|106375|106275|106375|106275|10
1642595390000|2022-01-19 12:29:50|106380|106280|106390|106290|106390|106290|106380|106280|15
1642595400000|2022-01-19 12:30:00|106395|106295|106385|106285|106400|106300|106385|106285|15
1642595410000|2022-01-19 12:30:10|106395|106295|106370|106270|106395|106295|106370|106270|110
1642595420000|2022-01-19 12:30:20|106360|106260|106360|106260|106360|106260|106360|106260|5
1642595430000|2022-01-19 12:30:30|106370|106270|106375|106275|106380|106280|106370|106270|20
1642595440000|2022-01-19 12:30:40|106370|106270|106395|106295|106395|106295|106370|106270|25
1642595450000|2022-01-19 12:30:50|106385|106285|106400|106300|106400|106300|106385|106285|35
1642595460000|2022-01-19 12:31:00|106410|106310|106400|106300|106410|106310|106400|106300|30
1642595470000|2022-01-19 12:31:10|||||||||5
1642595480000|2022-01-19 12:31:20|106390|106290|106390|106290|106390|106290|106390|106290|5
1642595490000|2022-01-19 12:31:30|||||||||5
1642595500000|2022-01-19 12:31:40|106380|106280|106400|106300|106400|106300|106380|106280|25
1642595520000|2022-01-19 12:32:00|106405|106305|106410|106310|106410|106310|106405|106305|25
1642595530000|2022-01-19 12:32:10|106405|106305|106400|106300|106405|106305|106400|106300|25
1642595550000|2022-01-19 12:32:30|106395|106295|106390|106290|106395|106295|106390|106290|10
1642595560000|2022-01-19 12:32:40|106375|106275|106370|106270|106375|106275|106365|106265|25
1642595590000|2022-01-19 12:33:10|106395|106295|106395|106295|106395|106295|106395|106295|5
1642595610000|2022-01-19 12:33:30|106380|106280|106380|106280|106380|106280|106380|106280|5
1642595630000|2022-01-19 12:33:50|106385|106285|106375|106275|106385|106285|106375|106275|15
1642595640000|2022-01-19 12:34:00|||||||||10
1642595670000|2022-01-19 12:34:30|106400|106300|106400|106300|106400|106300|106400|106300|10
1642595680000|2022-01-19 12:34:40|106385|106285|106385|106285|106385|106285|106385|106285|10
1642595690000|2022-01-19 12:34:50|106375|106275|106375|106275|106375|106275|106375|106275|10
1642595700000|2022-01-19 12:35:00|106360|106260|106350|106250|106365|106265|106340|106240|95
1642595710000|2022-01-19 12:35:10|106335|106235|106320|106220|106335|106235|106320|106220|15
1642595720000|2022-01-19 12:35:20|106330|106230|106330|106230|106330|106230|106330|106230|5
1642595730000|2022-01-19 12:35:30|106340|106240|106335|106235|106345|106245|106335|106235|35
1642595760000|2022-01-19 12:36:00|106325|106225|106325|106225|106325|106225|106325|106225|5
1642595770000|2022-01-19 12:36:10|106315|106215|106310|106210|106315|106215|106310|106210|15
1642595780000|2022-01-19 12:36:20|106295|106195|106295|106195|106295|106195|106290|106190|25
1642595790000|2022-01-19 12:36:30|||||||||5
1642595800000|2022-01-19 12:36:40|106290|106190|106290|106190|106290|106190|106290|106190|15
1642595810000|2022-01-19 12:36:50|106280|106180|106290|106190|106290|106190|106280|106180|15
1642595820000|2022-01-19 12:37:00|106315|106215|106330|106230|106340|106240|106315|106215|20
1642595840000|2022-01-19 12:37:20|106365|106265|106375|106275|106375|106275|106365|106265|30
1642595850000|2022-01-19 12:37:30|106335|106235|106340|106240|106340|106240|106335|106235|15
1642595870000|2022-01-19 12:37:50|106305|106205|106305|106205|106305|106205|106305|106205|30
1642595880000|2022-01-19 12:38:00|106290|106190|106290|106190|106290|106190|106290|106190|5
1642595890000|2022-01-19 12:38:10|||||||||5
1642595910000|2022-01-19 12:38:30|||||||||10
1642595930000|2022-01-19 12:38:50|106285|106185|106285|106185|106285|106185|106285|106185|5
1642595940000|2022-01-19 12:39:00|106275|106175|106275|106175|106275|106175|106265|106165|15
1642595950000|2022-01-19 12:39:10|106265|106165|106265|106165|106270|106170|106265|106165|25
1642595960000|2022-01-19 12:39:20|106260|106160|106280|106180|106280|106180|106260|106160|10
1642595980000|2022-01-19 12:39:40|106305|106205|106300|106200|106305|106205|106300|106200|10
1642595990000|2022-01-19 12:39:50|||||||||5
1642596010000|2022-01-19 12:40:10|106275|106175|106275|106175|106275|106175|106270|106170|35
1642596020000|2022-01-19 12:40:20|106280|106180|106255|106155|106280|106180|106255|106155|35
1642596030000|2022-01-19 12:40:30|106290|106190|106290|106190|106290|106190|106290|106190|10
1642596060000|2022-01-19 12:41:00|106310|106210|106310|106210|106310|106210|106310|106210|5
1642596070000|2022-01-19 12:41:10|106335|106235|106335|106235|106335|106235|106335|106235|10
1642596080000|2022-01-19 12:41:20|106330|106230|106330|106230|106330|106230|106330|106230|5
1642596090000|2022-01-19 12:41:30|106335|106235|106340|106240|106340|106240|106335|106235|10
1642596100000|2022-01-19 12:41:40|||||||||5
1642596110000|2022-01-19 12:41:50|106335|106235|106335|106235|106335|106235|106335|106235|5
1642596120000|2022-01-19 12:42:00|106300|106200|106285|106185|106300|106200|106275|106175|40
1642596130000|2022-01-19 12:42:10|106270|106170|106270|106170|106270|106170|106270|106170|5
1642596140000|2022-01-19 12:42:20|106265|106165|106265|106165|106270|106170|106265|106165|15
1642596150000|2022-01-19 12:42:30|106280|106180|106290|106190|106295|106195|106280|106180|30
1642596180000|2022-01-19 12:43:00|106280|106180|106290|106190|106290|106190|106270|106170|15
1642596190000|2022-01-19 12:43:10|106295|106195|106295|106195|106295|106195|106295|106195|5
1642596200000|2022-01-19 12:43:20|106290|106190|106300|106200|106300|106200|106290|106190|10
1642596210000|2022-01-19 12:43:30|106290|106190|106290|106190|106290|106190|106290|106190|10
1642596220000|2022-01-19 12:43:40|||||||||10
1642596230000|2022-01-19 12:43:50|106295|106195|106310|106210|106310|106210|106295|106195|10
1642596240000|2022-01-19 12:44:00|106300|106200|106300|106200|106300|106200|106300|106200|5
1642596250000|2022-01-19 12:44:10|||||||||5
1642596270000|2022-01-19 12:44:30|106310|106210|106320|106220|106320|106220|106310|106210|15
1642596300000|2022-01-19 12:45:00|106280|106180|106275|106175|106280|106180|106275|106175|10
1642596310000|2022-01-19 12:45:10|106270|106170|106270|106170|106270|106170|106270|106170|5
1642596320000|2022-01-19 12:45:20|106290|106190|106290|106190|106290|106190|106285|106185|15
1642596330000|2022-01-19 12:45:30|106300|106200|106300|106200|106300|106200|106300|106200|5
1642596340000|2022-01-19 12:45:40|106315|106215|106315|106215|106315|106215|106315|106215|5
1642596350000|2022-01-19 12:45:50|106320|106220|106325|106225|106325|106225|106320|106220|30
1642596360000|2022-01-19 12:46:00|106330|106230|106330|106230|106330|106230|106330|106230|15
1642596370000|2022-01-19 12:46:10|106335|106235|106335|106235|106335|106235|106335|106235|5
1642596380000|2022-01-19 12:46:20|||||||||15
1642596390000|2022-01-19 12:46:30|106350|106250|106375|106275|106375|106275|106350|106250|55
1642596400000|2022-01-19 12:46:40|106350|106250|106350|106250|106350|106250|106350|106250|5
1642596410000|2022-01-19 12:46:50|106305|106205|106300|106200|106305|106205|106300|106200|15
1642596420000|2022-01-19 12:47:00|106290|106190|106315|106215|106315|106215|106290|106190|85
1642596440000|2022-01-19 12:47:20|106310|106210|106315|106215|106315|106215|106310|106210|30
1642596450000|2022-01-19 12:47:30|106330|106230|106335|106235|106335|106235|106330|106230|10
1642596470000|2022-01-19 12:47:50|106340|106240|106340|106240|106340|106240|106340|106240|5
1642596480000|2022-01-19 12:48:00|106335|106235|106340|106240|106340|106240|106335|106235|10
1642596490000|2022-01-19 12:48:10|106355|106255|106355|106255|106355|106255|106355|106255|10
1642596500000|2022-01-19 12:48:20|106350|106250|106350|106250|106350|106250|106350|106250|5
1642596510000|2022-01-19 12:48:30|106360|106260|106355|106255|106360|106260|106355|106255|10
1642596520000|2022-01-19 12:48:40|||||||||5
1642596530000|2022-01-19 12:48:50|106335|106235|106335|106235|106335|106235|106335|106235|15
1642596540000|2022-01-19 12:49:00|||||||||5
1642596560000|2022-01-19 12:49:20|106330|106230|106340|106240|106340|106240|106330|106230|15
1642596570000|2022-01-19 12:49:30|106355|106255|106345|106245|106355|106255|106345|106245|10
1642596580000|2022-01-19 12:49:40|||||||||10
1642596600000|2022-01-19 12:50:00|106350|106250|106350|106250|106350|106250|106350|106250|5
1642596630000|2022-01-19 12:50:30|106340|106240|106320|106220|106340|106240|106320|106220|20
1642596640000|2022-01-19 12:50:40|106330|106230|106340|106240|106340|106240|106330|106230|10
1642596680000|2022-01-19 12:51:20|106335|106235|106325|106225|106335|106235|106325|106225|15
1642596690000|2022-01-19 12:51:30|106310|106210|106310|106210|106310|106210|106310|106210|15
1642596710000|2022-01-19 12:51:50|106330|106230|106330|106230|106330|106230|106330|106230|10
1642596720000|2022-01-19 12:52:00|106315|106215|106315|106215|106315|106215|106315|106215|10
1642596750000|2022-01-19 12:52:30|106330|106230|106330|106230|106330|106230|106330|106230|5
1642596760000|2022-01-19 12:52:40|106325|106225|106325|106225|106325|106225|106325|106225|5
1642596770000|2022-01-19 12:52:50|106305|106205|106305|106205|106305|106205|106305|106205|15
1642596780000|2022-01-19 12:53:00|106310|106210|106310|106210|106310|106210|106310|106210|5
1642596790000|2022-01-19 12:53:10|106315|106215|106315|106215|106315|106215|106315|106215|25
1642596810000|2022-01-19 12:53:30|106300|106200|106315|106215|106315|106215|106300|106200|10
1642596820000|2022-01-19 12:53:40|106305|106205|106305|106205|106305|106205|106305|106205|5
1642596850000|2022-01-19 12:54:10|106295|106195|106295|106195|106295|106195|106295|106195|5
1642596860000|2022-01-19 12:54:20|106290|106190|106290|106190|106290|106190|106290|106190|15
1642596880000|2022-01-19 12:54:40|106295|106195|106295|106195|106295|106195|106295|106195|5
1642596910000|2022-01-19 12:55:10|106285|106185|106285|106185|106285|106185|106285|106185|5
1642596930000|2022-01-19 12:55:30|106315|106215|106315|106215|106320|106220|106315|106215|15
1642596940000|2022-01-19 12:55:40|106305|106205|106280|106180|106305|106205|106280|106180|15
1642596950000|2022-01-19 12:55:50|106270|106170|106270|106170|106270|106170|106270|106170|5
1642596960000|2022-01-19 12:56:00|106300|106200|106305|106205|106305|106205|106300|106200|10
1642597040000|2022-01-19 12:57:20|||||||||5
1642597050000|2022-01-19 12:57:30|106310|106210|106310|106210|106310|106210|106310|106210|5
1642597070000|2022-01-19 12:57:50|106275|106175|106275|106175|106275|106175|106265|106165|80
1642597080000|2022-01-19 12:58:00|106265|106165|106260|106160|106265|106165|106260|106160|20
1642597100000|2022-01-19 12:58:20|106275|106175|106275|106175|106275|106175|106275|106175|5
1642597110000|2022-01-19 12:58:30|106270|106170|106270|106170|106270|106170|106270|106170|25
1642597140000|2022-01-19 12:59:00|106275|106175|106310|106210|106310|106210|106275|106175|120
1642597150000|2022-01-19 12:59:10|106295|106195|106305|106205|106305|106205|106295|106195|15
1642597160000|2022-01-19 12:59:20|106315|106215|106360|106260|106360|106260|106310|106210|60
1642597170000|2022-01-19 12:59:30|106350|106250|106340|106240|106350|106250|106340|106240|10
1642597180000|2022-01-19 12:59:40|106310|106210|106305|106205|106310|106210|106305|106205|15
1642597190000|2022-01-19 12:59:50|106295|106195|106275|106175|106305|106205|106275|106175|25
1642597200000|2022-01-19 13:00:00|106280|106165|106300|106185|106310|106195|106260|106145|125
1642597210000|2022-01-19 13:00:10|106295|106180|106285|106175|106300|106185|106270|106155|85
1642597220000|2022-01-19 13:00:20|106280|106170|106310|106195|106310|106200|106275|106160|120
1642597230000|2022-01-19 13:00:30|106305|106200|106320|106205|106320|106205|106305|106195|5
1642597240000|2022-01-19 13:00:40|106325|106210|106390|106275|106390|106275|106325|106210|35
1642597250000|2022-01-19 13:00:50|106395|106280|106425|106310|106435|106320|106390|106275|40
1642597260000|2022-01-19 13:01:00|106435|106320|106425|106310|106470|106360|106425|106310|285
1642597270000|2022-01-19 13:01:10|106435|106315|106440|106325|106440|106325|106410|106295|70
1642597280000|2022-01-19 13:01:20|106435|106320|106445|106335|106445|106335|106415|106305|85
1642597290000|2022-01-19 13:01:30|106455|106340|106440|106325|106455|106345|106425|106310|30
1642597300000|2022-01-19 13:01:40|106435|106320|106415|106300|106440|106325|106410|106295|5
1642597310000|2022-01-19 13:01:50|106410|106295|106410|106300|106420|106300|106405|106290|35
1642597320000|2022-01-19 13:02:00|106420|106305|106425|106305|106450|106340|106415|106305|165
1642597330000|2022-01-19 13:02:10|106420|106300|106385|106270|106430|106315|106380|106270|55
1642597340000|2022-01-19 13:02:20|106380|106265|106385|106275|106385|106275|106350|106235|40
1642597350000|2022-01-19 13:02:30|106395|106285|106410|106290|106420|106300|106395|106285|25
1642597360000|2022-01-19 13:02:40|106405|106295|106430|106315|106430|106315|106405|106295|5
1642597370000|2022-01-19 13:02:50|106435|106320|106415|106300|106440|106320|106415|106300|25
1642597380000|2022-01-19 13:03:00|106420|106310|106445|106335|106450|106335|106420|106310|95
1642597390000|2022-01-19 13:03:10|106450|106340|106465|106350|106485|106370|106445|106340|195
1642597400000|2022-01-19 13:03:20|106450|106335|106435|106325|106460|106345|106425|106315|45
1642597410000|2022-01-19 13:03:30|106430|106320|106430|106315|106440|106325|106415|106305|15
1642597420000|2022-01-19 13:03:40|106435|106320|106445|106330|106445|106330|106425|106310|15
1642597430000|2022-01-19 13:03:50|106450|106335|106445|106330|106460|106350|106445|106330|0
1642597440000|2022-01-19 13:04:00|106440|106345|106460|106350|106475|106360|106440|106330|30
1642597450000|2022-01-19 13:04:10|106465|106345|106475|106365|106480|106365|106455|106345|15
1642597460000|2022-01-19 13:04:20|106480|106360|106480|106365|106500|106390|106475|106360|135
1642597470000|2022-01-19 13:04:30|106470|106370|106500|106390|106500|106390|106470|106355|15
1642597480000|2022-01-19 13:04:40|106495|106385|106495|106385|106500|106390|106480|106370|25
1642597490000|2022-01-19 13:04:50|106490|106375|106490|106370|106500|106385|106490|106370|60
1642597500000|2022-01-19 13:05:00|106505|106375|106510|106390|106515|106400|106500|106375|55
1642597510000|2022-01-19 13:05:10|106505|106400|106500|106390|106515|106410|106490|106380|25
1642597520000|2022-01-19 13:05:20|106505|106395|106500|106385|106510|106395|106490|106380|20
1642597530000|2022-01-19 13:05:30|106505|106390|106510|106395|106510|106405|106500|106385|5
1642597540000|2022-01-19 13:05:40|106505|106400|106510|106400|106510|106400|106500|106390|50
1642597550000|2022-01-19 13:05:50|106520|106395|106485|106375|106520|106405|106485|106375|45
1642597560000|2022-01-19 13:06:00|106480|106370|106500|106385|106500|106385|106470|106355|55
1642597570000|2022-01-19 13:06:10|106490|106370|106470|106360|106490|106380|106470|106360|20
1642597580000|2022-01-19 13:06:20|106475|106355|106485|106375|106485|106375|106470|106355|5
1642597590000|2022-01-19 13:06:30|106490|106380|106545|106435|106545|106435|106490|106380|100
1642597600000|2022-01-19 13:06:40|106540|106430|106550|106445|106560|106450|106540|106425|75
1642597610000|2022-01-19 13:06:50|106555|106450|106540|106425|106565|106450|106540|106420|85
1642597620000|2022-01-19 13:07:00|106535|106420|106530|106420|106550|106440|106530|106410|80
1642597630000|2022-01-19 13:07:10|106540|106425|106525|106410|106540|106425|106520|106405|65
1642597640000|2022-01-19 13:07:20|106520|106405|106505|106390|106525|106415|106505|106390|25
1642597650000|2022-01-19 13:07:30|106500|106395|106500|106390|106505|106395|106485|106375|40
1642597660000|2022-01-19 13:07:40|106495|106385|106490|106380|106500|106390|106490|106380|20
1642597670000|2022-01-19 13:07:50|106485|106375|106490|106370|106495|106380|106485|106370|60
1642597680000|2022-01-19 13:08:00|106485|106380|106485|106370|106495|106380|106475|106360|40
1642597690000|2022-01-19 13:08:10|106475|106365|106410|106295|106475|106365|106410|106295|120
1642597700000|2022-01-19 13:08:20|106405|106300|106425|106310|106445|106325|106400|106290|110
1642597710000|2022-01-19 13:08:30|106430|106315|106445|106330|106455|106335|106425|106315|15
1642597720000|2022-01-19 13:08:40|106440|106335|106400|106290|106445|106335|106395|106280|105
1642597730000|2022-01-19 13:08:50|106405|106295|106400|106290|106415|106300|106390|106275|30
1642597740000|2022-01-19 13:09:00|106415|106285|106380|106270|106415|106300|106360|106250|60
1642597750000|2022-01-19 13:09:10|106385|106275|106395|106285|106400|106285|106370|106255|15
1642597760000|2022-01-19 13:09:20|106390|106275|106410|106295|106415|106305|106390|106275|20
1642597770000|2022-01-19 13:09:30|106405|106290|106440|106325|106440|106330|106405|106290|5
1642597780000|2022-01-19 13:09:40|106445|106330|106430|106325|106445|106330|106430|106315|10
1642597790000|2022-01-19 13:09:50|106435|106330|106440|106330|106445|106330|106420|106305|30
1642597800000|2022-01-19 13:10:00|106450|106340|106495|106385|106500|106390|106450|106340|175
1642597810000|2022-01-19 13:10:10|106490|106375|106540|106430|106540|106435|106490|106375|60
1642597820000|2022-01-19 13:10:20|106545|106435|106540|106430|106550|106440|106525|106410|25
1642597830000|2022-01-19 13:10:30|106535|106425|106535|106420|106550|106435|106510|106400|35
1642597840000|2022-01-19 13:10:40|106540|106425|106495|106375|106540|106425|106490|106375|55
1642597850000|2022-01-19 13:10:50|106485|106370|106510|106405|106530|106420|106485|106370|35
1642597860000|2022-01-19 13:11:00|106525|106415|106540|106425|106555|106440|106515|106400|130
1642597870000|2022-01-19 13:11:10|106545|106430|106550|106440|106560|106450|106540|106425|10
1642597880000|2022-01-19 13:11:20|106560|106435|106590|106475|106590|106475|106555|106435|55
1642597890000|2022-01-19 13:11:30|106585|106470|106590|106485|106595|106485|106580|106465|205
1642597900000|2022-01-19 13:11:40|106585|106480|106590|106485|106590|106485|106570|106465|55
1642597910000|2022-01-19 13:11:50|106570|106475|106590|106470|106590|106475|106570|106455|55
1642597920000|2022-01-19 13:12:00|106585|106475|106590|106480|106590|106485|106580|106465|75
1642597930000|2022-01-19 13:12:10|106620|106485|106595|106485|106625|106515|106590|106480|255
1642597940000|2022-01-19 13:12:20|106600|106490|106620|106510|106620|106510|106595|106490|50
1642597950000|2022-01-19 13:12:30|106615|106505|106620|106505|106625|106515|106610|106500|35
1642597960000|2022-01-19 13:12:40|106625|106515|106615|106505|106635|106520|106615|106500|25
1642597970000|2022-01-19 13:12:50|106620|106510|106600|106490|106620|106510|106585|106470|160
1642597980000|2022-01-19 13:13:00|106605|106495|106575|106460|106605|106500|106575|106460|20
1642597990000|2022-01-19 13:13:10|106580|106465|106595|106480|106595|106485|106565|106455|70
1642598000000|2022-01-19 13:13:20|106590|106475|106575|106470|106595|106490|106575|106465|45
1642598010000|2022-01-19 13:13:30|106585|106475|106585|106470|106595|106485|106585|106470|25
1642598020000|2022-01-19 13:13:40|106590|106475|106585|106475|106595|106490|106585|106475|30
1642598030000|2022-01-19 13:13:50|106580|106465|106590|106480|106595|106490|106575|106465|185
1642598040000|2022-01-19 13:14:00|106595|106470|106575|106460|106595|106470|106570|106460|35
1642598050000|2022-01-19 13:14:10|106570|106465|106545|106430|106580|106465|106545|106430|5
1642598060000|2022-01-19 13:14:20|106550|106435|106575|106465|106580|106470|106550|106430|35
1642598070000|2022-01-19 13:14:30|106580|106470|106585|106470|106585|106475|106575|106465|45
1642598080000|2022-01-19 13:14:40|106590|106475|106580|106470|106590|106480|106580|106470|5
1642598090000|2022-01-19 13:14:50|106575|106460|106575|106465|106585|106475|106570|106460|30
1642598100000|2022-01-19 13:15:00|106580|106460|106580|106465|106590|106475|106565|106455|20
1642598110000|2022-01-19 13:15:10|106585|106470|106575|106465|106585|106475|106570|106460|20
1642598120000|2022-01-19 13:15:20|106570|106460|106570|106460|106585|106480|106570|106455|35
1642598130000|2022-01-19 13:15:30|106580|106455|106590|106475|106590|106475|106565|106455|35
1642598140000|2022-01-19 13:15:40|106585|106470|106575|106465|106590|106480|106570|106465|10
1642598150000|2022-01-19 13:15:50|106570|106455|106580|106465|106585|106475|106565|106455|10
1642598160000|2022-01-19 13:16:00|106575|106455|106575|106460|106580|106465|106555|106445|40
1642598170000|2022-01-19 13:16:10|106580|106465|106590|106475|106590|106480|106570|106465|15
1642598180000|2022-01-19 13:16:20|106585|106465|106580|106465|106585|106470|106575|106465|0
1642598190000|2022-01-19 13:16:30|106585|106470|106590|106470|106590|106480|106580|106465|25
1642598200000|2022-01-19 13:16:40|106585|106475|106590|106480|106590|106480|106580|106470|5
1642598210000|2022-01-19 13:16:50|106585|106475|106590|106485|106590|106485|106585|106475|110
1642598220000|2022-01-19 13:17:00|106575|106480|106575|106465|106575|106485|106565|106450|385
1642598230000|2022-01-19 13:17:10|106585|106470|106680|106570|106680|106570|106585|106470|315
1642598240000|2022-01-19 13:17:20|106675|106560|106695|106580|106695|106585|106675|106560|105
1642598250000|2022-01-19 13:17:30|106700|106575|106695|106585|106705|106595|106695|106575|10
1642598260000|2022-01-19 13:17:40|106705|106590|106680|106565|106705|106595|106670|106560|175
1642598270000|2022-01-19 13:17:50|106675|106560|106680|106560|106680|106565|106665|106550|10
1642598280000|2022-01-19 13:18:00|106670|106565|106690|106575|106690|106575|106670|106560|15
1642598290000|2022-01-19 13:18:10|106700|106580|106720|106605|106720|106605|106700|106580|50
1642598300000|2022-01-19 13:18:20|106725|106615|106710|106600|106730|106620|106710|106595|120
1642598310000|2022-01-19 13:18:30|106715|106605|106700|106590|106715|106605|106700|106590|70
1642598320000|2022-01-19 13:18:40|106695|106585|106700|106585|106700|106595|106690|106580|75
1642598330000|2022-01-19 13:18:50|106695|106580|106690|106575|106695|106580|106680|106565|0
1642598340000|2022-01-19 13:19:00|106685|106585|106690|106575|106700|106590|106670|106560|110
1642598350000|2022-01-19 13:19:10|106685|106580|106660|106545|106690|106580|106655|106540|45
1642598360000|2022-01-19 13:19:20|106665|106550|106680|106560|106680|106565|106660|106545|5
1642598370000|2022-01-19 13:19:30|106675|106565|106675|106560|106685|106570|106665|106550|10
1642598380000|2022-01-19 13:19:40|106670|106565|106700|106585|106700|106585|106660|106555|75
1642598390000|2022-01-19 13:19:50|106705|106590|106720|106610|106720|106610|106700|106585|20
1642598400000|2022-01-19 13:20:00|106725|106600|106705|106595|106725|106600|106690|106575|30
1642598410000|2022-01-19 13:20:10|106715|106600|106710|106595|106725|106610|106700|106585|20
1642598420000|2022-01-19 13:20:20|106705|106600|106695|106585|106710|106605|106695|106585|30
1642598430000|2022-01-19 13:20:30|106700|106590|106720|106605|106730|106620|106700|106585|35
1642598440000|2022-01-19 13:20:40|106715|106610|106700|106590|106715|106610|106700|106590|20
1642598450000|2022-01-19 13:20:50|106695|106585|106675|106560|106695|106585|106675|106560|25
1642598460000|2022-01-19 13:21:00|106685|106570|106700|106595|106700|106595|106680|106570|25
1642598470000|2022-01-19 13:21:10|106710|106600|106710|106600|106710|106600|106695|106580|45
1642598480000|2022-01-19 13:21:20|106715|106595|106710|106600|106715|106605|106700|106590|15
1642598490000|2022-01-19 13:21:30|106715|106595|106715|106600|106715|106605|106705|106590|20
1642598500000|2022-01-19 13:21:40|106710|106595|106725|106615|106730|106620|106705|106595|60
1642598510000|2022-01-19 13:21:50|106735|106620|106735|106625|106750|106635|106735|106620|75
1642598520000|2022-01-19 13:22:00|106740|106630|106750|106630|106750|106635|106735|106625|20
1642598530000|2022-01-19 13:22:10|106745|106635|106845|106730|106845|106730|106745|106635|770
1642598540000|2022-01-19 13:22:20|106840|106725|106810|106695|106845|106735|106810|106695|85
1642598550000|2022-01-19 13:22:30|106815|106690|106810|106700|106815|106700|106805|106690|40
1642598560000|2022-01-19 13:22:40|106815|106695|106820|106710|106830|106720|106815|106695|115
1642598570000|2022-01-19 13:22:50|106825|106715|106850|106740|106850|106740|106825|106715|65
1642598580000|2022-01-19 13:23:00|106845|106735|106910|106795|106910|106795|106840|106725|825
1642598590000|2022-01-19 13:23:10|106915|106805|106895|106780|106920|106810|106895|106780|45
1642598600000|2022-01-19 13:23:20|106900|106785|106930|106810|106930|106820|106875|106760|1005
1642598610000|2022-01-19 13:23:30|106935|106815|106925|106810|106940|106835|106925|106810|100
1642598620000|2022-01-19 13:23:40|106930|106800|106905|106795|106930|106815|106895|106780|60
1642598630000|2022-01-19 13:23:50|106895|106790|106895|106785|106910|106800|106895|106785|30
1642598640000|2022-01-19 13:24:00|106945|106840|106955|106840|106965|106850|106945|106840|550
1642598650000|2022-01-19 13:24:10|106960|106845|106960|106850|106960|106850|106950|106840|0
1642598660000|2022-01-19 13:24:20|106965|106845|107005|106895|107005|106895|106965|106845|410
1642598670000|2022-01-19 13:24:30|107010|106900|106980|106870|107020|106905|106980|106870|590
1642598680000|2022-01-19 13:24:40|106970|106860|106945|106840|106970|106860|106945|106840|175
1642598690000|2022-01-19 13:24:50|106970|106850|106935|106820|106970|106850|106935|106820|500
1642598700000|2022-01-19 13:25:00|106930|106810|106940|106825|106950|106835|106930|106810|335
1642598710000|2022-01-19 13:25:10|106935|106830|106935|106820|106935|106830|106935|106820|0
1642598720000|2022-01-19 13:25:20|106930|106825|106930|106810|106940|106825|106920|106805|225
1642598730000|2022-01-19 13:25:30|106920|106805|106930|106820|106930|106820|106915|106800|290
1642598740000|2022-01-19 13:25:40|106925|106810|106955|106830|106955|106830|106925|106810|375
1642598750000|2022-01-19 13:25:50|106945|106840|106920|106810|106945|106840|106915|106800|55
1642598760000|2022-01-19 13:26:00|106925|106815|106905|106795|106925|106815|106905|106795|65
1642598770000|2022-01-19 13:26:10|106925|106790|106915|106800|106925|106805|106905|106790|245
1642598780000|2022-01-19 13:26:20|106925|106805|106900|106790|106925|106810|106900|106785|210
1642598790000|2022-01-19 13:26:30|106905|106785|106895|106785|106905|106795|106895|106785|30
1642598800000|2022-01-19 13:26:40|106905|106790|106960|106850|106965|106850|106905|106790|370
1642598810000|2022-01-19 13:26:50|106965|106855|106925|106810|106980|106870|106925|106810|240
1642598820000|2022-01-19 13:27:00|106920|106805|106870|106755|106920|106810|106865|106745|315
1642598830000|2022-01-19 13:27:10|106880|106765|106915|106800|106920|106805|106870|106760|145
1642598840000|2022-01-19 13:27:20|106920|106805|106910|106800|106925|106815|106910|106795|35
1642598850000|2022-01-19 13:27:30|106905|106805|106920|106805|106930|106815|106900|106790|35
1642598860000|2022-01-19 13:27:40|106925|106810|106900|106785|106925|106815|106900|106785|20
1642598870000|2022-01-19 13:27:50|106905|106790|106925|106805|106930|106815|106905|106790|15
1642598880000|2022-01-19 13:28:00|106930|106810|106920|106805|106930|106815|106915|106800|20
1642598890000|2022-01-19 13:28:10||106810||106810||106810||106805|0
1642598900000|2022-01-19 13:28:20|106925|106805|106925|106810|106925|106810|106920|106805|10
1642598910000|2022-01-19 13:28:30|106920|106815|106920|106810|106920|106815|106920|106805|10
1642598920000|2022-01-19 13:28:40|106925|106805|106920|106810|106925|106810|106920|106805|25
1642598930000|2022-01-19 13:28:50|106925|106805|106915|106805|106925|106805|106910|106805|25
1642598940000|2022-01-19 13:29:00|106910|106795|106910|106795|106915|106800|106900|106785|15
1642598950000|2022-01-19 13:29:10|106905|106790|106890|106775|106905|106790|106890|106775|30
1642598960000|2022-01-19 13:29:20|106895|106770|106890|106770|106900|106785|106890|106770|5
1642598970000|2022-01-19 13:29:30|106885|106775|106890|106775|106890|106775|106880|106770|5
1642598980000|2022-01-19 13:29:40|106900|106780|106900|106780|106900|106790|106895|106780|65
1642598990000|2022-01-19 13:29:50|106905|106790|106925|106815|106925|106815|106900|106790|35
1642599000000|2022-01-19 13:30:00|106930|106820|106925|106815|106940|106830|106925|106815|10
1642599010000|2022-01-19 13:30:10|106930|106810|106935|106825|106935|106825|106930|106810|5
1642599020000|2022-01-19 13:30:20|106940|106830|106930|106815|106955|106840|106930|106815|40
1642599030000|2022-01-19 13:30:30|106925|106810|106905|106800|106925|106810|106905|106790|10
1642599040000|2022-01-19 13:30:40|106910|106790|106880|106770|106910|106795|106875|106765|75
1642599050000|2022-01-19 13:30:50|106885|106765|106885|106770|106895|106785|106885|106765|30
1642599060000|2022-01-19 13:31:00|106880|106765|106860|106750|106880|106765|106855|106750|85
1642599070000|2022-01-19 13:31:10|106855|106755|106900|106790|106905|106790|106855|106750|155
1642599080000|2022-01-19 13:31:20|106895|106785|106900|106790|106915|106805|106890|106785|20
1642599090000|2022-01-19 13:31:30|106910|106795|106870|106755|106910|106795|106860|106750|25
1642599100000|2022-01-19 13:31:40|106875|106760|106885|106770|106890|106775|106870|106755|15
1642599110000|2022-01-19 13:31:50|106880|106775|106885|106775|106885|106775|106880|106765|55
1642599120000|2022-01-19 13:32:00|106880|106765|106905|106795|106915|106800|106880|106765|20
1642599130000|2022-01-19 13:32:10|106910|106790|106900|106785|106910|106795|106885|106775|5
1642599140000|2022-01-19 13:32:20|106910|106790|106990|106880|106990|106880|106905|106790|295
1642599150000|2022-01-19 13:32:30|107000|106885|107035|106910|107040|106930|107000|106885|120
1642599160000|2022-01-19 13:32:40|107030|106915|107020|106910|107035|106915|107015|106905|100
1642599170000|2022-01-19 13:32:50|107015|106905|106995|106880|107015|106905|106975|106865|30
1642599180000|2022-01-19 13:33:00|106990|106890|107035|106920|107050|106940|106990|106890|165
1642599190000|2022-01-19 13:33:10|107030|106910|106980|106865|107030|106910|106975|106865|20
1642599200000|2022-01-19 13:33:20|106975|106870|106980|106870|107000|106885|106975|106865|20
1642599210000|2022-01-19 13:33:30|106985|106875|106985|106875|106990|106875|106980|106865|40
1642599220000|2022-01-19 13:33:40|106995|106880|106980|106865|106995|106880|106980|106865|15
1642599230000|2022-01-19 13:33:50|106985|106870|106990|106875|107000|106890|106980|106865|20
1642599240000|2022-01-19 13:34:00|106995|106880|106985|106875|107000|106885|106980|106865|10
1642599250000|2022-01-19 13:34:10|106990|106880|106980|106865|106990|106880|106970|106865|10
1642599260000|2022-01-19 13:34:20|106975|106870|106970|106860|106975|106870|106960|106850|230
1642599270000|2022-01-19 13:34:30|106965|106855|106990|106875|106990|106875|106965|106855|20
1642599280000|2022-01-19 13:34:40|106985|106865|106980|106870|107000|106885|106975|106865|25
1642599290000|2022-01-19 13:34:50|106975|106865|106990|106875|106990|106875|106970|106860|30
1642599300000|2022-01-19 13:35:00|106985|106870|106995|106885|107005|106895|106980|106870|20
1642599310000|2022-01-19 13:35:10|107000|106880|106975|106860|107005|106895|106975|106860|115
1642599320000|2022-01-19 13:35:20|106980|106870|107005|106890|107005|106890|106975|106860|130
1642599330000|2022-01-19 13:35:30|107010|106895|107005|106890|107015|106900|107000|106890|30
1642599340000|2022-01-19 13:35:40|107000|106900|106985|106870|107000|106900|106975|106860|20
1642599350000|2022-01-19 13:35:50|106980|106865|106975|106860|106980|106865|106975|106855|0
1642599360000|2022-01-19 13:36:00|106980|106865|107005|106890|107010|106890|106980|106865|35
1642599370000|2022-01-19 13:36:10|107000|106895|107025|106910|107035|106920|107000|106895|70
1642599380000|2022-01-19 13:36:20|107020|106915|107025|106905|107025|106915|107010|106900|0
1642599390000|2022-01-19 13:36:30|107020|106910|107000|106890|107025|106910|107000|106890|60
1642599400000|2022-01-19 13:36:40|106995|106885|107010|106900|107010|106900|106995|106880|125
1642599410000|2022-01-19 13:36:50|107015|106905|107025|106910|107025|106915|107000|106895|50
1642599420000|2022-01-19 13:37:00|107020|106915|107030|106920|107030|106925|107020|106910|55
1642599430000|2022-01-19 13:37:10|107025|106915|107015|106900|107025|106915|107015|106900|35
1642599440000|2022-01-19 13:37:20|107010|106905|107000|106885|107010|106905|106995|106885|45
1642599450000|2022-01-19 13:37:30|106995|106880|106980|106865|106995|106885|106980|106865|10
1642599460000|2022-01-19 13:37:40|106970|106870|107000|106885|107010|106900|106970|106855|25
1642599470000|2022-01-19 13:37:50|106995|106880|106985|106870|107000|106885|106980|106865|0
1642599480000|2022-01-19 13:38:00|106980|106875|106980|106875|106985|106875|106975|106860|5
1642599490000|2022-01-19 13:38:10|106985|106870|106990|106880|106990|106880|106985|106870|10
1642599500000|2022-01-19 13:38:20|106985|106875|107000|106890|107010|106895|106985|106870|175
1642599510000|2022-01-19 13:38:30|107010|106895|106970|106855|107010|106895|106960|106855|155
1642599520000|2022-01-19 13:38:40|106965|106860|106965|106845|106975|106870|106955|106845|195
1642599530000|2022-01-19 13:38:50|106960|106830|106945|106830|106960|106835|106940|106830|25
1642599540000|2022-01-19 13:39:00|106940|106840|106955|106840|106980|106865|106940|106840|45
1642599550000|2022-01-19 13:39:10|106950|106835|106970|106855|106970|106855|106930|106815|55
1642599560000|2022-01-19 13:39:20|106960|106850|106990|106875|106990|106875|106960|106845|55
1642599570000|2022-01-19 13:39:30|106985|106865|106950|106840|106985|106870|106950|106840|30
1642599580000|2022-01-19 13:39:40|106960|106845|106935|106820|106960|106845|106930|106820|35
1642599590000|2022-01-19 13:39:50|106925|106815|106915|106805|106930|106820|106910|106800|70
1642599600000|2022-01-19 13:40:00|106910|106800|106940|106825|106945|106830|106905|106800|40
1642599610000|2022-01-19 13:40:10|106945|106830|106930|106815|106960|106845|106930|106815|40
1642599620000|2022-01-19 13:40:20|106925|106810|106930|106820|106930|106820|106910|106795|90
1642599630000|2022-01-19 13:40:30|106935|106825|106965|106850|106970|106860|106930|106820|15
1642599640000|2022-01-19 13:40:40|106960|106845|106965|106845|106965|106845|106950|106840|15
1642599650000|2022-01-19 13:40:50|106960|106865|107015|106900|107015|106905|106960|106865|110
1642599660000|2022-01-19 13:41:00|107020|106905|107005|106890|107020|106910|106995|106880|150
1642599670000|2022-01-19 13:41:10|107000|106895|107000|106890|107020|106910|107000|106890|30
1642599680000|2022-01-19 13:41:20|107005|106895|107005|106895|107005|106895|106995|106890|25
1642599690000|2022-01-19 13:41:30|107000|106890|107010|106900|107015|106905|107000|106890|80
1642599700000|2022-01-19 13:41:40|107005|106905|107030|106920|107030|106920|107005|106905|90
1642599710000|2022-01-19 13:41:50|107035|106925|107025|106920|107035|106925|107025|106920|25
1642599720000|2022-01-19 13:42:00|107030|106895|107035|106920|107055|106945|107000|106885|795
1642599730000|2022-01-19 13:42:10|107030|106915|107015|106900|107030|106920|107010|106895|120
1642599740000|2022-01-19 13:42:20|107010|106895|107015|106900|107020|106910|107005|106895|5
1642599750000|2022-01-19 13:42:30|107000|106890|107010|106895|107010|106900|107000|106890|70
1642599760000|2022-01-19 13:42:40|107005|106900|107010|106895|107010|106900|107005|106890|10
1642599770000|2022-01-19 13:42:50|107015|106900|107010|106895|107015|106905|107010|106895|0
1642599780000|2022-01-19 13:43:00|107015|106900|107020|106915|107025|106915|107015|106895|80
1642599790000|2022-01-19 13:43:10|107025|106910|107040|106930|107040|106930|107020|106910|15
1642599800000|2022-01-19 13:43:20|107045|106925|107010|106895|107060|106950|107010|106895|240
1642599810000|2022-01-19 13:43:30|107005|106890|106965|106855|107010|106895|106965|106855|30
1642599820000|2022-01-19 13:43:40|106970|106860|106965|106855|106975|106860|106965|106855|25
1642599830000|2022-01-19 13:43:50|106960|106860|106955|106845|106970|106865|106955|106845|40
1642599840000|2022-01-19 13:44:00|106960|106850|106930|106820|106965|106850|106925|106820|60
1642599850000|2022-01-19 13:44:10|106925|106825|106925|106815|106945|106830|106925|106810|10
1642599860000|2022-01-19 13:44:20|106930|106820|106935|106820|106940|106825|106925|106810|10
1642599870000|2022-01-19 13:44:30|106945|106825|106935|106820|106945|106835|106935|106820|10
1642599880000|2022-01-19 13:44:40|106930|106815|106935|106820|106945|106820|106915|106805|15
1642599890000|2022-01-19 13:44:50|106940|106825|106990|106875|106990|106880|106940|106825|25
1642599900000|2022-01-19 13:45:00|106985|106880|107000|106885|107000|106885|106980|106870|50
1642599910000|2022-01-19 13:45:10|106995|106890|106990|106875|107015|106900|106990|106875|15
1642599920000|2022-01-19 13:45:20|106985|106870|106970|106860|106990|106875|106970|106855|35
1642599930000|2022-01-19 13:45:30|106980|106865|106960|106845|106995|106885|106960|106840|10
1642599940000|2022-01-19 13:45:40|106955|106840|106945|106830|106960|106845|106940|106830|10
1642599950000|2022-01-19 13:45:50|106940|106835|106935|106825|106940|106835|106935|106825|5
1642599960000|2022-01-19 13:46:00|106940|106835|106940|106830|106955|106840|106935|106825|20
1642599970000|2022-01-19 13:46:10|106945|106835|106960|106850|106960|106850|106945|106835|0
1642599980000|2022-01-19 13:46:20|106955|106845|106970|106855|106970|106860|106955|106845|5
1642599990000|2022-01-19 13:46:30|106960|106850|106980|106865|106980|106870|106960|106845|5
1642600000000|2022-01-19 13:46:40|106975|106905|107055|106940|107060|106940|106975|106905|275
1642600010000|2022-01-19 13:46:50|107050|106930|107060|106950|107060|106950|107045|106930|20
1642600020000|2022-01-19 13:47:00|107080|106955|107075|106965|107085|106970|107065|106955|100
1642600030000|2022-01-19 13:47:10|107070|106960|107070|106955|107075|106960|107065|106955|55
1642600040000|2022-01-19 13:47:20|107065|106950|107040|106925|107065|106950|107035|106925|15
1642600050000|2022-01-19 13:47:30|107035|106915|107040|106925|107040|106925|107025|106910|30
1642600060000|2022-01-19 13:47:40|107030|106920|107030|106915|107030|106920|107020|106905|15
1642600070000|2022-01-19 13:47:50|107040|106920|107030|106915|107040|106925|107030|106910|15
1642600080000|2022-01-19 13:48:00|107040|106910|107020|106910|107040|106930|107020|106910|30
1642600090000|2022-01-19 13:48:10|107025|106915|107020|106915|107030|106920|107020|106915|20
1642600100000|2022-01-19 13:48:20|107015|106905|107015|106905|107025|106915|107015|106905|20
1642600110000|2022-01-19 13:48:30|107020|106910|107020|106910|107030|106915|107010|106895|0
1642600120000|2022-01-19 13:48:40|107025|106915|107050|106935|107050|106935|107020|106910|120
1642600130000|2022-01-19 13:48:50|107055|106940|107080|106965|107080|106965|107050|106940|5
1642600140000|2022-01-19 13:49:00|107075|106970|107075|106965|107080|106970|107065|106955|10
1642600150000|2022-01-19 13:49:10|107080|106960|107070|106955|107080|106960|107065|106955|10
1642600160000|2022-01-19 13:49:20|107065|106945|107045|106930|107065|106950|107040|106925|50
1642600170000|2022-01-19 13:49:30|107050|106935|107045|106930|107050|106935|107040|106930|5
1642600180000|2022-01-19 13:49:40|107055|106935|107055|106940|107055|106945|107045|106930|10
1642600190000|2022-01-19 13:49:50|107060|106945|107045|106930|107065|106945|107045|106930|10
1642600200000|2022-01-19 13:50:00|107040|106935|107060|106950|107065|106950|107040|106935|10
1642600210000|2022-01-19 13:50:10|107065|106955|107075|106960|107080|106970|107065|106950|0
1642600220000|2022-01-19 13:50:20|107070|106965|107075|106960|107075|106965|107070|106960|0
1642600230000|2022-01-19 13:50:30|107070|106950|107045|106935|107070|106950|107045|106935|35
1642600240000|2022-01-19 13:50:40|107050|106940|107115|106995|107120|107010|107050|106935|305
1642600250000|2022-01-19 13:50:50|107110|107000|107120|107010|107130|107015|107110|106995|10
1642600260000|2022-01-19 13:51:00|107125|107005|107145|107030|107150|107040|107110|106995|100
1642600270000|2022-01-19 13:51:10|107140|107025|107115|107005|107140|107030|107105|106995|25
1642600280000|2022-01-19 13:51:20|107110|107000|107085|106980|107110|107005|107080|106975|145
1642600290000|2022-01-19 13:51:30|107100|106985|107075|106960|107110|107000|107065|106960|125
1642600300000|2022-01-19 13:51:40|107070|106950|107065|106955|107080|106965|107060|106945|30
1642600310000|2022-01-19 13:51:50|107070|106960|107090|106975|107095|106980|107065|106955|5
1642600320000|2022-01-19 13:52:00|107095|106980|107090|106985|107105|106995|107090|106980|10
1642600330000|2022-01-19 13:52:10|107085|106980|107070|106960|107085|106980|107070|106960|45
1642600340000|2022-01-19 13:52:20|107075|106965|107060|106950|107080|106970|107055|106945|140
1642600350000|2022-01-19 13:52:30|107055|106945|107050|106940|107055|106950|107050|106940|0
1642600360000|2022-01-19 13:52:40|107060|106950|107080|106970|107085|106970|107060|106950|30
1642600370000|2022-01-19 13:52:50|107085|106975|107070|106965|107085|106975|107070|106960|15
1642600380000|2022-01-19 13:53:00|107075|106970|107075|106960|107080|106970|107060|106950|30
1642600390000|2022-01-19 13:53:10|107070||107070||107075||107065||5
1642600400000|2022-01-19 13:53:20|107065|106950|107060|106945|107065|106950|107055|106945|5
1642600410000|2022-01-19 13:53:30|107055|106940|107040|106930|107055|106940|107030|106920|20
1642600420000|2022-01-19 13:53:40|107045|106935|107065|106945|107065|106945|107040|106930|5
1642600430000|2022-01-19 13:53:50|107060|106940|107060|106950|107070|106955|107050|106940|20
1642600440000|2022-01-19 13:54:00|107065|106955|107055|106945|107065|106955|107050|106940|15
1642600450000|2022-01-19 13:54:10|107060|106950|107080|106965|107080|106965|107055|106950|20
1642600460000|2022-01-19 13:54:20|107075|106970|107065|106950|107080|106970|107060|106950|15
1642600470000|2022-01-19 13:54:30|107070|106955|107075|106960|107080|106970|107060|106950|5
1642600480000|2022-01-19 13:54:40|107070|106965|107075|106965|107085|106970|107070|106965|5
1642600490000|2022-01-19 13:54:50|107070|106960|107070|106955|107075|106965|107065|106955|55
1642600500000|2022-01-19 13:55:00|107065|106960|107075|106965|107080|106965|107065|106955|20
1642600510000|2022-01-19 13:55:10|107070|106970|107075|106965|107080|106970|107070|106965|30
1642600520000|2022-01-19 13:55:20|107070|106955|107070|106960|107075|106960|107055|106940|50
1642600530000|2022-01-19 13:55:30|107065|106950|107055|106945|107070|106955|107050|106935|60
1642600540000|2022-01-19 13:55:40|107060|106940|107035|106920|107060|106940|107025|106920|20
1642600550000|2022-01-19 13:55:50|107030|106925|107055|106940|107055|106945|107030|106920|40
1642600560000|2022-01-19 13:56:00|107050|106945|107065|106955|107075|106955|107050|106945|10
1642600570000|2022-01-19 13:56:10|107070|106945|107055|106950|107070|106950|107055|106945|10
1642600580000|2022-01-19 13:56:20|107060|106940|107065|106955|107070|106955|107045|106940|10
1642600590000|2022-01-19 13:56:30|107060|106945|107070|106955|107070|106960|107060|106945|10
1642600600000|2022-01-19 13:56:40|107065|106960|107065|106955|107065|106960|107060|106945|0
1642600610000|2022-01-19 13:56:50|107070|106960|107080|106965|107080|106965|107070|106960|10
1642600620000|2022-01-19 13:57:00|107075|106960|107080|106970|107085|106970|107075|106960|10
1642600630000|2022-01-19 13:57:10|107075|106965|107075|106965|107085|106970|107075|106965|5
1642600640000|2022-01-19 13:57:20|107080|106970|107080|106970|107080|106970|107075|106970|15
1642600650000|2022-01-19 13:57:30|107085||107080||107085||107075||5
1642600660000|2022-01-19 13:57:40|107075|106975|107080|106970|107085|106975|107075|106970|40
1642600670000|2022-01-19 13:57:50|107085|106975|107085|106980|107085|106980|107080|106970|40
1642600680000|2022-01-19 13:58:00|107090|106985|107110|107000|107130|107020|107090|106985|195
1642600690000|2022-01-19 13:58:10|107100|106995|107070|106960|107100|106995|107070|106955|20
1642600700000|2022-01-19 13:58:20|107065|106955|107080|106970|107080|106970|107060|106950|0
1642600710000|2022-01-19 13:58:30|107085|106975|107085|106975|107105|106990|107075|106965|60
1642600720000|2022-01-19 13:58:40|107080|106970|107065|106955|107080|106970|107060|106950|0
1642600730000|2022-01-19 13:58:50|107060|106950|107055|106945|107065|106955|107055|106945|0
1642600740000|2022-01-19 13:59:00|107060|106940|107045|106940|107060|106940|107045|106935|10
1642600750000|2022-01-19 13:59:10|107050|106935|107010|106905|107050|106940|107010|106905|10
1642600760000|2022-01-19 13:59:20|107005|106900|107005|106895|107025|106905|107000|106890|35
1642600770000|2022-01-19 13:59:30|107010|106890|107015|106905|107020|106910|106990|106880|25
1642600780000|2022-01-19 13:59:40|107010|106900|107030|106920|107035|106920|107010|106895|20
1642600790000|2022-01-19 13:59:50|107025|106915|107025|106915|107025|106920|107020|106905|5
1642600800000|2022-01-19 14:00:00|107030|106910|107045|106925|107045|106925|107020|106905|15
1642600810000|2022-01-19 14:00:10|107035|106915|107025|106915|107040|106925|107015|106905|10
1642600820000|2022-01-19 14:00:20|107030|106920|107020|106905|107030|106920|107020|106905|15
1642600830000|2022-01-19 14:00:30|107015|106895|106985|106880|107015|106895|106980|106870|60
1642600840000|2022-01-19 14:00:40|106990|106875|106965|106855|106990|106875|106965|106855|25
1642600850000|2022-01-19 14:00:50|106970|106860|106980|106865|106980|106870|106970|106855|10
1642600860000|2022-01-19 14:01:00|106975|106850|106970|106855|106980|106870|106960|106850|25
1642600870000|2022-01-19 14:01:10|106975|106865|106965|106855|106980|106870|106965|106855|10
1642600880000|2022-01-19 14:01:20|106970|106845|106980|106865|106980|106865|106955|106845|20
1642600890000|2022-01-19 14:01:30|106985|106875|106985|106880|106990|106880|106975|106855|1540
1642600900000|2022-01-19 14:01:40|106990|106875|106960|106855|106990|106875|106960|106845|30
1642600910000|2022-01-19 14:01:50|106965|106850|106960|106850|106970|106855|106950|106845|10
1642600920000|2022-01-19 14:02:00|106965|106855|106970|106860|106970|106860|106960|106850|0
1642600930000|2022-01-19 14:02:10|106975|106855|106970|106855|106975|106860|106955|106845|20
1642600940000|2022-01-19 14:02:20|106975|106860|106980|106865|106980|106865|106970|106855|0
1642600950000|2022-01-19 14:02:30|106985|106870|106980|106875|106990|106880|106975|106865|5
1642600960000|2022-01-19 14:02:40|106985|106860|106985|106875|106990|106875|106985|106860|25
1642600970000|2022-01-19 14:02:50|106980|106865|106990|106875|106990|106880|106975|106865|10
1642600980000|2022-01-19 14:03:00|106995|106880|106995|106880|107000|106890|106990|106870|30
1642600990000|2022-01-19 14:03:10|106990|106885|106980|106875|106990|106885|106980|106865|10
1642601000000|2022-01-19 14:03:20|106985|106870|106990|106875|106995|106875|106980|106860|5
1642601010000|2022-01-19 14:03:30|106995|106880|106990|106885|107005|106895|106990|106880|0
1642601020000|2022-01-19 14:03:40|106995|106875|107005|106885|107005|106895|106990|106875|15
1642601030000|2022-01-19 14:03:50|107000|106880|106995|106885|107000|106885|106990|106875|5
1642601040000|2022-01-19 14:04:00|107000|106890|107020|106910|107020|106910|107000|106885|15
1642601050000|2022-01-19 14:04:10|107025|106905|107030|106920|107030|106920|107015|106905|20
1642601060000|2022-01-19 14:04:20|107025|106915|106985|106870|107030|106915|106985|106870|15
1642601070000|2022-01-19 14:04:30|106980|106875|107000|106890|107000|106890|106980|106870|10
1642601080000|2022-01-19 14:04:40|107005|106875|106995|106885|107005|106890|106990|106875|30
1642601090000|2022-01-19 14:04:50|107000|106880|106995|106885|107000|106890|106990|106875|5
1642601100000|2022-01-19 14:05:00|106985|106880|106980|106865|106995|106885|106980|106865|10
1642601110000|2022-01-19 14:05:10|106975|106875|106990|106875|106990|106880|106975|106865|120
1642601120000|2022-01-19 14:05:20|106995|106890|106985|106875|106995|106890|106980|106865|175
1642601130000|2022-01-19 14:05:30|106980|106870|106990|106875|106995|106880|106980|106865|5
1642601140000|2022-01-19 14:05:40|106995|106880|106985|106875|106995|106880|106985|106870|0
1642601150000|2022-01-19 14:05:50|106990|106870|106980|106865|106990|106880|106970|106855|5
1642601160000|2022-01-19 14:06:00|106975|106870|106965|106855|106980|106870|106965|106850|5
1642601170000|2022-01-19 14:06:10|106970|106860|106975|106860|106975|106860|106960|106845|15
1642601180000|2022-01-19 14:06:20|106985|106865|106930|106815|106985|106865|106925|106815|210
1642601190000|2022-01-19 14:06:30|106925|106810|106925|106815|106925|106820|106920|106805|20
1642601200000|2022-01-19 14:06:40|106920|106810|106920|106810|106925|106815|106920|106810|10
1642601210000|2022-01-19 14:06:50|106915|106815|106920|106810|106930|106815|106915|106810|20
1642601220000|2022-01-19 14:07:00|106915|106805|106940|106825|106945|106830|106915|106805|35
1642601230000|2022-01-19 14:07:10|106935|106820|106940|106825|106945|106830|106935|106820|5
1642601240000|2022-01-19 14:07:20|106930|106820|106955|106840|106955|106845|106930|106815|25
1642601250000|2022-01-19 14:07:30|106945|106835|106945|106835|106945|106835|106935|106820|0
1642601260000|2022-01-19 14:07:40|106950|106845|106940|106830|106965|106850|106940|106825|25
1642601270000|2022-01-19 14:07:50|106935|106825|106940|106830|106940|106830|106930|106815|35
1642601280000|2022-01-19 14:08:00|106935|106825|106925|106810|106945|106830|106925|106810|60
1642601290000|2022-01-19 14:08:10|106915|106815|106920|106805|106925|106815|106915|106800|0
1642601300000|2022-01-19 14:08:20|106915|106800|106915|106800|106920|106805|106910|106800|15
1642601310000|2022-01-19 14:08:30|106910|106805|106915|106805|106920|106810|106910|106800|0
1642601320000|2022-01-19 14:08:40|106910|106800|106900|106790|106910|106800|106900|106790|45
1642601330000|2022-01-19 14:08:50|106905|106795|106910|106800|106910|106800|106900|106790|40
1642601340000|2022-01-19 14:09:00|106905|106795|106895|106790|106915|106800|106885|106775|35
1642601350000|2022-01-19 14:09:10|106905|106780|106925|106810|106925|106810|106895|106780|45
1642601360000|2022-01-19 14:09:20|106930|106815|106930|106810|106930|106820|106925|106805|5
1642601370000|2022-01-19 14:09:30|106935|106820|106930|106820|106940|106820|106930|106810|0
1642601380000|2022-01-19 14:09:40|106935|106825|106945|106835|106945|106835|106935|106820|5
1642601390000|2022-01-19 14:09:50|106950|106830|106925|106810|106950|106830|106925|106810|15
1642601400000|2022-01-19 14:10:00|106920|106815|106925|106810|106930|106815|106920|106805|0
1642601410000|2022-01-19 14:10:10|106920|106815|106915|106805|106925|106815|106915|106805|0
1642601420000|2022-01-19 14:10:20|106920|106810|106920|106810|106930|106815|106915|106800|25
1642601430000|2022-01-19 14:10:30|106925|106815|106945|106835|106950|106835|106925|106815|30
1642601440000|2022-01-19 14:10:40|106950|106830|106950|106840|106955|106840|106945|106830|15
1642601450000|2022-01-19 14:10:50|106955|106845|106955|106845|106965|106855|106945|106840|40
1642601460000|2022-01-19 14:11:00|106950|106840|106940|106825|106960|106845|106940|106825|30
1642601470000|2022-01-19 14:11:10|106930|106830|106920|106805|106935|106830|106920|106805|5
1642601480000|2022-01-19 14:11:20|106915|106800|106905|106790|106915|106800|106900|106790|15
1642601490000|2022-01-19 14:11:30|106900|106785|106895|106785|106905|106785|106890|106785|5
1642601500000|2022-01-19 14:11:40|106900|106790|106895|106785|106900|106790|106895|106785|15
1642601510000|2022-01-19 14:11:50|106890|106780|106895|106780|106895|106780|106890|106780|15
1642601520000|2022-01-19 14:12:00|106890|106775|106900|106785|106910|106800|106885|106770|25
1642601530000|2022-01-19 14:12:10|106905|106790|106905|106800|106920|106805|106900|106785|50
1642601540000|2022-01-19 14:12:20|106900|106790|106895|106785|106900|106790|106895|106780|10
1642601550000|2022-01-19 14:12:30|106905|106780|106900|106785|106910|106800|106895|106780|10
1642601560000|2022-01-19 14:12:40|106895|106780|106885|106775|106895|106780|106880|106770|5
1642601570000|2022-01-19 14:12:50|106880|106770|106905|106790|106910|106800|106880|106770|25
1642601580000|2022-01-19 14:13:00|106895|106795|106925|106815|106930|106815|106895|106795|110
1642601590000|2022-01-19 14:13:10|106920|106810|106905|106795|106920|106810|106900|106785|5
1642601600000|2022-01-19 14:13:20|106900|106790|106900|106785|106900|106790|106895|106775|10
1642601610000|2022-01-19 14:13:30|106905|106790|106905|106795|106910|106795|106900|106790|40
1642601620000|2022-01-19 14:13:40|106910|106800|106915|106795|106925|106810|106910|106795|40
1642601630000|2022-01-19 14:13:50|106920|106800|106915|106805|106925|106815|106915|106795|5
1642601640000|2022-01-19 14:14:00|106910|106800|106915|106805|106920|106810|106910|106795|50
1642601650000|2022-01-19 14:14:10|106920|106800|106910|106800|106920|106805|106905|106795|0
1642601660000|2022-01-19 14:14:20|106915|106795|106905|106795|106915|106805|106905|106795|10
1642601670000|2022-01-19 14:14:30|106900|106790|106885|106770|106900|106790|106875|106765|245
1642601680000|2022-01-19 14:14:40|106890|106775|106880|106765|106890|106780|106880|106765|20
1642601690000|2022-01-19 14:14:50|106885|106770|106880|106770|106885|106770|106880|106765|20
1642601700000|2022-01-19 14:15:00|106885|106765|106880|106770|106885|106775|106880|106765|5
1642601710000|2022-01-19 14:15:10|106885|106775|106890|106775|106890|106775|106875|106765|30
1642601720000|2022-01-19 14:15:20|106885|106765|106875|106765|106885|106770|106875|106760|60
1642601730000|2022-01-19 14:15:30|106880|106770|106890|106775|106895|106780|106870|106760|20
1642601740000|2022-01-19 14:15:40|106885|106770|106890|106775|106890|106780|106880|106770|0
1642601750000|2022-01-19 14:15:50|106885|106780|106895|106780|106895|106780|106885|106775|0
1642601760000|2022-01-19 14:16:00|106890|106770|106890|106780|106895|106780|106880|106770|15
1642601770000|2022-01-19 14:16:10|106895|106785|106885|106775|106895|106785|106885|106775|5
1642601780000|2022-01-19 14:16:20|106895|106780|106895|106780|106895|106785|106890|106770|5
1642601790000|2022-01-19 14:16:30|106890|106775|106885|106770|106895|106785|106885|106770|5
1642601800000|2022-01-19 14:16:40|106875|106765|106875|106760|106885|106770|106870|106760|50
1642601810000|2022-01-19 14:16:50|106870|106765|106885|106765|106885|106775|106870|106760|10
1642601820000|2022-01-19 14:17:00|106880|106760|106870|106755|106880|106760|106860|106750|30
1642601830000|2022-01-19 14:17:10|106865|106760|106875|106765|106880|106770|106865|106750|0
1642601840000|2022-01-19 14:17:20|106880|106760|106875|106755|106880|106765|106875|106755|0
1642601850000|2022-01-19 14:17:30|106870|106760|106875|106760|106880|106765|106860|106750|30
1642601860000|2022-01-19 14:17:40|106880|106765|106870|106760|106885|106770|106870|106760|15
1642601870000|2022-01-19 14:17:50|106865|106750|106880|106770|106885|106770|106865|106750|45
1642601880000|2022-01-19 14:18:00|106875|106760|106885|106775|106890|106775|106875|106760|5
1642601890000|2022-01-19 14:18:10|106880|106770|106870|106755|106885|106770|106870|106755|10
1642601900000|2022-01-19 14:18:20|106875|106760|106910|106800|106915|106805|106875|106760|50
1642601910000|2022-01-19 14:18:30|106915|106805|106910|106800|106925|106810|106910|106800|15
1642601920000|2022-01-19 14:18:40|106905|106795|106910|106795|106925|106810|106900|106795|20
1642601930000|2022-01-19 14:18:50|106900|106800|106880|106770|106905|106800|106880|106770|15
1642601940000|2022-01-19 14:19:00|106875|106765|106895|106785|106895|106785|106875|106760|0
1642601950000|2022-01-19 14:19:10|106905|106795|106915|106805|106920|106810|106895|106785|10
1642601960000|2022-01-19 14:19:20|106920|106800|106910|106795|106930|106815|106910|106795|60
1642601970000|2022-01-19 14:19:30|106915|106800|106940|106825|106950|106840|106915|106800|135
1642601980000|2022-01-19 14:19:40|106945|106830|106975|106860|106985|106875|106945|106830|380
1642601990000|2022-01-19 14:19:50|106980|106865|106940|106830|106990|106880|106940|106830|45
1642602000000|2022-01-19 14:20:00|106935|106825|106945|106835|106950|106835|106930|106820|50
1642602010000|2022-01-19 14:20:10|106940|106830|106950|106840|106955|106840|106930|106820|40
1642602020000|2022-01-19 14:20:20|106945|106835|106955|106840|106955|106845|106940|106825|30
1642602030000|2022-01-19 14:20:30|106950|106835|106955|106845|106955|106845|106950|106835|0
1642602040000|2022-01-19 14:20:40|106950|106840|106960|106850|106960|106850|106950|106840|10
1642602050000|2022-01-19 14:20:50|106950|106835|106950|106840|106960|106850|106940|106830|20
1642602060000|2022-01-19 14:21:00|106940|106835|106970|106855|106970|106860|106940|106825|25
1642602070000|2022-01-19 14:21:10|106965|106850|106985|106870|106985|106870|106965|106850|5
1642602080000|2022-01-19 14:21:20|106980|106875|107015|106900|107015|106900|106980|106870|40
1642602090000|2022-01-19 14:21:30|107020|106905|107015|106905|107020|106910|106995|106890|30
1642602100000|2022-01-19 14:21:40|107025|106910|107005|106895|107025|106915|107005|106895|15
1642602110000|2022-01-19 14:21:50|107010|106900|107015|106910|107015|106910|107005|106895|5
1642602120000|2022-01-19 14:22:00|107025|106905|107005|106895|107025|106910|107005|106895|40
1642602130000|2022-01-19 14:22:10|107000|106890|107015|106905|107015|106905|106990|106875|985
1642602140000|2022-01-19 14:22:20|107020|106895|107000|106885|107025|106915|106995|106885|30
1642602150000|2022-01-19 14:22:30|107005|106895|107025|106910|107025|106915|107005|106895|15
1642602160000|2022-01-19 14:22:40|107020|106915|107015|106895|107030|106915|107015|106895|0
1642602170000|2022-01-19 14:22:50|107020|106900|107025|106910|107025|106910|107015|106900|0
1642602180000|2022-01-19 14:23:00|107020|106905|107045|106935|107055|106945|107020|106905|75
1642602190000|2022-01-19 14:23:10|107040|106930|107080|106965|107085|106970|107030|106915|60
1642602200000|2022-01-19 14:23:20|107085|106970|107130|107015|107130|107020|107075|106960|65
1642602210000|2022-01-19 14:23:30|107135|107020|107200|107085|107200|107090|107135|107020|415
1642602220000|2022-01-19 14:23:40|107195|107080|107145|107030|107205|107090|107145|107030|190
1642602230000|2022-01-19 14:23:50|107140|107025|107175|107070|107175|107070|107130|107015|275
1642602240000|2022-01-19 14:24:00|107170|107065|107170|107065|107170|107065|107140|107030|160
1642602250000|2022-01-19 14:24:10|107180|107070|107210|107095|107210|107095|107175|107065|325
1642602260000|2022-01-19 14:24:20|107215|107100|107180|107065|107215|107100|107180|107065|35
1642602270000|2022-01-19 14:24:30|107175|107070|107170|107055|107180|107070|107170|107055|5
1642602280000|2022-01-19 14:24:40|107180|107060|107170|107065|107185|107070|107170|107050|30
1642602290000|2022-01-19 14:24:50|107175|107070|107190|107075|107190|107080|107175|107060|10
1642602300000|2022-01-19 14:25:00|107185|107060|107175|107060|107185|107065|107170|107060|30
1642602310000|2022-01-19 14:25:10|107170|107065|107160|107050|107180|107065|107155|107045|110
1642602320000|2022-01-19 14:25:20|107155|107045|107120|107010|107155|107050|107120|107010|40
1642602330000|2022-01-19 14:25:30|107110|107000|107085|106975|107110|107000|107085|106970|75
1642602340000|2022-01-19 14:25:40|107080|106970|107085|106970|107085|106975|107070|106960|45
1642602350000|2022-01-19 14:25:50|107080|106975|107100|106980|107105|106995|107075|106965|90
1642602360000|2022-01-19 14:26:00|107090|106975|107040|106925|107090|106975|107025|106915|490
1642602370000|2022-01-19 14:26:10|107035|106930|107020|106910|107040|106930|107010|106900|145
1642602380000|2022-01-19 14:26:20|107035|106920|107040|106920|107040|106925|107030|106910|30
1642602390000|2022-01-19 14:26:30|107030|106925|107050|106940|107060|106940|107030|106915|35
1642602400000|2022-01-19 14:26:40|107055|106935|107050|106930|107060|106945|107045|106930|15
1642602410000|2022-01-19 14:26:50|107040|106935|107060|106945|107060|106950|107040|106925|15
1642602420000|2022-01-19 14:27:00|107065|106950|107105|106995|107120|107010|107065|106950|250
1642602430000|2022-01-19 14:27:10|107110|106985|107105|106985|107115|106995|107080|106970|15
1642602440000|2022-01-19 14:27:20|107090|106990|107140|107020|107140|107020|107090|106990|130
1642602450000|2022-01-19 14:27:30|107135|107025|107150|107040|107160|107045|107135|107025|30
1642602460000|2022-01-19 14:27:40|107140|107030|107150|107035|107160|107045|107135|107025|220
1642602470000|2022-01-19 14:27:50|107145|107045|107160|107045|107170|107050|107145|107045|10
1642602480000|2022-01-19 14:28:00|107165|107050|107175|107065|107175|107065|107160|107045|30
1642602490000|2022-01-19 14:28:10|107170|107055|107180|107065|107180|107065|107165|107050|15
1642602500000|2022-01-19 14:28:20|107185|107060|107175|107060|107185|107065|107165|107050|10
1642602510000|2022-01-19 14:28:30|107170|107055|107165|107050|107170|107055|107155|107045|5
1642602520000|2022-01-19 14:28:40|107170|107055|107190|107080|107200|107090|107170|107050|25
1642602530000|2022-01-19 14:28:50|107195|107070|107175|107055|107195|107075|107145|107030|40
1642602540000|2022-01-19 14:29:00|107170|107065|107240|107125|107245|107130|107170|107065|680
1642602550000|2022-01-19 14:29:10|107245|107130|107265|107150|107265|107155|107225|107110|145
1642602560000|2022-01-19 14:29:20|107260|107145|107290|107180|107290|107180|107260|107145|175
1642602570000|2022-01-19 14:29:30|107285|107175|107260|107145|107290|107180|107260|107145|110
1642602580000|2022-01-19 14:29:40|107270|107160|107270|107155|107270|107160|107250|107135|105
1642602590000|2022-01-19 14:29:50|107265|107150|107250|107135|107265|107150|107240|107125|55
1642602600000|2022-01-19 14:30:00|107260|107145|107220|107110|107265|107150|107220|107110|135
1642602610000|2022-01-19 14:30:10|107230|107105|107240|107125|107245|107130|107225|107105|185
1642602620000|2022-01-19 14:30:20|107245|107135|107275|107160|107275|107160|107240|107125|25
1642602630000|2022-01-19 14:30:30|107270|107165|107270|107160|107285|107170|107260|107150|35
1642602640000|2022-01-19 14:30:40|107265|107150|107195|107085|107270|107160|107195|107085|205
1642602650000|2022-01-19 14:30:50|107205|107080|107225|107110|107240|107130|107205|107080|50
1642602660000|2022-01-19 14:31:00|107190|107080|107210|107095|107210|107095|107160|107050|465
1642602670000|2022-01-19 14:31:10|107200|107085|107225|107120|107245|107130|107200|107085|135
1642602680000|2022-01-19 14:31:20|107220|107105|107190|107075|107220|107110|107185|107070|305
1642602690000|2022-01-19 14:31:30|107175|107080|107135|107030|107180|107080|107125|107010|395
1642602700000|2022-01-19 14:31:40|107130|107025|107200|107090|107200|107090|107130|107020|50
1642602710000|2022-01-19 14:31:50|107195|107085|107210|107100|107220|107110|107185|107075|90
1642602720000|2022-01-19 14:32:00|107225|107110|107235|107125|107250|107135|107215|107100|85
1642602730000|2022-01-19 14:32:10|107240|107130|107295|107180|107300|107190|107230|107125|75
1642602740000|2022-01-19 14:32:20|107300|107185|107325|107215|107335|107220|107300|107185|270
1642602750000|2022-01-19 14:32:30|107315|107210|107265|107155|107315|107210|107265|107155|95
1642602760000|2022-01-19 14:32:40|107260|107150|107245|107135|107265|107150|107245|107135|95
1642602770000|2022-01-19 14:32:50|107240|107125|107175|107065|107245|107130|107170|107060|40
1642602780000|2022-01-19 14:33:00|107180|107070|107155|107040|107200|107090|107145|107030|60
1642602790000|2022-01-19 14:33:10|107150|107035|107205|107085|107205|107090|107145|107030|20
1642602800000|2022-01-19 14:33:20|107195|107090|107185|107075|107205|107090|107165|107055|15
1642602810000|2022-01-19 14:33:30|107200|107090|107210|107095|107215|107105|107175|107060|125
1642602820000|2022-01-19 14:33:40|107215|107100|107215|107100|107235|107120|107205|107095|40
1642602830000|2022-01-19 14:33:50|107220|107105|107210|107095|107225|107110|107205|107095|25
1642602840000|2022-01-19 14:34:00|107205|107105|107200|107085|107230|107115|107200|107085|15
1642602850000|2022-01-19 14:34:10|107215|107100|107245|107135|107250|107135|107215|107100|20
1642602860000|2022-01-19 14:34:20|107230|107120|107210|107090|107240|107125|107190|107075|75
1642602870000|2022-01-19 14:34:30|107200|107085|107175|107065|107200|107090|107175|107060|70
1642602880000|2022-01-19 14:34:40|107170|107055|107135|107020|107170|107055|107115|107005|80
1642602890000|2022-01-19 14:34:50|107140|107025|107110|107000|107155|107045|107110|107000|380
1642602900000|2022-01-19 14:35:00|107115|106995|107135|107025|107140|107030|107105|106995|125
1642602910000|2022-01-19 14:35:10|107140|107030|107120|107005|107150|107035|107110|106995|125
1642602920000|2022-01-19 14:35:20|107115|107000|107110|106995|107120|107005|107095|106985|105
1642602930000|2022-01-19 14:35:30|107100|106985|107115|107005|107115|107005|107090|106975|35
1642602940000|2022-01-19 14:35:40|107120|107015|107155|107045|107170|107055|107115|107015|40
1642602950000|2022-01-19 14:35:50|107170|107050|107130|107015|107180|107070|107125|107010|115
1642602960000|2022-01-19 14:36:00|107140|107020|107110|106995|107145|107035|107110|106995|50
1642602970000|2022-01-19 14:36:10|107105|106990|107105|106985|107110|106995|107090|106980|35
1642602980000|2022-01-19 14:36:20|107100|107005|107155|107045|107165|107055|107100|107005|15
1642602990000|2022-01-19 14:36:30|107145|107035|107175|107060|107175|107065|107140|107025|115
1642603000000|2022-01-19 14:36:40|107180|107065|107140|107035|107180|107065|107125|107015|105
1642603010000|2022-01-19 14:36:50|107145|107050|107155|107040|107175|107065|107145|107035|95
1642603020000|2022-01-19 14:37:00|107150|107035|107140|107030|107150|107040|107115|107000|200
1642603030000|2022-01-19 14:37:10|107130|107025|107155|107040|107170|107060|107130|107015|30
1642603040000|2022-01-19 14:37:20|107165|107055|107155|107040|107175|107065|107145|107035|125
1642603050000|2022-01-19 14:37:30|107150|107045|107115|107005|107155|107045|107105|106995|10
1642603060000|2022-01-19 14:37:40|107120|107000|107110|107000|107135|107020|107110|107000|25
1642603070000|2022-01-19 14:37:50|107115|107005|107105|106995|107125|107010|107100|106995|45
1642603080000|2022-01-19 14:38:00|107110|107000|107115|107000|107140|107030|107110|106995|45
1642603090000|2022-01-19 14:38:10|107110|106995|107120|107010|107120|107010|107105|106995|35
1642603100000|2022-01-19 14:38:20|107125|107015|107170|107060|107180|107070|107125|107015|175
1642603110000|2022-01-19 14:38:30|107165|107055|107150|107035|107165|107055|107110|107000|515
1642603120000|2022-01-19 14:38:40|107155|107040|107165|107050|107175|107065|107150|107035|10
1642603130000|2022-01-19 14:38:50|107160|107045|107180|107065|107185|107070|107140|107030|250
1642603140000|2022-01-19 14:39:00|107175|107085|107230|107115|107230|107120|107175|107070|160
1642603150000|2022-01-19 14:39:10|107235|107125|107240|107130|107250|107130|107215|107100|440
1642603160000|2022-01-19 14:39:20|107245|107135|107265|107145|107265|107150|107235|107120|250
1642603170000|2022-01-19 14:39:30|107275|107155|107295|107185|107320|107210|107275|107155|125
1642603180000|2022-01-19 14:39:40|107285|107170|107290|107180|107315|107205|107280|107165|35
1642603190000|2022-01-19 14:39:50|107285|107170|107280|107170|107285|107170|107270|107160|50
1642603200000|2022-01-19 14:40:00|107295|107180|107230|107115|107295|107180|107215|107105|120
1642603210000|2022-01-19 14:40:10|107225|107110|107210|107090|107225|107115|107205|107090|40
1642603220000|2022-01-19 14:40:20|107205|107100|107260|107145|107260|107145|107205|107100|45
1642603230000|2022-01-19 14:40:30|107265|107150|107205|107090|107265|107150|107200|107090|95
1642603240000|2022-01-19 14:40:40|107200|107095|107210|107100|107235|107120|107195|107085|40
1642603250000|2022-01-19 14:40:50|107215|107105|107220|107110|107230|107115|107200|107095|115
1642603260000|2022-01-19 14:41:00|107225|107115|107255|107145|107255|107145|107220|107105|55
1642603270000|2022-01-19 14:41:10|107260|107150|107260|107145|107270|107155|107250|107140|25
1642603280000|2022-01-19 14:41:20|107255|107140|107250|107140|107265|107150|107245|107135|20
1642603290000|2022-01-19 14:41:30|107260|107135|107250|107135|107275|107160|107250|107135|65
1642603300000|2022-01-19 14:41:40|107255|107140|107240|107130|107280|107165|107235|107120|25
1642603310000|2022-01-19 14:41:50|107245|107120|107170|107060|107245|107125|107170|107060|550
1642603320000|2022-01-19 14:42:00|107175|107065|107170|107060|107190|107080|107165|107055|275
1642603330000|2022-01-19 14:42:10|107180|107065|107185|107075|107195|107085|107165|107055|240
1642603340000|2022-01-19 14:42:20|107180|107070|107175|107065|107195|107085|107165|107055|205
1642603350000|2022-01-19 14:42:30|107160|107045|107130|107015|107160|107045|107125|107015|60
1642603360000|2022-01-19 14:42:40|107135|107020|107090|106980|107135|107025|107090|106980|140
1642603370000|2022-01-19 14:42:50|107075|106960|107070|106955|107075|106960|107055|106940|100
1642603380000|2022-01-19 14:43:00|107075|106960|107080|106970|107085|106970|107055|106945|15
1642603390000|2022-01-19 14:43:10|107075|106965|107050|106940|107085|106970|107045|106935|80
1642603400000|2022-01-19 14:43:20|107055|106935|107080|106960|107080|106965|107050|106935|10
1642603410000|2022-01-19 14:43:30|107075|106965|107100|106990|107100|106990|107065|106950|25
1642603420000|2022-01-19 14:43:40|107110|106995|107115|107000|107120|107010|107090|106985|75
1642603430000|2022-01-19 14:43:50|107110|106990|107105|106990|107115|107000|107090|106985|70
1642603440000|2022-01-19 14:44:00|107110|106995|107080|106965|107110|106995|107040|106925|405
1642603450000|2022-01-19 14:44:10|107085|106970|107100|106990|107110|106995|107085|106965|15
1642603460000|2022-01-19 14:44:20|107090|106980|107110|107005|107120|107010|107085|106975|15
1642603470000|2022-01-19 14:44:30|107105|106995|107110|107000|107130|107015|107100|106985|15
1642603480000|2022-01-19 14:44:40|107120|107005|107110|106995|107120|107010|107100|106990|0
1642603490000|2022-01-19 14:44:50|107115|107000|107080|106965|107115|107005|107080|106965|10
1642603500000|2022-01-19 14:45:00|107090|106980|107070|106965|107105|106990|107070|106960|25
1642603510000|2022-01-19 14:45:10|107075|106960|107105|106995|107120|107005|107075|106960|35
1642603520000|2022-01-19 14:45:20|107110|107000|107100|106985|107110|107000|107080|106970|35
1642603530000|2022-01-19 14:45:30|107110|106990|107125|107015|107125|107015|107105|106985|30
1642603540000|2022-01-19 14:45:40|107130|107020|107100|106995|107130|107020|107100|106990|15
1642603550000|2022-01-19 14:45:50|107095|106985|107110|107000|107120|107005|107080|106970|40
1642603560000|2022-01-19 14:46:00|107105|106995|107120|107005|107120|107005|107095|106985|60
1642603570000|2022-01-19 14:46:10|107130|107015|107185|107070|107185|107070|107130|107015|110
1642603580000|2022-01-19 14:46:20|107180|107065|107180|107070|107185|107075|107140|107025|80
1642603590000|2022-01-19 14:46:30|107185|107075|107185|107075|107190|107080|107175|107065|5
1642603600000|2022-01-19 14:46:40|107190|107080|107180|107065|107215|107100|107180|107065|5
1642603610000|2022-01-19 14:46:50|107175|107060|107110|107000|107185|107070|107110|107000|25
1642603620000|2022-01-19 14:47:00|107115|106995|107070|106955|107125|107015|107060|106950|145
1642603630000|2022-01-19 14:47:10|107075|106965|107115|107005|107130|107020|107070|106955|15
1642603640000|2022-01-19 14:47:20|107110|107000|107090|106980|107110|107000|107090|106975|35
1642603650000|2022-01-19 14:47:30|107095|106985|107075|106965|107110|107000|107065|106950|70
1642603660000|2022-01-19 14:47:40|107080|106960|107080|106960|107090|106975|107060|106950|55
1642603670000|2022-01-19 14:47:50|107075|106965|107070|106960|107090|106970|107070|106960|30
1642603680000|2022-01-19 14:48:00|107075|106970|107050|106940|107080|106970|107040|106930|20
1642603690000|2022-01-19 14:48:10|107055|106945|107060|106940|107065|106950|107045|106935|15
1642603700000|2022-01-19 14:48:20|107055|106945|107065|106955|107085|106975|107050|106940|175
1642603710000|2022-01-19 14:48:30|107060|106950|107105|106990|107110|107000|107060|106945|35
1642603720000|2022-01-19 14:48:40|107095|106985|107085|106975|107095|106985|107070|106955|100
1642603730000|2022-01-19 14:48:50|107090|106965|107065|106955|107095|106985|107065|106955|20
1642603740000|2022-01-19 14:49:00|107075|106950|107055|106945|107075|106965|107045|106935|50
1642603750000|2022-01-19 14:49:10|107065|106950|107045|106935|107065|106955|107040|106925|30
1642603760000|2022-01-19 14:49:20|107050|106930|107025|106910|107075|106965|107025|106910|190
1642603770000|2022-01-19 14:49:30|107030|106915|107005|106890|107035|106920|107000|106890|50
1642603780000|2022-01-19 14:49:40|107000|106895|106990|106875|107005|106895|106965|106850|345
1642603790000|2022-01-19 14:49:50|106985|106870|107005|106895|107015|106905|106985|106870|10
1642603800000|2022-01-19 14:50:00|107010|106890|106975|106860|107015|106900|106970|106860|70
1642603810000|2022-01-19 14:50:10|106965|106850|106980|106865|106985|106870|106960|106850|20
1642603820000|2022-01-19 14:50:20|106985|106870|107010|106900|107020|106905|106985|106865|140
1642603830000|2022-01-19 14:50:30|107000|106885|107050|106935|107050|106935|106995|106880|170
1642603840000|2022-01-19 14:50:40|107060|106940|107070|106955|107070|106955|107040|106930|20
1642603850000|2022-01-19 14:50:50|107075|106950|107050|106940|107075|106955|107050|106935|25
1642603860000|2022-01-19 14:51:00|107055|106935|107050|106940|107055|106940|107025|106910|20
1642603870000|2022-01-19 14:51:10|107045|106935|107050|106935|107050|106940|107030|106920|20
1642603880000|2022-01-19 14:51:20|107070|106940|107035|106925|107075|106955|107035|106925|25
1642603890000|2022-01-19 14:51:30|107040|106920|107035|106920|107040|106925|107015|106905|20
1642603900000|2022-01-19 14:51:40|107040|106925|107075|106955|107075|106955|107035|106920|75
1642603910000|2022-01-19 14:51:50|107070|106960|107065|106950|107080|106965|107060|106950|10
1642603920000|2022-01-19 14:52:00|107060|106945|107100|106990|107100|106990|107040|106925|40
1642603930000|2022-01-19 14:52:10|107105|106995|107085|106970|107140|107025|107080|106965|70
1642603940000|2022-01-19 14:52:20|107075|106960|107070|106960|107095|106980|107055|106940|15
1642603950000|2022-01-19 14:52:30|107075|106965|107040|106930|107085|106970|107030|106920|10
1642603960000|2022-01-19 14:52:40|107050|106940|107040|106930|107060|106945|107040|106920|20
1642603970000|2022-01-19 14:52:50|107055|106925|107065|106950|107065|106950|107040|106925|10
1642603980000|2022-01-19 14:53:00|107070|106955|107065|106950|107075|106965|107060|106945|5
1642603990000|2022-01-19 14:53:10|107060|106955|107110|106995|107125|107015|107055|106945|75
1642604000000|2022-01-19 14:53:20|107115|107000|107115|107005|107115|107005|107095|106980|0
1642604010000|2022-01-19 14:53:30|107125|107000|107125|107010|107125|107015|107110|106995|50
1642604020000|2022-01-19 14:53:40|107115|107015|107125|107015|107125|107015|107100|106985|135
1642604030000|2022-01-19 14:53:50|107130|107020|107085|106975|107130|107020|107085|106975|40
1642604040000|2022-01-19 14:54:00|107095|106985|107115|107005|107135|107025|107095|106980|110
1642604050000|2022-01-19 14:54:10|107120|107010|107125|107015|107125|107015|107105|106995|15
1642604060000|2022-01-19 14:54:20|107135|107025|107160|107055|107160|107055|107135|107025|115
1642604070000|2022-01-19 14:54:30|107155|107050|107155|107040|107170|107055|107155|107040|230
1642604080000|2022-01-19 14:54:40|107165|107045|107155|107040|107170|107060|107155|107040|125
1642604090000|2022-01-19 14:54:50|107150|107035|107125|107020|107150|107035|107125|107010|30
1642604100000|2022-01-19 14:55:00|107130|107015|107130|107015|107135|107025|107115|107005|35
1642604110000|2022-01-19 14:55:10|107125|107020|107160|107045|107160|107045|107125|107020|30
1642604120000|2022-01-19 14:55:20|107155|107040|107145|107035|107165|107050|107140|107030|155
1642604130000|2022-01-19 14:55:30|107155|107030|107135|107020|107155|107040|107125|107010|30
1642604140000|2022-01-19 14:55:40|107140|107030|107165|107050|107165|107050|107125|107015|20
1642604150000|2022-01-19 14:55:50|107160|107055|107125|107010|107165|107055|107125|107010|20
1642604160000|2022-01-19 14:56:00|107120|107005|107090|106980|107120|107005|107090|106980|60
1642604170000|2022-01-19 14:56:10|107095|106985|107105|107000|107115|107005|107095|106985|15
1642604180000|2022-01-19 14:56:20|107100|106990|107115|107005|107125|107020|107100|106990|40
1642604190000|2022-01-19 14:56:30|107120|107010|107115|107005|107130|107015|107110|107000|5
1642604200000|2022-01-19 14:56:40|107125|107010|107125|107015|107145|107035|107120|107010|25
1642604210000|2022-01-19 14:56:50|107130|107020|107105|106990|107135|107020|107105|106990|15
1642604220000|2022-01-19 14:57:00|107100|106985|107100|106990|107105|106995|107085|106975|25
1642604230000|2022-01-19 14:57:10|107095|106985|107110|106995|107115|107005|107085|106970|35
1642604240000|2022-01-19 14:57:20|107120|107000|107130|107015|107140|107025|107110|107000|140
1642604250000|2022-01-19 14:57:30|107125|107005|107150|107035|107150|107035|107120|107005|0
1642604260000|2022-01-19 14:57:40|107145|107040|107145|107035|107150|107040|107140|107025|5
1642604270000|2022-01-19 14:57:50|107150|107030|107130|107020|107155|107040|107130|107020|45
1642604280000|2022-01-19 14:58:00|107125|107015|107135|107025|107140|107025|107110|106995|100
1642604290000|2022-01-19 14:58:10|107140|107030|107110|107000|107140|107030|107110|106995|15
1642604300000|2022-01-19 14:58:20|107100|106995|107085|106975|107100|106995|107080|106975|30
1642604310000|2022-01-19 14:58:30|107090|106980|107090|106980|107095|106980|107080|106970|15
1642604320000|2022-01-19 14:58:40|107100|106985|107090|106980|107105|106990|107080|106970|5
1642604330000|2022-01-19 14:58:50|107095|106975|107075|106970|107095|106975|107070|106960|30
1642604340000|2022-01-19 14:59:00|107070|106965|107160|107045|107165|107055|107070|106960|1065
1642604350000|2022-01-19 14:59:10|107155|107040|107165|107050|107175|107060|107155|107040|20
1642604360000|2022-01-19 14:59:20|107160|107045|107165|107050|107175|107060|107150|107040|135
1642604370000|2022-01-19 14:59:30|107175|107055|107165|107045|107175|107060|107160|107045|15
1642604380000|2022-01-19 14:59:40|107170|107050|107165|107050|107175|107060|107160|107045|5
1642604390000|2022-01-19 14:59:50|107170|107055|107205|107090|107205|107090|107165|107050|125
1642604400000|2022-01-19 15:00:00|107200|107080|107150|107040|107200|107085|107150|107040|145
1642604410000|2022-01-19 15:00:10|107130|107020|107130|107020|107145|107035|107120|107010|395
1642604420000|2022-01-19 15:00:20|107135|107025|107180|107070|107180|107070|107130|107025|200
1642604430000|2022-01-19 15:00:30|107175|107065|107200|107085|107200|107090|107175|107060|45
1642604440000|2022-01-19 15:00:40|107205|107090|107215|107105|107240|107130|107200|107080|220
1642604450000|2022-01-19 15:00:50|107210|107100|107190|107075|107210|107100|107185|107075|35
1642604460000|2022-01-19 15:01:00|107195|107085|107235|107120|107235|107120|107195|107085|140
1642604470000|2022-01-19 15:01:10|107230|107125|107230|107115|107240|107130|107225|107110|20
1642604480000|2022-01-19 15:01:20|107225|107110|107230|107120|107235|107120|107220|107110|240
1642604490000|2022-01-19 15:01:30|107225|107110|107265|107155|107265|107155|107200|107090|645
1642604500000|2022-01-19 15:01:40|107275|107160|107270|107155|107280|107170|107250|107140|150
1642604510000|2022-01-19 15:01:50|107275|107160|107305|107195|107315|107200|107275|107160|80
1642604520000|2022-01-19 15:02:00|107315|107200|107335|107225|107340|107230|107305|107190|110
1642604530000|2022-01-19 15:02:10|107340|107220|107325|107210|107340|107225|107310|107205|35
1642604540000|2022-01-19 15:02:20|107320|107205|107305|107190|107330|107215|107300|107185|35
1642604550000|2022-01-19 15:02:30|107300|107185|107285|107165|107300|107190|107280|107165|10
1642604560000|2022-01-19 15:02:40|107280|107170|107275|107165|107285|107175|107275|107160|10
1642604570000|2022-01-19 15:02:50|107270|107160|107280|107170|107285|107175|107270|107160|25
1642604580000|2022-01-19 15:03:00|107285|107165|107270|107155|107285|107175|107265|107155|70
1642604590000|2022-01-19 15:03:10|107275|107160|107300|107180|107340|107225|107275|107155|1070
1642604600000|2022-01-19 15:03:20|107295|107175|107265|107145|107295|107175|107240|107130|70
1642604610000|2022-01-19 15:03:30|107260|107140|107270|107155|107275|107165|107255|107140|5
1642604620000|2022-01-19 15:03:40|107265|107150|107295|107185|107305|107195|107260|107145|15
1642604630000|2022-01-19 15:03:50|107300|107180|107315|107200|107325|107210|107300|107180|20
1642604640000|2022-01-19 15:04:00|107305|107195|107295|107180|107335|107220|107290|107175|95
1642604650000|2022-01-19 15:04:10|107290|107175|107315|107200|107335|107220|107285|107175|255
1642604660000|2022-01-19 15:04:20|107320|107195|107365|107255|107380|107265|107320|107195|630
1642604670000|2022-01-19 15:04:30|107360|107250|107375|107260|107385|107270|107355|107245|465
1642604680000|2022-01-19 15:04:40|107380|107265|107365|107255|107395|107285|107365|107255|10
1642604690000|2022-01-19 15:04:50|107370|107250|107375|107265|107380|107265|107345|107235|90
1642604700000|2022-01-19 15:05:00|107380|107270|107380|107270|107400|107285|107365|107260|270
1642604710000|2022-01-19 15:05:10|107375|107275|107350|107240|107380|107275|107325|107215|155
1642604720000|2022-01-19 15:05:20|107345|107235|107345|107230|107345|107235|107320|107205|245
1642604730000|2022-01-19 15:05:30|107335|107225|107365|107260|107365|107260|107330|107220|380
1642604740000|2022-01-19 15:05:40|107370|107265|107395|107280|107395|107285|107365|107265|105
1642604750000|2022-01-19 15:05:50|107390|107285|107395|107280|107395|107285|107385|107270|55
1642604760000|2022-01-19 15:06:00|107400|107285|107390|107280|107405|107290|107375|107260|120
1642604770000|2022-01-19 15:06:10|107395|107285|107380|107265|107410|107295|107380|107265|130
1642604780000|2022-01-19 15:06:20|107385|107270|107365|107250|107385|107275|107350|107235|100
1642604790000|2022-01-19 15:06:30|107370|107255|107370|107255|107380|107265|107365|107250|50
1642604800000|2022-01-19 15:06:40|107365|107260|107370|107260|107390|107270|107360|107245|155
1642604810000|2022-01-19 15:06:50|107365|107255|107335|107225|107370|107260|107330|107220|65
1642604820000|2022-01-19 15:07:00|107340|107230|107325|107215|107360|107250|107325|107210|70
1642604830000|2022-01-19 15:07:10|107320|107210|107325|107210|107325|107215|107305|107195|115
1642604840000|2022-01-19 15:07:20|107330|107215|107340|107225|107340|107225|107315|107200|70
1642604850000|2022-01-19 15:07:30|107335|107230|107310|107195|107345|107235|107305|107195|50
1642604860000|2022-01-19 15:07:40|107315|107200|107305|107195|107320|107210|107300|107190|220
1642604870000|2022-01-19 15:07:50|107300|107190|107280|107170|107305|107195|107280|107170|85
1642604880000|2022-01-19 15:08:00|107285|107175|107270|107160|107290|107175|107270|107160|40
1642604890000|2022-01-19 15:08:10|107275|107170|107275|107165|107285|107170|107275|107160|25
1642604900000|2022-01-19 15:08:20|107280|107170|107275|107165|107305|107190|107275|107165|100
1642604910000|2022-01-19 15:08:30|107285|107170|107310|107195|107310|107195|107280|107170|10
1642604920000|2022-01-19 15:08:40|107315|107200|107295|107175|107320|107205|107290|107175|35
1642604930000|2022-01-19 15:08:50|107290|107180|107325|107210|107335|107220|107290|107180|125
1642604940000|2022-01-19 15:09:00|107310|107195|107335|107225|107340|107225|107305|107190|25
1642604950000|2022-01-19 15:09:10|107340|107230|107340|107230|107355|107240|107340|107230|35
1642604960000|2022-01-19 15:09:20|107335|107225|107325|107215|107340|107225|107320|107205|10
1642604970000|2022-01-19 15:09:30|107330|107205|107300|107190|107330|107215|107300|107185|20
1642604980000|2022-01-19 15:09:40|107295|107185|107310|107200|107310|107200|107290|107175|120
1642604990000|2022-01-19 15:09:50|107315|107195|107290|107180|107315|107205|107285|107175|75
1642605000000|2022-01-19 15:10:00|107280|107175|107290|107175|107295|107185|107280|107170|35
1642605010000|2022-01-19 15:10:10|107285|107170|107325|107215|107335|107220|107285|107170|15
1642605020000|2022-01-19 15:10:20|107330|107210|107300|107185|107330|107215|107285|107175|10
1642605030000|2022-01-19 15:10:30|107295|107190|107250|107140|107305|107190|107250|107140|110
1642605040000|2022-01-19 15:10:40|107245|107145|107270|107155|107280|107165|107245|107135|70
1642605050000|2022-01-19 15:10:50|107265|107160|107250|107140|107270|107160|107250|107135|15
1642605060000|2022-01-19 15:11:00|107255|107145|107280|107165|107280|107165|107250|107135|15
1642605070000|2022-01-19 15:11:10|107275|107160|107275|107165|107280|107170|107260|107150|10
1642605080000|2022-01-19 15:11:20|107270|107160|107265|107155|107270|107160|107260|107145|5
1642605090000|2022-01-19 15:11:30|107270|107160|107265|107145|107280|107165|107265|107145|30
1642605100000|2022-01-19 15:11:40|107260|107140|107235|107120|107265|107140|107230|107115|0
1642605110000|2022-01-19 15:11:50|107230|107115|107265|107150|107265|107150|107230|107115|25
1642605120000|2022-01-19 15:12:00|107270|107155|107280|107165|107280|107170|107265|107150|0
1642605130000|2022-01-19 15:12:10|107290|107170|107280|107165|107300|107190|107260|107145|40
1642605140000|2022-01-19 15:12:20|107285|107170|107295|107180|107305|107190|107280|107165|0
1642605150000|2022-01-19 15:12:30|107300|107175|107300|107185|107300|107190|107290|107175|30
1642605160000|2022-01-19 15:12:40|107295|107175|107305|107195|107320|107205|107290|107175|105
1642605170000|2022-01-19 15:12:50|107300|107190|107285|107170|107300|107190|107280|107170|15
1642605180000|2022-01-19 15:13:00|107290|107175|107265|107155|107290|107175|107250|107135|10
1642605190000|2022-01-19 15:13:10|107270|107160|107270|107155|107275|107160|107260|107145|115
1642605200000|2022-01-19 15:13:20|107265|107150|107265|107155|107270|107160|107250|107140|20
1642605210000|2022-01-19 15:13:30|107275|107160|107245|107140|107280|107165|107245|107140|20
1642605220000|2022-01-19 15:13:40|107250|107145|107255|107145|107255|107145|107240|107125|30
1642605230000|2022-01-19 15:13:50|107250|107135|107260|107145|107265|107155|107250|107135|5
1642605240000|2022-01-19 15:14:00|107250|107140|107245|107135|107255|107145|107240|107130|5
1642605250000|2022-01-19 15:14:10|107240|107125|107240|107130|107250|107135|107235|107125|10
1642605260000|2022-01-19 15:14:20|107245|107135|107260|107145|107265|107150|107240|107135|5
1642605270000|2022-01-19 15:14:30|107265|107150|107265|107155|107270|107155|107250|107135|250
1642605280000|2022-01-19 15:14:40|107260|107150|107260|107145|107270|107155|107245|107135|10
1642605290000|2022-01-19 15:14:50|107255|107140|107260|107150|107265|107150|107245|107135|60
1642605300000|2022-01-19 15:15:00|107265|107155|107265|107155|107265|107155|107245|107135|75
1642605310000|2022-01-19 15:15:10|107260|107150|107255|107145|107260|107150|107250|107135|15
1642605320000|2022-01-19 15:15:20|107265|107150|107260|107145|107265|107150|107255|107135|15
1642605330000|2022-01-19 15:15:30|107245|107150|107285|107170|107290|107175|107245|107135|40
1642605340000|2022-01-19 15:15:40|107290|107175|107305|107195|107310|107200|107290|107170|25
1642605350000|2022-01-19 15:15:50|107300|107190|107280|107170|107300|107190|107270|107155|5
1642605360000|2022-01-19 15:16:00|107285|107165|107250|107135|107285|107165|107250|107135|0
1642605370000|2022-01-19 15:16:10|107245|107130|107230|107115|107250|107130|107220|107105|30
1642605380000|2022-01-19 15:16:20|107235|107120|107225|107115|107235|107120|107205|107100|125
1642605390000|2022-01-19 15:16:30|107230|107120|107215|107100|107235|107120|107215|107100|5
1642605400000|2022-01-19 15:16:40|107210|107095|107225|107110|107225|107110|107205|107095|10
1642605410000|2022-01-19 15:16:50|107215|107115|107215|107105|107225|107115|107210|107105|0
1642605420000|2022-01-19 15:17:00|107205|107095|107205|107095|107215|107100|107195|107085|30
1642605430000|2022-01-19 15:17:10|107210|107090|107195|107085|107210|107100|107190|107075|65
1642605440000|2022-01-19 15:17:20|107190|107080|107180|107075|107195|107085|107180|107075|0
1642605450000|2022-01-19 15:17:30|107185|107065|107150|107040|107190|107065|107150|107040|110
1642605460000|2022-01-19 15:17:40|107155|107045|107155|107045|107165|107050|107150|107040|35
1642605470000|2022-01-19 15:17:50|107150|107040|107180|107065|107180|107065|107145|107040|440
1642605480000|2022-01-19 15:18:00|107185|107070|107180|107070|107190|107080|107165|107055|135
1642605490000|2022-01-19 15:18:10|107185|107060|107175|107060|107195|107080|107150|107045|410
1642605500000|2022-01-19 15:18:20|107170|107055|107150|107045|107170|107060|107150|107040|45
1642605510000|2022-01-19 15:18:30|107155|107040|107165|107055|107170|107060|107155|107040|10
1642605520000|2022-01-19 15:18:40|107170|107080|107225|107115|107230|107115|107165|107080|380
1642605530000|2022-01-19 15:18:50|107230|107105|107220|107105|107230|107105|107205|107095|15
1642605540000|2022-01-19 15:19:00|107215|107110|107210|107100|107225|107120|107210|107100|40
1642605550000|2022-01-19 15:19:10|107215|107105|107250|107140|107255|107140|107210|107105|15
1642605560000|2022-01-19 15:19:20|107245|107135|107250|107135|107260|107145|107245|107125|40
1642605570000|2022-01-19 15:19:30|107255|107140|107255|107145|107265|107155|107250|107140|20
1642605580000|2022-01-19 15:19:40|107250|107130|107240|107130|107260|107140|107240|107125|30
1642605590000|2022-01-19 15:19:50|107235|107135|107235|107125|107245|107135|107235|107120|10
1642605600000|2022-01-19 15:20:00|107240|107130|107240|107125|107260|107140|107225|107110|20
1642605610000|2022-01-19 15:20:10|107235|107115|107235|107120|107235|107120|107220|107110|25
1642605620000|2022-01-19 15:20:20|107230|107115|107185|107075|107230|107120|107180|107070|725
1642605630000|2022-01-19 15:20:30|107180|107070|107165|107045|107185|107075|107165|107045|15
1642605640000|2022-01-19 15:20:40|107155|107050|107150|107040|107170|107055|107150|107040|70
1642605650000|2022-01-19 15:20:50|107145|107030|107165|107050|107170|107055|107140|107030|60
1642605660000|2022-01-19 15:21:00|107175|107055|107180|107070|107185|107075|107170|107055|40
1642605670000|2022-01-19 15:21:10|107185|107065|107175|107060|107185|107075|107170|107055|20
1642605680000|2022-01-19 15:21:20|107180|107065|107160|107050|107180|107065|107160|107050|5
1642605690000|2022-01-19 15:21:30|107155|107045|107145|107035|107165|107050|107140|107030|25
1642605700000|2022-01-19 15:21:40|107140|107030|107155|107040|107155|107045|107140|107030|5
1642605710000|2022-01-19 15:21:50|107165|107050|107165|107055|107170|107055|107155|107040|0
1642605720000|2022-01-19 15:22:00|107170|107050|107165|107055|107170|107055|107155|107045|20
1642605730000|2022-01-19 15:22:10|107170|107060|107180|107070|107180|107070|107170|107055|30
1642605740000|2022-01-19 15:22:20|107185|107075|107155|107045|107190|107075|107145|107035|25
1642605750000|2022-01-19 15:22:30|107160|107040|107155|107045|107160|107045|107140|107030|15
1642605760000|2022-01-19 15:22:40|107150|107040|107155|107045|107155|107045|107150|107040|0
1642605770000|2022-01-19 15:22:50|107150|107040|107185|107070|107185|107070|107150|107040|40
1642605780000|2022-01-19 15:23:00|107180|107075|107195|107085|107210|107095|107180|107075|15
1642605790000|2022-01-19 15:23:10|107190|107080|107205|107090|107215|107100|107185|107075|105
1642605800000|2022-01-19 15:23:20|107200|107095|107220|107110|107220|107110|107200|107095|80
1642605810000|2022-01-19 15:23:30|107225|107115|107280|107165|107290|107180|107225|107115|20
1642605820000|2022-01-19 15:23:40|107285|107170|107265|107150|107290|107180|107265|107150|15
1642605830000|2022-01-19 15:23:50|107260|107155|107265|107150|107270|107155|107260|107145|20
1642605840000|2022-01-19 15:24:00|107270|107155|107235|107120|107270|107160|107235|107120|70
1642605850000|2022-01-19 15:24:10|107230|107105|107210|107100|107230|107115|107210|107095|35
1642605860000|2022-01-19 15:24:20|107220|107110|107240|107125|107240|107125|107215|107100|280
1642605870000|2022-01-19 15:24:30|107235|107115|107225|107115|107235|107120|107220|107110|200
1642605880000|2022-01-19 15:24:40|107220|107120|107215|107100|107230|107120|107215|107100|70
1642605890000|2022-01-19 15:24:50|107210|107095|107190|107080|107210|107100|107190|107075|10
1642605900000|2022-01-19 15:25:00|107205|107090|107210|107095|107210|107095|107190|107080|85
1642605910000|2022-01-19 15:25:10|107205|107100|107205|107095|107205|107100|107180|107070|75
1642605920000|2022-01-19 15:25:20|107200|107085|107230|107110|107235|107120|107185|107075|585
1642605930000|2022-01-19 15:25:30|107235|107115|107235|107120|107255|107140|107235|107115|40
1642605940000|2022-01-19 15:25:40|107240|107125|107235|107120|107240|107125|107220|107115|25
1642605950000|2022-01-19 15:25:50|107230|107115|107220|107105|107230|107115|107210|107095|20
1642605960000|2022-01-19 15:26:00|107215|107110|107190|107075|107230|107120|107190|107075|25
1642605970000|2022-01-19 15:26:10|107195|107080|107180|107065|107195|107085|107175|107055|15
1642605980000|2022-01-19 15:26:20|107185|107070|107165|107050|107190|107080|107165|107050|25
1642605990000|2022-01-19 15:26:30|107170|107055|107170|107060|107175|107065|107155|107045|55
1642606000000|2022-01-19 15:26:40|107175|107065|107175|107065|107200|107095|107150|107030|420
1642606010000|2022-01-19 15:26:50|107170|107060|107245|107135|107255|107145|107170|107055|500
1642606020000|2022-01-19 15:27:00|107235|107125|107230|107115|107245|107135|107225|107115|30
1642606030000|2022-01-19 15:27:10|107220|107110|107185|107075|107220|107110|107185|107075|25
1642606040000|2022-01-19 15:27:20|107180|107070|107190|107080|107200|107085|107180|107070|10
1642606050000|2022-01-19 15:27:30|107195|107075|107170|107065|107195|107080|107170|107050|5
1642606060000|2022-01-19 15:27:40|107180|107060|107170|107055|107185|107070|107170|107055|25
1642606070000|2022-01-19 15:27:50|107180|107060|107195|107090|107215|107100|107180|107060|60
1642606080000|2022-01-19 15:28:00|107200|107095|107205|107090|107215|107100|107195|107090|125
1642606090000|2022-01-19 15:28:10|107200|107095|107240|107130|107255|107145|107195|107095|225
1642606100000|2022-01-19 15:28:20|107230|107120|107200|107090|107230|107120|107200|107090|15
1642606110000|2022-01-19 15:28:30|107205|107085|107190|107080|107205|107090|107190|107080|5
1642606120000|2022-01-19 15:28:40|107185|107085|107195|107080|107205|107095|107185|107080|25
1642606130000|2022-01-19 15:28:50|107205|107085|107190|107080|107205|107090|107190|107080|0
1642606140000|2022-01-19 15:29:00|107195|107085|107190|107075|107205|107090|107185|107070|30
1642606150000|2022-01-19 15:29:10|107195|107080|107180|107070|107200|107085|107170|107065|55
1642606160000|2022-01-19 15:29:20|107170|107060|107165|107055|107175|107065|107165|107055|25
1642606170000|2022-01-19 15:29:30|107170|107060|107170|107060|107175|107065|107160|107055|10
1642606180000|2022-01-19 15:29:40|107165|107055|107105|106995|107165|107060|107105|106995|215
1642606190000|2022-01-19 15:29:50|107110|107000|107115|107005|107130|107015|107105|106995|50
1642606200000|2022-01-19 15:30:00|107120|107000|107140|107030|107140|107035|107110|107000|25
1642606210000|2022-01-19 15:30:10|107135|107025|107150|107035|107150|107035|107135|107015|0
1642606220000|2022-01-19 15:30:20|107145|107030|107150|107035|107155|107040|107130|107015|0
1642606230000|2022-01-19 15:30:30|107155|107040|107130|107015|107165|107050|107120|107010|215
1642606240000|2022-01-19 15:30:40|107125|107020|107130|107015|107135|107025|107120|107010|25
1642606250000|2022-01-19 15:30:50|107125|107020|107125|107015|107135|107025|107120|107010|5
1642606260000|2022-01-19 15:31:00|107120|107010|107100|106985|107120|107015|107095|106985|65
1642606270000|2022-01-19 15:31:10|107105|106990|107090|106985|107105|106995|107090|106975|10
1642606280000|2022-01-19 15:31:20|107095|106980|107105|106995|107115|107005|107090|106980|85
1642606290000|2022-01-19 15:31:30|107110|107005|107090|106975|107135|107015|107085|106970|20
1642606300000|2022-01-19 15:31:40|107085|106980|107095|106985|107105|106985|107080|106970|10
1642606310000|2022-01-19 15:31:50|107100|106980|107090|106975|107100|106985|107090|106975|10
1642606320000|2022-01-19 15:32:00|107080|106970|107075|106960|107080|106970|107070|106955|50
1642606330000|2022-01-19 15:32:10|107070|106955|107055|106945|107070|106955|107055|106945|30
1642606340000|2022-01-19 15:32:20|107050|106940|107065|106950|107075|106960|107050|106940|105
1642606350000|2022-01-19 15:32:30|107070|106955|107065|106950|107070|106955|107050|106945|110
1642606360000|2022-01-19 15:32:40|107060|106945|107060|106950|107065|106950|107045|106940|60
1642606370000|2022-01-19 15:32:50|107055|106955|107055|106940|107065|106955|107045|106940|55
1642606380000|2022-01-19 15:33:00|107050|106945|107065|106955|107070|106960|107045|106940|145
1642606390000|2022-01-19 15:33:10|107060|106950|107055|106945|107060|106950|107045|106940|20
1642606400000|2022-01-19 15:33:20|107050|106940|107045|106930|107060|106945|107045|106930|35
1642606410000|2022-01-19 15:33:30|107050|106935|107035|106925|107055|106940|107035|106920|20
1642606420000|2022-01-19 15:33:40|107030|106920|106975|106865|107035|106920|106975|106865|300
1642606430000|2022-01-19 15:33:50|106980|106870|106990|106875|107000|106885|106980|106870|75
1642606440000|2022-01-19 15:34:00|106985|106880|107000|106880|107000|106885|106980|106875|65
1642606450000|2022-01-19 15:34:10|106995|106875|106985|106870|107000|106890|106985|106870|15
1642606460000|2022-01-19 15:34:20|106980|106875|106990|106880|106990|106880|106980|106870|10
1642606470000|2022-01-19 15:34:30|106995|106885|106955|106845|107000|106885|106955|106845|225
1642606480000|2022-01-19 15:34:40|106960|106850|106955|106850|106960|106850|106950|106845|10
1642606490000|2022-01-19 15:34:50|106950|106845|106955|106850|106960|106850|106950|106845|25
1642606500000|2022-01-19 15:35:00|106950|106845|106960|106855|106960|106855|106950|106840|25
1642606510000|2022-01-19 15:35:10|106955|106845|106955|106845|106965|106855|106955|106845|35
1642606520000|2022-01-19 15:35:20|106960|106850|106965|106860|106975|106870|106960|106845|15
1642606530000|2022-01-19 15:35:30|106970|106855|106955|106850|106975|106865|106955|106845|0
1642606540000|2022-01-19 15:35:40|106965|106845|106975|106865|106975|106865|106960|106845|25
1642606550000|2022-01-19 15:35:50|106965|106860|106960|106850|106975|106860|106960|106850|40
1642606560000|2022-01-19 15:36:00|106955|106845|106945|106840|106955|106845|106940|106835|20
1642606570000|2022-01-19 15:36:10|106955|106835|106955|106845|106965|106855|106950|106835|25
1642606580000|2022-01-19 15:36:20|106960|106840|106945|106835|106960|106845|106940|106825|25
1642606590000|2022-01-19 15:36:30|106940|106830|106930|106820|106950|106835|106925|106820|10
1642606600000|2022-01-19 15:36:40|106935|106815|106925|106815|106935|106815|106920|106810|20
1642606610000|2022-01-19 15:36:50|106920|106810|106930|106815|106940|106830|106920|106810|30
1642606620000|2022-01-19 15:37:00|106925|106810|106935|106825|106940|106825|106925|106810|20
1642606630000|2022-01-19 15:37:10|106940|106830|106945|106835|106950|106835|106940|106825|20
1642606640000|2022-01-19 15:37:20|106955|106840|106975|106860|107000|106885|106950|106840|45
1642606650000|2022-01-19 15:37:30|106970|106865|106965|106855|106980|106865|106960|106850|10
1642606660000|2022-01-19 15:37:40|106975|106860|106995|106885|106995|106885|106975|106860|735
1642606670000|2022-01-19 15:37:50|107000|106880|107005|106895|107005|106895|106990|106875|10
1642606680000|2022-01-19 15:38:00|107010|106900|107065|106955|107065|106955|107010|106895|125
1642606690000|2022-01-19 15:38:10|107060|106945|107045|106935|107060|106945|107040|106930|55
1642606700000|2022-01-19 15:38:20|107040|106930|107000|106890|107040|106930|106995|106885|25
1642606710000|2022-01-19 15:38:30|106995|106885|107005|106895|107020|106905|106985|106870|35
1642606720000|2022-01-19 15:38:40|107010|106900|107000|106890|107010|106900|106995|106885|5
1642606730000|2022-01-19 15:38:50|107005|106895|107005|106895|107010|106900|107000|106885|5
1642606740000|2022-01-19 15:39:00|107010|106890|107005|106895|107010|106900|107000|106890|5
1642606750000|2022-01-19 15:39:10|107010|106900|106990|106880|107010|106900|106990|106875|25
1642606760000|2022-01-19 15:39:20|106995|106885|107005|106895|107005|106895|106985|106875|5
1642606770000|2022-01-19 15:39:30|107000|106890|106975|106865|107000|106890|106970|106855|70
1642606780000|2022-01-19 15:39:40|106980|106860|107000|106890|107000|106890|106970|106860|25
1642606790000|2022-01-19 15:39:50|107005|106885|107010|106905|107015|106910|106990|106880|20
1642606800000|2022-01-19 15:40:00|107000|106895|106975|106860|107000|106895|106970|106860|20
1642606810000|2022-01-19 15:40:10|106980|106865|107000|106890|107005|106895|106980|106865|50
1642606820000|2022-01-19 15:40:20|107005|106895|107030|106915|107030|106920|107005|106895|50
1642606830000|2022-01-19 15:40:30|107025|106910|107030|106920|107030|106925|107015|106900|15
1642606840000|2022-01-19 15:40:40|107040|106925|107055|106940|107075|106965|107035|106920|350
1642606850000|2022-01-19 15:40:50|107060|106950|107115|107005|107115|107005|107060|106945|495
1642606860000|2022-01-19 15:41:00|107120|107010|107105|106990|107120|107010|107095|106985|40
1642606870000|2022-01-19 15:41:10|107100|106985|107065|106950|107100|106985|107065|106950|30
1642606880000|2022-01-19 15:41:20|107070|106955|107065|106950|107080|106970|107060|106950|10
1642606890000|2022-01-19 15:41:30|107060|106955|107055|106945|107070|106965|107055|106940|15
1642606900000|2022-01-19 15:41:40|107060|106950|107060|106950|107070|106960|107050|106935|15
1642606910000|2022-01-19 15:41:50|107050|106945|107065|106950|107075|106960|107050|106935|70
1642606920000|2022-01-19 15:42:00|107070|106955|107050|106935|107075|106960|107050|106935|0
1642606930000|2022-01-19 15:42:10|107045|106940|107045|106935|107060|106945|107030|106915|40
1642606940000|2022-01-19 15:42:20|107050|106930|107075|106960|107075|106960|107040|106930|10
1642606950000|2022-01-19 15:42:30|107065|106955|107060|106950|107075|106965|107050|106935|15
1642606960000|2022-01-19 15:42:40|107065|106945|107055|106940|107070|106955|107055|106940|5
1642606970000|2022-01-19 15:42:50|107050|106935|107060|106945|107065|106955|107050|106935|0
1642606980000|2022-01-19 15:43:00|107065|106950|107065|106955|107065|106955|107060|106945|25
1642606990000|2022-01-19 15:43:10|107070|106950|107075|106965|107080|106970|107065|106950|20
1642607000000|2022-01-19 15:43:20|107070|106970|107075|106965|107085|106970|107070|106960|5
1642607010000|2022-01-19 15:43:30|107080|106970|107085|106975|107105|106995|107075|106965|70
1642607020000|2022-01-19 15:43:40|107090|106980|107085|106970|107090|106980|107065|106955|5
1642607030000|2022-01-19 15:43:50|107095|106975|107105|106990|107105|106990|107085|106975|15
1642607040000|2022-01-19 15:44:00|107110|106995|107095|106990|107115|107000|107095|106980|15
1642607050000|2022-01-19 15:44:10|107090|106985|107090|106980|107110|107000|107090|106980|50
1642607060000|2022-01-19 15:44:20|107085|106985|107100|106985|107100|106985|107085|106970|140
1642607070000|2022-01-19 15:44:30|107090|106980|107125|107015|107125|107015|107090|106975|415
1642607080000|2022-01-19 15:44:40|107120|107010|107090|106980|107125|107020|107090|106980|245
1642607090000|2022-01-19 15:44:50|107085|106985|107090|106980|107090|106985|107085|106970|50
1642607100000|2022-01-19 15:45:00|107085|106970|107045|106935|107085|106970|107040|106930|55
1642607110000|2022-01-19 15:45:10|107050|106945|107070|106960|107075|106965|107050|106945|5
1642607120000|2022-01-19 15:45:20|107075|106955|107065|106960|107080|106965|107060|106950|0
1642607130000|2022-01-19 15:45:30|107070|106955|107040|106935|107070|106960|107040|106935|155
1642607140000|2022-01-19 15:45:40|107045|106925|107035|106925|107050|106935|107015|106910|10
1642607150000|2022-01-19 15:45:50|107040|106930|107015|106910|107040|106935|107015|106910|10
1642607160000|2022-01-19 15:46:00|107010|106905|106980|106865|107010|106905|106970|106860|115
1642607170000|2022-01-19 15:46:10|106985|106875|106955|106845|106985|106875|106950|106840|35
1642607180000|2022-01-19 15:46:20|106960|106840|106955|106845|106960|106850|106940|106825|30
1642607190000|2022-01-19 15:46:30|106950|106850|106940|106830|106955|106850|106940|106825|20
1642607200000|2022-01-19 15:46:40|106945|106835|106960|106845|106975|106860|106940|106830|25
1642607210000|2022-01-19 15:46:50|106955|106840|106955|106850|106960|106850|106950|106835|5
1642607220000|2022-01-19 15:47:00|106945|106845|106940|106825|106950|106845|106935|106825|45
1642607230000|2022-01-19 15:47:10|106935|106830|106940|106830|106945|106830|106930|106820|40
1642607240000|2022-01-19 15:47:20|106945|106835|106970|106860|106980|106870|106945|106835|10
1642607250000|2022-01-19 15:47:30|106975|106865|106965|106855|106980|106870|106965|106855|10
1642607260000|2022-01-19 15:47:40|106970|106860|106955|106845|106975|106860|106955|106845|10
1642607270000|2022-01-19 15:47:50|106950|106840|106945|106835|106960|106845|106945|106835|10
1642607280000|2022-01-19 15:48:00|106950|106840|106910|106800|106950|106840|106900|106795|805
1642607290000|2022-01-19 15:48:10|106925|106795|106945|106835|106945|106835|106925|106795|15
1642607300000|2022-01-19 15:48:20|106940|106830|106945|106835|106945|106835|106930|106820|20
1642607310000|2022-01-19 15:48:30|106955|106840|106940|106830|106960|106845|106940|106830|40
1642607320000|2022-01-19 15:48:40|106930|106825|106950|106840|106950|106840|106920|106810|35
1642607330000|2022-01-19 15:48:50|106955|106845|106940|106830|106960|106850|106940|106830|90
1642607340000|2022-01-19 15:49:00|106945|106835|106950|106835|106965|106850|106940|106825|25
1642607350000|2022-01-19 15:49:10|106945|106830|106930|106815|106945|106830|106930|106815|0
1642607360000|2022-01-19 15:49:20|106940|106820|106935|106830|106945|106830|106930|106820|20
1642607370000|2022-01-19 15:49:30|106940|106825|106930|106825|106940|106830|106925|106815|10
1642607380000|2022-01-19 15:49:40|106940|106830|106950|106845|106950|106845|106925|106815|45
1642607390000|2022-01-19 15:49:50|106960|106850|106985|106880|106985|106880|106955|106845|180
1642607400000|2022-01-19 15:50:00|106990|106885|106985|106875|106995|106885|106975|106865|85
1642607410000|2022-01-19 15:50:10|106980|106880|106990|106880|107000|106890|106980|106880|75
1642607420000|2022-01-19 15:50:20|106995|106885|107035|106925|107035|106925|106995|106885|25
1642607430000|2022-01-19 15:50:30|107040|106920|107035|106925|107040|106925|107020|106910|10
1642607440000|2022-01-19 15:50:40|107040|106915|107055|106940|107055|106945|107030|106915|35
1642607450000|2022-01-19 15:50:50|107050|106945|107060|106950|107070|106960|107050|106940|45
1642607460000|2022-01-19 15:51:00|107065|106945|107045|106935|107080|106970|107045|106935|365
1642607470000|2022-01-19 15:51:10|107055|106940|107050|106940|107065|106955|107045|106935|50
1642607480000|2022-01-19 15:51:20|107055|106945|107045|106935|107065|106950|107045|106935|20
1642607490000|2022-01-19 15:51:30|107050|106930|107050|106940|107055|106940|107045|106930|10
1642607500000|2022-01-19 15:51:40|107045|106935|107040|106935|107065|106955|107040|106930|135
1642607510000|2022-01-19 15:51:50|107035|106930|107025|106910|107040|106935|107025|106910|235
1642607520000|2022-01-19 15:52:00|107015|106905|107025|106910|107025|106915|107005|106890|50
1642607530000|2022-01-19 15:52:10|107035|106920|107050|106940|107055|106945|107035|106920|25
1642607540000|2022-01-19 15:52:20|107055|106945|107060|106945|107070|106950|107055|106945|10
1642607550000|2022-01-19 15:52:30|107055|106950|107045|106935|107080|106965|107045|106935|20
1642607560000|2022-01-19 15:52:40|107035|106930|107025|106915|107040|106930|107015|106905|15
1642607570000|2022-01-19 15:52:50|107030|106910|107020|106905|107030|106910|107010|106900|10
1642607580000|2022-01-19 15:53:00|107010|106910|107085|106975|107085|106975|106980|106870|275
1642607590000|2022-01-19 15:53:10|107100|106985|107085|106970|107105|106995|107075|106960|195
1642607600000|2022-01-19 15:53:20|107095|106975|107090|106980|107115|107000|107085|106970|35
1642607610000|2022-01-19 15:53:30|107085|106975|107105|106995|107110|106995|107085|106975|25
1642607620000|2022-01-19 15:53:40|107095|106990|107060|106945|107095|106995|107050|106940|295
1642607630000|2022-01-19 15:53:50|107065|106960|107060|106945|107070|106960|107060|106945|5
1642607640000|2022-01-19 15:54:00|107065|106950|107040|106930|107065|106955|107025|106915|60
1642607650000|2022-01-19 15:54:10|107035|106925|107040|106925|107045|106935|107025|106910|0
1642607660000|2022-01-19 15:54:20|107035|106920|106995|106885|107040|106925|106995|106885|205
1642607670000|2022-01-19 15:54:30|106990|106875|106985|106875|106990|106875|106975|106865|20
1642607680000|2022-01-19 15:54:40|106980|106870|107000|106885|107005|106890|106980|106870|30
1642607690000|2022-01-19 15:54:50|107005|106890|107020|106905|107020|106905|106995|106885|20
1642607700000|2022-01-19 15:55:00|107015|106895|107035|106915|107035|106920|106990|106880|40
1642607710000|2022-01-19 15:55:10|107025|106920|107020|106910|107025|106920|107015|106900|10
1642607720000|2022-01-19 15:55:20|107015|106915|107055|106940|107055|106940|107015|106905|40
1642607730000|2022-01-19 15:55:30|107050|106935|107050|106935|107055|106940|107040|106925|15
1642607740000|2022-01-19 15:55:40|107045|106940|107085|106975|107095|106980|107045|106940|30
1642607750000|2022-01-19 15:55:50|107080|106970|107115|107000|107120|107005|107080|106965|80
1642607760000|2022-01-19 15:56:00|107110|107005|107135|107020|107150|107045|107105|106985|195
1642607770000|2022-01-19 15:56:10|107130|107025|107200|107085|107215|107095|107120|107010|245
1642607780000|2022-01-19 15:56:20|107190|107090|107210|107095|107220|107110|107190|107075|45
1642607790000|2022-01-19 15:56:30|107215|107100|107245|107130|107245|107130|107200|107090|55
1642607800000|2022-01-19 15:56:40|107235|107135|107230|107120|107235|107135|107220|107105|70
1642607810000|2022-01-19 15:56:50|107225|107110|107200|107090|107240|107120|107190|107080|85
1642607820000|2022-01-19 15:57:00|107215|107095|107195|107080|107225|107110|107190|107075|305
1642607830000|2022-01-19 15:57:10|107205|107090|107200|107090|107215|107100|107190|107075|280
1642607840000|2022-01-19 15:57:20|107195|107085|107195|107085|107205|107090|107190|107075|135
1642607850000|2022-01-19 15:57:30|107190|107080|107195|107080|107195|107080|107185|107075|15
1642607860000|2022-01-19 15:57:40|107190|107085|107190|107075|107195|107085|107180|107065|0
1642607870000|2022-01-19 15:57:50|107185|107070|107170|107055|107190|107075|107165|107050|5
1642607880000|2022-01-19 15:58:00|107180|107070|107160|107050|107180|107070|107160|107045|35
1642607890000|2022-01-19 15:58:10|107165|107055|107155|107040|107170|107060|107155|107040|15
1642607900000|2022-01-19 15:58:20|107160|107045|107145|107035|107160|107045|107145|107035|50
1642607910000|2022-01-19 15:58:30|107150|107040|107145|107035|107155|107040|107140|107035|25
1642607920000|2022-01-19 15:58:40|107140|107030|107170|107055|107170|107060|107130|107015|90
1642607930000|2022-01-19 15:58:50|107165|107065|107175|107065|107180|107065|107165|107055|5
1642607940000|2022-01-19 15:59:00|107170|107060|107160|107050|107170|107060|107150|107045|10
1642607950000|2022-01-19 15:59:10|107155|107055|107175|107070|107180|107070|107155|107055|15
1642607960000|2022-01-19 15:59:20|107180|107060|107185|107070|107190|107085|107170|107055|40
1642607970000|2022-01-19 15:59:30|107180|107075|107200|107085|107200|107090|107180|107075|30
1642607980000|2022-01-19 15:59:40|107210|107090|107190|107080|107210|107090|107190|107070|25
1642607990000|2022-01-19 15:59:50|107200|107075|107180|107070|107205|107095|107175|107065|5
1642608000000|2022-01-19 16:00:00|107185|107060|107160|107045|107185|107065|107160|107045|40
1642608010000|2022-01-19 16:00:10|107155|107040|107175|107060|107175|107060|107150|107040|10
1642608020000|2022-01-19 16:00:20|107180|107065|107195|107080|107200|107090|107180|107060|10
1642608030000|2022-01-19 16:00:30|107190|107070|107175|107070|107190|107075|107170|107060|25
1642608040000|2022-01-19 16:00:40|107170|107060|107190|107080|107200|107085|107170|107055|20
1642608050000|2022-01-19 16:00:50|107195|107085|107170|107060|107195|107085|107170|107060|0
1642608060000|2022-01-19 16:01:00|107175|107065|107195|107080|107205|107090|107170|107060|25
1642608070000|2022-01-19 16:01:10|107190|107085|107215|107100|107215|107100|107190|107080|5
1642608080000|2022-01-19 16:01:20|107210|107095|107195|107080|107210|107100|107185|107075|15
1642608090000|2022-01-19 16:01:30|107200|107085|107185|107075|107210|107100|107185|107075|15
1642608100000|2022-01-19 16:01:40|107190|107080|107190|107080|107205|107095|107190|107075|5
1642608110000|2022-01-19 16:01:50|107185|107070|107160|107050|107190|107070|107155|107050|5
1642608120000|2022-01-19 16:02:00|107165|107055|107170|107055|107170|107060|107155|107045|20
1642608130000|2022-01-19 16:02:10|107175|107060|107140|107025|107175|107060|107140|107025|15
1642608140000|2022-01-19 16:02:20|107135|107030|107155|107045|107160|107050|107135|107020|10
1642608150000|2022-01-19 16:02:30|107165|107050|107150|107035|107165|107050|107140|107025|15
1642608160000|2022-01-19 16:02:40|107145|107040|107155|107045|107155|107045|107145|107035|40
1642608170000|2022-01-19 16:02:50|107150|107035|107155|107045|107160|107045|107140|107025|10
1642608180000|2022-01-19 16:03:00|107150|107040|107145|107035|107160|107050|107145|107035|10
1642608190000|2022-01-19 16:03:10|107140|107030|107125|107015|107145|107035|107120|107015|45
1642608200000|2022-01-19 16:03:20|107120|107010|107125|107010|107125|107015|107115|107010|15
1642608210000|2022-01-19 16:03:30|107120|107005|107170|107060|107170|107060|107120|107005|40
1642608220000|2022-01-19 16:03:40|107175|107065|107190|107075|107190|107075|107170|107055|20
1642608230000|2022-01-19 16:03:50|107185|107070|107185|107070|107185|107070|107170|107060|10
1642608240000|2022-01-19 16:04:00|107175|107060|107170|107060|107175|107060|107155|107040|5
1642608250000|2022-01-19 16:04:10|107180|107065|107155|107045|107180|107065|107145|107035|20
1642608260000|2022-01-19 16:04:20|107150|107040|107165|107055|107165|107055|107145|107035|10
1642608270000|2022-01-19 16:04:30|107160|107045|107130|107020|107160|107050|107130|107020|5
1642608280000|2022-01-19 16:04:40|107125|107015|107085|106975|107130|107015|107085|106970|250
1642608290000|2022-01-19 16:04:50|107090|106970|107095|106980|107100|106990|107085|106970|35
1642608300000|2022-01-19 16:05:00|107090|106985|107070|106960|107090|106985|107065|106960|15
1642608310000|2022-01-19 16:05:10|107065|106950|107080|106960|107080|106960|107065|106950|10
1642608320000|2022-01-19 16:05:20|107075|106980|107090|106975|107100|106985|107075|106970|10
1642608330000|2022-01-19 16:05:30|107080|106970|107080|106965|107090|106980|107080|106965|10
1642608340000|2022-01-19 16:05:40|107075|106960|107080|106965|107090|106970|107070|106960|10
1642608350000|2022-01-19 16:05:50|107075|106960|107080|106965|107080|106965|107065|106955|5
1642608360000|2022-01-19 16:06:00|107075|106960|107070|106960|107080|106965|107065|106955|0
1642608370000|2022-01-19 16:06:10|107065|106955|107055|106945|107070|106955|107055|106940|20
1642608380000|2022-01-19 16:06:20|107050|106940|107045|106935|107050|106940|107045|106930|25
1642608390000|2022-01-19 16:06:30|107040|106940|107065|106950|107065|106950|107040|106930|15
1642608400000|2022-01-19 16:06:40|107060|106945|107085|106970|107085|106975|107060|106945|5
1642608410000|2022-01-19 16:06:50|107090|106975|107075|106965|107100|106990|107075|106965|0
1642608420000|2022-01-19 16:07:00|107085|106970|107095|106985|107100|106990|107085|106970|55
1642608430000|2022-01-19 16:07:10|107085|106980|107065|106955|107085|106980|107060|106950|15
1642608440000|2022-01-19 16:07:20|107060|106945|107065|106955|107080|106960|107055|106945|0
1642608450000|2022-01-19 16:07:30|107070|106950|107055|106945|107070|106960|107055|106945|0
1642608460000|2022-01-19 16:07:40|107050|106940|107035|106920|107060|106945|107035|106920|35
1642608470000|2022-01-19 16:07:50|107030|106925|107035|106920|107045|106935|107025|106915|125
1642608480000|2022-01-19 16:08:00|107040|106925|107025|106915|107055|106940|107025|106915|20
1642608490000|2022-01-19 16:08:10|107035|106920|107025|106915|107035|106920|107020|106910|5
1642608500000|2022-01-19 16:08:20|107030|106920|107025|106915|107040|106930|107025|106915|5
1642608510000|2022-01-19 16:08:30|107030|106920|107030|106920|107045|106930|107025|106915|20
1642608520000|2022-01-19 16:08:40|107035|106930|107035|106920|107050|106935|107030|106920|5
1642608530000|2022-01-19 16:08:50|107040|106925|107045|106935|107045|106935|107030|106920|0
1642608540000|2022-01-19 16:09:00|107040|106930|107070|106955|107080|106965|107040|106930|30
1642608550000|2022-01-19 16:09:10|107075|106960|107070|106960|107075|106965|107060|106945|0
1642608560000|2022-01-19 16:09:20|107075|106965|107070|106955|107090|106975|107070|106955|5
1642608570000|2022-01-19 16:09:30|107075|106960|107080|106970|107085|106975|107070|106955|5
1642608580000|2022-01-19 16:09:40|107085|106965|107085|106975|107095|106980|107085|106965|5
1642608590000|2022-01-19 16:09:50|107095|106980|107095|106985|107095|106985|107090|106975|10
1642608600000|2022-01-19 16:10:00|107090|106990|107070|106960|107090|106990|107070|106960|10
1642608610000|2022-01-19 16:10:10|107065|106955|107095|106985|107100|106985|107060|106950|15
1642608620000|2022-01-19 16:10:20|107100|106980|107085|106975|107105|106995|107075|106965|15
1642608630000|2022-01-19 16:10:30|107090|106970|107065|106955|107090|106970|107060|106950|25
1642608640000|2022-01-19 16:10:40|107060|106950|107060|106950|107065|106955|107055|106940|5
1642608650000|2022-01-19 16:10:50|107065|106955|107085|106975|107085|106975|107065|106955|10
1642608660000|2022-01-19 16:11:00|107080|106970|107080|106965|107085|106980|107075|106965|5
1642608670000|2022-01-19 16:11:10|107075|106970|107050|106940|107080|106970|107050|106940|5
1642608680000|2022-01-19 16:11:20|107055|106945|107065|106950|107075|106960|107050|106940|0
1642608690000|2022-01-19 16:11:30|107060|106955|107065|106950|107070|106960|107055|106945|10
1642608700000|2022-01-19 16:11:40|107070|106955|107080|106970|107085|106980|107070|106955|5
1642608710000|2022-01-19 16:11:50|107085|106975|107085|106970|107085|106980|107080|106970|20
1642608720000|2022-01-19 16:12:00|107080|106960|107075|106960|107085|106975|107060|106950|10
1642608730000|2022-01-19 16:12:10|107070|106955|107065|106955|107070|106960|107050|106940|5
1642608740000|2022-01-19 16:12:20|107060|106950|107060|106950|107075|106965|107060|106950|10
1642608750000|2022-01-19 16:12:30|107050|106945|107060|106950|107060|106950|107050|106935|5
1642608760000|2022-01-19 16:12:40|107065|106955|107075|106960|107075|106965|107060|106950|15
1642608770000|2022-01-19 16:12:50|107080|106965|107100|106990|107105|106990|107075|106965|5
1642608780000|2022-01-19 16:13:00|107095|106980|107095|106980|107105|106995|107085|106975|20
1642608790000|2022-01-19 16:13:10|107090||107090||107100||107085||5
1642608800000|2022-01-19 16:13:20|107085|106975|107090|106980|107100|106990|107085|106975|10
1642608810000|2022-01-19 16:13:30|107110|107000|107100|106985|107110|107000|107090|106980|60
1642608820000|2022-01-19 16:13:40|107095|106980|107065|106955|107095|106985|107065|106955|25
1642608830000|2022-01-19 16:13:50|107070|106960|107085|106975|107085|106975|107070|106955|50
1642608840000|2022-01-19 16:14:00|107080|106985|107100|106990|107100|106990|107080|106980|15
1642608850000|2022-01-19 16:14:10|107105|106995|107120|107010|107140|107030|107105|106995|105
1642608860000|2022-01-19 16:14:20|107115|107005|107125|107005|107125|107010|107095|106985|30
1642608870000|2022-01-19 16:14:30|107120|107015|107145|107035|107145|107035|107115|107015|35
1642608880000|2022-01-19 16:14:40|107140|107025|107135|107025|107145|107035|107120|107015|15
1642608890000|2022-01-19 16:14:50|107140|107030|107120|107015|107140|107030|107120|107005|0
1642608900000|2022-01-19 16:15:00|107130|107020|107125|107015|107140|107025|107120|107005|15
1642608910000|2022-01-19 16:15:10|107120|107010|107130|107015|107130|107020|107115|107005|10
1642608920000|2022-01-19 16:15:20|107125|107010|107150|107035|107150|107040|107125|107010|35
1642608930000|2022-01-19 16:15:30|107145|107040|107150|107035|107155|107045|107140|107030|35
1642608940000|2022-01-19 16:15:40|107155|107040|107140|107030|107160|107050|107140|107030|10
1642608950000|2022-01-19 16:15:50|107135|107025|107160|107045|107160|107045|107125|107015|5
1642608960000|2022-01-19 16:16:00|107150|107040|107160|107045|107160|107045|107150|107030|45
1642608970000|2022-01-19 16:16:10|107150|107040|107160|107050|107165|107050|107150|107040|20
1642608980000|2022-01-19 16:16:20|107165|107045|107140|107030|107165|107050|107140|107025|0
1642608990000|2022-01-19 16:16:30|107145|107025|107125|107015|107145|107030|107125|107015|0
1642609000000|2022-01-19 16:16:40|107120|107010|107100|106990|107120|107010|107100|106990|535
1642609010000|2022-01-19 16:16:50|107095|106980|107085|106975|107095|106980|107075|106965|100
1642609020000|2022-01-19 16:17:00|107090|106965|107080|106970|107090|106975|107075|106965|10
1642609030000|2022-01-19 16:17:10|107120|107005|107120|107005|107135|107025|107110|107000|250
1642609040000|2022-01-19 16:17:20|107125|107015|107140|107030|107140|107030|107120|107015|10
1642609050000|2022-01-19 16:17:30|107135|107025|107140|107030|107140|107030|107125|107015|20
1642609060000|2022-01-19 16:17:40|107150|107040|107135|107020|107150|107040|107120|107015|10
1642609070000|2022-01-19 16:17:50|107140|107025|107120|107010|107140|107035|107120|107005|55
1642609080000|2022-01-19 16:18:00|107135|107025|107115|107005|107145|107030|107115|107005|120
1642609090000|2022-01-19 16:18:10|107105|107000|107075|106960|107110|107000|107075|106960|25
1642609100000|2022-01-19 16:18:20|107070|106970|107085|106975|107095|106985|107070|106965|10
1642609110000|2022-01-19 16:18:30|107090|106980|107095|106980|107100|106985|107085|106975|5
1642609120000|2022-01-19 16:18:40|107090|106990|107100|106990|107110|106995|107085|106985|35
1642609130000|2022-01-19 16:18:50|107110|106995|107095|106985|107125|107005|107095|106985|105
1642609140000|2022-01-19 16:19:00|107090|106980|107110|107000|107120|107005|107090|106975|25
1642609150000|2022-01-19 16:19:10|107105|106995|107095|106980|107110|106995|107090|106980|10
1642609160000|2022-01-19 16:19:20|107100|106985|107095|106975|107100|106990|107095|106975|0
1642609170000|2022-01-19 16:19:30|107090|106980|107095|106980|107095|106985|107090|106980|10
1642609180000|2022-01-19 16:19:40|107090|106975|107110|107000|107120|107010|107080|106970|20
1642609190000|2022-01-19 16:19:50|107105|106995|107085|106975|107120|107010|107085|106975|215
1642609200000|2022-01-19 16:20:00|107090|106980|107075|106960|107095|106985|107070|106960|20
1642609210000|2022-01-19 16:20:10|107070|106965|107100|106985|107105|106990|107070|106965|15
1642609220000|2022-01-19 16:20:20|107095|106990|107090|106975|107100|106990|107085|106970|15
1642609230000|2022-01-19 16:20:30|107095|106980|107085|106970|107095|106985|107080|106965|10
1642609240000|2022-01-19 16:20:40|107080|106965|107075|106965|107085|106970|107070|106960|35
1642609250000|2022-01-19 16:20:50|107080|106960|107065|106950|107080|106970|107065|106950|25
1642609260000|2022-01-19 16:21:00|107060|106945|107025|106910|107060|106945|107020|106910|175
1642609270000|2022-01-19 16:21:10|107030|106940|107050|106935|107055|106940|107030|106930|210
1642609280000|2022-01-19 16:21:20|107040|106930|107040|106925|107050|106935|107035|106925|0
1642609290000|2022-01-19 16:21:30|107035|106930|107030|106915|107035|106930|107020|106910|15
1642609300000|2022-01-19 16:21:40|107025|106910|107050|106935|107050|106935|107025|106910|5
1642609310000|2022-01-19 16:21:50|107045|106930|107050|106935|107050|106935|107040|106930|0
1642609320000|2022-01-19 16:22:00|107045|106930|107030|106920|107055|106945|107030|106920|15
1642609330000|2022-01-19 16:22:10|107035|106925|107050|106940|107050|106940|107035|106925|5
1642609340000|2022-01-19 16:22:20|107045|106935|107040|106925|107045|106935|107020|106905|120
1642609350000|2022-01-19 16:22:30|107035|106920|107045|106935|107050|106940|107025|106920|95
1642609360000|2022-01-19 16:22:40|107040|106930|107020|106910|107050|106935|107020|106905|25
1642609370000|2022-01-19 16:22:50|107025|106915|107015|106905|107030|106915|107015|106900|0
1642609380000|2022-01-19 16:23:00|107010|106900|107010|106900|107030|106915|107005|106895|65
1642609390000|2022-01-19 16:23:10|107015|106895|107015|106900|107020|106915|107015|106895|0
1642609400000|2022-01-19 16:23:20|107010|106895|106995|106880|107015|106900|106990|106880|25
1642609410000|2022-01-19 16:23:30|106990|106885|107000|106885|107000|106890|106985|106875|15
1642609420000|2022-01-19 16:23:40|106995|106890|106990|106880|107000|106890|106985|106875|0
1642609430000|2022-01-19 16:23:50|106995|106885|107005|106890|107010|106895|106995|106880|105
1642609440000|2022-01-19 16:24:00|107000|106895|107000|106890|107000|106895|106995|106890|15
1642609450000|2022-01-19 16:24:10|106995|106885|107000|106890|107005|106890|106985|106875|15
1642609460000|2022-01-19 16:24:20|106995|106885|107000|106885|107000|106895|106995|106885|0
1642609470000|2022-01-19 16:24:30|107005|106890|106990|106880|107005|106890|106990|106880|15
1642609480000|2022-01-19 16:24:40|106985|106875|106990|106880|106995|106880|106985|106875|15
1642609490000|2022-01-19 16:24:50|106985|106875|107010|106895|107010|106895|106985|106875|15
1642609500000|2022-01-19 16:25:00|107005|106885|107000|106890|107015|106905|106985|106875|10
1642609510000|2022-01-19 16:25:10|107005|106885|106990|106880|107005|106890|106985|106880|15
1642609520000|2022-01-19 16:25:20|106995|106885|106990|106880|107000|106885|106990|106875|10
1642609530000|2022-01-19 16:25:30|107000|106885|107000|106885|107000|106885|106995|106880|25
1642609540000|2022-01-19 16:25:40|106995|106890|107015|106905|107015|106905|106995|106885|5
1642609550000|2022-01-19 16:25:50|107020|106895|107035|106920|107035|106920|107010|106895|15
1642609560000|2022-01-19 16:26:00|107030|106925|107030|106915|107040|106930|107015|106905|30
1642609570000|2022-01-19 16:26:10|107025|106920|107015|106905|107045|106930|107015|106905|25
1642609580000|2022-01-19 16:26:20|107020|106910|107020|106905|107040|106930|107020|106905|10
1642609590000|2022-01-19 16:26:30|107035|106920|107025|106915|107040|106930|107025|106915|25
1642609600000|2022-01-19 16:26:40|107030|106910|107010|106900|107030|106910|107010|106900|50
1642609610000|2022-01-19 16:26:50|107020|106905|107010|106895|107020|106905|106995|106885|115
1642609620000|2022-01-19 16:27:00|107005|106900|107040|106930|107040|106930|107005|106895|305
1642609630000|2022-01-19 16:27:10|107035|106925|107090|106980|107090|106980|107035|106925|135
1642609640000|2022-01-19 16:27:20|107095|106975|107080|106970|107100|106985|107075|106965|45
1642609650000|2022-01-19 16:27:30|107075|106965|107100|106985|107100|106985|107065|106955|35
1642609660000|2022-01-19 16:27:40|107095|106980|107100|106990|107105|106990|107080|106970|45
1642609670000|2022-01-19 16:27:50|107105|106985|107100|106985|107110|106995|107090|106980|20
1642609680000|2022-01-19 16:28:00|107105|106980|107070|106960|107105|106985|107065|106955|40
1642609690000|2022-01-19 16:28:10|107065|106955|107075|106960|107075|106960|107050|106935|255
1642609700000|2022-01-19 16:28:20|107085|106970|107075|106960|107090|106980|107075|106960|15
1642609710000|2022-01-19 16:28:30|107080|106970|107050|106935|107080|106970|107050|106935|15
1642609720000|2022-01-19 16:28:40|107045|106940|107040|106930|107055|106950|107040|106930|55
1642609730000|2022-01-19 16:28:50|107045|106925|107030|106915|107045|106925|107025|106910|5
1642609740000|2022-01-19 16:29:00|107025|106925|107035|106925|107045|106935|107025|106920|20
1642609750000|2022-01-19 16:29:10|107030|106920|107015|106905|107030|106920|107000|106890|115
1642609760000|2022-01-19 16:29:20|107010|106900|107015|106905|107015|106910|107010|106900|10
1642609770000|2022-01-19 16:29:30|107020|106895|106990|106880|107020|106895|106990|106875|65
1642609780000|2022-01-19 16:29:40|106985|106885|107005|106890|107010|106895|106985|106875|25
1642609790000|2022-01-19 16:29:50|107000|106895|107060|106945|107060|106950|107000|106890|140
1642609800000|2022-01-19 16:30:00|107065|106950|107060|106950|107065|106955|107045|106930|35
1642609810000|2022-01-19 16:30:10|107070|106960|107100|106990|107100|106990|107070|106960|20
1642609820000|2022-01-19 16:30:20|107095|106985|107115|107005|107120|107010|107085|106980|65
1642609830000|2022-01-19 16:30:30|107120|107010|107105|106995|107130|107015|107105|106990|130
1642609840000|2022-01-19 16:30:40|107110|107000|107105|106995|107115|107000|107105|106990|5
1642609850000|2022-01-19 16:30:50|107110|107000|107110|107000|107120|107010|107105|106990|20
1642609860000|2022-01-19 16:31:00|107115|107005|107105|106995|107115|107010|107105|106990|25
1642609870000|2022-01-19 16:31:10|107110|107000|107085|106970|107110|107000|107085|106965|10
1642609880000|2022-01-19 16:31:20|107075|106975|107055|106945|107080|106975|107045|106935|85
1642609890000|2022-01-19 16:31:30|107060|106940|107045|106935|107060|106945|107045|106935|10
1642609900000|2022-01-19 16:31:40|107040|106925|107040|106935|107060|106950|107035|106925|15
1642609910000|2022-01-19 16:31:50|107045|106940|107050|106945|107065|106950|107040|106935|0
1642609920000|2022-01-19 16:32:00|107055|106940|107015|106905|107060|106945|107015|106905|175
1642609930000|2022-01-19 16:32:10|107010|106900|106995|106880|107015|106905|106990|106880|30
1642609940000|2022-01-19 16:32:20|107000|106885|106985|106875|107010|106895|106980|106870|55
1642609950000|2022-01-19 16:32:30|106990|106880|107005|106890|107005|106895|106980|106870|15
1642609960000|2022-01-19 16:32:40|107010|106895|107015|106905|107020|106910|106995|106885|25
1642609970000|2022-01-19 16:32:50|107030|106915|107005|106895|107045|106930|107005|106895|15
1642609980000|2022-01-19 16:33:00|107000|106885|106995|106885|107005|106895|106990|106880|5
1642609990000|2022-01-19 16:33:10|107000|106890|106995|106880|107000|106890|106990|106875|5
1642610000000|2022-01-19 16:33:20|106990|106885|107000|106890|107005|106900|106985|106875|230
1642610010000|2022-01-19 16:33:30|107005|106885|107015|106905|107015|106910|107005|106885|25
1642610020000|2022-01-19 16:33:40|107020|106910|107005|106890|107020|106910|106995|106890|10
1642610030000|2022-01-19 16:33:50|107010|106895|107005|106890|107015|106905|107000|106890|10
1642610040000|2022-01-19 16:34:00|107000|106880|106985|106875|107005|106890|106985|106875|0
1642610050000|2022-01-19 16:34:10|106980|106870|106980|106870|106985|106880|106975|106865|30
1642610060000|2022-01-19 16:34:20|106975|106865|106975|106865|106980|106870|106975|106865|15
1642610070000|2022-01-19 16:34:30|106970|106870|106985|106875|106985|106875|106970|106860|20
1642610080000|2022-01-19 16:34:40|106990|106885|107000|106885|107005|106895|106985|106875|30
1642610090000|2022-01-19 16:34:50|107005|106880|106990|106880|107005|106895|106980|106875|70
1642610100000|2022-01-19 16:35:00|106995|106875|107015|106905|107030|106915|106990|106875|60
1642610110000|2022-01-19 16:35:10|107010|106900|106990|106875|107015|106900|106990|106875|10
1642610120000|2022-01-19 16:35:20|106985|106880|106980|106865|106995|106885|106980|106865|5
1642610130000|2022-01-19 16:35:30|106985|106870|106980|106870|106990|106875|106970|106860|25
1642610140000|2022-01-19 16:35:40|106985|106875|106990|106875|106995|106880|106985|106870|0
1642610150000|2022-01-19 16:35:50|106995|106880|106955|106850|106995|106885|106955|106850|260
1642610160000|2022-01-19 16:36:00|106950|106840|106935|106815|106955|106840|106925|106815|60
1642610170000|2022-01-19 16:36:10|106940|106820|106915|106805|106940|106825|106910|106800|70
1642610180000|2022-01-19 16:36:20|106920|106800|106930|106815|106930|106820|106915|106800|5
1642610190000|2022-01-19 16:36:30|106925|106810|106925|106815|106930|106815|106920|106805|25
1642610200000|2022-01-19 16:36:40|106930|106820|106930|106820|106935|106825|106925|106815|0
1642610210000|2022-01-19 16:36:50|106935|106825|106945|106835|106950|106840|106935|106825|50
1642610220000|2022-01-19 16:37:00|106950|106850|106950|106835|106965|106855|106945|106835|85
1642610230000|2022-01-19 16:37:10|106960|106840|106980|106865|106980|106865|106955|106840|35
1642610240000|2022-01-19 16:37:20|106990|106870|106980|106865|106990|106875|106955|106850|15
1642610250000|2022-01-19 16:37:30|106975|106860|106885|106770|106980|106865|106880|106770|645
1642610260000|2022-01-19 16:37:40|106880|106775|106915|106800|106920|106805|106865|106755|95
1642610270000|2022-01-19 16:37:50|106910|106805|106925|106810|106925|106810|106905|106795|30
1642610280000|2022-01-19 16:38:00|106920|106805|106920|106805|106920|106805|106905|106795|10
1642610290000|2022-01-19 16:38:10|106915|106800|106950|106835|106955|106840|106915|106800|55
1642610300000|2022-01-19 16:38:20|106955|106840|106930|106815|106955|106845|106925|106815|25
1642610310000|2022-01-19 16:38:30|106925|106810|106945|106830|106945|106835|106925|106805|20
1642610320000|2022-01-19 16:38:40|106950|106835|106945|106835|106955|106840|106940|106825|0
1642610330000|2022-01-19 16:38:50|106940|106830|106950|106835|106955|106845|106940|106825|5
1642610340000|2022-01-19 16:39:00|106945|106840|106950|106835|106955|106845|106945|106835|10
1642610350000|2022-01-19 16:39:10|106945|106830|106940|106830|106950|106835|106935|106820|15
1642610360000|2022-01-19 16:39:20|106945|106835|106980|106865|106980|106865|106940|106830|35
1642610370000|2022-01-19 16:39:30|106970|106855|106990|106875|107005|106890|106970|106855|120
1642610380000|2022-01-19 16:39:40|106995|106880|107010|106900|107010|106900|106995|106875|35
1642610390000|2022-01-19 16:39:50|107015|106905|107040|106925|107040|106930|107010|106900|40
1642610400000|2022-01-19 16:40:00|107025|106915|107005|106895|107025|106915|107005|106890|20
1642610410000|2022-01-19 16:40:10|107010|106900|107000|106890|107015|106900|107000|106885|10
1642610420000|2022-01-19 16:40:20|107005|106885|107000|106890|107015|106905|107000|106885|55
1642610430000|2022-01-19 16:40:30|106990|106885|106980|106875|107000|106890|106980|106865|30
1642610440000|2022-01-19 16:40:40|106985|106865|106970|106855|106985|106870|106960|106850|75
1642610450000|2022-01-19 16:40:50|106965|106850|106960|106845|106965|106855|106950|106835|15
1642610460000|2022-01-19 16:41:00|106965|106850|106960|106850|106970|106860|106960|106845|40
1642610470000|2022-01-19 16:41:10|106965|106845|106945|106835|106965|106850|106940|106825|10
1642610480000|2022-01-19 16:41:20|106940|106830|106935|106825|106945|106835|106935|106825|5
1642610490000|2022-01-19 16:41:30|106940|106820|106930|106825|106940|106825|106925|106815|15
1642610500000|2022-01-19 16:41:40|106940|106830|106930|106820|106945|106835|106930|106815|15
1642610510000|2022-01-19 16:41:50|106940|106825|106950|106835|106950|106840|106930|106820|60
1642610520000|2022-01-19 16:42:00|106955|106840|106995|106885|106995|106885|106950|106835|20
1642610530000|2022-01-19 16:42:10|107000|106890|107000|106885|107025|106915|106990|106875|35
1642610540000|2022-01-19 16:42:20|106995|106880|107000|106890|107005|106895|106990|106875|25
1642610550000|2022-01-19 16:42:30|107010|106885|107010|106900|107025|106910|107010|106885|20
1642610560000|2022-01-19 16:42:40|107005|106895|107020|106905|107025|106915|107005|106890|15
1642610570000|2022-01-19 16:42:50|107015|106900|107010|106900|107025|106915|107010|106900|15
1642610580000|2022-01-19 16:43:00|107005|106895|107010|106895|107015|106905|106995|106885|105
1642610590000|2022-01-19 16:43:10|107000|106890|107000|106890|107010|106905|106985|106875|55
1642610600000|2022-01-19 16:43:20|106995|106885|107010|106895|107030|106915|106995|106880|65
1642610610000|2022-01-19 16:43:30|107015|106905|107010|106895|107025|106915|107005|106890|80
1642610620000|2022-01-19 16:43:40|107015|106900|107045|106930|107045|106935|107015|106900|125
1642610630000|2022-01-19 16:43:50|107050|106935|107030|106920|107050|106935|107025|106920|70
1642610640000|2022-01-19 16:44:00|107025|106925|107025|106910|107040|106925|107020|106910|25
1642610650000|2022-01-19 16:44:10|107020|106905|107055|106940|107055|106940|107020|106905|20
1642610660000|2022-01-19 16:44:20|107065|106955|107055|106945|107070|106960|107055|106940|80
1642610670000|2022-01-19 16:44:30|107060|106940|107035|106925|107060|106945|107035|106925|65
1642610680000|2022-01-19 16:44:40|107040|106930|107050|106940|107050|106940|107035|106925|15
1642610690000|2022-01-19 16:44:50|107055|106935|107050|106940|107055|106945|107035|106925|75
1642610700000|2022-01-19 16:45:00|107045|106935|107030|106920|107050|106940|107020|106910|75
1642610710000|2022-01-19 16:45:10|107035|106925|107050|106935|107055|106950|107030|106920|30
1642610720000|2022-01-19 16:45:20|107045|106940|107045|106940|107060|106945|107035|106920|5
1642610730000|2022-01-19 16:45:30|107050|106935|107035|106920|107060|106950|107035|106920|15
1642610740000|2022-01-19 16:45:40|107040|106925|107035|106920|107040|106930|107035|106920|0
1642610750000|2022-01-19 16:45:50|107040|106925|107040|106930|107045|106935|107035|106920|20
1642610760000|2022-01-19 16:46:00|107045|106935|107080|106965|107080|106965|107035|106925|75
1642610770000|2022-01-19 16:46:10|107075|106970|107090|106980|107095|106985|107075|106960|30
1642610780000|2022-01-19 16:46:20|107100|106985|107075|106965|107100|106985|107060|106945|25
1642610790000|2022-01-19 16:46:30|107080|106960|107090|106975|107090|106980|107070|106955|35
1642610800000|2022-01-19 16:46:40|107085|106980|107080|106970|107085|106980|107070|106960|0
1642610810000|2022-01-19 16:46:50|107075|106965|107080|106970|107080|106975|107075|106965|0
1642610820000|2022-01-19 16:47:00|107090|106965|107060|106945|107090|106975|107050|106945|45
1642610830000|2022-01-19 16:47:10|107055|106940|107050|106940|107065|106955|107050|106940|0
1642610840000|2022-01-19 16:47:20|107055|106945|107060|106945|107060|106945|107050|106935|5
1642610850000|2022-01-19 16:47:30|107055|106940|107060|106950|107065|106955|107055|106940|75
1642610860000|2022-01-19 16:47:40|107065|106955|107065|106950|107075|106960|107060|106945|5
1642610870000|2022-01-19 16:47:50|107060|106955|107095|106980|107095|106980|107060|106950|35
1642610880000|2022-01-19 16:48:00|107085|106975|107105|106990|107110|106995|107085|106970|30
1642610890000|2022-01-19 16:48:10|107110|106995|107145|107035|107150|107035|107100|106990|185
1642610900000|2022-01-19 16:48:20|107165|107030|107125|107005|107165|107050|107115|107005|155
1642610910000|2022-01-19 16:48:30|107120|107015|107120|107010|107135|107020|107110|107000|40
1642610920000|2022-01-19 16:48:40|107125|107005|107125|107015|107130|107020|107115|107000|0
1642610930000|2022-01-19 16:48:50|107120|107010|107120|107010|107125|107015|107110|107000|5
1642610940000|2022-01-19 16:49:00|107125|107005|107105|106995|107125|107005|107105|106990|10
1642610950000|2022-01-19 16:49:10|107110|107005|107110|107000|107115|107005|107105|106995|15
1642610960000|2022-01-19 16:49:20|107115|106995|107115|107005|107125|107015|107110|106995|5
1642610970000|2022-01-19 16:49:30|107110|106995|107110|107000|107120|107005|107105|106990|25
1642610980000|2022-01-19 16:49:40|107115|107005|107120|107005|107125|107010|107110|106995|0
1642610990000|2022-01-19 16:49:50|107115|107010|107115|107000|107115|107010|107100|106990|5
1642611000000|2022-01-19 16:50:00|107110|106995|107105|106995|107115|107000|107095|106980|10
1642611010000|2022-01-19 16:50:10|107110|107000|107115|106995|107115|107005|107100|106990|5
1642611020000|2022-01-19 16:50:20|107110|107000|107110|106995|107120|107010|107105|106990|5
1642611030000|2022-01-19 16:50:30|107105|107000|107100|106985|107105|107000|107090|106980|35
1642611040000|2022-01-19 16:50:40|107105|106990|107100|106990|107105|106990|107095|106985|5
1642611050000|2022-01-19 16:50:50|107105|106985|107105|106990|107105|106990|107090|106975|15
1642611060000|2022-01-19 16:51:00|107100|106985|107125|107005|107130|107020|107095|106980|15
1642611070000|2022-01-19 16:51:10|107120|107000|107100|106990|107125|107005|107100|106990|5
1642611080000|2022-01-19 16:51:20|107095|106985|107120|107005|107120|107005|107095|106985|5
1642611090000|2022-01-19 16:51:30|107125|107000|107115|107005|107130|107015|107110|107000|10
1642611100000|2022-01-19 16:51:40|107120|107010|107110|107000|107125|107010|107110|107000|0
1642611110000|2022-01-19 16:51:50|107115|106995|107115|107005|107120|107010|107110|106995|5
1642611120000|2022-01-19 16:52:00|107120|107010|107115|107000|107125|107015|107110|107000|15
1642611130000|2022-01-19 16:52:10|107110|107005|107130|107015|107130|107015|107110|107000|10
1642611140000|2022-01-19 16:52:20|107125|107010|107125|107015|107130|107015|107115|107000|0
1642611150000|2022-01-19 16:52:30|107110|107010|107155|107040|107160|107040|107110|107000|140
1642611160000|2022-01-19 16:52:40|107150|107045|107160|107045|107160|107050|107145|107035|15
1642611170000|2022-01-19 16:52:50|107155|107040|107150|107035|107155|107040|107140|107030|0
1642611180000|2022-01-19 16:53:00|107155|107040|107165|107050|107170|107060|107150|107040|30
1642611190000|2022-01-19 16:53:10|107170|107055|107170|107060|107180|107065|107165|107050|10
1642611200000|2022-01-19 16:53:20|107165|107055|107160|107050|107170|107060|107150|107040|20
1642611210000|2022-01-19 16:53:30|107165|107055|107180|107070|107180|107070|107165|107055|25
1642611220000|2022-01-19 16:53:40|107185|107075|107175|107065|107185|107075|107175|107065|15
1642611230000|2022-01-19 16:53:50|107170|107060|107170|107060|107185|107065|107170|107060|10
1642611240000|2022-01-19 16:54:00|107175|107055|107190|107075|107190|107080|107170|107055|90
1642611250000|2022-01-19 16:54:10|107195|107080|107185|107075|107195|107085|107180|107065|90
1642611260000|2022-01-19 16:54:20|107180|107070|107190|107075|107190|107075|107180|107070|55
1642611270000|2022-01-19 16:54:30|107195|107080|107190|107075|107195|107085|107185|107070|5
1642611280000|2022-01-19 16:54:40|107185|107070|107190|107085|107195|107085|107185|107070|10
1642611290000|2022-01-19 16:54:50|107195|107080|107190|107075|107205|107090|107190|107075|5
1642611300000|2022-01-19 16:55:00|107185|107080|107185|107070|107190|107080|107180|107070|10
1642611310000|2022-01-19 16:55:10|107180|107075|107190|107075|107190|107080|107180|107070|10
1642611320000|2022-01-19 16:55:20|107185|107080|107190|107075|107190|107085|107185|107075|0
1642611330000|2022-01-19 16:55:30|107185|107080|107190|107080|107190|107085|107180|107070|10
1642611340000|2022-01-19 16:55:40|107185|107085|107180|107070|107190|107085|107180|107070|0
1642611350000|2022-01-19 16:55:50|107175|107065|107150|107040|107175|107065|107150|107040|0
1642611360000|2022-01-19 16:56:00|107145|107035|107160|107045|107165|107055|107145|107035|40
1642611370000|2022-01-19 16:56:10|107155|107050|107170|107055|107175|107060|107155|107045|15
1642611380000|2022-01-19 16:56:20|107165|107050|107160|107050|107180|107070|107160|107045|0
1642611390000|2022-01-19 16:56:30|107155|107045|107160|107045|107160|107050|107155|107040|10
1642611400000|2022-01-19 16:56:40|107165|107050|107190|107075|107190|107075|107165|107045|5
1642611410000|2022-01-19 16:56:50|107185|107070|107185|107075|107190|107080|107180|107065|0
1642611420000|2022-01-19 16:57:00|107190|107070|107190|107080|107200|107090|107190|107070|25
1642611430000|2022-01-19 16:57:10|107200|107075|107195|107080|107200|107085|107195|107075|5
1642611440000|2022-01-19 16:57:20|107190|107085|107195|107080|107200|107085|107190|107075|0
1642611450000|2022-01-19 16:57:30|107190|107085|107200|107085|107205|107095|107190|107080|20
1642611460000|2022-01-19 16:57:40|107195|107080|107190|107080|107200|107090|107190|107080|0
1642611470000|2022-01-19 16:57:50|107195|107075|107190|107080|107195|107080|107190|107075|10
1642611480000|2022-01-19 16:58:00|107195|107085|107195|107085|107200|107090|107190|107080|5
1642611490000|2022-01-19 16:58:10|107205|107090|107205|107095|107205|107095|107200|107090|5
1642611500000|2022-01-19 16:58:20|107210|107100|107215|107100|107215|107105|107200|107090|20
1642611510000|2022-01-19 16:58:30|107210|107105|107210|107095|107215|107105|107205|107095|5
1642611520000|2022-01-19 16:58:40|107205|107100|107205|107095|107205|107100|107200|107090|0
1642611530000|2022-01-19 16:58:50|107200|107090|107200|107090|107205|107090|107195|107085|5
1642611540000|2022-01-19 16:59:00|107195|107085|107190|107080|107200|107090|107190|107080|10
1642611550000|2022-01-19 16:59:10|107195|107085|107195|107080|107200|107090|107190|107080|0
1642611560000|2022-01-19 16:59:20|107190|107085|107190|107080|107200|107085|107190|107080|5
1642611570000|2022-01-19 16:59:30|107195|107085|107205|107090|107205|107090|107190|107080|25
1642611580000|2022-01-19 16:59:40|107200|107095|107205|107095|107210|107100|107200|107095|10
1642611590000|2022-01-19 16:59:50|107210|107100|107220|107115|107220|107115|107205|107100|5
1642611600000|2022-01-19 17:00:00|107215|107105|107225|107115|107230|107120|107215|107105|25
1642611610000|2022-01-19 17:00:10|107230|107110|107255|107145|107265|107145|107220|107110|115
1642611620000|2022-01-19 17:00:20|107260|107140|107265|107150|107265|107155|107245|107135|45
1642611630000|2022-01-19 17:00:30|107260|107140|107255|107140|107260|107150|107250|107135|20
1642611640000|2022-01-19 17:00:40|107260|107145|107300|107185|107305|107195|107260|107140|50
1642611650000|2022-01-19 17:00:50|107290|107190|107275|107165|107295|107195|107275|107160|80
1642611660000|2022-01-19 17:01:00|107270|107160|107255|107145|107270|107160|107255|107140|10
1642611670000|2022-01-19 17:01:10|107260|107140|107245|107135|107260|107140|107240|107130|15
1642611680000|2022-01-19 17:01:20|107250|107140|107260|107150|107265|107150|107245|107135|145
1642611690000|2022-01-19 17:01:30|107255|107145|107285|107175|107290|107175|107255|107140|150
1642611700000|2022-01-19 17:01:40|107280|107170|107300|107185|107300|107190|107280|107170|5
1642611710000|2022-01-19 17:01:50|107295|107200|107300|107185|107310|107200|107295|107185|5
1642611720000|2022-01-19 17:02:00|107305|107190|107300|107190|107305|107190|107300|107185|5
1642611730000|2022-01-19 17:02:10|107295|107185|107300|107180|107300|107185|107290|107175|5
1642611740000|2022-01-19 17:02:20|107295|107185|107295|107180|107305|107195|107290|107180|10
1642611750000|2022-01-19 17:02:30|107300|107185|107290|107175|107300|107185|107285|107175|10
1642611760000|2022-01-19 17:02:40|107285|107170|107280|107170|107290|107175|107280|107170|5
1642611770000|2022-01-19 17:02:50|107285|107165|107270|107160|107285|107170|107265|107150|55
1642611780000|2022-01-19 17:03:00|107265|107155|107250|107135|107270|107155|107250|107135|10
1642611790000|2022-01-19 17:03:10|107240|107130|107255|107135|107255|107135|107235|107125|70
1642611800000|2022-01-19 17:03:20|107250|107140|107250|107145|107250|107145|107245|107130|15
1642611810000|2022-01-19 17:03:30|107255|107150|107255|107145|107270|107155|107250|107135|85
1642611820000|2022-01-19 17:03:40|107250|107140|107250|107135|107260|107150|107245|107135|0
1642611830000|2022-01-19 17:03:50|107245|107140|107250|107140|107250|107140|107240|107130|10
1642611840000|2022-01-19 17:04:00|107245|107145|107245|107140|107245|107145|107240|107130|0
1642611850000|2022-01-19 17:04:10|107250|107135|107250|107135|107250|107140|107245|107135|5
1642611860000|2022-01-19 17:04:20|107245|107140|107250|107140|107255|107145|107245|107135|0
1642611870000|2022-01-19 17:04:30|107245|107135|107250|107135|107260|107150|107245|107135|30
1642611880000|2022-01-19 17:04:40|107245|107130|107245|107135|107255|107140|107245|107130|15
1642611890000|2022-01-19 17:04:50|107240|107130|107230|107120|107245|107135|107230|107115|15
1642611900000|2022-01-19 17:05:00|107240|107115|107225|107110|107245|107135|107225|107110|30
1642611910000|2022-01-19 17:05:10|107230|107115|107220|107105|107230|107120|107210|107100|40
1642611920000|2022-01-19 17:05:20|107225|107110|107200|107085|107225|107110|107190|107080|80
1642611930000|2022-01-19 17:05:30|107205|107090|107195|107085|107205|107090|107190|107085|5
1642611940000|2022-01-19 17:05:40|107190|107090|107225|107110|107225|107110|107190|107090|25
1642611950000|2022-01-19 17:05:50|107220|107115|107230|107125|107250|107135|107220|107110|30
1642611960000|2022-01-19 17:06:00|107235|107130|107225|107115|107250|107140|107225|107115|5
1642611970000|2022-01-19 17:06:10|107230|107110|107210|107100|107230|107120|107210|107100|10
1642611980000|2022-01-19 17:06:20|107215|107095|107215|107100|107215|107100|107210|107095|15
1642611990000|2022-01-19 17:06:30|107220|107110|107190|107085|107220|107110|107190|107080|25
1642612000000|2022-01-19 17:06:40|107185|107080|107205|107095|107210|107095|107185|107075|5
1642612010000|2022-01-19 17:06:50|107210|107100|107210|107105|107210|107105|107205|107095|5
1642612020000|2022-01-19 17:07:00|107215|107100|107215|107105|107215|107110|107210|107095|10
1642612030000|2022-01-19 17:07:10|107220|107100|107215|107100|107220|107100|107205|107095|5
1642612040000|2022-01-19 17:07:20|107210|107105|107225|107110|107225|107110|107210|107100|5
1642612050000|2022-01-19 17:07:30|107220|107115|107215|107105|107220|107115|107215|107100|10
1642612060000|2022-01-19 17:07:40|107220|107100|107215|107105|107225|107110|107215|107100|5
1642612070000|2022-01-19 17:07:50|107225|107110|107215|107105|107225|107110|107205|107095|0
1642612080000|2022-01-19 17:08:00|107205|107100|107210|107095|107210|107100|107195|107085|15
1642612090000|2022-01-19 17:08:10|107205|107100|107205|107095|107215|107105|107205|107095|5
1642612100000|2022-01-19 17:08:20|107200|107085|107180|107075|107200|107085|107170|107060|40
1642612110000|2022-01-19 17:08:30|107185|107065|107175|107060|107185|107070|107170|107060|15
1642612120000|2022-01-19 17:08:40|107170|107065|107165|107060|107175|107065|107165|107060|0
1642612130000|2022-01-19 17:08:50|107170|107055|107175|107065|107180|107065|107165|107050|35
1642612140000|2022-01-19 17:09:00|107165|107055|107150|107040|107175|107060|107150|107040|45
1642612150000|2022-01-19 17:09:10|107155|107035|107175|107065|107175|107065|107155|107035|5
1642612160000|2022-01-19 17:09:20|107170|107060|107170|107060|107175|107060|107165|107055|15
1642612170000|2022-01-19 17:09:30|107175|107055|107175|107065|107185|107075|107170|107055|10
1642612180000|2022-01-19 17:09:40|107185|107070|107185|107070|107195|107080|107180|107065|20
1642612190000|2022-01-19 17:09:50|107180|107065|107160|107050|107180|107070|107160|107045|0
1642612200000|2022-01-19 17:10:00|107155|107045|107160|107050|107160|107050|107150|107035|35
1642612210000|2022-01-19 17:10:10|107170|107055|107145|107035|107175|107065|107145|107030|410
1642612220000|2022-01-19 17:10:20|107150|107030|107175|107060|107180|107065|107150|107030|75
1642612230000|2022-01-19 17:10:30|107180|107070|107170|107060|107185|107075|107170|107060|75
1642612240000|2022-01-19 17:10:40|107165|107065|107150|107040|107170|107065|107150|107040|135
1642612250000|2022-01-19 17:10:50|107145|107035|107150|107035|107150|107040|107135|107025|5
1642612260000|2022-01-19 17:11:00|107155|107040|107140|107030|107155|107040|107135|107025|5
1642612270000|2022-01-19 17:11:10|107145|107025|107150|107035|107160|107050|107145|107025|15
1642612280000|2022-01-19 17:11:20|107160|107040|107140|107025|107160|107050|107140|107025|0
1642612290000|2022-01-19 17:11:30|107135|107030|107140|107030|107140|107035|107135|107025|5
1642612300000|2022-01-19 17:11:40|107145|107035|107145|107035|107145|107035|107145|107030|10
1642612310000|2022-01-19 17:11:50|107150|107040|107155|107045|107165|107055|107150|107035|20
1642612320000|2022-01-19 17:12:00|107150|107040|107155|107045|107170|107055|107150|107035|10
1642612330000|2022-01-19 17:12:10|107150|107040|107160|107050|107160|107050|107150|107035|10
1642612340000|2022-01-19 17:12:20|107165|107045|107160|107045|107165|107055|107155|107045|0
1642612350000|2022-01-19 17:12:30|107155|107040|107100|106990|107155|107040|107100|106990|390
1642612360000|2022-01-19 17:12:40|107110|106995|107110|107000|107120|107010|107105|106990|15
1642612370000|2022-01-19 17:12:50|107115|106995|107100|106990|107115|107000|107100|106990|5
1642612380000|2022-01-19 17:13:00|107095|106985|107095|106985|107105|106995|107095|106980|50
1642612390000|2022-01-19 17:13:10|107100|106990|107120|107010|107125|107010|107100|106990|5
1642612400000|2022-01-19 17:13:20|107125|107005|107140|107025|107140|107025|107125|107005|10
1642612410000|2022-01-19 17:13:30|107135|107020|107140|107025|107140|107025|107130|107020|5
1642612420000|2022-01-19 17:13:40|107135|107030|107140|107030|107140|107030|107130|107025|5
1642612430000|2022-01-19 17:13:50|107150|107040|107130|107020|107150|107040|107130|107015|20
1642612440000|2022-01-19 17:14:00|107135|107025|107155|107040|107155|107040|107135|107025|5
1642612450000|2022-01-19 17:14:10|107160|107045|107170|107055|107170|107060|107150|107035|20
1642612460000|2022-01-19 17:14:20|107165|107060|107200|107090|107200|107090|107165|107060|15
1642612470000|2022-01-19 17:14:30|107190|107085|107195|107085|107200|107085|107175|107065|125
1642612480000|2022-01-19 17:14:40|107200|107090|107180|107065|107200|107090|107175|107060|5
1642612490000|2022-01-19 17:14:50|107185|107070|107180|107065|107190|107080|107175|107065|5
1642612500000|2022-01-19 17:15:00|107175|107070|107160|107055|107180|107070|107160|107045|25
1642612510000|2022-01-19 17:15:10|107155|107050|107155|107050|107160|107055|107155|107045|0
1642612520000|2022-01-19 17:15:20|107150|107045|107150|107040|107160|107045|107145|107035|45
1642612530000|2022-01-19 17:15:30|107160|107035|107160|107050|107160|107050|107150|107035|5
1642612540000|2022-01-19 17:15:40|107165|107045|107145|107030|107170|107050|107140|107030|40
1642612550000|2022-01-19 17:15:50|107150|107035|107145|107030|107150|107035|107140|107030|0
1642612560000|2022-01-19 17:16:00|107140|107035|107150|107040|107150|107040|107140|107030|10
1642612570000|2022-01-19 17:16:10|107155|107045|107150|107040|107160|107045|107150|107040|0
1642612580000|2022-01-19 17:16:20|107145|107035|107155|107045|107160|107045|107145|107035|15
1642612590000|2022-01-19 17:16:30|107150|107040|107175|107065|107175|107065|107150|107035|20
1642612600000|2022-01-19 17:16:40|107180|107070|107175|107060|107180|107070|107165|107060|5
1642612610000|2022-01-19 17:16:50|107170|107050|107165|107045|107170|107050|107160|107045|15
1642612620000|2022-01-19 17:17:00|107160|107050|107170|107055|107170|107055|107155|107040|5
1642612630000|2022-01-19 17:17:10|107175|107060|107190|107075|107190|107080|107175|107060|10
1642612640000|2022-01-19 17:17:20|107185|107070|107180|107065|107190|107075|107175|107065|0
1642612650000|2022-01-19 17:17:30|107185|107070|107160|107050|107185|107075|107160|107045|5
1642612660000|2022-01-19 17:17:40|107170|107055|107160|107050|107170|107055|107160|107050|30
1642612670000|2022-01-19 17:17:50|107155|107045|107155|107040|107160|107045|107150|107035|15
1642612680000|2022-01-19 17:18:00|107160|107045|107160|107045|107170|107060|107160|107045|70
1642612690000|2022-01-19 17:18:10|107170|107050|107170|107055|107180|107065|107165|107050|15
1642612700000|2022-01-19 17:18:20|107180|107060|107180|107070|107185|107070|107170|107060|15
1642612710000|2022-01-19 17:18:30|107185|107075|107185|107070|107190|107080|107185|107070|1230
1642612720000|2022-01-19 17:18:40|107190|107075|107185|107075|107195|107080|107185|107075|35
1642612730000|2022-01-19 17:18:50|107190|107080|107190|107080|107190|107080|107180|107070|20
1642612740000|2022-01-19 17:19:00|107185|107075|107185|107075|107190|107075|107180|107070|5
1642612750000|2022-01-19 17:19:10||107070||107070||107075||107070|5
1642612760000|2022-01-19 17:19:20|107190|107075|107195|107085|107200|107085|107185|107070|10
1642612770000|2022-01-19 17:19:30|107200|107080|107240|107125|107240|107130|107195|107080|75
1642612780000|2022-01-19 17:19:40|107235|107120|107235|107120|107245|107135|107235|107120|20
1642612790000|2022-01-19 17:19:50|107230|107115|107235|107125|107240|107130|107225|107115|5
1642612800000|2022-01-19 17:20:00|107240|107130|107235|107125|107245|107135|107230|107120|20
1642612810000|2022-01-19 17:20:10|107240|107130|107235|107125|107245|107140|107235|107125|20
1642612820000|2022-01-19 17:20:20|107240|107120|107235|107125|107240|107125|107230|107120|30
1642612830000|2022-01-19 17:20:30|107230|107120|107235|107125|107235|107125|107225|107120|55
1642612840000|2022-01-19 17:20:40|107230|107120|107235|107125|107235|107125|107230|107120|5
1642612850000|2022-01-19 17:20:50|107240|107130|107240|107125|107250|107140|107240|107125|25
1642612860000|2022-01-19 17:21:00|107245|107130|107240|107125|107250|107135|107240|107125|0
1642612870000|2022-01-19 17:21:10|107235|107130|107230|107120|107240|107130|107230|107120|5
1642612880000|2022-01-19 17:21:20|107235|107115|107210|107100|107235|107115|107210|107095|55
1642612890000|2022-01-19 17:21:30|107200|107095|107205|107090|107205|107100|107195|107085|45
1642612900000|2022-01-19 17:21:40|107210|107095|107215|107105|107220|107110|107210|107095|5
1642612910000|2022-01-19 17:21:50|107220|107110|107220|107105|107225|107120|107220|107105|30
1642612920000|2022-01-19 17:22:00|107210|107110|107210|107095|107220|107110|107205|107090|5
1642612930000|2022-01-19 17:22:10|107200|107090|107200|107085|107205|107100|107195|107085|0
1642612940000|2022-01-19 17:22:20|107195|107090|107200|107085|107200|107090|107185|107075|25
1642612950000|2022-01-19 17:22:30|107195|107080|107205|107095|107210|107100|107190|107080|35
1642612960000|2022-01-19 17:22:40|107210|107090|107205|107095|107210|107095|107200|107085|5
1642612970000|2022-01-19 17:22:50|107200|107090|107200|107090|107210|107100|107200|107085|5
1642612980000|2022-01-19 17:23:00|107205|107085|107195|107085|107205|107090|107195|107085|40
1642612990000|2022-01-19 17:23:10|107190|107075|107195|107080|107200|107085|107190|107075|15
1642613000000|2022-01-19 17:23:20|107190|107085|107190|107075|107205|107090|107190|107075|15
1642613010000|2022-01-19 17:23:30|107195|107080|107190|107075|107200|107085|107185|107075|15
1642613020000|2022-01-19 17:23:40|107185|107080|107190|107075|107190|107080|107185|107075|0
1642613030000|2022-01-19 17:23:50|107185|107080|107190|107080|107190|107080|107185|107075|0
1642613040000|2022-01-19 17:24:00|107195|107085|107205|107090|107210|107100|107190|107085|40
1642613050000|2022-01-19 17:24:10|107210|107095|107210|107095|107210|107100|107205|107095|5
1642613060000|2022-01-19 17:24:20|107205|107090|107220|107105|107220|107110|107205|107090|35
1642613070000|2022-01-19 17:24:30|107215|107095|107210|107105|107215|107105|107210|107095|15
1642613080000|2022-01-19 17:24:40|107220|107100|107220|107105|107220|107110|107215|107100|20
1642613090000|2022-01-19 17:24:50|107210|107110|107210|107100|107220|107110|107210|107100|5
1642613100000|2022-01-19 17:25:00|107205|107095|107190|107080|107205|107095|107170|107060|25
1642613110000|2022-01-19 17:25:10|107185|107085|107180|107070|107185|107085|107180|107065|0
1642613120000|2022-01-19 17:25:20|107175|107060|107160|107050|107180|107065|107160|107050|25
1642613130000|2022-01-19 17:25:30|107165|107055|107165|107050|107170|107055|107155|107040|20
1642613140000|2022-01-19 17:25:40|107160|107055|107155|107045|107160|107055|107150|107040|5
1642613150000|2022-01-19 17:25:50|107160|107050|107155|107045|107165|107050|107155|107040|5
1642613160000|2022-01-19 17:26:00|107160|107050|107150|107040|107160|107050|107150|107040|30
1642613170000|2022-01-19 17:26:10|107145|107035|107150|107035|107150|107040|107145|107035|15
1642613180000|2022-01-19 17:26:20|107145|107030|107140|107030|107145|107035|107140|107025|10
1642613190000|2022-01-19 17:26:30|107145|107025|107165|107055|107170|107055|107145|107025|25
1642613200000|2022-01-19 17:26:40|107170|107060|107180|107070|107185|107070|107165|107055|5
1642613210000|2022-01-19 17:26:50|107175|107065|107165|107055|107180|107065|107165|107055|0
1642613220000|2022-01-19 17:27:00|107160|107050|107160|107045|107165|107050|107150|107040|10
1642613230000|2022-01-19 17:27:10|107155|107050|107155|107045|107165|107050|107155|107045|0
1642613240000|2022-01-19 17:27:20|107160|107050|107170|107055|107170|107055|107155|107050|0
1642613250000|2022-01-19 17:27:30|107165|107050|107175|107060|107175|107060|107165|107050|60
1642613260000|2022-01-19 17:27:40|107170|107045|107160|107045|107170|107050|107155|107045|10
1642613270000|2022-01-19 17:27:50|107155|107050|107170|107055|107180|107065|107155|107045|0
1642613280000|2022-01-19 17:28:00|107175|107060|107160|107045|107175|107060|107155|107045|0
1642613290000|2022-01-19 17:28:10|107155|107040|107160|107045|107160|107050|107150|107040|10
1642613300000|2022-01-19 17:28:20|107155|107040|107150|107040|107155|107045|107145|107035|5
1642613310000|2022-01-19 17:28:30|107155|107045|107165|107050|107170|107055|107155|107045|10
1642613320000|2022-01-19 17:28:40|107170|107055|107170|107055|107175|107055|107165|107045|0
1642613330000|2022-01-19 17:28:50|107165|107050|107155|107045|107170|107055|107155|107045|0
1642613340000|2022-01-19 17:29:00|107160|107040|107165|107055|107165|107055|107150|107040|35
1642613350000|2022-01-19 17:29:10|107170|107050|107160|107050|107170|107055|107160|107045|5
1642613360000|2022-01-19 17:29:20|107155|107045|107165|107055|107170|107055|107155|107045|5
1642613370000|2022-01-19 17:29:30|107170|107060|107170|107060|107180|107065|107170|107060|5
1642613380000|2022-01-19 17:29:40|107165|107055|107170|107055|107170|107055|107165|107050|5
1642613390000|2022-01-19 17:29:50|107175|107060|107180|107065|107180|107065|107165|107050|40
1642613400000|2022-01-19 17:30:00|107175|107070|107205|107090|107210|107095|107175|107065|15
1642613410000|2022-01-19 17:30:10|107215|107095|107195|107080|107215|107100|107190|107075|10
1642613420000|2022-01-19 17:30:20|107190|107075|107180|107070|107200|107085|107180|107065|25
1642613430000|2022-01-19 17:30:30|107185|107075|107180|107070|107190|107075|107180|107065|5
1642613440000|2022-01-19 17:30:40|107185|107075|107180|107065|107190|107085|107180|107065|5
1642613450000|2022-01-19 17:30:50|107175|107070|107190|107075|107195|107080|107175|107065|0
1642613460000|2022-01-19 17:31:00|107185|107065|107175|107065|107185|107075|107170|107055|0
1642613470000|2022-01-19 17:31:10|107180|107055|107155|107040|107180|107060|107150|107035|25
1642613480000|2022-01-19 17:31:20|107160|107045|107165|107055|107165|107055|107160|107045|0
1642613490000|2022-01-19 17:31:30|107160|107050|107160|107045|107160|107050|107150|107040|0
1642613500000|2022-01-19 17:31:40|107155|107050|107150|107035|107160|107050|107150|107035|15
1642613510000|2022-01-19 17:31:50|107155|107040|107160|107050|107160|107050|107155|107040|0
1642613520000|2022-01-19 17:32:00|107155|107045|107160|107040|107160|107050|107155|107040|0
1642613530000|2022-01-19 17:32:10|107155|107045|107160|107040|107160|107050|107150|107040|0
1642613540000|2022-01-19 17:32:20|107155|107045|107155|107045|107155|107045|107140|107030|0
1642613550000|2022-01-19 17:32:30|107160|107050|107170|107055|107180|107070|107160|107050|5
1642613560000|2022-01-19 17:32:40|107165|107050|107170|107050|107170|107055|107155|107045|0
1642613570000|2022-01-19 17:32:50|107165|107055|107165|107055|107170|107060|107165|107050|0
1642613580000|2022-01-19 17:33:00|107160|107050|107165|107050|107170|107055|107160|107045|0
1642613590000|2022-01-19 17:33:10|107170|107055|107170|107055|107170|107055|107160|107045|0
1642613600000|2022-01-19 17:33:20|107165|107050|107145|107035|107170|107050|107145|107035|5
1642613610000|2022-01-19 17:33:30|107150|107030|107150|107035|107150|107040|107145|107030|0
1642613620000|2022-01-19 17:33:40|107155|107040|107145|107035|107155|107045|107145|107035|5
1642613630000|2022-01-19 17:33:50|107150|107040|107160|107045|107160|107045|107145|107035|55
1642613640000|2022-01-19 17:34:00|107155|107040|107155|107045|107160|107050|107155|107040|0
1642613650000|2022-01-19 17:34:10||107040||107045||107050||107040|0
1642613660000|2022-01-19 17:34:20|107150|107040|107130|107020|107150|107040|107130|107015|45
1642613670000|2022-01-19 17:34:30|107135|107015|107120|107010|107135|107025|107120|107005|10
1642613680000|2022-01-19 17:34:40|107125|107015|107125|107015|107135|107020|107125|107010|10
1642613690000|2022-01-19 17:34:50|107120|107010|107115|107005|107125|107015|107115|107005|0
1642613700000|2022-01-19 17:35:00|107120|106985|107095|106985|107120|106990|107085|106975|90
1642613710000|2022-01-19 17:35:10|107100|106980|107085|106970|107100|106980|107080|106970|5
1642613720000|2022-01-19 17:35:20|107090|106975|107085|106970|107090|106980|107075|106965|60
1642613730000|2022-01-19 17:35:30|107090|106975|107085|106980|107095|106980|107085|106975|0
1642613740000|2022-01-19 17:35:40|107080|106975|107085|106975|107090|106975|107070|106960|10
1642613750000|2022-01-19 17:35:50|107090|106980|107085|106975|107095|106985|107085|106975|5
1642613760000|2022-01-19 17:36:00|107090|106980|107100|106985|107100|106985|107090|106975|0
1642613770000|2022-01-19 17:36:10|107095|106980|107100|106985|107100|106985|107095|106975|5
1642613780000|2022-01-19 17:36:20|107095|106990|107100|106985|107110|106995|107095|106985|10
1642613790000|2022-01-19 17:36:30|107105|106990|107095|106980|107105|106990|107085|106980|10
1642613800000|2022-01-19 17:36:40|107090|106985|107100|106985|107100|106985|107090|106985|5
1642613810000|2022-01-19 17:36:50|107095|106980|107095|106985|107100|106990|107090|106980|0
1642613820000|2022-01-19 17:37:00|107100|106980|107100|106985|107100|106985|107090|106980|25
1642613830000|2022-01-19 17:37:10|107095|106990|107100|106985|107105|106995|107095|106985|15
1642613840000|2022-01-19 17:37:20|107095|106990|107110|106995|107110|106995|107095|106990|30
1642613850000|2022-01-19 17:37:30|107105|106990|107105|106990|107110|106995|107095|106985|0
1642613860000|2022-01-19 17:37:40|107100|106985|107125|107020|107125|107020|107100|106985|95
1642613870000|2022-01-19 17:37:50|107130|107015|107120|107010|107140|107030|107120|107010|410
1642613880000|2022-01-19 17:38:00|107125|107005|107130|107020|107130|107020|107120|107005|5
1642613890000|2022-01-19 17:38:10|107125|107015|107115|107000|107125|107015|107115|107000|0
1642613900000|2022-01-19 17:38:20|107110|107005|107110|107000|107115|107005|107110|107000|0
1642613910000|2022-01-19 17:38:30|107115|106995|107115|107000|107115|107005|107110|106995|5
1642613920000|2022-01-19 17:38:40|107120|107005|107115|107000|107120|107005|107110|107000|5
1642613930000|2022-01-19 17:38:50|107110|106995|107080|106970|107110|106995|107075|106965|160
1642613940000|2022-01-19 17:39:00|107065|106965|107040|106925|107070|106965|107030|106915|305
1642613950000|2022-01-19 17:39:10|107035|106930|107030|106915|107045|106930|107030|106915|20
1642613960000|2022-01-19 17:39:20|107035|106930|107035|106920|107045|106930|107025|106915|0
1642613970000|2022-01-19 17:39:30|107030|106925|107030|106915|107035|106925|107025|106915|5
1642613980000|2022-01-19 17:39:40|107035|106920|107035|106925|107040|106925|107025|106915|20
1642613990000|2022-01-19 17:39:50|107030|106915|107040|106930|107040|106930|107025|106915|10
1642614000000|2022-01-19 17:40:00|107045|106925|107045|106930|107055|106945|107040|106925|5
1642614010000|2022-01-19 17:40:10|107040|106925|107030|106920|107045|106930|107030|106920|30
1642614020000|2022-01-19 17:40:20|107035|106925|107035|106925|107040|106925|107030|106915|5
1642614030000|2022-01-19 17:40:30|107040|106920|107040|106925|107040|106930|107035|106920|15
1642614040000|2022-01-19 17:40:40|107035|106920|107040|106925|107040|106930|107025|106920|20
1642614050000|2022-01-19 17:40:50|107035|106930|107035|106915|107040|106930|107025|106915|10
1642614060000|2022-01-19 17:41:00|107040|106925|107035|106920|107040|106925|107030|106915|20
1642614070000|2022-01-19 17:41:10|107030|106915|107030|106915|107040|106930|107030|106915|20
1642614080000|2022-01-19 17:41:20|107025|106905|107020|106905|107025|106910|107010|106900|35
1642614090000|2022-01-19 17:41:30|107015|106910|107020|106910|107030|106915|107015|106905|10
1642614100000|2022-01-19 17:41:40|107025|106915|107020|106910|107030|106915|107015|106905|5
1642614110000|2022-01-19 17:41:50|107025|106915|107035|106920|107035|106920|107025|106915|5
1642614120000|2022-01-19 17:42:00|107030|106915|107035|106925|107035|106930|107030|106915|0
1642614130000|2022-01-19 17:42:10|107030|106920|107020|106915|107035|106920|107020|106915|15
1642614140000|2022-01-19 17:42:20|107015|106910|107025|106915|107025|106915|107015|106905|15
1642614150000|2022-01-19 17:42:30|107020|106910|107020|106910|107030|106920|107015|106905|10
1642614160000|2022-01-19 17:42:40|107025|106905|107035|106920|107040|106930|107020|106905|20
1642614170000|2022-01-19 17:42:50|107040|106925|107035|106925|107045|106930|107030|106915|50
1642614180000|2022-01-19 17:43:00|107045|106935|107045|106930|107045|106935|107035|106920|5
1642614190000|2022-01-19 17:43:10|107040|106925|107040|106930|107045|106935|107035|106925|0
1642614200000|2022-01-19 17:43:20|107045|106935|107040|106930|107045|106935|107040|106925|15
1642614210000|2022-01-19 17:43:30|107045|106925|107050|106935|107050|106935|107035|106925|5
1642614220000|2022-01-19 17:43:40|107045|106930|107035|106925|107045|106935|107030|106920|15
1642614230000|2022-01-19 17:43:50|107040|106930|107050|106935|107050|106940|107040|106930|5
1642614240000|2022-01-19 17:44:00|107045|106930|107070|106955|107070|106955|107045|106930|50
1642614250000|2022-01-19 17:44:10|107065|106950|107065|106945|107070|106960|107060|106945|5
1642614260000|2022-01-19 17:44:20|107060|106950|107100|106985|107100|106985|107060|106950|65
1642614270000|2022-01-19 17:44:30|107095|106990|107095|106985|107100|106990|107090|106980|10
1642614280000|2022-01-19 17:44:40|107100|106990|107090|106980|107100|106990|107090|106980|25
1642614290000|2022-01-19 17:44:50|107095|106985|107095|106985|107095|106985|107090|106980|25
1642614300000|2022-01-19 17:45:00|107100|106980|107085|106975|107100|106990|107085|106975|30
1642614310000|2022-01-19 17:45:10|107080|106970|107095|106985|107095|106985|107080|106970|55
1642614320000|2022-01-19 17:45:20|107100|106980|107095|106980|107100|106985|107085|106975|25
1642614330000|2022-01-19 17:45:30|107090|106985|107095|106985|107095|106985|107090|106980|15
1642614340000|2022-01-19 17:45:40|107090|106980|107110|106995|107110|107000|107090|106980|30
1642614350000|2022-01-19 17:45:50|107105|107000|107110|107000|107110|107000|107105|106995|20
1642614360000|2022-01-19 17:46:00|107105|106995|107115|107005|107120|107005|107105|106990|15
1642614370000|2022-01-19 17:46:10|107110|107000|107120|107010|107120|107010|107110|106995|35
1642614380000|2022-01-19 17:46:20|107125|107015|107145|107035|107160|107050|107125|107015|100
1642614390000|2022-01-19 17:46:30|107150|107040|107140|107030|107160|107045|107140|107030|55
1642614400000|2022-01-19 17:46:40|107145|107035|107135|107020|107145|107035|107125|107015|20
1642614410000|2022-01-19 17:46:50|107130|107015|107115|107005|107135|107015|107115|107000|55
1642614420000|2022-01-19 17:47:00|107125|107015|107140|107025|107140|107025|107120|107010|10
1642614430000|2022-01-19 17:47:10|107145|107030|107130|107020|107145|107035|107125|107010|10
1642614440000|2022-01-19 17:47:20|107135|107015|107120|107010|107135|107020|107115|107005|15
1642614450000|2022-01-19 17:47:30|107115|107005|107135|107015|107135|107015|107115|107000|10
1642614460000|2022-01-19 17:47:40|107130|107020|107130|107020|107135|107020|107125|107015|0
1642614470000|2022-01-19 17:47:50|107125|107015|107120|107010|107130|107015|107120|107010|15
1642614480000|2022-01-19 17:48:00|107125|107015|107115|107005|107125|107015|107115|107005|0
1642614490000|2022-01-19 17:48:10|107110|107000|107115|107005|107120|107010|107110|106995|5
1642614500000|2022-01-19 17:48:20|107110|107000|107115|107000|107115|107005|107110|107000|0
1642614510000|2022-01-19 17:48:30|107110|107005|107105|106995|107120|107005|107105|106995|5
1642614520000|2022-01-19 17:48:40|107110|107000|107110|106995|107115|107005|107100|106990|10
1642614530000|2022-01-19 17:48:50|107105|107000|107100|106990|107110|107000|107100|106985|0
1642614540000|2022-01-19 17:49:00|107105|106985|107095|106985|107110|106995|107095|106980|0
1642614550000|2022-01-19 17:49:10|107090|106980|107095|106980|107095|106985|107075|106965|65
1642614560000|2022-01-19 17:49:20|107090|106975|107090|106980|107095|106980|107085|106975|5
1642614570000|2022-01-19 17:49:30|107095|106975|107095|106980|107100|106980|107095|106975|0
1642614580000|2022-01-19 17:49:40|107090|106985|107120|107010|107125|107015|107090|106985|30
1642614590000|2022-01-19 17:49:50|107115|107005|107130|107015|107135|107020|107110|107005|5
1642614600000|2022-01-19 17:50:00|107135|107020|107120|107010|107140|107025|107120|107010|20
1642614610000|2022-01-19 17:50:10|107115|107005|107110|107000|107120|107010|107105|106995|10
1642614620000|2022-01-19 17:50:20|107115|106995|107100|106985|107120|107005|107100|106985|55
1642614630000|2022-01-19 17:50:30|107095|106990|107115|107000|107115|107005|107095|106990|10
1642614640000|2022-01-19 17:50:40|107110|107005|107095|106990|107120|107005|107095|106990|20
1642614650000|2022-01-19 17:50:50|107100|106980|107060|106950|107100|106980|107060|106950|50
1642614660000|2022-01-19 17:51:00|107065|106955|107070|106960|107070|106960|107060|106945|20
1642614670000|2022-01-19 17:51:10|107075|106965|107070|106955|107085|106970|107065|106950|20
1642614680000|2022-01-19 17:51:20|107065|106960|107065|106955|107070|106960|107065|106955|0
1642614690000|2022-01-19 17:51:30|107070|106950|107060|106945|107070|106955|107060|106945|15
1642614700000|2022-01-19 17:51:40|107065|106950|107065|106955|107065|106955|107060|106950|10
1642614710000|2022-01-19 17:51:50|107060|106945|107055|106940|107060|106950|107050|106940|10
1642614720000|2022-01-19 17:52:00|107060|106945|107050|106935|107065|106955|107045|106935|15
1642614730000|2022-01-19 17:52:10|107055|106940|107085|106965|107085|106970|107055|106940|10
1642614740000|2022-01-19 17:52:20|107075|106970|107080|106970|107085|106970|107070|106960|5
1642614750000|2022-01-19 17:52:30|107085|106975|107085|106975|107090|106975|107080|106965|10
1642614760000|2022-01-19 17:52:40|107080|106970|107065|106955|107080|106975|107065|106950|30
1642614770000|2022-01-19 17:52:50|107060|106950|107070|106960|107070|106960|107060|106945|0
1642614780000|2022-01-19 17:53:00|107065|106955|107065|106955|107075|106965|107065|106955|10
1642614790000|2022-01-19 17:53:10|107080|106965|107055|106945|107080|106965|107055|106945|125
1642614800000|2022-01-19 17:53:20|107050|106940|107040|106935|107050|106940|107040|106930|0
1642614810000|2022-01-19 17:53:30|107045|106930|107045|106935|107050|106935|107035|106925|70
1642614820000|2022-01-19 17:53:40|107050|106940|107050|106940|107060|106950|107045|106935|15
1642614830000|2022-01-19 17:53:50|107045|106935|107045|106935|107050|106940|107040|106930|0
1642614840000|2022-01-19 17:54:00|107050|106940|107045|106930|107060|106950|107045|106930|5
1642614850000|2022-01-19 17:54:10|107040|106925|107050|106940|107055|106945|107035|106925|5
1642614860000|2022-01-19 17:54:20|107045|106945|107045|106935|107050|106945|107045|106930|15
1642614870000|2022-01-19 17:54:30|107040|106930|107040|106925|107045|106930|107030|106925|0
1642614880000|2022-01-19 17:54:40|107035|106930|107025|106915|107040|106935|107020|106910|20
1642614890000|2022-01-19 17:54:50|107030|106920|107030|106915|107030|106925|107020|106910|20
1642614900000|2022-01-19 17:55:00|107025|106910|107050|106935|107050|106935|107020|106910|0
1642614910000|2022-01-19 17:55:10|107040|106930|107040|106930|107050|106940|107040|106930|0
1642614920000|2022-01-19 17:55:20|107035|106925|107040|106930|107045|106935|107030|106920|45
1642614930000|2022-01-19 17:55:30|107035|106925|107040|106930|107040|106930|107025|106915|5
1642614940000|2022-01-19 17:55:40|107045|106935|107030|106920|107050|106935|107030|106915|30
1642614950000|2022-01-19 17:55:50|107035|106925|107055|106940|107055|106940|107035|106925|0
1642614960000|2022-01-19 17:56:00|107050|106945|107055|106940|107055|106945|107040|106930|10
1642614970000|2022-01-19 17:56:10|107050|106950|107050|106940|107060|106950|107050|106935|0
1642614980000|2022-01-19 17:56:20|107045|106935|107050|106940|107055|106940|107045|106935|0
1642614990000|2022-01-19 17:56:30|107055||107050||107055||107045||10
1642615000000|2022-01-19 17:56:40|107055|106935|107055|106950|107055|106950|107050|106935|5
1642615010000|2022-01-19 17:56:50|107060|106945|107080|106965|107080|106970|107055|106945|5
1642615020000|2022-01-19 17:57:00|107070|106970|107055|106940|107070|106970|107050|106940|40
1642615030000|2022-01-19 17:57:10|107050|106935|107045|106930|107055|106935|107040|106925|5
1642615040000|2022-01-19 17:57:20|107050|106935|107115|107000|107115|107005|107045|106930|430
1642615050000|2022-01-19 17:57:30|107110|106995|107095|106985|107110|106995|107095|106985|20
1642615060000|2022-01-19 17:57:40|107105|106990|107115|107000|107115|107005|107105|106990|25
1642615070000|2022-01-19 17:57:50|107120|107005|107120|107005|107125|107015|107110|107005|30
1642615080000|2022-01-19 17:58:00|107115|106995|107105|106985|107115|106995|107095|106980|65
1642615090000|2022-01-19 17:58:10|107100|106990|107095|106985|107105|106990|107090|106980|0
1642615100000|2022-01-19 17:58:20|107100|106990|107095|106990|107100|106990|107090|106980|5
1642615110000|2022-01-19 17:58:30|107100|106985|107105|106990|107115|107000|107095|106985|5
1642615120000|2022-01-19 17:58:40|107110|106995|107100|106990|107110|107000|107100|106990|15
1642615130000|2022-01-19 17:58:50|107095|106985|107100|106985|107100|106985|107095|106985|10
1642615140000|2022-01-19 17:59:00|107095|106990|107110|107000|107110|107000|107095|106985|20
1642615150000|2022-01-19 17:59:10|107105|106995|107115|107000|107115|107005|107105|106995|5
1642615160000|2022-01-19 17:59:20|107110|106995|107100|106990|107120|107005|107100|106985|5
1642615170000|2022-01-19 17:59:30|107110|106985|107105|106995|107110|106995|107105|106985|5
1642615180000|2022-01-19 17:59:40|107110|106990|107155|107045|107160|107045|107105|106990|160
1642615190000|2022-01-19 17:59:50|107160|107050|107150|107040|107160|107050|107145|107030|70
1642615200000|2022-01-19 18:00:00|107155|107045|107110|106995|107165|107050|107110|106995|90
1642615210000|2022-01-19 18:00:10|107105|107000|107095|106980|107115|107000|107090|106980|10
1642615220000|2022-01-19 18:00:20|107090|106975|107095|106980|107095|106990|107080|106965|65
1642615230000|2022-01-19 18:00:30|107100|106990|107090|106975|107100|106995|107090|106975|5
1642615240000|2022-01-19 18:00:40|107085|106980|107075|106960|107085|106980|107070|106960|10
1642615250000|2022-01-19 18:00:50|107070|106965|107055|106940|107075|106965|107050|106940|10
1642615260000|2022-01-19 18:01:00|107050|106945|107055|106940|107065|106960|107050|106940|50
1642615270000|2022-01-19 18:01:10|107050|106945|107055|106945|107075|106950|107050|106945|10
1642615280000|2022-01-19 18:01:20|107060|106950|107065|106955|107075|106960|107055|106940|30
1642615290000|2022-01-19 18:01:30|107070|106950|107065|106950|107070|106955|107055|106940|25
1642615300000|2022-01-19 18:01:40|107060|106945|107075|106965|107080|106970|107060|106945|40
1642615310000|2022-01-19 18:01:50|107070|106960|107070|106960|107075|106960|107070|106955|0
1642615320000|2022-01-19 18:02:00|107075|106955|107055|106945|107080|106970|107055|106945|5
1642615330000|2022-01-19 18:02:10|107060|106955|107075|106965|107090|106980|107060|106950|30
1642615340000|2022-01-19 18:02:20|107080|106960|107060|106950|107080|106965|107060|106950|5
1642615350000|2022-01-19 18:02:30|107070|106955|107070|106955|107075|106970|107065|106950|0
1642615360000|2022-01-19 18:02:40|107065|106945|107075|106965|107075|106965|107050|106940|5
1642615370000|2022-01-19 18:02:50|107070|106960|107085|106970|107085|106970|107070|106955|15
1642615380000|2022-01-19 18:03:00|107080|106975|107090|106980|107095|106985|107080|106975|5
1642615390000|2022-01-19 18:03:10|107095|106985|107125|107015|107125|107015|107095|106985|135
1642615400000|2022-01-19 18:03:20|107120|107010|107125|107010|107135|107025|107115|107005|30
1642615410000|2022-01-19 18:03:30|107120|107005|107125|107015|107130|107025|107115|107005|35
1642615420000|2022-01-19 18:03:40|107120|107010|107130|107015|107140|107025|107115|107005|15
1642615430000|2022-01-19 18:03:50|107125|107005|107120|107005|107125|107010|107110|107000|45
1642615440000|2022-01-19 18:04:00|107125|107010|107110|107000|107125|107015|107105|107000|0
1642615450000|2022-01-19 18:04:10|107100|106985|107120|107005|107120|107010|107095|106985|15
1642615460000|2022-01-19 18:04:20|107115|107010|107105|106995|107120|107010|107105|106995|5
1642615470000|2022-01-19 18:04:30|107110|106985|107110|107000|107115|107000|107100|106985|15
1642615480000|2022-01-19 18:04:40|107115|106995|107120|107010|107125|107010|107105|106995|0
1642615490000|2022-01-19 18:04:50|107115|107005|107110|107000|107115|107005|107110|106995|0
1642615500000|2022-01-19 18:05:00|107115|107005|107085|106970|107115|107005|107075|106965|25
1642615510000|2022-01-19 18:05:10|107080|106965|107070|106950|107085|106965|107055|106945|15
1642615520000|2022-01-19 18:05:20|107065|106955|107060|106945|107070|106955|107050|106935|60
1642615530000|2022-01-19 18:05:30|107055|106940|107030|106915|107060|106940|107030|106915|60
1642615540000|2022-01-19 18:05:40|107035|106920|107030|106920|107035|106925|107015|106905|20
1642615550000|2022-01-19 18:05:50|107025|106915|107015|106910|107030|106915|107015|106905|15
1642615560000|2022-01-19 18:06:00|107020|106905|107015|106900|107020|106910|106985|106875|610
1642615570000|2022-01-19 18:06:10|107020|106905|107020|106910|107030|106920|107010|106900|30
1642615580000|2022-01-19 18:06:20|107025|106905|107015|106905|107025|106910|107010|106895|15
1642615590000|2022-01-19 18:06:30|107005|106900|107025|106910|107025|106915|107005|106895|25
1642615600000|2022-01-19 18:06:40|107030|106915|107065|106950|107065|106955|107030|106910|25
1642615610000|2022-01-19 18:06:50|107070|106955|107080|106970|107080|106970|107065|106950|20
1642615620000|2022-01-19 18:07:00|107070|106955|107075|106965|107075|106965|107060|106955|25
1642615630000|2022-01-19 18:07:10|107070|106960|107055|106940|107070|106965|107045|106930|20
1642615640000|2022-01-19 18:07:20|107060|106945|107070|106960|107070|106960|107060|106940|15
1642615650000|2022-01-19 18:07:30|107065|106955|107055|106940|107070|106960|107045|106935|30
1642615660000|2022-01-19 18:07:40|107065|106950|107055|106945|107065|106955|107050|106940|20
1642615670000|2022-01-19 18:07:50|107060|106950|107065|106955|107075|106960|107055|106950|5
1642615680000|2022-01-19 18:08:00|107060|106950|107055|106945|107065|106950|107050|106940|15
1642615690000|2022-01-19 18:08:10|107050|106940|107065|106950|107070|106960|107050|106940|10
1642615700000|2022-01-19 18:08:20|107060|106955|107070|106960|107085|106975|107060|106955|145
1642615710000|2022-01-19 18:08:30|107075|106965|107065|106955|107075|106965|107065|106955|20
1642615720000|2022-01-19 18:08:40|107075|106960|107075|106960|107075|106965|107065|106955|5
1642615730000|2022-01-19 18:08:50|107070|106965|107075|106965|107075|106965|107065|106950|0
1642615740000|2022-01-19 18:09:00|107080|106970|107075|106965|107085|106970|107075|106960|5
1642615750000|2022-01-19 18:09:10|107080|106960|107085|106975|107085|106975|107075|106960|0
1642615760000|2022-01-19 18:09:20|107090|106980|107085|106975|107095|106985|107080|106970|5
1642615770000|2022-01-19 18:09:30|107090|106980|107110|107000|107110|107000|107085|106975|10
1642615780000|2022-01-19 18:09:40|107115|106995|107115|107000|107120|107010|107105|106990|25
1642615790000|2022-01-19 18:09:50|107120|107005|107115|107005|107125|107015|107115|107000|10
1642615800000|2022-01-19 18:10:00|107120|107000|107125|107010|107125|107015|107115|107000|25
1642615810000|2022-01-19 18:10:10|107120|107005|107110|107000|107125|107015|107105|106995|40
1642615820000|2022-01-19 18:10:20|107105|106995|107120|107005|107120|107005|107105|106995|10
1642615830000|2022-01-19 18:10:30|107115|107000|107110|107000|107120|107000|107105|106985|0
1642615840000|2022-01-19 18:10:40|107115|107005|107120|107010|107125|107015|107115|107000|0
1642615850000|2022-01-19 18:10:50|107125|107005|107125|107010|107125|107015|107120|107005|0
1642615860000|2022-01-19 18:11:00|107120|107015|107110|107000|107125|107015|107110|107000|5
1642615870000|2022-01-19 18:11:10|107115|106995|107125|107010|107125|107015|107110|106995|0
1642615880000|2022-01-19 18:11:20|107120|107015|107155|107040|107155|107040|107120|107005|170
1642615890000|2022-01-19 18:11:30|107150|107045|107155|107040|107165|107055|107150|107040|25
1642615900000|2022-01-19 18:11:40|107160|107045|107135|107030|107160|107050|107130|107015|80
1642615910000|2022-01-19 18:11:50|107140|107020|107140|107030|107140|107030|107130|107020|20
1642615920000|2022-01-19 18:12:00|107135|107025|107130|107020|107140|107025|107125|107015|5
1642615930000|2022-01-19 18:12:10|107125|107015|107130|107020|107130|107020|107120|107005|0
1642615940000|2022-01-19 18:12:20|107120|107015|107140|107030|107140|107030|107120|107015|10
1642615950000|2022-01-19 18:12:30|107145|107035|107145|107030|107155|107040|107140|107030|15
1642615960000|2022-01-19 18:12:40|107140|107035|107140|107030|107145|107035|107135|107030|15
1642615970000|2022-01-19 18:12:50|107145|107025|107140|107025|107145|107030|107135|107025|0
1642615980000|2022-01-19 18:13:00|107135|107020|107135|107025|107140|107030|107135|107020|10
1642615990000|2022-01-19 18:13:10|107145|107030|107130|107020|107150|107040|107130|107015|15
1642616000000|2022-01-19 18:13:20|107125|107015|107125|107015|107125|107015|107120|107010|40
1642616010000|2022-01-19 18:13:30|107130|107020|107130|107020|107140|107030|107125|107010|25
1642616020000|2022-01-19 18:13:40|107140|107025|107135|107020|107140|107030|107130|107020|20
1642616030000|2022-01-19 18:13:50|107130|107025|107140|107030|107145|107030|107130|107020|30
1642616040000|2022-01-19 18:14:00|107135|107020|107140|107030|107145|107030|107135|107020|20
1642616050000|2022-01-19 18:14:10|107145|107035|107140|107030|107150|107040|107140|107030|5
1642616060000|2022-01-19 18:14:20|107145|107035|107165|107050|107165|107055|107145|107035|25
1642616070000|2022-01-19 18:14:30|107155|107045|107155|107040|107160|107050|107155|107040|15
1642616080000|2022-01-19 18:14:40|107145|107035|107150|107045|107165|107050|107145|107035|20
1642616090000|2022-01-19 18:14:50|107155|107050|107165|107055|107170|107060|107155|107050|30
1642616100000|2022-01-19 18:15:00|107170|107060|107195|107085|107205|107095|107165|107060|165
1642616110000|2022-01-19 18:15:10|107200|107090|107200|107090|107215|107105|107200|107085|50
1642616120000|2022-01-19 18:15:20|107195|107080|107185|107080|107205|107095|107185|107075|80
1642616130000|2022-01-19 18:15:30|107190|107070|107170|107065|107190|107075|107170|107065|60
1642616140000|2022-01-19 18:15:40|107175|107055|107170|107055|107175|107065|107165|107055|15
1642616150000|2022-01-19 18:15:50|107165|107050|107150|107040|107165|107050|107145|107035|15
1642616160000|2022-01-19 18:16:00|107155|107035|107145|107035|107155|107040|107145|107030|15
1642616170000|2022-01-19 18:16:10|107155|107040|107160|107050|107165|107050|107150|107040|0
1642616180000|2022-01-19 18:16:20|107165|107045|107170|107060|107170|107060|107160|107045|0
1642616190000|2022-01-19 18:16:30|107175|107055|107185|107070|107185|107070|107165|107055|0
1642616200000|2022-01-19 18:16:40|107180|107075|107205|107090|107205|107090|107180|107075|15
1642616210000|2022-01-19 18:16:50|107210|107085|107205|107090|107210|107090|107190|107080|5
1642616220000|2022-01-19 18:17:00|107200|107085|107215|107100|107225|107110|107200|107085|5
1642616230000|2022-01-19 18:17:10|107220|107095|107210|107095|107220|107100|107205|107090|5
1642616240000|2022-01-19 18:17:20|107205|107100|107200|107095|107210|107100|107200|107090|5
1642616250000|2022-01-19 18:17:30|107205|107100|107170|107055|107215|107100|107160|107050|165
1642616260000|2022-01-19 18:17:40|107160|107060|107145|107030|107160|107060|107135|107025|355
1642616270000|2022-01-19 18:17:50|107150|107035|107165|107050|107165|107050|107140|107035|5
1642616280000|2022-01-19 18:18:00|107160|107045|107155|107045|107160|107050|107155|107040|5
1642616290000|2022-01-19 18:18:10|107150|107035|107150|107035|107155|107040|107145|107030|60
1642616300000|2022-01-19 18:18:20|107145|107040|107155|107045|107160|107045|107145|107035|5
1642616310000|2022-01-19 18:18:30|107160|107040|107150|107040|107165|107050|107150|107035|95
1642616320000|2022-01-19 18:18:40|107145|107035|107135|107025|107150|107035|107130|107020|5
1642616330000|2022-01-19 18:18:50|107140|107015|107125|107010|107140|107020|107115|107005|80
1642616340000|2022-01-19 18:19:00|107120|107015|107130|107020|107130|107020|107120|107010|5
1642616350000|2022-01-19 18:19:10|107125|107010|107130|107015|107130|107020|107120|107005|120
1642616360000|2022-01-19 18:19:20|107125|107010|107140|107030|107145|107030|107125|107010|60
1642616370000|2022-01-19 18:19:30|107135|107025|107120|107010|107135|107025|107120|107010|5
1642616380000|2022-01-19 18:19:40|107125|107005|107120|107010|107130|107015|107120|107005|5
1642616390000|2022-01-19 18:19:50|107125|107005|107125|107015|107130|107015|107115|107005|5
1642616400000|2022-01-19 18:20:00|107120|107010|107120|107010|107125|107015|107120|107005|0
1642616410000|2022-01-19 18:20:10|107115|107005|107105|106995|107115|107010|107100|106990|10
1642616420000|2022-01-19 18:20:20|107100|106990|107100|106990|107110|106995|107095|106990|170
1642616430000|2022-01-19 18:20:30|107095|106995|107100|106995|107100|106995|107095|106995|0
1642616440000|2022-01-19 18:20:40|107105|107005|107105|106995|107115|107005|107100|106995|10
1642616450000|2022-01-19 18:20:50|107100|106990|107090|106975|107105|106995|107085|106975|40
1642616460000|2022-01-19 18:21:00|107085|106980|107070|106955|107085|106980|107070|106955|60
1642616470000|2022-01-19 18:21:10|107065|106960|107065|106955|107080|106965|107060|106950|10
1642616480000|2022-01-19 18:21:20|107060|106960|107085|106970|107085|106970|107060|106950|20
1642616490000|2022-01-19 18:21:30|107080|106965|107095|106980|107095|106980|107080|106965|5
1642616500000|2022-01-19 18:21:40|107090|106975|107090|106980|107105|106990|107090|106975|10
1642616510000|2022-01-19 18:21:50|107095|106985|107090|106980|107095|106985|107090|106975|0
1642616520000|2022-01-19 18:22:00|107095|106975|107110|106995|107110|107000|107090|106975|10
1642616530000|2022-01-19 18:22:10|107115|107000|107125|107010|107125|107015|107115|107000|25
1642616540000|2022-01-19 18:22:20|107120|107005|107145|107035|107145|107035|107120|107005|45
1642616550000|2022-01-19 18:22:30|107140|107030|107135|107025|107150|107035|107130|107020|25
1642616560000|2022-01-19 18:22:40|107140|107030|107125|107010|107140|107030|107115|107005|30
1642616570000|2022-01-19 18:22:50|107120|107015|107110|107000|107125|107015|107110|107000|10
1642616580000|2022-01-19 18:23:00|107100|106995|107125|107010|107130|107015|107100|106990|20
1642616590000|2022-01-19 18:23:10|107120|107005|107110|107000|107125|107010|107105|106995|0
1642616600000|2022-01-19 18:23:20|107120|106995|107100|106990|107120|107005|107100|106990|0
1642616610000|2022-01-19 18:23:30|107105|106995|107095|106980|107105|106995|107095|106980|45
1642616620000|2022-01-19 18:23:40|107105|106990|107105|106995|107110|106995|107100|106985|15
1642616630000|2022-01-19 18:23:50|107110|106990|107105|106990|107110|106995|107100|106990|5
1642616640000|2022-01-19 18:24:00|107110|106995|107095|106985|107110|107000|107095|106985|10
1642616650000|2022-01-19 18:24:10|107100|106990|107100|106985|107105|106990|107100|106985|5
1642616660000|2022-01-19 18:24:20|107090|106980|107090|106985|107100|106985|107090|106975|10
1642616670000|2022-01-19 18:24:30|107100|106980|107095|106985|107100|106985|107085|106980|20
1642616680000|2022-01-19 18:24:40|107100|106990|107090|106980|107100|106990|107090|106980|20
1642616690000|2022-01-19 18:24:50|107085|106975|107090|106980|107090|106980|107080|106975|20
1642616700000|2022-01-19 18:25:00|107105|106985|107105|106995|107105|106995|107095|106985|45
1642616710000|2022-01-19 18:25:10|107110|106990|107115|107000|107115|107005|107105|106990|10
1642616720000|2022-01-19 18:25:20|107110|106995|107105|106985|107110|106995|107095|106985|45
1642616730000|2022-01-19 18:25:30|107110|106990|107120|107010|107125|107010|107110|106990|20
1642616740000|2022-01-19 18:25:40|107115|107005|107115|107000|107120|107005|107105|106995|5
1642616750000|2022-01-19 18:25:50|107120|106995|107120|107005|107125|107010|107115|106995|5
1642616760000|2022-01-19 18:26:00|107115|107000|107125|107005|107125|107010|107115|107000|5
1642616770000|2022-01-19 18:26:10|107120|107000|107115|106995|107120|107005|107115|106995|0
1642616780000|2022-01-19 18:26:20||107000||106995||107000||106995|0
1642616790000|2022-01-19 18:26:30|107105|106990|107100|106985|107105|106990|107100|106985|0
1642616800000|2022-01-19 18:26:40|107095|106980|107110|106995|107110|106995|107095|106980|15
1642616810000|2022-01-19 18:26:50|107105|106990|107105|106990|107105|106995|107105|106990|0
1642616820000|2022-01-19 18:27:00|107100|106985|107090|106975|107100|106985|107090|106975|0
1642616830000|2022-01-19 18:27:10|107085|106970|107075|106960|107085|106970|107075|106960|30
1642616840000|2022-01-19 18:27:20|107070|106965|107075|106965|107075|106965|107065|106960|25
1642616850000|2022-01-19 18:27:30|107070|106960|107070|106960|107075|106965|107070|106960|15
1642616860000|2022-01-19 18:27:40|107065|106965|107080|106970|107080|106970|107065|106965|0
1642616870000|2022-01-19 18:27:50|107085|106975|107080|106965|107085|106975|107080|106965|5
1642616880000|2022-01-19 18:28:00|107085|106970|107080|106965|107085|106975|107075|106960|0
1642616890000|2022-01-19 18:28:10|107075|106960|107065|106960|107075|106965|107065|106950|20
1642616900000|2022-01-19 18:28:20|107075|106955|107070|106955|107080|106955|107070|106955|10
1642616910000|2022-01-19 18:28:30|107065|106950|107065|106950|107070|106955|107065|106950|5
1642616920000|2022-01-19 18:28:40|107060|106955|107060|106950|107065|106955|107060|106950|25
1642616930000|2022-01-19 18:28:50|107055|106945|107060|106945|107065|106955|107055|106945|0
1642616940000|2022-01-19 18:29:00|107065|106950|107085|106970|107085|106970|107065|106950|40
1642616950000|2022-01-19 18:29:10|107080|106975|107075|106965|107090|106980|107075|106965|0
1642616960000|2022-01-19 18:29:20|107080|106960|107070|106955|107080|106960|107055|106945|0
1642616970000|2022-01-19 18:29:30|107060|106950|107060|106950|107070|106950|107050|106945|10
1642616980000|2022-01-19 18:29:40|107065|106960|107060|106945|107070|106960|107060|106945|0
1642616990000|2022-01-19 18:29:50|107065|106950|107065|106955|107065|106955|107060|106950|10
1642617000000|2022-01-19 18:30:00|107060|106950|107055|106940|107065|106955|107050|106940|0
1642617010000|2022-01-19 18:30:10|107050|106925|107060|106945|107070|106960|107030|106925|275
1642617020000|2022-01-19 18:30:20|107065|106950|107065|106950|107070|106955|107055|106940|15
1642617030000|2022-01-19 18:30:30|107060|106945|107070|106960|107070|106960|107055|106945|10
1642617040000|2022-01-19 18:30:40|107065|106950|107065|106950|107065|106955|107060|106945|5
1642617050000|2022-01-19 18:30:50|107060|106955|107070|106955|107075|106960|107060|106945|0
1642617060000|2022-01-19 18:31:00|107075|106960|107070|106960|107075|106965|107065|106950|15
1642617070000|2022-01-19 18:31:10|107075|106955|107080|106960|107080|106965|107070|106955|0
1642617080000|2022-01-19 18:31:20|107075|106965|107085|106975|107085|106975|107070|106960|15
1642617090000|2022-01-19 18:31:30|107080|106970|107075|106965|107085|106970|107070|106960|5
1642617100000|2022-01-19 18:31:40|107070|106960|107065|106950|107075|106960|107055|106950|5
1642617110000|2022-01-19 18:31:50|107060|106955|107075|106965|107075|106965|107060|106950|5
1642617120000|2022-01-19 18:32:00|107085|106970|107110|106995|107120|107005|107080|106965|35
1642617130000|2022-01-19 18:32:10|107115|107000|107125|107010|107125|107015|107100|106990|10
1642617140000|2022-01-19 18:32:20|107120|107015|107125|107015|107140|107025|107120|107005|60
1642617150000|2022-01-19 18:32:30|107120|107010|107120|107010|107125|107015|107115|107005|10
1642617160000|2022-01-19 18:32:40|107125|107005|107115|107000|107125|107010|107110|107000|0
1642617170000|2022-01-19 18:32:50|107110|106995|107115|107010|107115|107010|107105|106995|15
1642617180000|2022-01-19 18:33:00|107110|107005|107115|107000|107115|107005|107105|106995|40
1642617190000|2022-01-19 18:33:10|107110|107005|107115|107000|107115|107005|107110|106995|5
1642617200000|2022-01-19 18:33:20|107110|106995|107105|107000|107115|107000|107105|106990|30
1642617210000|2022-01-19 18:33:30|107110|106995|107105|107000|107115|107000|107105|106990|15
1642617220000|2022-01-19 18:33:40|107100|106995|107105|106995|107115|106995|107100|106990|0
1642617230000|2022-01-19 18:33:50|107110|107000|107115|107000|107115|107000|107100|106990|0
1642617240000|2022-01-19 18:34:00|107120|107005|107115|107000|107120|107010|107110|107000|15
1642617250000|2022-01-19 18:34:10|107110|106995|107105|106990|107115|107000|107105|106990|5
1642617260000|2022-01-19 18:34:20|107100|106995|107100|106990|107105|106995|107100|106990|0
1642617270000|2022-01-19 18:34:30|107095||107100||107100||107095||0
1642617280000|2022-01-19 18:34:40|107105|106995|107105|106995|107105|106995|107100|106990|20
1642617290000|2022-01-19 18:34:50|107110|106990|107115|107010|107120|107010|107105|106990|0
1642617300000|2022-01-19 18:35:00|107110|107005|107100|106990|107110|107005|107095|106985|5
1642617310000|2022-01-19 18:35:10|107105|106985|107080|106965|107105|106990|107080|106965|15
1642617320000|2022-01-19 18:35:20|107075|106970|107065|106955|107080|106970|107065|106950|15
1642617330000|2022-01-19 18:35:30|107070|106965|107065|106955|107080|106965|107060|106945|60
1642617340000|2022-01-19 18:35:40|107070|106960|107065|106950|107070|106960|107060|106950|5
1642617350000|2022-01-19 18:35:50|107070|106955|107090|106975|107090|106975|107065|106950|0
1642617360000|2022-01-19 18:36:00|107080|106970|107070|106955|107090|106975|107060|106950|10
1642617370000|2022-01-19 18:36:10|107065|106960|107065|106955|107070|106960|107065|106955|0
1642617380000|2022-01-19 18:36:20|107070|106960|107090|106980|107090|106980|107065|106960|10
1642617390000|2022-01-19 18:36:30|107085|106975|107060|106950|107090|106980|107060|106950|5
1642617400000|2022-01-19 18:36:40|107070|106960|107080|106970|107090|106975|107070|106960|25
1642617410000|2022-01-19 18:36:50|107085|106975|107080|106965|107085|106975|107070|106960|5
1642617420000|2022-01-19 18:37:00|107085|106970|107080|106965|107085|106970|107070|106960|10
1642617430000|2022-01-19 18:37:10|107075|106960|107080|106965|107085|106970|107075|106960|5
1642617440000|2022-01-19 18:37:20|107075|106960|107080|106970|107085|106970|107070|106960|0
1642617450000|2022-01-19 18:37:30|107085|106965|107085|106975|107090|106975|107080|106965|0
1642617460000|2022-01-19 18:37:40|107090|106970|107075|106965|107090|106975|107075|106960|10
1642617470000|2022-01-19 18:37:50|107080|106960|107060|106945|107080|106960|107055|106945|5
1642617480000|2022-01-19 18:38:00|107055|106940|107000|106890|107060|106945|107000|106890|145
1642617490000|2022-01-19 18:38:10|106990|106880|106995|106885|107010|106900|106990|106880|60
1642617500000|2022-01-19 18:38:20|107000|106890|107010|106900|107025|106910|106995|106890|50
1642617510000|2022-01-19 18:38:30|107005|106895|107020|106905|107020|106905|107000|106890|5
1642617520000|2022-01-19 18:38:40|107015|106910|107010|106900|107020|106910|107010|106895|10
1642617530000|2022-01-19 18:38:50|107015|106905|107020|106905|107020|106905|107010|106895|5
1642617540000|2022-01-19 18:39:00|107025|106910|107025|106910|107035|106920|107020|106905|15
1642617550000|2022-01-19 18:39:10|107030|106915|107010|106895|107030|106915|107010|106895|15
1642617560000|2022-01-19 18:39:20|107005|106900|107000|106890|107020|106905|107000|106890|35
1642617570000|2022-01-19 18:39:30|106995|106885|106990|106880|107000|106885|106980|106870|70
1642617580000|2022-01-19 18:39:40|106995|106885|106995|106875|107000|106890|106990|106875|5
1642617590000|2022-01-19 18:39:50|106990|106880|106985|106870|106995|106880|106985|106870|15
1642617600000|2022-01-19 18:40:00|106980|106875|106990|106875|106990|106880|106980|106870|10
1642617610000|2022-01-19 18:40:10|106980|106870|106975|106860|106980|106870|106965|106855|45
1642617620000|2022-01-19 18:40:20|106970|106865|106975|106860|106990|106875|106970|106860|55
1642617630000|2022-01-19 18:40:30|106980|106865|106985|106875|106995|106880|106980|106865|10
1642617640000|2022-01-19 18:40:40|106990|106870|106970|106860|106990|106875|106965|106860|10
1642617650000|2022-01-19 18:40:50|106965|106855|106970|106860|106975|106860|106960|106855|5
1642617660000|2022-01-19 18:41:00|106975|106855|106985|106870|106985|106875|106975|106855|0
1642617670000|2022-01-19 18:41:10|106980|106875|106980|106870|106985|106875|106975|106860|0
1642617680000|2022-01-19 18:41:20|106975|106865|106980|106870|106985|106870|106975|106860|0
1642617690000|2022-01-19 18:41:30|106975|106875|106985|106880|106990|106880|106975|106870|10
1642617700000|2022-01-19 18:41:40|106990|106870|106970|106860|106995|106885|106970|106860|75
1642617710000|2022-01-19 18:41:50|106975|106865|106985|106870|106985|106870|106965|106865|15
1642617720000|2022-01-19 18:42:00|106980|106865|106980|106870|106985|106870|106980|106865|0
1642617730000|2022-01-19 18:42:10|106975|106865|106975|106865|106980|106865|106975|106860|0
1642617740000|2022-01-19 18:42:20|106980|106870|106990|106875|106990|106875|106975|106865|5
1642617750000|2022-01-19 18:42:30|106985|106880|106990|106880|106990|106880|106980|106870|10
1642617760000|2022-01-19 18:42:40|106985|106875|106975|106860|106985|106875|106975|106860|5
1642617770000|2022-01-19 18:42:50|106970|106855|106975|106865|106975|106865|106965|106855|55
1642617780000|2022-01-19 18:43:00|106980|106870|106975|106865|106985|106870|106975|106860|15
1642617790000|2022-01-19 18:43:10|106980|106860|106975|106860|106980|106865|106970|106860|10
1642617800000|2022-01-19 18:43:20|106970|106855|106970|106860|106975|106865|106965|106855|0
1642617810000|2022-01-19 18:43:30|106965|106855|106955|106845|106970|106860|106955|106840|65
1642617820000|2022-01-19 18:43:40|106960|106850|106965|106850|106965|106850|106955|106845|5
1642617830000|2022-01-19 18:43:50|106970|106855|106980|106870|106985|106870|106970|106855|10
1642617840000|2022-01-19 18:44:00|106985|106875|106990|106875|106995|106880|106980|106870|20
1642617850000|2022-01-19 18:44:10|106985|106880|106985|106875|106990|106880|106985|106875|0
1642617860000|2022-01-19 18:44:20|106980|106870|106985|106875|106990|106880|106980|106870|10
1642617870000|2022-01-19 18:44:30|106990|106870|106985|106875|106990|106875|106985|106870|0
1642617880000|2022-01-19 18:44:40|106990|106905|107035|106920|107045|106935|106990|106905|250
1642617890000|2022-01-19 18:44:50|107030|106915|107025|106910|107035|106920|107020|106910|0
1642617900000|2022-01-19 18:45:00|107030|106915|107030|106915|107035|106920|107020|106905|35
1642617910000|2022-01-19 18:45:10|107025|106910|107025|106915|107030|106915|107020|106905|35
1642617920000|2022-01-19 18:45:20|107030|106920|107040|106930|107050|106940|107025|106920|75
1642617930000|2022-01-19 18:45:30|107045|106925|107050|106935|107050|106935|107035|106925|15
1642617940000|2022-01-19 18:45:40|107045|106930|107050|106935|107050|106940|107035|106925|10
1642617950000|2022-01-19 18:45:50|107055|106945|107065|106955|107065|106955|107055|106945|15
1642617960000|2022-01-19 18:46:00|107060|106945|107055|106945|107065|106955|107050|106940|30
1642617970000|2022-01-19 18:46:10|107060|106940|107050|106935|107060|106950|107050|106935|10
1642617980000|2022-01-19 18:46:20|107045|106930|107065|106950|107065|106950|107040|106930|10
1642617990000|2022-01-19 18:46:30|107060|106955|107065|106950|107065|106955|107060|106945|0
1642618000000|2022-01-19 18:46:40|107060|106955|107065|106955|107065|106960|107060|106950|5
1642618010000|2022-01-19 18:46:50|107060|106950|107060|106950|107060|106955|107060|106945|5
1642618020000|2022-01-19 18:47:00|107065|106955|107075|106960|107075|106960|107065|106955|15
1642618030000|2022-01-19 18:47:10|107070|106955|107065|106950|107070|106960|107055|106950|0
1642618040000|2022-01-19 18:47:20|107060|106940|107070|106955|107075|106960|107050|106940|20
1642618050000|2022-01-19 18:47:30|107065|106950|107055|106940|107065|106955|107050|106940|10
1642618060000|2022-01-19 18:47:40|107050|106945|107060|106955|107060|106955|107050|106940|5
1642618070000|2022-01-19 18:47:50|107065|106960|107065|106955|107075|106960|107065|106955|25
1642618080000|2022-01-19 18:48:00|107070|106960|107075|106965|107085|106970|107070|106960|10
1642618090000|2022-01-19 18:48:10|107080|106960|107075|106960|107080|106960|107070|106960|0
1642618100000|2022-01-19 18:48:20|107070|106955|107065|106950|107075|106960|107060|106950|20
1642618110000|2022-01-19 18:48:30|107060|106945|107065|106955|107065|106955|107055|106945|0
1642618120000|2022-01-19 18:48:40|107075|106960|107075|106965|107085|106970|107075|106960|10
1642618130000|2022-01-19 18:48:50|107070|106960|107085|106970|107085|106970|107070|106960|10
1642618140000|2022-01-19 18:49:00|107080|106965|107075|106965|107085|106965|107075|106960|0
1642618150000|2022-01-19 18:49:10|107085|106970|107075|106970|107085|106970|107075|106965|5
1642618160000|2022-01-19 18:49:20|107070|106965|107085|106970|107085|106970|107065|106950|25
1642618170000|2022-01-19 18:49:30|107075|106965|107075|106965|107085|106970|107070|106960|10
1642618180000|2022-01-19 18:49:40|107070|106960|107070|106960|107075|106965|107070|106960|0
1642618190000|2022-01-19 18:49:50|107065|106955|107065|106950|107070|106960|107060|106950|5
1642618200000|2022-01-19 18:50:00|107060|106955|107050|106945|107065|106955|107050|106945|5
1642618210000|2022-01-19 18:50:10|107040|106930|106995|106890|107045|106930|106985|106875|125
1642618220000|2022-01-19 18:50:20|107000|106895|107000|106890|107005|106895|106995|106890|20
1642618230000|2022-01-19 18:50:30|106995|106880|106995|106885|106995|106885|106985|106875|15
1642618240000|2022-01-19 18:50:40|107000|106890|106995|106885|107000|106890|106985|106875|20
1642618250000|2022-01-19 18:50:50|107000|106890|106995|106880|107000|106890|106990|106880|10
1642618260000|2022-01-19 18:51:00|106990|106875|106970|106855|106995|106880|106965|106855|95
1642618270000|2022-01-19 18:51:10|106965|106850|106995|106885|106995|106885|106965|106850|25
1642618280000|2022-01-19 18:51:20|106990|106880|106995|106885|107005|106895|106990|106880|20
1642618290000|2022-01-19 18:51:30|107000|106880|107000|106890|107005|106895|106995|106880|5
1642618300000|2022-01-19 18:51:40|106995|106885|107010|106905|107010|106905|106995|106885|10
1642618310000|2022-01-19 18:51:50|107005|106900|106995|106885|107005|106900|106995|106885|25
1642618320000|2022-01-19 18:52:00|107005|106890|107005|106895|107010|106900|107005|106890|0
1642618330000|2022-01-19 18:52:10|107010|106900|107005|106895|107015|106905|107005|106895|25
1642618340000|2022-01-19 18:52:20|107010|106900|107015|106905|107025|106910|107005|106900|20
1642618350000|2022-01-19 18:52:30|107020|106910|107050|106940|107050|106940|107020|106910|20
1642618360000|2022-01-19 18:52:40|107060|106935|107060|106955|107065|106955|107055|106935|70
1642618370000|2022-01-19 18:52:50|107065|106950|107070|106955|107075|106960|107060|106950|25
1642618380000|2022-01-19 18:53:00|107075|106960|107065|106955|107080|106970|107060|106950|0
1642618390000|2022-01-19 18:53:10|107060|106950|107080|106965|107090|106975|107055|106945|10
1642618400000|2022-01-19 18:53:20|107075|106960|107080|106970|107080|106970|107075|106960|0
1642618410000|2022-01-19 18:53:30|107075|106965|107060|106950|107075|106970|107060|106945|20
1642618420000|2022-01-19 18:53:40|107055|106945|107070|106955|107070|106955|107050|106935|25
1642618430000|2022-01-19 18:53:50|107065|106950|107055|106940|107070|106955|107050|106940|10
1642618440000|2022-01-19 18:54:00|107060|106945|107070|106955|107070|106960|107050|106940|10
1642618450000|2022-01-19 18:54:10|107080|106960|107075|106960|107080|106970|107075|106955|15
1642618460000|2022-01-19 18:54:20|107070|106955|107090|106975|107100|106990|107065|106955|30
1642618470000|2022-01-19 18:54:30|107085|106970|107100|106985|107100|106985|107085|106970|5
1642618480000|2022-01-19 18:54:40|107095|106990|107100|106985|107105|106990|107090|106975|25
1642618490000|2022-01-19 18:54:50|107095|106990|107100|106985|107100|106990|107090|106985|5
1642618500000|2022-01-19 18:55:00|107110|106990|107105|106990|107115|107005|107100|106985|75
1642618510000|2022-01-19 18:55:10|107100|106985|107100|106985|107105|106985|107095|106985|10
1642618520000|2022-01-19 18:55:20|107115|107000|107110|106995|107115|107005|107110|106995|25
1642618530000|2022-01-19 18:55:30|107115|107040|107150|107040|107155|107040|107115|107030|310
1642618540000|2022-01-19 18:55:40|107155|107045|107160|107050|107170|107060|107150|107040|25
1642618550000|2022-01-19 18:55:50|107170|107055|107175|107060|107175|107065|107160|107045|15
1642618560000|2022-01-19 18:56:00|107180|107065|107175|107065|107190|107080|107175|107060|25
1642618570000|2022-01-19 18:56:10|107185|107060|107165|107055|107185|107075|107160|107050|10
1642618580000|2022-01-19 18:56:20|107170|107060|107160|107050|107175|107060|107155|107045|25
1642618590000|2022-01-19 18:56:30|107155|107045|107160|107050|107160|107055|107155|107040|20
1642618600000|2022-01-19 18:56:40|107155|107045|107160|107050|107160|107050|107145|107035|30
1642618610000|2022-01-19 18:56:50|107155|107045|107155|107035|107160|107050|107150|107035|0
1642618620000|2022-01-19 18:57:00|107160|107040|107145|107035|107160|107045|107145|107030|10
1642618630000|2022-01-19 18:57:10|107150|107030|107145|107030|107155|107045|107145|107030|10
1642618640000|2022-01-19 18:57:20|107140|107025|107145|107030|107145|107035|107135|107025|5
1642618650000|2022-01-19 18:57:30|107140|107035|107150|107040|107150|107040|107140|107030|10
1642618660000|2022-01-19 18:57:40|107145|107035|107155|107045|107155|107045|107145|107030|10
1642618670000|2022-01-19 18:57:50|107150|107050|107160|107050|107165|107050|107150|107040|10
1642618680000|2022-01-19 18:58:00|107165|107040|107150|107040|107165|107045|107140|107030|25
1642618690000|2022-01-19 18:58:10|107145|107035|107150|107040|107155|107040|107140|107030|0
1642618700000|2022-01-19 18:58:20|107155|107035|107150|107040|107160|107050|107150|107035|10
1642618710000|2022-01-19 18:58:30|107145|107035|107130|107020|107145|107035|107125|107015|0
1642618720000|2022-01-19 18:58:40|107140|107025|107145|107030|107145|107030|107130|107015|15
1642618730000|2022-01-19 18:58:50|107140|107035|107150|107040|107155|107040|107140|107030|5
1642618740000|2022-01-19 18:59:00|107155|107045|107135|107025|107160|107045|107135|107025|25
1642618750000|2022-01-19 18:59:10|107140|107020|107125|107015|107140|107025|107125|107015|0
1642618760000|2022-01-19 18:59:20|107130|107010|107130|107015|107130|107015|107110|107000|435
1642618770000|2022-01-19 18:59:30|107125|107010|107130|107020|107140|107025|107120|107010|5
1642618780000|2022-01-19 18:59:40|107135|107025|107130|107025|107150|107040|107130|107020|90
1642618790000|2022-01-19 18:59:50|107135|107020|107125|107010|107135|107020|107120|107010|10
1642618800000|2022-01-19 19:00:00|107120|107000|107115|107000|107125|107015|107100|106990|10
1642618810000|2022-01-19 19:00:10|107120|107005|107120|107010|107135|107020|107115|107000|10
1642618820000|2022-01-19 19:00:20|107115|107005|107145|107030|107145|107030|107110|107000|115
1642618830000|2022-01-19 19:00:30|107150|107035|107160|107050|107165|107050|107140|107035|5
1642618840000|2022-01-19 19:00:40|107155|107045|107140|107035|107160|107050|107140|107030|5
1642618850000|2022-01-19 19:00:50|107150|107030|107140|107030|107150|107035|107140|107025|5
1642618860000|2022-01-19 19:01:00|107135|107025|107135|107020|107135|107025|107110|107000|5
1642618870000|2022-01-19 19:01:10|107130|107015|107145|107030|107150|107040|107130|107015|5
1642618880000|2022-01-19 19:01:20|107140|107035|107150|107035|107155|107040|107140|107025|10
1642618890000|2022-01-19 19:01:30|107140|107030|107115|107005|107140|107035|107115|107000|5
1642618900000|2022-01-19 19:01:40|107120|107010|107115|107005|107120|107010|107105|106995|5
1642618910000|2022-01-19 19:01:50|107110|107000|107115|107000|107120|107005|107100|106990|0
1642618920000|2022-01-19 19:02:00|107120|107005|107125|107010|107130|107020|107120|107005|25
1642618930000|2022-01-19 19:02:10|107130|107015|107140|107030|107140|107030|107125|107015|10
1642618940000|2022-01-19 19:02:20|107130|107020|107130|107020|107140|107030|107130|107020|5
1642618950000|2022-01-19 19:02:30|107140|107025|107150|107030|107150|107030|107130|107015|0
1642618960000|2022-01-19 19:02:40|107145|107035|107150|107040|107150|107040|107145|107035|0
1642618970000|2022-01-19 19:02:50|107145|107035|107145|107030|107150|107035|107145|107030|5
1642618980000|2022-01-19 19:03:00|107140|107025|107130|107020|107145|107025|107130|107020|0
1642618990000|2022-01-19 19:03:10|107125|107015|107125|107015|107130|107020|107120|107010|25
1642619000000|2022-01-19 19:03:20|107130|107010|107130|107020|107130|107025|107120|107010|45
1642619010000|2022-01-19 19:03:30|107140|107025|107130|107020|107145|107030|107130|107020|20
1642619020000|2022-01-19 19:03:40|107125|107010|107105|106990|107135|107015|107105|106990|55
1642619030000|2022-01-19 19:03:50|107110|106995|107125|107015|107125|107015|107110|106995|25
1642619040000|2022-01-19 19:04:00|107120|107010|107145|107035|107145|107035|107120|107005|20
1642619050000|2022-01-19 19:04:10|107140|107025|107125|107015|107145|107030|107125|107010|10
1642619060000|2022-01-19 19:04:20|107130|107010|107130|107015|107130|107015|107120|107005|0
1642619070000|2022-01-19 19:04:30|107125|107020|107120|107010|107135|107020|107120|107005|0
1642619080000|2022-01-19 19:04:40|107125|107005|107115|107005|107125|107010|107115|107005|20
1642619090000|2022-01-19 19:04:50|107110|107000|107115|107000|107115|107005|107110|107000|25
1642619100000|2022-01-19 19:05:00|107110|106995|107110|107000|107125|107010|107110|106995|25
1642619110000|2022-01-19 19:05:10|107105|107005|107100|106985|107110|107005|107095|106980|35
1642619120000|2022-01-19 19:05:20|107095|106980|107060|106950|107095|106980|107060|106950|285
1642619130000|2022-01-19 19:05:30|107055|106935|107030|106915|107055|106940|107025|106915|80
1642619140000|2022-01-19 19:05:40|107025|106910|107015|106900|107025|106910|107010|106900|15
1642619150000|2022-01-19 19:05:50|107010|106895|106995|106885|107015|106900|106995|106885|65
1642619160000|2022-01-19 19:06:00|107005|106880|107000|106885|107020|106910|107000|106880|50
1642619170000|2022-01-19 19:06:10|107005|106890|107010|106895|107015|106895|107000|106885|15
1642619180000|2022-01-19 19:06:20|107005|106890|107000|106890|107015|106900|107000|106890|20
1642619190000|2022-01-19 19:06:30|107005|106895|106990|106885|107010|106900|106990|106885|30
1642619200000|2022-01-19 19:06:40|106995|106875|106950|106840|107000|106880|106950|106835|85
1642619210000|2022-01-19 19:06:50|106945|106830|106980|106865|106980|106865|106930|106820|100
1642619220000|2022-01-19 19:07:00|106975|106870|106990|106875|106990|106880|106975|106860|55
1642619230000|2022-01-19 19:07:10|106985|106870|107010|106900|107010|106900|106975|106870|25
1642619240000|2022-01-19 19:07:20|107005|106890|106990|106880|107005|106895|106990|106880|10
1642619250000|2022-01-19 19:07:30|106995|106885|107005|106895|107005|106895|106985|106875|20
1642619260000|2022-01-19 19:07:40|107010|106900|106995|106885|107010|106900|106995|106880|5
1642619270000|2022-01-19 19:07:50|107000|106880|107005|106890|107010|106900|106990|106880|30
1642619280000|2022-01-19 19:08:00|107000|106895|106990|106875|107010|106895|106990|106875|50
1642619290000|2022-01-19 19:08:10|106985|106880|107010|106895|107010|106895|106980|106870|15
1642619300000|2022-01-19 19:08:20|107005|106900|107010|106900|107020|106905|107005|106895|10
1642619310000|2022-01-19 19:08:30|107015|106895|106995|106885|107015|106895|106990|106880|0
1642619320000|2022-01-19 19:08:40|107000|106880|107000|106885|107000|106890|106995|106880|5
1642619330000|2022-01-19 19:08:50|106995|106880|107010|106895|107010|106900|106995|106880|15
1642619340000|2022-01-19 19:09:00|107005|106900|106975|106865|107005|106900|106975|106865|10
1642619350000|2022-01-19 19:09:10|106970|106860|106980|106865|106980|106870|106970|106855|5
1642619360000|2022-01-19 19:09:20|106975|106870|106985|106870|106985|106875|106975|106865|15
1642619370000|2022-01-19 19:09:30|107000|106875|107000|106890|107005|106895|107000|106875|95
1642619380000|2022-01-19 19:09:40|106995|106885|107000|106890|107010|106895|106995|106885|35
1642619390000|2022-01-19 19:09:50|107005|106895|107000|106890|107020|106910|107000|106890|10
1642619400000|2022-01-19 19:10:00|107005|106895|107010|106900|107010|106900|107000|106890|15
1642619410000|2022-01-19 19:10:10|107005|106895|107005|106895|107010|106900|107000|106895|35
1642619420000|2022-01-19 19:10:20|107000|106890|107005|106895|107015|106905|106995|106880|120
1642619430000|2022-01-19 19:10:30|107010|106900|107015|106905|107015|106905|107005|106900|5
1642619440000|2022-01-19 19:10:40|107010|106900|107010|106905|107015|106905|107005|106895|5
1642619450000|2022-01-19 19:10:50|107015||107010||107015||107010||10
1642619460000|2022-01-19 19:11:00|107015|106900|107035|106925|107035|106925|107010|106900|85
1642619470000|2022-01-19 19:11:10|107040|106935|107050|106940|107065|106955|107035|106935|75
1642619480000|2022-01-19 19:11:20|107045|106935|107065|106950|107070|106960|107045|106935|40
1642619490000|2022-01-19 19:11:30|107060|106945|107060|106950|107065|106950|107055|106945|45
1642619500000|2022-01-19 19:11:40|107055|106945|107035|106930|107055|106945|107035|106925|0
1642619510000|2022-01-19 19:11:50|107030|106925|107035|106920|107035|106925|107030|106920|45
1642619520000|2022-01-19 19:12:00|107025|106915|107015|106910|107025|106920|107015|106905|15
1642619530000|2022-01-19 19:12:10|107010|106905|107005|106890|107015|106905|107000|106890|35
1642619540000|2022-01-19 19:12:20|107000|106880|107000|106890|107005|106890|106990|106875|20
1642619550000|2022-01-19 19:12:30|106995|106885|107000|106890|107005|106895|106995|106880|25
1642619560000|2022-01-19 19:12:40|107005|106895|107020|106905|107025|106910|107005|106890|20
1642619570000|2022-01-19 19:12:50|107015|106910|107010|106900|107020|106910|107010|106895|20
1642619580000|2022-01-19 19:13:00|107005|106895|106985|106875|107005|106895|106985|106875|10
1642619590000|2022-01-19 19:13:10|106980|106870|106995|106885|106995|106885|106965|106855|245
1642619600000|2022-01-19 19:13:20|106990|106880|106995|106880|107005|106890|106985|106875|20
1642619610000|2022-01-19 19:13:30|106990|106875|106980|106870|106990|106875|106975|106860|135
1642619620000|2022-01-19 19:13:40|106975|106875|106990|106880|106990|106880|106970|106860|50
1642619630000|2022-01-19 19:13:50|106985|106875|106980|106870|106985|106875|106980|106870|5
1642619640000|2022-01-19 19:14:00|106975|106865|106975|106865|106980|106865|106975|106865|10
1642619650000|2022-01-19 19:14:10|106970|106860|106925|106810|106975|106865|106925|106810|350
1642619660000|2022-01-19 19:14:20|106920|106815|106925|106815|106930|106815|106920|106805|85
1642619670000|2022-01-19 19:14:30|106935|106825|106930|106820|106940|106830|106925|106810|60
1642619680000|2022-01-19 19:14:40|106940|106825|106950|106840|106950|106840|106930|106820|25
1642619690000|2022-01-19 19:14:50|106955|106835|106970|106860|106975|106860|106950|106835|25
1642619700000|2022-01-19 19:15:00|106975|106855|106970|106855|106980|106870|106965|106855|25
1642619710000|2022-01-19 19:15:10|106975|106860|106975|106865|106975|106865|106960|106850|130
1642619720000|2022-01-19 19:15:20|106980|106870|106995|106885|107010|106905|106980|106870|55
1642619730000|2022-01-19 19:15:30|107000|106880|106990|106875|107000|106880|106975|106860|20
1642619740000|2022-01-19 19:15:40|106995|106880|106975|106860|106995|106880|106970|106860|10
1642619750000|2022-01-19 19:15:50|106985|106865|106995|106885|106995|106885|106985|106860|25
1642619760000|2022-01-19 19:16:00|106990|106880|107005|106895|107005|106895|106990|106875|5
1642619770000|2022-01-19 19:16:10|107010|106900|107015|106910|107015|106910|107005|106895|35
1642619780000|2022-01-19 19:16:20|107010|106905|107005|106895|107015|106910|106995|106890|65
1642619790000|2022-01-19 19:16:30|107010|106900|106995|106880|107010|106900|106995|106880|0
1642619800000|2022-01-19 19:16:40|106990|106885|106965|106855|106990|106885|106965|106850|40
1642619810000|2022-01-19 19:16:50|106970|106860|106975|106865|106980|106875|106965|106860|30
1642619820000|2022-01-19 19:17:00|106970|106860|106975|106860|106980|106875|106965|106850|25
1642619830000|2022-01-19 19:17:10|106970|106865|106970|106860|106990|106875|106970|106860|30
1642619840000|2022-01-19 19:17:20|106975|106855|106950|106840|106975|106860|106950|106835|5
1642619850000|2022-01-19 19:17:30|106960|106845|106960|106850|106965|106850|106955|106840|10
1642619860000|2022-01-19 19:17:40|106965|106855|106980|106870|106985|106870|106965|106850|35
1642619870000|2022-01-19 19:17:50|106985|106865|107000|106890|107005|106890|106975|106865|25
1642619880000|2022-01-19 19:18:00|107005|106885|107005|106890|107005|106895|106990|106880|20
1642619890000|2022-01-19 19:18:10|107000|106895|106990|106880|107000|106895|106990|106880|10
1642619900000|2022-01-19 19:18:20|106995|106885|106990|106880|107000|106885|106990|106875|15
1642619910000|2022-01-19 19:18:30|106995|106885|107000|106890|107005|106890|106990|106885|25
1642619920000|2022-01-19 19:18:40|107005|106895|107015|106905|107030|106925|107005|106890|50
1642619930000|2022-01-19 19:18:50|107020|106900|107015|106895|107020|106900|107005|106895|25
1642619940000|2022-01-19 19:19:00|107010|106890|107000|106880|107010|106890|106990|106880|25
1642619950000|2022-01-19 19:19:10|106995|106875|107000|106890|107000|106890|106985|106875|5
1642619960000|2022-01-19 19:19:20|107005|106895|107015|106900|107015|106905|107005|106890|10
1642619970000|2022-01-19 19:19:30|107010|106895|107010|106895|107015|106895|107000|106890|10
1642619980000|2022-01-19 19:19:40|107005|106900|107000|106890|107005|106900|107000|106890|5
1642619990000|2022-01-19 19:19:50|107010|106885|107010|106895|107010|106900|107005|106885|10
1642620000000|2022-01-19 19:20:00|107005|106890|106995|106880|107010|106900|106985|106875|15
1642620010000|2022-01-19 19:20:10|106990|106875|106985|106870|106995|106880|106975|106865|55
1642620020000|2022-01-19 19:20:20|106980|106875|106985|106870|106990|106880|106980|106870|10
1642620030000|2022-01-19 19:20:30|106980|106865|106975|106865|106980|106865|106965|106855|5
1642620040000|2022-01-19 19:20:40|106970|106860|106970|106860|106970|106860|106965|106850|10
1642620050000|2022-01-19 19:20:50|106975|106865|106975|106860|106975|106870|106970|106855|30
1642620060000|2022-01-19 19:21:00|106970|106865|106965|106855|106975|106865|106955|106850|20
1642620070000|2022-01-19 19:21:10|106960|106850|106935|106825|106960|106850|106935|106825|100
1642620080000|2022-01-19 19:21:20|106920|106810|106900|106790|106920|106810|106885|106775|170
1642620090000|2022-01-19 19:21:30|106895|106780|106915|106805|106920|106805|106890|106775|5
1642620100000|2022-01-19 19:21:40|106920|106800|106925|106820|106940|106830|106915|106800|15
1642620110000|2022-01-19 19:21:50|106920|106815|106905|106790|106920|106815|106900|106790|10
1642620120000|2022-01-19 19:22:00|106900|106795|106905|106800|106915|106805|106900|106790|35
1642620130000|2022-01-19 19:22:10|106910|106805|106915|106805|106920|106810|106910|106800|30
1642620140000|2022-01-19 19:22:20|106920|106810|106930|106820|106935|106820|106920|106810|15
1642620150000|2022-01-19 19:22:30|106925|106815|106920|106810|106925|106820|106910|106800|50
1642620160000|2022-01-19 19:22:40|106925|106805|106935|106825|106935|106825|106925|106805|5
1642620170000|2022-01-19 19:22:50|106930|106820|106915|106805|106940|106820|106915|106800|35
1642620180000|2022-01-19 19:23:00|106910|106800|106920|106810|106920|106810|106905|106795|25
1642620190000|2022-01-19 19:23:10|106915|106805|106925|106810|106940|106825|106915|106805|15
1642620200000|2022-01-19 19:23:20|106915|106815|106915|106805|106920|106820|106910|106800|110
1642620210000|2022-01-19 19:23:30|106910|106800|106915|106805|106920|106810|106910|106800|10
1642620220000|2022-01-19 19:23:40|106920|106810|106905|106795|106920|106810|106905|106795|10
1642620230000|2022-01-19 19:23:50|106895|106785|106895|106780|106895|106785|106895|106780|180
1642620240000|2022-01-19 19:24:00|106885|106785|106900|106785|106910|106795|106885|106780|25
1642620250000|2022-01-19 19:24:10|106890|106790|106910|106795|106910|106800|106890|106785|25
1642620260000|2022-01-19 19:24:20|106915|106800|106890|106780|106915|106805|106890|106780|60
1642620270000|2022-01-19 19:24:30|106885|106785|106900|106785|106900|106790|106885|106780|120
1642620280000|2022-01-19 19:24:40|106910|106790|106910|106795|106920|106805|106900|106790|25
1642620290000|2022-01-19 19:24:50|106905|106790|106900|106790|106905|106795|106900|106785|0
1642620300000|2022-01-19 19:25:00|106895|106785|106905|106795|106910|106800|106895|106785|15
1642620310000|2022-01-19 19:25:10|106910|106800|106900|106790|106910|106800|106900|106790|15
1642620320000|2022-01-19 19:25:20|106905|106795|106905|106795|106905|106795|106900|106790|5
1642620330000|2022-01-19 19:25:30|106910|106800|106900|106785|106915|106805|106895|106785|195
1642620340000|2022-01-19 19:25:40|106895|106780|106890|106775|106895|106780|106885|106770|55
1642620350000|2022-01-19 19:25:50|106885|106770|106875|106765|106890|106775|106875|106765|35
1642620360000|2022-01-19 19:26:00|106870|106760|106880|106770|106885|106775|106865|106755|10
1642620370000|2022-01-19 19:26:10|106875|106765|106865|106755|106880|106770|106865|106755|5
1642620380000|2022-01-19 19:26:20|106870|106760|106865|106755|106870|106765|106860|106755|10
1642620390000|2022-01-19 19:26:30|106870|106760|106880|106770|106890|106775|106870|106760|15
1642620400000|2022-01-19 19:26:40|106875|106765|106875|106760|106875|106765|106855|106745|10
1642620410000|2022-01-19 19:26:50|106880|106765|106875|106760|106880|106770|106870|106760|15
1642620420000|2022-01-19 19:27:00|106880|106765|106885|106775|106885|106780|106880|106760|25
1642620430000|2022-01-19 19:27:10|106880|106780|106895|106790|106905|106790|106880|106775|60
1642620440000|2022-01-19 19:27:20|106900|106795|106885|106775|106910|106800|106885|106775|20
1642620450000|2022-01-19 19:27:30|106890|106780|106885|106775|106895|106780|106885|106775|0
1642620460000|2022-01-19 19:27:40|106890|106770|106885|106775|106895|106780|106880|106770|10
1642620470000|2022-01-19 19:27:50|106890|106770|106885|106775|106890|106775|106885|106770|0
1642620480000|2022-01-19 19:28:00|106880|106770|106865|106755|106885|106780|106865|106755|55
1642620490000|2022-01-19 19:28:10|106870|106760|106880|106775|106885|106775|106870|106755|10
1642620500000|2022-01-19 19:28:20|106885|106780|106890|106780|106900|106785|106885|106775|15
1642620510000|2022-01-19 19:28:30|106895|106785|106880|106765|106900|106790|106875|106760|10
1642620520000|2022-01-19 19:28:40|106885|106770|106890|106780|106895|106785|106885|106770|5
1642620530000|2022-01-19 19:28:50|106895|106775|106890|106775|106895|106780|106880|106770|5
1642620540000|2022-01-19 19:29:00|106885|106770|106880|106770|106885|106780|106880|106765|0
1642620550000|2022-01-19 19:29:10|106885|106765|106880|106770|106895|106785|106880|106765|15
1642620560000|2022-01-19 19:29:20|106885|106775|106880|106775|106890|106775|106880|106770|5
1642620570000|2022-01-19 19:29:30|106885|106770|106870|106765|106890|106775|106870|106760|5
1642620580000|2022-01-19 19:29:40|106875|106760|106835|106725|106880|106760|106835|106725|195
1642620590000|2022-01-19 19:29:50|106840|106730|106805|106690|106840|106730|106805|106690|155
1642620600000|2022-01-19 19:30:00|106795|106685|106830|106720|106830|106720|106790|106680|65
1642620610000|2022-01-19 19:30:10|106825|106715|106840|106725|106845|106730|106825|106715|45
1642620620000|2022-01-19 19:30:20|106845|106730|106835|106725|106845|106735|106830|106720|5
1642620630000|2022-01-19 19:30:30|106830|106720|106835|106725|106835|106725|106825|106720|5
1642620640000|2022-01-19 19:30:40|106830|106720|106835|106725|106835|106725|106830|106720|5
1642620650000|2022-01-19 19:30:50|106840|106730|106860|106755|106870|106755|106840|106730|70
1642620660000|2022-01-19 19:31:00|106865|106750|106875|106765|106875|106765|106865|106750|5
1642620670000|2022-01-19 19:31:10|106885|106770|106870|106755|106885|106775|106865|106755|30
1642620680000|2022-01-19 19:31:20|106865|106760|106870|106760|106875|106760|106865|106755|55
1642620690000|2022-01-19 19:31:30|106865|106755|106865|106755|106870|106760|106865|106755|0
1642620700000|2022-01-19 19:31:40|106860|106760|106865|106755|106865|106760|106845|106740|40
1642620710000|2022-01-19 19:31:50|106870|106760|106875|106760|106875|106765|106870|106755|5
1642620720000|2022-01-19 19:32:00|106880|106765|106920|106810|106920|106810|106880|106760|95
1642620730000|2022-01-19 19:32:10|106925|106815|106940|106835|106945|106835|106920|106810|175
1642620740000|2022-01-19 19:32:20|106950|106830|106930|106815|106950|106835|106920|106810|20
1642620750000|2022-01-19 19:32:30|106925|106820|106920|106805|106925|106820|106910|106795|20
1642620760000|2022-01-19 19:32:40|106915|106800|106920|106805|106920|106810|106910|106800|125
1642620770000|2022-01-19 19:32:50|106915|106810|106910|106800|106915|106810|106910|106800|70
1642620780000|2022-01-19 19:33:00|106905|106795|106905|106795|106910|106800|106900|106785|20
1642620790000|2022-01-19 19:33:10|106900|106790|106900|106790|106910|106800|106895|106780|10
1642620800000|2022-01-19 19:33:20|106905|106795|106900|106785|106905|106795|106890|106780|10
1642620810000|2022-01-19 19:33:30|106895|106790|106890|106780|106895|106790|106890|106780|15
1642620820000|2022-01-19 19:33:40|106885|106775|106880|106770|106890|106775|106880|106765|5
1642620830000|2022-01-19 19:33:50|106875|106765|106895|106785|106900|106790|106875|106765|35
1642620840000|2022-01-19 19:34:00|106900|106790|106915|106805|106920|106810|106900|106790|30
1642620850000|2022-01-19 19:34:10|106920|106800|106925|106815|106925|106815|106910|106795|0
1642620860000|2022-01-19 19:34:20|106920|106810|106905|106800|106930|106815|106905|106800|20
1642620870000|2022-01-19 19:34:30|106900|106795|106900|106790|106910|106795|106900|106790|10
1642620880000|2022-01-19 19:34:40|106905|106795|106910|106800|106910|106800|106900|106795|15
1642620890000|2022-01-19 19:34:50|106920|106805|106935|106820|106940|106830|106915|106805|40
1642620900000|2022-01-19 19:35:00|106930|106815|106930|106815|106940|106825|106920|106810|15
1642620910000|2022-01-19 19:35:10|106940|106820|106940|106830|106960|106845|106930|106820|100
1642620920000|2022-01-19 19:35:20|106945|106825|106920|106815|106945|106830|106920|106810|45
1642620930000|2022-01-19 19:35:30|106925|106810|106920|106805|106940|106825|106910|106795|40
1642620940000|2022-01-19 19:35:40|106915|106810|106920|106805|106920|106815|106915|106805|20
1642620950000|2022-01-19 19:35:50|106935|106810|106930|106820|106935|106825|106925|106805|10
1642620960000|2022-01-19 19:36:00|106925|106815|106950|106835|106955|106845|106925|106810|30
1642620970000|2022-01-19 19:36:10|106960|106840|106960|106850|106970|106855|106955|106835|10
1642620980000|2022-01-19 19:36:20|106955|106845|106955|106845|106970|106855|106950|106840|20
1642620990000|2022-01-19 19:36:30|106950|106840|106935|106825|106950|106845|106935|106825|5
1642621000000|2022-01-19 19:36:40|106925|106820|106915|106800|106935|106820|106910|106800|10
1642621010000|2022-01-19 19:36:50|106910|106795|106925|106810|106925|106815|106910|106795|20
1642621020000|2022-01-19 19:37:00|106920|106805|106930|106820|106930|106820|106920|106805|25
1642621030000|2022-01-19 19:37:10|106925|106815|106930|106815|106930|106820|106925|106810|0
1642621040000|2022-01-19 19:37:20|106925|106820|106920|106815|106930|106820|106920|106815|0
1642621050000|2022-01-19 19:37:30|106925|106810|106930|106820|106930|106820|106925|106810|20
1642621060000|2022-01-19 19:37:40|106935|106810|106920|106810|106935|106815|106910|106805|15
1642621070000|2022-01-19 19:37:50|106915|106805|106905|106790|106915|106810|106905|106790|65
1642621080000|2022-01-19 19:38:00|106910|106795|106905|106790|106915|106810|106900|106790|25
1642621090000|2022-01-19 19:38:10|106900|106795|106885|106775|106905|106795|106885|106775|30
1642621100000|2022-01-19 19:38:20|106895|106780|106910|106795|106910|106795|106895|106780|0
1642621110000|2022-01-19 19:38:30|106905|106800|106905|106790|106910|106800|106895|106785|0
1642621120000|2022-01-19 19:38:40|106900|106810|106895|106790|106915|106810|106895|106785|55
1642621130000|2022-01-19 19:38:50|106900|106785|106890|106780|106905|106790|106890|106780|30
1642621140000|2022-01-19 19:39:00|106895|106785|106905|106790|106905|106790|106890|106775|0
1642621150000|2022-01-19 19:39:10|106915|106795|106930|106815|106930|106815|106915|106795|15
1642621160000|2022-01-19 19:39:20|106925|106820|106920|106810|106930|106820|106920|106805|35
1642621170000|2022-01-19 19:39:30|106915|106805|106910|106795|106915|106805|106910|106795|0
1642621180000|2022-01-19 19:39:40|106905|106800|106885|106780|106905|106800|106885|106775|10
1642621190000|2022-01-19 19:39:50|106890|106770|106880|106770|106890|106775|106880|106760|20
1642621200000|2022-01-19 19:40:00|106890|106765|106900|106785|106910|106795|106890|106765|50
1642621210000|2022-01-19 19:40:10|106895|106780|106875|106765|106900|106780|106875|106765|5
1642621220000|2022-01-19 19:40:20|106880|106770|106870|106755|106885|106775|106865|106755|5
1642621230000|2022-01-19 19:40:30|106865|106760|106875|106765|106875|106770|106865|106760|10
1642621240000|2022-01-19 19:40:40|106880|106760|106890|106775|106890|106775|106875|106760|20
1642621250000|2022-01-19 19:40:50|106895|106780|106880|106770|106900|106785|106880|106770|5
1642621260000|2022-01-19 19:41:00|106885|106775|106895|106785|106900|106785|106885|106775|10
1642621270000|2022-01-19 19:41:10|106890|106780|106880|106770|106890|106785|106880|106770|5
1642621280000|2022-01-19 19:41:20|106890|106775|106870|106765|106890|106775|106870|106765|10
1642621290000|2022-01-19 19:41:30|106875|106760|106900|106785|106900|106785|106875|106760|55
1642621300000|2022-01-19 19:41:40|106895|106780|106890|106775|106900|106785|106885|106775|5
1642621310000|2022-01-19 19:41:50|106895|106780|106895|106785|106895|106790|106890|106775|5
1642621320000|2022-01-19 19:42:00|106890|106780|106895|106785|106895|106785|106885|106775|5
1642621330000|2022-01-19 19:42:10|106890|106780|106875|106760|106890|106780|106870|106760|0
1642621340000|2022-01-19 19:42:20|106880|106765|106895|106785|106895|106785|106880|106760|25
1642621350000|2022-01-19 19:42:30|106890|106780|106895|106785|106905|106790|106885|106775|30
1642621360000|2022-01-19 19:42:40|106900|106790|106895|106785|106905|106795|106895|106780|10
1642621370000|2022-01-19 19:42:50|106890|106780|106885|106775|106890|106785|106880|106775|5
1642621380000|2022-01-19 19:43:00|106880|106780|106900|106790|106905|106795|106880|106780|35
1642621390000|2022-01-19 19:43:10|106895|106785|106890|106785|106905|106795|106890|106785|0
1642621400000|2022-01-19 19:43:20|106895|106780|106900|106785|106905|106790|106890|106780|10
1642621410000|2022-01-19 19:43:30|106905|106790|106910|106800|106910|106800|106900|106790|25
1642621420000|2022-01-19 19:43:40|106915|106805|106900|106795|106915|106805|106900|106790|30
1642621430000|2022-01-19 19:43:50|106895|106785|106915|106805|106920|106805|106890|106780|30
1642621440000|2022-01-19 19:44:00|106920|106795|106920|106810|106925|106815|106895|106785|50
1642621450000|2022-01-19 19:44:10|106925|106805|106925|106810|106925|106815|106920|106805|30
1642621460000|2022-01-19 19:44:20|106920|106815|106950|106840|106950|106840|106920|106810|140
1642621470000|2022-01-19 19:44:30|106965|106845|106945|106835|106965|106860|106945|106835|80
1642621480000|2022-01-19 19:44:40|106940|106840|106945|106835|106945|106840|106940|106830|30
1642621490000|2022-01-19 19:44:50|106940|106830|106945|106830|106945|106835|106930|106820|20
1642621500000|2022-01-19 19:45:00|106940|106825|106930|106820|106945|106835|106925|106815|15
1642621510000|2022-01-19 19:45:10|106935|106825|106935|106830|106935|106830|106920|106810|70
1642621520000|2022-01-19 19:45:20|106940|106825|106935|106820|106940|106830|106930|106820|20
1642621530000|2022-01-19 19:45:30|106930|106815|106925|106815|106935|106815|106925|106815|55
1642621540000|2022-01-19 19:45:40|106920|106820|106925|106815|106925|106820|106915|106805|10
1642621550000|2022-01-19 19:45:50|106920|106810|106930|106820|106940|106830|106920|106810|25
1642621560000|2022-01-19 19:46:00|106925|106815|106905|106790|106925|106815|106905|106790|15
1642621570000|2022-01-19 19:46:10|106895|106785|106900|106785|106905|106790|106890|106780|20
1642621580000|2022-01-19 19:46:20|106905|106790|106895|106785|106905|106790|106890|106785|0
1642621590000|2022-01-19 19:46:30|106900|106790|106905|106785|106905|106795|106895|106785|5
1642621600000|2022-01-19 19:46:40|106900|106790|106895|106780|106900|106790|106885|106775|5
1642621610000|2022-01-19 19:46:50|106890|106775|106890|106780|106895|106785|106885|106775|50
1642621620000|2022-01-19 19:47:00|106895|106785|106885|106770|106905|106790|106880|106770|5
1642621630000|2022-01-19 19:47:10|106890|106775|106895|106780|106905|106790|106880|106775|55
1642621640000|2022-01-19 19:47:20|106890|106775|106875|106760|106890|106775|106865|106750|10
1642621650000|2022-01-19 19:47:30|106870|106765|106875|106755|106880|106765|106865|106750|0
1642621660000|2022-01-19 19:47:40|106870|106760|106865|106755|106870|106760|106860|106750|5
1642621670000|2022-01-19 19:47:50|106870|106760|106875|106760|106875|106765|106865|106750|20
1642621680000|2022-01-19 19:48:00|106870|106765|106855|106750|106870|106765|106855|106740|25
1642621690000|2022-01-19 19:48:10|106860|106745|106845|106740|106865|106750|106845|106740|85
1642621700000|2022-01-19 19:48:20|106850|106745|106805|106695|106850|106745|106800|106695|205
1642621710000|2022-01-19 19:48:30|106810|106700|106825|106715|106825|106715|106795|106685|70
1642621720000|2022-01-19 19:48:40|106820|106710|106840|106725|106845|106735|106820|106710|5
1642621730000|2022-01-19 19:48:50|106835|106730|106845|106735|106845|106735|106825|106715|40
1642621740000|2022-01-19 19:49:00|106860|106730|106860|106750|106865|106750|106850|106730|75
1642621750000|2022-01-19 19:49:10|106865|106755|106860|106750|106870|106755|106855|106745|25
1642621760000|2022-01-19 19:49:20|106865|106745|106880|106770|106880|106770|106860|106745|45
1642621770000|2022-01-19 19:49:30|106890|106780|106895|106785|106895|106785|106875|106765|60
1642621780000|2022-01-19 19:49:40|106900|106780|106910|106800|106915|106805|106895|106780|0
1642621790000|2022-01-19 19:49:50|106915|106795|106895|106785|106915|106805|106895|106780|15
1642621800000|2022-01-19 19:50:00|106890|106780|106875|106770|106890|106780|106870|106760|15
1642621810000|2022-01-19 19:50:10|106885|106765|106885|106770|106890|106780|106880|106765|80
1642621820000|2022-01-19 19:50:20|106880|106775|106895|106780|106895|106780|106880|106770|25
1642621830000|2022-01-19 19:50:30|106890|106770|106895|106785|106895|106785|106880|106770|15
1642621840000|2022-01-19 19:50:40|106890|106790|106890|106780|106895|106790|106885|106775|20
1642621850000|2022-01-19 19:50:50|106885|106775|106885|106775|106885|106775|106880|106770|15
1642621860000|2022-01-19 19:51:00|106880|106770|106895|106775|106895|106780|106875|106765|50
1642621870000|2022-01-19 19:51:10|106890|106780|106875|106765|106890|106780|106875|106765|0
1642621880000|2022-01-19 19:51:20|106885|106770|106875|106765|106885|106775|106875|106765|10
1642621890000|2022-01-19 19:51:30|106870|106760|106875|106760|106885|106770|106870|106760|35
1642621900000|2022-01-19 19:51:40|106885|106765|106875|106770|106885|106775|106875|106765|5
1642621910000|2022-01-19 19:51:50|106885|106765|106880|106770|106885|106775|106880|106765|20
1642621920000|2022-01-19 19:52:00|106875|106760|106870|106760|106875|106760|106865|106750|30
1642621930000|2022-01-19 19:52:10|106885|106770|106865|106755|106885|106770|106865|106750|25
1642621940000|2022-01-19 19:52:20|106860|106760|106855|106745|106860|106760|106845|106740|225
1642621950000|2022-01-19 19:52:30|106860|106750|106865|106760|106865|106760|106855|106745|35
1642621960000|2022-01-19 19:52:40|106860|106750|106860|106750|106870|106755|106855|106750|20
1642621970000|2022-01-19 19:52:50|106865|106755|106865|106755|106870|106760|106860|106755|30
1642621980000|2022-01-19 19:53:00|106875|106760|106855|106740|106875|106760|106850|106740|5
1642621990000|2022-01-19 19:53:10|106850|106745|106850|106740|106855|106745|106845|106740|10
1642622000000|2022-01-19 19:53:20|106845|106745|106855|106745|106855|106745|106845|106740|25
1642622010000|2022-01-19 19:53:30|106860|106750|106870|106760|106870|106760|106855|106745|25
1642622020000|2022-01-19 19:53:40|106875|106765|106880|106770|106890|106780|106875|106765|10
1642622030000|2022-01-19 19:53:50|106885|106775|106875|106760|106885|106775|106870|106760|55
1642622040000|2022-01-19 19:54:00|106870|106750|106870|106760|106875|106760|106855|106745|5
1642622050000|2022-01-19 19:54:10|106875|106765|106880|106770|106880|106775|106870|106765|25
1642622060000|2022-01-19 19:54:20|106875|106775|106875|106770|106875|106775|106875|106765|10
1642622070000|2022-01-19 19:54:30|106880|106775|106910|106800|106915|106805|106875|106770|120
1642622080000|2022-01-19 19:54:40|106925|106810|106940|106830|106940|106830|106915|106805|60
1642622090000|2022-01-19 19:54:50|106945|106835|106975|106865|106985|106875|106945|106835|330
1642622100000|2022-01-19 19:55:00|106980|106870|106940|106830|106980|106870|106925|106810|70
1642622110000|2022-01-19 19:55:10|106935|106825|106925|106810|106935|106825|106920|106810|60
1642622120000|2022-01-19 19:55:20|106920|106805|106890|106775|106920|106805|106885|106775|0
1642622130000|2022-01-19 19:55:30|106885|106780|106925|106810|106935|106820|106885|106775|10
1642622140000|2022-01-19 19:55:40|106920|106815|106920|106810|106925|106815|106915|106805|10
1642622150000|2022-01-19 19:55:50|106925|106805|106925|106815|106925|106815|106915|106805|5
1642622160000|2022-01-19 19:56:00|106920|106810|106990|106885|106990|106885|106920|106810|170
1642622170000|2022-01-19 19:56:10|107000|106890|106990|106875|107030|106920|106985|106870|45
1642622180000|2022-01-19 19:56:20|106985|106870|107005|106890|107005|106890|106970|106860|155
1642622190000|2022-01-19 19:56:30|107010|106885|107005|106895|107020|106905|107005|106885|25
1642622200000|2022-01-19 19:56:40|107010|106885|106980|106870|107010|106885|106975|106860|5
1642622210000|2022-01-19 19:56:50|106990|106875|106965|106855|106990|106875|106965|106855|30
1642622220000|2022-01-19 19:57:00|106970|106860|106960|106845|106975|106860|106955|106845|25
1642622230000|2022-01-19 19:57:10|106955|106850|106940|106830|106960|106850|106940|106825|10
1642622240000|2022-01-19 19:57:20|106950|106835|106930|106825|106950|106835|106930|106820|25
1642622250000|2022-01-19 19:57:30|106935|106830|106930|106815|106945|106830|106920|106810|15
1642622260000|2022-01-19 19:57:40|106920|106810|106925|106810|106940|106825|106920|106805|95
1642622270000|2022-01-19 19:57:50|106920|106815|106940|106830|106945|106835|106920|106810|10
1642622280000|2022-01-19 19:58:00|106935|106825|106940|106830|106940|106830|106930|106815|15
1642622290000|2022-01-19 19:58:10|106935|106825|106930|106820|106935|106825|106925|106810|25
1642622300000|2022-01-19 19:58:20|106940|106830|106935|106825|106950|106840|106935|106820|20
1642622310000|2022-01-19 19:58:30|106940|106830|106935|106825|106945|106830|106930|106825|45
1642622320000|2022-01-19 19:58:40|106940|106830|106930|106815|106945|106835|106925|106810|25
1642622330000|2022-01-19 19:58:50|106925|106820|106930|106820|106930|106820|106915|106805|0
1642622340000|2022-01-19 19:59:00|106935|106815|106940|106825|106940|106830|106935|106815|5
1642622350000|2022-01-19 19:59:10|106930|106820|106920|106805|106930|106820|106920|106805|5
1642622360000|2022-01-19 19:59:20|106925|106815|106940|106825|106940|106825|106920|106815|5
1642622370000|2022-01-19 19:59:30|106945|106830|106910|106800|106945|106835|106910|106800|115
1642622380000|2022-01-19 19:59:40|106915|106795|106915|106800|106920|106810|106900|106790|5
1642622390000|2022-01-19 19:59:50|106910|106805|106900|106795|106920|106805|106900|106790|10
1642622400000|2022-01-19 20:00:00|106910|106800|106920|106805|106930|106820|106910|106800|40
1642622410000|2022-01-19 20:00:10|106930|106810|106930|106820|106945|106830|106925|106810|70
1642622420000|2022-01-19 20:00:20|106940|106825|106940|106825|106950|106840|106935|106825|25
1642622430000|2022-01-19 20:00:30|106935|106820|106940|106830|106940|106830|106935|106820|5
1642622440000|2022-01-19 20:00:40|106935|106835|106940|106830|106950|106840|106935|106830|5
1642622450000|2022-01-19 20:00:50|106945|106835|106950|106840|106950|106840|106940|106825|5
1642622460000|2022-01-19 20:01:00|106955|106845|106940|106830|106955|106845|106935|106825|70
1642622470000|2022-01-19 20:01:10|106930|106825|106920|106815|106930|106825|106920|106805|10
1642622480000|2022-01-19 20:01:20|106915|106805|106920|106805|106920|106810|106915|106800|30
1642622490000|2022-01-19 20:01:30|106915|106800|106900|106790|106915|106800|106900|106785|5
1642622500000|2022-01-19 20:01:40|106905|106795|106915|106800|106920|106805|106905|106795|5
1642622510000|2022-01-19 20:01:50|106910|106795|106910|106800|106920|106805|106910|106795|0
1642622520000|2022-01-19 20:02:00|106905|106795|106930|106815|106930|106815|106905|106795|5
1642622530000|2022-01-19 20:02:10|106925|106810|106915|106800|106925|106810|106910|106800|0
1642622540000|2022-01-19 20:02:20|106920|106805|106910|106795|106920|106810|106910|106795|0
1642622550000|2022-01-19 20:02:30|106915|106800|106920|106805|106920|106815|106910|106800|5
1642622560000|2022-01-19 20:02:40|106925|106810|106925|106815|106925|106815|106920|106805|0
1642622570000|2022-01-19 20:02:50|106930|106820|106930|106815|106935|106820|106930|106815|0
1642622580000|2022-01-19 20:03:00|106920|106820|106930|106815|106930|106820|106920|106805|15
1642622590000|2022-01-19 20:03:10|106925|106820|106930|106815|106930|106820|106925|106815|0
1642622600000|2022-01-19 20:03:20|106925|106820|106930|106820|106930|106820|106925|106815|0
1642622610000|2022-01-19 20:03:30|106925|106815|106925|106815|106930|106820|106925|106810|5
1642622620000|2022-01-19 20:03:40|106920|106810|106905|106790|106920|106810|106900|106785|10
1642622630000|2022-01-19 20:03:50|106910|106795|106930|106820|106930|106820|106905|106795|10
1642622640000|2022-01-19 20:04:00|106935|106825|106955|106845|106965|106850|106935|106825|15
1642622650000|2022-01-19 20:04:10|106950|106840|106965|106850|106965|106855|106950|106835|30
1642622660000|2022-01-19 20:04:20|106960|106845|106965|106855|106970|106855|106950|106840|15
1642622670000|2022-01-19 20:04:30|106960|106850|106955|106845|106965|106855|106955|106840|60
1642622680000|2022-01-19 20:04:40|106950|106840|106950|106840|106955|106845|106950|106835|5
1642622690000|2022-01-19 20:04:50|106955|106835|106965|106855|106965|106855|106950|106835|5
1642622700000|2022-01-19 20:05:00|106960|106850|106980|106865|106980|106865|106955|106845|10
1642622710000|2022-01-19 20:05:10|106975|106870|106975|106860|106980|106870|106970|106860|25
1642622720000|2022-01-19 20:05:20|106970|106865|106975|106860|106975|106865|106970|106860|5
1642622730000|2022-01-19 20:05:30|106970|106855|106965|106855|106970|106860|106960|106850|5
1642622740000|2022-01-19 20:05:40|106970|106860|106980|106875|106995|106880|106970|106860|5
1642622750000|2022-01-19 20:05:50|106985|106880|106980|106875|106990|106880|106980|106865|0
1642622760000|2022-01-19 20:06:00|106985|106880|106995|106880|107010|106895|106980|106880|5
1642622770000|2022-01-19 20:06:10|107000|106885|107010|106895|107010|106900|106995|106885|10
1642622780000|2022-01-19 20:06:20|107005|106890|107010|106900|107010|106900|106995|106885|5
1642622790000|2022-01-19 20:06:30|107005|106895|107020|106905|107020|106905|107005|106890|10
1642622800000|2022-01-19 20:06:40|107015|106910|107015|106900|107020|106910|107005|106895|10
1642622810000|2022-01-19 20:06:50|107020|106905|107030|106915|107035|106925|107015|106900|25
1642622820000|2022-01-19 20:07:00|107035|106920|107050|106935|107050|106935|107025|106915|20
1642622830000|2022-01-19 20:07:10|107045|106930|107015|106905|107045|106930|107015|106905|0
1642622840000|2022-01-19 20:07:20|107020|106910|107000|106895|107020|106910|107000|106890|0
1642622850000|2022-01-19 20:07:30|106995|106890|106990|106880|107000|106890|106980|106875|15
1642622860000|2022-01-19 20:07:40|106995|106885|106990|106880|106995|106890|106990|106875|10
1642622870000|2022-01-19 20:07:50|106985|106875|106980|106875|106990|106880|106980|106865|15
1642622880000|2022-01-19 20:08:00|106985|106880|107005|106895|107010|106900|106985|106875|5
1642622890000|2022-01-19 20:08:10|107010|106890|107015|106900|107020|106905|107005|106890|5
1642622900000|2022-01-19 20:08:20|107010|106895|107025|106910|107025|106915|107000|106890|55
1642622910000|2022-01-19 20:08:30|107020|106905|107005|106890|107020|106910|107000|106890|100
1642622920000|2022-01-19 20:08:40|107000|106885|107010|106900|107020|106900|107000|106885|5
1642622930000|2022-01-19 20:08:50|107020|106910|107020|106910|107030|106910|107010|106905|5
1642622940000|2022-01-19 20:09:00|107025|106915|107010|106900|107030|106915|107010|106900|105
1642622950000|2022-01-19 20:09:10|107005|106895|107020|106910|107020|106910|107000|106890|0
1642622960000|2022-01-19 20:09:20|107015|106905|107010|106900|107015|106910|107010|106895|0
1642622970000|2022-01-19 20:09:30|107005|106895|107015|106905|107020|106905|107005|106895|120
1642622980000|2022-01-19 20:09:40|107010|106910|107020|106910|107025|106915|107010|106910|10
1642622990000|2022-01-19 20:09:50|107025|106915|107020|106910|107030|106915|107020|106910|15
1642623000000|2022-01-19 20:10:00|107025|106915|107020|106910|107030|106915|107015|106910|20
1642623010000|2022-01-19 20:10:10|107025|106915|107025|106910|107025|106915|107015|106910|55
1642623020000|2022-01-19 20:10:20|107020|106915|107025|106915|107025|106915|107020|106910|30
1642623030000|2022-01-19 20:10:30|107030|106920|107020|106910|107030|106920|107020|106910|5
1642623040000|2022-01-19 20:10:40|107025|106915|107025|106915|107025|106915|107020|106910|5
1642623050000|2022-01-19 20:10:50|107030|106910|107030|106915|107030|106925|107030|106910|5
1642623060000|2022-01-19 20:11:00|107025|106910|107000|106890|107030|106915|107000|106885|50
1642623070000|2022-01-19 20:11:10|107005|106895|107010|106900|107010|106900|107000|106890|20
1642623080000|2022-01-19 20:11:20|107005|106895|107015|106905|107015|106905|107005|106890|0
1642623090000|2022-01-19 20:11:30|107010|106900|107010|106900|107010|106900|107005|106890|5
1642623100000|2022-01-19 20:11:40|107015|106905|107010|106900|107020|106910|107010|106900|0
1642623110000|2022-01-19 20:11:50|107015|106895|107015|106905|107020|106910|107015|106895|5
1642623120000|2022-01-19 20:12:00|107020|106910|107020|106900|107025|106915|107010|106900|5
1642623130000|2022-01-19 20:12:10|107015|106905|107010|106900|107020|106905|107010|106890|0
1642623140000|2022-01-19 20:12:20|107015|106895|107010|106895|107015|106900|107005|106890|50
1642623150000|2022-01-19 20:12:30|107005|106900|107015|106900|107015|106900|107005|106895|0
1642623160000|2022-01-19 20:12:40|107020|106905|107025|106915|107025|106915|107020|106905|5
1642623170000|2022-01-19 20:12:50|107015|106910|107020|106910|107025|106910|107015|106900|5
1642623180000|2022-01-19 20:13:00|107025|106905|107060|106950|107060|106950|107020|106905|90
1642623190000|2022-01-19 20:13:10|107065|106955|107060|106950|107085|106970|107060|106945|55
1642623200000|2022-01-19 20:13:20|107055|106945|107065|106955|107070|106955|107055|106940|70
1642623210000|2022-01-19 20:13:30|107070|106960|107065|106955|107075|106960|107060|106955|20
1642623220000|2022-01-19 20:13:40|107060|106945|107060|106945|107070|106955|107060|106940|60
1642623230000|2022-01-19 20:13:50|107070|106955|107070|106955|107070|106960|107070|106950|5
1642623240000|2022-01-19 20:14:00|107060|106960|107080|106965|107085|106975|107060|106950|40
1642623250000|2022-01-19 20:14:10|107085|106970|107100|106985|107110|106995|107080|106965|150
1642623260000|2022-01-19 20:14:20|107095|106980|107100|106990|107105|106995|107090|106980|50
1642623270000|2022-01-19 20:14:30|107105|106995|107090|106975|107110|107000|107090|106975|90
1642623280000|2022-01-19 20:14:40|107085|106970|107080|106970|107090|106980|107075|106970|30
1642623290000|2022-01-19 20:14:50|107075|106960|107080|106970|107085|106970|107070|106960|30
1642623300000|2022-01-19 20:15:00|107085|106965|107085|106975|107085|106980|107080|106965|0
1642623310000|2022-01-19 20:15:10|107090|106980|107105|106980|107105|106985|107085|106975|130
1642623320000|2022-01-19 20:15:20|107100|106990|107105|106990|107105|107000|107095|106990|25
1642623330000|2022-01-19 20:15:30|107100|106985|107075|106960|107100|106990|107075|106960|10
1642623340000|2022-01-19 20:15:40|107080|106965|107075|106965|107080|106970|107070|106960|5
1642623350000|2022-01-19 20:15:50|107070|106970|107070|106960|107075|106970|107070|106960|0
1642623360000|2022-01-19 20:16:00|107065|106955|107055|106940|107075|106960|107055|106940|50
1642623370000|2022-01-19 20:16:10|107050|106945|107075|106960|107075|106960|107050|106935|15
1642623380000|2022-01-19 20:16:20|107070|106955|107080|106965|107080|106970|107065|106955|20
1642623390000|2022-01-19 20:16:30|107085|106970|107075|106965|107100|106985|107075|106965|10
1642623400000|2022-01-19 20:16:40|107080|106960|107065|106955|107080|106965|107055|106945|45
1642623410000|2022-01-19 20:16:50|107070|106945|107060|106950|107075|106955|107055|106945|15
1642623420000|2022-01-19 20:17:00|107065|106955|107070|106960|107075|106965|107060|106945|5
1642623430000|2022-01-19 20:17:10|107060|106955|107060|106945|107065|106960|107050|106940|20
1642623440000|2022-01-19 20:17:20|107055|106940|107050|106935|107070|106955|107050|106935|30
1642623450000|2022-01-19 20:17:30|107055|106940|107050|106935|107055|106945|107050|106935|10
1642623460000|2022-01-19 20:17:40|107045|106940|107050|106940|107055|106945|107045|106935|10
1642623470000|2022-01-19 20:17:50|107055|106935|107030|106920|107055|106935|107030|106920|20
1642623480000|2022-01-19 20:18:00|107035|106915|107050|106940|107060|106950|107035|106915|10
1642623490000|2022-01-19 20:18:10|107055|106945|107050|106940|107060|106945|107040|106930|5
1642623500000|2022-01-19 20:18:20|107055|106935|107045|106930|107055|106940|107040|106925|0
1642623510000|2022-01-19 20:18:30|107050|106935|107050|106935|107060|106945|107045|106930|5
1642623520000|2022-01-19 20:18:40|107055|106940|107040|106935|107055|106945|107040|106930|5
1642623530000|2022-01-19 20:18:50|107045|106930|107040|106925|107045|106935|107040|106925|20
1642623540000|2022-01-19 20:19:00|107035|106930|107030|106915|107045|106930|107030|106915|20
1642623550000|2022-01-19 20:19:10|107025|106910|107015|106905|107030|106915|107015|106900|20
1642623560000|2022-01-19 20:19:20|107020|106900|107010|106900|107020|106905|107005|106890|20
1642623570000|2022-01-19 20:19:30|107015|106895|107015|106910|107020|106910|107005|106895|0
1642623580000|2022-01-19 20:19:40|107020|106905|107040|106930|107040|106930|107015|106905|30
1642623590000|2022-01-19 20:19:50|107045|106925|107030|106915|107045|106930|107030|106915|10
1642623600000|2022-01-19 20:20:00|107025|106910|107030|106920|107040|106925|107020|106910|0
1642623610000|2022-01-19 20:20:10|107035|106925|107045|106935|107045|106935|107025|106910|135
1642623620000|2022-01-19 20:20:20|107040|106930|107045|106935|107070|106960|107040|106930|110
1642623630000|2022-01-19 20:20:30|107050|106940|107040|106930|107055|106940|107035|106925|60
1642623640000|2022-01-19 20:20:40|107045|106925|107045|106935|107045|106935|107040|106925|10
1642623650000|2022-01-19 20:20:50|107050|106930|107040|106930|107050|106940|107035|106920|50
1642623660000|2022-01-19 20:21:00|107045|106925|107045|106935|107050|106940|107035|106920|0
1642623670000|2022-01-19 20:21:10|107055|106940|107040|106930|107055|106945|107040|106930|10
1642623680000|2022-01-19 20:21:20|107045|106925|107045|106935|107050|106940|107040|106925|0
1642623690000|2022-01-19 20:21:30|107050|106930|107045|106935|107050|106940|107040|106930|0
1642623700000|2022-01-19 20:21:40|107055|106930|107055|106945|107055|106945|107050|106930|5
1642623710000|2022-01-19 20:21:50|107050|106940|107065|106950|107075|106960|107050|106940|10
1642623720000|2022-01-19 20:22:00|107070|106955|107050|106935|107070|106955|107030|106925|30
1642623730000|2022-01-19 20:22:10|107045|106955|107060|106950|107070|106960|107045|106945|45
1642623740000|2022-01-19 20:22:20|107065|106955|107060|106945|107075|106960|107060|106945|0
1642623750000|2022-01-19 20:22:30|107055|106950|107060|106950|107065|106950|107055|106945|0
1642623760000|2022-01-19 20:22:40|107065|106955|107060|106950|107065|106955|107060|106950|5
1642623770000|2022-01-19 20:22:50|107055|106945|107045|106930|107055|106945|107035|106925|15
1642623780000|2022-01-19 20:23:00|107040|106935|107055|106945|107055|106945|107040|106935|0
1642623790000|2022-01-19 20:23:10|107050|106940|107050|106940|107060|106950|107050|106935|15
1642623800000|2022-01-19 20:23:20|107055|106935|107045|106935|107055|106950|107045|106935|10
1642623810000|2022-01-19 20:23:30|107050|106940|107050|106935|107060|106945|107045|106935|65
1642623820000|2022-01-19 20:23:40|107055|106940|107055|106940|107055|106940|107040|106925|20
1642623830000|2022-01-19 20:23:50|107050|106945|107055|106940|107065|106950|107050|106940|5
1642623840000|2022-01-19 20:24:00|107050|106945|107055|106940|107055|106945|107040|106935|30
1642623850000|2022-01-19 20:24:10|107050|106945|107065|106950|107065|106950|107050|106940|0
1642623860000|2022-01-19 20:24:20|107060|106955|107060|106950|107065|106955|107060|106950|20
1642623870000|2022-01-19 20:24:30|107055|106945|107050|106940|107060|106950|107045|106940|20
1642623880000|2022-01-19 20:24:40|107045|106935|107055|106940|107055|106945|107045|106935|30
1642623890000|2022-01-19 20:24:50|107050|106945|107055|106940|107055|106945|107045|106935|5
1642623900000|2022-01-19 20:25:00|107050|106945|107055|106945|107065|106950|107045|106940|0
1642623910000|2022-01-19 20:25:10|107060|106950|107060|106955|107065|106955|107055|106950|0
1642623920000|2022-01-19 20:25:20|107065|106950|107080|106965|107085|106970|107060|106950|10
1642623930000|2022-01-19 20:25:30|107075|106970|107080|106970|107085|106970|107070|106960|5
1642623940000|2022-01-19 20:25:40|107090|106975|107080|106970|107090|106980|107080|106970|75
1642623950000|2022-01-19 20:25:50|107075|106965|107075|106965|107080|106970|107070|106960|10
1642623960000|2022-01-19 20:26:00|107070|106960|107070|106955|107075|106965|107065|106950|5
1642623970000|2022-01-19 20:26:10|107065|106950|107075|106960|107080|106970|107065|106950|0
1642623980000|2022-01-19 20:26:20|107070|106955|107080|106970|107085|106975|107065|106950|0
1642623990000|2022-01-19 20:26:30|107075|106960|107080|106970|107080|106970|107070|106960|5
1642624000000|2022-01-19 20:26:40|107075|106965|107085|106970|107085|106975|107070|106960|105
1642624010000|2022-01-19 20:26:50|107080|106975|107085|106970|107085|106975|107080|106970|0
1642624020000|2022-01-19 20:27:00|107080|106975|107075|106965|107080|106975|107075|106960|5
1642624030000|2022-01-19 20:27:10|107070|106960|107070|106965|107075|106965|107070|106960|0
1642624040000|2022-01-19 20:27:20|107065|106960|107065|106950|107065|106960|107065|106950|25
1642624050000|2022-01-19 20:27:30|107060|106945|107055|106940|107060|106950|107055|106940|10
1642624060000|2022-01-19 20:27:40|107050|106945|107065|106950|107065|106955|107050|106940|10
1642624070000|2022-01-19 20:27:50|107060|106945|107045|106935|107060|106945|107045|106930|5
1642624080000|2022-01-19 20:28:00|107050|106945|107035|106925|107055|106945|107035|106925|0
1642624090000|2022-01-19 20:28:10|107030|106930|107005|106895|107030|106930|107000|106895|65
1642624100000|2022-01-19 20:28:20|107015|106900|107005|106890|107015|106905|107005|106890|15
1642624110000|2022-01-19 20:28:30|107000|106895|106990|106880|107005|106895|106990|106880|5
1642624120000|2022-01-19 20:28:40|106985|106885|107000|106885|107005|106895|106985|106875|40
1642624130000|2022-01-19 20:28:50|106995|106880|106985|106875|106995|106880|106985|106870|10
1642624140000|2022-01-19 20:29:00|106980|106865|106985|106870|106985|106875|106975|106860|10
1642624150000|2022-01-19 20:29:10|106980|106875|106965|106860|106985|106875|106965|106860|0
1642624160000|2022-01-19 20:29:20|106970|106855|106975|106860|106975|106860|106965|106855|10
1642624170000|2022-01-19 20:29:30|106970|106865|106970|106860|106975|106865|106965|106855|15
1642624180000|2022-01-19 20:29:40|106965|106855|106970|106860|106975|106865|106965|106850|20
1642624190000|2022-01-19 20:29:50|106975|106855|106960|106850|106975|106855|106955|106845|0
1642624200000|2022-01-19 20:30:00|106955|106845|106955|106845|106960|106850|106940|106835|45
1642624210000|2022-01-19 20:30:10|106950|106840|106950|106835|106950|106845|106930|106820|30
1642624220000|2022-01-19 20:30:20|106955|106845|106955|106845|106965|106855|106950|106840|5
1642624230000|2022-01-19 20:30:30|106950|106850|106960|106845|106960|106850|106945|106835|5
1642624240000|2022-01-19 20:30:40|106955|106840|106950|106835|106960|106845|106950|106835|5
1642624250000|2022-01-19 20:30:50|106945|106840|106955|106845|106960|106845|106945|106835|5
1642624260000|2022-01-19 20:31:00|106950|106835|106970|106860|106980|106870|106950|106835|0
1642624270000|2022-01-19 20:31:10|106965|106855|106955|106845|106965|106855|106950|106840|20
1642624280000|2022-01-19 20:31:20|106950|106840|106950|106835|106955|106845|106935|106825|125
1642624290000|2022-01-19 20:31:30|106945|106830|106945|106840|106950|106845|106940|106830|5
1642624300000|2022-01-19 20:31:40|106940|106830|106945|106830|106945|106835|106930|106820|10
1642624310000|2022-01-19 20:31:50|106940|106835|106935|106830|106945|106840|106925|106820|125
1642624320000|2022-01-19 20:32:00|106930|106825|106905|106795|106940|106825|106905|106795|65
1642624330000|2022-01-19 20:32:10|106900|106790|106900|106785|106905|106795|106890|106780|30
1642624340000|2022-01-19 20:32:20|106895|106780|106865|106760|106900|106790|106865|106755|180
1642624350000|2022-01-19 20:32:30|106860|106750|106880|106765|106885|106770|106860|106750|40
1642624360000|2022-01-19 20:32:40|106875|106760|106895|106785|106895|106785|106875|106760|10
1642624370000|2022-01-19 20:32:50|106890|106790|106920|106805|106920|106810|106890|106780|10
1642624380000|2022-01-19 20:33:00|106915|106800|106910|106800|106915|106805|106905|106795|0
1642624390000|2022-01-19 20:33:10|106920|106805|106935|106820|106940|106830|106915|106800|20
1642624400000|2022-01-19 20:33:20|106940|106825|106935|106820|106940|106825|106930|106820|5
1642624410000|2022-01-19 20:33:30|106930|106815|106930|106820|106935|106825|106925|106815|35
1642624420000|2022-01-19 20:33:40|106935|106815|106940|106830|106940|106830|106930|106815|15
1642624430000|2022-01-19 20:33:50|106930|106825|106925|106810|106930|106825|106920|106805|15
1642624440000|2022-01-19 20:34:00|106920|106815|106920|106805|106925|106815|106910|106795|5
1642624450000|2022-01-19 20:34:10|106930|106810|106930|106815|106930|106820|106930|106805|15
1642624460000|2022-01-19 20:34:20|106920|106820|106930|106820|106935|106825|106920|106810|0
1642624470000|2022-01-19 20:34:30|106935|106825|106930|106815|106940|106830|106925|106815|5
1642624480000|2022-01-19 20:34:40|106925|106810|106930|106815|106930|106815|106915|106800|0
1642624490000|2022-01-19 20:34:50|106925|106805|106930|106815|106930|106815|106915|106805|20
1642624500000|2022-01-19 20:35:00|106925|106820|106930|106820|106930|106820|106915|106805|115
1642624510000|2022-01-19 20:35:10|106925|106815|106920|106805|106930|106820|106920|106805|0
1642624520000|2022-01-19 20:35:20|106925|106810|106920|106810|106930|106820|106915|106800|5
1642624530000|2022-01-19 20:35:30|106915|106805|106920|106805|106930|106810|106915|106800|0
1642624540000|2022-01-19 20:35:40|106930|106810|106930|106825|106930|106825|106920|106805|5
1642624550000|2022-01-19 20:35:50|106935|106820|106930|106820|106935|106820|106930|106815|0
1642624560000|2022-01-19 20:36:00|106935|106825|106945|106830|106950|106840|106930|106820|10
1642624570000|2022-01-19 20:36:10|106950|106835|106990|106880|106990|106880|106950|106835|45
1642624580000|2022-01-19 20:36:20|106995|106885|106995|106880|107010|106895|106990|106880|75
1642624590000|2022-01-19 20:36:30|107000|106885|106990|106875|107000|106885|106980|106865|25
1642624600000|2022-01-19 20:36:40|106985|106865|107015|106905|107015|106905|106980|106865|50
1642624610000|2022-01-19 20:36:50|107000|106895|106990|106875|107005|106895|106975|106860|10
1642624620000|2022-01-19 20:37:00|106985|106880|106990|106880|106995|106885|106985|106875|10
1642624630000|2022-01-19 20:37:10|106995|106885|106985|106875|106995|106885|106980|106870|15
1642624640000|2022-01-19 20:37:20|106990|106880|106980|106870|106990|106880|106980|106870|0
1642624650000|2022-01-19 20:37:30|106985|106865|106985|106875|106985|106875|106975|106865|30
1642624660000|2022-01-19 20:37:40|106980|106870|106985|106875|106990|106875|106980|106870|10
1642624670000|2022-01-19 20:37:50|106990|106880|106990|106875|106990|106880|106985|106875|0
1642624680000|2022-01-19 20:38:00|106985|106865|106980|106875|106985|106875|106970|106860|20
1642624690000|2022-01-19 20:38:10|106985|106870|106985|106875|106990|106885|106985|106870|0
1642624700000|2022-01-19 20:38:20|106990|106880|106985|106880|106990|106880|106985|106875|225
1642624710000|2022-01-19 20:38:30|106990|106875|106975|106860|106990|106880|106975|106860|20
1642624720000|2022-01-19 20:38:40||106855||106865||106865||106855|0
1642624730000|2022-01-19 20:38:50|106970|106860|106990|106880|106990|106880|106970|106860|20
1642624740000|2022-01-19 20:39:00|107000|106885|106985|106870|107005|106895|106985|106870|65
1642624750000|2022-01-19 20:39:10|106980|106875|106990|106875|106995|106880|106980|106870|0
1642624760000|2022-01-19 20:39:20|106995|106880|106995|106880|107005|106890|106990|106880|5
1642624770000|2022-01-19 20:39:30|106990|106885|106985|106870|106995|106885|106985|106870|0
1642624780000|2022-01-19 20:39:40|106980|106875|106975|106860|106985|106875|106975|106860|0
1642624790000|2022-01-19 20:39:50|106970|106865|106955|106845|106975|106865|106955|106845|0
1642624800000|2022-01-19 20:40:00|106950|106840|106965|106850|106970|106860|106950|106840|0
1642624810000|2022-01-19 20:40:10|106960|106855|106965|106850|106970|106860|106960|106850|5
1642624820000|2022-01-19 20:40:20|106970|106855|106955|106850|106970|106860|106945|106835|130
1642624830000|2022-01-19 20:40:30|106960|106855|106975|106865|106985|106870|106960|106855|30
1642624840000|2022-01-19 20:40:40|106970|106855|106960|106850|106975|106855|106950|106845|20
1642624850000|2022-01-19 20:40:50|106955||106960||106965||106955||5
1642624860000|2022-01-19 20:41:00|106965|106855|106980|106870|106980|106870|106965|106855|35
1642624870000|2022-01-19 20:41:10|106985|106875|106995|106880|106995|106880|106980|106875|15
1642624880000|2022-01-19 20:41:20|106990|106885|106995|106880|106995|106885|106990|106880|10
1642624890000|2022-01-19 20:41:30|107000|106885|107005|106890|107005|106890|106995|106880|5
1642624900000|2022-01-19 20:41:40|107000|106895|107005|106895|107015|106900|107000|106890|0
1642624910000|2022-01-19 20:41:50|107000|106900|107015|106900|107015|106905|107000|106895|10
1642624920000|2022-01-19 20:42:00|107010|106890|107010|106895|107015|106895|107000|106890|15
1642624930000|2022-01-19 20:42:10|107005|106900|107005|106890|107010|106900|107000|106890|0
1642624940000|2022-01-19 20:42:20|107010|106895|106990|106875|107010|106900|106975|106865|15
1642624950000|2022-01-19 20:42:30|106995|106880|106985|106870|107000|106885|106980|106870|0
1642624960000|2022-01-19 20:42:40|106980|106875|106985|106875|106990|106880|106980|106870|10
1642624970000|2022-01-19 20:42:50|106995|106880|106995|106880|107000|106885|106990|106875|10
1642624980000|2022-01-19 20:43:00|106990|106875|107000|106890|107000|106890|106985|106875|10
1642624990000|2022-01-19 20:43:10|106995|106895|106990|106880|106995|106895|106990|106880|10
1642625000000|2022-01-19 20:43:20|106995|106885|107015|106900|107015|106900|106990|106880|0
1642625010000|2022-01-19 20:43:30|107010|106905|107020|106910|107025|106915|107010|106900|0
1642625020000|2022-01-19 20:43:40|107025|106915|107035|106920|107035|106920|107020|106905|0
1642625030000|2022-01-19 20:43:50|107030|106915|107025|106915|107035|106920|107020|106905|0
1642625040000|2022-01-19 20:44:00|107020|106910|107015|106905|107025|106915|107015|106905|5
1642625050000|2022-01-19 20:44:10|107020|106910|107010|106905|107025|106910|107010|106905|10
1642625060000|2022-01-19 20:44:20|107005|106900|107005|106890|107005|106900|107000|106890|0
1642625070000|2022-01-19 20:44:30|107000|106895|107010|106900|107020|106905|107000|106885|0
1642625080000|2022-01-19 20:44:40|107005|106895|107010|106895|107010|106895|107000|106885|0
1642625090000|2022-01-19 20:44:50|107015|106900|107015|106905|107015|106905|107005|106895|0
1642625100000|2022-01-19 20:45:00|107020|106900|107005|106890|107025|106910|107000|106890|20
1642625110000|2022-01-19 20:45:10|107000|106895|106990|106880|107000|106895|106990|106875|0
1642625120000|2022-01-19 20:45:20|106995|106875|106995|106885|106995|106885|106985|106875|15
1642625130000|2022-01-19 20:45:30|106990|106890|106995|106885|107000|106890|106990|106880|15
1642625140000|2022-01-19 20:45:40|107000|106890|106995|106885|107005|106890|106985|106875|15
1642625150000|2022-01-19 20:45:50|107000|106890|106975|106865|107005|106890|106975|106865|195
1642625160000|2022-01-19 20:46:00|106980|106860|106985|106875|106990|106880|106965|106855|145
1642625170000|2022-01-19 20:46:10|106990|106870|107005|106895|107015|106905|106990|106870|140
1642625180000|2022-01-19 20:46:20|107010|106900|107005|106895|107010|106900|107005|106890|10
1642625190000|2022-01-19 20:46:30|107010|106900|107005|106895|107015|106910|107000|106890|110
1642625200000|2022-01-19 20:46:40|107010|106900|107000|106890|107015|106900|107000|106890|30
1642625210000|2022-01-19 20:46:50|106995|106885|107015|106900|107015|106900|106995|106885|40
1642625220000|2022-01-19 20:47:00|107010|106895|107005|106895|107020|106910|107000|106885|205
1642625230000|2022-01-19 20:47:10|107000|106890|107025|106915|107025|106915|107000|106890|50
1642625240000|2022-01-19 20:47:20|107020|106925|107025|106915|107035|106925|107020|106915|15
1642625250000|2022-01-19 20:47:30|107020|106910|107015|106905|107020|106915|107015|106905|155
1642625260000|2022-01-19 20:47:40|107020|106910|107000|106890|107020|106910|107000|106890|75
1642625270000|2022-01-19 20:47:50|107010|106895|107010|106900|107010|106900|107000|106890|10
1642625280000|2022-01-19 20:48:00|107015|106895|107005|106895|107020|106910|107005|106895|5
1642625290000|2022-01-19 20:48:10|107010|106900|107010|106895|107015|106905|107005|106895|5
1642625300000|2022-01-19 20:48:20|107005|106885|107005|106890|107010|106895|106985|106870|35
1642625310000|2022-01-19 20:48:30|107000|106885|106995|106880|107005|106890|106995|106880|0
1642625320000|2022-01-19 20:48:40|106990|106885|106990|106880|106995|106885|106990|106875|5
1642625330000|2022-01-19 20:48:50|106985|106885|106980|106875|106985|106885|106975|106865|40
1642625340000|2022-01-19 20:49:00|106985|106880|106990|106875|107000|106885|106985|106875|20
1642625350000|2022-01-19 20:49:10|106985|106880|106980|106870|106985|106880|106975|106860|10
1642625360000|2022-01-19 20:49:20|106985|106875|106970|106855|106990|106875|106970|106855|15
1642625370000|2022-01-19 20:49:30|106965|106860|106980|106865|106980|106870|106965|106855|15
1642625380000|2022-01-19 20:49:40|106975|106860|106970|106860|106975|106865|106965|106855|10
1642625390000|2022-01-19 20:49:50|106975|106855|106970|106860|106980|106875|106970|106855|5
1642625400000|2022-01-19 20:50:00|106965|106845|106920|106815|106965|106845|106920|106815|65
1642625410000|2022-01-19 20:50:10|106925|106810|106920|106810|106925|106815|106910|106800|45
1642625420000|2022-01-19 20:50:20|106925|106815|106915|106805|106935|106820|106915|106805|10
1642625430000|2022-01-19 20:50:30|106905|106800|106905|106800|106905|106800|106905|106790|10
1642625440000|2022-01-19 20:50:40|106915|106795|106905|106795|106915|106800|106905|106790|20
1642625450000|2022-01-19 20:50:50|106915|106790|106915|106805|106915|106805|106905|106790|15
1642625460000|2022-01-19 20:51:00|106925|106825|106920|106810|106945|106830|106910|106800|40
1642625470000|2022-01-19 20:51:10|106925|106815|106925|106815|106930|106815|106910|106795|15
1642625480000|2022-01-19 20:51:20|106930|106820|106945|106830|106945|106830|106930|106815|5
1642625490000|2022-01-19 20:51:30|106940|106820|106955|106835|106955|106840|106935|106820|30
1642625500000|2022-01-19 20:51:40|106945|106830|106945|106835|106945|106835|106925|106815|15
1642625510000|2022-01-19 20:51:50|106935|106830|106905|106790|106945|106835|106880|106770|680
1642625520000|2022-01-19 20:52:00|106900|106785|106920|106805|106920|106810|106895|106785|15
1642625530000|2022-01-19 20:52:10|106915|106800|106910|106800|106920|106800|106890|106780|40
1642625540000|2022-01-19 20:52:20|106905|106795|106915|106805|106920|106805|106905|106795|0
1642625550000|2022-01-19 20:52:30|106920|106810|106865|106760|106920|106810|106860|106755|455
1642625560000|2022-01-19 20:52:40|106860|106755|106860|106750|106875|106760|106860|106750|125
1642625570000|2022-01-19 20:52:50|106865|106755|106865|106755|106865|106760|106860|106750|45
1642625580000|2022-01-19 20:53:00|106860|106750|106830|106720|106865|106755|106825|106720|75
1642625590000|2022-01-19 20:53:10|106835|106725|106840|106730|106855|106740|106835|106725|10
1642625600000|2022-01-19 20:53:20|106845|106735|106850|106740|106860|106745|106840|106725|15
1642625610000|2022-01-19 20:53:30|106855|106735|106860|106755|106865|106755|106850|106735|30
1642625620000|2022-01-19 20:53:40|106865|106750|106830|106720|106865|106750|106815|106710|565
1642625630000|2022-01-19 20:53:50|106835|106730|106825|106720|106840|106730|106825|106715|45
1642625640000|2022-01-19 20:54:00|106835|106725|106830|106720|106840|106725|106825|106720|25
1642625650000|2022-01-19 20:54:10|106825|106715|106835|106725|106840|106725|106820|106715|15
1642625660000|2022-01-19 20:54:20|106840|106730|106840|106730|106845|106730|106830|106720|5
1642625670000|2022-01-19 20:54:30|106845|106735|106840|106730|106850|106740|106830|106720|20
1642625680000|2022-01-19 20:54:40|106830|106720|106840|106725|106850|106740|106825|106715|110
1642625690000|2022-01-19 20:54:50|106830|106720|106840|106730|106850|106730|106825|106715|5
1642625700000|2022-01-19 20:55:00|106820|106710|106815|106710|106830|106720|106815|106710|35
1642625710000|2022-01-19 20:55:10|106820|106700|106820|106715|106820|106715|106815|106700|25
1642625720000|2022-01-19 20:55:20|106810|106705|106800|106690|106815|106705|106795|106690|55
1642625730000|2022-01-19 20:55:30|106795|106700|106800|106690|106805|106700|106795|106690|20
1642625740000|2022-01-19 20:55:40|106795|106670|106765|106655|106795|106670|106750|106645|75
1642625750000|2022-01-19 20:55:50|106780|106665|106775|106660|106785|106680|106770|106660|10
1642625760000|2022-01-19 20:56:00|106770|106655|106760|106645|106770|106655|106750|106640|30
1642625770000|2022-01-19 20:56:10|106755|106655|106780|106665|106790|106675|106755|106655|90
1642625780000|2022-01-19 20:56:20|106770|106660|106780|106665|106790|106675|106770|106660|15
1642625790000|2022-01-19 20:56:30|106770|106660|106780|106665|106780|106670|106770|106655|45
1642625800000|2022-01-19 20:56:40|106790|106670|106770|106665|106790|106680|106770|106660|30
1642625810000|2022-01-19 20:56:50|106780|106670|106800|106685|106800|106685|106775|106670|70
1642625820000|2022-01-19 20:57:00|106775|106665|106775|106665|106775|106665|106770|106660|40
1642625830000|2022-01-19 20:57:10|106770|106660|106760|106645|106770|106660|106755|106645|25
1642625840000|2022-01-19 20:57:20|106755|106650|106765|106655|106775|106665|106755|106650|15
1642625850000|2022-01-19 20:57:30|106770|106660|106760|106650|106775|106670|106760|106650|10
1642625860000|2022-01-19 20:57:40|106765|106660|106770|106660|106770|106660|106760|106650|20
1642625870000|2022-01-19 20:57:50|106760|106655|106760|106650|106760|106655|106760|106650|15
1642625880000|2022-01-19 20:58:00|106765|106655|106770|106660|106775|106665|106765|106655|5
1642625890000|2022-01-19 20:58:10|106765|106655|106750|106640|106775|106655|106745|106640|45
1642625900000|2022-01-19 20:58:20|106755|106645|106750|106640|106760|106645|106750|106640|15
1642625910000|2022-01-19 20:58:30|106760|106650|106760|106650|106760|106650|106750|106640|10
1642625920000|2022-01-19 20:58:40|106765|106655|106760|106650|106770|106660|106760|106650|15
1642625930000|2022-01-19 20:58:50|106765|106655|106770|106660|106780|106670|106765|106650|20
1642625940000|2022-01-19 20:59:00|106775|106675|106775|106660|106780|106675|106765|106650|40
1642625950000|2022-01-19 20:59:10|106770|106665|106775|106670|106780|106670|106770|106660|25
1642625960000|2022-01-19 20:59:20|106780|106665|106770|106660|106780|106665|106770|106660|30
1642625970000|2022-01-19 20:59:30|106765|106670|106775|106665|106780|106670|106765|106665|35
1642625980000|2022-01-19 20:59:40|106780|106660|106790|106680|106790|106680|106770|106660|15
1642625990000|2022-01-19 20:59:50|106785|106675|106785|106680|106805|106690|106780|106670|45
1642626000000|2022-01-19 21:00:00|106795|106690|106755|106645|106795|106690|106755|106645|100
1642626010000|2022-01-19 21:00:10|106765|106655|106785|106680|106785|106680|106765|106655|30
1642626020000|2022-01-19 21:00:20|106780|106670|106770|106660|106785|106680|106770|106660|90
1642626030000|2022-01-19 21:00:30|106760|106665|106780|106675|106785|106675|106760|106655|25
1642626040000|2022-01-19 21:00:40|106785|106670|106815|106700|106820|106710|106775|106670|115
1642626050000|2022-01-19 21:00:50|106800|106690|106830|106720|106830|106720|106800|106690|100
1642626060000|2022-01-19 21:01:00|106835|106725|106830|106715|106860|106750|106825|106715|110
1642626070000|2022-01-19 21:01:10|106820|106710|106810|106705|106820|106710|106800|106695|75
1642626080000|2022-01-19 21:01:20|106820|106710|106790|106680|106820|106710|106790|106680|40
1642626090000|2022-01-19 21:01:30|106785|106670|106790|106680|106790|106685|106780|106670|50
1642626100000|2022-01-19 21:01:40|106795|106685|106805|106695|106820|106710|106795|106685|40
1642626110000|2022-01-19 21:01:50|106810|106700|106810|106705|106810|106705|106810|106690|50
1642626120000|2022-01-19 21:02:00|106805|106700|106790|106675|106805|106700|106790|106675|40
1642626130000|2022-01-19 21:02:10|106800|106685|106810|106700|106810|106700|106800|106685|55
1642626140000|2022-01-19 21:02:20|106805|106695|106805|106700|106805|106700|106800|106695|85
1642626150000|2022-01-19 21:02:30|106800|106695|106790|106685|106800|106695|106790|106685|100
1642626160000|2022-01-19 21:02:40|106795|106690|106775|106665|106805|106700|106775|106665|180
1642626170000|2022-01-19 21:02:50|106765|106660|106755|106645|106765|106665|106755|106645|65
1642626180000|2022-01-19 21:03:00|106770|106660|106775|106670|106775|106670|106765|106655|65
1642626190000|2022-01-19 21:03:10|106780|106660|106755|106640|106780|106665|106755|106640|50
1642626200000|2022-01-19 21:03:20|106760|106645|106750|106645|106760|106650|106750|106640|20
1642626210000|2022-01-19 21:03:30|106760|106650|106760|106650|106760|106655|106760|106650|45
1642626220000|2022-01-19 21:03:40|106770|106660|106760|106650|106770|106660|106760|106650|85
1642626230000|2022-01-19 21:03:50|106755|106645|106750|106645|106755|106650|106750|106645|55
1642626240000|2022-01-19 21:04:00|106755|106650|106760|106655|106770|106660|106755|106650|45
1642626250000|2022-01-19 21:04:10|106755|106650|106770|106665|106770|106665|106750|106640|45
1642626260000|2022-01-19 21:04:20|106765|106660|106770|106665|106770|106665|106760|106650|30
1642626270000|2022-01-19 21:04:30|106775|106670|106780|106675|106780|106675|106775|106665|80
1642626280000|2022-01-19 21:04:40|106770|106670|106775|106665|106775|106670|106770|106665|30
1642626290000|2022-01-19 21:04:50|106770|106680|106780|106675|106800|106690|106770|106675|95
1642626300000|2022-01-19 21:05:00|106795|106685|106785|106670|106815|106705|106785|106670|75
1642626310000|2022-01-19 21:05:10|106795|106680|106810|106700|106810|106700|106795|106680|35
1642626320000|2022-01-19 21:05:20|106805|106690|106820|106715|106820|106715|106800|106690|40
1642626330000|2022-01-19 21:05:30|106825|106730|106825|106720|106845|106735|106825|106715|250
1642626340000|2022-01-19 21:05:40|106815|106705|106805|106695|106815|106710|106805|106695|35
1642626350000|2022-01-19 21:05:50|106800|106700|106800|106695|106815|106710|106800|106695|120
1642626360000|2022-01-19 21:06:00|106810|106705|106825|106710|106835|106720|106810|106705|65
1642626370000|2022-01-19 21:06:10|106830|106715|106815|106700|106830|106720|106815|106700|30
1642626380000|2022-01-19 21:06:20|106805|106695|106815|106700|106815|106710|106805|106695|35
1642626390000|2022-01-19 21:06:30|106810|106695|106815|106710|106815|106710|106805|106695|20
1642626400000|2022-01-19 21:06:40|106830|106715|106835|106730|106845|106730|106830|106715|100
1642626410000|2022-01-19 21:06:50|106830|106720|106845|106735|106845|106735|106830|106720|30
1642626420000|2022-01-19 21:07:00|106835|106730|106865|106760|106865|106760|106835|106725|60
1642626430000|2022-01-19 21:07:10|106880|106775|106855|106750|106880|106775|106855|106750|290
1642626440000|2022-01-19 21:07:20|106860|106755|106870|106760|106870|106760|106860|106750|60
1642626450000|2022-01-19 21:07:30|106880|106765|106870|106755|106880|106775|106870|106755|35
1642626460000|2022-01-19 21:07:40|106865|106760|106865|106760|106865|106760|106855|106745|35
1642626470000|2022-01-19 21:07:50|106870|106755|106860|106755|106870|106760|106860|106750|80
1642626480000|2022-01-19 21:08:00|106865|106750|106855|106740|106865|106750|106855|106740|40
1642626490000|2022-01-19 21:08:10|106850|106735|106845|106740|106850|106745|106830|106720|40
1642626500000|2022-01-19 21:08:20|106850|106745|106850|106745|106850|106745|106850|106745|20
1642626510000|2022-01-19 21:08:30|106860|106750|106870|106760|106870|106760|106860|106750|40
1642626520000|2022-01-19 21:08:40|106880|106765|106885|106775|106910|106800|106880|106765|45
1642626530000|2022-01-19 21:08:50|106890|106780|106905|106800|106905|106800|106890|106775|45
1642626540000|2022-01-19 21:09:00|106890|106795|106880|106775|106890|106795|106880|106770|35
1642626550000|2022-01-19 21:09:10|106875|106770|106885|106770|106890|106775|106870|106760|40
1642626560000|2022-01-19 21:09:20|106890|106785|106885|106775|106890|106785|106885|106770|35
1642626570000|2022-01-19 21:09:30|106875|106770|106895|106790|106895|106790|106875|106760|35
1642626580000|2022-01-19 21:09:40|106890|106785|106890|106785|106890|106785|106890|106780|15
1642626590000|2022-01-19 21:09:50|106905|106780|106885|106780|106910|106805|106885|106780|585
1642626600000|2022-01-19 21:10:00|106890|106785|106900|106790|106905|106795|106890|106785|40
1642626610000|2022-01-19 21:10:10|106890|106780|106895|106780|106900|106795|106890|106780|30
1642626620000|2022-01-19 21:10:20|106890|106785|106870|106760|106890|106785|106870|106760|25
1642626630000|2022-01-19 21:10:30|106875|106765|106890|106780|106890|106780|106875|106760|20
1642626640000|2022-01-19 21:10:40|106895|106785|106890|106785|106895|106785|106890|106780|35
1642626650000|2022-01-19 21:10:50|106780|106670|106785|106680|106790|106685|106775|106665|70
1642626660000|2022-01-19 21:11:00|106790|106670|106805|106690|106825|106710|106790|106670|290
1642626670000|2022-01-19 21:11:10|106800|106695|106805|106695|106810|106700|106800|106695|30
1642626680000|2022-01-19 21:11:20|106810|106700|106810|106705|106810|106705|106810|106695|20
1642626690000|2022-01-19 21:11:30|106815|106710|106815|106710|106815|106710|106815|106705|30
1642626700000|2022-01-19 21:11:40|106820|106705|106815|106705|106820|106705|106815|106705|25
1642626710000|2022-01-19 21:11:50|106810|106695|106825|106715|106825|106715|106810|106695|35
1642626720000|2022-01-19 21:12:00|106830|106720|106835|106720|106850|106740|106830|106720|40
1642626730000|2022-01-19 21:12:10|106825|106715|106815|106700|106825|106720|106810|106700|25
1642626740000|2022-01-19 21:12:20|106810|106705|106800|106685|106820|106715|106800|106680|125
1642626750000|2022-01-19 21:12:30|106805|106695|106805|106690|106815|106710|106805|106690|35
1642626760000|2022-01-19 21:12:40|106800|106700|106795|106680|106800|106700|106790|106680|25
1642626770000|2022-01-19 21:12:50|106790|106685|106800|106695|106800|106695|106790|106685|55
1642626780000|2022-01-19 21:13:00|106805|106685|106825|106715|106825|106720|106805|106685|25
1642626790000|2022-01-19 21:13:10|106820|106720|106815|106705|106820|106720|106815|106705|35
1642626800000|2022-01-19 21:13:20|106825|106695|106835|106720|106835|106730|106825|106695|40
1642626810000|2022-01-19 21:13:30|106830|106725|106820|106710|106835|106730|106820|106705|25
1642626820000|2022-01-19 21:13:40|106830|106715|106835|106730|106835|106730|106830|106715|25
1642626830000|2022-01-19 21:13:50|106830|106715|106820|106715|106830|106720|106820|106705|40
1642626840000|2022-01-19 21:14:00|106815|106710|106825|106710|106830|106725|106815|106705|55
1642626850000|2022-01-19 21:14:10|106820|106720|106830|106715|106835|106725|106820|106715|50
1642626860000|2022-01-19 21:14:20|106825|106720|106835|106725|106835|106725|106825|106720|20
1642626870000|2022-01-19 21:14:30|106830|106715|106835|106730|106835|106730|106815|106705|30
1642626880000|2022-01-19 21:14:40|106830|106725|106825|106715|106835|106730|106825|106715|35
1642626890000|2022-01-19 21:14:50|106830|106720|106850|106735|106850|106745|106825|106720|50
1642626900000|2022-01-19 21:15:00|106845|106725|106850|106735|106855|106740|106845|106725|25
1642626910000|2022-01-19 21:15:10|106855|106730|106850|106735|106855|106740|106840|106725|15
1642626920000|2022-01-19 21:15:20|106855|106750|106885|106770|106885|106770|106855|106750|10
1642626930000|2022-01-19 21:15:30|106880|106765|106890|106780|106890|106780|106880|106765|5
1642626940000|2022-01-19 21:15:40|106885|106775|106890|106780|106890|106780|106885|106770|0
1642626950000|2022-01-19 21:15:50|106885|106775|106890|106770|106905|106785|106885|106770|20
1642626960000|2022-01-19 21:16:00|106895|106775|106890|106780|106895|106780|106890|106770|0
1642626970000|2022-01-19 21:16:10|106880|106765|106885|106775|106885|106775|106880|106765|0
1642626980000|2022-01-19 21:16:20|106890|106770|106880|106770|106890|106770|106880|106765|5
1642626990000|2022-01-19 21:16:30|106885|106775|106880|106770|106890|106775|106880|106760|0
1642627000000|2022-01-19 21:16:40|106875|106765|106870|106755|106875|106765|106865|106750|0
1642627010000|2022-01-19 21:16:50|106875|106750|106870|106750|106875|106760|106870|106750|0
1642627020000|2022-01-19 21:17:00|106875|106755|106865|106750|106875|106760|106865|106750|0
1642627030000|2022-01-19 21:17:10|106870|106755|106885|106770|106885|106770|106870|106755|0
1642627040000|2022-01-19 21:17:20|106880|106760|106875|106760|106880|106770|106875|106760|5
1642627050000|2022-01-19 21:17:30|106870|106755|106850|106740|106870|106755|106850|106735|60
1642627060000|2022-01-19 21:17:40|106860|106745|106870|106750|106870|106750|106860|106740|0
1642627070000|2022-01-19 21:17:50|106860|106745|106865|106750|106865|106750|106860|106740|0
1642627080000|2022-01-19 21:18:00|106870|106755|106870|106755|106875|106760|106870|106750|105
1642627090000|2022-01-19 21:18:10|106885|106760|106885|106770|106885|106770|106885|106750|110
1642627100000|2022-01-19 21:18:20|106880|106760|106890|106770|106900|106785|106880|106760|225
1642627110000|2022-01-19 21:18:30|106885|106765|106885|106765|106890|106770|106885|106765|35
1642627120000|2022-01-19 21:18:40|106890|106770|106900|106780|106900|106785|106870|106755|295
1642627130000|2022-01-19 21:18:50|106895|106775|106895|106785|106895|106785|106885|106770|0
1642627140000|2022-01-19 21:19:00|106885|106780|106880|106760|106890|106785|106875|106760|0
1642627150000|2022-01-19 21:19:10|106875|106765|106895|106790|106895|106790|106875|106765|0
1642627160000|2022-01-19 21:19:20|106915|106795|106935|106820|106940|106820|106915|106795|165
1642627170000|2022-01-19 21:19:30|106950|106840|106960|106840|106960|106840|106940|106830|40
1642627180000|2022-01-19 21:19:40|106955|106835|106950|106830|106955|106835|106940|106825|20
1642627190000|2022-01-19 21:19:50|106945|106825|106930|106815|106945|106825|106930|106815|10
1642627200000|2022-01-19 21:20:00|106935|106820|106920|106800|106940|106820|106920|106800|105
1642627210000|2022-01-19 21:20:10|106925|106815|106925|106805|106930|106815|106920|106805|0
1642627220000|2022-01-19 21:20:20|106920||106925||106925||106920||0
1642627230000|2022-01-19 21:20:30|106915|106800|106935|106815|106935|106815|106915|106800|5
1642627240000|2022-01-19 21:20:40|106930|106810|106925|106810|106930|106810|106925|106810|0
1642627250000|2022-01-19 21:20:50||106805||106810||106810||106805|0
1642627260000|2022-01-19 21:21:00|106920|106805|106915|106800|106920|106810|106915|106800|0
1642627270000|2022-01-19 21:21:10|106920|106795|106920|106805|106920|106805|106910|106795|0
1642627280000|2022-01-19 21:21:20|106915|106800|106910|106795|106915|106805|106910|106795|0
1642627290000|2022-01-19 21:21:30|106905|106790|106900|106790|106905|106790|106900|106790|0
1642627300000|2022-01-19 21:21:40|106905|106795|106905|106790|106905|106795|106905|106790|5
1642627310000|2022-01-19 21:21:50|106900||106895||106900||106895||0
1642627320000|2022-01-19 21:22:00|106890|106780|106885|106780|106890|106780|106885|106780|15
1642627340000|2022-01-19 21:22:20|106875|106770|106885|106770|106885|106770|106875|106770|10
1642627350000|2022-01-19 21:22:30|106890|106775|106890|106770|106895|106775|106885|106770|0
1642627360000|2022-01-19 21:22:40|106895|106775|106895|106775|106895|106780|106890|106770|0
1642627370000|2022-01-19 21:22:50|106890|106780|106880|106770|106890|106780|106880|106770|0
1642627380000|2022-01-19 21:23:00|106875|106760|106880|106760|106880|106765|106875|106760|10
1642627390000|2022-01-19 21:23:10|106875||106865||106875||106865||0
1642627400000|2022-01-19 21:23:20|106870||106865||106870||106865||0
1642627410000|2022-01-19 21:23:30|106860|106755|106870|106755|106870|106755|106860|106755|10
1642627420000|2022-01-19 21:23:40|106865||106860||106865||106860||0
1642627430000|2022-01-19 21:23:50|106865||106860||106865||106860||5
1642627440000|2022-01-19 21:24:00|106865|106760|106870|106760|106870|106760|106860|106760|10
1642627450000|2022-01-19 21:24:10|106865|106765|106870|106765|106870|106765|106865|106765|5
1642627460000|2022-01-19 21:24:20|106875||106895||106895||106870||0
1642627470000|2022-01-19 21:24:30|106905|106770|106895|106775|106905|106775|106895|106765|5
1642627480000|2022-01-19 21:24:40|106905|106780|106890|106775|106920|106780|106885|106775|25
1642627490000|2022-01-19 21:24:50|106885|106765|106855|106730|106890|106765|106845|106730|25
1642627500000|2022-01-19 21:25:00|||||||||5
1642627880000|2022-01-19 21:31:20|106890|106705|106890|106705|106890|106705|106890|106705|450
1642680060000|2022-01-20 12:01:00|107470|107370|107435|107335|107475|107375|107410|107310|145
1642680070000|2022-01-20 12:01:10|107385|107285|107380|107280|107420|107320|107375|107275|70
1642680080000|2022-01-20 12:01:20|107395|107295|107365|107265|107395|107295|107365|107265|140
1642680090000|2022-01-20 12:01:30|107380|107280|107405|107305|107405|107305|107375|107275|65
1642680100000|2022-01-20 12:01:40|107460|107360|107460|107360|107460|107360|107460|107360|30
1642680110000|2022-01-20 12:01:50|107425|107325|107490|107390|107490|107390|107425|107325|70
1642680120000|2022-01-20 12:02:00|107495|107395|107440|107340|107495|107395|107405|107305|70
1642680130000|2022-01-20 12:02:10|107445|107345|107375|107275|107445|107345|107360|107260|105
1642680140000|2022-01-20 12:02:20|107365|107265|107365|107265|107365|107265|107365|107265|5
1642680150000|2022-01-20 12:02:30|107345|107245|107345|107245|107345|107245|107320|107220|25
1642680160000|2022-01-20 12:02:40|107355|107255|107305|107205|107355|107255|107305|107205|65
1642680170000|2022-01-20 12:02:50|107330|107230|107285|107185|107330|107230|107285|107185|100
1642680180000|2022-01-20 12:03:00|107270|107170|107300|107200|107310|107210|107265|107165|225
1642680190000|2022-01-20 12:03:10|107310|107210|107300|107200|107310|107210|107300|107200|25
1642680210000|2022-01-20 12:03:30|107315|107215|107325|107225|107325|107225|107315|107215|40
1642680220000|2022-01-20 12:03:40|107345|107245|107360|107260|107380|107280|107345|107245|65
1642680230000|2022-01-20 12:03:50|107390|107290|107440|107340|107440|107340|107390|107290|80
1642680240000|2022-01-20 12:04:00|107425|107325|107425|107325|107425|107325|107405|107305|25
1642680250000|2022-01-20 12:04:10|107415|107315|107400|107300|107415|107315|107400|107300|55
1642680260000|2022-01-20 12:04:20|107385|107285|107385|107285|107385|107285|107375|107275|40
1642680270000|2022-01-20 12:04:30|107360|107260|107340|107240|107360|107260|107310|107210|135
1642680280000|2022-01-20 12:04:40|107295|107195|107295|107195|107305|107205|107295|107195|20
1642680290000|2022-01-20 12:04:50|107305|107205|107295|107195|107305|107205|107295|107195|25
1642680300000|2022-01-20 12:05:00|107305|107205|107270|107170|107305|107205|107270|107170|65
1642680310000|2022-01-20 12:05:10|107265|107165|107250|107150|107265|107165|107245|107145|40
1642680320000|2022-01-20 12:05:20|107220|107120|107210|107110|107220|107120|107200|107100|85
1642680330000|2022-01-20 12:05:30|107215|107115|107240|107140|107245|107145|107215|107115|55
1642680340000|2022-01-20 12:05:40|107250|107150|107240|107140|107250|107150|107235|107135|40
1642680350000|2022-01-20 12:05:50|107265|107165|107290|107190|107290|107190|107265|107165|25
1642680360000|2022-01-20 12:06:00|107315|107215|107325|107225|107325|107225|107300|107200|95
1642680370000|2022-01-20 12:06:10|107335|107235|107335|107235|107335|107235|107320|107220|30
1642680380000|2022-01-20 12:06:20|107305|107205|107305|107205|107305|107205|107305|107205|10
1642680390000|2022-01-20 12:06:30|107310|107210|107275|107175|107325|107225|107275|107175|100
1642680400000|2022-01-20 12:06:40|107250|107150|107240|107140|107250|107150|107240|107140|35
1642680410000|2022-01-20 12:06:50|107265|107165|107255|107155|107265|107165|107255|107155|50
1642680420000|2022-01-20 12:07:00|107250|107150|107260|107160|107270|107170|107250|107150|90
1642680430000|2022-01-20 12:07:10|107245|107145|107245|107145|107245|107145|107245|107145|10
1642680440000|2022-01-20 12:07:20|107230|107130|107215|107115|107235|107135|107215|107115|20
1642680450000|2022-01-20 12:07:30|107230|107130|107230|107130|107230|107130|107230|107130|10
1642680460000|2022-01-20 12:07:40|107235|107135|107235|107135|107235|107135|107235|107135|10
1642680470000|2022-01-20 12:07:50|107230|107130|107215|107115|107230|107130|107215|107115|25
1642680480000|2022-01-20 12:08:00|107200|107100|107200|107100|107200|107100|107200|107100|20
1642680490000|2022-01-20 12:08:10|107225|107125|107220|107120|107225|107125|107220|107120|80
1642680500000|2022-01-20 12:08:20|107215|107115|107220|107120|107245|107145|107215|107115|15
1642680510000|2022-01-20 12:08:30|107210|107110|107220|107120|107220|107120|107210|107110|15
1642680520000|2022-01-20 12:08:40|107195|107095|107190|107090|107195|107095|107190|107090|65
1642680530000|2022-01-20 12:08:50|107205|107105|107210|107110|107210|107110|107205|107105|20
1642680540000|2022-01-20 12:09:00|107185|107085|107220|107120|107220|107120|107185|107085|20
1642680550000|2022-01-20 12:09:10|107225|107125|107225|107125|107235|107135|107225|107125|40
1642680560000|2022-01-20 12:09:20|107210|107110|107200|107100|107215|107115|107200|107100|50
1642680570000|2022-01-20 12:09:30|107190|107090|107190|107090|107190|107090|107170|107070|70
1642680580000|2022-01-20 12:09:40|107195|107095|107210|107110|107210|107110|107195|107095|50
1642680590000|2022-01-20 12:09:50|107220|107120|107230|107130|107230|107130|107220|107120|25
1642680600000|2022-01-20 12:10:00|107225|107125|107225|107125|107225|107125|107205|107105|35
1642680610000|2022-01-20 12:10:10|107245|107145|107245|107145|107245|107145|107245|107145|5
1642680620000|2022-01-20 12:10:20|107250|107150|107245|107145|107265|107165|107245|107145|100
1642680630000|2022-01-20 12:10:30|107260|107160|107235|107135|107260|107160|107235|107135|50
1642680640000|2022-01-20 12:10:40|107245|107145|107235|107135|107255|107155|107235|107135|15
1642680650000|2022-01-20 12:10:50|107240|107140|107225|107125|107240|107140|107225|107125|25
1642680660000|2022-01-20 12:11:00|107240|107140|107260|107160|107275|107175|107240|107140|105
1642680670000|2022-01-20 12:11:10|107250|107150|107250|107150|107250|107150|107250|107150|15
1642680680000|2022-01-20 12:11:20|107240|107140|107240|107140|107250|107150|107240|107140|105
1642680690000|2022-01-20 12:11:30|107255|107155|107255|107155|107255|107155|107255|107155|50
1642680700000|2022-01-20 12:11:40|107220|107120|107200|107100|107225|107125|107200|107100|25
1642680710000|2022-01-20 12:11:50|107205|107105|107200|107100|107205|107105|107200|107100|15
1642680720000|2022-01-20 12:12:00|107190|107090|107175|107075|107190|107090|107175|107075|10
1642680730000|2022-01-20 12:12:10|107190|107090|107190|107090|107190|107090|107180|107080|55
1642680740000|2022-01-20 12:12:20|107185|107085|107190|107090|107190|107090|107185|107085|10
1642680750000|2022-01-20 12:12:30|107175|107075|107175|107075|107175|107075|107175|107075|10
1642680760000|2022-01-20 12:12:40|107170|107070|107155|107055|107170|107070|107155|107055|30
1642680770000|2022-01-20 12:12:50|107165|107065|107165|107065|107165|107065|107165|107065|5
1642680780000|2022-01-20 12:13:00|107185|107085|107180|107080|107220|107120|107170|107070|285
1642680790000|2022-01-20 12:13:10|107170|107070|107155|107055|107170|107070|107155|107055|40
1642680800000|2022-01-20 12:13:20|107160|107060|107160|107060|107160|107060|107160|107060|5
1642680810000|2022-01-20 12:13:30|107150|107050|107130|107030|107160|107060|107130|107030|305
1642680820000|2022-01-20 12:13:40|107120|107020|107120|107020|107120|107020|107120|107020|15
1642680830000|2022-01-20 12:13:50|107125|107025|107115|107015|107125|107025|107115|107015|35
1642680840000|2022-01-20 12:14:00|107085|106985|107085|106985|107085|106985|107085|106985|45
1642680850000|2022-01-20 12:14:10|107065|106965|107075|106975|107075|106975|107050|106950|100
1642680860000|2022-01-20 12:14:20|107065|106965|107065|106965|107065|106965|107065|106965|40
1642680870000|2022-01-20 12:14:30|107060|106960|107055|106955|107060|106960|107055|106955|30
1642680880000|2022-01-20 12:14:40|107045|106945|107035|106935|107045|106945|107035|106935|10
1642680890000|2022-01-20 12:14:50|107015|106915|107015|106915|107015|106915|107005|106905|135
1642680900000|2022-01-20 12:15:00|107020|106920|107005|106905|107020|106920|107005|106905|30
1642680910000|2022-01-20 12:15:10|107020|106920|107005|106905|107020|106920|107005|106905|25
1642680920000|2022-01-20 12:15:20|107000|106900|107000|106900|107000|106900|107000|106900|10
1642680930000|2022-01-20 12:15:30|107025|106925|107025|106925|107025|106925|107025|106925|20
1642680940000|2022-01-20 12:15:40|107020|106920|107010|106910|107020|106920|107010|106910|10
1642680950000|2022-01-20 12:15:50|107000|106900|106995|106895|107000|106900|106995|106895|15
1642680970000|2022-01-20 12:16:10|107010|106910|107020|106920|107020|106920|107010|106910|20
1642680980000|2022-01-20 12:16:20|107035|106935|107035|106935|107050|106950|107035|106935|40
1642680990000|2022-01-20 12:16:30|107030|106930|107030|106930|107030|106930|107030|106930|5
1642681000000|2022-01-20 12:16:40|107005|106905|107035|106935|107035|106935|107005|106905|80
1642681010000|2022-01-20 12:16:50|107040|106940|107040|106940|107040|106940|107040|106940|5
1642681020000|2022-01-20 12:17:00|107025|106925|107045|106945|107045|106945|107025|106925|115
1642681030000|2022-01-20 12:17:10|107040|106940|107040|106940|107040|106940|107040|106940|115
1642681040000|2022-01-20 12:17:20|107045|106945|107040|106940|107045|106945|107040|106940|95
1642681050000|2022-01-20 12:17:30|107035|106935|107055|106955|107055|106955|107035|106935|45
1642681060000|2022-01-20 12:17:40|107045|106945|107045|106945|107045|106945|107040|106940|30
1642681070000|2022-01-20 12:17:50|107060|106960|107040|106940|107060|106960|107040|106940|30
1642681080000|2022-01-20 12:18:00|||||||||45
1642681090000|2022-01-20 12:18:10|107055|106955|107055|106955|107055|106955|107055|106955|20
1642681100000|2022-01-20 12:18:20|107040|106940|107035|106935|107040|106940|107030|106930|105
1642681110000|2022-01-20 12:18:30|107045|106945|107055|106955|107055|106955|107045|106945|15
1642681120000|2022-01-20 12:18:40|107045|106945|107045|106945|107045|106945|107040|106940|25
1642681130000|2022-01-20 12:18:50|107040|106940|107030|106930|107045|106945|107030|106930|65
1642681140000|2022-01-20 12:19:00|||||||||75
1642681150000|2022-01-20 12:19:10|107035|106935|107030|106930|107035|106935|107030|106930|215
1642681160000|2022-01-20 12:19:20|107035|106935|107030|106930|107035|106935|107030|106930|255
1642681170000|2022-01-20 12:19:30|107000|106900|106985|106885|107000|106900|106975|106875|50
1642681180000|2022-01-20 12:19:40|106990|106890|107000|106900|107005|106905|106990|106890|35
1642681190000|2022-01-20 12:19:50|106995|106895|106995|106895|106995|106895|106995|106895|30
1642681200000|2022-01-20 12:20:00|107000|106900|107005|106905|107005|106905|106995|106895|15
1642681210000|2022-01-20 12:20:10|106985|106885|106985|106885|106985|106885|106985|106885|25
1642681220000|2022-01-20 12:20:20|||||||||60
1642681230000|2022-01-20 12:20:30|106970|106870|106960|106860|106970|106870|106960|106860|20
1642681240000|2022-01-20 12:20:40|106975|106875|106990|106890|106990|106890|106965|106865|25
1642681250000|2022-01-20 12:20:50|106985|106885|107005|106905|107005|106905|106985|106885|50
1642681260000|2022-01-20 12:21:00|107010|106910|107020|106920|107020|106920|107010|106910|10
1642681270000|2022-01-20 12:21:10|107030|106930|107030|106930|107030|106930|107030|106930|5
1642681280000|2022-01-20 12:21:20|107040|106940|107045|106945|107055|106955|107040|106940|15
1642681290000|2022-01-20 12:21:30|107050|106950|107050|106950|107050|106950|107050|106950|10
1642681300000|2022-01-20 12:21:40|107040|106940|107030|106930|107040|106940|107030|106930|20
1642681310000|2022-01-20 12:21:50|107035|106935|107035|106935|107035|106935|107035|106935|5
1642681320000|2022-01-20 12:22:00|107050|106950|107060|106960|107060|106960|107050|106950|25
1642681330000|2022-01-20 12:22:10|107065|106965|107065|106965|107065|106965|107065|106965|5
1642681340000|2022-01-20 12:22:20|107080|106980|107080|106980|107080|106980|107080|106980|15
1642681350000|2022-01-20 12:22:30|107090|106990|107090|106990|107090|106990|107090|106990|15
1642681360000|2022-01-20 12:22:40|107110|107010|107100|107000|107110|107010|107100|107000|25
1642681370000|2022-01-20 12:22:50|107090|106990|107050|106950|107090|106990|107050|106950|60
1642681380000|2022-01-20 12:23:00|107060|106960|107040|106940|107060|106960|107040|106940|60
1642681390000|2022-01-20 12:23:10|107025|106925|107020|106920|107025|106925|107020|106920|10
1642681400000|2022-01-20 12:23:20|107010|106910|107015|106915|107015|106915|107010|106910|15
1642681410000|2022-01-20 12:23:30|107010|106910|107020|106920|107020|106920|107010|106910|25
1642681420000|2022-01-20 12:23:40|107030|106930|107030|106930|107030|106930|107030|106930|10
1642681430000|2022-01-20 12:23:50|107035|106935|107035|106935|107035|106935|107035|106935|20
1642681440000|2022-01-20 12:24:00|107015|106915|107030|106930|107030|106930|107015|106915|35
1642681450000|2022-01-20 12:24:10|107010|106910|107010|106910|107010|106910|107010|106910|15
1642681460000|2022-01-20 12:24:20|107020|106920|107020|106920|107020|106920|107020|106920|5
1642681470000|2022-01-20 12:24:30|107010|106910|107000|106900|107010|106910|107000|106900|75
1642681480000|2022-01-20 12:24:40|106990|106890|106985|106885|106990|106890|106985|106885|20
1642681490000|2022-01-20 12:24:50|106970|106870|106970|106870|106970|106870|106960|106860|30
1642681500000|2022-01-20 12:25:00|106960|106860|106965|106865|106965|106865|106960|106860|45
1642681510000|2022-01-20 12:25:10|106960|106860|106965|106865|106965|106865|106960|106860|195
1642681520000|2022-01-20 12:25:20|106980|106880|106980|106880|106980|106880|106980|106880|5
1642681530000|2022-01-20 12:25:30|||||||||5
1642681540000|2022-01-20 12:25:40|106985|106885|106985|106885|106985|106885|106985|106885|5
1642681550000|2022-01-20 12:25:50|106995|106895|106995|106895|106995|106895|106995|106895|5
1642681560000|2022-01-20 12:26:00|106990|106890|107000|106900|107000|106900|106990|106890|15
1642681570000|2022-01-20 12:26:10|106985|106885|106985|106885|106985|106885|106985|106885|20
1642681580000|2022-01-20 12:26:20|106975|106875|106980|106880|106980|106880|106975|106875|15
1642681590000|2022-01-20 12:26:30|106985|106885|106985|106885|106985|106885|106985|106885|5
1642681600000|2022-01-20 12:26:40|106995|106895|106995|106895|106995|106895|106995|106895|10
1642681610000|2022-01-20 12:26:50|107000|106900|107000|106900|107000|106900|107000|106900|10
1642681630000|2022-01-20 12:27:10|107025|106925|107035|106935|107035|106935|107025|106925|25
1642681640000|2022-01-20 12:27:20|107025|106925|107025|106925|107025|106925|107025|106925|5
1642681650000|2022-01-20 12:27:30|107035|106935|107035|106935|107035|106935|107035|106935|10
1642681660000|2022-01-20 12:27:40|107025|106925|107025|106925|107025|106925|107025|106925|15
1642681670000|2022-01-20 12:27:50|107015|106915|107015|106915|107015|106915|107015|106915|10
1642681690000|2022-01-20 12:28:10|107010|106910|107010|106910|107010|106910|107010|106910|10
1642681710000|2022-01-20 12:28:30|107025|106925|107025|106925|107025|106925|107025|106925|5
1642681720000|2022-01-20 12:28:40|107020|106920|107020|106920|107020|106920|107020|106920|10
1642681730000|2022-01-20 12:28:50|107015|106915|107020|106920|107020|106920|107015|106915|15
1642681740000|2022-01-20 12:29:00|107010|106910|107010|106910|107010|106910|107010|106910|5
1642681750000|2022-01-20 12:29:10|||||||||5
1642681760000|2022-01-20 12:29:20|107035|106935|107035|106935|107035|106935|107035|106935|20
1642681770000|2022-01-20 12:29:30|107020|106920|107020|106920|107020|106920|107020|106920|20
1642681780000|2022-01-20 12:29:40|107030|106930|107040|106940|107040|106940|107030|106930|35
1642681800000|2022-01-20 12:30:00|107030|106930|107015|106915|107030|106930|107010|106910|20
1642681810000|2022-01-20 12:30:10|107025|106925|107035|106935|107035|106935|107025|106925|15
1642681820000|2022-01-20 12:30:20|107045|106945|107045|106945|107045|106945|107045|106945|5
1642681830000|2022-01-20 12:30:30|107040|106940|107050|106950|107065|106965|107040|106940|35
1642681840000|2022-01-20 12:30:40|||||||||25
1642681860000|2022-01-20 12:31:00|107045|106945|107065|106965|107065|106965|107045|106945|45
1642681870000|2022-01-20 12:31:10|107060|106960|107060|106960|107060|106960|107060|106960|10
1642681880000|2022-01-20 12:31:20|107075|106975|107075|106975|107075|106975|107075|106975|35
1642681890000|2022-01-20 12:31:30|107085|106985|107075|106975|107085|106985|107075|106975|75
1642681910000|2022-01-20 12:31:50|107050|106950|107055|106955|107055|106955|107050|106950|50
1642681930000|2022-01-20 12:32:10|107060|106960|107070|106970|107075|106975|107060|106960|60
1642681940000|2022-01-20 12:32:20|107065|106965|107075|106975|107075|106975|107060|106960|35
1642681950000|2022-01-20 12:32:30|107070|106970|107075|106975|107075|106975|107070|106970|15
1642681960000|2022-01-20 12:32:40|107060|106960|107060|106960|107060|106960|107060|106960|20
1642681970000|2022-01-20 12:32:50|107040|106940|107035|106935|107040|106940|107035|106935|80
1642681980000|2022-01-20 12:33:00|107060|106960|107060|106960|107060|106960|107060|106960|5
1642681990000|2022-01-20 12:33:10|107050|106950|107045|106945|107050|106950|107045|106945|10
1642682000000|2022-01-20 12:33:20|107035|106935|107025|106925|107035|106935|107025|106925|15
1642682010000|2022-01-20 12:33:30|107020|106920|107025|106925|107025|106925|107020|106920|15
1642682050000|2022-01-20 12:34:10|107055|106955|107065|106965|107070|106970|107055|106955|20
1642682060000|2022-01-20 12:34:20|107060|106960|107065|106965|107065|106965|107060|106960|10
1642682070000|2022-01-20 12:34:30|107075|106975|107065|106965|107075|106975|107065|106965|10
1642682080000|2022-01-20 12:34:40|107060|106960|107050|106950|107060|106960|107050|106950|15
1642682110000|2022-01-20 12:35:10|107065|106965|107055|106955|107065|106965|107055|106955|25
1642682120000|2022-01-20 12:35:20|107050|106950|107050|106950|107050|106950|107050|106950|5
1642682130000|2022-01-20 12:35:30|107065|106965|107065|106965|107065|106965|107065|106965|15
1642682140000|2022-01-20 12:35:40|107075|106975|107080|106980|107080|106980|107075|106975|10
1642682150000|2022-01-20 12:35:50|107070|106970|107070|106970|107070|106970|107070|106970|5
1642682160000|2022-01-20 12:36:00|107080|106980|107080|106980|107080|106980|107080|106980|10
1642682180000|2022-01-20 12:36:20|107070|106970|107075|106975|107075|106975|107070|106970|10
1642682190000|2022-01-20 12:36:30|||||||||10
1642682200000|2022-01-20 12:36:40|107080|106980|107065|106965|107080|106980|107065|106965|20
1642682210000|2022-01-20 12:36:50|107070|106970|107055|106955|107070|106970|107050|106950|20
1642682220000|2022-01-20 12:37:00|107035|106935|107035|106935|107035|106935|107035|106935|10
1642682240000|2022-01-20 12:37:20|107040|106940|107040|106940|107040|106940|107040|106940|5
1642682250000|2022-01-20 12:37:30|107045|106945|107045|106945|107045|106945|107040|106940|15
1642682260000|2022-01-20 12:37:40|107035|106935|107035|106935|107035|106935|107035|106935|5
1642682270000|2022-01-20 12:37:50|107040|106940|107020|106920|107040|106940|107020|106920|15
1642682300000|2022-01-20 12:38:20|107025|106925|107025|106925|107025|106925|107025|106925|5
1642682310000|2022-01-20 12:38:30|107020|106920|107020|106920|107020|106920|107020|106920|5
1642682320000|2022-01-20 12:38:40|107015|106915|107015|106915|107015|106915|107015|106915|35
1642682330000|2022-01-20 12:38:50|107025|106925|107025|106925|107025|106925|107025|106925|5
1642682340000|2022-01-20 12:39:00|107035|106935|107035|106935|107035|106935|107035|106935|20
1642682350000|2022-01-20 12:39:10|107040|106940|107040|106940|107040|106940|107035|106935|15
1642682360000|2022-01-20 12:39:20|107055|106955|107055|106955|107055|106955|107055|106955|10
1642682370000|2022-01-20 12:39:30|107065|106965|107065|106965|107065|106965|107065|106965|5
1642682380000|2022-01-20 12:39:40|107060|106960|107060|106960|107060|106960|107060|106960|5
1642682400000|2022-01-20 12:40:00|||||||||5
1642682410000|2022-01-20 12:40:10|107070|106970|107070|106970|107070|106970|107070|106970|5
1642682420000|2022-01-20 12:40:20|||||||||5
1642682430000|2022-01-20 12:40:30|107065|106965|107065|106965|107065|106965|107065|106965|5
1642682450000|2022-01-20 12:40:50|107040|106940|107050|106950|107050|106950|107040|106940|20
1642682460000|2022-01-20 12:41:00|107065|106965|107065|106965|107065|106965|107065|106965|5
1642682470000|2022-01-20 12:41:10|107055|106955|107055|106955|107055|106955|107055|106955|5
1642682480000|2022-01-20 12:41:20|107060|106960|107060|106960|107060|106960|107060|106960|10
1642682490000|2022-01-20 12:41:30|107045|106945|107045|106945|107045|106945|107045|106945|5
1642682510000|2022-01-20 12:41:50|107030|106930|107015|106915|107030|106930|107015|106915|20
1642682520000|2022-01-20 12:42:00|107020|106920|107015|106915|107020|106920|107015|106915|75
1642682530000|2022-01-20 12:42:10|107020|106920|107005|106905|107020|106920|107005|106905|80
1642682540000|2022-01-20 12:42:20|107000|106900|107005|106905|107015|106915|107000|106900|70
1642682550000|2022-01-20 12:42:30|107020|106920|107015|106915|107020|106920|107015|106915|20
1642682560000|2022-01-20 12:42:40|107020|106920|107025|106925|107025|106925|107015|106915|25
1642682590000|2022-01-20 12:43:10|107020|106920|107030|106930|107030|106930|107020|106920|15
1642682600000|2022-01-20 12:43:20|107025|106925|107030|106930|107035|106935|107025|106925|20
1642682610000|2022-01-20 12:43:30|107035|106935|107035|106935|107035|106935|107035|106935|10
1642682620000|2022-01-20 12:43:40|107025|106925|107025|106925|107025|106925|107025|106925|5
1642682630000|2022-01-20 12:43:50|107020|106920|107020|106920|107020|106920|107020|106920|5
1642682640000|2022-01-20 12:44:00|107005|106905|107005|106905|107005|106905|107005|106905|60
1642682660000|2022-01-20 12:44:20|107010|106910|107010|106910|107010|106910|107010|106910|5
1642682670000|2022-01-20 12:44:30|107005|106905|107005|106905|107005|106905|107005|106905|30
1642682680000|2022-01-20 12:44:40|107010|106910|107010|106910|107010|106910|107010|106910|35
1642682690000|2022-01-20 12:44:50|107000|106900|107005|106905|107005|106905|107000|106900|60
1642682700000|2022-01-20 12:45:00|107015|106915|107000|106900|107015|106915|107000|106900|30
1642682710000|2022-01-20 12:45:10|107005|106905|107000|106900|107005|106905|107000|106900|55
1642682720000|2022-01-20 12:45:20|107005|106905|107005|106905|107005|106905|107005|106905|5
1642682730000|2022-01-20 12:45:30|107020|106920|107020|106920|107025|106925|107020|106920|20
1642682740000|2022-01-20 12:45:40|||||||||10
1642682750000|2022-01-20 12:45:50|107025|106925|107025|106925|107025|106925|107025|106925|5
1642682760000|2022-01-20 12:46:00|107030|106930|107030|106930|107030|106930|107030|106930|10
1642682770000|2022-01-20 12:46:10|107040|106940|107035|106935|107040|106940|107035|106935|10
1642682780000|2022-01-20 12:46:20|107040|106940|107050|106950|107050|106950|107040|106940|25
1642682790000|2022-01-20 12:46:30|107055|106955|107060|106960|107060|106960|107055|106955|15
1642682810000|2022-01-20 12:46:50|107010|106910|107010|106910|107010|106910|107010|106910|10
1642682820000|2022-01-20 12:47:00|107000|106900|106990|106890|107000|106900|106990|106890|170
1642682830000|2022-01-20 12:47:10|||||||||35
1642682840000|2022-01-20 12:47:20|106995|106895|106990|106890|106995|106895|106990|106890|90
1642682850000|2022-01-20 12:47:30|106985|106885|106980|106880|106990|106890|106980|106880|15
1642682860000|2022-01-20 12:47:40|106965|106865|106960|106860|106965|106865|106960|106860|315
1642682870000|2022-01-20 12:47:50|||||||||50
1642682880000|2022-01-20 12:48:00|106930|106830|106945|106845|106945|106845|106930|106830|185
1642682890000|2022-01-20 12:48:10|106910|106810|106950|106850|106950|106850|106910|106810|20
1642682900000|2022-01-20 12:48:20|106955|106855|106975|106875|106975|106875|106955|106855|25
1642682910000|2022-01-20 12:48:30|106970|106870|106965|106865|106970|106870|106965|106865|15
1642682920000|2022-01-20 12:48:40|106970|106870|106975|106875|106975|106875|106970|106870|15
1642682930000|2022-01-20 12:48:50|106990|106890|106975|106875|106990|106890|106975|106875|10
1642682940000|2022-01-20 12:49:00|106980|106880|106980|106880|106985|106885|106980|106880|20
1642682960000|2022-01-20 12:49:20|106985|106885|106985|106885|106985|106885|106985|106885|10
1642682970000|2022-01-20 12:49:30|107000|106900|107010|106910|107010|106910|107000|106900|20
1642682980000|2022-01-20 12:49:40|107025|106925|107025|106925|107025|106925|107025|106925|5
1642682990000|2022-01-20 12:49:50|107015|106915|107015|106915|107015|106915|107015|106915|5
1642683000000|2022-01-20 12:50:00|||||||||5
1642683010000|2022-01-20 12:50:10|107030|106930|107030|106930|107030|106930|107030|106930|5
1642683030000|2022-01-20 12:50:30|107045|106945|107045|106945|107045|106945|107045|106945|25
1642683040000|2022-01-20 12:50:40|||||||||10
1642683050000|2022-01-20 12:50:50|107030|106930|107030|106930|107030|106930|107030|106930|5
1642683060000|2022-01-20 12:51:00|107040|106940|107035|106935|107040|106940|107030|106930|15
1642683070000|2022-01-20 12:51:10|107030|106930|107040|106940|107050|106950|107030|106930|25
1642683080000|2022-01-20 12:51:20|107055|106955|107055|106955|107055|106955|107055|106955|10
1642683090000|2022-01-20 12:51:30|107075|106975|107070|106970|107075|106975|107065|106965|15
1642683100000|2022-01-20 12:51:40|107085|106985|107090|106990|107090|106990|107085|106985|40
1642683110000|2022-01-20 12:51:50|107075|106975|107075|106975|107075|106975|107075|106975|5
1642683120000|2022-01-20 12:52:00|107090|106990|107090|106990|107090|106990|107090|106990|30
1642683130000|2022-01-20 12:52:10|||||||||10
1642683140000|2022-01-20 12:52:20|107060|106960|107060|106960|107060|106960|107060|106960|10
1642683150000|2022-01-20 12:52:30|107070|106970|107070|106970|107090|106990|107070|106970|25
1642683160000|2022-01-20 12:52:40|107085|106985|107075|106975|107085|106985|107075|106975|10
1642683170000|2022-01-20 12:52:50|107070|106970|107070|106970|107070|106970|107070|106970|5
1642683180000|2022-01-20 12:53:00|107090|106990|107090|106990|107090|106990|107090|106990|20
1642683190000|2022-01-20 12:53:10|107085|106985|107085|106985|107085|106985|107085|106985|50
1642683200000|2022-01-20 12:53:20|107090|106990|107085|106985|107090|106990|107085|106985|15
1642683210000|2022-01-20 12:53:30|107080|106980|107080|106980|107080|106980|107080|106980|10
1642683220000|2022-01-20 12:53:40|107075|106975|107070|106970|107075|106975|107070|106970|20
1642683230000|2022-01-20 12:53:50|107065|106965|107065|106965|107065|106965|107065|106965|5
1642683250000|2022-01-20 12:54:10|107070|106970|107070|106970|107070|106970|107070|106970|5
1642683270000|2022-01-20 12:54:30|107075|106975|107075|106975|107075|106975|107075|106975|5
1642683280000|2022-01-20 12:54:40|107065|106965|107065|106965|107065|106965|107065|106965|5
1642683290000|2022-01-20 12:54:50|107045|106945|107045|106945|107045|106945|107045|106945|10
1642683320000|2022-01-20 12:55:20|107055|106955|107055|106955|107055|106955|107055|106955|5
1642683330000|2022-01-20 12:55:30|107065|106965|107065|106965|107065|106965|107065|106965|5
1642683360000|2022-01-20 12:56:00|107090|106990|107090|106990|107090|106990|107090|106990|60
1642683370000|2022-01-20 12:56:10|||||||||25
1642683380000|2022-01-20 12:56:20|||||||||110
1642683390000|2022-01-20 12:56:30|107070|106970|107070|106970|107070|106970|107070|106970|5
1642683400000|2022-01-20 12:56:40|||||||||15
1642683430000|2022-01-20 12:57:10|107085|106985|107090|106990|107090|106990|107085|106985|50
1642683450000|2022-01-20 12:57:30|107080|106980|107080|106980|107080|106980|107080|106980|15
1642683460000|2022-01-20 12:57:40|107090|106990|107085|106985|107090|106990|107085|106985|60
1642683470000|2022-01-20 12:57:50|107090|106990|107090|106990|107090|106990|107090|106990|15
1642683480000|2022-01-20 12:58:00|107080|106980|107075|106975|107080|106980|107075|106975|15
1642683490000|2022-01-20 12:58:10|107090|106990|107090|106990|107090|106990|107090|106990|10
1642683510000|2022-01-20 12:58:30|107080|106980|107080|106980|107080|106980|107080|106980|5
1642683520000|2022-01-20 12:58:40|107090|106990|107090|106990|107090|106990|107090|106990|20
1642683530000|2022-01-20 12:58:50|107085|106985|107090|106990|107090|106990|107085|106985|80
1642683540000|2022-01-20 12:59:00|107085|106985|107070|106970|107085|106985|107070|106970|55
1642683550000|2022-01-20 12:59:10|107060|106960|107015|106915|107060|106960|107015|106915|75
1642683560000|2022-01-20 12:59:20|107005|106905|106970|106870|107005|106905|106970|106870|35
1642683570000|2022-01-20 12:59:30|106980|106880|106970|106870|106980|106880|106965|106865|15
1642683580000|2022-01-20 12:59:40|106960|106860|106940|106840|106960|106860|106940|106840|30
1642683590000|2022-01-20 12:59:50|106955|106855|106955|106855|106955|106855|106950|106850|40
1642683600000|2022-01-20 13:00:00|106965|106865|106930|106815|106975|106865|106930|106815|75
1642683610000|2022-01-20 13:00:10|106910|106800|106955|106840|106955|106840|106910|106790|110
1642683620000|2022-01-20 13:00:20|106960|106850|107000|106885|107010|106900|106960|106850|40
1642683630000|2022-01-20 13:00:30|106995|106880|106950|106835|106995|106880|106950|106835|25
1642683640000|2022-01-20 13:00:40|106945|106830|106915|106805|106945|106835|106910|106800|5
1642683650000|2022-01-20 13:00:50|106920|106820|106940|106825|106950|106830|106920|106820|15
1642683660000|2022-01-20 13:01:00|106950|106830|106950|106835|106960|106850|106935|106820|30
1642683670000|2022-01-20 13:01:10|106955|106840|106990|106875|106990|106875|106950|106840|20
1642683680000|2022-01-20 13:01:20|106985|106865|107000|106885|107005|106890|106980|106865|20
1642683690000|2022-01-20 13:01:30|106995|106895|106990|106875|107040|106930|106990|106875|395
1642683700000|2022-01-20 13:01:40|106985|106870|106975|106860|106990|106875|106965|106855|0
1642683710000|2022-01-20 13:01:50|106970|106855|106955|106845|106970|106860|106955|106840|15
1642683720000|2022-01-20 13:02:00|106965|106840|106960|106850|106975|106865|106955|106840|20
1642683730000|2022-01-20 13:02:10|106955|106845|106980|106865|106985|106870|106955|106845|35
1642683740000|2022-01-20 13:02:20|106985|106870|106975|106860|106985|106875|106965|106845|40
1642683750000|2022-01-20 13:02:30|106970|106865|106975|106865|106975|106865|106950|106835|40
1642683760000|2022-01-20 13:02:40|106970|106860|106950|106840|106975|106865|106950|106840|30
1642683770000|2022-01-20 13:02:50|106955|106845|106970|106855|106975|106865|106945|106835|35
1642683780000|2022-01-20 13:03:00|106965|106850|107015|106905|107020|106905|106965|106850|95
1642683790000|2022-01-20 13:03:10|107020|106900|107020|106910|107025|106910|107020|106900|15
1642683800000|2022-01-20 13:03:20|107025|106905|107040|106925|107055|106940|107025|106900|65
1642683810000|2022-01-20 13:03:30|107035|106930|107085|106975|107090|106980|107035|106925|225
1642683820000|2022-01-20 13:03:40|107080|106965|107080|106960|107085|106980|107060|106950|70
1642683830000|2022-01-20 13:03:50|107070|106955|107135|107025|107135|107025|107050|106940|570
1642683840000|2022-01-20 13:04:00|107140|107030|107190|107075|107190|107075|107140|107025|245
1642683850000|2022-01-20 13:04:10|107185|107070|107210|107095|107210|107100|107175|107065|45
1642683860000|2022-01-20 13:04:20|107205|107090|107195|107085|107225|107110|107195|107080|35
1642683870000|2022-01-20 13:04:30|107190|107075|107175|107060|107195|107085|107175|107060|65
1642683880000|2022-01-20 13:04:40|107170|107055|107155|107040|107175|107060|107155|107040|20
1642683890000|2022-01-20 13:04:50|107150|107035|107170|107065|107170|107065|107150|107035|50
1642683900000|2022-01-20 13:05:00|107165|107055|107165|107050|107170|107060|107155|107040|15
1642683910000|2022-01-20 13:05:10|107160|107045|107200|107085|107200|107085|107160|107045|20
1642683920000|2022-01-20 13:05:20|107205|107090|107185|107075|107205|107090|107170|107060|60
1642683930000|2022-01-20 13:05:30|107195|107070|107185|107075|107195|107075|107180|107065|60
1642683940000|2022-01-20 13:05:40|107195|107070|107185|107075|107195|107085|107185|107065|25
1642683950000|2022-01-20 13:05:50|107180|107070|107245|107130|107250|107135|107175|107060|95
1642683960000|2022-01-20 13:06:00|107240|107140|107290|107170|107290|107175|107240|107130|45
1642683970000|2022-01-20 13:06:10|107275|107160|107310|107200|107310|107200|107265|107155|105
1642683980000|2022-01-20 13:06:20|107315|107195|107315|107195|107315|107195|107290|107175|65
1642683990000|2022-01-20 13:06:30|107310|107190|107280|107160|107310|107195|107280|107160|65
1642684000000|2022-01-20 13:06:40|107285|107165|107285|107170|107290|107175|107280|107165|20
1642684010000|2022-01-20 13:06:50|107280|107175|107285|107170|107310|107190|107280|107170|85
1642684020000|2022-01-20 13:07:00|107290|107175|107285|107170|107295|107185|107265|107150|45
1642684030000|2022-01-20 13:07:10|107290|107165|107280|107165|107290|107175|107275|107160|55
1642684040000|2022-01-20 13:07:20|107285|107170|107245|107130|107285|107170|107245|107130|20
1642684050000|2022-01-20 13:07:30|107240|107125|107245|107130|107250|107130|107220|107105|35
1642684060000|2022-01-20 13:07:40|107250|107140|107260|107150|107290|107180|107250|107140|20
1642684070000|2022-01-20 13:07:50|107265|107155|107260|107150|107270|107160|107260|107140|20
1642684080000|2022-01-20 13:08:00|107270|107145|107260|107140|107270|107160|107255|107140|25
1642684090000|2022-01-20 13:08:10|107270|107150|107255|107140|107270|107150|107255|107140|15
1642684100000|2022-01-20 13:08:20|107260|107145|107270|107155|107270|107160|107260|107145|10
1642684110000|2022-01-20 13:08:30|107265|107160|107215|107110|107265|107160|107210|107095|35
1642684120000|2022-01-20 13:08:40|107230|107105|107230|107115|107235|107120|107225|107105|35
1642684130000|2022-01-20 13:08:50|107235|107120|107275|107160|107275|107160|107230|107120|15
1642684140000|2022-01-20 13:09:00|107270|107155|107290|107175|107295|107175|107270|107155|65
1642684150000|2022-01-20 13:09:10|107280|107170|107290|107175|107290|107175|107280|107165|30
1642684160000|2022-01-20 13:09:20|107295|107180|107320|107205|107335|107220|107295|107170|60
1642684170000|2022-01-20 13:09:30|107325|107200|107340|107225|107340|107225|107320|107200|5
1642684180000|2022-01-20 13:09:40|107330|107220|107325|107210|107330|107220|107320|107205|0
1642684190000|2022-01-20 13:09:50|107320|107205|107335|107220|107335|107220|107320|107205|20
1642684200000|2022-01-20 13:10:00|107330|107225|107335|107220|107340|107225|107305|107190|35
1642684210000|2022-01-20 13:10:10|107330|107215|107350|107235|107350|107240|107330|107215|0
1642684220000|2022-01-20 13:10:20|107345|107240|107340|107225|107360|107245|107335|107220|35
1642684230000|2022-01-20 13:10:30|107330|107215|107300|107190|107330|107220|107290|107175|55
1642684240000|2022-01-20 13:10:40|107310|107195|107285|107170|107310|107195|107285|107170|40
1642684250000|2022-01-20 13:10:50|107275|107165|107275|107165|107290|107180|107270|107160|60
1642684260000|2022-01-20 13:11:00|107270|107160|107260|107150|107290|107175|107260|107150|35
1642684270000|2022-01-20 13:11:10|107270|107160|107275|107165|107280|107170|107260|107145|20
1642684280000|2022-01-20 13:11:20|107280|107170|107290|107180|107290|107180|107275|107165|5
1642684290000|2022-01-20 13:11:30|107310|107195|107330|107215|107340|107230|107310|107195|70
1642684300000|2022-01-20 13:11:40|107340|107220|107360|107250|107360|107250|107335|107220|15
1642684310000|2022-01-20 13:11:50|107370|107255|107330|107215|107375|107255|107320|107210|80
1642684320000|2022-01-20 13:12:00|107340|107220|107300|107185|107340|107220|107300|107185|5
1642684330000|2022-01-20 13:12:10|107305|107195|107315|107200|107320|107205|107300|107185|5
1642684340000|2022-01-20 13:12:20|107305|107195|107325|107215|107325|107215|107300|107190|15
1642684350000|2022-01-20 13:12:30|107330|107220|107310|107200|107335|107225|107300|107185|25
1642684360000|2022-01-20 13:12:40|107315|107205|107325|107215|107335|107220|107315|107205|0
1642684370000|2022-01-20 13:12:50|107320|107210|107315|107205|107340|107225|107315|107205|30
1642684380000|2022-01-20 13:13:00|107320|107200|107335|107220|107340|107225|107315|107200|30
1642684390000|2022-01-20 13:13:10|107340|107225|107345|107235|107350|107235|107335|107225|15
1642684400000|2022-01-20 13:13:20|107340|107225|107345|107230|107355|107240|107330|107210|5
1642684410000|2022-01-20 13:13:30|107340|107225|107350|107240|107355|107240|107340|107225|15
1642684420000|2022-01-20 13:13:40|107355|107250|107320|107205|107360|107250|107310|107195|5
1642684430000|2022-01-20 13:13:50|107315|107200|107330|107215|107335|107220|107315|107200|15
1642684440000|2022-01-20 13:14:00|107335|107220|107355|107240|107355|107245|107325|107215|25
1642684450000|2022-01-20 13:14:10|107350|107235|107325|107210|107355|107240|107325|107210|30
1642684460000|2022-01-20 13:14:20|107330|107220|107340|107225|107350|107235|107325|107215|10
1642684470000|2022-01-20 13:14:30|107335|107230|107335|107220|107340|107230|107325|107210|20
1642684480000|2022-01-20 13:14:40|107330|107210|107305|107190|107330|107220|107305|107190|20
1642684490000|2022-01-20 13:14:50|107310|107195|107300|107190|107325|107205|107300|107185|30
1642684500000|2022-01-20 13:15:00|107290|107185|107270|107155|107305|107190|107265|107155|320
1642684510000|2022-01-20 13:15:10|107265|107160|107250|107135|107270|107160|107235|107125|45
1642684520000|2022-01-20 13:15:20|107255|107140|107255|107150|107265|107150|107250|107135|50
1642684530000|2022-01-20 13:15:30|107265|107145|107210|107095|107265|107150|107210|107095|265
1642684540000|2022-01-20 13:15:40|107215|107105|107245|107130|107245|107130|107215|107100|30
1642684550000|2022-01-20 13:15:50|107250|107135|107240|107120|107270|107150|107240|107120|35
1642684560000|2022-01-20 13:16:00|107235|107115|107145|107035|107235|107115|107145|107035|220
1642684570000|2022-01-20 13:16:10|107150|107030|107160|107045|107185|107065|107150|107030|25
1642684580000|2022-01-20 13:16:20|107165|107050|107160|107040|107195|107080|107150|107035|60
1642684590000|2022-01-20 13:16:30|107155|107045|107210|107095|107210|107095|107155|107045|15
1642684600000|2022-01-20 13:16:40|107205|107075|107210|107095|107210|107100|107190|107070|30
1642684610000|2022-01-20 13:16:50|107205|107100|107210|107095|107215|107100|107190|107075|15
1642684620000|2022-01-20 13:17:00|107215|107100|107185|107070|107215|107100|107185|107070|35
1642684630000|2022-01-20 13:17:10|107190|107065|107185|107065|107205|107090|107185|107065|15
1642684640000|2022-01-20 13:17:20|107180|107060|107190|107080|107190|107080|107150|107035|40
1642684650000|2022-01-20 13:17:30|107195|107055|107150|107035|107195|107055|107150|107035|15
1642684660000|2022-01-20 13:17:40|107145|107030|107140|107030|107145|107035|107140|107020|10
1642684670000|2022-01-20 13:17:50|107135|107025|107095|106980|107135|107030|107085|106970|125
1642684680000|2022-01-20 13:18:00|107090|106970|107055|106940|107090|106975|107055|106940|60
1642684690000|2022-01-20 13:18:10|107060|106945|107085|106970|107090|106980|107060|106945|50
1642684700000|2022-01-20 13:18:20|107080|106965|107080|106970|107085|106970|107075|106955|25
1642684710000|2022-01-20 13:18:30|107075|106965|107105|106990|107110|107000|107070|106960|390
1642684720000|2022-01-20 13:18:40|107100|106985|107105|106995|107105|107000|107095|106980|10
1642684730000|2022-01-20 13:18:50|107110|106990|107105|106990|107110|107000|107105|106990|15
1642684740000|2022-01-20 13:19:00|107110|106995|107075|106965|107110|106995|107065|106950|15
1642684750000|2022-01-20 13:19:10|107080|106970|107070|106955|107090|106980|107070|106955|35
1642684760000|2022-01-20 13:19:20|107080|106960|107100|106990|107115|107000|107065|106955|25
1642684770000|2022-01-20 13:19:30|107110|106995|107175|107055|107175|107055|107105|106990|60
1642684780000|2022-01-20 13:19:40|107180|107065|107230|107115|107230|107115|107125|107015|340
1642684790000|2022-01-20 13:19:50|107235|107120|107230|107115|107240|107125|107200|107090|95
1642684800000|2022-01-20 13:20:00|107220|107120|107205|107095|107220|107120|107200|107090|40
1642684810000|2022-01-20 13:20:10|107200|107090|107165|107045|107200|107090|107150|107035|40
1642684820000|2022-01-20 13:20:20|107160|107060|107180|107065|107190|107075|107160|107050|25
1642684830000|2022-01-20 13:20:30|107190|107070|107190|107075|107205|107085|107185|107070|25
1642684840000|2022-01-20 13:20:40|107195|107080|107170|107055|107205|107085|107150|107040|35
1642684850000|2022-01-20 13:20:50|107185|107060|107285|107175|107290|107180|107170|107055|215
1642684860000|2022-01-20 13:21:00|107290|107170|107305|107185|107305|107185|107265|107150|40
1642684870000|2022-01-20 13:21:10|107290|107180|107255|107140|107290|107185|107255|107140|210
1642684880000|2022-01-20 13:21:20|107265|107150|107280|107165|107285|107175|107255|107140|20
1642684890000|2022-01-20 13:21:30|107275|107145|107275|107165|107285|107170|107260|107145|40
1642684900000|2022-01-20 13:21:40|107270|107160|107275|107155|107280|107165|107260|107145|5
1642684910000|2022-01-20 13:21:50|107280|107165|107290|107175|107290|107185|107270|107155|135
1642684920000|2022-01-20 13:22:00|107285|107180|107285|107170|107295|107185|107275|107165|375
1642684930000|2022-01-20 13:22:10|107280|107165|107365|107245|107365|107245|107280|107165|220
1642684940000|2022-01-20 13:22:20|107385|107255|107385|107270|107405|107290|107380|107255|150
1642684950000|2022-01-20 13:22:30|107390|107275|107390|107275|107390|107275|107360|107250|40
1642684960000|2022-01-20 13:22:40|107385|107270|107420|107310|107420|107310|107385|107270|35
1642684970000|2022-01-20 13:22:50|107430|107315|107435|107320|107440|107325|107415|107305|35
1642684980000|2022-01-20 13:23:00|107445|107335|107435|107320|107450|107335|107435|107320|160
1642684990000|2022-01-20 13:23:10|107430|107340|107435|107320|107455|107340|107405|107295|140
1642685000000|2022-01-20 13:23:20|107430|107315|107410|107300|107435|107325|107405|107295|100
1642685010000|2022-01-20 13:23:30|107420|107295|107420|107305|107420|107310|107410|107290|25
1642685020000|2022-01-20 13:23:40|107435|107310|107430|107325|107440|107330|107430|107310|10
1642685030000|2022-01-20 13:23:50|107440|107330|107430|107320|107440|107330|107430|107315|25
1642685040000|2022-01-20 13:24:00|107440|107325|107420|107310|107440|107330|107420|107305|135
1642685050000|2022-01-20 13:24:10|107415|107305|107445|107330|107455|107345|107415|107300|55
1642685060000|2022-01-20 13:24:20|107440|107325|107430|107320|107445|107330|107420|107310|45
1642685070000|2022-01-20 13:24:30|107435|107325|107440|107320|107440|107330|107435|107320|10
1642685080000|2022-01-20 13:24:40|107435|107325|107430|107320|107440|107325|107420|107305|20
1642685090000|2022-01-20 13:24:50|107435|107330|107450|107340|107455|107345|107435|107320|100
1642685100000|2022-01-20 13:25:00|107445|107330|107420|107305|107445|107335|107410|107295|20
1642685110000|2022-01-20 13:25:10|107415|107300|107455|107340|107455|107340|107415|107300|20
1642685120000|2022-01-20 13:25:20|107450|107345|107445|107330|107470|107360|107445|107330|15
1642685130000|2022-01-20 13:25:30|107450|107335|107435|107325|107465|107355|107435|107325|30
1642685140000|2022-01-20 13:25:40|107440|107320|107425|107310|107440|107320|107415|107300|15
1642685150000|2022-01-20 13:25:50|107420|107305|107405|107295|107425|107310|107405|107295|0
1642685160000|2022-01-20 13:26:00|107415|107290|107320|107200|107415|107295|107310|107195|420
1642685170000|2022-01-20 13:26:10|107325|107210|107315|107200|107330|107210|107300|107190|45
1642685180000|2022-01-20 13:26:20|107310|107190|107270|107160|107320|107190|107270|107160|65
1642685190000|2022-01-20 13:26:30|107260|107150|107275|107160|107280|107160|107225|107110|130
1642685200000|2022-01-20 13:26:40|107270|107150|107290|107180|107295|107180|107265|107150|50
1642685210000|2022-01-20 13:26:50|107285|107170|107285|107175|107325|107210|107285|107170|20
1642685220000|2022-01-20 13:27:00|107280|107170|107240|107120|107285|107170|107220|107105|175
1642685230000|2022-01-20 13:27:10|107245|107125|107270|107155|107275|107155|107245|107125|75
1642685240000|2022-01-20 13:27:20|107265|107150|107290|107165|107290|107165|107260|107145|25
1642685250000|2022-01-20 13:27:30|107295|107175|107305|107195|107315|107205|107290|107175|10
1642685260000|2022-01-20 13:27:40|107290|107175|107285|107170|107290|107175|107260|107145|25
1642685270000|2022-01-20 13:27:50|107275|107165|107275|107165|107275|107175|107275|107165|5
1642685280000|2022-01-20 13:28:00|107270|107160|107235|107115|107280|107160|107235|107115|130
1642685290000|2022-01-20 13:28:10|107215|107110|107210|107080|107215|107115|107210|107070|5
1642685300000|2022-01-20 13:28:20|107220|107085|107220|107100|107220|107100|107220|107085|35
1642685310000|2022-01-20 13:28:30|107215|107095|107200|107075|107215|107115|107200|107075|15
1642685320000|2022-01-20 13:28:40|107210|107080|107220|107100|107225|107110|107210|107080|30
1642685330000|2022-01-20 13:28:50|107225|107105|107235|107115|107240|107120|107225|107105|20
1642685340000|2022-01-20 13:29:00|107220|107100|107220|107100|107220|107105|107220|107100|15
1642685350000|2022-01-20 13:29:10|107210|107095|107210|107095|107210|107095|107210|107095|0
1642685360000|2022-01-20 13:29:20|107220|107100|107225|107100|107225|107100|107210|107095|15
1642685370000|2022-01-20 13:29:30|107235|107105|107235|107120|107240|107120|107235|107105|5
1642685380000|2022-01-20 13:29:40|107240|107135|107270|107140|107270|107140|107240|107135|95
1642685390000|2022-01-20 13:29:50|107275|107145|107285|107170|107290|107170|107270|107145|35
1642685400000|2022-01-20 13:30:00|107295|107180|107285|107170|107310|107185|107285|107160|15
1642685410000|2022-01-20 13:30:10|107390|107165|107380|107255|107405|107285|107380|107160|185
1642685420000|2022-01-20 13:30:20|107385|107260|107475|107365|107475|107365|107385|107260|135
1642685430000|2022-01-20 13:30:30|107470|107345|107470|107355|107480|107360|107455|107330|135
1642685440000|2022-01-20 13:30:40|107460|107350|107470|107355|107485|107375|107460|107340|35
1642685450000|2022-01-20 13:30:50|107465|107350|107465|107355|107490|107375|107465|107345|65
1642685460000|2022-01-20 13:31:00|107470|107350|107435|107325|107470|107355|107425|107310|65
1642685470000|2022-01-20 13:31:10|107440|107330|107425|107315|107445|107330|107425|107315|30
1642685480000|2022-01-20 13:31:20|107440|107310|107520|107405|107525|107410|107435|107305|265
1642685490000|2022-01-20 13:31:30|107530|107415|107520|107405|107545|107435|107505|107395|245
1642685500000|2022-01-20 13:31:40|107525|107410|107510|107400|107525|107415|107500|107385|35
1642685510000|2022-01-20 13:31:50|107525|107410|107550|107430|107555|107445|107525|107410|130
1642685520000|2022-01-20 13:32:00|107545|107425|107540|107420|107550|107440|107525|107410|35
1642685530000|2022-01-20 13:32:10|107550|107430|107545|107435|107560|107450|107545|107430|20
1642685540000|2022-01-20 13:32:20|107550|107440|107560|107450|107560|107450|107545|107435|30
1642685550000|2022-01-20 13:32:30|107565|107455|107590|107475|107590|107480|107565|107450|90
1642685560000|2022-01-20 13:32:40|107585|107480|107560|107445|107590|107480|107560|107445|145
1642685570000|2022-01-20 13:32:50|107585|107450|107560|107445|107590|107485|107560|107445|295
1642685580000|2022-01-20 13:33:00|107565|107450|107550|107430|107570|107460|107540|107430|65
1642685590000|2022-01-20 13:33:10|107545|107435|107575|107465|107575|107465|107530|107420|35
1642685600000|2022-01-20 13:33:20|107580|107470|107570|107460|107590|107475|107565|107450|0
1642685610000|2022-01-20 13:33:30|107565|107450|107555|107440|107570|107455|107540|107420|30
1642685620000|2022-01-20 13:33:40|107550|107435|107530|107415|107560|107450|107530|107415|30
1642685630000|2022-01-20 13:33:50|107535|107425|107530|107415|107550|107435|107530|107415|55
1642685640000|2022-01-20 13:34:00|107525|107420|107535|107430|107540|107430|107505|107395|90
1642685650000|2022-01-20 13:34:10|107545|107420|107525|107415|107545|107430|107525|107410|20
1642685660000|2022-01-20 13:34:20|107520|107410|107525|107410|107535|107415|107515|107400|50
1642685670000|2022-01-20 13:34:30|107515|107405|107510|107395|107515|107405|107485|107370|20
1642685680000|2022-01-20 13:34:40|107505|107390|107495|107380|107505|107390|107475|107365|85
1642685690000|2022-01-20 13:34:50|107490|107385|107480|107365|107495|107385|107475|107365|25
1642685700000|2022-01-20 13:35:00|107485|107370|107475|107365|107485|107370|107470|107360|35
1642685710000|2022-01-20 13:35:10|107480|107370|107510|107400|107510|107400|107480|107370|25
1642685720000|2022-01-20 13:35:20|107500|107395|107490|107375|107500|107395|107475|107360|45
1642685730000|2022-01-20 13:35:30|107485|107380|107480|107370|107495|107380|107480|107370|30
1642685740000|2022-01-20 13:35:40|107485|107365|107515|107405|107515|107405|107475|107365|65
1642685750000|2022-01-20 13:35:50|107525|107415|107530|107415|107535|107425|107505|107395|65
1642685760000|2022-01-20 13:36:00|107550|107410|107550|107440|107555|107440|107540|107410|25
1642685770000|2022-01-20 13:36:10|107555|107435|107545|107435|107565|107455|107535|107420|170
1642685780000|2022-01-20 13:36:20|107560|107445|107550|107435|107560|107450|107530|107420|115
1642685790000|2022-01-20 13:36:30|107545|107440|107535|107420|107570|107455|107535|107415|50
1642685800000|2022-01-20 13:36:40|107530|107415|107505|107395|107530|107420|107505|107390|5
1642685810000|2022-01-20 13:36:50|107500|107400|107500|107385|107515|107400|107495|107385|95
1642685820000|2022-01-20 13:37:00|107495|107390|107455|107350|107500|107390|107455|107340|35
1642685830000|2022-01-20 13:37:10|107460|107355|107475|107360|107475|107365|107460|107345|60
1642685840000|2022-01-20 13:37:20|107480|107370|107425|107310|107505|107390|107410|107300|445
1642685850000|2022-01-20 13:37:30|107420|107305|107390|107280|107425|107310|107390|107280|25
1642685860000|2022-01-20 13:37:40|107395|107270|107380|107270|107395|107280|107355|107240|195
1642685870000|2022-01-20 13:37:50|107325|107205|107320|107200|107355|107235|107315|107200|300
1642685880000|2022-01-20 13:38:00|107315|107215|107365|107250|107390|107280|107315|107200|210
1642685890000|2022-01-20 13:38:10|107360|107245|107375|107260|107395|107280|107355|107240|10
1642685900000|2022-01-20 13:38:20|107370|107255|107355|107240|107375|107260|107355|107240|40
1642685910000|2022-01-20 13:38:30|107360|107245|107375|107260|107395|107280|107360|107240|40
1642685920000|2022-01-20 13:38:40|107380|107265|107385|107270|107385|107270|107370|107260|10
1642685930000|2022-01-20 13:38:50|107375|107260|107400|107290|107400|107290|107375|107260|10
1642685940000|2022-01-20 13:39:00|107465|107295|107445|107330|107465|107345|107445|107295|315
1642685950000|2022-01-20 13:39:10|107440|107390|107505|107390|107510|107395|107440|107390|515
1642685960000|2022-01-20 13:39:20|107520|107395|107510|107395|107525|107405|107505|107390|35
1642685970000|2022-01-20 13:39:30|107515|107400|107515|107405|107520|107405|107505|107390|10
1642685980000|2022-01-20 13:39:40|107510|107400|107515|107405|107515|107405|107505|107395|15
1642685990000|2022-01-20 13:39:50|107520|107400|107525|107415|107540|107425|107505|107390|95
1642686000000|2022-01-20 13:40:00|107530|107425|107500|107390|107540|107425|107500|107390|30
1642686010000|2022-01-20 13:40:10|107495|107395|107505|107390|107510|107395|107495|107390|95
1642686020000|2022-01-20 13:40:20|107500|107395|107505|107390|107510|107400|107495|107390|95
1642686030000|2022-01-20 13:40:30|107500|107395|107525|107410|107525|107415|107495|107395|15
1642686040000|2022-01-20 13:40:40|107515|107400|107520|107410|107525|107415|107510|107400|5
1642686050000|2022-01-20 13:40:50|107525|107405|107510|107400|107525|107405|107510|107395|0
1642686060000|2022-01-20 13:41:00|107515|107395|107535|107425|107535|107425|107505|107395|75
1642686070000|2022-01-20 13:41:10|107540|107430|107565|107455|107565|107455|107535|107425|60
1642686080000|2022-01-20 13:41:20|107560|107450|107605|107495|107630|107520|107545|107435|655
1642686090000|2022-01-20 13:41:30|107590|107485|107590|107480|107610|107490|107585|107480|250
1642686100000|2022-01-20 13:41:40|107585|107470|107585|107470|107590|107475|107570|107455|40
1642686110000|2022-01-20 13:41:50|107575|107465|107660|107545|107660|107545|107570|107455|1255
1642686120000|2022-01-20 13:42:00|107670|107550|107655|107540|107670|107555|107635|107525|30
1642686130000|2022-01-20 13:42:10|107670|107560|107660|107545|107680|107565|107655|107540|70
1642686140000|2022-01-20 13:42:20|107655|107540|107675|107565|107685|107570|107645|107535|240
1642686150000|2022-01-20 13:42:30|107680|107560|107685|107570|107715|107600|107645|107525|710
1642686160000|2022-01-20 13:42:40|107680|107565|107655|107545|107685|107575|107655|107545|180
1642686170000|2022-01-20 13:42:50|107650|107535|107670|107555|107680|107565|107645|107535|570
1642686180000|2022-01-20 13:43:00|107700|107590|107690|107575|107710|107595|107690|107570|335
1642686190000|2022-01-20 13:43:10|107705|107580|107710|107600|107720|107605|107700|107575|110
1642686200000|2022-01-20 13:43:20|107705|107595|107705|107590|107720|107605|107700|107590|35
1642686210000|2022-01-20 13:43:30|107700|107595|107670|107560|107705|107595|107670|107560|255
1642686220000|2022-01-20 13:43:40|107665|107555|107675|107560|107680|107570|107665|107555|60
1642686230000|2022-01-20 13:43:50|107670|107555|107660|107545|107675|107555|107660|107545|15
1642686240000|2022-01-20 13:44:00|107665|107550|107650|107540|107665|107550|107645|107525|110
1642686250000|2022-01-20 13:44:10|107655|107545|107675|107560|107680|107565|107650|107545|5
1642686260000|2022-01-20 13:44:20|107665|107550|107650|107540|107675|107560|107650|107540|5
1642686270000|2022-01-20 13:44:30|107645|107535|107635|107525|107645|107540|107625|107515|40
1642686280000|2022-01-20 13:44:40|107630|107515|107665|107555|107670|107555|107625|107510|20
1642686290000|2022-01-20 13:44:50|107660|107550|107660|107545|107660|107555|107660|107540|5
1642686300000|2022-01-20 13:45:00|107670|107550|107685|107570|107685|107575|107660|107545|90
1642686310000|2022-01-20 13:45:10|107680|107560|107715|107605|107715|107610|107675|107560|160
1642686320000|2022-01-20 13:45:20|107725|107610|107720|107605|107740|107625|107720|107605|50
1642686330000|2022-01-20 13:45:30|107715|107600|107695|107580|107715|107605|107695|107580|10
1642686340000|2022-01-20 13:45:40|107680|107565|107665|107555|107685|107570|107660|107555|115
1642686350000|2022-01-20 13:45:50|107660|107560|107685|107570|107685|107575|107660|107545|90
1642686360000|2022-01-20 13:46:00|107680|107565|107695|107580|107700|107585|107660|107545|355
1642686370000|2022-01-20 13:46:10|107690|107575|107720|107605|107725|107615|107690|107575|300
1642686380000|2022-01-20 13:46:20|107690|107580|107685|107575|107690|107585|107675|107560|90
1642686390000|2022-01-20 13:46:30|107690|107565|107720|107605|107720|107605|107690|107565|40
1642686400000|2022-01-20 13:46:40|107710|107600|107730|107620|107730|107620|107710|107600|235
1642686410000|2022-01-20 13:46:50|107735|107615|107730|107615|107740|107630|107725|107615|15
1642686420000|2022-01-20 13:47:00|107725|107625|107725|107620|107740|107630|107720|107615|75
1642686430000|2022-01-20 13:47:10|107735|107615|107730|107620|107735|107625|107725|107615|45
1642686440000|2022-01-20 13:47:20|107740|107615|107760|107640|107765|107655|107735|107615|150
1642686450000|2022-01-20 13:47:30|107755|107635|107755|107640|107755|107640|107750|107635|0
1642686460000|2022-01-20 13:47:40|107750|107635|107745|107635|107750|107635|107745|107635|25
1642686470000|2022-01-20 13:47:50|107740|107630|107755|107645|107755|107650|107740|107625|25
1642686480000|2022-01-20 13:48:00|107760|107640|107750|107635|107760|107640|107740|107635|40
1642686490000|2022-01-20 13:48:10|107755|107640|107795|107685|107810|107695|107755|107640|130
1642686500000|2022-01-20 13:48:20|107790|107675|107780|107670|107790|107675|107770|107660|30
1642686510000|2022-01-20 13:48:30|107785|107665|107785|107680|107795|107680|107780|107665|35
1642686520000|2022-01-20 13:48:40|107795|107685|107815|107700|107815|107705|107795|107685|55
1642686530000|2022-01-20 13:48:50|107810|107695|107795|107685|107815|107705|107795|107685|80
1642686540000|2022-01-20 13:49:00|107800|107680|107790|107680|107800|107680|107785|107670|35
1642686550000|2022-01-20 13:49:10|107795|107675|107795|107680|107795|107680|107785|107675|45
1642686560000|2022-01-20 13:49:20|107790|107675|107780|107670|107790|107680|107780|107670|15
1642686570000|2022-01-20 13:49:30|107775|107665|107770|107660|107780|107665|107770|107660|25
1642686580000|2022-01-20 13:49:40|107765|107645|107780|107665|107780|107665|107755|107645|25
1642686590000|2022-01-20 13:49:50|107785|107670|107800|107680|107800|107685|107780|107670|55
1642686600000|2022-01-20 13:50:00|107795|107690|107780|107670|107800|107690|107780|107665|5
1642686610000|2022-01-20 13:50:10|107785|107680|107780|107660|107795|107680|107780|107660|10
1642686620000|2022-01-20 13:50:20|107775|107665|107805|107695|107825|107710|107775|107660|55
1642686630000|2022-01-20 13:50:30|107810|107690|107800|107690|107810|107695|107800|107685|25
1642686640000|2022-01-20 13:50:40|107805|107685|107785|107670|107810|107690|107780|107670|80
1642686650000|2022-01-20 13:50:50|107780|107675|107835|107720|107835|107720|107780|107670|155
1642686660000|2022-01-20 13:51:00|107830|107715|107845|107740|107855|107740|107820|107710|135
1642686670000|2022-01-20 13:51:10|107855|107735|107845|107735|107855|107745|107845|107725|85
1642686680000|2022-01-20 13:51:20|107840|107740|107835|107725|107845|107740|107830|107720|70
1642686690000|2022-01-20 13:51:30|107830|107720|107815|107700|107835|107725|107810|107695|30
1642686700000|2022-01-20 13:51:40|107810|107705|107815|107700|107815|107705|107810|107700|10
1642686710000|2022-01-20 13:51:50|107810|107695|107800|107690|107810|107705|107795|107685|45
1642686720000|2022-01-20 13:52:00|107795|107695|107805|107690|107805|107695|107795|107690|60
1642686730000|2022-01-20 13:52:10|107800|107695|107795|107690|107800|107695|107795|107690|40
1642686740000|2022-01-20 13:52:20|107800|107695|107805|107695|107805|107695|107795|107690|50
1642686750000|2022-01-20 13:52:30|107810|107700|107785|107670|107810|107700|107780|107670|40
1642686760000|2022-01-20 13:52:40|107780|107675|107785|107675|107790|107680|107780|107670|15
1642686770000|2022-01-20 13:52:50|107790|107670|107805|107700|107810|107700|107785|107670|40
1642686780000|2022-01-20 13:53:00|107820|107705|107785|107675|107820|107705|107780|107675|155
1642686790000|2022-01-20 13:53:10|107780|107670|107780|107660|107790|107680|107760|107650|290
1642686800000|2022-01-20 13:53:20|107775|107665|107770|107660|107780|107670|107770|107660|10
1642686810000|2022-01-20 13:53:30|107785|107670|107770|107660|107790|107680|107770|107660|145
1642686820000|2022-01-20 13:53:40|107775|107670|107785|107670|107785|107670|107775|107660|0
1642686830000|2022-01-20 13:53:50|107800|107690|107790|107680|107800|107690|107775|107665|220
1642686840000|2022-01-20 13:54:00|107785|107685|107790|107680|107790|107685|107785|107670|40
1642686850000|2022-01-20 13:54:10|107805|107685|107825|107715|107840|107725|107805|107680|180
1642686860000|2022-01-20 13:54:20|107820|107710|107800|107685|107830|107720|107800|107685|50
1642686870000|2022-01-20 13:54:30|107795|107680|107770|107655|107795|107680|107770|107655|10
1642686880000|2022-01-20 13:54:40|107760|107645|107760|107645|107770|107660|107750|107640|30
1642686890000|2022-01-20 13:54:50|107755|107650|107745|107640|107760|107650|107745|107640|0
1642686900000|2022-01-20 13:55:00|107740|107635|107720|107615|107750|107640|107715|107610|60
1642686910000|2022-01-20 13:55:10|107725|107620|107720|107610|107725|107620|107715|107610|10
1642686920000|2022-01-20 13:55:20|107715|107600|107695|107580|107720|107600|107690|107575|220
1642686930000|2022-01-20 13:55:30|107700|107590|107685|107575|107705|107590|107685|107575|50
1642686940000|2022-01-20 13:55:40|107680|107570|107780|107670|107815|107705|107670|107560|965
1642686950000|2022-01-20 13:55:50|107785|107675|107780|107670|107790|107680|107760|107650|70
1642686960000|2022-01-20 13:56:00|107720|107610|107700|107590|107720|107610|107690|107585|335
1642686970000|2022-01-20 13:56:10|107695|107595|107700|107590|107715|107600|107695|107590|35
1642686980000|2022-01-20 13:56:20|107705|107595|107690|107580|107710|107595|107665|107555|300
1642686990000|2022-01-20 13:56:30|107705|107590|107710|107600|107715|107605|107705|107590|15
1642687000000|2022-01-20 13:56:40|107715|107595|107710|107600|107715|107600|107700|107585|35
1642687010000|2022-01-20 13:56:50|107705|107595|107710|107595|107710|107600|107695|107585|10
1642687020000|2022-01-20 13:57:00|107715|107600|107735|107620|107740|107625|107715|107600|20
1642687030000|2022-01-20 13:57:10|107740|107625|107745|107635|107750|107640|107730|107625|35
1642687040000|2022-01-20 13:57:20|107740|107630|107750|107635|107755|107635|107740|107630|0
1642687050000|2022-01-20 13:57:30|107745|107630|107745|107635|107745|107635|107740|107630|15
1642687060000|2022-01-20 13:57:40|107750|107630|107750|107635|107755|107635|107740|107630|15
1642687070000|2022-01-20 13:57:50|107745|107630|107740|107630|107745|107630|107735|107630|10
1642687080000|2022-01-20 13:58:00|107750|107635|107750|107640|107755|107640|107750|107635|30
1642687090000|2022-01-20 13:58:10|107760|107635|107745|107630|107760|107650|107740|107630|25
1642687100000|2022-01-20 13:58:20|107750|107635|107745|107630|107765|107650|107745|107630|40
1642687110000|2022-01-20 13:58:30|107740|107635|107745|107630|107745|107635|107735|107630|20
1642687120000|2022-01-20 13:58:40|107740|107615|107710|107600|107740|107630|107710|107600|230
1642687130000|2022-01-20 13:58:50|107700|107590|107700|107590|107720|107605|107695|107575|35
1642687140000|2022-01-20 13:59:00|107705|107595|107700|107585|107710|107595|107695|107585|15
1642687150000|2022-01-20 13:59:10|107695|107590|107680|107570|107700|107590|107680|107565|10
1642687160000|2022-01-20 13:59:20|107675|107560|107675|107565|107680|107565|107665|107550|40
1642687170000|2022-01-20 13:59:30|107670|107560|107680|107565|107680|107570|107670|107560|5
1642687180000|2022-01-20 13:59:40|107675|107570|107685|107565|107690|107575|107675|107565|20
1642687190000|2022-01-20 13:59:50|107690|107570|107695|107585|107695|107585|107685|107570|15
1642687200000|2022-01-20 14:00:00|107700|107595|107700|107590|107710|107600|107695|107585|70
1642687210000|2022-01-20 14:00:10|107710|107600|107725|107605|107725|107605|107700|107585|40
1642687220000|2022-01-20 14:00:20|107720|107610|107710|107600|107720|107610|107705|107595|25
1642687230000|2022-01-20 14:00:30|107715|107605|107715|107610|107715|107610|107710|107595|50
1642687240000|2022-01-20 14:00:40|107720|107605|107815|107705|107820|107705|107720|107605|640
1642687250000|2022-01-20 14:00:50|107825|107715|107805|107695|107825|107715|107795|107685|205
1642687260000|2022-01-20 14:01:00|107820|107690|107830|107715|107830|107720|107820|107690|40
1642687270000|2022-01-20 14:01:10|107825|107710|107835|107725|107840|107730|107825|107710|30
1642687280000|2022-01-20 14:01:20|107840|107730|107840|107725|107865|107755|107830|107720|130
1642687290000|2022-01-20 14:01:30|107835|107715|107820|107705|107845|107735|107820|107705|25
1642687300000|2022-01-20 14:01:40|107815|107700|107815|107700|107825|107715|107810|107695|25
1642687310000|2022-01-20 14:01:50|107810|107705|107810|107695|107815|107705|107805|107695|10
1642687320000|2022-01-20 14:02:00|107805|107685|107790|107680|107815|107700|107790|107680|20
1642687330000|2022-01-20 14:02:10|107785|107685|107770|107660|107805|107685|107770|107660|40
1642687340000|2022-01-20 14:02:20|107765|107655|107765|107650|107765|107655|107750|107640|30
1642687350000|2022-01-20 14:02:30|107770|107655|107765|107655|107775|107670|107765|107655|20
1642687360000|2022-01-20 14:02:40|107760|107650|107760|107650|107765|107650|107760|107650|0
1642687370000|2022-01-20 14:02:50|107755|107645|107765|107655|107770|107660|107755|107645|20
1642687380000|2022-01-20 14:03:00|107770|107660|107755|107645|107775|107665|107755|107640|40
1642687390000|2022-01-20 14:03:10|107720|107610|107720|107610|107730|107620|107720|107605|340
1642687400000|2022-01-20 14:03:20|107725|107615|107730|107620|107730|107620|107715|107610|25
1642687410000|2022-01-20 14:03:30|107725|107615|107720|107605|107730|107615|107715|107605|15
1642687420000|2022-01-20 14:03:40|107715|107610|107765|107655|107765|107655|107710|107605|200
1642687430000|2022-01-20 14:03:50|107760|107645|107775|107665|107780|107665|107760|107645|25
1642687440000|2022-01-20 14:04:00|107770|107660|107750|107635|107770|107665|107750|107635|30
1642687450000|2022-01-20 14:04:10|107755|107640|107745|107630|107755|107645|107740|107625|15
1642687460000|2022-01-20 14:04:20|107740|107625|107745|107640|107745|107640|107740|107625|0
1642687470000|2022-01-20 14:04:30|107755|107645|107760|107645|107765|107655|107750|107635|15
1642687480000|2022-01-20 14:04:40|107755|107640|107765|107650|107775|107665|107755|107635|55
1642687490000|2022-01-20 14:04:50|107770|107655|107755|107645|107770|107655|107755|107635|5
1642687500000|2022-01-20 14:05:00|107750|107640|107750|107640|107750|107640|107750|107635|0
1642687510000|2022-01-20 14:05:10|107745|107645|107755|107640|107755|107645|107740|107635|20
1642687520000|2022-01-20 14:05:20|107760|107645|107760|107650|107765|107650|107760|107640|0
1642687530000|2022-01-20 14:05:30|107755|107640|107760|107650|107765|107650|107755|107640|10
1642687540000|2022-01-20 14:05:40|107770|107655|107785|107675|107785|107675|107760|107650|20
1642687550000|2022-01-20 14:05:50|107780|107670|107720|107610|107785|107675|107715|107605|185
1642687560000|2022-01-20 14:06:00|107715|107605|107730|107620|107730|107620|107710|107605|20
1642687570000|2022-01-20 14:06:10|107735|107615|107725|107610|107735|107615|107715|107605|20
1642687580000|2022-01-20 14:06:20|107730|107615|107725|107610|107735|107620|107715|107605|5
1642687590000|2022-01-20 14:06:30|107720|107605|107715|107605|107725|107610|107710|107605|10
1642687600000|2022-01-20 14:06:40|107720|107610|107715|107605|107720|107610|107715|107605|5
1642687610000|2022-01-20 14:06:50|107710|107590|107700|107590|107710|107595|107700|107580|140
1642687620000|2022-01-20 14:07:00|107705|107595|107755|107645|107755|107645|107705|107595|160
1642687630000|2022-01-20 14:07:10|107750|107640|107755|107645|107765|107650|107750|107640|15
1642687640000|2022-01-20 14:07:20|107750|107640|107730|107615|107750|107640|107725|107615|10
1642687650000|2022-01-20 14:07:30|107725|107640|107745|107635|107750|107640|107725|107625|95
1642687660000|2022-01-20 14:07:40|107740|107630|107735|107620|107740|107630|107735|107615|0
1642687670000|2022-01-20 14:07:50|107730|107615|107715|107595|107730|107615|107715|107595|10
1642687680000|2022-01-20 14:08:00|107710|107600|107690|107575|107710|107600|107675|107560|45
1642687690000|2022-01-20 14:08:10|107695|107570|107700|107590|107705|107590|107695|107570|535
1642687700000|2022-01-20 14:08:20|107695|107580|107700|107590|107705|107590|107695|107580|5
1642687710000|2022-01-20 14:08:30|107705|107580|107695|107580|107705|107590|107690|107580|10
1642687720000|2022-01-20 14:08:40|107700|107585|107695|107585|107700|107590|107685|107575|5
1642687730000|2022-01-20 14:08:50|107705|107590|107710|107595|107715|107605|107705|107590|10
1642687740000|2022-01-20 14:09:00|107715|107600|107720|107605|107720|107605|107705|107595|0
1642687750000|2022-01-20 14:09:10|107715|107610|107720|107610|107725|107610|107715|107600|605
1642687760000|2022-01-20 14:09:20|107715|107605|107720|107605|107720|107605|107695|107585|0
1642687770000|2022-01-20 14:09:30|107715|107600|107750|107640|107765|107655|107715|107600|155
1642687780000|2022-01-20 14:09:40|107745|107645|107740|107630|107760|107650|107740|107630|55
1642687790000|2022-01-20 14:09:50|107735|107635|107720|107605|107745|107635|107715|107605|125
1642687800000|2022-01-20 14:10:00||107600||107610||107610||107600|5
1642687810000|2022-01-20 14:10:10|107725|107615|107730|107620|107730|107620|107715|107600|30
1642687820000|2022-01-20 14:10:20|107735|107615|107760|107650|107760|107650|107730|107610|230
1642687830000|2022-01-20 14:10:30|107765|107655|107725|107610|107770|107660|107725|107610|20
1642687840000|2022-01-20 14:10:40|107720|107600|107735|107615|107745|107640|107710|107595|5
1642687850000|2022-01-20 14:10:50|107730|107620|107745|107635|107750|107640|107730|107615|10
1642687860000|2022-01-20 14:11:00|107755|107640|107745|107625|107760|107645|107735|107625|5
1642687870000|2022-01-20 14:11:10|107775|107630|107775|107670|107775|107670|107770|107630|120
1642687880000|2022-01-20 14:11:20|107780|107665|107780|107670|107790|107675|107770|107655|30
1642687890000|2022-01-20 14:11:30|107785|107675|107805|107695|107805|107695|107785|107675|20
1642687900000|2022-01-20 14:11:40|107800|107685|107775|107660|107800|107685|107775|107660|115
1642687910000|2022-01-20 14:11:50|107770|107655|107755|107645|107770|107655|107750|107635|200
1642687920000|2022-01-20 14:12:00|107750|107640|107745|107635|107755|107640|107735|107620|15
1642687930000|2022-01-20 14:12:10|107740|107630|107735|107620|107740|107635|107735|107620|0
1642687940000|2022-01-20 14:12:20|107730|107610|107715|107600|107730|107615|107715|107600|30
1642687950000|2022-01-20 14:12:30|107710|107605|107705|107590|107710|107605|107705|107590|10
1642687960000|2022-01-20 14:12:40|107715|107595|107730|107620|107740|107630|107715|107595|20
1642687970000|2022-01-20 14:12:50|107735|107625|107735|107625|107735|107625|107730|107615|0
1642687980000|2022-01-20 14:13:00|107730|107620|107725|107615|107735|107625|107725|107610|40
1642687990000|2022-01-20 14:13:10|107730|107620|107745|107635|107745|107635|107725|107605|0
1642688000000|2022-01-20 14:13:20|107750|107630|107760|107645|107780|107670|107750|107630|20
1642688010000|2022-01-20 14:13:30|107755|107640|107735|107625|107775|107660|107735|107625|30
1642688020000|2022-01-20 14:13:40|107730|107620|107740|107630|107750|107635|107730|107615|30
1642688030000|2022-01-20 14:13:50|107745|107640|107740|107625|107760|107645|107740|107625|10
1642688040000|2022-01-20 14:14:00|107745|107630|107735|107625|107745|107640|107730|107620|15
1642688050000|2022-01-20 14:14:10|107745|107630|107740|107630|107745|107635|107740|107630|10
1642688060000|2022-01-20 14:14:20|107735|107625|107730|107620|107735|107625|107730|107615|45
1642688070000|2022-01-20 14:14:30|107735|107625|107730|107620|107740|107625|107730|107620|10
1642688080000|2022-01-20 14:14:40|107735|107625|107735|107625|107740|107625|107730|107625|0
1642688090000|2022-01-20 14:14:50|107740|107630|107740|107630|107740|107630|107735|107620|10
1642688100000|2022-01-20 14:15:00|107755|107640|107750|107640|107755|107640|107730|107620|10
1642688110000|2022-01-20 14:15:10|107755|107635|107750|107640|107755|107640|107740|107630|0
1642688120000|2022-01-20 14:15:20|107745|107635|107765|107650|107765|107650|107745|107630|0
1642688130000|2022-01-20 14:15:30|107760|107645|107750|107640|107765|107650|107750|107640|0
1642688140000|2022-01-20 14:15:40|107745|107630|107745|107635|107750|107640|107740|107630|10
1642688150000|2022-01-20 14:15:50|107730|107625|107750|107640|107755|107640|107730|107620|5
1642688160000|2022-01-20 14:16:00|107755|107645|107750|107640|107770|107655|107750|107640|5
1642688170000|2022-01-20 14:16:10|107755|107635|107735|107620|107755|107635|107730|107620|5
1642688180000|2022-01-20 14:16:20|107730|107610|107710|107605|107730|107610|107710|107600|15
1642688190000|2022-01-20 14:16:30|107715|107600|107715|107590|107725|107610|107705|107590|30
1642688200000|2022-01-20 14:16:40|107710|107595|107705|107590|107710|107600|107690|107580|10
1642688210000|2022-01-20 14:16:50|107710|107595|107730|107620|107745|107630|107710|107595|5
1642688220000|2022-01-20 14:17:00|107735|107625|107750|107640|107750|107640|107730|107620|35
1642688230000|2022-01-20 14:17:10|107755|107645|107755|107645|107755|107645|107750|107640|55
1642688240000|2022-01-20 14:17:20|107765|107650|107770|107665|107780|107665|107765|107650|15
1642688250000|2022-01-20 14:17:30|107765|107655|107770|107650|107785|107675|107755|107645|240
1642688260000|2022-01-20 14:17:40|107795|107655|107785|107675|107795|107680|107780|107655|195
1642688270000|2022-01-20 14:17:50|107790|107680|107835|107725|107840|107725|107790|107680|30
1642688280000|2022-01-20 14:18:00|107840|107720|107840|107730|107845|107730|107835|107720|260
1642688290000|2022-01-20 14:18:10|107850|107735|107835|107720|107850|107740|107830|107720|55
1642688300000|2022-01-20 14:18:20|107830|107715|107895|107785|107930|107815|107830|107710|830
1642688310000|2022-01-20 14:18:30|107905|107795|107885|107770|107905|107795|107875|107760|150
1642688320000|2022-01-20 14:18:40|107880|107775|107890|107775|107900|107785|107880|107770|15
1642688330000|2022-01-20 14:18:50|107885|107765|107865|107755|107885|107765|107865|107755|80
1642688340000|2022-01-20 14:19:00|107860|107750|107870|107760|107875|107760|107845|107740|130
1642688350000|2022-01-20 14:19:10|107875|107765|107870|107765|107880|107765|107870|107760|5
1642688360000|2022-01-20 14:19:20|107875|107760|107875|107765|107875|107765|107860|107750|55
1642688370000|2022-01-20 14:19:30|107880|107770|107890|107780|107905|107790|107880|107770|60
1642688380000|2022-01-20 14:19:40|107885|107785|107865|107750|107890|107785|107860|107750|10
1642688390000|2022-01-20 14:19:50|107870|107755|107880|107765|107880|107765|107865|107755|10
1642688400000|2022-01-20 14:20:00|107875|107775|107900|107780|107905|107785|107875|107775|20
1642688410000|2022-01-20 14:20:10|107905|107785|107875|107760|107905|107795|107875|107760|15
1642688420000|2022-01-20 14:20:20|107880|107765|107870|107760|107880|107765|107865|107755|5
1642688430000|2022-01-20 14:20:30|107875|107755|107860|107750|107875|107760|107860|107750|10
1642688440000|2022-01-20 14:20:40|107865|107755|107870|107760|107875|107760|107865|107755|5
1642688450000|2022-01-20 14:20:50|107880|107765|107865|107750|107880|107765|107860|107750|0
1642688460000|2022-01-20 14:21:00|107870|107755|107900|107785|107900|107785|107865|107755|15
1642688470000|2022-01-20 14:21:10|107905|107790|107890|107780|107905|107790|107890|107780|0
1642688480000|2022-01-20 14:21:20|107885|107775|107875|107760|107895|107780|107875|107760|20
1642688490000|2022-01-20 14:21:30|107870|107770|107885|107770|107885|107770|107870|107760|25
1642688500000|2022-01-20 14:21:40|107880||107885||107885||107875||10
1642688510000|2022-01-20 14:21:50|107880|107775|107890|107780|107900|107785|107880|107765|1120
1642688520000|2022-01-20 14:22:00|107900|107785|107885|107775|107900|107790|107880|107770|10
1642688530000|2022-01-20 14:22:10|107890|107780|107900|107780|107900|107790|107885|107775|5
1642688540000|2022-01-20 14:22:20|107895|107790|107895|107780|107895|107790|107895|107780|0
1642688550000|2022-01-20 14:22:30|107890|107785|107910|107800|107910|107800|107890|107780|35
1642688560000|2022-01-20 14:22:40|107915|107805|107910|107795|107920|107810|107905|107790|15
1642688570000|2022-01-20 14:22:50|107905|107800|107900|107790|107905|107800|107900|107790|5
1642688580000|2022-01-20 14:23:00|107895|107785|107890|107785|107895|107785|107890|107780|15
1642688590000|2022-01-20 14:23:10|107895|107790|107900|107790|107910|107795|107895|107790|35
1642688600000|2022-01-20 14:23:20|107905|107795|107900|107795|107910|107795|107900|107790|5
1642688610000|2022-01-20 14:23:30|107905|107790|107900|107790|107905|107790|107895|107790|20
1642688620000|2022-01-20 14:23:40|107895|107775|107880|107770|107900|107775|107880|107765|210
1642688630000|2022-01-20 14:23:50|107885|107765|107885|107770|107885|107770|107880|107765|580
1642688640000|2022-01-20 14:24:00|107880|107775|107880|107770|107890|107775|107880|107770|0
1642688650000|2022-01-20 14:24:10|107885|107765|107890|107775|107890|107775|107860|107755|40
1642688660000|2022-01-20 14:24:20|107885|107780|107910|107790|107910|107790|107885|107770|25
1642688670000|2022-01-20 14:24:30|107915|107800|107940|107830|107940|107830|107915|107795|250
1642688680000|2022-01-20 14:24:40|107945|107835|107960|107845|107965|107850|107945|107835|25
1642688690000|2022-01-20 14:24:50|107965|107850|107970|107860|107970|107860|107960|107845|60
1642688700000|2022-01-20 14:25:00|107985|107870|107965|107850|107990|107880|107960|107850|430
1642688710000|2022-01-20 14:25:10|107970|107855|107970|107855|107975|107855|107965|107850|5
1642688720000|2022-01-20 14:25:20|107975|107860|107965|107855|107975|107865|107965|107855|10
1642688730000|2022-01-20 14:25:30|107960|107850|107965|107850|107965|107855|107960|107850|20
1642688740000|2022-01-20 14:25:40|107970|107855|107980|107870|107985|107875|107965|107850|10
1642688750000|2022-01-20 14:25:50|107985|107875|107975|107865|107985|107875|107975|107865|10
1642688760000|2022-01-20 14:26:00|107985|107870|108005|107895|108005|107895|107985|107870|40
1642688770000|2022-01-20 14:26:10|108000|107890|107990|107875|108005|107890|107980|107865|40
1642688780000|2022-01-20 14:26:20|107985|107880|107985|107875|107990|107880|107980|107865|0
1642688790000|2022-01-20 14:26:30|107990|107880|107995|107885|108005|107895|107985|107875|5
1642688800000|2022-01-20 14:26:40|108005|107890|108005|107890|108010|107900|107995|107885|20
1642688810000|2022-01-20 14:26:50|108010|107895|108005|107900|108010|107900|108005|107890|0
1642688820000|2022-01-20 14:27:00|108015|107905|108020|107905|108020|107910|108005|107900|65
1642688830000|2022-01-20 14:27:10|108025|107910|108020|107915|108025|107915|108020|107905|35
1642688840000|2022-01-20 14:27:20|108015|107910|108010|107900|108015|107910|108005|107900|20
1642688850000|2022-01-20 14:27:30|108005|107890|107990|107880|108005|107890|107985|107870|195
1642688860000|2022-01-20 14:27:40|107995|107875|107990|107880|107995|107880|107990|107875|55
1642688870000|2022-01-20 14:27:50|107995|107885|107970|107860|107995|107885|107970|107860|120
1642688880000|2022-01-20 14:28:00|107965|107855|107990|107875|107990|107880|107965|107855|30
1642688890000|2022-01-20 14:28:10|107985|107880|108005|107895|108010|107895|107985|107880|65
1642688900000|2022-01-20 14:28:20|108000|107890|107985|107875|108000|107890|107985|107870|40
1642688910000|2022-01-20 14:28:30|107980|107870|107995|107880|107995|107885|107980|107870|50
1642688920000|2022-01-20 14:28:40|107985|107875|107995|107880|107995|107885|107985|107875|5
1642688930000|2022-01-20 14:28:50|107985|107875|108015|107910|108020|107910|107985|107870|355
1642688940000|2022-01-20 14:29:00|108040|107925|108035|107920|108040|107930|108030|107920|180
1642688950000|2022-01-20 14:29:10|108030|107925|108015|107900|108030|107925|108015|107900|40
1642688960000|2022-01-20 14:29:20|108020|107905|108025|107910|108030|107915|108015|107900|10
1642688970000|2022-01-20 14:29:30|108030|107915|108035|107925|108035|107925|108025|107910|35
1642688980000|2022-01-20 14:29:40||107920||107925||107925||107920|0
1642688990000|2022-01-20 14:29:50|108030|107920|108025|107910|108040|107935|108025|107910|50
1642689000000|2022-01-20 14:30:00|108035|107920|108050|107935|108050|107940|108030|107915|70
1642689010000|2022-01-20 14:30:10|108045|107930|108075|107965|108075|107965|108045|107930|100
1642689020000|2022-01-20 14:30:20|108080|107960|108070|107960|108080|107970|108065|107955|50
1642689030000|2022-01-20 14:30:30|108075|107965|108085|107975|108090|107980|108070|107960|95
1642689040000|2022-01-20 14:30:40|108090|107980|108075|107970|108105|107990|108075|107970|610
1642689050000|2022-01-20 14:30:50|108080|107960|108070|107960|108090|107975|108070|107960|70
1642689060000|2022-01-20 14:31:00|108075|107965|108080|107965|108105|107990|108070|107960|300
1642689070000|2022-01-20 14:31:10|108075|107960|108090|107975|108090|107975|108050|107940|130
1642689080000|2022-01-20 14:31:20|108080|107980|108085|107970|108085|107980|108075|107965|0
1642689090000|2022-01-20 14:31:30|108080|107965|108100|107990|108100|107990|108080|107965|65
1642689100000|2022-01-20 14:31:40|108105|107985|108070|107960|108105|107995|108070|107960|125
1642689110000|2022-01-20 14:31:50|108080|107965|108100|107985|108100|107985|108075|107960|260
1642689120000|2022-01-20 14:32:00|108090|107980|108080|107975|108090|107980|108065|107955|190
1642689130000|2022-01-20 14:32:10|108085|107980|108105|107985|108105|107985|108080|107965|150
1642689140000|2022-01-20 14:32:20|108110|107995|108105|107985|108110|107995|108095|107985|230
1642689150000|2022-01-20 14:32:30|108110|107995|108080|107965|108115|108000|108075|107965|330
1642689160000|2022-01-20 14:32:40|108075|107970|108075|107965|108085|107970|108075|107965|10
1642689170000|2022-01-20 14:32:50|108085|107970|108080|107970|108090|107975|108075|107965|15
1642689180000|2022-01-20 14:33:00|108090|107980|108075|107960|108095|107985|108075|107960|45
1642689190000|2022-01-20 14:33:10|108085|107970|108080|107965|108095|107980|108075|107960|165
1642689200000|2022-01-20 14:33:20|108075|107970|108080|107965|108085|107970|108065|107955|20
1642689210000|2022-01-20 14:33:30|108085|107970|108080|107970|108085|107975|108050|107940|260
1642689220000|2022-01-20 14:33:40|108085|107975|108085|107970|108105|107990|108085|107970|295
1642689230000|2022-01-20 14:33:50|108090|107975|108105|107985|108105|107990|108085|107965|65
1642689240000|2022-01-20 14:34:00|108100|107990|108095|107985|108105|107990|108095|107985|235
1642689250000|2022-01-20 14:34:10|108090|107975|108090|107975|108090|107975|108065|107960|40
1642689260000|2022-01-20 14:34:20|108085|107965|108065|107960|108085|107970|108065|107950|85
1642689270000|2022-01-20 14:34:30|108060|107955|108055|107945|108060|107955|108045|107935|25
1642689280000|2022-01-20 14:34:40|108060|107940|108055|107945|108075|107965|108055|107940|10
1642689290000|2022-01-20 14:34:50|108060|107950|108060|107950|108075|107965|108060|107945|15
1642689300000|2022-01-20 14:35:00|108065|107955|108065|107955|108105|107985|108065|107955|245
1642689310000|2022-01-20 14:35:10|108075|107960|108065|107950|108075|107965|108055|107940|45
1642689320000|2022-01-20 14:35:20|108060|107955|108055|107945|108065|107955|108045|107940|45
1642689330000|2022-01-20 14:35:30|108060|107935|108020|107910|108060|107935|108000|107890|265
1642689340000|2022-01-20 14:35:40|108010|107905|107940|107825|108010|107905|107940|107820|255
1642689350000|2022-01-20 14:35:50|107945|107830|107955|107840|107955|107840|107930|107815|90
1642689360000|2022-01-20 14:36:00|107950|107835|107985|107870|107985|107870|107950|107835|15
1642689370000|2022-01-20 14:36:10|107980|107875|107970|107855|107990|107875|107970|107855|20
1642689380000|2022-01-20 14:36:20|107980|107860|107985|107870|107985|107870|107965|107850|10
1642689390000|2022-01-20 14:36:30|107990|107880|108020|107905|108020|107905|107990|107870|275
1642689400000|2022-01-20 14:36:40|108010|107895|108000|107880|108020|107905|108000|107880|15
1642689410000|2022-01-20 14:36:50|107995|107865|108000|107890|108005|107890|107980|107865|40
1642689420000|2022-01-20 14:37:00|108005|107885|108025|107915|108035|107925|108005|107885|40
1642689430000|2022-01-20 14:37:10|108035|107920|107995|107885|108035|107920|107980|107865|145
1642689440000|2022-01-20 14:37:20|108000|107880|108000|107885|108015|107900|107995|107880|10
1642689450000|2022-01-20 14:37:30|108005|107890|107980|107860|108005|107895|107965|107855|385
1642689460000|2022-01-20 14:37:40|107970|107865|107970|107855|107980|107870|107955|107845|35
1642689470000|2022-01-20 14:37:50|107965|107850|107935|107830|107965|107850|107935|107830|40
1642689480000|2022-01-20 14:38:00|107930|107820|107920|107800|107930|107825|107915|107800|60
1642689490000|2022-01-20 14:38:10|107915|107805|107915|107800|107925|107810|107910|107800|20
1642689500000|2022-01-20 14:38:20|107920|107805|107925|107810|107935|107820|107920|107805|35
1642689510000|2022-01-20 14:38:30|107920|107815|107865|107750|107920|107815|107855|107745|320
1642689520000|2022-01-20 14:38:40|107855|107745|107860|107745|107870|107760|107850|107735|25
1642689530000|2022-01-20 14:38:50|107855|107740|107880|107760|107880|107760|107855|107740|45
1642689540000|2022-01-20 14:39:00|107875|107765|107890|107780|107905|107790|107875|107765|30
1642689550000|2022-01-20 14:39:10|107885|107785|107865|107750|107890|107785|107865|107750|100
1642689560000|2022-01-20 14:39:20|107860|107740|107860|107750|107865|107760|107855|107740|25
1642689570000|2022-01-20 14:39:30|107865|107755|107885|107775|107890|107775|107860|107750|65
1642689580000|2022-01-20 14:39:40|107890|107770|107925|107810|107925|107815|107885|107770|55
1642689590000|2022-01-20 14:39:50|107930|107815|107915|107795|107930|107820|107910|107795|100
1642689600000|2022-01-20 14:40:00|107925|107800|107895|107790|107925|107815|107895|107785|40
1642689610000|2022-01-20 14:40:10|107905|107795|107920|107805|107920|107805|107900|107790|40
1642689620000|2022-01-20 14:40:20|107915|107800|107925|107815|107925|107815|107910|107795|25
1642689630000|2022-01-20 14:40:30|107930|107810|107955|107840|107955|107845|107925|107810|50
1642689640000|2022-01-20 14:40:40|107960|107835|107945|107825|107960|107850|107940|107825|15
1642689650000|2022-01-20 14:40:50|107935|107815|107915|107805|107935|107815|107905|107790|25
1642689660000|2022-01-20 14:41:00|107925|107810|107915|107810|107935|107820|107915|107805|15
1642689670000|2022-01-20 14:41:10|107925|107805|107955|107840|107955|107840|107920|107805|25
1642689680000|2022-01-20 14:41:20|107950|107845|107965|107850|107980|107870|107950|107845|30
1642689690000|2022-01-20 14:41:30|107960|107845|107975|107865|107980|107865|107950|107835|45
1642689700000|2022-01-20 14:41:40|107970|107860|107990|107880|107990|107880|107960|107845|95
1642689710000|2022-01-20 14:41:50|107985|107875|107950|107840|107985|107875|107950|107835|5
1642689720000|2022-01-20 14:42:00|107955|107835|107900|107785|107955|107840|107890|107780|60
1642689730000|2022-01-20 14:42:10|107905|107790|107925|107805|107930|107815|107895|107780|35
1642689740000|2022-01-20 14:42:20|107920|107800|107915|107805|107930|107815|107910|107800|25
1642689750000|2022-01-20 14:42:30|107920|107810|107925|107810|107925|107810|107915|107800|10
1642689760000|2022-01-20 14:42:40|107920|107805|107935|107825|107935|107825|107915|107800|10
1642689770000|2022-01-20 14:42:50|107925|107820|107935|107815|107940|107830|107925|107810|10
1642689780000|2022-01-20 14:43:00|107930|107810|107920|107810|107935|107825|107915|107805|30
1642689790000|2022-01-20 14:43:10|107900|107805|107870|107760|107905|107810|107860|107750|60
1642689800000|2022-01-20 14:43:20|107875|107755|107870|107755|107875|107755|107840|107725|90
1642689810000|2022-01-20 14:43:30|107875|107760|107865|107755|107875|107760|107850|107740|5
1642689820000|2022-01-20 14:43:40|107860|107750|107885|107770|107905|107795|107860|107750|150
1642689830000|2022-01-20 14:43:50|107880|107775|107870|107765|107885|107775|107865|107755|25
1642689840000|2022-01-20 14:44:00|107875|107770|107875|107765|107895|107785|107875|107760|5
1642689850000|2022-01-20 14:44:10|107865|107760|107865|107750|107865|107760|107850|107735|25
1642689860000|2022-01-20 14:44:20|107860|107745|107840|107735|107865|107755|107840|107730|0
1642689870000|2022-01-20 14:44:30|107845|107730|107840|107725|107850|107735|107825|107715|30
1642689880000|2022-01-20 14:44:40|107845|107730|107835|107725|107845|107735|107835|107720|45
1642689890000|2022-01-20 14:44:50|107830|107720|107815|107700|107830|107725|107805|107695|80
1642689900000|2022-01-20 14:45:00|107810|107705|107835|107720|107840|107725|107810|107700|55
1642689910000|2022-01-20 14:45:10|107820|107710|107785|107675|107820|107710|107770|107660|240
1642689920000|2022-01-20 14:45:20|107795|107680|107790|107675|107795|107680|107780|107670|180
1642689930000|2022-01-20 14:45:30|107795|107680|107780|107670|107795|107685|107775|107660|25
1642689940000|2022-01-20 14:45:40|107785|107665|107765|107650|107785|107670|107765|107650|25
1642689950000|2022-01-20 14:45:50|107775|107655|107780|107660|107780|107670|107760|107650|75
1642689960000|2022-01-20 14:46:00|107775|107670|107770|107660|107775|107670|107760|107650|25
1642689970000|2022-01-20 14:46:10|107775|107670|107775|107660|107790|107680|107770|107660|45
1642689980000|2022-01-20 14:46:20|107770|107665|107815|107700|107815|107700|107765|107650|65
1642689990000|2022-01-20 14:46:30|107805|107695|107815|107700|107830|107715|107800|107685|5
1642690000000|2022-01-20 14:46:40|107810|107705|107825|107715|107825|107715|107805|107690|5
1642690010000|2022-01-20 14:46:50|107830|107710|107835|107725|107835|107725|107825|107710|15
1642690020000|2022-01-20 14:47:00|107840|107720|107835|107720|107840|107725|107825|107715|35
1642690030000|2022-01-20 14:47:10|107840|107740|107850|107740|107855|107740|107835|107720|40
1642690040000|2022-01-20 14:47:20|107845|107730|107830|107715|107845|107730|107815|107700|30
1642690050000|2022-01-20 14:47:30|107825|107710|107835|107720|107835|107720|107810|107700|30
1642690060000|2022-01-20 14:47:40|107840|107730|107845|107730|107850|107740|107830|107715|20
1642690070000|2022-01-20 14:47:50|107850|107740|107825|107715|107860|107745|107825|107710|30
1642690080000|2022-01-20 14:48:00|107830|107710|107820|107710|107830|107715|107805|107695|30
1642690090000|2022-01-20 14:48:10|107815|107705|107825|107715|107825|107715|107805|107695|30
1642690100000|2022-01-20 14:48:20|107830|107710|107815|107700|107830|107715|107805|107695|55
1642690110000|2022-01-20 14:48:30|107810|107695|107815|107700|107815|107700|107800|107695|455
1642690120000|2022-01-20 14:48:40|107820|107705|107830|107715|107840|107720|107810|107700|40
1642690130000|2022-01-20 14:48:50|107825|107710|107820|107710|107835|107720|107810|107700|20
1642690140000|2022-01-20 14:49:00|107815|107700|107780|107665|107815|107700|107780|107665|115
1642690150000|2022-01-20 14:49:10|107785|107670|107780|107670|107785|107675|107780|107665|35
1642690160000|2022-01-20 14:49:20|107785|107665|107805|107690|107815|107700|107785|107665|45
1642690170000|2022-01-20 14:49:30|107800|107695|107810|107700|107825|107715|107800|107695|20
1642690180000|2022-01-20 14:49:40|107815|107690|107805|107695|107815|107705|107805|107690|60
1642690190000|2022-01-20 14:49:50|107815|107700|107825|107710|107835|107725|107815|107700|15
1642690200000|2022-01-20 14:50:00|107830|107715|107840|107730|107840|107735|107820|107705|110
1642690210000|2022-01-20 14:50:10|107855|107740|107855|107740|107880|107775|107850|107740|125
1642690220000|2022-01-20 14:50:20|107850|107745|107805|107695|107850|107745|107805|107695|20
1642690230000|2022-01-20 14:50:30|107810|107690|107785|107670|107810|107695|107775|107660|185
1642690240000|2022-01-20 14:50:40|107780|107675|107750|107640|107790|107675|107750|107640|35
1642690250000|2022-01-20 14:50:50|107755|107645|107740|107625|107755|107645|107735|107625|30
1642690260000|2022-01-20 14:51:00|107735|107620|107735|107630|107745|107635|107730|107615|45
1642690270000|2022-01-20 14:51:10|107740|107625|107730|107615|107740|107625|107720|107605|45
1642690280000|2022-01-20 14:51:20|107725|107610|107740|107630|107750|107635|107725|107610|15
1642690290000|2022-01-20 14:51:30|107745|107635|107740|107625|107750|107640|107730|107620|55
1642690300000|2022-01-20 14:51:40|107750|107630|107750|107640|107770|107655|107745|107625|65
1642690310000|2022-01-20 14:51:50|107755|107635|107770|107660|107780|107670|107755|107635|5
1642690320000|2022-01-20 14:52:00|107775|107665|107815|107705|107820|107705|107770|107665|15
1642690330000|2022-01-20 14:52:10|107820|107710|107785|107670|107820|107710|107785|107670|45
1642690340000|2022-01-20 14:52:20|107790|107675|107750|107640|107790|107675|107740|107635|145
1642690350000|2022-01-20 14:52:30|107745|107635|107705|107595|107750|107635|107705|107595|220
1642690360000|2022-01-20 14:52:40|107720|107600|107710|107600|107730|107615|107700|107590|205
1642690370000|2022-01-20 14:52:50|107705|107590|107715|107605|107725|107610|107700|107590|135
1642690380000|2022-01-20 14:53:00|107710|107600|107710|107595|107720|107605|107705|107595|130
1642690390000|2022-01-20 14:53:10|107705|107600|107735|107615|107735|107615|107705|107590|130
1642690400000|2022-01-20 14:53:20|107730|107620|107755|107645|107755|107645|107730|107620|295
1642690410000|2022-01-20 14:53:30|107760|107650|107760|107650|107780|107665|107750|107635|40
1642690420000|2022-01-20 14:53:40|107750|107645|107720|107600|107755|107645|107720|107600|35
1642690430000|2022-01-20 14:53:50|107710|107605|107720|107610|107720|107610|107705|107600|105
1642690440000|2022-01-20 14:54:00|107725|107615|107780|107670|107785|107670|107725|107615|525
1642690450000|2022-01-20 14:54:10|107785|107675|107735|107620|107785|107680|107735|107620|215
1642690460000|2022-01-20 14:54:20|107740|107625|107765|107650|107785|107670|107725|107615|140
1642690470000|2022-01-20 14:54:30|107760|107645|107765|107655|107765|107655|107750|107640|70
1642690480000|2022-01-20 14:54:40|107760|107650|107765|107650|107765|107655|107755|107635|0
1642690490000|2022-01-20 14:54:50|107760|107655|107785|107670|107810|107695|107755|107640|450
1642690500000|2022-01-20 14:55:00|107780|107665|107750|107640|107780|107670|107750|107640|165
1642690510000|2022-01-20 14:55:10|107755|107635|107745|107630|107765|107650|107745|107630|15
1642690520000|2022-01-20 14:55:20|107750|107635|107755|107645|107765|107655|107745|107635|15
1642690530000|2022-01-20 14:55:30|107750|107640|107780|107665|107780|107665|107745|107635|20
1642690540000|2022-01-20 14:55:40|107775|107660|107815|107700|107815|107705|107765|107650|150
1642690550000|2022-01-20 14:55:50|107810|107705|107895|107780|107900|107785|107810|107695|1250
1642690560000|2022-01-20 14:56:00|107890|107785|107900|107785|107900|107790|107880|107760|50
1642690570000|2022-01-20 14:56:10|107905|107795|107925|107815|107960|107850|107905|107795|430
1642690580000|2022-01-20 14:56:20|107920|107800|107940|107830|107940|107830|107900|107790|110
1642690590000|2022-01-20 14:56:30|107945|107825|107965|107850|107965|107850|107930|107820|160
1642690600000|2022-01-20 14:56:40|107970|107855|108035|107920|108035|107920|107955|107840|245
1642690610000|2022-01-20 14:56:50|108030|107910|108025|107915|108035|107930|108020|107910|35
1642690620000|2022-01-20 14:57:00|108040|107925|108060|107945|108065|107945|108030|107920|75
1642690630000|2022-01-20 14:57:10|108055|107940|108075|107960|108075|107960|108020|107905|540
1642690640000|2022-01-20 14:57:20|108070|107955|108055|107945|108105|107995|108055|107945|720
1642690650000|2022-01-20 14:57:30|108050|107940|108020|107905|108055|107940|108020|107905|145
1642690660000|2022-01-20 14:57:40|108015|107915|108025|107915|108035|107915|108015|107905|50
1642690670000|2022-01-20 14:57:50|108030|107925|108025|107915|108035|107925|108025|107910|5
1642690680000|2022-01-20 14:58:00|108030|107920|108065|107945|108065|107945|108030|107920|30
1642690690000|2022-01-20 14:58:10|108060|107950|108100|107985|108125|108010|108050|107935|240
1642690700000|2022-01-20 14:58:20|108095|107980|108070|107960|108095|107980|108065|107960|355
1642690710000|2022-01-20 14:58:30|108080|107965|108075|107960|108090|107975|108065|107960|1675
1642690720000|2022-01-20 14:58:40|108070|107965|108065|107945|108080|107965|108055|107935|215
1642690730000|2022-01-20 14:58:50|108070|107950|108065|107950|108075|107960|108055|107940|50
1642690740000|2022-01-20 14:59:00|108060|107945|108060|107950|108060|107950|108055|107935|0
1642690750000|2022-01-20 14:59:10|108070|107945|108070|107960|108085|107970|108060|107945|70
1642690760000|2022-01-20 14:59:20|108075|107955|108100|107995|108105|107995|108075|107955|5
1642690770000|2022-01-20 14:59:30|108105|107990|108155|108040|108165|108050|108075|107960|335
1642690780000|2022-01-20 14:59:40|108150|108045|108145|108030|108170|108055|108145|108030|55
1642690790000|2022-01-20 14:59:50|108155|108040|108155|108045|108155|108045|108145|108030|25
1642690800000|2022-01-20 15:00:00|108160|108050|108140|108030|108165|108050|108115|108005|120
1642690810000|2022-01-20 15:00:10|108145|108025|108125|108010|108150|108040|108125|108010|40
1642690820000|2022-01-20 15:00:20|108120|108005|108120|108010|108130|108020|108115|108005|5
1642690830000|2022-01-20 15:00:30|108125|108005|108120|108010|108130|108015|108110|108000|45
1642690840000|2022-01-20 15:00:40|108125|108005|108120|108005|108125|108005|108110|108000|25
1642690850000|2022-01-20 15:00:50|108130|108010|108130|108010|108140|108025|108120|108005|35
1642690860000|2022-01-20 15:01:00|108125|108005|108135|108020|108145|108030|108120|108005|5
1642690870000|2022-01-20 15:01:10|108130|108015|108130|108015|108140|108020|108120|108010|20
1642690880000|2022-01-20 15:01:20|108125|108020|108140|108030|108145|108030|108125|108015|5
1642690890000|2022-01-20 15:01:30|108145|108025|108140|108030|108150|108035|108140|108025|0
1642690900000|2022-01-20 15:01:40|108135|108025|108140|108030|108140|108035|108130|108020|25
1642690910000|2022-01-20 15:01:50|108135|108035|108135|108025|108140|108035|108130|108020|990
1642690920000|2022-01-20 15:02:00|108140|108030|108125|108020|108145|108035|108125|108015|90
1642690930000|2022-01-20 15:02:10|108130|108015|108170|108055|108170|108055|108125|108015|170
1642690940000|2022-01-20 15:02:20|108185|108070|108180|108070|108185|108070|108160|108045|50
1642690950000|2022-01-20 15:02:30|108185|108075|108210|108100|108215|108100|108185|108070|165
1642690960000|2022-01-20 15:02:40|108215|108105|108185|108070|108220|108110|108185|108070|5
1642690970000|2022-01-20 15:02:50|108180|108065|108150|108030|108180|108070|108150|108030|25
1642690980000|2022-01-20 15:03:00|108145|108035|108120|108005|108150|108040|108120|108005|45
1642690990000|2022-01-20 15:03:10|108115|108000|108105|107995|108130|108015|108105|107990|35
1642691000000|2022-01-20 15:03:20|108100|107990|108110|107995|108110|108000|108100|107990|30
1642691010000|2022-01-20 15:03:30|108105|108000|108075|107965|108110|108000|108070|107960|205
1642691020000|2022-01-20 15:03:40|108070|107960|108075|107965|108075|107965|108060|107945|40
1642691030000|2022-01-20 15:03:50|108080|107970|108080|107970|108090|107985|108080|107960|65
1642691040000|2022-01-20 15:04:00|108085|107975|108080|107975|108105|107995|108080|107970|105
1642691050000|2022-01-20 15:04:10|108075|107965|108060|107950|108075|107970|108050|107945|35
1642691060000|2022-01-20 15:04:20|108055|107945|108050|107935|108055|107950|108045|107935|30
1642691070000|2022-01-20 15:04:30|108045|107940|108050|107930|108055|107940|108035|107925|175
1642691080000|2022-01-20 15:04:40|108045|107935|108040|107930|108045|107940|108040|107925|25
1642691090000|2022-01-20 15:04:50|108045|107935|108040|107925|108050|107940|108040|107925|5
1642691100000|2022-01-20 15:05:00|108045|107930|108045|107930|108065|107955|108045|107930|5
1642691110000|2022-01-20 15:05:10|108040|107925|108005|107890|108040|107925|108000|107885|290
1642691120000|2022-01-20 15:05:20|108000|107885|108005|107895|108015|107905|107990|107880|35
1642691130000|2022-01-20 15:05:30|108010|107900|108015|107910|108025|107910|108005|107890|5
1642691140000|2022-01-20 15:05:40|108020|107900|108030|107920|108030|107920|108020|107900|10
1642691150000|2022-01-20 15:05:50|108035|107930|108060|107945|108060|107950|108035|107930|40
1642691160000|2022-01-20 15:06:00|108065|107950|108075|107965|108080|107965|108065|107950|20
1642691170000|2022-01-20 15:06:10|108080|107960|108075|107965|108080|107965|108065|107955|15
1642691180000|2022-01-20 15:06:20|108080|107970|108080|107965|108080|107970|108070|107960|5
1642691190000|2022-01-20 15:06:30|108085|107970|108100|107990|108100|107990|108085|107970|50
1642691200000|2022-01-20 15:06:40|108105|107985|108095|107985|108105|107985|108090|107985|2705
1642691210000|2022-01-20 15:06:50|108090|107980|108130|108015|108130|108020|108090|107980|50
1642691220000|2022-01-20 15:07:00|108140|108025|108110|107995|108160|108045|108110|107995|30
1642691230000|2022-01-20 15:07:10|108105|108000|108110|108000|108110|108000|108090|107980|5
1642691240000|2022-01-20 15:07:20|108100|107995|108090|107980|108110|107995|108085|107970|55
1642691250000|2022-01-20 15:07:30|108085|107975|108050|107935|108090|107980|108045|107935|105
1642691310000|2022-01-20 15:08:30|108000|107880|107990|107870|108000|107880|107990|107870|355
1642691320000|2022-01-20 15:08:40|107985|107880|107990|107875|107995|107880|107980|107870|25
1642691330000|2022-01-20 15:08:50|107985|107880|108020|107910|108020|107910|107985|107875|20
1642691340000|2022-01-20 15:09:00|108025|107915|108000|107890|108025|107920|108000|107885|55
1642691350000|2022-01-20 15:09:10|108010|107895|107985|107875|108010|107900|107985|107875|30
1642691360000|2022-01-20 15:09:20|107980|107870|107975|107860|107980|107875|107950|107845|85
1642691370000|2022-01-20 15:09:30|107970|107850|107955|107845|107970|107850|107945|107840|30
1642691380000|2022-01-20 15:09:40|107960|107850|107950|107835|107960|107850|107945|107830|45
1642691390000|2022-01-20 15:09:50|107945|107830|107950|107840|107960|107845|107940|107830|20
1642691400000|2022-01-20 15:10:00|107955|107835|107990|107875|107990|107875|107955|107835|50
1642691410000|2022-01-20 15:10:10|107995|107880|107960|107850|107995|107880|107960|107850|35
1642691420000|2022-01-20 15:10:20|107955|107840|107950|107835|107960|107840|107945|107835|25
1642691430000|2022-01-20 15:10:30|107945|107840|107945|107835|107945|107840|107940|107830|15
1642691440000|2022-01-20 15:10:40|107940|107830|107955|107845|107955|107845|107930|107820|20
1642691450000|2022-01-20 15:10:50|107960|107855|107950|107830|107970|107855|107945|107830|35
1642691460000|2022-01-20 15:11:00|107945|107835|107940|107830|107945|107845|107935|107820|30
1642691470000|2022-01-20 15:11:10|107945|107835|107920|107805|107945|107835|107920|107795|100
1642691600000|2022-01-20 15:13:20|107980|107865|107970|107860|107980|107865|107970|107860|545
1642691610000|2022-01-20 15:13:30|107975|107865|107970|107855|107980|107870|107965|107850|25
1642691620000|2022-01-20 15:13:40|107965|107850|107960|107845|107970|107860|107950|107840|5
1642691630000|2022-01-20 15:13:50|107970|107850|107960|107845|107970|107855|107955|107840|10
1642691640000|2022-01-20 15:14:00|107975|107865|107975|107870|107995|107880|107965|107855|135
1642691650000|2022-01-20 15:14:10|107980|107865|107990|107875|107990|107875|107970|107855|15
1642691660000|2022-01-20 15:14:20|107985|107870|108005|107895|108005|107895|107985|107870|50
1642691670000|2022-01-20 15:14:30|108010|107885|107965|107850|108010|107885|107965|107850|60
1642691680000|2022-01-20 15:14:40|107960|107845|107960|107845|107970|107855|107950|107845|35
1642691690000|2022-01-20 15:14:50|107970|107850|107990|107870|107990|107870|107965|107850|35
1642691700000|2022-01-20 15:15:00|107985|107880|107985|107870|107990|107880|107975|107865|0
1642691710000|2022-01-20 15:15:10|107990|107875|107970|107855|107990|107880|107965|107855|10
1642691720000|2022-01-20 15:15:20|107965|107850|107970|107855|107970|107860|107955|107850|5
1642691730000|2022-01-20 15:15:30|107965|107860|107980|107865|107980|107865|107965|107855|15
1642691740000|2022-01-20 15:15:40|107985|107870|107980|107870|107990|107880|107975|107865|25
1642691750000|2022-01-20 15:15:50|107975|107860|107960|107850|107975|107860|107960|107850|10
1642691760000|2022-01-20 15:16:00|107955|107855|107960|107850|107960|107855|107955|107840|20
1642691770000|2022-01-20 15:16:10|107955|107845|107940|107830|107960|107845|107940|107830|20
1642691780000|2022-01-20 15:16:20|107935|107825|107945|107825|107945|107830|107920|107805|15
1642691790000|2022-01-20 15:16:30|107940|107830|107950|107835|107950|107840|107935|107830|15
1642691800000|2022-01-20 15:16:40|107955|107845|107950|107835|107965|107850|107950|107835|45
1642691810000|2022-01-20 15:16:50|107945|107840|107965|107855|107965|107855|107945|107840|40
1642691820000|2022-01-20 15:17:00|107975|107850|107980|107865|107980|107865|107965|107850|10
1642691830000|2022-01-20 15:17:10|107975|107860|107975|107860|107975|107860|107965|107855|10
1642691840000|2022-01-20 15:17:20|107980|107865|107980|107865|107990|107875|107975|107860|15
1642691850000|2022-01-20 15:17:30|107985|107870|108025|107910|108030|107915|107985|107870|45
1642691860000|2022-01-20 15:17:40|108020|107915|108010|107900|108020|107915|108000|107890|25
1642691870000|2022-01-20 15:17:50|108005|107895|108015|107900|108025|107910|108005|107895|30
1642691880000|2022-01-20 15:18:00|108010|107905|108030|107920|108030|107920|108010|107895|50
1642691890000|2022-01-20 15:18:10|108035|107925|108040|107925|108060|107945|108035|107920|20
1642691900000|2022-01-20 15:18:20|108050|107930|108035|107925|108050|107930|108025|107910|20
1642691910000|2022-01-20 15:18:30|108040|107935|108020|107905|108060|107940|108020|107905|20
1642691920000|2022-01-20 15:18:40|108015|107900|107985|107870|108015|107900|107975|107860|80
1642691930000|2022-01-20 15:18:50|107975|107865|107975|107860|107985|107870|107965|107850|15
1642691940000|2022-01-20 15:19:00|107980|107865|107965|107855|107985|107875|107960|107845|10
1642691950000|2022-01-20 15:19:10|107960|107850|107980|107860|107980|107860|107960|107845|10
1642691960000|2022-01-20 15:19:20|107985|107870|107980|107870|107995|107885|107980|107865|5
1642691970000|2022-01-20 15:19:30|107985|107865|107965|107850|107985|107870|107955|107845|10
1642691980000|2022-01-20 15:19:40|107960|107855|107945|107835|107965|107860|107945|107835|15
1642691990000|2022-01-20 15:19:50|107940|107830|107960|107845|107965|107845|107940|107830|25
1642692000000|2022-01-20 15:20:00|107965|107850|107975|107860|107980|107865|107955|107845|15
1642692010000|2022-01-20 15:20:10|107970|107855|107975|107865|107975|107865|107960|107845|10
1642692020000|2022-01-20 15:20:20|107985|107870|107980|107865|108000|107885|107980|107865|10
1642692030000|2022-01-20 15:20:30|107975|107860|107965|107850|107975|107860|107955|107845|25
1642692040000|2022-01-20 15:20:40|107975|107855|107975|107865|107975|107865|107970|107855|5
1642692050000|2022-01-20 15:20:50|107990|107875|107960|107845|107990|107875|107960|107845|15
1642692060000|2022-01-20 15:21:00|107955|107840|107980|107865|107985|107865|107955|107840|0
1642692070000|2022-01-20 15:21:10|107985|107860|107985|107870|107990|107875|107970|107860|5
1642692080000|2022-01-20 15:21:20|107990|107875|107970|107860|107990|107875|107970|107860|5
1642692090000|2022-01-20 15:21:30|107975|107855|107965|107850|107975|107860|107960|107850|5
1642692100000|2022-01-20 15:21:40|107960|107855|107985|107870|107985|107870|107960|107845|5
1642692110000|2022-01-20 15:21:50|107990|107875|107980|107865|107995|107875|107980|107865|10
1642692120000|2022-01-20 15:22:00|107985|107870|108000|107885|108010|107895|107985|107870|10
1642692130000|2022-01-20 15:22:10|107995|107880|108005|107890|108005|107890|107995|107880|5
1642692140000|2022-01-20 15:22:20|108010|107895|108025|107910|108030|107915|108000|107890|0
1642692150000|2022-01-20 15:22:30|108030|107915|108035|107925|108035|107925|108025|107910|35
1642692160000|2022-01-20 15:22:40|108030|107920|108055|107940|108060|107945|108030|107920|30
1642692170000|2022-01-20 15:22:50|108045|107930|108045|107930|108045|107935|108035|107920|15
1642692180000|2022-01-20 15:23:00|108055|107940|108045|107930|108060|107950|108030|107920|5
1642692190000|2022-01-20 15:23:10|108040|107935|108050|107940|108050|107940|108035|107930|10
1642692200000|2022-01-20 15:23:20|108045|107935|108055|107945|108055|107950|108045|107935|5
1642692210000|2022-01-20 15:23:30|108060|107950|108060|107950|108075|107960|108055|107945|35
1642692220000|2022-01-20 15:23:40|108055|107945|108050|107940|108060|107950|108045|107935|10
1642692230000|2022-01-20 15:23:50|108060|107945|108080|107965|108085|107965|108050|107940|105
1642692240000|2022-01-20 15:24:00|108085|107970|108085|107970|108085|107975|108075|107960|10
1642692250000|2022-01-20 15:24:10|108080|107965|108085|107970|108085|107980|108075|107960|60
1642692260000|2022-01-20 15:24:20|108065|107950|108065|107950|108070|107960|108065|107945|15
1642692270000|2022-01-20 15:24:30|108060|107945|108065|107950|108065|107950|108055|107945|20
1642692280000|2022-01-20 15:24:40|108075|107955|108085|107970|108085|107975|108070|107955|65
1642692290000|2022-01-20 15:24:50|108075|107965|108075|107960|108085|107970|108075|107960|0
1642692300000|2022-01-20 15:25:00|108085|107965|108075|107965|108085|107970|108075|107955|10
1642692310000|2022-01-20 15:25:10|108080|107960|108075|107965|108080|107965|108075|107955|0
1642692320000|2022-01-20 15:25:20|108080|107975|108120|108010|108135|108015|108080|107965|200
1642692330000|2022-01-20 15:25:30|108110|108000|108130|108015|108130|108020|108110|108000|15
1642692340000|2022-01-20 15:25:40|108135|108010|108135|108020|108140|108030|108130|108010|35
1642692350000|2022-01-20 15:25:50|108130|108015|108115|108000|108135|108020|108115|108000|10
1642692360000|2022-01-20 15:26:00|108120|108005|108110|108000|108130|108015|108105|107995|10
1642692370000|2022-01-20 15:26:10|108120|108005|108080|107970|108120|108005|108080|107970|15
1642692380000|2022-01-20 15:26:20|108075|107965|108090|107975|108090|107980|108065|107950|5
1642692390000|2022-01-20 15:26:30|108085|107980|108080|107965|108090|107980|108075|107960|15
1642692400000|2022-01-20 15:26:40|108085|107970|108090|107980|108090|107985|108085|107970|20
1642692410000|2022-01-20 15:26:50|108100|107995|108085|107970|108105|107995|108080|107970|30
1642692420000|2022-01-20 15:27:00|108090|107975|108125|108015|108125|108015|108090|107975|15
1642692430000|2022-01-20 15:27:10|108130|108010|108130|108020|108135|108020|108120|108005|0
1642692440000|2022-01-20 15:27:20|108135|108025|108145|108035|108170|108055|108130|108020|95
1642692450000|2022-01-20 15:27:30|108150|108030|108120|108010|108150|108035|108120|108005|25
1642692460000|2022-01-20 15:27:40|108115|108005|108095|107980|108115|108005|108095|107980|0
1642692470000|2022-01-20 15:27:50|108090|107975|108080|107970|108095|107990|108080|107970|30
1642692480000|2022-01-20 15:28:00|108085|107965|108070|107955|108085|107970|108070|107955|10
1642692490000|2022-01-20 15:28:10|108075|107960|108075|107960|108080|107965|108065|107955|40
1642692500000|2022-01-20 15:28:20|108070|107965|108070|107960|108085|107975|108070|107960|5
1642692510000|2022-01-20 15:28:30|108075|107965|108080|107965|108085|107970|108070|107965|5
1642692520000|2022-01-20 15:28:40|108075|107970|108085|107970|108090|107975|108075|107965|0
1642692530000|2022-01-20 15:28:50|108090|107975|108095|107985|108105|107990|108080|107970|15
1642692540000|2022-01-20 15:29:00|108100|107990|108135|108020|108135|108020|108100|107990|10
1642692550000|2022-01-20 15:29:10|108130|108015|108125|108010|108130|108015|108120|108005|0
1642692560000|2022-01-20 15:29:20|108120|108005|108130|108015|108130|108015|108120|108005|0
1642692570000|2022-01-20 15:29:30|108125|108005|108120|108005|108130|108005|108110|107995|135
1642692580000|2022-01-20 15:29:40|108105|107990|108125|108015|108135|108020|108105|107990|195
1642692590000|2022-01-20 15:29:50|108130|108000|108100|107990|108130|108010|108100|107990|210
1642692600000|2022-01-20 15:30:00|108090|107985|108130|108010|108130|108010|108090|107980|20
1642692610000|2022-01-20 15:30:10|108125|108005|108130|108010|108130|108010|108115|108000|10
1642692620000|2022-01-20 15:30:20|108125|108020|108145|108030|108155|108040|108125|108020|25
1642692630000|2022-01-20 15:30:30|108140|108035|108145|108035|108155|108040|108140|108035|25
1642692640000|2022-01-20 15:30:40|108090|107985|108085|107970|108090|107985|108085|107970|355
1642692650000|2022-01-20 15:30:50|108090|107975|108100|107985|108110|108000|108085|107975|15
1642692660000|2022-01-20 15:31:00|108095|107975|108120|108005|108120|108005|108090|107975|15
1642692670000|2022-01-20 15:31:10|108130|108010|108125|108010|108140|108020|108125|108010|0
1642692680000|2022-01-20 15:31:20|108140|108015|108130|108020|108145|108030|108125|108010|15
1642692690000|2022-01-20 15:31:30|108140|108030|108165|108050|108165|108055|108140|108030|55
1642692700000|2022-01-20 15:31:40|108145|108055|108155|108040|108160|108055|108105|107990|410
1642692710000|2022-01-20 15:31:50|108150|108035|108115|108000|108150|108035|108105|107990|415
1642692720000|2022-01-20 15:32:00|108120|108010|108150|108035|108150|108035|108120|108010|55
1642692730000|2022-01-20 15:32:10|108145|108040|108170|108055|108170|108055|108145|108040|90
1642692870000|2022-01-20 15:34:30|108080|107970|108080|107975|108080|107975|108080|107970|1945
1642692880000|2022-01-20 15:34:40|108075|107970|108095|107990|108095|107990|108075|107965|15
1642692890000|2022-01-20 15:34:50|108105|107975|108100|107990|108110|107995|108090|107975|35
1642692900000|2022-01-20 15:35:00|108105|107995|108110|107995|108115|108000|108100|107990|10
1642692910000|2022-01-20 15:35:10|108105|108000|108120|108010|108120|108015|108100|107990|15
1642692920000|2022-01-20 15:35:20|108115|108015|108100|107990|108120|108015|108100|107990|10
1642692930000|2022-01-20 15:35:30|108105|108000|108120|108010|108120|108010|108105|108000|5
1642692940000|2022-01-20 15:35:40|108125|108015|108130|108010|108135|108020|108125|108010|10
1642692950000|2022-01-20 15:35:50|108125|107995|108100|107990|108125|107995|108100|107990|10
1642692960000|2022-01-20 15:36:00|108110|107995|108100|107990|108110|107995|108100|107990|35
1642692970000|2022-01-20 15:36:10|108105|107995|108120|108005|108120|108005|108105|107995|0
1642692980000|2022-01-20 15:36:20|108115|108010|108105|107995|108120|108010|108105|107995|0
1642692990000|2022-01-20 15:36:30|108110|108000|108105|108000|108120|108010|108105|107995|5
1642693000000|2022-01-20 15:36:40|108110|107995|108100|107985|108110|108000|108100|107980|105
1642693010000|2022-01-20 15:36:50|108090|107980|108100|107990|108100|107990|108090|107980|0
1642693020000|2022-01-20 15:37:00|108105|107985|108110|107995|108120|108010|108100|107985|20
1642693030000|2022-01-20 15:37:10|108115|108000|108130|108025|108135|108025|108105|108000|5
1642693040000|2022-01-20 15:37:20|108135|108015|108130|108020|108135|108025|108130|108010|5
1642693050000|2022-01-20 15:37:30|108125|108015|108125|108015|108130|108015|108120|108010|10
1642693060000|2022-01-20 15:37:40|108130|108020|108120|108005|108135|108025|108120|108005|20
1642693070000|2022-01-20 15:37:50|108130|108020|108125|108015|108130|108020|108120|108005|80
1642693080000|2022-01-20 15:38:00|108135|108020|108130|108020|108140|108025|108130|108015|10
1642693090000|2022-01-20 15:38:10|108125|108015|108095|107985|108125|108020|108095|107985|10
1642693100000|2022-01-20 15:38:20|108090|107980|108100|107985|108105|107995|108090|107980|0
1642693110000|2022-01-20 15:38:30|108095|107990|108100|107985|108100|107990|108090|107985|10
1642693120000|2022-01-20 15:38:40|108095|107995|108110|107995|108110|107995|108095|107995|5
1642693130000|2022-01-20 15:38:50|108115|108000|108125|108015|108125|108015|108110|108000|0
1642693140000|2022-01-20 15:39:00|108130|108020|108130|108015|108135|108025|108130|108015|0
1642693150000|2022-01-20 15:39:10|108125|108020|108105|107995|108125|108020|108105|107995|5
1642693160000|2022-01-20 15:39:20|108100|107990|108110|108000|108120|108005|108100|107985|0
1642693170000|2022-01-20 15:39:30|108115|108005|108130|108020|108130|108020|108115|108005|15
1642693180000|2022-01-20 15:39:40|108125|108015|108110|108000|108125|108015|108110|108000|5
1642693190000|2022-01-20 15:39:50|108120|108005|108120|108010|108120|108010|108115|108000|5
1642693200000|2022-01-20 15:40:00|108125|108020|108135|108025|108140|108025|108120|108015|15
1642693210000|2022-01-20 15:40:10|108150|108030|108150|108040|108155|108045|108145|108030|50
1642693220000|2022-01-20 15:40:20|108145|108035|108110|107995|108145|108040|108105|107995|465
1642693230000|2022-01-20 15:40:30|108105|108005|108110|108000|108120|108005|108100|107985|20
1642693240000|2022-01-20 15:40:40|108100|107995|108100|107990|108100|108000|108095|107985|0
1642693250000|2022-01-20 15:40:50|108095|107995|108090|107980|108095|107995|108090|107980|10
1642693260000|2022-01-20 15:41:00|108085|107975|108060|107945|108090|107975|108045|107930|265
1642693270000|2022-01-20 15:41:10|108050|107940|108060|107950|108065|107950|108040|107925|25
1642693280000|2022-01-20 15:41:20|108065|107945|108050|107940|108065|107955|108050|107940|10
1642693290000|2022-01-20 15:41:30|108045|107935|108045|107935|108050|107935|108035|107925|15
1642693300000|2022-01-20 15:41:40|108050|107940|108050|107935|108055|107945|108045|107935|20
1642693310000|2022-01-20 15:41:50|108045|107925|108050|107945|108075|107960|107975|107865|1200
1642693320000|2022-01-20 15:42:00|108065|107940|108075|107960|108075|107960|108055|107940|125
1642693330000|2022-01-20 15:42:10|108080|107965|108075|107965|108080|107965|108070|107955|0
1642693340000|2022-01-20 15:42:20|108080|107960|108080|107965|108080|107965|108065|107955|15
1642693350000|2022-01-20 15:42:30|108075|107970|108085|107970|108085|107970|108075|107960|5
1642693360000|2022-01-20 15:42:40|108080|107975|108080|107965|108080|107975|108075|107960|5
1642693370000|2022-01-20 15:42:50|108085|107970|108090|107975|108090|107975|108080|107965|105
1642693380000|2022-01-20 15:43:00|108085|107970|108080|107965|108090|107975|108070|107955|95
1642693390000|2022-01-20 15:43:10|108085|107970|108090|107975|108095|107980|108080|107965|10
1642693400000|2022-01-20 15:43:20|108085|107980|108095|107980|108095|107980|108085|107970|35
1642693410000|2022-01-20 15:43:30|108090|107975|108085|107970|108090|107980|108085|107970|0
1642693420000|2022-01-20 15:43:40|108090|107975|108090|107975|108090|107975|108090|107970|20
1642693430000|2022-01-20 15:43:50|108095|107985|108090|107975|108095|107985|108090|107975|5
1642693440000|2022-01-20 15:44:00||107980||107975||107980||107975|0
1642693450000|2022-01-20 15:44:10|108095|107980|108080|107970|108100|107985|108080|107965|45
1642693460000|2022-01-20 15:44:20|108090|107975|108095|107985|108095|107985|108090|107970|10
1642693470000|2022-01-20 15:44:30|108100|107980|108090|107975|108100|107990|108090|107975|25
1642693480000|2022-01-20 15:44:40|108095|107980|108095|107980|108095|107985|108085|107975|5
1642693490000|2022-01-20 15:44:50|108090|107975|108085|107975|108090|107980|108085|107975|20
1642693500000|2022-01-20 15:45:00|108090|107980|108150|108040|108165|108055|108085|107975|340
1642693510000|2022-01-20 15:45:10|108160|108045|108140|108020|108160|108050|108135|108020|35
1642693520000|2022-01-20 15:45:20|108135|108015|108135|108020|108140|108020|108130|108015|0
1642693530000|2022-01-20 15:45:30|108140|108025|108140|108030|108140|108035|108130|108020|15
1642693540000|2022-01-20 15:45:40|108130|108025|108130|108020|108140|108025|108130|108015|10
1642693550000|2022-01-20 15:45:50|108135|108015|108110|108000|108135|108020|108110|108000|0
1642693560000|2022-01-20 15:46:00|108120|108005|108130|108010|108130|108010|108120|108005|5
1642693570000|2022-01-20 15:46:10|108115|108000|108125|108010|108125|108010|108115|108000|0
1642693580000|2022-01-20 15:46:20|108120|108005|108115|108000|108120|108005|108115|108000|0
1642693590000|2022-01-20 15:46:30|108120|108010|108110|108000|108120|108010|108110|108000|40
1642693600000|2022-01-20 15:46:40|108115|108005|108120|108005|108120|108005|108110|108000|5
1642693610000|2022-01-20 15:46:50|108125|108010|108120|108010|108125|108010|108120|108010|5
1642693620000|2022-01-20 15:47:00|108125|108015|108130|108015|108135|108020|108120|108010|15
1642693630000|2022-01-20 15:47:10|108125|108010|108135|108020|108135|108025|108125|108010|0
1642693640000|2022-01-20 15:47:20|108130|108015|108130|108010|108130|108020|108125|108010|5
1642693650000|2022-01-20 15:47:30|108125|108015|108135|108020|108140|108025|108125|108015|40
1642693660000|2022-01-20 15:47:40|108140|108025|108140|108030|108140|108030|108135|108020|10
1642693670000|2022-01-20 15:47:50|108135|108020|108145|108030|108145|108030|108130|108020|10
1642693680000|2022-01-20 15:48:00|108150|108035|108160|108045|108165|108050|108150|108035|65
1642693690000|2022-01-20 15:48:10|108165|108050|108160|108050|108165|108060|108155|108045|50
1642693700000|2022-01-20 15:48:20|108165|108040|108165|108050|108165|108055|108155|108040|10
1642693710000|2022-01-20 15:48:30|108160|108055|108155|108045|108165|108055|108150|108035|105
1642693720000|2022-01-20 15:48:40|108160|108050|108160|108045|108165|108055|108155|108045|0
1642693730000|2022-01-20 15:48:50|108155|108050|108160|108050|108165|108055|108155|108045|10
1642693740000|2022-01-20 15:49:00|108165|108045|108160|108045|108165|108055|108160|108045|10
1642693750000|2022-01-20 15:49:10|108155|108050|108160|108055|108165|108055|108155|108050|15
1642693760000|2022-01-20 15:49:20|108165|108045|108160|108045|108165|108050|108160|108045|15
1642693770000|2022-01-20 15:49:30|108165|108050|108155|108045|108165|108050|108155|108045|0
1642693780000|2022-01-20 15:49:40|108150|108040|108145|108035|108150|108040|108145|108030|5
1642693790000|2022-01-20 15:49:50|108150|108040|108145|108035|108155|108040|108145|108035|0
1642693800000|2022-01-20 15:50:00|108150|108030|108145|108035|108150|108035|108140|108025|10
1642693810000|2022-01-20 15:50:10|108135|108030|108135|108025|108135|108030|108130|108020|0
1642693820000|2022-01-20 15:50:20|108145|108035|108145|108035|108145|108035|108145|108030|10
1642693830000|2022-01-20 15:50:30|108140|108030|108135|108025|108145|108035|108135|108020|10
1642693840000|2022-01-20 15:50:40|108140|108035|108150|108035|108155|108045|108140|108030|10
1642693850000|2022-01-20 15:50:50|108155||108145||108155||108145||0
1642693860000|2022-01-20 15:51:00|108155|108040|108155|108040|108155|108040|108145|108035|0
1642693870000|2022-01-20 15:51:10|108150|108035|108145|108035|108155|108035|108145|108030|30
1642693880000|2022-01-20 15:51:20|108150|108040|108155|108045|108155|108045|108145|108035|0
1642693890000|2022-01-20 15:51:30|108145|108035|108145|108035|108155|108040|108140|108025|10
1642693900000|2022-01-20 15:51:40|108150|108040|108145|108035|108155|108045|108140|108030|0
1642693910000|2022-01-20 15:51:50|108140|108030|108135|108025|108140|108030|108135|108020|0
1642693920000|2022-01-20 15:52:00|108130|108020|108125|108020|108130|108030|108125|108020|5
1642693930000|2022-01-20 15:52:10|108135|108025|108135|108025|108140|108030|108135|108025|5
1642693940000|2022-01-20 15:52:20|108130|108020|108140|108030|108145|108035|108130|108020|15
1642693950000|2022-01-20 15:52:30|108135|108025|108145|108035|108145|108035|108135|108025|5
1642693960000|2022-01-20 15:52:40|108150|108030|108135|108025|108150|108035|108135|108025|5
1642693970000|2022-01-20 15:52:50|108140|108035|108145|108035|108145|108035|108135|108025|0
1642693980000|2022-01-20 15:53:00|108150|108040|108155|108045|108160|108045|108150|108035|0
1642693990000|2022-01-20 15:53:10|108160|108040|108145|108030|108160|108040|108140|108030|20
1642694000000|2022-01-20 15:53:20|108150|108035|108150|108035|108155|108040|108150|108030|10
1642694010000|2022-01-20 15:53:30|108155|108040|108155|108045|108155|108050|108155|108035|5
1642694020000|2022-01-20 15:53:40|108160|108040|108150|108035|108160|108050|108145|108035|5
1642694030000|2022-01-20 15:53:50|108155|108045|108155|108045|108160|108050|108150|108035|0
1642694040000|2022-01-20 15:54:00|108160|108050|108155|108045|108160|108050|108150|108045|5
1642694050000|2022-01-20 15:54:10|108145|108040|108150|108040|108150|108045|108145|108035|5
1642694060000|2022-01-20 15:54:20|108145|108035|108145|108035|108155|108040|108140|108035|10
1642694070000|2022-01-20 15:54:30|108140|108025|108210|108100|108235|108110|108140|108025|735
1642694080000|2022-01-20 15:54:40|108205|108095|108210|108100|108210|108100|108195|108090|35
1642694090000|2022-01-20 15:54:50|108205|108095|108200|108090|108215|108100|108200|108090|15
1642694100000|2022-01-20 15:55:00|108205|108095|108195|108080|108215|108105|108190|108080|65
1642694110000|2022-01-20 15:55:10|108190|108085|108200|108090|108210|108100|108190|108080|50
1642694120000|2022-01-20 15:55:20|108205|108095|108200|108090|108210|108095|108195|108085|0
1642694130000|2022-01-20 15:55:30|108195|108085|108150|108040|108195|108090|108150|108035|215
1642694140000|2022-01-20 15:55:40|108155|108045|108160|108045|108165|108060|108155|108045|20
1642694150000|2022-01-20 15:55:50|108155|108040|108145|108035|108155|108045|108140|108030|45
1642694160000|2022-01-20 15:56:00|108140|108040|108145|108030|108145|108040|108140|108030|30
1642694170000|2022-01-20 15:56:10|108140|108035|108125|108015|108145|108035|108125|108010|40
1642694180000|2022-01-20 15:56:20|108130|108010|108125|108015|108135|108020|108125|108010|40
1642694190000|2022-01-20 15:56:30|108120|108010|108110|108005|108120|108015|108105|107995|335
1642694200000|2022-01-20 15:56:40|108115|107995|108120|108010|108120|108010|108105|107995|20
1642694210000|2022-01-20 15:56:50|108125|108015|108140|108025|108140|108025|108120|108005|70
1642694220000|2022-01-20 15:57:00|108145|108030|108145|108030|108145|108035|108140|108030|5
1642694230000|2022-01-20 15:57:10|108140|108025|108135|108020|108145|108025|108130|108020|10
1642694240000|2022-01-20 15:57:20|108130|108015|108140|108020|108140|108020|108125|108015|35
1642694250000|2022-01-20 15:57:30|108145|108015|108140|108030|108145|108030|108125|108015|0
1642694260000|2022-01-20 15:57:40|108135|108025|108125|108010|108135|108025|108125|108010|5
1642694270000|2022-01-20 15:57:50|108120|108005|108130|108020|108135|108025|108115|108000|0
1642694280000|2022-01-20 15:58:00|108135|108025|108140|108025|108140|108030|108130|108020|0
1642694290000|2022-01-20 15:58:10|108135|108030|108140|108030|108140|108030|108135|108025|5
1642694300000|2022-01-20 15:58:20|108145|108025|108140|108025|108145|108030|108135|108020|10
1642694310000|2022-01-20 15:58:30|108135|108020|108145|108030|108145|108030|108135|108015|5
1642694320000|2022-01-20 15:58:40|108140|108035|108145|108035|108145|108035|108140|108025|5
1642694330000|2022-01-20 15:58:50|108140|108030|108145|108035|108150|108040|108140|108030|5
1642694340000|2022-01-20 15:59:00|108140|108040|108155|108045|108155|108045|108140|108035|5
1642694350000|2022-01-20 15:59:10|108160|108050|108175|108065|108180|108065|108160|108045|30
1642694360000|2022-01-20 15:59:20|108180|108070|108190|108075|108195|108085|108175|108070|25
1642694370000|2022-01-20 15:59:30|108175|108080|108180|108070|108180|108080|108170|108060|35
1642694380000|2022-01-20 15:59:40|108175|108065|108170|108055|108175|108070|108170|108055|0
1642694390000|2022-01-20 15:59:50||108060||108050||108060||108050|0
1642694400000|2022-01-20 16:00:00|108160|108055|108160|108050|108160|108055|108140|108030|35
1642694410000|2022-01-20 16:00:10|108165|108045|108165|108055|108170|108060|108160|108045|10
1642694420000|2022-01-20 16:00:20|108170|108060|108170|108060|108170|108060|108160|108045|20
1642694430000|2022-01-20 16:00:30|108160|108055|108170|108055|108180|108065|108160|108055|15
1642694440000|2022-01-20 16:00:40|108165|108050|108160|108045|108170|108055|108160|108045|5
1642694450000|2022-01-20 16:00:50|108155|108050|108165|108055|108165|108055|108155|108045|15
1642694460000|2022-01-20 16:01:00|108170|108060|108175|108065|108175|108065|108165|108055|30
1642694470000|2022-01-20 16:01:10|108170|108060|108170|108055|108170|108060|108160|108045|30
1642694480000|2022-01-20 16:01:20|108180|108060|108180|108065|108180|108070|108170|108060|5
1642694490000|2022-01-20 16:01:30|108175|108075|108205|108095|108210|108095|108175|108075|65
1642694500000|2022-01-20 16:01:40|108210|108100|108205|108095|108210|108100|108205|108095|25
1642694510000|2022-01-20 16:01:50|108200|108085|108215|108105|108215|108105|108200|108085|60
1642694520000|2022-01-20 16:02:00|108220|108120|108225|108120|108240|108130|108220|108120|170
1642694530000|2022-01-20 16:02:10|108230|108115|108220|108110|108235|108120|108220|108105|110
1642694540000|2022-01-20 16:02:20|108215|108115|108225|108115|108230|108125|108215|108100|60
1642694550000|2022-01-20 16:02:30|108220|108105|108220|108110|108230|108115|108215|108105|30
1642694560000|2022-01-20 16:02:40|108225|108115|108225|108115|108225|108115|108220|108110|10
1642694570000|2022-01-20 16:02:50|108230|108110|108225|108110|108235|108120|108225|108110|5
1642694580000|2022-01-20 16:03:00|108220|108115|108215|108105|108220|108115|108210|108100|25
1642694590000|2022-01-20 16:03:10|108220|108100|108230|108120|108235|108120|108215|108100|15
1642694600000|2022-01-20 16:03:20|108235|108115|108205|108090|108235|108115|108195|108080|280
1642694610000|2022-01-20 16:03:30|108195|108085|108205|108090|108205|108095|108190|108080|5
1642694620000|2022-01-20 16:03:40|108210|108095|108210|108095|108215|108100|108205|108090|10
1642694630000|2022-01-20 16:03:50|108205|108100|108205|108090|108210|108100|108205|108090|5
1642694640000|2022-01-20 16:04:00|108200|108095|108205|108090|108205|108095|108200|108090|0
1642694650000|2022-01-20 16:04:10|108200|108095|108200|108090|108205|108100|108200|108090|0
1642694660000|2022-01-20 16:04:20|108205|108095|108205|108090|108215|108100|108205|108090|10
1642694670000|2022-01-20 16:04:30|108200||108205||108205||108195||15
1642694680000|2022-01-20 16:04:40|108200|108085|108200|108090|108205|108090|108195|108080|30
1642694690000|2022-01-20 16:04:50|108205|108095|108205|108100|108210|108100|108205|108095|0
1642694700000|2022-01-20 16:05:00|108210|108095|108220|108110|108220|108110|108205|108095|20
1642694710000|2022-01-20 16:05:10|108215|108100|108205|108100|108215|108100|108205|108090|15
1642694720000|2022-01-20 16:05:20|108210|108090|108210|108100|108210|108100|108205|108090|20
1642694730000|2022-01-20 16:05:30|108205|108095|108215|108105|108215|108105|108205|108095|5
1642694740000|2022-01-20 16:05:40|108220|108100|108215|108100|108230|108120|108210|108100|0
1642694750000|2022-01-20 16:05:50|108220|108105|108220|108110|108225|108110|108215|108105|0
1642694760000|2022-01-20 16:06:00|108225|108115|108215|108100|108225|108115|108210|108100|0
1642694770000|2022-01-20 16:06:10|108210|108090|108225|108110|108225|108110|108205|108090|20
1642694780000|2022-01-20 16:06:20|108220|108105|108220|108110|108225|108110|108215|108100|10
1642694790000|2022-01-20 16:06:30|108225|108115|108230|108120|108230|108120|108220|108110|40
1642694800000|2022-01-20 16:06:40|108225|108115|108215|108105|108225|108115|108215|108105|10
1642694810000|2022-01-20 16:06:50|108210|108110|108215|108110|108215|108110|108210|108100|0
1642694820000|2022-01-20 16:07:00|108220|108100|108210|108100|108220|108100|108210|108095|5
1642694830000|2022-01-20 16:07:10|108205|108105|108210|108105|108220|108105|108205|108100|5
1642694840000|2022-01-20 16:07:20|108215||108210||108220||108210||5
1642694850000|2022-01-20 16:07:30|108215|108110|108215|108110|108215|108110|108210|108110|0
1642694860000|2022-01-20 16:07:40|108220|108115|108235|108125|108235|108125|108220|108115|45
1642694870000|2022-01-20 16:07:50|108240|108130|108225|108115|108240|108135|108225|108110|130
1642694880000|2022-01-20 16:08:00|108230|108120|108215|108110|108230|108125|108215|108105|10
1642694890000|2022-01-20 16:08:10|108225|108105|108245|108135|108245|108135|108225|108105|20
1642694900000|2022-01-20 16:08:20|108255|108130|108250|108145|108255|108145|108250|108130|65
1642694910000|2022-01-20 16:08:30|108255|108140|108255|108140|108265|108150|108250|108140|30
1642694920000|2022-01-20 16:08:40|108250|108130|108235|108130|108250|108135|108235|108130|45
1642694930000|2022-01-20 16:08:50|108240|108125|108245|108130|108255|108145|108235|108125|55
1642694940000|2022-01-20 16:09:00|108240|108135|108240|108130|108245|108135|108235|108125|60
1642694950000|2022-01-20 16:09:10|108235|108125|108245|108130|108250|108135|108225|108115|30
1642694960000|2022-01-20 16:09:20|108255|108135|108260|108150|108265|108150|108250|108135|50
1642694970000|2022-01-20 16:09:30|108255|108140|108245|108135|108265|108140|108245|108135|35
1642694980000|2022-01-20 16:09:40|108250|108130|108235|108125|108250|108135|108235|108120|15
1642694990000|2022-01-20 16:09:50|108240|108120|108240|108125|108240|108130|108235|108120|0
1642695000000|2022-01-20 16:10:00|108245|108130|108235|108125|108245|108135|108230|108115|15
1642695010000|2022-01-20 16:10:10|108240|108120|108235|108120|108245|108135|108235|108120|5
1642695020000|2022-01-20 16:10:20|108240|108125|108235|108115|108240|108125|108230|108115|0
1642695030000|2022-01-20 16:10:30|108230|108110|108215|108105|108230|108115|108215|108105|10
1642695040000|2022-01-20 16:10:40|108210|108100|108205|108090|108210|108105|108200|108090|10
1642695050000|2022-01-20 16:10:50|108200|108080|108185|108070|108200|108090|108185|108070|20
1642695060000|2022-01-20 16:11:00|108180|108065|108165|108050|108180|108065|108155|108045|75
1642695070000|2022-01-20 16:11:10|108170|108060|108110|107995|108180|108065|108105|107995|285
1642695080000|2022-01-20 16:11:20|108115|108000|108095|107985|108115|108000|108090|107980|80
1642695090000|2022-01-20 16:11:30|108100|107990|108100|107990|108100|107995|108090|107980|50
1642695100000|2022-01-20 16:11:40|108095|107985|108090|107980|108095|107985|108090|107980|5
1642695110000|2022-01-20 16:11:50|108095|107990|108100|107980|108100|107990|108095|107980|50
1642695120000|2022-01-20 16:12:00|108095|107985|108085|107970|108100|107990|108085|107970|0
1642695130000|2022-01-20 16:12:10|108080|107975|108095|107980|108095|107980|108080|107965|10
1642695140000|2022-01-20 16:12:20|108090|107975|108090|107980|108095|107980|108080|107970|5
1642695150000|2022-01-20 16:12:30|108095|107970|108090|107975|108095|107990|108085|107970|10
1642695160000|2022-01-20 16:12:40|108085|107970|108080|107970|108085|107975|108075|107965|10
1642695170000|2022-01-20 16:12:50|108075|107965|108085|107970|108085|107970|108075|107965|5
1642695180000|2022-01-20 16:13:00|108080|107975|108085|107970|108085|107975|108075|107965|0
1642695190000|2022-01-20 16:13:10|108080|107965|108080|107970|108085|107970|108075|107965|25
1642695200000|2022-01-20 16:13:20|108085|107965|108080|107970|108090|107980|108080|107965|20
1642695210000|2022-01-20 16:13:30|108075|107965|108075|107965|108080|107970|108070|107955|10
1642695220000|2022-01-20 16:13:40|108080|107970|108065|107950|108080|107970|108065|107950|10
1642695230000|2022-01-20 16:13:50|108075|107955|108075|107965|108075|107965|108065|107950|20
1642695240000|2022-01-20 16:14:00|108070|107970|108075|107960|108085|107970|108070|107955|0
1642695250000|2022-01-20 16:14:10|108080|107965|108080|107970|108085|107970|108070|107960|10
1642695260000|2022-01-20 16:14:20|108085|107965|108080|107965|108085|107970|108070|107960|0
1642695270000|2022-01-20 16:14:30|108075|107970|108085|107970|108085|107975|108075|107960|10
1642695280000|2022-01-20 16:14:40|108080|107965|108080|107965|108080|107965|108075|107960|20
1642695290000|2022-01-20 16:14:50|108085|107970|108085|107980|108085|107980|108080|107970|0
1642695300000|2022-01-20 16:15:00|108080|107970|108080|107970|108085|107970|108070|107955|10
1642695310000|2022-01-20 16:15:10|108075|107965|108080|107970|108080|107970|108075|107960|0
1642695320000|2022-01-20 16:15:20|108085|107965|108065|107955|108085|107965|108065|107955|5
1642695330000|2022-01-20 16:15:30|108070|107960|108070|107955|108080|107965|108065|107955|15
1642695340000|2022-01-20 16:15:40|108065|107950|108065|107950|108070|107950|108060|107945|0
1642695350000|2022-01-20 16:15:50|108070||108070||108070||108065||0
1642695360000|2022-01-20 16:16:00|108065|107955|108075|107960|108075|107960|108065|107955|0
1642695370000|2022-01-20 16:16:10|108080|107965|108090|107980|108090|107980|108080|107965|25
1642695380000|2022-01-20 16:16:20|108100|107985|108145|108030|108145|108035|108100|107985|75
1642695390000|2022-01-20 16:16:30|108140|108025|108135|108030|108145|108030|108135|108025|15
1642695400000|2022-01-20 16:16:40|108130|108025|108120|108000|108130|108025|108105|107995|20
1642695410000|2022-01-20 16:16:50|108115|107995|108110|108000|108115|108000|108110|107995|5
1642695420000|2022-01-20 16:17:00|108105|107995|108120|108000|108125|108015|108100|107990|10
1642695430000|2022-01-20 16:17:10|108115|107995|108120|108005|108120|108005|108110|107995|70
1642695440000|2022-01-20 16:17:20|108115|108000|108130|108025|108130|108025|108115|108000|20
1642695450000|2022-01-20 16:17:30|108135|108020|108140|108025|108140|108030|108130|108020|35
1642695460000|2022-01-20 16:17:40|108135|108020|108145|108030|108145|108035|108135|108020|5
1642695470000|2022-01-20 16:17:50|108155|108035|108155|108040|108155|108040|108145|108030|10
1642695480000|2022-01-20 16:18:00|108150|108045|108160|108045|108170|108055|108150|108040|5
1642695490000|2022-01-20 16:18:10|108155|108050|108160|108050|108165|108055|108155|108045|10
1642695500000|2022-01-20 16:18:20|108155|108045|108145|108030|108160|108045|108130|108015|80
1642695510000|2022-01-20 16:18:30|108140|108035|108150|108040|108150|108040|108140|108035|10
1642695520000|2022-01-20 16:18:40|108145|108035|108150|108040|108155|108040|108140|108030|0
1642695530000|2022-01-20 16:18:50|108155|108045|108140|108030|108155|108045|108140|108030|10
1642695540000|2022-01-20 16:19:00|108150|108035|108140|108030|108150|108035|108135|108025|0
1642695550000|2022-01-20 16:19:10|108135|108025|108130|108020|108135|108025|108130|108020|0
1642695560000|2022-01-20 16:19:20|108125|108010|108120|108010|108125|108010|108120|108005|5
1642695570000|2022-01-20 16:19:30|108130|108015|108130|108020|108135|108020|108130|108015|10
1642695580000|2022-01-20 16:19:40|108135|108025|108145|108030|108150|108040|108135|108025|5
1642695590000|2022-01-20 16:19:50|108150|108035|108155|108045|108155|108045|108145|108030|10
1642695600000|2022-01-20 16:20:00|108160|108040|108140|108025|108165|108050|108135|108020|5
1642695610000|2022-01-20 16:20:10|108135|108020|108135|108020|108145|108030|108130|108015|0
1642695620000|2022-01-20 16:20:20|108140|108015|108135|108020|108140|108025|108125|108015|10
1642695630000|2022-01-20 16:20:30|108140|108025|108150|108035|108155|108045|108135|108020|5
1642695640000|2022-01-20 16:20:40|108145|108030|108140|108025|108145|108035|108135|108020|0
1642695650000|2022-01-20 16:20:50|108135|108020|108130|108020|108140|108025|108130|108015|5
1642695660000|2022-01-20 16:21:00|108135|108025|108150|108040|108150|108040|108135|108025|10
1642695670000|2022-01-20 16:21:10|108160|108045|108165|108050|108170|108055|108155|108040|0
1642695680000|2022-01-20 16:21:20|108160|108055|108175|108060|108180|108065|108160|108055|0
1642695690000|2022-01-20 16:21:30|108180|108065|108185|108070|108190|108080|108180|108060|5
1642695700000|2022-01-20 16:21:40|108180|108065|108185|108070|108185|108075|108175|108060|0
1642695710000|2022-01-20 16:21:50|108180|108075|108185|108075|108185|108075|108175|108070|20
1642695720000|2022-01-20 16:22:00|108180|108070|108175|108060|108180|108075|108170|108055|5
1642695730000|2022-01-20 16:22:10|108185|108065|108175|108070|108195|108085|108175|108060|10
1642695740000|2022-01-20 16:22:20|108180|108065|108175|108065|108180|108065|108175|108060|5
1642695750000|2022-01-20 16:22:30|108170|108060|108165|108050|108170|108060|108165|108050|0
1642695760000|2022-01-20 16:22:40|108160|108055|108145|108030|108160|108055|108145|108030|5
1642695770000|2022-01-20 16:22:50|108140|108025|108125|108010|108145|108025|108125|108010|0
1642695780000|2022-01-20 16:23:00|108120|108015|108095|107985|108120|108015|108095|107980|30
1642695790000|2022-01-20 16:23:10|108105|107995|108095|107980|108105|107995|108090|107980|20
1642695800000|2022-01-20 16:23:20|108090|107985|108095|107980|108095|107985|108090|107980|15
1642695810000|2022-01-20 16:23:30|108090|107985|108065|107950|108110|107990|108055|107935|410
1642695820000|2022-01-20 16:23:40|108055|107945|108045|107935|108055|107945|108045|107935|5
1642695830000|2022-01-20 16:23:50|108055|107930|108055|107945|108075|107960|108055|107930|15
1642695840000|2022-01-20 16:24:00|108050|107940|108055|107945|108060|107945|108050|107940|5
1642695850000|2022-01-20 16:24:10|108050|107950|108050|107935|108050|107950|108050|107935|5
1642695860000|2022-01-20 16:24:20|108045|107940|108050|107935|108055|107940|108045|107935|20
1642695870000|2022-01-20 16:24:30|108055|107940|108060|107950|108060|107950|108015|107900|170
1642695880000|2022-01-20 16:24:40|108065|107945|108075|107960|108075|107965|108050|107940|50
1642695890000|2022-01-20 16:24:50|108070|107965|108080|107975|108085|107975|108070|107965|10
1642695900000|2022-01-20 16:25:00|108085|107970|108085|107975|108090|107975|108075|107970|25
1642695910000|2022-01-20 16:25:10|108080|107970|108085|107970|108085|107975|108075|107970|80
1642695920000|2022-01-20 16:25:20|108080|107975|108080|107965|108085|107975|108070|107960|20
1642695930000|2022-01-20 16:25:30|108075|107970|108090|107980|108090|107980|108075|107970|5
1642695940000|2022-01-20 16:25:40|108120|107975|108110|108005|108120|108010|108105|107975|270
1642695950000|2022-01-20 16:25:50|108115|108000|108120|108005|108120|108010|108115|108000|0
1642695960000|2022-01-20 16:26:00|108125|108010|108135|108020|108140|108030|108125|108010|15
1642695970000|2022-01-20 16:26:10|108125|108015|108130|108020|108135|108025|108125|108015|0
1642695980000|2022-01-20 16:26:20|108135|108025|108135|108025|108140|108025|108125|108015|25
1642695990000|2022-01-20 16:26:30|108140|108030|108140|108025|108145|108030|108135|108015|10
1642696000000|2022-01-20 16:26:40|108135|108020|108140|108030|108145|108035|108135|108015|5
1642696010000|2022-01-20 16:26:50|108145|108025|108125|108015|108145|108025|108125|108010|5
1642696020000|2022-01-20 16:27:00|108130|108010|108130|108015|108135|108020|108130|108010|5
1642696030000|2022-01-20 16:27:10|108125|108020|108120|108005|108130|108020|108120|108000|45
1642696040000|2022-01-20 16:27:20|108125|108015|108120|108010|108125|108015|108120|108005|5
1642696050000|2022-01-20 16:27:30|108125|108015|108125|108005|108130|108020|108125|108005|15
1642696060000|2022-01-20 16:27:40|108120|108010|108125|108015|108135|108025|108120|108005|5
1642696070000|2022-01-20 16:27:50|108120|108010|108135|108020|108135|108020|108120|108005|10
1642696080000|2022-01-20 16:28:00|108130|108015|108140|108030|108150|108035|108130|108015|50
1642696090000|2022-01-20 16:28:10|108135|108020|108135|108025|108135|108025|108125|108015|10
1642696100000|2022-01-20 16:28:20|108130|108030|108145|108030|108150|108035|108130|108030|10
1642696110000|2022-01-20 16:28:30|108150|108035|108145|108035|108150|108035|108135|108020|55
1642696120000|2022-01-20 16:28:40|108150|108030|108135|108025|108150|108030|108135|108025|55
1642696130000|2022-01-20 16:28:50|108130|108020|108125|108015|108135|108020|108120|108005|0
1642696140000|2022-01-20 16:29:00|108120|108020|108135|108020|108135|108020|108120|108020|10
1642696150000|2022-01-20 16:29:10|108130|108025|108135|108025|108140|108025|108125|108015|65
1642696160000|2022-01-20 16:29:20|108140|108030|108135|108025|108140|108030|108135|108025|10
1642696170000|2022-01-20 16:29:30|108140|108030|108140|108025|108140|108030|108135|108025|10
1642696180000|2022-01-20 16:29:40|108145|108030|108155|108050|108165|108055|108140|108030|40
1642696190000|2022-01-20 16:29:50|108160|108045|108155|108040|108165|108055|108150|108040|35
1642696200000|2022-01-20 16:30:00|108150|108035|108140|108030|108150|108040|108140|108030|10
1642696210000|2022-01-20 16:30:10|108150|108025|108145|108030|108155|108040|108145|108025|15
1642696220000|2022-01-20 16:30:20|108140|108025|108125|108015|108140|108025|108125|108010|25
1642696230000|2022-01-20 16:30:30|108130|108020|108135|108025|108140|108030|108125|108015|30
1642696240000|2022-01-20 16:30:40|108140|108030|108140|108030|108140|108030|108130|108020|15
1642696250000|2022-01-20 16:30:50|108135|108025|108145|108035|108145|108035|108135|108020|0
1642696260000|2022-01-20 16:31:00|108140|108030|108130|108020|108140|108030|108125|108015|5
1642696270000|2022-01-20 16:31:10|108135|108025|108120|108010|108135|108025|108120|108010|5
1642696280000|2022-01-20 16:31:20|108125|108015|108125|108020|108125|108020|108120|108010|10
1642696290000|2022-01-20 16:31:30|108130|108015|108130|108020|108135|108020|108130|108015|5
1642696300000|2022-01-20 16:31:40|108135|108025|108135|108020|108135|108030|108135|108020|20
1642696310000|2022-01-20 16:31:50|108130|108015|108130|108015|108135|108020|108130|108015|0
1642696320000|2022-01-20 16:32:00|108125|108020|108125|108010|108125|108020|108110|108000|10
1642696330000|2022-01-20 16:32:10|108130|108020|108130|108010|108140|108020|108130|108010|5
1642696340000|2022-01-20 16:32:20|108135|108015|108145|108035|108145|108035|108135|108015|10
1642696350000|2022-01-20 16:32:30|108140|108030|108130|108020|108140|108035|108130|108020|20
1642696360000|2022-01-20 16:32:40|108135|108025|108135|108020|108135|108025|108130|108020|0
1642696370000|2022-01-20 16:32:50|108130|108025|108130|108020|108135|108025|108130|108020|0
1642696380000|2022-01-20 16:33:00|108135|108010|108130|108020|108135|108020|108130|108010|0
1642696390000|2022-01-20 16:33:10|108125|108015|108140|108020|108140|108025|108125|108010|0
1642696400000|2022-01-20 16:33:20|108135|108010|108125|108010|108140|108010|108125|108010|10
1642696410000|2022-01-20 16:33:30|108120|108000|108110|108000|108120|108000|108110|107995|5
1642696420000|2022-01-20 16:33:40|108105|107995|108095|107985|108105|108000|108095|107985|15
1642696430000|2022-01-20 16:33:50|108100|107990|108095|107985|108100|107990|108090|107980|25
1642696440000|2022-01-20 16:34:00|108105|107980|108100|107990|108115|108000|108100|107980|5
1642696450000|2022-01-20 16:34:10|108095|107985|108095|107980|108095|107990|108090|107975|5
1642696460000|2022-01-20 16:34:20|108105|107985|108105|107995|108105|107995|108105|107980|10
1642696470000|2022-01-20 16:34:30|108110|108000|108125|108010|108125|108010|108110|108000|15
1642696480000|2022-01-20 16:34:40|108120|108005|108115|108005|108125|108005|108115|108005|5
1642696490000|2022-01-20 16:34:50|108120|108000|108125|108015|108130|108015|108120|108000|15
1642696500000|2022-01-20 16:35:00|108130|108020|108135|108025|108135|108025|108125|108015|5
1642696510000|2022-01-20 16:35:10|108130|108020|108135|108030|108140|108030|108130|108015|10
1642696520000|2022-01-20 16:35:20|108140|108020|108145|108025|108145|108030|108135|108020|40
1642696530000|2022-01-20 16:35:30|108140|108020|108130|108015|108140|108025|108130|108015|0
1642696540000|2022-01-20 16:35:40|108135|108020|108140|108030|108140|108030|108135|108015|0
1642696550000|2022-01-20 16:35:50|108135|108025|108130|108025|108135|108030|108130|108020|5
1642696560000|2022-01-20 16:36:00|108135|108030|108140|108025|108145|108035|108130|108025|15
1642696570000|2022-01-20 16:36:10|108135|108020|108135|108025|108140|108025|108130|108020|15
1642696580000|2022-01-20 16:36:20|108140|108020|108140|108030|108145|108030|108135|108020|0
1642696590000|2022-01-20 16:36:30|108145|108035|108160|108045|108160|108045|108140|108035|10
1642696600000|2022-01-20 16:36:40|108165|108050|108160|108045|108165|108050|108150|108040|10
1642696610000|2022-01-20 16:36:50|108150|108050|108135|108025|108150|108050|108135|108025|5
1642696620000|2022-01-20 16:37:00|108140|108030|108145|108035|108150|108035|108135|108030|10
1642696630000|2022-01-20 16:37:10|108155|108040|108165|108050|108165|108050|108155|108035|5
1642696640000|2022-01-20 16:37:20|108160|108055|108175|108060|108180|108065|108160|108050|5
1642696650000|2022-01-20 16:37:30|108180|108065|108160|108050|108180|108065|108160|108050|25
1642696660000|2022-01-20 16:37:40|108165|108045|108165|108050|108165|108055|108160|108045|5
1642696670000|2022-01-20 16:37:50|108170|108055|108180|108070|108180|108070|108170|108055|0
1642696680000|2022-01-20 16:38:00|108185|108075|108220|108105|108220|108110|108185|108075|135
1642696690000|2022-01-20 16:38:10|108225|108110|108200|108090|108225|108115|108200|108090|20
1642696700000|2022-01-20 16:38:20|108195|108085|108190|108075|108200|108090|108190|108075|15
1642696710000|2022-01-20 16:38:30|108185|108080|108185|108075|108185|108085|108185|108070|15
1642696720000|2022-01-20 16:38:40|108190|108080|108180|108065|108190|108080|108180|108060|25
1642696730000|2022-01-20 16:38:50|108170|108060|108170|108065|108175|108065|108170|108050|15
1642696740000|2022-01-20 16:39:00|108180|108060|108175|108065|108180|108065|108175|108060|15
1642696750000|2022-01-20 16:39:10|108180|108070|108170|108055|108180|108075|108170|108055|65
1642696760000|2022-01-20 16:39:20|108160|108050|108180|108070|108180|108070|108160|108050|15
1642696770000|2022-01-20 16:39:30|108190|108075|108175|108060|108190|108080|108175|108060|25
1642696780000|2022-01-20 16:39:40|108180|108065|108170|108055|108180|108065|108165|108050|0
1642696790000|2022-01-20 16:39:50|108165|108050|108170|108055|108170|108060|108165|108050|5
1642696800000|2022-01-20 16:40:00|108165|108060|108170|108055|108170|108060|108155|108045|10
1642696810000|2022-01-20 16:40:10|108165|108050|108165|108055|108170|108055|108160|108050|0
1642696820000|2022-01-20 16:40:20|108160|108050|108170|108055|108170|108060|108160|108050|15
1642696830000|2022-01-20 16:40:30|108165|108060|108180|108065|108180|108070|108165|108055|25
1642696840000|2022-01-20 16:40:40|108170|108055|108180|108060|108180|108070|108170|108055|10
1642696850000|2022-01-20 16:40:50|108175|108055|108160|108045|108175|108055|108150|108040|10
1642696860000|2022-01-20 16:41:00|108155|108050|108170|108050|108170|108055|108150|108035|20
1642696870000|2022-01-20 16:41:10|108160|108055|108160|108050|108160|108055|108160|108050|0
1642696880000|2022-01-20 16:41:20|108165|108055|108170|108060|108175|108060|108160|108045|0
1642696890000|2022-01-20 16:41:30|108165|108055|108160|108055|108170|108060|108155|108045|5
1642696900000|2022-01-20 16:41:40|108170|108050|108150|108035|108175|108065|108145|108035|10
1642696910000|2022-01-20 16:41:50|108155|108040|108160|108050|108165|108055|108155|108040|5
1642696920000|2022-01-20 16:42:00|108170|108055|108170|108055|108180|108065|108165|108055|5
1642696930000|2022-01-20 16:42:10|108165|108060|108155|108045|108170|108060|108155|108045|5
1642696940000|2022-01-20 16:42:20|108160|108035|108120|108010|108160|108035|108120|108010|15
1642696950000|2022-01-20 16:42:30|108125|108015|108085|107975|108130|108015|108085|107975|115
1642696960000|2022-01-20 16:42:40|108090|107980|108095|107985|108100|107985|108090|107980|40
1642696970000|2022-01-20 16:42:50|108100|107990|108125|108010|108125|108015|108095|107985|10
1642696980000|2022-01-20 16:43:00|108130|108015|108115|108005|108130|108015|108115|108005|0
1642696990000|2022-01-20 16:43:10|108120|108000|108120|108010|108120|108010|108110|108000|10
1642697000000|2022-01-20 16:43:20|108115|108005|108100|107990|108115|108010|108100|107990|0
1642697010000|2022-01-20 16:43:30|108105|107995|108090|107980|108110|107995|108085|107980|15
1642697020000|2022-01-20 16:43:40|108095|107985|108085|107970|108105|107985|108080|107970|20
1642697030000|2022-01-20 16:43:50|108080||108075||108085||108075||30
1642697040000|2022-01-20 16:44:00|108080|107965|108070|107960|108080|107965|108065|107955|90
1642697050000|2022-01-20 16:44:10|108075|107965|108070|107955|108080|107965|108065|107955|20
1642697060000|2022-01-20 16:44:20|108065|107960|108080|107965|108080|107970|108065|107955|5
1642697070000|2022-01-20 16:44:30|108075|107975|108080|107975|108095|107985|108070|107975|15
1642697080000|2022-01-20 16:44:40|108075|107970|108070|107960|108075|107970|108060|107950|45
1642697090000|2022-01-20 16:44:50|108075|107955|108050|107935|108075|107965|108050|107935|135
1642697100000|2022-01-20 16:45:00|108045|107940|108060|107955|108065|107955|108045|107935|30
1642697110000|2022-01-20 16:45:10|108065|107950|108080|107970|108085|107970|108060|107950|25
1642697120000|2022-01-20 16:45:20|108075|107965|108065|107955|108090|107980|108065|107955|10
1642697130000|2022-01-20 16:45:30|108060|107950|108075|107960|108075|107960|108055|107950|35
1642697140000|2022-01-20 16:45:40|108085|107965|108075|107965|108085|107970|108075|107965|10
1642697150000|2022-01-20 16:45:50|108070|107960|108065|107950|108075|107965|108065|107950|25
1642697160000|2022-01-20 16:46:00|108060|107955|108055|107945|108060|107955|108055|107945|10
1642697170000|2022-01-20 16:46:10|108065|107950|108070|107960|108075|107960|108065|107950|10
1642697180000|2022-01-20 16:46:20|108080|107965|108070|107965|108080|107970|108070|107965|5
1642697190000|2022-01-20 16:46:30|108075|107970|108080|107970|108085|107975|108075|107965|5
1642697200000|2022-01-20 16:46:40|108075|107965|108095|107980|108100|107995|108075|107965|20
1642697210000|2022-01-20 16:46:50|108090|107985|108100|107985|108105|107995|108090|107985|5
1642697220000|2022-01-20 16:47:00|108095|107980|108105|107995|108105|107995|108090|107980|0
1642697230000|2022-01-20 16:47:10|108110|107990|108095|107990|108110|107990|108095|107985|5
1642697240000|2022-01-20 16:47:20|108105|107985|108105|107995|108105|107995|108095|107980|5
1642697250000|2022-01-20 16:47:30|108115|108000|108105|107995|108115|108005|108105|107990|20
1642697260000|2022-01-20 16:47:40|108100|107990|108100|107995|108105|107995|108100|107990|0
1642697270000|2022-01-20 16:47:50|108095|107990|108095|107990|108110|108000|108095|107985|10
1642697280000|2022-01-20 16:48:00|108105|107995|108125|108015|108125|108015|108100|107990|15
1642697290000|2022-01-20 16:48:10|108120|108010|108120|108015|108120|108015|108120|108010|10
1642697300000|2022-01-20 16:48:20|108125|108010|108125|108020|108130|108020|108120|108010|10
1642697310000|2022-01-20 16:48:30|108120|108015|108120|108010|108120|108015|108115|108005|15
1642697320000|2022-01-20 16:48:40|108130|108015|108140|108030|108145|108035|108130|108015|25
1642697330000|2022-01-20 16:48:50|108145|108025|108140|108030|108145|108030|108140|108025|0
1642697340000|2022-01-20 16:49:00|108135|108025|108135|108025|108135|108030|108135|108025|5
1642697350000|2022-01-20 16:49:10|108130|108020|108120|108010|108135|108025|108120|108000|40
1642697360000|2022-01-20 16:49:20|108125|108015|108125|108010|108130|108015|108115|108005|5
1642697370000|2022-01-20 16:49:30|108130|108015|108140|108025|108140|108025|108125|108015|5
1642697380000|2022-01-20 16:49:40|108135|108030|108125|108015|108135|108030|108125|108015|5
1642697390000|2022-01-20 16:49:50|108120|108020|108135|108025|108135|108025|108120|108010|5
1642697400000|2022-01-20 16:50:00|108130|108020|108120|108005|108130|108020|108120|108005|5
1642697410000|2022-01-20 16:50:10|108130|108010|108125|108015|108130|108015|108120|108005|5
1642697420000|2022-01-20 16:50:20|108130|108020|108130|108015|108130|108020|108120|108010|0
1642697430000|2022-01-20 16:50:30|108140|108020|108130|108015|108140|108020|108130|108010|10
1642697440000|2022-01-20 16:50:40|108125|108020|108140|108030|108140|108030|108125|108015|15
1642697450000|2022-01-20 16:50:50|108135|108025|108130|108020|108135|108025|108130|108015|10
1642697460000|2022-01-20 16:51:00|108135|108015|108140|108030|108140|108030|108130|108015|0
1642697470000|2022-01-20 16:51:10|108135|108025|108130|108015|108145|108035|108130|108015|25
1642697480000|2022-01-20 16:51:20||108010||108020||108020||108010|0
1642697490000|2022-01-20 16:51:30|108125|108015|108140|108025|108140|108025|108125|108015|5
1642697500000|2022-01-20 16:51:40|108135|108020|108130|108015|108135|108020|108130|108015|10
1642697510000|2022-01-20 16:51:50||108020||108015||108020||108010|0
1642697520000|2022-01-20 16:52:00|108125|108010|108120|108010|108125|108010|108120|108005|5
1642697530000|2022-01-20 16:52:10|108125|108005|108120|108010|108125|108010|108120|108005|0
1642697540000|2022-01-20 16:52:20|108115|108005|108095|107990|108115|108005|108095|107990|50
1642697550000|2022-01-20 16:52:30|108100|107995|108105|107995|108105|107995|108100|107990|5
1642697560000|2022-01-20 16:52:40|108100|107990|108105|107995|108105|108000|108100|107990|10
1642697570000|2022-01-20 16:52:50|108100|107990|108095|107990|108100|107990|108095|107990|10
1642697580000|2022-01-20 16:53:00|108100|107995|108095|107990|108100|107995|108095|107990|20
1642697590000|2022-01-20 16:53:10|108100|107995|108105|107990|108110|108000|108100|107990|10
1642697600000|2022-01-20 16:53:20|108110|107995|108115|108005|108120|108005|108105|107990|0
1642697610000|2022-01-20 16:53:30|108120|108010|108120|108005|108120|108010|108115|108005|5
1642697620000|2022-01-20 16:53:40|108115|108010|108130|108020|108130|108020|108115|108010|15
1642697630000|2022-01-20 16:53:50|108140|108025|108140|108030|108140|108030|108135|108025|20
1642697640000|2022-01-20 16:54:00|108145|108035|108120|108005|108150|108035|108120|108005|25
1642697650000|2022-01-20 16:54:10|108115|108000|108105|107995|108115|108000|108105|107995|0
1642697660000|2022-01-20 16:54:20|108110|108000|108105|107995|108115|108005|108105|107990|5
1642697670000|2022-01-20 16:54:30|108110|108000|108110|108000|108115|108005|108110|108000|0
1642697680000|2022-01-20 16:54:40|108115|108005|108115|108005|108115|108010|108115|108000|10
1642697690000|2022-01-20 16:54:50|108120|108010|108120|108005|108120|108010|108120|108005|5
1642697700000|2022-01-20 16:55:00|108110|108010|108120|108005|108120|108010|108110|108000|25
1642697710000|2022-01-20 16:55:10|108115|108000|108115|108005|108120|108005|108110|108000|10
1642697720000|2022-01-20 16:55:20|108120|108010|108135|108025|108135|108025|108115|108010|5
1642697730000|2022-01-20 16:55:30|108140|108030|108145|108035|108145|108035|108135|108030|5
1642697740000|2022-01-20 16:55:40|108150|108040|108145|108035|108150|108040|108145|108035|5
1642697750000|2022-01-20 16:55:50|108140|108025|108140|108030|108145|108035|108140|108025|15
1642697760000|2022-01-20 16:56:00|108145|108025|108150|108040|108150|108040|108135|108025|35
1642697770000|2022-01-20 16:56:10|108155|108045|108150|108035|108155|108045|108145|108035|10
1642697780000|2022-01-20 16:56:20|108155|108040|108165|108055|108165|108055|108155|108040|10
1642697790000|2022-01-20 16:56:30|108170|108060|108170|108060|108180|108065|108170|108060|25
1642697800000|2022-01-20 16:56:40|108165|108055|108165|108045|108165|108055|108165|108045|10
1642697810000|2022-01-20 16:56:50||108050||108050||108055||108045|0
1642697820000|2022-01-20 16:57:00||108055||108055||108055||108045|0
1642697830000|2022-01-20 16:57:10|108170|108060|108175|108065|108175|108065|108165|108055|5
1642697840000|2022-01-20 16:57:20|108180|108070|108165|108055|108180|108070|108165|108055|15
1642697850000|2022-01-20 16:57:30|108160|108050|108160|108045|108160|108050|108155|108040|10
1642697860000|2022-01-20 16:57:40|108155|108050|108170|108060|108170|108060|108155|108045|5
1642697880000|2022-01-20 16:58:00|108175|108065|108175|108065|108175|108065|108170|108065|10
1642697890000|2022-01-20 16:58:10|108170|108055|108165|108055|108175|108065|108165|108055|5
1642697900000|2022-01-20 16:58:20|108170|108050|108160|108050|108170|108055|108160|108045|0
1642697910000|2022-01-20 16:58:30|108155|108045|108165|108055|108165|108055|108155|108045|10
1642697920000|2022-01-20 16:58:40|108170|108060|108175|108060|108175|108060|108165|108055|0
1642697930000|2022-01-20 16:58:50|108170|108065|108175|108065|108175|108065|108170|108060|0
1642697940000|2022-01-20 16:59:00|108170|108070|108170|108055|108175|108070|108170|108055|25
1642697950000|2022-01-20 16:59:10|108160|108060|108155|108045|108160|108060|108150|108045|40
1642697960000|2022-01-20 16:59:20|108150||108155||108155||108150||5
1642697970000|2022-01-20 16:59:30|108165|108050|108155|108045|108165|108050|108150|108045|10
1642697980000|2022-01-20 16:59:40|108160|108050|108160|108055|108160|108055|108160|108045|0
1642697990000|2022-01-20 16:59:50|108165||108160||108165||108160||10
1642698000000|2022-01-20 17:00:00|108170|108050|108175|108065|108180|108070|108165|108050|30
1642698010000|2022-01-20 17:00:10|108170||108180||108180||108170||5
1642698020000|2022-01-20 17:00:20|108185||108180||108185||108175||10
1642698030000|2022-01-20 17:00:30|108185||108180||108185||108180||0
1642698040000|2022-01-20 17:00:40|108185|108070|108185|108075|108185|108075|108185|108070|5
1642698050000|2022-01-20 17:00:50|108180|108080|108170|108060|108180|108080|108170|108060|10
1642698060000|2022-01-20 17:01:00|108175|108065|108170|108065|108185|108070|108170|108060|5
1642698070000|2022-01-20 17:01:10|108165|108060|108155|108045|108165|108060|108150|108045|15
1642698080000|2022-01-20 17:01:20|108160|108050|108145|108035|108160|108055|108140|108025|25
1642698090000|2022-01-20 17:01:30|108150|108040|108150|108035|108150|108040|108145|108030|0
1642698100000|2022-01-20 17:01:40|108145|108040|108155|108045|108160|108045|108145|108040|5
1642698110000|2022-01-20 17:01:50|108160|108050|108165|108055|108165|108055|108155|108045|20
1642698120000|2022-01-20 17:02:00|108170|108050|108165|108055|108175|108060|108165|108050|0
1642698130000|2022-01-20 17:02:10|108175|108050|108175|108065|108175|108065|108175|108050|15
1642698140000|2022-01-20 17:02:20|108170|108070|108185|108070|108185|108070|108170|108060|35
1642698150000|2022-01-20 17:02:30|108190|108075|108195|108085|108205|108095|108190|108070|95
1642698160000|2022-01-20 17:02:40|108190|108080|108195|108080|108195|108085|108190|108075|0
1642698170000|2022-01-20 17:02:50|108190|108085|108190|108080|108200|108090|108190|108080|10
1642698180000|2022-01-20 17:03:00|108185|108085|108185|108075|108190|108085|108185|108070|0
1642698190000|2022-01-20 17:03:10|108180|108070|108185|108070|108185|108080|108180|108065|5
1642698200000|2022-01-20 17:03:20|108180|108075|108175|108065|108185|108075|108170|108055|110
1642698210000|2022-01-20 17:03:30|108170|108060|108185|108070|108185|108070|108170|108055|0
1642698220000|2022-01-20 17:03:40|108180|108065|108175|108065|108185|108070|108175|108065|0
1642698230000|2022-01-20 17:03:50|108180|108070|108180|108070|108190|108070|108180|108070|5
1642698240000|2022-01-20 17:04:00|108185|108075|108185|108070|108185|108075|108180|108070|5
1642698250000|2022-01-20 17:04:10|108190|108075|108195|108085|108200|108085|108190|108075|10
1642698260000|2022-01-20 17:04:20|108200|108080|108185|108080|108200|108090|108185|108080|15
1642698270000|2022-01-20 17:04:30|108190|108070|108185|108070|108190|108070|108185|108070|30
1642698280000|2022-01-20 17:04:40|108190||108190||108190||108180||20
1642698300000|2022-01-20 17:05:00|108185||108185||108190||108185||10
1642698310000|2022-01-20 17:05:10|108180|108075|108185|108075|108190|108080|108180|108075|5
1642698320000|2022-01-20 17:05:20|108190|108080|108185|108075|108190|108080|108180|108075|15
1642698330000|2022-01-20 17:05:30|108180|108080|108180|108070|108185|108080|108180|108070|5
1642698340000|2022-01-20 17:05:40|108185|108075|108185|108070|108185|108075|108180|108070|0
1642698350000|2022-01-20 17:05:50|108180|108075|108185|108075|108185|108075|108180|108070|0
1642698360000|2022-01-20 17:06:00|108190|108070|108185|108080|108190|108080|108185|108070|15
1642698370000|2022-01-20 17:06:10|108190|108085|108195|108085|108205|108095|108190|108085|25
1642698380000|2022-01-20 17:06:20|108205|108090|108215|108105|108220|108105|108205|108090|35
1642698390000|2022-01-20 17:06:30|108210|108100|108205|108090|108210|108105|108200|108090|5
1642698400000|2022-01-20 17:06:40|108200|108095|108205|108095|108205|108100|108195|108085|5
1642698410000|2022-01-20 17:06:50|108215|108090|108215|108105|108215|108105|108215|108090|10
1642698420000|2022-01-20 17:07:00|108220|108110|108225|108120|108230|108120|108215|108105|15
1642698430000|2022-01-20 17:07:10|108230|108115|108225|108110|108230|108120|108220|108110|5
1642698440000|2022-01-20 17:07:20|108230|108115|108235|108125|108240|108130|108225|108115|5
1642698450000|2022-01-20 17:07:30|108230|108120|108215|108110|108230|108120|108210|108100|90
1642698460000|2022-01-20 17:07:40|108225|108115|108225|108115|108235|108120|108225|108115|45
1642698470000|2022-01-20 17:07:50|108235|108110|108230|108120|108235|108125|108230|108110|10
1642698480000|2022-01-20 17:08:00|108225|108115|108215|108105|108235|108115|108215|108105|20
1642698490000|2022-01-20 17:08:10|108210|108110|108215|108110|108225|108110|108210|108105|35
1642698500000|2022-01-20 17:08:20|108225|108105|108230|108120|108235|108125|108225|108105|75
1642698510000|2022-01-20 17:08:30|108225|108110|108230|108120|108230|108120|108225|108110|130
1642698520000|2022-01-20 17:08:40|108225|108110|108225|108110|108225|108115|108210|108095|155
1642698530000|2022-01-20 17:08:50|108230|108115|108230|108120|108230|108125|108225|108110|15
1642698540000|2022-01-20 17:09:00|108235|108125|108240|108130|108240|108130|108235|108120|30
1642698550000|2022-01-20 17:09:10|108235|108125|108250|108140|108260|108140|108235|108125|55
1642698560000|2022-01-20 17:09:20|108245|108135|108245|108135|108245|108135|108235|108125|5
1642698570000|2022-01-20 17:09:30|108250|108130|108240|108125|108250|108130|108240|108125|0
1642698580000|2022-01-20 17:09:40|108245|108145|108255|108145|108260|108150|108240|108145|100
1642698590000|2022-01-20 17:09:50|108250|108150|108260|108150|108260|108150|108250|108145|30
1642698600000|2022-01-20 17:10:00|108255|108145|108255|108145|108260|108150|108250|108145|10
1642698610000|2022-01-20 17:10:10|108265|108150|108260|108150|108265|108155|108255|108145|25
1642698620000|2022-01-20 17:10:20|108255|108140|108250|108135|108255|108150|108250|108135|20
1642698630000|2022-01-20 17:10:30|108245|108130|108235|108120|108245|108130|108230|108120|200
1642698640000|2022-01-20 17:10:40|108245|108125|108245|108130|108245|108135|108240|108125|15
1642698650000|2022-01-20 17:10:50|108240|108135|108260|108155|108265|108155|108240|108135|20
1642698660000|2022-01-20 17:11:00|108265|108150|108285|108175|108285|108175|108265|108150|190
1642698670000|2022-01-20 17:11:10|108280|108170|108285|108165|108285|108180|108275|108165|55
1642698680000|2022-01-20 17:11:20|108275|108170|108275|108165|108285|108175|108270|108160|105
1642698690000|2022-01-20 17:11:30|108280|108160|108275|108160|108280|108165|108270|108155|25
1642698700000|2022-01-20 17:11:40|108270|108155|108265|108150|108275|108160|108265|108150|10
1642698710000|2022-01-20 17:11:50|108260||108260||108265||108260||5
1642698720000|2022-01-20 17:12:00|108265|108140|108255|108140|108265|108145|108250|108135|285
1642698730000|2022-01-20 17:12:10|108260|108145|108260|108145|108270|108150|108260|108145|10
1642698740000|2022-01-20 17:12:20|108270|108150|108270|108155|108270|108155|108260|108150|20
1642698750000|2022-01-20 17:12:30|108265|108160|108265|108155|108270|108165|108265|108155|5
1642698760000|2022-01-20 17:12:40|108260|108150|108255|108140|108265|108150|108250|108140|5
1642698770000|2022-01-20 17:12:50|108260|108145|108260|108150|108265|108150|108255|108145|0
1642698780000|2022-01-20 17:13:00|108265|108155|108280|108175|108285|108175|108265|108155|65
1642698790000|2022-01-20 17:13:10|108275|108170|108275|108165|108285|108175|108275|108165|0
1642698800000|2022-01-20 17:13:20|108280|108160|108270|108160|108280|108165|108265|108160|10
1642698810000|2022-01-20 17:13:30|108265|108155|108265|108155|108270|108160|108265|108155|0
1642698820000|2022-01-20 17:13:40|108260|108150|108270|108160|108275|108165|108260|108150|60
1642698830000|2022-01-20 17:13:50|108275|108165|108280|108170|108280|108175|108275|108160|30
1642698840000|2022-01-20 17:14:00|108285|108175|108275|108165|108290|108180|108275|108165|105
1642698850000|2022-01-20 17:14:10|108280|108160|108280|108170|108280|108170|108275|108160|15
1642698860000|2022-01-20 17:14:20|108275|108165|108285|108170|108285|108180|108275|108165|40
1642698870000|2022-01-20 17:14:30|108280|108175|108280|108175|108280|108180|108280|108170|0
1642698880000|2022-01-20 17:14:40||108170||108170||108175||108170|10
1642698890000|2022-01-20 17:14:50|108275|108165|108275|108165|108275|108170|108275|108165|0
1642698900000|2022-01-20 17:15:00|108280|108170|108275|108165|108280|108175|108275|108165|20
1642698910000|2022-01-20 17:15:10|108270|108155|108260|108150|108270|108165|108260|108150|35
1642698920000|2022-01-20 17:15:20|108255|108155|108255|108140|108255|108155|108250|108140|10
1642698930000|2022-01-20 17:15:30|108250|108135|108265|108150|108265|108150|108250|108135|15
1642698940000|2022-01-20 17:15:40|108260|108155|108255|108145|108270|108160|108255|108145|20
1642698950000|2022-01-20 17:15:50|108260|108150|108250|108140|108260|108150|108245|108135|15
1642698960000|2022-01-20 17:16:00|108255|108135|108270|108155|108270|108155|108255|108135|55
1642698970000|2022-01-20 17:16:10|108265|108150|108255|108150|108265|108150|108250|108140|15
1642698980000|2022-01-20 17:16:20|108265|108160|108255|108145|108270|108160|108255|108145|10
1642698990000|2022-01-20 17:16:30|108265|108150|108260|108155|108270|108160|108260|108150|10
1642699000000|2022-01-20 17:16:40|108265|108150|108255|108150|108265|108150|108255|108150|0
1642699010000|2022-01-20 17:16:50|108265|108155|108260|108155|108270|108160|108260|108150|10
1642699020000|2022-01-20 17:17:00|108265|108150|108275|108160|108275|108165|108260|108150|90
1642699030000|2022-01-20 17:17:10||108165||108165||108170||108160|35
1642699040000|2022-01-20 17:17:20|108270|108170|108270|108165|108270|108170|108270|108165|10
1642699050000|2022-01-20 17:17:30|108265|108160|108285|108175|108285|108175|108265|108160|120
1642699060000|2022-01-20 17:17:40|108280|108180|108280|108170|108280|108180|108280|108170|0
1642699070000|2022-01-20 17:17:50|108275|108165|108335|108225|108340|108225|108275|108165|245
1642699080000|2022-01-20 17:18:00|108340|108230|108355|108245|108365|108255|108335|108230|205
1642699090000|2022-01-20 17:18:10|108350|108240|108345|108235|108350|108245|108340|108230|25
1642699100000|2022-01-20 17:18:20|108340|108230|108350|108240|108350|108240|108340|108230|55
1642699110000|2022-01-20 17:18:30|108345|108245|108345|108235|108350|108245|108335|108230|20
1642699120000|2022-01-20 17:18:40|108340|108230|108335|108225|108340|108235|108335|108220|15
1642699130000|2022-01-20 17:18:50|108340|108220|108335|108225|108340|108235|108335|108220|10
1642699140000|2022-01-20 17:19:00|108340|108230|108335|108225|108340|108230|108330|108225|5
1642699150000|2022-01-20 17:19:10|108330|108230|108335|108225|108335|108230|108330|108225|0
1642699160000|2022-01-20 17:19:20|108330|108220|108330|108220|108335|108220|108330|108220|105
1642699170000|2022-01-20 17:19:30|108335|108215|108325|108215|108335|108215|108325|108215|10
1642699180000|2022-01-20 17:19:40|108335|108220|108320|108210|108335|108220|108320|108210|10
1642699190000|2022-01-20 17:19:50|108315|108215|108310|108205|108325|108215|108305|108200|20
1642699200000|2022-01-20 17:20:00|108315|108200|108295|108175|108320|108210|108285|108175|105
1642699210000|2022-01-20 17:20:10|108300|108180|108305|108195|108310|108195|108300|108180|35
1642699220000|2022-01-20 17:20:20|108310|108190|108300|108195|108315|108205|108300|108190|110
1642699230000|2022-01-20 17:20:30|108305|108190|108300|108190|108310|108190|108300|108185|10
1642699240000|2022-01-20 17:20:40|108295|108185|108310|108195|108310|108200|108295|108185|15
1642699250000|2022-01-20 17:20:50|108305|108200|108300|108185|108305|108200|108290|108185|45
1642699260000|2022-01-20 17:21:00|108295|108190|108325|108215|108340|108225|108295|108185|90
1642699270000|2022-01-20 17:21:10|108330|108210|108330|108215|108330|108215|108320|108210|5
1642699280000|2022-01-20 17:21:20|108325|108210|108330|108215|108330|108215|108320|108210|15
1642699290000|2022-01-20 17:21:30|108325|108220|108330|108215|108330|108220|108325|108215|15
1642699300000|2022-01-20 17:21:40|108335|108220|108330|108220|108335|108225|108325|108215|0
1642699310000|2022-01-20 17:21:50|108325|108215|108335|108220|108335|108220|108325|108215|25
1642699320000|2022-01-20 17:22:00|108330|108215|108340|108230|108350|108235|108330|108215|65
1642699330000|2022-01-20 17:22:10|108345|108235|108350|108235|108350|108235|108340|108230|5
1642699340000|2022-01-20 17:22:20|108345|108230|108350|108240|108355|108245|108345|108230|20
1642699350000|2022-01-20 17:22:30|108355|108235|108365|108255|108375|108265|108355|108235|145
1642699360000|2022-01-20 17:22:40|108360|108245|108355|108240|108370|108265|108355|108240|120
1642699370000|2022-01-20 17:22:50|108350|108245|108360|108245|108360|108250|108350|108240|5
1642699380000|2022-01-20 17:23:00|108355|108250|108360|108245|108365|108260|108355|108245|20
1642699390000|2022-01-20 17:23:10|108355|108250|108360|108245|108360|108250|108350|108235|15
1642699400000|2022-01-20 17:23:20|108355|108235|108350|108240|108360|108240|108350|108235|20
1642699410000|2022-01-20 17:23:30|108355|108245|108350|108240|108360|108245|108345|108235|0
1642699420000|2022-01-20 17:23:40|108340|108235|108335|108230|108340|108240|108335|108230|20
1642699430000|2022-01-20 17:23:50|108345|108235|108345|108235|108345|108235|108335|108230|45
1642699440000|2022-01-20 17:24:00|108340|108230|108360|108250|108360|108250|108340|108230|10
1642699450000|2022-01-20 17:24:10|108355|108245|108355|108245|108360|108250|108350|108235|10
1642699460000|2022-01-20 17:24:20|108360|108250|108345|108240|108360|108250|108345|108240|30
1642699470000|2022-01-20 17:24:30|108355|108245|108365|108260|108365|108260|108345|108240|215
1642699480000|2022-01-20 17:24:40|108360|108250|108355|108250|108365|108250|108355|108245|10
1642699490000|2022-01-20 17:24:50|108360|108255|108355|108250|108365|108255|108355|108245|15
1642699500000|2022-01-20 17:25:00|108360|108245|108355|108245|108365|108255|108355|108240|80
1642699510000|2022-01-20 17:25:10|108350|108240|108360|108250|108370|108255|108345|108240|60
1642699520000|2022-01-20 17:25:20|108365|108255|108360|108250|108365|108255|108350|108240|60
1642699530000|2022-01-20 17:25:30|108355|108245|108360|108250|108360|108250|108345|108240|15
1642699540000|2022-01-20 17:25:40|108355|108255|108355|108245|108360|108255|108355|108245|15
1642699550000|2022-01-20 17:25:50|108360|108235|108345|108235|108360|108240|108345|108235|10
1642699560000|2022-01-20 17:26:00|108355|108240|108360|108250|108360|108255|108355|108240|25
1642699570000|2022-01-20 17:26:10|108355|108255|108355|108240|108360|108255|108350|108240|20
1642699580000|2022-01-20 17:26:20|108345|108235|108350|108240|108350|108240|108340|108235|20
1642699590000|2022-01-20 17:26:30|108355|108245|108360|108250|108360|108255|108350|108240|15
1642699600000|2022-01-20 17:26:40|108355|108235|108345|108235|108360|108235|108345|108235|140
1642699610000|2022-01-20 17:26:50|108340|108240|108355|108240|108355|108240|108340|108235|25
1642699620000|2022-01-20 17:27:00|108350|108245|108345|108240|108355|108245|108345|108240|5
1642699630000|2022-01-20 17:27:10|108350|108235|108355|108245|108355|108245|108345|108235|15
1642699640000|2022-01-20 17:27:20|108350|108240|108370|108255|108370|108255|108350|108240|10
1642699650000|2022-01-20 17:27:30|108375|108260|108365|108260|108375|108270|108365|108255|50
1642699660000|2022-01-20 17:27:40|108370|108265|108365|108260|108375|108265|108365|108260|35
1642699670000|2022-01-20 17:27:50|108370|108265|108365|108260|108370|108265|108365|108260|70
1642699680000|2022-01-20 17:28:00|108370|108250|108365|108250|108370|108250|108355|108245|35
1642699690000|2022-01-20 17:28:10|108370|108255|108380|108265|108380|108270|108370|108255|30
1642699700000|2022-01-20 17:28:20|108375|108260|108370|108265|108375|108265|108365|108250|10
1642699710000|2022-01-20 17:28:30|108375|108260|108375|108265|108380|108265|108365|108260|10
1642699720000|2022-01-20 17:28:40|108380|108260|108370|108260|108380|108265|108370|108255|15
1642699730000|2022-01-20 17:28:50|108365|108255|108380|108260|108380|108270|108365|108255|20
1642699740000|2022-01-20 17:29:00||108265||108265||108270||108260|0
1642699750000|2022-01-20 17:29:10|108375|108270|108380|108265|108380|108270|108370|108255|50
1642699760000|2022-01-20 17:29:20|108385|108270|108380|108275|108385|108275|108380|108265|0
1642699770000|2022-01-20 17:29:30|108385|108270|108430|108320|108430|108320|108385|108270|305
1642699780000|2022-01-20 17:29:40|108435|108325|108430|108320|108440|108330|108425|108315|180
1642699790000|2022-01-20 17:29:50|108425|108315|108430|108320|108430|108320|108415|108310|35
1642699800000|2022-01-20 17:30:00|108425|108325|108435|108325|108435|108325|108425|108320|85
1642699810000|2022-01-20 17:30:10|108440|108340|108510|108395|108515|108400|108435|108340|230
1642699820000|2022-01-20 17:30:20|108505|108390|108505|108395|108525|108410|108485|108380|300
1642699830000|2022-01-20 17:30:30|108500|108390|108505|108390|108510|108395|108495|108390|45
1642699840000|2022-01-20 17:30:40|108500|108395|108515|108405|108520|108405|108495|108390|15
1642699850000|2022-01-20 17:30:50|108510|108400|108525|108410|108530|108415|108505|108390|230
1642699860000|2022-01-20 17:31:00|108520|108405|108535|108425|108535|108425|108515|108400|35
1642699870000|2022-01-20 17:31:10|108530|108430|108505|108390|108535|108430|108490|108380|265
1642699880000|2022-01-20 17:31:20|108500|108405|108500|108385|108515|108405|108495|108385|150
1642699890000|2022-01-20 17:31:30|108510|108400|108515|108400|108515|108405|108500|108390|25
1642699900000|2022-01-20 17:31:40|108520|108405|108510|108400|108520|108405|108510|108400|0
1642699910000|2022-01-20 17:31:50|108515|108405|108510|108400|108515|108405|108510|108400|30
1642699920000|2022-01-20 17:32:00|108505|108395|108495|108380|108505|108395|108490|108380|10
1642699930000|2022-01-20 17:32:10|108490|108385|108490|108375|108490|108385|108480|108365|65
1642699940000|2022-01-20 17:32:20|108495|108380|108490|108380|108495|108380|108485|108365|75
1642699950000|2022-01-20 17:32:30|108485|108375|108490|108380|108490|108380|108485|108370|5
1642699960000|2022-01-20 17:32:40|108495|108375|108490|108375|108500|108390|108490|108375|25
1642699970000|2022-01-20 17:32:50|108485|108380|108490|108375|108490|108380|108485|108375|25
1642699980000|2022-01-20 17:33:00|108485|108380|108490|108380|108495|108385|108485|108375|0
1642699990000|2022-01-20 17:33:10|108495|108385|108490|108380|108500|108390|108490|108380|20
1642700000000|2022-01-20 17:33:20|108495|108385|108495|108380|108495|108390|108485|108370|70
1642700010000|2022-01-20 17:33:30|108490|108385|108495|108385|108500|108390|108490|108380|90
1642700020000|2022-01-20 17:33:40|108490|108380|108490|108375|108490|108385|108485|108370|15
1642700030000|2022-01-20 17:33:50|108495|108380|108495|108380|108500|108390|108495|108380|25
1642700040000|2022-01-20 17:34:00|108490|108385|108480|108370|108495|108385|108480|108365|15
1642700050000|2022-01-20 17:34:10|108490|108365|108485|108375|108490|108380|108485|108365|35
1642700060000|2022-01-20 17:34:20|108490|108370|108480|108370|108490|108370|108480|108370|20
1642700070000|2022-01-20 17:34:30|108485|108375|108485|108375|108490|108375|108480|108370|70
1642700080000|2022-01-20 17:34:40|108480|108380|108475|108365|108480|108380|108475|108365|35
1642700090000|2022-01-20 17:34:50|108480|108370|108470|108355|108485|108375|108460|108350|145
1642700100000|2022-01-20 17:35:00|108465|108350|108460|108350|108470|108350|108455|108340|95
1642700110000|2022-01-20 17:35:10|108470|108355|108475|108365|108480|108370|108470|108350|90
1642700120000|2022-01-20 17:35:20|108470|108360|108485|108370|108490|108375|108465|108360|90
1642700130000|2022-01-20 17:35:30|108490|108365|108485|108375|108490|108375|108485|108365|0
1642700140000|2022-01-20 17:35:40|108480|108370|108465|108350|108485|108370|108465|108350|35
1642700150000|2022-01-20 17:35:50|108470|108355|108470|108360|108475|108365|108470|108355|0
1642700160000|2022-01-20 17:36:00|108475|108355|108480|108370|108480|108370|108470|108355|10
1642700170000|2022-01-20 17:36:10|108490|108375|108490|108380|108490|108380|108490|108370|30
1642700180000|2022-01-20 17:36:20|108485|108375|108495|108385|108500|108390|108485|108375|40
1642700190000|2022-01-20 17:36:30|108490|108380|108500|108390|108505|108390|108485|108380|25
1642700200000|2022-01-20 17:36:40|108495|108385|108485|108375|108495|108385|108485|108375|15
1642700210000|2022-01-20 17:36:50|108490|108370|108495|108385|108495|108385|108485|108370|5
1642700220000|2022-01-20 17:37:00|108500|108380|108480|108365|108500|108390|108475|108365|25
1642700230000|2022-01-20 17:37:10|108475|108370|108485|108370|108490|108380|108475|108365|25
1642700240000|2022-01-20 17:37:20|108480|108375|108490|108375|108490|108375|108480|108370|60
1642700250000|2022-01-20 17:37:30|108485|108370|108490|108380|108495|108385|108485|108370|15
1642700260000|2022-01-20 17:37:40|108495|108385|108465|108355|108495|108385|108465|108355|10
1642700270000|2022-01-20 17:37:50|108470|108360|108470|108360|108470|108360|108470|108355|10
1642700280000|2022-01-20 17:38:00|108465|108355|108460|108350|108465|108355|108460|108350|15
1642700290000|2022-01-20 17:38:10|108455|108355|108460|108345|108465|108355|108455|108345|30
1642700300000|2022-01-20 17:38:20|108455|108350|108460|108345|108460|108350|108455|108340|20
1642700310000|2022-01-20 17:38:30|108465|108350|108475|108365|108475|108365|108460|108345|0
1642700320000|2022-01-20 17:38:40|108470|108360|108475|108365|108475|108365|108470|108360|0
1642700330000|2022-01-20 17:38:50|108480|108360|108480|108370|108480|108370|108480|108360|0
1642700340000|2022-01-20 17:39:00|108475|108365|108470|108360|108475|108365|108470|108360|10
1642700350000|2022-01-20 17:39:10|108465|108355|108475|108365|108480|108365|108465|108355|10
1642700360000|2022-01-20 17:39:20|108470|108360|108470|108355|108470|108365|108465|108355|85
1642700370000|2022-01-20 17:39:30|108475|108360|108475|108360|108475|108365|108475|108360|10
1642700380000|2022-01-20 17:39:40|108480|108365|108485|108370|108485|108370|108475|108365|5
1642700390000|2022-01-20 17:39:50|108480|108375|108490|108380|108490|108380|108475|108370|25
1642700400000|2022-01-20 17:40:00|108485|108375|108485|108370|108490|108375|108480|108370|15
1642700410000|2022-01-20 17:40:10|108490|108375|108495|108380|108495|108385|108490|108370|60
1642700420000|2022-01-20 17:40:20|108490|108385|108490|108380|108495|108385|108485|108370|45
1642700430000|2022-01-20 17:40:30|108485|108375|108485|108375|108495|108380|108485|108370|15
1642700440000|2022-01-20 17:40:40|108490|108380|108475|108365|108490|108380|108465|108355|245
1642700450000|2022-01-20 17:40:50|108455|108345|108465|108355|108465|108355|108455|108345|270
1642700460000|2022-01-20 17:41:00|108470|108360|108480|108365|108480|108365|108470|108360|10
1642700470000|2022-01-20 17:41:10|108470|108370|108470|108360|108470|108370|108470|108360|0
1642700480000|2022-01-20 17:41:20|108475||108470||108475||108470||10
1642700490000|2022-01-20 17:41:30|108475|108365|108480|108370|108480|108370|108475|108360|10
1642700500000|2022-01-20 17:41:40|108485|108375|108470|108365|108485|108375|108470|108365|15
1642700510000|2022-01-20 17:41:50|108465|108355|108480|108365|108480|108365|108465|108355|70
1642700520000|2022-01-20 17:42:00|108475|108370|108475|108370|108475|108370|108475|108360|5
1642700530000|2022-01-20 17:42:10|108480|108365|108475|108365|108480|108370|108475|108365|20
1642700540000|2022-01-20 17:42:20|108470|108360|108470|108360|108475|108370|108465|108355|0
1642700550000|2022-01-20 17:42:30|108465|108355|108470|108360|108475|108365|108465|108355|15
1642700560000|2022-01-20 17:42:40|108475|108355|108465|108355|108475|108355|108465|108355|0
1642700570000|2022-01-20 17:42:50|108460|108360|108465|108360|108470|108360|108460|108360|20
1642700580000|2022-01-20 17:43:00|108460|108350|108455|108350|108460|108350|108455|108345|25
1642700590000|2022-01-20 17:43:10|108450|108340|108455|108345|108455|108350|108445|108340|65
1642700600000|2022-01-20 17:43:20|108450|108340|108445|108335|108450|108345|108445|108330|20
1642700610000|2022-01-20 17:43:30|108450|108340|108440|108335|108455|108340|108440|108335|15
1642700620000|2022-01-20 17:43:40|108445|108330|108445|108340|108450|108340|108445|108330|5
1642700630000|2022-01-20 17:43:50|108440|108335|108440|108330|108440|108335|108435|108325|30
1642700640000|2022-01-20 17:44:00|108435|108325|108440|108325|108440|108330|108430|108320|5
1642700650000|2022-01-20 17:44:10|108435|108330|108435|108320|108440|108330|108435|108320|40
1642700660000|2022-01-20 17:44:20|108430|108325|108435|108325|108440|108325|108430|108320|5
1642700670000|2022-01-20 17:44:30|108440|108330|108445|108335|108450|108340|108440|108330|20
1642700680000|2022-01-20 17:44:40|108440|108330|108445|108330|108445|108335|108440|108330|5
1642700690000|2022-01-20 17:44:50|108440|108335|108460|108350|108465|108355|108440|108330|110
1642700700000|2022-01-20 17:45:00|108465|108355|108455|108345|108470|108360|108450|108345|10
1642700710000|2022-01-20 17:45:10|108450|108340|108440|108335|108455|108345|108435|108325|30
1642700720000|2022-01-20 17:45:20|108450|108330|108455|108340|108460|108345|108450|108330|35
1642700730000|2022-01-20 17:45:30|108460|108345|108460|108340|108460|108345|108450|108340|40
1642700740000|2022-01-20 17:45:40|108455|108345|108465|108355|108470|108360|108455|108340|25
1642700750000|2022-01-20 17:45:50|108460|108350|108470|108355|108470|108355|108460|108345|10
1642700760000|2022-01-20 17:46:00|108475|108360|108470|108355|108475|108360|108460|108350|5
1642700770000|2022-01-20 17:46:10|108480|108360|108490|108375|108490|108375|108480|108355|100
1642700780000|2022-01-20 17:46:20|108485|108380|108490|108375|108490|108380|108485|108375|5
1642700790000|2022-01-20 17:46:30|108485|108370|108515|108405|108515|108405|108485|108370|85
1642700800000|2022-01-20 17:46:40|108520|108400|108510|108395|108520|108410|108510|108395|45
1642700810000|2022-01-20 17:46:50|108505|108400|108510|108400|108515|108400|108500|108395|5
1642700820000|2022-01-20 17:47:00|108515|108405|108510|108395|108515|108405|108500|108385|65
1642700830000|2022-01-20 17:47:10|108505|108400|108500|108390|108510|108400|108500|108390|20
1642700840000|2022-01-20 17:47:20|108495|108385|108495|108385|108500|108385|108495|108380|40
1642700850000|2022-01-20 17:47:30|108500|108390|108495|108390|108500|108390|108495|108385|10
1642700860000|2022-01-20 17:47:40|108490|108385|108495|108380|108495|108385|108490|108380|25
1642700870000|2022-01-20 17:47:50|108490|108390|108510|108405|108520|108405|108490|108380|50
1642700880000|2022-01-20 17:48:00|108515|108410|108510|108395|108515|108410|108505|108395|5
1642700890000|2022-01-20 17:48:10|108515|108400|108520|108405|108520|108405|108515|108395|60
1642700900000|2022-01-20 17:48:20|108525|108410|108555|108440|108560|108445|108525|108405|150
1642700910000|2022-01-20 17:48:30|108550|108435|108505|108395|108550|108440|108505|108395|150
1642700920000|2022-01-20 17:48:40|108510|108400|108505|108395|108515|108405|108505|108395|45
1642700930000|2022-01-20 17:48:50|108500|108390|108485|108375|108505|108395|108480|108375|145
1642700940000|2022-01-20 17:49:00|108480|108370|108485|108370|108490|108380|108480|108365|10
1642700950000|2022-01-20 17:49:10|108480|108365|108515|108405|108520|108405|108480|108365|75
1642700960000|2022-01-20 17:49:20|108510|108400|108510|108405|108515|108405|108510|108395|15
1642700970000|2022-01-20 17:49:30|108515|108410|108515|108405|108520|108410|108510|108405|10
1642700980000|2022-01-20 17:49:40|108525|108410|108520|108405|108525|108410|108515|108405|5
1642700990000|2022-01-20 17:49:50|108515|108410|108525|108415|108530|108420|108515|108405|10
1642701000000|2022-01-20 17:50:00|108530|108420|108510|108395|108530|108420|108510|108395|15
1642701010000|2022-01-20 17:50:10|108505|108390|108485|108370|108505|108390|108480|108370|40
1642701020000|2022-01-20 17:50:20|108495|108375|108490|108375|108495|108385|108480|108370|70
1642701030000|2022-01-20 17:50:30|108495|108380|108500|108385|108505|108390|108490|108380|40
1642701040000|2022-01-20 17:50:40|108495|108390|108495|108385|108505|108390|108495|108385|0
1642701050000|2022-01-20 17:50:50|108500|108380|108485|108375|108500|108385|108480|108375|5
1642701060000|2022-01-20 17:51:00|108490|108380|108495|108385|108505|108390|108490|108375|10
1642701070000|2022-01-20 17:51:10|108490|108390|108490|108380|108505|108390|108490|108380|5
1642701080000|2022-01-20 17:51:20|108495|108385|108495|108385|108500|108390|108490|108385|15
1642701090000|2022-01-20 17:51:30|108500|108390|108500|108390|108505|108390|108495|108385|10
1642701100000|2022-01-20 17:51:40|108505|108380|108495|108385|108505|108385|108495|108380|10
1642701110000|2022-01-20 17:51:50|108490|108380|108495|108385|108495|108385|108485|108375|5
1642701120000|2022-01-20 17:52:00|108500|108390|108520|108410|108525|108415|108500|108390|30
1642701130000|2022-01-20 17:52:10|108525|108415|108515|108410|108525|108415|108505|108395|25
1642701140000|2022-01-20 17:52:20|108520|108405|108515|108400|108520|108410|108510|108400|10
1642701150000|2022-01-20 17:52:30|108510|108395|108510|108400|108515|108410|108505|108390|70
1642701160000|2022-01-20 17:52:40|108505|108395|108510|108400|108510|108400|108500|108390|10
1642701170000|2022-01-20 17:52:50|108515|108395|108505|108400|108515|108400|108505|108395|15
1642701180000|2022-01-20 17:53:00|108515|108405|108515|108400|108515|108405|108505|108400|0
1642701190000|2022-01-20 17:53:10|108510|108405|108520|108405|108525|108410|108510|108395|10
1642701200000|2022-01-20 17:53:20|108515|108400|108515|108400|108515|108400|108505|108395|10
1642701210000|2022-01-20 17:53:30|108520|108405|108510|108405|108520|108405|108510|108400|5
1642701220000|2022-01-20 17:53:40|108515|108410|108520|108410|108520|108410|108515|108405|20
1642701230000|2022-01-20 17:53:50|108515|108405|108515|108400|108525|108415|108515|108400|15
1642701240000|2022-01-20 17:54:00|108510|108405|108500|108390|108515|108405|108495|108390|15
1642701250000|2022-01-20 17:54:10|108495|108385|108505|108395|108505|108395|108490|108380|30
1642701260000|2022-01-20 17:54:20|108500|108390|108505|108390|108505|108395|108500|108390|5
1642701270000|2022-01-20 17:54:30|108500|108395|108505|108395|108505|108395|108500|108395|0
1642701280000|2022-01-20 17:54:40|108510|108390|108495|108385|108510|108390|108495|108385|5
1642701290000|2022-01-20 17:54:50|108490|108380|108475|108365|108490|108380|108475|108365|20
1642701300000|2022-01-20 17:55:00|108470|108360|108460|108345|108470|108360|108455|108340|55
1642701310000|2022-01-20 17:55:10|108465|108350|108455|108340|108465|108350|108450|108340|75
1642701320000|2022-01-20 17:55:20|108460|108345|108455|108340|108460|108345|108440|108330|105
1642701330000|2022-01-20 17:55:30|108460|108345|108440|108335|108460|108350|108440|108335|110
1642701340000|2022-01-20 17:55:40|108445|108330|108450|108340|108450|108340|108445|108330|50
1642701350000|2022-01-20 17:55:50||108345||108335||108345||108335|10
1642701360000|2022-01-20 17:56:00|108445|108340|108450|108335|108455|108345|108445|108335|10
1642701370000|2022-01-20 17:56:10|108445|108340|108450|108335|108450|108340|108440|108335|20
1642701380000|2022-01-20 17:56:20|108445|108330|108460|108345|108460|108345|108445|108330|10
1642701390000|2022-01-20 17:56:30|108465|108350|108460|108345|108465|108350|108460|108345|15
1642701400000|2022-01-20 17:56:40|108455|108340|108470|108355|108475|108360|108455|108340|70
1642701410000|2022-01-20 17:56:50|108475|108360|108485|108370|108485|108370|108470|108360|10
1642701420000|2022-01-20 17:57:00|108480|108375|108490|108375|108495|108385|108480|108365|25
1642701430000|2022-01-20 17:57:10|108485|108380|108495|108380|108500|108385|108485|108375|30
1642701440000|2022-01-20 17:57:20|108500|108385|108510|108400|108515|108405|108500|108380|45
1642701450000|2022-01-20 17:57:30|108505|108395|108510|108400|108525|108410|108505|108395|30
1642701460000|2022-01-20 17:57:40|108505|108395|108495|108390|108510|108400|108495|108390|5
1642701470000|2022-01-20 17:57:50|108490|108380|108485|108375|108495|108380|108485|108375|60
1642701480000|2022-01-20 17:58:00|108480|108370|108500|108395|108500|108395|108480|108370|0
1642701490000|2022-01-20 17:58:10|108495|108390|108510|108395|108510|108400|108495|108390|0
1642701500000|2022-01-20 17:58:20|108505|108400|108525|108415|108525|108415|108505|108395|5
1642701510000|2022-01-20 17:58:30|108520|108405|108520|108410|108525|108410|108515|108405|20
1642701520000|2022-01-20 17:58:40|108525|108415|108515|108405|108525|108415|108515|108405|10
1642701530000|2022-01-20 17:58:50|108510|108400|108490|108385|108515|108400|108490|108385|5
1642701540000|2022-01-20 17:59:00|108495|108380|108505|108390|108505|108390|108490|108375|15
1642701550000|2022-01-20 17:59:10|108500|108395|108500|108390|108500|108395|108495|108390|5
1642701560000|2022-01-20 17:59:20|108505|108380|108500|108390|108505|108390|108495|108380|20
1642701570000|2022-01-20 17:59:30|108495|108385|108495|108385|108500|108385|108490|108380|10
1642701580000|2022-01-20 17:59:40|108490|108380|108505|108395|108505|108395|108490|108380|5
1642701590000|2022-01-20 17:59:50|108500|108390|108500|108395|108500|108395|108500|108385|15
1642701600000|2022-01-20 18:00:00|108505|108390|108500|108385|108510|108400|108490|108385|25
1642701610000|2022-01-20 18:00:10|108495|108380|108495|108385|108500|108385|108490|108380|5
1642701620000|2022-01-20 18:00:20|108500|108375|108490|108375|108500|108375|108485|108375|15
1642701630000|2022-01-20 18:00:30|108485|108380|108485|108375|108495|108385|108480|108375|25
1642701640000|2022-01-20 18:00:40|108480|108370|108465|108360|108480|108375|108465|108355|30
1642701650000|2022-01-20 18:00:50|108460|108355|108480|108370|108480|108370|108460|108350|100
1642701660000|2022-01-20 18:01:00|108485|108375|108465|108355|108490|108380|108465|108355|45
1642701670000|2022-01-20 18:01:10|108470|108360|108460|108355|108470|108360|108455|108345|5
1642701680000|2022-01-20 18:01:20|108465|108350|108465|108360|108465|108360|108465|108345|40
1642701690000|2022-01-20 18:01:30|108470|108355|108460|108350|108475|108360|108460|108350|70
1642701700000|2022-01-20 18:01:40|108455|108345|108465|108355|108465|108355|108455|108345|5
1642701710000|2022-01-20 18:01:50|108470|108360|108465|108355|108470|108360|108465|108355|25
1642701720000|2022-01-20 18:02:00|108475|108360|108470|108355|108475|108365|108470|108355|30
1642701730000|2022-01-20 18:02:10|108465|108345|108460|108350|108465|108350|108460|108345|10
1642701740000|2022-01-20 18:02:20|108470|108345|108460|108350|108470|108355|108460|108345|15
1642701750000|2022-01-20 18:02:30|108455|108345|108455|108350|108460|108350|108455|108345|5
1642701760000|2022-01-20 18:02:40||108345||108345||108345||108345|10
1642701770000|2022-01-20 18:02:50|108460|108350|108470|108360|108470|108360|108460|108350|15
1642701780000|2022-01-20 18:03:00|108475|108355|108465|108355|108475|108365|108465|108355|10
1642701790000|2022-01-20 18:03:10|108460|108345|108485|108375|108485|108375|108455|108345|90
1642701800000|2022-01-20 18:03:20|108480|108370|108470|108360|108480|108370|108470|108360|0
1642701810000|2022-01-20 18:03:30|108465|108355|108450|108340|108465|108355|108450|108340|20
1642701820000|2022-01-20 18:03:40|108455|108345|108435|108325|108455|108345|108430|108320|45
1642701830000|2022-01-20 18:03:50|108430|108320|108470|108360|108475|108365|108430|108320|215
1642701840000|2022-01-20 18:04:00|108475|108365|108475|108370|108475|108370|108460|108355|35
1642701850000|2022-01-20 18:04:10|108485|108375|108490|108380|108490|108380|108480|108370|25
1642701860000|2022-01-20 18:04:20|108495|108385|108500|108390|108505|108390|108495|108385|70
1642701870000|2022-01-20 18:04:30|108505|108385|108495|108380|108505|108390|108490|108380|35
1642701880000|2022-01-20 18:04:40|108490|108385|108495|108390|108500|108390|108490|108380|0
1642701890000|2022-01-20 18:04:50|108500|108380|108500|108390|108505|108390|108495|108380|5
1642701900000|2022-01-20 18:05:00|108495|108385|108485|108370|108495|108385|108480|108370|25
1642701910000|2022-01-20 18:05:10|108480|108375|108485|108375|108490|108380|108480|108370|30
1642701920000|2022-01-20 18:05:20|108480|108370|108490|108380|108490|108380|108470|108360|110
1642701930000|2022-01-20 18:05:30|108485|108375|108480|108365|108495|108385|108475|108360|15
1642701940000|2022-01-20 18:05:40|108475|108370|108470|108355|108480|108370|108470|108355|20
1642701950000|2022-01-20 18:05:50|108465|108350|108460|108345|108470|108350|108450|108340|80
1642701960000|2022-01-20 18:06:00|108465|108360|108480|108370|108485|108375|108465|108360|10
1642701970000|2022-01-20 18:06:10|108485|108375|108495|108380|108495|108385|108485|108375|10
1642701980000|2022-01-20 18:06:20|108500|108385|108485|108375|108500|108385|108485|108375|5
1642701990000|2022-01-20 18:06:30|108490|108380|108490|108375|108495|108380|108485|108375|5
1642702000000|2022-01-20 18:06:40|108485|108370|108480|108365|108485|108370|108475|108365|20
1642702010000|2022-01-20 18:06:50|108475|108360|108490|108380|108495|108380|108470|108360|40
1642702020000|2022-01-20 18:07:00|108485|108370|108485|108370|108485|108370|108470|108360|35
1642702030000|2022-01-20 18:07:10|108490|108375|108495|108385|108500|108385|108490|108375|5
1642702040000|2022-01-20 18:07:20|108500|108390|108510|108400|108510|108400|108500|108390|0
1642702050000|2022-01-20 18:07:30|108515|108405|108510|108400|108515|108405|108510|108395|60
1642702060000|2022-01-20 18:07:40|108515|108390|108495|108380|108515|108390|108490|108380|20
1642702070000|2022-01-20 18:07:50|108490|108375|108485|108370|108490|108375|108470|108360|85
1642702080000|2022-01-20 18:08:00|108480|108375|108490|108375|108495|108385|108480|108370|25
1642702090000|2022-01-20 18:08:10|108485|108370|108490|108380|108495|108380|108485|108370|0
1642702100000|2022-01-20 18:08:20|108485|108375|108490|108385|108490|108385|108485|108375|10
1642702110000|2022-01-20 18:08:30|108495|108380|108490|108380|108505|108395|108490|108380|0
1642702120000|2022-01-20 18:08:40|108495|108375|108485|108370|108495|108380|108480|108370|10
1642702130000|2022-01-20 18:08:50|108490|108375|108460|108350|108490|108375|108460|108350|20
1642702140000|2022-01-20 18:09:00|108455|108345|108455|108345|108470|108360|108455|108345|20
1642702150000|2022-01-20 18:09:10|108460|108340|108460|108350|108460|108350|108450|108340|110
1642702160000|2022-01-20 18:09:20|108455|108345|108460|108350|108460|108350|108450|108340|10
1642702170000|2022-01-20 18:09:30|108455|108355|108460|108345|108470|108355|108455|108345|20
1642702180000|2022-01-20 18:09:40|108455|108350|108440|108330|108460|108350|108440|108330|10
1642702190000|2022-01-20 18:09:50|108435|108325|108445|108330|108445|108330|108435|108325|10
1642702200000|2022-01-20 18:10:00|108440|108325|108440|108325|108440|108330|108430|108320|185
1642702210000|2022-01-20 18:10:10|108435|108320|108430|108320|108435|108325|108430|108320|155
1642702220000|2022-01-20 18:10:20|108435|108325|108440|108325|108450|108335|108435|108320|10
1642702230000|2022-01-20 18:10:30|108445|108330|108435|108325|108445|108335|108430|108320|75
1642702240000|2022-01-20 18:10:40|108440|108320|108435|108320|108445|108330|108435|108320|30
1642702250000|2022-01-20 18:10:50|108430|108325|108450|108335|108450|108335|108430|108325|25
1642702260000|2022-01-20 18:11:00|108445|108330|108450|108340|108450|108340|108435|108325|95
1642702270000|2022-01-20 18:11:10|108445|108335|108455|108340|108460|108345|108445|108335|15
1642702280000|2022-01-20 18:11:20|108450|108345|108455|108345|108460|108350|108445|108340|5
1642702290000|2022-01-20 18:11:30|108445|108340|108450|108340|108455|108340|108445|108340|10
1642702300000|2022-01-20 18:11:40|108445|108330|108435|108330|108450|108330|108435|108330|10
1642702310000|2022-01-20 18:11:50|108440||108440||108445||108435||10
1642702320000|2022-01-20 18:12:00|108435|108320|108435|108325|108445|108325|108435|108320|15
1642702330000|2022-01-20 18:12:10|108445|108330|108445|108330|108445|108340|108435|108330|10
1642702340000|2022-01-20 18:12:20|108440|108335|108440|108330|108445|108335|108435|108330|0
1642702350000|2022-01-20 18:12:30|108435|108325|108430|108320|108435|108325|108430|108320|5
1642702360000|2022-01-20 18:12:40|108425|108315|108415|108305|108430|108320|108415|108305|105
1642702370000|2022-01-20 18:12:50|108420|108310|108420|108305|108420|108315|108410|108300|65
1642702380000|2022-01-20 18:13:00|108430|108310|108425|108315|108430|108320|108425|108310|35
1642702390000|2022-01-20 18:13:10|108430|108310|108430|108320|108435|108325|108425|108310|35
1642702400000|2022-01-20 18:13:20|108425|108315|108440|108320|108440|108330|108425|108315|15
1642702410000|2022-01-20 18:13:30|108445|108325|108475|108360|108480|108360|108440|108325|200
1642702420000|2022-01-20 18:13:40|108470|108355|108480|108365|108480|108370|108465|108350|65
1642702430000|2022-01-20 18:13:50|108475|108360|108470|108355|108475|108365|108470|108355|10
1642702440000|2022-01-20 18:14:00|108460|108350|108460|108350|108470|108350|108455|108340|20
1642702450000|2022-01-20 18:14:10|108465|108345|108455|108345|108465|108345|108450|108335|40
1642702460000|2022-01-20 18:14:20|108450|108340|108445|108340|108455|108340|108445|108335|10
1642702470000|2022-01-20 18:14:30|108460|108345|108445|108335|108465|108350|108445|108335|25
1642702480000|2022-01-20 18:14:40|108440|108330|108435|108320|108445|108335|108435|108320|0
1642702490000|2022-01-20 18:14:50|108430|108315|108440|108330|108445|108330|108420|108315|90
1642702500000|2022-01-20 18:15:00|108435|108325|108415|108305|108435|108325|108415|108305|90
1642702510000|2022-01-20 18:15:10|108420|108300|108420|108315|108425|108315|108410|108300|40
1642702520000|2022-01-20 18:15:20|108425|108320|108420|108310|108430|108320|108420|108310|30
1642702530000|2022-01-20 18:15:30|108415|108315|108425|108315|108425|108315|108415|108300|25
1642702540000|2022-01-20 18:15:40|108420|108310|108425|108310|108425|108310|108420|108310|20
1642702550000|2022-01-20 18:15:50|108420|108315|108415|108305|108420|108315|108415|108305|30
1642702560000|2022-01-20 18:16:00|108410|108300|108425|108315|108425|108320|108410|108300|80
1642702570000|2022-01-20 18:16:10|108430|108310|108425|108315|108430|108320|108420|108310|65
1642702580000|2022-01-20 18:16:20|108430|108310|108430|108320|108430|108320|108425|108310|25
1642702590000|2022-01-20 18:16:30|108435|108315|108440|108325|108440|108325|108430|108315|75
1642702600000|2022-01-20 18:16:40|108435|108330|108425|108315|108435|108330|108425|108315|10
1642702610000|2022-01-20 18:16:50|108420|108310|108410|108300|108420|108310|108405|108295|60
1642702620000|2022-01-20 18:17:00|108415|108305|108425|108315|108435|108320|108415|108305|70
1642702630000|2022-01-20 18:17:10|108420|108310|108415|108305|108425|108310|108415|108305|25
1642702640000|2022-01-20 18:17:20|108410|108300|108390|108285|108410|108300|108390|108285|110
1642702650000|2022-01-20 18:17:30|108395|108290|108400|108290|108400|108290|108395|108285|65
1642702660000|2022-01-20 18:17:40|108395|108295|108410|108295|108410|108300|108395|108285|45
1642702670000|2022-01-20 18:17:50|108405|108285|108390|108285|108405|108285|108390|108285|250
1642702680000|2022-01-20 18:18:00|108395|108275|108385|108275|108395|108275|108380|108270|90
1642702690000|2022-01-20 18:18:10|108390|108280|108385|108280|108395|108285|108385|108275|65
1642702700000|2022-01-20 18:18:20|108390|108285|108385|108270|108395|108285|108385|108270|30
1642702710000|2022-01-20 18:18:30|108390|108275|108410|108300|108410|108300|108390|108275|75
1642702720000|2022-01-20 18:18:40|108405|108295|108405|108295|108405|108295|108395|108285|130
1642702730000|2022-01-20 18:18:50|108410|108300|108400|108295|108415|108305|108395|108285|55
1642702740000|2022-01-20 18:19:00|108410|108300|108420|108310|108420|108310|108410|108300|40
1642702750000|2022-01-20 18:19:10|108415|108305|108425|108315|108425|108315|108415|108305|45
1642702760000|2022-01-20 18:19:20|108430|108320|108410|108305|108435|108320|108410|108305|40
1642702770000|2022-01-20 18:19:30|108415|108300|108425|108315|108430|108315|108415|108300|40
1642702780000|2022-01-20 18:19:40|108420|108320|108425|108315|108435|108325|108420|108310|40
1642702790000|2022-01-20 18:19:50||108310||108320||108320||108310|10
1642702800000|2022-01-20 18:20:00|108420|108315|108425|108320|108425|108320|108420|108310|60
1642702810000|2022-01-20 18:20:10|108420|108310|108420|108315|108430|108320|108415|108310|130
1642702820000|2022-01-20 18:20:20|108425|108320|108425|108315|108430|108325|108420|108315|80
1642702830000|2022-01-20 18:20:30|108430|108320|108425|108315|108435|108325|108420|108310|120
1642702840000|2022-01-20 18:20:40|108420|108320|108430|108315|108430|108320|108420|108315|0
1642702850000|2022-01-20 18:20:50|108425|108320|108430|108325|108435|108325|108425|108315|20
1642702860000|2022-01-20 18:21:00|108425|108320|108420|108315|108430|108325|108420|108315|70
1642702870000|2022-01-20 18:21:10|108415|108310|108420|108310|108420|108315|108415|108305|20
1642702880000|2022-01-20 18:21:20||108315||108305||108315||108305|10
1642702890000|2022-01-20 18:21:30|108415|108300|108430|108320|108430|108325|108410|108300|35
1642702900000|2022-01-20 18:21:40|108425|108315|108425|108315|108425|108320|108425|108310|0
1642702910000|2022-01-20 18:21:50|108420|108310|108410|108295|108420|108320|108410|108295|70
1642702920000|2022-01-20 18:22:00|108415|108300|108410|108305|108415|108310|108410|108300|5
1642702930000|2022-01-20 18:22:10|108405|108300|108425|108315|108430|108315|108405|108295|55
1642702940000|2022-01-20 18:22:20|108430|108310|108425|108315|108430|108315|108420|108310|10
1642702950000|2022-01-20 18:22:30|108420|108305|108415|108305|108420|108305|108415|108305|0
1642702960000|2022-01-20 18:22:40|108420|108310|108420|108315|108425|108315|108415|108305|10
1642702970000|2022-01-20 18:22:50|108415|108305|108425|108315|108425|108315|108415|108305|40
1642702980000|2022-01-20 18:23:00|108445|108320|108460|108350|108460|108350|108440|108315|175
1642702990000|2022-01-20 18:23:10|108455|108355|108455|108345|108455|108355|108450|108345|15
1642703000000|2022-01-20 18:23:20|108450|108340|108450|108345|108455|108350|108450|108335|30
1642703010000|2022-01-20 18:23:30|108455|108350|108460|108340|108470|108355|108455|108340|70
1642703020000|2022-01-20 18:23:40|108455|108345|108450|108340|108455|108345|108445|108335|5
1642703030000|2022-01-20 18:23:50|108455|108345|108445|108330|108455|108345|108440|108330|15
1642703040000|2022-01-20 18:24:00|108450|108335|108460|108350|108460|108350|108450|108335|30
1642703050000|2022-01-20 18:24:10|108450|108345|108440|108330|108450|108350|108440|108330|20
1642703060000|2022-01-20 18:24:20|108435|108325|108450|108335|108450|108335|108430|108320|50
1642703070000|2022-01-20 18:24:30|108440|108330|108420|108310|108440|108330|108420|108310|35
1642703080000|2022-01-20 18:24:40|108415|108305|108415|108305|108420|108310|108415|108305|40
1642703090000|2022-01-20 18:24:50|108410|108300|108420|108305|108420|108310|108410|108300|10
1642703100000|2022-01-20 18:25:00|108410|108300|108420|108315|108430|108320|108410|108295|0
1642703110000|2022-01-20 18:25:10|108415|108305|108375|108265|108415|108305|108375|108265|465
1642703120000|2022-01-20 18:25:20|108370|108260|108375|108265|108380|108270|108360|108255|195
1642703130000|2022-01-20 18:25:30|108380|108270|108380|108270|108385|108270|108380|108265|0
1642703140000|2022-01-20 18:25:40|108375|108265|108360|108255|108385|108270|108360|108255|130
1642703150000|2022-01-20 18:25:50||108250||108250||108255||108250|255
1642703160000|2022-01-20 18:26:00|108355|108255|108360|108255|108365|108255|108355|108250|115
1642703170000|2022-01-20 18:26:10|108370|108260|108405|108290|108405|108290|108370|108260|105
1642703180000|2022-01-20 18:26:20|108400|108285|108390|108285|108405|108295|108390|108280|30
1642703190000|2022-01-20 18:26:30|108395|108280|108400|108285|108405|108295|108395|108280|5
1642703200000|2022-01-20 18:26:40|108395|108290|108385|108270|108405|108295|108385|108270|95
1642703210000|2022-01-20 18:26:50|108390|108275|108370|108265|108390|108285|108370|108265|135
1642703220000|2022-01-20 18:27:00|108375|108260|108370|108265|108380|108270|108370|108260|460
1642703230000|2022-01-20 18:27:10||108260||108260||108265||108260|120
1642703240000|2022-01-20 18:27:20|108375|108265|108385|108275|108390|108280|108375|108265|0
1642703250000|2022-01-20 18:27:30|108380|108280|108380|108265|108380|108280|108380|108265|20
1642703260000|2022-01-20 18:27:40|108375|108260|108375|108265|108380|108265|108370|108260|25
1642703270000|2022-01-20 18:27:50|108380|108260|108370|108260|108380|108265|108370|108260|5
1642703280000|2022-01-20 18:28:00|108365|108255|108370|108260|108375|108265|108365|108255|30
1642703290000|2022-01-20 18:28:10|108365|108265|108370|108260|108370|108265|108365|108255|10
1642703300000|2022-01-20 18:28:20|108375|108265|108380|108265|108380|108270|108370|108265|10
1642703310000|2022-01-20 18:28:30|108375|108270|108375|108265|108375|108270|108370|108265|45
1642703320000|2022-01-20 18:28:40|108370|108260|108370|108265|108370|108265|108370|108260|0
1642703330000|2022-01-20 18:28:50|108365|108260|108365|108255|108370|108260|108360|108250|35
1642703340000|2022-01-20 18:29:00|108360|108250|108360|108250|108365|108250|108345|108235|90
1642703350000|2022-01-20 18:29:10|108355|108245|108345|108240|108355|108245|108345|108240|5
1642703360000|2022-01-20 18:29:20|108350|108235|108345|108240|108350|108240|108345|108230|30
1642703370000|2022-01-20 18:29:30|108350|108245|108355|108240|108360|108250|108350|108240|20
1642703380000|2022-01-20 18:29:40|108360|108245|108350|108240|108360|108250|108350|108235|25
1642703390000|2022-01-20 18:29:50|108345|108235|108345|108235|108345|108240|108345|108235|25
1642703400000|2022-01-20 18:30:00|108350|108240|108355|108240|108355|108240|108345|108230|125
1642703410000|2022-01-20 18:30:10|108365|108255|108365|108255|108375|108260|108355|108240|20
1642703420000|2022-01-20 18:30:20|108355|108245|108345|108235|108355|108245|108340|108235|55
1642703430000|2022-01-20 18:30:30|108350|108240|108340|108230|108350|108240|108335|108225|20
1642703440000|2022-01-20 18:30:40||108225||108230||108235||108225|45
1642703450000|2022-01-20 18:30:50|108335|108235|108340|108225|108340|108235|108335|108225|20
1642703460000|2022-01-20 18:31:00|108335|108230|108340|108230|108340|108235|108335|108230|20
1642703470000|2022-01-20 18:31:10|108335|108225|108325|108215|108340|108225|108320|108215|50
1642703480000|2022-01-20 18:31:20|108320|108210|108335|108220|108340|108225|108320|108210|105
1642703490000|2022-01-20 18:31:30|108330|108225|108335|108225|108340|108225|108330|108225|5
1642703500000|2022-01-20 18:31:40|108340|108230|108335|108230|108345|108235|108335|108225|240
1642703510000|2022-01-20 18:31:50|108340|108235|108340|108230|108340|108235|108340|108230|40
1642703520000|2022-01-20 18:32:00|108350|108235|108340|108235|108350|108235|108340|108230|70
1642703530000|2022-01-20 18:32:10|108335|108230|108340|108235|108340|108235|108335|108230|85
1642703540000|2022-01-20 18:32:20|108335|108230|108340|108230|108340|108230|108335|108230|30
1642703550000|2022-01-20 18:32:30|108335|108225|108330|108220|108335|108225|108325|108215|25
1642703560000|2022-01-20 18:32:40|108325|108215|108320|108210|108330|108215|108320|108210|55
1642703570000|2022-01-20 18:32:50|108315|108215|108320|108205|108320|108215|108305|108200|70
1642703580000|2022-01-20 18:33:00|108315|108200|108315|108205|108320|108205|108310|108200|5
1642703590000|2022-01-20 18:33:10|108320|108200|108315|108200|108320|108200|108305|108200|5
1642703600000|2022-01-20 18:33:20|108320|108205|108320|108210|108320|108210|108310|108205|25
1642703610000|2022-01-20 18:33:30|108315|108205|108320|108210|108330|108215|108315|108205|70
1642703620000|2022-01-20 18:33:40|108325|108220|108320|108205|108330|108220|108310|108205|35
1642703630000|2022-01-20 18:33:50|108325|108210|108325|108215|108335|108215|108320|108210|10
1642703640000|2022-01-20 18:34:00|108330|108220|108325|108215|108335|108220|108325|108215|0
1642703650000|2022-01-20 18:34:10|108330|108220|108325|108220|108335|108225|108325|108215|20
1642703660000|2022-01-20 18:34:20|108330|108225|108305|108195|108335|108225|108305|108195|115
1642703670000|2022-01-20 18:34:30|108300|108190|108310|108195|108310|108200|108290|108180|50
1642703680000|2022-01-20 18:34:40|108315|108200|108320|108210|108320|108210|108310|108200|15
1642703690000|2022-01-20 18:34:50|108325|108215|108310|108205|108325|108220|108310|108205|85
1642703700000|2022-01-20 18:35:00|108315|108210|108320|108210|108325|108210|108315|108205|15
1642703710000|2022-01-20 18:35:10|108310|108205|108325|108210|108325|108210|108310|108200|130
1642703720000|2022-01-20 18:35:20|108330|108215|108325|108220|108330|108220|108320|108210|20
1642703730000|2022-01-20 18:35:30|108320|108210|108325|108215|108325|108215|108320|108210|5
1642703740000|2022-01-20 18:35:40|108330|108220|108330|108220|108335|108225|108325|108220|60
1642703750000|2022-01-20 18:35:50|108335|108225|108350|108240|108355|108240|108335|108220|110
1642703760000|2022-01-20 18:36:00|108345|108235|108340|108230|108350|108235|108340|108225|45
1642703770000|2022-01-20 18:36:10|108345|108235|108355|108245|108355|108245|108340|108230|5
1642703780000|2022-01-20 18:36:20|108350|108240|108355|108245|108360|108250|108350|108240|30
1642703790000|2022-01-20 18:36:30|108360|108250|108370|108255|108370|108255|108360|108250|75
1642703800000|2022-01-20 18:36:40|108375|108265|108355|108245|108375|108265|108355|108245|60
1642703810000|2022-01-20 18:36:50|108345|108240|108335|108220|108350|108245|108330|108220|45
1642703820000|2022-01-20 18:37:00|108330|108215|108355|108245|108355|108245|108325|108215|10
1642703830000|2022-01-20 18:37:10|108360|108240|108370|108260|108370|108260|108355|108240|10
1642703840000|2022-01-20 18:37:20|108375|108265|108360|108240|108375|108265|108355|108240|25
1642703850000|2022-01-20 18:37:30|108355|108245|108360|108240|108360|108250|108350|108240|0
1642703860000|2022-01-20 18:37:40|108355|108245|108365|108250|108370|108260|108355|108245|5
1642703870000|2022-01-20 18:37:50|108370|108255|108360|108245|108370|108260|108350|108240|15
1642703880000|2022-01-20 18:38:00|108355|108250|108365|108255|108365|108255|108350|108245|5
1642703890000|2022-01-20 18:38:10|108370|108260|108370|108260|108370|108260|108365|108255|10
1642703900000|2022-01-20 18:38:20|108375|108270|108380|108275|108380|108275|108370|108270|10
1642703910000|2022-01-20 18:38:30|108385|108270|108385|108275|108385|108275|108375|108260|50
1642703920000|2022-01-20 18:38:40|108380|108270|108390|108280|108390|108280|108380|108270|15
1642703930000|2022-01-20 18:38:50|108385|108275|108390|108280|108390|108280|108375|108265|15
1642703940000|2022-01-20 18:39:00|108385|108275|108385|108270|108390|108275|108370|108265|65
1642703950000|2022-01-20 18:39:10|108380|108275|108375|108265|108380|108275|108370|108265|10
1642703960000|2022-01-20 18:39:20|108380|108270|108385|108270|108385|108275|108375|108265|15
1642703970000|2022-01-20 18:39:30|108380|108275|108375|108270|108385|108275|108375|108270|0
1642703980000|2022-01-20 18:39:40|108370|108265|108375|108260|108380|108270|108370|108260|30
1642703990000|2022-01-20 18:39:50|108370|108265|108385|108275|108385|108275|108370|108260|0
1642704000000|2022-01-20 18:40:00|108390|108280|108385|108270|108395|108285|108380|108270|20
1642704010000|2022-01-20 18:40:10|108380|108275|108395|108285|108395|108285|108370|108260|50
1642704020000|2022-01-20 18:40:20|108400|108290|108395|108280|108400|108290|108390|108280|30
1642704030000|2022-01-20 18:40:30|108390|108285|108400|108295|108400|108295|108385|108280|15
1642704040000|2022-01-20 18:40:40|108395|108290|108385|108275|108400|108290|108385|108275|20
1642704050000|2022-01-20 18:40:50|108380|108270|108385|108280|108385|108280|108380|108270|15
1642704060000|2022-01-20 18:41:00|108390|108275|108395|108280|108395|108280|108380|108270|0
1642704070000|2022-01-20 18:41:10|108390|108275|108390|108275|108395|108280|108385|108275|5
1642704080000|2022-01-20 18:41:20|108385|108270|108395|108280|108395|108285|108380|108270|0
1642704090000|2022-01-20 18:41:30|108390|108285|108395|108280|108400|108290|108390|108280|0
1642704100000|2022-01-20 18:41:40|108410|108300|108410|108305|108410|108305|108400|108290|55
1642704110000|2022-01-20 18:41:50|108415|108300|108395|108290|108415|108305|108395|108285|135
1642704120000|2022-01-20 18:42:00|108400|108300|108405|108290|108410|108300|108395|108285|10
1642704130000|2022-01-20 18:42:10|108410|108295|108410|108300|108415|108305|108410|108295|20
1642704140000|2022-01-20 18:42:20|108415|108305|108420|108310|108425|108315|108410|108300|25
1642704150000|2022-01-20 18:42:30|108425|108315|108425|108320|108440|108330|108425|108315|105
1642704160000|2022-01-20 18:42:40|108430|108325|108435|108325|108435|108325|108425|108325|45
1642704170000|2022-01-20 18:42:50|108445|108330|108440|108325|108445|108335|108435|108325|35
1642704180000|2022-01-20 18:43:00|108445|108330|108440|108330|108445|108335|108435|108325|0
1642704190000|2022-01-20 18:43:10|108445|108325|108445|108335|108450|108340|108445|108325|0
1642704200000|2022-01-20 18:43:20|108450|108340|108455|108345|108455|108345|108450|108335|5
1642704210000|2022-01-20 18:43:30|108450|108340|108460|108345|108460|108350|108445|108335|35
1642704220000|2022-01-20 18:43:40|108455|108340|108460|108345|108460|108350|108455|108340|10
1642704230000|2022-01-20 18:43:50|108455|108350|108460|108355|108465|108355|108455|108345|0
1642704240000|2022-01-20 18:44:00|108465|108350|108465|108355|108470|108360|108465|108350|15
1642704250000|2022-01-20 18:44:10|108470|108350|108465|108355|108470|108360|108465|108350|10
1642704260000|2022-01-20 18:44:20|108470|108360|108470|108360|108470|108360|108465|108360|30
1642704270000|2022-01-20 18:44:30|108465|108355|108465|108355|108470|108360|108460|108355|25
1642704280000|2022-01-20 18:44:40|108460|108350|108440|108325|108460|108350|108440|108325|55
1642704290000|2022-01-20 18:44:50|108445|108330|108445|108330|108445|108335|108435|108320|10
1642704300000|2022-01-20 18:45:00|108450|108335|108420|108310|108450|108335|108420|108310|45
1642704310000|2022-01-20 18:45:10|108415|108305|108415|108310|108420|108310|108410|108300|45
1642704320000|2022-01-20 18:45:20|108420|108305|108435|108325|108440|108330|108410|108305|130
1642704330000|2022-01-20 18:45:30|108430|108320|108425|108315|108430|108320|108420|108305|40
1642704340000|2022-01-20 18:45:40|108420|108310|108440|108335|108440|108335|108420|108305|15
1642704350000|2022-01-20 18:45:50|108435|108330|108445|108335|108450|108335|108435|108325|20
1642704360000|2022-01-20 18:46:00|108440|108325|108450|108340|108450|108340|108435|108325|20
1642704370000|2022-01-20 18:46:10|108440|108335|108435|108325|108445|108335|108435|108325|5
1642704380000|2022-01-20 18:46:20|108430|108330|108445|108335|108445|108335|108430|108325|15
1642704390000|2022-01-20 18:46:30|108450|108340|108460|108355|108470|108355|108450|108335|10
1642704400000|2022-01-20 18:46:40|108465|108360|108470|108360|108480|108370|108465|108360|40
1642704410000|2022-01-20 18:46:50|108465|108355|108460|108350|108475|108360|108460|108350|50
1642704420000|2022-01-20 18:47:00|108465|108355|108475|108370|108475|108370|108465|108355|35
1642704430000|2022-01-20 18:47:10|108470|108365|108475|108365|108475|108370|108470|108360|10
1642704440000|2022-01-20 18:47:20|108480|108370|108470|108365|108485|108370|108470|108360|15
1642704450000|2022-01-20 18:47:30|108475|108360|108470|108360|108480|108365|108465|108360|25
1642704460000|2022-01-20 18:47:40|108465|108355|108445|108335|108465|108360|108445|108330|10
1642704470000|2022-01-20 18:47:50|108440|108330|108440|108330|108445|108335|108435|108325|40
1642704480000|2022-01-20 18:48:00|108435|108325|108445|108335|108450|108340|108435|108325|10
1642704490000|2022-01-20 18:48:10|108440|108325|108445|108335|108445|108335|108435|108325|5
1642704500000|2022-01-20 18:48:20|108440|108330|108435|108320|108440|108330|108425|108310|5
1642704510000|2022-01-20 18:48:30|108440|108325|108435|108320|108440|108330|108435|108320|30
1642704520000|2022-01-20 18:48:40|108430|108325|108430|108325|108435|108325|108430|108320|0
1642704530000|2022-01-20 18:48:50|108435|108320|108420|108305|108435|108325|108415|108305|20
1642704540000|2022-01-20 18:49:00|108425|108310|108435|108320|108435|108325|108425|108305|10
1642704550000|2022-01-20 18:49:10|108440|108325|108440|108330|108445|108335|108435|108325|10
1642704560000|2022-01-20 18:49:20|108435|108325|108440|108330|108440|108330|108430|108315|0
1642704570000|2022-01-20 18:49:30|108435|108325|108440|108325|108445|108330|108435|108325|5
1642704580000|2022-01-20 18:49:40|108435|108330|108450|108335|108450|108340|108435|108325|15
1642704590000|2022-01-20 18:49:50|108440|108330|108440|108325|108445|108340|108435|108325|5
1642704600000|2022-01-20 18:50:00|108445|108330|108430|108320|108445|108330|108430|108315|0
1642704610000|2022-01-20 18:50:10|108435|108325|108460|108345|108460|108345|108435|108325|0
1642704620000|2022-01-20 18:50:20|108455|108350|108455|108350|108460|108350|108455|108345|10
1642704630000|2022-01-20 18:50:30|108450|108345|108450|108345|108455|108345|108450|108340|25
1642704640000|2022-01-20 18:50:40|108455|108340|108470|108355|108470|108360|108450|108340|10
1642704650000|2022-01-20 18:50:50|108465|108360|108485|108370|108485|108375|108465|108355|50
1642704660000|2022-01-20 18:51:00|108490|108375|108505|108390|108505|108390|108485|108370|35
1642704670000|2022-01-20 18:51:10|108500|108395|108495|108380|108505|108395|108490|108370|10
1642704680000|2022-01-20 18:51:20|108490|108385|108485|108370|108490|108385|108485|108370|15
1642704690000|2022-01-20 18:51:30|108480|108375|108480|108365|108485|108380|108470|108365|10
1642704700000|2022-01-20 18:51:40|108475|108370|108485|108380|108485|108380|108475|108365|10
1642704710000|2022-01-20 18:51:50|108495|108385|108510|108395|108510|108395|108495|108385|25
1642704720000|2022-01-20 18:52:00|108505|108400|108515|108400|108525|108410|108505|108395|65
1642704730000|2022-01-20 18:52:10|108510|108405|108500|108395|108515|108405|108500|108385|40
1642704740000|2022-01-20 18:52:20|108495|108390|108500|108390|108505|108395|108495|108385|5
1642704750000|2022-01-20 18:52:30|108495|108385|108495|108390|108505|108390|108495|108380|0
1642704760000|2022-01-20 18:52:40|108490|108385|108490|108380|108490|108390|108485|108380|55
1642704770000|2022-01-20 18:52:50|108500|108385|108490|108380|108500|108385|108490|108380|15
1642704780000|2022-01-20 18:53:00|108485|108370|108475|108365|108490|108375|108475|108365|50
1642704790000|2022-01-20 18:53:10|108480|108370|108480|108365|108485|108375|108475|108365|5
1642704800000|2022-01-20 18:53:20|108485|108370|108490|108375|108495|108375|108485|108370|5
1642704810000|2022-01-20 18:53:30|108485||108485||108490||108485||0
1642704820000|2022-01-20 18:53:40|108490||108490||108490||108480||5
1642704830000|2022-01-20 18:53:50|108485|108380|108485|108380|108490|108385|108485|108375|5
1642704840000|2022-01-20 18:54:00|108490|108375|108490|108385|108495|108385|108490|108375|5
1642704850000|2022-01-20 18:54:10|108485|108380|108485|108380|108490|108380|108485|108375|20
1642704860000|2022-01-20 18:54:20|108490|108375|108495|108385|108495|108385|108490|108375|5
1642704870000|2022-01-20 18:54:30|108500|108380|108495|108385|108500|108385|108490|108375|10
1642704880000|2022-01-20 18:54:40|108500|108390|108495|108385|108505|108395|108495|108385|15
1642704890000|2022-01-20 18:54:50|108490|108380|108490|108380|108495|108380|108490|108375|0
1642704900000|2022-01-20 18:55:00|108495|108375|108485|108375|108495|108385|108485|108375|5
1642704910000|2022-01-20 18:55:10|108490|108380|108495|108385|108495|108385|108485|108380|5
1642704920000|2022-01-20 18:55:20|108505|108395|108505|108395|108510|108395|108500|108395|5
1642704930000|2022-01-20 18:55:30|108510||108500||108510||108500||10
1642704940000|2022-01-20 18:55:40|108505|108400|108525|108415|108525|108420|108500|108400|35
1642704950000|2022-01-20 18:55:50|108520|108420|108530|108425|108530|108425|108520|108410|85
1642704960000|2022-01-20 18:56:00|108535|108420|108530|108415|108535|108420|108520|108415|20
1642704970000|2022-01-20 18:56:10|108525|108420|108515|108405|108525|108420|108510|108400|15
1642704980000|2022-01-20 18:56:20|108510|108400|108505|108395|108520|108405|108505|108395|50
1642704990000|2022-01-20 18:56:30|108500|108385|108490|108375|108505|108385|108490|108375|5
1642705000000|2022-01-20 18:56:40|108485|108380|108495|108385|108495|108385|108485|108375|10
1642705010000|2022-01-20 18:56:50|108500|108390|108490|108380|108505|108395|108490|108380|15
1642705020000|2022-01-20 18:57:00|108495|108385|108500|108395|108510|108405|108495|108385|10
1642705030000|2022-01-20 18:57:10|108505|108385|108480|108365|108505|108385|108480|108365|20
1642705040000|2022-01-20 18:57:20|108490|108370|108485|108370|108490|108375|108480|108370|20
1642705050000|2022-01-20 18:57:30|108480|108375|108490|108385|108495|108385|108480|108375|0
1642705060000|2022-01-20 18:57:40|108500|108390|108490|108375|108500|108390|108485|108375|35
1642705070000|2022-01-20 18:57:50|108485|108380|108500|108385|108500|108390|108485|108375|35
1642705080000|2022-01-20 18:58:00|108495|108380|108505|108400|108510|108400|108495|108380|10
1642705090000|2022-01-20 18:58:10|108510|108395|108520|108405|108520|108410|108505|108395|10
1642705100000|2022-01-20 18:58:20|108515|108410|108510|108395|108515|108410|108510|108395|15
1642705110000|2022-01-20 18:58:30|108500|108390|108495|108385|108500|108390|108490|108385|30
1642705120000|2022-01-20 18:58:40|108490|108390|108500|108395|108500|108395|108490|108385|5
1642705130000|2022-01-20 18:58:50|108495|108385|108500|108395|108500|108395|108490|108380|15
1642705140000|2022-01-20 18:59:00|108495|108390|108500|108390|108500|108395|108495|108385|25
1642705150000|2022-01-20 18:59:10|108495|108385|108485|108370|108500|108385|108475|108370|15
1642705160000|2022-01-20 18:59:20|108480|108375|108490|108380|108495|108385|108480|108370|15
1642705170000|2022-01-20 18:59:30|108500|108385|108500|108390|108500|108395|108500|108385|10
1642705180000|2022-01-20 18:59:40|108495|108395|108500|108390|108500|108395|108485|108370|25
1642705190000|2022-01-20 18:59:50|108505|108395|108490|108380|108510|108395|108490|108375|25
1642705200000|2022-01-20 19:00:00|108495|108385|108520|108405|108525|108415|108495|108380|25
1642705210000|2022-01-20 19:00:10|108515|108400|108485|108370|108515|108400|108485|108370|50
1642705220000|2022-01-20 19:00:20|108480|108365|108490|108380|108495|108385|108475|108365|65
1642705230000|2022-01-20 19:00:30|108485|108375|108485|108375|108485|108380|108470|108360|5
1642705240000|2022-01-20 19:00:40|108480|108370|108485|108375|108485|108375|108480|108365|5
1642705250000|2022-01-20 19:00:50|108490|108380|108490|108380|108495|108385|108490|108380|5
1642705260000|2022-01-20 19:01:00|108485|108375|108500|108390|108500|108390|108485|108375|45
1642705270000|2022-01-20 19:01:10|108505|108395|108505|108395|108510|108400|108505|108390|10
1642705280000|2022-01-20 19:01:20|108500|108385|108505|108395|108505|108395|108495|108385|10
1642705290000|2022-01-20 19:01:30|108500|108390|108495|108385|108500|108390|108490|108380|0
1642705300000|2022-01-20 19:01:40|108490|108380|108485|108375|108490|108385|108485|108375|5
1642705310000|2022-01-20 19:01:50|108490|108380|108480|108365|108490|108380|108480|108365|15
1642705320000|2022-01-20 19:02:00|108485|108370|108485|108375|108490|108375|108480|108365|0
1642705330000|2022-01-20 19:02:10|108490|108370|108490|108380|108495|108385|108490|108370|5
1642705340000|2022-01-20 19:02:20|108495|108385|108505|108395|108505|108395|108495|108385|30
1642705350000|2022-01-20 19:02:30|108500|108390|108505|108390|108505|108395|108500|108385|0
1642705360000|2022-01-20 19:02:40|108515|108395|108510|108400|108515|108400|108505|108390|15
1642705370000|2022-01-20 19:02:50|108515|108405|108530|108415|108530|108415|108510|108400|80
1642705380000|2022-01-20 19:03:00|108525|108420|108545|108435|108545|108435|108525|108415|260
1642705390000|2022-01-20 19:03:10|108550|108440|108590|108480|108590|108485|108550|108435|185
1642705400000|2022-01-20 19:03:20|108595|108485|108570|108455|108600|108490|108565|108455|130
1642705410000|2022-01-20 19:03:30|108565|108450|108565|108450|108570|108460|108560|108450|15
1642705420000|2022-01-20 19:03:40|108560|108460|108565|108460|108575|108465|108560|108450|20
1642705430000|2022-01-20 19:03:50|108570|108465|108580|108470|108580|108470|108570|108465|20
1642705440000|2022-01-20 19:04:00|108575|108465|108585|108470|108590|108480|108570|108450|90
1642705450000|2022-01-20 19:04:10|108590|108475|108590|108475|108590|108480|108585|108470|10
1642705460000|2022-01-20 19:04:20|108585|108480|108585|108480|108590|108480|108580|108470|30
1642705470000|2022-01-20 19:04:30|108590|108475|108585|108470|108590|108480|108575|108460|30
1642705480000|2022-01-20 19:04:40|108580|108480|108585|108475|108590|108480|108580|108470|30
1642705490000|2022-01-20 19:04:50|108580|108470|108575|108460|108585|108475|108570|108455|10
1642705500000|2022-01-20 19:05:00|108570|108455|108565|108455|108570|108460|108565|108450|10
1642705510000|2022-01-20 19:05:10|108560|108450|108550|108440|108565|108450|108545|108440|0
1642705520000|2022-01-20 19:05:20|108545|108430|108535|108430|108545|108430|108530|108420|75
1642705530000|2022-01-20 19:05:30|108525|108420|108535|108425|108540|108435|108525|108410|115
1642705540000|2022-01-20 19:05:40|108540|108420|108545|108435|108545|108435|108535|108420|35
1642705550000|2022-01-20 19:05:50|108550|108430|108535|108430|108550|108440|108535|108425|10
1642705560000|2022-01-20 19:06:00|108545|108425|108545|108430|108545|108435|108535|108425|0
1642705570000|2022-01-20 19:06:10|108540||108540||108540||108540||0
1642705580000|2022-01-20 19:06:20|108545|108435|108540|108425|108545|108435|108535|108425|50
1642705590000|2022-01-20 19:06:30|108535|108420|108530|108425|108535|108425|108525|108410|50
1642705600000|2022-01-20 19:06:40|108535|108420|108535|108425|108540|108425|108530|108420|0
1642705610000|2022-01-20 19:06:50|108545|108420|108545|108435|108545|108435|108545|108420|5
1642705620000|2022-01-20 19:07:00|108540|108430|108545|108435|108545|108435|108535|108425|15
1642705630000|2022-01-20 19:07:10||108440||108435||108440||108435|0
1642705640000|2022-01-20 19:07:20|108540|108430|108535|108425|108545|108430|108535|108420|5
1642705650000|2022-01-20 19:07:30|108530|108420|108535|108430|108535|108430|108530|108420|0
1642705660000|2022-01-20 19:07:40|108530|108425|108530|108425|108530|108425|108530|108425|0
1642705670000|2022-01-20 19:07:50|108540|108430|108545|108435|108545|108435|108535|108430|10
1642705680000|2022-01-20 19:08:00||108440||108440||108440||108435|10
1642705690000|2022-01-20 19:08:10|108555|108445|108555|108445|108555|108445|108550|108440|10
1642705700000|2022-01-20 19:08:20|108550|108440|108545|108435|108555|108445|108545|108430|25
1642705710000|2022-01-20 19:08:30|108535|108430|108540|108425|108540|108440|108530|108420|50
1642705720000|2022-01-20 19:08:40|108535|108430|108545|108440|108550|108440|108535|108425|25
1642705730000|2022-01-20 19:08:50|108540|108435|108540|108430|108545|108435|108540|108425|0
1642705740000|2022-01-20 19:09:00|108545|108435|108535|108425|108550|108440|108535|108425|10
1642705750000|2022-01-20 19:09:10|108530|108420|108530|108420|108530|108420|108530|108420|0
1642705760000|2022-01-20 19:09:20|108535|108425|108545|108435|108550|108435|108535|108425|10
1642705770000|2022-01-20 19:09:30|108540|108430|108535|108430|108545|108435|108535|108425|5
1642705780000|2022-01-20 19:09:40|108540|108425|108535|108430|108540|108430|108535|108425|10
1642705790000|2022-01-20 19:09:50|108530|108425|108535|108425|108540|108430|108530|108425|10
1642705800000|2022-01-20 19:10:00|108540|108430|108525|108420|108540|108435|108525|108420|25
1642705810000|2022-01-20 19:10:10|108520|108415|108520|108405|108525|108415|108515|108405|40
1642705820000|2022-01-20 19:10:20|108525|108410|108535|108425|108540|108425|108525|108405|5
1642705830000|2022-01-20 19:10:30|108540|108420|108540|108430|108540|108435|108540|108420|0
1642705840000|2022-01-20 19:10:40||108425||108430||108430||108425|0
1642705850000|2022-01-20 19:10:50|108535|108425|108535|108420|108540|108435|108530|108415|10
1642705860000|2022-01-20 19:11:00|108530|108425|108520|108410|108535|108425|108520|108410|10
1642705870000|2022-01-20 19:11:10|108525|108415|108525|108410|108525|108415|108515|108400|15
1642705880000|2022-01-20 19:11:20|108530|108415|108525|108415|108530|108415|108520|108405|30
1642705890000|2022-01-20 19:11:30|108530|108420|108525|108410|108530|108420|108520|108410|5
1642705900000|2022-01-20 19:11:40|108530|108415|108525|108410|108530|108420|108525|108410|0
1642705910000|2022-01-20 19:11:50|108520|108405|108525|108415|108530|108415|108520|108405|30
1642705920000|2022-01-20 19:12:00|108520|108420|108515|108410|108525|108420|108515|108405|20
1642705930000|2022-01-20 19:12:10|108510|108405|108500|108390|108510|108410|108500|108390|5
1642705940000|2022-01-20 19:12:20|108495|108395|108490|108380|108500|108395|108485|108370|100
1642705950000|2022-01-20 19:12:30|108485|108370|108450|108345|108485|108370|108445|108340|145
1642705960000|2022-01-20 19:12:40|108455|108350|108470|108355|108470|108355|108450|108345|35
1642705970000|2022-01-20 19:12:50|108465|108350|108460|108355|108475|108360|108460|108345|20
1642705980000|2022-01-20 19:13:00|108465|108360|108450|108345|108475|108365|108450|108345|35
1642705990000|2022-01-20 19:13:10|108455|108335|108445|108330|108460|108340|108435|108325|120
1642706000000|2022-01-20 19:13:20|108450|108335|108435|108325|108450|108340|108435|108320|35
1642706010000|2022-01-20 19:13:30|108430|108320|108435|108325|108445|108330|108430|108320|35
1642706020000|2022-01-20 19:13:40|108430|108320|108425|108320|108440|108330|108425|108315|35
1642706030000|2022-01-20 19:13:50|108430|108315|108415|108310|108435|108320|108410|108305|15
1642706040000|2022-01-20 19:14:00|108410|108305|108420|108305|108425|108315|108405|108295|35
1642706050000|2022-01-20 19:14:10|108415|108310|108420|108305|108420|108310|108410|108300|35
1642706060000|2022-01-20 19:14:20|108415|108310|108430|108325|108430|108325|108415|108305|10
1642706070000|2022-01-20 19:14:30|108425|108320|108430|108320|108430|108320|108425|108310|15
1642706080000|2022-01-20 19:14:40|108425|108315|108425|108315|108430|108325|108425|108315|5
1642706090000|2022-01-20 19:14:50|108430|108310|108420|108310|108430|108315|108415|108305|35
1642706100000|2022-01-20 19:15:00|108415|108305|108410|108295|108420|108310|108400|108290|25
1642706110000|2022-01-20 19:15:10|108405|108290|108410|108300|108410|108300|108400|108290|30
1642706120000|2022-01-20 19:15:20|108415|108305|108410|108295|108425|108315|108405|108290|60
1642706130000|2022-01-20 19:15:30|108405|108300|108410|108300|108415|108310|108405|108295|15
1642706140000|2022-01-20 19:15:40|108415|108305|108400|108285|108415|108305|108390|108280|120
1642706150000|2022-01-20 19:15:50|108395|108280|108405|108290|108405|108290|108385|108275|20
1642706160000|2022-01-20 19:16:00|108410|108295|108395|108285|108410|108295|108395|108285|10
1642706170000|2022-01-20 19:16:10|108400|108290|108385|108275|108400|108290|108385|108275|40
1642706180000|2022-01-20 19:16:20|108390|108280|108385|108275|108395|108285|108380|108270|50
1642706190000|2022-01-20 19:16:30|108390|108280|108390|108280|108395|108285|108385|108275|30
1642706200000|2022-01-20 19:16:40|108395|108285|108400|108290|108410|108295|108395|108285|105
1642706210000|2022-01-20 19:16:50|108395|108285|108400|108285|108400|108285|108385|108275|5
1642706220000|2022-01-20 19:17:00|108405|108290|108415|108305|108420|108310|108405|108290|40
1642706230000|2022-01-20 19:17:10|108420|108310|108420|108310|108420|108310|108415|108305|40
1642706240000|2022-01-20 19:17:20|108425|108305|108430|108315|108430|108315|108415|108305|25
1642706250000|2022-01-20 19:17:30|108435|108325|108380|108275|108440|108325|108380|108275|330
1642706260000|2022-01-20 19:17:40|108385|108280|108405|108290|108405|108290|108385|108280|15
1642706270000|2022-01-20 19:17:50|108400|108285|108415|108300|108415|108305|108400|108285|15
1642706280000|2022-01-20 19:18:00|108420|108305|108435|108325|108435|108325|108415|108305|35
1642706290000|2022-01-20 19:18:10|108430|108335|108445|108335|108450|108340|108430|108335|75
1642706300000|2022-01-20 19:18:20|108440|108340|108445|108330|108445|108340|108430|108320|40
1642706310000|2022-01-20 19:18:30|108450|108340|108450|108340|108450|108340|108445|108330|0
1642706320000|2022-01-20 19:18:40|108445|108335|108440|108335|108445|108335|108435|108325|5
1642706330000|2022-01-20 19:18:50||108330||108335||108335||108325|0
1642706340000|2022-01-20 19:19:00|108445|108340|108435|108325|108445|108340|108430|108320|30
1642706350000|2022-01-20 19:19:10|108440|108320|108440|108330|108445|108335|108440|108320|5
1642706360000|2022-01-20 19:19:20|108445|108325|108450|108340|108450|108345|108435|108320|10
1642706370000|2022-01-20 19:19:30|108455|108335|108440|108325|108455|108345|108440|108325|25
1642706380000|2022-01-20 19:19:40|108435|108330|108445|108335|108450|108340|108435|108325|10
1642706390000|2022-01-20 19:19:50|108440|108340|108430|108320|108440|108340|108425|108315|0
1642706400000|2022-01-20 19:20:00|108435|108315|108430|108320|108440|108325|108425|108315|240
1642706410000|2022-01-20 19:20:10|108425|108315|108430|108315|108430|108325|108425|108315|10
1642706420000|2022-01-20 19:20:20|108425|108320|108420|108300|108430|108320|108410|108300|30
1642706430000|2022-01-20 19:20:30|108415|108305|108415|108305|108425|108315|108410|108300|70
1642706440000|2022-01-20 19:20:40|108410|108295|108420|108305|108435|108325|108410|108295|15
1642706450000|2022-01-20 19:20:50|108425|108310|108430|108315|108430|108315|108420|108305|10
1642706460000|2022-01-20 19:21:00|108425|108320|108445|108330|108445|108335|108425|108315|10
1642706470000|2022-01-20 19:21:10|108440|108325|108435|108325|108440|108325|108425|108315|5
1642706480000|2022-01-20 19:21:20|108440||108435||108440||108435||5
1642706490000|2022-01-20 19:21:30|108440|108315|108425|108315|108440|108325|108425|108315|5
1642706500000|2022-01-20 19:21:40|108430|108320|108425|108315|108430|108320|108425|108315|5
1642706510000|2022-01-20 19:21:50|108420|108310|108425|108310|108425|108315|108420|108310|10
1642706520000|2022-01-20 19:22:00|108420|108315|108440|108325|108440|108325|108420|108315|15
1642706530000|2022-01-20 19:22:10|108435|108320|108420|108315|108440|108325|108420|108315|10
1642706540000|2022-01-20 19:22:20|108425|108310|108440|108325|108445|108330|108425|108305|25
1642706550000|2022-01-20 19:22:30|108445|108330|108445|108335|108445|108340|108440|108330|0
1642706560000|2022-01-20 19:22:40|108440|108330|108440|108325|108440|108330|108435|108325|10
1642706570000|2022-01-20 19:22:50|108435|108330|108425|108315|108440|108330|108425|108315|15
1642706580000|2022-01-20 19:23:00|108435|108320|108435|108325|108440|108325|108425|108315|15
1642706590000|2022-01-20 19:23:10|108430|108315|108430|108315|108435|108325|108420|108310|20
1642706600000|2022-01-20 19:23:20|108425|108310|108400|108295|108425|108315|108400|108295|25
1642706610000|2022-01-20 19:23:30|108395|108285|108395|108285|108405|108295|108395|108285|15
1642706620000|2022-01-20 19:23:40|108390|108280|108395|108285|108395|108290|108390|108280|0
1642706630000|2022-01-20 19:23:50|108400|108290|108400|108285|108410|108295|108400|108285|15
1642706640000|2022-01-20 19:24:00|108410|108290|108400|108290|108415|108300|108395|108285|35
1642706650000|2022-01-20 19:24:10|108405|108295|108410|108295|108410|108300|108405|108295|0
1642706660000|2022-01-20 19:24:20|108405|108290|108400|108290|108405|108290|108400|108290|5
1642706670000|2022-01-20 19:24:30|108405|108295|108430|108315|108430|108320|108405|108295|15
1642706680000|2022-01-20 19:24:40|108435|108320|108465|108355|108470|108355|108430|108320|95
1642706690000|2022-01-20 19:24:50|108470|108360|108455|108350|108470|108360|108455|108345|10
1642706700000|2022-01-20 19:25:00|108460|108355|108445|108335|108460|108355|108445|108330|35
1642706710000|2022-01-20 19:25:10|108440|108330|108435|108330|108450|108340|108435|108325|55
1642706720000|2022-01-20 19:25:20|108440|108335|108435|108320|108440|108335|108435|108320|30
1642706730000|2022-01-20 19:25:30|108430|108315|108410|108295|108430|108315|108410|108295|35
1642706740000|2022-01-20 19:25:40|108405|108290|108400|108290|108405|108295|108395|108285|60
1642706750000|2022-01-20 19:25:50|108405|108285|108385|108280|108405|108295|108385|108280|25
1642706760000|2022-01-20 19:26:00|108390|108275|108420|108305|108420|108305|108390|108275|40
1642706770000|2022-01-20 19:26:10|108415|108310|108415|108305|108420|108310|108415|108305|10
1642706780000|2022-01-20 19:26:20|108420|108310|108415|108305|108435|108320|108415|108305|30
1642706790000|2022-01-20 19:26:30|108420|108315|108415|108305|108430|108320|108415|108305|5
1642706800000|2022-01-20 19:26:40|108425|108310|108405|108300|108425|108315|108405|108300|30
1642706810000|2022-01-20 19:26:50|108410|108290|108415|108300|108415|108300|108405|108290|0
1642706820000|2022-01-20 19:27:00|108410|108305|108420|108310|108420|108310|108405|108300|15
1642706830000|2022-01-20 19:27:10|108425|108305|108410|108300|108425|108310|108410|108300|5
1642706840000|2022-01-20 19:27:20|108405|108305|108405|108295|108420|108305|108405|108290|10
1642706850000|2022-01-20 19:27:30|108410|108290|108380|108270|108410|108295|108380|108265|225
1642706860000|2022-01-20 19:27:40|108385|108265|108400|108280|108400|108280|108375|108265|50
1642706870000|2022-01-20 19:27:50|108395||108395||108400||108385||35
1642706880000|2022-01-20 19:28:00|108400|108285|108395|108280|108410|108295|108395|108280|25
1642706890000|2022-01-20 19:28:10|108390|108290|108410|108300|108420|108305|108390|108290|40
1642706900000|2022-01-20 19:28:20|108415|108305|108415|108300|108420|108305|108400|108290|115
1642706910000|2022-01-20 19:28:30|108425|108305|108405|108300|108425|108310|108405|108295|70
1642706920000|2022-01-20 19:28:40|108410|108295|108395|108285|108410|108300|108390|108285|75
1642706930000|2022-01-20 19:28:50|108390|108280|108400|108290|108400|108290|108390|108280|85
1642706940000|2022-01-20 19:29:00|108395|108285|108390|108280|108400|108285|108390|108280|15
1642706950000|2022-01-20 19:29:10|108395|108285|108400|108290|108400|108290|108395|108285|5
1642706960000|2022-01-20 19:29:20|108410|108295|108405|108290|108410|108300|108400|108290|25
1642706970000|2022-01-20 19:29:30|108400|108285|108370|108260|108400|108285|108370|108260|35
1642706980000|2022-01-20 19:29:40|108375|108265|108370|108265|108380|108270|108370|108260|35
1642706990000|2022-01-20 19:29:50|108375|108270|108360|108250|108380|108270|108360|108250|10
1642707000000|2022-01-20 19:30:00|108370|108255|108365|108260|108380|108270|108360|108250|75
1642707010000|2022-01-20 19:30:10|108360|108255|108365|108255|108370|108255|108355|108250|65
1642707020000|2022-01-20 19:30:20|108355|108250|108365|108255|108380|108270|108355|108245|110
1642707030000|2022-01-20 19:30:30|108360|108250|108360|108250|108370|108250|108360|108250|5
1642707040000|2022-01-20 19:30:40|108365|108255|108380|108270|108380|108270|108365|108250|50
1642707050000|2022-01-20 19:30:50|108375|108265|108370|108265|108385|108275|108365|108260|15
1642707060000|2022-01-20 19:31:00|108365|108260|108360|108250|108370|108265|108360|108250|65
1642707070000|2022-01-20 19:31:10|108365|108260|108365|108250|108365|108260|108355|108250|30
1642707080000|2022-01-20 19:31:20|108360|108260|108365|108250|108365|108260|108360|108250|5
1642707090000|2022-01-20 19:31:30|108360|108245|108355|108250|108360|108250|108350|108245|70
1642707100000|2022-01-20 19:31:40|108350|108245|108350|108245|108350|108250|108350|108245|10
1642707110000|2022-01-20 19:31:50|||||||||115
1642707120000|2022-01-20 19:32:00|108345|108235|108345|108230|108350|108240|108330|108215|235
1642707130000|2022-01-20 19:32:10|108350|108240|108340|108230|108350|108240|108335|108225|40
1642707140000|2022-01-20 19:32:20|108345|108235|108370|108260|108370|108260|108340|108230|70
1642707150000|2022-01-20 19:32:30|108365|108265|108370|108260|108370|108265|108365|108255|85
1642707160000|2022-01-20 19:32:40|108365|108255|108370|108265|108370|108265|108360|108255|60
1642707170000|2022-01-20 19:32:50|108380|108270|108375|108265|108385|108280|108375|108260|145
1642707180000|2022-01-20 19:33:00|108370|108270|108380|108270|108385|108275|108370|108270|15
1642707190000|2022-01-20 19:33:10|108385|108275|108390|108280|108390|108280|108380|108270|20
1642707200000|2022-01-20 19:33:20|108385|108275|108375|108265|108385|108280|108375|108265|45
1642707210000|2022-01-20 19:33:30|108370|108260|108340|108230|108370|108260|108340|108230|40
1642707220000|2022-01-20 19:33:40|108345|108235|108345|108240|108345|108240|108335|108230|20
1642707230000|2022-01-20 19:33:50|108340|108235|108360|108250|108360|108250|108340|108230|85
1642707240000|2022-01-20 19:34:00|108355|108245|108345|108230|108360|108255|108345|108230|55
1642707250000|2022-01-20 19:34:10|108350|108240|108345|108230|108350|108240|108340|108230|20
1642707260000|2022-01-20 19:34:20|108340|108235|108340|108230|108340|108235|108335|108230|0
1642707270000|2022-01-20 19:34:30|108335||108335||108340||108335||0
1642707280000|2022-01-20 19:34:40|108345|108240|108345|108240|108350|108240|108340|108240|45
1642707290000|2022-01-20 19:34:50|108340|108235|108350|108240|108350|108240|108335|108225|35
1642707300000|2022-01-20 19:35:00|108355|108245|108330|108220|108355|108250|108325|108215|80
1642707310000|2022-01-20 19:35:10|108325|108215|108315|108205|108335|108215|108315|108200|100
1642707320000|2022-01-20 19:35:20|108310|108200|108335|108225|108335|108225|108310|108200|60
1642707330000|2022-01-20 19:35:30|108330|108220|108335|108225|108340|108230|108330|108220|55
1642707340000|2022-01-20 19:35:40|108330|108220|108335|108225|108335|108230|108325|108215|25
1642707350000|2022-01-20 19:35:50|108330|108220|108325|108220|108330|108220|108325|108215|5
1642707360000|2022-01-20 19:36:00|108330|108215|108335|108230|108340|108230|108325|108215|25
1642707370000|2022-01-20 19:36:10|108340|108235|108330|108220|108340|108235|108315|108210|225
1642707380000|2022-01-20 19:36:20|108325|108225|108325|108220|108340|108225|108325|108215|30
1642707390000|2022-01-20 19:36:30|108320|108215|108315|108210|108320|108220|108310|108205|15
1642707400000|2022-01-20 19:36:40|108310|108205|108320|108210|108320|108210|108300|108185|270
1642707410000|2022-01-20 19:36:50|108310|108205|108320|108210|108320|108210|108310|108200|5
1642707420000|2022-01-20 19:37:00|108310|108205|108310|108200|108320|108210|108310|108200|80
1642707430000|2022-01-20 19:37:10|108320|108205|108305|108200|108320|108210|108305|108195|70
1642707440000|2022-01-20 19:37:20|108310|108190|108300|108190|108310|108190|108300|108190|90
1642707450000|2022-01-20 19:37:30|108295|108180|108255|108150|108295|108180|108255|108150|315
1642707460000|2022-01-20 19:37:40|108260|108160|108270|108160|108280|108165|108260|108160|125
1642707470000|2022-01-20 19:37:50|108265|108165|108260|108150|108270|108165|108255|108150|65
1642707480000|2022-01-20 19:38:00|108255|108135|108235|108125|108260|108135|108235|108125|105
1642707490000|2022-01-20 19:38:10|108225|108115|108230|108120|108235|108125|108225|108115|120
1642707500000|2022-01-20 19:38:20|108235|108130|108225|108120|108235|108130|108225|108115|65
1642707510000|2022-01-20 19:38:30|108230|108115|108235|108120|108235|108125|108215|108110|185
1642707520000|2022-01-20 19:38:40|108230|108130|108250|108140|108255|108145|108225|108120|45
1642707530000|2022-01-20 19:38:50|108255|108145|108235|108125|108255|108145|108235|108125|20
1642707540000|2022-01-20 19:39:00|108230|108120|108255|108150|108255|108150|108230|108120|20
1642707550000|2022-01-20 19:39:10|108260|108140|108265|108155|108280|108175|108255|108140|85
1642707560000|2022-01-20 19:39:20|108270|108150|108255|108150|108270|108155|108255|108150|10
1642707570000|2022-01-20 19:39:30|108260|108140|108260|108150|108265|108150|108250|108140|15
1642707580000|2022-01-20 19:39:40|108255|108145|108260|108150|108265|108150|108250|108140|30
1642707590000|2022-01-20 19:39:50|108255|108145|108255|108145|108260|108150|108255|108145|30
1642707600000|2022-01-20 19:40:00|108260|108150|108245|108135|108260|108150|108230|108120|80
1642707610000|2022-01-20 19:40:10|108250|108140|108240|108135|108255|108145|108240|108135|80
1642707620000|2022-01-20 19:40:20|108245|108130|108255|108150|108265|108155|108245|108130|55
1642707630000|2022-01-20 19:40:30|108245|108135|108260|108150|108260|108150|108245|108135|60
1642707640000|2022-01-20 19:40:40|108255|108145|108245|108135|108255|108150|108245|108135|105
1642707650000|2022-01-20 19:40:50|108240|108130|108220|108105|108250|108140|108220|108105|120
1642707660000|2022-01-20 19:41:00|108215|108110|108220|108115|108235|108125|108215|108105|35
1642707670000|2022-01-20 19:41:10|108225|108110|108225|108115|108230|108115|108220|108110|20
1642707680000|2022-01-20 19:41:20|108220|108110|108230|108115|108230|108120|108215|108110|15
1642707690000|2022-01-20 19:41:30|108225|108120|108220|108115|108225|108125|108220|108115|25
1642707700000|2022-01-20 19:41:40|108225|108110|108230|108120|108230|108120|108225|108110|25
1642707710000|2022-01-20 19:41:50|108220|108115|108220|108115|108225|108120|108215|108105|25
1642707720000|2022-01-20 19:42:00|108230|108120|108220|108105|108235|108125|108215|108100|40
1642707730000|2022-01-20 19:42:10|108215|108110|108200|108090|108220|108110|108200|108090|90
1642707740000|2022-01-20 19:42:20|108190|108080|108185|108070|108190|108080|108185|108070|50
1642707750000|2022-01-20 19:42:30|108190|108075|108200|108090|108205|108095|108190|108075|75
1642707760000|2022-01-20 19:42:40|108210|108095|108210|108100|108210|108100|108200|108090|15
1642707770000|2022-01-20 19:42:50|108215|108095|108220|108110|108220|108110|108215|108095|25
1642707780000|2022-01-20 19:43:00|108225|108115|108260|108145|108270|108160|108225|108115|85
1642707790000|2022-01-20 19:43:10|108255|108150|108260|108155|108270|108160|108255|108150|30
1642707800000|2022-01-20 19:43:20|108265|108160|108275|108170|108285|108180|108265|108160|30
1642707810000|2022-01-20 19:43:30|108280|108165|108275|108170|108280|108170|108265|108150|85
1642707820000|2022-01-20 19:43:40|108270|108165|108265|108150|108275|108165|108260|108150|30
1642707830000|2022-01-20 19:43:50|108260|108145|108255|108140|108265|108145|108245|108140|15
1642707840000|2022-01-20 19:44:00|108250|108145|108250|108140|108265|108150|108245|108140|45
1642707850000|2022-01-20 19:44:10|108240|108135|108235|108120|108245|108140|108235|108120|20
1642707860000|2022-01-20 19:44:20|108230|108125|108245|108130|108245|108130|108225|108120|20
1642707870000|2022-01-20 19:44:30|108240|108140|108235|108115|108250|108145|108230|108115|55
1642707880000|2022-01-20 19:44:40|108230|108120|108230|108120|108235|108125|108225|108120|10
1642707890000|2022-01-20 19:44:50|108235|108125|108240|108130|108245|108140|108235|108125|20
1642707900000|2022-01-20 19:45:00|108245|108135|108270|108160|108270|108160|108240|108130|45
1642707910000|2022-01-20 19:45:10|108265|108155|108320|108215|108320|108215|108265|108155|295
1642707920000|2022-01-20 19:45:20|108315|108210|108310|108200|108315|108210|108290|108180|160
1642707930000|2022-01-20 19:45:30|108305|108195|108300|108190|108310|108200|108295|108190|20
1642707940000|2022-01-20 19:45:40|108295|108195|108310|108190|108310|108200|108295|108185|55
1642707950000|2022-01-20 19:45:50|108305|108185|108285|108180|108305|108190|108285|108170|20
1642707960000|2022-01-20 19:46:00|108290|108175|108290|108180|108290|108180|108280|108170|90
1642707970000|2022-01-20 19:46:10|108295|108185|108300|108190|108300|108190|108285|108175|10
1642707980000|2022-01-20 19:46:20|108290|108180|108290|108185|108305|108190|108285|108180|10
1642707990000|2022-01-20 19:46:30|108300|108180|108290|108180|108300|108180|108285|108180|10
1642708000000|2022-01-20 19:46:40|108285|108185|108300|108185|108300|108190|108285|108180|30
1642708010000|2022-01-20 19:46:50|108295|108190|108290|108180|108300|108190|108290|108180|20
1642708020000|2022-01-20 19:47:00|108285|108185|108290|108180|108300|108185|108280|108175|35
1642708030000|2022-01-20 19:47:10|108285|108175|108265|108160|108285|108175|108265|108155|70
1642708040000|2022-01-20 19:47:20|108260|108150|108260|108150|108265|108160|108255|108145|30
1642708050000|2022-01-20 19:47:30|108255|108160|108265|108150|108270|108160|108255|108150|30
1642708060000|2022-01-20 19:47:40|108260|108145|108250|108140|108260|108145|108245|108135|15
1642708070000|2022-01-20 19:47:50|108255||108250||108255||108245||25
1642708080000|2022-01-20 19:48:00|108255|108150|108250|108140|108260|108150|108245|108140|20
1642708090000|2022-01-20 19:48:10|108245|108135|108250|108140|108250|108140|108240|108135|30
1642708100000|2022-01-20 19:48:20|108245|108135|108240|108135|108250|108140|108235|108125|10
1642708110000|2022-01-20 19:48:30|108245|108140|108240|108125|108255|108150|108235|108125|55
1642708120000|2022-01-20 19:48:40|108235|108130|108230|108120|108240|108130|108225|108120|85
1642708130000|2022-01-20 19:48:50|108235|108125|108250|108140|108255|108145|108235|108125|30
1642708140000|2022-01-20 19:49:00|108255|108150|108275|108160|108275|108165|108255|108150|50
1642708150000|2022-01-20 19:49:10|108270|108170|108280|108170|108285|108180|108270|108160|45
1642708160000|2022-01-20 19:49:20|108275|108165|108270|108160|108275|108170|108270|108160|40
1642708170000|2022-01-20 19:49:30|108275|108170|108290|108180|108295|108180|108275|108160|20
1642708180000|2022-01-20 19:49:40|108295|108185|108295|108190|108305|108190|108290|108180|45
1642708190000|2022-01-20 19:49:50|108290|108180|108295|108185|108300|108195|108290|108180|55
1642708200000|2022-01-20 19:50:00|108290|108180|108275|108170|108290|108180|108275|108170|15
1642708210000|2022-01-20 19:50:10|108285|108180|108285|108180|108295|108190|108280|108170|100
1642708220000|2022-01-20 19:50:20|108290|108185|108285|108180|108300|108190|108285|108180|135
1642708230000|2022-01-20 19:50:30|108280|108175|108290|108185|108305|108190|108280|108175|220
1642708240000|2022-01-20 19:50:40|108295|108190|108290|108180|108295|108190|108290|108180|60
1642708250000|2022-01-20 19:50:50|108295|108185|108285|108175|108295|108190|108285|108175|50
1642708260000|2022-01-20 19:51:00|108280|108170|108280|108170|108295|108185|108275|108165|55
1642708270000|2022-01-20 19:51:10|108285|108165|108275|108160|108285|108170|108265|108160|40
1642708280000|2022-01-20 19:51:20|108265|108155|108250|108140|108265|108155|108245|108140|45
1642708290000|2022-01-20 19:51:30|108245|108130|108250|108140|108250|108145|108235|108130|95
1642708300000|2022-01-20 19:51:40|108245|108130|108255|108145|108260|108145|108240|108130|35
1642708310000|2022-01-20 19:51:50|108260|108140|108255|108145|108260|108155|108255|108140|20
1642708320000|2022-01-20 19:52:00|108260|108155|108265|108150|108275|108155|108260|108145|25
1642708330000|2022-01-20 19:52:10|108270|108155|108265|108160|108275|108170|108260|108150|15
1642708340000|2022-01-20 19:52:20|108270|108155|108260|108150|108270|108155|108255|108145|25
1642708350000|2022-01-20 19:52:30|108265|108145|108250|108135|108265|108145|108245|108130|15
1642708360000|2022-01-20 19:52:40|108245|108130|108240|108130|108250|108135|108235|108130|25
1642708370000|2022-01-20 19:52:50|108235|108135|108250|108135|108255|108145|108235|108135|30
1642708380000|2022-01-20 19:53:00|108245|108140|108250|108140|108255|108145|108245|108135|15
1642708390000|2022-01-20 19:53:10|108255|108145|108250|108135|108255|108145|108250|108135|10
1642708400000|2022-01-20 19:53:20|108255|108140|108255|108145|108255|108145|108250|108140|20
1642708410000|2022-01-20 19:53:30|108250|108150|108260|108150|108260|108150|108245|108135|35
1642708420000|2022-01-20 19:53:40|108255|108145|108250|108140|108265|108150|108250|108140|15
1642708430000|2022-01-20 19:53:50|108255|108135|108245|108135|108260|108135|108245|108135|10
1642708440000|2022-01-20 19:54:00|108250|108140|108270|108155|108270|108160|108245|108140|15
1642708450000|2022-01-20 19:54:10|108265|108150|108255|108145|108265|108150|108255|108145|10
1642708460000|2022-01-20 19:54:20|108250|108140|108260|108150|108260|108150|108250|108140|20
1642708470000|2022-01-20 19:54:30|108250|108140|108250|108140|108250|108145|108245|108140|65
1642708480000|2022-01-20 19:54:40|108245|108135|108245|108135|108250|108140|108240|108130|30
1642708490000|2022-01-20 19:54:50|108240|108130|108250|108135|108250|108135|108240|108130|15
1642708500000|2022-01-20 19:55:00|108240|108130|108255|108140|108255|108145|108235|108125|170
1642708510000|2022-01-20 19:55:10|108260|108145|108250|108135|108270|108150|108230|108120|245
1642708520000|2022-01-20 19:55:20|108255|108140|108240|108130|108260|108145|108240|108130|20
1642708530000|2022-01-20 19:55:30|108250|108140|108255|108145|108260|108150|108250|108140|65
1642708540000|2022-01-20 19:55:40|108265|108150|108270|108160|108275|108165|108260|108145|10
1642708550000|2022-01-20 19:55:50|108275|108155|108275|108165|108275|108165|108270|108155|10
1642708560000|2022-01-20 19:56:00|108270|108155|108260|108150|108270|108160|108260|108145|20
1642708570000|2022-01-20 19:56:10|108255|108145|108250|108140|108255|108145|108250|108140|15
1642708580000|2022-01-20 19:56:20|108245|108145|108240|108135|108255|108150|108240|108125|55
1642708590000|2022-01-20 19:56:30|108245|108130|108250|108140|108255|108145|108245|108130|25
1642708600000|2022-01-20 19:56:40|108255|108145|108260|108155|108260|108155|108255|108145|35
1642708610000|2022-01-20 19:56:50|108265|108145|108255|108145|108265|108150|108255|108140|20
1642708620000|2022-01-20 19:57:00|108265|108150|108245|108135|108265|108160|108245|108135|80
1642708630000|2022-01-20 19:57:10|108240|108130|108235|108130|108245|108135|108235|108130|15
1642708640000|2022-01-20 19:57:20|108240|108135|108255|108140|108260|108140|108240|108130|5
1642708650000|2022-01-20 19:57:30|108260|108150|108290|108185|108295|108185|108255|108150|230
1642708660000|2022-01-20 19:57:40|108295|108190|108310|108200|108315|108210|108295|108185|155
1642708670000|2022-01-20 19:57:50|108305|108195|108285|108170|108310|108195|108280|108165|300
1642708680000|2022-01-20 19:58:00|108280|108175|108270|108160|108280|108175|108265|108150|10
1642708690000|2022-01-20 19:58:10|108265|108165|108275|108160|108275|108165|108265|108155|30
1642708700000|2022-01-20 19:58:20|108270|108165|108270|108160|108280|108165|108265|108155|5
1642708710000|2022-01-20 19:58:30|108265|108155|108270|108160|108280|108170|108265|108155|20
1642708720000|2022-01-20 19:58:40|108275|108165|108265|108155|108275|108165|108250|108140|140
1642708730000|2022-01-20 19:58:50|108270|108160|108255|108150|108270|108160|108255|108145|10
1642708740000|2022-01-20 19:59:00|108260|108155|108265|108155|108265|108155|108255|108150|25
1642708750000|2022-01-20 19:59:10|108260|108150|108265|108155|108270|108160|108260|108150|5
1642708760000|2022-01-20 19:59:20|108270|108165|108270|108160|108275|108165|108265|108155|20
1642708770000|2022-01-20 19:59:30|108275|108165|108290|108180|108290|108180|108270|108165|5
1642708780000|2022-01-20 19:59:40|108285|108175|108270|108155|108285|108175|108265|108155|25
1642708790000|2022-01-20 19:59:50|108265|108145|108260|108150|108265|108155|108250|108140|70
1642708800000|2022-01-20 20:00:00|108265|108155|108275|108155|108275|108165|108260|108145|15
1642708810000|2022-01-20 20:00:10|108265|108160|108265|108150|108275|108160|108255|108145|45
1642708820000|2022-01-20 20:00:20|108260|108155|108265|108155|108275|108160|108260|108155|40
1642708830000|2022-01-20 20:00:30|108260|108150|108255|108145|108265|108150|108240|108130|50
1642708840000|2022-01-20 20:00:40|108260|108150|108270|108160|108275|108165|108255|108145|65
1642708850000|2022-01-20 20:00:50|108275|108155|108275|108165|108275|108165|108260|108150|70
1642708860000|2022-01-20 20:01:00|108265|108160|108285|108170|108285|108170|108265|108155|20
1642708870000|2022-01-20 20:01:10|108280|108175|108285|108170|108285|108175|108275|108155|0
1642708880000|2022-01-20 20:01:20|108280|108165|108265|108150|108285|108165|108260|108150|10
1642708890000|2022-01-20 20:01:30|108260|108145|108250|108140|108260|108145|108245|108135|20
1642708900000|2022-01-20 20:01:40|108255|108150|108255|108145|108265|108150|108255|108140|30
1642708910000|2022-01-20 20:01:50|108260|108140|108265|108155|108265|108155|108250|108140|5
1642708920000|2022-01-20 20:02:00|108270|108160|108250|108140|108275|108165|108245|108135|200
1642708930000|2022-01-20 20:02:10|108255|108145|108250|108145|108255|108145|108250|108140|10
1642708940000|2022-01-20 20:02:20|108255|108140|108250|108135|108255|108140|108245|108135|15
1642708950000|2022-01-20 20:02:30|108245|108125|108245|108140|108250|108140|108235|108125|15
1642708960000|2022-01-20 20:02:40|108250|108145|108250|108135|108265|108150|108250|108135|5
1642708970000|2022-01-20 20:02:50|108245|108140|108245|108130|108260|108140|108245|108130|15
1642708980000|2022-01-20 20:03:00|108240|108125|108235|108125|108245|108125|108230|108115|25
1642708990000|2022-01-20 20:03:10|108230|108120|108240|108125|108240|108130|108230|108115|10
1642709000000|2022-01-20 20:03:20|108245|108130|108225|108115|108245|108130|108225|108115|25
1642709010000|2022-01-20 20:03:30|108220|108110|108210|108100|108225|108110|108210|108100|10
1642709020000|2022-01-20 20:03:40|108215|108095|108185|108075|108215|108095|108180|108075|55
1642709030000|2022-01-20 20:03:50|108180|108070|108140|108030|108180|108070|108140|108030|230
1642709040000|2022-01-20 20:04:00|108145|108035|108115|108000|108150|108035|108105|107995|155
1642709050000|2022-01-20 20:04:10|108110|107995|108070|107955|108120|108010|108070|107955|245
1642709060000|2022-01-20 20:04:20|108065|107950|108080|107970|108080|107970|108055|107940|125
1642709070000|2022-01-20 20:04:30|108090|107980|108105|107995|108110|108000|108085|107975|75
1642709080000|2022-01-20 20:04:40|108115|107990|108105|107995|108115|107995|108100|107990|0
1642709090000|2022-01-20 20:04:50|108100|107990|108115|108010|108125|108015|108090|107980|30
1642709100000|2022-01-20 20:05:00|108125|108005|108145|108030|108145|108030|108125|108005|20
1642709110000|2022-01-20 20:05:10|108140|108035|108120|108010|108145|108035|108120|108010|110
1642709120000|2022-01-20 20:05:20|108115|108005|108110|108005|108120|108005|108110|108000|0
1642709130000|2022-01-20 20:05:30|108120|107995|108105|107995|108120|107995|108105|107995|25
1642709140000|2022-01-20 20:05:40|108110|107990|108115|108005|108120|108005|108105|107990|5
1642709150000|2022-01-20 20:05:50|108110|108000|108105|107995|108115|108005|108100|107990|10
1642709160000|2022-01-20 20:06:00|108100|108000|108115|108005|108125|108015|108100|107995|45
1642709170000|2022-01-20 20:06:10|108120|108010|108125|108015|108135|108020|108095|107990|635
1642709180000|2022-01-20 20:06:20|108120|108020|108125|108015|108125|108020|108110|107995|40
1642709190000|2022-01-20 20:06:30|108120|108010|108115|108005|108125|108020|108115|108005|20
1642709200000|2022-01-20 20:06:40|108110|108000|108115|108005|108120|108005|108110|107995|70
1642709210000|2022-01-20 20:06:50|108120|108010|108115|108005|108125|108015|108115|108005|5
1642709220000|2022-01-20 20:07:00|108120|108000|108110|107995|108120|108005|108110|107995|15
1642709230000|2022-01-20 20:07:10|108105|108000|108090|107985|108110|108005|108090|107985|145
1642709240000|2022-01-20 20:07:20|108085|107975|108090|107970|108090|107980|108085|107970|10
1642709250000|2022-01-20 20:07:30|108085|107975|108105|108000|108105|108000|108080|107970|20
1642709260000|2022-01-20 20:07:40|108110|107995|108110|108000|108110|108000|108100|107985|10
1642709270000|2022-01-20 20:07:50|108105|107995|108100|107990|108110|108000|108095|107990|50
1642709280000|2022-01-20 20:08:00|108105|107995|108090|107980|108105|108000|108085|107975|95
1642709290000|2022-01-20 20:08:10|108085|107985|108080|107975|108095|107990|108080|107975|40
1642709300000|2022-01-20 20:08:20|108085|107980|108070|107965|108085|107980|108070|107965|35
1642709310000|2022-01-20 20:08:30|108065|107960|108060|107950|108065|107960|108060|107950|110
1642709320000|2022-01-20 20:08:40|108065|107955|108050|107940|108065|107960|108045|107940|55
1642709330000|2022-01-20 20:08:50|108055|107945|108025|107915|108055|107945|108025|107915|65
1642709340000|2022-01-20 20:09:00|108030|107910|108030|107925|108030|107925|108015|107900|45
1642709350000|2022-01-20 20:09:10|108035|107935|108050|107935|108055|107945|108035|107930|20
1642709360000|2022-01-20 20:09:20|108055|107930|108050|107940|108055|107940|108050|107930|5
1642709370000|2022-01-20 20:09:30|108055|107945|108045|107935|108060|107950|108045|107935|45
1642709380000|2022-01-20 20:09:40|108040|107930|108045|107940|108050|107940|108035|107925|5
1642709390000|2022-01-20 20:09:50|108050|107945|108060|107950|108060|107950|108050|107945|0
1642709400000|2022-01-20 20:10:00|108065|107955|108060|107945|108075|107960|108060|107945|40
1642709410000|2022-01-20 20:10:10|108055|107950|108050|107940|108075|107965|108050|107940|90
1642709420000|2022-01-20 20:10:20|108045|107925|108035|107925|108050|107930|108030|107925|15
1642709430000|2022-01-20 20:10:30|108030|107920|108050|107940|108050|107940|108025|107915|135
1642709440000|2022-01-20 20:10:40|108045|107935|108060|107945|108060|107945|108045|107935|5
1642709450000|2022-01-20 20:10:50|108055|107940|108075|107965|108075|107965|108045|107935|5
1642709460000|2022-01-20 20:11:00|108070|107960|108085|107975|108085|107975|108065|107955|10
1642709470000|2022-01-20 20:11:10|108095|107985|108090|107980|108100|107990|108085|107980|160
1642709480000|2022-01-20 20:11:20|108085|107975|108070|107955|108085|107975|108060|107950|20
1642709490000|2022-01-20 20:11:30|108065|107950|108065|107955|108070|107955|108055|107940|10
1642709500000|2022-01-20 20:11:40|108070|107950|108095|107985|108095|107985|108065|107950|0
1642709510000|2022-01-20 20:11:50|108085|107975|108090|107980|108095|107980|108085|107970|25
1642709520000|2022-01-20 20:12:00|108095|107975|108100|107990|108100|107995|108075|107965|285
1642709530000|2022-01-20 20:12:10|108105|107995|108100|107990|108110|108000|108095|107990|50
1642709540000|2022-01-20 20:12:20|108105|107995|108095|107990|108110|107995|108095|107990|30
1642709550000|2022-01-20 20:12:30|108100|107995|108110|107995|108110|107995|108100|107990|35
1642709560000|2022-01-20 20:12:40|108115|108000|108125|108015|108125|108015|108100|108000|25
1642709570000|2022-01-20 20:12:50|108105|107990|108080|107965|108110|107995|108080|107965|110
1642709580000|2022-01-20 20:13:00|108065|107955|108090|107980|108090|107980|108065|107955|100
1642709590000|2022-01-20 20:13:10|108085|107975|108090|107980|108090|107980|108080|107965|20
1642709600000|2022-01-20 20:13:20|108085|107975|108090|107980|108090|107980|108075|107960|15
1642709610000|2022-01-20 20:13:30|108085|107970|108090|107980|108095|107985|108085|107970|10
1642709620000|2022-01-20 20:13:40|108095|107985|108105|107995|108110|107995|108090|107975|65
1642709630000|2022-01-20 20:13:50|108110|108000|108105|108000|108110|108000|108105|107995|5
1642709640000|2022-01-20 20:14:00|108100|107995|108070|107960|108100|107995|108070|107960|35
1642709650000|2022-01-20 20:14:10|108060|107955|108060|107945|108060|107960|108050|107940|65
1642709660000|2022-01-20 20:14:20|108055|107950|108050|107940|108055|107950|108045|107940|10
1642709670000|2022-01-20 20:14:30|108045|107930|108030|107925|108045|107935|108030|107920|35
1642709680000|2022-01-20 20:14:40|108035|107920|108030|107920|108035|107925|108030|107920|30
1642709690000|2022-01-20 20:14:50|108025|107915|108010|107905|108025|107920|108010|107905|45
1642709700000|2022-01-20 20:15:00|108015|107900|108020|107915|108025|107920|108010|107900|45
1642709710000|2022-01-20 20:15:10|108015|107910|108035|107930|108035|107930|108015|107905|70
1642709720000|2022-01-20 20:15:20|108040|107925|108060|107945|108060|107950|108040|107925|15
1642709730000|2022-01-20 20:15:30|108050|107940|108040|107930|108050|107940|108035|107925|5
1642709740000|2022-01-20 20:15:40|108045|107925|108040|107930|108050|107935|108035|107925|5
1642709750000|2022-01-20 20:15:50|108035|107925|108020|107910|108035|107925|108010|107905|150
1642709760000|2022-01-20 20:16:00|108015|107905|107980|107870|108020|107915|107980|107870|375
1642709770000|2022-01-20 20:16:10|107975|107875|107975|107860|107985|107875|107970|107855|70
1642709780000|2022-01-20 20:16:20|107970|107865|107995|107880|107995|107885|107970|107860|115
1642709790000|2022-01-20 20:16:30|108005|107885|108015|107900|108015|107905|108000|107885|15
1642709800000|2022-01-20 20:16:40|108010|107905|108025|107915|108025|107915|108010|107900|10
1642709810000|2022-01-20 20:16:50|108020|107920|108035|107920|108040|107930|108020|107920|20
1642709820000|2022-01-20 20:17:00|108040|107925|108045|107935|108050|107940|108035|107920|15
1642709830000|2022-01-20 20:17:10|108040|107925|108040|107930|108040|107930|108025|107910|15
1642709840000|2022-01-20 20:17:20|108035|107925|108035|107920|108045|107930|108030|107920|5
1642709850000|2022-01-20 20:17:30|108030|107915|108040|107930|108045|107930|108025|107915|20
1642709860000|2022-01-20 20:17:40|108045|107925|108025|107915|108045|107925|108010|107900|5
1642709870000|2022-01-20 20:17:50|108020|107910|108045|107935|108045|107935|108020|107910|110
1642709880000|2022-01-20 20:18:00|108040|107930|108035|107925|108045|107935|108030|107920|25
1642709890000|2022-01-20 20:18:10|108040|107935|108040|107925|108045|107935|108030|107915|10
1642709900000|2022-01-20 20:18:20|108045|107935|108040|107930|108045|107935|108035|107920|15
1642709910000|2022-01-20 20:18:30|108045|107935|108045|107935|108050|107940|108040|107930|10
1642709920000|2022-01-20 20:18:40|108040|107930|108055|107945|108055|107945|108040|107930|10
1642709930000|2022-01-20 20:18:50|108065|107940|108065|107950|108065|107950|108060|107940|10
1642709940000|2022-01-20 20:19:00|108060|107955|108055|107940|108075|107960|108055|107940|20
1642709950000|2022-01-20 20:19:10|108065|107945|108065|107955|108065|107960|108060|107940|15
1642709960000|2022-01-20 20:19:20|108070|107950|108080|107970|108080|107970|108070|107950|10
1642709970000|2022-01-20 20:19:30|108085|107975|108095|107985|108105|107995|108075|107960|45
1642709980000|2022-01-20 20:19:40|108090|107980|108105|107995|108115|107995|108090|107975|20
1642709990000|2022-01-20 20:19:50|108095|107985|108095|107985|108105|108000|108095|107980|10
1642710000000|2022-01-20 20:20:00|108100|107990|108105|107995|108105|107995|108095|107985|20
1642710010000|2022-01-20 20:20:10|108110|108000|108125|108015|108135|108025|108105|107990|85
1642710020000|2022-01-20 20:20:20|108130|108020|108125|108020|108130|108020|108115|108005|30
1642710030000|2022-01-20 20:20:30|108130|108015|108095|107985|108130|108020|108095|107980|70
1642710040000|2022-01-20 20:20:40|108090|107990|108095|107985|108100|107990|108090|107985|5
1642710050000|2022-01-20 20:20:50|108100|107990|108110|108000|108115|108000|108100|107990|25
1642710060000|2022-01-20 20:21:00|108105|107995|108090|107975|108105|107995|108090|107975|35
1642710070000|2022-01-20 20:21:10|108085|107985|108080|107970|108095|107985|108075|107965|20
1642710080000|2022-01-20 20:21:20|108075|107965|108085|107970|108090|107985|108075|107965|20
1642710090000|2022-01-20 20:21:30|108080|107975|108075|107965|108085|107975|108070|107960|5
1642710100000|2022-01-20 20:21:40|108080|107960|108075|107960|108080|107960|108065|107955|15
1642710110000|2022-01-20 20:21:50|108080|107965|108090|107975|108100|107990|108080|107965|5
1642710120000|2022-01-20 20:22:00|108100|107980|108070|107960|108100|107985|108070|107960|5
1642710130000|2022-01-20 20:22:10|108075|107965|108070|107950|108085|107970|108065|107950|0
1642710140000|2022-01-20 20:22:20|108065|107955|108060|107950|108070|107955|108060|107950|10
1642710150000|2022-01-20 20:22:30|108055|107945|108055|107945|108060|107950|108055|107940|20
1642710160000|2022-01-20 20:22:40|108060|107940|108070|107955|108070|107955|108060|107940|15
1642710170000|2022-01-20 20:22:50|108075|107960|108075|107965|108090|107975|108075|107955|15
1642710180000|2022-01-20 20:23:00|108070|107950|108065|107950|108080|107960|108060|107945|30
1642710190000|2022-01-20 20:23:10|108060|107955|108030|107915|108065|107955|108025|107915|55
1642710200000|2022-01-20 20:23:20|108025|107925|108040|107930|108040|107930|108025|107925|15
1642710210000|2022-01-20 20:23:30|108035|107925|108045|107930|108045|107930|108035|107925|25
1642710220000|2022-01-20 20:23:40|108040|107925|108035|107920|108040|107925|108025|107920|25
1642710230000|2022-01-20 20:23:50|108030|107925|108025|107920|108030|107925|108025|107915|5
1642710240000|2022-01-20 20:24:00|108030|107915|108040|107925|108050|107935|108030|107915|980
1642710250000|2022-01-20 20:24:10|108035|107930|108035|107925|108045|107930|108030|107920|45
1642710260000|2022-01-20 20:24:20|108030|107920|108030|107915|108035|107925|108030|107915|15
1642710270000|2022-01-20 20:24:30|108035|107920|108035|107920|108035|107925|108030|107915|5
1642710280000|2022-01-20 20:24:40||107925||107925||107930||107920|265
1642710290000|2022-01-20 20:24:50|108040|107930|108045|107935|108050|107935|108035|107925|15
1642710300000|2022-01-20 20:25:00|108040|107940|108060|107945|108060|107945|108040|107935|25
1642710310000|2022-01-20 20:25:10|108055|107950|108060|107955|108060|107955|108050|107950|0
1642710320000|2022-01-20 20:25:20|108055|107950|108010|107900|108060|107950|108010|107900|60
1642710330000|2022-01-20 20:25:30|107995|107895|107965|107855|107995|107900|107965|107850|60
1642710340000|2022-01-20 20:25:40|107970|107860|107985|107875|107990|107880|107970|107855|20
1642710350000|2022-01-20 20:25:50|107980|107870|107985|107880|107985|107880|107980|107865|20
1642710360000|2022-01-20 20:26:00|107995|107885|108005|107890|108005|107895|107995|107880|10
1642710370000|2022-01-20 20:26:10|108000|107885|107990|107875|108005|107885|107990|107870|20
1642710380000|2022-01-20 20:26:20|107995|107880|108015|107900|108015|107900|107965|107855|760
1642710390000|2022-01-20 20:26:30|108025|107905|108035|107925|108035|107925|108020|107905|25
1642710400000|2022-01-20 20:26:40|108040|107910|108005|107895|108040|107910|108000|107885|135
1642710410000|2022-01-20 20:26:50|108010|107885|108005|107890|108010|107890|107990|107885|10
1642710420000|2022-01-20 20:27:00|107995|107895|107995|107880|108005|107895|107995|107875|40
1642710430000|2022-01-20 20:27:10|108005|107885|108010|107900|108015|107900|108000|107885|5
1642710440000|2022-01-20 20:27:20|108015|107905|108000|107890|108020|107910|108000|107885|25
1642710450000|2022-01-20 20:27:30|108005|107895|107995|107885|108005|107895|107995|107885|30
1642710460000|2022-01-20 20:27:40|108000|107890|108010|107900|108010|107900|107995|107890|0
1642710470000|2022-01-20 20:27:50|108005|107910|108000|107885|108035|107925|108000|107885|145
1642710480000|2022-01-20 20:28:00|107995|107875|107975|107860|107995|107880|107970|107860|40
1642710490000|2022-01-20 20:28:10|107970|107855|107975|107865|107975|107865|107960|107855|70
1642710500000|2022-01-20 20:28:20|107980|107870|107995|107885|108005|107890|107980|107870|30
1642710510000|2022-01-20 20:28:30|107990|107890|108005|107890|108010|107895|107990|107890|10
1642710520000|2022-01-20 20:28:40|108000|107885|108000|107885|108005|107895|107990|107875|5
1642710530000|2022-01-20 20:28:50|107995|107890|108010|107900|108010|107900|107995|107885|10
1642710540000|2022-01-20 20:29:00|108015|107895|108005|107895|108020|107905|108005|107890|25
1642710550000|2022-01-20 20:29:10|108000|107890|108030|107925|108040|107930|108000|107885|70
1642710560000|2022-01-20 20:29:20|108035|107915|108040|107930|108050|107935|108035|107915|55
1642710570000|2022-01-20 20:29:30|108035|107925|108010|107895|108035|107925|108005|107895|20
1642710580000|2022-01-20 20:29:40|108005|107890|107995|107885|108010|107895|107995|107885|25
1642710590000|2022-01-20 20:29:50|107990|107875|107995|107885|107995|107885|107980|107875|25
1642710600000|2022-01-20 20:30:00|107985|107875|107975|107865|107990|107875|107970|107860|35
1642710610000|2022-01-20 20:30:10|107970|107860|107955|107840|107975|107860|107955|107840|60
1642710620000|2022-01-20 20:30:20|107950|107835|107935|107825|107950|107835|107935|107820|45
1642710630000|2022-01-20 20:30:30|107930|107820|107945|107835|107950|107835|107925|107815|45
1642710640000|2022-01-20 20:30:40|107940|107825|107935|107825|107950|107835|107935|107825|20
1642710650000|2022-01-20 20:30:50|107940|107830|107945|107835|107945|107835|107930|107815|25
1642710660000|2022-01-20 20:31:00|107940|107825|107940|107830|107945|107835|107935|107825|140
1642710670000|2022-01-20 20:31:10|107945|107835|107935|107825|107965|107850|107915|107805|350
1642710680000|2022-01-20 20:31:20|107930|107815|107930|107815|107940|107825|107925|107815|55
1642710690000|2022-01-20 20:31:30|107925|107810|107935|107820|107935|107820|107915|107805|25
1642710700000|2022-01-20 20:31:40|107940|107825|107920|107805|107940|107830|107915|107805|35
1642710710000|2022-01-20 20:31:50|107915|107810|107915|107810|107925|107815|107910|107800|20
1642710720000|2022-01-20 20:32:00|107930|107815|107925|107815|107930|107815|107910|107800|45
1642710730000|2022-01-20 20:32:10|107930|107820|107920|107815|107935|107820|107920|107815|15
1642710740000|2022-01-20 20:32:20|107925|107810|107880|107770|107925|107810|107880|107770|105
1642710750000|2022-01-20 20:32:30|107875|107765|107835|107725|107875|107765|107830|107720|370
1642710760000|2022-01-20 20:32:40|107830|107720|107855|107740|107860|107745|107820|107710|165
1642710770000|2022-01-20 20:32:50|107850|107745|107855|107750|107865|107750|107850|107740|5
1642710780000|2022-01-20 20:33:00|107860|107755|107875|107765|107880|107765|107860|107750|30
1642710790000|2022-01-20 20:33:10|107870|107760|107860|107750|107875|107760|107845|107735|170
1642710800000|2022-01-20 20:33:20|107865|107740|107855|107740|107875|107760|107850|107740|25
1642710810000|2022-01-20 20:33:30|107860|107735|107835|107725|107860|107735|107825|107715|95
1642710820000|2022-01-20 20:33:40|107845|107730|107815|107705|107845|107735|107810|107700|80
1642710830000|2022-01-20 20:33:50|107825|107700|107825|107715|107825|107715|107805|107695|90
1642710840000|2022-01-20 20:34:00|107820|107710|107820|107710|107840|107730|107815|107710|60
1642710850000|2022-01-20 20:34:10|107825|107715|107815|107705|107830|107715|107815|107705|25
1642710860000|2022-01-20 20:34:20|107820|107710|107805|107690|107830|107720|107800|107690|70
1642710870000|2022-01-20 20:34:30|107785|107695|107795|107685|107795|107695|107780|107665|115
1642710880000|2022-01-20 20:34:40|107800|107690|107790|107680|107810|107700|107790|107675|45
1642710890000|2022-01-20 20:34:50|107795|107685|107805|107695|107805|107695|107785|107670|135
1642710900000|2022-01-20 20:35:00|107795|107690|107765|107655|107795|107690|107765|107655|215
1642710910000|2022-01-20 20:35:10|107770|107650|107775|107660|107785|107670|107765|107650|30
1642710920000|2022-01-20 20:35:20|107770|107655|107770|107660|107780|107670|107765|107650|60
1642710930000|2022-01-20 20:35:30|107765|107650|107765|107655|107770|107660|107765|107650|25
1642710940000|2022-01-20 20:35:40|107775|107660|107785|107675|107790|107675|107765|107655|260
1642710950000|2022-01-20 20:35:50|107790|107685|107790|107680|107800|107690|107780|107665|30
1642710960000|2022-01-20 20:36:00|107795|107685|107785|107665|107795|107685|107780|107665|45
1642710970000|2022-01-20 20:36:10|107780|107660|107790|107670|107795|107685|107770|107660|5
1642710980000|2022-01-20 20:36:20|107780|107675|107795|107685|107795|107685|107780|107675|0
1642710990000|2022-01-20 20:36:30|107790|107680|107800|107685|107805|107690|107790|107680|0
1642711000000|2022-01-20 20:36:40|107795|107690|107795|107680|107805|107695|107785|107670|15
1642711010000|2022-01-20 20:36:50|107790|107675|107795|107685|107800|107690|107790|107675|0
1642711020000|2022-01-20 20:37:00|107790|107690|107790|107665|107805|107690|107790|107665|25
1642711030000|2022-01-20 20:37:10|107785|107660|107780|107665|107785|107670|107770|107655|10
1642711040000|2022-01-20 20:37:20|107775|107660|107770|107660|107780|107665|107765|107655|0
1642711050000|2022-01-20 20:37:30|107775|107655|107830|107720|107830|107720|107770|107655|330
1642711060000|2022-01-20 20:37:40|107825|107715|107820|107710|107850|107735|107820|107710|115
1642711070000|2022-01-20 20:37:50|107825|107715|107815|107705|107830|107715|107815|107705|15
1642711080000|2022-01-20 20:38:00|107805|107695|107790|107675|107810|107700|107790|107675|105
1642711090000|2022-01-20 20:38:10|107780|107670|107795|107685|107795|107685|107775|107660|470
1642711100000|2022-01-20 20:38:20|107790|107675|107790|107675|107795|107675|107775|107665|20
1642711110000|2022-01-20 20:38:30|107785|107680|107795|107685|107800|107685|107785|107675|15
1642711120000|2022-01-20 20:38:40|107800|107680|107800|107685|107805|107690|107795|107680|0
1642711130000|2022-01-20 20:38:50|107805|107690|107805|107690|107810|107695|107790|107680|40
1642711140000|2022-01-20 20:39:00|107810|107695|107810|107695|107815|107700|107800|107685|30
1642711150000|2022-01-20 20:39:10|107805|107690|107810|107700|107815|107705|107790|107680|20
1642711160000|2022-01-20 20:39:20|107805|107695|107810|107695|107815|107700|107795|107685|30
1642711170000|2022-01-20 20:39:30|107805|107690|107815|107705|107815|107705|107805|107690|10
1642711180000|2022-01-20 20:39:40|107810|107700|107805|107690|107815|107700|107805|107690|5
1642711190000|2022-01-20 20:39:50|107800|107695|107805|107695|107810|107695|107795|107685|20
1642711200000|2022-01-20 20:40:00|107800|107690|107830|107710|107835|107720|107800|107690|5
1642711210000|2022-01-20 20:40:10|107820|107705|107815|107700|107830|107715|107805|107690|0
1642711220000|2022-01-20 20:40:20|107810|107695|107810|107695|107815|107705|107810|107695|0
1642711230000|2022-01-20 20:40:30|107805|107700|107820|107705|107830|107720|107805|107695|65
1642711240000|2022-01-20 20:40:40|107815|107710|107870|107755|107870|107765|107815|107710|55
1642711250000|2022-01-20 20:40:50|107865|107750|107850|107740|107870|107760|107840|107730|30
1642711260000|2022-01-20 20:41:00|107845|107735|107865|107750|107865|107750|107845|107730|20
1642711270000|2022-01-20 20:41:10|107860|107745|107870|107760|107870|107760|107855|107745|25
1642711280000|2022-01-20 20:41:20|107875|107765|107875|107760|107885|107775|107870|107760|15
1642711290000|2022-01-20 20:41:30|107870|107765|107915|107800|107915|107800|107870|107765|205
1642711300000|2022-01-20 20:41:40|107910|107795|107905|107800|107925|107815|107905|107795|50
1642711310000|2022-01-20 20:41:50|107900|107790|107895|107780|107900|107795|107885|107775|5
1642711320000|2022-01-20 20:42:00|107890|107775|107880|107765|107890|107775|107860|107755|95
1642711330000|2022-01-20 20:42:10|107875|107770|107895|107780|107895|107785|107875|107760|85
1642711340000|2022-01-20 20:42:20|107890|107785|107915|107805|107920|107805|107890|107775|20
1642711350000|2022-01-20 20:42:30|107920|107800|107915|107800|107925|107810|107910|107800|5
1642711360000|2022-01-20 20:42:40|107900|107785|107900|107785|107910|107795|107885|107775|25
1642711370000|2022-01-20 20:42:50|107895|107780|107890|107775|107900|107785|107880|107770|5
1642711380000|2022-01-20 20:43:00|107895|107780|107885|107775|107895|107780|107885|107770|5
1642711390000|2022-01-20 20:43:10|107880|107770|107870|107765|107880|107775|107865|107755|55
1642711400000|2022-01-20 20:43:20|107875|107760|107880|107770|107890|107775|107875|107760|35
1642711410000|2022-01-20 20:43:30|107875|107760|107855|107740|107880|107770|107855|107740|55
1642711420000|2022-01-20 20:43:40|107860|107750|107880|107770|107890|107780|107855|107740|10
1642711430000|2022-01-20 20:43:50|107885|107765|107875|107765|107885|107770|107870|107750|0
1642711440000|2022-01-20 20:44:00|107880|107760|107860|107740|107880|107760|107860|107740|50
1642711450000|2022-01-20 20:44:10|107855|107745|107865|107750|107865|107755|107845|107740|30
1642711460000|2022-01-20 20:44:20|107860|107740|107865|107750|107865|107750|107855|107740|10
1642711470000|2022-01-20 20:44:30|107860|107745|107845|107735|107870|107760|107845|107735|45
1642711480000|2022-01-20 20:44:40|107855|107740|107855|107750|107865|107750|107850|107740|10
1642711490000|2022-01-20 20:44:50|107865|107745|107855|107740|107865|107755|107855|107740|5
1642711500000|2022-01-20 20:45:00|107860|107745|107860|107745|107870|107755|107850|107740|25
1642711510000|2022-01-20 20:45:10|107865|107750|107885|107775|107895|107785|107860|107750|35
1642711520000|2022-01-20 20:45:20|107890|107780|107880|107770|107905|107790|107875|107770|5
1642711530000|2022-01-20 20:45:30|107875|107765|107860|107750|107875|107765|107855|107745|30
1642711540000|2022-01-20 20:45:40|107865|107745|107870|107765|107875|107765|107860|107745|30
1642711550000|2022-01-20 20:45:50|107880|107760|107875|107760|107880|107770|107855|107740|70
1642711560000|2022-01-20 20:46:00|107870|107750|107860|107750|107870|107755|107850|107740|25
1642711570000|2022-01-20 20:46:10|107855|107740|107865|107755|107875|107765|107850|107740|20
1642711580000|2022-01-20 20:46:20|107870|107760|107865|107750|107895|107780|107865|107750|20
1642711590000|2022-01-20 20:46:30|107870|107755|107880|107765|107885|107775|107870|107755|65
1642711600000|2022-01-20 20:46:40|107875|107750|107865|107750|107875|107760|107860|107750|10
1642711610000|2022-01-20 20:46:50|107870|107755|107865|107755|107875|107765|107860|107750|25
1642711620000|2022-01-20 20:47:00|107875|107760|107885|107775|107890|107780|107870|107760|20
1642711630000|2022-01-20 20:47:10|107890|107780|107880|107765|107895|107785|107880|107765|25
1642711640000|2022-01-20 20:47:20|107885|107775|107890|107780|107895|107785|107885|107770|10
1642711650000|2022-01-20 20:47:30|107885|107785|107890|107775|107895|107785|107885|107770|0
1642711660000|2022-01-20 20:47:40|107885|107770|107880|107770|107895|107785|107880|107765|10
1642711670000|2022-01-20 20:47:50|107885|107775|107865|107760|107885|107775|107860|107750|65
1642711680000|2022-01-20 20:48:00|107875|107765|107875|107765|107885|107770|107865|107755|30
1642711690000|2022-01-20 20:48:10|107870|107760|107875|107760|107895|107780|107870|107755|10
1642711700000|2022-01-20 20:48:20|107870|107755|107870|107755|107875|107760|107855|107740|5
1642711710000|2022-01-20 20:48:30|107865|107760|107860|107745|107875|107770|107860|107745|1510
1642711720000|2022-01-20 20:48:40|107850|107735|107845|107730|107860|107745|107840|107725|40
1642711730000|2022-01-20 20:48:50|107840|107735|107830|107715|107850|107735|107825|107715|10
1642711740000|2022-01-20 20:49:00|107825|107720|107805|107690|107830|107720|107800|107690|25
1642711750000|2022-01-20 20:49:10|107800|107685|107770|107660|107800|107685|107770|107660|95
1642711760000|2022-01-20 20:49:20|107775|107665|107785|107675|107785|107675|107765|107655|55
1642711770000|2022-01-20 20:49:30|107795|107680|107790|107675|107800|107685|107790|107670|20
1642711780000|2022-01-20 20:49:40|107785|107680|107790|107680|107795|107690|107780|107675|280
1642711790000|2022-01-20 20:49:50|107780|107685|107775|107665|107785|107685|107775|107665|270
1642711800000|2022-01-20 20:50:00|107770|107655|107785|107675|107800|107685|107765|107655|75
1642711810000|2022-01-20 20:50:10|107775|107670|107825|107715|107825|107715|107775|107665|55
1642711820000|2022-01-20 20:50:20|107830|107725|107825|107710|107850|107735|107810|107695|30
1642711830000|2022-01-20 20:50:30|107820|107715|107820|107705|107850|107740|107815|107700|20
1642711840000|2022-01-20 20:50:40|107830|107710|107820|107710|107840|107725|107805|107695|15
1642711850000|2022-01-20 20:50:50|107830|107705|107840|107730|107840|107730|107825|107705|15
1642711860000|2022-01-20 20:51:00|107845|107735|107825|107715|107860|107745|107825|107715|140
1642711870000|2022-01-20 20:51:10|107830|107720|107825|107720|107850|107740|107825|107710|15
1642711880000|2022-01-20 20:51:20|107830|107725|107845|107740|107855|107740|107830|107720|65
1642711890000|2022-01-20 20:51:30|107840|107725|107840|107730|107845|107730|107830|107720|15
1642711900000|2022-01-20 20:51:40|107845|107725|107840|107730|107855|107740|107840|107725|15
1642711910000|2022-01-20 20:51:50|107835|107725|107830|107720|107840|107725|107825|107720|5
1642711920000|2022-01-20 20:52:00|107835|107730|107830|107720|107845|107730|107825|107720|5
1642711930000|2022-01-20 20:52:10|107835|107725|107835|107725|107845|107730|107830|107720|30
1642711940000|2022-01-20 20:52:20|107815|107705|107805|107695|107820|107705|107785|107670|265
1642711950000|2022-01-20 20:52:30|107810|107700|107815|107700|107815|107700|107790|107680|15
1642711960000|2022-01-20 20:52:40|107805|107695|107795|107685|107805|107695|107790|107685|5
1642711970000|2022-01-20 20:52:50|107790|107680|107805|107690|107810|107700|107790|107680|5
1642711980000|2022-01-20 20:53:00|107760|107695|107755|107640|107765|107695|107750|107640|420
1642711990000|2022-01-20 20:53:10|107750|107645|107730|107615|107755|107645|107730|107615|200
1642712000000|2022-01-20 20:53:20|107740|107625|107765|107650|107775|107660|107735|107625|110
1642712010000|2022-01-20 20:53:30|107770|107655|107775|107670|107785|107675|107770|107655|40
1642712020000|2022-01-20 20:53:40|107780|107675|107775|107660|107800|107690|107775|107660|145
1642712030000|2022-01-20 20:53:50|107770|107655|107775|107660|107775|107660|107760|107650|10
1642712040000|2022-01-20 20:54:00|107780|107665|107740|107630|107780|107665|107740|107630|110
1642712050000|2022-01-20 20:54:10|107765|107625|107740|107635|107765|107650|107735|107625|185
1642712060000|2022-01-20 20:54:20|107745|107630|107740|107630|107755|107635|107735|107625|60
1642712070000|2022-01-20 20:54:30|107745|107635|107740|107630|107755|107640|107740|107630|40
1642712080000|2022-01-20 20:54:40|107735|107625|107735|107625|107740|107630|107725|107620|35
1642712090000|2022-01-20 20:54:50|107740|107630|107740|107630|107765|107650|107740|107625|125
1642712100000|2022-01-20 20:55:00|107725|107625|107720|107605|107730|107625|107715|107600|95
1642712110000|2022-01-20 20:55:10|107715|107600|107730|107620|107735|107620|107715|107600|35
1642712120000|2022-01-20 20:55:20|107725|107610|107710|107595|107725|107610|107710|107595|85
1642712130000|2022-01-20 20:55:30|107715|107605|107715|107605|107735|107620|107715|107600|55
1642712140000|2022-01-20 20:55:40|107725|107610|107725|107615|107725|107615|107720|107610|10
1642712150000|2022-01-20 20:55:50|107720|107610|107755|107645|107760|107650|107720|107610|30
1642712160000|2022-01-20 20:56:00|107765|107655|107765|107645|107770|107655|107745|107635|0
1642712170000|2022-01-20 20:56:10|107745|107635|107750|107635|107755|107640|107740|107630|10
1642712180000|2022-01-20 20:56:20|107760|107655|107750|107635|107770|107655|107745|107630|15
1642712190000|2022-01-20 20:56:30|107745|107630|107755|107640|107760|107645|107740|107630|0
1642712200000|2022-01-20 20:56:40|107750|107635|107760|107645|107760|107655|107750|107635|0
1642712210000|2022-01-20 20:56:50|107765|107655|107770|107650|107770|107655|107765|107645|10
1642712220000|2022-01-20 20:57:00|107780|107675|107770|107655|107785|107675|107770|107655|10
1642712230000|2022-01-20 20:57:10|107765|107660|107755|107645|107775|107660|107755|107645|25
1642712240000|2022-01-20 20:57:20|107745|107640|107755|107645|107770|107655|107745|107640|40
1642712250000|2022-01-20 20:57:30|107750|107640|107760|107645|107760|107650|107750|107640|10
1642712260000|2022-01-20 20:57:40|107755|107640|107775|107665|107780|107665|107755|107640|25
1642712270000|2022-01-20 20:57:50|107785|107675|107790|107685|107805|107695|107785|107675|45
1642712280000|2022-01-20 20:58:00|107795|107695|107805|107695|107815|107710|107790|107695|60
1642712290000|2022-01-20 20:58:10|107815|107705|107800|107685|107815|107705|107800|107685|85
1642712300000|2022-01-20 20:58:20|107790|107675|107795|107685|107800|107685|107790|107675|15
1642712310000|2022-01-20 20:58:30|107805|107690|107790|107680|107805|107690|107790|107675|10
1642712320000|2022-01-20 20:58:40|107785|107675|107785|107675|107790|107685|107785|107675|60
1642712330000|2022-01-20 20:58:50|107780|107665|107770|107655|107785|107665|107770|107655|35
1642712340000|2022-01-20 20:59:00|107775|107660|107795|107685|107795|107685|107775|107660|30
1642712350000|2022-01-20 20:59:10|107805|107690|107830|107715|107830|107725|107805|107690|80
1642712360000|2022-01-20 20:59:20|107825|107720|107825|107715|107830|107725|107820|107705|75
1642712370000|2022-01-20 20:59:30|107820|107720|107830|107715|107835|107725|107820|107715|75
1642712380000|2022-01-20 20:59:40|107835|107725|107835|107720|107840|107725|107830|107715|90
1642712390000|2022-01-20 20:59:50|107830|107715|107825|107715|107835|107720|107825|107715|40
1642712400000|2022-01-20 21:00:00|107830|107720|107830|107720|107835|107725|107830|107715|55
1642712410000|2022-01-20 21:00:10|107835|107715|107830|107715|107835|107720|107825|107705|40
1642712420000|2022-01-20 21:00:20|107825|107710|107840|107730|107840|107730|107825|107705|25
1642712430000|2022-01-20 21:00:30|107845|107740|107880|107770|107880|107770|107845|107740|50
1642712440000|2022-01-20 21:00:40|107885|107775|107875|107765|107890|107775|107875|107765|30
1642712450000|2022-01-20 21:00:50|107870|107760|107915|107795|107915|107795|107870|107760|80
1642712460000|2022-01-20 21:01:00|107920|107805|107900|107785|107925|107810|107900|107785|45
1642712470000|2022-01-20 21:01:10|107895|107800|107930|107815|107940|107825|107895|107795|65
1642712480000|2022-01-20 21:01:20|107925|107805|107895|107785|107925|107805|107895|107785|45
1642712490000|2022-01-20 21:01:30|107885|107780|107885|107775|107895|107780|107880|107775|85
1642712500000|2022-01-20 21:01:40|107895|107785|107910|107790|107910|107790|107895|107785|65
1642712510000|2022-01-20 21:01:50|107905|107795|107900|107790|107905|107795|107900|107790|15
1642712520000|2022-01-20 21:02:00|107895|107780|107900|107790|107900|107790|107890|107775|30
1642712530000|2022-01-20 21:02:10|107895|107780|107900|107790|107900|107790|107895|107775|15
1642712540000|2022-01-20 21:02:20|107905|107785|107880|107765|107905|107790|107875|107765|65
1642712550000|2022-01-20 21:02:30|107875|107770|107880|107765|107885|107770|107875|107760|40
1642712560000|2022-01-20 21:02:40|107885|107770|107875|107765|107885|107770|107870|107760|20
1642712570000|2022-01-20 21:02:50|107880|107760|107880|107765|107885|107765|107880|107760|15
1642712580000|2022-01-20 21:03:00|107875|107760|107890|107775|107890|107775|107865|107755|55
1642712590000|2022-01-20 21:03:10|107895|107780|107895|107785|107905|107790|107895|107780|1230
1642712600000|2022-01-20 21:03:20|107900|107790|107920|107800|107920|107810|107900|107790|40
1642712610000|2022-01-20 21:03:30|107925|107805|107920|107805|107930|107815|107920|107805|30
1642712620000|2022-01-20 21:03:40|107900|107790|107895|107785|107900|107790|107885|107775|55
1642712630000|2022-01-20 21:03:50|107900|107790|107900|107785|107900|107790|107900|107785|50
1642712640000|2022-01-20 21:04:00|107895|107780|107890|107780|107900|107790|107890|107780|20
1642712650000|2022-01-20 21:04:10|107885|107775|107880|107765|107895|107775|107880|107765|35
1642712660000|2022-01-20 21:04:20|107875|107760|107875|107765|107875|107765|107875|107760|20
1642712670000|2022-01-20 21:04:30|107880|107760|107865|107755|107880|107760|107865|107755|45
1642712680000|2022-01-20 21:04:40|107870|107760|107840|107725|107870|107760|107840|107725|30
1642712690000|2022-01-20 21:04:50|107835|107720|107825|107710|107835|107720|107820|107710|45
1642712700000|2022-01-20 21:05:00|107840|107720|107855|107740|107855|107740|107840|107720|25
1642712710000|2022-01-20 21:05:10|107850|107735|107835|107715|107850|107735|107835|107715|85
1642712720000|2022-01-20 21:05:20|107840|107720|107860|107745|107860|107750|107840|107720|50
1642712730000|2022-01-20 21:05:30|107855|107740|107850|107735|107855|107740|107845|107730|20
1642712740000|2022-01-20 21:05:40|107855|107730|107855|107745|107860|107750|107855|107730|25
1642712750000|2022-01-20 21:05:50|107860|107740|107855|107745|107860|107745|107855|107740|20
1642712760000|2022-01-20 21:06:00|107860|107740|107860|107750|107860|107750|107855|107740|15
1642712770000|2022-01-20 21:06:10|107865|107755|107865|107745|107865|107755|107865|107745|10
1642712780000|2022-01-20 21:06:20|107860|107750|107855|107745|107860|107750|107855|107740|30
1642712790000|2022-01-20 21:06:30|107860|107750|107855|107750|107860|107755|107855|107740|20
1642712800000|2022-01-20 21:06:40|107850|107735|107845|107735|107855|107735|107845|107730|55
1642712810000|2022-01-20 21:06:50|107850|107740|107855|107740|107860|107745|107850|107735|65
1642712820000|2022-01-20 21:07:00|107850|107745|107855|107745|107860|107745|107850|107745|10
1642712830000|2022-01-20 21:07:10|107850|107740|107850|107735|107850|107740|107845|107735|15
1642712840000|2022-01-20 21:07:20|107845|107730|107845|107730|107850|107735|107845|107730|5
1642712850000|2022-01-20 21:07:30|107850|107735|107850|107740|107855|107745|107850|107735|30
1642712860000|2022-01-20 21:07:40|107855|107745|107850|107740|107855|107745|107850|107740|15
1642712870000|2022-01-20 21:07:50|107845|107730|107830|107725|107845|107730|107830|107725|25
1642712880000|2022-01-20 21:08:00|107825|107715|107820|107705|107830|107720|107820|107705|25
1642712890000|2022-01-20 21:08:10|107825|107710|107805|107695|107825|107710|107805|107695|35
1642712900000|2022-01-20 21:08:20|107800|107690|107785|107670|107800|107690|107785|107670|45
1642712910000|2022-01-20 21:08:30|107795|107680|107795|107685|107800|107685|107790|107675|25
1642712920000|2022-01-20 21:08:40|107800|107680|107805|107690|107805|107690|107795|107680|35
1642712930000|2022-01-20 21:08:50|107800|107685|107805|107690|107805|107695|107800|107685|25
1642712940000|2022-01-20 21:09:00|107800|107680|107800|107690|107805|107695|107795|107680|30
1642712950000|2022-01-20 21:09:10|107795|107680|107795|107680|107800|107680|107795|107675|25
1642712960000|2022-01-20 21:09:20|107800|107675|107795|107685|107800|107685|107795|107675|25
1642712970000|2022-01-20 21:09:30|107800|107680|107800|107680|107800|107685|107795|107680|35
1642712980000|2022-01-20 21:09:40|107790|107675|107785|107670|107790|107675|107780|107665|25
1642712990000|2022-01-20 21:09:50|107770|107655|107745|107635|107770|107655|107735|107620|30
1642713000000|2022-01-20 21:10:00|107755|107640|107780|107660|107785|107670|107755|107640|70
1642713010000|2022-01-20 21:10:10|107775|107655|107765|107645|107775|107655|107740|107630|35
1642713020000|2022-01-20 21:10:20|107760|107640|107765|107645|107765|107650|107760|107640|20
1642713030000|2022-01-20 21:10:30|107770|107650|107770|107660|107770|107660|107765|107650|20
1642713040000|2022-01-20 21:10:40|107775|107655|107770|107655|107780|107660|107770|107655|25
1642713050000|2022-01-20 21:10:50|107765|107660|107770|107655|107780|107665|107765|107655|15
1642713060000|2022-01-20 21:11:00|107765|107650|107780|107660|107780|107665|107765|107650|35
1642713070000|2022-01-20 21:11:10|107785|107670|107780|107665|107785|107670|107780|107665|15
1642713080000|2022-01-20 21:11:20|107785|107670|107780|107665|107785|107670|107775|107660|40
1642713090000|2022-01-20 21:11:30|107785|107670|107770|107650|107785|107670|107765|107650|40
1642713100000|2022-01-20 21:11:40|107760|107645|107760|107650|107760|107650|107760|107645|20
1642713110000|2022-01-20 21:11:50|107765|107645|107760|107650|107770|107660|107760|107645|30
1642713120000|2022-01-20 21:12:00|107765|107645|107770|107660|107770|107660|107760|107645|10
1642713130000|2022-01-20 21:12:10|107775|107665|107790|107680|107790|107680|107775|107665|45
1642713140000|2022-01-20 21:12:20|107780|107675|107780|107665|107780|107680|107780|107665|25
1642713150000|2022-01-20 21:12:30|107775|107670|107780|107665|107785|107670|107775|107660|80
1642713160000|2022-01-20 21:12:40|107785|107670|107770|107660|107785|107670|107770|107660|60
1642713170000|2022-01-20 21:12:50|107775|107655|107765|107655|107775|107660|107765|107650|45
1642713180000|2022-01-20 21:13:00|107770|107660|107790|107675|107790|107675|107770|107655|40
1642713190000|2022-01-20 21:13:10|107785|107670|107790|107675|107790|107675|107780|107665|25
1642713200000|2022-01-20 21:13:20|107785|107670|107790|107675|107790|107680|107785|107670|25
1642713210000|2022-01-20 21:13:30|107745|107670|107725|107610|107745|107670|107725|107610|65
1642713220000|2022-01-20 21:13:40|107735|107615|107735|107620|107750|107635|107735|107615|70
1642713230000|2022-01-20 21:13:50|107740|107625|107730|107615|107745|107625|107730|107615|95
1642713240000|2022-01-20 21:14:00|107725|107620|107730|107610|107730|107620|107720|107610|50
1642713250000|2022-01-20 21:14:10|107740|107625|107715|107610|107740|107630|107715|107605|50
1642713260000|2022-01-20 21:14:20|107690|107605|107690|107585|107690|107605|107690|107580|260
1642713270000|2022-01-20 21:14:30|107715|107600|107700|107585|107720|107605|107700|107585|35
1642713280000|2022-01-20 21:14:40|107705|107590|107715|107600|107715|107600|107705|107590|55
1642713290000|2022-01-20 21:14:50|107710|107595|107715|107600|107715|107600|107705|107590|35
1642713300000|2022-01-20 21:15:00|107720|107605|107710|107595|107720|107605|107710|107595|5
1642713310000|2022-01-20 21:15:10|107705|107590|107705|107600|107705|107600|107700|107590|15
1642713320000|2022-01-20 21:15:20|107700|107595|107695|107585|107705|107595|107695|107580|20
1642713330000|2022-01-20 21:15:30|107700||107700||107705||107695||0
1642713340000|2022-01-20 21:15:40|107705|107590|107710|107590|107710|107595|107705|107590|5
1642713350000|2022-01-20 21:15:50|107720|107595|107720|107615|107720|107615|107720|107595|5
1642713360000|2022-01-20 21:16:00|107745|107630|107750|107640|107750|107640|107745|107630|65
1642713370000|2022-01-20 21:16:10|107765|107650|107770|107655|107780|107660|107760|107645|5
1642713380000|2022-01-20 21:16:20|107775|107660|107755|107640|107775|107660|107755|107640|5
1642713390000|2022-01-20 21:16:30|107750|107620|107705|107595|107750|107620|107705|107595|45
1642713400000|2022-01-20 21:16:40|107700|107600|107710|107600|107710|107600|107700|107595|5
1642713410000|2022-01-20 21:16:50|107705|107595|107710|107600|107710|107600|107705|107595|10
1642713420000|2022-01-20 21:17:00|107720|107605|107720|107605|107720|107605|107715|107605|5
1642713430000|2022-01-20 21:17:10|107725|107610|107750|107635|107750|107635|107725|107610|0
1642713440000|2022-01-20 21:17:20|107745|107630|107720|107600|107745|107630|107720|107600|65
1642713450000|2022-01-20 21:17:30|107725|107605|107735|107620|107735|107620|107725|107605|0
1642713460000|2022-01-20 21:17:40|107730|107615|107720|107605|107735|107620|107720|107605|5
1642713470000|2022-01-20 21:17:50||107610||107605||107610||107605|0
1642713480000|2022-01-20 21:18:00|107715|107600|107720|107605|107720|107605|107715|107600|0
1642713490000|2022-01-20 21:18:10|107715|107600|107710|107595|107715|107605|107705|107595|5
1642713500000|2022-01-20 21:18:20|107705|107585|107700|107585|107705|107585|107700|107585|5
1642713510000|2022-01-20 21:18:30|107705|107590|107735|107620|107735|107620|107700|107585|45
1642713520000|2022-01-20 21:18:40|107745|107630|107750|107640|107755|107645|107745|107630|50
1642713530000|2022-01-20 21:18:50|107745|107645|107765|107650|107765|107650|107745|107645|0
1642713540000|2022-01-20 21:19:00|107770|107645|107780|107665|107795|107690|107765|107645|185
1642713550000|2022-01-20 21:19:10|107785|107675|107835|107725|107840|107725|107785|107675|45
1642713560000|2022-01-20 21:19:20|107845|107720|107850|107735|107855|107740|107845|107720|45
1642713570000|2022-01-20 21:19:30|107860|107730|107865|107750|107870|107755|107860|107730|20
1642713580000|2022-01-20 21:19:40|107860|107740|107850|107735|107860|107740|107850|107735|0
1642713590000|2022-01-20 21:19:50|107855|107740|107850|107735|107855|107740|107850|107730|5
1642713600000|2022-01-20 21:20:00|107855|107730|107905|107785|107905|107785|107855|107730|20
1642713610000|2022-01-20 21:20:10|107920|107795|107915|107795|107920|107805|107910|107795|10
1642713620000|2022-01-20 21:20:20|107900|107790|107895|107790|107900|107790|107895|107790|30
1642713630000|2022-01-20 21:20:30|107885|107770|107885|107765|107885|107770|107875|107760|95
1642713640000|2022-01-20 21:20:40|107880||107880||107885||107880||0
1642713650000|2022-01-20 21:20:50|107875|107760|107875|107760|107885|107765|107870|107755|10
1642713660000|2022-01-20 21:21:00|107880|107765|107890|107770|107890|107770|107875|107765|0
1642713670000|2022-01-20 21:21:10|107895|107775|107915|107795|107915|107795|107895|107775|5
1642713680000|2022-01-20 21:21:20|107935|107820|107935|107825|107935|107825|107930|107815|0
1642713690000|2022-01-20 21:21:30|107930|107820|107920|107800|107930|107820|107920|107800|5
1642713700000|2022-01-20 21:21:40|107915|107805|107910|107795|107915|107805|107910|107795|0
1642713710000|2022-01-20 21:21:50|107920|107800|107910|107795|107920|107800|107910|107790|0
1642713720000|2022-01-20 21:22:00|107915|107800|107925|107805|107930|107815|107915|107800|5
1642713730000|2022-01-20 21:22:10|107930|107810|107925|107810|107930|107815|107925|107805|15
1642713740000|2022-01-20 21:22:20|107930|107795|107920|107805|107930|107805|107915|107795|0
1642713750000|2022-01-20 21:22:30|107925|107810|107925|107805|107930|107810|107920|107805|0
1642713760000|2022-01-20 21:22:40|107920|107810|107935|107815|107935|107815|107920|107800|0
1642713770000|2022-01-20 21:22:50|107930|107810|107935|107815|107935|107815|107930|107810|0
1642713780000|2022-01-20 21:23:00|107930|107820|107935|107815|107935|107820|107930|107815|25
1642713790000|2022-01-20 21:23:10|107930|107820|107930|107820|107930|107820|107930|107810|25
1642713800000|2022-01-20 21:23:20|107890|107815|107890|107770|107890|107815|107890|107770|140
1642713810000|2022-01-20 21:23:30|107910|107780|107895|107770|107920|107805|107895|107770|135
1642713820000|2022-01-20 21:23:40|107890|107765|107875|107755|107890|107765|107875|107750|0
1642713830000|2022-01-20 21:23:50|107880|107760|107865|107740|107885|107760|107865|107740|100
1642713840000|2022-01-20 21:24:00|107890|107745|107860|107740|107890|107750|107835|107730|125
1642713850000|2022-01-20 21:24:10|107850|107745|107860|107745|107860|107745|107850|107740|0
1642713860000|2022-01-20 21:24:20|107870|107750|107880|107760|107890|107760|107870|107750|5
1642713870000|2022-01-20 21:24:30|107890|107765|107890|107765|107890|107765|107885|107765|0
1642713880000|2022-01-20 21:24:40|107905|107770|107900|107780|107920|107790|107895|107770|15
1642713890000|2022-01-20 21:24:50|107905|107785|107925|107785|107930|107785|107890|107780|5
1642714280000|2022-01-20 21:31:20|107880|107735|107880|107735|107880|107735|107880|107735|515
1642766460000|2022-01-21 12:01:00|107575|107475|107580|107480|107600|107500|107535|107435|45
1642766470000|2022-01-21 12:01:10|107555|107455|107575|107475|107590|107490|107555|107455|40
1642766480000|2022-01-21 12:01:20|107565|107465|107620|107520|107620|107520|107565|107465|50
1642766490000|2022-01-21 12:01:30|107605|107505|107640|107540|107640|107540|107595|107495|60
1642766500000|2022-01-21 12:01:40|107630|107530|107570|107470|107630|107530|107570|107470|20
1642766510000|2022-01-21 12:01:50|107560|107460|107515|107415|107570|107470|107515|107415|110
1642766520000|2022-01-21 12:02:00|107530|107430|107490|107390|107530|107430|107475|107375|60
1642766530000|2022-01-21 12:02:10|107480|107380|107490|107390|107520|107420|107480|107380|135
1642766540000|2022-01-21 12:02:20|107470|107370|107470|107370|107485|107385|107470|107370|30
1642766550000|2022-01-21 12:02:30|107460|107360|107480|107380|107480|107380|107445|107345|40
1642766560000|2022-01-21 12:02:40|107485|107385|107400|107300|107485|107385|107400|107300|95
1642766570000|2022-01-21 12:02:50|107435|107335|107415|107315|107435|107335|107415|107315|70
1642766580000|2022-01-21 12:03:00|107395|107295|107380|107280|107395|107295|107375|107275|90
1642766590000|2022-01-21 12:03:10|107350|107250|107320|107220|107350|107250|107305|107205|35
1642766600000|2022-01-21 12:03:20|107300|107200|107290|107190|107300|107200|107290|107190|240
1642766610000|2022-01-21 12:03:30|107265|107165|107180|107080|107270|107170|107180|107080|180
1642766620000|2022-01-21 12:03:40|107185|107085|107255|107155|107255|107155|107180|107080|120
1642766630000|2022-01-21 12:03:50|107235|107135|107245|107145|107255|107155|107230|107130|55
1642766640000|2022-01-21 12:04:00|107225|107125|107175|107075|107225|107125|107105|107005|140
1642766650000|2022-01-21 12:04:10|107170|107070|107150|107050|107185|107085|107145|107045|35
1642766660000|2022-01-21 12:04:20|107175|107075|107160|107060|107175|107075|107160|107060|25
1642766670000|2022-01-21 12:04:30|107145|107045|107170|107070|107170|107070|107145|107045|175
1642766680000|2022-01-21 12:04:40|107210|107110|107170|107070|107210|107110|107170|107070|350
1642766690000|2022-01-21 12:04:50|107190|107090|107195|107095|107195|107095|107190|107090|15
1642766700000|2022-01-21 12:05:00|107185|107085|107195|107095|107195|107095|107180|107080|30
1642766710000|2022-01-21 12:05:10|107185|107085|107180|107080|107185|107085|107150|107050|370
1642766720000|2022-01-21 12:05:20|107175|107075|107210|107110|107230|107130|107175|107075|45
1642766730000|2022-01-21 12:05:30|107235|107135|107190|107090|107235|107135|107190|107090|10
1642766740000|2022-01-21 12:05:40|107175|107075|107165|107065|107175|107075|107165|107065|120
1642766750000|2022-01-21 12:05:50|107180|107080|107115|107015|107180|107080|107115|107015|165
1642766760000|2022-01-21 12:06:00|107120|107020|107115|107015|107120|107020|107090|106990|110
1642766770000|2022-01-21 12:06:10|107120|107020|107075|106975|107120|107020|107065|106965|185
1642766780000|2022-01-21 12:06:20|107090|106990|107065|106965|107090|106990|107055|106955|50
1642766790000|2022-01-21 12:06:30|107055|106955|107055|106955|107055|106955|107055|106955|210
1642766800000|2022-01-21 12:06:40|107065|106965|107035|106935|107065|106965|107035|106935|60
1642766810000|2022-01-21 12:06:50|107045|106945|107015|106915|107045|106945|106995|106895|70
1642766820000|2022-01-21 12:07:00|107020|106920|107060|106960|107060|106960|107020|106920|50
1642766830000|2022-01-21 12:07:10|107045|106945|107050|106950|107050|106950|107045|106945|15
1642766840000|2022-01-21 12:07:20|107040|106940|106990|106890|107040|106940|106990|106890|20
1642766860000|2022-01-21 12:07:40|107030|106930|107040|106940|107040|106940|107020|106920|40
1642766870000|2022-01-21 12:07:50|107035|106935|107050|106950|107055|106955|107035|106935|30
1642766880000|2022-01-21 12:08:00|107070|106970|107025|106925|107070|106970|107025|106925|30
1642766890000|2022-01-21 12:08:10|107050|106950|107045|106945|107050|106950|107035|106935|75
1642766900000|2022-01-21 12:08:20|107060|106960|107080|106980|107085|106985|107060|106960|40
1642766910000|2022-01-21 12:08:30|107075|106975|107065|106965|107085|106985|107065|106965|15
1642766930000|2022-01-21 12:08:50|107090|106990|107075|106975|107090|106990|107070|106970|30
1642766940000|2022-01-21 12:09:00|107065|106965|107075|106975|107090|106990|107065|106965|130
1642766960000|2022-01-21 12:09:20|107090|106990|107090|106990|107090|106990|107090|106990|5
1642766970000|2022-01-21 12:09:30|107085|106985|107085|106985|107085|106985|107085|106985|60
1642766980000|2022-01-21 12:09:40|107090|106990|107090|106990|107090|106990|107090|106990|5
1642766990000|2022-01-21 12:09:50|107085|106985|107080|106980|107090|106990|107080|106980|65
1642767000000|2022-01-21 12:10:00|107065|106965|107080|106980|107085|106985|107065|106965|15
1642767010000|2022-01-21 12:10:10|107075|106975|107080|106980|107080|106980|107075|106975|15
1642767020000|2022-01-21 12:10:20|107090|106990|107085|106985|107110|107010|107085|106985|75
1642767030000|2022-01-21 12:10:30|107090|106990|107090|106990|107090|106990|107075|106975|30
1642767040000|2022-01-21 12:10:40|107085|106985|107085|106985|107090|106990|107085|106985|200
1642767070000|2022-01-21 12:11:10|107090|106990|107085|106985|107090|106990|107065|106965|80
1642767080000|2022-01-21 12:11:20|107090|106990|107090|106990|107090|106990|107085|106985|245
1642767090000|2022-01-21 12:11:30|107080|106980|107045|106945|107080|106980|107045|106945|30
1642767100000|2022-01-21 12:11:40|107090|106990|107090|106990|107090|106990|107085|106985|160
1642767110000|2022-01-21 12:11:50|107100|107000|107120|107020|107130|107030|107100|107000|65
1642767120000|2022-01-21 12:12:00|107135|107035|107145|107045|107150|107050|107135|107035|80
1642767130000|2022-01-21 12:12:10|107155|107055|107150|107050|107155|107055|107150|107050|10
1642767140000|2022-01-21 12:12:20|107145|107045|107145|107045|107145|107045|107145|107045|15
1642767150000|2022-01-21 12:12:30|107150|107050|107115|107015|107150|107050|107115|107015|55
1642767160000|2022-01-21 12:12:40|107110|107010|107080|106980|107110|107010|107080|106980|65
1642767170000|2022-01-21 12:12:50|107070|106970|107070|106970|107070|106970|107060|106960|40
1642767180000|2022-01-21 12:13:00|107075|106975|107080|106980|107090|106990|107075|106975|20
1642767200000|2022-01-21 12:13:20|107070|106970|107060|106960|107070|106970|107060|106960|15
1642767220000|2022-01-21 12:13:40|107085|106985|107085|106985|107085|106985|107085|106985|10
1642767230000|2022-01-21 12:13:50|107080|106980|107080|106980|107080|106980|107080|106980|5
1642767240000|2022-01-21 12:14:00|107090|106990|107120|107020|107120|107020|107090|106990|115
1642767250000|2022-01-21 12:14:10|107115|107015|107130|107030|107145|107045|107115|107015|20
1642767260000|2022-01-21 12:14:20|107095|106995|107105|107005|107105|107005|107095|106995|110
1642767270000|2022-01-21 12:14:30|107115|107015|107130|107030|107135|107035|107095|106995|205
1642767280000|2022-01-21 12:14:40|107140|107040|107155|107055|107155|107055|107140|107040|15
1642767290000|2022-01-21 12:14:50|107160|107060|107165|107065|107165|107065|107145|107045|50
1642767300000|2022-01-21 12:15:00|107150|107050|107145|107045|107160|107060|107145|107045|15
1642767320000|2022-01-21 12:15:20|107120|107020|107125|107025|107125|107025|107120|107020|10
1642767330000|2022-01-21 12:15:30|107135|107035|107150|107050|107150|107050|107135|107035|25
1642767340000|2022-01-21 12:15:40|107145|107045|107140|107040|107145|107045|107130|107030|20
1642767350000|2022-01-21 12:15:50|107145|107045|107150|107050|107150|107050|107145|107045|10
1642767360000|2022-01-21 12:16:00|107140|107040|107145|107045|107145|107045|107140|107040|20
1642767380000|2022-01-21 12:16:20|107120|107020|107120|107020|107120|107020|107120|107020|10
1642767390000|2022-01-21 12:16:30|||||||||5
1642767400000|2022-01-21 12:16:40|107140|107040|107140|107040|107140|107040|107135|107035|25
1642767420000|2022-01-21 12:17:00|107150|107050|107165|107065|107175|107075|107150|107050|30
1642767430000|2022-01-21 12:17:10|107170|107070|107175|107075|107175|107075|107170|107070|10
1642767440000|2022-01-21 12:17:20|107155|107055|107155|107055|107155|107055|107155|107055|20
1642767450000|2022-01-21 12:17:30|107160|107060|107150|107050|107160|107060|107145|107045|20
1642767460000|2022-01-21 12:17:40|107120|107020|107125|107025|107125|107025|107120|107020|30
1642767470000|2022-01-21 12:17:50|107115|107015|107095|106995|107125|107025|107095|106995|110
1642767480000|2022-01-21 12:18:00|107090|106990|107115|107015|107115|107015|107090|106990|10
1642767490000|2022-01-21 12:18:10|107100|107000|107100|107000|107100|107000|107100|107000|20
1642767500000|2022-01-21 12:18:20|107105|107005|107005|106905|107105|107005|107005|106905|75
1642767510000|2022-01-21 12:18:30|107020|106920|107035|106935|107040|106940|107020|106920|170
1642767520000|2022-01-21 12:18:40|107040|106940|107040|106940|107060|106960|107025|106925|100
1642767530000|2022-01-21 12:18:50|107050|106950|107060|106960|107060|106960|107050|106950|25
1642767540000|2022-01-21 12:19:00|107015|106915|107015|106915|107015|106915|107015|106915|20
1642767550000|2022-01-21 12:19:10|107035|106935|107020|106920|107035|106935|107010|106910|55
1642767560000|2022-01-21 12:19:20|107025|106925|107025|106925|107025|106925|107025|106925|5
1642767570000|2022-01-21 12:19:30|107005|106905|107020|106920|107020|106920|107000|106900|35
1642767580000|2022-01-21 12:19:40|||||||||5
1642767590000|2022-01-21 12:19:50|107030|106930|107035|106935|107035|106935|107030|106930|15
1642767600000|2022-01-21 12:20:00|107030|106930|107030|106930|107030|106930|107030|106930|15
1642767610000|2022-01-21 12:20:10|107050|106950|107055|106955|107055|106955|107050|106950|20
1642767620000|2022-01-21 12:20:20|107060|106960|107070|106970|107070|106970|107060|106960|20
1642767630000|2022-01-21 12:20:30|107080|106980|107085|106985|107085|106985|107075|106975|40
1642767640000|2022-01-21 12:20:40|107075|106975|107095|106995|107095|106995|107075|106975|50
1642767650000|2022-01-21 12:20:50|107100|107000|107105|107005|107110|107010|107100|107000|20
1642767660000|2022-01-21 12:21:00|107110|107010|107110|107010|107110|107010|107110|107010|5
1642767680000|2022-01-21 12:21:20|107100|107000|107100|107000|107100|107000|107100|107000|10
1642767690000|2022-01-21 12:21:30|107095|106995|107110|107010|107115|107015|107095|106995|70
1642767700000|2022-01-21 12:21:40|||||||||5
1642767720000|2022-01-21 12:22:00|107125|107025|107125|107025|107125|107025|107125|107025|5
1642767730000|2022-01-21 12:22:10|107115|107015|107115|107015|107115|107015|107115|107015|5
1642767740000|2022-01-21 12:22:20|107100|107000|107085|106985|107100|107000|107085|106985|60
1642767750000|2022-01-21 12:22:30|107095|106995|107110|107010|107110|107010|107095|106995|15
1642767760000|2022-01-21 12:22:40|107115|107015|107115|107015|107115|107015|107115|107015|5
1642767770000|2022-01-21 12:22:50|107105|107005|107130|107030|107130|107030|107105|107005|25
1642767780000|2022-01-21 12:23:00|107120|107020|107125|107025|107125|107025|107120|107020|10
1642767790000|2022-01-21 12:23:10|107135|107035|107140|107040|107140|107040|107135|107035|25
1642767800000|2022-01-21 12:23:20|||||||||10
1642767810000|2022-01-21 12:23:30|107145|107045|107145|107045|107145|107045|107145|107045|30
1642767830000|2022-01-21 12:23:50|107140|107040|107150|107050|107150|107050|107140|107040|20
1642767840000|2022-01-21 12:24:00|||||||||5
1642767850000|2022-01-21 12:24:10|107145|107045|107150|107050|107150|107050|107145|107045|45
1642767860000|2022-01-21 12:24:20|107140|107040|107120|107020|107150|107050|107120|107020|40
1642767870000|2022-01-21 12:24:30|107115|107015|107120|107020|107140|107040|107115|107015|75
1642767880000|2022-01-21 12:24:40|107110|107010|107110|107010|107110|107010|107110|107010|50
1642767890000|2022-01-21 12:24:50|107125|107025|107085|106985|107125|107025|107085|106985|30
1642767900000|2022-01-21 12:25:00|107115|107015|107060|106960|107115|107015|107055|106955|45
1642767910000|2022-01-21 12:25:10|107065|106965|107060|106960|107075|106975|107040|106940|55
1642767920000|2022-01-21 12:25:20|107055|106955|107055|106955|107055|106955|107055|106955|10
1642767930000|2022-01-21 12:25:30|107060|106960|107060|106960|107060|106960|107060|106960|15
1642767940000|2022-01-21 12:25:40|107070|106970|107070|106970|107070|106970|107070|106970|5
1642767950000|2022-01-21 12:25:50|107100|107000|107080|106980|107105|107005|107080|106980|80
1642767960000|2022-01-21 12:26:00|107110|107010|107110|107010|107110|107010|107110|107010|5
1642767970000|2022-01-21 12:26:10|107120|107020|107105|107005|107120|107020|107105|107005|10
1642767980000|2022-01-21 12:26:20|107120|107020|107105|107005|107120|107020|107105|107005|15
1642767990000|2022-01-21 12:26:30|107090|106990|107080|106980|107110|107010|107080|106980|205
1642768000000|2022-01-21 12:26:40|107075|106975|107065|106965|107075|106975|107055|106955|75
1642768010000|2022-01-21 12:26:50|107045|106945|107055|106955|107055|106955|107045|106945|20
1642768020000|2022-01-21 12:27:00|107045|106945|107055|106955|107055|106955|107035|106935|35
1642768030000|2022-01-21 12:27:10|107080|106980|107070|106970|107080|106980|107070|106970|40
1642768040000|2022-01-21 12:27:20|107085|106985|107085|106985|107085|106985|107085|106985|15
1642768050000|2022-01-21 12:27:30|107110|107010|107090|106990|107110|107010|107090|106990|150
1642768070000|2022-01-21 12:27:50|107110|107010|107110|107010|107110|107010|107110|107010|5
1642768080000|2022-01-21 12:28:00|107120|107020|107120|107020|107120|107020|107120|107020|10
1642768090000|2022-01-21 12:28:10|107110|107010|107080|106980|107110|107010|107080|106980|195
1642768100000|2022-01-21 12:28:20|107085|106985|107110|107010|107110|107010|107085|106985|15
1642768110000|2022-01-21 12:28:30|107125|107025|107130|107030|107140|107040|107125|107025|20
1642768120000|2022-01-21 12:28:40|107135|107035|107135|107035|107140|107040|107135|107035|15
1642768130000|2022-01-21 12:28:50|107150|107050|107145|107045|107150|107050|107135|107035|35
1642768140000|2022-01-21 12:29:00|107140|107040|107135|107035|107140|107040|107135|107035|15
1642768150000|2022-01-21 12:29:10|107120|107020|107125|107025|107125|107025|107120|107020|10
1642768160000|2022-01-21 12:29:20|107135|107035|107145|107045|107145|107045|107135|107035|15
1642768170000|2022-01-21 12:29:30|107155|107055|107160|107060|107160|107060|107155|107055|10
1642768180000|2022-01-21 12:29:40|107165|107065|107155|107055|107165|107065|107155|107055|15
1642768190000|2022-01-21 12:29:50|107160|107060|107165|107065|107180|107080|107155|107055|305
1642768200000|2022-01-21 12:30:00|107155|107055|107155|107055|107155|107055|107155|107055|5
1642768210000|2022-01-21 12:30:10|107160|107060|107160|107060|107160|107060|107160|107060|15
1642768220000|2022-01-21 12:30:20|107165|107065|107135|107035|107165|107065|107135|107035|10
1642768230000|2022-01-21 12:30:30|107145|107045|107125|107025|107145|107045|107125|107025|35
1642768240000|2022-01-21 12:30:40|107100|107000|107115|107015|107115|107015|107100|107000|10
1642768250000|2022-01-21 12:30:50|107120|107020|107120|107020|107120|107020|107120|107020|10
1642768260000|2022-01-21 12:31:00|107135|107035|107135|107035|107135|107035|107135|107035|10
1642768270000|2022-01-21 12:31:10|107120|107020|107120|107020|107120|107020|107120|107020|10
1642768280000|2022-01-21 12:31:20|107130|107030|107130|107030|107130|107030|107130|107030|5
1642768300000|2022-01-21 12:31:40|107170|107070|107150|107050|107170|107070|107150|107050|170
1642768310000|2022-01-21 12:31:50|107135|107035|107115|107015|107135|107035|107115|107015|195
1642768320000|2022-01-21 12:32:00|107110|107010|107095|106995|107110|107010|107095|106995|145
1642768330000|2022-01-21 12:32:10|107100|107000|107090|106990|107120|107020|107090|106990|60
1642768340000|2022-01-21 12:32:20|107075|106975|107080|106980|107080|106980|107075|106975|10
1642768350000|2022-01-21 12:32:30|107125|107025|107125|107025|107125|107025|107125|107025|30
1642768360000|2022-01-21 12:32:40|107135|107035|107140|107040|107140|107040|107125|107025|40
1642768370000|2022-01-21 12:32:50|107145|107045|107145|107045|107145|107045|107145|107045|5
1642768380000|2022-01-21 12:33:00|||||||||5
1642768390000|2022-01-21 12:33:10|107150|107050|107150|107050|107150|107050|107150|107050|15
1642768400000|2022-01-21 12:33:20|107145|107045|107145|107045|107145|107045|107145|107045|10
1642768410000|2022-01-21 12:33:30|107160|107060|107125|107025|107160|107060|107125|107025|15
1642768420000|2022-01-21 12:33:40|107130|107030|107100|107000|107130|107030|107100|107000|20
1642768430000|2022-01-21 12:33:50|107110|107010|107120|107020|107120|107020|107105|107005|20
1642768440000|2022-01-21 12:34:00|107150|107050|107150|107050|107150|107050|107150|107050|5
1642768460000|2022-01-21 12:34:20|107130|107030|107140|107040|107140|107040|107130|107030|15
1642768470000|2022-01-21 12:34:30|107155|107055|107155|107055|107155|107055|107155|107055|5
1642768480000|2022-01-21 12:34:40|107140|107040|107175|107075|107175|107075|107140|107040|100
1642768490000|2022-01-21 12:34:50|107180|107080|107180|107080|107180|107080|107180|107080|5
1642768500000|2022-01-21 12:35:00|107185|107085|107160|107060|107185|107085|107160|107060|20
1642768510000|2022-01-21 12:35:10|107190|107090|107210|107110|107220|107120|107190|107090|80
1642768520000|2022-01-21 12:35:20|107195|107095|107200|107100|107200|107100|107195|107095|25
1642768530000|2022-01-21 12:35:30|107225|107125|107225|107125|107225|107125|107225|107125|15
1642768540000|2022-01-21 12:35:40|107215|107115|107215|107115|107215|107115|107215|107115|15
1642768550000|2022-01-21 12:35:50|107210|107110|107210|107110|107210|107110|107210|107110|10
1642768560000|2022-01-21 12:36:00|107205|107105|107205|107105|107205|107105|107205|107105|5
1642768570000|2022-01-21 12:36:10|107225|107125|107250|107150|107250|107150|107225|107125|35
1642768580000|2022-01-21 12:36:20|107265|107165|107270|107170|107275|107175|107255|107155|45
1642768590000|2022-01-21 12:36:30|107260|107160|107270|107170|107270|107170|107255|107155|30
1642768600000|2022-01-21 12:36:40|107275|107175|107285|107185|107285|107185|107275|107175|260
1642768610000|2022-01-21 12:36:50|107275|107175|107275|107175|107275|107175|107275|107175|15
1642768620000|2022-01-21 12:37:00|107270|107170|107270|107170|107270|107170|107270|107170|20
1642768630000|2022-01-21 12:37:10|107255|107155|107255|107155|107255|107155|107255|107155|30
1642768640000|2022-01-21 12:37:20|107270|107170|107270|107170|107270|107170|107265|107165|15
1642768650000|2022-01-21 12:37:30|107280|107180|107290|107190|107290|107190|107265|107165|105
1642768660000|2022-01-21 12:37:40|107285|107185|107285|107185|107285|107185|107285|107185|130
1642768670000|2022-01-21 12:37:50|107290|107190|107285|107185|107290|107190|107285|107185|35
1642768680000|2022-01-21 12:38:00|107290|107190|107315|107215|107315|107215|107285|107185|70
1642768690000|2022-01-21 12:38:10|107300|107200|107300|107200|107300|107200|107300|107200|5
1642768700000|2022-01-21 12:38:20|107295|107195|107300|107200|107300|107200|107295|107195|35
1642768710000|2022-01-21 12:38:30|107305|107205|107305|107205|107305|107205|107305|107205|5
1642768720000|2022-01-21 12:38:40|107310|107210|107300|107200|107315|107215|107300|107200|25
1642768730000|2022-01-21 12:38:50|107285|107185|107285|107185|107285|107185|107285|107185|10
1642768750000|2022-01-21 12:39:10|107300|107200|107295|107195|107300|107200|107295|107195|10
1642768760000|2022-01-21 12:39:20|||||||||5
1642768770000|2022-01-21 12:39:30|||||||||5
1642768780000|2022-01-21 12:39:40|107280|107180|107300|107200|107300|107200|107280|107180|65
1642768800000|2022-01-21 12:40:00|107320|107220|107290|107190|107320|107220|107290|107190|50
1642768810000|2022-01-21 12:40:10|107310|107210|107310|107210|107310|107210|107300|107200|30
1642768820000|2022-01-21 12:40:20|107320|107220|107320|107220|107325|107225|107320|107220|25
1642768830000|2022-01-21 12:40:30|107330|107230|107320|107220|107330|107230|107320|107220|30
1642768840000|2022-01-21 12:40:40|107310|107210|107310|107210|107310|107210|107310|107210|15
1642768860000|2022-01-21 12:41:00|107320|107220|107320|107220|107320|107220|107320|107220|10
1642768870000|2022-01-21 12:41:10|||||||||25
1642768880000|2022-01-21 12:41:20|107310|107210|107310|107210|107310|107210|107310|107210|5
1642768890000|2022-01-21 12:41:30|||||||||30
1642768900000|2022-01-21 12:41:40|||||||||15
1642768910000|2022-01-21 12:41:50|||||||||5
1642768920000|2022-01-21 12:42:00|107315|107215|107320|107220|107320|107220|107300|107200|45
1642768930000|2022-01-21 12:42:10|107310|107210|107315|107215|107315|107215|107310|107210|15
1642768940000|2022-01-21 12:42:20|107310|107210|107315|107215|107315|107215|107290|107190|35
1642768950000|2022-01-21 12:42:30|107335|107235|107335|107235|107335|107235|107325|107225|255
1642768960000|2022-01-21 12:42:40|107305|107205|107305|107205|107305|107205|107305|107205|30
1642768970000|2022-01-21 12:42:50|107325|107225|107325|107225|107325|107225|107325|107225|5
1642768980000|2022-01-21 12:43:00|107315|107215|107315|107215|107315|107215|107315|107215|10
1642768990000|2022-01-21 12:43:10|107305|107205|107305|107205|107305|107205|107305|107205|5
1642769000000|2022-01-21 12:43:20|107310|107210|107315|107215|107315|107215|107310|107210|230
1642769010000|2022-01-21 12:43:30|107305|107205|107315|107215|107315|107215|107305|107205|10
1642769020000|2022-01-21 12:43:40|107310|107210|107300|107200|107310|107210|107300|107200|10
1642769030000|2022-01-21 12:43:50|107315|107215|107315|107215|107315|107215|107315|107215|5
1642769040000|2022-01-21 12:44:00|107325|107225|107325|107225|107325|107225|107325|107225|5
1642769050000|2022-01-21 12:44:10|107320|107220|107320|107220|107320|107220|107320|107220|15
1642769060000|2022-01-21 12:44:20|107310|107210|107310|107210|107310|107210|107310|107210|10
1642769070000|2022-01-21 12:44:30|107315|107215|107315|107215|107315|107215|107315|107215|5
1642769080000|2022-01-21 12:44:40|107285|107185|107285|107185|107285|107185|107285|107185|140
1642769090000|2022-01-21 12:44:50|107305|107205|107305|107205|107305|107205|107305|107205|5
1642769100000|2022-01-21 12:45:00|107300|107200|107250|107150|107300|107200|107250|107150|35
1642769110000|2022-01-21 12:45:10|107260|107160|107275|107175|107275|107175|107260|107160|20
1642769120000|2022-01-21 12:45:20|107305|107205|107305|107205|107305|107205|107305|107205|5
1642769130000|2022-01-21 12:45:30|107310|107210|107310|107210|107310|107210|107310|107210|10
1642769140000|2022-01-21 12:45:40|107315|107215|107315|107215|107315|107215|107315|107215|5
1642769160000|2022-01-21 12:46:00|107340|107240|107340|107240|107340|107240|107335|107235|30
1642769180000|2022-01-21 12:46:20|107335|107235|107325|107225|107335|107235|107325|107225|15
1642769190000|2022-01-21 12:46:30|107315|107215|107305|107205|107320|107220|107305|107205|25
1642769200000|2022-01-21 12:46:40|107320|107220|107320|107220|107320|107220|107320|107220|5
1642769210000|2022-01-21 12:46:50|107300|107200|107300|107200|107300|107200|107300|107200|5
1642769230000|2022-01-21 12:47:10|107275|107175|107275|107175|107275|107175|107275|107175|15
1642769240000|2022-01-21 12:47:20|107280|107180|107285|107185|107285|107185|107280|107180|10
1642769260000|2022-01-21 12:47:40|107295|107195|107315|107215|107315|107215|107295|107195|20
1642769280000|2022-01-21 12:48:00|107285|107185|107285|107185|107285|107185|107285|107185|5
1642769290000|2022-01-21 12:48:10|107290|107190|107270|107170|107290|107190|107270|107170|30
1642769300000|2022-01-21 12:48:20|107280|107180|107275|107175|107280|107180|107275|107175|15
1642769310000|2022-01-21 12:48:30|107285|107185|107285|107185|107285|107185|107285|107185|5
1642769320000|2022-01-21 12:48:40|107290|107190|107320|107220|107320|107220|107290|107190|180
1642769330000|2022-01-21 12:48:50|107315|107215|107320|107220|107320|107220|107315|107215|30
1642769340000|2022-01-21 12:49:00|107335|107235|107335|107235|107335|107235|107335|107235|15
1642769350000|2022-01-21 12:49:10|107340|107240|107350|107250|107350|107250|107340|107240|135
1642769360000|2022-01-21 12:49:20|||||||||15
1642769370000|2022-01-21 12:49:30|||||||||5
1642769380000|2022-01-21 12:49:40|||||||||5
1642769400000|2022-01-21 12:50:00|107380|107280|107380|107280|107380|107280|107380|107280|20
1642769420000|2022-01-21 12:50:20|107340|107240|107345|107245|107345|107245|107340|107240|20
1642769430000|2022-01-21 12:50:30|107355|107255|107360|107260|107360|107260|107355|107255|15
1642769440000|2022-01-21 12:50:40|107325|107225|107325|107225|107325|107225|107320|107220|15
1642769470000|2022-01-21 12:51:10|107370|107270|107355|107255|107370|107270|107355|107255|10
1642769480000|2022-01-21 12:51:20|107360|107260|107360|107260|107360|107260|107360|107260|15
1642769490000|2022-01-21 12:51:30|107355|107255|107355|107255|107355|107255|107355|107255|5
1642769500000|2022-01-21 12:51:40|107380|107280|107380|107280|107380|107280|107380|107280|5
1642769510000|2022-01-21 12:51:50|107400|107300|107390|107290|107400|107300|107390|107290|195
1642769530000|2022-01-21 12:52:10|107375|107275|107385|107285|107385|107285|107375|107275|20
1642769540000|2022-01-21 12:52:20|107375|107275|107375|107275|107375|107275|107375|107275|5
1642769550000|2022-01-21 12:52:30|107355|107255|107360|107260|107370|107270|107355|107255|180
1642769560000|2022-01-21 12:52:40|107350|107250|107350|107250|107350|107250|107350|107250|5
1642769570000|2022-01-21 12:52:50|107345|107245|107345|107245|107350|107250|107345|107245|20
1642769580000|2022-01-21 12:53:00|107340|107240|107310|107210|107340|107240|107310|107210|25
1642769590000|2022-01-21 12:53:10|107305|107205|107310|107210|107310|107210|107305|107205|30
1642769600000|2022-01-21 12:53:20|||||||||10
1642769610000|2022-01-21 12:53:30|107340|107240|107335|107235|107340|107240|107335|107235|25
1642769630000|2022-01-21 12:53:50|107305|107205|107290|107190|107305|107205|107290|107190|15
1642769650000|2022-01-21 12:54:10|107250|107150|107255|107155|107260|107160|107250|107150|30
1642769660000|2022-01-21 12:54:20|107250|107150|107250|107150|107250|107150|107240|107140|20
1642769670000|2022-01-21 12:54:30|107240|107140|107240|107140|107240|107140|107240|107140|10
1642769680000|2022-01-21 12:54:40|107250|107150|107250|107150|107250|107150|107250|107150|10
1642769690000|2022-01-21 12:54:50|107235|107135|107235|107135|107235|107135|107235|107135|5
1642769700000|2022-01-21 12:55:00|107215|107115|107215|107115|107215|107115|107215|107115|5
1642769710000|2022-01-21 12:55:10|107195|107095|107150|107050|107195|107095|107150|107050|80
1642769720000|2022-01-21 12:55:20|107155|107055|107145|107045|107165|107065|107145|107045|70
1642769730000|2022-01-21 12:55:30|107160|107060|107130|107030|107160|107060|107130|107030|30
1642769740000|2022-01-21 12:55:40|107120|107020|107105|107005|107125|107025|107105|107005|15
1642769750000|2022-01-21 12:55:50|107095|106995|107095|106995|107105|107005|107095|106995|75
1642769760000|2022-01-21 12:56:00|107105|107005|107115|107015|107120|107020|107105|107005|55
1642769770000|2022-01-21 12:56:10|107125|107025|107115|107015|107125|107025|107115|107015|30
1642769780000|2022-01-21 12:56:20|107120|107020|107140|107040|107140|107040|107115|107015|430
1642769790000|2022-01-21 12:56:30|107135|107035|107125|107025|107150|107050|107125|107025|80
1642769800000|2022-01-21 12:56:40|107120|107020|107125|107025|107125|107025|107120|107020|10
1642769810000|2022-01-21 12:56:50|107145|107045|107145|107045|107145|107045|107145|107045|145
1642769820000|2022-01-21 12:57:00|107125|107025|107125|107025|107130|107030|107125|107025|25
1642769830000|2022-01-21 12:57:10|107135|107035|107155|107055|107155|107055|107135|107035|20
1642769840000|2022-01-21 12:57:20|107170|107070|107170|107070|107170|107070|107170|107070|20
1642769850000|2022-01-21 12:57:30|107175|107075|107220|107120|107220|107120|107175|107075|15
1642769860000|2022-01-21 12:57:40|107210|107110|107210|107110|107210|107110|107210|107110|5
1642769870000|2022-01-21 12:57:50|107215|107115|107225|107125|107225|107125|107215|107115|20
1642769880000|2022-01-21 12:58:00|107245|107145|107280|107180|107280|107180|107245|107145|30
1642769890000|2022-01-21 12:58:10|107255|107155|107275|107175|107280|107180|107255|107155|50
1642769900000|2022-01-21 12:58:20|107270|107170|107300|107200|107300|107200|107265|107165|25
1642769910000|2022-01-21 12:58:30|107295|107195|107305|107205|107305|107205|107290|107190|40
1642769920000|2022-01-21 12:58:40|107295|107195|107300|107200|107300|107200|107295|107195|25
1642769930000|2022-01-21 12:58:50|107290|107190|107280|107180|107290|107190|107280|107180|15
1642769940000|2022-01-21 12:59:00|107290|107190|107300|107200|107300|107200|107290|107190|65
1642769950000|2022-01-21 12:59:10|107320|107220|107305|107205|107320|107220|107305|107205|20
1642769960000|2022-01-21 12:59:20|107280|107180|107305|107205|107305|107205|107280|107180|70
1642769970000|2022-01-21 12:59:30|107310|107210|107325|107225|107325|107225|107310|107210|15
1642769980000|2022-01-21 12:59:40|107320|107220|107320|107220|107320|107220|107320|107220|5
1642769990000|2022-01-21 12:59:50|107310|107210|107330|107230|107330|107230|107310|107210|70
1642770000000|2022-01-21 13:00:00|107340|107225|107315|107205|107345|107230|107315|107195|30
1642770010000|2022-01-21 13:00:10|107320|107210|107400|107290|107400|107290|107320|107210|115
1642770020000|2022-01-21 13:00:20|107395|107285|107420|107310|107420|107310|107375|107260|30
1642770030000|2022-01-21 13:00:30|107425|107320|107425|107310|107440|107330|107420|107305|95
1642770040000|2022-01-21 13:00:40|107420|107305|107405|107295|107425|107315|107405|107295|20
1642770050000|2022-01-21 13:00:50|107410|107300|107355|107250|107410|107300|107350|107240|20
1642770060000|2022-01-21 13:01:00|107350|107235|107325|107215|107350|107240|107325|107215|70
1642770070000|2022-01-21 13:01:10|107320|107210|107295|107185|107320|107210|107295|107185|30
1642770080000|2022-01-21 13:01:20|107290|107180|107310|107195|107315|107205|107285|107175|30
1642770090000|2022-01-21 13:01:30|107315|107185|107340|107225|107340|107225|107305|107185|45
1642770100000|2022-01-21 13:01:40|107330|107215|107290|107175|107330|107215|107285|107175|10
1642770110000|2022-01-21 13:01:50|107280|107170|107280|107165|107290|107180|107260|107150|60
1642770120000|2022-01-21 13:02:00|107275|107170|107280|107165|107285|107175|107275|107165|10
1642770130000|2022-01-21 13:02:10|107275|107160|107230|107115|107280|107160|107220|107115|315
1642770140000|2022-01-21 13:02:20|107225|107105|107190|107080|107225|107110|107190|107075|440
1642770150000|2022-01-21 13:02:30|107195|107075|107215|107105|107220|107105|107175|107065|25
1642770160000|2022-01-21 13:02:40|107205|107090|107205|107095|107230|107115|107200|107090|0
1642770170000|2022-01-21 13:02:50|107210|107100|107200|107090|107210|107100|107190|107075|10
1642770180000|2022-01-21 13:03:00|107220|107095|107255|107140|107255|107145|107215|107095|10
1642770190000|2022-01-21 13:03:10|107265|107145|107290|107185|107290|107185|107250|107135|235
1642770200000|2022-01-21 13:03:20|107310|107200|107310|107195|107330|107225|107300|107185|140
1642770210000|2022-01-21 13:03:30|107315|107200|107305|107190|107315|107200|107280|107170|10
1642770220000|2022-01-21 13:03:40|107300|107195|107305|107190|107305|107195|107270|107160|25
1642770230000|2022-01-21 13:03:50|107300|107185|107280|107160|107300|107185|107235|107120|10
1642770240000|2022-01-21 13:04:00|107275|107165|107285|107170|107300|107190|107250|107130|20
1642770250000|2022-01-21 13:04:10|107280|107165|107285|107175|107285|107175|107270|107160|5
1642770260000|2022-01-21 13:04:20|107290|107180|107300|107185|107310|107195|107285|107170|0
1642770270000|2022-01-21 13:04:30|107295|107180|107315|107200|107325|107210|107295|107180|40
1642770280000|2022-01-21 13:04:40|107310|107205|107360|107245|107365|107250|107310|107200|310
1642770290000|2022-01-21 13:04:50|107365|107250|107310|107195|107365|107250|107300|107185|105
1642770300000|2022-01-21 13:05:00|107315|107200|107285|107175|107315|107205|107280|107170|35
1642770310000|2022-01-21 13:05:10|107280|107170|107295|107180|107310|107195|107260|107145|55
1642770320000|2022-01-21 13:05:20|107300|107185|107310|107195|107315|107205|107300|107185|25
1642770330000|2022-01-21 13:05:30|107305|107190|107240|107120|107305|107190|107235|107120|40
1642770340000|2022-01-21 13:05:40|107235|107125|107190|107080|107235|107125|107185|107070|60
1642770350000|2022-01-21 13:05:50|107200|107085|107225|107110|107225|107110|107195|107085|20
1642770360000|2022-01-21 13:06:00|107215|107115|107260|107150|107290|107175|107215|107105|55
1642770370000|2022-01-21 13:06:10|107265|107155|107235|107125|107265|107155|107235|107125|30
1642770380000|2022-01-21 13:06:20|107240|107130|107240|107125|107260|107145|107230|107125|10
1642770390000|2022-01-21 13:06:30|107235|107130|107245|107135|107255|107140|107235|107125|15
1642770400000|2022-01-21 13:06:40|107240|107125|107250|107135|107260|107145|107235|107125|20
1642770410000|2022-01-21 13:06:50|107255|107140|107260|107145|107270|107160|107250|107135|25
1642770420000|2022-01-21 13:07:00|107265|107150|107295|107185|107300|107185|107265|107150|35
1642770430000|2022-01-21 13:07:10|107300|107215|107320|107205|107335|107215|107300|107185|90
1642770440000|2022-01-21 13:07:20|107330|107210|107300|107190|107350|107235|107300|107190|10
1642770450000|2022-01-21 13:07:30|107305|107175|107270|107160|107305|107175|107270|107160|40
1642770460000|2022-01-21 13:07:40|107275|107165|107230|107120|107285|107175|107230|107120|40
1642770470000|2022-01-21 13:07:50|107225|107125|107225|107115|107235|107125|107210|107095|50
1642770480000|2022-01-21 13:08:00|107240|107125|107240|107125|107245|107130|107210|107100|10
1642770490000|2022-01-21 13:08:10|107235|107115|107230|107115|107240|107135|107225|107115|15
1642770500000|2022-01-21 13:08:20|107215|107100|107230|107115|107240|107125|107190|107075|30
1642770510000|2022-01-21 13:08:30|107225|107120|107275|107160|107275|107160|107225|107120|15
1642770520000|2022-01-21 13:08:40|107270|107165|107245|107135|107275|107165|107235|107125|5
1642770530000|2022-01-21 13:08:50|107250|107125|107225|107115|107250|107140|107225|107115|15
1642770540000|2022-01-21 13:09:00|107220|107100|107205|107090|107230|107110|107205|107090|30
1642770550000|2022-01-21 13:09:10|107200|107085|107195|107085|107215|107100|107195|107085|5
1642770560000|2022-01-21 13:09:20|107190|107090|107195|107085|107245|107135|107190|107085|35
1642770570000|2022-01-21 13:09:30|107190|107080|107160|107050|107190|107080|107145|107035|60
1642770580000|2022-01-21 13:09:40|107165|107045|107165|107050|107165|107050|107135|107020|15
1642770590000|2022-01-21 13:09:50|107160|107045|107205|107090|107210|107095|107160|107045|0
1642770600000|2022-01-21 13:10:00|107210|107095|107210|107090|107220|107105|107205|107090|5
1642770610000|2022-01-21 13:10:10|107205|107095|107265|107150|107265|107150|107205|107090|10
1642770620000|2022-01-21 13:10:20|107260|107155|107265|107150|107265|107155|107250|107140|5
1642770630000|2022-01-21 13:10:30|107270|107155|107285|107170|107285|107175|107235|107120|80
1642770640000|2022-01-21 13:10:40|107275|107160|107295|107180|107295|107180|107270|107155|0
1642770650000|2022-01-21 13:10:50|107290|107175|107235|107120|107290|107180|107235|107120|15
1642770660000|2022-01-21 13:11:00|107230|107115|107260|107150|107260|107150|107200|107085|25
1642770670000|2022-01-21 13:11:10|107265|107160|107225|107105|107270|107160|107205|107080|105
1642770680000|2022-01-21 13:11:20|107210|107100|107165|107045|107220|107110|107165|107045|40
1642770690000|2022-01-21 13:11:30|107160|107040|107135|107015|107160|107040|107125|107015|25
1642770700000|2022-01-21 13:11:40|107125|107020|107070|106960|107135|107025|107070|106955|135
1642770710000|2022-01-21 13:11:50|107080|106970|107045|106930|107090|106975|107025|106910|375
1642770720000|2022-01-21 13:12:00|107040|106925|107095|106980|107095|106980|107030|106920|85
1642770730000|2022-01-21 13:12:10|107090|106975|107060|106950|107115|107000|107060|106950|60
1642770740000|2022-01-21 13:12:20|107075|106955|107040|106925|107075|106960|107040|106925|295
1642770750000|2022-01-21 13:12:30|107030|106910|107040|106930|107050|106940|107015|106900|90
1642770760000|2022-01-21 13:12:40|107045|106945|107060|106945|107065|106950|107045|106935|0
1642770770000|2022-01-21 13:12:50|107055|106940|107085|106975|107090|106975|107045|106930|25
1642770780000|2022-01-21 13:13:00|107090|106970|107060|106950|107100|106985|107060|106945|45
1642770790000|2022-01-21 13:13:10|107055|106945|107030|106920|107065|106950|107025|106910|35
1642770800000|2022-01-21 13:13:20|107025|106915|107050|106935|107055|106940|107020|106905|130
1642770810000|2022-01-21 13:13:30|107055|106940|107050|106935|107060|106945|107040|106925|15
1642770820000|2022-01-21 13:13:40|107045|106930|107035|106915|107045|106930|107025|106910|10
1642770830000|2022-01-21 13:13:50|107030|106920|107045|106930|107055|106945|107030|106920|10
1642770840000|2022-01-21 13:14:00|107040|106925|107060|106945|107060|106945|107005|106895|45
1642770850000|2022-01-21 13:14:10|107055|106950|107055|106940|107065|106950|107050|106935|35
1642770860000|2022-01-21 13:14:20|107060|106935|107055|106940|107065|106955|107050|106935|10
1642770870000|2022-01-21 13:14:30|107060|106945|107125|107010|107130|107010|107060|106945|165
1642770880000|2022-01-21 13:14:40|107135|107020|107125|107010|107170|107055|107125|107010|35
1642770890000|2022-01-21 13:14:50|107130|107020|107125|107015|107135|107020|107115|107000|10
1642770900000|2022-01-21 13:15:00|107135|107020|107085|106975|107140|107025|107085|106975|35
1642770910000|2022-01-21 13:15:10|107080|106970|107140|107025|107140|107025|107080|106970|45
1642770920000|2022-01-21 13:15:20|107135|107020|107135|107015|107135|107020|107115|107005|40
1642770930000|2022-01-21 13:15:30|107140|107020|107180|107070|107190|107080|107140|107020|50
1642770940000|2022-01-21 13:15:40|107175|107065|107175|107065|107200|107085|107170|107060|65
1642770950000|2022-01-21 13:15:50|107180|107070|107185|107065|107190|107075|107165|107055|45
1642770960000|2022-01-21 13:16:00|107190|107070|107200|107085|107210|107100|107185|107065|5
1642770970000|2022-01-21 13:16:10|107210|107090|107205|107090|107215|107100|107195|107085|0
1642770980000|2022-01-21 13:16:20|107200|107085|107210|107100|107210|107100|107195|107085|0
1642770990000|2022-01-21 13:16:30|107205|107095|107160|107050|107205|107100|107155|107045|20
1642771000000|2022-01-21 13:16:40|107165|107060|107140|107025|107170|107060|107115|107000|15
1642771010000|2022-01-21 13:16:50|107145|107035|107125|107015|107145|107035|107125|107015|35
1642771020000|2022-01-21 13:17:00|107120|107010|107140|107025|107150|107040|107120|107010|10
1642771030000|2022-01-21 13:17:10|107135|107030|107165|107055|107170|107055|107135|107025|20
1642771040000|2022-01-21 13:17:20|107170|107060|107235|107120|107245|107130|107170|107060|165
1642771050000|2022-01-21 13:17:30|107230|107115|107295|107180|107305|107190|107225|107115|90
1642771060000|2022-01-21 13:17:40|107300|107190|107260|107150|107315|107200|107260|107145|180
1642771070000|2022-01-21 13:17:50|107255|107145|107260|107140|107260|107150|107240|107130|55
1642771080000|2022-01-21 13:18:00|107265|107150|107285|107170|107285|107170|107240|107125|10
1642771090000|2022-01-21 13:18:10|107275|107175|107290|107175|107300|107190|107275|107160|15
1642771100000|2022-01-21 13:18:20|107285|107180|107285|107170|107305|107190|107280|107165|40
1642771110000|2022-01-21 13:18:30|107290|107180|107310|107190|107310|107195|107280|107165|15
1642771120000|2022-01-21 13:18:40|107300|107185|107300|107185|107310|107200|107285|107170|115
1642771130000|2022-01-21 13:18:50|107295|107180|107290|107180|107310|107195|107285|107170|0
1642771140000|2022-01-21 13:19:00|107285|107175|107300|107190|107300|107190|107280|107170|25
1642771150000|2022-01-21 13:19:10|107305|107185|107315|107200|107320|107205|107300|107185|10
1642771160000|2022-01-21 13:19:20|107310|107195|107290|107175|107320|107205|107290|107175|20
1642771170000|2022-01-21 13:19:30|107295|107180|107320|107205|107320|107210|107295|107180|5
1642771180000|2022-01-21 13:19:40|107315|107200|107385|107270|107395|107285|107315|107200|55
1642771190000|2022-01-21 13:19:50|107380|107265|107350|107235|107380|107265|107345|107235|45
1642771200000|2022-01-21 13:20:00|107360|107240|107325|107215|107365|107255|107320|107210|30
1642771210000|2022-01-21 13:20:10|107320|107210|107360|107245|107360|107245|107315|107210|15
1642771220000|2022-01-21 13:20:20|107365|107250|107420|107305|107420|107305|107365|107250|100
1642771230000|2022-01-21 13:20:30|107415|107310|107425|107315|107440|107330|107415|107305|75
1642771240000|2022-01-21 13:20:40|107420|107310|107440|107330|107440|107330|107420|107305|15
1642771250000|2022-01-21 13:20:50|107445|107325|107440|107325|107445|107330|107410|107295|40
1642771260000|2022-01-21 13:21:00|107435|107335|107470|107355|107470|107360|107430|107315|130
1642771270000|2022-01-21 13:21:10|107465|107350|107460|107345|107485|107375|107460|107345|80
1642771280000|2022-01-21 13:21:20|107455|107340|107480|107360|107505|107390|107445|107330|490
1642771290000|2022-01-21 13:21:30|107475|107365|107510|107390|107510|107390|107475|107365|35
1642771300000|2022-01-21 13:21:40|107505|107395|107495|107380|107510|107400|107495|107380|10
1642771310000|2022-01-21 13:21:50|107490|107370|107485|107370|107490|107375|107475|107360|5
1642771320000|2022-01-21 13:22:00|107480|107360|107455|107345|107495|107380|107455|107345|470
1642771330000|2022-01-21 13:22:10|107460|107340|107420|107310|107460|107340|107400|107285|60
1642771340000|2022-01-21 13:22:20|107425|107315|107410|107300|107430|107320|107400|107285|5
1642771350000|2022-01-21 13:22:30|107420|107295|107420|107300|107450|107335|107420|107295|150
1642771360000|2022-01-21 13:22:40|107415|107310|107420|107300|107430|107320|107410|107295|55
1642771370000|2022-01-21 13:22:50|107415|107320|107410|107290|107430|107320|107405|107290|75
1642771380000|2022-01-21 13:23:00|107405|107285|107390|107275|107405|107285|107375|107260|20
1642771390000|2022-01-21 13:23:10|107385|107280|107405|107290|107425|107310|107385|107270|5
1642771400000|2022-01-21 13:23:20|107400|107295|107410|107305|107415|107305|107390|107280|5
1642771410000|2022-01-21 13:23:30|107415|107320|107415|107300|107455|107340|107410|107300|45
1642771420000|2022-01-21 13:23:40|107420|107305|107430|107320|107430|107320|107415|107300|0
1642771430000|2022-01-21 13:23:50|107425|107315|107460|107350|107460|107350|107420|107305|70
1642771440000|2022-01-21 13:24:00|107450|107345|107430|107315|107455|107350|107420|107310|75
1642771450000|2022-01-21 13:24:10|107425|107310|107405|107295|107430|107320|107400|107285|5
1642771460000|2022-01-21 13:24:20|107400|107290|107380|107270|107400|107290|107370|107255|155
1642771470000|2022-01-21 13:24:30|107405|107290|107445|107330|107480|107370|107405|107290|370
1642771480000|2022-01-21 13:24:40|107440|107325|107430|107315|107440|107325|107405|107290|35
1642771490000|2022-01-21 13:24:50|107420|107310|107430|107310|107430|107315|107410|107300|15
1642771500000|2022-01-21 13:25:00|107435|107315|107430|107315|107440|107325|107415|107300|10
1642771510000|2022-01-21 13:25:10|107435|107320|107430|107320|107445|107330|107410|107300|30
1642771520000|2022-01-21 13:25:20|107425|107315|107440|107325|107445|107330|107420|107310|25
1642771530000|2022-01-21 13:25:30|107435|107320|107435|107320|107460|107345|107430|107320|125
1642771540000|2022-01-21 13:25:40|107440|107325|107440|107330|107460|107350|107435|107320|155
1642771550000|2022-01-21 13:25:50|107450|107335|107465|107355|107480|107370|107445|107330|45
1642771560000|2022-01-21 13:26:00|107460|107350|107470|107360|107490|107380|107460|107345|75
1642771570000|2022-01-21 13:26:10|107475|107355|107460|107350|107480|107370|107450|107340|25
1642771580000|2022-01-21 13:26:20|107465|107355|107485|107370|107485|107370|107460|107355|10
1642771590000|2022-01-21 13:26:30|107480|107375|107470|107360|107500|107385|107470|107360|80
1642771600000|2022-01-21 13:26:40|107465|107355|107460|107350|107475|107360|107450|107335|15
1642771610000|2022-01-21 13:26:50|107455|107345|107485|107380|107485|107380|107450|107335|5
1642771620000|2022-01-21 13:27:00|107490|107375|107495|107380|107520|107405|107485|107370|110
1642771630000|2022-01-21 13:27:10|107490|107385|107490|107380|107490|107385|107470|107360|10
1642771640000|2022-01-21 13:27:20|107480|107370|107485|107370|107485|107375|107455|107345|40
1642771650000|2022-01-21 13:27:30|107490|107375|107480|107365|107510|107395|107480|107365|10
1642771660000|2022-01-21 13:27:40|107485|107370|107480|107370|107485|107370|107470|107355|5
1642771670000|2022-01-21 13:27:50|107475|107355|107430|107310|107475|107360|107430|107310|10
1642771680000|2022-01-21 13:28:00|107425|107305|107420|107310|107425|107310|107385|107280|65
1642771690000|2022-01-21 13:28:10|107410|107305|107375|107260|107415|107305|107365|107255|15
1642771700000|2022-01-21 13:28:20|107365|107255|107385|107270|107385|107270|107355|107240|20
1642771710000|2022-01-21 13:28:30|107375|107260|107400|107285|107400|107290|107370|107255|25
1642771720000|2022-01-21 13:28:40|107405|107290|107465|107350|107465|107350|107400|107285|235
1642771730000|2022-01-21 13:28:50|107460|107345|107510|107390|107510|107400|107455|107345|100
1642771740000|2022-01-21 13:29:00|107515|107410|107500|107385|107520|107410|107490|107375|35
1642771750000|2022-01-21 13:29:10|107505|107390|107495|107385|107520|107405|107495|107385|15
1642771760000|2022-01-21 13:29:20|107500|107390|107445|107330|107525|107415|107445|107330|275
1642771770000|2022-01-21 13:29:30|107440|107325|107420|107310|107440|107325|107415|107300|55
1642771780000|2022-01-21 13:29:40|107425|107305|107400|107290|107425|107320|107400|107290|75
1642771790000|2022-01-21 13:29:50|107405|107295|107420|107305|107425|107310|107400|107290|20
1642771800000|2022-01-21 13:30:00|107425|107310|107410|107295|107425|107315|107405|107295|15
1642771810000|2022-01-21 13:30:10|107405|107310|107420|107305|107430|107315|107405|107295|75
1642771820000|2022-01-21 13:30:20|107410|107300|107415|107300|107430|107320|107410|107300|45
1642771830000|2022-01-21 13:30:30|107410|107295|107395|107280|107415|107310|107385|107275|125
1642771840000|2022-01-21 13:30:40|107390|107275|107430|107320|107440|107330|107385|107275|115
1642771850000|2022-01-21 13:30:50|107410|107315|107395|107280|107415|107315|107375|107265|35
1642771860000|2022-01-21 13:31:00|107400|107285|107440|107330|107440|107330|107395|107275|10
1642771870000|2022-01-21 13:31:10|107455|107335|107435|107325|107455|107335|107425|107315|160
1642771880000|2022-01-21 13:31:20|107425|107320|107465|107350|107465|107350|107415|107305|20
1642771890000|2022-01-21 13:31:30|107470|107355|107440|107330|107470|107355|107435|107325|30
1642771900000|2022-01-21 13:31:40|107430|107325|107460|107345|107460|107345|107420|107310|20
1642771910000|2022-01-21 13:31:50|107470|107350|107440|107330|107480|107365|107425|107310|20
1642771920000|2022-01-21 13:32:00|107435|107315|107445|107330|107445|107330|107425|107305|5
1642771930000|2022-01-21 13:32:10|107440|107325|107485|107370|107490|107375|107440|107325|5
1642771940000|2022-01-21 13:32:20|107480|107365|107460|107345|107485|107370|107455|107340|30
1642771950000|2022-01-21 13:32:30|107455|107350|107470|107355|107475|107360|107445|107340|15
1642771960000|2022-01-21 13:32:40|107465|107360|107485|107370|107490|107385|107465|107360|85
1642771970000|2022-01-21 13:32:50|107475|107365|107475|107360|107480|107365|107465|107355|10
1642771980000|2022-01-21 13:33:00|107485|107365|107490|107385|107490|107385|107470|107360|95
1642771990000|2022-01-21 13:33:10|107485|107380|107490|107380|107490|107380|107485|107370|25
1642772000000|2022-01-21 13:33:20|107495|107385|107490|107385|107495|107385|107465|107345|260
1642772010000|2022-01-21 13:33:30|107505|107395|107490|107380|107505|107395|107485|107375|350
1642772020000|2022-01-21 13:33:40|107485|107385|107490|107375|107490|107385|107485|107375|20
1642772030000|2022-01-21 13:33:50|107485|107380|107475|107365|107490|107380|107475|107365|0
1642772040000|2022-01-21 13:34:00|107470|107355|107465|107350|107470|107360|107465|107350|30
1642772050000|2022-01-21 13:34:10|107470|107355|107460|107345|107475|107355|107455|107340|25
1642772060000|2022-01-21 13:34:20|107455|107340|107420|107300|107455|107340|107410|107295|20
1642772070000|2022-01-21 13:34:30|107415|107295|107400|107290|107415|107295|107380|107270|85
1642772080000|2022-01-21 13:34:40|107405|107295|107430|107315|107430|107315|107395|107285|35
1642772090000|2022-01-21 13:34:50|107420|107320|107450|107335|107450|107340|107420|107300|30
1642772100000|2022-01-21 13:35:00|107455|107340|107475|107350|107475|107360|107450|107335|15
1642772110000|2022-01-21 13:35:10|107470|107360|107490|107375|107490|107375|107470|107360|25
1642772120000|2022-01-21 13:35:20|107485|107370|107515|107405|107515|107405|107485|107370|75
1642772130000|2022-01-21 13:35:30|107520|107410|107495|107385|107535|107415|107495|107385|80
1642772140000|2022-01-21 13:35:40|107500|107390|107515|107405|107520|107410|107490|107370|80
1642772150000|2022-01-21 13:35:50|107520|107410|107510|107400|107525|107410|107510|107395|20
1642772160000|2022-01-21 13:36:00|107505|107385|107510|107395|107520|107405|107495|107385|10
1642772170000|2022-01-21 13:36:10|107500|107390|107470|107355|107500|107395|107465|107355|40
1642772180000|2022-01-21 13:36:20|107475|107365|107480|107365|107490|107380|107475|107365|10
1642772190000|2022-01-21 13:36:30|107485|107370|107480|107370|107490|107380|107470|107355|30
1642772200000|2022-01-21 13:36:40|107475|107365|107490|107375|107495|107380|107475|107365|15
1642772210000|2022-01-21 13:36:50|107485|107380|107505|107395|107510|107400|107475|107360|10
1642772220000|2022-01-21 13:37:00|107510|107390|107530|107415|107530|107415|107505|107390|55
1642772230000|2022-01-21 13:37:10|107535|107410|107515|107400|107535|107415|107505|107395|10
1642772240000|2022-01-21 13:37:20|107520|107395|107505|107395|107520|107410|107505|107395|5
1642772250000|2022-01-21 13:37:30|107510|107400|107515|107400|107515|107405|107495|107385|20
1642772260000|2022-01-21 13:37:40|107510|107405|107515|107405|107520|107410|107505|107405|30
1642772270000|2022-01-21 13:37:50|107505|107400|107505|107390|107505|107410|107505|107390|20
1642772280000|2022-01-21 13:38:00|107500|107385|107485|107370|107505|107390|107480|107365|60
1642772290000|2022-01-21 13:38:10|107480|107375|107515|107400|107515|107405|107480|107370|15
1642772300000|2022-01-21 13:38:20|107510|107395|107525|107410|107525|107415|107510|107395|5
1642772310000|2022-01-21 13:38:30|107530|107415|107535|107420|107535|107420|107520|107410|30
1642772320000|2022-01-21 13:38:40|107540|107430|107525|107410|107545|107430|107525|107410|20
1642772330000|2022-01-21 13:38:50|107530|107415|107545|107425|107550|107435|107530|107415|10
1642772340000|2022-01-21 13:39:00|107540|107430|107535|107425|107540|107430|107525|107410|15
1642772350000|2022-01-21 13:39:10|107540|107430|107545|107430|107550|107435|107535|107425|25
1642772360000|2022-01-21 13:39:20|107540|107425|107530|107415|107540|107435|107520|107410|10
1642772370000|2022-01-21 13:39:30|107525|107420|107540|107430|107545|107435|107525|107420|0
1642772380000|2022-01-21 13:39:40|107545|107435|107550|107435|107550|107435|107535|107420|5
1642772390000|2022-01-21 13:39:50|107545|107440|107565|107455|107565|107455|107540|107430|40
1642772400000|2022-01-21 13:40:00|107560|107445|107585|107470|107590|107485|107560|107445|110
1642772410000|2022-01-21 13:40:10|107590|107480|107585|107470|107590|107480|107575|107460|15
1642772420000|2022-01-21 13:40:20|107580|107465|107590|107480|107590|107480|107570|107455|55
1642772430000|2022-01-21 13:40:30|107595|107485|107625|107510|107630|107520|107590|107480|85
1642772440000|2022-01-21 13:40:40|107630|107515|107645|107530|107645|107535|107625|107510|35
1642772450000|2022-01-21 13:40:50|107650|107540|107665|107550|107670|107560|107650|107540|40
1642772460000|2022-01-21 13:41:00|107660|107545|107650|107535|107660|107550|107640|107530|10
1642772470000|2022-01-21 13:41:10|107645|107530|107645|107530|107645|107535|107625|107515|105
1642772480000|2022-01-21 13:41:20|107640|107525|107640|107525|107640|107525|107625|107510|20
1642772490000|2022-01-21 13:41:30|107635|107520|107660|107550|107660|107550|107625|107510|105
1642772500000|2022-01-21 13:41:40|107655|107545|107650|107535|107660|107545|107650|107535|10
1642772510000|2022-01-21 13:41:50|107645|107540|107655|107540|107670|107555|107645|107535|25
1642772520000|2022-01-21 13:42:00|107660|107545|107645|107535|107665|107545|107645|107530|10
1642772530000|2022-01-21 13:42:10|107655|107540|107670|107560|107670|107565|107655|107540|10
1642772540000|2022-01-21 13:42:20|107665|107555|107665|107555|107670|107560|107655|107545|20
1642772550000|2022-01-21 13:42:30|107670|107550|107655|107540|107670|107555|107645|107540|15
1642772560000|2022-01-21 13:42:40|107645|107535|107625|107510|107660|107540|107625|107510|180
1642772570000|2022-01-21 13:42:50|107620|107515|107620|107510|107625|107515|107605|107495|10
1642772580000|2022-01-21 13:43:00|107615|107505|107665|107550|107670|107555|107615|107500|40
1642772590000|2022-01-21 13:43:10|107670|107555|107655|107540|107680|107565|107655|107540|50
1642772600000|2022-01-21 13:43:20|107650|107535|107690|107570|107690|107580|107645|107530|15
1642772610000|2022-01-21 13:43:30|107695|107575|107690|107580|107710|107600|107690|107575|855
1642772620000|2022-01-21 13:43:40|107685|107575|107690|107570|107695|107580|107680|107565|10
1642772630000|2022-01-21 13:43:50|107685|107575|107700|107585|107705|107590|107685|107575|50
1642772640000|2022-01-21 13:44:00|107695|107580|107680|107565|107695|107585|107670|107555|20
1642772650000|2022-01-21 13:44:10|107685|107570|107655|107540|107690|107575|107650|107540|10
1642772660000|2022-01-21 13:44:20|107650|107545|107660|107545|107665|107555|107650|107540|20
1642772670000|2022-01-21 13:44:30|107665|107550|107655|107540|107665|107555|107650|107540|30
1642772680000|2022-01-21 13:44:40|107660|107545|107655|107545|107665|107555|107650|107540|10
1642772690000|2022-01-21 13:44:50|107650|107540|107625|107515|107665|107550|107620|107515|105
1642772700000|2022-01-21 13:45:00|107630|107525|107640|107530|107665|107550|107630|107520|5
1642772710000|2022-01-21 13:45:10|107635|107525|107650|107535|107655|107545|107630|107515|35
1642772720000|2022-01-21 13:45:20|107655|107540|107650|107540|107660|107545|107645|107535|25
1642772730000|2022-01-21 13:45:30|107645|107535|107650|107535|107660|107545|107635|107520|25
1642772740000|2022-01-21 13:45:40|107645|107545|107630|107520|107655|107545|107625|107515|55
1642772750000|2022-01-21 13:45:50|107635|107525|107670|107560|107670|107560|107625|107515|80
1642772760000|2022-01-21 13:46:00|107675|107565|107675|107560|107690|107575|107670|107555|50
1642772770000|2022-01-21 13:46:10|107680|107555|107685|107570|107685|107570|107680|107555|0
1642772780000|2022-01-21 13:46:20|107680|107565|107670|107560|107680|107565|107670|107555|15
1642772790000|2022-01-21 13:46:30|107675|107555|107680|107570|107685|107575|107660|107550|25
1642772800000|2022-01-21 13:46:40|107675|107565|107680|107565|107680|107570|107675|107560|0
1642772810000|2022-01-21 13:46:50|107685|107570|107680|107565|107685|107575|107670|107555|15
1642772820000|2022-01-21 13:47:00|107685|107575|107695|107585|107695|107585|107680|107565|35
1642772830000|2022-01-21 13:47:10|107700|107595|107715|107595|107725|107615|107700|107585|70
1642772840000|2022-01-21 13:47:20|107720|107600|107720|107610|107720|107610|107705|107595|5
1642772850000|2022-01-21 13:47:30|107715|107605|107715|107605|107730|107620|107710|107595|20
1642772860000|2022-01-21 13:47:40|107720|107610|107715|107600|107725|107620|107705|107595|25
1642772870000|2022-01-21 13:47:50|107720|107605|107760|107650|107765|107655|107720|107605|130
1642772880000|2022-01-21 13:48:00|107765|107655|107780|107670|107785|107675|107760|107650|35
1642772890000|2022-01-21 13:48:10|107785|107675|107785|107665|107790|107680|107775|107665|90
1642772900000|2022-01-21 13:48:20|107790|107670|107785|107670|107790|107675|107775|107670|20
1642772910000|2022-01-21 13:48:30|107790|107675|107775|107655|107790|107675|107760|107655|45
1642772920000|2022-01-21 13:48:40|107770|107660|107785|107670|107785|107670|107765|107650|20
1642772930000|2022-01-21 13:48:50|107790|107675|107765|107650|107790|107680|107760|107645|95
1642772940000|2022-01-21 13:49:00|107770|107655|107775|107665|107775|107665|107760|107650|20
1642772950000|2022-01-21 13:49:10|107770|107670|107775|107665|107790|107675|107770|107660|15
1642772960000|2022-01-21 13:49:20|107780|107670|107775|107665|107785|107675|107775|107665|130
1642772970000|2022-01-21 13:49:30|107780|107670|107785|107675|107785|107680|107775|107665|2705
1642772980000|2022-01-21 13:49:40|107790|107680|107785|107675|107790|107680|107785|107670|35
1642772990000|2022-01-21 13:49:50|107780|107670|107770|107660|107780|107670|107765|107655|45
1642773000000|2022-01-21 13:50:00|107775|107665|107790|107680|107790|107680|107775|107665|25
1642773010000|2022-01-21 13:50:10|107795|107685|107790|107685|107795|107685|107790|107680|175
1642773020000|2022-01-21 13:50:20|107785|107680|107775|107660|107785|107680|107770|107655|50
1642773030000|2022-01-21 13:50:30|107770|107650|107785|107675|107785|107680|107760|107650|10
1642773040000|2022-01-21 13:50:40|107790|107680|107785|107675|107790|107685|107780|107670|70
1642773050000|2022-01-21 13:50:50|107790|107680|107785|107670|107790|107685|107780|107670|50
1642773060000|2022-01-21 13:51:00|107790|107675|107790|107685|107800|107685|107790|107670|135
1642773070000|2022-01-21 13:51:10|107785|107680|107790|107680|107790|107685|107785|107675|60
1642773080000|2022-01-21 13:51:20|107785|107675|107785|107675|107790|107680|107775|107665|20
1642773090000|2022-01-21 13:51:30|107775|107670|107780|107665|107785|107670|107775|107665|5
1642773100000|2022-01-21 13:51:40|107765|107655|107790|107680|107790|107685|107765|107655|85
1642773110000|2022-01-21 13:51:50|107785|107685|107775|107665|107785|107685|107775|107665|45
1642773120000|2022-01-21 13:52:00|107780|107670|107790|107680|107790|107685|107780|107670|15
1642773130000|2022-01-21 13:52:10||107685||107680||107685||107675|100
1642773140000|2022-01-21 13:52:20|107785|107685|107785|107675|107790|107685|107785|107675|115
1642773150000|2022-01-21 13:52:30|107790|107680|107820|107705|107825|107710|107790|107675|10
1642773160000|2022-01-21 13:52:40|107825|107700|107830|107720|107830|107720|107825|107700|5
1642773170000|2022-01-21 13:52:50|107835|107740|107910|107800|107910|107800|107830|107740|255
1642773180000|2022-01-21 13:53:00|107905|107795|107895|107785|107905|107800|107885|107770|75
1642773190000|2022-01-21 13:53:10|107900|107780|107910|107800|107915|107805|107890|107775|105
1642773200000|2022-01-21 13:53:20|107905|107790|107905|107800|107915|107805|107900|107790|70
1642773210000|2022-01-21 13:53:30|107910|107790|107915|107800|107920|107805|107900|107790|75
1642773220000|2022-01-21 13:53:40|107910|107805|107910|107795|107920|107805|107910|107795|10
1642773230000|2022-01-21 13:53:50|107905|107790|107910|107800|107910|107800|107890|107775|45
1642773240000|2022-01-21 13:54:00|107905|107795|107910|107795|107910|107800|107900|107785|10
1642773250000|2022-01-21 13:54:10|107905|107800|107875|107765|107910|107800|107875|107765|75
1642773260000|2022-01-21 13:54:20|107870|107770|107880|107770|107880|107770|107860|107750|55
1642773270000|2022-01-21 13:54:30|107885|107775|107870|107765|107885|107775|107870|107760|15
1642773280000|2022-01-21 13:54:40|107875|107770|107875|107760|107885|107770|107875|107755|10
1642773290000|2022-01-21 13:54:50|107870|107755|107885|107775|107890|107775|107865|107755|15
1642773300000|2022-01-21 13:55:00|107905|107785|107900|107790|107915|107805|107900|107785|35
1642773310000|2022-01-21 13:55:10|107905|107785|107920|107810|107920|107810|107895|107785|120
1642773320000|2022-01-21 13:55:20|107925|107815|107910|107795|107925|107815|107910|107795|60
1642773330000|2022-01-21 13:55:30|107905|107800|107915|107800|107920|107810|107905|107800|75
1642773340000|2022-01-21 13:55:40|107910|107805|107900|107795|107915|107805|107900|107785|55
1642773350000|2022-01-21 13:55:50|107895|107785|107890|107780|107900|107790|107890|107775|60
1642773360000|2022-01-21 13:56:00|107875|107765|107875|107760|107885|107775|107875|107760|35
1642773370000|2022-01-21 13:56:10|107870|107765|107875|107760|107875|107770|107865|107755|65
1642773380000|2022-01-21 13:56:20|107870|107765|107830|107720|107875|107765|107820|107715|630
1642773390000|2022-01-21 13:56:30|107835|107715|107845|107730|107845|107730|107830|107715|50
1642773400000|2022-01-21 13:56:40|107850|107735|107855|107745|107880|107765|107845|107730|30
1642773410000|2022-01-21 13:56:50|107860|107740|107890|107775|107890|107775|107850|107740|25
1642773420000|2022-01-21 13:57:00|107885|107780|107910|107795|107915|107795|107885|107780|145
1642773430000|2022-01-21 13:57:10|107900|107800|107890|107775|107910|107800|107875|107760|95
1642773440000|2022-01-21 13:57:20|107885|107780|107915|107800|107915|107800|107885|107775|60
1642773450000|2022-01-21 13:57:30|107910|107805|107920|107810|107925|107810|107900|107790|35
1642773460000|2022-01-21 13:57:40|107925|107815|107910|107795|107930|107815|107905|107795|30
1642773470000|2022-01-21 13:57:50|107915|107790|107910|107795|107915|107805|107895|107780|5
1642773480000|2022-01-21 13:58:00|107915|107800|107915|107805|107920|107815|107915|107800|60
1642773490000|2022-01-21 13:58:10|107920|107810|107925|107810|107935|107820|107920|107800|15
1642773500000|2022-01-21 13:58:20|107930|107815|107915|107800|107930|107820|107910|107795|0
1642773510000|2022-01-21 13:58:30|107910|107795|107925|107815|107930|107815|107905|107790|5
1642773520000|2022-01-21 13:58:40|107930|107820|107915|107805|107935|107825|107910|107800|25
1642773530000|2022-01-21 13:58:50|107920|107810|107920|107805|107930|107825|107910|107800|70
1642773540000|2022-01-21 13:59:00|107915|107800|107920|107810|107920|107815|107915|107800|10
1642773550000|2022-01-21 13:59:10|107915|107805|107920|107810|107920|107810|107910|107800|15
1642773560000|2022-01-21 13:59:20|107915|107800|107935|107820|107935|107820|107915|107800|10
1642773570000|2022-01-21 13:59:30|107930|107825|107925|107810|107935|107825|107920|107810|10
1642773580000|2022-01-21 13:59:40|107920|107805|107905|107795|107925|107805|107890|107785|40
1642773590000|2022-01-21 13:59:50|107900|107790|107910|107800|107915|107805|107900|107790|0
1642773600000|2022-01-21 14:00:00|107920|107805|107920|107805|107935|107820|107910|107795|10
1642773610000|2022-01-21 14:00:10|107915|107810|107925|107810|107925|107810|107910|107795|10
1642773620000|2022-01-21 14:00:20|107930|107815|107925|107810|107930|107820|107910|107800|50
1642773630000|2022-01-21 14:00:30|107930|107815|107935|107825|107940|107830|107930|107815|125
1642773640000|2022-01-21 14:00:40|107940|107830|107915|107805|107945|107830|107910|107800|330
1642773650000|2022-01-21 14:00:50|107910|107800|107930|107815|107930|107815|107905|107795|10
1642773660000|2022-01-21 14:01:00|107935|107820|107925|107815|107945|107840|107925|107815|20
1642773670000|2022-01-21 14:01:10|107920|107805|107930|107820|107930|107820|107915|107800|10
1642773680000|2022-01-21 14:01:20|107920|107810|107905|107790|107920|107810|107905|107790|105
1642773690000|2022-01-21 14:01:30|107910|107795|107895|107785|107910|107795|107890|107780|50
1642773700000|2022-01-21 14:01:40|107890|107780|107895|107780|107900|107785|107890|107780|10
1642773710000|2022-01-21 14:01:50|107885|107785|107920|107805|107920|107805|107880|107770|55
1642773720000|2022-01-21 14:02:00|107915|107810|107915|107805|107920|107810|107915|107805|10
1642773730000|2022-01-21 14:02:10|107910|107795|107920|107805|107920|107810|107910|107795|25
1642773740000|2022-01-21 14:02:20|107930|107810|107910|107795|107930|107820|107905|107795|120
1642773750000|2022-01-21 14:02:30|107905|107800|107910|107795|107910|107800|107895|107780|50
1642773760000|2022-01-21 14:02:40|107915|107800|107920|107810|107920|107810|107915|107800|5
1642773770000|2022-01-21 14:02:50|107930|107815|107930|107815|107930|107820|107925|107810|10
1642773780000|2022-01-21 14:03:00|107925|107820|107990|107870|107995|107885|107925|107820|115
1642773790000|2022-01-21 14:03:10|107985|107875|107975|107865|107990|107875|107975|107860|25
1642773800000|2022-01-21 14:03:20|107980|107855|107975|107865|107980|107865|107970|107855|15
1642773810000|2022-01-21 14:03:30|107970|107855|107960|107845|107970|107865|107955|107840|10
1642773820000|2022-01-21 14:03:40|107955|107850|107960|107845|107970|107855|107955|107845|5
1642773830000|2022-01-21 14:03:50|107965|107850|107960|107850|107970|107855|107955|107845|10
1642773840000|2022-01-21 14:04:00|107955|107845|107940|107825|107955|107850|107935|107820|30
1642773850000|2022-01-21 14:04:10|107945|107830|107945|107835|107955|107840|107930|107815|15
1642773860000|2022-01-21 14:04:20|107940|107830|107940|107825|107955|107845|107940|107825|20
1642773870000|2022-01-21 14:04:30|107950|107830|107920|107810|107950|107835|107920|107805|110
1642773880000|2022-01-21 14:04:40|107935|107820|107900|107790|107945|107830|107900|107785|225
1642773890000|2022-01-21 14:04:50|107910|107785|107860|107745|107920|107810|107855|107740|315
1642773900000|2022-01-21 14:05:00|107865|107755|107885|107765|107885|107775|107865|107755|100
1642773910000|2022-01-21 14:05:10|107880|107775|107820|107705|107885|107775|107820|107705|110
1642773920000|2022-01-21 14:05:20|107815|107695|107830|107720|107840|107725|107810|107695|85
1642773930000|2022-01-21 14:05:30|107825|107715|107845|107735|107850|107745|107825|107710|60
1642773940000|2022-01-21 14:05:40|107850|107740|107850|107745|107855|107750|107850|107735|40
1642773950000|2022-01-21 14:05:50|107845|107735|107815|107705|107845|107740|107815|107705|30
1642773960000|2022-01-21 14:06:00|107810|107700|107830|107715|107835|107720|107805|107690|25
1642773970000|2022-01-21 14:06:10|107825|107720|107815|107705|107825|107720|107800|107690|85
1642773980000|2022-01-21 14:06:20|107820|107710|107785|107675|107820|107710|107785|107670|125
1642773990000|2022-01-21 14:06:30|107780|107670|107780|107670|107800|107685|107780|107670|25
1642774000000|2022-01-21 14:06:40|107790|107680|107750|107640|107790|107680|107745|107640|150
1642774010000|2022-01-21 14:06:50|107745|107635|107740|107630|107750|107640|107740|107625|105
1642774020000|2022-01-21 14:07:00|107735|107625|107720|107610|107750|107635|107710|107595|220
1642774030000|2022-01-21 14:07:10|107735|107615|107760|107655|107770|107660|107730|107610|90
1642774040000|2022-01-21 14:07:20|107780|107665|107775|107665|107810|107700|107770|107655|120
1642774050000|2022-01-21 14:07:30|107780|107670|107790|107680|107795|107680|107780|107660|80
1642774060000|2022-01-21 14:07:40|107795|107685|107815|107700|107815|107700|107790|107680|75
1642774070000|2022-01-21 14:07:50|107810|107705|107810|107705|107825|107715|107805|107695|55
1642774080000|2022-01-21 14:08:00|107800|107700|107805|107690|107810|107700|107800|107685|45
1642774090000|2022-01-21 14:08:10|107800|107685|107810|107700|107820|107705|107800|107685|10
1642774100000|2022-01-21 14:08:20|107805|107695|107810|107695|107815|107705|107805|107690|25
1642774110000|2022-01-21 14:08:30|107805|107700|107765|107650|107810|107700|107760|107650|260
1642774120000|2022-01-21 14:08:40|107760|107645|107720|107610|107760|107645|107720|107605|65
1642774130000|2022-01-21 14:08:50|107725|107615|107745|107630|107750|107635|107725|107610|10
1642774140000|2022-01-21 14:09:00|107740|107625|107765|107650|107775|107660|107740|107625|55
1642774150000|2022-01-21 14:09:10|107760|107655|107715|107600|107760|107655|107710|107600|90
1642774160000|2022-01-21 14:09:20|107720|107605|107710|107600|107720|107610|107710|107595|35
1642774170000|2022-01-21 14:09:30|107705|107590|107705|107595|107715|107605|107700|107585|40
1642774180000|2022-01-21 14:09:40|107710|107590|107710|107600|107715|107600|107695|107585|55
1642774190000|2022-01-21 14:09:50|107705|107595|107745|107635|107755|107645|107705|107590|25
1642774200000|2022-01-21 14:10:00|107750|107630|107730|107620|107755|107645|107725|107610|5
1642774210000|2022-01-21 14:10:10|107725|107615|107730|107620|107735|107630|107725|107615|15
1642774220000|2022-01-21 14:10:20|107725|107615|107750|107640|107750|107640|107715|107605|95
1642774230000|2022-01-21 14:10:30|107760|107650|107780|107665|107780|107665|107755|107640|30
1642774240000|2022-01-21 14:10:40|107775|107660|107770|107655|107775|107660|107765|107645|5
1642774250000|2022-01-21 14:10:50|107765|107650|107740|107630|107775|107665|107740|107630|185
1642774260000|2022-01-21 14:11:00|107750|107640|107740|107630|107790|107680|107740|107630|100
1642774270000|2022-01-21 14:11:10|107745|107625|107675|107560|107745|107630|107675|107560|65
1642774280000|2022-01-21 14:11:20|107680|107565|107680|107570|107690|107580|107675|107565|60
1642774290000|2022-01-21 14:11:30|107685|107565|107685|107575|107690|107580|107670|107555|60
1642774300000|2022-01-21 14:11:40|107675|107570|107670|107560|107695|107585|107665|107555|35
1642774310000|2022-01-21 14:11:50|107680|107565|107670|107560|107700|107590|107670|107560|25
1642774320000|2022-01-21 14:12:00|107675|107555|107680|107570|107680|107570|107670|107555|45
1642774330000|2022-01-21 14:12:10|107675|107565|107660|107550|107675|107565|107650|107540|105
1642774340000|2022-01-21 14:12:20|107670|107555|107665|107550|107675|107560|107650|107540|50
1642774350000|2022-01-21 14:12:30|107660|107540|107665|107550|107665|107560|107650|107540|15
1642774360000|2022-01-21 14:12:40|107660|107555|107665|107550|107685|107575|107660|107550|65
1642774370000|2022-01-21 14:12:50|107655|107545|107645|107530|107665|107550|107635|107520|170
1642774380000|2022-01-21 14:13:00|107655|107535|107675|107565|107675|107565|107655|107535|160
1642774390000|2022-01-21 14:13:10|107680|107570|107670|107555|107685|107575|107665|107555|25
1642774400000|2022-01-21 14:13:20|107665|107550|107690|107580|107690|107580|107665|107550|20
1642774410000|2022-01-21 14:13:30|107695|107575|107705|107595|107710|107595|107690|107575|25
1642774420000|2022-01-21 14:13:40|107710|107600|107740|107625|107740|107630|107700|107590|5
1642774430000|2022-01-21 14:13:50|107735|107620|107740|107630|107755|107635|107735|107620|35
1642774440000|2022-01-21 14:14:00|107750|107625|107740|107630|107755|107640|107735|107620|15
1642774450000|2022-01-21 14:14:10|107745|107625|107750|107635|107750|107635|107725|107610|115
1642774460000|2022-01-21 14:14:20|107745|107625|107720|107605|107745|107625|107710|107595|25
1642774470000|2022-01-21 14:14:30|107725|107610|107750|107635|107750|107635|107725|107610|755
1642774480000|2022-01-21 14:14:40|107755|107645|107770|107660|107770|107660|107755|107645|5
1642774490000|2022-01-21 14:14:50|107775|107665|107745|107635|107805|107690|107735|107625|65
1642774500000|2022-01-21 14:15:00|107760|107640|107740|107620|107765|107650|107725|107610|10
1642774510000|2022-01-21 14:15:10|107730|107615|107700|107590|107730|107615|107690|107575|35
1642774520000|2022-01-21 14:15:20|107695|107595|107690|107575|107710|107595|107690|107575|20
1642774530000|2022-01-21 14:15:30|107680|107580|107740|107625|107740|107625|107680|107570|10
1642774540000|2022-01-21 14:15:40|107730|107620|107765|107650|107770|107655|107725|107610|0
1642774550000|2022-01-21 14:15:50|107760|107640|107775|107660|107780|107665|107755|107640|0
1642774560000|2022-01-21 14:16:00|107760|107665|107750|107640|107775|107665|107750|107640|35
1642774570000|2022-01-21 14:16:10|107745|107635|107780|107660|107780|107670|107740|107630|10
1642774580000|2022-01-21 14:16:20|107785|107670|107805|107690|107810|107700|107785|107670|115
1642774590000|2022-01-21 14:16:30|107810|107685|107805|107695|107825|107715|107800|107685|10
1642774600000|2022-01-21 14:16:40|107780|107690|107795|107680|107800|107695|107780|107670|65
1642774610000|2022-01-21 14:16:50|107800|107685|107805|107695|107810|107695|107790|107680|30
1642774620000|2022-01-21 14:17:00|107800|107690|107800|107695|107805|107695|107800|107685|10
1642774630000|2022-01-21 14:17:10|107810|107690|107800|107690|107810|107695|107785|107670|40
1642774640000|2022-01-21 14:17:20|107795|107680|107795|107680|107800|107680|107785|107670|5
1642774650000|2022-01-21 14:17:30|107785|107685|107825|107715|107825|107715|107785|107685|10
1642774660000|2022-01-21 14:17:40|107820|107710|107795|107680|107845|107730|107795|107680|65
1642774670000|2022-01-21 14:17:50|107785|107670|107805|107690|107805|107690|107765|107655|40
1642774680000|2022-01-21 14:18:00|107800|107680|107825|107710|107825|107710|107795|107680|10
1642774690000|2022-01-21 14:18:10|107830|107720|107840|107730|107845|107735|107830|107720|55
1642774700000|2022-01-21 14:18:20|107835|107725|107835|107720|107845|107730|107830|107720|5
1642774710000|2022-01-21 14:18:30|107840|107710|107830|107710|107840|107720|107815|107700|25
1642774720000|2022-01-21 14:18:40|107825|107700|107830|107710|107830|107715|107810|107700|10
1642774730000|2022-01-21 14:18:50|107825|107720|107805|107690|107835|107720|107805|107690|20
1642774740000|2022-01-21 14:19:00|107790|107680|107775|107665|107790|107680|107745|107635|45
1642774750000|2022-01-21 14:19:10|107785|107660|107775|107660|107800|107690|107775|107660|20
1642774760000|2022-01-21 14:19:20|107770|107655|107765|107650|107775|107665|107750|107640|5
1642774770000|2022-01-21 14:19:30|107770|107660|107840|107725|107840|107725|107770|107660|5
1642774780000|2022-01-21 14:19:40|107830|107730|107825|107710|107830|107730|107820|107705|15
1642774790000|2022-01-21 14:19:50|107830|107715|107830|107710|107830|107715|107815|107700|0
1642774800000|2022-01-21 14:20:00|107825|107715|107780|107665|107830|107720|107770|107655|15
1642774810000|2022-01-21 14:20:10|107775|107670|107805|107695|107810|107695|107770|107660|10
1642774820000|2022-01-21 14:20:20|107810|107690|107805|107695|107810|107700|107795|107685|25
1642774830000|2022-01-21 14:20:30|107815|107700|107835|107720|107835|107725|107810|107695|90
1642774840000|2022-01-21 14:20:40|107830|107725|107835|107720|107840|107725|107810|107695|20
1642774850000|2022-01-21 14:20:50|107830|107725|107820|107705|107835|107725|107815|107705|10
1642774860000|2022-01-21 14:21:00|107815|107685|107800|107685|107815|107695|107800|107685|5
1642774870000|2022-01-21 14:21:10|107810|107690|107800|107685|107810|107695|107795|107685|5
1642774880000|2022-01-21 14:21:20|107805|107695|107800|107690|107820|107705|107800|107685|5
1642774890000|2022-01-21 14:21:30|107810|107695|107820|107705|107840|107725|107810|107695|15
1642774900000|2022-01-21 14:21:40|107825|107695|107790|107680|107825|107695|107790|107680|15
1642774910000|2022-01-21 14:21:50|107785|107675|107790|107675|107795|107685|107780|107665|20
1642774920000|2022-01-21 14:22:00|107795|107670|107780|107665|107800|107685|107770|107655|0
1642774930000|2022-01-21 14:22:10|107775|107660|107770|107660|107775|107665|107755|107645|45
1642774940000|2022-01-21 14:22:20|107780|107665|107790|107675|107805|107685|107780|107665|15
1642774950000|2022-01-21 14:22:30|107785|107670|107750|107640|107785|107670|107745|107635|55
1642774960000|2022-01-21 14:22:40|107760|107650|107755|107640|107760|107650|107745|107635|20
1642774970000|2022-01-21 14:22:50|107760|107645|107745|107635|107775|107660|107745|107635|10
1642774980000|2022-01-21 14:23:00|107740|107630|107765|107650|107775|107660|107740|107630|25
1642774990000|2022-01-21 14:23:10|107770|107660|107735|107620|107770|107660|107720|107610|35
1642775000000|2022-01-21 14:23:20|107725|107610|107775|107655|107775|107660|107720|107610|30
1642775010000|2022-01-21 14:23:30|107780|107665|107785|107670|107800|107690|107775|107655|0
1642775020000|2022-01-21 14:23:40|107780|107665|107775|107660|107785|107675|107765|107650|15
1642775030000|2022-01-21 14:23:50|107770|107665|107750|107635|107775|107665|107750|107635|25
1642775040000|2022-01-21 14:24:00|107745|107630|107755|107645|107770|107660|107735|107620|15
1642775050000|2022-01-21 14:24:10|107750|107635|107780|107665|107780|107665|107740|107635|15
1642775060000|2022-01-21 14:24:20|107785|107670|107805|107690|107805|107690|107775|107670|15
1642775070000|2022-01-21 14:24:30|107810|107695|107810|107705|107830|107720|107805|107690|75
1642775080000|2022-01-21 14:24:40|107800|107700|107870|107755|107870|107760|107800|107690|130
1642775090000|2022-01-21 14:24:50|107865|107760|107875|107755|107880|107765|107855|107745|85
1642775100000|2022-01-21 14:25:00|107870|107760|107900|107785|107900|107785|107855|107745|75
1642775110000|2022-01-21 14:25:10|107905|107795|107940|107825|107960|107845|107900|107785|60
1642775120000|2022-01-21 14:25:20|107945|107830|107935|107820|107960|107845|107930|107815|155
1642775130000|2022-01-21 14:25:30|107940|107825|107940|107830|107945|107835|107930|107820|5
1642775140000|2022-01-21 14:25:40|107945|107825|107935|107830|107945|107830|107925|107815|105
1642775150000|2022-01-21 14:25:50|107930|107820|107930|107820|107935|107825|107920|107805|40
1642775160000|2022-01-21 14:26:00|107935|107840|107930|107820|107955|107840|107920|107805|30
1642775170000|2022-01-21 14:26:10|107925|107815|107910|107795|107940|107825|107900|107785|85
1642775180000|2022-01-21 14:26:20|107920|107800|107945|107835|107965|107845|107920|107800|330
1642775190000|2022-01-21 14:26:30|107955|107840|107965|107850|107970|107855|107945|107835|40
1642775200000|2022-01-21 14:26:40|107955|107845|107960|107845|107970|107855|107950|107840|30
1642775210000|2022-01-21 14:26:50|107955|107855|107955|107845|107985|107875|107955|107845|30
1642775220000|2022-01-21 14:27:00|107965|107850|107965|107855|107975|107860|107955|107840|35
1642775230000|2022-01-21 14:27:10|107975|107860|107910|107795|107975|107860|107910|107795|125
1642775240000|2022-01-21 14:27:20|107905|107790|107890|107785|107910|107795|107885|107775|90
1642775250000|2022-01-21 14:27:30|107885|107775|107875|107765|107890|107785|107870|107760|110
1642775260000|2022-01-21 14:27:40|107880|107770|107885|107775|107890|107785|107875|107765|140
1642775270000|2022-01-21 14:27:50|107890|107780|107940|107825|107940|107825|107885|107775|130
1642775280000|2022-01-21 14:28:00|107935|107820|107930|107820|107950|107835|107920|107810|15
1642775290000|2022-01-21 14:28:10|107925|107815|107960|107845|107960|107845|107925|107810|0
1642775300000|2022-01-21 14:28:20|107950|107850|107970|107855|107980|107865|107950|107835|25
1642775310000|2022-01-21 14:28:30|107960|107850|107970|107855|107970|107860|107950|107835|55
1642775320000|2022-01-21 14:28:40|107975|107860|108035|107920|108035|107920|107970|107855|235
1642775330000|2022-01-21 14:28:50|108025|107915|108010|107900|108035|107920|108010|107900|15
1642775340000|2022-01-21 14:29:00|108000|107885|108030|107920|108030|107920|108000|107885|50
1642775350000|2022-01-21 14:29:10|108035|107925|108035|107920|108045|107935|108020|107910|90
1642775360000|2022-01-21 14:29:20|108040|107915|108070|107955|108070|107955|108025|107915|50
1642775370000|2022-01-21 14:29:30|108065|107950|108040|107930|108065|107950|108040|107925|40
1642775380000|2022-01-21 14:29:40|108050|107935|108100|107985|108115|108000|108050|107935|320
1642775390000|2022-01-21 14:29:50|108105|107990|108080|107960|108110|107990|108060|107945|185
1642775400000|2022-01-21 14:30:00|108085|107970|108075|107965|108130|108010|108050|107935|575
1642775410000|2022-01-21 14:30:10|108080|107955|108085|107970|108105|107985|108065|107955|70
1642775420000|2022-01-21 14:30:20|108080|107965|108095|107975|108105|107990|108080|107965|190
1642775430000|2022-01-21 14:30:30|108105|107980|108090|107975|108105|107990|108075|107960|440
1642775440000|2022-01-21 14:30:40|108085|107985|108080|107965|108085|107985|108055|107945|65
1642775450000|2022-01-21 14:30:50|108075|107960|108060|107945|108080|107965|108050|107940|30
1642775460000|2022-01-21 14:31:00|108065|107950|108100|107985|108105|107985|108065|107950|80
1642775470000|2022-01-21 14:31:10|108090|107980|108100|107985|108110|107995|108085|107970|295
1642775480000|2022-01-21 14:31:20|108095|107995|107995|107880|108105|107995|107970|107855|605
1642775490000|2022-01-21 14:31:30|108000|107885|107985|107870|108010|107895|107980|107865|90
1642775500000|2022-01-21 14:31:40|107980|107865|107965|107850|108000|107875|107955|107840|30
1642775510000|2022-01-21 14:31:50|107970|107855|107970|107855|107980|107865|107925|107815|55
1642775520000|2022-01-21 14:32:00|107975|107865|107950|107835|107975|107865|107930|107815|205
1642775530000|2022-01-21 14:32:10|107940|107830|107950|107835|107975|107860|107940|107825|35
1642775540000|2022-01-21 14:32:20|107960|107845|107970|107855|107970|107860|107955|107845|10
1642775550000|2022-01-21 14:32:30|107965|107845|107990|107875|107990|107875|107960|107845|45
1642775560000|2022-01-21 14:32:40|107985|107880|108040|107925|108045|107925|107985|107875|180
1642775570000|2022-01-21 14:32:50|108035|107920|108045|107935|108060|107945|108010|107895|55
1642775580000|2022-01-21 14:33:00|108040|107925|108105|107990|108105|107990|108040|107925|100
1642775590000|2022-01-21 14:33:10|108100|107985|108025|107910|108105|107990|108025|107910|55
1642775600000|2022-01-21 14:33:20|108030|107915|108030|107915|108055|107940|108020|107905|20
1642775610000|2022-01-21 14:33:30|108025|107910|108075|107960|108075|107960|108025|107910|20
1642775620000|2022-01-21 14:33:40|108080|107965|108055|107940|108095|107980|108045|107935|5
1642775630000|2022-01-21 14:33:50|108065|107950|108100|107980|108100|107985|108045|107935|30
1642775640000|2022-01-21 14:34:00|108095|107990|108180|108065|108185|108070|108080|107970|825
1642775650000|2022-01-21 14:34:10|108185|108055|108160|108045|108185|108060|108155|108040|35
1642775660000|2022-01-21 14:34:20|108155|108040|108135|108010|108155|108040|108120|108005|35
1642775670000|2022-01-21 14:34:30|108130|108015|108160|108045|108165|108050|108130|108015|15
1642775680000|2022-01-21 14:34:40|108155|108040|108240|108130|108245|108130|108155|108040|260
1642775690000|2022-01-21 14:34:50|108245|108125|108245|108130|108260|108145|108235|108120|230
1642775700000|2022-01-21 14:35:00|108235|108135|108275|108160|108285|108170|108235|108125|120
1642775710000|2022-01-21 14:35:10|108250|108135|108290|108175|108290|108175|108250|108135|310
1642775720000|2022-01-21 14:35:20|108305|108195|108330|108215|108330|108220|108290|108185|280
1642775730000|2022-01-21 14:35:30|108325|108220|108300|108185|108340|108225|108300|108185|350
1642775740000|2022-01-21 14:35:40|108305|108190|108300|108185|108305|108190|108270|108155|90
1642775750000|2022-01-21 14:35:50|108290|108180|108280|108160|108300|108190|108280|108160|40
1642775760000|2022-01-21 14:36:00|108285|108165|108280|108165|108290|108175|108270|108155|10
1642775770000|2022-01-21 14:36:10|108270|108160|108260|108145|108290|108175|108250|108140|360
1642775780000|2022-01-21 14:36:20|108265|108155|108265|108150|108275|108165|108250|108135|70
1642775790000|2022-01-21 14:36:30|108270|108155|108245|108135|108285|108170|108245|108135|45
1642775800000|2022-01-21 14:36:40|108230|108120|108240|108125|108255|108145|108230|108120|60
1642775810000|2022-01-21 14:36:50|108235|108130|108235|108120|108245|108130|108220|108110|30
1642775820000|2022-01-21 14:37:00|108245|108130|108265|108155|108280|108165|108225|108110|60
1642775830000|2022-01-21 14:37:10|108260|108150|108285|108175|108305|108190|108255|108145|160
1642775840000|2022-01-21 14:37:20|108275|108165|108235|108120|108280|108165|108230|108115|15
1642775850000|2022-01-21 14:37:30|108230|108115|108245|108130|108245|108135|108225|108110|25
1642775860000|2022-01-21 14:37:40|108235|108125|108255|108140|108255|108140|108235|108120|10
1642775870000|2022-01-21 14:37:50|108250|108135|108285|108170|108290|108175|108240|108125|20
1642775880000|2022-01-21 14:38:00|108280|108165|108220|108105|108285|108170|108220|108105|460
1642775890000|2022-01-21 14:38:10|108225|108115|108240|108125|108240|108125|108225|108110|25
1642775900000|2022-01-21 14:38:20|108235|108130|108200|108090|108245|108135|108200|108090|180
1642775910000|2022-01-21 14:38:30|108195|108085|108235|108120|108235|108125|108195|108085|135
1642775920000|2022-01-21 14:38:40|108225|108115|108240|108135|108240|108135|108215|108105|100
1642775930000|2022-01-21 14:38:50|108235|108130|108265|108150|108265|108150|108235|108130|510
1642775940000|2022-01-21 14:39:00|108260|108145|108260|108145|108260|108145|108235|108130|450
1642775950000|2022-01-21 14:39:10|108270|108150|108250|108135|108270|108160|108240|108130|185
1642775960000|2022-01-21 14:39:20|108255|108140|108290|108180|108290|108180|108250|108140|155
1642775970000|2022-01-21 14:39:30|108285|108175|108270|108155|108285|108175|108250|108135|65
1642775980000|2022-01-21 14:39:40|108260|108145|108270|108160|108290|108175|108255|108145|150
1642775990000|2022-01-21 14:39:50|108285|108165|108290|108175|108310|108195|108280|108165|80
1642776000000|2022-01-21 14:40:00|108295|108185|108275|108165|108300|108185|108275|108165|30
1642776010000|2022-01-21 14:40:10|108280|108170|108265|108155|108285|108175|108260|108145|20
1642776020000|2022-01-21 14:40:20|108270|108150|108280|108170|108290|108180|108255|108145|225
1642776030000|2022-01-21 14:40:30|108275|108165|108270|108155|108275|108165|108250|108135|65
1642776040000|2022-01-21 14:40:40|108265|108160|108295|108180|108295|108180|108265|108155|185
1642776050000|2022-01-21 14:40:50|108300|108185|108270|108160|108305|108185|108265|108160|275
1642776060000|2022-01-21 14:41:00|108275|108165|108250|108140|108275|108165|108235|108120|145
1642776070000|2022-01-21 14:41:10|108255|108145|108225|108110|108260|108150|108225|108110|50
1642776080000|2022-01-21 14:41:20|108220|108100|108205|108090|108225|108105|108200|108090|50
1642776090000|2022-01-21 14:41:30|108200|108095|108195|108075|108205|108095|108175|108060|60
1642776100000|2022-01-21 14:41:40|108215|108085|108210|108100|108215|108105|108205|108085|20
1642776110000|2022-01-21 14:41:50|108205|108105|108220|108105|108225|108105|108190|108075|25
1642776120000|2022-01-21 14:42:00|108225|108110|108235|108120|108255|108140|108225|108110|60
1642776130000|2022-01-21 14:42:10|108240|108130|108225|108110|108245|108135|108215|108105|0
1642776140000|2022-01-21 14:42:20|108235|108115|108235|108125|108255|108140|108230|108115|10
1642776150000|2022-01-21 14:42:30|108240|108130|108240|108130|108255|108140|108235|108120|30
1642776160000|2022-01-21 14:42:40|108235|108125|108245|108130|108260|108150|108235|108125|50
1642776170000|2022-01-21 14:42:50|108250|108135|108235|108125|108290|108180|108230|108120|65
1642776180000|2022-01-21 14:43:00|108225|108120|108205|108095|108235|108120|108205|108095|30
1642776190000|2022-01-21 14:43:10|108200|108090|108190|108075|108205|108095|108185|108070|15
1642776200000|2022-01-21 14:43:20|108210|108095|108210|108095|108215|108105|108190|108080|35
1642776210000|2022-01-21 14:43:30|108205|108090|108140|108025|108210|108100|108140|108025|225
1642776220000|2022-01-21 14:43:40|108135|108030|108150|108035|108160|108040|108135|108025|20
1642776230000|2022-01-21 14:43:50|108145|108040|108130|108020|108150|108040|108125|108010|80
1642776240000|2022-01-21 14:44:00|108140|108030|108160|108040|108160|108040|108140|108020|45
1642776250000|2022-01-21 14:44:10|108155|108030|108170|108055|108170|108055|108140|108025|25
1642776260000|2022-01-21 14:44:20|108165|108050|108160|108050|108170|108060|108150|108040|15
1642776270000|2022-01-21 14:44:30|108170|108055|108160|108045|108170|108060|108145|108030|20
1642776280000|2022-01-21 14:44:40|108165|108035|108115|108005|108165|108035|108115|108000|70
1642776290000|2022-01-21 14:44:50|108110|108000|108115|108005|108120|108005|108100|107990|15
1642776300000|2022-01-21 14:45:00|108110|108000|108065|107945|108110|108000|108055|107935|635
1642776310000|2022-01-21 14:45:10|108060|107950|108070|107960|108070|107960|108055|107940|175
1642776320000|2022-01-21 14:45:20|108080|107965|108095|107980|108095|107980|108075|107955|50
1642776330000|2022-01-21 14:45:30|108090|108000|108155|108035|108160|108050|108090|107990|75
1642776340000|2022-01-21 14:45:40|108160|108030|108170|108060|108175|108060|108130|108020|145
1642776350000|2022-01-21 14:45:50|108175|108065|108170|108055|108180|108065|108160|108045|50
1642776360000|2022-01-21 14:46:00|108175|108065|108210|108095|108215|108100|108155|108040|50
1642776370000|2022-01-21 14:46:10|108215|108090|108220|108105|108225|108110|108190|108065|30
1642776380000|2022-01-21 14:46:20|108225|108115|108250|108135|108250|108135|108215|108105|50
1642776390000|2022-01-21 14:46:30|108245|108125|108360|108250|108360|108250|108245|108125|460
1642776400000|2022-01-21 14:46:40|108365|108255|108415|108300|108425|108315|108365|108255|155
1642776410000|2022-01-21 14:46:50|108410|108285|108385|108270|108410|108290|108375|108260|40
1642776420000|2022-01-21 14:47:00|108395|108280|108395|108280|108430|108320|108390|108280|75
1642776430000|2022-01-21 14:47:10|108380|108270|108480|108365|108505|108395|108380|108270|500
1642776440000|2022-01-21 14:47:20|108495|108385|108495|108385|108520|108410|108485|108370|145
1642776450000|2022-01-21 14:47:30|108490|108380|108480|108365|108495|108385|108480|108365|15
1642776460000|2022-01-21 14:47:40|108475|108360|108470|108355|108485|108380|108465|108350|40
1642776470000|2022-01-21 14:47:50|108475|108345|108455|108345|108475|108360|108455|108340|40
1642776480000|2022-01-21 14:48:00|108450|108350|108460|108345|108465|108350|108420|108310|100
1642776490000|2022-01-21 14:48:10|108465|108355|108455|108345|108465|108355|108445|108325|50
1642776500000|2022-01-21 14:48:20|108445|108340|108440|108325|108455|108340|108435|108325|265
1642776510000|2022-01-21 14:48:30|108435|108330|108430|108315|108440|108335|108430|108315|60
1642776520000|2022-01-21 14:48:40|108425|108305|108410|108300|108425|108305|108380|108270|90
1642776530000|2022-01-21 14:48:50|108405|108295|108385|108275|108405|108295|108385|108270|20
1642776540000|2022-01-21 14:49:00|108390|108280|108380|108270|108395|108285|108375|108260|25
1642776550000|2022-01-21 14:49:10|108385|108275|108360|108245|108395|108280|108345|108235|80
1642776560000|2022-01-21 14:49:20|108355|108240|108365|108255|108375|108260|108355|108240|20
1642776570000|2022-01-21 14:49:30|108360|108250|108395|108280|108405|108290|108350|108235|40
1642776580000|2022-01-21 14:49:40|108390|108285|108395|108280|108405|108290|108385|108270|5
1642776590000|2022-01-21 14:49:50|108405|108290|108465|108350|108465|108355|108405|108290|265
1642776600000|2022-01-21 14:50:00|108455|108335|108485|108370|108500|108385|108435|108320|70
1642776610000|2022-01-21 14:50:10|108495|108375|108495|108380|108500|108380|108470|108360|45
1642776620000|2022-01-21 14:50:20|108500|108390|108455|108340|108500|108390|108450|108335|85
1642776630000|2022-01-21 14:50:30|108450|108335|108425|108315|108455|108345|108425|108315|50
1642776640000|2022-01-21 14:50:40|108420|108305|108425|108310|108425|108315|108400|108285|20
1642776650000|2022-01-21 14:50:50|108435|108320|108385|108275|108435|108325|108375|108270|35
1642776660000|2022-01-21 14:51:00|108380|108270|108325|108215|108380|108270|108325|108215|65
1642776670000|2022-01-21 14:51:10|108330|108210|108310|108195|108330|108220|108310|108195|55
1642776680000|2022-01-21 14:51:20|108315|108200|108355|108240|108385|108275|108310|108195|685
1642776690000|2022-01-21 14:51:30|108365|108255|108345|108230|108375|108260|108345|108230|45
1642776700000|2022-01-21 14:51:40|108340|108225|108365|108255|108375|108265|108340|108225|45
1642776710000|2022-01-21 14:51:50|108360|108250|108365|108255|108370|108260|108350|108240|35
1642776720000|2022-01-21 14:52:00|108355|108250|108365|108245|108365|108250|108335|108220|45
1642776730000|2022-01-21 14:52:10|108360|108250|108400|108290|108400|108290|108360|108245|25
1642776740000|2022-01-21 14:52:20|108395|108285|108415|108305|108430|108315|108385|108275|90
1642776750000|2022-01-21 14:52:30|108420|108295|108405|108285|108425|108315|108405|108285|10
1642776760000|2022-01-21 14:52:40|108400|108290|108425|108305|108440|108330|108400|108290|25
1642776770000|2022-01-21 14:52:50|108415|108310|108420|108310|108445|108325|108415|108305|125
1642776780000|2022-01-21 14:53:00|108435|108320|108405|108290|108440|108330|108395|108280|140
1642776790000|2022-01-21 14:53:10|108400|108285|108400|108285|108465|108355|108395|108280|555
1642776800000|2022-01-21 14:53:20|108395|108275|108375|108265|108400|108275|108370|108255|20
1642776810000|2022-01-21 14:53:30|108365|108260|108365|108250|108370|108260|108350|108240|45
1642776820000|2022-01-21 14:53:40|108375|108265|108370|108260|108380|108270|108365|108250|10
1642776830000|2022-01-21 14:53:50|108375|108265|108385|108275|108390|108280|108365|108255|5
1642776840000|2022-01-21 14:54:00|108395|108280|108390|108270|108400|108290|108370|108260|10
1642776850000|2022-01-21 14:54:10|108395|108280|108385|108270|108395|108280|108355|108240|90
1642776860000|2022-01-21 14:54:20|108390|108280|108385|108275|108395|108285|108375|108265|15
1642776870000|2022-01-21 14:54:30|108380|108270|108355|108245|108380|108270|108350|108240|5
1642776880000|2022-01-21 14:54:40|108365|108250|108345|108240|108365|108250|108345|108235|15
1642776890000|2022-01-21 14:54:50|108355|108235|108335|108215|108355|108245|108335|108215|20
1642776900000|2022-01-21 14:55:00|108320|108205|108320|108205|108335|108220|108310|108195|50
1642776910000|2022-01-21 14:55:10|108315|108200|108290|108180|108340|108230|108290|108180|250
1642776920000|2022-01-21 14:55:20|108295|108185|108305|108190|108315|108200|108290|108175|40
1642776930000|2022-01-21 14:55:30|108300|108195|108240|108125|108300|108195|108235|108125|5
1642776940000|2022-01-21 14:55:40|108230|108115|108225|108110|108240|108130|108215|108100|45
1642776950000|2022-01-21 14:55:50|108220|108105|108180|108065|108220|108105|108175|108060|120
1642776960000|2022-01-21 14:56:00|108185|108070|108200|108080|108215|108100|108170|108060|40
1642776970000|2022-01-21 14:56:10|108170|108055|108205|108100|108215|108100|108160|108050|260
1642776980000|2022-01-21 14:56:20|108200|108090|108215|108105|108220|108110|108195|108080|40
1642776990000|2022-01-21 14:56:30|108220|108100|108170|108060|108220|108100|108160|108050|155
1642777000000|2022-01-21 14:56:40|108165|108050|108135|108020|108165|108055|108125|108010|35
1642777010000|2022-01-21 14:56:50|108140|108025|108120|108005|108145|108030|108105|107990|185
1642777020000|2022-01-21 14:57:00|108115|108000|108100|107985|108125|108015|108085|107975|130
1642777030000|2022-01-21 14:57:10|108105|107995|108115|108005|108125|108010|108105|107990|45
1642777040000|2022-01-21 14:57:20|108110|107995|108115|108005|108120|108005|108095|107980|235
1642777050000|2022-01-21 14:57:30|108120|108000|108110|107995|108120|108005|108095|107985|20
1642777060000|2022-01-21 14:57:40|108105|108000|108140|108025|108140|108025|108105|108000|10
1642777070000|2022-01-21 14:57:50|108135|108015|108155|108040|108155|108040|108130|108015|20
1642777080000|2022-01-21 14:58:00|108175|108045|108175|108060|108190|108080|108170|108045|20
1642777090000|2022-01-21 14:58:10|108165|108050|108115|108000|108165|108050|108110|107995|20
1642777100000|2022-01-21 14:58:20|108110|107995|108085|107980|108110|107995|108080|107970|60
1642777110000|2022-01-21 14:58:30|108090|107975|108095|107980|108105|108000|108085|107975|130
1642777120000|2022-01-21 14:58:40|108100|107975|108095|107970|108105|107980|108085|107970|15
1642777130000|2022-01-21 14:58:50|108090|107975|108095|107980|108105|107985|108085|107970|30
1642777140000|2022-01-21 14:59:00|108100|107975|108085|107970|108110|107990|108085|107970|775
1642777150000|2022-01-21 14:59:10|108090|107975|108065|107955|108090|107980|108065|107950|45
1642777160000|2022-01-21 14:59:20|108070|107960|108075|107950|108075|107960|108060|107950|20
1642777170000|2022-01-21 14:59:30|108080|107960|108095|107985|108110|107995|108075|107960|100
1642777180000|2022-01-21 14:59:40|108105|107980|108095|107980|108105|107990|108070|107955|160
1642777190000|2022-01-21 14:59:50|108085|107975|108055|107945|108095|107985|108055|107945|35
1642777200000|2022-01-21 15:00:00|108065|107950|108075|107960|108090|107975|108045|107930|160
1642777210000|2022-01-21 15:00:10|108085|107965|108050|107935|108085|107975|108050|107935|45
1642777220000|2022-01-21 15:00:20|108060|107950|108085|107970|108100|107990|108055|107945|130
1642777230000|2022-01-21 15:00:30|108080|107975|108075|107965|108105|107990|108070|107955|50
1642777240000|2022-01-21 15:00:40|108080|107970|108060|107945|108085|107970|108050|107935|15
1642777250000|2022-01-21 15:00:50|108065|107935|108025|107910|108065|107935|108020|107910|215
1642777260000|2022-01-21 15:01:00|108035|107920|108035|107915|108035|107920|107995|107885|165
1642777270000|2022-01-21 15:01:10|108030|107910|107990|107880|108035|107920|107990|107875|135
1642777280000|2022-01-21 15:01:20|107985|107875|107940|107830|107990|107875|107935|107820|575
1642777290000|2022-01-21 15:01:30|107945|107825|107955|107850|107970|107855|107910|107805|280
1642777300000|2022-01-21 15:01:40|107960|107860|107945|107830|107980|107865|107940|107830|395
1642777310000|2022-01-21 15:01:50|107940|107825|107910|107800|107945|107830|107905|107795|105
1642777320000|2022-01-21 15:02:00|107905|107795|107950|107840|107950|107840|107900|107790|40
1642777330000|2022-01-21 15:02:10|107955|107830|107940|107825|107960|107850|107925|107815|45
1642777340000|2022-01-21 15:02:20|107945|107830|107955|107835|107990|107880|107940|107830|75
1642777350000|2022-01-21 15:02:30|107960|107845|107930|107820|107960|107850|107905|107795|580
1642777360000|2022-01-21 15:02:40|107935|107830|107945|107830|107960|107840|107930|107820|60
1642777370000|2022-01-21 15:02:50|107940|107825|107955|107840|107960|107850|107920|107815|385
1642777380000|2022-01-21 15:03:00|107950|107845|107975|107860|107985|107870|107950|107845|10
1642777390000|2022-01-21 15:03:10|107965|107855|107955|107845|107975|107860|107945|107825|225
1642777400000|2022-01-21 15:03:20|107965|107850|107970|107855|107980|107865|107960|107850|40
1642777410000|2022-01-21 15:03:30|107955|107860|107975|107865|107985|107875|107955|107845|120
1642777420000|2022-01-21 15:03:40|107990|107860|108010|107900|108010|107900|107980|107860|15
1642777430000|2022-01-21 15:03:50|108015|107905|108050|107935|108060|107950|108015|107905|35
1642777440000|2022-01-21 15:04:00|108055|107940|108050|107930|108060|107945|108040|107925|15
1642777450000|2022-01-21 15:04:10|108060|107945|108035|107920|108090|107980|108030|107920|10
1642777460000|2022-01-21 15:04:20|108030|107910|108040|107925|108050|107935|108015|107900|30
1642777470000|2022-01-21 15:04:30|108045|107930|108040|107925|108055|107940|108035|107920|0
1642777480000|2022-01-21 15:04:40|108035|107930|108055|107940|108055|107940|108030|107920|100
1642777490000|2022-01-21 15:04:50|108065|107955|108080|107965|108090|107975|108065|107955|5
1642777500000|2022-01-21 15:05:00|108075|107970|108180|108070|108190|108080|108075|107960|275
1642777510000|2022-01-21 15:05:10|108185|108060|108200|108090|108225|108110|108170|108060|200
1642777520000|2022-01-21 15:05:20|108195|108085|108175|108060|108205|108090|108175|108060|60
1642777530000|2022-01-21 15:05:30|108170|108065|108205|108095|108210|108095|108170|108060|55
1642777540000|2022-01-21 15:05:40|108210|108090|108105|107990|108220|108105|108105|107990|1430
1642777550000|2022-01-21 15:05:50|108100|107995|108020|107905|108120|108010|108020|107905|1005
1642777560000|2022-01-21 15:06:00|108015|107910|108085|107970|108105|107990|108010|107900|485
1642777570000|2022-01-21 15:06:10|108065|107955|108005|107890|108120|108005|107990|107880|1360
1642777580000|2022-01-21 15:06:20|108015|107885|107940|107830|108045|107935|107940|107825|930
1642777590000|2022-01-21 15:06:30|107950|107835|107965|107850|107975|107865|107950|107835|280
1642777600000|2022-01-21 15:06:40|107970|107855|107970|107855|107985|107875|107945|107835|50
1642777610000|2022-01-21 15:06:50|107980|107865|107970|107855|108000|107885|107970|107855|135
1642777620000|2022-01-21 15:07:00|107975|107845|107880|107770|107975|107855|107875|107765|820
1642777630000|2022-01-21 15:07:10|107885|107775|107880|107760|107885|107775|107865|107755|340
1642777640000|2022-01-21 15:07:20|107875|107765|107885|107770|107885|107770|107870|107755|20
1642777650000|2022-01-21 15:07:30|107880|107775|107900|107790|107920|107800|107880|107770|65
1642777660000|2022-01-21 15:07:40|107890|107780|107860|107745|107905|107790|107860|107745|595
1642777670000|2022-01-21 15:07:50|107855|107750|107865|107755|107870|107755|107850|107740|30
1642777680000|2022-01-21 15:08:00|107870|107745|107865|107755|107880|107765|107855|107745|250
1642777690000|2022-01-21 15:08:10|107870|107745|107875|107760|107875|107760|107855|107740|120
1642777700000|2022-01-21 15:08:20|107860|107740|107875|107760|107875|107765|107850|107740|385
1642777710000|2022-01-21 15:08:30|107870|107755|107875|107760|107885|107775|107865|107750|5
1642777720000|2022-01-21 15:08:40|107880|107785|107875|107760|107900|107785|107875|107760|20
1642777730000|2022-01-21 15:08:50|107855|107745|107840|107730|107865|107750|107835|107720|50
1642777740000|2022-01-21 15:09:00|107845|107720|107785|107670|107845|107735|107775|107665|325
1642777750000|2022-01-21 15:09:10|107780|107675|107795|107675|107795|107685|107780|107665|50
1642777760000|2022-01-21 15:09:20|107790|107680|107795|107680|107805|107685|107785|107665|5
1642777770000|2022-01-21 15:09:30|107800|107685|107820|107705|107820|107705|107785|107675|155
1642777780000|2022-01-21 15:09:40|107825|107710|107840|107725|107855|107745|107820|107700|5
1642777790000|2022-01-21 15:09:50|107835|107740|107820|107710|107850|107740|107820|107705|25
1642777800000|2022-01-21 15:10:00|107805|107705|107780|107665|107810|107705|107780|107665|55
1642777810000|2022-01-21 15:10:10|107795|107680|107810|107695|107810|107695|107785|107675|35
1642777820000|2022-01-21 15:10:20|107815|107705|107810|107695|107830|107715|107810|107695|5
1642777830000|2022-01-21 15:10:30|107805|107685|107805|107695|107815|107705|107795|107685|50
1642777840000|2022-01-21 15:10:40|107800|107705|107795|107685|107825|107715|107795|107680|25
1642777850000|2022-01-21 15:10:50|107790|107680|107775|107660|107790|107680|107775|107660|65
1642777860000|2022-01-21 15:11:00|107780|107665|107790|107675|107790|107675|107775|107660|55
1642777870000|2022-01-21 15:11:10|107795|107680|107800|107690|107800|107690|107765|107655|45
1642777880000|2022-01-21 15:11:20|107805|107695|107790|107675|107820|107705|107785|107670|255
1642777890000|2022-01-21 15:11:30|107780|107655|107755|107640|107780|107660|107755|107640|70
1642777900000|2022-01-21 15:11:40|107760|107650|107755|107645|107770|107655|107750|107640|30
1642777910000|2022-01-21 15:11:50|107760|107650|107750|107635|107760|107650|107745|107635|15
1642777920000|2022-01-21 15:12:00|107745|107640|107690|107580|107750|107640|107690|107580|455
1642777930000|2022-01-21 15:12:10|107695|107575|107715|107600|107725|107610|107690|107575|60
1642777940000|2022-01-21 15:12:20|107720|107605|107725|107615|107735|107625|107715|107605|35
1642777950000|2022-01-21 15:12:30|107720|107610|107720|107605|107735|107625|107710|107600|50
1642777960000|2022-01-21 15:12:40|107725|107600|107735|107625|107735|107625|107705|107590|70
1642777970000|2022-01-21 15:12:50|107740|107620|107730|107615|107750|107635|107725|107610|10
1642777980000|2022-01-21 15:13:00|107725|107620|107725|107605|107735|107625|107715|107600|85
1642777990000|2022-01-21 15:13:10|107720|107610|107725|107615|107730|107620|107715|107600|15
1642778000000|2022-01-21 15:13:20|107720|107610|107705|107595|107735|107625|107705|107590|15
1642778010000|2022-01-21 15:13:30|107700|107590|107685|107575|107705|107595|107685|107575|20
1642778020000|2022-01-21 15:13:40|107690|107565|107705|107595|107705|107595|107680|107565|30
1642778030000|2022-01-21 15:13:50|107710|107605|107730|107615|107730|107615|107705|107600|60
1642778040000|2022-01-21 15:14:00|107725|107620|107725|107615|107735|107625|107720|107605|25
1642778050000|2022-01-21 15:14:10|107735|107620|107685|107580|107735|107620|107685|107580|245
1642778060000|2022-01-21 15:14:20|107690|107570|107695|107585|107700|107590|107675|107560|25
1642778070000|2022-01-21 15:14:30|107705|107590|107695|107585|107705|107590|107685|107570|40
1642778080000|2022-01-21 15:14:40|107700|107595|107715|107605|107760|107645|107700|107595|50
1642778090000|2022-01-21 15:14:50|107720|107595|107710|107600|107750|107635|107710|107595|45
1642778100000|2022-01-21 15:15:00|107715|107595|107730|107615|107735|107620|107710|107590|5
1642778110000|2022-01-21 15:15:10|107735|107620|107780|107670|107785|107670|107735|107620|65
1642778120000|2022-01-21 15:15:20|107795|107685|107810|107695|107815|107705|107770|107660|50
1642778130000|2022-01-21 15:15:30|107795|107700|107805|107695|107810|107700|107785|107670|10
1642778140000|2022-01-21 15:15:40|107785|107690|107800|107680|107805|107695|107780|107670|30
1642778150000|2022-01-21 15:15:50|107795|107685|107800|107690|107805|107695|107790|107675|10
1642778160000|2022-01-21 15:16:00|107795|107685|107775|107655|107805|107695|107775|107655|45
1642778170000|2022-01-21 15:16:10|107770|107660|107765|107650|107770|107665|107745|107630|0
1642778180000|2022-01-21 15:16:20|107755|107645|107755|107645|107780|107660|107755|107640|25
1642778190000|2022-01-21 15:16:30|107750|107635|107760|107645|107770|107655|107745|107635|65
1642778200000|2022-01-21 15:16:40|107770|107650|107810|107695|107810|107695|107760|107645|5
1642778210000|2022-01-21 15:16:50|107805|107690|107765|107650|107815|107705|107765|107650|10
1642778220000|2022-01-21 15:17:00|107750|107635|107750|107635|107760|107645|107745|107630|5
1642778230000|2022-01-21 15:17:10|107745|107625|107725|107610|107745|107630|107715|107605|50
1642778240000|2022-01-21 15:17:20|107720|107615|107720|107615|107730|107615|107705|107595|95
1642778250000|2022-01-21 15:17:30|107725|107610|107740|107630|107755|107645|107720|107605|20
1642778260000|2022-01-21 15:17:40|107735|107625|107740|107635|107760|107650|107730|107625|20
1642778270000|2022-01-21 15:17:50|107745|107625|107745|107625|107750|107635|107730|107620|15
1642778280000|2022-01-21 15:18:00|107740|107630|107735|107625|107750|107635|107735|107625|15
1642778290000|2022-01-21 15:18:10|107740|107615|107750|107635|107750|107635|107730|107615|20
1642778300000|2022-01-21 15:18:20|107765|107650|107865|107750|107865|107750|107760|107650|130
1642778310000|2022-01-21 15:18:30|107850|107740|107810|107700|107855|107740|107810|107695|45
1642778320000|2022-01-21 15:18:40|107815|107695|107800|107690|107815|107695|107785|107675|20
1642778330000|2022-01-21 15:18:50|107805|107685|107765|107650|107805|107690|107765|107650|50
1642778340000|2022-01-21 15:19:00|107775|107660|107740|107630|107775|107660|107735|107620|70
1642778350000|2022-01-21 15:19:10|107745|107625|107760|107650|107770|107660|107745|107625|10
1642778360000|2022-01-21 15:19:20|107765|107660|107790|107680|107800|107690|107760|107650|50
1642778370000|2022-01-21 15:19:30|107795|107675|107790|107680|107800|107685|107785|107670|10
1642778380000|2022-01-21 15:19:40|107785|107675|107795|107680|107795|107680|107780|107665|30
1642778390000|2022-01-21 15:19:50|107790|107670|107775|107665|107790|107680|107775|107665|10
1642778400000|2022-01-21 15:20:00|107780|107660|107755|107645|107780|107665|107755|107645|50
1642778410000|2022-01-21 15:20:10|107765|107650|107750|107635|107780|107665|107750|107635|225
1642778420000|2022-01-21 15:20:20|107745|107640|107755|107645|107770|107660|107745|107635|15
1642778430000|2022-01-21 15:20:30|107750|107640|107755|107645|107770|107655|107750|107635|5
1642778440000|2022-01-21 15:20:40|107760|107650|107770|107655|107775|107665|107755|107645|0
1642778450000|2022-01-21 15:20:50|107775|107650|107740|107620|107775|107655|107740|107615|230
1642778460000|2022-01-21 15:21:00|107725|107615|107700|107585|107730|107620|107700|107585|100
1642778470000|2022-01-21 15:21:10|107695|107580|107690|107570|107700|107585|107680|107565|15
1642778480000|2022-01-21 15:21:20|107600|107490|107590|107475|107605|107495|107575|107460|890
1642778490000|2022-01-21 15:21:30|107595|107480|107635|107520|107640|107525|107590|107475|30
1642778500000|2022-01-21 15:21:40|107640|107530|107625|107510|107645|107530|107625|107510|5
1642778510000|2022-01-21 15:21:50|107630|107515|107625|107505|107640|107530|107615|107500|15
1642778520000|2022-01-21 15:22:00|107620|107515|107610|107495|107630|107515|107605|107485|20
1642778530000|2022-01-21 15:22:10|107605|107500|107590|107475|107615|107500|107585|107470|15
1642778540000|2022-01-21 15:22:20|107585|107465|107615|107505|107625|107515|107580|107465|100
1642778550000|2022-01-21 15:22:30|107620|107510|107585|107470|107625|107510|107575|107465|125
1642778560000|2022-01-21 15:22:40|107600|107490|107610|107500|107620|107505|107600|107490|120
1642778570000|2022-01-21 15:22:50|107630|107515|107620|107510|107635|107520|107610|107495|70
1642778580000|2022-01-21 15:23:00|107610|107505|107630|107520|107635|107525|107610|107500|10
1642778590000|2022-01-21 15:23:10|107625|107515|107610|107500|107625|107515|107605|107490|20
1642778600000|2022-01-21 15:23:20|107605|107495|107605|107490|107615|107510|107585|107480|275
1642778610000|2022-01-21 15:23:30|107600|107485|107595|107480|107605|107500|107590|107480|60
1642778620000|2022-01-21 15:23:40|107590|107470|107600|107485|107600|107490|107580|107470|65
1642778630000|2022-01-21 15:23:50|107605|107490|107600|107490|107625|107510|107600|107490|100
1642778640000|2022-01-21 15:24:00|107595|107480|107590|107475|107610|107500|107590|107475|15
1642778650000|2022-01-21 15:24:10|107595|107480|107625|107510|107650|107540|107590|107475|250
1642778660000|2022-01-21 15:24:20|107615|107505|107650|107540|107650|107540|107615|107500|30
1642778670000|2022-01-21 15:24:30|107655|107545|107765|107650|107765|107650|107655|107545|145
1642778680000|2022-01-21 15:24:40|107770|107645|107800|107685|107805|107690|107740|107630|170
1642778690000|2022-01-21 15:24:50|107815|107700|107790|107675|107820|107705|107785|107670|115
1642778700000|2022-01-21 15:25:00|107785|107665|107850|107740|107850|107740|107775|107665|170
1642778710000|2022-01-21 15:25:10|107840|107725|107815|107705|107840|107725|107815|107700|90
1642778720000|2022-01-21 15:25:20|107800|107685|107765|107655|107800|107685|107765|107655|55
1642778730000|2022-01-21 15:25:30|107760|107650|107755|107640|107780|107670|107750|107640|5
1642778740000|2022-01-21 15:25:40|107760|107645|107785|107670|107785|107670|107755|107640|10
1642778750000|2022-01-21 15:25:50|107775|107675|107795|107685|107795|107685|107760|107645|35
1642778760000|2022-01-21 15:26:00|107790|107680|107820|107705|107825|107710|107785|107670|105
1642778770000|2022-01-21 15:26:10|107825|107710|107820|107700|107835|107720|107805|107690|40
1642778780000|2022-01-21 15:26:20|107825|107710|107835|107720|107840|107730|107815|107700|10
1642778790000|2022-01-21 15:26:30|107825|107715|107835|107730|107840|107730|107815|107705|30
1642778800000|2022-01-21 15:26:40|107840|107720|107875|107755|107875|107760|107840|107720|170
1642778810000|2022-01-21 15:26:50|107865|107745|107875|107755|107885|107775|107855|107740|80
1642778820000|2022-01-21 15:27:00|107865|107750|107875|107760|107885|107765|107855|107735|25
1642778830000|2022-01-21 15:27:10|107885|107775|107920|107810|107920|107810|107875|107760|40
1642778840000|2022-01-21 15:27:20|107915|107800|107925|107805|107925|107810|107905|107790|5
1642778850000|2022-01-21 15:27:30|107930|107810|107920|107805|107935|107825|107915|107800|120
1642778860000|2022-01-21 15:27:40|107915|107810|107895|107780|107935|107815|107895|107780|10
1642778870000|2022-01-21 15:27:50|107890|107775|107900|107785|107900|107790|107880|107765|20
1642778880000|2022-01-21 15:28:00|107910|107795|107910|107795|107910|107795|107890|107775|140
1642778890000|2022-01-21 15:28:10|107915|107800|107895|107780|107930|107820|107880|107765|0
1642778900000|2022-01-21 15:28:20|107900|107785|107895|107780|107900|107785|107870|107765|15
1642778910000|2022-01-21 15:28:30|107890|107785|107930|107820|107930|107820|107890|107775|0
1642778920000|2022-01-21 15:28:40|107925|107815|107930|107820|107935|107825|107915|107800|280
1642778930000|2022-01-21 15:28:50|107935|107810|107940|107830|107940|107830|107900|107790|70
1642778940000|2022-01-21 15:29:00|107935|107820|107940|107825|107960|107845|107930|107820|70
1642778950000|2022-01-21 15:29:10|107935|107830|107940|107820|107940|107830|107920|107805|5
1642778960000|2022-01-21 15:29:20|107935|107825|107930|107820|107935|107825|107920|107810|30
1642778970000|2022-01-21 15:29:30|107935|107825|107910|107800|107940|107825|107890|107780|25
1642778980000|2022-01-21 15:29:40|107905|107795|107860|107750|107920|107805|107860|107750|85
1642778990000|2022-01-21 15:29:50|107865|107745|107860|107745|107880|107765|107835|107725|15
1642779000000|2022-01-21 15:30:00|107850|107740|107795|107680|107850|107740|107780|107665|35
1642779010000|2022-01-21 15:30:10|107800|107685|107755|107640|107800|107685|107750|107635|45
1642779020000|2022-01-21 15:30:20|107760|107650|107790|107675|107790|107675|107760|107650|25
1642779030000|2022-01-21 15:30:30|107810|107695|107895|107780|107895|107780|107795|107685|60
1642779040000|2022-01-21 15:30:40|107885|107770|107890|107780|107910|107800|107885|107770|35
1642779050000|2022-01-21 15:30:50|107900|107785|107935|107825|107935|107825|107895|107785|15
1642779060000|2022-01-21 15:31:00|107920|107815|107990|107875|107990|107875|107920|107815|140
1642779070000|2022-01-21 15:31:10|107975|107870|107995|107880|107995|107880|107970|107860|40
1642779080000|2022-01-21 15:31:20|107990|107875|108000|107890|108005|107890|107975|107865|5
1642779090000|2022-01-21 15:31:30|107995|107885|108000|107880|108000|107890|107980|107865|75
1642779100000|2022-01-21 15:31:40|107990|107885|107980|107875|108005|107895|107980|107865|20
1642779110000|2022-01-21 15:31:50|107975|107870|108000|107885|108010|107895|107975|107860|150
1642779120000|2022-01-21 15:32:00|107990|107880|107995|107875|108000|107885|107970|107855|25
1642779130000|2022-01-21 15:32:10|107990|107880|108015|107905|108015|107905|107985|107870|0
1642779140000|2022-01-21 15:32:20|108005|107890|107980|107865|108005|107895|107975|107865|10
1642779150000|2022-01-21 15:32:30|107975|107860|107970|107860|107980|107865|107955|107840|10
1642779160000|2022-01-21 15:32:40|107975|107855|108000|107885|108000|107890|107975|107855|15
1642779170000|2022-01-21 15:32:50|108005|107890|108010|107895|108010|107900|108000|107885|0
1642779180000|2022-01-21 15:33:00|108000|107885|107990|107880|108010|107890|107990|107875|25
1642779190000|2022-01-21 15:33:10|107985|107885|107990|107880|108000|107890|107985|107875|35
1642779200000|2022-01-21 15:33:20|107985|107870|108010|107900|108020|107910|107980|107870|15
1642779210000|2022-01-21 15:33:30|108005|107895|108050|107935|108055|107945|108005|107890|75
1642779220000|2022-01-21 15:33:40|108045|107930|108065|107945|108065|107950|108040|107930|25
1642779230000|2022-01-21 15:33:50|108070|107950|108060|107940|108070|107960|108055|107940|40
1642779240000|2022-01-21 15:34:00|108055|107930|108065|107950|108080|107965|108040|107930|15
1642779250000|2022-01-21 15:34:10|108060|107945|108085|107980|108090|107980|108055|107940|185
1642779260000|2022-01-21 15:34:20|108080|107970|108070|107960|108090|107970|108065|107955|20
1642779270000|2022-01-21 15:34:30|108080|107955|108070|107965|108080|107970|108070|107955|25
1642779280000|2022-01-21 15:34:40|108080|107960|108110|107995|108115|108000|108070|107960|50
1642779290000|2022-01-21 15:34:50|108100|107990|108070|107955|108110|107995|108070|107955|5
1642779300000|2022-01-21 15:35:00|108065|107960|108065|107950|108075|107965|108060|107945|45
1642779310000|2022-01-21 15:35:10|108060|107945|108090|107975|108090|107980|108040|107925|50
1642779320000|2022-01-21 15:35:20|108085|107980|108080|107965|108090|107980|108080|107965|50
1642779330000|2022-01-21 15:35:30|108075|107960|108115|108000|108115|108000|108070|107955|35
1642779340000|2022-01-21 15:35:40|108110|107995|108090|107985|108110|107995|108085|107970|15
1642779350000|2022-01-21 15:35:50|108100|107990|108060|107945|108110|107995|108060|107945|15
1642779360000|2022-01-21 15:36:00|108065|107955|108030|107920|108070|107960|108030|107920|65
1642779370000|2022-01-21 15:36:10|108025|107910|108065|107950|108065|107950|108005|107890|70
1642779380000|2022-01-21 15:36:20|108070|107955|108050|107935|108075|107965|108050|107935|0
1642779390000|2022-01-21 15:36:30|108055|107940|108025|107915|108055|107940|108020|107910|20
1642779400000|2022-01-21 15:36:40|108040|107920|108085|107975|108085|107975|108035|107920|55
1642779410000|2022-01-21 15:36:50|108090|107970|108095|107980|108110|107990|108080|107965|5
1642779420000|2022-01-21 15:37:00|108100|107975|108090|107975|108105|107990|108085|107970|20
1642779430000|2022-01-21 15:37:10|108080|107970|108090|107980|108095|107985|108080|107970|20
1642779440000|2022-01-21 15:37:20|108085|107975|108095|107980|108095|107985|108080|107965|0
1642779450000|2022-01-21 15:37:30|108100|107985|108060|107950|108100|107985|108060|107950|35
1642779460000|2022-01-21 15:37:40|108065|107955|108065|107955|108070|107960|108055|107940|20
1642779470000|2022-01-21 15:37:50|108060|107945|108060|107945|108075|107960|108050|107940|15
1642779480000|2022-01-21 15:38:00|108055|107955|108070|107955|108080|107965|108050|107935|30
1642779490000|2022-01-21 15:38:10|108065|107950|108050|107935|108070|107955|108050|107935|15
1642779500000|2022-01-21 15:38:20|108045|107930|108065|107955|108070|107960|108035|107925|30
1642779510000|2022-01-21 15:38:30|108060|107945|108060|107945|108070|107960|108055|107945|35
1642779520000|2022-01-21 15:38:40|108055|107930|108025|107910|108060|107930|108020|107910|30
1642779530000|2022-01-21 15:38:50|108020|107905|108060|107945|108065|107945|108010|107900|75
1642779540000|2022-01-21 15:39:00|108065|107950|108125|108010|108130|108020|108060|107950|85
1642779550000|2022-01-21 15:39:10|108130|108015|108120|108000|108140|108025|108120|108000|25
1642779560000|2022-01-21 15:39:20|108110|108005|108125|108015|108130|108015|108110|107995|5
1642779570000|2022-01-21 15:39:30|108130|108010|108110|107990|108130|108015|108090|107970|5
1642779580000|2022-01-21 15:39:40|108105|107995|108035|107920|108110|107995|108030|107920|50
1642779590000|2022-01-21 15:39:50|108020|107910|107960|107850|108020|107910|107960|107850|225
1642779600000|2022-01-21 15:40:00|107955|107845|107975|107865|108020|107905|107955|107840|140
1642779610000|2022-01-21 15:40:10|107990|107870|108045|107930|108050|107940|107990|107870|75
1642779620000|2022-01-21 15:40:20|108040|107925|108100|107985|108105|107995|108030|107920|45
1642779630000|2022-01-21 15:40:30|108095|107975|108055|107935|108095|107975|108050|107935|30
1642779640000|2022-01-21 15:40:40|108050|107945|108030|107920|108055|107945|108020|107900|35
1642779650000|2022-01-21 15:40:50|108035|107915|108045|107930|108050|107940|108020|107910|20
1642779660000|2022-01-21 15:41:00|108040|107935|108080|107970|108080|107970|108040|107925|0
1642779670000|2022-01-21 15:41:10|108090|107980|108085|107970|108100|107990|108020|107905|55
1642779680000|2022-01-21 15:41:20|108090|107975|108040|107920|108095|107985|108040|107920|30
1642779690000|2022-01-21 15:41:30|108045|107930|108030|107920|108065|107955|108030|107920|10
1642779700000|2022-01-21 15:41:40|108035|107925|108005|107895|108045|107935|108005|107895|25
1642779710000|2022-01-21 15:41:50|108000|107890|107960|107845|108000|107890|107935|107815|105
1642779720000|2022-01-21 15:42:00|107955|107840|107965|107855|107980|107865|107940|107830|15
1642779730000|2022-01-21 15:42:10|107960|107850|107975|107865|107995|107880|107960|107845|10
1642779740000|2022-01-21 15:42:20|107980|107860|107995|107880|107995|107880|107975|107860|20
1642779750000|2022-01-21 15:42:30|107980|107865|107955|107845|107980|107870|107950|107840|20
1642779760000|2022-01-21 15:42:40|107960|107850|107965|107855|108055|107940|107955|107845|250
1642779770000|2022-01-21 15:42:50|107970|107860|107960|107845|107980|107870|107955|107840|5
1642779780000|2022-01-21 15:43:00|107970|107850|107950|107835|108000|107880|107950|107835|50
1642779790000|2022-01-21 15:43:10|107940|107830|107970|107855|107980|107865|107940|107830|30
1642779800000|2022-01-21 15:43:20|107960|107860|107885|107775|107960|107860|107875|107755|130
1642779810000|2022-01-21 15:43:30|107875|107765|107865|107755|107910|107795|107860|107745|185
1642779820000|2022-01-21 15:43:40|107855|107745|107865|107755|107865|107755|107845|107725|20
1642779830000|2022-01-21 15:43:50|107875|107765|107935|107820|107940|107830|107875|107765|25
1642779840000|2022-01-21 15:44:00|107930|107815|107920|107805|107960|107845|107920|107805|20
1642779850000|2022-01-21 15:44:10|107930|107815|107905|107790|107930|107820|107895|107780|5
1642779860000|2022-01-21 15:44:20|107910|107800|107950|107840|107950|107840|107910|107795|15
1642779870000|2022-01-21 15:44:30|107965|107850|107985|107870|107995|107880|107965|107850|90
1642779880000|2022-01-21 15:44:40|107980|107865|107975|107860|107985|107865|107955|107840|15
1642779890000|2022-01-21 15:44:50|107970|107850|107995|107880|108000|107890|107960|107840|30
1642779900000|2022-01-21 15:45:00|107990|107870|107975|107860|108000|107880|107970|107850|15
1642779910000|2022-01-21 15:45:10|107970|107840|107945|107835|107970|107850|107925|107810|55
1642779920000|2022-01-21 15:45:20|107940|107825|107915|107800|107955|107840|107885|107770|20
1642779930000|2022-01-21 15:45:30|107910|107790|107895|107785|107910|107790|107885|107770|30
1642779940000|2022-01-21 15:45:40|107905|107790|107915|107795|107915|107805|107900|107785|35
1642779950000|2022-01-21 15:45:50|107920|107800|107925|107810|107930|107820|107900|107785|30
1642779960000|2022-01-21 15:46:00|107905|107800|107915|107795|107925|107815|107895|107785|10
1642779970000|2022-01-21 15:46:10|107910|107800|107895|107780|107935|107820|107875|107760|50
1642779980000|2022-01-21 15:46:20|107900|107790|107950|107840|107965|107850|107895|107780|20
1642779990000|2022-01-21 15:46:30|107960|107850|107945|107835|107975|107860|107945|107835|30
1642780000000|2022-01-21 15:46:40|107935|107830|107960|107845|107960|107845|107895|107785|35
1642780010000|2022-01-21 15:46:50|107955|107840|107965|107850|107995|107880|107955|107835|10
1642780020000|2022-01-21 15:47:00|107970|107855|108025|107915|108025|107915|107970|107850|30
1642780030000|2022-01-21 15:47:10|108020|107905|108040|107925|108040|107925|108005|107890|15
1642780040000|2022-01-21 15:47:20|108035|107920|108030|107915|108035|107925|108025|107910|50
1642780050000|2022-01-21 15:47:30|108025|107920|108045|107930|108045|107935|108025|107910|5
1642780060000|2022-01-21 15:47:40|108050|107940|108045|107925|108055|107940|108035|107925|30
1642780070000|2022-01-21 15:47:50|108040|107930|108005|107895|108045|107930|107990|107880|80
1642780080000|2022-01-21 15:48:00|108020|107905|108030|107920|108040|107925|108015|107900|10
1642780090000|2022-01-21 15:48:10|108035|107925|108085|107965|108090|107980|108035|107925|100
1642780100000|2022-01-21 15:48:20|108090|107975|108100|107990|108130|108020|108085|107975|25
1642780110000|2022-01-21 15:48:30|108105|107985|108130|108020|108135|108025|108100|107985|50
1642780120000|2022-01-21 15:48:40|108125|108015|108125|108015|108135|108025|108125|108005|15
1642780130000|2022-01-21 15:48:50|108130|108020|108135|108025|108160|108045|108130|108015|25
1642780140000|2022-01-21 15:49:00|108140|108020|108120|108005|108145|108035|108120|108005|10
1642780150000|2022-01-21 15:49:10|108115|108000|108115|108000|108120|108005|108095|107985|0
1642780160000|2022-01-21 15:49:20|108110|108005|108135|108020|108135|108020|108110|108000|55
1642780170000|2022-01-21 15:49:30|108130|108025|108120|108005|108140|108025|108105|107995|25
1642780180000|2022-01-21 15:49:40|108125|108010|108150|108040|108155|108040|108125|108010|60
1642780190000|2022-01-21 15:49:50|108155|108035|108130|108015|108155|108035|108125|108015|10
1642780200000|2022-01-21 15:50:00|108135|108020|108185|108070|108200|108085|108135|108020|200
1642780210000|2022-01-21 15:50:10|108195|108080|108190|108075|108205|108095|108165|108055|165
1642780220000|2022-01-21 15:50:20|108185|108070|108175|108060|108195|108085|108175|108060|15
1642780230000|2022-01-21 15:50:30|108180|108065|108195|108080|108195|108085|108175|108060|50
1642780240000|2022-01-21 15:50:40|108190|108085|108190|108075|108200|108085|108175|108065|30
1642780250000|2022-01-21 15:50:50|108180|108070|108205|108095|108205|108095|108180|108070|80
1642780260000|2022-01-21 15:51:00|108200|108090|108170|108055|108200|108090|108155|108045|145
1642780270000|2022-01-21 15:51:10|108185|108070|108155|108045|108185|108070|108150|108035|85
1642780280000|2022-01-21 15:51:20|108175|108065|108145|108035|108180|108065|108140|108030|120
1642780290000|2022-01-21 15:51:30|108150|108040|108160|108045|108165|108045|108145|108030|50
1642780300000|2022-01-21 15:51:40|108155|108035|108145|108035|108165|108055|108140|108030|55
1642780310000|2022-01-21 15:51:50|108140|108020|108135|108020|108140|108020|108115|108000|145
1642780320000|2022-01-21 15:52:00|108130|108015|108155|108035|108155|108035|108120|108000|55
1642780330000|2022-01-21 15:52:10|108150|108030|108145|108035|108155|108040|108140|108025|40
1642780340000|2022-01-21 15:52:20|108140|108030|108120|108005|108150|108035|108120|108005|20
1642780350000|2022-01-21 15:52:30|108115|108000|108080|107970|108115|108000|108050|107935|105
1642780360000|2022-01-21 15:52:40|108085|107975|108075|107965|108085|107975|108065|107955|30
1642780370000|2022-01-21 15:52:50|108070|107960|108050|107935|108090|107980|108050|107935|85
1642780380000|2022-01-21 15:53:00|108040|107925|108040|107925|108045|107940|108020|107905|55
1642780390000|2022-01-21 15:53:10|108035|107915|108065|107955|108075|107955|108025|107915|20
1642780400000|2022-01-21 15:53:20|108070|107960|108090|107980|108100|107990|108070|107960|30
1642780410000|2022-01-21 15:53:30|108095|107975|108050|107940|108095|107980|108050|107925|80
1642780420000|2022-01-21 15:53:40|108060|107945|108065|107950|108065|107955|108035|107925|20
1642780430000|2022-01-21 15:53:50|108090|107970|108055|107940|108100|107980|108055|107940|30
1642780440000|2022-01-21 15:54:00|108050|107935|108050|107935|108065|107955|108015|107900|305
1642780450000|2022-01-21 15:54:10|108040|107930|108040|107920|108050|107930|108020|107910|45
1642780460000|2022-01-21 15:54:20|108030|107915|108055|107940|108065|107950|108025|107915|40
1642780470000|2022-01-21 15:54:30|108045|107935|108045|107930|108055|107940|108045|107930|0
1642780480000|2022-01-21 15:54:40|108050|107935|108055|107940|108060|107945|108040|107925|0
1642780490000|2022-01-21 15:54:50|108060|107945|108055|107940|108060|107950|108045|107930|5
1642780500000|2022-01-21 15:55:00|108040|107945|108000|107885|108050|107945|108000|107885|70
1642780510000|2022-01-21 15:55:10|107995|107880|108065|107950|108065|107950|107990|107875|165
1642780520000|2022-01-21 15:55:20|108060|107945|108035|107920|108065|107950|108030|107915|10
1642780530000|2022-01-21 15:55:30|108030|107915|108010|107895|108035|107915|108005|107890|5
1642780540000|2022-01-21 15:55:40|108015|107900|108035|107925|108035|107925|108015|107890|5
1642780550000|2022-01-21 15:55:50|108025|107920|108070|107955|108075|107960|108025|107910|80
1642780560000|2022-01-21 15:56:00|108075|107960|108055|107950|108075|107960|108040|107930|10
1642780570000|2022-01-21 15:56:10|108060|107945|108095|107985|108095|107985|108055|107945|15
1642780580000|2022-01-21 15:56:20|108100|107990|108080|107960|108110|107995|108080|107960|60
1642780590000|2022-01-21 15:56:30|108085|107970|108095|107980|108095|107980|108065|107950|20
1642780600000|2022-01-21 15:56:40|108100|107985|108105|107995|108115|108005|108095|107985|5
1642780610000|2022-01-21 15:56:50|108110|107990|108065|107950|108110|107995|108065|107950|20
1642780620000|2022-01-21 15:57:00|108080|107960|108075|107960|108095|107980|108075|107960|5
1642780630000|2022-01-21 15:57:10|108085|107970|108065|107950|108090|107980|108065|107945|10
1642780640000|2022-01-21 15:57:20|108060|107945|108080|107965|108090|107975|108055|107945|10
1642780650000|2022-01-21 15:57:30|108075|107970|108090|107975|108090|107975|108075|107960|0
1642780660000|2022-01-21 15:57:40|108105|107980|108075|107960|108110|108000|108075|107960|20
1642780670000|2022-01-21 15:57:50|108085|107965|108060|107950|108085|107975|108055|107945|15
1642780680000|2022-01-21 15:58:00|108070|107945|108015|107900|108070|107950|108010|107900|140
1642780690000|2022-01-21 15:58:10|108005|107890|108020|107905|108035|107920|108005|107890|25
1642780700000|2022-01-21 15:58:20|108015|107900|108015|107905|108030|107915|108000|107890|10
1642780710000|2022-01-21 15:58:30|108020|107900|108000|107885|108030|107915|108000|107885|40
1642780720000|2022-01-21 15:58:40|108005|107890|107970|107855|108015|107905|107970|107855|40
1642780730000|2022-01-21 15:58:50|107965|107850|107975|107870|107975|107870|107960|107845|35
1642780740000|2022-01-21 15:59:00|107980|107865|108000|107885|108015|107905|107980|107860|35
1642780750000|2022-01-21 15:59:10|107985|107875|107960|107845|107985|107875|107955|107845|5
1642780760000|2022-01-21 15:59:20|107950|107840|107980|107865|108000|107880|107950|107840|50
1642780770000|2022-01-21 15:59:30|107970|107860|107980|107865|107990|107875|107970|107855|5
1642780780000|2022-01-21 15:59:40|107990|107875|107985|107870|108000|107885|107970|107860|70
1642780790000|2022-01-21 15:59:50|107990|107880|107990|107880|108000|107885|107965|107850|10
1642780800000|2022-01-21 16:00:00|108000|107885|107975|107860|108015|107900|107965|107850|145
1642780810000|2022-01-21 16:00:10|107965|107855|107975|107855|107980|107870|107950|107830|50
1642780820000|2022-01-21 16:00:20|107965|107860|107995|107890|108005|107890|107965|107860|65
1642780830000|2022-01-21 16:00:30|107985|107885|107980|107865|107990|107885|107960|107845|30
1642780840000|2022-01-21 16:00:40|107975|107860|107965|107855|107980|107870|107955|107845|5
1642780850000|2022-01-21 16:00:50|107970|107850|107940|107830|107985|107870|107935|107820|110
1642780860000|2022-01-21 16:01:00|107945|107840|107960|107845|107960|107850|107945|107830|30
1642780870000|2022-01-21 16:01:10|107950|107835|107940|107825|107950|107840|107935|107815|0
1642780880000|2022-01-21 16:01:20|107945|107830|107945|107830|107955|107845|107940|107825|0
1642780890000|2022-01-21 16:01:30|107940|107820|107920|107805|107940|107825|107910|107795|15
1642780900000|2022-01-21 16:01:40|107915|107815|107930|107820|107940|107830|107915|107805|10
1642780910000|2022-01-21 16:01:50|107935|107815|107890|107780|107960|107850|107885|107770|20
1642780920000|2022-01-21 16:02:00|107895|107775|107905|107790|107915|107805|107885|107770|35
1642780930000|2022-01-21 16:02:10|107910|107795|107890|107780|107910|107795|107890|107780|5
1642780940000|2022-01-21 16:02:20|107895|107785|107895|107780|107900|107790|107860|107750|45
1642780950000|2022-01-21 16:02:30|107890|107775|107885|107770|107900|107790|107875|107760|35
1642780960000|2022-01-21 16:02:40|107880|107780|107880|107770|107890|107780|107870|107760|5
1642780970000|2022-01-21 16:02:50|107885|107765|107900|107780|107900|107790|107870|107760|30
1642780980000|2022-01-21 16:03:00|107905|107785|107895|107780|107920|107805|107890|107770|30
1642780990000|2022-01-21 16:03:10|107915|107800|107910|107800|107915|107805|107895|107780|55
1642781000000|2022-01-21 16:03:20|107905|107795|107900|107785|107905|107795|107875|107760|10
1642781010000|2022-01-21 16:03:30|107905|107790|107915|107800|107920|107810|107895|107780|25
1642781020000|2022-01-21 16:03:40|107920|107810|107890|107780|107920|107810|107885|107770|25
1642781030000|2022-01-21 16:03:50|107885|107775|107890|107780|107900|107790|107885|107765|10
1642781040000|2022-01-21 16:04:00|107895|107785|107875|107760|107900|107785|107865|107750|15
1642781050000|2022-01-21 16:04:10|107870|107755|107870|107755|107870|107760|107845|107730|5
1642781060000|2022-01-21 16:04:20|107885|107760|107895|107780|107905|107785|107875|107760|60
1642781070000|2022-01-21 16:04:30|107890|107775|107915|107800|107915|107805|107875|107755|0
1642781080000|2022-01-21 16:04:40|107920|107795|107895|107780|107920|107805|107890|107775|30
1642781090000|2022-01-21 16:04:50|107890|107775|107870|107760|107890|107775|107860|107745|15
1642781100000|2022-01-21 16:05:00|107865|107750|107905|107795|107905|107795|107860|107745|75
1642781110000|2022-01-21 16:05:10|107910|107800|107885|107765|107915|107800|107885|107765|25
1642781120000|2022-01-21 16:05:20|107880|107760|107850|107735|107880|107765|107840|107730|55
1642781130000|2022-01-21 16:05:30|107845|107730|107885|107770|107885|107770|107840|107730|20
1642781140000|2022-01-21 16:05:40|107890|107775|107890|107780|107900|107785|107875|107765|20
1642781150000|2022-01-21 16:05:50|107885|107770|107940|107825|107940|107830|107885|107765|0
1642781160000|2022-01-21 16:06:00|107945|107830|107935|107825|107945|107830|107920|107810|55
1642781170000|2022-01-21 16:06:10|107930|107815|107940|107825|107940|107825|107915|107805|15
1642781180000|2022-01-21 16:06:20|107935|107830|107915|107800|107940|107830|107910|107795|55
1642781190000|2022-01-21 16:06:30|107920|107805|107950|107840|107960|107850|107910|107800|10
1642781200000|2022-01-21 16:06:40|107960|107845|107980|107870|107980|107870|107950|107840|35
1642781210000|2022-01-21 16:06:50|107990|107880|108005|107890|108010|107895|107980|107865|110
1642781220000|2022-01-21 16:07:00|108000|107885|108020|107905|108025|107915|107990|107875|30
1642781230000|2022-01-21 16:07:10|108015|107900|108040|107925|108040|107925|108010|107900|20
1642781240000|2022-01-21 16:07:20|108035|107915|108040|107930|108055|107945|108025|107910|130
1642781250000|2022-01-21 16:07:30|108035|107925|108050|107935|108050|107935|108030|107910|55
1642781260000|2022-01-21 16:07:40|108045|107925|108020|107910|108050|107935|108005|107895|10
1642781270000|2022-01-21 16:07:50|108025|107915|108030|107920|108035|107920|108020|107905|10
1642781280000|2022-01-21 16:08:00|108035|107915|107995|107880|108035|107920|107955|107840|215
1642781290000|2022-01-21 16:08:10|107985|107870|108005|107890|108030|107915|107985|107870|60
1642781300000|2022-01-21 16:08:20|108000|107895|108010|107895|108010|107900|107990|107880|20
1642781310000|2022-01-21 16:08:30|108005|107890|107990|107880|108015|107900|107990|107875|20
1642781320000|2022-01-21 16:08:40|107985|107875|107985|107875|108000|107885|107985|107870|35
1642781330000|2022-01-21 16:08:50|107990|107880|108065|107950|108065|107950|107985|107880|20
1642781340000|2022-01-21 16:09:00|108060|107955|108065|107950|108070|107955|108060|107940|15
1642781350000|2022-01-21 16:09:10|108060|107945|108025|107910|108065|107950|108020|107905|10
1642781360000|2022-01-21 16:09:20|108020|107905|108015|107900|108020|107910|108005|107890|10
1642781370000|2022-01-21 16:09:30|108020|107905|108055|107935|108055|107940|108010|107900|20
1642781380000|2022-01-21 16:09:40|108050|107930|108060|107950|108065|107950|108040|107930|0
1642781390000|2022-01-21 16:09:50|108065|107945|108090|107975|108090|107975|108045|107935|45
1642781400000|2022-01-21 16:10:00|108085|107970|108105|107995|108110|107995|108085|107970|10
1642781410000|2022-01-21 16:10:10|108115|108000|108115|108000|108120|108005|108105|107990|15
1642781420000|2022-01-21 16:10:20|108110|108005|108120|108005|108125|108010|108110|107995|25
1642781430000|2022-01-21 16:10:30|108115|108000|108120|108005|108120|108010|108110|107995|5
1642781440000|2022-01-21 16:10:40|108125|108010|108090|107975|108125|108010|108070|107955|165
1642781450000|2022-01-21 16:10:50|108085|107970|108050|107935|108085|107970|108050|107935|10
1642781460000|2022-01-21 16:11:00|108045|107940|108010|107895|108055|107945|108005|107890|20
1642781470000|2022-01-21 16:11:10|108005|107905|108010|107895|108020|107905|107995|107885|20
1642781480000|2022-01-21 16:11:20|108005|107885|108020|107905|108025|107915|108000|107885|10
1642781490000|2022-01-21 16:11:30|108015|107910|108015|107905|108025|107910|108010|107895|20
1642781500000|2022-01-21 16:11:40|108020|107910|108045|107935|108055|107945|108005|107895|10
1642781510000|2022-01-21 16:11:50|108050|107940|108045|107935|108070|107955|108045|107930|25
1642781520000|2022-01-21 16:12:00|108050|107940|108040|107925|108060|107945|108040|107925|5
1642781530000|2022-01-21 16:12:10|108030|107915|108020|107910|108030|107915|107990|107875|15
1642781540000|2022-01-21 16:12:20|108030|107915|108030|107915|108055|107935|108025|107910|0
1642781550000|2022-01-21 16:12:30|108025|107925|108010|107895|108050|107935|108005|107890|0
1642781560000|2022-01-21 16:12:40|108005|107900|108015|107900|108025|107910|108005|107895|0
1642781570000|2022-01-21 16:12:50|108020|107905|108005|107890|108025|107915|107995|107890|0
1642781580000|2022-01-21 16:13:00|108010|107895|108015|107900|108020|107910|108005|107890|25
1642781590000|2022-01-21 16:13:10|108020|107910|108050|107940|108055|107950|108010|107900|20
1642781600000|2022-01-21 16:13:20|108045|107930|108040|107925|108050|107930|108035|107920|5
1642781610000|2022-01-21 16:13:30|108030|107920|108035|107920|108035|107920|108010|107895|70
1642781620000|2022-01-21 16:13:40|108040|107925|108055|107940|108055|107940|108025|107910|10
1642781630000|2022-01-21 16:13:50|108060|107945|108055|107940|108060|107955|108045|107935|0
1642781640000|2022-01-21 16:14:00|108045|107945|108010|107895|108045|107945|108005|107890|5
1642781650000|2022-01-21 16:14:10|108005|107885|108005|107895|108005|107895|107985|107875|30
1642781660000|2022-01-21 16:14:20|108015|107890|108025|107915|108035|107925|108005|107890|40
1642781670000|2022-01-21 16:14:30|108035|107920|108025|107915|108035|107925|108010|107895|5
1642781680000|2022-01-21 16:14:40|108035|107910|107995|107880|108035|107920|107995|107880|15
1642781690000|2022-01-21 16:14:50|107990|107885|107995|107880|108005|107895|107975|107865|60
1642781700000|2022-01-21 16:15:00|108000|107885|108000|107890|108015|107905|107990|107880|5
1642781710000|2022-01-21 16:15:10|108015|107900|108015|107905|108040|107925|108010|107895|15
1642781720000|2022-01-21 16:15:20|108020|107900|108015|107905|108030|107920|108010|107900|10
1642781730000|2022-01-21 16:15:30|108030|107915|108035|107920|108045|107935|108015|107905|30
1642781740000|2022-01-21 16:15:40|108045|107925|108025|107915|108045|107935|108020|107905|10
1642781750000|2022-01-21 16:15:50|108035|107910|108020|107910|108035|107925|108020|107905|0
1642781760000|2022-01-21 16:16:00|108010|107900|108000|107890|108020|107910|107965|107850|40
1642781770000|2022-01-21 16:16:10|108005|107895|107970|107860|108005|107895|107965|107850|330
1642781780000|2022-01-21 16:16:20|107965|107855|107960|107850|107975|107865|107960|107845|60
1642781790000|2022-01-21 16:16:30|107965|107845|107965|107855|107970|107855|107955|107845|20
1642781800000|2022-01-21 16:16:40|107970|107860|107985|107875|107985|107875|107950|107840|25
1642781810000|2022-01-21 16:16:50|107990|107880|107970|107855|107995|107880|107965|107850|10
1642781820000|2022-01-21 16:17:00|107965|107850|107975|107865|107980|107865|107960|107845|5
1642781830000|2022-01-21 16:17:10|107970|107870|107965|107850|107980|107870|107960|107850|10
1642781840000|2022-01-21 16:17:20|107955|107855|107970|107860|107970|107860|107950|107840|40
1642781850000|2022-01-21 16:17:30|107975|107865|107965|107845|107980|107865|107955|107845|15
1642781860000|2022-01-21 16:17:40|107960|107850|107995|107885|108010|107895|107960|107850|0
1642781870000|2022-01-21 16:17:50|108000|107895|108025|107915|108040|107925|108000|107895|45
1642781880000|2022-01-21 16:18:00|108035|107920|108020|107905|108035|107925|108010|107900|15
1642781890000|2022-01-21 16:18:10|108025|107910|108025|107915|108035|107925|108015|107900|10
1642781900000|2022-01-21 16:18:20|108020|107910|108035|107925|108045|107930|108015|107905|15
1642781910000|2022-01-21 16:18:30|108040|107920|108045|107935|108045|107935|108025|107915|10
1642781920000|2022-01-21 16:18:40|108050|107930|108030|107915|108050|107935|108030|107915|0
1642781930000|2022-01-21 16:18:50|108035|107920|108055|107945|108060|107945|108035|107920|35
1642781940000|2022-01-21 16:19:00|108050|107935|108035|107925|108050|107935|108035|107920|5
1642781950000|2022-01-21 16:19:10|108025|107920|108025|107915|108035|107920|108010|107900|0
1642781960000|2022-01-21 16:19:20|108035|107920|108045|107935|108050|107940|108025|107910|1105
1642781970000|2022-01-21 16:19:30|108040|107925|108040|107925|108050|107940|108040|107925|60
1642781980000|2022-01-21 16:19:40|108035|107920|108030|107915|108045|107930|108020|107905|75
1642781990000|2022-01-21 16:19:50|108025|107910|108015|107905|108025|107910|108010|107900|0
1642782000000|2022-01-21 16:20:00|108020|107900|108055|107940|108055|107940|108010|107900|90
1642782010000|2022-01-21 16:20:10|108060|107945|108050|107935|108060|107945|108030|107920|70
1642782020000|2022-01-21 16:20:20|108045|107945|108050|107940|108055|107945|108040|107925|10
1642782030000|2022-01-21 16:20:30|108055|107945|108000|107890|108060|107945|107995|107880|25
1642782040000|2022-01-21 16:20:40|108010|107895|108045|107940|108055|107940|108010|107895|5
1642782050000|2022-01-21 16:20:50|108055|107935|108050|107935|108060|107940|108030|107920|30
1642782060000|2022-01-21 16:21:00|108055|107930|108105|107995|108105|107995|108050|107930|95
1642782070000|2022-01-21 16:21:10|108100|107990|108130|108010|108130|108015|108100|107990|70
1642782080000|2022-01-21 16:21:20|108140|108015|108140|108035|108140|108035|108130|108015|40
1642782090000|2022-01-21 16:21:30|108150|108045|108160|108045|108170|108055|108150|108035|95
1642782100000|2022-01-21 16:21:40|108165|108050|108165|108050|108165|108050|108145|108035|15
1642782110000|2022-01-21 16:21:50|108170|108055|108170|108060|108175|108065|108160|108050|20
1642782120000|2022-01-21 16:22:00|108180|108065|108170|108055|108190|108080|108165|108055|45
1642782130000|2022-01-21 16:22:10|108175|108065|108190|108080|108190|108080|108165|108050|25
1642782140000|2022-01-21 16:22:20|108180|108070|108210|108090|108210|108090|108180|108070|195
1642782150000|2022-01-21 16:22:30|108205|108085|108190|108075|108205|108090|108185|108070|50
1642782160000|2022-01-21 16:22:40|108185|108070|108175|108065|108185|108075|108175|108060|15
1642782170000|2022-01-21 16:22:50|108170|108060|108185|108070|108190|108075|108170|108060|105
1642782180000|2022-01-21 16:23:00|108195|108075|108180|108070|108195|108075|108175|108065|10
1642782190000|2022-01-21 16:23:10|108185|108075|108185|108075|108200|108090|108180|108075|125
1642782200000|2022-01-21 16:23:20|108180|108070|108175|108070|108185|108080|108175|108065|160
1642782210000|2022-01-21 16:23:30|108180|108065|108175|108065|108180|108075|108175|108065|275
1642782220000|2022-01-21 16:23:40|108180|108060|108195|108085|108205|108095|108170|108060|325
1642782230000|2022-01-21 16:23:50|108190|108080|108180|108070|108190|108080|108175|108065|40
1642782240000|2022-01-21 16:24:00|108190|108075|108195|108085|108205|108090|108190|108075|10
1642782250000|2022-01-21 16:24:10|108200|108080|108180|108065|108200|108085|108180|108065|20
1642782260000|2022-01-21 16:24:20|108185|108070|108180|108070|108190|108080|108175|108065|25
1642782270000|2022-01-21 16:24:30|108190|108075|108190|108085|108205|108090|108190|108075|25
1642782280000|2022-01-21 16:24:40|108195|108080|108205|108090|108205|108090|108190|108075|15
1642782290000|2022-01-21 16:24:50|108200|108095|108175|108065|108205|108095|108175|108065|25
1642782300000|2022-01-21 16:25:00|108185|108070|108180|108075|108205|108095|108180|108070|30
1642782310000|2022-01-21 16:25:10|108185|108070|108145|108035|108190|108070|108145|108035|30
1642782320000|2022-01-21 16:25:20|108150|108030|108170|108055|108175|108065|108135|108030|75
1642782330000|2022-01-21 16:25:30|108175|108060|108190|108075|108190|108075|108175|108060|20
1642782340000|2022-01-21 16:25:40|108185|108080|108165|108055|108190|108080|108160|108045|105
1642782350000|2022-01-21 16:25:50|108170|108050|108180|108070|108180|108070|108165|108050|10
1642782360000|2022-01-21 16:26:00|108185|108065|108205|108090|108210|108095|108185|108065|45
1642782370000|2022-01-21 16:26:10|108200|108085|108180|108070|108225|108110|108175|108065|40
1642782380000|2022-01-21 16:26:20|108175|108065|108200|108090|108205|108090|108175|108060|5
1642782390000|2022-01-21 16:26:30|108210|108095|108230|108120|108230|108120|108210|108095|20
1642782400000|2022-01-21 16:26:40|108225|108115|108225|108110|108230|108120|108220|108110|35
1642782410000|2022-01-21 16:26:50|108220|108100|108195|108080|108220|108100|108195|108080|20
1642782420000|2022-01-21 16:27:00|108190|108090|108180|108070|108210|108090|108175|108060|35
1642782430000|2022-01-21 16:27:10|108190|108075|108200|108085|108200|108085|108185|108070|10
1642782440000|2022-01-21 16:27:20|108190|108080|108200|108085|108200|108085|108165|108055|45
1642782450000|2022-01-21 16:27:30|108195|108095|108215|108105|108220|108105|108195|108090|0
1642782460000|2022-01-21 16:27:40|108210|108100|108215|108100|108225|108115|108200|108090|25
1642782470000|2022-01-21 16:27:50|108210|108095|108215|108105|108225|108110|108210|108095|0
1642782480000|2022-01-21 16:28:00|108210|108110|108225|108110|108225|108115|108210|108105|5
1642782490000|2022-01-21 16:28:10|108220|108115|108215|108105|108235|108120|108205|108095|25
1642782500000|2022-01-21 16:28:20|108220|108110|108235|108120|108240|108125|108215|108110|45
1642782510000|2022-01-21 16:28:30|108230|108125|108240|108135|108255|108135|108230|108125|5
1642782520000|2022-01-21 16:28:40|108235|108130|108225|108110|108240|108130|108220|108105|10
1642782530000|2022-01-21 16:28:50|108220|108115|108210|108095|108220|108115|108205|108090|15
1642782540000|2022-01-21 16:29:00|108215|108100|108210|108095|108215|108105|108205|108095|25
1642782550000|2022-01-21 16:29:10|108205|108100|108210|108100|108210|108105|108200|108090|0
1642782560000|2022-01-21 16:29:20|108215|108095|108200|108095|108215|108100|108200|108090|0
1642782570000|2022-01-21 16:29:30|108210|108090|108205|108095|108210|108095|108200|108090|45
1642782580000|2022-01-21 16:29:40|108210|108100|108200|108095|108210|108100|108195|108090|65
1642782590000|2022-01-21 16:29:50|108210|108100|108200|108090|108210|108100|108195|108090|60
1642782600000|2022-01-21 16:30:00|108195|108065|108220|108105|108220|108105|108175|108065|215
1642782610000|2022-01-21 16:30:10|108215|108100|108230|108120|108235|108125|108210|108100|30
1642782620000|2022-01-21 16:30:20|108220|108110|108215|108100|108230|108120|108215|108100|20
1642782630000|2022-01-21 16:30:30|108210|108105|108180|108065|108215|108105|108180|108065|95
1642782640000|2022-01-21 16:30:40|108175|108055|108175|108065|108180|108070|108170|108055|5
1642782650000|2022-01-21 16:30:50|108180|108080|108190|108080|108205|108090|108180|108075|50
1642782660000|2022-01-21 16:31:00|108195|108085|108130|108020|108200|108085|108130|108020|100
1642782670000|2022-01-21 16:31:10|108125|108015|108100|107990|108135|108020|108095|107980|80
1642782680000|2022-01-21 16:31:20|108095|107980|108020|107910|108095|107980|108020|107910|115
1642782690000|2022-01-21 16:31:30|108025|107905|107985|107875|108030|107915|107985|107870|105
1642782700000|2022-01-21 16:31:40|107975|107870|107975|107860|107985|107875|107975|107860|5
1642782710000|2022-01-21 16:31:50|107965|107855|107945|107835|107965|107855|107930|107815|230
1642782720000|2022-01-21 16:32:00|107940|107830|107995|107885|107995|107885|107940|107830|115
1642782730000|2022-01-21 16:32:10|107990|107875|108000|107890|108010|107895|107980|107870|65
1642782740000|2022-01-21 16:32:20|108005|107885|108010|107900|108010|107900|107990|107875|70
1642782750000|2022-01-21 16:32:30|108020|107905|108040|107925|108045|107935|108020|107905|15
1642782760000|2022-01-21 16:32:40|108035|107920|108030|107920|108040|107930|108020|107910|0
1642782770000|2022-01-21 16:32:50|108025|107915|108020|107905|108040|107925|108000|107890|65
1642782780000|2022-01-21 16:33:00|108030|107910|108045|107935|108045|107935|108020|107910|75
1642782790000|2022-01-21 16:33:10|108050|107940|108035|107915|108055|107940|108030|107915|45
1642782800000|2022-01-21 16:33:20|108040|107925|108030|107915|108050|107935|108020|107910|15
1642782810000|2022-01-21 16:33:30|108025|107905|108015|107900|108025|107915|108015|107900|45
1642782820000|2022-01-21 16:33:40|108000|107885|108025|107915|108030|107920|107995|107885|25
1642782830000|2022-01-21 16:33:50|108030|107920|108025|107915|108035|107925|108015|107905|5
1642782840000|2022-01-21 16:34:00|108030|107920|108035|107925|108045|107935|108025|107915|5
1642782850000|2022-01-21 16:34:10|108025|107920|108015|107905|108025|107920|108005|107890|0
1642782860000|2022-01-21 16:34:20|108025|107910|108000|107885|108025|107910|107990|107880|125
1642782870000|2022-01-21 16:34:30|107995|107880|108000|107885|108005|107890|107985|107875|10
1642782880000|2022-01-21 16:34:40|108005|107890|108035|107920|108035|107920|107970|107865|100
1642782890000|2022-01-21 16:34:50|108045|107930|108075|107960|108075|107960|108045|107930|1095
1642782900000|2022-01-21 16:35:00|108080|107965|108060|107945|108105|107990|108060|107945|110
1642782910000|2022-01-21 16:35:10|108055|107955|108075|107965|108080|107965|108045|107930|60
1642782920000|2022-01-21 16:35:20|108080|107960|108075|107965|108085|107970|108065|107950|15
1642782930000|2022-01-21 16:35:30|108070|107960|108085|107970|108110|108000|108070|107960|65
1642782940000|2022-01-21 16:35:40|108080|107965|108065|107955|108080|107965|108060|107950|75
1642782950000|2022-01-21 16:35:50|108070|107965|108055|107940|108085|107970|108050|107930|30
1642782960000|2022-01-21 16:36:00|108060|107950|108070|107960|108090|107975|108045|107930|110
1642782970000|2022-01-21 16:36:10|108075|107955|108060|107945|108075|107960|108045|107935|25
1642782980000|2022-01-21 16:36:20|108050|107935|108035|107925|108050|107935|108030|107915|35
1642782990000|2022-01-21 16:36:30|108045|107930|108015|107905|108045|107935|108015|107905|55
1642783000000|2022-01-21 16:36:40|108025|107910|108055|107940|108055|107940|108020|107910|15
1642783010000|2022-01-21 16:36:50|108050|107935|108050|107940|108050|107945|108040|107925|0
1642783020000|2022-01-21 16:37:00|108055|107945|108040|107930|108065|107950|108040|107930|50
1642783030000|2022-01-21 16:37:10|108035|107925|107995|107885|108040|107930|107995|107885|15
1642783040000|2022-01-21 16:37:20|108000|107875|107970|107850|108000|107875|107960|107850|50
1642783050000|2022-01-21 16:37:30|107965|107845|107975|107865|107975|107865|107950|107840|15
1642783060000|2022-01-21 16:37:40|107970|107860|107955|107845|107975|107865|107945|107840|45
1642783070000|2022-01-21 16:37:50|107960|107850|107960|107850|107975|107860|107950|107840|10
1642783080000|2022-01-21 16:38:00|107965|107845|107920|107805|107965|107850|107920|107805|325
1642783090000|2022-01-21 16:38:10|107905|107795|107940|107825|107955|107835|107905|107795|105
1642783100000|2022-01-21 16:38:20|107935|107820|107940|107825|107940|107830|107920|107805|45
1642783110000|2022-01-21 16:38:30|107945|107835|107950|107835|107955|107840|107935|107820|5
1642783120000|2022-01-21 16:38:40|107940|107825|107900|107790|107945|107835|107900|107790|15
1642783130000|2022-01-21 16:38:50|107895|107780|107875|107760|107895|107780|107870|107760|75
1642783140000|2022-01-21 16:39:00|107880|107770|107885|107775|107890|107780|107875|107765|50
1642783150000|2022-01-21 16:39:10|107890|107780|107905|107795|107910|107795|107885|107775|90
1642783160000|2022-01-21 16:39:20|107910|107800|107900|107785|107920|107805|107895|107775|0
1642783170000|2022-01-21 16:39:30|107895|107780|107905|107790|107910|107795|107890|107775|5
1642783180000|2022-01-21 16:39:40|107915|107795|107895|107785|107915|107800|107890|107775|10
1642783190000|2022-01-21 16:39:50|107905|107790|107915|107800|107915|107800|107905|107790|0
1642783200000|2022-01-21 16:40:00|107910|107805|107910|107795|107935|107820|107895|107780|25
1642783210000|2022-01-21 16:40:10|107920|107805|107920|107805|107925|107810|107905|107795|30
1642783220000|2022-01-21 16:40:20|107925|107815|107920|107805|107930|107815|107910|107795|5
1642783230000|2022-01-21 16:40:30|107925|107810|107915|107805|107935|107820|107915|107805|10
1642783240000|2022-01-21 16:40:40|107920|107795|107905|107795|107925|107805|107905|107795|20
1642783250000|2022-01-21 16:40:50|107915|107800|107915|107805|107920|107810|107905|107790|25
1642783260000|2022-01-21 16:41:00|107910|107795|107910|107795|107920|107805|107905|107785|15
1642783270000|2022-01-21 16:41:10|107915|107800|107925|107810|107925|107815|107910|107795|20
1642783280000|2022-01-21 16:41:20|107920|107815|107925|107805|107930|107815|107905|107795|10
1642783290000|2022-01-21 16:41:30|107920|107810|107910|107795|107925|107810|107900|107785|85
1642783300000|2022-01-21 16:41:40|107900|107785|107890|107775|107900|107785|107870|107760|30
1642783310000|2022-01-21 16:41:50|107885|107770|107885|107775|107890|107775|107880|107765|5
1642783320000|2022-01-21 16:42:00|107880|107765|107930|107820|107935|107820|107880|107765|65
1642783330000|2022-01-21 16:42:10|107935|107825|107960|107840|107960|107850|107925|107810|35
1642783340000|2022-01-21 16:42:20|107955|107850|107965|107850|107990|107880|107950|107850|70
1642783350000|2022-01-21 16:42:30|107970|107860|107925|107810|107970|107860|107925|107810|105
1642783360000|2022-01-21 16:42:40|107930|107820|107960|107845|107960|107845|107915|107805|30
1642783370000|2022-01-21 16:42:50|107950|107850|107955|107850|107960|107850|107950|107835|20
1642783380000|2022-01-21 16:43:00|107965|107865|107980|107870|107980|107870|107955|107840|70
1642783390000|2022-01-21 16:43:10|107975|107865|108025|107915|108025|107915|107970|107860|30
1642783400000|2022-01-21 16:43:20|108020|107910|108010|107900|108025|107915|108005|107890|0
1642783410000|2022-01-21 16:43:30|108025|107895|108010|107900|108025|107905|108005|107890|25
1642783420000|2022-01-21 16:43:40|108015|107895|107990|107880|108015|107900|107980|107870|15
1642783430000|2022-01-21 16:43:50|107975|107875|107995|107870|107995|107890|107975|107860|105
1642783440000|2022-01-21 16:44:00|107985|107865|107960|107845|107985|107865|107950|107835|20
1642783450000|2022-01-21 16:44:10|107965|107850|107975|107865|107975|107865|107960|107845|5
1642783460000|2022-01-21 16:44:20|107970|107860|107980|107870|107985|107870|107965|107855|20
1642783470000|2022-01-21 16:44:30|107975|107865|107955|107845|107975|107865|107955|107840|5
1642783480000|2022-01-21 16:44:40|107960|107840|107990|107875|107990|107880|107960|107840|15
1642783490000|2022-01-21 16:44:50|107980|107880|107980|107870|107980|107885|107970|107855|20
1642783500000|2022-01-21 16:45:00|107975|107860|107970|107860|107990|107880|107955|107840|15
1642783510000|2022-01-21 16:45:10|107975|107865|107960|107850|107980|107865|107960|107845|15
1642783520000|2022-01-21 16:45:20|107965|107845|107960|107850|107970|107860|107960|107845|5
1642783530000|2022-01-21 16:45:30|107965|107845|107990|107875|108000|107890|107960|107845|45
1642783540000|2022-01-21 16:45:40|107980|107870|107980|107870|107990|107875|107960|107845|30
1642783550000|2022-01-21 16:45:50|107970|107865|107980|107870|107985|107870|107970|107860|5
1642783560000|2022-01-21 16:46:00|107985|107880|107980|107870|108000|107890|107980|107865|20
1642783570000|2022-01-21 16:46:10|108010|107895|107980|107870|108010|107895|107980|107860|130
1642783580000|2022-01-21 16:46:20|107985|107875|108005|107890|108005|107890|107980|107865|10
1642783590000|2022-01-21 16:46:30|108000|107885|108035|107925|108040|107930|108000|107885|10
1642783600000|2022-01-21 16:46:40|108025|107910|108030|107915|108030|107920|108025|107910|10
1642783610000|2022-01-21 16:46:50|108035|107920|108025|107920|108040|107925|108025|107915|10
1642783620000|2022-01-21 16:47:00|108020|107910|108030|107910|108030|107915|108010|107895|20
1642783630000|2022-01-21 16:47:10|108020|107915|107960|107850|108030|107915|107960|107845|85
1642783640000|2022-01-21 16:47:20|107950|107855|107930|107820|107955|107855|107925|107810|60
1642783650000|2022-01-21 16:47:30|107925|107815|107925|107810|107945|107830|107920|107810|20
1642783660000|2022-01-21 16:47:40|107920|107805|107910|107795|107925|107810|107910|107795|15
1642783670000|2022-01-21 16:47:50|107905|107800|107905|107790|107910|107800|107880|107765|60
1642783680000|2022-01-21 16:48:00|107900|107785|107910|107795|107910|107795|107895|107785|25
1642783690000|2022-01-21 16:48:10|107915|107790|107915|107800|107915|107805|107885|107775|25
1642783700000|2022-01-21 16:48:20|107910|107795|107965|107850|107965|107850|107905|107790|60
1642783710000|2022-01-21 16:48:30|107960|107845|107960|107845|107970|107865|107940|107830|15
1642783720000|2022-01-21 16:48:40|107965|107850|107940|107825|107970|107865|107935|107820|95
1642783730000|2022-01-21 16:48:50|107935|107830|107960|107845|107960|107845|107930|107830|50
1642783740000|2022-01-21 16:49:00|107965|107855|108000|107885|108000|107885|107960|107855|5
1642783750000|2022-01-21 16:49:10|108005|107895|107980|107865|108010|107895|107970|107855|30
1642783760000|2022-01-21 16:49:20|107975|107875|107990|107875|107990|107880|107975|107865|0
1642783770000|2022-01-21 16:49:30|107985|107870|108000|107890|108000|107890|107985|107870|40
1642783780000|2022-01-21 16:49:40|108005|107895|108035|107925|108035|107925|108005|107895|45
1642783790000|2022-01-21 16:49:50|108030|107920|108005|107895|108035|107925|108005|107890|35
1642783800000|2022-01-21 16:50:00|108010|107900|108015|107900|108015|107905|108005|107895|10
1642783810000|2022-01-21 16:50:10|108005|107905|107995|107885|108015|107905|107990|107880|5
1642783820000|2022-01-21 16:50:20|107990|107880|107985|107875|107990|107880|107975|107865|35
1642783830000|2022-01-21 16:50:30|107990|107880|107990|107880|108025|107910|107985|107870|35
1642783840000|2022-01-21 16:50:40|107995|107870|107975|107865|107995|107870|107965|107855|5
1642783850000|2022-01-21 16:50:50|107985|107870|107995|107880|108000|107885|107985|107870|20
1642783860000|2022-01-21 16:51:00|108000|107890|107945|107835|108000|107890|107945|107835|40
1642783870000|2022-01-21 16:51:10|107950|107830|107980|107865|107980|107865|107945|107830|70
1642783880000|2022-01-21 16:51:20|107975|107860|108050|107930|108050|107930|107975|107860|85
1642783890000|2022-01-21 16:51:30|108045|107935|108000|107885|108045|107935|108000|107885|45
1642783900000|2022-01-21 16:51:40|108005|107890|108000|107885|108010|107900|108000|107885|0
1642783910000|2022-01-21 16:51:50|107995|107880|107985|107870|108010|107890|107985|107870|5
1642783920000|2022-01-21 16:52:00|107975|107865|107955|107840|107975|107865|107950|107840|50
1642783930000|2022-01-21 16:52:10|107960|107845|107970|107855|107975|107860|107960|107840|50
1642783940000|2022-01-21 16:52:20|107965|107850|107990|107880|108000|107885|107965|107850|5
1642783950000|2022-01-21 16:52:30|108000|107885|108000|107885|108005|107895|107980|107865|40
1642783960000|2022-01-21 16:52:40|108005|107870|107995|107885|108005|107890|107985|107870|30
1642783970000|2022-01-21 16:52:50|107990|107875|107935|107825|107995|107880|107935|107825|35
1642783980000|2022-01-21 16:53:00|107945|107830|107955|107845|107970|107855|107935|107825|25
1642783990000|2022-01-21 16:53:10|107950|107840|107955|107840|107955|107845|107940|107825|15
1642784000000|2022-01-21 16:53:20|107935|107835|107935|107820|107950|107840|107935|107820|20
1642784010000|2022-01-21 16:53:30|107945|107830|107935|107825|107945|107830|107930|107820|5
1642784020000|2022-01-21 16:53:40|107925|107820|107905|107795|107925|107820|107905|107795|10
1642784030000|2022-01-21 16:53:50|107895|107790|107875|107760|107895|107795|107870|107760|55
1642784040000|2022-01-21 16:54:00|107860|107765|107890|107775|107895|107780|107860|107745|60
1642784050000|2022-01-21 16:54:10|107895|107780|107865|107755|107910|107795|107865|107755|15
1642784060000|2022-01-21 16:54:20|107860|107750|107850|107735|107860|107755|107845|107730|45
1642784070000|2022-01-21 16:54:30|107845|107730|107850|107735|107855|107740|107840|107730|10
1642784080000|2022-01-21 16:54:40|107845|107725|107860|107745|107870|107755|107840|107725|45
1642784090000|2022-01-21 16:54:50|107865|107750|107880|107770|107885|107770|107855|107745|30
1642784100000|2022-01-21 16:55:00|107875|107765|107880|107765|107885|107770|107865|107750|40
1642784110000|2022-01-21 16:55:10|107885|107770|107890|107775|107900|107785|107875|107765|0
1642784120000|2022-01-21 16:55:20|107895|107780|107880|107765|107895|107780|107880|107765|20
1642784130000|2022-01-21 16:55:30|107875|107770|107880|107765|107900|107790|107865|107750|25
1642784140000|2022-01-21 16:55:40|107885|107770|107905|107790|107915|107800|107870|107760|20
1642784150000|2022-01-21 16:55:50|107910|107795|107900|107790|107920|107805|107900|107790|5
1642784160000|2022-01-21 16:56:00|107895|107785|107895|107785|107905|107790|107895|107780|0
1642784170000|2022-01-21 16:56:10|107890|107780|107885|107775|107900|107790|107880|107770|0
1642784180000|2022-01-21 16:56:20|107875|107765|107895|107785|107900|107785|107875|107765|20
1642784190000|2022-01-21 16:56:30|107885|107775|107895|107780|107895|107785|107880|107770|20
1642784200000|2022-01-21 16:56:40|107900|107785|107920|107805|107920|107805|107900|107785|20
1642784210000|2022-01-21 16:56:50|107915|107800|107920|107805|107920|107810|107910|107795|20
1642784220000|2022-01-21 16:57:00|107915|107810|107940|107825|107945|107835|107910|107795|20
1642784230000|2022-01-21 16:57:10|107935|107820|107955|107840|107960|107845|107935|107820|5
1642784240000|2022-01-21 16:57:20|107960|107830|107950|107840|107965|107855|107950|107830|50
1642784250000|2022-01-21 16:57:30|107955|107845|107930|107820|107955|107845|107925|107815|90
1642784260000|2022-01-21 16:57:40|107935|107830|107960|107845|107960|107845|107935|107825|15
1642784270000|2022-01-21 16:57:50|107955|107830|107940|107830|107960|107845|107940|107830|10
1642784280000|2022-01-21 16:58:00|107935|107825|107895|107780|107945|107830|107895|107780|10
1642784290000|2022-01-21 16:58:10|107890|107775|107900|107790|107905|107790|107890|107775|35
1642784300000|2022-01-21 16:58:20|107910|107795|107905|107795|107910|107800|107890|107780|20
1642784310000|2022-01-21 16:58:30|107910|107800|107930|107815|107930|107815|107905|107795|15
1642784320000|2022-01-21 16:58:40|107925|107810|107930|107815|107935|107820|107910|107800|25
1642784330000|2022-01-21 16:58:50|107925|107820|107915|107805|107935|107820|107910|107800|5
1642784340000|2022-01-21 16:59:00|107920|107800|107975|107865|107975|107865|107915|107800|10
1642784350000|2022-01-21 16:59:10|107980|107870|107980|107870|107985|107870|107965|107855|50
1642784360000|2022-01-21 16:59:20|107990|107875|107970|107860|107990|107875|107970|107855|5
1642784370000|2022-01-21 16:59:30|107975|107855|107940|107830|107975|107855|107940|107830|5
1642784380000|2022-01-21 16:59:40|107945|107835|107950|107840|107955|107845|107935|107825|25
1642784390000|2022-01-21 16:59:50|107945|107835|107960|107845|107960|107845|107945|107830|0
1642784400000|2022-01-21 17:00:00|107950|107840|107930|107815|107975|107855|107925|107810|10
1642784410000|2022-01-21 17:00:10|107925|107820|107905|107790|107940|107825|107905|107790|5
1642784420000|2022-01-21 17:00:20|107900|107795|107930|107815|107935|107815|107895|107780|30
1642784430000|2022-01-21 17:00:30|107925|107810|107900|107785|107935|107820|107895|107785|25
1642784440000|2022-01-21 17:00:40|107905|107795|107920|107805|107925|107810|107905|107790|10
1642784450000|2022-01-21 17:00:50|107915|107800|107920|107805|107940|107825|107910|107800|40
1642784460000|2022-01-21 17:01:00|107925|107810|107970|107855|107970|107855|107920|107805|5
1642784470000|2022-01-21 17:01:10|107975|107860|107990|107875|107990|107875|107970|107855|10
1642784480000|2022-01-21 17:01:20|107995|107885|107995|107880|108000|107885|107980|107870|15
1642784490000|2022-01-21 17:01:30|108000|107885|107985|107870|108010|107895|107985|107870|55
1642784500000|2022-01-21 17:01:40|107990|107875|107995|107885|107995|107885|107985|107865|25
1642784510000|2022-01-21 17:01:50|108000|107880|108000|107890|108000|107890|107990|107875|0
1642784520000|2022-01-21 17:02:00|108005|107885|108000|107885|108005|107890|107985|107875|30
1642784530000|2022-01-21 17:02:10|108005|107890|108015|107900|108035|107920|108005|107885|30
1642784540000|2022-01-21 17:02:20|108020|107905|107990|107875|108025|107910|107980|107870|35
1642784550000|2022-01-21 17:02:30|107985|107880|107990|107880|108000|107885|107985|107875|25
1642784560000|2022-01-21 17:02:40|107985|107875|107960|107845|108000|107890|107960|107845|35
1642784570000|2022-01-21 17:02:50|107950|107840|107955|107845|107965|107850|107945|107830|15
1642784580000|2022-01-21 17:03:00|107950|107840|107940|107830|107960|107845|107930|107815|0
1642784590000|2022-01-21 17:03:10|107935|107825|107925|107815|107945|107835|107925|107810|5
1642784600000|2022-01-21 17:03:20|107935|107820|107935|107825|107940|107830|107925|107815|5
1642784610000|2022-01-21 17:03:30|107925|107815|107870|107750|107935|107820|107870|107750|120
1642784620000|2022-01-21 17:03:40|107875|107760|107840|107720|107875|107760|107820|107710|75
1642784630000|2022-01-21 17:03:50|107830|107710|107875|107765|107880|107770|107825|107710|15
1642784640000|2022-01-21 17:04:00|107880|107770|107925|107810|107925|107810|107880|107770|0
1642784650000|2022-01-21 17:04:10|107930|107815|107960|107845|107970|107855|107930|107815|40
1642784660000|2022-01-21 17:04:20|107955|107840|107950|107835|107960|107845|107935|107815|15
1642784670000|2022-01-21 17:04:30|107945|107830|107925|107810|107950|107835|107910|107795|25
1642784680000|2022-01-21 17:04:40|107920|107805|107925|107810|107935|107820|107910|107795|5
1642784690000|2022-01-21 17:04:50|107920|107805|107895|107775|107920|107805|107895|107775|10
1642784700000|2022-01-21 17:05:00|107885|107770|107905|107790|107920|107805|107885|107770|5
1642784710000|2022-01-21 17:05:10|107895|107795|107895|107780|107900|107795|107865|107750|20
1642784720000|2022-01-21 17:05:20|107890|107775|107885|107770|107890|107775|107860|107745|15
1642784730000|2022-01-21 17:05:30|107880|107775|107890|107775|107900|107790|107880|107770|5
1642784740000|2022-01-21 17:05:40|107885|107770|107875|107755|107885|107770|107870|107755|5
1642784750000|2022-01-21 17:05:50|107870|107750|107870|107760|107875|107760|107865|107750|15
1642784760000|2022-01-21 17:06:00|107890|107780|107935|107825|107955|107835|107890|107780|145
1642784770000|2022-01-21 17:06:10|107940|107835|107955|107845|107980|107870|107935|107835|40
1642784780000|2022-01-21 17:06:20|107950|107835|107930|107815|107955|107845|107915|107800|40
1642784790000|2022-01-21 17:06:30|107945|107830|107935|107825|107945|107830|107920|107805|120
1642784800000|2022-01-21 17:06:40|107930|107815|107930|107820|107945|107835|107925|107815|15
1642784810000|2022-01-21 17:06:50|107935|107825|107920|107805|107940|107825|107915|107805|20
1642784820000|2022-01-21 17:07:00|107915|107785|107905|107790|107915|107800|107895|107780|45
1642784830000|2022-01-21 17:07:10|107915|107800|107905|107790|107915|107800|107900|107785|5
1642784840000|2022-01-21 17:07:20|107900|107785|107885|107775|107915|107800|107875|107765|20
1642784850000|2022-01-21 17:07:30|107880|107765|107885|107770|107895|107780|107880|107765|5
1642784860000|2022-01-21 17:07:40|107880|107775|107880|107770|107895|107780|107875|107765|5
1642784870000|2022-01-21 17:07:50|107875|107765|107890|107780|107895|107785|107875|107765|5
1642784880000|2022-01-21 17:08:00|107895|107775|107895|107780|107905|107790|107875|107760|5
1642784890000|2022-01-21 17:08:10|107890|107770|107885|107775|107890|107775|107860|107745|20
1642784900000|2022-01-21 17:08:20|107895|107780|107875|107760|107895|107785|107865|107755|15
1642784910000|2022-01-21 17:08:30|107870|107765|107870|107760|107880|107765|107870|107760|0
1642784920000|2022-01-21 17:08:40|107880|107765|107860|107750|107880|107770|107860|107750|10
1642784930000|2022-01-21 17:08:50|107865|107745|107865|107750|107870|107755|107855|107740|15
1642784940000|2022-01-21 17:09:00|107875|107760|107840|107730|107875|107760|107840|107730|25
1642784950000|2022-01-21 17:09:10|107845|107735|107845|107730|107855|107740|107840|107725|0
1642784960000|2022-01-21 17:09:20|107840|107725|107810|107695|107840|107725|107805|107695|45
1642784970000|2022-01-21 17:09:30|107795|107685|107805|107695|107810|107700|107790|107685|25
1642784980000|2022-01-21 17:09:40|107810|107690|107840|107725|107840|107725|107810|107690|10
1642784990000|2022-01-21 17:09:50|107835|107720|107820|107705|107840|107725|107815|107705|20
1642785000000|2022-01-21 17:10:00|107825|107710|107780|107670|107830|107720|107775|107665|40
1642785010000|2022-01-21 17:10:10|107785|107665|107760|107650|107785|107670|107740|107625|390
1642785020000|2022-01-21 17:10:20|107765|107655|107770|107660|107780|107675|107765|107650|10
1642785030000|2022-01-21 17:10:30|107775|107665|107790|107675|107790|107680|107765|107655|30
1642785040000|2022-01-21 17:10:40|107785|107670|107790|107680|107790|107680|107785|107665|10
1642785050000|2022-01-21 17:10:50|107775|107665|107745|107630|107775|107665|107740|107630|90
1642785060000|2022-01-21 17:11:00|107755|107640|107800|107690|107800|107690|107755|107640|255
1642785070000|2022-01-21 17:11:10|107795|107680|107780|107670|107795|107690|107780|107670|120
1642785080000|2022-01-21 17:11:20|107790|107675|107785|107680|107800|107690|107780|107670|60
1642785090000|2022-01-21 17:11:30|107790|107675|107815|107695|107825|107715|107785|107670|30
1642785100000|2022-01-21 17:11:40|107820|107690|107800|107685|107820|107700|107790|107675|125
1642785110000|2022-01-21 17:11:50|107795|107690|107785|107670|107805|107690|107785|107670|0
1642785120000|2022-01-21 17:12:00|107780|107665|107770|107655|107780|107665|107745|107630|70
1642785130000|2022-01-21 17:12:10|107765|107660|107760|107645|107780|107665|107755|107645|50
1642785140000|2022-01-21 17:12:20|107765|107650|107735|107620|107765|107650|107735|107620|390
1642785150000|2022-01-21 17:12:30|107730|107615|107710|107595|107735|107620|107705|107595|55
1642785160000|2022-01-21 17:12:40|107705|107590|107690|107585|107720|107605|107690|107585|105
1642785170000|2022-01-21 17:12:50|107695|107575|107720|107605|107720|107610|107690|107575|60
1642785180000|2022-01-21 17:13:00|107735|107615|107780|107670|107780|107675|107730|107615|60
1642785190000|2022-01-21 17:13:10|107795|107665|107800|107685|107800|107695|107780|107665|55
1642785200000|2022-01-21 17:13:20|107810|107695|107790|107675|107810|107695|107785|107675|25
1642785210000|2022-01-21 17:13:30|107785|107680|107795|107680|107795|107685|107785|107675|30
1642785220000|2022-01-21 17:13:40|107785|107675|107800|107695|107810|107695|107785|107675|60
1642785230000|2022-01-21 17:13:50|107805|107690|107840|107725|107840|107730|107790|107680|215
1642785240000|2022-01-21 17:14:00|107845|107735|107845|107730|107850|107740|107820|107705|25
1642785250000|2022-01-21 17:14:10|107840|107725|107845|107735|107850|107740|107835|107725|10
1642785260000|2022-01-21 17:14:20|107850|107730|107840|107730|107850|107730|107815|107700|60
1642785270000|2022-01-21 17:14:30|107845|107735|107875|107760|107875|107760|107830|107720|20
1642785280000|2022-01-21 17:14:40|107885|107770|107895|107780|107895|107785|107880|107770|70
1642785290000|2022-01-21 17:14:50|107880|107765|107890|107775|107895|107780|107875|107760|50
1642785300000|2022-01-21 17:15:00|107880|107765|107885|107775|107905|107790|107880|107765|25
1642785310000|2022-01-21 17:15:10|107890|107780|107895|107785|107905|107790|107880|107770|15
1642785320000|2022-01-21 17:15:20|107890|107780|107915|107795|107915|107805|107890|107780|25
1642785330000|2022-01-21 17:15:30|107905|107800|107915|107800|107915|107800|107885|107775|30
1642785340000|2022-01-21 17:15:40|107910|107805|107915|107805|107925|107815|107910|107795|10
1642785350000|2022-01-21 17:15:50|107910|107800|107905|107790|107910|107810|107885|107775|15
1642785360000|2022-01-21 17:16:00|107910|107795|107910|107800|107925|107810|107910|107795|5
1642785370000|2022-01-21 17:16:10|107905|107795|107895|107780|107915|107805|107895|107780|30
1642785380000|2022-01-21 17:16:20|107900|107785|107910|107795|107915|107800|107890|107775|25
1642785390000|2022-01-21 17:16:30|107915|107805|107915|107800|107925|107805|107905|107795|15
1642785400000|2022-01-21 17:16:40|107910|107795|107875|107765|107910|107795|107865|107755|55
1642785410000|2022-01-21 17:16:50|107885|107770|107905|107790|107905|107790|107870|107760|30
1642785420000|2022-01-21 17:17:00|107900|107795|107890|107780|107905|107795|107890|107780|10
1642785430000|2022-01-21 17:17:10|107895|107770|107860|107745|107895|107775|107860|107745|15
1642785440000|2022-01-21 17:17:20|107865|107750|107880|107770|107880|107770|107865|107750|15
1642785450000|2022-01-21 17:17:30|107885|107765|107885|107770|107895|107785|107875|107760|10
1642785460000|2022-01-21 17:17:40|107880|107765|107845|107740|107885|107770|107845|107735|15
1642785470000|2022-01-21 17:17:50|107850|107735|107820|107705|107850|107735|107810|107700|100
1642785480000|2022-01-21 17:18:00|107830|107715|107880|107765|107880|107765|107830|107715|140
1642785490000|2022-01-21 17:18:10|107870|107770|107875|107760|107895|107780|107870|107755|50
1642785500000|2022-01-21 17:18:20|107870|107770|107865|107750|107880|107770|107855|107745|10
1642785510000|2022-01-21 17:18:30|107880|107765|107840|107730|107880|107765|107840|107720|5
1642785520000|2022-01-21 17:18:40|107845|107725|107830|107715|107845|107730|107825|107710|30
1642785530000|2022-01-21 17:18:50|107825|107710|107845|107730|107865|107750|107815|107700|60
1642785540000|2022-01-21 17:19:00|107835|107725|107830|107720|107835|107730|107825|107710|5
1642785550000|2022-01-21 17:19:10|107835|107725|107815|107705|107835|107725|107810|107700|20
1642785560000|2022-01-21 17:19:20|107780|107665|107780|107675|107790|107680|107765|107650|330
1642785570000|2022-01-21 17:19:30|107785|107680|107805|107685|107810|107695|107785|107675|95
1642785580000|2022-01-21 17:19:40|107810|107695|107810|107695|107810|107700|107790|107675|105
1642785590000|2022-01-21 17:19:50|107805|107700|107810|107695|107820|107705|107805|107695|25
1642785600000|2022-01-21 17:20:00|107805|107690|107795|107680|107805|107695|107790|107675|20
1642785610000|2022-01-21 17:20:10|107790|107675|107750|107640|107790|107675|107750|107640|40
1642785620000|2022-01-21 17:20:20|107760|107635|107755|107640|107760|107645|107735|107625|30
1642785630000|2022-01-21 17:20:30|107750|107635|107705|107595|107750|107640|107695|107590|45
1642785640000|2022-01-21 17:20:40|107710|107590|107700|107585|107715|107605|107690|107580|330
1642785650000|2022-01-21 17:20:50|107690|107575|107700|107590|107710|107595|107690|107575|5
1642785660000|2022-01-21 17:21:00|107690|107585|107720|107605|107720|107605|107690|107575|60
1642785670000|2022-01-21 17:21:10|107715|107600|107710|107595|107725|107610|107700|107585|55
1642785680000|2022-01-21 17:21:20|107715|107600|107710|107595|107715|107605|107705|107590|20
1642785690000|2022-01-21 17:21:30|107705|107605|107720|107605|107730|107615|107705|107605|20
1642785700000|2022-01-21 17:21:40|107775|107665|107785|107670|107790|107680|107765|107655|430
1642785710000|2022-01-21 17:21:50|107790|107680|107795|107685|107800|107685|107770|107655|120
1642785720000|2022-01-21 17:22:00|107805|107690|107830|107715|107860|107745|107790|107670|45
1642785730000|2022-01-21 17:22:10|107825|107710|107800|107685|107835|107720|107795|107685|60
1642785740000|2022-01-21 17:22:20|107795|107680|107800|107685|107820|107710|107795|107680|210
1642785750000|2022-01-21 17:22:30|107805|107700|107820|107710|107830|107715|107805|107695|15
1642785760000|2022-01-21 17:22:40|107830|107705|107835|107725|107840|107725|107815|107705|25
1642785770000|2022-01-21 17:22:50|107840|107735|107845|107735|107860|107745|107835|107725|45
1642785780000|2022-01-21 17:23:00|107840|107725|107820|107710|107845|107735|107800|107685|30
1642785790000|2022-01-21 17:23:10|107810|107705|107820|107705|107820|107705|107810|107690|5
1642785800000|2022-01-21 17:23:20|107810|107695|107820|107715|107830|107715|107810|107695|5
1642785810000|2022-01-21 17:23:30|107825|107720|107840|107725|107845|107725|107820|107705|25
1642785820000|2022-01-21 17:23:40|107845|107740|107860|107750|107870|107765|107845|107740|30
1642785830000|2022-01-21 17:23:50|107865|107755|107835|107720|107870|107760|107835|107720|15
1642785840000|2022-01-21 17:24:00|107830|107710|107835|107715|107845|107730|107815|107705|50
1642785850000|2022-01-21 17:24:10|107830|107720|107880|107765|107890|107780|107830|107715|70
1642785860000|2022-01-21 17:24:20|107885|107770|107915|107800|107915|107800|107885|107765|5
1642785870000|2022-01-21 17:24:30|107910|107795|107915|107800|107920|107805|107900|107785|5
1642785880000|2022-01-21 17:24:40|107910|107805|107905|107790|107915|107805|107895|107780|5
1642785890000|2022-01-21 17:24:50|107900|107780|107920|107800|107920|107800|107900|107780|10
1642785900000|2022-01-21 17:25:00|107915|107805|107925|107810|107925|107810|107915|107805|10
1642785910000|2022-01-21 17:25:10|107920|107805|107960|107845|107960|107845|107915|107805|35
1642785920000|2022-01-21 17:25:20|107955|107840|107955|107840|107965|107850|107945|107830|25
1642785930000|2022-01-21 17:25:30|107960|107845|107955|107845|107965|107850|107940|107825|0
1642785940000|2022-01-21 17:25:40|107960|107850|107950|107835|107965|107855|107950|107835|0
1642785950000|2022-01-21 17:25:50|107955|107845|107970|107860|107985|107870|107945|107835|250
1642785960000|2022-01-21 17:26:00|107960|107855|107950|107835|107975|107865|107940|107825|100
1642785970000|2022-01-21 17:26:10|107945|107825|107945|107835|107965|107850|107935|107825|70
1642785980000|2022-01-21 17:26:20|107940|107830|107925|107815|107940|107830|107925|107815|45
1642785990000|2022-01-21 17:26:30|107935|107820|107925|107815|107940|107825|107925|107815|25
1642786000000|2022-01-21 17:26:40|107930|107820|107925|107810|107950|107835|107925|107810|50
1642786010000|2022-01-21 17:26:50|107915|107805|107920|107810|107925|107810|107915|107795|15
1642786020000|2022-01-21 17:27:00|107915|107805|107905|107790|107915|107805|107900|107785|20
1642786030000|2022-01-21 17:27:10|107900|107795|107910|107795|107915|107800|107895|107780|10
1642786040000|2022-01-21 17:27:20|107905|107790|107915|107805|107920|107810|107905|107785|5
1642786050000|2022-01-21 17:27:30|107910|107795|107895|107785|107915|107805|107895|107780|0
1642786060000|2022-01-21 17:27:40|107905|107795|107915|107805|107915|107805|107900|107790|0
1642786070000|2022-01-21 17:27:50|107930|107810|107930|107815|107940|107825|107925|107810|40
1642786080000|2022-01-21 17:28:00|107935|107820|107945|107830|107975|107860|107915|107800|110
1642786090000|2022-01-21 17:28:10|107940|107835|107940|107825|107940|107835|107925|107820|40
1642786100000|2022-01-21 17:28:20|107945|107835|107915|107800|107950|107835|107910|107800|65
1642786110000|2022-01-21 17:28:30|107920|107805|107915|107800|107920|107810|107910|107800|15
1642786120000|2022-01-21 17:28:40|107910|107795|107945|107830|107945|107830|107910|107795|40
1642786130000|2022-01-21 17:28:50|107950|107835|107975|107860|107975|107860|107945|107835|10
1642786140000|2022-01-21 17:29:00|107970|107855|107945|107835|107970|107860|107945|107835|10
1642786150000|2022-01-21 17:29:10|107940|107820|107940|107825|107940|107825|107920|107805|35
1642786160000|2022-01-21 17:29:20|107935|107820|107930|107815|107935|107825|107915|107800|0
1642786170000|2022-01-21 17:29:30|107925|107805|107930|107820|107940|107830|107920|107805|15
1642786180000|2022-01-21 17:29:40|107925|107815|107940|107830|107940|107830|107925|107815|15
1642786190000|2022-01-21 17:29:50|107945|107835|107935|107820|107955|107840|107935|107820|45
1642786200000|2022-01-21 17:30:00|107940|107825|107930|107815|107940|107825|107910|107795|20
1642786210000|2022-01-21 17:30:10|107935|107825|107905|107795|107935|107825|107905|107795|10
1642786220000|2022-01-21 17:30:20|107910|107800|107910|107800|107915|107805|107900|107790|10
1642786230000|2022-01-21 17:30:30|107905|107795|107915|107800|107915|107800|107895|107785|65
1642786240000|2022-01-21 17:30:40|107910|107805|107920|107810|107935|107815|107910|107795|5
1642786250000|2022-01-21 17:30:50|107930|107805|107920|107805|107930|107815|107915|107805|5
1642786260000|2022-01-21 17:31:00|107915|107795|107905|107795|107935|107820|107900|107795|25
1642786270000|2022-01-21 17:31:10|107925|107810|107955|107845|107955|107845|107925|107810|45
1642786280000|2022-01-21 17:31:20|107950|107835|107950|107835|107970|107860|107945|107835|40
1642786290000|2022-01-21 17:31:30|107955|107845|107960|107845|107965|107850|107950|107835|10
1642786300000|2022-01-21 17:31:40|107950|107840|107950|107830|107950|107840|107940|107830|0
1642786310000|2022-01-21 17:31:50|107940|107825|107940|107825|107950|107835|107935|107825|10
1642786320000|2022-01-21 17:32:00|107935|107830|107980|107860|107985|107875|107930|107815|35
1642786330000|2022-01-21 17:32:10|107975|107870|107955|107845|107995|107885|107955|107845|80
1642786340000|2022-01-21 17:32:20|107960|107840|107940|107825|107960|107845|107940|107825|15
1642786350000|2022-01-21 17:32:30|107935|107810|107920|107805|107940|107815|107915|107800|25
1642786360000|2022-01-21 17:32:40|107915|107815|107950|107835|107950|107835|107910|107795|35
1642786370000|2022-01-21 17:32:50|107945|107830|107930|107810|107945|107830|107925|107810|10
1642786380000|2022-01-21 17:33:00|107925|107820|107920|107805|107945|107830|107915|107800|15
1642786390000|2022-01-21 17:33:10|107925|107810|107920|107805|107925|107815|107905|107795|20
1642786400000|2022-01-21 17:33:20|107915|107810|107940|107825|107940|107825|107915|107800|5
1642786410000|2022-01-21 17:33:30|107950|107830|107920|107810|107950|107840|107910|107800|20
1642786420000|2022-01-21 17:33:40|107915|107805|107915|107805|107915|107805|107900|107785|30
1642786430000|2022-01-21 17:33:50|107925|107800|107940|107830|107945|107835|107925|107800|10
1642786440000|2022-01-21 17:34:00|107935|107825|107935|107820|107950|107835|107930|107820|10
1642786450000|2022-01-21 17:34:10|107940|107825|107945|107835|107950|107835|107920|107810|50
1642786460000|2022-01-21 17:34:20|107950|107840|107960|107845|107960|107845|107945|107830|20
1642786470000|2022-01-21 17:34:30|107955|107840|107955|107845|107960|107850|107950|107840|10
1642786480000|2022-01-21 17:34:40|107960|107855|107975|107860|107975|107865|107960|107845|10
1642786490000|2022-01-21 17:34:50|107970|107855|107985|107875|107985|107875|107965|107855|10
1642786500000|2022-01-21 17:35:00|107990|107870|107995|107885|108015|107905|107990|107870|120
1642786510000|2022-01-21 17:35:10|108000|107880|108005|107895|108015|107900|107995|107880|15
1642786520000|2022-01-21 17:35:20|108000|107890|108030|107920|108030|107920|107995|107885|80
1642786530000|2022-01-21 17:35:30|108045|107925|108025|107915|108055|107945|108025|107915|120
1642786540000|2022-01-21 17:35:40|108030|107910|108010|107895|108035|107920|108010|107895|55
1642786550000|2022-01-21 17:35:50|108005|107890|107960|107845|108005|107890|107960|107845|85
1642786560000|2022-01-21 17:36:00|107955|107840|107930|107815|107970|107855|107925|107810|15
1642786570000|2022-01-21 17:36:10|107935|107820|107905|107795|107940|107830|107895|107780|65
1642786580000|2022-01-21 17:36:20|107910|107800|107900|107790|107920|107810|107900|107790|30
1642786590000|2022-01-21 17:36:30|107905|107795|107855|107745|107910|107800|107855|107745|50
1642786600000|2022-01-21 17:36:40|107850|107740|107850|107740|107860|107750|107835|107720|120
1642786610000|2022-01-21 17:36:50|107855|107745|107850|107740|107865|107755|107845|107730|10
1642786620000|2022-01-21 17:37:00|107840|107725|107860|107745|107860|107745|107840|107725|25
1642786630000|2022-01-21 17:37:10|107855|107750|107840|107730|107865|107750|107840|107725|30
1642786640000|2022-01-21 17:37:20|107835|107720|107805|107690|107835|107720|107805|107690|110
1642786650000|2022-01-21 17:37:30|107815|107695|107830|107710|107830|107710|107805|107695|5
1642786660000|2022-01-21 17:37:40|107840|107715|107835|107720|107840|107730|107825|107710|10
1642786670000|2022-01-21 17:37:50|107840|107725|107840|107730|107850|107735|107825|107715|40
1642786680000|2022-01-21 17:38:00|107850|107725|107850|107740|107860|107750|107845|107725|5
1642786690000|2022-01-21 17:38:10|107860|107735|107860|107750|107870|107755|107850|107735|5
1642786700000|2022-01-21 17:38:20|107865|107745|107865|107750|107890|107780|107855|107740|20
1642786710000|2022-01-21 17:38:30|107855|107755|107880|107770|107885|107780|107855|107745|35
1642786720000|2022-01-21 17:38:40|107875|107765|107865|107750|107885|107770|107860|107750|10
1642786730000|2022-01-21 17:38:50|107870|107760|107870|107760|107885|107770|107865|107750|5
1642786740000|2022-01-21 17:39:00|107875|107765|107890|107780|107925|107815|107875|107760|95
1642786750000|2022-01-21 17:39:10|107900|107785|107905|107795|107910|107795|107895|107780|0
1642786760000|2022-01-21 17:39:20|107900|107790|107910|107800|107910|107800|107900|107785|5
1642786770000|2022-01-21 17:39:30|107905|107795|107900|107790|107920|107805|107900|107785|15
1642786780000|2022-01-21 17:39:40|107910|107795|107930|107815|107935|107820|107910|107790|5
1642786790000|2022-01-21 17:39:50|107935|107820|107925|107805|107935|107820|107920|107805|0
1642786800000|2022-01-21 17:40:00|107920|107800|107935|107815|107935|107820|107910|107795|5
1642786810000|2022-01-21 17:40:10|107950|107820|107915|107805|107965|107855|107915|107800|25
1642786820000|2022-01-21 17:40:20|107910|107795|107915|107805|107915|107805|107900|107790|10
1642786830000|2022-01-21 17:40:30|107910|107800|107910|107800|107925|107810|107905|107795|10
1642786840000|2022-01-21 17:40:40|107915|107805|107945|107830|107945|107830|107900|107785|40
1642786850000|2022-01-21 17:40:50|107955|107840|107970|107855|107980|107865|107950|107835|70
1642786860000|2022-01-21 17:41:00|107975|107865|107970|107860|107980|107870|107960|107845|40
1642786870000|2022-01-21 17:41:10|107975|107855|107965|107855|107975|107865|107960|107845|15
1642786880000|2022-01-21 17:41:20|107960|107850|107950|107835|107965|107855|107940|107830|35
1642786890000|2022-01-21 17:41:30|107945|107825|107935|107820|107950|107840|107930|107820|15
1642786900000|2022-01-21 17:41:40|107930|107825|107930|107815|107950|107835|107930|107810|5
1642786910000|2022-01-21 17:41:50|107935|107820|107930|107820|107940|107830|107925|107810|0
1642786920000|2022-01-21 17:42:00|107925|107810|107905|107790|107930|107815|107890|107780|65
1642786930000|2022-01-21 17:42:10|107895|107785|107885|107775|107905|107790|107880|107770|15
1642786940000|2022-01-21 17:42:20|107905|107785|107895|107775|107905|107795|107890|107775|5
1642786950000|2022-01-21 17:42:30|107890|107780|107905|107790|107905|107795|107885|107780|0
1642786960000|2022-01-21 17:42:40|107895|107785|107890|107780|107910|107795|107870|107755|15
1642786970000|2022-01-21 17:42:50|107885|107775|107875|107760|107890|107780|107875|107760|35
1642786980000|2022-01-21 17:43:00|107870|107765|107885|107765|107890|107780|107865|107760|30
1642786990000|2022-01-21 17:43:10|107875|107770|107855|107740|107880|107770|107855|107740|30
1642787000000|2022-01-21 17:43:20|107865|107745|107860|107750|107865|107755|107845|107740|10
1642787010000|2022-01-21 17:43:30|107865|107755|107860|107750|107865|107760|107860|107745|10
1642787020000|2022-01-21 17:43:40|107855|107740|107925|107810|107950|107840|107850|107740|265
1642787030000|2022-01-21 17:43:50|107920|107805|107895|107785|107920|107810|107895|107785|20
1642787040000|2022-01-21 17:44:00|107880|107780|107845|107730|107880|107780|107840|107725|25
1642787050000|2022-01-21 17:44:10|107840|107725|107855|107750|107855|107750|107830|107715|60
1642787060000|2022-01-21 17:44:20|107860|107745|107850|107735|107860|107750|107840|107730|25
1642787070000|2022-01-21 17:44:30|107845|107730|107850|107740|107860|107750|107845|107730|10
1642787080000|2022-01-21 17:44:40|107855|107735|107860|107750|107870|107755|107845|107735|10
1642787090000|2022-01-21 17:44:50|107870|107755|107860|107750|107870|107755|107845|107735|5
1642787100000|2022-01-21 17:45:00|107855|107745|107865|107755|107865|107755|107850|107735|45
1642787110000|2022-01-21 17:45:10|107860|107750|107860|107750|107860|107750|107850|107735|30
1642787120000|2022-01-21 17:45:20|107855|107745|107870|107755|107880|107765|107855|107745|10
1642787130000|2022-01-21 17:45:30|107865|107750|107850|107735|107865|107755|107850|107735|30
1642787140000|2022-01-21 17:45:40|107845|107740|107875|107760|107875|107760|107845|107735|5
1642787150000|2022-01-21 17:45:50|107895|107775|107935|107825|107950|107835|107895|107775|135
1642787160000|2022-01-21 17:46:00|107930|107820|107975|107865|107975|107865|107930|107820|20
1642787170000|2022-01-21 17:46:10|107970|107860|107965|107850|107975|107865|107955|107845|25
1642787180000|2022-01-21 17:46:20|107960|107855|107940|107830|107960|107855|107925|107810|0
1642787190000|2022-01-21 17:46:30|107945|107820|107915|107800|107945|107830|107910|107795|25
1642787200000|2022-01-21 17:46:40|107910|107805|107885|107775|107915|107805|107880|107775|35
1642787210000|2022-01-21 17:46:50|107890|107770|107845|107735|107890|107780|107845|107735|35
1642787220000|2022-01-21 17:47:00|107840|107725|107880|107770|107880|107770|107830|107715|90
1642787230000|2022-01-21 17:47:10|107875|107765|107870|107760|107880|107770|107860|107750|25
1642787240000|2022-01-21 17:47:20|107865|107750|107835|107720|107875|107760|107830|107715|45
1642787250000|2022-01-21 17:47:30|107840|107725|107855|107740|107855|107745|107830|107720|15
1642787260000|2022-01-21 17:47:40|107850|107735|107855|107740|107860|107750|107845|107730|5
1642787270000|2022-01-21 17:47:50|107850|107735|107855|107740|107860|107745|107835|107720|15
1642787280000|2022-01-21 17:48:00|107850|107735|107880|107765|107880|107765|107845|107735|5
1642787290000|2022-01-21 17:48:10|107885|107770|107870|107755|107890|107780|107865|107755|5
1642787300000|2022-01-21 17:48:20|107880|107760|107850|107735|107880|107765|107850|107735|5
1642787310000|2022-01-21 17:48:30|107855|107740|107840|107725|107855|107745|107830|107720|20
1642787320000|2022-01-21 17:48:40|107845|107730|107825|107715|107850|107735|107815|107705|15
1642787330000|2022-01-21 17:48:50|107835|107725|107845|107730|107850|107740|107830|107715|5
1642787340000|2022-01-21 17:49:00|107850|107735|107820|107705|107850|107735|107815|107700|5
1642787350000|2022-01-21 17:49:10|107825|107715|107805|107695|107830|107715|107795|107690|40
1642787360000|2022-01-21 17:49:20|107800|107690|107750|107630|107810|107695|107750|107630|90
1642787370000|2022-01-21 17:49:30|107745|107640|107720|107610|107750|107640|107720|107605|55
1642787380000|2022-01-21 17:49:40|107725|107615|107745|107635|107755|107640|107720|107615|20
1642787390000|2022-01-21 17:49:50|107740|107640|107750|107635|107760|107650|107740|107630|10
1642787400000|2022-01-21 17:50:00|107745|107640|107745|107630|107760|107645|107735|107630|110
1642787410000|2022-01-21 17:50:10|107740|107625|107745|107635|107760|107650|107735|107625|50
1642787420000|2022-01-21 17:50:20|107750|107640|107770|107660|107770|107660|107750|107640|5
1642787430000|2022-01-21 17:50:30|107765|107655|107765|107650|107785|107670|107760|107650|25
1642787440000|2022-01-21 17:50:40|107775|107655|107765|107655|107775|107660|107755|107640|0
1642787450000|2022-01-21 17:50:50|107775|107665|107775|107660|107775|107670|107770|107655|10
1642787460000|2022-01-21 17:51:00|107765|107655|107765|107650|107775|107660|107755|107640|25
1642787470000|2022-01-21 17:51:10|107775|107655|107770|107660|107785|107670|107765|107650|10
1642787480000|2022-01-21 17:51:20|107765|107655|107750|107640|107770|107660|107750|107640|0
1642787490000|2022-01-21 17:51:30|107755|107620|107715|107610|107755|107620|107715|107605|50
1642787500000|2022-01-21 17:51:40|107710|107605|107730|107620|107735|107620|107710|107600|60
1642787510000|2022-01-21 17:51:50|107735|107610|107720|107610|107735|107610|107715|107605|10
1642787520000|2022-01-21 17:52:00|107725|107615|107790|107680|107790|107685|107710|107600|480
1642787530000|2022-01-21 17:52:10|107795|107685|107785|107675|107815|107700|107780|107670|40
1642787540000|2022-01-21 17:52:20|107780|107670|107800|107680|107805|107690|107780|107670|25
1642787550000|2022-01-21 17:52:30|107815|107685|107790|107675|107815|107700|107790|107675|20
1642787560000|2022-01-21 17:52:40|107795|107680|107815|107700|107820|107705|107790|107675|10
1642787570000|2022-01-21 17:52:50|107805|107690|107810|107695|107810|107700|107795|107680|5
1642787580000|2022-01-21 17:53:00|107815|107700|107785|107675|107820|107705|107775|107670|35
1642787590000|2022-01-21 17:53:10|107790|107680|107805|107690|107805|107690|107780|107665|15
1642787600000|2022-01-21 17:53:20|107800|107695|107815|107705|107815|107705|107795|107685|10
1642787610000|2022-01-21 17:53:30|107810|107700|107750|107640|107815|107700|107750|107640|25
1642787620000|2022-01-21 17:53:40|107755|107645|107750|107640|107765|107655|107750|107640|70
1642787630000|2022-01-21 17:53:50|107760|107645|107765|107655|107780|107670|107755|107645|75
1642787640000|2022-01-21 17:54:00|107760|107650|107780|107670|107785|107675|107745|107640|170
1642787650000|2022-01-21 17:54:10|107785|107675|107775|107660|107790|107680|107770|107660|5
1642787660000|2022-01-21 17:54:20|107765|107655|107765|107650|107775|107660|107760|107650|5
1642787670000|2022-01-21 17:54:30|107760|107655|107780|107670|107780|107670|107755|107645|25
1642787680000|2022-01-21 17:54:40|107785|107660|107775|107670|107785|107670|107745|107640|70
1642787690000|2022-01-21 17:54:50|107780|107665|107795|107680|107795|107685|107765|107655|0
1642787700000|2022-01-21 17:55:00|107790|107685|107760|107650|107795|107685|107755|107650|50
1642787710000|2022-01-21 17:55:10|107765|107655|107775|107660|107775|107665|107760|107650|30
1642787720000|2022-01-21 17:55:20|107770|107665|107775|107665|107790|107680|107765|107655|75
1642787730000|2022-01-21 17:55:30|107780|107660|107775|107660|107780|107670|107760|107650|10
1642787740000|2022-01-21 17:55:40|107765|107655|107720|107615|107765|107655|107715|107610|65
1642787750000|2022-01-21 17:55:50|107715|107610|107735|107620|107735|107625|107715|107605|20
1642787760000|2022-01-21 17:56:00|107730|107625|107760|107645|107770|107655|107730|107615|170
1642787770000|2022-01-21 17:56:10|107765|107650|107770|107665|107775|107665|107755|107645|20
1642787780000|2022-01-21 17:56:20|107775|107660|107740|107625|107775|107665|107740|107625|180
1642787790000|2022-01-21 17:56:30|107725|107630|107700|107590|107730|107630|107695|107580|95
1642787800000|2022-01-21 17:56:40|107695|107585|107705|107595|107715|107605|107695|107585|25
1642787810000|2022-01-21 17:56:50|107715|107600|107735|107620|107735|107625|107715|107600|60
1642787820000|2022-01-21 17:57:00|107730|107630|107770|107660|107780|107670|107730|107625|45
1642787830000|2022-01-21 17:57:10|107765|107640|107760|107645|107765|107645|107725|107615|285
1642787840000|2022-01-21 17:57:20|107755|107650|107780|107670|107780|107670|107745|107635|45
1642787850000|2022-01-21 17:57:30|107800|107685|107795|107685|107810|107700|107790|107680|100
1642787860000|2022-01-21 17:57:40|107800|107690|107780|107670|107805|107695|107770|107660|65
1642787870000|2022-01-21 17:57:50|107785|107675|107805|107700|107805|107700|107780|107670|35
1642787880000|2022-01-21 17:58:00|107795|107685|107835|107725|107850|107735|107790|107675|180
1642787890000|2022-01-21 17:58:10|107840|107730|107845|107735|107855|107735|107835|107730|20
1642787900000|2022-01-21 17:58:20|107850|107745|107850|107740|107850|107745|107835|107725|55
1642787910000|2022-01-21 17:58:30|107845|107745|107870|107760|107870|107760|107845|107740|60
1642787920000|2022-01-21 17:58:40|107865|107755|107880|107775|107885|107775|107865|107755|65
1642787930000|2022-01-21 17:58:50|107885|107770|107860|107745|107885|107775|107860|107745|50
1642787940000|2022-01-21 17:59:00|107865|107755|107845|107735|107875|107765|107840|107730|75
1642787950000|2022-01-21 17:59:10|107850|107730|107855|107745|107860|107750|107845|107730|0
1642787960000|2022-01-21 17:59:20|107850|107740|107825|107710|107855|107740|107815|107705|30
1642787970000|2022-01-21 17:59:30|107820|107720|107800|107690|107830|107720|107800|107690|70
1642787980000|2022-01-21 17:59:40|107795|107685|107800|107690|107810|107695|107785|107675|30
1642787990000|2022-01-21 17:59:50|107805|107695|107825|107715|107830|107720|107805|107695|0
1642788000000|2022-01-21 18:00:00|107820|107710|107830|107715|107830|107720|107815|107705|10
1642788010000|2022-01-21 18:00:10|107825|107720|107795|107690|107830|107720|107795|107690|50
1642788020000|2022-01-21 18:00:20|107800|107685|107875|107765|107875|107765|107795|107685|80
1642788030000|2022-01-21 18:00:30|107870|107760|107870|107755|107885|107770|107855|107750|45
1642788040000|2022-01-21 18:00:40|107875|107765|107860|107755|107885|107775|107860|107750|15
1642788050000|2022-01-21 18:00:50|107855|107750|107865|107755|107870|107760|107855|107745|15
1642788060000|2022-01-21 18:01:00|107870|107760|107865|107755|107875|107765|107860|107750|20
1642788070000|2022-01-21 18:01:10|107870|107760|107855|107745|107870|107760|107855|107745|20
1642788080000|2022-01-21 18:01:20|107860|107755|107855|107745|107865|107755|107845|107740|20
1642788090000|2022-01-21 18:01:30|107860|107750|107855|107745|107860|107750|107850|107740|10
1642788100000|2022-01-21 18:01:40|107860|107750|107845|107740|107870|107760|107845|107735|5
1642788110000|2022-01-21 18:01:50|107840|107735|107825|107715|107840|107735|107810|107700|35
1642788120000|2022-01-21 18:02:00|107820|107720|107840|107730|107840|107730|107815|107705|45
1642788130000|2022-01-21 18:02:10|107835|107725|107830|107720|107845|107730|107830|107720|5
1642788140000|2022-01-21 18:02:20|107825|107705|107780|107670|107825|107705|107770|107665|130
1642788150000|2022-01-21 18:02:30|107785|107675|107805|107690|107805|107695|107785|107675|0
1642788160000|2022-01-21 18:02:40|107800|107695|107830|107715|107835|107720|107800|107690|0
1642788170000|2022-01-21 18:02:50|107825|107720|107795|107685|107830|107720|107790|107680|35
1642788180000|2022-01-21 18:03:00|107800|107680|107770|107655|107800|107690|107765|107655|65
1642788190000|2022-01-21 18:03:10|107780|107670|107775|107665|107805|107695|107775|107665|15
1642788200000|2022-01-21 18:03:20|107780|107675|107780|107670|107785|107675|107775|107665|10
1642788210000|2022-01-21 18:03:30|107775|107665|107775|107665|107790|107675|107775|107665|0
1642788220000|2022-01-21 18:03:40|107785|107670|107735|107625|107785|107675|107730|107625|50
1642788230000|2022-01-21 18:03:50|107715|107620|107745|107630|107745|107635|107715|107600|90
1642788240000|2022-01-21 18:04:00|107735|107625|107750|107640|107750|107640|107730|107620|45
1642788250000|2022-01-21 18:04:10|107755|107645|107740|107630|107760|107650|107740|107630|50
1642788260000|2022-01-21 18:04:20|107735|107620|107725|107615|107740|107620|107705|107600|75
1642788270000|2022-01-21 18:04:30|107720|107610|107685|107575|107720|107610|107675|107565|90
1642788280000|2022-01-21 18:04:40|107695|107580|107700|107590|107705|107595|107695|107575|5
1642788290000|2022-01-21 18:04:50|107705|107595|107715|107605|107725|107615|107705|107590|35
1642788300000|2022-01-21 18:05:00|107725|107610|107740|107635|107760|107650|107715|107610|60
1642788310000|2022-01-21 18:05:10|107750|107640|107735|107625|107760|107650|107735|107625|25
1642788320000|2022-01-21 18:05:20|107730|107630|107735|107625|107740|107630|107730|107620|5
1642788330000|2022-01-21 18:05:30|107740|107615|107700|107585|107740|107615|107695|107585|20
1642788340000|2022-01-21 18:05:40|107705|107590|107715|107605|107720|107610|107695|107585|5
1642788350000|2022-01-21 18:05:50|107720|107610|107730|107620|107750|107635|107720|107610|55
1642788360000|2022-01-21 18:06:00|107720|107610|107720|107610|107720|107610|107705|107595|35
1642788370000|2022-01-21 18:06:10|107725|107615|107695|107585|107730|107620|107690|107580|25
1642788380000|2022-01-21 18:06:20|107700|107590|107700|107585|107705|107595|107695|107585|20
1642788390000|2022-01-21 18:06:30|107695|107580|107620|107510|107700|107590|107620|107510|395
1642788400000|2022-01-21 18:06:40|107625|107515|107620|107510|107635|107525|107620|107510|110
1642788410000|2022-01-21 18:06:50|107625|107515|107585|107480|107640|107530|107585|107475|520
1642788420000|2022-01-21 18:07:00|107580|107475|107620|107505|107620|107510|107565|107450|100
1642788430000|2022-01-21 18:07:10|107625|107510|107610|107495|107630|107520|107605|107495|95
1642788440000|2022-01-21 18:07:20|107605|107500|107610|107500|107620|107510|107590|107480|20
1642788450000|2022-01-21 18:07:30|107600|107490|107610|107505|107615|107505|107600|107490|10
1642788460000|2022-01-21 18:07:40|107615|107500|107615|107500|107620|107510|107605|107500|15
1642788470000|2022-01-21 18:07:50|107610|107510|107635|107520|107640|107525|107610|107500|60
1642788480000|2022-01-21 18:08:00|107630|107515|107630|107515|107640|107530|107620|107510|15
1642788490000|2022-01-21 18:08:10|107635|107520|107660|107550|107670|107560|107630|107520|70
1642788500000|2022-01-21 18:08:20|107665|107555|107670|107560|107685|107570|107660|107550|15
1642788510000|2022-01-21 18:08:30|107675|107565|107685|107575|107695|107585|107675|107565|20
1642788520000|2022-01-21 18:08:40|107680|107570|107655|107550|107685|107575|107655|107545|80
1642788530000|2022-01-21 18:08:50|107650|107545|107645|107535|107660|107550|107640|107530|40
1642788540000|2022-01-21 18:09:00|107640|107525|107605|107495|107640|107525|107605|107495|15
1642788550000|2022-01-21 18:09:10|107600|107500|107610|107500|107615|107505|107600|107495|20
1642788560000|2022-01-21 18:09:20|107615|107505|107615|107505|107625|107510|107605|107495|5
1642788570000|2022-01-21 18:09:30|107625|107500|107615|107500|107625|107515|107610|107495|45
1642788580000|2022-01-21 18:09:40|107610|107505|107580|107470|107610|107505|107580|107470|90
1642788590000|2022-01-21 18:09:50|107585|107475|107585|107475|107590|107475|107575|107470|20
1642788600000|2022-01-21 18:10:00|107590|107485|107600|107490|107625|107510|107590|107485|70
1642788610000|2022-01-21 18:10:10|107595|107485|107590|107475|107615|107505|107585|107475|110
1642788620000|2022-01-21 18:10:20|107585|107480|107570|107460|107590|107480|107565|107450|70
1642788630000|2022-01-21 18:10:30|107575|107465|107610|107500|107610|107500|107575|107465|40
1642788640000|2022-01-21 18:10:40|107615|107505|107630|107525|107640|107530|107615|107505|55
1642788650000|2022-01-21 18:10:50|107635|107530|107665|107555|107680|107570|107635|107530|45
1642788660000|2022-01-21 18:11:00|107675|107565|107705|107590|107715|107600|107670|107560|90
1642788670000|2022-01-21 18:11:10|107700|107595|107735|107625|107740|107630|107700|107590|115
1642788680000|2022-01-21 18:11:20|107730|107620|107750|107640|107750|107640|107730|107620|75
1642788690000|2022-01-21 18:11:30|107755|107645|107725|107615|107760|107655|107725|107615|30
1642788700000|2022-01-21 18:11:40|107715|107605|107730|107620|107730|107620|107700|107590|65
1642788710000|2022-01-21 18:11:50|107725|107615|107720|107610|107735|107625|107720|107610|15
1642788720000|2022-01-21 18:12:00|107715|107605|107705|107595|107715|107610|107695|107580|10
1642788730000|2022-01-21 18:12:10|107700|107590|107730|107620|107730|107620|107700|107590|35
1642788740000|2022-01-21 18:12:20|107735|107625|107730|107615|107735|107625|107705|107595|10
1642788750000|2022-01-21 18:12:30|107720|107620|107740|107625|107740|107630|107720|107610|25
1642788760000|2022-01-21 18:12:40|107745|107635|107725|107615|107745|107635|107715|107605|25
1642788770000|2022-01-21 18:12:50|107730|107610|107695|107585|107730|107615|107695|107585|35
1642788780000|2022-01-21 18:13:00|107690|107580|107705|107595|107710|107600|107690|107580|75
1642788790000|2022-01-21 18:13:10|107695|107600|107690|107580|107695|107600|107685|107575|10
1642788800000|2022-01-21 18:13:20|107695|107585|107700|107590|107715|107600|107695|107580|30
1642788810000|2022-01-21 18:13:30|107705|107595|107700|107590|107710|107595|107690|107580|10
1642788820000|2022-01-21 18:13:40|107695|107585|107700|107590|107700|107590|107685|107575|10
1642788830000|2022-01-21 18:13:50|107710|107595|107695|107585|107720|107605|107690|107580|10
1642788840000|2022-01-21 18:14:00|107700|107580|107725|107615|107725|107615|107700|107580|0
1642788850000|2022-01-21 18:14:10|107730|107620|107745|107630|107765|107650|107730|107615|55
1642788860000|2022-01-21 18:14:20|107750|107635|107725|107615|107765|107655|107725|107615|40
1642788870000|2022-01-21 18:14:30|107735|107620|107755|107645|107755|107645|107735|107620|5
1642788880000|2022-01-21 18:14:40|107750|107640|107755|107645|107760|107645|107745|107635|10
1642788890000|2022-01-21 18:14:50|107750|107650|107755|107640|107755|107650|107745|107635|30
1642788900000|2022-01-21 18:15:00|107740|107630|107755|107640|107770|107660|107740|107625|10
1642788910000|2022-01-21 18:15:10|107760|107645|107760|107650|107770|107660|107760|107645|5
1642788920000|2022-01-21 18:15:20|107765|107645|107750|107635|107765|107655|107750|107635|5
1642788930000|2022-01-21 18:15:30|107725|107615|107680|107565|107725|107615|107680|107565|60
1642788940000|2022-01-21 18:15:40|107675|107570|107710|107600|107710|107600|107670|107560|35
1642788950000|2022-01-21 18:15:50|107705|107595|107720|107610|107720|107610|107705|107595|15
1642788960000|2022-01-21 18:16:00|107715|107605|107725|107620|107725|107620|107710|107600|10
1642788970000|2022-01-21 18:16:10|107730|107615|107690|107585|107735|107625|107685|107570|70
1642788980000|2022-01-21 18:16:20|107695|107580|107690|107580|107695|107585|107680|107570|15
1642788990000|2022-01-21 18:16:30|107685|107575|107700|107585|107705|107595|107685|107575|5
1642789000000|2022-01-21 18:16:40|107695|107590|107700|107585|107700|107595|107690|107580|0
1642789010000|2022-01-21 18:16:50|107695|107580|107700|107590|107700|107590|107680|107575|5
1642789020000|2022-01-21 18:17:00|107695|107600|107705|107595|107720|107605|107695|107590|45
1642789030000|2022-01-21 18:17:10|107700|107590|107695|107585|107700|107590|107685|107575|10
1642789040000|2022-01-21 18:17:20|107700|107580|107700|107585|107705|107595|107695|107580|45
1642789050000|2022-01-21 18:17:30|107705|107590|107705|107595|107720|107615|107700|107585|10
1642789060000|2022-01-21 18:17:40|107700|107600|107710|107600|107715|107605|107695|107585|15
1642789070000|2022-01-21 18:17:50|107715|107595|107710|107595|107725|107615|107705|107595|5
1642789080000|2022-01-21 18:18:00|107715|107600|107675|107565|107725|107610|107675|107565|10
1642789090000|2022-01-21 18:18:10|107685|107570|107680|107575|107685|107575|107675|107565|5
1642789100000|2022-01-21 18:18:20|107685|107570|107685|107575|107690|107580|107675|107565|0
1642789110000|2022-01-21 18:18:30|107680|107565|107645|107530|107685|107565|107645|107530|80
1642789120000|2022-01-21 18:18:40|107640|107535|107635|107525|107645|107535|107630|107520|25
1642789130000|2022-01-21 18:18:50|107640|107520|107625|107515|107640|107530|107610|107500|60
1642789140000|2022-01-21 18:19:00|107630|107520|107640|107530|107645|107535|107620|107510|25
1642789150000|2022-01-21 18:19:10|107635|107525|107545|107435|107640|107530|107540|107430|165
1642789160000|2022-01-21 18:19:20|107555|107440|107535|107425|107565|107455|107530|107420|125
1642789170000|2022-01-21 18:19:30|107540|107435|107560|107450|107565|107460|107540|107430|80
1642789180000|2022-01-21 18:19:40|107555|107445|107565|107455|107570|107460|107555|107440|105
1642789190000|2022-01-21 18:19:50|107570|107450|107585|107475|107590|107480|107570|107450|45
1642789200000|2022-01-21 18:20:00|107580|107465|107585|107470|107590|107480|107570|107460|65
1642789210000|2022-01-21 18:20:10|107580|107475|107570|107460|107585|107475|107555|107445|55
1642789220000|2022-01-21 18:20:20|107565|107455|107570|107465|107575|107465|107560|107450|25
1642789230000|2022-01-21 18:20:30|107575|107460|107575|107470|107585|107475|107570|107460|60
1642789240000|2022-01-21 18:20:40|107580|107465|107555|107450|107585|107475|107555|107450|35
1642789250000|2022-01-21 18:20:50|107550|107445|107570|107460|107570|107460|107545|107435|75
1642789260000|2022-01-21 18:21:00|107575|107465|107595|107485|107600|107490|107575|107465|145
1642789270000|2022-01-21 18:21:10|107590|107480|107575|107460|107590|107480|107560|107445|30
1642789280000|2022-01-21 18:21:20|107570|107455|107560|107450|107575|107465|107555|107445|0
1642789290000|2022-01-21 18:21:30|107555|107445|107535|107425|107555|107445|107525|107415|30
1642789300000|2022-01-21 18:21:40|107540|107430|107515|107405|107545|107430|107510|107400|95
1642789310000|2022-01-21 18:21:50|107510|107400|107515|107405|107520|107410|107500|107390|45
1642789320000|2022-01-21 18:22:00|107520|107410|107505|107395|107525|107420|107500|107390|45
1642789330000|2022-01-21 18:22:10|107510|107375|107510|107400|107510|107400|107485|107375|180
1642789340000|2022-01-21 18:22:20|107515|107410|107525|107410|107530|107415|107510|107400|10
1642789350000|2022-01-21 18:22:30|107530|107415|107490|107375|107540|107430|107480|107370|110
1642789360000|2022-01-21 18:22:40|107485|107370|107475|107365|107490|107375|107445|107335|95
1642789370000|2022-01-21 18:22:50|107470|107360|107475|107365|107475|107365|107465|107350|10
1642789380000|2022-01-21 18:23:00|107470|107360|107495|107385|107510|107400|107465|107355|90
1642789390000|2022-01-21 18:23:10|107500|107390|107520|107410|107520|107410|107490|107380|25
1642789400000|2022-01-21 18:23:20|107510|107400|107480|107370|107515|107405|107480|107370|15
1642789410000|2022-01-21 18:23:30|107470|107365|107370|107260|107475|107365|107370|107260|495
1642789420000|2022-01-21 18:23:40|107375|107265|107365|107255|107375|107265|107350|107240|280
1642789430000|2022-01-21 18:23:50|107370|107260|107375|107270|107385|107275|107370|107260|35
1642789440000|2022-01-21 18:24:00|107380|107265|107380|107265|107390|107280|107370|107260|60
1642789450000|2022-01-21 18:24:10|107385|107275|107385|107270|107390|107280|107370|107255|45
1642789460000|2022-01-21 18:24:20|107380|107275|107390|107280|107405|107295|107380|107270|65
1642789470000|2022-01-21 18:24:30|107395|107285|107400|107295|107420|107315|107385|107275|40
1642789480000|2022-01-21 18:24:40|107405|107290|107405|107290|107410|107295|107395|107285|25
1642789490000|2022-01-21 18:24:50|107400|107295|107410|107300|107410|107300|107395|107285|15
1642789500000|2022-01-21 18:25:00|107405|107290|107390|107280|107405|107290|107390|107275|140
1642789510000|2022-01-21 18:25:10|107385|107275|107350|107240|107390|107285|107350|107240|125
1642789520000|2022-01-21 18:25:20|107355|107250|107380|107270|107390|107275|107350|107250|25
1642789530000|2022-01-21 18:25:30|107385|107275|107370|107260|107390|107275|107370|107260|65
1642789540000|2022-01-21 18:25:40|107365|107255|107385|107275|107390|107280|107365|107255|40
1642789550000|2022-01-21 18:25:50|107390|107280|107390|107280|107400|107290|107380|107270|40
1642789560000|2022-01-21 18:26:00|107395|107285|107395|107285|107395|107285|107375|107260|20
1642789570000|2022-01-21 18:26:10|107390|107280|107400|107290|107420|107310|107390|107280|15
1642789580000|2022-01-21 18:26:20|107420|107295|107435|107325|107435|107325|107400|107290|80
1642789590000|2022-01-21 18:26:30|107430|107320|107430|107315|107430|107320|107415|107305|30
1642789600000|2022-01-21 18:26:40|107435|107320|107455|107345|107455|107345|107430|107320|65
1642789610000|2022-01-21 18:26:50|107470|107355|107445|107335|107475|107365|107445|107330|65
1642789620000|2022-01-21 18:27:00|107450|107340|107440|107325|107450|107340|107435|107325|10
1642789630000|2022-01-21 18:27:10|107445|107330|107470|107360|107470|107360|107445|107330|15
1642789640000|2022-01-21 18:27:20|107480|107375|107480|107370|107490|107380|107475|107365|30
1642789650000|2022-01-21 18:27:30|107485|107365|107485|107375|107495|107385|107480|107365|5
1642789660000|2022-01-21 18:27:40|107480|107370|107480|107370|107490|107380|107480|107365|10
1642789670000|2022-01-21 18:27:50|107485|107375|107480|107375|107490|107380|107475|107365|15
1642789680000|2022-01-21 18:28:00|107485|107370|107510|107395|107510|107400|107480|107370|10
1642789690000|2022-01-21 18:28:10|107525|107400|107515|107405|107535|107425|107505|107395|35
1642789700000|2022-01-21 18:28:20|107510|107395|107510|107400|107515|107400|107505|107395|10
1642789710000|2022-01-21 18:28:30|107505|107405|107520|107410|107525|107415|107505|107400|60
1642789720000|2022-01-21 18:28:40|107515|107415|107520|107410|107525|107415|107510|107400|15
1642789730000|2022-01-21 18:28:50|107515|107405|107500|107390|107520|107410|107490|107380|5
1642789740000|2022-01-21 18:29:00|107495|107385|107495|107380|107500|107390|107485|107380|20
1642789750000|2022-01-21 18:29:10|107490|107385|107465|107355|107490|107385|107465|107355|65
1642789760000|2022-01-21 18:29:20|107460|107350|107485|107370|107485|107370|107455|107345|40
1642789770000|2022-01-21 18:29:30|107480|107365|107470|107360|107480|107370|107465|107355|5
1642789780000|2022-01-21 18:29:40|107465|107355|107470|107360|107480|107365|107460|107345|35
1642789790000|2022-01-21 18:29:50|107475|107365|107465|107350|107480|107370|107465|107350|25
1642789800000|2022-01-21 18:30:00|107455|107355|107435|107325|107460|107355|107435|107325|45
1642789810000|2022-01-21 18:30:10|107430|107320|107445|107335|107455|107340|107425|107315|70
1642789820000|2022-01-21 18:30:20|107450|107340|107495|107385|107500|107390|107445|107335|20
1642789830000|2022-01-21 18:30:30|107500|107395|107545|107435|107555|107445|107500|107390|90
1642789840000|2022-01-21 18:30:40|107535|107425|107530|107415|107550|107440|107525|107415|20
1642789850000|2022-01-21 18:30:50|107525|107410|107545|107435|107550|107440|107520|107410|25
1642789860000|2022-01-21 18:31:00|107550|107445|107585|107475|107585|107475|107530|107420|190
1642789870000|2022-01-21 18:31:10|107580|107470|107585|107475|107620|107510|107580|107470|45
1642789880000|2022-01-21 18:31:20|107595|107485|107475|107365|107595|107485|107475|107365|1035
1642789890000|2022-01-21 18:31:30|107485|107360|107435|107320|107485|107365|107430|107320|145
1642789900000|2022-01-21 18:31:40|107430|107325|107430|107320|107435|107325|107415|107305|30
1642789910000|2022-01-21 18:31:50|107425|107315|107415|107310|107435|107325|107415|107305|40
1642789920000|2022-01-21 18:32:00|107420|107305|107420|107310|107435|107325|107410|107300|10
1642789930000|2022-01-21 18:32:10|107425|107315|107435|107325|107450|107335|107425|107315|40
1642789940000|2022-01-21 18:32:20|107430|107320|107430|107320|107445|107335|107430|107320|20
1642789950000|2022-01-21 18:32:30|107425|107325|107470|107360|107485|107375|107425|107315|65
1642789960000|2022-01-21 18:32:40|107465|107350|107465|107355|107470|107360|107445|107330|15
1642789970000|2022-01-21 18:32:50|107460|107345|107465|107355|107475|107365|107455|107345|25
1642789980000|2022-01-21 18:33:00|107460|107350|107450|107340|107475|107365|107445|107335|20
1642789990000|2022-01-21 18:33:10|107455|107335|107475|107360|107485|107375|107450|107335|25
1642790000000|2022-01-21 18:33:20|107470|107365|107475|107365|107485|107375|107460|107355|25
1642790010000|2022-01-21 18:33:30|107470|107355|107465|107355|107475|107365|107465|107350|60
1642790020000|2022-01-21 18:33:40|107460|107350|107500|107390|107510|107395|107460|107350|100
1642790030000|2022-01-21 18:33:50|107505|107385|107505|107395|107505|107395|107485|107375|40
1642790040000|2022-01-21 18:34:00|107510|107400|107515|107405|107520|107410|107500|107395|35
1642790050000|2022-01-21 18:34:10|107510|107400|107485|107380|107530|107420|107470|107360|630
1642790060000|2022-01-21 18:34:20|107490|107375|107480|107370|107490|107385|107470|107360|220
1642790070000|2022-01-21 18:34:30|107485|107375|107480|107365|107485|107375|107475|107365|5
1642790080000|2022-01-21 18:34:40|107475|107360|107470|107360|107480|107365|107460|107350|65
1642790090000|2022-01-21 18:34:50|107460|107355|107460|107350|107470|107360|107450|107340|200
1642790100000|2022-01-21 18:35:00|107455|107345|107460|107350|107470|107365|107445|107335|205
1642790110000|2022-01-21 18:35:10|107450|107345|107445|107335|107460|107350|107440|107330|50
1642790120000|2022-01-21 18:35:20|107440|107325|107445|107335|107445|107335|107425|107315|20
1642790130000|2022-01-21 18:35:30|107450|107330|107435|107325|107450|107335|107435|107325|10
1642790140000|2022-01-21 18:35:40|107430|107315|107435|107325|107445|107335|107420|107310|25
1642790150000|2022-01-21 18:35:50|107430|107320|107430|107320|107440|107325|107420|107310|0
1642790160000|2022-01-21 18:36:00|107440|107325|107455|107345|107465|107355|107435|107320|80
1642790170000|2022-01-21 18:36:10|107445|107335|107440|107325|107450|107340|107435|107325|0
1642790180000|2022-01-21 18:36:20|107435|107320|107410|107305|107440|107320|107410|107305|25
1642790190000|2022-01-21 18:36:30|107405|107300|107440|107330|107440|107330|107395|107290|135
1642790200000|2022-01-21 18:36:40|107435|107325|107435|107325|107445|107335|107435|107320|10
1642790210000|2022-01-21 18:36:50|107440|107330|107440|107335|107440|107335|107435|107320|0
1642790220000|2022-01-21 18:37:00|107445|107340|107445|107335|107455|107345|107440|107335|70
1642790230000|2022-01-21 18:37:10|107440|107330|107445|107335|107450|107335|107435|107325|0
1642790240000|2022-01-21 18:37:20|107450|107340|107480|107375|107495|107380|107450|107340|80
1642790250000|2022-01-21 18:37:30|107475|107370|107505|107395|107505|107395|107475|107365|60
1642790260000|2022-01-21 18:37:40|107510|107405|107500|107390|107520|107410|107495|107385|10
1642790270000|2022-01-21 18:37:50|107505|107395|107520|107405|107520|107410|107505|107395|20
1642790280000|2022-01-21 18:38:00|107515|107410|107555|107445|107560|107450|107515|107405|370
1642790290000|2022-01-21 18:38:10|107560|107450|107545|107435|107590|107480|107545|107435|325
1642790300000|2022-01-21 18:38:20|107550|107430|107555|107450|107555|107450|107540|107425|50
1642790310000|2022-01-21 18:38:30|107565|107445|107575|107470|107575|107470|107565|107445|1075
1642790320000|2022-01-21 18:38:40|107570|107465|107635|107530|107640|107530|107570|107465|260
1642790330000|2022-01-21 18:38:50|107640|107525|107610|107505|107640|107525|107610|107505|70
1642790340000|2022-01-21 18:39:00|107615|107490|107605|107495|107615|107505|107595|107485|50
1642790350000|2022-01-21 18:39:10|107615|107505|107600|107490|107645|107530|107600|107490|250
1642790360000|2022-01-21 18:39:20|107595|107485|107585|107475|107595|107485|107570|107460|90
1642790370000|2022-01-21 18:39:30|107580|107465|107565|107460|107580|107470|107560|107450|75
1642790380000|2022-01-21 18:39:40|107560|107455|107565|107455|107580|107470|107555|107445|50
1642790390000|2022-01-21 18:39:50|107570|107460|107580|107470|107580|107470|107555|107445|45
1642790400000|2022-01-21 18:40:00|107575|107460|107560|107450|107575|107460|107550|107445|30
1642790410000|2022-01-21 18:40:10|107565|107455|107555|107440|107570|107460|107555|107440|25
1642790420000|2022-01-21 18:40:20|107560|107445|107550|107440|107560|107445|107545|107430|15
1642790430000|2022-01-21 18:40:30|107545|107435|107550|107435|107560|107450|107545|107435|10
1642790440000|2022-01-21 18:40:40|107545|107430|107540|107425|107555|107440|107530|107425|5
1642790450000|2022-01-21 18:40:50|107545|107430|107565|107455|107565|107455|107530|107420|45
1642790460000|2022-01-21 18:41:00|107580|107450|107580|107470|107600|107490|107565|107450|70
1642790470000|2022-01-21 18:41:10|107585|107465|107535|107425|107585|107465|107530|107420|45
1642790480000|2022-01-21 18:41:20|107540|107430|107565|107455|107570|107460|107540|107430|10
1642790490000|2022-01-21 18:41:30|107560|107450|107575|107460|107585|107470|107560|107450|65
1642790500000|2022-01-21 18:41:40|107570|107465|107565|107460|107585|107470|107560|107450|25
1642790510000|2022-01-21 18:41:50|107570|107470|107585|107475|107595|107485|107570|107460|35
1642790520000|2022-01-21 18:42:00|107595|107480|107585|107470|107595|107480|107570|107460|35
1642790530000|2022-01-21 18:42:10|107605|107475|107595|107480|107605|107495|107585|107470|20
1642790540000|2022-01-21 18:42:20|107600|107485|107615|107505|107630|107520|107600|107480|50
1642790550000|2022-01-21 18:42:30|107620|107500|107600|107485|107620|107510|107590|107475|50
1642790560000|2022-01-21 18:42:40|107595|107480|107570|107460|107600|107485|107570|107460|45
1642790570000|2022-01-21 18:42:50|107575|107455|107585|107475|107585|107475|107565|107455|20
1642790580000|2022-01-21 18:43:00|107590|107480|107570|107455|107595|107485|107570|107455|0
1642790590000|2022-01-21 18:43:10|107575|107460|107570|107460|107575|107465|107560|107445|15
1642790600000|2022-01-21 18:43:20|107565|107475|107580|107465|107600|107485|107565|107465|15
1642790610000|2022-01-21 18:43:30|107575|107470|107580|107475|107585|107475|107565|107455|25
1642790620000|2022-01-21 18:43:40|107575|107465|107575|107465|107585|107475|107575|107460|5
1642790630000|2022-01-21 18:43:50|107570|107460|107580|107465|107580|107470|107570|107460|5
1642790640000|2022-01-21 18:44:00|107575|107470|107585|107470|107605|107490|107570|107465|50
1642790650000|2022-01-21 18:44:10|107580|107475|107575|107465|107590|107475|107570|107460|5
1642790660000|2022-01-21 18:44:20|107570|107460|107580|107465|107595|107485|107560|107455|325
1642790670000|2022-01-21 18:44:30|107575|107470|107565|107450|107580|107470|107550|107440|60
1642790680000|2022-01-21 18:44:40|107560|107455|107575|107460|107575|107460|107560|107445|30
1642790690000|2022-01-21 18:44:50|107580|107470|107590|107475|107590|107475|107565|107455|55
1642790700000|2022-01-21 18:45:00|107580|107465|107590|107480|107600|107495|107580|107465|20
1642790710000|2022-01-21 18:45:10|107580|107470|107565|107450|107580|107475|107565|107450|30
1642790720000|2022-01-21 18:45:20|107560|107445|107575|107465|107580|107470|107550|107440|40
1642790730000|2022-01-21 18:45:30|107580|107470|107575|107460|107580|107475|107570|107460|35
1642790740000|2022-01-21 18:45:40|107580|107465|107565|107450|107580|107470|107560|107450|0
1642790750000|2022-01-21 18:45:50|107560|107445|107565|107445|107565|107455|107545|107440|15
1642790760000|2022-01-21 18:46:00|107560|107455|107575|107460|107575|107460|107560|107445|15
1642790770000|2022-01-21 18:46:10|107580|107465|107570|107460|107605|107490|107570|107455|40
1642790780000|2022-01-21 18:46:20|107560|107455|107560|107445|107570|107460|107560|107445|5
1642790790000|2022-01-21 18:46:30|107555|107440|107540|107425|107555|107445|107525|107415|50
1642790800000|2022-01-21 18:46:40|107535|107430|107530|107425|107540|107430|107530|107420|45
1642790810000|2022-01-21 18:46:50|107520|107415|107530|107415|107530|107420|107520|107405|10
1642790820000|2022-01-21 18:47:00|107520|107410|107560|107450|107560|107450|107520|107410|20
1642790830000|2022-01-21 18:47:10|107555|107440|107525|107415|107555|107440|107515|107400|15
1642790840000|2022-01-21 18:47:20|107530|107410|107525|107415|107530|107415|107515|107405|0
1642790850000|2022-01-21 18:47:30|107530|107410|107545|107435|107545|107435|107520|107410|20
1642790860000|2022-01-21 18:47:40|107550|107440|107535|107420|107550|107440|107530|107420|10
1642790870000|2022-01-21 18:47:50|107540|107425|107545|107430|107545|107435|107535|107420|5
1642790880000|2022-01-21 18:48:00|107560|107435|107550|107440|107565|107450|107540|107430|20
1642790890000|2022-01-21 18:48:10|107555|107430|107560|107450|107565|107455|107540|107430|55
1642790900000|2022-01-21 18:48:20|107555|107455|107530|107415|107560|107455|107520|107410|30
1642790910000|2022-01-21 18:48:30|107525|107410|107530|107420|107530|107420|107520|107410|70
1642790920000|2022-01-21 18:48:40|107540|107425|107535|107430|107540|107430|107530|107420|20
1642790930000|2022-01-21 18:48:50|107540|107435|107555|107445|107560|107450|107530|107420|65
1642790940000|2022-01-21 18:49:00|107550|107450|107570|107455|107570|107460|107550|107450|15
1642790950000|2022-01-21 18:49:10|107585|107460|107600|107485|107600|107490|107585|107460|30
1642790960000|2022-01-21 18:49:20|107595|107480|107605|107495|107605|107495|107580|107470|35
1642790970000|2022-01-21 18:49:30|107610|107490|107635|107525|107635|107525|107595|107485|80
1642790980000|2022-01-21 18:49:40|107630|107515|107630|107520|107635|107530|107625|107510|35
1642790990000|2022-01-21 18:49:50|107625|107515|107630|107515|107635|107520|107615|107500|25
1642791000000|2022-01-21 18:50:00|107625|107510|107680|107570|107680|107570|107615|107505|35
1642791010000|2022-01-21 18:50:10|107685|107575|107715|107600|107720|107605|107685|107570|80
1642791020000|2022-01-21 18:50:20|107720|107605|107705|107595|107740|107625|107700|107590|70
1642791030000|2022-01-21 18:50:30|107710|107590|107685|107570|107720|107610|107680|107570|55
1642791040000|2022-01-21 18:50:40|107680|107575|107700|107585|107715|107600|107680|107570|25
1642791050000|2022-01-21 18:50:50|107690|107590|107680|107570|107700|107590|107680|107570|10
1642791060000|2022-01-21 18:51:00|107685|107575|107665|107550|107690|107575|107650|107535|30
1642791070000|2022-01-21 18:51:10|107670|107555|107655|107540|107670|107560|107650|107540|10
1642791080000|2022-01-21 18:51:20|107650|107535|107655|107540|107660|107550|107640|107530|100
1642791090000|2022-01-21 18:51:30|107650|107545|107645|107540|107655|107545|107640|107530|15
1642791100000|2022-01-21 18:51:40|107640|107535|107650|107535|107650|107535|107625|107515|70
1642791110000|2022-01-21 18:51:50|107645|107525|107635|107525|107645|107530|107630|107515|20
1642791120000|2022-01-21 18:52:00|107630|107515|107640|107530|107650|107535|107625|107510|35
1642791130000|2022-01-21 18:52:10|107645|107540|107635|107525|107655|107545|107605|107490|10
1642791140000|2022-01-21 18:52:20|107640|107530|107645|107535|107665|107555|107635|107530|35
1642791150000|2022-01-21 18:52:30|107640|107530|107655|107535|107655|107540|107640|107525|10
1642791160000|2022-01-21 18:52:40|107650|107540|107665|107550|107665|107550|107640|107530|10
1642791170000|2022-01-21 18:52:50|107660|107555|107675|107560|107675|107565|107640|107535|10
1642791180000|2022-01-21 18:53:00|107680|107565|107655|107540|107680|107565|107655|107535|70
1642791190000|2022-01-21 18:53:10|107660|107535|107665|107550|107665|107550|107635|107525|40
1642791200000|2022-01-21 18:53:20|107655|107545|107660|107550|107670|107560|107650|107535|35
1642791210000|2022-01-21 18:53:30|107665|107555|107680|107565|107685|107580|107660|107550|15
1642791220000|2022-01-21 18:53:40|107675|107570|107675|107565|107680|107570|107665|107550|20
1642791230000|2022-01-21 18:53:50|107670|107560|107680|107570|107680|107570|107670|107555|0
1642791240000|2022-01-21 18:54:00|107685|107565|107700|107585|107710|107600|107675|107560|10
1642791250000|2022-01-21 18:54:10|107705|107590|107720|107610|107735|107625|107700|107590|75
1642791260000|2022-01-21 18:54:20|107735|107605|107730|107620|107735|107620|107710|107600|35
1642791270000|2022-01-21 18:54:30|107725|107615|107720|107605|107730|107615|107710|107595|20
1642791280000|2022-01-21 18:54:40|107715|107600|107720|107605|107730|107615|107710|107600|10
1642791290000|2022-01-21 18:54:50|107715|107600|107720|107610|107720|107615|107710|107600|25
1642791300000|2022-01-21 18:55:00|107715|107605|107715|107600|107730|107620|107715|107600|30
1642791310000|2022-01-21 18:55:10|107720|107605|107725|107615|107735|107620|107710|107590|15
1642791320000|2022-01-21 18:55:20|107720|107610|107710|107600|107725|107615|107710|107595|5
1642791330000|2022-01-21 18:55:30|107715|107610|107710|107595|107720|107610|107710|107595|0
1642791340000|2022-01-21 18:55:40|107715|107600|107695|107585|107720|107605|107690|107580|0
1642791350000|2022-01-21 18:55:50|107700|107580|107700|107590|107700|107590|107690|107575|5
1642791360000|2022-01-21 18:56:00|107710|107585|107700|107585|107710|107600|107700|107585|5
1642791370000|2022-01-21 18:56:10|107695|107590|107690|107580|107700|107590|107690|107580|10
1642791380000|2022-01-21 18:56:20|107685|107575|107650|107545|107685|107580|107650|107545|5
1642791390000|2022-01-21 18:56:30|107655|107540|107690|107570|107690|107575|107645|107530|30
1642791400000|2022-01-21 18:56:40|107675|107565|107675|107560|107680|107570|107665|107555|0
1642791410000|2022-01-21 18:56:50|107680|107565|107690|107575|107700|107590|107680|107565|0
1642791420000|2022-01-21 18:57:00|107695|107585|107700|107585|107700|107590|107685|107575|0
1642791430000|2022-01-21 18:57:10|107695|107580|107700|107590|107705|107595|107695|107580|5
1642791440000|2022-01-21 18:57:20|107685|107585|107695|107580|107695|107585|107670|107555|15
1642791450000|2022-01-21 18:57:30|107700|107585|107700|107590|107705|107590|107695|107575|25
1642791460000|2022-01-21 18:57:40|107705|107585|107740|107625|107740|107630|107700|107585|0
1642791470000|2022-01-21 18:57:50|107735|107630|107740|107630|107745|107635|107730|107620|30
1642791480000|2022-01-21 18:58:00|107735|107625|107735|107625|107740|107635|107725|107610|30
1642791490000|2022-01-21 18:58:10|107740|107630|107730|107610|107740|107630|107715|107600|5
1642791500000|2022-01-21 18:58:20|107725|107615|107720|107605|107735|107620|107715|107605|5
1642791510000|2022-01-21 18:58:30|107710|107590|107690|107575|107710|107590|107685|107570|10
1642791520000|2022-01-21 18:58:40|107685|107565|107690|107575|107690|107575|107655|107540|80
1642791530000|2022-01-21 18:58:50|107685|107565|107660|107550|107690|107570|107660|107545|65
1642791540000|2022-01-21 18:59:00|107650|107545|107670|107560|107680|107570|107650|107540|40
1642791550000|2022-01-21 18:59:10|107675|107550|107650|107535|107675|107555|107645|107535|30
1642791560000|2022-01-21 18:59:20|107645|107540|107610|107495|107645|107540|107610|107495|65
1642791570000|2022-01-21 18:59:30|107620|107500|107625|107510|107630|107515|107600|107490|265
1642791580000|2022-01-21 18:59:40|107630|107515|107620|107505|107630|107520|107610|107500|10
1642791590000|2022-01-21 18:59:50|107625|107520|107640|107530|107645|107530|107625|107510|50
1642791600000|2022-01-21 19:00:00|107645|107540|107670|107560|107675|107560|107635|107525|50
1642791610000|2022-01-21 19:00:10|107665|107555|107655|107540|107665|107555|107645|107535|0
1642791620000|2022-01-21 19:00:20|107650|107535|107660|107550|107675|107560|107645|107535|35
1642791630000|2022-01-21 19:00:30|107655|107545|107655|107550|107675|107565|107655|107545|0
1642791640000|2022-01-21 19:00:40|107665|107545|107650|107545|107675|107560|107650|107545|10
1642791650000|2022-01-21 19:00:50|107655|107540|107670|107560|107680|107570|107650|107540|20
1642791660000|2022-01-21 19:01:00|107675|107565|107670|107555|107695|107580|107655|107545|40
1642791670000|2022-01-21 19:01:10|107675|107560|107650|107535|107675|107565|107640|107530|25
1642791680000|2022-01-21 19:01:20|107645|107530|107645|107535|107660|107545|107630|107520|30
1642791690000|2022-01-21 19:01:30|107655|107540|107670|107560|107670|107565|107645|107540|15
1642791700000|2022-01-21 19:01:40|107665|107555|107675|107565|107685|107580|107665|107555|30
1642791710000|2022-01-21 19:01:50|107670|107560|107665|107555|107680|107565|107660|107550|10
1642791720000|2022-01-21 19:02:00|107670|107560|107670|107560|107695|107580|107665|107550|20
1642791730000|2022-01-21 19:02:10|107665|107555|107690|107575|107690|107580|107655|107545|45
1642791740000|2022-01-21 19:02:20|107685|107580|107690|107580|107700|107590|107680|107570|60
1642791750000|2022-01-21 19:02:30|107695|107575|107695|107585|107700|107590|107675|107560|10
1642791760000|2022-01-21 19:02:40|107700|107590|107700|107590|107705|107600|107695|107585|0
1642791770000|2022-01-21 19:02:50|107695|107595|107705|107595|107715|107605|107695|107580|10
1642791780000|2022-01-21 19:03:00|107710|107590|107725|107615|107725|107615|107695|107585|30
1642791790000|2022-01-21 19:03:10|107715|107610|107705|107595|107730|107620|107705|107595|15
1642791800000|2022-01-21 19:03:20|107695|107580|107685|107580|107695|107585|107680|107570|20
1642791810000|2022-01-21 19:03:30|107690|107575|107700|107590|107700|107590|107675|107560|0
1642791820000|2022-01-21 19:03:40|107705|107605|107720|107610|107725|107610|107705|107595|0
1642791830000|2022-01-21 19:03:50|107715|107605|107735|107615|107740|107630|107715|107600|10
1642791840000|2022-01-21 19:04:00|107740|107620|107740|107630|107755|107645|107735|107620|35
1642791850000|2022-01-21 19:04:10|107735|107635|107735|107620|107745|107635|107735|107620|5
1642791860000|2022-01-21 19:04:20|107730|107625|107745|107635|107745|107635|107725|107620|5
1642791870000|2022-01-21 19:04:30|107735|107640|107730|107620|107735|107640|107725|107615|45
1642791880000|2022-01-21 19:04:40|107735|107625|107715|107600|107735|107630|107715|107600|20
1642791890000|2022-01-21 19:04:50|107720|107605|107715|107610|107725|107620|107710|107600|60
1642791900000|2022-01-21 19:05:00|107720|107605|107735|107625|107740|107630|107720|107605|60
1642791910000|2022-01-21 19:05:10|107730|107630|107740|107630|107750|107640|107730|107620|20
1642791920000|2022-01-21 19:05:20|107735|107625|107755|107640|107765|107650|107730|107615|20
1642791930000|2022-01-21 19:05:30|107750|107635|107755|107640|107765|107650|107735|107620|30
1642791940000|2022-01-21 19:05:40|107765|107645|107765|107655|107795|107675|107765|107640|120
1642791950000|2022-01-21 19:05:50|107775|107650|107765|107650|107775|107665|107760|107650|5
1642791960000|2022-01-21 19:06:00|107760|107655|107800|107685|107800|107690|107760|107650|20
1642791970000|2022-01-21 19:06:10|107790|107680|107805|107695|107805|107695|107785|107670|10
1642791980000|2022-01-21 19:06:20|107815|107705|107800|107690|107815|107705|107785|107675|5
1642791990000|2022-01-21 19:06:30|107805|107695|107790|107680|107810|107700|107790|107680|20
1642792000000|2022-01-21 19:06:40|107795|107675|107780|107670|107795|107685|107775|107660|20
1642792010000|2022-01-21 19:06:50|107785|107675|107790|107680|107795|107680|107780|107670|20
1642792020000|2022-01-21 19:07:00|107795|107670|107765|107655|107795|107680|107765|107655|50
1642792030000|2022-01-21 19:07:10|107760|107650|107775|107660|107785|107670|107755|107645|30
1642792040000|2022-01-21 19:07:20|107770|107670|107770|107655|107780|107670|107765|107650|5
1642792050000|2022-01-21 19:07:30|107760|107650|107755|107645|107760|107650|107755|107640|20
1642792060000|2022-01-21 19:07:40|107750|107650|107770|107655|107780|107665|107750|107645|10
1642792070000|2022-01-21 19:07:50|107775|107660|107775|107655|107775|107665|107765|107655|10
1642792080000|2022-01-21 19:08:00|107765|107660|107765|107655|107775|107665|107755|107645|10
1642792090000|2022-01-21 19:08:10|107760|107665|107760|107650|107775|107665|107755|107645|35
1642792100000|2022-01-21 19:08:20|107755|107645|107755|107645|107755|107645|107740|107635|20
1642792110000|2022-01-21 19:08:30|107745|107640|107755|107640|107755|107640|107745|107635|0
1642792120000|2022-01-21 19:08:40|107750|107635|107765|107650|107770|107660|107740|107625|15
1642792130000|2022-01-21 19:08:50|107770|107655|107745|107635|107775|107660|107745|107635|10
1642792140000|2022-01-21 19:09:00|107750|107640|107745|107635|107755|107640|107735|107625|5
1642792150000|2022-01-21 19:09:10|107750|107640|107745|107635|107755|107640|107735|107625|0
1642792160000|2022-01-21 19:09:20|107740|107630|107755|107635|107760|107645|107735|107625|20
1642792170000|2022-01-21 19:09:30|107750|107640|107755|107645|107775|107665|107750|107635|30
1642792180000|2022-01-21 19:09:40|107760|107650|107755|107650|107765|107655|107750|107635|25
1642792190000|2022-01-21 19:09:50|107765|107655|107765|107650|107765|107660|107750|107640|5
1642792200000|2022-01-21 19:10:00|107760|107655|107775|107665|107775|107670|107760|107650|5
1642792210000|2022-01-21 19:10:10|107770|107660|107765|107655|107775|107670|107760|107650|35
1642792220000|2022-01-21 19:10:20|107775|107660|107780|107670|107790|107675|107775|107660|10
1642792230000|2022-01-21 19:10:30|107775|107665|107790|107685|107800|107685|107775|107665|5
1642792240000|2022-01-21 19:10:40|107795|107675|107795|107680|107805|107695|107790|107675|15
1642792250000|2022-01-21 19:10:50|107790|107685|107790|107680|107800|107690|107780|107670|30
1642792260000|2022-01-21 19:11:00|107795|107685|107795|107685|107805|107695|107790|107680|10
1642792270000|2022-01-21 19:11:10|107800|107690|107795|107685|107800|107690|107790|107680|85
1642792280000|2022-01-21 19:11:20|107800|107680|107780|107670|107800|107685|107780|107670|10
1642792290000|2022-01-21 19:11:30|107785|107665|107795|107680|107795|107685|107785|107665|10
1642792300000|2022-01-21 19:11:40|107790|107675|107775|107660|107795|107680|107775|107660|15
1642792310000|2022-01-21 19:11:50|107780|107665|107765|107655|107780|107670|107760|107650|15
1642792320000|2022-01-21 19:12:00|107770|107660|107765|107655|107775|107660|107760|107650|15
1642792330000|2022-01-21 19:12:10|107760|107650|107765|107655|107770|107665|107760|107650|15
1642792340000|2022-01-21 19:12:20|107770|107660|107765|107655|107780|107665|107760|107655|15
1642792350000|2022-01-21 19:12:30|107760|107650|107760|107655|107770|107660|107760|107650|10
1642792360000|2022-01-21 19:12:40|107755|107650|107730|107620|107755|107650|107730|107620|135
1642792370000|2022-01-21 19:12:50|107725|107615|107750|107640|107760|107650|107725|107615|35
1642792380000|2022-01-21 19:13:00|107755|107645|107760|107650|107770|107655|107750|107640|25
1642792390000|2022-01-21 19:13:10|107755|107645|107770|107655|107775|107655|107755|107640|0
1642792400000|2022-01-21 19:13:20|107765|107665|107770|107655|107775|107665|107765|107655|20
1642792410000|2022-01-21 19:13:30|107765|107665|107785|107675|107800|107690|107765|107665|15
1642792420000|2022-01-21 19:13:40|107790|107680|107790|107675|107810|107695|107785|107675|65
1642792430000|2022-01-21 19:13:50|107785|107680|107800|107685|107805|107690|107785|107680|10
1642792440000|2022-01-21 19:14:00|107810|107695|107815|107700|107815|107705|107790|107685|35
1642792450000|2022-01-21 19:14:10|107820|107705|107825|107715|107830|107720|107805|107695|160
1642792460000|2022-01-21 19:14:20|107830|107705|107790|107675|107830|107705|107790|107675|20
1642792470000|2022-01-21 19:14:30|107785|107680|107795|107685|107800|107685|107785|107675|25
1642792480000|2022-01-21 19:14:40|107790|107675|107785|107675|107795|107690|107780|107670|5
1642792490000|2022-01-21 19:14:50|107795|107670|107800|107685|107805|107695|107790|107670|25
1642792500000|2022-01-21 19:15:00|107795|107675|107795|107685|107805|107695|107785|107675|5
1642792510000|2022-01-21 19:15:10|107805|107695|107805|107690|107810|107700|107795|107685|15
1642792520000|2022-01-21 19:15:20|107800|107695|107800|107690|107815|107700|107800|107685|10
1642792530000|2022-01-21 19:15:30|107805|107695|107830|107715|107830|107715|107800|107690|15
1642792540000|2022-01-21 19:15:40|107835|107720|107825|107715|107840|107730|107825|107715|10
1642792550000|2022-01-21 19:15:50|107835|107720|107855|107745|107860|107745|107825|107715|45
1642792560000|2022-01-21 19:16:00|107850|107740|107835|107725|107855|107740|107825|107715|25
1642792570000|2022-01-21 19:16:10|107840|107730|107830|107725|107840|107730|107820|107710|5
1642792580000|2022-01-21 19:16:20|107840|107720|107825|107715|107840|107725|107825|107715|15
1642792590000|2022-01-21 19:16:30|107830|107720|107825|107715|107830|107725|107820|107715|15
1642792600000|2022-01-21 19:16:40|107840|107720|107830|107720|107840|107730|107825|107715|30
1642792610000|2022-01-21 19:16:50|107835|107715|107830|107720|107840|107725|107825|107715|5
1642792620000|2022-01-21 19:17:00|107825|107715|107825|107715|107830|107720|107820|107710|10
1642792630000|2022-01-21 19:17:10|107815|107710|107830|107715|107830|107715|107815|107700|40
1642792640000|2022-01-21 19:17:20|107825|107705|107825|107715|107830|107720|107820|107705|5
1642792650000|2022-01-21 19:17:30|107830|107710|107820|107705|107830|107715|107815|107705|20
1642792660000|2022-01-21 19:17:40|107825|107710|107820|107705|107825|107715|107815|107705|5
1642792670000|2022-01-21 19:17:50|107815|107700|107805|107700|107815|107705|107805|107695|30
1642792680000|2022-01-21 19:18:00|107810|107695|107835|107730|107835|107730|107810|107695|35
1642792690000|2022-01-21 19:18:10|107840|107725|107810|107700|107840|107725|107810|107695|35
1642792700000|2022-01-21 19:18:20|107815|107705|107810|107705|107820|107710|107810|107700|5
1642792710000|2022-01-21 19:18:30|107805|107700|107800|107685|107810|107700|107800|107685|10
1642792720000|2022-01-21 19:18:40|107795|107690|107815|107705|107815|107705|107795|107680|10
1642792730000|2022-01-21 19:18:50|107825|107710|107810|107700|107825|107710|107810|107695|60
1642792740000|2022-01-21 19:19:00|107820|107705|107815|107705|107825|107710|107810|107705|5
1642792750000|2022-01-21 19:19:10|107820|107710|107820|107710|107825|107710|107800|107690|30
1642792760000|2022-01-21 19:19:20|107815|107705|107810|107700|107820|107710|107810|107700|0
1642792770000|2022-01-21 19:19:30|107815|107695|107800|107690|107815|107705|107800|107690|5
1642792780000|2022-01-21 19:19:40|107805|107685|107790|107680|107805|107690|107785|107680|15
1642792790000|2022-01-21 19:19:50|107795|107685|107790|107680|107795|107685|107790|107680|15
1642792800000|2022-01-21 19:20:00|107795|107685|107790|107680|107800|107690|107780|107670|85
1642792810000|2022-01-21 19:20:10|107795|107685|107775|107660|107800|107690|107775|107660|25
1642792820000|2022-01-21 19:20:20|107770|107665|107740|107630|107775|107665|107740|107625|100
1642792830000|2022-01-21 19:20:30|107745|107635|107765|107650|107765|107650|107735|107620|100
1642792840000|2022-01-21 19:20:40|107760|107645|107755|107650|107765|107650|107750|107645|15
1642792850000|2022-01-21 19:20:50|107760|107640|107815|107705|107815|107705|107755|107640|35
1642792860000|2022-01-21 19:21:00|107810|107700|107820|107710|107835|107720|107810|107700|185
1642792870000|2022-01-21 19:21:10|107825|107715|107815|107710|107840|107725|107815|107705|25
1642792880000|2022-01-21 19:21:20|107820|107705|107815|107700|107820|107705|107805|107690|10
1642792890000|2022-01-21 19:21:30|107810|107695|107820|107710|107820|107715|107805|107695|85
1642792900000|2022-01-21 19:21:40|107815|107705|107820|107705|107820|107715|107810|107695|10
1642792910000|2022-01-21 19:21:50|107815|107710|107820|107710|107820|107710|107810|107695|0
1642792920000|2022-01-21 19:22:00|107815|107705|107810|107700|107815|107715|107810|107700|10
1642792930000|2022-01-21 19:22:10|107815|107705|107810|107700|107820|107710|107810|107695|20
1642792940000|2022-01-21 19:22:20|107815|107705|107825|107715|107830|107720|107815|107700|15
1642792950000|2022-01-21 19:22:30|107830|107710|107835|107720|107835|107725|107815|107700|35
1642792960000|2022-01-21 19:22:40|107840|107725|107830|107720|107840|107730|107830|107715|10
1642792970000|2022-01-21 19:22:50|107835|107725|107840|107725|107840|107725|107825|107715|15
1642792980000|2022-01-21 19:23:00|107850|107730|107850|107740|107850|107740|107840|107730|20
1642792990000|2022-01-21 19:23:10|107845|107735|107850|107745|107850|107745|107845|107730|0
1642793000000|2022-01-21 19:23:20|107860|107740|107850|107740|107860|107750|107850|107735|10
1642793010000|2022-01-21 19:23:30|107855|107745|107840|107730|107855|107745|107840|107725|30
1642793020000|2022-01-21 19:23:40|107845|107725|107845|107730|107845|107735|107825|107715|15
1642793030000|2022-01-21 19:23:50|107850|107735|107870|107755|107875|107765|107850|107735|15
1642793040000|2022-01-21 19:24:00|107865|107765|107875|107755|107875|107770|107865|107755|20
1642793050000|2022-01-21 19:24:10|107870|107760|107910|107800|107910|107800|107870|107755|105
1642793060000|2022-01-21 19:24:20|107935|107820|107910|107795|107935|107825|107910|107795|100
1642793070000|2022-01-21 19:24:30|107905|107800|107925|107810|107925|107815|107900|107790|15
1642793080000|2022-01-21 19:24:40|107920|107815|107925|107815|107940|107825|107920|107805|45
1642793090000|2022-01-21 19:24:50|107920|107810|107920|107810|107925|107815|107910|107800|30
1642793100000|2022-01-21 19:25:00|107915|107805|107890|107780|107920|107810|107890|107780|40
1642793110000|2022-01-21 19:25:10|107885|107775|107895|107780|107900|107790|107880|107770|30
1642793120000|2022-01-21 19:25:20|107890|107775|107885|107775|107895|107780|107880|107770|10
1642793130000|2022-01-21 19:25:30|107890|107785|107880|107770|107895|107785|107880|107765|5
1642793140000|2022-01-21 19:25:40|107885|107775|107865|107755|107890|107775|107865|107755|15
1642793150000|2022-01-21 19:25:50|107860|107760|107865|107750|107865|107760|107855|107740|25
1642793160000|2022-01-21 19:26:00|107860|107755|107875|107760|107880|107770|107860|107750|20
1642793170000|2022-01-21 19:26:10|107870|107750|107830|107720|107870|107755|107830|107715|15
1642793180000|2022-01-21 19:26:20|107835|107715|107800|107690|107835|107715|107800|107690|15
1642793190000|2022-01-21 19:26:30|107805|107695|107790|107680|107810|107700|107790|107680|70
1642793200000|2022-01-21 19:26:40|107785|107675|107780|107670|107785|107675|107765|107655|30
1642793210000|2022-01-21 19:26:50|107785|107680|107785|107680|107790|107680|107770|107660|20
1642793220000|2022-01-21 19:27:00|107775|107670|107770|107655|107795|107680|107770|107655|20
1642793230000|2022-01-21 19:27:10|107775|107660|107770|107660|107780|107665|107770|107655|10
1642793240000|2022-01-21 19:27:20|107780|107665|107760|107650|107780|107665|107760|107650|20
1642793250000|2022-01-21 19:27:30|107755|107645|107765|107655|107770|107655|107755|107640|15
1642793260000|2022-01-21 19:27:40|107770|107650|107765|107650|107770|107660|107755|107645|70
1642793270000|2022-01-21 19:27:50|107740|107625|107745|107640|107755|107640|107720|107610|120
1642793280000|2022-01-21 19:28:00|107750|107645|107745|107635|107760|107645|107740|107635|30
1642793290000|2022-01-21 19:28:10|107750|107640|107755|107645|107760|107650|107745|107635|5
1642793300000|2022-01-21 19:28:20|107760|107640|107740|107630|107765|107655|107730|107620|115
1642793310000|2022-01-21 19:28:30|107745|107635|107730|107620|107750|107635|107720|107610|85
1642793320000|2022-01-21 19:28:40|107735|107625|107740|107625|107740|107630|107730|107615|0
1642793330000|2022-01-21 19:28:50|107735|107620|107740|107630|107755|107640|107735|107620|25
1642793340000|2022-01-21 19:29:00|107745|107625|107730|107620|107750|107635|107725|107615|25
1642793350000|2022-01-21 19:29:10|107735|107625|107735|107620|107735|107625|107730|107620|15
1642793360000|2022-01-21 19:29:20|107740|107625|107740|107630|107745|107630|107735|107620|5
1642793370000|2022-01-21 19:29:30|107735|107625|107720|107610|107735|107625|107720|107610|5
1642793380000|2022-01-21 19:29:40|107715|107605|107720|107605|107725|107610|107710|107595|55
1642793390000|2022-01-21 19:29:50|107715|107610|107745|107630|107745|107630|107715|107605|15
1642793400000|2022-01-21 19:30:00|107740|107625|107730|107615|107740|107625|107725|107610|30
1642793410000|2022-01-21 19:30:10|107725|107610|107700|107590|107730|107610|107690|107575|130
1642793420000|2022-01-21 19:30:20|107705|107585|107710|107595|107710|107600|107695|107580|15
1642793430000|2022-01-21 19:30:30|107705|107590|107715|107600|107715|107600|107700|107585|10
1642793440000|2022-01-21 19:30:40|107710|107595|107745|107630|107750|107640|107710|107595|10
1642793450000|2022-01-21 19:30:50|107750|107635|107730|107615|107750|107635|107725|107610|0
1642793460000|2022-01-21 19:31:00|107735|107620|107755|107640|107755|107640|107730|107620|0
1642793470000|2022-01-21 19:31:10|107750|107635|107755|107645|107775|107660|107750|107635|95
1642793480000|2022-01-21 19:31:20|107750|107640|107760|107645|107760|107645|107750|107640|0
1642793490000|2022-01-21 19:31:30|107765|107650|107780|107665|107790|107680|107765|107650|0
1642793500000|2022-01-21 19:31:40|107775|107670|107770|107655|107775|107670|107765|107650|5
1642793510000|2022-01-21 19:31:50|107765|107645|107750|107635|107765|107655|107745|107635|190
1642793520000|2022-01-21 19:32:00|107735|107640|107760|107650|107765|107650|107730|107615|15
1642793530000|2022-01-21 19:32:10|107755|107645|107745|107635|107755|107645|107735|107625|10
1642793540000|2022-01-21 19:32:20|107750|107630|107740|107630|107755|107645|107740|107625|5
1642793550000|2022-01-21 19:32:30|107745|107625|107735|107625|107745|107635|107735|107620|5
1642793560000|2022-01-21 19:32:40|107740|107630|107735|107620|107740|107630|107735|107620|0
1642793570000|2022-01-21 19:32:50|107730|107615|107725|107615|107730|107620|107725|107610|20
1642793580000|2022-01-21 19:33:00|107735|107620|107760|107645|107760|107645|107730|107615|5
1642793590000|2022-01-21 19:33:10|107755|107635|107755|107635|107755|107640|107740|107625|0
1642793600000|2022-01-21 19:33:20|107745|107640|107745|107630|107755|107640|107745|107630|10
1642793610000|2022-01-21 19:33:30|107735|107625|107750|107635|107760|107645|107735|107625|10
1642793620000|2022-01-21 19:33:40|107745|107645|107745|107635|107760|107645|107745|107635|0
1642793630000|2022-01-21 19:33:50|107755|107630|107735|107625|107755|107630|107735|107625|10
1642793640000|2022-01-21 19:34:00|107740|107620|107730|107620|107740|107620|107720|107610|25
1642793650000|2022-01-21 19:34:10|107735|107630|107740|107625|107750|107635|107735|107625|0
1642793660000|2022-01-21 19:34:20|107745|107630|107745|107635|107755|107645|107740|107630|120
1642793670000|2022-01-21 19:34:30|107740|107625|107735|107620|107740|107625|107725|107610|0
1642793680000|2022-01-21 19:34:40|107740|107625|107735|107625|107745|107635|107735|107625|0
1642793690000|2022-01-21 19:34:50|107730|107620|107730|107620|107735|107625|107730|107615|0
1642793700000|2022-01-21 19:35:00|107725|107615|107705|107595|107725|107615|107695|107585|35
1642793710000|2022-01-21 19:35:10|107700|107590|107690|107575|107705|107595|107680|107570|145
1642793720000|2022-01-21 19:35:20|107685|107580|107685|107575|107705|107590|107685|107570|35
1642793730000|2022-01-21 19:35:30|107690|107570|107685|107575|107695|107580|107685|107570|0
1642793740000|2022-01-21 19:35:40|107690|107580|107695|107585|107695|107590|107685|107570|10
1642793750000|2022-01-21 19:35:50|107690|107590|107685|107575|107690|107590|107685|107575|30
1642793760000|2022-01-21 19:36:00|107695|107570|107725|107615|107740|107620|107695|107570|30
1642793770000|2022-01-21 19:36:10|107720|107610|107715|107605|107730|107615|107715|107605|0
1642793780000|2022-01-21 19:36:20|107720|107600|107705|107595|107720|107600|107695|107585|0
1642793790000|2022-01-21 19:36:30|107710|107590|107735|107620|107755|107640|107710|107590|10
1642793800000|2022-01-21 19:36:40|107730|107615|107780|107670|107780|107670|107725|107615|5
1642793810000|2022-01-21 19:36:50|107775|107665|107805|107695|107805|107695|107775|107665|70
1642793820000|2022-01-21 19:37:00|107800|107690|107845|107740|107850|107740|107795|107680|150
1642793830000|2022-01-21 19:37:10|107855|107745|107880|107770|107880|107770|107855|107745|60
1642793840000|2022-01-21 19:37:20|107870|107775|107860|107745|107875|107775|107860|107740|130
1642793850000|2022-01-21 19:37:30|107865|107750|107840|107730|107870|107750|107840|107730|15
1642793860000|2022-01-21 19:37:40|107835|107720|107840|107730|107855|107735|107830|107720|135
1642793870000|2022-01-21 19:37:50|107835|107725|107850|107740|107850|107740|107835|107725|135
1642793880000|2022-01-21 19:38:00|107855|107755|107890|107780|107910|107800|107850|107755|225
1642793890000|2022-01-21 19:38:10|107885|107770|107885|107770|107890|107780|107880|107765|20
1642793900000|2022-01-21 19:38:20|107880|107775|107885|107775|107895|107785|107880|107775|5
1642793910000|2022-01-21 19:38:30|107890|107780|107885|107770|107890|107785|107880|107765|10
1642793920000|2022-01-21 19:38:40|107890|107775|107935|107825|107945|107830|107890|107770|100
1642793930000|2022-01-21 19:38:50|107940|107830|107945|107835|107960|107845|107935|107825|155
1642793940000|2022-01-21 19:39:00|107940|107825|107915|107805|107945|107830|107915|107800|15
1642793950000|2022-01-21 19:39:10|107920|107810|107925|107810|107935|107820|107920|107810|55
1642793960000|2022-01-21 19:39:20|107870|107755|107905|107795|107905|107795|107870|107755|970
1642793970000|2022-01-21 19:39:30|107900|107785|107920|107810|107920|107810|107895|107785|135
1642793980000|2022-01-21 19:39:40|107915|107800|107930|107820|107930|107820|107915|107800|130
1642793990000|2022-01-21 19:39:50|107925|107825|107910|107795|107930|107825|107910|107795|5
1642794000000|2022-01-21 19:40:00|107905|107800|107935|107825|107940|107830|107905|107795|30
1642794010000|2022-01-21 19:40:10|107940|107835|107970|107855|107980|107865|107940|107835|80
1642794020000|2022-01-21 19:40:20|107975|107865|107960|107855|107990|107880|107960|107850|160
1642794030000|2022-01-21 19:40:30|107955|107845|107955|107840|107960|107850|107945|107835|25
1642794040000|2022-01-21 19:40:40|107960|107835|107955|107840|107965|107855|107955|107835|15
1642794050000|2022-01-21 19:40:50|107960|107845|107965|107850|107970|107860|107950|107840|20
1642794060000|2022-01-21 19:41:00|107960|107845|107980|107870|107980|107870|107955|107840|25
1642794070000|2022-01-21 19:41:10|107975|107865|107955|107845|107980|107865|107955|107840|60
1642794080000|2022-01-21 19:41:20|107950|107840|107950|107840|107950|107845|107945|107840|5
1642794090000|2022-01-21 19:41:30|107945|107835|107935|107825|107945|107835|107935|107825|35
1642794100000|2022-01-21 19:41:40|107930|107820|107940|107825|107945|107830|107925|107815|160
1642794110000|2022-01-21 19:41:50|107945|107830|107955|107845|107955|107845|107935|107825|20
1642794120000|2022-01-21 19:42:00|107950|107830|107925|107805|107950|107835|107920|107805|20
1642794130000|2022-01-21 19:42:10|107915|107810|107915|107800|107925|107810|107915|107800|0
1642794140000|2022-01-21 19:42:20|107925|107805|107930|107815|107935|107825|107905|107795|20
1642794150000|2022-01-21 19:42:30|107935|107820|107905|107795|107935|107820|107905|107790|10
1642794160000|2022-01-21 19:42:40|107900|107780|107900|107790|107900|107790|107880|107770|25
1642794170000|2022-01-21 19:42:50|107905|107795|107920|107810|107930|107815|107905|107795|0
1642794180000|2022-01-21 19:43:00|107915|107805|107935|107820|107935|107820|107915|107795|25
1642794190000|2022-01-21 19:43:10|107930|107825|107905|107795|107935|107825|107905|107795|5
1642794200000|2022-01-21 19:43:20|107915|107805|107930|107820|107930|107820|107910|107800|185
1642794210000|2022-01-21 19:43:30|107925|107810|107905|107795|107925|107810|107905|107795|5
1642794220000|2022-01-21 19:43:40|107915|107800|107915|107810|107930|107820|107915|107790|135
1642794230000|2022-01-21 19:43:50|107920|107805|107910|107800|107925|107810|107910|107800|0
1642794240000|2022-01-21 19:44:00|107915|107805|107905|107790|107925|107815|107900|107790|15
1642794250000|2022-01-21 19:44:10|107910|107795|107895|107785|107910|107795|107885|107770|20
1642794260000|2022-01-21 19:44:20|107900|107780|107875|107765|107900|107785|107875|107765|5
1642794270000|2022-01-21 19:44:30|107870|107760|107865|107760|107875|107765|107865|107745|30
1642794280000|2022-01-21 19:44:40|107875|107765|107875|107760|107885|107770|107870|107760|15
1642794290000|2022-01-21 19:44:50|107870|107765|107865|107760|107875|107765|107860|107750|10
1642794300000|2022-01-21 19:45:00|107870|107755|107855|107750|107875|107760|107855|107745|35
1642794310000|2022-01-21 19:45:10|107860|107755|107885|107770|107885|107775|107855|107745|25
1642794320000|2022-01-21 19:45:20|107890|107765|107880|107770|107890|107775|107865|107750|15
1642794330000|2022-01-21 19:45:30|107885|107765|107885|107770|107890|107775|107875|107760|0
1642794340000|2022-01-21 19:45:40|107880|107775|107885|107780|107890|107780|107880|107770|5
1642794350000|2022-01-21 19:45:50|107880|107775|107880|107755|107885|107775|107870|107755|20
1642794360000|2022-01-21 19:46:00|107870|107760|107870|107760|107885|107775|107855|107750|30
1642794370000|2022-01-21 19:46:10|107865|107755|107865|107755|107885|107770|107865|107755|0
1642794380000|2022-01-21 19:46:20|107870|107750|107865|107750|107870|107755|107840|107730|30
1642794390000|2022-01-21 19:46:30|107860|107755|107880|107770|107890|107780|107860|107750|5
1642794400000|2022-01-21 19:46:40|107875|107765|107880|107770|107890|107775|107875|107760|10
1642794410000|2022-01-21 19:46:50|107885|107775|107885|107775|107900|107790|107880|107770|15
1642794420000|2022-01-21 19:47:00|107880|107770|107875|107765|107885|107775|107875|107765|75
1642794430000|2022-01-21 19:47:10|107870|107760|107895|107780|107905|107795|107870|107755|45
1642794440000|2022-01-21 19:47:20|107890|107775|107865|107755|107890|107775|107865|107750|5
1642794450000|2022-01-21 19:47:30|107860|107750|107870|107760|107880|107765|107860|107750|15
1642794460000|2022-01-21 19:47:40|107865|107755|107850|107740|107870|107760|107845|107735|5
1642794470000|2022-01-21 19:47:50|107855|107735|107845|107735|107855|107740|107845|107730|5
1642794480000|2022-01-21 19:48:00|107850|107730|107830|107720|107860|107750|107830|107720|20
1642794490000|2022-01-21 19:48:10|107835|107710|107830|107715|107835|107725|107825|107710|25
1642794500000|2022-01-21 19:48:20|107835|107720|107845|107735|107850|107735|107820|107710|20
1642794510000|2022-01-21 19:48:30|107840|107730|107845|107740|107845|107740|107835|107720|25
1642794520000|2022-01-21 19:48:40|107840|107730|107835|107725|107840|107730|107835|107725|15
1642794530000|2022-01-21 19:48:50|107840|107720|107835|107725|107845|107735|107835|107720|5
1642794540000|2022-01-21 19:49:00|107840|107730|107855|107745|107860|107745|107840|107730|0
1642794550000|2022-01-21 19:49:10|107860|107750|107860|107745|107875|107760|107850|107740|15
1642794560000|2022-01-21 19:49:20|107865|107750|107890|107775|107890|107780|107865|107750|5
1642794570000|2022-01-21 19:49:30|107885|107760|107880|107770|107890|107775|107875|107760|0
1642794580000|2022-01-21 19:49:40|107890|107765|107885|107775|107890|107775|107880|107765|5
1642794590000|2022-01-21 19:49:50|107880|107765|107910|107795|107915|107800|107880|107765|90
1642794600000|2022-01-21 19:50:00|107915|107800|107880|107770|107920|107810|107880|107770|20
1642794610000|2022-01-21 19:50:10|107885|107775|107890|107775|107895|107780|107870|107755|15
1642794620000|2022-01-21 19:50:20|107885|107770|107870|107765|107890|107775|107855|107740|15
1642794630000|2022-01-21 19:50:30|107875|107755|107880|107765|107880|107775|107870|107755|0
1642794640000|2022-01-21 19:50:40|107875|107770|107870|107755|107880|107770|107865|107745|45
1642794650000|2022-01-21 19:50:50|107875|107760|107870|107755|107880|107765|107865|107755|10
1642794660000|2022-01-21 19:51:00|107865|107760|107855|107745|107870|107760|107850|107735|20
1642794670000|2022-01-21 19:51:10|107850|107740|107820|107705|107855|107740|107810|107700|55
1642794680000|2022-01-21 19:51:20|107815|107700|107820|107710|107825|107710|107810|107700|5
1642794690000|2022-01-21 19:51:30|107825|107705|107825|107705|107835|107720|107820|107705|20
1642794700000|2022-01-21 19:51:40|107830|107715|107830|107720|107840|107725|107815|107710|20
1642794710000|2022-01-21 19:51:50|107835|107725|107795|107685|107840|107730|107795|107680|135
1642794720000|2022-01-21 19:52:00|107805|107680|107785|107680|107805|107695|107785|107675|30
1642794730000|2022-01-21 19:52:10|107790|107675|107800|107685|107800|107685|107775|107660|25
1642794740000|2022-01-21 19:52:20|107790|107690|107815|107705|107815|107705|107785|107675|0
1642794750000|2022-01-21 19:52:30|107820|107695|107830|107720|107830|107720|107820|107695|0
1642794760000|2022-01-21 19:52:40|107825|107715|107825|107715|107830|107720|107825|107715|0
1642794770000|2022-01-21 19:52:50|107830|107710|107850|107735|107855|107745|107830|107705|10
1642794780000|2022-01-21 19:53:00|107855|107740|107850|107740|107855|107740|107845|107730|10
1642794790000|2022-01-21 19:53:10|107845|107735|107855|107745|107855|107750|107840|107730|5
1642794800000|2022-01-21 19:53:20|107850|107750|107860|107750|107865|107755|107845|107735|20
1642794810000|2022-01-21 19:53:30|107855|107745|107845|107730|107860|107745|107835|107725|20
1642794820000|2022-01-21 19:53:40|107840|107725|107835|107720|107840|107730|107825|107715|0
1642794830000|2022-01-21 19:53:50|107830|107715|107830|107720|107840|107725|107830|107715|5
1642794840000|2022-01-21 19:54:00|107835|107715|107840|107725|107840|107730|107830|107715|15
1642794850000|2022-01-21 19:54:10|107835|107730|107825|107715|107845|107730|107825|107715|0
1642794860000|2022-01-21 19:54:20|107810|107705|107815|107700|107815|107715|107810|107695|40
1642794870000|2022-01-21 19:54:30|107810|107705|107815|107705|107815|107705|107795|107680|5
1642794880000|2022-01-21 19:54:40|107810|107700|107815|107705|107820|107705|107810|107700|0
1642794890000|2022-01-21 19:54:50|107820|107695|107820|107700|107825|107715|107810|107695|5
1642794900000|2022-01-21 19:55:00|107815|107705|107820|107710|107825|107715|107810|107700|20
1642794910000|2022-01-21 19:55:10|107815|107700|107800|107690|107825|107710|107800|107690|10
1642794920000|2022-01-21 19:55:20|107805|107695|107800|107690|107815|107700|107790|107685|115
1642794930000|2022-01-21 19:55:30|107795|107685|107800|107690|107805|107690|107790|107685|0
1642794940000|2022-01-21 19:55:40|107805|107685|107830|107715|107835|107720|107800|107685|5
1642794950000|2022-01-21 19:55:50|107825|107710|107820|107705|107830|107715|107810|107695|20
1642794960000|2022-01-21 19:56:00|107825|107710|107810|107695|107830|107715|107800|107690|10
1642794970000|2022-01-21 19:56:10|107805|107700|107800|107690|107805|107700|107795|107685|5
1642794980000|2022-01-21 19:56:20|107810|107695|107770|107655|107810|107700|107755|107645|600
1642794990000|2022-01-21 19:56:30|107775|107660|107765|107650|107780|107670|107760|107650|0
1642795000000|2022-01-21 19:56:40|107770|107655|107760|107650|107770|107655|107755|107645|0
1642795010000|2022-01-21 19:56:50|107755|107640|107730|107620|107755|107640|107730|107620|30
1642795020000|2022-01-21 19:57:00|107735|107625|107690|107575|107745|107630|107690|107575|130
1642795030000|2022-01-21 19:57:10|107695|107580|107695|107585|107700|107590|107685|107570|45
1642795040000|2022-01-21 19:57:20|107700|107580|107695|107580|107700|107585|107690|107575|25
1642795050000|2022-01-21 19:57:30|107690|107575|107680|107570|107690|107575|107670|107555|65
1642795060000|2022-01-21 19:57:40|107675|107565|107670|107560|107685|107575|107665|107555|15
1642795070000|2022-01-21 19:57:50|107675|107565|107675|107565|107685|107570|107670|107560|10
1642795080000|2022-01-21 19:58:00|107680|107560|107680|107570|107685|107570|107670|107560|30
1642795090000|2022-01-21 19:58:10|107675|107565|107685|107575|107685|107575|107675|107565|5
1642795100000|2022-01-21 19:58:20|107680|107580|107690|107575|107705|107590|107680|107570|15
1642795110000|2022-01-21 19:58:30|107695|107580|107690|107575|107695|107580|107685|107570|0
1642795120000|2022-01-21 19:58:40|107685|107570|107670|107560|107685|107570|107665|107555|20
1642795130000|2022-01-21 19:58:50|107675|107555|107670|107555|107675|107565|107665|107555|15
1642795140000|2022-01-21 19:59:00|107675|107565|107665|107555|107680|107570|107665|107555|75
1642795150000|2022-01-21 19:59:10|107670|107560|107660|107550|107670|107560|107660|107545|5
1642795160000|2022-01-21 19:59:20|107655|107545|107655|107540|107665|107545|107635|107525|35
1642795170000|2022-01-21 19:59:30|107660|107545|107655|107545|107665|107550|107655|107545|15
1642795180000|2022-01-21 19:59:40|107650|107540|107630|107515|107650|107545|107630|107515|35
1642795190000|2022-01-21 19:59:50|107625|107510|107605|107500|107625|107510|107595|107480|265
1642795200000|2022-01-21 20:00:00|107610|107495|107610|107495|107625|107515|107595|107485|60
1642795210000|2022-01-21 20:00:10|107605|107490|107570|107455|107605|107490|107565|107450|135
1642795220000|2022-01-21 20:00:20|107565|107460|107570|107460|107580|107470|107560|107450|35
1642795230000|2022-01-21 20:00:30|107575|107465|107575|107465|107580|107470|107565|107450|60
1642795240000|2022-01-21 20:00:40|107580|107460|107590|107480|107600|107485|107580|107460|50
1642795250000|2022-01-21 20:00:50|107585|107485|107590|107475|107605|107490|107580|107470|10
1642795260000|2022-01-21 20:01:00|107585|107470|107605|107495|107630|107520|107585|107470|290
1642795270000|2022-01-21 20:01:10|107610|107500|107615|107505|107625|107510|107605|107490|20
1642795280000|2022-01-21 20:01:20|107610|107500|107625|107520|107635|107520|107605|107490|10
1642795290000|2022-01-21 20:01:30|107620|107510|107615|107500|107625|107510|107610|107495|30
1642795300000|2022-01-21 20:01:40|107600|107485|107590|107480|107605|107490|107585|107475|280
1642795310000|2022-01-21 20:01:50|107585|107485|107570|107460|107590|107485|107565|107455|35
1642795320000|2022-01-21 20:02:00|107565|107465|107590|107475|107590|107480|107565|107455|20
1642795330000|2022-01-21 20:02:10|107585|107470|107635|107525|107655|107545|107580|107470|745
1642795340000|2022-01-21 20:02:20|107630|107515|107640|107530|107645|107530|107615|107505|20
1642795350000|2022-01-21 20:02:30|107650|107540|107615|107505|107655|107545|107610|107500|30
1642795360000|2022-01-21 20:02:40|107610|107500|107610|107495|107630|107510|107605|107495|35
1642795370000|2022-01-21 20:02:50|107615|107500|107610|107495|107620|107505|107605|107495|20
1642795380000|2022-01-21 20:03:00|107605|107500|107635|107520|107645|107535|107605|107495|325
1642795390000|2022-01-21 20:03:10|107630|107515|107595|107485|107630|107515|107585|107475|55
1642795400000|2022-01-21 20:03:20|107590|107480|107580|107470|107590|107480|107575|107465|465
1642795410000|2022-01-21 20:03:30|107585|107475|107580|107470|107590|107475|107575|107465|5
1642795420000|2022-01-21 20:03:40|107575|107465|107585|107470|107585|107475|107575|107465|5
1642795430000|2022-01-21 20:03:50|107580|107475|107585|107475|107590|107480|107580|107465|0
1642795440000|2022-01-21 20:04:00|107590|107480|107560|107450|107600|107490|107560|107450|120
1642795450000|2022-01-21 20:04:10|107535|107445|107500|107390|107535|107445|107500|107385|125
1642795460000|2022-01-21 20:04:20|107510|107400|107510|107400|107515|107405|107505|107400|25
1642795470000|2022-01-21 20:04:30|107515|107405|107500|107390|107520|107405|107500|107390|10
1642795480000|2022-01-21 20:04:40|107495|107385|107495|107380|107495|107385|107475|107365|30
1642795490000|2022-01-21 20:04:50|107490|107375|107495|107380|107500|107385|107485|107375|0
1642795500000|2022-01-21 20:05:00|107490|107375|107505|107395|107505|107400|107480|107365|125
1642795510000|2022-01-21 20:05:10|107510|107400|107495|107380|107510|107405|107495|107380|25
1642795520000|2022-01-21 20:05:20|107490|107375|107455|107345|107490|107375|107455|107345|125
1642795530000|2022-01-21 20:05:30|107460|107350|107455|107345|107465|107350|107455|107345|15
1642795540000|2022-01-21 20:05:40|107465|107350|107470|107355|107475|107365|107460|107345|15
1642795550000|2022-01-21 20:05:50|107475|107360|107480|107365|107485|107375|107455|107345|10
1642795560000|2022-01-21 20:06:00|107475|107375|107495|107385|107500|107390|107475|107365|25
1642795570000|2022-01-21 20:06:10|107490|107380|107500|107385|107500|107395|107490|107380|30
1642795580000|2022-01-21 20:06:20|107495|107380|107475|107360|107495|107380|107470|107355|10
1642795590000|2022-01-21 20:06:30|107470|107365|107455|107340|107475|107365|107445|107335|70
1642795600000|2022-01-21 20:06:40|107450|107335|107450|107335|107455|107345|107445|107330|5
1642795610000|2022-01-21 20:06:50|107445|107330|107455|107340|107455|107345|107435|107330|0
1642795620000|2022-01-21 20:07:00|107450|107335|107455|107340|107460|107350|107440|107335|25
1642795630000|2022-01-21 20:07:10|107450|107335|107460|107345|107460|107350|107450|107335|45
1642795640000|2022-01-21 20:07:20|107455|107340|107450|107340|107455|107345|107445|107335|15
1642795650000|2022-01-21 20:07:30|107445|107335|107435|107325|107445|107345|107430|107320|15
1642795660000|2022-01-21 20:07:40|107445|107330|107435|107325|107450|107335|107435|107325|20
1642795670000|2022-01-21 20:07:50|107440|107330|107425|107310|107445|107330|107420|107310|15
1642795680000|2022-01-21 20:08:00|107430|107315|107420|107310|107435|107325|107415|107310|25
1642795690000|2022-01-21 20:08:10|107400|107295|107400|107295|107405|107295|107395|107290|220
1642795700000|2022-01-21 20:08:20|107395|107285|107380|107270|107395|107290|107370|107260|55
1642795710000|2022-01-21 20:08:30|107375|107265|107355|107245|107380|107265|107340|107230|355
1642795720000|2022-01-21 20:08:40|107330|107240|107270|107165|107335|107240|107270|107165|105
1642795730000|2022-01-21 20:08:50|107280|107170|107290|107175|107295|107185|107270|107160|105
1642795740000|2022-01-21 20:09:00|107295|107180|107315|107200|107325|107205|107290|107180|160
1642795750000|2022-01-21 20:09:10|107305|107190|107340|107230|107355|107240|107305|107190|50
1642795760000|2022-01-21 20:09:20|107345|107225|107340|107235|107345|107235|107320|107210|185
1642795770000|2022-01-21 20:09:30|107350|107230|107355|107245|107360|107250|107335|107225|125
1642795780000|2022-01-21 20:09:40|107350|107240|107365|107255|107375|107265|107340|107230|60
1642795790000|2022-01-21 20:09:50|107360|107250|107330|107215|107360|107250|107325|107215|20
1642795800000|2022-01-21 20:10:00|107320|107210|107305|107190|107325|107210|107290|107180|20
1642795810000|2022-01-21 20:10:10|107310|107195|107300|107190|107325|107215|107300|107185|140
1642795820000|2022-01-21 20:10:20|107310|107195|107310|107190|107315|107200|107300|107190|15
1642795830000|2022-01-21 20:10:30|107305|107195|107325|107215|107340|107235|107300|107190|70
1642795840000|2022-01-21 20:10:40|107330|107220|107340|107230|107340|107230|107330|107220|40
1642795850000|2022-01-21 20:10:50|107335|107225|107350|107235|107355|107240|107335|107225|45
1642795860000|2022-01-21 20:11:00|107355|107240|107365|107255|107375|107265|107350|107240|40
1642795870000|2022-01-21 20:11:10|107360|107245|107340|107225|107360|107245|107330|107220|150
1642795880000|2022-01-21 20:11:20|107345|107235|107320|107210|107345|107235|107320|107210|15
1642795890000|2022-01-21 20:11:30|107325|107215|107320|107205|107330|107215|107315|107205|15
1642795900000|2022-01-21 20:11:40|107315|107200|107315|107205|107325|107210|107310|107195|0
1642795910000|2022-01-21 20:11:50|107310|107200|107305|107195|107315|107200|107305|107195|10
1642795920000|2022-01-21 20:12:00|107295|107190|107310|107195|107310|107200|107290|107180|45
1642795930000|2022-01-21 20:12:10|107305|107190|107305|107190|107320|107210|107295|107180|10
1642795940000|2022-01-21 20:12:20|107300|107200|107300|107190|107315|107205|107295|107190|15
1642795950000|2022-01-21 20:12:30|107295|107195|107300|107190|107310|107200|107295|107190|15
1642795960000|2022-01-21 20:12:40|107305|107195|107335|107215|107335|107215|107300|107190|15
1642795970000|2022-01-21 20:12:50|107330|107220|107340|107225|107340|107225|107320|107205|5
1642795980000|2022-01-21 20:13:00|107330|107220|107305|107195|107330|107220|107300|107190|25
1642795990000|2022-01-21 20:13:10|107310|107200|107305|107195|107325|107205|107300|107190|35
1642796000000|2022-01-21 20:13:20|107310|107200|107325|107215|107330|107215|107305|107200|0
1642796010000|2022-01-21 20:13:30|107330|107220|107355|107240|107365|107245|107325|107220|125
1642796020000|2022-01-21 20:13:40|107360|107245|107340|107225|107360|107245|107335|107225|15
1642796030000|2022-01-21 20:13:50|107345|107230|107390|107270|107390|107275|107340|107230|95
1642796040000|2022-01-21 20:14:00|107405|107275|107400|107290|107420|107305|107390|107275|60
1642796050000|2022-01-21 20:14:10|107405|107285|107390|107275|107410|107295|107385|107275|5
1642796060000|2022-01-21 20:14:20|107385|107280|107380|107275|107400|107285|107380|107270|15
1642796070000|2022-01-21 20:14:30|107385|107280|107395|107275|107400|107285|107385|107275|110
1642796080000|2022-01-21 20:14:40|107390|107280|107390|107275|107395|107285|107375|107265|5
1642796090000|2022-01-21 20:14:50|107395|107280|107385|107280|107405|107290|107385|107270|5
1642796100000|2022-01-21 20:15:00|107375|107270|107355|107240|107375|107270|107350|107240|35
1642796110000|2022-01-21 20:15:10|107360|107245|107340|107235|107360|107245|107340|107225|25
1642796120000|2022-01-21 20:15:20|107350|107245|107345|107235|107360|107245|107340|107225|15
1642796130000|2022-01-21 20:15:30|107340|107230|107350|107240|107355|107245|107335|107230|20
1642796140000|2022-01-21 20:15:40|107360|107245|107320|107205|107360|107255|107315|107205|25
1642796150000|2022-01-21 20:15:50|107315|107210|107340|107230|107340|107230|107315|107205|40
1642796160000|2022-01-21 20:16:00|107345|107235|107370|107260|107375|107265|107345|107230|15
1642796170000|2022-01-21 20:16:10|107375|107265|107400|107285|107400|107290|107365|107255|0
1642796180000|2022-01-21 20:16:20|107410|107300|107410|107300|107420|107305|107405|107290|55
1642796190000|2022-01-21 20:16:30|107415|107305|107455|107345|107465|107350|107415|107305|155
1642796200000|2022-01-21 20:16:40|107465|107350|107470|107355|107470|107360|107450|107340|70
1642796210000|2022-01-21 20:16:50|107465|107360|107495|107385|107495|107385|107465|107355|125
1642796220000|2022-01-21 20:17:00|107500|107390|107465|107355|107500|107390|107460|107345|75
1642796230000|2022-01-21 20:17:10|107470|107350|107495|107380|107495|107380|107460|107345|60
1642796240000|2022-01-21 20:17:20|107490|107375|107525|107415|107525|107415|107490|107375|115
1642796250000|2022-01-21 20:17:30|107535|107420|107520|107410|107550|107435|107520|107410|10
1642796260000|2022-01-21 20:17:40|107525|107415|107530|107420|107545|107435|107520|107405|65
1642796270000|2022-01-21 20:17:50|107535|107425|107545|107435|107550|107435|107535|107425|5
1642796280000|2022-01-21 20:18:00|107540|107430|107535|107420|107550|107435|107530|107420|5
1642796290000|2022-01-21 20:18:10|107530|107415|107540|107430|107540|107430|107515|107405|30
1642796300000|2022-01-21 20:18:20|107535|107425|107530|107420|107540|107425|107530|107420|140
1642796310000|2022-01-21 20:18:30|107525|107425|107530|107415|107540|107425|107520|107410|205
1642796320000|2022-01-21 20:18:40|107525|107410|107515|107400|107530|107415|107490|107380|55
1642796330000|2022-01-21 20:18:50|107510|107390|107520|107405|107520|107410|107505|107390|10
1642796340000|2022-01-21 20:19:00|107515|107410|107510|107405|107515|107410|107495|107380|20
1642796350000|2022-01-21 20:19:10|107515|107400|107495|107380|107515|107400|107485|107375|210
1642796360000|2022-01-21 20:19:20|107500|107385|107485|107370|107500|107385|107475|107365|105
1642796370000|2022-01-21 20:19:30|107490|107375|107500|107385|107510|107395|107490|107375|50
1642796380000|2022-01-21 20:19:40|107510|107390|107520|107405|107525|107410|107500|107390|160
1642796390000|2022-01-21 20:19:50|107515|107400|107500|107385|107515|107400|107495|107380|45
1642796400000|2022-01-21 20:20:00|107495|107380|107475|107370|107505|107395|107470|107365|30
1642796410000|2022-01-21 20:20:10|107480|107365|107505|107390|107505|107390|107470|107355|10
1642796420000|2022-01-21 20:20:20|107500|107395|107465|107360|107505|107395|107465|107355|70
1642796430000|2022-01-21 20:20:30|107475|107365|107470|107355|107485|107370|107470|107355|20
1642796440000|2022-01-21 20:20:40|107475|107320|107420|107305|107475|107325|107415|107305|150
1642796450000|2022-01-21 20:20:50|107415|107300|107430|107315|107430|107320|107415|107300|10
1642796460000|2022-01-21 20:21:00|107435|107320|107480|107365|107490|107370|107430|107320|60
1642796470000|2022-01-21 20:21:10|107485|107375|107475|107365|107500|107385|107465|107355|60
1642796480000|2022-01-21 20:21:20|107480|107370|107465|107350|107480|107370|107465|107350|15
1642796490000|2022-01-21 20:21:30|107460|107355|107475|107360|107475|107365|107460|107350|10
1642796500000|2022-01-21 20:21:40|107480|107355|107465|107345|107480|107365|107455|107340|0
1642796510000|2022-01-21 20:21:50|107460|107340|107455|107340|107460|107350|107450|107335|5
1642796520000|2022-01-21 20:22:00|107465|107355|107495|107380|107500|107385|107460|107350|25
1642796530000|2022-01-21 20:22:10|107490|107375|107500|107385|107505|107390|107490|107375|5
1642796540000|2022-01-21 20:22:20|107495|107390|107480|107370|107505|107390|107480|107360|5
1642796550000|2022-01-21 20:22:30|107485|107375|107480|107370|107490|107375|107475|107360|0
1642796560000|2022-01-21 20:22:40|107490|107375|107440|107330|107490|107375|107435|107325|20
1642796570000|2022-01-21 20:22:50|107445|107325|107475|107365|107475|107365|107440|107325|5
1642796580000|2022-01-21 20:23:00|107470|107360|107490|107380|107490|107380|107460|107350|10
1642796590000|2022-01-21 20:23:10|107495|107375|107505|107390|107510|107400|107490|107375|105
1642796600000|2022-01-21 20:23:20|107510|107395|107520|107410|107550|107435|107505|107390|10
1642796610000|2022-01-21 20:23:30|107525|107415|107545|107435|107560|107450|107520|107405|5
1642796620000|2022-01-21 20:23:40|107550|107430|107505|107390|107555|107440|107495|107380|10
1642796630000|2022-01-21 20:23:50|107500|107395|107520|107410|107530|107420|107500|107390|30
1642796640000|2022-01-21 20:24:00|107525|107400|107550|107435|107560|107445|107510|107400|5
1642796650000|2022-01-21 20:24:10|107560|107440|107505|107390|107560|107445|107505|107390|15
1642796660000|2022-01-21 20:24:20|107510|107395|107520|107405|107525|107415|107510|107395|5
1642796670000|2022-01-21 20:24:30|107525|107410|107535|107420|107535|107420|107510|107395|15
1642796680000|2022-01-21 20:24:40|107540|107425|107525|107410|107540|107425|107525|107410|0
1642796690000|2022-01-21 20:24:50|107530|107415|107515|107395|107530|107415|107515|107395|10
1642796700000|2022-01-21 20:25:00|107520|107400|107465|107355|107520|107410|107465|107350|5
1642796710000|2022-01-21 20:25:10|107470|107360|107485|107370|107500|107385|107470|107360|20
1642796720000|2022-01-21 20:25:20|107480|107375|107485|107370|107495|107375|107475|107365|10
1642796730000|2022-01-21 20:25:30|107480|107365|107480|107365|107485|107370|107445|107335|25
1642796740000|2022-01-21 20:25:40|107475|107360|107450|107335|107480|107360|107450|107335|20
1642796750000|2022-01-21 20:25:50|107455|107340|107450|107340|107460|107345|107445|107335|5
1642796760000|2022-01-21 20:26:00|107460|107350|107480|107365|107495|107380|107450|107335|25
1642796770000|2022-01-21 20:26:10|107475|107370|107465|107355|107495|107380|107465|107355|5
1642796780000|2022-01-21 20:26:20|107460|107350|107450|107335|107465|107350|107445|107335|5
1642796790000|2022-01-21 20:26:30|107460|107340|107465|107355|107470|107360|107460|107340|5
1642796800000|2022-01-21 20:26:40|107470|107360|107465|107355|107475|107360|107465|107355|15
1642796810000|2022-01-21 20:26:50|107470|107345|107460|107345|107470|107345|107440|107330|10
1642796820000|2022-01-21 20:27:00|107470|107350|107460|107350|107480|107365|107460|107350|10
1642796830000|2022-01-21 20:27:10|107465|107355|107455|107340|107485|107375|107450|107335|10
1642796840000|2022-01-21 20:27:20|107450|107345|107455|107345|107460|107350|107450|107340|0
1642796850000|2022-01-21 20:27:30|107440|107330|107445|107335|107455|107340|107440|107325|10
1642796860000|2022-01-21 20:27:40|107440|107330|107405|107295|107450|107335|107405|107295|25
1642796870000|2022-01-21 20:27:50|107400|107290|107390|107285|107410|107295|107385|107275|70
1642796880000|2022-01-21 20:28:00|107395|107290|107465|107355|107465|107355|107395|107290|15
1642796890000|2022-01-21 20:28:10|107460|107350|107420|107305|107470|107360|107415|107305|30
1642796900000|2022-01-21 20:28:20|107430|107315|107415|107300|107430|107320|107410|107295|20
1642796910000|2022-01-21 20:28:30|107420|107290|107390|107280|107420|107300|107385|107280|0
1642796920000|2022-01-21 20:28:40|107395|107285|107355|107245|107400|107290|107355|107245|20
1642796930000|2022-01-21 20:28:50|107360|107240|107370|107260|107380|107265|107345|107240|35
1642796940000|2022-01-21 20:29:00|107365|107255|107385|107270|107390|107280|107365|107255|35
1642796950000|2022-01-21 20:29:10|107390|107275|107405|107295|107425|107310|107385|107275|70
1642796960000|2022-01-21 20:29:20|107410|107300|107430|107320|107430|107325|107410|107300|20
1642796970000|2022-01-21 20:29:30|107440|107325|107425|107310|107440|107330|107410|107305|5
1642796980000|2022-01-21 20:29:40|107420|107315|107430|107320|107430|107320|107415|107305|20
1642796990000|2022-01-21 20:29:50|107425|107315|107415|107305|107435|107325|107415|107305|10
1642797000000|2022-01-21 20:30:00|107420|107315|107450|107340|107450|107340|107410|107300|5
1642797010000|2022-01-21 20:30:10|107455|107335|107480|107370|107480|107370|107455|107335|10
1642797020000|2022-01-21 20:30:20|107485|107375|107470|107355|107485|107375|107455|107345|5
1642797030000|2022-01-21 20:30:30|107465|107350|107445|107335|107470|107355|107440|107325|20
1642797040000|2022-01-21 20:30:40|107455|107330|107455|107345|107465|107350|107450|107330|5
1642797050000|2022-01-21 20:30:50|107465|107350|107475|107365|107485|107370|107460|107345|5
1642797060000|2022-01-21 20:31:00|107470|107370|107485|107370|107490|107385|107470|107365|25
1642797070000|2022-01-21 20:31:10|107490|107375|107485|107375|107490|107380|107475|107365|0
1642797080000|2022-01-21 20:31:20|107490|107370|107510|107400|107520|107410|107490|107370|85
1642797090000|2022-01-21 20:31:30|107515|107395|107520|107410|107530|107420|107515|107395|5
1642797100000|2022-01-21 20:31:40|107515|107405|107510|107395|107525|107415|107505|107395|20
1642797110000|2022-01-21 20:31:50|107515|107400|107495|107390|107515|107405|107495|107385|20
1642797120000|2022-01-21 20:32:00|107500|107395|107535|107415|107535|107425|107495|107380|20
1642797130000|2022-01-21 20:32:10|107540|107425|107575|107470|107585|107470|107535|107425|210
1642797140000|2022-01-21 20:32:20|107585|107475|107555|107445|107605|107490|107555|107445|45
1642797150000|2022-01-21 20:32:30|107565|107450|107560|107445|107575|107455|107555|107440|20
1642797160000|2022-01-21 20:32:40|107565|107455|107555|107445|107575|107460|107555|107440|25
1642797170000|2022-01-21 20:32:50|107550|107440|107555|107440|107570|107455|107540|107430|10
1642797180000|2022-01-21 20:33:00|107550|107445|107540|107430|107555|107445|107530|107420|15
1642797190000|2022-01-21 20:33:10|107545|107435|107530|107425|107545|107435|107525|107415|35
1642797200000|2022-01-21 20:33:20|107535|107420|107485|107370|107535|107420|107470|107360|30
1642797210000|2022-01-21 20:33:30|107495|107380|107500|107380|107500|107380|107475|107365|0
1642797220000|2022-01-21 20:33:40|107495|107390|107510|107400|107515|107405|107490|107380|5
1642797230000|2022-01-21 20:33:50|107515|107395|107495|107380|107515|107400|107480|107370|30
1642797240000|2022-01-21 20:34:00|107490|107375|107525|107415|107535|107420|107490|107375|70
1642797250000|2022-01-21 20:34:10|107520|107410|107525|107415|107545|107430|107510|107400|25
1642797260000|2022-01-21 20:34:20|107520|107410|107545|107430|107560|107445|107520|107410|15
1642797270000|2022-01-21 20:34:30|107540|107435|107560|107445|107570|107460|107540|107430|15
1642797280000|2022-01-21 20:34:40|107555|107440|107540|107430|107555|107445|107535|107420|10
1642797290000|2022-01-21 20:34:50|107545|107435|107535|107425|107545|107435|107525|107410|20
1642797300000|2022-01-21 20:35:00|107540|107420|107535|107420|107545|107435|107520|107415|70
1642797310000|2022-01-21 20:35:10|107530|107425|107545|107435|107550|107435|107530|107415|5
1642797320000|2022-01-21 20:35:20|107560|107430|107570|107455|107575|107465|107560|107430|15
1642797330000|2022-01-21 20:35:30|107565|107460|107565|107455|107580|107470|107560|107450|10
1642797340000|2022-01-21 20:35:40|107570|107460|107570|107460|107585|107475|107565|107455|10
1642797350000|2022-01-21 20:35:50|107565|107445|107585|107470|107585|107470|107550|107440|10
1642797360000|2022-01-21 20:36:00|107580|107465|107575|107465|107590|107480|107565|107455|30
1642797370000|2022-01-21 20:36:10|107570|107460|107540|107430|107575|107460|107535|107425|50
1642797380000|2022-01-21 20:36:20|107535|107435|107550|107440|107560|107445|107535|107425|0
1642797390000|2022-01-21 20:36:30|107555|107445|107550|107440|107555|107445|107545|107440|0
1642797400000|2022-01-21 20:36:40|107545|107430|107545|107430|107555|107445|107535|107420|40
1642797410000|2022-01-21 20:36:50|107535|107425|107560|107445|107570|107455|107535|107425|20
1642797420000|2022-01-21 20:37:00|107555|107440|107560|107450|107565|107455|107550|107435|15
1642797430000|2022-01-21 20:37:10|107565|107460|107550|107440|107580|107465|107550|107440|15
1642797440000|2022-01-21 20:37:20|107555|107445|107565|107455|107575|107465|107555|107445|10
1642797450000|2022-01-21 20:37:30|107570|107450|107555|107445|107570|107450|107550|107445|5
1642797460000|2022-01-21 20:37:40|107550|107440|107560|107445|107560|107450|107540|107430|10
1642797470000|2022-01-21 20:37:50|107555|107450|107545|107435|107560|107450|107535|107425|0
1642797480000|2022-01-21 20:38:00|107540|107425|107575|107460|107575|107465|107530|107425|20
1642797490000|2022-01-21 20:38:10|107565|107455|107575|107465|107590|107480|107565|107455|125
1642797500000|2022-01-21 20:38:20|107585|107460|107585|107470|107600|107485|107580|107460|5
1642797510000|2022-01-21 20:38:30|107580|107465|107575|107450|107580|107465|107565|107450|15
1642797520000|2022-01-21 20:38:40|107570|107470|107565|107450|107585|107470|107560|107450|25
1642797530000|2022-01-21 20:38:50|107560|107445|107555|107445|107560|107450|107545|107435|45
1642797540000|2022-01-21 20:39:00|107565|107440|107565|107460|107575|107460|107560|107440|35
1642797550000|2022-01-21 20:39:10|107575|107465|107575|107460|107585|107470|107565|107450|45
1642797560000|2022-01-21 20:39:20|107570|107455|107595|107480|107595|107485|107565|107455|15
1642797570000|2022-01-21 20:39:30|107585|107475|107590|107475|107605|107490|107585|107470|5
1642797580000|2022-01-21 20:39:40|107585|107485|107585|107470|107605|107490|107580|107470|35
1642797590000|2022-01-21 20:39:50|107590|107475|107600|107490|107605|107495|107590|107475|15
1642797600000|2022-01-21 20:40:00|107595|107495|107625|107515|107635|107520|107595|107490|45
1642797610000|2022-01-21 20:40:10|107620|107510|107655|107540|107665|107550|107620|107510|125
1642797620000|2022-01-21 20:40:20|107660|107550|107660|107545|107680|107570|107655|107540|35
1642797630000|2022-01-21 20:40:30|107670|107550|107670|107555|107675|107565|107660|107545|35
1642797640000|2022-01-21 20:40:40|107660|107560|107670|107560|107675|107565|107655|107550|30
1642797650000|2022-01-21 20:40:50|107665|107565|107670|107555|107680|107570|107660|107550|15
1642797660000|2022-01-21 20:41:00|107675|107560|107665|107550|107680|107565|107665|107550|45
1642797670000|2022-01-21 20:41:10|107655|107555|107660|107550|107665|107555|107655|107550|70
1642797680000|2022-01-21 20:41:20|107655|107555|107680|107570|107685|107575|107650|107540|130
1642797690000|2022-01-21 20:41:30|107685|107575|107685|107570|107720|107610|107680|107570|60
1642797700000|2022-01-21 20:41:40|107700|107575|107685|107575|107700|107595|107685|107570|65
1642797710000|2022-01-21 20:41:50|107690|107570|107695|107585|107715|107595|107690|107570|35
1642797720000|2022-01-21 20:42:00|107690|107590|107730|107615|107730|107620|107690|107590|30
1642797730000|2022-01-21 20:42:10|107720|107610|107710|107605|107730|107615|107710|107600|35
1642797740000|2022-01-21 20:42:20|107715|107590|107710|107595|107720|107605|107705|107590|10
1642797750000|2022-01-21 20:42:30|107715|107600|107720|107605|107725|107610|107710|107595|5
1642797760000|2022-01-21 20:42:40|107715|107610|107720|107610|107720|107610|107715|107605|20
1642797770000|2022-01-21 20:42:50|107730|107620|107720|107610|107730|107620|107715|107605|20
1642797780000|2022-01-21 20:43:00|107725|107605|107685|107575|107730|107615|107675|107565|120
1642797790000|2022-01-21 20:43:10|107690|107570|107680|107570|107690|107580|107680|107565|30
1642797800000|2022-01-21 20:43:20|107690|107565|107690|107580|107690|107585|107675|107565|10
1642797810000|2022-01-21 20:43:30|107700|107575|107710|107600|107715|107600|107700|107575|60
1642797820000|2022-01-21 20:43:40|107715|107605|107705|107595|107720|107610|107705|107590|15
1642797830000|2022-01-21 20:43:50|107700|107590|107690|107585|107700|107590|107680|107570|15
1642797840000|2022-01-21 20:44:00|107700|107595|107700|107585|107710|107600|107690|107575|40
1642797850000|2022-01-21 20:44:10|107705|107590|107690|107585|107705|107595|107690|107580|5
1642797860000|2022-01-21 20:44:20|107695|107580|107660|107550|107700|107585|107660|107550|10
1642797870000|2022-01-21 20:44:30|107655|107535|107635|107525|107655|107545|107630|107515|75
1642797880000|2022-01-21 20:44:40|107630|107520|107620|107510|107640|107525|107615|107505|20
1642797890000|2022-01-21 20:44:50|107615|107505|107615|107510|107625|107515|107605|107495|50
1642797900000|2022-01-21 20:45:00|107620|107505|107590|107480|107640|107530|107590|107475|50
1642797910000|2022-01-21 20:45:10|107595|107485|107625|107510|107625|107510|107590|107480|20
1642797920000|2022-01-21 20:45:20|107620|107500|107615|107505|107630|107515|107615|107500|0
1642797930000|2022-01-21 20:45:30|107620|107500|107610|107500|107635|107520|107610|107495|10
1642797940000|2022-01-21 20:45:40|107615|107480|107580|107465|107615|107485|107575|107465|90
1642797950000|2022-01-21 20:45:50|107570|107470|107590|107475|107590|107475|107570|107460|0
1642797960000|2022-01-21 20:46:00|107580|107470|107600|107485|107605|107490|107570|107455|60
1642797970000|2022-01-21 20:46:10|107610|107480|107600|107490|107615|107505|107590|107480|25
1642797980000|2022-01-21 20:46:20|107605|107495|107590|107475|107605|107495|107585|107470|25
1642797990000|2022-01-21 20:46:30|107595|107480|107615|107500|107615|107500|107590|107475|75
1642798000000|2022-01-21 20:46:40|107610|107495|107600|107485|107610|107500|107590|107480|25
1642798010000|2022-01-21 20:46:50|107605|107490|107610|107500|107610|107500|107590|107480|20
1642798020000|2022-01-21 20:47:00|107605|107495|107615|107500|107615|107510|107600|107490|25
1642798030000|2022-01-21 20:47:10|107610|107510|107610|107500|107640|107530|107605|107500|45
1642798040000|2022-01-21 20:47:20|107620|107495|107590|107475|107620|107495|107580|107470|20
1642798050000|2022-01-21 20:47:30|107585|107470|107610|107500|107620|107505|107580|107470|35
1642798060000|2022-01-21 20:47:40|107605|107495|107595|107480|107625|107515|107595|107480|25
1642798070000|2022-01-21 20:47:50|107590|107485|107590|107485|107600|107490|107585|107475|15
1642798080000|2022-01-21 20:48:00|107600|107480|107620|107515|107625|107515|107600|107475|15
1642798090000|2022-01-21 20:48:10|107615|107505|107640|107530|107640|107530|107615|107500|30
1642798100000|2022-01-21 20:48:20|107655|107535|107645|107540|107670|107560|107645|107535|25
1642798110000|2022-01-21 20:48:30|107655|107545|107655|107545|107665|107555|107650|107540|30
1642798120000|2022-01-21 20:48:40|107660|107550|107660|107550|107675|107565|107655|107545|40
1642798130000|2022-01-21 20:48:50|107655|107545|107660|107550|107665|107555|107650|107540|5
1642798140000|2022-01-21 20:49:00|107665|107555|107680|107570|107690|107575|107665|107550|20
1642798150000|2022-01-21 20:49:10|107675|107555|107655|107535|107675|107560|107645|107530|20
1642798160000|2022-01-21 20:49:20|107645|107545|107645|107535|107655|107545|107640|107525|5
1642798170000|2022-01-21 20:49:30|107650|107530|107655|107540|107675|107560|107635|107525|15
1642798180000|2022-01-21 20:49:40|107650|107550|107665|107550|107670|107560|107650|107540|15
1642798190000|2022-01-21 20:49:50|107660|107545|107675|107560|107675|107560|107650|107540|5
1642798200000|2022-01-21 20:50:00|107680|107565|107605|107495|107680|107565|107595|107485|270
1642798210000|2022-01-21 20:50:10|107600|107485|107580|107470|107605|107490|107570|107460|60
1642798220000|2022-01-21 20:50:20|107590|107480|107595|107480|107605|107495|107585|107475|20
1642798230000|2022-01-21 20:50:30|107590|107485|107615|107505|107625|107515|107590|107480|20
1642798240000|2022-01-21 20:50:40|107620|107500|107625|107515|107625|107515|107610|107500|15
1642798250000|2022-01-21 20:50:50|107630|107520|107605|107495|107635|107525|107605|107495|45
1642798260000|2022-01-21 20:51:00|107610|107500|107615|107500|107615|107505|107600|107490|15
1642798270000|2022-01-21 20:51:10|107620|107505|107625|107515|107635|107525|107620|107505|5
1642798280000|2022-01-21 20:51:20|107630|107520|107695|107580|107700|107590|107630|107520|60
1642798290000|2022-01-21 20:51:30|107685|107575|107710|107605|107725|107610|107685|107575|80
1642798300000|2022-01-21 20:51:40|107715|107600|107665|107550|107720|107605|107655|107545|20
1642798310000|2022-01-21 20:51:50|107655|107540|107640|107530|107665|107555|107635|107520|5
1642798320000|2022-01-21 20:52:00|107645|107535|107660|107550|107660|107555|107640|107530|10
1642798330000|2022-01-21 20:52:10|107665|107545|107640|107525|107665|107555|107640|107525|10
1642798340000|2022-01-21 20:52:20|107650|107530|107640|107530|107650|107540|107630|107520|15
1642798350000|2022-01-21 20:52:30|107645|107535|107635|107520|107645|107535|107630|107520|5
1642798360000|2022-01-21 20:52:40|107640|107530|107660|107545|107660|107545|107635|107520|100
1642798370000|2022-01-21 20:52:50|107650|107540|107645|107530|107650|107540|107640|107525|5
1642798380000|2022-01-21 20:53:00|107640|107525|107650|107545|107650|107545|107635|107525|10
1642798390000|2022-01-21 20:53:10|107660|107540|107665|107550|107665|107555|107650|107535|5
1642798400000|2022-01-21 20:53:20|107660|107555|107665|107550|107670|107560|107655|107545|5
1642798410000|2022-01-21 20:53:30|107670|107555|107670|107560|107685|107575|107670|107550|25
1642798420000|2022-01-21 20:53:40|107675|107555|107660|107545|107675|107565|107660|107545|5
1642798430000|2022-01-21 20:53:50|107665|107550|107670|107565|107680|107565|107665|107550|10
1642798440000|2022-01-21 20:54:00|107680|107560|107650|107540|107680|107565|107645|107535|0
1642798450000|2022-01-21 20:54:10|107645|107535|107645|107530|107650|107540|107640|107525|10
1642798460000|2022-01-21 20:54:20|107640|107535|107650|107540|107660|107545|107640|107525|5
1642798470000|2022-01-21 20:54:30|107645|107535|107630|107520|107645|107535|107625|107510|10
1642798480000|2022-01-21 20:54:40|107620|107515|107615|107505|107625|107515|107610|107495|10
1642798490000|2022-01-21 20:54:50|107620|107500|107600|107485|107620|107510|107600|107485|25
1642798500000|2022-01-21 20:55:00|107585|107475|107610|107500|107610|107500|107570|107460|75
1642798510000|2022-01-21 20:55:10|107590|107485|107580|107470|107590|107485|107560|107445|35
1642798520000|2022-01-21 20:55:20|107585|107475|107575|107460|107585|107475|107575|107460|20
1642798530000|2022-01-21 20:55:30|107560|107455|107560|107450|107560|107455|107550|107435|25
1642798540000|2022-01-21 20:55:40|107555|107455|107565|107455|107570|107455|107555|107450|15
1642798550000|2022-01-21 20:55:50|107560|107445|107555|107450|107560|107450|107545|107435|15
1642798560000|2022-01-21 20:56:00|107550|107440|107530|107420|107550|107440|107530|107420|45
1642798570000|2022-01-21 20:56:10|107535|107415|107530|107425|107535|107425|107525|107415|35
1642798580000|2022-01-21 20:56:20|107535|107430|107525|107415|107540|107430|107525|107415|25
1642798590000|2022-01-21 20:56:30|107520|107420|107530|107420|107535|107420|107520|107420|95
1642798600000|2022-01-21 20:56:40|107535|107425|107530|107425|107535|107425|107525|107420|15
1642798610000|2022-01-21 20:56:50|107535|107430|107540|107435|107540|107435|107535|107425|60
1642798620000|2022-01-21 20:57:00|107545|107430|107600|107485|107600|107485|107545|107430|75
1642798630000|2022-01-21 20:57:10|107595|107495|107615|107500|107615|107500|107595|107480|30
1642798640000|2022-01-21 20:57:20|107620|107505|107620|107515|107630|107520|107620|107505|15
1642798650000|2022-01-21 20:57:30|107605|107495|107605|107490|107615|107500|107595|107485|65
1642798660000|2022-01-21 20:57:40|107600|107480|107580|107475|107600|107480|107580|107475|40
1642798670000|2022-01-21 20:57:50|107585|107470|107575|107470|107590|107480|107575|107470|90
1642798680000|2022-01-21 20:58:00|107570|107460|107600|107485|107605|107490|107560|107445|125
1642798690000|2022-01-21 20:58:10|107595|107490|107590|107480|107595|107490|107590|107475|35
1642798700000|2022-01-21 20:58:20|107585|107475|107585|107475|107585|107480|107580|107475|5
1642798710000|2022-01-21 20:58:30|107580|107480|107595|107490|107595|107490|107580|107480|20
1642798720000|2022-01-21 20:58:40|107600|107495|107605|107495|107605|107495|107595|107495|5
1642798730000|2022-01-21 20:58:50|107600|107500|107590|107480|107600|107500|107590|107480|20
1642798740000|2022-01-21 20:59:00|107585|107475|107570|107465|107585|107475|107570|107460|20
1642798750000|2022-01-21 20:59:10|107575|107450|107555|107445|107575|107450|107555|107445|90
1642798760000|2022-01-21 20:59:20|107550|107440|107550|107435|107560|107450|107550|107435|25
1642798770000|2022-01-21 20:59:30|107545|107430|107505|107400|107545|107430|107490|107375|80
1642798780000|2022-01-21 20:59:40|107490|107375|107490|107375|107490|107380|107475|107370|60
1642798790000|2022-01-21 20:59:50|107480|107370|107495|107385|107495|107390|107480|107370|50
1642798800000|2022-01-21 21:00:00|107480|107370|107505|107395|107505|107395|107480|107370|50
1642798810000|2022-01-21 21:00:10|107500|107390|107480|107365|107505|107395|107480|107365|60
1642798820000|2022-01-21 21:00:20|107475|107370|107490|107375|107495|107385|107475|107365|60
1642798830000|2022-01-21 21:00:30|107495|107380|107480|107370|107495|107380|107475|107365|35
1642798840000|2022-01-21 21:00:40|107485|107380|107480|107370|107500|107390|107480|107370|45
1642798850000|2022-01-21 21:00:50|107490|107380|107490|107385|107495|107390|107485|107380|85
1642798860000|2022-01-21 21:01:00|107495|107370|107490|107380|107495|107380|107480|107370|45
1642798870000|2022-01-21 21:01:10|107485|107370|107505|107390|107505|107390|107485|107370|25
1642798880000|2022-01-21 21:01:20|107510|107395|107555|107445|107555|107445|107510|107395|25
1642798890000|2022-01-21 21:01:30|107550|107440|107550|107440|107550|107440|107545|107430|50
1642798900000|2022-01-21 21:01:40|107545|107430|107530|107420|107545|107435|107530|107420|35
1642798910000|2022-01-21 21:01:50|107535|107410|107525|107420|107535|107420|107520|107410|35
1642798920000|2022-01-21 21:02:00|107540|107430|107525|107415|107540|107430|107515|107405|40
1642798930000|2022-01-21 21:02:10|107520|107405|107505|107395|107520|107405|107505|107395|55
1642798940000|2022-01-21 21:02:20|107515|107400|107510|107400|107515|107405|107505|107395|30
1642798950000|2022-01-21 21:02:30|107500|107390|107505|107395|107510|107400|107495|107390|35
1642798960000|2022-01-21 21:02:40|107510|107400|107495|107390|107515|107400|107495|107385|45
1642798970000|2022-01-21 21:02:50|107505|107395|107540|107425|107555|107445|107505|107395|35
1642798980000|2022-01-21 21:03:00|107545|107435|107540|107425|107545|107435|107530|107415|55
1642798990000|2022-01-21 21:03:10|107535|107410|107545|107435|107545|107435|107525|107410|40
1642799000000|2022-01-21 21:03:20|107560|107445|107550|107440|107560|107450|107545|107430|35
1642799010000|2022-01-21 21:03:30|107545|107430|107545|107430|107550|107440|107540|107430|25
1642799020000|2022-01-21 21:03:40|107540|107435|107550|107440|107555|107440|107540|107425|35
1642799030000|2022-01-21 21:03:50|107545|107435|107540|107425|107550|107440|107530|107415|45
1642799040000|2022-01-21 21:04:00|107535|107430|107555|107445|107555|107445|107535|107430|40
1642799050000|2022-01-21 21:04:10|107550|107440|107560|107450|107560|107450|107550|107440|50
1642799060000|2022-01-21 21:04:20|107555|107445|107570|107460|107570|107460|107555|107445|50
1642799070000|2022-01-21 21:04:30|107605|107490|107600|107495|107610|107500|107595|107485|50
1642799080000|2022-01-21 21:04:40|107605|107490|107630|107515|107630|107515|107600|107485|45
1642799090000|2022-01-21 21:04:50|107635|107520|107635|107520|107640|107530|107625|107510|90
1642799100000|2022-01-21 21:05:00|107640|107535|107645|107530|107650|107540|107625|107510|70
1642799110000|2022-01-21 21:05:10|107640|107535|107645|107525|107655|107535|107635|107525|30
1642799120000|2022-01-21 21:05:20|107590|107530|107610|107490|107610|107530|107590|107480|75
1642799130000|2022-01-21 21:05:30|107605|107495|107610|107490|107610|107495|107590|107485|45
1642799140000|2022-01-21 21:05:40|107615|107495|107605|107495|107620|107505|107605|107490|40
1642799150000|2022-01-21 21:05:50|107610|107490|107620|107505|107620|107505|107600|107490|25
1642799160000|2022-01-21 21:06:00|107615|107500|107630|107515|107630|107515|107605|107495|60
1642799170000|2022-01-21 21:06:10|107620|107510|107625|107510|107630|107515|107620|107510|25
1642799180000|2022-01-21 21:06:20|107630|107505|107625|107510|107630|107515|107620|107505|25
1642799190000|2022-01-21 21:06:30|107630|107505|107620|107510|107635|107520|107620|107505|35
1642799200000|2022-01-21 21:06:40|107625|107505|107625|107515|107625|107515|107620|107505|30
1642799210000|2022-01-21 21:06:50|107635|107510|107630|107515|107635|107515|107630|107510|20
1642799220000|2022-01-21 21:07:00|107625|107510|107590|107485|107625|107510|107590|107485|55
1642799230000|2022-01-21 21:07:10|||||||||35
1642799240000|2022-01-21 21:07:20||107480||107485||107485||107480|95
1642799250000|2022-01-21 21:07:30|107610|107480|107625|107510|107625|107510|107610|107480|40
1642799260000|2022-01-21 21:07:40|107630|107515|107625|107515|107630|107515|107620|107505|20
1642799270000|2022-01-21 21:07:50|107620|107510|107620|107505|107630|107510|107620|107505|15
1642799280000|2022-01-21 21:08:00|107615|107500|107610|107490|107620|107505|107600|107485|40
1642799290000|2022-01-21 21:08:10|107605|107485|107595|107480|107605|107485|107595|107480|20
1642799300000|2022-01-21 21:08:20|107585|107485|107565|107450|107585|107485|107565|107450|20
1642799310000|2022-01-21 21:08:30|107575|107455|107575|107455|107585|107470|107575|107455|40
1642799320000|2022-01-21 21:08:40|107570|107450|107530|107420|107570|107450|107530|107420|20
1642799330000|2022-01-21 21:08:50|107525|107415|107555|107440|107560|107440|107525|107415|20
1642799340000|2022-01-21 21:09:00|107550|107435|107535|107420|107550|107435|107535|107420|20
1642799350000|2022-01-21 21:09:10|107530|107415|107515|107400|107530|107415|107510|107395|20
1642799360000|2022-01-21 21:09:20|107510|107405|107510|107395|107515|107405|107510|107395|20
1642799370000|2022-01-21 21:09:30|107505|107390|107500|107385|107505|107390|107495|107385|30
1642799380000|2022-01-21 21:09:40|107480|107365|107460|107345|107480|107365|107460|107345|40
1642799390000|2022-01-21 21:09:50|107455|107340|107470|107350|107470|107360|107455|107340|30
1642799400000|2022-01-21 21:10:00|107465|107355|107445|107330|107475|107360|107440|107330|70
1642799410000|2022-01-21 21:10:10|107455|107340|107460|107345|107470|107355|107455|107340|15
1642799420000|2022-01-21 21:10:20|107455|107340|107460|107340|107465|107345|107455|107340|30
1642799430000|2022-01-21 21:10:30|107470|107350|107435|107325|107470|107355|107435|107325|70
1642799440000|2022-01-21 21:10:40|107455|107330|107480|107360|107480|107360|107445|107330|35
1642799450000|2022-01-21 21:10:50|107495|107380|107480|107365|107495|107380|107480|107360|5
1642799460000|2022-01-21 21:11:00|107465|107350|107480|107360|107480|107365|107465|107350|25
1642799470000|2022-01-21 21:11:10|107475|107350|107460|107350|107475|107350|107455|107340|20
1642799480000|2022-01-21 21:11:20|107455|107340|107460|107345|107460|107345|107445|107325|35
1642799490000|2022-01-21 21:11:30|107465|107350|107455|107340|107465|107350|107440|107330|30
1642799500000|2022-01-21 21:11:40|107450|107335|107450|107340|107455|107340|107445|107330|20
1642799510000|2022-01-21 21:11:50|107445|107335|107440|107330|107450|107335|107440|107330|30
1642799520000|2022-01-21 21:12:00|107455|107340|107475|107360|107475|107360|107435|107315|70
1642799530000|2022-01-21 21:12:10|107485|107370|107485|107365|107485|107370|107465|107350|25
1642799540000|2022-01-21 21:12:20|107475|107360|107485|107380|107490|107380|107475|107355|250
1642799550000|2022-01-21 21:12:30|107480|107370|107480|107365|107485|107375|107480|107365|20
1642799560000|2022-01-21 21:12:40|107475||107485||107485||107470||20
1642799570000|2022-01-21 21:12:50|107480|107370|107500|107385|107500|107385|107480|107370|25
1642799580000|2022-01-21 21:13:00|107505|107390|107540|107420|107540|107420|107495|107390|20
1642799590000|2022-01-21 21:13:10|107535|107415|107535|107420|107540|107425|107530|107415|15
1642799600000|2022-01-21 21:13:20|107530|107425|107530|107415|107535|107425|107525|107415|20
1642799610000|2022-01-21 21:13:30|107525|107420|107530|107420|107530|107420|107520|107420|35
1642799620000|2022-01-21 21:13:40|107520|107410|107525|107415|107530|107420|107510|107405|55
1642799630000|2022-01-21 21:13:50|107520|107410|107490|107375|107520|107410|107480|107365|70
1642799640000|2022-01-21 21:14:00|107505|107385|107495|107380|107505|107390|107495|107380|30
1642799650000|2022-01-21 21:14:10|107500|107385|107510|107395|107510|107395|107495|107385|30
1642799660000|2022-01-21 21:14:20|107520|107400|107505|107390|107520|107400|107500|107385|25
1642799670000|2022-01-21 21:14:30|107510|107395|107505|107395|107510|107395|107505|107390|35
1642799680000|2022-01-21 21:14:40|107500|107380|107495|107370|107510|107380|107495|107370|25
1642799690000|2022-01-21 21:14:50|107490|107375|107485|107365|107495|107380|107485|107365|30
1642799700000|2022-01-21 21:15:00||107370||107370||107370||107365|0
1642799710000|2022-01-21 21:15:10|107490|107375|107500|107390|107505|107390|107490|107375|30
1642799720000|2022-01-21 21:15:20|107520|107405|107545|107435|107560|107450|107515|107400|30
1642799730000|2022-01-21 21:15:30|107555|107420|107545|107435|107555|107435|107535|107415|35
1642799740000|2022-01-21 21:15:40|107560|107445|107550|107430|107560|107445|107545|107425|25
1642799750000|2022-01-21 21:15:50|107525|107415|107530|107410|107530|107415|107515|107400|45
1642799760000|2022-01-21 21:16:00|107555|107415|107555|107435|107555|107440|107555|107415|20
1642799770000|2022-01-21 21:16:10|107545|107430|107535|107425|107555|107435|107535|107415|15
1642799780000|2022-01-21 21:16:20|107545|107420|107545|107430|107545|107430|107545|107415|0
1642799790000|2022-01-21 21:16:30|107540|107425|107535|107425|107540|107425|107535|107420|0
1642799800000|2022-01-21 21:16:40|107545|107430|107545|107435|107545|107435|107545|107425|5
1642799810000|2022-01-21 21:16:50|107540|107430|107540|107430|107545|107430|107540|107425|5
1642799820000|2022-01-21 21:17:00|107545|107435|107540|107430|107545|107435|107540|107430|5
1642799830000|2022-01-21 21:17:10|107545|107435|107545|107435|107545|107435|107545|107435|5
1642799840000|2022-01-21 21:17:20|107580|107440|107605|107485|107605|107490|107580|107440|15
1642799850000|2022-01-21 21:17:30|107595|107475|107565|107450|107595|107475|107565|107450|80
1642799860000|2022-01-21 21:17:40|107560|107445|107580|107460|107595|107475|107560|107445|110
1642799870000|2022-01-21 21:17:50|107575|107465|107580|107460|107590|107465|107575|107460|0
1642799880000|2022-01-21 21:18:00|107575|107465|107580|107465|107580|107465|107570|107465|5
1642799890000|2022-01-21 21:18:10|107575|107460|107585|107460|107585|107460|107565|107450|10
1642799900000|2022-01-21 21:18:20|107580|107465|107585|107465|107585|107465|107580|107460|0
1642799910000|2022-01-21 21:18:30|107580|107460|107580|107460|107580|107465|107580|107460|0
1642799920000|2022-01-21 21:18:40|107575|107465|107575|107460|107575|107465|107570|107460|0
1642799930000|2022-01-21 21:18:50|107560|107465|107570|107450|107570|107465|107560|107440|10
1642799940000|2022-01-21 21:19:00|107565|107445|107550|107430|107565|107445|107540|107430|5
1642799950000|2022-01-21 21:19:10|107560|107435|107580|107465|107580|107465|107560|107435|5
1642799960000|2022-01-21 21:19:20|107605|107480|107595|107470|107605|107485|107595|107470|20
1642799970000|2022-01-21 21:19:30|107580|107455|107610|107495|107610|107495|107575|107445|20
1642799980000|2022-01-21 21:19:40|107605|107490|107595|107480|107610|107495|107595|107470|40
1642799990000|2022-01-21 21:19:50|107625|107510|107625|107500|107640|107520|107625|107500|40
1642800000000|2022-01-21 21:20:00|107635|107505|107640|107525|107640|107530|107635|107505|10
1642800010000|2022-01-21 21:20:10|107650|107530|107665|107545|107670|107555|107645|107525|10
1642800020000|2022-01-21 21:20:20|107675|107550|107655|107535|107675|107560|107655|107535|5
1642800030000|2022-01-21 21:20:30|107675|107540|107665|107540|107675|107550|107665|107535|15
1642800040000|2022-01-21 21:20:40|107660|107545|107665|107545|107665|107545|107655|107545|0
1642800050000|2022-01-21 21:20:50|107655|107550|107670|107550|107675|107550|107655|107535|5
1642800060000|2022-01-21 21:21:00|107665|107545|107645|107540|107665|107545|107645|107535|5
1642800070000|2022-01-21 21:21:10|107670|107545|107675|107550|107690|107565|107670|107545|30
1642800080000|2022-01-21 21:21:20|107670|107555|107665|107545|107670|107555|107665|107545|10
1642800090000|2022-01-21 21:21:30|107655|107540|107630|107515|107655|107545|107630|107515|0
1642800100000|2022-01-21 21:21:40|107605|107505|107605|107490|107615|107510|107605|107475|15
1642800110000|2022-01-21 21:21:50|107610|107495|107610|107490|107610|107495|107605|107480|10
1642800120000|2022-01-21 21:22:00|107630|107485|107620|107495|107630|107510|107615|107485|30
1642800130000|2022-01-21 21:22:10|107615|107500|107605|107485|107635|107505|107605|107485|0
1642800140000|2022-01-21 21:22:20|107600|107475|107600|107475|107605|107475|107590|107475|10
1642800150000|2022-01-21 21:22:30|107595|107480|107590|107470|107600|107480|107590|107470|5
1642800160000|2022-01-21 21:22:40|107585|107465|107570|107465|107585|107470|107570|107465|0
1642800170000|2022-01-21 21:22:50|107565|107450|107560|107445|107565|107450|107550|107445|15
1642800180000|2022-01-21 21:23:00|107565|107450|107570|107440|107570|107450|107565|107440|10
1642800190000|2022-01-21 21:23:10|107575|107445|107565|107445|107580|107455|107565|107445|0
1642800200000|2022-01-21 21:23:20|107570|107450|107570|107445|107570|107450|107565|107435|5
1642800210000|2022-01-21 21:23:30|107565|107440|107570|107445|107570|107445|107565|107440|10
1642800220000|2022-01-21 21:23:40|107565|107450|107565|107445|107570|107450|107565|107445|0
1642800230000|2022-01-21 21:23:50|107560|107435|107550|107435|107560|107440|107550|107435|5
1642800240000|2022-01-21 21:24:00|107555|107430|107545|107430|107555|107430|107545|107425|10
1642800250000|2022-01-21 21:24:10|107530|107420|107530|107420|107530|107420|107525|107420|5
1642800260000|2022-01-21 21:24:20|107525|107410|107495|107380|107525|107410|107495|107380|20
1642800270000|2022-01-21 21:24:30|107505|107385|107525|107390|107560|107400|107485|107380|35
1642800280000|2022-01-21 21:24:40|107520|107370|107490|107370|107520|107375|107485|107370|5
1642800290000|2022-01-21 21:24:50|107480|107385|107520|107385|107520|107385|107480|107385|0
1642800680000|2022-01-21 21:31:20|107630|107395|107630|107395|107630|107395|107630|107395|425
1643029260000|2022-01-24 13:01:00|107370|107255|107370|107255|107390|107275|107360|107240|175
1643029270000|2022-01-24 13:01:10|107380|107260|107395|107280|107395|107280|107370|107255|20
1643029280000|2022-01-24 13:01:20|107390|107275|107400|107290|107405|107290|107385|107265|10
1643029290000|2022-01-24 13:01:30|107435|107310|107385|107275|107435|107310|107385|107265|195
1643029300000|2022-01-24 13:01:40|107390|107265|107385|107270|107390|107275|107350|107240|15
1643029310000|2022-01-24 13:01:50|107390|107265|107390|107280|107405|107290|107390|107265|0
1643029320000|2022-01-24 13:02:00|107385|107275|107395|107285|107405|107290|107380|107260|35
1643029330000|2022-01-24 13:02:10|107405|107280|107435|107320|107440|107330|107395|107280|15
1643029340000|2022-01-24 13:02:20|107425|107310|107415|107300|107425|107310|107415|107295|35
1643029350000|2022-01-24 13:02:30|107410|107315|107410|107295|107435|107325|107410|107295|345
1643029360000|2022-01-24 13:02:40|107405|107300|107395|107275|107420|107300|107395|107275|175
1643029370000|2022-01-24 13:02:50|107390|107280|107355|107245|107395|107285|107355|107245|5
1643029380000|2022-01-24 13:03:00|107350|107235|107325|107205|107355|107240|107320|107205|20
1643029390000|2022-01-24 13:03:10|107320|107210|107340|107230|107350|107235|107320|107205|25
1643029400000|2022-01-24 13:03:20|107335|107220|107285|107170|107340|107225|107285|107170|35
1643029410000|2022-01-24 13:03:30|107290|107175|107255|107140|107290|107175|107225|107110|335
1643029420000|2022-01-24 13:03:40|107245|107135|107230|107120|107275|107160|107225|107120|60
1643029430000|2022-01-24 13:03:50|107235|107115|107235|107120|107240|107125|107195|107080|90
1643029440000|2022-01-24 13:04:00|107230|107115|107220|107110|107230|107115|107210|107090|30
1643029450000|2022-01-24 13:04:10|107225|107120|107250|107140|107260|107150|107220|107110|60
1643029460000|2022-01-24 13:04:20|107255|107135|107215|107100|107255|107135|107215|107100|45
1643029470000|2022-01-24 13:04:30|107210|107095|107200|107085|107215|107100|107190|107080|15
1643029480000|2022-01-24 13:04:40|107195|107090|107225|107110|107225|107110|107180|107070|110
1643029490000|2022-01-24 13:04:50|107235|107120|107245|107130|107255|107140|107230|107120|20
1643029500000|2022-01-24 13:05:00|107250|107135|107220|107110|107255|107140|107210|107100|45
1643029510000|2022-01-24 13:05:10|107225|107115|107200|107095|107230|107115|107200|107090|40
1643029520000|2022-01-24 13:05:20|107210|107090|107240|107125|107260|107150|107200|107090|50
1643029530000|2022-01-24 13:05:30|107235|107120|107245|107130|107245|107130|107230|107120|35
1643029540000|2022-01-24 13:05:40|107240|107125|107200|107090|107240|107125|107195|107090|15
1643029550000|2022-01-24 13:05:50|107215|107095|107200|107090|107220|107105|107200|107090|85
1643029560000|2022-01-24 13:06:00|107205|107095|107200|107090|107210|107095|107200|107090|60
1643029570000|2022-01-24 13:06:10|107205|107080|107190|107080|107210|107090|107150|107035|375
1643029580000|2022-01-24 13:06:20|107185|107070|107190|107075|107205|107085|107180|107065|45
1643029590000|2022-01-24 13:06:30|107185|107070|107185|107070|107200|107085|107170|107055|10
1643029600000|2022-01-24 13:06:40|107190|107075|107225|107110|107240|107125|107190|107070|15
1643029610000|2022-01-24 13:06:50|107230|107115|107215|107105|107235|107125|107210|107095|60
1643029620000|2022-01-24 13:07:00|107210|107095|107220|107110|107240|107125|107205|107085|220
1643029630000|2022-01-24 13:07:10|107225|107115|107255|107145|107260|107145|107225|107115|40
1643029640000|2022-01-24 13:07:20|107260|107140|107235|107125|107260|107140|107215|107105|35
1643029650000|2022-01-24 13:07:30|107245|107130|107250|107140|107250|107140|107220|107110|10
1643029660000|2022-01-24 13:07:40|107255|107145|107335|107225|107345|107235|107255|107145|140
1643029670000|2022-01-24 13:07:50|107330|107215|107215|107105|107335|107220|107215|107105|400
1643029680000|2022-01-24 13:08:00|107205|107095|107160|107045|107215|107095|107155|107045|70
1643029690000|2022-01-24 13:08:10|107155|107040|107165|107050|107175|107060|107150|107035|25
1643029700000|2022-01-24 13:08:20|107170|107055|107160|107045|107170|107055|107150|107035|25
1643029710000|2022-01-24 13:08:30|107155|107040|107145|107030|107160|107045|107125|107015|55
1643029720000|2022-01-24 13:08:40|107150|107040|107180|107060|107185|107065|107150|107040|40
1643029730000|2022-01-24 13:08:50|107185|107065|107160|107050|107185|107070|107150|107040|15
1643029740000|2022-01-24 13:09:00|107155|107040|107190|107070|107195|107080|107140|107030|25
1643029750000|2022-01-24 13:09:10|107185|107065|107170|107060|107190|107080|107165|107055|5
1643029760000|2022-01-24 13:09:20|107165|107055|107155|107045|107180|107065|107155|107045|20
1643029770000|2022-01-24 13:09:30|107165|107040|107145|107030|107165|107055|107135|107030|15
1643029780000|2022-01-24 13:09:40|107140|107020|107160|107045|107160|107045|107135|107020|45
1643029790000|2022-01-24 13:09:50|107165|107050|107165|107055|107175|107065|107165|107050|15
1643029800000|2022-01-24 13:10:00|107160|107045|107110|107000|107160|107045|107110|106995|115
1643029810000|2022-01-24 13:10:10|107115|106995|107145|107030|107155|107040|107100|106990|15
1643029820000|2022-01-24 13:10:20|107150|107035|107160|107045|107165|107055|107140|107030|20
1643029830000|2022-01-24 13:10:30|107165|107040|107145|107030|107165|107045|107140|107025|5
1643029840000|2022-01-24 13:10:40|107140|107035|107145|107030|107165|107050|107140|107030|5
1643029850000|2022-01-24 13:10:50|107140|107025|107165|107055|107175|107065|107140|107025|15
1643029860000|2022-01-24 13:11:00|107175|107040|107160|107045|107175|107045|107135|107015|40
1643029870000|2022-01-24 13:11:10|107165|107050|107210|107095|107215|107100|107165|107050|85
1643029880000|2022-01-24 13:11:20|107205|107090|107205|107090|107210|107095|107185|107075|10
1643029890000|2022-01-24 13:11:30|107210|107095|107195|107080|107230|107115|107195|107080|40
1643029900000|2022-01-24 13:11:40|107190|107075|107210|107095|107215|107105|107185|107075|0
1643029910000|2022-01-24 13:11:50|107205|107085|107150|107040|107205|107085|107150|107035|15
1643029920000|2022-01-24 13:12:00|107155|107045|107190|107075|107190|107075|107155|107040|15
1643029930000|2022-01-24 13:12:10|107200|107080|107195|107080|107200|107090|107185|107075|5
1643029940000|2022-01-24 13:12:20|107190|107075|107185|107075|107190|107075|107155|107040|20
1643029950000|2022-01-24 13:12:30|107190|107070|107220|107110|107225|107110|107185|107070|30
1643029960000|2022-01-24 13:12:40|107210|107095|107170|107050|107210|107095|107160|107045|10
1643029970000|2022-01-24 13:12:50|107165|107045|107165|107055|107165|107055|107145|107030|20
1643029980000|2022-01-24 13:13:00|107160|107050|107180|107065|107195|107075|107150|107035|20
1643029990000|2022-01-24 13:13:10|107185|107085|107220|107105|107225|107110|107180|107075|20
1643030000000|2022-01-24 13:13:20|107225|107110|107175|107065|107225|107115|107175|107065|35
1643030010000|2022-01-24 13:13:30|107170|107060|107190|107080|107215|107100|107170|107060|45
1643030020000|2022-01-24 13:13:40|107185|107075|107195|107085|107195|107085|107185|107070|55
1643030030000|2022-01-24 13:13:50|107200|107090|107195|107080|107225|107115|107195|107075|80
1643030040000|2022-01-24 13:14:00|107205|107085|107210|107095|107225|107110|107200|107085|40
1643030050000|2022-01-24 13:14:10|107205|107090|107190|107080|107210|107095|107180|107070|10
1643030060000|2022-01-24 13:14:20|107185|107075|107160|107050|107190|107075|107160|107050|105
1643030070000|2022-01-24 13:14:30|107155|107055|107160|107050|107160|107055|107145|107030|55
1643030080000|2022-01-24 13:14:40|107155|107030|107185|107070|107185|107075|107140|107025|100
1643030090000|2022-01-24 13:14:50|107190|107075|107225|107110|107225|107110|107185|107070|0
1643030100000|2022-01-24 13:15:00|107220|107105|107205|107100|107220|107105|107195|107085|110
1643030110000|2022-01-24 13:15:10|107210|107105|107200|107090|107220|107105|107195|107085|90
1643030120000|2022-01-24 13:15:20|107205|107105|107220|107110|107225|107115|107205|107100|10
1643030130000|2022-01-24 13:15:30|107215|107105|107260|107150|107275|107165|107215|107100|120
1643030140000|2022-01-24 13:15:40|107250|107140|107275|107160|107280|107170|107250|107140|25
1643030150000|2022-01-24 13:15:50|107265|107150|107215|107105|107265|107155|107215|107105|70
1643030160000|2022-01-24 13:16:00|107225|107100|107205|107100|107225|107110|107195|107085|15
1643030170000|2022-01-24 13:16:10|107215|107095|107195|107085|107215|107105|107195|107085|15
1643030180000|2022-01-24 13:16:20|107200|107080|107215|107105|107215|107105|107175|107060|90
1643030190000|2022-01-24 13:16:30|107210|107100|107200|107085|107215|107105|107200|107085|45
1643030200000|2022-01-24 13:16:40|107195|107075|107140|107025|107195|107075|107125|107010|70
1643030210000|2022-01-24 13:16:50|107135|107015|107100|106990|107135|107015|107095|106985|285
1643030220000|2022-01-24 13:17:00|107095|106975|107120|107005|107120|107005|107070|106955|185
1643030230000|2022-01-24 13:17:10|107125|107010|107080|106970|107125|107015|107080|106960|30
1643030240000|2022-01-24 13:17:20|107065|106965|107085|106975|107095|106980|107045|106940|100
1643030250000|2022-01-24 13:17:30|107090|106980|107105|106995|107105|106995|107075|106965|120
1643030260000|2022-01-24 13:17:40|107115|107000|107135|107020|107135|107025|107105|106985|80
1643030270000|2022-01-24 13:17:50|107125|107015|107120|107005|107130|107020|107095|106980|35
1643030280000|2022-01-24 13:18:00|107115|107000|107135|107025|107150|107035|107105|106995|10
1643030290000|2022-01-24 13:18:10|107130|107020|107155|107040|107155|107045|107115|107005|20
1643030300000|2022-01-24 13:18:20|107150|107035|107145|107035|107155|107040|107140|107025|5
1643030310000|2022-01-24 13:18:30|107150|107025|107135|107025|107150|107025|107125|107010|10
1643030320000|2022-01-24 13:18:40|107140|107020|107170|107060|107175|107065|107135|107020|50
1643030330000|2022-01-24 13:18:50|107180|107065|107185|107070|107215|107100|107170|107060|15
1643030340000|2022-01-24 13:19:00|107190|107075|107220|107110|107225|107110|107190|107065|35
1643030350000|2022-01-24 13:19:10|107210|107105|107180|107070|107240|107130|107180|107070|50
1643030360000|2022-01-24 13:19:20|107175|107060|107205|107100|107205|107100|107175|107060|40
1643030370000|2022-01-24 13:19:30|107210|107080|107235|107120|107235|107125|107190|107080|70
1643030380000|2022-01-24 13:19:40|107230|107130|107235|107120|107250|107140|107225|107110|15
1643030390000|2022-01-24 13:19:50|107230|107125|107200|107085|107235|107125|107190|107070|180
1643030400000|2022-01-24 13:20:00|107205|107090|107170|107055|107205|107095|107165|107055|40
1643030410000|2022-01-24 13:20:10|107165|107050|107145|107030|107165|107055|107140|107025|25
1643030420000|2022-01-24 13:20:20|107140|107035|107210|107100|107220|107105|107140|107035|60
1643030430000|2022-01-24 13:20:30|107200|107095|107230|107115|107235|107120|107200|107085|0
1643030440000|2022-01-24 13:20:40|107235|107110|107200|107085|107235|107120|107195|107085|10
1643030450000|2022-01-24 13:20:50|107205|107090|107190|107080|107215|107100|107190|107075|20
1643030460000|2022-01-24 13:21:00|107195|107085|107235|107120|107235|107120|107190|107080|15
1643030470000|2022-01-24 13:21:10|107225|107115|107210|107095|107225|107120|107195|107085|20
1643030480000|2022-01-24 13:21:20|107205|107085|107215|107110|107235|107125|107200|107085|10
1643030490000|2022-01-24 13:21:30|107210|107105|107225|107115|107235|107115|107210|107095|30
1643030500000|2022-01-24 13:21:40|107230|107100|107220|107105|107230|107115|107210|107095|15
1643030510000|2022-01-24 13:21:50|107215|107100|107225|107115|107230|107115|107215|107100|5
1643030520000|2022-01-24 13:22:00|107230|107110|107260|107145|107260|107145|107225|107110|20
1643030530000|2022-01-24 13:22:10|107255|107150|107355|107245|107370|107255|107255|107150|445
1643030540000|2022-01-24 13:22:20|107370|107240|107355|107245|107380|107270|107345|107230|20
1643030550000|2022-01-24 13:22:30|107360|107240|107335|107225|107370|107255|107335|107225|5
1643030560000|2022-01-24 13:22:40|107340|107240|107345|107230|107370|107255|107340|107225|5
1643030570000|2022-01-24 13:22:50|107340|107225|107300|107185|107340|107225|107290|107175|40
1643030580000|2022-01-24 13:23:00|107310|107190|107305|107195|107330|107220|107300|107190|65
1643030590000|2022-01-24 13:23:10|107300|107190|107305|107190|107305|107200|107285|107175|10
1643030600000|2022-01-24 13:23:20|107315|107185|107280|107170|107315|107200|107280|107170|20
1643030610000|2022-01-24 13:23:30|107290|107165|107260|107140|107290|107175|107240|107125|35
1643030620000|2022-01-24 13:23:40|107265|107150|107270|107155|107300|107190|107265|107150|10
1643030630000|2022-01-24 13:23:50|107265|107150|107250|107140|107265|107155|107245|107130|0
1643030640000|2022-01-24 13:24:00|107245|107135|107230|107115|107245|107140|107225|107110|15
1643030650000|2022-01-24 13:24:10|107225|107110|107200|107090|107225|107115|107200|107080|35
1643030660000|2022-01-24 13:24:20|107195|107085|107210|107100|107220|107110|107190|107085|40
1643030670000|2022-01-24 13:24:30|107195|107095|107190|107080|107210|107095|107180|107065|220
1643030680000|2022-01-24 13:24:40|107195|107085|107205|107095|107220|107110|107195|107085|15
1643030690000|2022-01-24 13:24:50|107210|107085|107165|107050|107210|107090|107165|107050|35
1643030700000|2022-01-24 13:25:00|107160|107055|107135|107020|107180|107065|107130|107015|25
1643030710000|2022-01-24 13:25:10|107125|107010|107135|107025|107150|107030|107120|107005|120
1643030720000|2022-01-24 13:25:20|107125|107010|107095|106985|107140|107030|107090|106980|435
1643030730000|2022-01-24 13:25:30|107090|106980|107105|106985|107105|106990|107085|106980|45
1643030740000|2022-01-24 13:25:40|107095|106980|107090|106975|107110|106995|107085|106975|75
1643030750000|2022-01-24 13:25:50|107095|106980|107075|106965|107095|106980|107070|106960|25
1643030760000|2022-01-24 13:26:00|107065|106960|107085|106970|107085|106970|107065|106955|35
1643030770000|2022-01-24 13:26:10|107080|106960|107070|106955|107080|106960|107065|106955|10
1643030780000|2022-01-24 13:26:20|107075|106960|107070|106960|107075|106960|107035|106925|120
1643030790000|2022-01-24 13:26:30|107075|106965|107105|106990|107105|106990|107070|106965|20
1643030800000|2022-01-24 13:26:40|107110|106995|107145|107040|107145|107040|107100|106985|55
1643030810000|2022-01-24 13:26:50|107140|107030|107140|107025|107160|107050|107130|107020|35
1643030820000|2022-01-24 13:27:00|107145|107030|107135|107020|107145|107030|107110|106990|15
1643030830000|2022-01-24 13:27:10|107140|107025|107085|106980|107140|107035|107085|106975|80
1643030840000|2022-01-24 13:27:20|107095|106975|107085|106975|107110|107000|107085|106975|0
1643030850000|2022-01-24 13:27:30|107090|106970|107105|106990|107105|106990|107090|106970|15
1643030860000|2022-01-24 13:27:40|107120|107005|107095|106980|107120|107005|107095|106980|40
1643030870000|2022-01-24 13:27:50|107090|106970|107095|106975|107095|106980|107075|106960|20
1643030880000|2022-01-24 13:28:00|107090|106965|107080|106970|107090|106970|107060|106950|20
1643030890000|2022-01-24 13:28:10|107085|106955|107085|106975|107085|106975|107075|106955|55
1643030900000|2022-01-24 13:28:20|107075|106970|107075|106960|107080|106975|107070|106955|5
1643030910000|2022-01-24 13:28:30|107080|106965|107085|106970|107085|106975|107070|106960|25
1643030920000|2022-01-24 13:28:40|107080|106965|107060|106950|107080|106965|107055|106940|50
1643030930000|2022-01-24 13:28:50|107065|106955|107105|106995|107105|106995|107065|106955|160
1643030940000|2022-01-24 13:29:00|107095|106990|107100|106990|107105|106995|107085|106975|10
1643030950000|2022-01-24 13:29:10|107105|106985|107110|106995|107130|107015|107105|106985|5
1643030960000|2022-01-24 13:29:20|107115|107000|107130|107020|107135|107025|107115|107000|5
1643030970000|2022-01-24 13:29:30|107125|107010|107130|107015|107135|107020|107125|107010|5
1643030980000|2022-01-24 13:29:40|107125|107010|107145|107030|107145|107035|107115|106995|15
1643030990000|2022-01-24 13:29:50|107140|107025|107135|107025|107140|107030|107130|107015|5
1643031000000|2022-01-24 13:30:00|107140|107020|107135|107020|107140|107025|107120|107010|15
1643031010000|2022-01-24 13:30:10|107140|107025|107170|107055|107195|107075|107140|107025|35
1643031020000|2022-01-24 13:30:20|107165|107050|107170|107050|107175|107065|107150|107040|30
1643031030000|2022-01-24 13:30:30|107165|107055|107180|107065|107200|107085|107160|107045|35
1643031040000|2022-01-24 13:30:40|107160|107070|107130|107015|107160|107070|107110|107000|35
1643031050000|2022-01-24 13:30:50|107135|107010|107135|107020|107145|107030|107120|107005|10
1643031060000|2022-01-24 13:31:00|107140|107025|107085|106970|107145|107035|107085|106970|60
1643031070000|2022-01-24 13:31:10|107080|106980|107155|107040|107160|107050|107080|106980|30
1643031080000|2022-01-24 13:31:20|107160|107035|107135|107020|107170|107060|107135|107015|15
1643031090000|2022-01-24 13:31:30|107125|107015|107120|107010|107145|107040|107120|107010|230
1643031100000|2022-01-24 13:31:40|107115|107000|107105|106990|107115|107005|107105|106990|30
1643031110000|2022-01-24 13:31:50|107095|106985|107150|107035|107160|107045|107095|106980|35
1643031120000|2022-01-24 13:32:00|107155|107040|107200|107095|107210|107095|107150|107040|25
1643031130000|2022-01-24 13:32:10|107205|107085|107195|107085|107210|107095|107195|107080|55
1643031140000|2022-01-24 13:32:20|107205|107095|107205|107090|107215|107100|107180|107070|30
1643031150000|2022-01-24 13:32:30|107200|107085|107195|107080|107200|107095|107175|107065|45
1643031160000|2022-01-24 13:32:40|107190|107085|107220|107105|107220|107105|107190|107085|0
1643031170000|2022-01-24 13:32:50|107225|107110|107195|107080|107235|107120|107195|107080|70
1643031180000|2022-01-24 13:33:00|107200|107090|107170|107055|107205|107100|107160|107050|35
1643031190000|2022-01-24 13:33:10|107180|107065|107155|107045|107180|107065|107150|107035|90
1643031200000|2022-01-24 13:33:20|107160|107040|107150|107035|107160|107045|107140|107025|5
1643031210000|2022-01-24 13:33:30|107145|107020|107080|106970|107145|107020|107080|106965|15
1643031220000|2022-01-24 13:33:40|107090|106980|107105|106990|107115|107000|107085|106975|65
1643031230000|2022-01-24 13:33:50|107100|106985|107085|106965|107105|106990|107065|106950|70
1643031240000|2022-01-24 13:34:00|107080|106960|107060|106945|107080|106960|107030|106915|100
1643031250000|2022-01-24 13:34:10|107055|106940|107065|106955|107065|106955|107045|106935|35
1643031260000|2022-01-24 13:34:20|107060|106950|107030|106915|107065|106955|107030|106915|90
1643031270000|2022-01-24 13:34:30|107025|106920|107040|106930|107040|106930|107025|106910|70
1643031280000|2022-01-24 13:34:40|107045|106935|107040|106930|107055|106940|107040|106925|25
1643031290000|2022-01-24 13:34:50|107045|106940|107060|106940|107060|106950|107030|106915|50
1643031300000|2022-01-24 13:35:00|107050|106935|107035|106920|107050|106935|107025|106915|80
1643031310000|2022-01-24 13:35:10|107030|106910|107030|106915|107040|106930|107020|106905|60
1643031320000|2022-01-24 13:35:20|107025|106910|107040|106925|107050|106935|107015|106900|45
1643031330000|2022-01-24 13:35:30|107035|106915|106995|106885|107035|106915|106995|106885|85
1643031340000|2022-01-24 13:35:40|107000|106880|107015|106905|107015|106905|106990|106880|60
1643031350000|2022-01-24 13:35:50|107020|106910|107045|106930|107050|106940|107015|106910|5
1643031360000|2022-01-24 13:36:00|107040|106920|107005|106890|107045|106930|107005|106890|20
1643031370000|2022-01-24 13:36:10|107010|106895|107060|106945|107065|106955|107005|106890|35
1643031380000|2022-01-24 13:36:20|107065|106950|107050|106935|107085|106975|107050|106935|15
1643031390000|2022-01-24 13:36:30|107040|106925|107045|106930|107045|106935|107025|106915|20
1643031400000|2022-01-24 13:36:40|107050|106935|107015|106900|107050|106940|107000|106885|285
1643031410000|2022-01-24 13:36:50|107010|106895|107000|106885|107030|106920|106995|106885|20
1643031420000|2022-01-24 13:37:00|106995|106880|106965|106855|106995|106880|106960|106855|75
1643031430000|2022-01-24 13:37:10|106960|106860|106955|106850|106980|106865|106955|106845|80
1643031440000|2022-01-24 13:37:20|106965|106855|106965|106855|106980|106865|106965|106850|15
1643031450000|2022-01-24 13:37:30|106960|106850|106975|106865|106975|106865|106945|106835|130
1643031460000|2022-01-24 13:37:40|106980|106870|106975|106860|106985|106880|106970|106860|85
1643031470000|2022-01-24 13:37:50|106970|106870|106985|106875|106985|106880|106970|106860|15
1643031480000|2022-01-24 13:38:00|106925|106870|106920|106810|106930|106880|106915|106810|240
1643031490000|2022-01-24 13:38:10|106925|106815|106925|106815|106940|106825|106920|106810|30
1643031500000|2022-01-24 13:38:20|106920|106810|106910|106800|106920|106815|106905|106800|65
1643031510000|2022-01-24 13:38:30|106905|106795|106910|106795|106915|106805|106905|106795|40
1643031520000|2022-01-24 13:38:40|106905|106800|106925|106810|106925|106815|106905|106795|20
1643031530000|2022-01-24 13:38:50|106920|106815|106925|106815|106945|106835|106920|106805|60
1643031540000|2022-01-24 13:39:00|106930|106820|106940|106825|106950|106840|106925|106815|55
1643031550000|2022-01-24 13:39:10|106945|106830|106965|106850|106965|106850|106945|106830|20
1643031560000|2022-01-24 13:39:20|106960|106855|106960|106850|106970|106855|106955|106840|15
1643031570000|2022-01-24 13:39:30|106965|106840|106935|106825|106965|106840|106930|106825|30
1643031580000|2022-01-24 13:39:40|106940|106820|106950|106845|106955|106845|106925|106815|10
1643031590000|2022-01-24 13:39:50|106945|106840|106930|106820|106965|106850|106925|106815|255
1643031600000|2022-01-24 13:40:00|106940|106825|106930|106820|106940|106825|106925|106805|15
1643031610000|2022-01-24 13:40:10|106940|106830|106920|106810|106940|106830|106920|106810|25
1643031620000|2022-01-24 13:40:20|106915|106805|106910|106795|106915|106805|106895|106780|100
1643031630000|2022-01-24 13:40:30|106905|106790|106925|106815|106940|106825|106905|106790|30
1643031640000|2022-01-24 13:40:40|106930|106825|106970|106860|106970|106860|106920|106825|30
1643031650000|2022-01-24 13:40:50|106980|106865|106945|106830|106985|106875|106945|106830|60
1643031660000|2022-01-24 13:41:00|106955|106825|106920|106810|106965|106850|106920|106810|5
1643031670000|2022-01-24 13:41:10|106915|106805|106885|106775|106930|106815|106885|106775|35
1643031680000|2022-01-24 13:41:20|106890|106765|106875|106760|106890|106780|106870|106760|95
1643031690000|2022-01-24 13:41:30|106880|106765|106890|106775|106890|106775|106875|106755|10
1643031700000|2022-01-24 13:41:40|106895|106785|106865|106750|106895|106785|106850|106740|195
1643031710000|2022-01-24 13:41:50|106860|106745|106865|106755|106880|106765|106860|106745|60
1643031720000|2022-01-24 13:42:00|106855|106750|106840|106725|106855|106750|106825|106715|25
1643031730000|2022-01-24 13:42:10|106835|106720|106825|106715|106835|106720|106820|106710|135
1643031740000|2022-01-24 13:42:20|106830|106720|106845|106735|106850|106740|106820|106715|20
1643031750000|2022-01-24 13:42:30|106850|106740|106895|106785|106900|106785|106845|106735|60
1643031760000|2022-01-24 13:42:40|106900|106790|106905|106795|106910|106795|106890|106785|25
1643031770000|2022-01-24 13:42:50|106915|106800|106885|106775|106930|106815|106885|106775|25
1643031780000|2022-01-24 13:43:00|106875|106760|106855|106740|106875|106765|106850|106735|55
1643031790000|2022-01-24 13:43:10|106860|106745|106890|106775|106890|106775|106860|106740|10
1643031800000|2022-01-24 13:43:20|106885|106780|106870|106755|106890|106785|106865|106750|0
1643031810000|2022-01-24 13:43:30|106865|106760|106875|106765|106885|106770|106860|106745|0
1643031820000|2022-01-24 13:43:40|106870|106760|106825|106715|106895|106785|106825|106715|640
1643031830000|2022-01-24 13:43:50|106820|106710|106850|106735|106850|106735|106820|106710|25
1643031840000|2022-01-24 13:44:00|106855|106740|106840|106730|106860|106750|106825|106710|90
1643031850000|2022-01-24 13:44:10|106845|106735|106865|106750|106870|106755|106835|106720|10
1643031860000|2022-01-24 13:44:20|106860|106755|106820|106705|106865|106755|106810|106700|310
1643031870000|2022-01-24 13:44:30|106825|106710|106845|106730|106855|106740|106820|106705|20
1643031880000|2022-01-24 13:44:40|106800|106685|106780|106660|106800|106685|106760|106650|645
1643031890000|2022-01-24 13:44:50|106775|106670|106755|106645|106785|106670|106755|106645|5
1643031900000|2022-01-24 13:45:00|106760|106640|106755|106645|106765|106650|106750|106640|35
1643031910000|2022-01-24 13:45:10|106760|106650|106655|106540|106760|106650|106645|106525|1500
1643031920000|2022-01-24 13:45:20|106650|106535|106640|106530|106665|106550|106630|106515|120
1643031930000|2022-01-24 13:45:30|106635|106525|106620|106510|106635|106525|106615|106500|105
1643031940000|2022-01-24 13:45:40|106625|106515|106635|106525|106660|106545|106615|106505|70
1643031950000|2022-01-24 13:45:50|106630|106520|106615|106505|106640|106525|106600|106490|175
1643031960000|2022-01-24 13:46:00|106620|106495|106575|106465|106620|106500|106575|106465|200
1643031970000|2022-01-24 13:46:10|106580|106470|106575|106465|106585|106470|106570|106460|80
1643031980000|2022-01-24 13:46:20|106580|106470|106610|106495|106610|106500|106580|106465|105
1643031990000|2022-01-24 13:46:30|106605|106490|106615|106500|106615|106505|106595|106485|60
1643032000000|2022-01-24 13:46:40|106620|106505|106550|106435|106630|106515|106545|106430|1115
1643032010000|2022-01-24 13:46:50|106545|106430|106570|106455|106570|106460|106535|106425|30
1643032020000|2022-01-24 13:47:00|106565|106460|106540|106425|106565|106460|106540|106425|5
1643032030000|2022-01-24 13:47:10|106535|106415|106450|106345|106535|106415|106450|106335|365
1643032040000|2022-01-24 13:47:20|106460|106350|106535|106420|106540|106425|106460|106350|90
1643032050000|2022-01-24 13:47:30|106545|106425|106480|106370|106545|106430|106480|106370|855
1643032060000|2022-01-24 13:47:40|106485|106375|106490|106385|106490|106385|106480|106365|70
1643032070000|2022-01-24 13:47:50|106485|106380|106530|106415|106530|106415|106485|106375|495
1643032080000|2022-01-24 13:48:00|106525|106405|106545|106430|106550|106435|106505|106390|35
1643032090000|2022-01-24 13:48:10|106540|106425|106540|106425|106545|106425|106530|106415|0
1643032100000|2022-01-24 13:48:20|106525|106435|106505|106390|106525|106435|106495|106385|85
1643032110000|2022-01-24 13:48:30|106500|106385|106500|106385|106500|106385|106465|106350|335
1643032120000|2022-01-24 13:48:40|106510|106390|106510|106400|106525|106410|106510|106390|30
1643032130000|2022-01-24 13:48:50|106505|106390|106475|106360|106510|106395|106475|106360|15
1643032140000|2022-01-24 13:49:00|106480|106365|106500|106390|106510|106400|106470|106355|65
1643032150000|2022-01-24 13:49:10|106505|106395|106450|106340|106510|106400|106435|106320|215
1643032160000|2022-01-24 13:49:20|106445|106330|106465|106350|106465|106350|106435|106325|185
1643032170000|2022-01-24 13:49:30|106470|106360|106440|106325|106475|106360|106430|106320|685
1643032180000|2022-01-24 13:49:40|106435|106330|106430|106310|106440|106330|106405|106295|355
1643032190000|2022-01-24 13:49:50|106410|106315|106360|106245|106415|106315|106360|106245|615
1643032200000|2022-01-24 13:50:00|106350|106235|106390|106275|106390|106275|106340|106225|250
1643032210000|2022-01-24 13:50:10|106385|106270|106415|106305|106420|106310|106385|106270|90
1643032220000|2022-01-24 13:50:20|106425|106310|106410|106295|106430|106315|106405|106295|45
1643032230000|2022-01-24 13:50:30|106405|106285|106390|106280|106440|106325|106390|106280|105
1643032240000|2022-01-24 13:50:40|106385|106275|106380|106270|106405|106290|106380|106270|65
1643032250000|2022-01-24 13:50:50|106375|106265|106355|106240|106385|106275|106355|106240|25
1643032260000|2022-01-24 13:51:00|106350|106235|106350|106240|106360|106250|106340|106225|45
1643032270000|2022-01-24 13:51:10|106345|106235|106330|106215|106350|106240|106320|106210|70
1643032280000|2022-01-24 13:51:20|106325|106225|106340|106225|106355|106245|106325|106225|40
1643032290000|2022-01-24 13:51:30|106335|106230|106310|106190|106340|106230|106300|106190|315
1643032300000|2022-01-24 13:51:40|106305|106195|106325|106215|106325|106215|106295|106180|60
1643032310000|2022-01-24 13:51:50|106330|106225|106285|106170|106340|106225|106280|106170|125
1643032320000|2022-01-24 13:52:00|106300|106175|106320|106210|106325|106215|106300|106170|165
1643032330000|2022-01-24 13:52:10|106325|106220|106335|106225|106350|106240|106305|106195|240
1643032340000|2022-01-24 13:52:20|106340|106220|106375|106260|106375|106260|106325|106215|120
1643032350000|2022-01-24 13:52:30|106385|106265|106400|106285|106405|106295|106370|106260|30
1643032360000|2022-01-24 13:52:40|106395|106290|106370|106250|106405|106290|106355|106245|70
1643032370000|2022-01-24 13:52:50|106365|106260|106410|106300|106415|106300|106365|106245|55
1643032380000|2022-01-24 13:53:00|106415|106305|106415|106305|106425|106310|106405|106290|30
1643032390000|2022-01-24 13:53:10|106420|106310|106435|106315|106445|106330|106415|106305|55
1643032400000|2022-01-24 13:53:20|106430|106320|106400|106290|106440|106330|106400|106285|125
1643032410000|2022-01-24 13:53:30|106395|106285|106440|106325|106440|106325|106395|106285|80
1643032420000|2022-01-24 13:53:40|106445|106330|106385|106275|106445|106330|106385|106275|15
1643032430000|2022-01-24 13:53:50|106390|106280|106360|106245|106390|106280|106360|106245|15
1643032440000|2022-01-24 13:54:00|106355|106240|106335|106225|106365|106250|106335|106225|40
1643032450000|2022-01-24 13:54:10|106340|106230|106345|106230|106370|106250|106335|106225|145
1643032460000|2022-01-24 13:54:20|106350|106235|106340|106225|106365|106250|106335|106225|25
1643032470000|2022-01-24 13:54:30|106335|106220|106345|106230|106370|106255|106330|106220|20
1643032480000|2022-01-24 13:54:40|106340|106225|106320|106205|106340|106230|106315|106200|15
1643032490000|2022-01-24 13:54:50|106315|106210|106315|106205|106330|106215|106310|106195|35
1643032500000|2022-01-24 13:55:00|106320|106210|106355|106240|106355|106245|106320|106210|70
1643032510000|2022-01-24 13:55:10|106350|106235|106345|106225|106355|106240|106320|106205|110
1643032520000|2022-01-24 13:55:20|106350|106235|106335|106225|106360|106245|106320|106205|60
1643032530000|2022-01-24 13:55:30|106330|106220|106335|106220|106340|106225|106325|106215|60
1643032540000|2022-01-24 13:55:40|106340|106225|106245|106125|106340|106225|106245|106125|205
1643032550000|2022-01-24 13:55:50|106255|106140|106260|106145|106265|106155|106245|106135|115
1643032560000|2022-01-24 13:56:00|106255|106150|106275|106165|106290|106175|106250|106140|50
1643032570000|2022-01-24 13:56:10|106285|106170|106285|106175|106300|106185|106280|106170|10
1643032580000|2022-01-24 13:56:20|106280|106170|106270|106155|106290|106175|106270|106155|10
1643032590000|2022-01-24 13:56:30|106265|106160|106265|106155|106280|106170|106265|106155|20
1643032600000|2022-01-24 13:56:40|106270|106160|106270|106155|106275|106160|106245|106130|30
1643032610000|2022-01-24 13:56:50|106265|106160|106275|106160|106290|106175|106265|106150|15
1643032620000|2022-01-24 13:57:00|106270|106155|106265|106155|106275|106155|106250|106140|20
1643032630000|2022-01-24 13:57:10|106260|106145|106250|106140|106260|106145|106245|106130|20
1643032640000|2022-01-24 13:57:20|106255|106145|106250|106135|106280|106170|106250|106135|30
1643032650000|2022-01-24 13:57:30|106245|106140|106290|106175|106290|106180|106245|106135|10
1643032660000|2022-01-24 13:57:40|106295|106180|106260|106145|106305|106190|106250|106135|235
1643032670000|2022-01-24 13:57:50|106270|106150|106305|106195|106315|106200|106270|106145|25
1643032680000|2022-01-24 13:58:00|106300|106190|106315|106205|106315|106205|106295|106185|20
1643032690000|2022-01-24 13:58:10|106310|106200|106340|106230|106345|106230|106300|106185|115
1643032700000|2022-01-24 13:58:20|106335|106225|106340|106230|106350|106230|106335|106225|10
1643032710000|2022-01-24 13:58:30|106335|106220|106295|106190|106355|106240|106295|106185|65
1643032720000|2022-01-24 13:58:40|106290|106180|106300|106185|106305|106190|106290|106180|20
1643032730000|2022-01-24 13:58:50|106295|106190|106290|106180|106305|106190|106285|106170|35
1643032740000|2022-01-24 13:59:00|106295|106185|106275|106165|106305|106190|106275|106165|20
1643032750000|2022-01-24 13:59:10|106280|106160|106250|106135|106280|106175|106245|106135|35
1643032760000|2022-01-24 13:59:20|106255|106130|106275|106160|106275|106160|106245|106130|55
1643032770000|2022-01-24 13:59:30|106290|106165|106300|106180|106300|106190|106280|106160|30
1643032780000|2022-01-24 13:59:40|106295|106185|106300|106190|106300|106190|106285|106170|5
1643032790000|2022-01-24 13:59:50|106295|106185|106275|106160|106300|106190|106260|106150|60
1643032800000|2022-01-24 14:00:00|106270|106155|106280|106170|106285|106170|106270|106155|30
1643032810000|2022-01-24 14:00:10|106290|106160|106310|106195|106310|106195|106270|106160|70
1643032820000|2022-01-24 14:00:20|106305|106185|106265|106160|106305|106190|106265|106160|30
1643032830000|2022-01-24 14:00:30|106260|106150|106320|106200|106330|106215|106260|106145|40
1643032840000|2022-01-24 14:00:40|106315|106205|106340|106225|106355|106235|106315|106205|15
1643032850000|2022-01-24 14:00:50|106330|106215|106290|106175|106330|106225|106290|106175|30
1643032860000|2022-01-24 14:01:00|106285|106170|106260|106150|106285|106170|106250|106140|30
1643032870000|2022-01-24 14:01:10|106280|106165|106260|106145|106280|106165|106255|106140|55
1643032880000|2022-01-24 14:01:20|106255|106140|106265|106150|106265|106155|106250|106140|5
1643032890000|2022-01-24 14:01:30|106230|106120|106210|106100|106240|106125|106205|106090|125
1643032900000|2022-01-24 14:01:40|106215|106105|106265|106150|106265|106150|106215|106100|115
1643032910000|2022-01-24 14:01:50|106260|106145|106280|106165|106285|106170|106260|106145|10
1643032920000|2022-01-24 14:02:00|106275|106170|106290|106180|106310|106195|106275|106165|20
1643032930000|2022-01-24 14:02:10|106300|106185|106320|106205|106325|106210|106300|106185|0
1643032940000|2022-01-24 14:02:20|106325|106200|106335|106225|106340|106225|106315|106200|15
1643032950000|2022-01-24 14:02:30|106340|106220|106335|106225|106345|106230|106320|106205|60
1643032960000|2022-01-24 14:02:40|106340|106220|106325|106210|106340|106220|106315|106205|30
1643032970000|2022-01-24 14:02:50|106330|106215|106320|106210|106330|106220|106315|106195|10
1643032980000|2022-01-24 14:03:00|106325|106205|106320|106210|106325|106210|106290|106175|50
1643032990000|2022-01-24 14:03:10|106330|106205|106320|106205|106330|106220|106310|106200|5
1643033000000|2022-01-24 14:03:20|106325|106200|106280|106170|106325|106210|106270|106155|95
1643033010000|2022-01-24 14:03:30|106275|106175|106260|106145|106290|106175|106260|106145|15
1643033020000|2022-01-24 14:03:40|106265|106150|106220|106105|106265|106150|106220|106105|15
1643033030000|2022-01-24 14:03:50|106215|106110|106245|106135|106260|106145|106210|106100|45
1643033040000|2022-01-24 14:04:00|106240|106120|106250|106135|106260|106145|106230|106120|15
1643033050000|2022-01-24 14:04:10|106240|106140|106235|106125|106240|106140|106210|106095|5
1643033060000|2022-01-24 14:04:20|106245|106120|106210|106095|106245|106130|106210|106095|15
1643033070000|2022-01-24 14:04:30|106215|106100|106250|106135|106265|106150|106215|106095|20
1643033080000|2022-01-24 14:04:40|106255|106140|106275|106165|106275|106165|106255|106140|10
1643033090000|2022-01-24 14:04:50|106270|106160|106275|106155|106275|106165|106265|106150|20
1643033100000|2022-01-24 14:05:00|106270|106160|106285|106170|106285|106170|106250|106140|20
1643033110000|2022-01-24 14:05:10|106280|106165|106275|106160|106285|106170|106275|106160|0
1643033120000|2022-01-24 14:05:20|106285|106165|106290|106180|106295|106180|106275|106165|15
1643033130000|2022-01-24 14:05:30|106295|106185|106295|106185|106320|106205|106290|106185|65
1643033140000|2022-01-24 14:05:40|106290|106180|106285|106175|106305|106190|106280|106170|35
1643033150000|2022-01-24 14:05:50|106290|106180|106265|106150|106290|106180|106265|106150|95
1643033160000|2022-01-24 14:06:00|106270|106155|106290|106180|106290|106180|106265|106150|45
1643033170000|2022-01-24 14:06:10|106285|106175|106270|106155|106285|106175|106260|106150|5
1643033180000|2022-01-24 14:06:20|106265|106160|106260|106155|106280|106165|106260|106150|30
1643033190000|2022-01-24 14:06:30|106265|106150|106260|106150|106275|106160|106260|106150|30
1643033200000|2022-01-24 14:06:40|106265|106155|106255|106140|106300|106185|106255|106140|205
1643033210000|2022-01-24 14:06:50|106260|106145|106265|106150|106290|106165|106245|106130|15
1643033220000|2022-01-24 14:07:00|106260|106145|106240|106130|106265|106150|106230|106115|55
1643033230000|2022-01-24 14:07:10|106235|106125|106190|106085|106240|106125|106185|106075|420
1643033240000|2022-01-24 14:07:20|106200|106080|106230|106110|106230|106110|106185|106070|340
1643033250000|2022-01-24 14:07:30|106240|106125|106225|106105|106250|106130|106210|106095|450
1643033260000|2022-01-24 14:07:40|106230|106115|106235|106120|106250|106135|106220|106110|15
1643033270000|2022-01-24 14:07:50|106240|106125|106185|106070|106245|106125|106185|106070|215
1643033280000|2022-01-24 14:08:00|106180|106075|106190|106080|106190|106085|106180|106070|65
1643033290000|2022-01-24 14:08:10|106185|106075|106165|106045|106185|106075|106155|106045|275
1643033300000|2022-01-24 14:08:20|106160|106040|106185|106075|106190|106080|106160|106040|60
1643033310000|2022-01-24 14:08:30|106190|106080|106175|106065|106190|106080|106170|106055|75
1643033320000|2022-01-24 14:08:40|106165|106055|106185|106075|106190|106075|106165|106050|95
1643033330000|2022-01-24 14:08:50|106190|106080|106215|106100|106215|106105|106180|106065|295
1643033340000|2022-01-24 14:09:00|106210|106095|106215|106105|106215|106105|106195|106080|25
1643033350000|2022-01-24 14:09:10|106210|106100|106190|106075|106210|106100|106175|106065|20
1643033360000|2022-01-24 14:09:20|106185|106070|106135|106025|106190|106075|106130|106020|505
1643033370000|2022-01-24 14:09:30|106140|106030|106160|106040|106160|106040|106130|106015|25
1643033380000|2022-01-24 14:09:40|106155|106045|106175|106065|106190|106075|106155|106045|50
1643033390000|2022-01-24 14:09:50|106180|106060|106155|106040|106180|106065|106135|106020|1170
1643033400000|2022-01-24 14:10:00|106150|106045|106185|106075|106195|106080|106150|106045|80
1643033410000|2022-01-24 14:10:10|106190|106080|106225|106115|106230|106115|106185|106075|50
1643033420000|2022-01-24 14:10:20|106230|106110|106230|106120|106230|106120|106200|106090|95
1643033430000|2022-01-24 14:10:30|106235|106115|106215|106100|106240|106130|106190|106080|590
1643033440000|2022-01-24 14:10:40|106220|106105|106190|106085|106230|106120|106185|106080|280
1643033450000|2022-01-24 14:10:50|106185|106080|106190|106085|106190|106085|106185|106070|95
1643033460000|2022-01-24 14:11:00|106185|106080|106190|106085|106190|106085|106180|106070|105
1643033470000|2022-01-24 14:11:10|106185|106080|106190|106085|106200|106085|106185|106075|170
1643033480000|2022-01-24 14:11:20|106205|106090|106145|106030|106215|106100|106135|106030|625
1643033490000|2022-01-24 14:11:30|106140|106035|106110|106000|106140|106035|106105|105995|200
1643033500000|2022-01-24 14:11:40|106115|106005|106110|106000|106115|106005|106110|106000|375
1643033510000|2022-01-24 14:11:50|106105|106005|106105|106000|106110|106005|106105|105995|40
1643033520000|2022-01-24 14:12:00|106095|105995|106100|105985|106100|105995|106075|105955|280
1643033530000|2022-01-24 14:12:10|106095|105980|106130|106020|106130|106020|106090|105980|35
1643033540000|2022-01-24 14:12:20|106135|106025|106140|106030|106140|106030|106115|106005|75
1643033550000|2022-01-24 14:12:30|106150|106035|106150|106040|106160|106050|106145|106035|65
1643033560000|2022-01-24 14:12:40|106155|106035|106150|106045|106165|106055|106150|106035|40
1643033570000|2022-01-24 14:12:50|106145|106035|106155|106045|106155|106045|106140|106035|30
1643033580000|2022-01-24 14:13:00|106150|106035|106120|106005|106165|106055|106110|106000|115
1643033590000|2022-01-24 14:13:10|106125|106010|106170|106060|106170|106060|106120|106005|45
1643033600000|2022-01-24 14:13:20|106175|106070|106170|106060|106190|106080|106165|106055|30
1643033610000|2022-01-24 14:13:30|106175|106065|106200|106085|106205|106090|106165|106055|65
1643033620000|2022-01-24 14:13:40|106205|106090|106200|106085|106215|106100|106200|106085|175
1643033630000|2022-01-24 14:13:50|106195|106090|106180|106070|106195|106090|106175|106060|25
1643033640000|2022-01-24 14:14:00|106190|106065|106255|106145|106255|106145|106190|106065|1420
1643033650000|2022-01-24 14:14:10|106250|106140|106245|106135|106265|106155|106245|106135|90
1643033660000|2022-01-24 14:14:20|106240|106130|106235|106125|106240|106135|106235|106125|95
1643033670000|2022-01-24 14:14:30|106240|106130|106265|106150|106265|106150|106240|106130|95
1643033680000|2022-01-24 14:14:40|106260|106155|106275|106165|106275|106165|106260|106150|25
1643033690000|2022-01-24 14:14:50|106270|106160|106295|106185|106295|106185|106270|106155|135
1643033700000|2022-01-24 14:15:00|106290|106190|106335|106225|106335|106225|106290|106190|345
1643033710000|2022-01-24 14:15:10|106340|106220|106335|106230|106340|106230|106325|106220|70
1643033720000|2022-01-24 14:15:20|106340|106235|106355|106235|106355|106235|106335|106225|105
1643033730000|2022-01-24 14:15:30|106350|106240|106435|106325|106435|106325|106350|106240|210
1643033740000|2022-01-24 14:15:40|106445|106335|106465|106350|106470|106355|106445|106335|180
1643033750000|2022-01-24 14:15:50|106460|106355|106435|106320|106465|106355|106430|106320|30
1643033760000|2022-01-24 14:16:00|106460|106345|106475|106360|106475|106360|106450|106340|320
1643033770000|2022-01-24 14:16:10|106480|106365|106435|106320|106480|106370|106435|106320|60
1643033780000|2022-01-24 14:16:20|106430|106315|106390|106275|106430|106315|106390|106270|10
1643033790000|2022-01-24 14:16:30|106405|106270|106400|106285|106415|106295|106390|106270|55
1643033800000|2022-01-24 14:16:40|106405|106290|106430|106315|106440|106330|106405|106290|10
1643033810000|2022-01-24 14:16:50|106425|106310|106410|106295|106440|106330|106410|106295|40
1643033820000|2022-01-24 14:17:00|106405|106285|106430|106325|106430|106325|106380|106270|30
1643033830000|2022-01-24 14:17:10|106440|106330|106435|106325|106450|106335|106430|106315|5
1643033840000|2022-01-24 14:17:20|106440|106320|106435|106320|106445|106330|106425|106315|10
1643033850000|2022-01-24 14:17:30|106430|106325|106415|106295|106435|106325|106395|106280|10
1643033860000|2022-01-24 14:17:40|106425|106300|106455|106350|106465|106350|106425|106300|130
1643033870000|2022-01-24 14:17:50|106465|106345|106465|106355|106475|106365|106460|106340|40
1643033880000|2022-01-24 14:18:00|106470|106360|106470|106355|106485|106370|106460|106350|65
1643033890000|2022-01-24 14:18:10|106465|106350|106475|106360|106480|106365|106465|106350|5
1643033900000|2022-01-24 14:18:20|106470|106355|106475|106360|106475|106360|106460|106345|10
1643033910000|2022-01-24 14:18:30|106470|106365|106475|106365|106485|106370|106470|106360|15
1643033920000|2022-01-24 14:18:40|106470|106360|106475|106360|106485|106370|106465|106345|145
1643033930000|2022-01-24 14:18:50|106470|106355|106485|106375|106485|106375|106455|106345|20
1643033940000|2022-01-24 14:19:00|106490|106380|106470|106355|106500|106385|106470|106355|40
1643033950000|2022-01-24 14:19:10|106460|106350|106465|106355|106470|106360|106450|106335|90
1643033960000|2022-01-24 14:19:20|106460|106345|106465|106350|106465|106355|106455|106340|50
1643033970000|2022-01-24 14:19:30|106460|106345|106480|106370|106480|106370|106455|106345|50
1643033980000|2022-01-24 14:19:40|106485|106365|106495|106380|106495|106380|106470|106350|140
1643033990000|2022-01-24 14:19:50|106500|106385|106490|106380|106505|106390|106485|106370|350
1643034000000|2022-01-24 14:20:00|106485|106375|106440|106325|106485|106375|106440|106325|290
1643034010000|2022-01-24 14:20:10|106435|106320|106450|106340|106455|106340|106435|106320|10
1643034020000|2022-01-24 14:20:20|106455|106335|106445|106330|106455|106340|106420|106315|30
1643034030000|2022-01-24 14:20:30|106440|106335|106445|106330|106460|106340|106435|106325|90
1643034040000|2022-01-24 14:20:40|106440|106335|106440|106325|106445|106335|106440|106325|50
1643034050000|2022-01-24 14:20:50|106445|106330|106480|106365|106485|106370|106445|106330|5
1643034060000|2022-01-24 14:21:00|106475|106360|106450|106340|106475|106360|106445|106330|115
1643034070000|2022-01-24 14:21:10|106455|106335|106430|106315|106455|106335|106425|106305|5
1643034080000|2022-01-24 14:21:20|106425|106320|106440|106325|106450|106335|106425|106315|20
1643034090000|2022-01-24 14:21:30|106430|106315|106425|106315|106440|106330|106425|106315|20
1643034100000|2022-01-24 14:21:40|106430|106310|106445|106335|106445|106335|106415|106295|20
1643034110000|2022-01-24 14:21:50|106450|106340|106435|106325|106455|106340|106435|106325|20
1643034120000|2022-01-24 14:22:00|106440|106330|106460|106345|106460|106345|106440|106325|5
1643034130000|2022-01-24 14:22:10|106455|106350|106465|106355|106470|106355|106455|106345|25
1643034140000|2022-01-24 14:22:20|106460|106350|106465|106355|106465|106355|106455|106340|20
1643034150000|2022-01-24 14:22:30|106475|106360|106415|106300|106475|106360|106410|106290|40
1643034160000|2022-01-24 14:22:40|106410|106295|106400|106280|106420|106305|106390|106270|10
1643034170000|2022-01-24 14:22:50|106410|106290|106375|106255|106410|106305|106360|106250|560
1643034180000|2022-01-24 14:23:00|106370|106250|106375|106265|106390|106275|106360|106245|110
1643034190000|2022-01-24 14:23:10|106335|106220|106345|106235|106360|106250|106325|106210|245
1643034200000|2022-01-24 14:23:20|106350|106240|106370|106255|106370|106255|106345|106230|35
1643034210000|2022-01-24 14:23:30|106380|106260|106360|106245|106385|106270|106360|106245|20
1643034220000|2022-01-24 14:23:40|106355|106250|106355|106240|106370|106250|106355|106240|5
1643034230000|2022-01-24 14:23:50|106360|106245|106325|106215|106360|106245|106325|106210|20
1643034240000|2022-01-24 14:24:00|106320|106210|106360|106250|106380|106265|106315|106205|150
1643034250000|2022-01-24 14:24:10|106365|106255|106310|106200|106365|106255|106305|106195|680
1643034260000|2022-01-24 14:24:20|106305|106195|106290|106185|106305|106195|106285|106175|100
1643034270000|2022-01-24 14:24:30|106295|106180|106310|106195|106310|106200|106285|106175|15
1643034280000|2022-01-24 14:24:40|106305|106200|106325|106215|106330|106215|106305|106200|45
1643034290000|2022-01-24 14:24:50|106320|106210|106305|106195|106325|106215|106295|106180|25
1643034300000|2022-01-24 14:25:00|106310|106185|106340|106225|106340|106225|106290|106175|25
1643034310000|2022-01-24 14:25:10|106335|106235|106340|106230|106350|106235|106325|106210|10
1643034320000|2022-01-24 14:25:20|106335|106225|106340|106225|106345|106235|106330|106225|70
1643034330000|2022-01-24 14:25:30|106335|106220|106345|106235|106345|106235|106330|106215|15
1643034340000|2022-01-24 14:25:40|106350|106245|106335|106220|106365|106255|106335|106220|5
1643034350000|2022-01-24 14:25:50|106330|106215|106335|106225|106340|106230|106325|106210|95
1643034360000|2022-01-24 14:26:00|106340|106230|106355|106240|106355|106240|106335|106220|15
1643034370000|2022-01-24 14:26:10|106345|106245|106335|106220|106360|106250|106335|106220|25
1643034380000|2022-01-24 14:26:20|106340|106225|106345|106235|106365|106250|106340|106225|0
1643034390000|2022-01-24 14:26:30|106355|106240|106355|106240|106355|106245|106345|106225|0
1643034400000|2022-01-24 14:26:40|106365|106245|106360|106250|106370|106255|106355|106245|110
1643034410000|2022-01-24 14:26:50|106365|106255|106360|106250|106375|106265|106350|106240|10
1643034420000|2022-01-24 14:27:00|106370|106255|106370|106255|106375|106265|106365|106250|20
1643034430000|2022-01-24 14:27:10|106375|106260|106370|106260|106390|106275|106370|106260|30
1643034440000|2022-01-24 14:27:20|106375|106265|106370|106260|106385|106270|106370|106260|5
1643034450000|2022-01-24 14:27:30|106365|106255|106375|106260|106375|106260|106360|106245|25
1643034460000|2022-01-24 14:27:40|106370|106255|106415|106305|106415|106305|106370|106255|40
1643034470000|2022-01-24 14:27:50|106420|106300|106410|106295|106450|106335|106410|106295|15
1643034480000|2022-01-24 14:28:00|106415|106300|106420|106305|106430|106320|106410|106295|5
1643034490000|2022-01-24 14:28:10|106415|106295|106455|106345|106460|106350|106390|106275|260
1643034500000|2022-01-24 14:28:20|106460|106350|106430|106325|106460|106350|106415|106300|130
1643034510000|2022-01-24 14:28:30|106435|106315|106420|106310|106435|106320|106415|106300|55
1643034520000|2022-01-24 14:28:40|106425|106315|106385|106270|106425|106315|106385|106270|30
1643034530000|2022-01-24 14:28:50|106375|106265|106380|106265|106395|106280|106375|106260|110
1643034540000|2022-01-24 14:29:00|106365|106250|106370|106260|106370|106260|106330|106215|195
1643034550000|2022-01-24 14:29:10|106375|106265|106350|106240|106380|106265|106350|106235|0
1643034560000|2022-01-24 14:29:20|106345|106230|106385|106265|106395|106280|106345|106230|25
1643034570000|2022-01-24 14:29:30|106370|106255|106385|106270|106385|106270|106365|106250|0
1643034580000|2022-01-24 14:29:40|106395|106280|106385|106270|106395|106280|106370|106260|10
1643034590000|2022-01-24 14:29:50|106380|106265|106370|106260|106385|106270|106345|106235|10
1643034600000|2022-01-24 14:30:00|106360|106240|106345|106230|106360|106240|106325|106215|55
1643034610000|2022-01-24 14:30:10|106335|106225|106280|106165|106345|106230|106280|106165|340
1643034620000|2022-01-24 14:30:20|106275|106160|106300|106185|106330|106215|106270|106155|240
1643034630000|2022-01-24 14:30:30|106305|106195|106300|106185|106310|106205|106290|106175|40
1643034640000|2022-01-24 14:30:40|106295|106175|106310|106195|106315|106195|106290|106175|30
1643034650000|2022-01-24 14:30:50|106315|106190|106360|106245|106400|106285|106305|106190|140
1643034660000|2022-01-24 14:31:00|106365|106250|106420|106305|106435|106325|106340|106225|65
1643034670000|2022-01-24 14:31:10|106425|106310|106350|106235|106435|106325|106350|106235|70
1643034680000|2022-01-24 14:31:20|106340|106240|106335|106220|106370|106255|106330|106215|50
1643034690000|2022-01-24 14:31:30|106350|106235|106320|106210|106375|106265|106310|106195|115
1643034700000|2022-01-24 14:31:40|106325|106200|106365|106255|106365|106255|106305|106190|55
1643034710000|2022-01-24 14:31:50|106375|106260|106335|106220|106375|106260|106325|106210|25
1643034720000|2022-01-24 14:32:00|106325|106225|106355|106240|106360|106250|106305|106190|210
1643034730000|2022-01-24 14:32:10|106365|106250|106400|106280|106415|106305|106365|106245|135
1643034740000|2022-01-24 14:32:20|106395|106285|106355|106245|106395|106285|106330|106220|70
1643034750000|2022-01-24 14:32:30|106360|106250|106370|106250|106390|106280|106350|106240|65
1643034760000|2022-01-24 14:32:40|106380|106255|106340|106220|106380|106270|106330|106220|40
1643034770000|2022-01-24 14:32:50|106335|106235|106355|106245|106380|106265|106335|106230|60
1643034780000|2022-01-24 14:33:00|106365|106250|106365|106250|106415|106300|106365|106245|280
1643034790000|2022-01-24 14:33:10|106375|106255|106395|106285|106420|106305|106350|106240|100
1643034800000|2022-01-24 14:33:20|106400|106290|106360|106245|106430|106310|106350|106240|65
1643034810000|2022-01-24 14:33:30|106370|106255|106310|106195|106370|106255|106295|106180|150
1643034820000|2022-01-24 14:33:40|106315|106200|106355|106240|106370|106255|106315|106200|40
1643034830000|2022-01-24 14:33:50|106360|106235|106385|106270|106385|106270|106345|106235|85
1643034840000|2022-01-24 14:34:00|106380|106265|106345|106235|106380|106265|106325|106210|45
1643034850000|2022-01-24 14:34:10|106335|106225|106400|106285|106400|106285|106330|106215|190
1643034860000|2022-01-24 14:34:20|106385|106280|106360|106255|106385|106280|106360|106245|15
1643034870000|2022-01-24 14:34:30|106365|106250|106380|106270|106380|106270|106360|106240|15
1643034880000|2022-01-24 14:34:40|106375|106265|106410|106300|106425|106310|106375|106265|35
1643034890000|2022-01-24 14:34:50|106405|106290|106395|106285|106415|106300|106395|106280|15
1643034900000|2022-01-24 14:35:00|106385|106280|106440|106330|106445|106330|106370|106255|80
1643034910000|2022-01-24 14:35:10|106450|106325|106470|106360|106475|106360|106445|106325|90
1643034920000|2022-01-24 14:35:20|106465|106350|106490|106375|106495|106385|106465|106350|315
1643034930000|2022-01-24 14:35:30|106480|106365|106565|106450|106575|106465|106470|106360|690
1643034940000|2022-01-24 14:35:40|106570|106460|106525|106420|106580|106470|106520|106405|60
1643034950000|2022-01-24 14:35:50|106530|106425|106510|106395|106545|106430|106510|106395|160
1643034960000|2022-01-24 14:36:00|106505|106390|106475|106360|106510|106395|106455|106340|265
1643034970000|2022-01-24 14:36:10|106470|106355|106510|106395|106515|106405|106470|106355|270
1643034980000|2022-01-24 14:36:20|106515|106405|106535|106420|106540|106425|106515|106405|95
1643034990000|2022-01-24 14:36:30|106520|106410|106505|106390|106530|106420|106500|106390|20
1643035000000|2022-01-24 14:36:40|106515|106400|106505|106390|106525|106410|106495|106380|155
1643035010000|2022-01-24 14:36:50|106495|106380|106555|106440|106565|106450|106495|106380|85
1643035020000|2022-01-24 14:37:00|106570|106455|106565|106445|106575|106460|106540|106425|130
1643035030000|2022-01-24 14:37:10|106575|106450|106555|106440|106575|106465|106550|106435|250
1643035040000|2022-01-24 14:37:20|106560|106445|106540|106425|106585|106475|106520|106405|155
1643035050000|2022-01-24 14:37:30|106520|106430|106525|106415|106540|106430|106520|106400|35
1643035060000|2022-01-24 14:37:40|106520|106410|106550|106440|106550|106440|106510|106395|5
1643035070000|2022-01-24 14:37:50|106545|106435|106535|106425|106550|106435|106525|106415|20
1643035080000|2022-01-24 14:38:00|106540|106435|106535|106425|106550|106435|106520|106405|350
1643035090000|2022-01-24 14:38:10|106540|106430|106580|106465|106580|106470|106540|106425|85
1643035100000|2022-01-24 14:38:20|106575|106460|106605|106485|106610|106495|106570|106455|180
1643035110000|2022-01-24 14:38:30|106610|106480|106605|106490|106620|106510|106600|106480|70
1643035120000|2022-01-24 14:38:40|106590|106485|106620|106505|106620|106505|106590|106475|130
1643035130000|2022-01-24 14:38:50|106625|106500|106635|106520|106635|106520|106610|106495|30
1643035140000|2022-01-24 14:39:00|106630|106515|106635|106515|106645|106530|106620|106505|70
1643035150000|2022-01-24 14:39:10|106640|106530|106685|106570|106685|106570|106620|106510|60
1643035160000|2022-01-24 14:39:20|106680|106565|106665|106550|106685|106570|106655|106540|30
1643035170000|2022-01-24 14:39:30|106670|106555|106660|106545|106675|106565|106660|106540|35
1643035180000|2022-01-24 14:39:40|106650|106540|106690|106575|106690|106575|106645|106530|155
1643035190000|2022-01-24 14:39:50|106680|106570|106670|106560|106680|106570|106635|106525|310
1643035200000|2022-01-24 14:40:00|106675|106565|106640|106520|106675|106565|106635|106520|75
1643035210000|2022-01-24 14:40:10|106630|106525|106690|106570|106700|106585|106630|106520|175
1643035220000|2022-01-24 14:40:20|106695|106585|106700|106585|106705|106590|106685|106570|45
1643035230000|2022-01-24 14:40:30|106695|106580|106690|106585|106715|106600|106675|106560|90
1643035240000|2022-01-24 14:40:40|106685|106575|106665|106555|106685|106575|106660|106550|30
1643035250000|2022-01-24 14:40:50|106675|106565|106615|106500|106675|106565|106615|106500|50
1643035260000|2022-01-24 14:41:00|106610|106495|106610|106500|106610|106500|106610|106495|5
1643035310000|2022-01-24 14:41:50|106640|106530|106655|106540|106655|106540|106635|106520|205
1643035320000|2022-01-24 14:42:00|106660|106550|106635|106520|106665|106550|106625|106515|105
1643035330000|2022-01-24 14:42:10|106640|106525|106635|106515|106665|106555|106625|106510|105
1643035340000|2022-01-24 14:42:20|106630|106505|106615|106500|106630|106510|106605|106485|10
1643035350000|2022-01-24 14:42:30|106620|106505|106615|106495|106625|106505|106605|106485|60
1643035360000|2022-01-24 14:42:40|106610|106505|106640|106525|106645|106530|106610|106495|15
1643035370000|2022-01-24 14:42:50|106645|106530|106625|106505|106645|106535|106625|106500|5
1643035380000|2022-01-24 14:43:00|106615|106510|106635|106525|106645|106525|106610|106490|80
1643035390000|2022-01-24 14:43:10|106625|106520|106615|106500|106625|106520|106615|106495|5
1643035400000|2022-01-24 14:43:20|106620|106505|106625|106495|106630|106515|106615|106495|5
1643035410000|2022-01-24 14:43:30|106630|106490|106580|106460|106630|106505|106580|106460|40
1643035420000|2022-01-24 14:43:40|106575|106455|106520|106395|106575|106455|106520|106395|50
1643035430000|2022-01-24 14:43:50|106515|106400|106435|106315|106525|106410|106430|106315|285
1643035440000|2022-01-24 14:44:00|106430|106320|106420|106295|106455|106335|106415|106295|95
1643035450000|2022-01-24 14:44:10|106415|106300|106355|106240|106420|106305|106345|106225|5
1643035460000|2022-01-24 14:44:20|106350|106230|106340|106220|106350|106230|106330|106215|60
1643035470000|2022-01-24 14:44:30|106335|106165|106245|106125|106335|106190|106245|106125|190
1643035480000|2022-01-24 14:44:40|106240|106110|106260|106130|106265|106140|106225|106110|65
1643035490000|2022-01-24 14:44:50|106255|106140|106265|106140|106265|106150|106255|106135|5
1643035500000|2022-01-24 14:45:00|106260|106100|106185|106070|106260|106105|106185|106070|260
1643035510000|2022-01-24 14:45:10|106190|106065|106145|106015|106190|106065|106140|106015|135
1643035520000|2022-01-24 14:45:20|106140|106005|106125|106000|106140|106010|106090|105965|245
1643035530000|2022-01-24 14:45:30|106135|106010|106145|106020|106150|106035|106110|105995|70
1643035540000|2022-01-24 14:45:40|106135|106010|106095|105980|106135|106015|106075|105955|360
1643035550000|2022-01-24 14:45:50|106100|105985|106100|105985|106110|105995|106090|105975|75
1643035560000|2022-01-24 14:46:00|106085|105970|106120|106010|106120|106010|106085|105970|205
1643035570000|2022-01-24 14:46:10|106130|106020|106150|106040|106165|106050|106130|106015|85
1643035580000|2022-01-24 14:46:20|106160|106045|106180|106070|106180|106070|106155|106040|55
1643035590000|2022-01-24 14:46:30|106175|106065|106135|106025|106185|106070|106130|106020|45
1643035600000|2022-01-24 14:46:40|106140|106020|106200|106090|106205|106090|106135|106020|45
1643035610000|2022-01-24 14:46:50|106195|106085|106145|106030|106200|106090|106145|106030|55
1643035620000|2022-01-24 14:47:00|106140|106025|106135|106020|106140|106030|106105|105990|55
1643035630000|2022-01-24 14:47:10|106140|106010|106135|106020|106145|106025|106115|106000|85
1643035640000|2022-01-24 14:47:20|106120|106005|105970|105855|106120|106005|105970|105855|980
1643035650000|2022-01-24 14:47:30|105965|105850|105990|105880|106000|105890|105950|105835|220
1643035660000|2022-01-24 14:47:40|106000|105875|105990|105870|106000|105880|105975|105860|80
1643035670000|2022-01-24 14:47:50|105995|105875|106005|105895|106010|105900|105980|105865|60
1643035680000|2022-01-24 14:48:00|105995|105890|105980|105860|106000|105890|105970|105860|160
1643035690000|2022-01-24 14:48:10|105975|105865|105970|105860|105980|105865|105970|105845|35
1643035700000|2022-01-24 14:48:20|105975|105850|105945|105830|105975|105860|105935|105820|80
1643035710000|2022-01-24 14:48:30|105955|105835|105960|105845|105980|105865|105955|105835|35
1643035720000|2022-01-24 14:48:40|105965|105850|105970|105855|105980|105865|105955|105845|45
1643035730000|2022-01-24 14:48:50|105965|105850|105980|105865|105990|105875|105960|105845|20
1643035740000|2022-01-24 14:49:00|105970|105855|105990|105875|105990|105875|105950|105835|50
1643035750000|2022-01-24 14:49:10|105980|105880|105970|105855|105990|105880|105955|105840|205
1643035760000|2022-01-24 14:49:20|105965|105850|105940|105825|105965|105850|105940|105825|15
1643035770000|2022-01-24 14:49:30|105945|105830|105965|105850|105970|105855|105940|105825|25
1643035780000|2022-01-24 14:49:40|105970|105845|105975|105860|105985|105875|105955|105845|60
1643035790000|2022-01-24 14:49:50|105970|105855|105965|105850|105970|105855|105945|105830|10
1643035800000|2022-01-24 14:50:00|105960|105835|105940|105825|105970|105855|105935|105820|60
1643035810000|2022-01-24 14:50:10|105935|105820|105920|105810|105935|105820|105905|105790|115
1643035820000|2022-01-24 14:50:20|105925|105815|105915|105800|105940|105830|105900|105785|680
1643035830000|2022-01-24 14:50:30|105920|105810|105910|105795|105950|105840|105910|105795|230
1643035840000|2022-01-24 14:50:40|105905|105800|105900|105790|105915|105805|105895|105780|70
1643035850000|2022-01-24 14:50:50|105895|105785|105890|105775|105920|105805|105885|105775|265
1643035860000|2022-01-24 14:51:00|105895|105785|105895|105785|105915|105805|105895|105785|0
1643035870000|2022-01-24 14:51:10|105900|105775|105865|105755|105900|105775|105855|105740|70
1643035880000|2022-01-24 14:51:20|105875|105760|105845|105735|105875|105765|105845|105730|230
1643035950000|2022-01-24 14:52:30|105835|105725|105840|105730|105850|105740|105835|105725|605
1643035960000|2022-01-24 14:52:40|105845|105735|105850|105735|105855|105745|105835|105720|185
1643035970000|2022-01-24 14:52:50|105845|105730|105845|105735|105865|105755|105830|105710|220
1643035980000|2022-01-24 14:53:00|105850|105725|105855|105745|105870|105755|105835|105720|65
1643035990000|2022-01-24 14:53:10|105860|105735|105835|105725|105870|105755|105835|105720|260
1643036000000|2022-01-24 14:53:20|105845|105730|105840|105730|105855|105740|105835|105720|120
1643036010000|2022-01-24 14:53:30|105850|105725|105770|105655|105850|105735|105755|105645|920
1643036020000|2022-01-24 14:53:40|105775|105650|105785|105675|105800|105685|105775|105650|130
1643036030000|2022-01-24 14:53:50|105790|105685|105840|105725|105840|105730|105790|105685|345
1643036040000|2022-01-24 14:54:00|105835|105715|105860|105745|105865|105750|105820|105705|145
1643036050000|2022-01-24 14:54:10|105855|105740|105885|105770|105885|105770|105850|105735|15
1643036060000|2022-01-24 14:54:20|105880|105765|105900|105790|105905|105790|105880|105765|20
1643036070000|2022-01-24 14:54:30|105895|105785|105845|105730|105895|105785|105830|105720|30
1643036080000|2022-01-24 14:54:40|105840|105725|105830|105715|105845|105735|105825|105715|20
1643036090000|2022-01-24 14:54:50|105825|105720|105865|105755|105865|105755|105825|105710|90
1643036100000|2022-01-24 14:55:00|105860|105750|105875|105760|105880|105770|105840|105720|25
1643036110000|2022-01-24 14:55:10|105870|105755|105885|105770|105885|105770|105855|105740|20
1643036120000|2022-01-24 14:55:20|105880|105760|105955|105840|105955|105840|105875|105760|105
1643036130000|2022-01-24 14:55:30|105950|105845|105975|105860|105975|105860|105950|105840|60
1643036140000|2022-01-24 14:55:40|105970|105865|105985|105875|105990|105880|105970|105855|75
1643036150000|2022-01-24 14:55:50|105980|105870|106005|105890|106005|105890|105950|105840|720
1643036160000|2022-01-24 14:56:00|106010|105895|106015|105905|106025|105915|106000|105890|115
1643036170000|2022-01-24 14:56:10|106025|105910|106030|105915|106055|105945|106020|105905|90
1643036180000|2022-01-24 14:56:20|106025|105910|105980|105865|106025|105910|105965|105855|45
1643036190000|2022-01-24 14:56:30|105985|105875|105950|105840|105985|105875|105950|105840|100
1643036200000|2022-01-24 14:56:40|105955|105835|105965|105855|105975|105860|105940|105830|25
1643036210000|2022-01-24 14:56:50|105970|105860|105960|105845|105980|105865|105955|105840|15
1643036220000|2022-01-24 14:57:00|105945|105830|105920|105805|105945|105835|105920|105805|50
1643036230000|2022-01-24 14:57:10|105925|105810|105970|105860|105980|105865|105895|105785|285
1643036240000|2022-01-24 14:57:20|105965|105850|105970|105855|105975|105865|105950|105840|135
1643036250000|2022-01-24 14:57:30|105975|105865|105935|105820|105985|105870|105935|105820|55
1643036260000|2022-01-24 14:57:40|105940|105825|105935|105820|105955|105840|105920|105810|20
1643036270000|2022-01-24 14:57:50|105930|105805|105925|105810|105935|105820|105915|105805|10
1643036280000|2022-01-24 14:58:00|105910|105800|105940|105825|105945|105830|105910|105795|5
1643036290000|2022-01-24 14:58:10|105930|105830|105920|105805|105930|105830|105905|105790|25
1643036300000|2022-01-24 14:58:20|105930|105810|105960|105845|105960|105845|105930|105810|40
1643036310000|2022-01-24 14:58:30|105955|105850|105935|105820|105960|105850|105930|105820|10
1643036320000|2022-01-24 14:58:40|105955|105840|105915|105800|105955|105840|105910|105800|50
1643036330000|2022-01-24 14:58:50|105910|105790|105915|105800|105925|105810|105900|105790|55
1643036340000|2022-01-24 14:59:00|105875|105805|105915|105805|105915|105805|105875|105755|350
1643036350000|2022-01-24 14:59:10|105910|105795|105925|105815|105940|105825|105905|105795|30
1643036360000|2022-01-24 14:59:20|105930|105800|105925|105810|105940|105830|105910|105800|25
1643036370000|2022-01-24 14:59:30|105930|105820|105940|105825|105945|105835|105925|105810|20
1643036380000|2022-01-24 14:59:40|105935|105815|105905|105795|105935|105825|105905|105795|65
1643036390000|2022-01-24 14:59:50|105920|105805|105850|105740|105920|105805|105850|105740|130
1643036400000|2022-01-24 15:00:00|105845|105735|105870|105760|105870|105760|105840|105730|85
1643036410000|2022-01-24 15:00:10|105865|105755|105925|105810|105930|105815|105865|105755|50
1643036420000|2022-01-24 15:00:20|105920|105805|105925|105810|105940|105830|105895|105780|45
1643036430000|2022-01-24 15:00:30|105935|105825|105975|105860|105975|105860|105930|105815|115
1643036440000|2022-01-24 15:00:40|105970|105850|106020|105895|106020|105910|105955|105840|70
1643036450000|2022-01-24 15:00:50|106015|105900|105960|105840|106015|105900|105950|105835|50
1643036460000|2022-01-24 15:01:00|105950|105845|105940|105825|105965|105850|105925|105810|40
1643036560000|2022-01-24 15:02:40|106005|105890|105985|105870|106005|105890|105980|105870|1020
1643036570000|2022-01-24 15:02:50|105990|105865|105985|105870|105990|105875|105975|105865|25
1643036580000|2022-01-24 15:03:00|105980|105865|105960|105845|105980|105870|105935|105820|250
1643036590000|2022-01-24 15:03:10|105955|105835|105920|105810|105960|105840|105920|105805|95
1643036600000|2022-01-24 15:03:20|105910|105805|105915|105805|105960|105850|105910|105795|245
1643036610000|2022-01-24 15:03:30|105910|105800|105920|105810|105920|105810|105875|105760|70
1643036620000|2022-01-24 15:03:40|105930|105820|105920|105810|105945|105830|105920|105810|90
1643036630000|2022-01-24 15:03:50|105925|105820|105935|105820|105960|105850|105925|105815|10
1643036640000|2022-01-24 15:04:00|105930|105810|105920|105810|105950|105840|105920|105805|40
1643036650000|2022-01-24 15:04:10|105910|105800|105900|105785|105920|105800|105895|105785|40
1643036660000|2022-01-24 15:04:20|105905|105790|105840|105725|105910|105795|105830|105720|300
1643036670000|2022-01-24 15:04:30|105835|105735|105850|105735|105865|105750|105835|105730|40
1643036680000|2022-01-24 15:04:40|105845|105730|105830|105715|105850|105730|105815|105700|150
1643036690000|2022-01-24 15:04:50|105835|105710|105825|105715|105845|105730|105815|105700|35
1643036700000|2022-01-24 15:05:00|105820|105705|105840|105725|105850|105735|105820|105705|40
1643036740000|2022-01-24 15:05:40|105855|105735|105855|105745|105855|105745|105850|105735|360
1643036750000|2022-01-24 15:05:50|105860|105740|105880|105765|105880|105765|105835|105725|30
1643036760000|2022-01-24 15:06:00|105870|105755|105875|105760|105890|105770|105835|105725|40
1643036770000|2022-01-24 15:06:10|105880|105765|105855|105745|105885|105770|105855|105745|5
1643036780000|2022-01-24 15:06:20|105860|105740|105785|105675|105860|105745|105785|105675|75
1643036790000|2022-01-24 15:06:30|105795|105685|105775|105655|105800|105685|105765|105655|150
1643036800000|2022-01-24 15:06:40|105770|105650|105800|105695|105805|105695|105765|105650|145
1643036810000|2022-01-24 15:06:50|105805|105690|105845|105735|105845|105735|105795|105690|285
1643036820000|2022-01-24 15:07:00|105840|105730|105895|105785|105895|105785|105835|105720|375
1643036830000|2022-01-24 15:07:10|105890|105775|105885|105770|105890|105775|105855|105745|15
1643036840000|2022-01-24 15:07:20|105880|105765|105855|105745|105895|105780|105855|105745|50
1643036850000|2022-01-24 15:07:30|105860|105750|105855|105745|105875|105765|105850|105740|10
1643036860000|2022-01-24 15:07:40|105860|105740|105830|105725|105860|105745|105830|105720|35
1643036870000|2022-01-24 15:07:50|105835|105715|105860|105750|105860|105750|105825|105715|30
1643036880000|2022-01-24 15:08:00|105855|105745|105820|105710|105855|105745|105810|105700|20
1643036890000|2022-01-24 15:08:10|105815|105705|105765|105660|105815|105705|105760|105650|35
1643036900000|2022-01-24 15:08:20|105770|105650|105775|105665|105780|105665|105750|105630|10
1643036910000|2022-01-24 15:08:30|105770|105660|105795|105685|105805|105695|105760|105645|300
1643036920000|2022-01-24 15:08:40|105790|105680|105790|105680|105800|105685|105755|105640|345
1643036930000|2022-01-24 15:08:50|105795|105675|105770|105660|105795|105680|105765|105650|60
1643036940000|2022-01-24 15:09:00|105765|105650|105775|105665|105785|105680|105755|105640|20
1643036950000|2022-01-24 15:09:10|105765|105660|105765|105650|105775|105660|105755|105645|10
1643036960000|2022-01-24 15:09:20|105760|105640|105765|105650|105770|105655|105740|105630|40
1643036970000|2022-01-24 15:09:30|105760|105645|105715|105600|105765|105650|105715|105600|220
1643036980000|2022-01-24 15:09:40|105720|105630|105800|105685|105800|105685|105710|105625|510
1643036990000|2022-01-24 15:09:50|105805|105695|105800|105690|105810|105695|105745|105635|735
1643037000000|2022-01-24 15:10:00|105805|105695|105745|105635|105805|105695|105735|105625|245
1643037010000|2022-01-24 15:10:10|105755|105640|105735|105620|105765|105650|105730|105615|80
1643037020000|2022-01-24 15:10:20|105740|105625|105745|105635|105770|105655|105740|105625|85
1643037030000|2022-01-24 15:10:30|105750|105640|105765|105650|105770|105655|105740|105625|70
1643037040000|2022-01-24 15:10:40|105770|105655|105760|105650|105775|105660|105745|105630|140
1643037050000|2022-01-24 15:10:50|105755|105645|105740|105630|105775|105660|105740|105630|70
1643037060000|2022-01-24 15:11:00|105750|105640|105740|105625|105775|105660|105740|105625|65
1643037070000|2022-01-24 15:11:10|105735|105615|105710|105595|105740|105625|105710|105595|85
1643037080000|2022-01-24 15:11:20|105715|105600|105735|105620|105745|105630|105715|105600|45
1643037090000|2022-01-24 15:11:30|105725|105615|105730|105620|105755|105640|105725|105610|230
1643037100000|2022-01-24 15:11:40|105740|105615|105750|105635|105775|105660|105725|105615|65
1643037110000|2022-01-24 15:11:50|105755|105640|105725|105615|105785|105670|105725|105615|25
1643037120000|2022-01-24 15:12:00|105720|105610|105770|105655|105770|105660|105720|105610|25
1643037130000|2022-01-24 15:12:10|105780|105660|105885|105775|105885|105775|105780|105660|100
1643037140000|2022-01-24 15:12:20|105895|105780|105860|105745|105895|105780|105850|105735|10
1643037150000|2022-01-24 15:12:30|105855|105740|105850|105735|105885|105770|105840|105725|225
1643037160000|2022-01-24 15:12:40|105840|105725|105850|105735|105860|105745|105825|105715|55
1643037170000|2022-01-24 15:12:50|105855|105745|105810|105695|105855|105745|105795|105675|15
1643037180000|2022-01-24 15:13:00|105815|105700|105835|105725|105835|105725|105805|105695|95
1643037190000|2022-01-24 15:13:10|105830|105715|105845|105730|105850|105735|105810|105700|10
1643037200000|2022-01-24 15:13:20|105840|105735|105840|105730|105850|105735|105815|105700|35
1643037210000|2022-01-24 15:13:30|105845|105725|105830|105720|105850|105730|105825|105710|10
1643037220000|2022-01-24 15:13:40|105825|105710|105825|105710|105850|105730|105820|105705|10
1643037230000|2022-01-24 15:13:50|105830|105715|105845|105735|105855|105740|105825|105710|25
1643037240000|2022-01-24 15:14:00|105850|105740|105840|105725|105860|105745|105830|105715|20
1643037480000|2022-01-24 15:18:00|105865|105755|105885|105775|105890|105780|105855|105745|1860
1643037490000|2022-01-24 15:18:10|105895|105780|105875|105760|105895|105780|105870|105760|10
1643037500000|2022-01-24 15:18:20|105885|105765|105865|105755|105890|105780|105845|105735|45
1643037510000|2022-01-24 15:18:30|105870|105745|105870|105755|105885|105775|105865|105745|40
1643037520000|2022-01-24 15:18:40|105865|105745|105870|105760|105870|105760|105845|105735|30
1643037530000|2022-01-24 15:18:50|105865|105755|105855|105740|105870|105760|105850|105740|5
1643037540000|2022-01-24 15:19:00|105865|105755|105865|105755|105880|105770|105855|105745|30
1643037550000|2022-01-24 15:19:10|105875|105760|105840|105725|105875|105765|105835|105725|10
1643037560000|2022-01-24 15:19:20|105835|105710|105830|105710|105845|105730|105825|105710|40
1643037570000|2022-01-24 15:19:30|105825|105705|105815|105695|105830|105710|105805|105690|35
1643037580000|2022-01-24 15:19:40|105820|105700|105830|105710|105830|105710|105810|105695|10
1643037590000|2022-01-24 15:19:50|105820|105705|105810|105700|105820|105710|105800|105690|60
1643037600000|2022-01-24 15:20:00|105815|105695|105840|105725|105850|105730|105810|105695|25
1643037610000|2022-01-24 15:20:10|105835|105720|105865|105755|105870|105760|105835|105720|50
1643037620000|2022-01-24 15:20:20|105870|105750|105870|105755|105885|105770|105840|105725|35
1643037630000|2022-01-24 15:20:30|105855|105745|105865|105755|105890|105775|105845|105735|45
1643037640000|2022-01-24 15:20:40|105870|105760|105905|105800|105910|105800|105860|105750|65
1643037650000|2022-01-24 15:20:50|105920|105805|105910|105800|105920|105805|105890|105780|35
1643037660000|2022-01-24 15:21:00|105920|105805|105895|105785|105920|105810|105880|105765|45
1643037670000|2022-01-24 15:21:10|105905|105795|105920|105810|105935|105820|105895|105795|70
1643037680000|2022-01-24 15:21:20|105925|105815|105955|105845|105955|105845|105915|105805|80
1643037690000|2022-01-24 15:21:30|105950|105840|105935|105815|105960|105850|105935|105815|50
1643037750000|2022-01-24 15:22:30|105930|105820|105915|105800|105935|105820|105910|105800|180
1643037760000|2022-01-24 15:22:40|105910|105795|105920|105810|105930|105820|105885|105775|15
1643037770000|2022-01-24 15:22:50|105915|105805|105915|105805|105930|105815|105900|105790|40
1643037780000|2022-01-24 15:23:00|105925|105820|105975|105860|105980|105860|105925|105820|25
1643037790000|2022-01-24 15:23:10|105980|105865|105960|105850|105980|105865|105940|105825|65
1643037800000|2022-01-24 15:23:20|105970|105855|105980|105860|105980|105865|105960|105845|30
1643037810000|2022-01-24 15:23:30|105975|105855|105990|105880|105995|105885|105970|105855|95
1643037820000|2022-01-24 15:23:40|106000|105875|106000|105890|106000|105890|105980|105875|40
1643037830000|2022-01-24 15:23:50|105990|105885|106020|105905|106025|105910|105990|105875|105
1643037840000|2022-01-24 15:24:00|106025|105900|106040|105920|106040|105925|106020|105900|40
1643037850000|2022-01-24 15:24:10|106030|105915|106000|105890|106030|105920|105995|105885|10
1643037860000|2022-01-24 15:24:20|105990|105875|106015|105895|106020|105905|105985|105870|25
1643037870000|2022-01-24 15:24:30|106010|105900|106020|105900|106020|105905|106010|105890|5
1643037890000|2022-01-24 15:24:50|106095|105975|106120|106005|106120|106005|106085|105975|310
1643037900000|2022-01-24 15:25:00|106115|106000|106105|105990|106115|106010|106095|105990|155
1643037910000|2022-01-24 15:25:10|106100|105995|106115|106000|106130|106010|106100|105995|75
1643037920000|2022-01-24 15:25:20|106110|106005|106200|106080|106210|106095|106100|105990|285
1643037930000|2022-01-24 15:25:30|106195|106085|106195|106080|106200|106090|106170|106050|270
1643037940000|2022-01-24 15:25:40|106190|106085|106185|106065|106200|106085|106165|106050|115
1643037950000|2022-01-24 15:25:50|106180|106060|106180|106065|106180|106065|106155|106040|120
1643037960000|2022-01-24 15:26:00|106170|106055|106150|106030|106170|106060|106140|106025|45
1643037970000|2022-01-24 15:26:10|106140|106025|106160|106045|106175|106060|106140|106020|35
1643037980000|2022-01-24 15:26:20|106155|106040|106120|106010|106155|106040|106120|106005|45
1643037990000|2022-01-24 15:26:30|106115|106000|106130|106015|106135|106020|106115|106000|60
1643038000000|2022-01-24 15:26:40|106125|106010|106155|106045|106155|106045|106125|106010|140
1643038010000|2022-01-24 15:26:50|106170|106050|106175|106055|106180|106065|106160|106045|25
1643038020000|2022-01-24 15:27:00|106165|106050|106180|106065|106180|106075|106160|106050|120
1643038030000|2022-01-24 15:27:10|106175|106070|106160|106045|106225|106110|106150|106035|560
1643038040000|2022-01-24 15:27:20|106170|106040|106175|106065|106175|106070|106160|106040|45
1643038070000|2022-01-24 15:27:50|106170|106055|106170|106050|106170|106060|106165|106050|520
1643038080000|2022-01-24 15:28:00|106165|106045|106140|106025|106170|106050|106140|106025|15
1643038090000|2022-01-24 15:28:10|106145|106020|106145|106030|106145|106035|106125|106015|15
1643038100000|2022-01-24 15:28:20|106150|106040|106090|105980|106150|106040|106085|105980|640
1643038110000|2022-01-24 15:28:30|106085|105975|106090|105975|106090|105980|106070|105960|220
1643038120000|2022-01-24 15:28:40|106085|105985|106100|105980|106125|106010|106085|105975|135
1643038130000|2022-01-24 15:28:50|106105|105985|106045|105935|106110|105995|106045|105935|320
1643038140000|2022-01-24 15:29:00|106050|105940|106010|105900|106050|105940|106005|105890|65
1643038150000|2022-01-24 15:29:10|106015|105905|106015|105905|106015|105905|106000|105890|150
1643038160000|2022-01-24 15:29:20|106010|105900|106020|105905|106035|105925|106010|105895|250
1643038170000|2022-01-24 15:29:30|106030|105910|105985|105875|106030|105915|105975|105860|40
1643038180000|2022-01-24 15:29:40|105990|105870|106010|105900|106020|105910|105980|105870|325
1643038190000|2022-01-24 15:29:50|106005|105895|105990|105875|106020|105905|105980|105865|30
1643038200000|2022-01-24 15:30:00|105995|105865|106060|105945|106065|105950|105980|105865|30
1643038210000|2022-01-24 15:30:10|106055|105940|106035|105915|106090|105975|106035|105915|70
1643038220000|2022-01-24 15:30:20|106030|105905|106010|105900|106040|105925|105975|105860|410
1643038230000|2022-01-24 15:30:30|106005|105890|106005|105895|106015|105905|105990|105880|140
1643038240000|2022-01-24 15:30:40|106010|105890|105985|105870|106030|105920|105985|105870|175
1643038250000|2022-01-24 15:30:50|105990|105875|106010|105900|106045|105935|105990|105875|235
1643038260000|2022-01-24 15:31:00|106005|105895|105985|105875|106005|105895|105980|105870|5
1643038270000|2022-01-24 15:31:10|105990|105870|106000|105890|106025|105915|105990|105870|15
1643038280000|2022-01-24 15:31:20|106010|105885|106050|105935|106050|105935|105980|105865|30
1643038290000|2022-01-24 15:31:30|106045||106045||106045||106045||0
1643038330000|2022-01-24 15:32:10|106050|105940|106085|105965|106085|105965|106045|105930|105
1643038340000|2022-01-24 15:32:20|106075|105970|106035|105925|106085|105970|106035|105920|10
1643038350000|2022-01-24 15:32:30|106040|105930|106030|105920|106045|105930|105990|105875|265
1643038360000|2022-01-24 15:32:40|106035|105925|106005|105890|106055|105940|106000|105885|715
1643038370000|2022-01-24 15:32:50|106000|105885|105975|105865|106015|105905|105975|105865|275
1643038380000|2022-01-24 15:33:00|105970|105870|106045|105930|106045|105930|105970|105860|480
1643038390000|2022-01-24 15:33:10|106040|105925|106060|105940|106060|105950|106040|105925|10
1643038400000|2022-01-24 15:33:20|106055|105965|106010|105900|106080|105965|105995|105880|570
1643038410000|2022-01-24 15:33:30|106015|105905|105950|105835|106020|105910|105950|105830|400
1643038420000|2022-01-24 15:33:40|105945|105830|105945|105835|105960|105845|105940|105830|25
1643038430000|2022-01-24 15:33:50|105950|105830|105935|105815|105955|105835|105920|105810|15
1643038440000|2022-01-24 15:34:00|105930|105820|105990|105870|105990|105875|105930|105815|30
1643038450000|2022-01-24 15:34:10|105985|105880|105960|105840|105995|105880|105955|105840|475
1643038460000|2022-01-24 15:34:20|105965|105845|105925|105815|105965|105855|105910|105800|600
1643038470000|2022-01-24 15:34:30|105930|105820|105925|105820|105930|105825|105925|105815|150
1643038480000|2022-01-24 15:34:40|105930|105815|105980|105860|105980|105860|105925|105815|265
1643038490000|2022-01-24 15:34:50|105975|105855|105935|105825|105980|105865|105935|105825|5
1643038500000|2022-01-24 15:35:00|105940|105820|105900|105780|105940|105825|105890|105775|105
1643038510000|2022-01-24 15:35:10|105910|105800|105910|105800|105910|105800|105910|105800|10
1643038530000|2022-01-24 15:35:30|105900|105780|105940|105830|105950|105835|105895|105780|255
1643038540000|2022-01-24 15:35:40|105945|105840|105975|105865|105995|105880|105945|105840|30
1643038550000|2022-01-24 15:35:50|105965|105860|106025|105915|106025|105915|105960|105850|20
1643038560000|2022-01-24 15:36:00|106020|105905|106080|105970|106085|105975|106015|105900|35
1643038570000|2022-01-24 15:36:10|106075|105965|106055|105945|106090|105980|106055|105940|30
1643038580000|2022-01-24 15:36:20|106035|105940|106070|105955|106085|105975|106035|105920|20
1643038590000|2022-01-24 15:36:30|106080|105960|106095|105980|106115|106005|106060|105950|45
1643038600000|2022-01-24 15:36:40|106090|105975|106090|105975|106090|105980|106045|105930|20
1643038610000|2022-01-24 15:36:50|106095|105980|106075|105965|106105|105995|106060|105945|60
1643038620000|2022-01-24 15:37:00|106070|105955|106105|105995|106145|106030|106070|105955|145
1643038630000|2022-01-24 15:37:10|106100|105985|106130|106015|106135|106020|106090|105970|50
1643038640000|2022-01-24 15:37:20|106125|106025|106090|105975|106140|106025|106075|105960|535
1643038650000|2022-01-24 15:37:30|106120|105980|106195|106085|106200|106085|106115|105980|135
1643038660000|2022-01-24 15:37:40|106200|106080|106230|106115|106260|106140|106185|106070|245
1643038670000|2022-01-24 15:37:50|106220|106110|106215|106100|106230|106120|106205|106090|20
1643038680000|2022-01-24 15:38:00|106210|106120|106220|106105|106235|106120|106200|106090|55
1643038690000|2022-01-24 15:38:10|106215|106100|106220|106110|106225|106110|106210|106100|115
1643038700000|2022-01-24 15:38:20|106210|106105|106210|106095|106220|106110|106205|106090|50
1643038710000|2022-01-24 15:38:30|106205|106090|106215|106100|106245|106135|106170|106055|485
1643038720000|2022-01-24 15:38:40|106210|106095|106205|106090|106245|106135|106205|106090|285
1643038730000|2022-01-24 15:38:50|106210|106095|106240|106125|106275|106155|106205|106095|270
1643038740000|2022-01-24 15:39:00|106235|106120|106255|106135|106255|106140|106235|106120|25
1643038750000|2022-01-24 15:39:10|106265|106145|106245|106130|106265|106150|106230|106115|55
1643038760000|2022-01-24 15:39:20|106250|106135|106260|106145|106265|106150|106240|106130|60
1643038770000|2022-01-24 15:39:30|106265|106150|106265|106155|106275|106165|106260|106145|40
1643038780000|2022-01-24 15:39:40|106255|106140|106320|106205|106320|106205|106255|106140|85
1643038790000|2022-01-24 15:39:50|106315|106200|106300|106190|106330|106215|106300|106185|30
1643038800000|2022-01-24 15:40:00|106295|106180|106270|106155|106300|106185|106260|106145|30
1643038810000|2022-01-24 15:40:10|106265|106160|106270|106155|106280|106165|106260|106145|20
1643038820000|2022-01-24 15:40:20|106265|106160|106270|106155|106285|106175|106260|106150|100
1643038830000|2022-01-24 15:40:30|106265|106135|106275|106160|106275|106165|106240|106125|225
1643038840000|2022-01-24 15:40:40|106270|106165|106235|106120|106275|106165|106235|106120|45
1643038850000|2022-01-24 15:40:50|106245|106125|106210|106100|106265|106150|106210|106095|455
1643038860000|2022-01-24 15:41:00|106205|106090|106185|106075|106225|106110|106170|106060|655
1643038870000|2022-01-24 15:41:10|106190|106080|106175|106060|106190|106080|106155|106040|65
1643038880000|2022-01-24 15:41:20|106185|106065|106165|106045|106185|106075|106155|106040|75
1643038890000|2022-01-24 15:41:30|106135|106025|106115|106000|106140|106025|106110|106000|330
1643038900000|2022-01-24 15:41:40|106110|106005|106140|106025|106140|106030|106110|105995|10
1643038910000|2022-01-24 15:41:50|106135|106030|106100|105990|106155|106040|106095|105980|175
1643038920000|2022-01-24 15:42:00|106095|105985|106095|105985|106125|106010|106085|105975|45
1643038930000|2022-01-24 15:42:10|106100|105980|106085|105970|106105|105985|106075|105960|10
1643038940000|2022-01-24 15:42:20|106090|105980|106095|105980|106115|106000|106090|105970|45
1643038950000|2022-01-24 15:42:30|106105|105985|106100|105985|106115|106000|106095|105980|5
1643038960000|2022-01-24 15:42:40|106105|105990|106120|106005|106125|106005|106100|105990|5
1643038970000|2022-01-24 15:42:50|106125|106010|106115|106005|106145|106030|106115|106005|20
1643038980000|2022-01-24 15:43:00|106120|106000|106120|105995|106165|106050|106115|105995|60
1643038990000|2022-01-24 15:43:10|106110|105990|106145|106030|106145|106030|106090|105980|5
1643039000000|2022-01-24 15:43:20|106150|106040|106125|106015|106170|106050|106120|106005|70
1643039010000|2022-01-24 15:43:30|106130|106010|106185|106075|106190|106080|106120|106005|170
1643039020000|2022-01-24 15:43:40|106170|106060|106150|106035|106190|106075|106140|106020|180
1643039030000|2022-01-24 15:43:50|106165|106030|106170|106060|106180|106065|106155|106030|20
1643039040000|2022-01-24 15:44:00|106160|106055|106180|106060|106190|106080|106150|106035|30
1643039050000|2022-01-24 15:44:10|106170|106065|106180|106060|106185|106070|106170|106050|5
1643039060000|2022-01-24 15:44:20|106210|106100|106190|106070|106220|106105|106175|106060|375
1643039070000|2022-01-24 15:44:30|106180|106075|106165|106050|106200|106090|106145|106035|165
1643039080000|2022-01-24 15:44:40|106170|106055|106195|106085|106195|106085|106170|106055|15
1643039140000|2022-01-24 15:45:40|106165|106055|106170|106055|106170|106060|106160|106045|330
1643039150000|2022-01-24 15:45:50|106165|106050|106135|106025|106170|106060|106125|106015|40
1643039210000|2022-01-24 15:46:50|106090|105975|106090|105975|106090|105975|106090|105975|215
1643039220000|2022-01-24 15:47:00|106085|105980|106095|105985|106095|105985|106080|105965|20
1643039230000|2022-01-24 15:47:10|106090|105980|106120|106010|106135|106015|106085|105970|245
1643039240000|2022-01-24 15:47:20|106130|106005|106115|106000|106150|106035|106110|105990|10
1643039250000|2022-01-24 15:47:30|106120|106005|106125|106010|106145|106030|106105|105990|55
1643039260000|2022-01-24 15:47:40|106120|106005|106080|105965|106125|106010|106080|105965|15
1643039270000|2022-01-24 15:47:50|106085|105975|106085|105970|106100|105990|106075|105965|10
1643039280000|2022-01-24 15:48:00|106090|105975|106090|105975|106095|105985|106075|105960|10
1643039290000|2022-01-24 15:48:10|106095|105985|106105|105985|106110|105995|106090|105975|0
1643039300000|2022-01-24 15:48:20|106100|105990|106075|105965|106105|105995|106075|105965|20
1643039310000|2022-01-24 15:48:30|106070|105960|106055|105940|106095|105980|106055|105940|200
1643039320000|2022-01-24 15:48:40|106070|105945|106025|105915|106070|105960|106005|105890|275
1643039330000|2022-01-24 15:48:50|106015|105910|105975|105855|106020|105910|105970|105855|45
1643039340000|2022-01-24 15:49:00|105970|105865|105980|105870|105995|105880|105965|105855|20
1643039350000|2022-01-24 15:49:10|105975|105865|105970|105855|105995|105880|105970|105855|35
1643039360000|2022-01-24 15:49:20|105965|105850|106020|105905|106030|105910|105965|105850|260
1643039370000|2022-01-24 15:49:30|106025|105910|106030|105910|106035|105920|106010|105890|10
1643039380000|2022-01-24 15:49:40|106025|105920|106040|105930|106065|105950|106020|105920|15
1643039390000|2022-01-24 15:49:50|106045|105935|106045|105930|106055|105935|106035|105920|30
1643039400000|2022-01-24 15:50:00|106040|105935|106010|105890|106050|105935|106010|105890|25
1643039410000|2022-01-24 15:50:10|106000|105885|106080|105965|106080|105965|105985|105870|30
1643039420000|2022-01-24 15:50:20|106085|105960|106105|105990|106105|105995|106070|105950|5
1643039430000|2022-01-24 15:50:30|106100|105985|106095|105985|106105|105985|106095|105985|0
1643039450000|2022-01-24 15:50:50|106065|105950|106080|105960|106085|105970|106050|105935|75
1643039460000|2022-01-24 15:51:00|106090|105970|106085|105970|106095|105980|106060|105950|60
1643039470000|2022-01-24 15:51:10|106080|105960|106085|105970|106095|105980|106050|105935|150
1643039480000|2022-01-24 15:51:20|106075|105960|106065|105955|106095|105980|106065|105955|5
1643039490000|2022-01-24 15:51:30|106050|105950|106055|105940|106075|105955|106040|105930|25
1643039500000|2022-01-24 15:51:40|106060|105945|106100|105990|106105|106000|106055|105940|295
1643039510000|2022-01-24 15:51:50|106105|105995|106130|106020|106130|106020|106105|105990|25
1643039520000|2022-01-24 15:52:00|106125|106010|106115|106000|106135|106020|106095|105980|20
1643039530000|2022-01-24 15:52:10|106110|105990|106115|106000|106130|106015|106100|105990|5
1643039540000|2022-01-24 15:52:20|106125|106005|106175|106060|106185|106070|106125|106005|285
1643039550000|2022-01-24 15:52:30|106170|106065|106180|106060|106185|106075|106155|106045|30
1643039560000|2022-01-24 15:52:40|106185|106065|106190|106080|106200|106090|106180|106065|455
1643039570000|2022-01-24 15:52:50|106195|106075|106250|106135|106265|106155|106185|106075|90
1643039580000|2022-01-24 15:53:00|106255|106145|106270|106155|106270|106155|106255|106140|20
1643039590000|2022-01-24 15:53:10|106275|106150|106260|106145|106295|106180|106260|106140|255
1643039600000|2022-01-24 15:53:20|106255|106140|106265|106145|106270|106160|106255|106140|65
1643039610000|2022-01-24 15:53:30|106260|106150|106275|106155|106280|106165|106240|106130|80
1643039620000|2022-01-24 15:53:40|106280|106160|106290|106175|106290|106180|106270|106155|5
1643039630000|2022-01-24 15:53:50|106285|106170|106305|106195|106305|106195|106270|106165|100
1643039640000|2022-01-24 15:54:00|106310|106200|106280|106170|106325|106215|106280|106165|100
1643039650000|2022-01-24 15:54:10|106290|106175|106295|106180|106310|106195|106270|106150|145
1643039660000|2022-01-24 15:54:20|106300|106185|106300|106190|106305|106195|106290|106175|30
1643039670000|2022-01-24 15:54:30|106305|106185|106300|106190|106325|106210|106295|106185|20
1643039680000|2022-01-24 15:54:40|106295|106180|106330|106215|106330|106215|106295|106180|50
1643039690000|2022-01-24 15:54:50|106325|106210|106330|106220|106335|106225|106320|106200|20
1643039700000|2022-01-24 15:55:00|106325|106210|106310|106195|106335|106225|106310|106195|50
1643039710000|2022-01-24 15:55:10|106300|106185|106295|106180|106315|106205|106285|106170|10
1643039720000|2022-01-24 15:55:20|106285|106185|106290|106180|106300|106185|106280|106165|15
1643039730000|2022-01-24 15:55:30|106295|106185|106315|106200|106315|106200|106290|106175|0
1643039740000|2022-01-24 15:55:40|106320|106205|106325|106210|106325|106210|106285|106175|415
1643039750000|2022-01-24 15:55:50|106320|106205|106295|106180|106320|106205|106290|106175|5
1643039760000|2022-01-24 15:56:00|106300|106190|106260|106140|106310|106200|106260|106140|70
1643039770000|2022-01-24 15:56:10|106255|106130|106205|106090|106260|106130|106205|106090|35
1643039780000|2022-01-24 15:56:20|106210|106095|106230|106115|106230|106115|106185|106065|520
1643039790000|2022-01-24 15:56:30|106220|106110|106225|106115|106235|106120|106220|106100|25
1643039800000|2022-01-24 15:56:40|106220|106120|106240|106130|106245|106130|106215|106100|25
1643039810000|2022-01-24 15:56:50|106235|106125|106235|106125|106255|106140|106230|106120|25
1643039820000|2022-01-24 15:57:00|106230|106120|106215|106100|106235|106120|106200|106090|30
1643039830000|2022-01-24 15:57:10|106205|106090|106285|106170|106290|106170|106195|106085|80
1643039840000|2022-01-24 15:57:20|106280|106160|106315|106205|106325|106210|106270|106160|60
1643039850000|2022-01-24 15:57:30|106320|106200|106305|106190|106325|106215|106295|106185|0
1643039860000|2022-01-24 15:57:40|106295|106185|106300|106190|106325|106210|106295|106185|25
1643039870000|2022-01-24 15:57:50|106305|106185|106275|106165|106305|106185|106265|106150|15
1643039880000|2022-01-24 15:58:00|106280|106160|106285|106170|106295|106180|106265|106155|40
1643039890000|2022-01-24 15:58:10|106290|106165|106250|106130|106290|106165|106245|106130|15
1643039900000|2022-01-24 15:58:20|106245|106125|106225|106110|106245|106125|106225|106110|30
1643039910000|2022-01-24 15:58:30|106215|106100|106200|106085|106220|106105|106185|106070|85
1643039920000|2022-01-24 15:58:40|106195|106080|106185|106075|106200|106090|106185|106070|35
1643039930000|2022-01-24 15:58:50|106180|106070|106145|106035|106185|106075|106135|106020|65
1643039940000|2022-01-24 15:59:00|106090|105970|106055|105945|106090|105970|106045|105935|270
1643039950000|2022-01-24 15:59:10|106060|105935|106050|105935|106060|105940|106020|105905|140
1643039960000|2022-01-24 15:59:20|106045|105825|105965|105855|106045|105855|105925|105815|355
1643039970000|2022-01-24 15:59:30|105975|105845|105990|105875|106000|105890|105975|105845|165
1643039980000|2022-01-24 15:59:40|105985|105870|105975|105860|105990|105870|105960|105850|60
1643039990000|2022-01-24 15:59:50|105980|105865|105980|105865|105980|105870|105950|105835|90
1643040000000|2022-01-24 16:00:00|105960|105860|105945|105835|105970|105860|105940|105830|55
1643040010000|2022-01-24 16:00:10|105950|105840|105980|105865|105980|105870|105940|105830|70
1643040020000|2022-01-24 16:00:20|105985|105870|106005|105890|106005|105890|105975|105860|85
1643040030000|2022-01-24 16:00:30|106000|105895|106020|105910|106040|105930|106000|105890|150
1643040040000|2022-01-24 16:00:40|106025|105905|106010|105900|106025|105910|106005|105890|70
1643040050000|2022-01-24 16:00:50|106000|105895|106005|105885|106010|105895|105995|105875|35
1643040060000|2022-01-24 16:01:00|105990|105875|105965|105860|105990|105875|105950|105840|245
1643040070000|2022-01-24 16:01:10|105970|105850|105960|105850|105970|105860|105905|105795|440
1643040080000|2022-01-24 16:01:20|105955|105845|105970|105850|105980|105865|105930|105825|370
1643040090000|2022-01-24 16:01:30|105955|105845|105975|105860|105975|105860|105945|105835|50
1643040100000|2022-01-24 16:01:40|105970|105855|105985|105865|105990|105880|105970|105855|60
1643040110000|2022-01-24 16:01:50|105990|105870|105960|105845|105990|105875|105960|105845|45
1643040120000|2022-01-24 16:02:00|105965|105850|106010|105895|106010|105900|105960|105840|65
1643040130000|2022-01-24 16:02:10|106020|105900|105985|105870|106040|105925|105985|105870|55
1643040140000|2022-01-24 16:02:20|105980|105865|105925|105810|105985|105870|105925|105810|50
1643040150000|2022-01-24 16:02:30|105930|105815|105950|105835|105955|105840|105920|105805|35
1643040160000|2022-01-24 16:02:40|105955|105830|105930|105820|105955|105835|105925|105810|20
1643040170000|2022-01-24 16:02:50|105925|105815|105955|105840|105955|105845|105920|105810|60
1643040180000|2022-01-24 16:03:00|105960|105850|105965|105855|105975|105860|105950|105840|15
1643040190000|2022-01-24 16:03:10|105970|105850|105970|105855|105980|105865|105945|105830|10
1643040200000|2022-01-24 16:03:20|105965|105850|105965|105850|105965|105855|105955|105845|5
1643040210000|2022-01-24 16:03:30|105960|105845|105945|105840|105965|105850|105935|105825|90
1643040220000|2022-01-24 16:03:40|105955|105835|105935|105825|105955|105835|105925|105815|305
1643040230000|2022-01-24 16:03:50|105945|105840|105955|105845|105965|105855|105945|105840|50
1643040240000|2022-01-24 16:04:00|105950|105840|105965|105850|105980|105865|105950|105840|65
1643040250000|2022-01-24 16:04:10|105970|105855|105975|105865|105975|105865|105960|105840|0
1643040260000|2022-01-24 16:04:20|105970|105860|106010|105895|106020|105905|105970|105855|100
1643040270000|2022-01-24 16:04:30|106005|105890|105970|105860|106010|105895|105970|105860|10
1643040280000|2022-01-24 16:04:40|105980|105855|105980|105870|105995|105890|105975|105855|120
1643040290000|2022-01-24 16:04:50|105975|105865|105990|105875|105995|105885|105965|105855|20
1643040300000|2022-01-24 16:05:00|105985|105865|105935|105820|105990|105875|105935|105820|30
1643040310000|2022-01-24 16:05:10|105925|105815|105960|105850|105965|105850|105920|105805|200
1643040320000|2022-01-24 16:05:20|105965|105855|105960|105845|105975|105860|105950|105835|15
1643040330000|2022-01-24 16:05:30|105955|105840|105965|105850|105975|105860|105950|105840|20
1643040340000|2022-01-24 16:05:40|105970|105845|105960|105845|105975|105860|105955|105845|5
1643040350000|2022-01-24 16:05:50|105955|105840|105925|105810|105960|105845|105925|105805|65
1643040360000|2022-01-24 16:06:00|105920|105805|105925|105810|105935|105820|105920|105805|20
1643040370000|2022-01-24 16:06:10|105920|105805|105925|105810|105925|105810|105905|105790|45
1643040380000|2022-01-24 16:06:20|105920|105815|105945|105830|105950|105835|105915|105800|20
1643040390000|2022-01-24 16:06:30|105950|105840|105940|105830|105960|105840|105940|105830|15
1643040400000|2022-01-24 16:06:40|105945|105835|105970|105845|105990|105880|105935|105835|60
1643040410000|2022-01-24 16:06:50|105965|105850|105925|105815|105965|105850|105925|105810|10
1643040420000|2022-01-24 16:07:00|105935|105820|105940|105830|105945|105835|105925|105810|15
1643040430000|2022-01-24 16:07:10|105945|105825|105935|105825|105955|105840|105935|105820|15
1643040440000|2022-01-24 16:07:20|105940|105820|105935|105820|105950|105840|105915|105800|35
1643040450000|2022-01-24 16:07:30|105925|105815|105895|105790|105925|105815|105895|105790|280
1643040460000|2022-01-24 16:07:40|105900|105795|105915|105805|105925|105815|105895|105790|70
1643040470000|2022-01-24 16:07:50|105910|105800|105925|105810|105925|105810|105900|105790|15
1643040480000|2022-01-24 16:08:00|105920|105805|105920|105800|105925|105815|105905|105795|15
1643040490000|2022-01-24 16:08:10|105925|105810|105925|105810|105940|105825|105920|105805|20
1643040500000|2022-01-24 16:08:20|105920|105815|105920|105810|105925|105815|105910|105795|5
1643040510000|2022-01-24 16:08:30|105915|105805|105910|105800|105920|105805|105900|105790|10
1643040520000|2022-01-24 16:08:40|105915|105795|105910|105795|105930|105815|105905|105795|10
1643040530000|2022-01-24 16:08:50|105905|105805|105960|105845|105960|105850|105905|105805|40
1643040540000|2022-01-24 16:09:00|105970|105840|105920|105810|105970|105860|105920|105805|25
1643040550000|2022-01-24 16:09:10|105930|105805|105930|105820|105935|105825|105920|105805|5
1643040560000|2022-01-24 16:09:20|105935|105825|105930|105815|105940|105825|105910|105795|10
1643040570000|2022-01-24 16:09:30|105925|105820|105920|105805|105935|105820|105915|105805|15
1643040580000|2022-01-24 16:09:40|105925|105810|105920|105805|105940|105820|105905|105795|25
1643040590000|2022-01-24 16:09:50|105915|105795|105920|105805|105925|105805|105905|105795|5
1643040600000|2022-01-24 16:10:00|105925|105815|105930|105815|105940|105825|105900|105790|60
1643040610000|2022-01-24 16:10:10|105925|105805|105935|105825|105940|105830|105915|105805|105
1643040620000|2022-01-24 16:10:20|105930|105815|105920|105805|105935|105825|105920|105805|10
1643040630000|2022-01-24 16:10:30|105915|105800|105895|105790|105920|105815|105895|105790|85
1643040640000|2022-01-24 16:10:40|105890|105780|105830|105720|105890|105780|105830|105720|360
1643040650000|2022-01-24 16:10:50|105835|105725|105845|105735|105845|105735|105830|105720|70
1643040660000|2022-01-24 16:11:00|105855|105740|105835|105725|105860|105750|105830|105715|40
1643040670000|2022-01-24 16:11:10|105830|105720|105840|105730|105850|105740|105825|105715|25
1643040680000|2022-01-24 16:11:20|105835|105725|105850|105740|105860|105745|105835|105720|10
1643040690000|2022-01-24 16:11:30|105855|105735|105820|105710|105860|105750|105820|105710|50
1643040700000|2022-01-24 16:11:40|105810|105700|105820|105705|105825|105715|105800|105690|120
1643040710000|2022-01-24 16:11:50|105815|105715|105845|105730|105845|105730|105810|105700|1030
1643040720000|2022-01-24 16:12:00|105835|105725|105845|105735|105850|105735|105825|105710|20
1643040730000|2022-01-24 16:12:10|105850|105730|105835|105725|105850|105735|105825|105715|15
1643040740000|2022-01-24 16:12:20|105825|105715|105825|105715|105835|105720|105815|105705|10
1643040750000|2022-01-24 16:12:30|105820|105710|105830|105715|105830|105715|105800|105690|25
1643040760000|2022-01-24 16:12:40|105835|105720|105880|105770|105880|105770|105825|105715|40
1643040770000|2022-01-24 16:12:50|105885|105775|105895|105780|105900|105790|105880|105765|100
1643040780000|2022-01-24 16:13:00|105880|105760|105860|105750|105880|105770|105840|105725|70
1643040790000|2022-01-24 16:13:10|105865|105755|105910|105800|105925|105810|105855|105740|235
1643040800000|2022-01-24 16:13:20|105915|105795|105875|105760|105915|105805|105870|105760|115
1643040810000|2022-01-24 16:13:30|105870|105755|105840|105725|105870|105760|105840|105725|50
1643040820000|2022-01-24 16:13:40|105835|105720|105850|105740|105850|105745|105820|105710|35
1643040830000|2022-01-24 16:13:50|105845|105735|105830|105720|105850|105735|105825|105715|25
1643040840000|2022-01-24 16:14:00|105825|105700|105820|105705|105830|105720|105815|105700|30
1643040850000|2022-01-24 16:14:10|105815|105710|105845|105730|105845|105730|105815|105700|25
1643040860000|2022-01-24 16:14:20|105840|105725|105810|105700|105850|105730|105810|105700|30
1643040870000|2022-01-24 16:14:30|105805|105695|105805|105695|105815|105705|105805|105690|75
1643040880000|2022-01-24 16:14:40|105810|105690|105830|105710|105830|105710|105795|105685|55
1643040890000|2022-01-24 16:14:50|105825|105715|105825|105705|105830|105715|105815|105695|5
1643040900000|2022-01-24 16:15:00|105820|105710|105830|105715|105840|105730|105810|105695|25
1643040910000|2022-01-24 16:15:10|105825|105705|105830|105715|105830|105720|105810|105695|65
1643040920000|2022-01-24 16:15:20|105820|105720|105830|105725|105845|105735|105820|105710|10
1643040930000|2022-01-24 16:15:30|105835|105715|105835|105725|105840|105735|105815|105705|45
1643040940000|2022-01-24 16:15:40|105840|105730|105820|105705|105845|105735|105820|105705|25
1643040950000|2022-01-24 16:15:50|105825|105710|105835|105725|105835|105725|105815|105705|10
1643040960000|2022-01-24 16:16:00|105830|105715|105845|105730|105855|105740|105825|105715|30
1643040970000|2022-01-24 16:16:10|105840|105725|105810|105695|105840|105725|105805|105695|15
1643040980000|2022-01-24 16:16:20|105795|105700|105845|105740|105855|105745|105790|105680|160
1643040990000|2022-01-24 16:16:30|105855|105735|105820|105705|105855|105735|105810|105695|15
1643041000000|2022-01-24 16:16:40|105815|105695|105830|105715|105830|105720|105815|105695|75
1643041010000|2022-01-24 16:16:50|105825|105705|105865|105760|105865|105760|105820|105705|35
1643041020000|2022-01-24 16:17:00|105880|105755|105855|105745|105880|105770|105855|105745|30
1643041030000|2022-01-24 16:17:10|105860|105750|105860|105745|105875|105765|105845|105730|20
1643041040000|2022-01-24 16:17:20|105855|105740|105835|105725|105855|105740|105825|105715|0
1643041050000|2022-01-24 16:17:30|105830|105720|105815|105705|105840|105725|105815|105705|10
1643041060000|2022-01-24 16:17:40|105810|105695|105825|105705|105835|105720|105810|105695|5
1643041070000|2022-01-24 16:17:50|105820|105710|105830|105720|105835|105720|105815|105695|25
1643041080000|2022-01-24 16:18:00|105825|105710|105840|105725|105850|105740|105820|105710|20
1643041090000|2022-01-24 16:18:10|105835|105720|105835|105720|105845|105735|105820|105710|25
1643041100000|2022-01-24 16:18:20|105830|105715|105815|105700|105840|105735|105795|105685|90
1643041110000|2022-01-24 16:18:30|105810|105705|105800|105690|105810|105705|105800|105685|5
1643041120000|2022-01-24 16:18:40|105795|105685|105805|105695|105810|105695|105795|105685|10
1643041130000|2022-01-24 16:18:50|105800|105690|105835|105725|105840|105730|105800|105690|35
1643041140000|2022-01-24 16:19:00|105830|105720|105835|105720|105835|105725|105810|105695|15
1643041150000|2022-01-24 16:19:10|105840|105725|105840|105730|105845|105730|105820|105705|20
1643041160000|2022-01-24 16:19:20|105845|105725|105810|105700|105850|105740|105810|105700|10
1643041170000|2022-01-24 16:19:30|105815|105705|105810|105700|105820|105705|105800|105690|65
1643041180000|2022-01-24 16:19:40|105805|105695|105820|105705|105830|105720|105800|105685|10
1643041190000|2022-01-24 16:19:50|105810|105695|105825|105715|105825|105715|105810|105695|0
1643041200000|2022-01-24 16:20:00|105820|105710|105820|105705|105830|105720|105815|105705|5
1643041210000|2022-01-24 16:20:10|105815|105710|105840|105725|105840|105730|105815|105705|30
1643041220000|2022-01-24 16:20:20|105835|105730|105830|105720|105835|105730|105825|105715|5
1643041230000|2022-01-24 16:20:30|105835|105725|105845|105735|105855|105745|105820|105710|20
1643041240000|2022-01-24 16:20:40|105850|105750|105860|105750|105875|105760|105850|105735|45
1643041250000|2022-01-24 16:20:50|105870|105755|105840|105730|105875|105765|105840|105730|115
1643041260000|2022-01-24 16:21:00|105845|105725|105860|105750|105890|105775|105825|105715|475
1643041270000|2022-01-24 16:21:10|105865|105755|105905|105790|105910|105795|105860|105750|85
1643041280000|2022-01-24 16:21:20|105910|105795|105900|105785|105910|105800|105890|105780|15
1643041290000|2022-01-24 16:21:30|105895|105780|105965|105850|105965|105850|105895|105780|260
1643041300000|2022-01-24 16:21:40|105960|105855|105955|105845|105965|105855|105945|105830|75
1643041310000|2022-01-24 16:21:50|105950|105840|105920|105810|105955|105845|105915|105800|65
1643041320000|2022-01-24 16:22:00|105915|105800|105915|105800|105925|105810|105905|105790|15
1643041330000|2022-01-24 16:22:10|105910|105805|105945|105830|105945|105835|105910|105800|10
1643041340000|2022-01-24 16:22:20|105940|105820|105990|105875|105995|105885|105935|105820|260
1643041350000|2022-01-24 16:22:30|105985|105870|106020|105905|106020|105905|105980|105865|115
1643041360000|2022-01-24 16:22:40|106015|105900|106000|105885|106025|105910|105995|105885|35
1643041370000|2022-01-24 16:22:50|105995|105880|106000|105885|106000|105885|105985|105870|5
1643041380000|2022-01-24 16:23:00|105995|105880|105965|105850|105995|105885|105960|105845|5
1643041390000|2022-01-24 16:23:10|105975|105860|105935|105820|105980|105865|105930|105820|20
1643041400000|2022-01-24 16:23:20|105940|105810|105920|105800|105940|105810|105910|105795|10
1643041410000|2022-01-24 16:23:30|105915|105790|105920|105810|105930|105815|105910|105790|30
1643041420000|2022-01-24 16:23:40|105925|105800|105905|105790|105925|105815|105905|105790|5
1643041430000|2022-01-24 16:23:50|105890|105785|105875|105760|105890|105790|105875|105760|20
1643041440000|2022-01-24 16:24:00|105885|105770|105900|105785|105905|105790|105860|105750|35
1643041450000|2022-01-24 16:24:10|105905|105790|105915|105800|105920|105805|105890|105775|5
1643041460000|2022-01-24 16:24:20|105925|105810|105920|105805|105935|105820|105910|105795|75
1643041470000|2022-01-24 16:24:30|105925|105810|105925|105805|105930|105810|105905|105790|30
1643041480000|2022-01-24 16:24:40|105850|105740|105855|105745|105860|105750|105840|105725|535
1643041490000|2022-01-24 16:24:50|105840|105725|105820|105710|105850|105735|105795|105685|85
1643041500000|2022-01-24 16:25:00|105825|105720|105755|105645|105840|105720|105745|105625|275
1643041510000|2022-01-24 16:25:10|105750|105640|105755|105645|105770|105655|105745|105630|65
1643041520000|2022-01-24 16:25:20|105760|105640|105740|105625|105765|105655|105725|105610|55
1643041530000|2022-01-24 16:25:30|105745|105630|105675|105565|105745|105630|105655|105545|950
1643041540000|2022-01-24 16:25:40|105680|105570|105680|105570|105705|105590|105660|105545|35
1643041550000|2022-01-24 16:25:50|105675|105565|105665|105550|105695|105580|105665|105550|15
1643041560000|2022-01-24 16:26:00|105660|105540|105660|105550|105675|105560|105640|105530|15
1643041570000|2022-01-24 16:26:10|105665|105545|105675|105565|105675|105565|105655|105545|15
1643041580000|2022-01-24 16:26:20|105685|105575|105685|105575|105695|105585|105680|105565|20
1643041590000|2022-01-24 16:26:30|105680|105580|105700|105590|105710|105595|105680|105570|70
1643041600000|2022-01-24 16:26:40|105695|105585|105695|105585|105705|105590|105690|105575|5
1643041610000|2022-01-24 16:26:50|105710|105580|105695|105585|105720|105605|105695|105580|25
1643041620000|2022-01-24 16:27:00|105690|105580|105750|105645|105750|105645|105680|105565|520
1643041630000|2022-01-24 16:27:10|105755|105640|105785|105665|105790|105680|105745|105640|500
1643041640000|2022-01-24 16:27:20|105780|105660|105805|105690|105820|105705|105780|105660|385
1643041650000|2022-01-24 16:27:30|105810|105695|105795|105675|105815|105695|105775|105665|25
1643041660000|2022-01-24 16:27:40|105785|105670|105840|105725|105845|105730|105785|105670|25
1643041670000|2022-01-24 16:27:50|105845|105730|105850|105740|105850|105740|105845|105730|5
1643041680000|2022-01-24 16:28:00|105855|105750|105930|105810|105930|105820|105855|105750|25
1643041690000|2022-01-24 16:28:10|105920|105800|105920|105810|105935|105820|105910|105790|85
1643041700000|2022-01-24 16:28:20|105915|105805|105930|105815|105930|105815|105905|105795|40
1643041710000|2022-01-24 16:28:30|105935|105820|105935|105820|105960|105845|105935|105820|15
1643041720000|2022-01-24 16:28:40|105945|105825|105925|105810|105945|105830|105920|105810|30
1643041730000|2022-01-24 16:28:50|105930|105815|105960|105840|105960|105845|105925|105810|10
1643041740000|2022-01-24 16:29:00|105955|105835|105940|105825|105970|105855|105940|105825|45
1643041750000|2022-01-24 16:29:10|105935|105830|105940|105825|105945|105835|105920|105810|45
1643041760000|2022-01-24 16:29:20|105935|105820|105920|105805|105940|105830|105915|105805|15
1643041770000|2022-01-24 16:29:30|105915|105810|105940|105830|105940|105830|105915|105800|15
1643041780000|2022-01-24 16:29:40|105945|105825|105960|105840|105965|105850|105945|105825|5
1643041790000|2022-01-24 16:29:50|105965|105845|105990|105880|105990|105880|105955|105840|5
1643041800000|2022-01-24 16:30:00|106000|105885|105980|105865|106000|105885|105965|105850|10
1643041810000|2022-01-24 16:30:10|105990|105880|105990|105880|106025|105910|105975|105860|660
1643041820000|2022-01-24 16:30:20|105985|105885|105980|105870|105990|105885|105975|105860|350
1643041830000|2022-01-24 16:30:30|105985|105860|105930|105825|105985|105860|105930|105820|50
1643041840000|2022-01-24 16:30:40|105935|105820|105915|105800|105935|105825|105905|105790|125
1643041850000|2022-01-24 16:30:50|105910|105805|105945|105830|105955|105835|105910|105805|5
1643041860000|2022-01-24 16:31:00|105955|105825|105940|105825|105955|105835|105930|105815|0
1643041870000|2022-01-24 16:31:10|105930|105815|105915|105805|105940|105825|105915|105805|50
1643041880000|2022-01-24 16:31:20|105910|105800|105925|105810|105930|105815|105905|105795|5
1643041890000|2022-01-24 16:31:30|105920|105800|105925|105815|105960|105845|105910|105800|40
1643041900000|2022-01-24 16:31:40|105940|105825|105930|105820|105940|105825|105920|105810|35
1643041910000|2022-01-24 16:31:50|105925|105815|105935|105820|105975|105855|105915|105805|15
1643041920000|2022-01-24 16:32:00|105930|105815|105915|105800|105945|105830|105910|105795|5
1643041930000|2022-01-24 16:32:10|105920|105805|105930|105820|105955|105840|105920|105805|0
1643041940000|2022-01-24 16:32:20|105935|105805|105965|105855|105975|105860|105920|105805|0
1643041950000|2022-01-24 16:32:30|105960|105850|105965|105850|105975|105860|105935|105825|225
1643041960000|2022-01-24 16:32:40|105970|105860|105990|105875|106000|105885|105970|105855|10
1643041970000|2022-01-24 16:32:50|105985|105880|105970|105855|105990|105880|105970|105850|20
1643041980000|2022-01-24 16:33:00|105965|105860|105955|105840|105970|105860|105950|105835|5
1643041990000|2022-01-24 16:33:10|105965|105845|105940|105830|105975|105865|105940|105830|5
1643042000000|2022-01-24 16:33:20|105945|105835|105930|105825|105960|105845|105925|105810|220
1643042010000|2022-01-24 16:33:30|105935|105820|105915|105805|105940|105825|105915|105805|20
1643042020000|2022-01-24 16:33:40|105910|105800|105930|105815|105935|105820|105905|105790|5
1643042030000|2022-01-24 16:33:50|105925|105820|105910|105800|105930|105820|105905|105790|5
1643042040000|2022-01-24 16:34:00|105915|105805|105940|105825|105955|105845|105910|105805|65
1643042050000|2022-01-24 16:34:10|105950|105830|105920|105800|105955|105840|105910|105795|10
1643042060000|2022-01-24 16:34:20|105925|105805|105935|105820|105935|105820|105910|105800|10
1643042070000|2022-01-24 16:34:30|105930|105825|105925|105810|105940|105825|105915|105805|5
1643042080000|2022-01-24 16:34:40|105930|105805|105925|105810|105935|105820|105900|105785|260
1643042090000|2022-01-24 16:34:50|105920|105815|105930|105815|105930|105815|105910|105800|5
1643042100000|2022-01-24 16:35:00|105925|105810|105940|105825|105950|105835|105925|105810|10
1643042110000|2022-01-24 16:35:10|105945|105835|105945|105835|105945|105835|105910|105800|35
1643042120000|2022-01-24 16:35:20|105955|105840|105945|105825|105970|105855|105930|105815|35
1643042130000|2022-01-24 16:35:30|105940|105830|105935|105825|105955|105840|105925|105815|25
1643042140000|2022-01-24 16:35:40|105930|105820|105920|105805|105945|105830|105920|105805|20
1643042150000|2022-01-24 16:35:50|105925|105810|105900|105785|105925|105815|105900|105785|50
1643042160000|2022-01-24 16:36:00|105895|105780|105890|105780|105895|105785|105875|105760|25
1643042170000|2022-01-24 16:36:10|105885|105770|105885|105770|105895|105785|105875|105760|10
1643042180000|2022-01-24 16:36:20|105880|105775|105885|105770|105895|105775|105875|105765|15
1643042190000|2022-01-24 16:36:30|105890|105775|105865|105755|105895|105785|105865|105755|35
1643042200000|2022-01-24 16:36:40|105870|105760|105900|105785|105900|105785|105865|105755|30
1643042210000|2022-01-24 16:36:50|105895|105780|105890|105780|105895|105785|105885|105770|10
1643042220000|2022-01-24 16:37:00|105895|105785|105895|105780|105930|105810|105890|105775|15
1643042230000|2022-01-24 16:37:10|105890|105775|105860|105745|105900|105785|105855|105740|5
1643042240000|2022-01-24 16:37:20|105855|105735|105840|105725|105860|105750|105840|105725|15
1643042250000|2022-01-24 16:37:30|105830|105720|105770|105655|105835|105720|105760|105650|50
1643042260000|2022-01-24 16:37:40|105765|105650|105755|105645|105770|105650|105740|105625|30
1643042270000|2022-01-24 16:37:50|105750|105640|105725|105615|105765|105650|105710|105595|360
1643042280000|2022-01-24 16:38:00|105730|105620|105740|105625|105745|105635|105710|105600|40
1643042290000|2022-01-24 16:38:10|105745|105635|105745|105630|105775|105660|105745|105630|30
1643042300000|2022-01-24 16:38:20|105755|105635|105755|105640|105760|105650|105750|105635|20
1643042310000|2022-01-24 16:38:30|105760|105645|105755|105635|105765|105645|105745|105630|30
1643042320000|2022-01-24 16:38:40|105750|105630|105745|105635|105760|105645|105740|105625|25
1643042330000|2022-01-24 16:38:50|105740|105630|105710|105605|105740|105635|105700|105590|55
1643042340000|2022-01-24 16:39:00|105715|105600|105725|105605|105725|105615|105710|105600|20
1643042350000|2022-01-24 16:39:10|105715|105600|105760|105645|105760|105645|105715|105600|15
1643042360000|2022-01-24 16:39:20|105755|105650|105770|105655|105785|105670|105740|105630|255
1643042370000|2022-01-24 16:39:30|105765|105660|105775|105660|105785|105675|105765|105650|95
1643042380000|2022-01-24 16:39:40|105770|105665|105785|105670|105785|105675|105770|105660|0
1643042390000|2022-01-24 16:39:50|105795|105675|105765|105655|105795|105680|105750|105640|10
1643042400000|2022-01-24 16:40:00|105755|105640|105750|105635|105765|105655|105740|105625|20
1643042410000|2022-01-24 16:40:10|105745|105630|105730|105620|105745|105635|105720|105615|10
1643042420000|2022-01-24 16:40:20|105740|105625|105760|105650|105760|105650|105735|105625|15
1643042430000|2022-01-24 16:40:30|105765|105655|105750|105645|105770|105655|105735|105625|20
1643042440000|2022-01-24 16:40:40|105755|105640|105730|105620|105755|105645|105725|105610|95
1643042450000|2022-01-24 16:40:50|105720|105615|105690|105575|105725|105615|105685|105570|65
1643042460000|2022-01-24 16:41:00|105685|105570|105660|105545|105685|105570|105645|105535|50
1643042470000|2022-01-24 16:41:10|105665|105550|105655|105545|105670|105560|105650|105540|10
1643042480000|2022-01-24 16:41:20|105650|105540|105635|105510|105650|105540|105630|105510|100
1643042550000|2022-01-24 16:42:30|105660|105555|105645|105530|105665|105555|105635|105525|555
1643042560000|2022-01-24 16:42:40|105650|105535|105635|105525|105650|105540|105615|105510|60
1643042570000|2022-01-24 16:42:50|105640|105520|105640|105525|105645|105530|105625|105510|65
1643042580000|2022-01-24 16:43:00|105645|105535|105645|105530|105675|105565|105640|105530|45
1643042590000|2022-01-24 16:43:10|105650|105540|105665|105550|105675|105560|105645|105530|5
1643042600000|2022-01-24 16:43:20|105660|105540|105670|105560|105670|105560|105650|105540|60
1643042610000|2022-01-24 16:43:30|105665|105550|105665|105550|105670|105560|105650|105540|50
1643042620000|2022-01-24 16:43:40|105660|105555|105680|105565|105680|105570|105645|105530|45
1643042630000|2022-01-24 16:43:50|105685|105570|105660|105550|105685|105570|105650|105535|5
1643042640000|2022-01-24 16:44:00|105665|105555|105670|105555|105670|105565|105655|105555|25
1643042650000|2022-01-24 16:44:10|105665|105560|105690|105570|105690|105575|105660|105555|50
1643042660000|2022-01-24 16:44:20|105680|105565|105695|105585|105715|105600|105670|105560|280
1643042670000|2022-01-24 16:44:30|105690|105580|105680|105570|105700|105585|105675|105565|25
1643042680000|2022-01-24 16:44:40|105685|105565|105675|105565|105695|105585|105660|105555|55
1643042690000|2022-01-24 16:44:50|105670|105570|105685|105570|105695|105585|105670|105565|10
1643042700000|2022-01-24 16:45:00|105690|105565|105740|105625|105740|105625|105680|105565|110
1643042710000|2022-01-24 16:45:10|105750|105635|105775|105660|105785|105675|105735|105625|15
1643042720000|2022-01-24 16:45:20|105770|105655|105745|105635|105770|105655|105740|105625|20
1643042730000|2022-01-24 16:45:30|105740|105630|105755|105640|105760|105645|105735|105620|45
1643042740000|2022-01-24 16:45:40|105760|105645|105770|105655|105780|105665|105750|105640|65
1643042750000|2022-01-24 16:45:50|105765|105650|105745|105635|105805|105690|105745|105635|95
1643042760000|2022-01-24 16:46:00|105750|105630|105740|105630|105750|105635|105730|105620|95
1643042770000|2022-01-24 16:46:10|105730|105625|105725|105610|105730|105625|105720|105605|25
1643042780000|2022-01-24 16:46:20|105720|105605|105730|105615|105730|105620|105720|105605|5
1643042790000|2022-01-24 16:46:30|105720|105610|105650|105540|105730|105620|105650|105535|215
1643042800000|2022-01-24 16:46:40|105645|105535|105665|105550|105665|105550|105630|105520|45
1643042810000|2022-01-24 16:46:50|105670|105555|105675|105560|105680|105565|105660|105545|30
1643042820000|2022-01-24 16:47:00|105670|105565|105705|105595|105705|105595|105670|105560|40
1643042830000|2022-01-24 16:47:10|105715|105600|105690|105580|105715|105600|105685|105575|5
1643042840000|2022-01-24 16:47:20|105695|105575|105655|105545|105695|105580|105650|105535|5
1643042850000|2022-01-24 16:47:30|105660|105550|105705|105585|105710|105595|105660|105550|15
1643042860000|2022-01-24 16:47:40|105700|105580|105675|105565|105700|105585|105670|105560|0
1643042870000|2022-01-24 16:47:50|105680|105560|105640|105525|105680|105560|105640|105525|20
1643042880000|2022-01-24 16:48:00|105635|105520|105625|105510|105650|105535|105615|105510|25
1643042890000|2022-01-24 16:48:10|105620|105505|105615|105500|105625|105515|105615|105500|15
1643042900000|2022-01-24 16:48:20|105610|105505|105585|105475|105620|105510|105580|105470|315
1643042910000|2022-01-24 16:48:30|105580|105470|105595|105485|105595|105485|105580|105470|50
1643042920000|2022-01-24 16:48:40|105590|105480|105595|105480|105595|105485|105540|105420|815
1643042930000|2022-01-24 16:48:50|105590|105475|105590|105475|105605|105490|105575|105470|105
1643042940000|2022-01-24 16:49:00|105595|105480|105580|105470|105600|105485|105575|105470|165
1643042950000|2022-01-24 16:49:10|105585|105475|105585|105470|105590|105475|105575|105470|20
1643042960000|2022-01-24 16:49:20|105580|105475|105580|105470|105590|105475|105575|105470|175
1643042970000|2022-01-24 16:49:30|105575|105465|105480|105370|105575|105465|105475|105360|610
1643042980000|2022-01-24 16:49:40|105490|105375|105440|105325|105490|105375|105435|105320|180
1643042990000|2022-01-24 16:49:50|105445|105335|105405|105295|105445|105335|105405|105295|80
1643043000000|2022-01-24 16:50:00|105400|105290|105435|105330|105460|105350|105390|105275|340
1643043010000|2022-01-24 16:50:10|105445|105335|105450|105340|105460|105350|105445|105330|180
1643043020000|2022-01-24 16:50:20|105455|105345|105460|105350|105460|105350|105435|105325|155
1643043030000|2022-01-24 16:50:30|105455|105345|105455|105345|105485|105370|105450|105345|30
1643043040000|2022-01-24 16:50:40|105450|105335|105415|105305|105450|105345|105415|105300|160
1643043050000|2022-01-24 16:50:50|105425|105315|105430|105320|105455|105345|105425|105315|20
1643043060000|2022-01-24 16:51:00|105435|105325|105445|105330|105460|105350|105430|105320|80
1643043070000|2022-01-24 16:51:10|105440|105335|105505|105390|105505|105390|105430|105320|270
1643043080000|2022-01-24 16:51:20|105490|105380|105435|105320|105490|105380|105415|105300|30
1643043090000|2022-01-24 16:51:30|105425|105325|105425|105315|105455|105340|105425|105310|80
1643043100000|2022-01-24 16:51:40|105420|105310|105440|105320|105450|105335|105420|105305|80
1643043110000|2022-01-24 16:51:50|105405|105325|105430|105320|105430|105325|105400|105280|165
1643043120000|2022-01-24 16:52:00|105425|105315|105420|105310|105440|105325|105415|105300|30
1643043130000|2022-01-24 16:52:10|105425|105305|105445|105330|105455|105345|105410|105295|105
1643043140000|2022-01-24 16:52:20|105435|105325|105470|105355|105485|105370|105430|105315|150
1643043150000|2022-01-24 16:52:30|105465|105360|105460|105350|105470|105360|105450|105335|0
1643043160000|2022-01-24 16:52:40|105480|105340|105520|105405|105520|105405|105480|105340|85
1643043170000|2022-01-24 16:52:50|105515|105400|105510|105400|105520|105410|105500|105385|20
1643043180000|2022-01-24 16:53:00|105505|105395|105520|105410|105520|105410|105500|105390|20
1643043190000|2022-01-24 16:53:10|105510|105405|105565|105450|105565|105450|105505|105390|215
1643043200000|2022-01-24 16:53:20|105555|105440|105580|105465|105585|105470|105550|105435|75
1643043210000|2022-01-24 16:53:30|105575|105460|105600|105485|105615|105500|105570|105460|135
1643043220000|2022-01-24 16:53:40|105585|105470|105610|105490|105610|105495|105580|105465|140
1643043230000|2022-01-24 16:53:50|105615|105500|105655|105540|105655|105545|105595|105485|275
1643043240000|2022-01-24 16:54:00|105650|105555|105615|105500|105675|105560|105610|105495|55
1643043250000|2022-01-24 16:54:10|105610|105495|105660|105545|105660|105545|105600|105490|40
1643043260000|2022-01-24 16:54:20|105665|105540|105670|105555|105670|105555|105640|105530|25
1643043270000|2022-01-24 16:54:30|105665|105560|105660|105550|105670|105560|105660|105545|5
1643043280000|2022-01-24 16:54:40|105665|105545|105645|105540|105670|105555|105645|105535|15
1643043290000|2022-01-24 16:54:50|105650|105535|105655|105545|105670|105555|105650|105535|25
1643043300000|2022-01-24 16:55:00|105660|105550|105665|105555|105690|105575|105655|105545|25
1643043310000|2022-01-24 16:55:10|105670|105550|105680|105565|105685|105575|105660|105550|30
1643043320000|2022-01-24 16:55:20|105675|105570|105705|105590|105715|105605|105675|105570|45
1643043330000|2022-01-24 16:55:30|105700|105585|105780|105665|105810|105695|105700|105585|400
1643043340000|2022-01-24 16:55:40|105785|105670|105765|105655|105790|105675|105765|105655|30
1643043350000|2022-01-24 16:55:50|105770|105660|105760|105645|105775|105660|105750|105640|20
1643043360000|2022-01-24 16:56:00|105755|105640|105750|105635|105760|105645|105750|105635|10
1643043370000|2022-01-24 16:56:10|105765|105645|105740|105625|105765|105645|105730|105615|55
1643043380000|2022-01-24 16:56:20|105735|105630|105720|105605|105740|105630|105720|105605|0
1643043390000|2022-01-24 16:56:30|105715|105610|105760|105645|105770|105655|105715|105605|40
1643043400000|2022-01-24 16:56:40|105755|105635|105725|105610|105760|105645|105720|105610|5
1643043410000|2022-01-24 16:56:50|105720|105605|105715|105600|105720|105605|105700|105590|5
1643043420000|2022-01-24 16:57:00|105710|105605|105725|105615|105730|105615|105710|105590|10
1643043430000|2022-01-24 16:57:10|105720|105610|105730|105615|105730|105615|105705|105590|20
1643043440000|2022-01-24 16:57:20|105725|105610|105700|105590|105730|105615|105700|105590|5
1643043450000|2022-01-24 16:57:30|105705|105585|105705|105590|105715|105600|105695|105580|5
1643043460000|2022-01-24 16:57:40|105710|105580|105695|105580|105730|105615|105680|105570|330
1643043470000|2022-01-24 16:57:50|105690|105585|105745|105625|105745|105625|105685|105570|35
1643043480000|2022-01-24 16:58:00|105740|105635|105745|105630|105780|105665|105740|105630|10
1643043490000|2022-01-24 16:58:10|105740|105635|105715|105600|105755|105640|105715|105600|30
1643043500000|2022-01-24 16:58:20|105710|105605|105705|105590|105715|105605|105695|105580|20
1643043510000|2022-01-24 16:58:30|105690|105585|105705|105590|105710|105600|105690|105575|15
1643043520000|2022-01-24 16:58:40|105700|105585|105685|105565|105705|105595|105675|105565|15
1643043530000|2022-01-24 16:58:50|105675|105570|105630|105520|105680|105570|105620|105505|200
1643043540000|2022-01-24 16:59:00|105635|105515|105650|105540|105660|105545|105625|105510|60
1643043550000|2022-01-24 16:59:10|105645|105535|105670|105560|105680|105570|105645|105530|25
1643043560000|2022-01-24 16:59:20|105680|105570|105690|105580|105690|105580|105670|105555|25
1643043570000|2022-01-24 16:59:30|105685|105575|105760|105640|105770|105660|105685|105570|135
1643043580000|2022-01-24 16:59:40|105755|105650|105725|105615|105755|105650|105725|105610|5
1643043590000|2022-01-24 16:59:50|105730|105610|105775|105660|105775|105660|105720|105610|135
1643043600000|2022-01-24 17:00:00|105780|105665|105735|105625|105780|105665|105725|105610|5
1643043610000|2022-01-24 17:00:10|105740|105615|105740|105630|105745|105630|105730|105615|80
1643043620000|2022-01-24 17:00:20|105750|105640|105710|105600|105755|105645|105710|105595|70
1643043630000|2022-01-24 17:00:30|105705|105585|105720|105610|105720|105610|105700|105585|5
1643043640000|2022-01-24 17:00:40|105725|105615|105750|105640|105760|105650|105725|105615|10
1643043650000|2022-01-24 17:00:50|105755|105635|105730|105615|105755|105635|105715|105610|40
1643043660000|2022-01-24 17:01:00|105740|105620|105745|105630|105750|105635|105730|105610|35
1643043670000|2022-01-24 17:01:10|105740|105625|105740|105635|105740|105635|105700|105590|25
1643043680000|2022-01-24 17:01:20|105750|105645|105765|105650|105770|105655|105750|105635|15
1643043690000|2022-01-24 17:01:30|105760|105655|105750|105635|105775|105665|105745|105630|20
1643043700000|2022-01-24 17:01:40|105745|105640|105730|105620|105750|105640|105725|105610|110
1643043710000|2022-01-24 17:01:50|105720|105615|105715|105605|105735|105625|105710|105600|25
1643043720000|2022-01-24 17:02:00|105705|105600|105740|105630|105740|105630|105695|105585|25
1643043730000|2022-01-24 17:02:10|105745|105625|105745|105630|105745|105635|105715|105600|5
1643043740000|2022-01-24 17:02:20|105740|105625|105725|105610|105740|105625|105715|105605|0
1643043750000|2022-01-24 17:02:30|105735|105615|105710|105600|105750|105635|105710|105600|60
1643043760000|2022-01-24 17:02:40|105715|105595|105690|105575|105715|105605|105690|105575|15
1643043770000|2022-01-24 17:02:50|105685|105565|105680|105565|105690|105575|105665|105555|15
1643043780000|2022-01-24 17:03:00|105675|105555|105645|105535|105680|105565|105635|105525|15
1643043790000|2022-01-24 17:03:10|105640|105530|105655|105545|105655|105545|105635|105525|15
1643043800000|2022-01-24 17:03:20|105660|105540|105640|105530|105660|105540|105630|105520|0
1643043810000|2022-01-24 17:03:30|105635|105525|105640|105520|105650|105535|105635|105520|5
1643043820000|2022-01-24 17:03:40|105630|105515|105630|105520|105640|105530|105620|105505|20
1643043830000|2022-01-24 17:03:50|105640|105530|105680|105575|105690|105580|105635|105525|220
1643043840000|2022-01-24 17:04:00|105690|105570|105655|105540|105690|105570|105635|105520|220
1643043850000|2022-01-24 17:04:10|105650|105535|105620|105510|105650|105535|105620|105505|60
1643043860000|2022-01-24 17:04:20|105615|105505|105650|105540|105670|105550|105615|105500|225
1643043870000|2022-01-24 17:04:30|105645|105535|105655|105540|105655|105545|105640|105525|10
1643043880000|2022-01-24 17:04:40|105660|105550|105650|105540|105680|105565|105650|105540|25
1643043890000|2022-01-24 17:04:50|105640|105535|105660|105545|105660|105545|105620|105510|5
1643043900000|2022-01-24 17:05:00|105665|105550|105590|105475|105685|105570|105575|105455|495
1643043910000|2022-01-24 17:05:10|105585|105470|105605|105490|105610|105495|105585|105465|10
1643043920000|2022-01-24 17:05:20|105610|105500|105605|105490|105610|105505|105595|105485|90
1643043930000|2022-01-24 17:05:30|105610|105500|105615|105505|105620|105505|105605|105490|25
1643043940000|2022-01-24 17:05:40|105620|105510|105650|105535|105650|105535|105600|105490|45
1643043950000|2022-01-24 17:05:50|105645|105545|105675|105565|105690|105575|105645|105545|5
1643043960000|2022-01-24 17:06:00|105670|105555|105620|105505|105670|105565|105620|105505|15
1643043970000|2022-01-24 17:06:10|105615|105495|105635|105520|105645|105530|105600|105490|10
1643043980000|2022-01-24 17:06:20|105640|105530|105675|105560|105675|105560|105630|105520|65
1643043990000|2022-01-24 17:06:30|105670|105555|105680|105565|105685|105575|105670|105555|30
1643044000000|2022-01-24 17:06:40|105670|105560|105720|105605|105730|105615|105670|105560|5
1643044010000|2022-01-24 17:06:50|105710|105600|105720|105610|105740|105625|105690|105580|190
1643044020000|2022-01-24 17:07:00|105730|105615|105755|105640|105760|105650|105725|105615|40
1643044030000|2022-01-24 17:07:10|105750|105635|105740|105625|105755|105640|105720|105605|90
1643044040000|2022-01-24 17:07:20|105745|105620|105740|105630|105750|105640|105730|105615|5
1643044050000|2022-01-24 17:07:30|105735|105625|105740|105625|105765|105650|105735|105625|20
1643044060000|2022-01-24 17:07:40|105745|105635|105765|105660|105765|105660|105740|105625|25
1643044070000|2022-01-24 17:07:50|105770|105655|105790|105675|105800|105690|105770|105655|75
1643044080000|2022-01-24 17:08:00|105785|105665|105785|105670|105790|105675|105770|105650|20
1643044090000|2022-01-24 17:08:10|105775|105675|105780|105665|105780|105675|105765|105650|10
1643044100000|2022-01-24 17:08:20|105760|105650|105780|105670|105785|105670|105755|105640|30
1643044110000|2022-01-24 17:08:30|105785|105665|105720|105605|105785|105665|105720|105605|15
1643044120000|2022-01-24 17:08:40|105715|105610|105690|105580|105720|105610|105690|105580|20
1643044130000|2022-01-24 17:08:50|105705|105585|105700|105590|105715|105600|105695|105580|5
1643044140000|2022-01-24 17:09:00|105710|105595|105695|105580|105720|105610|105690|105575|35
1643044150000|2022-01-24 17:09:10|105690|105575|105655|105540|105690|105575|105635|105525|25
1643044160000|2022-01-24 17:09:20|105660|105545|105660|105545|105685|105575|105655|105540|40
1643044170000|2022-01-24 17:09:30|105655|105540|105670|105560|105670|105560|105650|105535|10
1643044180000|2022-01-24 17:09:40|105680|105565|105695|105585|105705|105590|105675|105560|50
1643044190000|2022-01-24 17:09:50|105690|105575|105690|105575|105695|105580|105680|105570|25
1643044200000|2022-01-24 17:10:00|105685|105585|105705|105590|105705|105595|105680|105570|15
1643044210000|2022-01-24 17:10:10|105710|105595|105725|105610|105725|105610|105710|105595|110
1643044220000|2022-01-24 17:10:20|105730|105615|105725|105615|105730|105620|105705|105595|25
1643044230000|2022-01-24 17:10:30|105730|105620|105730|105620|105745|105630|105720|105605|25
1643044240000|2022-01-24 17:10:40|105735|105615|105685|105565|105735|105620|105670|105555|0
1643044250000|2022-01-24 17:10:50|105680|105575|105695|105580|105700|105585|105675|105565|25
1643044260000|2022-01-24 17:11:00|105690|105585|105715|105600|105715|105605|105675|105560|10
1643044270000|2022-01-24 17:11:10|105705|105605|105700|105585|105715|105605|105690|105575|10
1643044280000|2022-01-24 17:11:20|105685|105580|105660|105550|105690|105580|105650|105545|20
1643044290000|2022-01-24 17:11:30|105655|105545|105660|105550|105670|105550|105650|105545|0
1643044300000|2022-01-24 17:11:40|105665|105555|105645|105535|105665|105555|105640|105530|20
1643044310000|2022-01-24 17:11:50|105650|105530|105675|105550|105680|105565|105650|105530|5
1643044320000|2022-01-24 17:12:00|105670|105560|105730|105620|105730|105620|105655|105545|115
1643044330000|2022-01-24 17:12:10|105715|105600|105685|105570|105715|105605|105685|105570|5
1643044340000|2022-01-24 17:12:20|105690|105560|105645|105530|105690|105575|105640|105530|35
1643044350000|2022-01-24 17:12:30|105640|105535|105590|105475|105645|105535|105585|105470|125
1643044360000|2022-01-24 17:12:40|105595|105480|105585|105475|105625|105505|105585|105470|215
1643044370000|2022-01-24 17:12:50|105600|105470|105615|105510|105615|105510|105600|105465|115
1643044380000|2022-01-24 17:13:00|105625|105505|105640|105520|105650|105530|105620|105500|20
1643044390000|2022-01-24 17:13:10|105630|105515|105620|105505|105630|105515|105605|105490|5
1643044400000|2022-01-24 17:13:20|105625|105510|105590|105475|105625|105510|105590|105470|90
1643044410000|2022-01-24 17:13:30|105595|105480|105575|105460|105595|105480|105560|105450|45
1643044420000|2022-01-24 17:13:40|105570|105455|105575|105460|105575|105465|105540|105435|30
1643044430000|2022-01-24 17:13:50|105580|105465|105505|105390|105590|105475|105470|105365|480
1643044440000|2022-01-24 17:14:00|105495|105385|105525|105410|105525|105410|105495|105385|90
1643044450000|2022-01-24 17:14:10|105520|105405|105555|105440|105555|105440|105505|105390|25
1643044460000|2022-01-24 17:14:20|105560|105445|105565|105455|105575|105460|105550|105430|25
1643044470000|2022-01-24 17:14:30|105575|105450|105560|105450|105575|105460|105550|105435|40
1643044480000|2022-01-24 17:14:40|105575|105460|105555|105445|105585|105470|105555|105445|0
1643044490000|2022-01-24 17:14:50|105560|105440|105555|105440|105585|105475|105550|105435|145
1643044500000|2022-01-24 17:15:00|105550|105435|105505|105390|105555|105445|105505|105385|20
1643044510000|2022-01-24 17:15:10|105500|105385|105500|105385|105525|105405|105495|105385|10
1643044520000|2022-01-24 17:15:20|105495|105380|105505|105390|105520|105405|105495|105380|20
1643044530000|2022-01-24 17:15:30|105500|105385|105485|105375|105505|105390|105475|105355|55
1643044540000|2022-01-24 17:15:40|105490|105370|105475|105365|105490|105375|105475|105365|15
1643044550000|2022-01-24 17:15:50|105460|105345|105485|105375|105485|105375|105440|105325|30
1643044560000|2022-01-24 17:16:00|105475|105360|105460|105345|105495|105380|105460|105345|30
1643044570000|2022-01-24 17:16:10|105450|105335|105465|105355|105470|105355|105450|105335|10
1643044580000|2022-01-24 17:16:20|105460|105345|105495|105380|105500|105385|105450|105335|35
1643044590000|2022-01-24 17:16:30|105485|105375|105495|105380|105520|105400|105470|105355|210
1643044600000|2022-01-24 17:16:40|105485|105375|105470|105355|105485|105375|105465|105355|5
1643044610000|2022-01-24 17:16:50|105475|105360|105485|105365|105490|105375|105475|105355|55
1643044620000|2022-01-24 17:17:00|105475|105360|105445|105325|105475|105360|105440|105325|20
1643044630000|2022-01-24 17:17:10|105440|105330|105435|105315|105450|105335|105425|105310|85
1643044640000|2022-01-24 17:17:20|105430|105320|105420|105305|105435|105325|105415|105300|30
1643044650000|2022-01-24 17:17:30|105415|105300|105355|105240|105415|105300|105355|105240|170
1643044660000|2022-01-24 17:17:40|105350|105235|105360|105250|105365|105255|105340|105225|380
1643044670000|2022-01-24 17:17:50|105355|105245|105350|105240|105360|105245|105345|105230|55
1643044680000|2022-01-24 17:18:00|105345|105245|105385|105270|105400|105290|105345|105245|140
1643044690000|2022-01-24 17:18:10|105390|105275|105400|105290|105405|105290|105370|105255|30
1643044700000|2022-01-24 17:18:20|105385|105285|105375|105260|105410|105295|105375|105260|35
1643044710000|2022-01-24 17:18:30|105380|105265|105345|105235|105390|105275|105345|105230|185
1643044720000|2022-01-24 17:18:40|105355|105240|105340|105225|105365|105250|105335|105220|235
1643044730000|2022-01-24 17:18:50|105355|105230|105400|105285|105400|105285|105350|105230|235
1643044740000|2022-01-24 17:19:00|105395|105275|105390|105280|105415|105300|105385|105270|60
1643044750000|2022-01-24 17:19:10|105385|105275|105355|105245|105400|105285|105355|105240|330
1643044760000|2022-01-24 17:19:20|105360|105240|105385|105270|105385|105275|105345|105230|255
1643044770000|2022-01-24 17:19:30|105380|105265|105400|105290|105415|105300|105370|105260|60
1643044780000|2022-01-24 17:19:40|105405|105295|105390|105280|105405|105295|105380|105270|255
1643044790000|2022-01-24 17:19:50|105385|105270|105375|105260|105390|105270|105365|105245|5
1643044800000|2022-01-24 17:20:00|105365|105255|105325|105220|105365|105255|105325|105215|150
1643044810000|2022-01-24 17:20:10|105320|105215|105410|105295|105410|105295|105320|105210|415
1643044820000|2022-01-24 17:20:20|105405|105290|105395|105280|105415|105300|105375|105260|205
1643044830000|2022-01-24 17:20:30|105390|105285|105385|105270|105390|105285|105355|105245|110
1643044840000|2022-01-24 17:20:40|105395|105275|105430|105320|105430|105320|105395|105275|155
1643044850000|2022-01-24 17:20:50|105440|105330|105410|105295|105440|105330|105405|105295|105
1643044860000|2022-01-24 17:21:00|105405|105290|105440|105335|105450|105335|105390|105280|265
1643044870000|2022-01-24 17:21:10|105435|105330|105465|105350|105470|105360|105425|105315|195
1643044880000|2022-01-24 17:21:20|105470|105355|105540|105425|105540|105425|105470|105355|90
1643044890000|2022-01-24 17:21:30|105535|105420|105560|105445|105560|105455|105515|105400|170
1643044900000|2022-01-24 17:21:40|105550|105450|105575|105465|105595|105480|105550|105435|50
1643044910000|2022-01-24 17:21:50|105570|105460|105560|105450|105580|105475|105550|105435|110
1643044920000|2022-01-24 17:22:00|105565|105455|105620|105500|105625|105515|105560|105450|175
1643044930000|2022-01-24 17:22:10|105625|105505|105645|105525|105660|105550|105625|105505|95
1643044940000|2022-01-24 17:22:20|105640|105530|105590|105465|105650|105535|105590|105465|125
1643044950000|2022-01-24 17:22:30|105580|105460|105605|105490|105630|105520|105580|105460|415
1643044960000|2022-01-24 17:22:40|105595|105485|105585|105475|105610|105500|105585|105465|85
1643044970000|2022-01-24 17:22:50|105590|105485|105570|105460|105600|105495|105570|105460|60
1643044980000|2022-01-24 17:23:00|105565|105450|105545|105440|105575|105465|105545|105430|75
1643044990000|2022-01-24 17:23:10|105535|105430|105540|105425|105555|105445|105525|105410|145
1643045000000|2022-01-24 17:23:20|105550|105430|105555|105445|105560|105445|105530|105420|10
1643045010000|2022-01-24 17:23:30|105560|105440|105520|105410|105560|105445|105520|105405|15
1643045020000|2022-01-24 17:23:40|105525|105405|105545|105440|105550|105440|105515|105395|145
1643045030000|2022-01-24 17:23:50|105550|105430|105520|105410|105550|105430|105505|105390|15
1643045040000|2022-01-24 17:24:00|105525|105420|105525|105415|105540|105425|105515|105405|30
1643045050000|2022-01-24 17:24:10|105535|105420|105505|105390|105535|105420|105490|105385|110
1643045060000|2022-01-24 17:24:20|105500|105385|105475|105360|105505|105390|105475|105360|140
1643045070000|2022-01-24 17:24:30|105460|105350|105485|105375|105485|105375|105455|105340|55
1643045080000|2022-01-24 17:24:40|105480|105365|105480|105365|105500|105385|105465|105355|75
1643045090000|2022-01-24 17:24:50|105475|105360|105465|105350|105480|105365|105460|105345|55
1643045100000|2022-01-24 17:25:00|105480|105355|105430|105320|105490|105375|105420|105305|90
1643045110000|2022-01-24 17:25:10|105440|105315|105410|105300|105440|105315|105400|105285|135
1643045120000|2022-01-24 17:25:20|105415|105315|105325|105210|105435|105320|105320|105205|475
1643045130000|2022-01-24 17:25:30|105335|105220|105330|105215|105345|105230|105320|105205|45
1643045140000|2022-01-24 17:25:40|105320|105210|105330|105220|105340|105230|105320|105205|105
1643045150000|2022-01-24 17:25:50|105340|105230|105370|105260|105400|105285|105340|105230|245
1643045160000|2022-01-24 17:26:00|105380|105265|105350|105240|105380|105265|105345|105235|135
1643045170000|2022-01-24 17:26:10|105360|105250|105375|105260|105375|105260|105340|105235|180
1643045180000|2022-01-24 17:26:20|105370|105265|105320|105205|105375|105265|105320|105205|95
1643045190000|2022-01-24 17:26:30|105315|105200|105315|105205|105345|105235|105310|105200|170
1643045200000|2022-01-24 17:26:40|105320|105180|105335|105220|105335|105220|105285|105175|600
1643045210000|2022-01-24 17:26:50|105340|105225|105335|105220|105360|105245|105320|105205|95
1643045220000|2022-01-24 17:27:00|105330|105215|105355|105240|105360|105250|105315|105200|50
1643045230000|2022-01-24 17:27:10|105360|105235|105320|105215|105360|105250|105300|105190|540
1643045240000|2022-01-24 17:27:20|105330|105220|105370|105255|105370|105255|105330|105220|95
1643045250000|2022-01-24 17:27:30|105360|105245|105420|105305|105430|105320|105345|105235|115
1643045260000|2022-01-24 17:27:40|105415|105300|105440|105325|105440|105325|105415|105300|15
1643045270000|2022-01-24 17:27:50|105435|105315|105445|105335|105465|105355|105435|105315|60
1643045280000|2022-01-24 17:28:00|105435|105325|105490|105375|105490|105375|105435|105320|270
1643045290000|2022-01-24 17:28:10|105495|105385|105500|105385|105510|105400|105480|105370|75
1643045300000|2022-01-24 17:28:20|105495|105380|105560|105440|105560|105440|105490|105375|100
1643045310000|2022-01-24 17:28:30|105555|105445|105565|105455|105575|105460|105545|105430|25
1643045320000|2022-01-24 17:28:40|105570|105450|105580|105475|105580|105475|105565|105450|20
1643045330000|2022-01-24 17:28:50|105575|105470|105530|105415|105580|105470|105525|105415|35
1643045340000|2022-01-24 17:29:00|105540|105420|105510|105395|105545|105435|105510|105395|50
1643045350000|2022-01-24 17:29:10|105505|105385|105475|105365|105510|105400|105470|105355|95
1643045360000|2022-01-24 17:29:20|105470|105360|105470|105355|105480|105365|105465|105350|50
1643045370000|2022-01-24 17:29:30|105465|105360|105465|105350|105470|105360|105445|105335|30
1643045380000|2022-01-24 17:29:40|105470|105360|105455|105335|105475|105360|105450|105335|10
1643045390000|2022-01-24 17:29:50|105445|105340|105475|105365|105495|105380|105445|105335|20
1643045400000|2022-01-24 17:30:00|105470|105360|105470|105360|105485|105370|105455|105340|25
1643045410000|2022-01-24 17:30:10|105465|105355|105490|105380|105495|105380|105445|105330|50
1643045420000|2022-01-24 17:30:20|105485|105370|105470|105355|105485|105375|105470|105355|15
1643045430000|2022-01-24 17:30:30|105475|105360|105475|105365|105490|105380|105475|105355|20
1643045440000|2022-01-24 17:30:40|105470|105360|105395|105280|105505|105390|105375|105260|1475
1643045450000|2022-01-24 17:30:50|105400|105285|105345|105230|105405|105295|105345|105230|50
1643045460000|2022-01-24 17:31:00|105350|105235|105355|105245|105360|105245|105335|105225|30
1643045470000|2022-01-24 17:31:10|105365|105240|105345|105235|105365|105250|105340|105225|15
1643045480000|2022-01-24 17:31:20|105340|105225|105345|105230|105355|105245|105325|105210|20
1643045490000|2022-01-24 17:31:30|105350|105235|105390|105280|105390|105280|105350|105235|25
1643045500000|2022-01-24 17:31:40|105400|105285|105390|105275|105430|105315|105375|105260|635
1643045510000|2022-01-24 17:31:50|105385|105290|105400|105285|105440|105325|105385|105275|410
1643045520000|2022-01-24 17:32:00|105410|105290|105385|105275|105410|105295|105360|105240|300
1643045530000|2022-01-24 17:32:10|105380|105265|105420|105300|105420|105300|105365|105240|360
1643045540000|2022-01-24 17:32:20|105410|105305|105380|105260|105410|105305|105370|105250|30
1643045550000|2022-01-24 17:32:30|105385|105270|105380|105270|105390|105270|105340|105220|240
1643045560000|2022-01-24 17:32:40|105390|105260|105400|105285|105410|105295|105385|105260|5
1643045570000|2022-01-24 17:32:50|105390|105275|105400|105285|105400|105285|105345|105225|25
1643045580000|2022-01-24 17:33:00|105410|105280|105450|105345|105460|105345|105410|105280|35
1643045590000|2022-01-24 17:33:10|105455|105340|105425|105305|105470|105355|105415|105300|10
1643045600000|2022-01-24 17:33:20|105420|105310|105425|105310|105450|105330|105415|105295|25
1643045610000|2022-01-24 17:33:30|105430|105315|105375|105270|105430|105315|105370|105260|280
1643045620000|2022-01-24 17:33:40|105370|105265|105415|105300|105425|105305|105370|105260|605
1643045630000|2022-01-24 17:33:50|105425|105295|105395|105280|105425|105300|105385|105275|10
1643045640000|2022-01-24 17:34:00|105405|105275|105370|105255|105405|105280|105360|105245|50
1643045650000|2022-01-24 17:34:10|105375|105260|105395|105285|105405|105290|105375|105260|25
1643045660000|2022-01-24 17:34:20|105400|105290|105360|105250|105405|105290|105360|105245|130
1643045670000|2022-01-24 17:34:30|105365|105245|105350|105235|105365|105245|105335|105225|120
1643045680000|2022-01-24 17:34:40|105360|105230|105340|105225|105370|105255|105325|105210|60
1643045690000|2022-01-24 17:34:50|105350|105235|105385|105270|105385|105275|105330|105215|30
1643045700000|2022-01-24 17:35:00|105380|105275|105315|105200|105390|105275|105305|105190|250
1643045710000|2022-01-24 17:35:10|105310|105195|105335|105225|105340|105225|105305|105195|5
1643045720000|2022-01-24 17:35:20|105330|105215|105310|105195|105330|105215|105295|105180|65
1643045730000|2022-01-24 17:35:30|105315|105190|105290|105175|105325|105215|105290|105175|50
1643045740000|2022-01-24 17:35:40|105295|105180|105285|105175|105295|105185|105270|105155|10
1643045750000|2022-01-24 17:35:50|105290|105180|105255|105140|105300|105190|105255|105140|305
1643045760000|2022-01-24 17:36:00|105265|105135|105265|105150|105275|105165|105250|105135|95
1643045770000|2022-01-24 17:36:10|105270|105155|105295|105185|105295|105185|105260|105155|115
1643045780000|2022-01-24 17:36:20|105290|105175|105260|105150|105290|105175|105245|105130|65
1643045790000|2022-01-24 17:36:30|105265|105145|105275|105160|105275|105165|105240|105125|290
1643045800000|2022-01-24 17:36:40|105270|105165|105285|105170|105285|105175|105255|105145|250
1643045810000|2022-01-24 17:36:50|105290|105175|105280|105170|105325|105215|105260|105145|765
1643045820000|2022-01-24 17:37:00|105285|105160|105335|105220|105335|105220|105270|105160|50
1643045830000|2022-01-24 17:37:10|105330|105215|105280|105170|105335|105220|105275|105160|255
1643045840000|2022-01-24 17:37:20|105275|105160|105275|105160|105280|105165|105245|105130|20
1643045850000|2022-01-24 17:37:30|105295|105190|105335|105220|105340|105225|105295|105190|210
1643045860000|2022-01-24 17:37:40|105340|105225|105320|105205|105345|105230|105320|105205|135
1643045870000|2022-01-24 17:37:50|105315|105195|105355|105240|105355|105240|105305|105190|320
1643045880000|2022-01-24 17:38:00|105350|105245|105355|105240|105360|105245|105345|105235|55
1643045890000|2022-01-24 17:38:10|105360|105245|105355|105240|105360|105250|105350|105240|0
1643045900000|2022-01-24 17:38:20|105350|105235|105355|105240|105355|105245|105320|105210|25
1643045910000|2022-01-24 17:38:30|105360|105245|105355|105245|105360|105245|105340|105225|10
1643045920000|2022-01-24 17:38:40|105350|105240|105345|105235|105355|105245|105335|105220|30
1643045930000|2022-01-24 17:38:50|105350|105230|105380|105260|105380|105265|105345|105230|30
1643045940000|2022-01-24 17:39:00|105375|105265|105330|105215|105380|105265|105330|105215|5
1643045950000|2022-01-24 17:39:10|105340|105230|105350|105240|105355|105240|105335|105220|30
1643045960000|2022-01-24 17:39:20|105355|105235|105400|105290|105400|105290|105355|105235|50
1643045970000|2022-01-24 17:39:30|105405|105295|105415|105300|105430|105315|105400|105285|40
1643045980000|2022-01-24 17:39:40|105420|105310|105455|105345|105465|105350|105415|105305|55
1643045990000|2022-01-24 17:39:50|105460|105340|105450|105335|105470|105360|105445|105330|120
1643046000000|2022-01-24 17:40:00|105430|105315|105430|105320|105430|105325|105415|105300|80
1643046010000|2022-01-24 17:40:10|105440|105325|105375|105260|105460|105340|105365|105250|25
1643046020000|2022-01-24 17:40:20|105365|105265|105380|105265|105385|105270|105360|105250|15
1643046030000|2022-01-24 17:40:30|105375|105270|105380|105265|105405|105290|105375|105260|25
1643046040000|2022-01-24 17:40:40|105375|105260|105395|105290|105400|105290|105360|105250|25
1643046050000|2022-01-24 17:40:50|105385|105280|105400|105285|105430|105310|105380|105265|255
1643046060000|2022-01-24 17:41:00|105390|105280|105420|105305|105420|105305|105375|105260|0
1643046070000|2022-01-24 17:41:10|105410|105300|105380|105265|105415|105300|105370|105255|0
1643046080000|2022-01-24 17:41:20|105370|105260|105430|105320|105430|105320|105370|105260|10
1643046090000|2022-01-24 17:41:30|105425|105315|105465|105350|105480|105365|105425|105310|45
1643046100000|2022-01-24 17:41:40|105460|105345|105485|105370|105485|105370|105455|105345|45
1643046110000|2022-01-24 17:41:50|105480|105365|105485|105370|105495|105380|105475|105365|30
1643046120000|2022-01-24 17:42:00|105475|105360|105495|105375|105510|105395|105470|105360|25
1643046130000|2022-01-24 17:42:10|105490|105380|105525|105410|105525|105410|105490|105375|60
1643046140000|2022-01-24 17:42:20|105520|105400|105570|105455|105570|105455|105515|105400|45
1643046150000|2022-01-24 17:42:30|105565|105450|105595|105490|105625|105505|105560|105450|260
1643046160000|2022-01-24 17:42:40|105600|105480|105610|105495|105615|105500|105595|105475|25
1643046170000|2022-01-24 17:42:50|105605|105500|105595|105480|105610|105500|105585|105470|15
1643046180000|2022-01-24 17:43:00|105590|105475|105630|105515|105635|105520|105585|105470|95
1643046190000|2022-01-24 17:43:10|105625|105510|105465|105355|105645|105530|105460|105350|1370
1643046200000|2022-01-24 17:43:20|105460|105350|105515|105400|105515|105400|105450|105335|245
1643046210000|2022-01-24 17:43:30|105525|105405|105550|105435|105565|105450|105515|105400|105
1643046220000|2022-01-24 17:43:40|105545|105425|105535|105420|105575|105460|105490|105375|600
1643046230000|2022-01-24 17:43:50|105540|105425|105560|105445|105575|105455|105540|105425|25
1643046240000|2022-01-24 17:44:00|105555|105440|105515|105395|105565|105450|105450|105335|1195
1643046250000|2022-01-24 17:44:10|105520|105400|105540|105425|105540|105425|105505|105395|0
1643046260000|2022-01-24 17:44:20|105530|105415|105475|105360|105530|105415|105450|105335|530
1643046270000|2022-01-24 17:44:30|105470|105365|105485|105370|105520|105405|105470|105365|15
1643046280000|2022-01-24 17:44:40|105490|105375|105475|105355|105490|105375|105460|105345|5
1643046290000|2022-01-24 17:44:50|105470|105360|105465|105345|105495|105380|105445|105340|295
1643046300000|2022-01-24 17:45:00|105460|105350|105470|105355|105495|105380|105460|105345|15
1643046310000|2022-01-24 17:45:10|105465|105360|105500|105385|105505|105385|105465|105360|15
1643046320000|2022-01-24 17:45:20|105505|105390|105530|105415|105535|105420|105505|105390|15
1643046330000|2022-01-24 17:45:30|105535|105420|105530|105415|105550|105440|105510|105400|15
1643046340000|2022-01-24 17:45:40|105535|105410|105540|105420|105540|105425|105520|105410|5
1643046350000|2022-01-24 17:45:50|105535|105415|105505|105395|105535|105415|105495|105380|10
1643046360000|2022-01-24 17:46:00|105510|105390|105550|105440|105565|105455|105510|105390|65
1643046370000|2022-01-24 17:46:10|105545|105430|105615|105500|105630|105515|105540|105425|650
1643046380000|2022-01-24 17:46:20|105625|105505|105595|105485|105625|105510|105595|105485|0
1643046390000|2022-01-24 17:46:30|105600|105480|105575|105460|105600|105480|105575|105455|5
1643046400000|2022-01-24 17:46:40|105580|105465|105615|105500|105620|105510|105580|105465|20
1643046410000|2022-01-24 17:46:50|105610|105510|105605|105495|105620|105510|105600|105485|120
1643046420000|2022-01-24 17:47:00|105615|105500|105605|105495|105615|105505|105600|105490|20
1643046430000|2022-01-24 17:47:10|105615|105500|105625|105515|105635|105520|105610|105500|35
1643046440000|2022-01-24 17:47:20|105630|105510|105620|105505|105630|105515|105620|105505|5
1643046450000|2022-01-24 17:47:30|105615|105500|105615|105495|105640|105520|105615|105495|35
1643046460000|2022-01-24 17:47:40|105610|105500|105635|105520|105635|105520|105610|105495|20
1643046470000|2022-01-24 17:47:50|105630|105525|105610|105500|105645|105530|105605|105495|5
1643046480000|2022-01-24 17:48:00|105615|105490|105595|105480|105615|105490|105585|105470|10
1643046490000|2022-01-24 17:48:10|105590|105485|105575|105465|105595|105485|105575|105460|0
1643046500000|2022-01-24 17:48:20|105580|105460|105570|105460|105580|105470|105565|105450|5
1643046510000|2022-01-24 17:48:30|105565|105450|105545|105435|105575|105465|105525|105415|50
1643046520000|2022-01-24 17:48:40|105550|105430|105575|105460|105575|105460|105550|105430|10
1643046530000|2022-01-24 17:48:50|105580|105465|105580|105460|105580|105470|105570|105455|5
1643046540000|2022-01-24 17:49:00|105575|105465|105590|105480|105590|105480|105565|105450|15
1643046550000|2022-01-24 17:49:10|105585|105470|105590|105475|105600|105485|105575|105460|25
1643046560000|2022-01-24 17:49:20|105585|105470|105590|105470|105590|105475|105575|105460|0
1643046570000|2022-01-24 17:49:30|105585|105460|105585|105470|105590|105470|105570|105455|0
1643046580000|2022-01-24 17:49:40|105580|105475|105595|105480|105595|105485|105580|105470|20
1643046590000|2022-01-24 17:49:50|105600|105485|105605|105495|105615|105500|105590|105480|10
1643046600000|2022-01-24 17:50:00|105600|105490|105570|105455|105605|105495|105570|105455|25
1643046610000|2022-01-24 17:50:10|105565|105460|105550|105435|105570|105460|105535|105420|15
1643046620000|2022-01-24 17:50:20|105545|105440|105555|105445|105565|105455|105545|105440|10
1643046630000|2022-01-24 17:50:30|105550|105435|105565|105445|105585|105475|105545|105430|40
1643046640000|2022-01-24 17:50:40|105575|105455|105550|105440|105575|105455|105545|105430|25
1643046650000|2022-01-24 17:50:50|105560|105445|105580|105465|105580|105465|105550|105435|10
1643046660000|2022-01-24 17:51:00|105600|105470|105610|105495|105610|105495|105580|105460|30
1643046670000|2022-01-24 17:51:10|105615|105500|105645|105530|105645|105535|105600|105485|10
1643046680000|2022-01-24 17:51:20|105640|105535|105670|105555|105680|105570|105640|105535|55
1643046690000|2022-01-24 17:51:30|105665|105550|105670|105555|105685|105575|105645|105535|5
1643046700000|2022-01-24 17:51:40|105665|105545|105660|105545|105670|105555|105650|105535|35
1643046710000|2022-01-24 17:51:50|105665|105550|105695|105575|105700|105585|105655|105535|55
1643046720000|2022-01-24 17:52:00|105685|105565|105655|105540|105690|105575|105645|105530|90
1643046730000|2022-01-24 17:52:10|105650|105545|105645|105530|105670|105555|105640|105525|35
1643046740000|2022-01-24 17:52:20|105640|105535|105655|105535|105665|105545|105640|105535|10
1643046750000|2022-01-24 17:52:30|105650|105540|105665|105555|105680|105565|105650|105535|15
1643046760000|2022-01-24 17:52:40|105670|105560|105660|105545|105685|105575|105655|105540|10
1643046770000|2022-01-24 17:52:50|105665|105555|105695|105585|105700|105590|105665|105555|70
1643046780000|2022-01-24 17:53:00|105680|105565|105655|105540|105685|105570|105645|105535|30
1643046790000|2022-01-24 17:53:10|105650|105535|105675|105560|105685|105575|105650|105535|145
1643046800000|2022-01-24 17:53:20|105680|105565|105685|105570|105700|105585|105665|105550|30
1643046810000|2022-01-24 17:53:30|105675|105565|105685|105570|105685|105570|105665|105555|20
1643046820000|2022-01-24 17:53:40|105690|105575|105670|105560|105690|105575|105670|105555|10
1643046830000|2022-01-24 17:53:50|105675|105555|105685|105570|105695|105585|105670|105555|5
1643046840000|2022-01-24 17:54:00|105690|105565|105690|105570|105695|105575|105665|105555|10
1643046850000|2022-01-24 17:54:10|105695|105575|105705|105585|105705|105590|105685|105565|25
1643046860000|2022-01-24 17:54:20|105710|105590|105735|105620|105735|105620|105705|105590|50
1643046870000|2022-01-24 17:54:30|105730|105615|105740|105630|105750|105640|105730|105615|15
1643046880000|2022-01-24 17:54:40|105735|105620|105715|105600|105745|105635|105715|105600|25
1643046890000|2022-01-24 17:54:50|105710|105595|105735|105620|105745|105630|105710|105595|30
1643046900000|2022-01-24 17:55:00|105725|105615|105715|105605|105735|105620|105705|105595|30
1643046910000|2022-01-24 17:55:10|105720|105615|105740|105625|105740|105630|105720|105605|15
1643046920000|2022-01-24 17:55:20|105745|105630|105745|105630|105755|105645|105735|105620|50
1643046930000|2022-01-24 17:55:30|105735|105625|105770|105655|105770|105655|105730|105615|35
1643046940000|2022-01-24 17:55:40|105760|105660|105775|105655|105780|105670|105760|105645|55
1643046950000|2022-01-24 17:55:50|105770|105650|105780|105660|105780|105670|105760|105640|50
1643046960000|2022-01-24 17:56:00|105775|105670|105755|105640|105775|105670|105740|105630|25
1643046970000|2022-01-24 17:56:10|105760|105645|105790|105680|105790|105685|105760|105645|125
1643046980000|2022-01-24 17:56:20|105800|105685|105765|105655|105800|105690|105755|105645|285
1643046990000|2022-01-24 17:56:30|105755|105645|105780|105665|105785|105675|105755|105645|85
1643047000000|2022-01-24 17:56:40|105785|105670|105765|105655|105785|105675|105765|105655|5
1643047010000|2022-01-24 17:56:50|105755|105645|105760|105650|105780|105665|105755|105645|95
1643047020000|2022-01-24 17:57:00|105765|105645|105755|105640|105765|105650|105750|105635|75
1643047030000|2022-01-24 17:57:10|105765|105645|105755|105640|105765|105655|105750|105640|15
1643047040000|2022-01-24 17:57:20|105765|105645|105770|105655|105770|105660|105745|105635|160
1643047050000|2022-01-24 17:57:30|105775|105665|105765|105660|105800|105690|105765|105655|80
1643047060000|2022-01-24 17:57:40|105770|105655|105765|105655|105775|105665|105760|105650|15
1643047070000|2022-01-24 17:57:50|105770|105660|105725|105620|105775|105660|105725|105620|100
1643047080000|2022-01-24 17:58:00|105720|105610|105735|105620|105735|105620|105710|105595|150
1643047090000|2022-01-24 17:58:10|105740|105625|105775|105660|105780|105665|105735|105625|400
1643047100000|2022-01-24 17:58:20|105770|105665|105765|105655|105785|105665|105765|105650|30
1643047110000|2022-01-24 17:58:30|105775|105660|105760|105645|105790|105675|105745|105640|45
1643047120000|2022-01-24 17:58:40|105755|105640|105730|105620|105765|105650|105730|105620|60
1643047130000|2022-01-24 17:58:50|105740|105625|105735|105620|105755|105640|105730|105615|25
1643047140000|2022-01-24 17:59:00|105730|105615|105755|105640|105760|105645|105720|105610|15
1643047150000|2022-01-24 17:59:10|105760|105645|105710|105600|105770|105655|105705|105595|55
1643047160000|2022-01-24 17:59:20|105715|105595|105730|105610|105730|105610|105705|105595|50
1643047170000|2022-01-24 17:59:30|105720|105605|105715|105595|105730|105620|105695|105580|75
1643047180000|2022-01-24 17:59:40|105720|105615|105710|105600|105740|105630|105710|105600|20
1643047190000|2022-01-24 17:59:50|105715|105605|105720|105605|105740|105630|105715|105605|5
1643047200000|2022-01-24 18:00:00|105715|105615|105750|105640|105755|105640|105715|105605|15
1643047210000|2022-01-24 18:00:10|105755|105635|105750|105640|105765|105650|105745|105630|0
1643047220000|2022-01-24 18:00:20|105745|105635|105745|105630|105755|105640|105740|105625|10
1643047230000|2022-01-24 18:00:30|105750|105635|105755|105645|105765|105655|105740|105625|80
1643047240000|2022-01-24 18:00:40|105760|105640|105785|105680|105790|105680|105750|105640|85
1643047250000|2022-01-24 18:00:50|105790|105685|105780|105675|105795|105685|105780|105670|35
1643047260000|2022-01-24 18:01:00|105770|105670|105750|105640|105770|105670|105730|105615|55
1643047270000|2022-01-24 18:01:10|105745|105635|105740|105630|105750|105635|105720|105615|35
1643047280000|2022-01-24 18:01:20|105730|105620|105730|105620|105735|105625|105725|105615|15
1643047290000|2022-01-24 18:01:30|105735|105625|105720|105605|105740|105635|105715|105605|50
1643047300000|2022-01-24 18:01:40|105725|105620|105720|105605|105740|105630|105720|105605|5
1643047310000|2022-01-24 18:01:50|105715|105600|105710|105600|105715|105605|105705|105595|25
1643047320000|2022-01-24 18:02:00|105705|105595|105710|105595|105710|105600|105680|105565|75
1643047330000|2022-01-24 18:02:10|105705|105590|105720|105605|105730|105620|105700|105585|70
1643047340000|2022-01-24 18:02:20|105715|105600|105695|105585|105720|105610|105690|105575|25
1643047350000|2022-01-24 18:02:30|105700|105590|105715|105600|105715|105600|105680|105570|20
1643047360000|2022-01-24 18:02:40|105710|105605|105730|105615|105730|105620|105700|105590|20
1643047370000|2022-01-24 18:02:50|105720|105620|105735|105625|105740|105630|105715|105605|60
1643047380000|2022-01-24 18:03:00|105740|105630|105720|105605|105745|105630|105715|105605|35
1643047390000|2022-01-24 18:03:10|105715|105600|105710|105595|105735|105625|105705|105595|20
1643047400000|2022-01-24 18:03:20|105705|105590|105730|105620|105730|105620|105705|105590|0
1643047410000|2022-01-24 18:03:30|105735|105615|105720|105605|105735|105615|105715|105600|20
1643047420000|2022-01-24 18:03:40|105725|105610|105710|105595|105730|105615|105710|105595|40
1643047430000|2022-01-24 18:03:50|105705|105600|105715|105605|105720|105610|105685|105575|35
1643047440000|2022-01-24 18:04:00|105720|105610|105695|105585|105725|105615|105690|105580|10
1643047450000|2022-01-24 18:04:10|105690|105575|105715|105605|105715|105605|105680|105565|40
1643047460000|2022-01-24 18:04:20|105725|105600|105735|105620|105740|105630|105725|105600|10
1643047470000|2022-01-24 18:04:30|105725|105610|105730|105615|105750|105640|105725|105610|105
1643047480000|2022-01-24 18:04:40|105735|105620|105735|105625|105745|105635|105730|105615|25
1643047490000|2022-01-24 18:04:50|105740|105630|105760|105645|105760|105650|105735|105625|15
1643047500000|2022-01-24 18:05:00|105745|105635|105785|105675|105785|105675|105745|105630|70
1643047510000|2022-01-24 18:05:10|105775|105665|105750|105635|105775|105665|105745|105630|30
1643047520000|2022-01-24 18:05:20|105745|105630|105740|105625|105745|105635|105730|105615|25
1643047530000|2022-01-24 18:05:30|105730|105620|105775|105660|105785|105670|105730|105615|30
1643047540000|2022-01-24 18:05:40|105770|105665|105825|105715|105830|105720|105770|105655|265
1643047550000|2022-01-24 18:05:50|105830|105720|105815|105700|105835|105725|105810|105700|90
1643047560000|2022-01-24 18:06:00|105805|105695|105855|105740|105855|105745|105805|105695|90
1643047570000|2022-01-24 18:06:10|105860|105745|105855|105745|105875|105760|105850|105740|65
1643047580000|2022-01-24 18:06:20|105865|105740|105890|105780|105890|105780|105855|105740|50
1643047590000|2022-01-24 18:06:30|105885|105775|105865|105755|105890|105780|105865|105750|35
1643047600000|2022-01-24 18:06:40|105870|105760|105905|105790|105905|105790|105870|105755|110
1643047610000|2022-01-24 18:06:50|105910|105795|105930|105820|105930|105820|105910|105790|35
1643047620000|2022-01-24 18:07:00|105935|105825|105975|105860|105980|105870|105930|105815|170
1643047630000|2022-01-24 18:07:10|105980|105865|105975|105865|105985|105875|105970|105855|80
1643047640000|2022-01-24 18:07:20|105970|105860|105955|105840|105975|105865|105955|105840|65
1643047650000|2022-01-24 18:07:30|105960|105845|105965|105850|105965|105850|105945|105835|40
1643047660000|2022-01-24 18:07:40|105960|105855|105965|105850|105965|105855|105945|105835|65
1643047670000|2022-01-24 18:07:50|105955|105845|105965|105850|105980|105865|105955|105845|80
1643047680000|2022-01-24 18:08:00|105970|105860|105960|105850|105985|105870|105960|105850|25
1643047690000|2022-01-24 18:08:10|105965|105845|105940|105830|105970|105850|105940|105825|20
1643047700000|2022-01-24 18:08:20|105945|105835|105960|105850|105970|105860|105940|105825|40
1643047710000|2022-01-24 18:08:30|105955|105840|105965|105850|105965|105855|105945|105835|55
1643047720000|2022-01-24 18:08:40|105960|105855|105980|105870|105980|105870|105960|105850|15
1643047730000|2022-01-24 18:08:50|105975|105865|105970|105855|105975|105865|105970|105850|5
1643047740000|2022-01-24 18:09:00|105965|105860|105985|105875|105990|105875|105955|105845|130
1643047750000|2022-01-24 18:09:10|105980|105870|106040|105925|106040|105925|105980|105865|240
1643047760000|2022-01-24 18:09:20|106035|105920|106030|105920|106040|105925|106025|105910|15
1643047770000|2022-01-24 18:09:30|106040|105925|105990|105880|106045|105935|105990|105875|75
1643047780000|2022-01-24 18:09:40|106000|105885|105990|105880|106000|105890|105980|105860|35
1643047790000|2022-01-24 18:09:50|105985|105875|106005|105885|106005|105885|105980|105865|15
1643047800000|2022-01-24 18:10:00|106010|105890|105995|105885|106010|105895|105980|105865|50
1643047810000|2022-01-24 18:10:10|105990|105880|106030|105915|106030|105915|105990|105875|45
1643047820000|2022-01-24 18:10:20|106035|105920|106025|105905|106050|105940|106000|105880|285
1643047830000|2022-01-24 18:10:30|106020|105900|106000|105885|106030|105915|106000|105885|60
1643047840000|2022-01-24 18:10:40|105995|105890|106015|105905|106020|105910|105995|105880|5
1643047850000|2022-01-24 18:10:50|106020|105900|106000|105890|106020|105900|105995|105885|10
1643047860000|2022-01-24 18:11:00|106005|105885|105965|105845|106005|105895|105955|105840|150
1643047870000|2022-01-24 18:11:10|105960|105840|105970|105855|105975|105865|105955|105840|40
1643047880000|2022-01-24 18:11:20|105975|105865|105970|105860|105985|105870|105965|105860|15
1643047890000|2022-01-24 18:11:30|105965|105845|105945|105830|105975|105860|105945|105830|15
1643047900000|2022-01-24 18:11:40|105955|105835|105980|105865|105985|105875|105955|105835|15
1643047910000|2022-01-24 18:11:50|105975|105855|105950|105840|105975|105860|105950|105840|15
1643047920000|2022-01-24 18:12:00|105955|105850|105950|105840|105980|105865|105950|105840|10
1643047930000|2022-01-24 18:12:10|105945|105830|105940|105825|105945|105830|105915|105810|80
1643047940000|2022-01-24 18:12:20|105935|105820|105965|105850|105965|105855|105935|105820|0
1643047950000|2022-01-24 18:12:30|105960|105855|105955|105840|105970|105855|105945|105830|25
1643047960000|2022-01-24 18:12:40|105950|105845|105950|105840|105960|105850|105945|105835|25
1643047970000|2022-01-24 18:12:50|105960|105845|105985|105870|105985|105870|105960|105845|35
1643047980000|2022-01-24 18:13:00|106000|105875|106005|105890|106020|105905|105995|105875|10
1643047990000|2022-01-24 18:13:10|106000|105885|106000|105890|106020|105905|106000|105885|10
1643048000000|2022-01-24 18:13:20|106010|105895|106025|105905|106025|105905|106005|105890|0
1643048010000|2022-01-24 18:13:30|106020|105915|106045|105935|106050|105935|106020|105905|35
1643048020000|2022-01-24 18:13:40|106050|105940|106015|105900|106065|105950|105995|105885|270
1643048030000|2022-01-24 18:13:50|106020|105905|106050|105935|106055|105940|106020|105905|15
1643048040000|2022-01-24 18:14:00|106055|105940|106075|105960|106075|105965|106050|105935|60
1643048050000|2022-01-24 18:14:10|106070|105965|106065|105955|106080|105970|106065|105955|10
1643048060000|2022-01-24 18:14:20|106075|105960|106030|105920|106080|105965|106030|105920|25
1643048070000|2022-01-24 18:14:30|106035|105910|105980|105865|106035|105915|105980|105865|125
1643048080000|2022-01-24 18:14:40|105985|105870|105985|105870|105995|105880|105975|105860|5
1643048090000|2022-01-24 18:14:50|105980|105875|105975|105865|105985|105875|105975|105865|0
1643048100000|2022-01-24 18:15:00|105980|105860|106005|105890|106025|105910|105975|105860|40
1643048110000|2022-01-24 18:15:10|106010|105895|105985|105870|106015|105900|105980|105865|5
1643048120000|2022-01-24 18:15:20|105970|105865|105960|105845|105975|105865|105955|105840|35
1643048130000|2022-01-24 18:15:30|105965|105850|105980|105870|105995|105880|105960|105850|60
1643048140000|2022-01-24 18:15:40|105975|105860|105975|105860|105975|105865|105965|105850|55
1643048150000|2022-01-24 18:15:50|105970|105865|105980|105870|105990|105880|105970|105860|5
1643048160000|2022-01-24 18:16:00|105985|105875|105995|105880|105995|105885|105985|105870|10
1643048170000|2022-01-24 18:16:10|106000|105885|106035|105920|106040|105925|106000|105885|175
1643048180000|2022-01-24 18:16:20|106045|105935|106030|105925|106070|105955|106030|105925|80
1643048190000|2022-01-24 18:16:30|106035|105915|106050|105935|106050|105940|106010|105900|205
1643048200000|2022-01-24 18:16:40|106055|105940|106065|105955|106070|105960|106045|105940|15
1643048210000|2022-01-24 18:16:50|106055|105950|106075|105960|106080|105970|106055|105945|65
1643048220000|2022-01-24 18:17:00|106080|105970|106070|105955|106080|105975|106070|105955|15
1643048230000|2022-01-24 18:17:10|106065|105945|106070|105955|106075|105960|106055|105940|15
1643048240000|2022-01-24 18:17:20|106080|105960|106080|105965|106085|105970|106070|105955|80
1643048250000|2022-01-24 18:17:30|106085|105970|106085|105970|106090|105980|106070|105955|25
1643048260000|2022-01-24 18:17:40|106080|105965|106060|105945|106080|105965|106035|105925|50
1643048270000|2022-01-24 18:17:50|106050|105935|106060|105945|106065|105950|106040|105925|20
1643048280000|2022-01-24 18:18:00|106055|105940|106040|105920|106065|105950|106030|105915|10
1643048290000|2022-01-24 18:18:10|106045|105925|106075|105960|106075|105960|106030|105915|40
1643048300000|2022-01-24 18:18:20|106080|105965|106070|105955|106090|105985|106065|105955|200
1643048310000|2022-01-24 18:18:30|106065|105960|106050|105940|106075|105965|106045|105930|50
1643048320000|2022-01-24 18:18:40|106045|105935|106055|105940|106055|105945|106040|105930|5
1643048330000|2022-01-24 18:18:50|106060|105945|106085|105970|106085|105975|106040|105930|5
1643048340000|2022-01-24 18:19:00|106080|105965|106080|105965|106090|105975|106070|105965|0
1643048350000|2022-01-24 18:19:10|106075|105970|106080|105965|106095|105985|106075|105965|30
1643048360000|2022-01-24 18:19:20|106085|105975|106090|105980|106095|105985|106075|105965|5
1643048370000|2022-01-24 18:19:30|106095|105975|106100|105990|106100|105995|106085|105970|70
1643048380000|2022-01-24 18:19:40|106095|105985|106095|105980|106100|105990|106085|105975|20
1643048390000|2022-01-24 18:19:50|106090|105985|106055|105945|106090|105985|106055|105945|20
1643048400000|2022-01-24 18:20:00|106060|105940|106075|105960|106075|105960|106055|105940|10
1643048410000|2022-01-24 18:20:10|106070|105965|106080|105965|106085|105980|106070|105960|10
1643048420000|2022-01-24 18:20:20|106085|105970|106075|105965|106085|105975|106075|105965|50
1643048430000|2022-01-24 18:20:30|106060|105950|106055|105940|106075|105970|106055|105940|65
1643048440000|2022-01-24 18:20:40|106060|105945|106035|105920|106060|105945|106025|105910|15
1643048450000|2022-01-24 18:20:50|106030|105915|106045|105935|106050|105940|106005|105895|60
1643048460000|2022-01-24 18:21:00|106040|105930|106005|105895|106040|105930|106005|105895|30
1643048470000|2022-01-24 18:21:10|106000|105900|105870|105755|106005|105900|105870|105755|335
1643048480000|2022-01-24 18:21:20|105865|105765|105845|105730|105880|105765|105840|105730|65
1643048490000|2022-01-24 18:21:30|105860|105745|105860|105745|105870|105750|105850|105735|45
1643048500000|2022-01-24 18:21:40|105865|105750|105875|105765|105890|105775|105855|105740|20
1643048510000|2022-01-24 18:21:50|105885|105775|105895|105785|105900|105785|105885|105770|35
1643048520000|2022-01-24 18:22:00|105905|105795|105890|105775|105920|105805|105875|105760|55
1643048530000|2022-01-24 18:22:10|105900|105785|105890|105775|105920|105810|105890|105775|55
1643048540000|2022-01-24 18:22:20|105885|105770|105835|105725|105910|105795|105835|105720|240
1643048550000|2022-01-24 18:22:30|105840|105720|105790|105670|105840|105720|105760|105640|195
1643048560000|2022-01-24 18:22:40|105795|105675|105840|105725|105840|105730|105795|105675|75
1643048570000|2022-01-24 18:22:50|105835|105730|105835|105725|105845|105735|105830|105720|40
1643048580000|2022-01-24 18:23:00|105845|105730|105820|105710|105855|105740|105815|105705|90
1643048590000|2022-01-24 18:23:10|105825|105715|105800|105690|105835|105720|105800|105690|10
1643048600000|2022-01-24 18:23:20|105795|105685|105785|105670|105800|105685|105785|105670|15
1643048610000|2022-01-24 18:23:30|105780|105675|105780|105670|105785|105675|105775|105660|10
1643048620000|2022-01-24 18:23:40|105775|105665|105735|105625|105775|105665|105735|105625|105
1643048630000|2022-01-24 18:23:50|105740|105630|105740|105625|105745|105635|105715|105605|15
1643048640000|2022-01-24 18:24:00|105730|105620|105750|105630|105755|105645|105720|105610|5
1643048650000|2022-01-24 18:24:10|105745|105640|105730|105610|105755|105640|105725|105610|20
1643048660000|2022-01-24 18:24:20|105735|105620|105735|105620|105750|105635|105730|105610|15
1643048670000|2022-01-24 18:24:30|105730|105610|105730|105620|105730|105620|105720|105605|25
1643048680000|2022-01-24 18:24:40|105725|105615|105720|105610|105735|105620|105720|105610|15
1643048690000|2022-01-24 18:24:50|105715|105600|105720|105610|105720|105610|105700|105590|65
1643048700000|2022-01-24 18:25:00|105715|105600|105750|105630|105750|105630|105705|105590|25
1643048710000|2022-01-24 18:25:10|105755|105635|105750|105640|105765|105650|105725|105620|40
1643048720000|2022-01-24 18:25:20|105760|105645|105770|105655|105780|105670|105760|105645|15
1643048730000|2022-01-24 18:25:30|105765|105660|105795|105685|105800|105685|105765|105655|10
1643048740000|2022-01-24 18:25:40|105790|105680|105770|105660|105805|105695|105770|105660|35
1643048750000|2022-01-24 18:25:50|105775|105655|105750|105640|105775|105655|105750|105635|25
1643048760000|2022-01-24 18:26:00|105760|105645|105815|105700|105825|105715|105760|105645|250
1643048770000|2022-01-24 18:26:10|105805|105705|105750|105640|105815|105705|105750|105640|30
1643048780000|2022-01-24 18:26:20|105760|105645|105750|105635|105765|105650|105730|105615|45
1643048790000|2022-01-24 18:26:30|105780|105665|105730|105615|105780|105670|105720|105610|140
1643048800000|2022-01-24 18:26:40|105745|105620|105745|105630|105765|105650|105745|105620|115
1643048810000|2022-01-24 18:26:50|105740|105635|105760|105650|105775|105660|105735|105625|30
1643048820000|2022-01-24 18:27:00|105765|105640|105755|105640|105765|105645|105735|105620|10
1643048830000|2022-01-24 18:27:10|105760|105650|105750|105635|105765|105650|105745|105630|20
1643048840000|2022-01-24 18:27:20|105745|105640|105765|105650|105765|105655|105745|105635|5
1643048850000|2022-01-24 18:27:30|105775|105655|105715|105600|105775|105660|105715|105600|70
1643048860000|2022-01-24 18:27:40|105710|105595|105715|105605|105725|105610|105705|105590|15
1643048870000|2022-01-24 18:27:50|105720|105595|105720|105605|105720|105605|105700|105585|25
1643048880000|2022-01-24 18:28:00|105715|105600|105745|105635|105745|105635|105710|105595|15
1643048890000|2022-01-24 18:28:10|105740|105640|105750|105635|105760|105650|105730|105620|20
1643048900000|2022-01-24 18:28:20|105740|105640|105765|105660|105775|105660|105740|105630|60
1643048910000|2022-01-24 18:28:30|105755|105650|105790|105675|105790|105675|105755|105640|15
1643048920000|2022-01-24 18:28:40|105795|105680|105805|105695|105815|105700|105795|105680|55
1643048930000|2022-01-24 18:28:50|105800|105690|105780|105665|105805|105695|105755|105645|65
1643048940000|2022-01-24 18:29:00|105775|105660|105780|105670|105790|105675|105765|105655|25
1643048950000|2022-01-24 18:29:10|105785|105665|105755|105640|105785|105670|105740|105630|340
1643048960000|2022-01-24 18:29:20|105760|105645|105745|105630|105760|105650|105735|105625|35
1643048970000|2022-01-24 18:29:30|105740|105635|105740|105630|105745|105635|105735|105625|15
1643048980000|2022-01-24 18:29:40|105745|105660|105760|105645|105785|105670|105740|105630|160
1643048990000|2022-01-24 18:29:50|105750|105635|105755|105640|105760|105640|105730|105615|155
1643049000000|2022-01-24 18:30:00|105750|105635|105740|105625|105750|105635|105720|105605|20
1643049010000|2022-01-24 18:30:10|105750|105630|105720|105610|105750|105635|105715|105600|15
1643049020000|2022-01-24 18:30:20|105725|105605|105770|105660|105780|105665|105725|105605|45
1643049030000|2022-01-24 18:30:30|105775|105655|105815|105700|105815|105700|105775|105655|65
1643049040000|2022-01-24 18:30:40|105810|105705|105815|105700|105830|105715|105805|105695|15
1643049050000|2022-01-24 18:30:50|105820|105710|105820|105710|105835|105730|105820|105705|25
1643049060000|2022-01-24 18:31:00|105810|105700|105815|105695|105815|105700|105795|105680|30
1643049070000|2022-01-24 18:31:10|105810|105700|105850|105735|105850|105740|105805|105690|20
1643049080000|2022-01-24 18:31:20|105855|105740|105835|105725|105855|105745|105825|105715|30
1643049090000|2022-01-24 18:31:30|105840|105730|105845|105730|105850|105735|105830|105715|20
1643049100000|2022-01-24 18:31:40|105855|105735|105825|105715|105855|105745|105825|105710|55
1643049110000|2022-01-24 18:31:50|105830|105710|105835|105710|105835|105725|105815|105700|30
1643049120000|2022-01-24 18:32:00|105830|105715|105800|105690|105830|105720|105800|105690|25
1643049130000|2022-01-24 18:32:10|105805|105680|105790|105675|105810|105690|105775|105660|85
1643049140000|2022-01-24 18:32:20|105795|105680|105775|105660|105795|105680|105775|105660|45
1643049150000|2022-01-24 18:32:30|105780|105665|105720|105610|105785|105670|105715|105605|270
1643049160000|2022-01-24 18:32:40|105715|105605|105750|105635|105750|105640|105705|105595|35
1643049170000|2022-01-24 18:32:50|105760|105640|105790|105680|105790|105680|105760|105635|10
1643049180000|2022-01-24 18:33:00|105785|105675|105860|105745|105865|105755|105785|105675|100
1643049190000|2022-01-24 18:33:10|105855|105750|105920|105805|105920|105805|105855|105750|95
1643049200000|2022-01-24 18:33:20|105925|105810|105950|105840|105955|105845|105925|105810|90
1643049210000|2022-01-24 18:33:30|105955|105835|105960|105850|105970|105855|105950|105835|60
1643049220000|2022-01-24 18:33:40|105965|105845|105960|105850|105970|105855|105955|105840|55
1643049230000|2022-01-24 18:33:50|105950|105835|105935|105825|105955|105840|105930|105820|40
1643049240000|2022-01-24 18:34:00|105930|105820|105975|105865|105980|105865|105910|105795|165
1643049250000|2022-01-24 18:34:10|105980|105860|105975|105865|105995|105880|105965|105855|20
1643049260000|2022-01-24 18:34:20|105980|105870|105950|105835|105985|105870|105945|105830|65
1643049270000|2022-01-24 18:34:30|105945|105840|105945|105835|105950|105840|105935|105825|20
1643049280000|2022-01-24 18:34:40|105940|105825|105975|105865|105975|105865|105940|105825|25
1643049290000|2022-01-24 18:34:50|105980|105870|105995|105880|106000|105885|105975|105870|15
1643049300000|2022-01-24 18:35:00|105980|105870|105950|105835|105980|105870|105950|105835|50
1643049310000|2022-01-24 18:35:10|105945|105840|105970|105860|105975|105865|105945|105830|10
1643049320000|2022-01-24 18:35:20|105965|105855|105970|105855|105985|105870|105960|105845|10
1643049330000|2022-01-24 18:35:30|105975|105860|105970|105860|105990|105880|105965|105850|5
1643049340000|2022-01-24 18:35:40|105960|105855|105950|105835|105960|105855|105935|105820|20
1643049350000|2022-01-24 18:35:50|105945|105830|105950|105835|105950|105840|105940|105825|15
1643049360000|2022-01-24 18:36:00|105955|105840|105965|105850|105985|105870|105945|105835|10
1643049370000|2022-01-24 18:36:10|105955|105845|105925|105810|105960|105850|105910|105800|15
1643049380000|2022-01-24 18:36:20|105930|105820|105905|105790|105935|105820|105890|105780|25
1643049390000|2022-01-24 18:36:30|105900|105800|105940|105830|105940|105830|105900|105800|15
1643049400000|2022-01-24 18:36:40|105935|105825|105935|105820|105950|105840|105930|105820|20
1643049410000|2022-01-24 18:36:50|105930|105825|105935|105820|105940|105825|105930|105815|0
1643049420000|2022-01-24 18:37:00|105930|105815|105890|105785|105930|105820|105870|105755|35
1643049430000|2022-01-24 18:37:10|105895|105780|105870|105755|105900|105790|105870|105755|15
1643049440000|2022-01-24 18:37:20|105865|105765|105890|105775|105890|105780|105855|105740|25
1643049450000|2022-01-24 18:37:30|105895|105785|105935|105825|105940|105825|105890|105775|30
1643049460000|2022-01-24 18:37:40|105940|105820|105920|105805|105940|105820|105915|105805|45
1643049470000|2022-01-24 18:37:50|105915|105810|105955|105840|105955|105845|105915|105805|10
1643049480000|2022-01-24 18:38:00|105965|105850|105965|105850|105965|105855|105940|105825|20
1643049490000|2022-01-24 18:38:10|105970|105855|105955|105845|105990|105880|105955|105845|75
1643049500000|2022-01-24 18:38:20|105965|105850|105940|105825|105970|105855|105935|105825|65
1643049510000|2022-01-24 18:38:30|105945|105830|105985|105865|105985|105870|105945|105830|10
1643049520000|2022-01-24 18:38:40|105975|105860|105965|105845|106000|105895|105955|105840|65
1643049530000|2022-01-24 18:38:50|105960|105855|105995|105880|106000|105885|105955|105850|0
1643049540000|2022-01-24 18:39:00|105990|105875|106005|105890|106010|105900|105980|105870|55
1643049550000|2022-01-24 18:39:10|106010|105895|106015|105900|106025|105915|105995|105885|65
1643049560000|2022-01-24 18:39:20|106005|105890|106030|105920|106055|105945|106000|105890|225
1643049570000|2022-01-24 18:39:30|106040|105925|106050|105940|106065|105950|106030|105920|60
1643049580000|2022-01-24 18:39:40|106055|105935|106045|105930|106065|105950|106045|105930|85
1643049590000|2022-01-24 18:39:50|106050|105935|106045|105930|106050|105940|106035|105920|10
1643049600000|2022-01-24 18:40:00|106040|105920|106035|105925|106045|105935|106025|105915|100
1643049610000|2022-01-24 18:40:10|106040|105920|105975|105870|106040|105920|105975|105870|30
1643049620000|2022-01-24 18:40:20|105980|105875|106030|105915|106040|105925|105980|105875|75
1643049630000|2022-01-24 18:40:30|106025|105905|106005|105895|106025|105905|105990|105875|130
1643049640000|2022-01-24 18:40:40|106010|105890|106020|105905|106020|105905|106000|105885|100
1643049650000|2022-01-24 18:40:50|106015|105900|106025|105920|106030|105920|106010|105900|60
1643049660000|2022-01-24 18:41:00|106030|105910|106010|105900|106050|105935|106010|105900|30
1643049670000|2022-01-24 18:41:10|106005|105895|105955|105840|106005|105895|105950|105840|95
1643049680000|2022-01-24 18:41:20|105945|105830|105985|105870|105985|105870|105945|105830|45
1643049690000|2022-01-24 18:41:30|105990|105865|106035|105930|106040|105930|105990|105865|10
1643049700000|2022-01-24 18:41:40|106040|105935|106040|105930|106055|105940|106025|105920|60
1643049710000|2022-01-24 18:41:50|106045|105935|106005|105895|106045|105935|106000|105890|50
1643049720000|2022-01-24 18:42:00|106015|105900|105985|105870|106015|105900|105985|105870|35
1643049730000|2022-01-24 18:42:10|105980|105860|105975|105860|106000|105880|105955|105840|60
1643049740000|2022-01-24 18:42:20|105970|105850|105975|105865|105980|105865|105965|105850|25
1643049750000|2022-01-24 18:42:30|105980|105870|105990|105880|105995|105885|105960|105850|30
1643049760000|2022-01-24 18:42:40|105985|105870|105970|105860|105990|105875|105955|105840|20
1643049770000|2022-01-24 18:42:50|105965|105850|105985|105870|106005|105890|105955|105840|270
1643049780000|2022-01-24 18:43:00|105980|105860|105980|105870|106005|105895|105970|105860|35
1643049790000|2022-01-24 18:43:10|105995|105875|105960|105850|105995|105885|105955|105845|25
1643049800000|2022-01-24 18:43:20|105965|105855|105970|105855|106005|105895|105960|105850|20
1643049810000|2022-01-24 18:43:30|105965|105850|105950|105835|105970|105850|105945|105830|70
1643049820000|2022-01-24 18:43:40|105945|105825|105935|105820|105955|105845|105915|105805|35
1643049830000|2022-01-24 18:43:50|105930|105815|105915|105805|105935|105820|105910|105795|15
1643049840000|2022-01-24 18:44:00|105925|105810|105855|105735|105925|105810|105845|105730|70
1643049850000|2022-01-24 18:44:10|105850|105745|105845|105735|105855|105745|105825|105710|35
1643049860000|2022-01-24 18:44:20|105850|105730|105850|105735|105865|105750|105830|105715|35
1643049870000|2022-01-24 18:44:30|105845|105740|105875|105765|105880|105765|105845|105730|15
1643049880000|2022-01-24 18:44:40|105870|105760|105900|105790|105910|105795|105870|105760|25
1643049890000|2022-01-24 18:44:50|105905|105785|105900|105785|105920|105810|105890|105780|50
1643049900000|2022-01-24 18:45:00|105895|105775|105915|105805|105920|105810|105895|105775|55
1643049910000|2022-01-24 18:45:10|105930|105820|105950|105835|105950|105835|105930|105815|70
1643049920000|2022-01-24 18:45:20|105940|105825|105985|105870|105990|105875|105940|105820|15
1643049930000|2022-01-24 18:45:30|105980|105875|106000|105880|106015|105900|105975|105860|45
1643049940000|2022-01-24 18:45:40|106005|105885|105990|105880|106010|105900|105980|105875|70
1643049950000|2022-01-24 18:45:50|105985|105875|105995|105880|105995|105880|105965|105855|25
1643049960000|2022-01-24 18:46:00|105990|105875|106005|105895|106025|105910|105980|105870|40
1643049970000|2022-01-24 18:46:10|106010|105900|106015|105900|106035|105920|106010|105900|25
1643049980000|2022-01-24 18:46:20|106005|105905|106035|105920|106035|105920|106005|105900|10
1643049990000|2022-01-24 18:46:30|106030|105915|106065|105955|106065|105955|106030|105915|300
1643050000000|2022-01-24 18:46:40|106070|105945|106045|105935|106070|105955|106025|105915|110
1643050010000|2022-01-24 18:46:50|106040|105930|106010|105900|106040|105935|106010|105895|20
1643050020000|2022-01-24 18:47:00|106015|105905|106005|105890|106025|105910|106005|105890|20
1643050030000|2022-01-24 18:47:10|106010|105900|106005|105890|106020|105910|106005|105890|20
1643050040000|2022-01-24 18:47:20|106000|105880|106010|105900|106010|105900|105985|105870|55
1643050050000|2022-01-24 18:47:30|106000|105895|105995|105880|106005|105895|105985|105875|0
1643050060000|2022-01-24 18:47:40|106000|105885|106005|105895|106020|105910|105995|105880|15
1643050070000|2022-01-24 18:47:50|106010|105900|106010|105900|106025|105915|106010|105895|10
1643050080000|2022-01-24 18:48:00|106005|105895|106015|105905|106015|105910|105985|105870|25
1643050090000|2022-01-24 18:48:10|106010|105900|105995|105880|106010|105900|105985|105875|15
1643050100000|2022-01-24 18:48:20|105985|105875|106005|105890|106005|105895|105980|105865|20
1643050110000|2022-01-24 18:48:30|106000|105885|106005|105890|106015|105900|105995|105885|0
1643050120000|2022-01-24 18:48:40|106000|105885|105970|105855|106010|105890|105965|105855|35
1643050130000|2022-01-24 18:48:50|105965|105850|105965|105855|105975|105860|105960|105850|5
1643050140000|2022-01-24 18:49:00|105960|105850|105980|105860|105980|105860|105960|105850|15
1643050150000|2022-01-24 18:49:10|105975|105865|105980|105865|106000|105890|105975|105860|50
1643050160000|2022-01-24 18:49:20|105975|105860|105995|105885|106000|105890|105975|105860|10
1643050170000|2022-01-24 18:49:30|106000|105880|106000|105885|106020|105905|105995|105880|10
1643050180000|2022-01-24 18:49:40|106005|105890|106000|105895|106010|105895|105990|105880|20
1643050190000|2022-01-24 18:49:50|106005|105890|106000|105885|106005|105895|105990|105880|5
1643050200000|2022-01-24 18:50:00|105995|105890|105960|105850|106010|105895|105955|105845|80
1643050210000|2022-01-24 18:50:10|105970|105845|105975|105860|105980|105865|105960|105845|45
1643050220000|2022-01-24 18:50:20|105980|105870|105995|105885|106000|105885|105980|105865|0
1643050230000|2022-01-24 18:50:30|106000|105890|106000|105885|106000|105890|105985|105870|20
1643050240000|2022-01-24 18:50:40|105995|105905|106015|105905|106020|105905|105995|105895|120
1643050250000|2022-01-24 18:50:50|106010|105900|106020|105910|106020|105910|106005|105895|25
1643050260000|2022-01-24 18:51:00|106025|105915|106000|105885|106025|105915|106000|105885|55
1643050270000|2022-01-24 18:51:10|106005|105890|105985|105875|106005|105890|105980|105865|15
1643050280000|2022-01-24 18:51:20|105990|105880|105985|105875|106010|105900|105985|105875|180
1643050290000|2022-01-24 18:51:30|105990|105880|105990|105880|105995|105885|105980|105870|45
1643050300000|2022-01-24 18:51:40|105995|105885|105990|105875|105995|105885|105980|105865|30
1643050310000|2022-01-24 18:51:50|105985|105870|105955|105840|105990|105875|105935|105820|65
1643050320000|2022-01-24 18:52:00|105960|105845|105940|105825|105965|105855|105920|105810|10
1643050330000|2022-01-24 18:52:10|105935|105820|105905|105790|105935|105820|105905|105790|5
1643050340000|2022-01-24 18:52:20|105900|105795|105905|105790|105920|105800|105900|105790|30
1643050350000|2022-01-24 18:52:30|105900|105775|105895|105785|105900|105785|105885|105775|5
1643050360000|2022-01-24 18:52:40|105905|105780|105845|105730|105905|105790|105830|105725|140
1643050370000|2022-01-24 18:52:50|105850|105740|105915|105810|105920|105810|105850|105740|45
1643050380000|2022-01-24 18:53:00|105920|105815|105940|105825|105950|105835|105920|105810|40
1643050390000|2022-01-24 18:53:10|105945|105820|105925|105815|105945|105830|105920|105805|35
1643050400000|2022-01-24 18:53:20|105930|105820|105895|105785|105930|105820|105880|105765|35
1643050410000|2022-01-24 18:53:30|105900|105775|105885|105770|105900|105780|105870|105760|20
1643050420000|2022-01-24 18:53:40|105890|105775|105885|105775|105900|105790|105885|105770|5
1643050430000|2022-01-24 18:53:50|105890|105780|105880|105765|105895|105780|105875|105760|20
1643050440000|2022-01-24 18:54:00|105870|105770|105905|105790|105910|105795|105870|105765|60
1643050450000|2022-01-24 18:54:10|105910|105795|105920|105815|105920|105815|105905|105795|35
1643050460000|2022-01-24 18:54:20|105915|105810|105880|105770|105935|105825|105880|105770|345
1643050470000|2022-01-24 18:54:30|105885|105780|105910|105800|105910|105800|105880|105780|15
1643050480000|2022-01-24 18:54:40|105920|105795|105880|105770|105920|105810|105880|105770|115
1643050490000|2022-01-24 18:54:50|105875|105775|105880|105770|105890|105775|105865|105755|20
1643050500000|2022-01-24 18:55:00|105885|105775|105895|105785|105900|105790|105880|105765|35
1643050510000|2022-01-24 18:55:10|105890|105780|105900|105790|105910|105805|105885|105775|60
1643050520000|2022-01-24 18:55:20|105905|105785|105840|105725|105905|105790|105820|105710|125
1643050530000|2022-01-24 18:55:30|105835|105735|105835|105725|105850|105735|105830|105720|30
1643050540000|2022-01-24 18:55:40|105840|105730|105845|105730|105850|105735|105825|105715|140
1643050550000|2022-01-24 18:55:50|105840|105735|105815|105700|105850|105735|105805|105695|55
1643050560000|2022-01-24 18:56:00|105810|105705|105810|105685|105820|105710|105800|105685|60
1643050570000|2022-01-24 18:56:10|105805|105695|105835|105725|105845|105735|105800|105690|40
1643050580000|2022-01-24 18:56:20|105830|105720|105830|105720|105860|105750|105825|105715|75
1643050590000|2022-01-24 18:56:30|105835|105725|105840|105725|105845|105735|105820|105715|15
1643050600000|2022-01-24 18:56:40|105830|105720|105855|105745|105855|105745|105825|105715|40
1643050610000|2022-01-24 18:56:50|105850|105740|105830|105720|105855|105745|105825|105715|55
1643050620000|2022-01-24 18:57:00|105820|105710|105820|105705|105835|105725|105805|105695|135
1643050630000|2022-01-24 18:57:10|105810|105700|105795|105685|105825|105710|105795|105685|35
1643050640000|2022-01-24 18:57:20|105790|105690|105860|105755|105860|105755|105765|105655|590
1643050650000|2022-01-24 18:57:30|105865|105750|105885|105775|105885|105775|105860|105750|80
1643050660000|2022-01-24 18:57:40|105880|105770|106025|105915|106030|105920|105880|105770|50
1643050670000|2022-01-24 18:57:50|106030|105920|106090|105975|106090|105980|106030|105915|20
1643050680000|2022-01-24 18:58:00|106100|105980|106090|105980|106105|105995|106090|105975|50
1643050690000|2022-01-24 18:58:10|106100|105985|106195|106085|106200|106090|106090|105975|35
1643050700000|2022-01-24 18:58:20|106190|106080|106270|106160|106280|106170|106180|106070|85
1643050710000|2022-01-24 18:58:30|106265|106155|106250|106145|106265|106155|106245|106135|20
1643050720000|2022-01-24 18:58:40|106255|106140|106250|106140|106260|106150|106250|106140|60
1643050730000|2022-01-24 18:58:50|106245|106145|106260|106155|106265|106155|106245|106135|595
1643050740000|2022-01-24 18:59:00|106265|106150|106290|106180|106295|106185|106260|106150|105
1643050750000|2022-01-24 18:59:10|106295|106190|106285|106175|106310|106195|106285|106175|45
1643050760000|2022-01-24 18:59:20|106280|106170|106285|106175|106295|106185|106280|106170|35
1643050770000|2022-01-24 18:59:30|106290|106170|106295|106180|106300|106190|106285|106170|25
1643050780000|2022-01-24 18:59:40|106300|106185|106305|106190|106310|106200|106295|106180|25
1643050790000|2022-01-24 18:59:50|106310|106195|106315|106200|106315|106205|106305|106195|45
1643050800000|2022-01-24 19:00:00|106310|106195|106315|106200|106330|106215|106300|106190|30
1643050810000|2022-01-24 19:00:10|106310|106210|106330|106220|106360|106250|106310|106210|130
1643050820000|2022-01-24 19:00:20|106325|106225|106340|106230|106350|106245|106325|106225|30
1643050830000|2022-01-24 19:00:30|106345|106235|106350|106235|106360|106250|106335|106220|30
1643050840000|2022-01-24 19:00:40|106345|106230|106360|106250|106365|106255|106335|106230|30
1643050850000|2022-01-24 19:00:50|106365|106245|106355|106245|106365|106255|106345|106235|40
1643050860000|2022-01-24 19:01:00|106350|106240|106375|106265|106385|106280|106340|106235|195
1643050870000|2022-01-24 19:01:10|106370|106260|106405|106295|106405|106295|106365|106255|125
1643050880000|2022-01-24 19:01:20|106410|106300|106415|106305|106415|106305|106390|106275|225
1643050890000|2022-01-24 19:01:30|106420|106300|106410|106305|106420|106305|106405|106295|20
1643050900000|2022-01-24 19:01:40|106415|106295|106410|106300|106420|106310|106405|106295|100
1643050910000|2022-01-24 19:01:50|106420|106295|106445|106335|106445|106335|106400|106290|385
1643050920000|2022-01-24 19:02:00|106455|106345|106420|106305|106460|106350|106415|106305|75
1643050930000|2022-01-24 19:02:10|106410|106310|106420|106305|106430|106315|106405|106295|85
1643050940000|2022-01-24 19:02:20|106425|106315|106430|106320|106440|106325|106420|106305|90
1643050950000|2022-01-24 19:02:30|106425|106325|106450|106335|106450|106335|106425|106315|50
1643050960000|2022-01-24 19:02:40|106455|106340|106455|106345|106465|106350|106450|106340|40
1643050970000|2022-01-24 19:02:50|106460|106340|106435|106325|106465|106350|106430|106320|75
1643050980000|2022-01-24 19:03:00|106440|106330|106410|106300|106445|106330|106400|106290|75
1643050990000|2022-01-24 19:03:10|106415|106280|106380|106260|106415|106290|106370|106250|55
1643051000000|2022-01-24 19:03:20|106375|106275|106375|106265|106385|106275|106370|106265|25
1643051010000|2022-01-24 19:03:30|106380|106270|106405|106290|106450|106340|106375|106265|335
1643051020000|2022-01-24 19:03:40|106400|106300|106420|106310|106440|106325|106400|106285|60
1643051030000|2022-01-24 19:03:50|106425|106315|106435|106325|106440|106325|106415|106300|125
1643051040000|2022-01-24 19:04:00|106440|106335|106425|106310|106450|106340|106400|106285|280
1643051050000|2022-01-24 19:04:10|106430|106315|106420|106305|106430|106315|106400|106290|20
1643051060000|2022-01-24 19:04:20|106425|106310|106415|106305|106430|106320|106405|106295|45
1643051070000|2022-01-24 19:04:30|106410|106310|106365|106255|106420|106310|106365|106255|115
1643051080000|2022-01-24 19:04:40|106370|106260|106385|106275|106405|106295|106365|106260|45
1643051090000|2022-01-24 19:04:50|106390|106260|106390|106275|106400|106285|106370|106260|5
1643051100000|2022-01-24 19:05:00|106380|106265|106430|106315|106430|106315|106380|106265|10
1643051110000|2022-01-24 19:05:10|106440|106320|106430|106315|106440|106325|106415|106305|15
1643051120000|2022-01-24 19:05:20|106425|106320|106430|106320|106440|106325|106425|106315|30
1643051130000|2022-01-24 19:05:30|106435|106310|106440|106330|106440|106330|106415|106305|50
1643051140000|2022-01-24 19:05:40|106435|106325|106435|106330|106440|106330|106425|106315|65
1643051150000|2022-01-24 19:05:50|106440|106325|106430|106315|106440|106335|106430|106315|25
1643051160000|2022-01-24 19:06:00|106425|106320|106445|106340|106450|106340|106425|106320|55
1643051170000|2022-01-24 19:06:10|106450|106335|106425|106310|106475|106365|106425|106310|80
1643051180000|2022-01-24 19:06:20|106435|106320|106465|106355|106470|106360|106430|106320|20
1643051190000|2022-01-24 19:06:30|106470|106350|106450|106340|106470|106355|106450|106340|30
1643051200000|2022-01-24 19:06:40|106445|106335|106430|106325|106450|106340|106430|106320|40
1643051210000|2022-01-24 19:06:50|106425|106320|106420|106310|106435|106325|106420|106310|30
1643051220000|2022-01-24 19:07:00|106430|106315|106415|106305|106430|106320|106400|106290|65
1643051230000|2022-01-24 19:07:10|106420|106310|106395|106290|106420|106310|106395|106290|35
1643051240000|2022-01-24 19:07:20|106405|106295|106420|106310|106420|106310|106405|106295|35
1643051250000|2022-01-24 19:07:30|106425|106315|106440|106325|106440|106330|106420|106310|10
1643051260000|2022-01-24 19:07:40|106450|106330|106450|106340|106460|106350|106440|106330|40
1643051270000|2022-01-24 19:07:50|106455|106345|106460|106345|106460|106355|106455|106340|20
1643051280000|2022-01-24 19:08:00|106450|106340|106455|106345|106460|106345|106440|106330|40
1643051290000|2022-01-24 19:08:10|106450|106340|106470|106360|106470|106360|106450|106340|130
1643051300000|2022-01-24 19:08:20|106465|106355|106450|106340|106470|106360|106445|106335|45
1643051310000|2022-01-24 19:08:30|106455|106335|106470|106355|106470|106360|106445|106335|15
1643051320000|2022-01-24 19:08:40|106475|106360|106495|106385|106495|106385|106470|106360|70
1643051330000|2022-01-24 19:08:50|106490|106380|106490|106380|106505|106390|106485|106375|140
1643051340000|2022-01-24 19:09:00|106485|106375|106505|106390|106505|106390|106480|106370|80
1643051350000|2022-01-24 19:09:10|106520|106395|106545|106430|106550|106440|106520|106390|420
1643051360000|2022-01-24 19:09:20|106540|106435|106520|106405|106550|106435|106510|106405|65
1643051370000|2022-01-24 19:09:30|106525|106410|106505|106395|106525|106415|106505|106395|35
1643051380000|2022-01-24 19:09:40|106510|106400|106500|106395|106510|106400|106495|106385|20
1643051390000|2022-01-24 19:09:50|106505|106400|106515|106400|106525|106415|106500|106395|275
1643051400000|2022-01-24 19:10:00|106510|106410|106530|106420|106535|106420|106510|106405|15
1643051410000|2022-01-24 19:10:10|106525|106415|106550|106440|106565|106450|106520|106410|355
1643051420000|2022-01-24 19:10:20|106555|106445|106540|106430|106560|106455|106525|106415|50
1643051430000|2022-01-24 19:10:30|106535|106435|106525|106420|106560|106445|106520|106410|30
1643051440000|2022-01-24 19:10:40|106530|106425|106520|106415|106530|106425|106520|106405|10
1643051450000|2022-01-24 19:10:50|106525|106410|106535|106420|106550|106440|106515|106405|125
1643051460000|2022-01-24 19:11:00|106525|106410|106505|106390|106535|106425|106505|106390|50
1643051470000|2022-01-24 19:11:10|106500|106395|106500|106385|106505|106395|106470|106360|25
1643051480000|2022-01-24 19:11:20|106495|106375|106465|106355|106500|106390|106465|106350|90
1643051490000|2022-01-24 19:11:30|106460|106350|106425|106310|106470|106355|106425|106310|85
1643051500000|2022-01-24 19:11:40|106420|106305|106400|106285|106430|106320|106395|106285|80
1643051510000|2022-01-24 19:11:50|106395|106295|106415|106305|106430|106315|106395|106285|40
1643051520000|2022-01-24 19:12:00|106420|106300|106390|106280|106420|106300|106375|106265|180
1643051530000|2022-01-24 19:12:10|106385|106275|106375|106265|106385|106275|106365|106255|50
1643051540000|2022-01-24 19:12:20|106370|106270|106370|106255|106380|106270|106360|106245|50
1643051550000|2022-01-24 19:12:30|106375|106265|106360|106245|106380|106270|106350|106240|55
1643051560000|2022-01-24 19:12:40|106350|106250|106355|106245|106360|106255|106345|106235|40
1643051570000|2022-01-24 19:12:50|106350|106250|106350|106230|106355|106250|106330|106220|20
1643051580000|2022-01-24 19:13:00|106345|106240|106380|106270|106385|106270|106345|106240|15
1643051590000|2022-01-24 19:13:10|106385|106265|106320|106205|106385|106265|106305|106200|90
1643051600000|2022-01-24 19:13:20|106310|106200|106315|106200|106325|106215|106300|106185|120
1643051610000|2022-01-24 19:13:30|106320|106210|106305|106195|106320|106210|106285|106175|55
1643051620000|2022-01-24 19:13:40|106310|106190|106310|106195|106320|106205|106290|106180|10
1643051630000|2022-01-24 19:13:50|106305|106200|106285|106170|106310|106200|106275|106165|230
1643051640000|2022-01-24 19:14:00|106280|106185|106315|106205|106315|106205|106280|106185|30
1643051650000|2022-01-24 19:14:10|106310|106200|106295|106185|106320|106205|106265|106155|25
1643051660000|2022-01-24 19:14:20|106300|106195|106315|106205|106320|106210|106300|106195|30
1643051670000|2022-01-24 19:14:30|106320|106210|106310|106195|106325|106210|106295|106185|20
1643051680000|2022-01-24 19:14:40|106305|106205|106310|106200|106320|106210|106295|106180|60
1643051690000|2022-01-24 19:14:50|106315|106205|106320|106205|106335|106220|106305|106200|25
1643051700000|2022-01-24 19:15:00|106315|106215|106325|106220|106335|106225|106315|106205|35
1643051710000|2022-01-24 19:15:10|106335|106225|106315|106205|106345|106240|106295|106185|70
1643051720000|2022-01-24 19:15:20|106320|106200|106325|106215|106325|106215|106295|106180|75
1643051730000|2022-01-24 19:15:30|106330|106210|106310|106200|106330|106215|106310|106200|5
1643051740000|2022-01-24 19:15:40|106315|106205|106290|106180|106315|106205|106290|106180|30
1643051750000|2022-01-24 19:15:50|106280|106185|106300|106190|106305|106195|106280|106170|30
1643051760000|2022-01-24 19:16:00|106305|106200|106310|106200|106340|106230|106300|106195|60
1643051770000|2022-01-24 19:16:10|106315|106195|106300|106185|106315|106210|106290|106180|15
1643051780000|2022-01-24 19:16:20|106295|106180|106300|106185|106300|106190|106285|106170|30
1643051790000|2022-01-24 19:16:30|106295|106190|106270|106155|106305|106190|106265|106155|35
1643051800000|2022-01-24 19:16:40|106275|106160|106255|106145|106275|106165|106255|106145|35
1643051810000|2022-01-24 19:16:50|106260|106150|106260|106150|106270|106160|106240|106130|15
1643051820000|2022-01-24 19:17:00|106255|106145|106290|106180|106300|106190|106255|106145|30
1643051830000|2022-01-24 19:17:10|106295|106185|106280|106175|106300|106195|106280|106175|20
1643051840000|2022-01-24 19:17:20|106275|106165|106285|106175|106295|106180|106270|106165|35
1643051850000|2022-01-24 19:17:30|106280|106180|106300|106190|106310|106200|106280|106180|40
1643051860000|2022-01-24 19:17:40|106295|106195|106330|106220|106340|106230|106295|106195|195
1643051870000|2022-01-24 19:17:50|106335|106215|106325|106215|106350|106240|106325|106215|45
1643051880000|2022-01-24 19:18:00|106330|106220|106315|106205|106330|106220|106300|106190|25
1643051890000|2022-01-24 19:18:10|106320|106210|106285|106175|106320|106210|106275|106165|65
1643051900000|2022-01-24 19:18:20|106290|106180|106260|106150|106290|106180|106245|106135|60
1643051910000|2022-01-24 19:18:30|106255|106145|106280|106165|106280|106165|106250|106135|20
1643051920000|2022-01-24 19:18:40|106275|106170|106310|106200|106310|106200|106275|106165|80
1643051930000|2022-01-24 19:18:50|106305|106195|106330|106220|106340|106230|106295|106185|30
1643051940000|2022-01-24 19:19:00|106325|106215|106320|106205|106345|106235|106310|106200|50
1643051950000|2022-01-24 19:19:10|106325|106210|106350|106235|106350|106235|106325|106210|40
1643051960000|2022-01-24 19:19:20|106360|106240|106365|106255|106370|106255|106355|106240|30
1643051970000|2022-01-24 19:19:30|106360|106250|106330|106220|106360|106250|106320|106210|35
1643051980000|2022-01-24 19:19:40|106335|106225|106355|106250|106360|106250|106330|106215|15
1643051990000|2022-01-24 19:19:50|106350|106245|106300|106195|106350|106245|106300|106185|65
1643052000000|2022-01-24 19:20:00|106305|106205|106330|106215|106330|106225|106305|106205|45
1643052010000|2022-01-24 19:20:10|106340|106220|106365|106255|106380|106265|106340|106220|55
1643052020000|2022-01-24 19:20:20|106360|106245|106360|106250|106375|106265|106360|106245|180
1643052030000|2022-01-24 19:20:30|106370|106255|106355|106250|106370|106265|106350|106240|30
1643052040000|2022-01-24 19:20:40|106360|106255|106380|106270|106385|106275|106350|106240|30
1643052050000|2022-01-24 19:20:50|106385|106275|106350|106240|106385|106275|106350|106240|35
1643052060000|2022-01-24 19:21:00|106345|106235|106345|106235|106355|106245|106335|106225|65
1643052070000|2022-01-24 19:21:10|106335|106230|106320|106210|106335|106230|106320|106205|40
1643052080000|2022-01-24 19:21:20|106325|106220|106330|106220|106335|106225|106320|106210|70
1643052090000|2022-01-24 19:21:30|106325|106210|106290|106175|106335|106220|106285|106175|70
1643052100000|2022-01-24 19:21:40|106285|106165|106255|106135|106285|106165|106245|106135|140
1643052110000|2022-01-24 19:21:50|106250|106140|106230|106110|106260|106150|106220|106110|135
1643052120000|2022-01-24 19:22:00|106225|106105|106190|106075|106225|106105|106140|106020|465
1643052130000|2022-01-24 19:22:10|106185|106080|106245|106135|106250|106140|106185|106080|195
1643052140000|2022-01-24 19:22:20|106250|106120|106220|106105|106250|106125|106210|106100|50
1643052150000|2022-01-24 19:22:30|106210|106095|106210|106105|106230|106120|106205|106095|55
1643052160000|2022-01-24 19:22:40|106215|106100|106175|106065|106215|106100|106175|106065|65
1643052170000|2022-01-24 19:22:50|106180|106070|106140|106030|106180|106070|106140|106025|90
1643052180000|2022-01-24 19:23:00|106145|106025|106135|106020|106180|106070|106120|106010|195
1643052190000|2022-01-24 19:23:10|106115|106005|106085|105975|106125|106015|106080|105965|175
1643052200000|2022-01-24 19:23:20|106080|105970|106100|105985|106105|105995|106075|105965|25
1643052210000|2022-01-24 19:23:30|106110|105990|105995|105880|106120|106010|105980|105865|470
1643052220000|2022-01-24 19:23:40|106000|105885|106025|105910|106025|105910|105995|105880|245
1643052230000|2022-01-24 19:23:50|106020|105930|106050|105940|106050|105940|106020|105910|335
1643052240000|2022-01-24 19:24:00|106040|105930|106075|105960|106075|105965|106040|105930|90
1643052250000|2022-01-24 19:24:10|106070|105965|106090|105980|106100|105990|106070|105965|25
1643052260000|2022-01-24 19:24:20|106085|105975|106100|105985|106100|105990|106070|105960|75
1643052270000|2022-01-24 19:24:30|106095|105980|106070|105960|106100|105995|106050|105935|70
1643052280000|2022-01-24 19:24:40|106065|105950|106050|105940|106065|105955|106050|105940|45
1643052290000|2022-01-24 19:24:50|106045|105945|106030|105915|106055|105945|106015|105910|60
1643052300000|2022-01-24 19:25:00|106010|105900|106035|105920|106045|105935|106010|105900|65
1643052310000|2022-01-24 19:25:10|106050|105935|106050|105940|106050|105940|106030|105915|50
1643052320000|2022-01-24 19:25:20|106055|105935|106070|105955|106075|105960|106055|105935|20
1643052330000|2022-01-24 19:25:30|106075|105960|106060|105950|106075|105965|106055|105940|20
1643052340000|2022-01-24 19:25:40|106065|105960|106085|105975|106085|105975|106060|105955|15
1643052350000|2022-01-24 19:25:50|106090|105980|106120|106015|106120|106015|106090|105970|25
1643052360000|2022-01-24 19:26:00|106115|106005|106130|106015|106140|106030|106110|106000|40
1643052370000|2022-01-24 19:26:10|106125|106020|106110|106000|106130|106020|106105|105990|100
1643052380000|2022-01-24 19:26:20|106120|106005|106100|105985|106120|106010|106100|105980|75
1643052390000|2022-01-24 19:26:30|106090|105990|106140|106025|106140|106025|106090|105980|25
1643052400000|2022-01-24 19:26:40|106135|106030|106130|106015|106135|106030|106120|106005|35
1643052410000|2022-01-24 19:26:50|106125|106010|106095|105980|106130|106010|106085|105970|45
1643052420000|2022-01-24 19:27:00|106100|105985|106130|106015|106135|106020|106090|105975|85
1643052430000|2022-01-24 19:27:10|106125|106020|106110|106000|106140|106025|106110|105995|45
1643052440000|2022-01-24 19:27:20|106120|105995|106100|105980|106120|106000|106095|105980|35
1643052450000|2022-01-24 19:27:30|106105|105990|106095|105985|106105|105990|106080|105965|15
1643052460000|2022-01-24 19:27:40|106100|105980|106110|105995|106125|106010|106090|105975|5
1643052470000|2022-01-24 19:27:50|106120|106000|106125|106010|106130|106020|106115|106000|15
1643052480000|2022-01-24 19:28:00|106130|106015|106140|106020|106145|106035|106120|106010|10
1643052490000|2022-01-24 19:28:10|106135|106030|106130|106015|106140|106030|106130|106015|5
1643052500000|2022-01-24 19:28:20|106125|106020|106110|106000|106125|106020|106105|105995|40
1643052510000|2022-01-24 19:28:30|106115|105995|106110|106000|106115|106005|106100|105985|35
1643052520000|2022-01-24 19:28:40|106115|106010|106155|106040|106155|106040|106115|106010|40
1643052530000|2022-01-24 19:28:50|106150|106035|106155|106050|106165|106055|106140|106035|30
1643052540000|2022-01-24 19:29:00|106165|106055|106165|106055|106175|106060|106155|106040|30
1643052550000|2022-01-24 19:29:10|106170|106050|106225|106105|106225|106110|106165|106050|725
1643052560000|2022-01-24 19:29:20|106215|106110|106155|106040|106220|106110|106150|106040|290
1643052570000|2022-01-24 19:29:30|106150|106045|106150|106040|106155|106045|106145|106030|20
1643052580000|2022-01-24 19:29:40|106155|106045|106180|106065|106180|106065|106140|106030|25
1643052590000|2022-01-24 19:29:50|106175|106075|106165|106045|106190|106075|106160|106045|25
1643052600000|2022-01-24 19:30:00|106160|106040|106215|106100|106225|106110|106145|106030|75
1643052610000|2022-01-24 19:30:10|106220|106095|106200|106090|106220|106100|106190|106080|150
1643052620000|2022-01-24 19:30:20|106195|106085|106225|106115|106225|106115|106190|106080|25
1643052630000|2022-01-24 19:30:30|106230|106110|106255|106140|106255|106145|106215|106105|260
1643052640000|2022-01-24 19:30:40|106270|106145|106315|106205|106325|106215|106270|106145|60
1643052650000|2022-01-24 19:30:50|106320|106210|106295|106180|106320|106210|106295|106180|75
1643052660000|2022-01-24 19:31:00|106290|106175|106290|106180|106305|106190|106285|106170|20
1643052670000|2022-01-24 19:31:10|106295|106185|106300|106190|106340|106225|106295|106180|150
1643052680000|2022-01-24 19:31:20|106305|106185|106350|106235|106350|106235|106290|106175|105
1643052690000|2022-01-24 19:31:30|106345|106240|106335|106220|106355|106245|106330|106215|40
1643052700000|2022-01-24 19:31:40|106325|106215|106325|106205|106335|106220|106310|106200|20
1643052710000|2022-01-24 19:31:50|106355|106245|106370|106255|106375|106260|106345|106230|115
1643052720000|2022-01-24 19:32:00|106365|106250|106335|106220|106365|106250|106330|106215|25
1643052730000|2022-01-24 19:32:10|106340|106225|106330|106225|106365|106245|106325|106210|115
1643052740000|2022-01-24 19:32:20|106325|106215|106325|106210|106330|106220|106305|106195|15
1643052750000|2022-01-24 19:32:30|106320|106215|106300|106185|106330|106215|106295|106185|15
1643052760000|2022-01-24 19:32:40|106310|106200|106325|106205|106330|106210|106310|106200|20
1643052770000|2022-01-24 19:32:50|106320|106210|106320|106205|106330|106215|106310|106195|30
1643052780000|2022-01-24 19:33:00|106315|106210|106300|106190|106320|106210|106285|106175|40
1643052790000|2022-01-24 19:33:10|106295|106185|106330|106215|106340|106220|106290|106180|40
1643052800000|2022-01-24 19:33:20|106335|106220|106370|106255|106370|106255|106335|106220|5
1643052810000|2022-01-24 19:33:30|106365|106250|106395|106280|106395|106280|106355|106240|65
1643052820000|2022-01-24 19:33:40|106400|106270|106365|106250|106400|106285|106345|106230|95
1643052830000|2022-01-24 19:33:50|106360|106245|106360|106250|106375|106260|106355|106240|10
1643052840000|2022-01-24 19:34:00|106365|106255|106330|106215|106365|106255|106330|106215|10
1643052850000|2022-01-24 19:34:10|106325|106210|106310|106195|106330|106210|106305|106190|15
1643052860000|2022-01-24 19:34:20|106305|106190|106315|106200|106320|106210|106300|106190|10
1643052870000|2022-01-24 19:34:30|106310|106205|106340|106225|106340|106235|106310|106195|30
1643052880000|2022-01-24 19:34:40|106330|106220|106330|106215|106340|106225|106325|106210|15
1643052890000|2022-01-24 19:34:50|106325|106200|106300|106185|106325|106200|106285|106175|70
1643052900000|2022-01-24 19:35:00|106305|106190|106275|106160|106325|106210|106270|106160|80
1643052910000|2022-01-24 19:35:10|106280|106170|106295|106185|106315|106200|106275|106165|25
1643052920000|2022-01-24 19:35:20|106300|106180|106265|106155|106300|106180|106265|106150|45
1643052930000|2022-01-24 19:35:30|106260|106150|106270|106155|106270|106155|106255|106145|25
1643052940000|2022-01-24 19:35:40|106265|106160|106250|106140|106270|106160|106250|106135|10
1643052950000|2022-01-24 19:35:50|106255|106135|106255|106140|106260|106150|106245|106135|5
1643052960000|2022-01-24 19:36:00|106245|106135|106255|106140|106285|106170|106240|106130|160
1643052970000|2022-01-24 19:36:10|106260|106145|106295|106185|106295|106185|106260|106135|15
1643052980000|2022-01-24 19:36:20|106305|106180|106315|106200|106315|106200|106295|106180|15
1643052990000|2022-01-24 19:36:30|106310|106195|106345|106235|106355|106240|106305|106195|30
1643053000000|2022-01-24 19:36:40|106340|106230|106295|106185|106340|106230|106295|106185|75
1643053010000|2022-01-24 19:36:50|106300|106190|106350|106235|106370|106255|106295|106185|235
1643053020000|2022-01-24 19:37:00|106355|106230|106315|106195|106355|106245|106310|106195|65
1643053030000|2022-01-24 19:37:10|106325|106215|106310|106200|106325|106215|106290|106180|35
1643053040000|2022-01-24 19:37:20|106305|106195|106240|106130|106305|106195|106235|106125|145
1643053050000|2022-01-24 19:37:30|106245|106135|106210|106100|106245|106135|106205|106095|80
1643053060000|2022-01-24 19:37:40|106205|106095|106205|106085|106225|106110|106195|106085|30
1643053070000|2022-01-24 19:37:50|106195|106090|106145|106030|106230|106115|106135|106010|380
1643053080000|2022-01-24 19:38:00|106150|106035|106200|106085|106200|106085|106150|106035|45
1643053090000|2022-01-24 19:38:10|106195|106080|106180|106070|106200|106090|106175|106060|10
1643053100000|2022-01-24 19:38:20|106175|106065|106135|106020|106175|106065|106135|106020|45
1643053110000|2022-01-24 19:38:30|106140|106025|106130|106015|106145|106035|106120|106010|20
1643053120000|2022-01-24 19:38:40|106125|106020|106135|106025|106155|106045|106125|106020|65
1643053130000|2022-01-24 19:38:50|106125|106015|106135|106025|106135|106025|106120|106005|40
1643053140000|2022-01-24 19:39:00|106155|106040|106190|106075|106190|106075|106140|106030|60
1643053150000|2022-01-24 19:39:10|106185|106065|106160|106045|106185|106065|106150|106040|60
1643053160000|2022-01-24 19:39:20|106155|106055|106150|106040|106175|106060|106150|106040|15
1643053170000|2022-01-24 19:39:30|106160|106050|106220|106105|106225|106110|106155|106045|185
1643053180000|2022-01-24 19:39:40|106215|106100|106230|106120|106230|106120|106195|106080|55
1643053190000|2022-01-24 19:39:50|106225|106110|106215|106100|106235|106120|106195|106090|165
1643053200000|2022-01-24 19:40:00|106210|106095|106215|106100|106220|106105|106190|106080|40
1643053210000|2022-01-24 19:40:10|106210|106105|106205|106095|106215|106105|106195|106080|70
1643053220000|2022-01-24 19:40:20|106240|106090|106245|106135|106255|106140|106225|106085|190
1643053230000|2022-01-24 19:40:30|106250|106130|106285|106175|106295|106180|106250|106130|10
1643053240000|2022-01-24 19:40:40|106290|106170|106265|106150|106290|106175|106265|106150|50
1643053250000|2022-01-24 19:40:50|106275|106155|106275|106165|106285|106175|106270|106155|5
1643053260000|2022-01-24 19:41:00|106280|106160|106300|106195|106315|106195|106265|106155|115
1643053270000|2022-01-24 19:41:10|106310|106190|106305|106190|106330|106215|106305|106190|5
1643053280000|2022-01-24 19:41:20|106300|106185|106355|106245|106355|106250|106290|106175|95
1643053290000|2022-01-24 19:41:30|106360|106250|106350|106235|106370|106260|106350|106235|15
1643053300000|2022-01-24 19:41:40|106345|106230|106360|106245|106365|106250|106340|106225|5
1643053310000|2022-01-24 19:41:50|106355|106250|106370|106255|106370|106260|106355|106245|5
1643053320000|2022-01-24 19:42:00|106365|106250|106355|106240|106365|106260|106340|106225|20
1643053330000|2022-01-24 19:42:10|106360|106245|106360|106245|106370|106260|106350|106235|70
1643053340000|2022-01-24 19:42:20|106355|106240|106340|106225|106360|106245|106335|106220|15
1643053350000|2022-01-24 19:42:30|106335|106230|106340|106225|106345|106230|106320|106210|20
1643053360000|2022-01-24 19:42:40|106335|106230|106345|106240|106350|106240|106335|106220|5
1643053370000|2022-01-24 19:42:50|106350|106230|106360|106250|106360|106250|106340|106230|35
1643053380000|2022-01-24 19:43:00|106365|106255|106380|106270|106395|106280|106365|106250|105
1643053390000|2022-01-24 19:43:10|106370|106265|106350|106240|106370|106265|106345|106235|50
1643053400000|2022-01-24 19:43:20|106345|106235|106350|106240|106360|106245|106345|106235|5
1643053410000|2022-01-24 19:43:30|106355|106235|106380|106265|106380|106270|106345|106235|25
1643053420000|2022-01-24 19:43:40|106375|106270|106390|106280|106405|106290|106375|106270|10
1643053430000|2022-01-24 19:43:50|106400|106285|106420|106310|106420|106310|106400|106280|15
1643053440000|2022-01-24 19:44:00|106415|106305|106410|106295|106420|106305|106405|106295|15
1643053450000|2022-01-24 19:44:10|106405|106300|106390|106275|106415|106300|106380|106265|20
1643053460000|2022-01-24 19:44:20|106385|106265|106385|106275|106395|106275|106370|106260|15
1643053470000|2022-01-24 19:44:30|106390|106270|106390|106285|106390|106285|106370|106260|20
1643053480000|2022-01-24 19:44:40|106395|106275|106385|106270|106400|106290|106380|106265|10
1643053490000|2022-01-24 19:44:50|106380|106265|106375|106260|106385|106270|106365|106250|30
1643053500000|2022-01-24 19:45:00|106370|106255|106355|106245|106370|106255|106345|106230|55
1643053510000|2022-01-24 19:45:10|106360|106240|106375|106260|106380|106265|106350|106240|0
1643053520000|2022-01-24 19:45:20|106370|106255|106410|106295|106410|106295|106370|106255|75
1643053530000|2022-01-24 19:45:30|106400|106290|106410|106295|106420|106305|106400|106285|20
1643053540000|2022-01-24 19:45:40|106405|106290|106385|106270|106405|106295|106385|106270|25
1643053550000|2022-01-24 19:45:50|106380|106265|106345|106235|106385|106270|106335|106225|45
1643053560000|2022-01-24 19:46:00|106340|106230|106300|106190|106360|106245|106295|106185|115
1643053570000|2022-01-24 19:46:10|106295|106185|106290|106180|106300|106190|106275|106160|40
1643053580000|2022-01-24 19:46:20|106295|106175|106290|106175|106300|106190|106280|106170|20
1643053590000|2022-01-24 19:46:30|106285|106170|106285|106175|106290|106180|106280|106170|10
1643053600000|2022-01-24 19:46:40|106290|106170|106300|106190|106305|106190|106270|106160|25
1643053610000|2022-01-24 19:46:50|106325|106210|106350|106240|106370|106255|106325|106210|50
1643053620000|2022-01-24 19:47:00|106355|106245|106400|106285|106400|106285|106350|106245|85
1643053630000|2022-01-24 19:47:10|106390|106280|106395|106280|106395|106285|106380|106265|30
1643053640000|2022-01-24 19:47:20|106400|106285|106390|106275|106400|106285|106375|106265|15
1643053650000|2022-01-24 19:47:30|106395|106280|106395|106275|106405|106295|106385|106275|5
1643053660000|2022-01-24 19:47:40|106385|106265|106380|106270|106385|106275|106365|106255|25
1643053670000|2022-01-24 19:47:50|106375|106265|106370|106250|106395|106285|106355|106245|20
1643053680000|2022-01-24 19:48:00|106365|106255|106405|106290|106405|106295|106360|106250|35
1643053690000|2022-01-24 19:48:10|106410|106295|106410|106295|106415|106305|106395|106285|150
1643053700000|2022-01-24 19:48:20|106405|106290|106415|106305|106415|106305|106365|106250|160
1643053710000|2022-01-24 19:48:30|106410|106300|106400|106285|106420|106310|106400|106285|25
1643053720000|2022-01-24 19:48:40|106395|106280|106380|106270|106405|106290|106380|106270|5
1643053730000|2022-01-24 19:48:50|106385|106280|106380|106270|106395|106290|106380|106270|15
1643053740000|2022-01-24 19:49:00|106375|106275|106375|106260|106390|106280|106370|106255|75
1643053750000|2022-01-24 19:49:10|106380|106270|106380|106265|106385|106270|106355|106245|15
1643053760000|2022-01-24 19:49:20|106375|106270|106445|106335|106445|106340|106375|106260|195
1643053770000|2022-01-24 19:49:30|106435|106325|106475|106365|106475|106370|106430|106315|75
1643053780000|2022-01-24 19:49:40|106480|106370|106480|106370|106490|106380|106470|106360|25
1643053790000|2022-01-24 19:49:50|106470|106360|106460|106350|106480|106365|106445|106335|50
1643053800000|2022-01-24 19:50:00|106465|106345|106485|106370|106485|106370|106455|106340|25
1643053810000|2022-01-24 19:50:10|106480|106365|106485|106370|106495|106390|106470|106355|110
1643053820000|2022-01-24 19:50:20|106490|106380|106495|106380|106500|106390|106485|106370|25
1643053830000|2022-01-24 19:50:30|106490|106385|106495|106380|106495|106385|106485|106370|30
1643053840000|2022-01-24 19:50:40|106490|106365|106460|106350|106490|106370|106455|106345|40
1643053850000|2022-01-24 19:50:50|106455|106340|106455|106345|106465|106355|106445|106335|50
1643053860000|2022-01-24 19:51:00|106460|106340|106480|106370|106500|106390|106460|106340|15
1643053870000|2022-01-24 19:51:10|106485|106365|106455|106345|106485|106375|106455|106340|20
1643053880000|2022-01-24 19:51:20|106450|106350|106445|106335|106460|106350|106440|106330|45
1643053890000|2022-01-24 19:51:30|106440|106330|106460|106350|106465|106355|106435|106325|70
1643053900000|2022-01-24 19:51:40|106455|106355|106470|106360|106480|106370|106455|106340|15
1643053910000|2022-01-24 19:51:50|106465|106355|106500|106380|106505|106395|106465|106355|35
1643053920000|2022-01-24 19:52:00|106495|106385|106505|106390|106520|106410|106490|106375|45
1643053930000|2022-01-24 19:52:10|106500|106385|106495|106380|106505|106395|106495|106380|5
1643053940000|2022-01-24 19:52:20|106485|106385|106455|106345|106485|106385|106450|106335|100
1643053950000|2022-01-24 19:52:30|106460|106350|106465|106350|106480|106365|106450|106340|15
1643053960000|2022-01-24 19:52:40|106470|106355|106480|106365|106485|106375|106450|106345|20
1643053970000|2022-01-24 19:52:50|106475|106370|106485|106375|106510|106395|106475|106365|20
1643053980000|2022-01-24 19:53:00|106475|106370|106470|106360|106485|106375|106470|106355|15
1643053990000|2022-01-24 19:53:10|106465|106355|106475|106360|106475|106365|106465|106350|30
1643054000000|2022-01-24 19:53:20|106485|106375|106470|106355|106490|106380|106470|106355|75
1643054010000|2022-01-24 19:53:30|106475|106360|106480|106365|106480|106375|106470|106355|10
1643054020000|2022-01-24 19:53:40|106475|106370|106495|106380|106500|106385|106475|106365|70
1643054030000|2022-01-24 19:53:50|106490|106370|106485|106375|106495|106385|106480|106370|10
1643054040000|2022-01-24 19:54:00|106480|106370|106515|106405|106520|106405|106480|106370|20
1643054050000|2022-01-24 19:54:10|106510|106400|106505|106390|106520|106410|106500|106390|30
1643054060000|2022-01-24 19:54:20|106500|106395|106500|106385|106515|106405|106495|106380|35
1643054070000|2022-01-24 19:54:30|106505|106390|106500|106385|106515|106400|106500|106385|5
1643054080000|2022-01-24 19:54:40|106495|106390|106515|106405|106515|106405|106495|106385|10
1643054090000|2022-01-24 19:54:50|106520|106395|106500|106385|106520|106400|106495|106385|30
1643054100000|2022-01-24 19:55:00|106495|106380|106460|106345|106495|106385|106455|106340|70
1643054110000|2022-01-24 19:55:10|106465|106350|106465|106350|106480|106370|106465|106350|20
1643054120000|2022-01-24 19:55:20|106475|106355|106455|106340|106485|106370|106455|106340|25
1643054130000|2022-01-24 19:55:30|106460|106345|106460|106345|106465|106355|106450|106335|20
1643054140000|2022-01-24 19:55:40|106465|106350|106485|106370|106490|106380|106455|106345|5
1643054150000|2022-01-24 19:55:50|106480|106375|106475|106360|106485|106375|106465|106355|15
1643054160000|2022-01-24 19:56:00|106470|106365|106465|106355|106485|106375|106465|106350|15
1643054170000|2022-01-24 19:56:10|106460|106345|106460|106355|106475|106360|106455|106345|35
1643054180000|2022-01-24 19:56:20|106465|106350|106450|106340|106475|106360|106450|106340|145
1643054190000|2022-01-24 19:56:30|106445|106335|106465|106355|106475|106365|106435|106320|65
1643054200000|2022-01-24 19:56:40|106460|106350|106475|106365|106495|106380|106460|106345|40
1643054210000|2022-01-24 19:56:50|106470|106360|106465|106355|106475|106360|106460|106350|25
1643054220000|2022-01-24 19:57:00|106470|106350|106475|106360|106480|106370|106460|106345|20
1643054230000|2022-01-24 19:57:10|106470|106365|106455|106340|106475|106365|106445|106330|20
1643054240000|2022-01-24 19:57:20|106450|106335|106460|106350|106475|106365|106445|106335|10
1643054250000|2022-01-24 19:57:30|106455|106345|106455|106345|106460|106350|106445|106335|30
1643054260000|2022-01-24 19:57:40|106460|106350|106475|106360|106480|106365|106445|106330|20
1643054270000|2022-01-24 19:57:50|106480|106365|106495|106380|106510|106395|106475|106360|25
1643054280000|2022-01-24 19:58:00|106490|106390|106525|106410|106525|106415|106490|106390|45
1643054290000|2022-01-24 19:58:10|106520|106415|106530|106420|106530|106420|106515|106400|20
1643054300000|2022-01-24 19:58:20|106525|106415|106560|106440|106560|106445|106525|106415|55
1643054310000|2022-01-24 19:58:30|106540|106430|106540|106430|106555|106440|106535|106420|55
1643054320000|2022-01-24 19:58:40|106550|106435|106560|106445|106560|106445|106540|106425|10
1643054330000|2022-01-24 19:58:50|106550|106440|106590|106475|106590|106480|106545|106430|55
1643054340000|2022-01-24 19:59:00|106600|106485|106620|106505|106625|106510|106600|106485|40
1643054350000|2022-01-24 19:59:10|106615|106510|106630|106515|106630|106525|106615|106505|35
1643054360000|2022-01-24 19:59:20|106620|106505|106585|106480|106620|106510|106585|106475|65
1643054370000|2022-01-24 19:59:30|106590|106485|106605|106490|106620|106505|106590|106485|40
1643054380000|2022-01-24 19:59:40|106600|106495|106610|106495|106630|106515|106595|106495|35
1643054390000|2022-01-24 19:59:50|106615|106500|106610|106500|106620|106510|106605|106500|60
1643054400000|2022-01-24 20:00:00|106620|106505|106610|106500|106620|106510|106605|106495|65
1643054410000|2022-01-24 20:00:10|106615|106505|106615|106505|106620|106515|106605|106495|65
1643054420000|2022-01-24 20:00:20|106610|106510|106645|106530|106645|106535|106610|106510|35
1643054430000|2022-01-24 20:00:30|106650|106535|106675|106565|106685|106570|106645|106535|65
1643054440000|2022-01-24 20:00:40|106680|106570|106670|106555|106690|106575|106670|106555|30
1643054450000|2022-01-24 20:00:50|106665|106550|106675|106565|106680|106565|106660|106545|35
1643054460000|2022-01-24 20:01:00|106680|106560|106680|106565|106690|106580|106670|106555|55
1643054470000|2022-01-24 20:01:10|106670|106555|106685|106570|106695|106585|106670|106555|170
1643054480000|2022-01-24 20:01:20|106690|106575|106675|106565|106690|106580|106670|106555|60
1643054490000|2022-01-24 20:01:30|106680|106560|106710|106595|106720|106605|106660|106550|180
1643054500000|2022-01-24 20:01:40|106705|106580|106690|106575|106710|106590|106685|106575|25
1643054510000|2022-01-24 20:01:50|106685|106580|106665|106555|106685|106580|106665|106555|60
1643054520000|2022-01-24 20:02:00|106675|106565|106655|106545|106675|106565|106655|106545|25
1643054530000|2022-01-24 20:02:10|106660|106550|106695|106580|106700|106585|106655|106550|35
1643054540000|2022-01-24 20:02:20|106690|106575|106705|106585|106705|106590|106690|106575|5
1643054550000|2022-01-24 20:02:30|106695|106595|106710|106595|106720|106610|106695|106595|15
1643054560000|2022-01-24 20:02:40|106705|106600|106700|106595|106715|106600|106700|106595|35
1643054570000|2022-01-24 20:02:50|106705|106600|106715|106605|106715|106605|106705|106595|15
1643054580000|2022-01-24 20:03:00|106710|106600|106710|106595|106715|106605|106705|106595|35
1643054590000|2022-01-24 20:03:10|106705|106590|106690|106575|106705|106590|106685|106575|25
1643054600000|2022-01-24 20:03:20|106695|106580|106715|106605|106715|106605|106690|106580|150
1643054610000|2022-01-24 20:03:30|106720|106600|106695|106590|106720|106600|106695|106585|10
1643054620000|2022-01-24 20:03:40|106700|106585|106680|106565|106700|106585|106680|106565|45
1643054630000|2022-01-24 20:03:50|106685|106570|106640|106530|106685|106570|106640|106525|20
1643054640000|2022-01-24 20:04:00|106650|106535|106670|106555|106685|106575|106645|106535|15
1643054650000|2022-01-24 20:04:10|106665|106550|106660|106550|106670|106555|106660|106545|20
1643054660000|2022-01-24 20:04:20|106665|106555|106680|106575|106695|106585|106665|106555|75
1643054670000|2022-01-24 20:04:30|106685|106570|106670|106555|106690|106580|106670|106555|20
1643054680000|2022-01-24 20:04:40|106665|106545|106630|106515|106665|106550|106625|106515|125
1643054690000|2022-01-24 20:04:50|106635|106520|106625|106510|106640|106525|106615|106500|15
1643054700000|2022-01-24 20:05:00|106620|106520|106640|106530|106640|106530|106620|106510|40
1643054710000|2022-01-24 20:05:10|106645|106535|106645|106540|106650|106540|106630|106520|105
1643054720000|2022-01-24 20:05:20|106650|106535|106620|106510|106650|106540|106615|106505|90
1643054730000|2022-01-24 20:05:30|106615|106505|106585|106475|106620|106505|106585|106475|40
1643054740000|2022-01-24 20:05:40|106590|106480|106620|106505|106620|106505|106585|106475|15
1643054750000|2022-01-24 20:05:50|106615|106510|106615|106510|106635|106520|106615|106500|5
1643054760000|2022-01-24 20:06:00|106630|106515|106630|106520|106645|106530|106620|106510|50
1643054770000|2022-01-24 20:06:10|106625|106530|106670|106560|106670|106560|106625|106515|85
1643054780000|2022-01-24 20:06:20|106665|106555|106655|106545|106680|106570|106655|106545|5
1643054790000|2022-01-24 20:06:30|106660|106540|106650|106535|106665|106550|106645|106535|15
1643054800000|2022-01-24 20:06:40|106645|106530|106625|106510|106645|106530|106625|106510|40
1643054810000|2022-01-24 20:06:50|106630|106520|106635|106510|106635|106520|106620|106510|0
1643054820000|2022-01-24 20:07:00|106630|106520|106665|106550|106670|106560|106625|106510|15
1643054830000|2022-01-24 20:07:10|106660|106555|106655|106545|106670|106555|106650|106540|10
1643054840000|2022-01-24 20:07:20|106650|106540|106655|106540|106675|106560|106645|106530|30
1643054850000|2022-01-24 20:07:30|106650|106535|106645|106540|106660|106550|106645|106535|20
1643054860000|2022-01-24 20:07:40|106655|106535|106650|106540|106655|106540|106640|106525|10
1643054870000|2022-01-24 20:07:50|106640|106535|106625|106515|106645|106535|106625|106515|15
1643054880000|2022-01-24 20:08:00|106620|106510|106630|106520|106635|106520|106620|106510|10
1643054890000|2022-01-24 20:08:10|106635|106515|106630|106520|106640|106530|106625|106510|10
1643054900000|2022-01-24 20:08:20|106635|106525|106655|106545|106655|106545|106630|106520|5
1643054910000|2022-01-24 20:08:30|106650|106540|106645|106540|106660|106550|106645|106535|15
1643054920000|2022-01-24 20:08:40|106650|106535|106645|106540|106650|106540|106640|106530|0
1643054930000|2022-01-24 20:08:50|106640|106535|106650|106540|106650|106540|106630|106520|15
1643054940000|2022-01-24 20:09:00|106640|106530|106660|106545|106670|106560|106640|106530|20
1643054950000|2022-01-24 20:09:10|106665|106550|106680|106570|106695|106580|106665|106550|10
1643054960000|2022-01-24 20:09:20|106685|106575|106710|106600|106710|106600|106685|106570|25
1643054970000|2022-01-24 20:09:30|106715|106595|106715|106600|106720|106610|106710|106595|5
1643054980000|2022-01-24 20:09:40|106710|106605|106700|106590|106720|106605|106700|106590|5
1643054990000|2022-01-24 20:09:50|106695|106585|106695|106580|106700|106590|106690|106580|20
1643055000000|2022-01-24 20:10:00|106690|106585|106685|106570|106700|106590|106680|106570|55
1643055010000|2022-01-24 20:10:10|106690|106580|106725|106615|106745|106635|106690|106580|105
1643055020000|2022-01-24 20:10:20|106730|106620|106755|106650|106755|106650|106730|106620|45
1643055030000|2022-01-24 20:10:30|106760|106645|106765|106660|106770|106660|106750|106640|60
1643055040000|2022-01-24 20:10:40|106770|106665|106780|106675|106790|106680|106770|106665|25
1643055050000|2022-01-24 20:10:50|106785|106680|106785|106670|106795|106685|106780|106670|35
1643055060000|2022-01-24 20:11:00|106780|106665|106760|106645|106780|106670|106760|106645|605
1643055070000|2022-01-24 20:11:10|106750|106640|106755|106645|106765|106655|106750|106640|45
1643055080000|2022-01-24 20:11:20|106760|106640|106770|106660|106770|106660|106760|106640|5
1643055090000|2022-01-24 20:11:30|106775|106655|106765|106655|106775|106665|106760|106645|20
1643055100000|2022-01-24 20:11:40|106770|106650|106760|106650|106770|106665|106755|106645|20
1643055110000|2022-01-24 20:11:50|106765|106655|106780|106670|106780|106670|106765|106650|25
1643055120000|2022-01-24 20:12:00|106785|106665|106780|106670|106785|106675|106780|106660|10
1643055130000|2022-01-24 20:12:10|106770|106660|106770|106665|106770|106665|106760|106650|25
1643055140000|2022-01-24 20:12:20|106765|106650|106780|106660|106780|106665|106765|106650|20
1643055150000|2022-01-24 20:12:30|106775|106655|106770|106660|106775|106660|106760|106645|20
1643055160000|2022-01-24 20:12:40|106775|106665|106780|106670|106780|106670|106770|106660|5
1643055170000|2022-01-24 20:12:50|106775|106665|106770|106660|106780|106670|106765|106660|20
1643055180000|2022-01-24 20:13:00|106765|106655|106765|106655|106775|106660|106760|106650|25
1643055190000|2022-01-24 20:13:10|106770|106650|106775|106660|106775|106660|106760|106650|20
1643055200000|2022-01-24 20:13:20|106770|106655|106785|106670|106785|106670|106765|106655|10
1643055210000|2022-01-24 20:13:30|106780|106675|106775|106665|106795|106680|106765|106655|50
1643055220000|2022-01-24 20:13:40|106770|106660|106775|106665|106790|106675|106770|106660|20
1643055230000|2022-01-24 20:13:50|106770|106670|106760|106650|106775|106670|106755|106645|135
1643055240000|2022-01-24 20:14:00|106765|106645|106755|106650|106770|106660|106755|106645|10
1643055250000|2022-01-24 20:14:10|106750|106645|106765|106655|106770|106655|106750|106645|20
1643055260000|2022-01-24 20:14:20|106770|106660|106765|106660|106785|106665|106760|106650|10
1643055270000|2022-01-24 20:14:30|106770|106655|106770|106660|106775|106665|106770|106655|35
1643055280000|2022-01-24 20:14:40|106765|106655|106770|106655|106770|106665|106765|106655|20
1643055290000|2022-01-24 20:14:50|106765|106660|106780|106670|106785|106675|106765|106655|30
1643055300000|2022-01-24 20:15:00|106785|106665|106785|106675|106790|106680|106775|106665|25
1643055310000|2022-01-24 20:15:10|106790|106665|106790|106680|106795|106680|106780|106665|35
1643055320000|2022-01-24 20:15:20|106785|106675|106820|106710|106825|106710|106785|106675|115
1643055330000|2022-01-24 20:15:30|106825|106715|106880|106770|106885|106770|106825|106710|170
1643055340000|2022-01-24 20:15:40|106870|106760|106870|106760|106900|106785|106870|106755|320
1643055350000|2022-01-24 20:15:50|106865|106755|106870|106755|106885|106775|106865|106755|45
1643055360000|2022-01-24 20:16:00|106880|106750|106865|106755|106880|106765|106860|106750|30
1643055370000|2022-01-24 20:16:10|106870|106765|106880|106765|106880|106770|106865|106755|65
1643055380000|2022-01-24 20:16:20|106870|106760|106875|106765|106885|106775|106870|106760|40
1643055390000|2022-01-24 20:16:30|106870|106775|106880|106765|106885|106775|106870|106755|15
1643055400000|2022-01-24 20:16:40|106885|106775|106865|106755|106885|106780|106865|106750|55
1643055410000|2022-01-24 20:16:50|106860|106745|106860|106745|106860|106750|106845|106735|40
1643055420000|2022-01-24 20:17:00|106870|106750|106865|106750|106870|106755|106850|106740|30
1643055430000|2022-01-24 20:17:10|106860|106745|106855|106745|106865|106755|106840|106730|35
1643055440000|2022-01-24 20:17:20|106850|106735|106845|106735|106860|106750|106845|106735|20
1643055450000|2022-01-24 20:17:30|106850|106730|106830|106725|106855|106745|106830|106725|35
1643055460000|2022-01-24 20:17:40|106835|106730|106810|106700|106845|106730|106810|106700|45
1643055470000|2022-01-24 20:17:50|106805|106705|106795|106685|106820|106710|106790|106680|85
1643055480000|2022-01-24 20:18:00|106800|106680|106835|106705|106835|106715|106800|106680|75
1643055490000|2022-01-24 20:18:10|106830|106715|106845|106730|106850|106740|106825|106710|40
1643055500000|2022-01-24 20:18:20|106840|106735|106830|106715|106845|106735|106830|106715|20
1643055510000|2022-01-24 20:18:30|106825|106725|106845|106735|106845|106735|106825|106715|20
1643055520000|2022-01-24 20:18:40|106835|106730|106825|106715|106835|106730|106815|106705|30
1643055530000|2022-01-24 20:18:50|106820|106710|106785|106675|106825|106710|106785|106675|30
1643055540000|2022-01-24 20:19:00|106790|106680|106775|106660|106800|106685|106765|106650|60
1643055550000|2022-01-24 20:19:10|106770|106655|106730|106625|106770|106655|106730|106620|260
1643055560000|2022-01-24 20:19:20|106735|106620|106685|106575|106740|106625|106675|106565|225
1643055570000|2022-01-24 20:19:30|106680|106570|106685|106570|106690|106575|106675|106560|20
1643055580000|2022-01-24 20:19:40|106680|106565|106685|106570|106685|106570|106665|106550|20
1643055590000|2022-01-24 20:19:50|106695|106575|106715|106605|106720|106610|106685|106570|20
1643055600000|2022-01-24 20:20:00|106720|106610|106795|106680|106795|106680|106720|106610|70
1643055610000|2022-01-24 20:20:10|106790|106690|106765|106660|106805|106690|106765|106650|40
1643055620000|2022-01-24 20:20:20|106785|106655|106745|106630|106815|106700|106740|106630|180
1643055630000|2022-01-24 20:20:30|106750|106640|106780|106670|106790|106675|106750|106640|10
1643055640000|2022-01-24 20:20:40|106790|106665|106775|106665|106790|106680|106775|106660|15
1643055650000|2022-01-24 20:20:50|106770|106660|106770|106655|106775|106660|106750|106640|30
1643055660000|2022-01-24 20:21:00|106775|106660|106800|106685|106800|106685|106775|106660|40
1643055670000|2022-01-24 20:21:10|106790|106690|106820|106710|106835|106725|106790|106685|35
1643055680000|2022-01-24 20:21:20|106825|106705|106795|106680|106825|106715|106795|106680|15
1643055690000|2022-01-24 20:21:30|106785|106685|106750|106645|106795|106685|106745|106635|240
1643055700000|2022-01-24 20:21:40|106755|106640|106770|106655|106770|106655|106745|106635|20
1643055710000|2022-01-24 20:21:50|106765|106665|106790|106675|106800|106685|106765|106655|10
1643055720000|2022-01-24 20:22:00|106785|106670|106800|106685|106805|106690|106775|106665|40
1643055730000|2022-01-24 20:22:10|106795|106690|106790|106680|106805|106690|106785|106680|20
1643055740000|2022-01-24 20:22:20|106800|106685|106790|106675|106815|106700|106790|106675|35
1643055750000|2022-01-24 20:22:30|106795|106680|106810|106695|106835|106725|106790|106675|235
1643055760000|2022-01-24 20:22:40|106815|106700|106815|106705|106825|106710|106810|106695|15
1643055770000|2022-01-24 20:22:50|106805|106700|106805|106690|106815|106700|106795|106685|20
1643055780000|2022-01-24 20:23:00|106800|106735|106825|106710|106845|106735|106800|106700|315
1643055790000|2022-01-24 20:23:10|106830|106720|106810|106700|106835|106720|106810|106700|5
1643055800000|2022-01-24 20:23:20|106815|106705|106810|106705|106820|106715|106810|106700|20
1643055810000|2022-01-24 20:23:30|106815|106700|106815|106705|106825|106710|106815|106700|20
1643055820000|2022-01-24 20:23:40|106810|106700|106845|106730|106845|106730|106810|106700|90
1643055830000|2022-01-24 20:23:50|106855|106735|106850|106740|106855|106740|106830|106720|15
1643055840000|2022-01-24 20:24:00|106845|106730|106825|106715|106845|106735|106825|106710|80
1643055850000|2022-01-24 20:24:10|106835|106720|106825|106715|106835|106720|106815|106710|10
1643055860000|2022-01-24 20:24:20|106835|106710|106815|106700|106835|106725|106815|106700|25
1643055870000|2022-01-24 20:24:30|106810|106705|106825|106715|106825|106715|106800|106685|30
1643055880000|2022-01-24 20:24:40|106835|106710|106835|106720|106835|106720|106825|106710|5
1643055890000|2022-01-24 20:24:50|106830|106710|106825|106710|106830|106710|106810|106700|5
1643055900000|2022-01-24 20:25:00|106820|106715|106855|106740|106855|106745|106820|106710|10
1643055910000|2022-01-24 20:25:10|106850|106745|106855|106740|106855|106745|106840|106730|5
1643055920000|2022-01-24 20:25:20|106850|106730|106835|106725|106855|106740|106835|106725|15
1643055930000|2022-01-24 20:25:30|106840|106730|106840|106730|106845|106735|106830|106725|15
1643055940000|2022-01-24 20:25:40|106845|106725|106835|106725|106845|106730|106830|106720|25
1643055950000|2022-01-24 20:25:50|106840|106720|106835|106730|106845|106740|106835|106720|15
1643055960000|2022-01-24 20:26:00|106845|106720|106845|106735|106845|106740|106840|106720|20
1643055970000|2022-01-24 20:26:10|106840|106730|106850|106745|106855|106745|106840|106730|20
1643055980000|2022-01-24 20:26:20|106855|106740|106845|106735|106855|106740|106840|106730|50
1643055990000|2022-01-24 20:26:30|106850|106740|106855|106740|106855|106745|106845|106730|0
1643056000000|2022-01-24 20:26:40|106850|106745|106865|106750|106865|106755|106850|106735|25
1643056010000|2022-01-24 20:26:50|106850|106755|106875|106755|106875|106760|106850|106745|85
1643056020000|2022-01-24 20:27:00|106865|106750|106850|106740|106875|106755|106850|106735|95
1643056030000|2022-01-24 20:27:10|106855|106745|106810|106695|106855|106745|106800|106690|45
1643056040000|2022-01-24 20:27:20|106815|106700|106765|106655|106815|106700|106765|106655|115
1643056050000|2022-01-24 20:27:30|106745|106640|106755|106645|106765|106650|106735|106620|315
1643056060000|2022-01-24 20:27:40|106750|106640|106765|106650|106765|106650|106730|106615|90
1643056070000|2022-01-24 20:27:50|106760|106655|106770|106655|106775|106665|106755|106645|75
1643056080000|2022-01-24 20:28:00|106760|106650|106785|106675|106790|106680|106755|106645|20
1643056090000|2022-01-24 20:28:10|106780|106680|106830|106715|106845|106735|106780|106675|50
1643056100000|2022-01-24 20:28:20|106820|106710|106775|106665|106820|106710|106770|106660|40
1643056110000|2022-01-24 20:28:30|106770|106670|106795|106685|106800|106685|106765|106655|45
1643056120000|2022-01-24 20:28:40|106790|106675|106825|106715|106830|106715|106790|106675|10
1643056130000|2022-01-24 20:28:50|106820|106710|106820|106710|106850|106740|106820|106710|50
1643056140000|2022-01-24 20:29:00|106825|106705|106845|106735|106865|106750|106825|106705|40
1643056150000|2022-01-24 20:29:10|106855|106745|106840|106730|106865|106750|106830|106720|45
1643056160000|2022-01-24 20:29:20|106845|106735|106845|106730|106855|106745|106840|106730|85
1643056170000|2022-01-24 20:29:30|106840|106720|106850|106740|106850|106740|106835|106720|25
1643056180000|2022-01-24 20:29:40|106855|106730|106830|106720|106855|106735|106830|106720|20
1643056190000|2022-01-24 20:29:50|106835|106725|106830|106715|106845|106735|106820|106710|5
1643056200000|2022-01-24 20:30:00|106820|106720|106770|106660|106820|106720|106770|106660|160
1643056210000|2022-01-24 20:30:10|106750|106640|106775|106660|106785|106670|106740|106630|170
1643056220000|2022-01-24 20:30:20|106780|106665|106790|106680|106810|106700|106780|106660|65
1643056230000|2022-01-24 20:30:30|106795|106675|106805|106690|106815|106700|106785|106675|50
1643056240000|2022-01-24 20:30:40|106795|106695|106825|106715|106825|106715|106790|106680|25
1643056250000|2022-01-24 20:30:50|106830|106710|106820|106705|106830|106715|106790|106680|325
1643056260000|2022-01-24 20:31:00|106815|106700|106830|106710|106830|106715|106805|106690|115
1643056270000|2022-01-24 20:31:10|106825|106715|106820|106705|106830|106715|106805|106700|50
1643056280000|2022-01-24 20:31:20|106810|106700|106820|106710|106820|106710|106800|106690|30
1643056290000|2022-01-24 20:31:30|106810|106705|106830|106715|106840|106725|106805|106690|30
1643056300000|2022-01-24 20:31:40|106840|106720|106840|106730|106845|106735|106820|106710|70
1643056310000|2022-01-24 20:31:50|106845|106740|106835|106730|106850|106740|106830|106720|55
1643056320000|2022-01-24 20:32:00|106840|106735|106840|106730|106845|106740|106835|106725|35
1643056330000|2022-01-24 20:32:10|106845|106725|106870|106755|106870|106755|106830|106720|40
1643056340000|2022-01-24 20:32:20|106865|106750|106875|106765|106885|106775|106860|106750|90
1643056350000|2022-01-24 20:32:30|106880|106770|106900|106785|106900|106790|106875|106770|125
1643056360000|2022-01-24 20:32:40|106905|106790|106920|106805|106935|106820|106900|106785|85
1643056370000|2022-01-24 20:32:50|106915|106810|106910|106800|106915|106810|106895|106785|45
1643056380000|2022-01-24 20:33:00|106905|106790|106840|106730|106905|106790|106840|106730|1100
1643056390000|2022-01-24 20:33:10|106835|106720|106870|106755|106875|106765|106835|106720|55
1643056400000|2022-01-24 20:33:20|106875|106765|106895|106780|106900|106785|106870|106755|100
1643056410000|2022-01-24 20:33:30|106890|106785|106910|106800|106915|106805|106890|106785|35
1643056420000|2022-01-24 20:33:40|106915|106805|106925|106820|106930|106820|106910|106805|100
1643056430000|2022-01-24 20:33:50|106935|106810|106915|106805|106935|106825|106910|106800|140
1643056440000|2022-01-24 20:34:00|106910|106800|106915|106800|106915|106805|106895|106785|55
1643056450000|2022-01-24 20:34:10|106910|106805|106925|106815|106935|106820|106910|106795|135
1643056460000|2022-01-24 20:34:20|106930|106820|106925|106815|106930|106825|106915|106805|90
1643056470000|2022-01-24 20:34:30|106920|106810|106890|106780|106925|106815|106885|106775|125
1643056480000|2022-01-24 20:34:40|106895|106785|106905|106790|106910|106800|106890|106775|20
1643056490000|2022-01-24 20:34:50|106910|106795|106930|106820|106930|106820|106905|106790|5
1643056500000|2022-01-24 20:35:00|106925|106815|106880|106775|106930|106825|106865|106755|290
1643056510000|2022-01-24 20:35:10|106885|106770|106900|106785|106905|106795|106880|106765|30
1643056520000|2022-01-24 20:35:20|106905|106790|106905|106790|106905|106800|106885|106775|65
1643056530000|2022-01-24 20:35:30|106910|106800|106925|106810|106925|106810|106905|106790|235
1643056540000|2022-01-24 20:35:40|106930|106815|106925|106810|106935|106825|106925|106810|20
1643056550000|2022-01-24 20:35:50|106920|106815|106910|106800|106940|106830|106910|106800|150
1643056560000|2022-01-24 20:36:00|106905|106795|106875|106765|106910|106800|106875|106760|35
1643056570000|2022-01-24 20:36:10|106880|106775|106875|106770|106895|106785|106865|106750|150
1643056580000|2022-01-24 20:36:20|106880|106765|106865|106750|106880|106775|106845|106735|100
1643056590000|2022-01-24 20:36:30|106860|106745|106850|106745|106860|106750|106840|106735|60
1643056600000|2022-01-24 20:36:40|106840|106735|106860|106750|106860|106750|106840|106730|50
1643056610000|2022-01-24 20:36:50|106855|106745|106885|106775|106890|106775|106850|106740|75
1643056620000|2022-01-24 20:37:00|106890|106780|106905|106790|106915|106805|106885|106775|50
1643056630000|2022-01-24 20:37:10|106910|106795|106910|106795|106925|106815|106905|106795|35
1643056640000|2022-01-24 20:37:20|106905|106790|106910|106795|106910|106805|106890|106775|20
1643056650000|2022-01-24 20:37:30|106915|106800|106905|106795|106915|106805|106890|106785|35
1643056660000|2022-01-24 20:37:40|106910|106790|106910|106795|106910|106800|106900|106785|110
1643056670000|2022-01-24 20:37:50|106905|106790|106910|106800|106925|106810|106900|106790|55
1643056680000|2022-01-24 20:38:00|106905|106795|106915|106800|106915|106805|106900|106790|20
1643056690000|2022-01-24 20:38:10|106910|106805|106920|106815|106930|106815|106900|106790|5
1643056700000|2022-01-24 20:38:20|106925|106810|106905|106795|106925|106815|106900|106795|60
1643056710000|2022-01-24 20:38:30|106900|106785|106905|106795|106905|106795|106890|106780|50
1643056720000|2022-01-24 20:38:40|106910|106790|106950|106840|106950|106840|106905|106790|170
1643056730000|2022-01-24 20:38:50|106945|106835|106960|106850|106970|106850|106945|106835|100
1643056740000|2022-01-24 20:39:00|106965|106855|106990|106880|107005|106895|106965|106855|30
1643056750000|2022-01-24 20:39:10|106995|106885|107000|106890|107005|106890|106970|106860|110
1643056760000|2022-01-24 20:39:20|107005|106895|107000|106885|107005|106895|106995|106885|15
1643056770000|2022-01-24 20:39:30|106995|106870|106990|106880|106995|106880|106980|106865|45
1643056780000|2022-01-24 20:39:40|106995|106875|106985|106880|107005|106895|106985|106875|35
1643056790000|2022-01-24 20:39:50|106995|106875|107005|106895|107010|106900|106995|106875|60
1643056800000|2022-01-24 20:40:00|106995|106885|107030|106915|107045|106935|106995|106885|40
1643056810000|2022-01-24 20:40:10|107025|106910|106995|106885|107030|106920|106995|106885|135
1643056820000|2022-01-24 20:40:20|107000|106890|106990|106875|107000|106890|106980|106870|95
1643056830000|2022-01-24 20:40:30|106985|106880|106985|106870|106995|106880|106965|106855|60
1643056840000|2022-01-24 20:40:40|106980|106865|106995|106880|106995|106880|106970|106860|70
1643056850000|2022-01-24 20:40:50|106990|106875|106955|106845|106990|106875|106955|106845|25
1643056860000|2022-01-24 20:41:00|106950|106840|106925|106815|106955|106845|106925|106815|40
1643056870000|2022-01-24 20:41:10|106930|106810|106895|106785|106930|106820|106885|106775|80
1643056880000|2022-01-24 20:41:20|106885|106780|106910|106805|106920|106805|106885|106770|25
1643056890000|2022-01-24 20:41:30|106915|106800|106940|106830|106950|106835|106910|106800|35
1643056900000|2022-01-24 20:41:40|106945|106825|106945|106835|106960|106845|106935|106825|40
1643056910000|2022-01-24 20:41:50|106935|106840|106940|106825|106940|106840|106925|106815|40
1643056920000|2022-01-24 20:42:00|106935|106830|106940|106830|106945|106835|106930|106820|20
1643056930000|2022-01-24 20:42:10|106945|106835|106930|106815|106950|106835|106925|106810|40
1643056940000|2022-01-24 20:42:20|106925|106805|106915|106805|106930|106805|106900|106785|10
1643056950000|2022-01-24 20:42:30|106910|106795|106915|106805|106930|106815|106890|106780|85
1643056960000|2022-01-24 20:42:40|106920|106810|106915|106800|106920|106810|106895|106785|245
1643056970000|2022-01-24 20:42:50|106910|106805|106855|106740|106910|106805|106855|106740|100
1643056980000|2022-01-24 20:43:00|106850|106745|106855|106740|106880|106765|106845|106730|80
1643056990000|2022-01-24 20:43:10|106865|106745|106845|106735|106865|106745|106845|106730|45
1643057000000|2022-01-24 20:43:20|106835|106730|106855|106730|106855|106735|106835|106720|20
1643057010000|2022-01-24 20:43:30|106845|106735|106825|106715|106855|106740|106825|106710|75
1643057020000|2022-01-24 20:43:40|106835|106720|106840|106735|106855|106745|106825|106710|130
1643057030000|2022-01-24 20:43:50|106845|106720|106835|106725|106845|106735|106830|106720|40
1643057040000|2022-01-24 20:44:00|106830|106715|106835|106715|106850|106735|106820|106715|20
1643057050000|2022-01-24 20:44:10|106830|106725|106855|106735|106855|106740|106825|106725|35
1643057060000|2022-01-24 20:44:20|106845|106740|106855|106740|106855|106745|106845|106735|10
1643057070000|2022-01-24 20:44:30|106850|106745|106855|106745|106855|106745|106835|106725|30
1643057080000|2022-01-24 20:44:40|106850|106740|106875|106760|106880|106770|106850|106735|30
1643057090000|2022-01-24 20:44:50|106880|106765|106900|106795|106910|106795|106870|106765|75
1643057100000|2022-01-24 20:45:00|106905|106790|106955|106845|106955|106845|106890|106785|35
1643057110000|2022-01-24 20:45:10|106960|106850|106965|106860|106975|106860|106955|106845|80
1643057120000|2022-01-24 20:45:20|106975|106865|106990|106885|106990|106885|106970|106860|110
1643057130000|2022-01-24 20:45:30|106985|106875|106950|106835|106985|106875|106940|106830|90
1643057140000|2022-01-24 20:45:40|106955|106845|106975|106865|106980|106865|106955|106845|5
1643057150000|2022-01-24 20:45:50|106980|106870|106980|106865|106995|106885|106975|106865|30
1643057160000|2022-01-24 20:46:00|106975|106860|106970|106860|106980|106870|106960|106855|25
1643057170000|2022-01-24 20:46:10|106965|106855|106975|106865|106980|106865|106950|106835|55
1643057180000|2022-01-24 20:46:20|106970|106855|106955|106845|106975|106865|106955|106845|45
1643057190000|2022-01-24 20:46:30|106950|106840|106950|106845|106960|106845|106940|106825|65
1643057200000|2022-01-24 20:46:40|106945|106840|106940|106830|106950|106840|106935|106825|40
1643057210000|2022-01-24 20:46:50|106935|106825|106935|106825|106950|106840|106935|106825|65
1643057220000|2022-01-24 20:47:00|106930|106830|106945|106835|106945|106840|106930|106820|40
1643057230000|2022-01-24 20:47:10|106940|106825|106945|106835|106955|106840|106940|106825|40
1643057240000|2022-01-24 20:47:20|106940|106840|106925|106815|106960|106845|106920|106810|125
1643057250000|2022-01-24 20:47:30|106935|106825|106925|106810|106940|106825|106920|106805|65
1643057260000|2022-01-24 20:47:40|106920|106815|106930|106815|106935|106825|106915|106800|35
1643057270000|2022-01-24 20:47:50|106925|106810|106940|106830|106945|106830|106925|106810|15
1643057280000|2022-01-24 20:48:00|106930|106820|106915|106805|106935|106825|106905|106795|30
1643057290000|2022-01-24 20:48:10|106920|106815|106925|106815|106940|106825|106915|106805|40
1643057300000|2022-01-24 20:48:20|106930|106820|106915|106805|106945|106825|106915|106805|50
1643057310000|2022-01-24 20:48:30|106920|106810|106915|106805|106930|106815|106900|106790|35
1643057320000|2022-01-24 20:48:40|106910|106800|106930|106820|106935|106820|106910|106800|20
1643057330000|2022-01-24 20:48:50|106925|106810|106920|106810|106935|106820|106915|106800|45
1643057340000|2022-01-24 20:49:00|106915|106800|106935|106820|106940|106825|106910|106800|25
1643057350000|2022-01-24 20:49:10|106930|106815|106915|106805|106935|106820|106910|106795|25
1643057360000|2022-01-24 20:49:20|106920|106795|106910|106795|106920|106800|106885|106775|45
1643057370000|2022-01-24 20:49:30|106905|106785|106935|106825|106935|106825|106900|106785|60
1643057380000|2022-01-24 20:49:40|106930|106815|106920|106815|106930|106820|106910|106805|35
1643057390000|2022-01-24 20:49:50|106925|106810|106925|106815|106925|106820|106915|106810|30
1643057400000|2022-01-24 20:50:00|106930|106835|106945|106835|106970|106860|106930|106825|155
1643057410000|2022-01-24 20:50:10|106955|106845|106945|106835|106965|106855|106935|106820|195
1643057420000|2022-01-24 20:50:20|106950|106840|106960|106850|106970|106860|106945|106830|90
1643057430000|2022-01-24 20:50:30|106965|106855|106960|106850|106975|106860|106960|106845|50
1643057440000|2022-01-24 20:50:40|106955|106845|106970|106855|106980|106865|106955|106845|40
1643057450000|2022-01-24 20:50:50|106960|106845|106975|106860|106980|106870|106940|106830|35
1643057460000|2022-01-24 20:51:00|106980|106865|106965|106850|106980|106865|106960|106845|30
1643057470000|2022-01-24 20:51:10|106960|106855|106960|106850|106975|106860|106955|106840|40
1643057480000|2022-01-24 20:51:20|106955|106855|106975|106860|106980|106870|106955|106855|60
1643057490000|2022-01-24 20:51:30|106965|106865|106990|106885|107000|106885|106965|106855|30
1643057500000|2022-01-24 20:51:40|107000|106890|107010|106900|107020|106905|106995|106885|65
1643057510000|2022-01-24 20:51:50|107005|106895|107005|106895|107010|106895|106995|106880|60
1643057520000|2022-01-24 20:52:00|107010|106890|107015|106905|107015|106905|106995|106885|70
1643057530000|2022-01-24 20:52:10|107010|106900|107010|106900|107015|106905|107000|106885|15
1643057540000|2022-01-24 20:52:20|107015|106895|107005|106895|107015|106895|107000|106885|10
1643057550000|2022-01-24 20:52:30|107000|106890|107000|106885|107005|106890|106990|106880|65
1643057560000|2022-01-24 20:52:40|106995|106890|107020|106905|107020|106910|106995|106885|20
1643057570000|2022-01-24 20:52:50|107025|106910|107040|106920|107040|106930|107015|106905|50
1643057580000|2022-01-24 20:53:00|107030|106925|107040|106930|107040|106930|107020|106905|75
1643057590000|2022-01-24 20:53:10|107050|106935|107045|106935|107050|106940|107030|106915|150
1643057600000|2022-01-24 20:53:20|107050|106940|107045|106935|107050|106945|107040|106930|55
1643057610000|2022-01-24 20:53:30|107040|106930|107040|106930|107045|106935|107030|106920|35
1643057620000|2022-01-24 20:53:40|107035|106935|107040|106930|107040|106935|107030|106925|55
1643057630000|2022-01-24 20:53:50|107030|106925|107020|106910|107030|106925|107015|106905|60
1643057640000|2022-01-24 20:54:00|107030|106915|107005|106895|107030|106915|107005|106890|80
1643057650000|2022-01-24 20:54:10|107000|106890|107005|106895|107015|106900|107000|106890|30
1643057660000|2022-01-24 20:54:20|107000|106890|107030|106915|107030|106915|107000|106890|35
1643057670000|2022-01-24 20:54:30|107025|106920|107045|106935|107050|106940|107025|106910|65
1643057680000|2022-01-24 20:54:40|107040|106925|107045|106935|107045|106940|107030|106915|30
1643057690000|2022-01-24 20:54:50|107040|106930|107040|106925|107050|106940|107030|106915|30
1643057700000|2022-01-24 20:55:00|107050|106940|107015|106905|107050|106940|107010|106895|175
1643057710000|2022-01-24 20:55:10|107010|106895|106990|106885|107015|106900|106990|106880|35
1643057720000|2022-01-24 20:55:20|107000|106875|106975|106860|107000|106890|106975|106860|105
1643057730000|2022-01-24 20:55:30|106980|106875|107005|106895|107010|106895|106980|106860|20
1643057740000|2022-01-24 20:55:40|107010|106900|107040|106920|107040|106925|107010|106900|20
1643057750000|2022-01-24 20:55:50|107035|106925|107040|106930|107040|106935|107035|106920|45
1643057760000|2022-01-24 20:56:00|107045|106925|107025|106915|107045|106925|107020|106910|115
1643057770000|2022-01-24 20:56:10|107030|106920|107025|106910|107030|106920|107025|106910|20
1643057780000|2022-01-24 20:56:20|107015|106900|107020|106910|107025|106910|107015|106900|20
1643057790000|2022-01-24 20:56:30|107015|106905|107015|106900|107015|106915|107015|106900|10
1643057800000|2022-01-24 20:56:40|107020|106905|107005|106895|107020|106905|107000|106885|10
1643057810000|2022-01-24 20:56:50|107000|106890|107010|106895|107015|106905|106990|106875|10
1643057820000|2022-01-24 20:57:00|107015|106900|107010|106895|107015|106905|107010|106895|5
1643057830000|2022-01-24 20:57:10|107015|106890|107000|106875|107015|106890|107000|106875|0
1643057840000|2022-01-24 20:57:20|106990|106870|106990|106880|106990|106880|106980|106860|5
1643057850000|2022-01-24 20:57:30|106995|106885|107005|106890|107005|106890|106985|106880|25
1643057860000|2022-01-24 20:57:40|107015|106895|106995|106880|107015|106900|106980|106870|45
1643057870000|2022-01-24 20:57:50|106990|106885|106985|106870|106990|106885|106985|106870|20
1643057880000|2022-01-24 20:58:00|107005|106895|107015|106905|107020|106910|107005|106895|125
1643057890000|2022-01-24 20:58:10|107010|106900|107015|106900|107015|106905|107010|106895|0
1643057900000|2022-01-24 20:58:20|106995|106905|106995|106885|106995|106905|106995|106885|120
1643057910000|2022-01-24 20:58:30|107000|106890|107000|106895|107000|106895|107000|106890|75
1643057920000|2022-01-24 20:58:40|107015|106900|107010|106905|107015|106910|107010|106900|35
1643057930000|2022-01-24 20:58:50|107005|106895|107020|106895|107025|106915|107005|106895|15
1643057940000|2022-01-24 20:59:00|107005|106890|106990|106880|107005|106890|106970|106860|35
1643057950000|2022-01-24 20:59:10|106975|106865|106925|106815|106975|106865|106925|106810|170
1643057960000|2022-01-24 20:59:20|106930|106825|106925|106810|106940|106825|106920|106810|95
1643057970000|2022-01-24 20:59:30|106915|106805|106910|106800|106920|106810|106910|106800|55
1643057980000|2022-01-24 20:59:40|106925|106810|106950|106840|106955|106840|106925|106810|70
1643057990000|2022-01-24 20:59:50|106955|106835|106940|106825|106955|106835|106930|106815|50
1643058000000|2022-01-24 21:00:00|106935|106820|106920|106805|106935|106820|106905|106795|75
1643058010000|2022-01-24 21:00:10|106930|106815|106960|106845|106960|106850|106930|106815|20
1643058020000|2022-01-24 21:00:20|106970|106855|106975|106860|106985|106875|106965|106850|45
1643058030000|2022-01-24 21:00:30|106965|106850|106975|106860|106980|106865|106965|106845|65
1643058040000|2022-01-24 21:00:40|106970|106865|106990|106875|106990|106875|106970|106855|35
1643058050000|2022-01-24 21:00:50|106995|106880|107025|106915|107025|106915|106995|106880|65
1643058060000|2022-01-24 21:01:00|107020|106910|107090|106980|107090|106980|107005|106895|45
1643058070000|2022-01-24 21:01:10|107100|106985|107090|106975|107110|107000|107085|106975|100
1643058080000|2022-01-24 21:01:20|107080|106965|107115|107000|107125|107015|107080|106965|45
1643058090000|2022-01-24 21:01:30|107105|107005|107095|106980|107105|107005|107090|106975|60
1643058100000|2022-01-24 21:01:40|107105|106995|107140|107025|107145|107035|107100|106990|70
1643058110000|2022-01-24 21:01:50|107135|107015|107115|107010|107135|107015|107110|106995|25
1643058120000|2022-01-24 21:02:00|107110|106995|107115|106995|107120|107005|107110|106995|15
1643058130000|2022-01-24 21:02:10|107105|107000|107090|106980|107105|107000|107090|106980|35
1643058140000|2022-01-24 21:02:20|107060|106955|107055|106945|107060|106955|107050|106945|60
1643058150000|2022-01-24 21:02:30|107050|106935|107060|106955|107085|106970|107050|106935|35
1643058160000|2022-01-24 21:02:40|107075|106960|107060|106955|107075|106960|107060|106950|25
1643058170000|2022-01-24 21:02:50|107075|106965|107065|106955|107075|106965|107065|106955|30
1643058180000|2022-01-24 21:03:00|107070|106960|107065|106945|107085|106970|107055|106940|45
1643058190000|2022-01-24 21:03:10|107060|106950|107060|106955|107065|106955|107055|106950|15
1643058200000|2022-01-24 21:03:20|107070|106960|107065|106950|107070|106960|107065|106950|40
1643058210000|2022-01-24 21:03:30|107060|106955|107085|106970|107085|106975|107060|106955|40
1643058220000|2022-01-24 21:03:40|107080|106965|107075|106965|107080|106965|107070|106965|35
1643058230000|2022-01-24 21:03:50|107070|106960|107070|106955|107075|106965|107065|106955|30
1643058240000|2022-01-24 21:04:00|107065|106960|107065|106960|107070|106960|107065|106960|20
1643058250000|2022-01-24 21:04:10|107060|106955|107055|106950|107060|106955|107055|106945|15
1643058260000|2022-01-24 21:04:20|107075|106945|107070|106955|107075|106965|107060|106945|40
1643058270000|2022-01-24 21:04:30|107065|106960|107055|106945|107065|106960|107050|106945|20
1643058280000|2022-01-24 21:04:40|107070|106960|107055|106945|107075|106965|107055|106945|110
1643058290000|2022-01-24 21:04:50|107075|106950|107050|106940|107075|106960|107050|106940|55
1643058300000|2022-01-24 21:05:00|107060|106935|107060|106950|107060|106950|107040|106935|35
1643058310000|2022-01-24 21:05:10|107055|106940|107050|106940|107055|106940|107050|106935|20
1643058320000|2022-01-24 21:05:20|107045|106930|107050|106940|107050|106940|107025|106915|70
1643058330000|2022-01-24 21:05:30|107045|106935|107025|106920|107045|106935|107020|106910|130
1643058340000|2022-01-24 21:05:40|107030|106940|107055|106945|107060|106945|107030|106940|60
1643058350000|2022-01-24 21:05:50|107060|106950|107065|106960|107085|106965|107060|106950|35
1643058360000|2022-01-24 21:06:00|107080|106970|107065|106960|107080|106970|107065|106960|65
1643058370000|2022-01-24 21:06:10|107075|106965|107090|106980|107090|106980|107075|106965|50
1643058380000|2022-01-24 21:06:20|107095|106990|107090|106985|107095|106990|107090|106975|40
1643058390000|2022-01-24 21:06:30|107085|106975|107075|106970|107085|106975|107075|106965|35
1643058400000|2022-01-24 21:06:40|107065|106960|107120|107010|107125|107020|107065|106960|55
1643058410000|2022-01-24 21:06:50|107110|106990|107115|107000|107115|107010|107100|106985|60
1643058420000|2022-01-24 21:07:00|107095|106990|107080|106970|107095|106990|107080|106970|60
1643058430000|2022-01-24 21:07:10|107075|106975|107095|106990|107095|106990|107075|106965|35
1643058440000|2022-01-24 21:07:20|107105|107000|107090|106975|107105|107000|107085|106970|75
1643058450000|2022-01-24 21:07:30|107085|106980|107110|106995|107110|106995|107085|106980|85
1643058460000|2022-01-24 21:07:40|107100|106985|107080|106975|107100|106990|107080|106975|20
1643058470000|2022-01-24 21:07:50|107085|106970|107080|106975|107085|106975|107080|106970|15
1643058480000|2022-01-24 21:08:00|107090|106965|107095|106990|107100|106990|107090|106965|25
1643058490000|2022-01-24 21:08:10|107100|106995|107150|107040|107150|107040|107100|106995|55
1643058500000|2022-01-24 21:08:20|107180|107065|107155|107045|107200|107085|107155|107045|105
1643058510000|2022-01-24 21:08:30|107150|107035|107150|107035|107170|107060|107140|107030|110
1643058520000|2022-01-24 21:08:40|107165|107055|107170|107060|107170|107060|107155|107040|115
1643058530000|2022-01-24 21:08:50|107190|107065|107185|107075|107195|107075|107180|107065|35
1643058540000|2022-01-24 21:09:00|107175|107065|107175|107065|107190|107080|107175|107060|30
1643058550000|2022-01-24 21:09:10|107160|107060|107170|107060|107170|107070|107160|107050|30
1643058560000|2022-01-24 21:09:20|107175|107065|107170|107055|107175|107065|107160|107050|25
1643058570000|2022-01-24 21:09:30|107165|107050|107165|107060|107180|107070|107165|107045|20
1643058580000|2022-01-24 21:09:40|107155|107050|107175|107055|107175|107055|107155|107045|35
1643058590000|2022-01-24 21:09:50|107190|107075|107180|107065|107190|107075|107170|107055|125
1643058600000|2022-01-24 21:10:00|107170|107055|107170|107045|107170|107055|107160|107045|130
1643058610000|2022-01-24 21:10:10|107165|107050|107155|107050|107165|107055|107155|107045|10
1643058620000|2022-01-24 21:10:20|107170|107055|107175|107065|107180|107065|107165|107050|25
1643058630000|2022-01-24 21:10:30|107170|107055|107190|107075|107195|107090|107165|107055|50
1643058640000|2022-01-24 21:10:40|107185|107080|107200|107085|107200|107085|107185|107075|20
1643058650000|2022-01-24 21:10:50|107195|107090|107195|107075|107200|107090|107185|107075|30
1643058660000|2022-01-24 21:11:00|107190|107085|107195|107090|107200|107095|107185|107080|15
1643058670000|2022-01-24 21:11:10|107240|107130|107255|107145|107255|107150|107240|107125|95
1643058680000|2022-01-24 21:11:20|107250|107140|107245|107125|107255|107140|107245|107125|20
1643058690000|2022-01-24 21:11:30|107250|107140|107245|107135|107255|107140|107245|107130|25
1643058700000|2022-01-24 21:11:40|107255|107145|107310|107195|107320|107205|107255|107145|170
1643058710000|2022-01-24 21:11:50|107320|107205|107310|107190|107320|107205|107295|107190|95
1643058720000|2022-01-24 21:12:00|107290|107195|107285|107180|107300|107195|107285|107180|120
1643058730000|2022-01-24 21:12:10|107290|107185|107280|107165|107295|107190|107280|107165|115
1643058740000|2022-01-24 21:12:20|107290|107170|107275|107155|107305|107185|107275|107155|60
1643058750000|2022-01-24 21:12:30|107270|107150|107240|107130|107280|107155|107240|107130|145
1643058760000|2022-01-24 21:12:40|107230|107120|107275|107155|107280|107165|107230|107120|200
1643058770000|2022-01-24 21:12:50|107265|107160|107270|107155|107270|107160|107265|107150|25
1643058780000|2022-01-24 21:13:00|107280|107165|107290|107180|107290|107180|107275|107155|15
1643058790000|2022-01-24 21:13:10|107295|107160|107270|107165|107295|107165|107270|107155|5
1643058800000|2022-01-24 21:13:20|107275|107160|107275|107160|107280|107165|107275|107155|15
1643058810000|2022-01-24 21:13:30|107270|107155|107265|107145|107270|107155|107260|107140|30
1643058820000|2022-01-24 21:13:40|107270|107160|107270|107155|107275|107160|107270|107155|10
1643058830000|2022-01-24 21:13:50|107275|107160|107305|107190|107310|107190|107275|107155|30
1643058840000|2022-01-24 21:14:00|107295|107180|107310|107190|107310|107195|107295|107175|40
1643058850000|2022-01-24 21:14:10|107305|107195|107270|107160|107305|107195|107270|107160|45
1643058860000|2022-01-24 21:14:20|107280|107130|107255|107140|107280|107140|107220|107115|480
1643058870000|2022-01-24 21:14:30|107265|107150|107255|107145|107265|107155|107250|107145|25
1643058880000|2022-01-24 21:14:40|107250|107125|107250|107135|107250|107135|107235|107125|55
1643058890000|2022-01-24 21:14:50|107245|107140|107270|107150|107270|107150|107245|107140|55
1643058900000|2022-01-24 21:15:00|107280|107155|107275|107150|107285|107165|107270|107150|35
1643058910000|2022-01-24 21:15:10|107280|107155|107285|107160|107285|107165|107275|107155|5
1643058920000|2022-01-24 21:15:20|107280|107165|107295|107180|107305|107180|107275|107155|45
1643058930000|2022-01-24 21:15:30|107300|107175|107300|107180|107300|107180|107290|107170|0
1643058940000|2022-01-24 21:15:40|107305|107200|107315|107195|107320|107205|107305|107195|0
1643058950000|2022-01-24 21:15:50|107320|107200|107320|107200|107320|107200|107315|107195|5
1643058960000|2022-01-24 21:16:00|107315|107195|107315|107200|107315|107200|107315|107195|0
1643058970000|2022-01-24 21:16:10|107320||107315||107320||107315||0
1643058980000|2022-01-24 21:16:20|107320|107195|107280|107160|107320|107195|107280|107160|215
1643058990000|2022-01-24 21:16:30|107300|107165|107290|107175|107300|107175|107290|107165|25
1643059000000|2022-01-24 21:16:40|107300||107300||107300||107290||5
1643059010000|2022-01-24 21:16:50|107295||107290||107295||107290||0
1643059020000|2022-01-24 21:17:00|107295|107180|107320|107195|107320|107195|107295|107180|5
1643059030000|2022-01-24 21:17:10|107315|107200|107315|107200|107320|107205|107315|107200|0
1643059040000|2022-01-24 21:17:20|107320|107220|107330|107225|107330|107225|107320|107220|40
1643059050000|2022-01-24 21:17:30|107340|107230|107380|107255|107380|107255|107340|107230|60
1643059060000|2022-01-24 21:17:40|107385|107260|107375|107255|107385|107265|107375|107250|25
1643059070000|2022-01-24 21:17:50|107365|107250|107355|107240|107375|107250|107355|107235|145
1643059080000|2022-01-24 21:18:00|107360|107235|107370|107250|107375|107250|107360|107235|10
1643059090000|2022-01-24 21:18:10|107360|107245|107360|107240|107360|107245|107360|107240|0
1643059100000|2022-01-24 21:18:20|107355|107235|107350|107235|107355|107235|107350|107230|15
1643059110000|2022-01-24 21:18:30|107355|107240|107355|107235|107355|107240|107355|107235|0
1643059120000|2022-01-24 21:18:40|107350|107230|107360|107235|107360|107235|107350|107230|5
1643059130000|2022-01-24 21:18:50|107370|107240|107375|107255|107375|107255|107370|107240|0
1643059140000|2022-01-24 21:19:00|107365|107245|107365|107235|107365|107245|107360|107235|0
1643059150000|2022-01-24 21:19:10|107410|107295|107435|107315|107435|107315|107410|107285|235
1643059160000|2022-01-24 21:19:20|107450|107325|107485|107355|107485|107355|107450|107325|150
1643059170000|2022-01-24 21:19:30|107480|107300|107445|107325|107480|107335|107425|107300|45
1643059180000|2022-01-24 21:19:40|107455|107330|107455|107330|107465|107345|107455|107330|25
1643059190000|2022-01-24 21:19:50|107445|107320|107445|107320|107445|107320|107425|107305|0
1643059200000|2022-01-24 21:20:00||107315||107325||107325||107315|5
1643059210000|2022-01-24 21:20:10|107450|107330|107450|107340|107450|107340|107450|107325|5
1643059220000|2022-01-24 21:20:20|107465|107335|107465|107340|107465|107350|107465|107335|20
1643059230000|2022-01-24 21:20:30|107455|107335|107465|107345|107465|107345|107450|107335|10
1643059240000|2022-01-24 21:20:40|107455|107340|107445|107325|107455|107340|107445|107325|15
1643059250000|2022-01-24 21:20:50|107450|107330|107440|107310|107455|107330|107425|107305|10
1643059260000|2022-01-24 21:21:00|107430|107305|107440|107310|107440|107310|107430|107305|0
1643059270000|2022-01-24 21:21:10|107445|107325|107440|107310|107450|107325|107430|107305|40
1643059280000|2022-01-24 21:21:20|107470|107305|107445|107325|107470|107335|107445|107305|75
1643059290000|2022-01-24 21:21:30|107440|107320|107435|107325|107440|107325|107435|107320|0
1643059300000|2022-01-24 21:21:40||107315||107315||107315||107315|5
1643059310000|2022-01-24 21:21:50||107320||107320||107320||107310|5
1643059320000|2022-01-24 21:22:00|107445|107325|107460|107325|107460|107330|107435|107310|80
1643059330000|2022-01-24 21:22:10|107485|107360|107485|107365|107485|107370|107485|107360|5
1643059340000|2022-01-24 21:22:20||107370||107365||107375||107365|0
1643059350000|2022-01-24 21:22:30|107475|107370|107475|107350|107475|107370|107475|107350|0
1643059360000|2022-01-24 21:22:40||107345||107350||107355||107345|0
1643059370000|2022-01-24 21:22:50|107485|107340|107485|107375|107485|107375|107485|107340|10
1643059380000|2022-01-24 21:23:00|107480|107365|107485|107375|107485|107375|107480|107365|25
1643059390000|2022-01-24 21:23:10|107495|107370|107500|107380|107500|107385|107495|107370|5
1643059400000|2022-01-24 21:23:20|107525|107390|107520|107395|107525|107400|107520|107390|20
1643059410000|2022-01-24 21:23:30||107400||107405||107405||107390|10
1643059420000|2022-01-24 21:23:40|107525|107400|107540|107410|107540|107420|107525|107400|130
1643059430000|2022-01-24 21:23:50||107415||107410||107420||107410|10
1643059440000|2022-01-24 21:24:00|107525|107415|107525|107400|107525|107415|107525|107400|0
1643059450000|2022-01-24 21:24:10||107405||107400||107405||107400|5
1643059460000|2022-01-24 21:24:20|107520|107405|107540|107400|107540|107420|107520|107400|15
1643059470000|2022-01-24 21:24:30||107415||107430||107430||107415|5
1643059480000|2022-01-24 21:24:40|107545|107420|107545|107440|107545|107440|107545|107420|45
1643059490000|2022-01-24 21:24:50|107550|107445|107545|107430|107550|107445|107545|107430|15
1643059880000|2022-01-24 21:31:20|107560|107370|107560|107370|107560|107370|107560|107370|375
1643112060000|2022-01-25 12:01:00|106905|106805|106930|106830|106930|106830|106890|106790|190
1643112070000|2022-01-25 12:01:10|106905|106805|106895|106795|106905|106805|106885|106785|35
1643112080000|2022-01-25 12:01:20|106880|106780|106840|106740|106880|106780|106840|106740|80
1643112090000|2022-01-25 12:01:30|106815|106715|106840|106740|106845|106745|106780|106680|95
1643112100000|2022-01-25 12:01:40|106825|106725|106835|106735|106835|106735|106825|106725|10
1643112110000|2022-01-25 12:01:50|106815|106715|106845|106745|106845|106745|106815|106715|25
1643112120000|2022-01-25 12:02:00|106815|106715|106785|106685|106825|106725|106785|106685|100
1643112130000|2022-01-25 12:02:10|106810|106710|106835|106735|106835|106735|106790|106690|20
1643112140000|2022-01-25 12:02:20|106840|106740|106800|106700|106840|106740|106800|106700|30
1643112150000|2022-01-25 12:02:30|106810|106710|106800|106700|106810|106710|106790|106690|85
1643112160000|2022-01-25 12:02:40|106785|106685|106770|106670|106785|106685|106760|106660|50
1643112170000|2022-01-25 12:02:50|106795|106695|106720|106620|106795|106695|106685|106585|195
1643112180000|2022-01-25 12:03:00|106710|106610|106735|106635|106735|106635|106695|106595|100
1643112190000|2022-01-25 12:03:10|106715|106615|106690|106590|106715|106615|106690|106590|25
1643112200000|2022-01-25 12:03:20|106700|106600|106745|106645|106745|106645|106700|106600|25
1643112210000|2022-01-25 12:03:30|106700|106600|106720|106620|106720|106620|106690|106590|35
1643112220000|2022-01-25 12:03:40|106715|106615|106695|106595|106715|106615|106695|106595|15
1643112230000|2022-01-25 12:03:50|106690|106590|106670|106570|106690|106590|106670|106570|35
1643112240000|2022-01-25 12:04:00|106690|106590|106695|106595|106705|106605|106685|106585|55
1643112250000|2022-01-25 12:04:10|106705|106605|106690|106590|106705|106605|106690|106590|15
1643112260000|2022-01-25 12:04:20|106705|106605|106685|106585|106705|106605|106685|106585|30
1643112270000|2022-01-25 12:04:30|106700|106600|106670|106570|106700|106600|106670|106570|105
1643112280000|2022-01-25 12:04:40|106690|106590|106690|106590|106690|106590|106690|106590|10
1643112290000|2022-01-25 12:04:50|106710|106610|106710|106610|106710|106610|106710|106610|5
1643112300000|2022-01-25 12:05:00|106705|106605|106700|106600|106705|106605|106685|106585|25
1643112310000|2022-01-25 12:05:10|106715|106615|106715|106615|106715|106615|106715|106615|5
1643112320000|2022-01-25 12:05:20|106700|106600|106710|106610|106710|106610|106700|106600|10
1643112330000|2022-01-25 12:05:30|106730|106630|106730|106630|106730|106630|106730|106630|10
1643112340000|2022-01-25 12:05:40|106720|106620|106730|106630|106730|106630|106710|106610|25
1643112350000|2022-01-25 12:05:50|106725|106625|106705|106605|106725|106625|106705|106605|80
1643112360000|2022-01-25 12:06:00|106710|106610|106705|106605|106710|106610|106705|106605|20
1643112370000|2022-01-25 12:06:10|106725|106625|106725|106625|106725|106625|106725|106625|5
1643112380000|2022-01-25 12:06:20|106735|106635|106730|106630|106735|106635|106730|106630|25
1643112390000|2022-01-25 12:06:30|106720|106620|106715|106615|106720|106620|106715|106615|15
1643112400000|2022-01-25 12:06:40|||||||||5
1643112420000|2022-01-25 12:07:00|106730|106630|106730|106630|106730|106630|106730|106630|20
1643112430000|2022-01-25 12:07:10|106725|106625|106725|106625|106725|106625|106725|106625|5
1643112440000|2022-01-25 12:07:20|106715|106615|106725|106625|106725|106625|106715|106615|25
1643112450000|2022-01-25 12:07:30|||||||||5
1643112460000|2022-01-25 12:07:40|106720|106620|106700|106600|106720|106620|106700|106600|30
1643112470000|2022-01-25 12:07:50|106705|106605|106705|106605|106705|106605|106705|106605|15
1643112480000|2022-01-25 12:08:00|106715|106615|106705|106605|106715|106615|106705|106605|10
1643112490000|2022-01-25 12:08:10|106700|106600|106695|106595|106700|106600|106695|106595|30
1643112500000|2022-01-25 12:08:20|106705|106605|106705|106605|106705|106605|106705|106605|20
1643112510000|2022-01-25 12:08:30|106700|106600|106705|106605|106705|106605|106700|106600|20
1643112520000|2022-01-25 12:08:40|106700|106600|106700|106600|106700|106600|106700|106600|5
1643112530000|2022-01-25 12:08:50|106730|106630|106730|106630|106730|106630|106730|106630|10
1643112540000|2022-01-25 12:09:00|106735|106635|106735|106635|106735|106635|106735|106635|5
1643112550000|2022-01-25 12:09:10|106715|106615|106715|106615|106715|106615|106715|106615|5
1643112560000|2022-01-25 12:09:20|106705|106605|106660|106560|106705|106605|106660|106560|70
1643112570000|2022-01-25 12:09:30|106670|106570|106675|106575|106675|106575|106665|106565|20
1643112580000|2022-01-25 12:09:40|106695|106595|106685|106585|106695|106595|106685|106585|10
1643112590000|2022-01-25 12:09:50|106680|106580|106680|106580|106680|106580|106680|106580|5
1643112600000|2022-01-25 12:10:00|106670|106570|106660|106560|106670|106570|106660|106560|15
1643112610000|2022-01-25 12:10:10|106670|106570|106700|106600|106700|106600|106670|106570|35
1643112620000|2022-01-25 12:10:20|106715|106615|106725|106625|106730|106630|106715|106615|35
1643112630000|2022-01-25 12:10:30|106750|106650|106755|106655|106755|106655|106745|106645|75
1643112640000|2022-01-25 12:10:40|106750|106650|106750|106650|106750|106650|106750|106650|10
1643112650000|2022-01-25 12:10:50|106760|106660|106750|106650|106760|106660|106750|106650|15
1643112660000|2022-01-25 12:11:00|106760|106660|106725|106625|106760|106660|106725|106625|30
1643112670000|2022-01-25 12:11:10|106705|106605|106690|106590|106705|106605|106690|106590|25
1643112680000|2022-01-25 12:11:20|106700|106600|106700|106600|106700|106600|106700|106600|5
1643112690000|2022-01-25 12:11:30|106695|106595|106695|106595|106695|106595|106695|106595|5
1643112710000|2022-01-25 12:11:50|106705|106605|106705|106605|106705|106605|106705|106605|5
1643112720000|2022-01-25 12:12:00|106715|106615|106715|106615|106715|106615|106715|106615|10
1643112730000|2022-01-25 12:12:10|106730|106630|106730|106630|106730|106630|106730|106630|15
1643112740000|2022-01-25 12:12:20|106715|106615|106715|106615|106715|106615|106715|106615|10
1643112750000|2022-01-25 12:12:30|106705|106605|106705|106605|106705|106605|106690|106590|25
1643112760000|2022-01-25 12:12:40|106725|106625|106735|106635|106735|106635|106725|106625|60
1643112780000|2022-01-25 12:13:00|106730|106630|106735|106635|106735|106635|106730|106630|30
1643112790000|2022-01-25 12:13:10|106725|106625|106735|106635|106750|106650|106705|106605|265
1643112800000|2022-01-25 12:13:20|106745|106645|106725|106625|106745|106645|106725|106625|15
1643112810000|2022-01-25 12:13:30|106715|106615|106700|106600|106715|106615|106700|106600|20
1643112820000|2022-01-25 12:13:40|106695|106595|106695|106595|106695|106595|106695|106595|5
1643112830000|2022-01-25 12:13:50|106705|106605|106695|106595|106705|106605|106695|106595|10
1643112840000|2022-01-25 12:14:00|106705|106605|106705|106605|106705|106605|106705|106605|5
1643112850000|2022-01-25 12:14:10|106690|106590|106715|106615|106715|106615|106690|106590|15
1643112870000|2022-01-25 12:14:30|106700|106600|106695|106595|106700|106600|106690|106590|15
1643112890000|2022-01-25 12:14:50|106705|106605|106725|106625|106725|106625|106705|106605|10
1643112900000|2022-01-25 12:15:00|106710|106610|106695|106595|106710|106610|106690|106590|25
1643112910000|2022-01-25 12:15:10|106705|106605|106710|106610|106710|106610|106705|106605|20
1643112920000|2022-01-25 12:15:20|106725|106625|106715|106615|106725|106625|106715|106615|10
1643112930000|2022-01-25 12:15:30|106700|106600|106700|106600|106700|106600|106700|106600|10
1643112940000|2022-01-25 12:15:40|106710|106610|106705|106605|106710|106610|106705|106605|15
1643112950000|2022-01-25 12:15:50|106700|106600|106700|106600|106700|106600|106700|106600|10
1643112960000|2022-01-25 12:16:00|106680|106580|106665|106565|106685|106585|106665|106565|65
1643112970000|2022-01-25 12:16:10|106640|106540|106660|106560|106660|106560|106640|106540|80
1643112980000|2022-01-25 12:16:20|106650|106550|106650|106550|106650|106550|106650|106550|15
1643112990000|2022-01-25 12:16:30|106655|106555|106665|106565|106665|106565|106655|106555|10
1643113010000|2022-01-25 12:16:50|106690|106590|106695|106595|106695|106595|106690|106590|15
1643113020000|2022-01-25 12:17:00|106680|106580|106680|106580|106680|106580|106680|106580|10
1643113030000|2022-01-25 12:17:10|106685|106585|106695|106595|106695|106595|106685|106585|10
1643113040000|2022-01-25 12:17:20|106690|106590|106690|106590|106690|106590|106690|106590|15
1643113050000|2022-01-25 12:17:30|106650|106550|106640|106540|106660|106560|106640|106540|80
1643113070000|2022-01-25 12:17:50|106635|106535|106620|106520|106635|106535|106610|106510|25
1643113080000|2022-01-25 12:18:00|106615|106515|106645|106545|106645|106545|106615|106515|15
1643113090000|2022-01-25 12:18:10|106620|106520|106620|106520|106620|106520|106620|106520|60
1643113100000|2022-01-25 12:18:20|106630|106530|106630|106530|106630|106530|106630|106530|5
1643113110000|2022-01-25 12:18:30|106620|106520|106625|106525|106625|106525|106610|106510|30
1643113120000|2022-01-25 12:18:40|106630|106530|106635|106535|106635|106535|106630|106530|10
1643113130000|2022-01-25 12:18:50|106625|106525|106625|106525|106625|106525|106625|106525|5
1643113140000|2022-01-25 12:19:00|106630|106530|106615|106515|106635|106535|106615|106515|20
1643113150000|2022-01-25 12:19:10|106610|106510|106600|106500|106610|106510|106600|106500|10
1643113160000|2022-01-25 12:19:20|106615|106515|106610|106510|106615|106515|106610|106510|20
1643113170000|2022-01-25 12:19:30|106615|106515|106625|106525|106625|106525|106610|106510|20
1643113180000|2022-01-25 12:19:40|106630|106530|106605|106505|106630|106530|106600|106500|85
1643113190000|2022-01-25 12:19:50|106590|106490|106600|106500|106605|106505|106580|106480|60
1643113200000|2022-01-25 12:20:00|106595|106495|106595|106495|106595|106495|106595|106495|75
1643113210000|2022-01-25 12:20:10|106605|106505|106615|106515|106615|106515|106605|106505|10
1643113220000|2022-01-25 12:20:20|106625|106525|106630|106530|106630|106530|106625|106525|25
1643113230000|2022-01-25 12:20:30|106635|106535|106625|106525|106640|106540|106625|106525|25
1643113240000|2022-01-25 12:20:40|106615|106515|106635|106535|106635|106535|106615|106515|10
1643113260000|2022-01-25 12:21:00|106625|106525|106625|106525|106625|106525|106625|106525|5
1643113270000|2022-01-25 12:21:10|||||||||5
1643113280000|2022-01-25 12:21:20|||||||||5
1643113290000|2022-01-25 12:21:30|106610|106510|106615|106515|106615|106515|106610|106510|10
1643113310000|2022-01-25 12:21:50|106610|106510|106610|106510|106610|106510|106610|106510|15
1643113320000|2022-01-25 12:22:00|106615|106515|106625|106525|106625|106525|106615|106515|10
1643113340000|2022-01-25 12:22:20|106575|106475|106570|106470|106575|106475|106565|106465|15
1643113350000|2022-01-25 12:22:30|106575|106475|106580|106480|106580|106480|106575|106475|10
1643113360000|2022-01-25 12:22:40|106565|106465|106565|106465|106565|106465|106565|106465|5
1643113370000|2022-01-25 12:22:50|106545|106445|106545|106445|106545|106445|106545|106445|5
1643113380000|2022-01-25 12:23:00|106530|106430|106490|106390|106540|106440|106490|106390|245
1643113390000|2022-01-25 12:23:10|106470|106370|106475|106375|106490|106390|106470|106370|30
1643113400000|2022-01-25 12:23:20|106485|106385|106510|106410|106510|106410|106485|106385|105
1643113410000|2022-01-25 12:23:30|106515|106415|106505|106405|106515|106415|106505|106405|30
1643113430000|2022-01-25 12:23:50|106500|106400|106505|106405|106505|106405|106495|106395|15
1643113450000|2022-01-25 12:24:10|106480|106380|106490|106390|106490|106390|106480|106380|15
1643113460000|2022-01-25 12:24:20|106430|106330|106460|106360|106460|106360|106430|106330|595
1643113470000|2022-01-25 12:24:30|106465|106365|106455|106355|106465|106365|106455|106355|85
1643113480000|2022-01-25 12:24:40|106465|106365|106445|106345|106465|106365|106445|106345|35
1643113490000|2022-01-25 12:24:50|||||||||5
1643113500000|2022-01-25 12:25:00|106450|106350|106460|106360|106460|106360|106440|106340|135
1643113510000|2022-01-25 12:25:10|||||||||10
1643113520000|2022-01-25 12:25:20|||||||||55
1643113530000|2022-01-25 12:25:30|106470|106370|106485|106385|106490|106390|106470|106370|245
1643113540000|2022-01-25 12:25:40|106495|106395|106480|106380|106495|106395|106475|106375|25
1643113550000|2022-01-25 12:25:50|106470|106370|106470|106370|106470|106370|106470|106370|15
1643113560000|2022-01-25 12:26:00|||||||||15
1643113570000|2022-01-25 12:26:10|106485|106385|106485|106385|106485|106385|106485|106385|5
1643113580000|2022-01-25 12:26:20|106490|106390|106490|106390|106490|106390|106490|106390|5
1643113590000|2022-01-25 12:26:30|106480|106380|106480|106380|106480|106380|106480|106380|5
1643113610000|2022-01-25 12:26:50|106485|106385|106470|106370|106485|106385|106470|106370|615
1643113620000|2022-01-25 12:27:00|106460|106360|106450|106350|106475|106375|106440|106340|155
1643113630000|2022-01-25 12:27:10|106425|106325|106410|106310|106425|106325|106410|106310|85
1643113640000|2022-01-25 12:27:20|106420|106320|106425|106325|106425|106325|106420|106320|40
1643113650000|2022-01-25 12:27:30|106420|106320|106385|106285|106420|106320|106385|106285|70
1643113660000|2022-01-25 12:27:40|106400|106300|106385|106285|106400|106300|106365|106265|80
1643113670000|2022-01-25 12:27:50|106375|106275|106395|106295|106395|106295|106375|106275|30
1643113680000|2022-01-25 12:28:00|106430|106330|106430|106330|106430|106330|106430|106330|10
1643113690000|2022-01-25 12:28:10|106435|106335|106425|106325|106435|106335|106425|106325|20
1643113700000|2022-01-25 12:28:20|106420|106320|106430|106330|106430|106330|106420|106320|15
1643113710000|2022-01-25 12:28:30|||||||||5
1643113720000|2022-01-25 12:28:40|||||||||5
1643113730000|2022-01-25 12:28:50|||||||||5
1643113740000|2022-01-25 12:29:00|||||||||5
1643113750000|2022-01-25 12:29:10|106425|106325|106425|106325|106425|106325|106425|106325|5
1643113770000|2022-01-25 12:29:30|106450|106350|106450|106350|106450|106350|106450|106350|20
1643113780000|2022-01-25 12:29:40|106445|106345|106450|106350|106450|106350|106445|106345|20
1643113790000|2022-01-25 12:29:50|106445|106345|106435|106335|106445|106345|106435|106335|15
1643113800000|2022-01-25 12:30:00|106420|106320|106425|106325|106425|106325|106415|106315|50
1643113810000|2022-01-25 12:30:10|106440|106340|106465|106365|106465|106365|106440|106340|55
1643113820000|2022-01-25 12:30:20|106460|106360|106460|106360|106460|106360|106460|106360|20
1643113830000|2022-01-25 12:30:30|106455|106355|106410|106310|106455|106355|106410|106310|165
1643113840000|2022-01-25 12:30:40|106395|106295|106390|106290|106395|106295|106390|106290|10
1643113850000|2022-01-25 12:30:50|106385|106285|106390|106290|106390|106290|106385|106285|20
1643113860000|2022-01-25 12:31:00|106400|106300|106410|106310|106410|106310|106400|106300|30
1643113870000|2022-01-25 12:31:10|106405|106305|106405|106305|106405|106305|106395|106295|20
1643113880000|2022-01-25 12:31:20|106420|106320|106420|106320|106420|106320|106420|106320|5
1643113890000|2022-01-25 12:31:30|106470|106370|106490|106390|106490|106390|106470|106370|60
1643113900000|2022-01-25 12:31:40|106460|106360|106460|106360|106460|106360|106460|106360|5
1643113910000|2022-01-25 12:31:50|106445|106345|106430|106330|106445|106345|106430|106330|10
1643113920000|2022-01-25 12:32:00|||||||||15
1643113930000|2022-01-25 12:32:10|106395|106295|106395|106295|106395|106295|106395|106295|5
1643113950000|2022-01-25 12:32:30|106420|106320|106405|106305|106420|106320|106405|106305|10
1643113980000|2022-01-25 12:33:00|106410|106310|106410|106310|106410|106310|106410|106310|15
1643113990000|2022-01-25 12:33:10|||||||||10
1643114000000|2022-01-25 12:33:20|106420|106320|106420|106320|106420|106320|106420|106320|5
1643114020000|2022-01-25 12:33:40|106410|106310|106400|106300|106410|106310|106400|106300|15
1643114030000|2022-01-25 12:33:50|106380|106280|106370|106270|106380|106280|106370|106270|10
1643114040000|2022-01-25 12:34:00|106365|106265|106420|106320|106420|106320|106365|106265|30
1643114050000|2022-01-25 12:34:10|106395|106295|106400|106300|106400|106300|106395|106295|85
1643114060000|2022-01-25 12:34:20|106395|106295|106410|106310|106410|106310|106395|106295|60
1643114070000|2022-01-25 12:34:30|106420|106320|106415|106315|106425|106325|106415|106315|25
1643114080000|2022-01-25 12:34:40|106425|106325|106435|106335|106435|106335|106425|106325|55
1643114090000|2022-01-25 12:34:50|106455|106355|106400|106300|106455|106355|106400|106300|70
1643114100000|2022-01-25 12:35:00|106385|106285|106405|106305|106405|106305|106385|106285|15
1643114110000|2022-01-25 12:35:10|106415|106315|106415|106315|106415|106315|106415|106315|10
1643114120000|2022-01-25 12:35:20|106425|106325|106435|106335|106435|106335|106425|106325|30
1643114130000|2022-01-25 12:35:30|106440|106340|106435|106335|106440|106340|106435|106335|10
1643114140000|2022-01-25 12:35:40|106420|106320|106435|106335|106435|106335|106420|106320|10
1643114150000|2022-01-25 12:35:50|106430|106330|106440|106340|106440|106340|106430|106330|10
1643114160000|2022-01-25 12:36:00|106465|106365|106470|106370|106470|106370|106465|106365|20
1643114170000|2022-01-25 12:36:10|106475|106375|106470|106370|106475|106375|106470|106370|10
1643114180000|2022-01-25 12:36:20|||||||||5
1643114190000|2022-01-25 12:36:30|106465|106365|106450|106350|106485|106385|106450|106350|470
1643114210000|2022-01-25 12:36:50|106460|106360|106460|106360|106465|106365|106460|106360|25
1643114220000|2022-01-25 12:37:00|106450|106350|106450|106350|106460|106360|106450|106350|25
1643114230000|2022-01-25 12:37:10|106460|106360|106460|106360|106460|106360|106460|106360|5
1643114250000|2022-01-25 12:37:30|106445|106345|106470|106370|106470|106370|106445|106345|70
1643114260000|2022-01-25 12:37:40|106460|106360|106455|106355|106470|106370|106455|106355|20
1643114280000|2022-01-25 12:38:00|106460|106360|106470|106370|106470|106370|106460|106360|15
1643114300000|2022-01-25 12:38:20|106455|106355|106455|106355|106455|106355|106455|106355|5
1643114310000|2022-01-25 12:38:30|106460|106360|106460|106360|106460|106360|106460|106360|5
1643114320000|2022-01-25 12:38:40|106430|106330|106435|106335|106435|106335|106430|106330|85
1643114330000|2022-01-25 12:38:50|106410|106310|106410|106310|106410|106310|106410|106310|15
1643114340000|2022-01-25 12:39:00|106420|106320|106430|106330|106430|106330|106420|106320|95
1643114350000|2022-01-25 12:39:10|106425|106325|106415|106315|106425|106325|106410|106310|20
1643114360000|2022-01-25 12:39:20|106430|106330|106435|106335|106435|106335|106425|106325|15
1643114370000|2022-01-25 12:39:30|106430|106330|106410|106310|106430|106330|106410|106310|100
1643114380000|2022-01-25 12:39:40|106435|106335|106435|106335|106435|106335|106435|106335|5
1643114400000|2022-01-25 12:40:00|106445|106345|106430|106330|106445|106345|106430|106330|55
1643114410000|2022-01-25 12:40:10|106420|106320|106400|106300|106420|106320|106400|106300|130
1643114420000|2022-01-25 12:40:20|106395|106295|106375|106275|106395|106295|106375|106275|15
1643114430000|2022-01-25 12:40:30|106370|106270|106400|106300|106400|106300|106365|106265|30
1643114440000|2022-01-25 12:40:40|106385|106285|106375|106275|106385|106285|106375|106275|25
1643114460000|2022-01-25 12:41:00|106360|106260|106360|106260|106360|106260|106350|106250|15
1643114470000|2022-01-25 12:41:10|106370|106270|106370|106270|106370|106270|106370|106270|10
1643114490000|2022-01-25 12:41:30|106390|106290|106390|106290|106390|106290|106390|106290|5
1643114500000|2022-01-25 12:41:40|106365|106265|106365|106265|106365|106265|106365|106265|20
1643114520000|2022-01-25 12:42:00|106370|106270|106370|106270|106370|106270|106370|106270|5
1643114540000|2022-01-25 12:42:20|106380|106280|106370|106270|106380|106280|106370|106270|15
1643114560000|2022-01-25 12:42:40|106390|106290|106375|106275|106390|106290|106375|106275|10
1643114580000|2022-01-25 12:43:00|106380|106280|106390|106290|106390|106290|106380|106280|10
1643114590000|2022-01-25 12:43:10|||||||||5
1643114600000|2022-01-25 12:43:20|||||||||5
1643114610000|2022-01-25 12:43:30|||||||||5
1643114620000|2022-01-25 12:43:40|106380|106280|106390|106290|106390|106290|106380|106280|60
1643114630000|2022-01-25 12:43:50|106430|106330|106430|106330|106430|106330|106430|106330|25
1643114640000|2022-01-25 12:44:00|||||||||5
1643114650000|2022-01-25 12:44:10|106440|106340|106440|106340|106440|106340|106440|106340|10
1643114660000|2022-01-25 12:44:20|106460|106360|106460|106360|106460|106360|106460|106360|10
1643114670000|2022-01-25 12:44:30|106450|106350|106470|106370|106470|106370|106450|106350|10
1643114680000|2022-01-25 12:44:40|||||||||10
1643114700000|2022-01-25 12:45:00|106465|106365|106465|106365|106465|106365|106465|106365|5
1643114710000|2022-01-25 12:45:10|||||||||25
1643114720000|2022-01-25 12:45:20|106485|106385|106490|106390|106490|106390|106480|106380|145
1643114730000|2022-01-25 12:45:30|106485|106385|106485|106385|106485|106385|106485|106385|5
1643114740000|2022-01-25 12:45:40|106490|106390|106480|106380|106490|106390|106480|106380|15
1643114760000|2022-01-25 12:46:00|106485|106385|106485|106385|106485|106385|106485|106385|5
1643114770000|2022-01-25 12:46:10|106470|106370|106470|106370|106470|106370|106470|106370|5
1643114780000|2022-01-25 12:46:20|106450|106350|106435|106335|106450|106350|106435|106335|90
1643114790000|2022-01-25 12:46:30|106415|106315|106425|106325|106430|106330|106415|106315|20
1643114800000|2022-01-25 12:46:40|106440|106340|106445|106345|106445|106345|106440|106340|15
1643114820000|2022-01-25 12:47:00|106440|106340|106440|106340|106440|106340|106440|106340|5
1643114840000|2022-01-25 12:47:20|106450|106350|106440|106340|106450|106350|106440|106340|10
1643114850000|2022-01-25 12:47:30|106445|106345|106450|106350|106450|106350|106445|106345|10
1643114860000|2022-01-25 12:47:40|106460|106360|106435|106335|106460|106360|106435|106335|10
1643114870000|2022-01-25 12:47:50|106450|106350|106460|106360|106460|106360|106450|106350|25
1643114880000|2022-01-25 12:48:00|106455|106355|106460|106360|106465|106365|106450|106350|40
1643114890000|2022-01-25 12:48:10|106470|106370|106470|106370|106470|106370|106470|106370|15
1643114900000|2022-01-25 12:48:20|106465|106365|106460|106360|106465|106365|106460|106360|10
1643114920000|2022-01-25 12:48:40|106465|106365|106465|106365|106465|106365|106465|106365|60
1643114930000|2022-01-25 12:48:50|106445|106345|106445|106345|106445|106345|106445|106345|10
1643114940000|2022-01-25 12:49:00|106450|106350|106450|106350|106450|106350|106450|106350|15
1643114950000|2022-01-25 12:49:10|106455|106355|106455|106355|106455|106355|106455|106355|10
1643114970000|2022-01-25 12:49:30|106465|106365|106450|106350|106465|106365|106450|106350|50
1643114980000|2022-01-25 12:49:40|106445|106345|106440|106340|106445|106345|106435|106335|25
1643114990000|2022-01-25 12:49:50|106430|106330|106430|106330|106430|106330|106430|106330|5
1643115000000|2022-01-25 12:50:00|106415|106315|106440|106340|106440|106340|106415|106315|15
1643115010000|2022-01-25 12:50:10|106450|106350|106455|106355|106455|106355|106450|106350|80
1643115020000|2022-01-25 12:50:20|106465|106365|106470|106370|106470|106370|106465|106365|25
1643115030000|2022-01-25 12:50:30|106450|106350|106455|106355|106455|106355|106450|106350|10
1643115040000|2022-01-25 12:50:40|106460|106360|106460|106360|106460|106360|106460|106360|15
1643115050000|2022-01-25 12:50:50|106450|106350|106445|106345|106450|106350|106445|106345|10
1643115060000|2022-01-25 12:51:00|106440|106340|106440|106340|106440|106340|106440|106340|15
1643115070000|2022-01-25 12:51:10|106455|106355|106455|106355|106455|106355|106455|106355|5
1643115080000|2022-01-25 12:51:20|106445|106345|106445|106345|106445|106345|106445|106345|5
1643115100000|2022-01-25 12:51:40|106455|106355|106460|106360|106460|106360|106450|106350|35
1643115130000|2022-01-25 12:52:10|106455|106355|106455|106355|106455|106355|106455|106355|45
1643115140000|2022-01-25 12:52:20|106450|106350|106440|106340|106450|106350|106440|106340|10
1643115150000|2022-01-25 12:52:30|106455|106355|106455|106355|106455|106355|106455|106355|5
1643115170000|2022-01-25 12:52:50|106450|106350|106450|106350|106450|106350|106450|106350|5
1643115180000|2022-01-25 12:53:00|106445|106345|106445|106345|106445|106345|106445|106345|15
1643115190000|2022-01-25 12:53:10|106455|106355|106465|106365|106480|106380|106455|106355|30
1643115200000|2022-01-25 12:53:20|106470|106370|106475|106375|106475|106375|106470|106370|15
1643115210000|2022-01-25 12:53:30|||||||||5
1643115220000|2022-01-25 12:53:40|106480|106380|106500|106400|106500|106400|106475|106375|30
1643115230000|2022-01-25 12:53:50|106485|106385|106485|106385|106485|106385|106485|106385|5
1643115250000|2022-01-25 12:54:10|106490|106390|106490|106390|106490|106390|106490|106390|5
1643115260000|2022-01-25 12:54:20|106510|106410|106515|106415|106520|106420|106505|106405|85
1643115270000|2022-01-25 12:54:30|106505|106405|106530|106430|106530|106430|106505|106405|40
1643115280000|2022-01-25 12:54:40|||||||||5
1643115290000|2022-01-25 12:54:50|106515|106415|106530|106430|106530|106430|106515|106415|10
1643115300000|2022-01-25 12:55:00|106550|106450|106530|106430|106550|106450|106530|106430|25
1643115310000|2022-01-25 12:55:10|106545|106445|106550|106450|106550|106450|106545|106445|40
1643115320000|2022-01-25 12:55:20|106535|106435|106525|106425|106535|106435|106525|106425|20
1643115330000|2022-01-25 12:55:30|106530|106430|106530|106430|106530|106430|106530|106430|5
1643115340000|2022-01-25 12:55:40|106535|106435|106535|106435|106540|106440|106515|106415|40
1643115360000|2022-01-25 12:56:00|106525|106425|106520|106420|106525|106425|106520|106420|10
1643115370000|2022-01-25 12:56:10|106535|106435|106550|106450|106550|106450|106535|106435|25
1643115380000|2022-01-25 12:56:20|106555|106455|106555|106455|106555|106455|106555|106455|10
1643115410000|2022-01-25 12:56:50|106535|106435|106480|106380|106535|106435|106480|106380|25
1643115420000|2022-01-25 12:57:00|106460|106360|106465|106365|106465|106365|106460|106360|10
1643115430000|2022-01-25 12:57:10|106460|106360|106465|106365|106465|106365|106460|106360|10
1643115440000|2022-01-25 12:57:20|106435|106335|106450|106350|106450|106350|106435|106335|10
1643115460000|2022-01-25 12:57:40|106455|106355|106455|106355|106455|106355|106455|106355|15
1643115470000|2022-01-25 12:57:50|106450|106350|106445|106345|106450|106350|106445|106345|10
1643115480000|2022-01-25 12:58:00|106440|106340|106445|106345|106445|106345|106440|106340|10
1643115490000|2022-01-25 12:58:10|106430|106330|106420|106320|106430|106330|106400|106300|95
1643115500000|2022-01-25 12:58:20|106410|106310|106415|106315|106415|106315|106410|106310|10
1643115510000|2022-01-25 12:58:30|106420|106320|106370|106270|106420|106320|106370|106270|30
1643115520000|2022-01-25 12:58:40|106365|106265|106380|106280|106385|106285|106365|106265|20
1643115530000|2022-01-25 12:58:50|106395|106295|106370|106270|106410|106310|106370|106270|110
1643115540000|2022-01-25 12:59:00|106380|106280|106380|106280|106385|106285|106380|106280|25
1643115550000|2022-01-25 12:59:10|106395|106295|106400|106300|106400|106300|106395|106295|10
1643115560000|2022-01-25 12:59:20|106390|106290|106380|106280|106390|106290|106380|106280|10
1643115570000|2022-01-25 12:59:30|106370|106270|106375|106275|106375|106275|106370|106270|40
1643115580000|2022-01-25 12:59:40|106365|106265|106360|106260|106375|106275|106360|106260|105
1643115590000|2022-01-25 12:59:50|106345|106245|106325|106225|106345|106245|106320|106220|100
1643115600000|2022-01-25 13:00:00|106340|106230|106380|106270|106380|106270|106340|106230|80
1643115610000|2022-01-25 13:00:10|106365|106255|106450|106335|106450|106340|106365|106255|75
1643115620000|2022-01-25 13:00:20|106440|106325|106475|106360|106475|106360|106435|106325|90
1643115630000|2022-01-25 13:00:30|106490|106365|106490|106375|106495|106380|106480|106365|20
1643115640000|2022-01-25 13:00:40|106495|106385|106470|106355|106500|106390|106470|106355|10
1643115650000|2022-01-25 13:00:50|106450|106340|106425|106310|106450|106340|106400|106290|115
1643115660000|2022-01-25 13:01:00|106415|106300|106355|106240|106425|106310|106355|106240|60
1643115670000|2022-01-25 13:01:10|106350|106230|106345|106230|106350|106240|106325|106210|105
1643115680000|2022-01-25 13:01:20|106330|106225|106365|106250|106365|106250|106315|106195|50
1643115690000|2022-01-25 13:01:30|106360|106255|106375|106260|106380|106270|106360|106250|30
1643115700000|2022-01-25 13:01:40|106370|106255|106335|106220|106375|106255|106335|106220|30
1643115710000|2022-01-25 13:01:50|106330|106215|106315|106205|106335|106220|106315|106205|45
1643115720000|2022-01-25 13:02:00|106305|106190|106310|106195|106315|106200|106300|106185|45
1643115730000|2022-01-25 13:02:10|106305|106190|106335|106220|106335|106225|106305|106190|40
1643115740000|2022-01-25 13:02:20|106330|106225|106340|106230|106355|106240|106315|106200|290
1643115750000|2022-01-25 13:02:30|106350|106240|106370|106260|106390|106270|106350|106240|65
1643115760000|2022-01-25 13:02:40|106360|106250|106370|106260|106370|106260|106360|106250|5
1643115770000|2022-01-25 13:02:50|106365|106265|106360|106240|106365|106265|106360|106240|20
1643115780000|2022-01-25 13:03:00|106355|106245|106345|106235|106355|106245|106330|106220|30
1643115790000|2022-01-25 13:03:10|106340|106225|106345|106235|106350|106235|106340|106225|10
1643115800000|2022-01-25 13:03:20|106340|106225|106340|106225|106345|106230|106325|106215|45
1643115810000|2022-01-25 13:03:30|106345|106235|106365|106250|106375|106270|106345|106235|45
1643115820000|2022-01-25 13:03:40|106360|106245|106335|106220|106360|106250|106335|106220|35
1643115830000|2022-01-25 13:03:50|106325|106210|106375|106265|106395|106290|106325|106205|110
1643115840000|2022-01-25 13:04:00|106370|106260|106385|106275|106385|106275|106365|106250|55
1643115850000|2022-01-25 13:04:10|106390|106280|106370|106260|106400|106290|106370|106255|50
1643115860000|2022-01-25 13:04:20|106375|106265|106395|106280|106405|106285|106370|106255|15
1643115870000|2022-01-25 13:04:30|106385|106275|106395|106285|106405|106295|106375|106265|15
1643115880000|2022-01-25 13:04:40|106400|106280|106365|106250|106400|106285|106360|106245|40
1643115890000|2022-01-25 13:04:50|106360|106245|106355|106235|106360|106245|106335|106225|40
1643115900000|2022-01-25 13:05:00|106365|106240|106390|106280|106400|106280|106365|106240|45
1643115910000|2022-01-25 13:05:10|106395|106285|106415|106300|106420|106310|106395|106285|40
1643115920000|2022-01-25 13:05:20|106410|106295|106375|106265|106420|106305|106375|106260|5
1643115930000|2022-01-25 13:05:30|106380|106260|106405|106295|106415|106300|106380|106260|45
1643115940000|2022-01-25 13:05:40|106400|106290|106405|106285|106410|106295|106395|106285|15
1643115950000|2022-01-25 13:05:50|106400|106290|106400|106280|106420|106300|106395|106280|20
1643115960000|2022-01-25 13:06:00|106390|106285|106400|106285|106405|106290|106370|106255|90
1643115970000|2022-01-25 13:06:10|106405|106290|106490|106375|106490|106380|106405|106290|65
1643115980000|2022-01-25 13:06:20|106495|106370|106475|106365|106535|106420|106475|106360|80
1643115990000|2022-01-25 13:06:30|106480|106360|106485|106365|106500|106385|106475|106360|15
1643116000000|2022-01-25 13:06:40|106480|106360|106465|106350|106495|106380|106450|106335|20
1643116010000|2022-01-25 13:06:50|106460|106345|106455|106340|106470|106355|106450|106340|40
1643116020000|2022-01-25 13:07:00|106450|106350|106480|106365|106490|106380|106445|106330|45
1643116030000|2022-01-25 13:07:10|106470|106360|106430|106320|106470|106360|106430|106320|10
1643116040000|2022-01-25 13:07:20|106435|106315|106410|106290|106435|106315|106390|106275|65
1643116050000|2022-01-25 13:07:30|106415|106295|106420|106310|106430|106315|106410|106295|10
1643116060000|2022-01-25 13:07:40|106415|106305|106415|106300|106420|106310|106400|106285|0
1643116070000|2022-01-25 13:07:50|106420|106305|106370|106250|106430|106315|106360|106250|160
1643116080000|2022-01-25 13:08:00|106375|106255|106365|106250|106375|106255|106330|106215|50
1643116090000|2022-01-25 13:08:10|106370|106255|106370|106255|106385|106275|106360|106250|35
1643116100000|2022-01-25 13:08:20|106365|106250|106395|106285|106405|106295|106365|106250|60
1643116110000|2022-01-25 13:08:30|106400|106290|106385|106270|106405|106295|106380|106265|20
1643116120000|2022-01-25 13:08:40|106395|106275|106415|106295|106415|106295|106390|106275|30
1643116130000|2022-01-25 13:08:50|106425|106300|106410|106295|106430|106315|106405|106295|80
1643116140000|2022-01-25 13:09:00|106415|106300|106350|106240|106430|106315|106345|106230|155
1643116150000|2022-01-25 13:09:10|106355|106245|106345|106235|106365|106250|106335|106220|70
1643116160000|2022-01-25 13:09:20|106355|106240|106345|106230|106395|106280|106305|106195|155
1643116170000|2022-01-25 13:09:30|106340|106220|106350|106235|106360|106240|106325|106215|20
1643116180000|2022-01-25 13:09:40|106345|106230|106330|106225|106345|106230|106325|106210|70
1643116190000|2022-01-25 13:09:50|106325|106220|106310|106195|106330|106220|106305|106195|90
1643116200000|2022-01-25 13:10:00|106325|106215|106320|106205|106360|106245|106320|106205|210
1643116210000|2022-01-25 13:10:10|106330|106215|106350|106235|106350|106235|106320|106205|120
1643116220000|2022-01-25 13:10:20|106365|106240|106355|106245|106365|106260|106355|106235|60
1643116230000|2022-01-25 13:10:30|106365|106250|106315|106195|106365|106250|106305|106190|65
1643116240000|2022-01-25 13:10:40|106300|106200|106230|106115|106300|106200|106230|106115|440
1643116250000|2022-01-25 13:10:50|106225|106105|106220|106105|106235|106120|106205|106095|100
1643116260000|2022-01-25 13:11:00|106205|106095|106225|106115|106225|106115|106195|106080|85
1643116270000|2022-01-25 13:11:10|106230|106120|106240|106125|106250|106140|106230|106115|95
1643116280000|2022-01-25 13:11:20|106235|106130|106215|106110|106250|106135|106205|106095|45
1643116290000|2022-01-25 13:11:30|106220|106115|106230|106115|106235|106125|106215|106100|15
1643116300000|2022-01-25 13:11:40|106235|106120|106220|106105|106240|106130|106215|106105|20
1643116310000|2022-01-25 13:11:50|106215|106100|106190|106080|106220|106105|106185|106075|20
1643116320000|2022-01-25 13:12:00|106200|106075|106215|106100|106215|106100|106195|106070|5
1643116330000|2022-01-25 13:12:10|106220|106105|106215|106105|106225|106110|106215|106105|10
1643116340000|2022-01-25 13:12:20|106210|106100|106245|106125|106245|106125|106210|106095|25
1643116350000|2022-01-25 13:12:30|106250|106135|106260|106140|106260|106140|106220|106105|90
1643116360000|2022-01-25 13:12:40|106255|106130|106235|106125|106255|106135|106235|106120|20
1643116370000|2022-01-25 13:12:50|106225|106115|106250|106135|106255|106135|106225|106110|15
1643116380000|2022-01-25 13:13:00|106255|106140|106275|106165|106275|106165|106250|106135|50
1643116390000|2022-01-25 13:13:10|106270|106160|106265|106145|106275|106160|106245|106130|25
1643116400000|2022-01-25 13:13:20|106255|106140|106275|106155|106285|106170|106250|106135|75
1643116410000|2022-01-25 13:13:30|106270|106160|106335|106225|106335|106225|106270|106155|80
1643116420000|2022-01-25 13:13:40|106340|106220|106365|106255|106370|106255|106335|106220|65
1643116430000|2022-01-25 13:13:50|106370|106260|106380|106270|106390|106275|106365|106260|10
1643116440000|2022-01-25 13:14:00|106385|106265|106415|106305|106420|106305|106380|106265|30
1643116450000|2022-01-25 13:14:10|106420|106310|106380|106260|106425|106315|106370|106260|55
1643116460000|2022-01-25 13:14:20|106375|106250|106380|106270|106385|106270|106345|106235|55
1643116470000|2022-01-25 13:14:30|106375|106265|106360|106250|106375|106265|106345|106235|15
1643116480000|2022-01-25 13:14:40|106365|106245|106385|106270|106390|106270|106360|106245|25
1643116490000|2022-01-25 13:14:50|106380|106265|106385|106275|106390|106280|106370|106260|25
1643116500000|2022-01-25 13:15:00|106380|106260|106440|106330|106440|106330|106370|106260|60
1643116510000|2022-01-25 13:15:10|106435|106325|106515|106400|106515|106400|106435|106320|60
1643116520000|2022-01-25 13:15:20|106520|106410|106500|106385|106520|106410|106500|106385|60
1643116530000|2022-01-25 13:15:30|106505|106390|106510|106400|106520|106410|106495|106380|35
1643116540000|2022-01-25 13:15:40|106520|106405|106500|106390|106520|106410|106490|106380|30
1643116550000|2022-01-25 13:15:50|106495|106385|106490|106375|106520|106410|106490|106375|40
1643116560000|2022-01-25 13:16:00|106485|106370|106455|106340|106490|106380|106455|106340|90
1643116570000|2022-01-25 13:16:10|106460|106350|106470|106355|106480|106370|106460|106350|5
1643116580000|2022-01-25 13:16:20|106465|106350|106485|106375|106490|106375|106465|106350|25
1643116590000|2022-01-25 13:16:30|106475|106365|106490|106380|106490|106380|106465|106350|20
1643116600000|2022-01-25 13:16:40|106495|106375|106490|106380|106500|106390|106485|106375|10
1643116610000|2022-01-25 13:16:50|106495|106385|106545|106430|106545|106435|106495|106385|50
1643116620000|2022-01-25 13:17:00|106550|106435|106560|106445|106575|106465|106545|106435|125
1643116630000|2022-01-25 13:17:10|106555|106430|106510|106395|106555|106440|106510|106395|10
1643116640000|2022-01-25 13:17:20|106505|106390|106490|106380|106515|106405|106485|106375|35
1643116650000|2022-01-25 13:17:30|106505|106385|106490|106385|106520|106405|106490|106375|30
1643116660000|2022-01-25 13:17:40|106495|106380|106505|106400|106520|106410|106495|106380|30
1643116670000|2022-01-25 13:17:50|106510|106395|106505|106395|106510|106395|106495|106385|15
1643116680000|2022-01-25 13:18:00|106510|106400|106480|106365|106520|106405|106480|106365|155
1643116690000|2022-01-25 13:18:10|106475|106360|106495|106380|106500|106385|106470|106355|35
1643116700000|2022-01-25 13:18:20|106500|106390|106505|106390|106515|106405|106490|106380|50
1643116710000|2022-01-25 13:18:30|106500|106395|106515|106405|106525|106415|106500|106395|35
1643116720000|2022-01-25 13:18:40|106510|106400|106510|106400|106515|106405|106505|106395|35
1643116730000|2022-01-25 13:18:50|106505|106395|106510|106400|106515|106400|106495|106385|50
1643116740000|2022-01-25 13:19:00|106505|106395|106505|106395|106505|106395|106480|106365|20
1643116750000|2022-01-25 13:19:10|106510|106400|106500|106390|106535|106425|106490|106375|60
1643116760000|2022-01-25 13:19:20|106495|106395|106480|106365|106500|106395|106470|106355|35
1643116770000|2022-01-25 13:19:30|106485|106370|106480|106365|106485|106375|106465|106355|25
1643116780000|2022-01-25 13:19:40|106485|106375|106520|106405|106520|106405|106480|106370|50
1643116790000|2022-01-25 13:19:50|106530|106410|106550|106440|106550|106440|106530|106410|45
1643116800000|2022-01-25 13:20:00|106570|106460|106545|106430|106575|106460|106530|106415|190
1643116810000|2022-01-25 13:20:10|106540|106435|106595|106485|106610|106495|106540|106430|115
1643116820000|2022-01-25 13:20:20|106600|106480|106605|106490|106620|106510|106590|106475|25
1643116830000|2022-01-25 13:20:30|106610|106485|106605|106490|106615|106510|106595|106485|40
1643116840000|2022-01-25 13:20:40|106595|106480|106595|106480|106605|106495|106585|106470|70
1643116850000|2022-01-25 13:20:50|106590|106485|106595|106480|106600|106490|106585|106470|0
1643116860000|2022-01-25 13:21:00|106590|106475|106540|106430|106590|106475|106540|106430|35
1643116870000|2022-01-25 13:21:10|106545|106425|106560|106450|106560|106450|106530|106420|90
1643116880000|2022-01-25 13:21:20|106555|106445|106540|106430|106570|106455|106530|106415|20
1643116890000|2022-01-25 13:21:30|106535|106425|106570|106455|106575|106455|106530|106415|20
1643116900000|2022-01-25 13:21:40|106575|106460|106535|106430|106595|106475|106530|106425|115
1643116910000|2022-01-25 13:21:50|106525|106425|106525|106415|106535|106425|106495|106380|35
1643116920000|2022-01-25 13:22:00|106535|106425|106535|106415|106545|106425|106515|106405|10
1643116930000|2022-01-25 13:22:10|106530|106425|106445|106330|106540|106430|106435|106320|110
1643116940000|2022-01-25 13:22:20|106450|106340|106405|106290|106450|106340|106405|106290|110
1643116950000|2022-01-25 13:22:30|106400|106285|106465|106355|106470|106355|106395|106285|85
1643116960000|2022-01-25 13:22:40|106460|106350|106435|106325|106465|106350|106435|106325|5
1643116970000|2022-01-25 13:22:50|106440|106320|106470|106355|106480|106365|106430|106320|10
1643116980000|2022-01-25 13:23:00|106475|106365|106500|106385|106510|106395|106455|106345|90
1643116990000|2022-01-25 13:23:10|106505|106395|106490|106380|106535|106420|106490|106375|25
1643117000000|2022-01-25 13:23:20|106485|106375|106470|106355|106490|106375|106465|106355|30
1643117010000|2022-01-25 13:23:30|106465|106350|106500|106385|106505|106390|106465|106350|5
1643117020000|2022-01-25 13:23:40|106495|106380|106500|106390|106505|106395|106490|106375|15
1643117030000|2022-01-25 13:23:50|106495|106370|106490|106375|106495|106380|106470|106355|30
1643117040000|2022-01-25 13:24:00|106485|106370|106505|106395|106515|106405|106475|106360|20
1643117050000|2022-01-25 13:24:10|106500|106390|106525|106410|106525|106410|106500|106390|10
1643117060000|2022-01-25 13:24:20|106530|106415|106580|106465|106580|106470|106530|106415|245
1643117070000|2022-01-25 13:24:30|106585|106470|106620|106510|106635|106515|106575|106465|30
1643117080000|2022-01-25 13:24:40|106625|106515|106675|106560|106690|106575|106620|106505|235
1643117090000|2022-01-25 13:24:50|106680|106565|106705|106595|106715|106600|106680|106560|260
1643117100000|2022-01-25 13:25:00|106715|106610|106695|106580|106735|106620|106695|106580|65
1643117110000|2022-01-25 13:25:10|106705|106585|106675|106565|106705|106595|106670|106555|45
1643117120000|2022-01-25 13:25:20|106665|106560|106680|106565|106680|106565|106660|106545|15
1643117130000|2022-01-25 13:25:30|106675|106570|106615|106510|106675|106570|106615|106505|40
1643117140000|2022-01-25 13:25:40|106625|106515|106665|106555|106670|106555|106620|106510|50
1643117150000|2022-01-25 13:25:50|106660|106545|106665|106555|106665|106555|106635|106520|130
1643117160000|2022-01-25 13:26:00|106670|106565|106675|106560|106675|106565|106655|106540|35
1643117170000|2022-01-25 13:26:10|106680|106570|106690|106575|106695|106585|106675|106560|30
1643117180000|2022-01-25 13:26:20|106700|106580|106710|106595|106715|106600|106695|106580|20
1643117190000|2022-01-25 13:26:30|106715|106600|106680|106570|106720|106605|106675|106560|10
1643117200000|2022-01-25 13:26:40|106675|106560|106705|106595|106710|106595|106665|106555|40
1643117210000|2022-01-25 13:26:50|106710|106590|106685|106575|106710|106590|106685|106570|5
1643117220000|2022-01-25 13:27:00|106690|106580|106745|106635|106750|106635|106685|106580|60
1643117230000|2022-01-25 13:27:10|106750|106640|106725|106615|106775|106665|106725|106615|65
1643117240000|2022-01-25 13:27:20|106720|106610|106680|106570|106720|106610|106680|106570|15
1643117250000|2022-01-25 13:27:30|106685|106565|106670|106560|106685|106575|106650|106540|40
1643117260000|2022-01-25 13:27:40|106675|106555|106600|106490|106675|106555|106590|106480|60
1643117270000|2022-01-25 13:27:50|106610|106495|106615|106495|106635|106520|106590|106480|105
1643117280000|2022-01-25 13:28:00|106610|106490|106610|106495|106625|106510|106585|106475|135
1643117290000|2022-01-25 13:28:10|106605|106480|106515|106405|106605|106490|106515|106405|200
1643117300000|2022-01-25 13:28:20|106510|106395|106520|106410|106540|106425|106510|106395|145
1643117310000|2022-01-25 13:28:30|106525|106420|106570|106460|106595|106480|106515|106400|190
1643117320000|2022-01-25 13:28:40|106575|106465|106600|106485|106600|106490|106565|106450|70
1643117330000|2022-01-25 13:28:50|106615|106490|106555|106445|106615|106505|106550|106435|25
1643117340000|2022-01-25 13:29:00|106540|106440|106575|106465|106575|106465|106540|106430|25
1643117350000|2022-01-25 13:29:10|106585|106470|106585|106470|106585|106475|106565|106450|55
1643117360000|2022-01-25 13:29:20|106580|106475|106560|106450|106595|106485|106560|106450|40
1643117370000|2022-01-25 13:29:30|106565|106455|106580|106460|106585|106470|106560|106450|10
1643117380000|2022-01-25 13:29:40|106575|106470|106600|106485|106600|106485|106575|106470|20
1643117390000|2022-01-25 13:29:50|106605|106490|106635|106520|106665|106550|106605|106490|25
1643117400000|2022-01-25 13:30:00|106630|106515|106640|106515|106640|106515|106585|106475|50
1643117410000|2022-01-25 13:30:10|106635|106525|106640|106525|106670|106555|106625|106510|75
1643117420000|2022-01-25 13:30:20|106635|106520|106655|106540|106655|106540|106620|106505|40
1643117430000|2022-01-25 13:30:30|106660|106545|106615|106500|106660|106545|106610|106500|45
1643117440000|2022-01-25 13:30:40|106610|106505|106585|106475|106620|106505|106585|106475|55
1643117450000|2022-01-25 13:30:50|106580|106470|106575|106460|106590|106480|106545|106430|110
1643117460000|2022-01-25 13:31:00|106580|106465|106650|106535|106660|106545|106565|106450|45
1643117470000|2022-01-25 13:31:10|106645|106530|106645|106525|106650|106535|106620|106510|30
1643117480000|2022-01-25 13:31:20|106640|106530|106605|106490|106640|106530|106590|106480|60
1643117490000|2022-01-25 13:31:30|106610|106500|106600|106490|106610|106500|106580|106470|5
1643117500000|2022-01-25 13:31:40|106615|106500|106620|106515|106640|106525|106610|106500|10
1643117510000|2022-01-25 13:31:50|106635|106530|106615|106500|106645|106535|106615|106495|90
1643117520000|2022-01-25 13:32:00|106610|106485|106595|106485|106635|106520|106595|106480|85
1643117530000|2022-01-25 13:32:10|106575|106465|106625|106505|106625|106505|106575|106460|125
1643117540000|2022-01-25 13:32:20|106595|106485|106635|106515|106650|106530|106595|106475|135
1643117550000|2022-01-25 13:32:30|106625|106520|106615|106500|106635|106525|106615|106500|0
1643117560000|2022-01-25 13:32:40|106605|106495|106635|106515|106635|106520|106585|106475|15
1643117570000|2022-01-25 13:32:50|106625|106525|106645|106525|106660|106545|106625|106515|95
1643117580000|2022-01-25 13:33:00|106640|106535|106645|106530|106670|106555|106630|106520|20
1643117590000|2022-01-25 13:33:10|106640|106525|106645|106530|106655|106540|106640|106525|5
1643117600000|2022-01-25 13:33:20|106640|106535|106635|106520|106655|106540|106620|106505|30
1643117610000|2022-01-25 13:33:30|106630|106525|106660|106550|106680|106565|106630|106520|15
1643117620000|2022-01-25 13:33:40|106665|106545|106650|106535|106675|106560|106645|106530|0
1643117630000|2022-01-25 13:33:50|106645|106530|106665|106550|106665|106550|106635|106525|20
1643117640000|2022-01-25 13:34:00|106655|106545|106675|106560|106685|106570|106625|106510|40
1643117650000|2022-01-25 13:34:10|106670|106555|106625|106515|106670|106555|106615|106500|30
1643117660000|2022-01-25 13:34:20|106630|106510|106630|106515|106665|106550|106625|106510|5
1643117670000|2022-01-25 13:34:30|106620|106510|106630|106515|106640|106520|106615|106500|15
1643117680000|2022-01-25 13:34:40|106625|106520|106605|106495|106630|106520|106605|106495|10
1643117690000|2022-01-25 13:34:50|106610|106500|106610|106495|106625|106510|106600|106480|75
1643117700000|2022-01-25 13:35:00|106620|106505|106620|106510|106630|106515|106600|106490|50
1643117710000|2022-01-25 13:35:10|106625|106505|106645|106535|106660|106545|106620|106505|40
1643117720000|2022-01-25 13:35:20|106650|106540|106630|106515|106650|106540|106615|106505|10
1643117730000|2022-01-25 13:35:30|106625|106505|106665|106550|106665|106550|106610|106495|50
1643117740000|2022-01-25 13:35:40|106660|106545|106645|106530|106685|106575|106645|106530|85
1643117750000|2022-01-25 13:35:50|106655|106545|106690|106575|106695|106585|106640|106530|40
1643117760000|2022-01-25 13:36:00|106685|106570|106685|106575|106695|106580|106675|106560|75
1643117770000|2022-01-25 13:36:10|106690|106580|106725|106615|106725|106615|106690|106580|35
1643117780000|2022-01-25 13:36:20|106730|106605|106695|106585|106730|106605|106695|106585|0
1643117790000|2022-01-25 13:36:30|106700|106565|106695|106580|106705|106595|106675|106555|20
1643117800000|2022-01-25 13:36:40|106690|106575|106720|106610|106725|106610|106685|106570|5
1643117810000|2022-01-25 13:36:50|106715|106600|106705|106590|106715|106610|106705|106590|10
1643117820000|2022-01-25 13:37:00|106715|106595|106705|106595|106725|106610|106695|106585|40
1643117830000|2022-01-25 13:37:10|106695|106590|106705|106590|106705|106595|106695|106585|0
1643117840000|2022-01-25 13:37:20|106700|106595|106710|106595|106730|106620|106700|106585|55
1643117850000|2022-01-25 13:37:30|106705|106590|106715|106600|106725|106610|106705|106590|5
1643117860000|2022-01-25 13:37:40|106710|106605|106720|106600|106730|106620|106710|106600|20
1643117870000|2022-01-25 13:37:50|106715|106590|106710|106600|106715|106600|106695|106580|5
1643117880000|2022-01-25 13:38:00|106715|106605|106715|106610|106730|106620|106710|106600|40
1643117890000|2022-01-25 13:38:10|106710|106600|106650|106535|106710|106600|106645|106535|60
1643117900000|2022-01-25 13:38:20|106655|106540|106630|106520|106655|106540|106630|106520|15
1643117910000|2022-01-25 13:38:30|106635|106510|106565|106455|106635|106510|106565|106455|115
1643117920000|2022-01-25 13:38:40|106575|106460|106570|106455|106575|106460|106545|106430|60
1643117930000|2022-01-25 13:38:50|106575|106460|106595|106490|106595|106490|106575|106455|50
1643117940000|2022-01-25 13:39:00|106605|106485|106620|106505|106625|106510|106605|106485|25
1643117950000|2022-01-25 13:39:10|106615|106510|106620|106515|106660|106545|106615|106505|50
1643117960000|2022-01-25 13:39:20|106630|106520|106650|106540|106680|106570|106630|106520|150
1643117970000|2022-01-25 13:39:30|106645|106530|106620|106515|106645|106530|106620|106505|5
1643117980000|2022-01-25 13:39:40|106630|106510|106635|106530|106640|106530|106625|106510|0
1643117990000|2022-01-25 13:39:50|106630|106520|106630|106520|106640|106530|106615|106500|25
1643118000000|2022-01-25 13:40:00|106635|106525|106595|106485|106635|106525|106585|106475|25
1643118010000|2022-01-25 13:40:10|106600|106480|106625|106510|106625|106515|106580|106475|10
1643118020000|2022-01-25 13:40:20|106620|106515|106590|106475|106620|106515|106590|106475|80
1643118030000|2022-01-25 13:40:30|106595|106480|106565|106455|106600|106490|106560|106445|35
1643118040000|2022-01-25 13:40:40|106570|106460|106520|106415|106570|106460|106515|106410|200
1643118050000|2022-01-25 13:40:50|106535|106410|106570|106455|106570|106460|106525|106410|90
1643118060000|2022-01-25 13:41:00|106565|106450|106585|106470|106585|106475|106560|106445|5
1643118070000|2022-01-25 13:41:10|106580|106465|106580|106465|106590|106475|106565|106450|55
1643118080000|2022-01-25 13:41:20|106575|106460|106560|106450|106585|106475|106560|106450|5
1643118090000|2022-01-25 13:41:30|106570|106455|106590|106480|106600|106485|106560|106445|30
1643118100000|2022-01-25 13:41:40|106600|106485|106595|106490|106620|106510|106585|106470|20
1643118110000|2022-01-25 13:41:50|106605|106480|106780|106665|106800|106685|106600|106480|490
1643118120000|2022-01-25 13:42:00|106785|106670|106810|106695|106815|106705|106785|106670|65
1643118130000|2022-01-25 13:42:10|106805|106700|106805|106690|106815|106705|106805|106685|40
1643118140000|2022-01-25 13:42:20|106810|106695|106835|106720|106835|106725|106805|106690|65
1643118150000|2022-01-25 13:42:30|106840|106725|106825|106710|106865|106750|106820|106710|110
1643118160000|2022-01-25 13:42:40|106820|106715|106820|106700|106825|106715|106800|106685|10
1643118170000|2022-01-25 13:42:50|106815|106690|106835|106725|106840|106725|106805|106690|20
1643118180000|2022-01-25 13:43:00|106830|106715|106850|106730|106850|106730|106810|106695|15
1643118190000|2022-01-25 13:43:10|106840|106740|106870|106755|106880|106765|106840|106740|20
1643118200000|2022-01-25 13:43:20|106865|106760|106825|106710|106880|106765|106825|106710|30
1643118210000|2022-01-25 13:43:30|106820|106705|106835|106715|106835|106715|106815|106700|15
1643118220000|2022-01-25 13:43:40|106830|106710|106830|106715|106845|106730|106815|106700|5
1643118230000|2022-01-25 13:43:50|106820|106705|106810|106695|106830|106715|106810|106695|10
1643118240000|2022-01-25 13:44:00|106815|106700|106800|106690|106825|106710|106800|106685|0
1643118250000|2022-01-25 13:44:10|106810|106695|106810|106700|106820|106705|106805|106690|10
1643118260000|2022-01-25 13:44:20|106805|106695|106790|106680|106805|106700|106785|106675|15
1643118270000|2022-01-25 13:44:30|106800|106675|106790|106675|106800|106685|106785|106675|25
1643118280000|2022-01-25 13:44:40|106785|106665|106795|106675|106795|106680|106770|106655|25
1643118290000|2022-01-25 13:44:50|106800|106685|106820|106705|106850|106735|106800|106685|35
1643118300000|2022-01-25 13:45:00|106825|106710|106860|106745|106860|106750|106825|106710|155
1643118310000|2022-01-25 13:45:10|106855|106750|106810|106700|106865|106750|106805|106695|60
1643118320000|2022-01-25 13:45:20|106815|106705|106805|106695|106815|106705|106805|106695|10
1643118330000|2022-01-25 13:45:30|106795|106680|106790|106680|106795|106680|106765|106655|80
1643118340000|2022-01-25 13:45:40|106795|106685|106790|106685|106810|106695|106790|106675|10
1643118350000|2022-01-25 13:45:50|106795|106690|106820|106710|106830|106715|106795|106690|35
1643118360000|2022-01-25 13:46:00|106815|106705|106780|106665|106820|106710|106780|106665|50
1643118370000|2022-01-25 13:46:10|106790|106680|106780|106675|106790|106680|106780|106670|80
1643118380000|2022-01-25 13:46:20|106775|106665|106775|106660|106780|106665|106760|106650|90
1643118390000|2022-01-25 13:46:30|106780|106665|106795|106680|106810|106700|106775|106665|30
1643118400000|2022-01-25 13:46:40|106800|106685|106770|106660|106800|106685|106770|106660|15
1643118410000|2022-01-25 13:46:50|106760|106650|106755|106640|106765|106660|106755|106635|5
1643118420000|2022-01-25 13:47:00|106745|106635|106740|106630|106745|106635|106725|106615|40
1643118430000|2022-01-25 13:47:10|106735|106620|106715|106605|106735|106620|106710|106600|0
1643118440000|2022-01-25 13:47:20|106710|106600|106720|106605|106735|106620|106705|106595|45
1643118450000|2022-01-25 13:47:30|106730|106610|106745|106630|106755|106630|106730|106605|45
1643118460000|2022-01-25 13:47:40|106740|106625|106740|106630|106755|106640|106735|106620|15
1643118470000|2022-01-25 13:47:50|106735|106625|106710|106600|106735|106625|106710|106595|15
1643118480000|2022-01-25 13:48:00|106715|106605|106720|106610|106745|106630|106710|106595|40
1643118490000|2022-01-25 13:48:10|106715|106605|106730|106620|106735|106620|106710|106595|0
1643118500000|2022-01-25 13:48:20|106735|106615|106745|106625|106745|106635|106725|106615|0
1643118510000|2022-01-25 13:48:30|106755|106630|106800|106690|106800|106690|106735|106625|80
1643118520000|2022-01-25 13:48:40|106810|106695|106785|106680|106810|106705|106780|106670|80
1643118530000|2022-01-25 13:48:50|106800|106675|106775|106660|106805|106695|106775|106660|10
1643118540000|2022-01-25 13:49:00|106770|106655|106805|106690|106810|106700|106765|106655|35
1643118550000|2022-01-25 13:49:10|106795|106685|106810|106700|106810|106705|106795|106680|30
1643118560000|2022-01-25 13:49:20|106805|106695|106785|106670|106810|106695|106785|106670|15
1643118570000|2022-01-25 13:49:30|106795|106675|106785|106675|106805|106685|106785|106675|25
1643118580000|2022-01-25 13:49:40|106780|106670|106760|106650|106780|106670|106760|106650|40
1643118590000|2022-01-25 13:49:50|106755|106645|106730|106620|106755|106645|106730|106620|30
1643118600000|2022-01-25 13:50:00|106740|106625|106690|106575|106740|106625|106685|106575|100
1643118610000|2022-01-25 13:50:10|106680|106565|106685|106575|106690|106575|106670|106555|125
1643118620000|2022-01-25 13:50:20|106690|106570|106690|106580|106695|106585|106660|106550|90
1643118630000|2022-01-25 13:50:30|106695|106585|106775|106660|106775|106665|106690|106585|45
1643118640000|2022-01-25 13:50:40|106765|106665|106755|106645|106785|106670|106750|106640|20
1643118650000|2022-01-25 13:50:50|106750|106640|106760|106650|106765|106650|106740|106630|0
1643118660000|2022-01-25 13:51:00|106765|106655|106785|106675|106785|106675|106765|106645|10
1643118670000|2022-01-25 13:51:10|106790|106680|106795|106685|106805|106690|106785|106675|20
1643118680000|2022-01-25 13:51:20|106790|106680|106790|106680|106805|106690|106790|106675|15
1643118690000|2022-01-25 13:51:30|106785|106675|106790|106680|106800|106690|106785|106675|35
1643118700000|2022-01-25 13:51:40|106785|106675|106765|106655|106785|106680|106750|106645|10
1643118710000|2022-01-25 13:51:50|106770|106660|106810|106700|106810|106700|106765|106655|70
1643118720000|2022-01-25 13:52:00|106805|106695|106890|106775|106890|106775|106805|106695|100
1643118730000|2022-01-25 13:52:10|106885|106780|106860|106745|106895|106780|106845|106730|75
1643118740000|2022-01-25 13:52:20|106855|106740|106800|106690|106855|106740|106800|106685|30
1643118750000|2022-01-25 13:52:30|106795|106685|106780|106665|106805|106695|106765|106655|255
1643118760000|2022-01-25 13:52:40|106785|106680|106845|106735|106855|106745|106775|106660|310
1643118770000|2022-01-25 13:52:50|106840|106730|106915|106805|106915|106805|106825|106715|330
1643118780000|2022-01-25 13:53:00|106910|106795|106900|106780|106925|106810|106900|106780|105
1643118790000|2022-01-25 13:53:10|106905|106785|106920|106800|106935|106820|106900|106785|30
1643118800000|2022-01-25 13:53:20|106915|106795|106900|106780|106915|106800|106895|106780|10
1643118810000|2022-01-25 13:53:30|106905|106785|106900|106790|106920|106800|106895|106780|10
1643118820000|2022-01-25 13:53:40|106910|106795|106905|106785|106910|106795|106895|106780|15
1643118830000|2022-01-25 13:53:50|106900|106790|106900|106785|106900|106795|106880|106765|50
1643118840000|2022-01-25 13:54:00|106905|106790|106880|106770|106905|106795|106880|106765|35
1643118850000|2022-01-25 13:54:10|106875|106765|106930|106815|106930|106815|106860|106750|45
1643118860000|2022-01-25 13:54:20|106920|106805|106980|106870|106985|106870|106920|106805|165
1643118870000|2022-01-25 13:54:30|106970|106860|106965|106850|106975|106860|106960|106845|15
1643118880000|2022-01-25 13:54:40|106960|106845|106965|106850|106975|106860|106955|106845|15
1643118890000|2022-01-25 13:54:50|106960|106855|106975|106865|106980|106865|106960|106845|55
1643118900000|2022-01-25 13:55:00|106985|106860|106980|106860|106985|106875|106980|106860|60
1643118910000|2022-01-25 13:55:10|106990|106875|106970|106855|106990|106875|106950|106835|20
1643118920000|2022-01-25 13:55:20|106965|106850|106975|106860|106985|106870|106960|106845|5
1643118930000|2022-01-25 13:55:30|106985|106865|106970|106855|106985|106865|106960|106845|20
1643118940000|2022-01-25 13:55:40|106965|106850|106985|106875|106985|106875|106950|106840|65
1643118950000|2022-01-25 13:55:50|106975|106870|106965|106855|106975|106870|106965|106850|10
1643118960000|2022-01-25 13:56:00|106970|106860|106965|106855|106995|106875|106965|106850|140
1643118970000|2022-01-25 13:56:10|106960|106850|106960|106845|106965|106855|106950|106835|15
1643118980000|2022-01-25 13:56:20|106955|106850|106970|106855|106975|106860|106955|106840|45
1643118990000|2022-01-25 13:56:30|106960|106850|106975|106855|106975|106855|106960|106845|25
1643119000000|2022-01-25 13:56:40|106970|106860|106995|106885|106995|106885|106970|106860|1015
1643119010000|2022-01-25 13:56:50|107000|106880|107010|106890|107015|106900|107000|106875|1030
1643119020000|2022-01-25 13:57:00|107000|106895|107005|106895|107015|106900|107000|106890|15
1643119030000|2022-01-25 13:57:10|107015|106900|107020|106905|107025|106915|107010|106895|1075
1643119040000|2022-01-25 13:57:20|107015|106915|107065|106950|107075|106965|107015|106910|205
1643119050000|2022-01-25 13:57:30|107060|106945|107115|107005|107115|107005|107045|106930|145
1643119060000|2022-01-25 13:57:40|107110|106990|107120|107010|107140|107030|107110|106990|50
1643119070000|2022-01-25 13:57:50|107110|107005|107175|107065|107185|107070|107110|107000|2125
1643119080000|2022-01-25 13:58:00|107180|107060|107265|107150|107295|107170|107180|107060|350
1643119090000|2022-01-25 13:58:10|107270|107155|107265|107150|107290|107180|107250|107140|95
1643119100000|2022-01-25 13:58:20|107285|107165|107320|107205|107375|107260|107270|107160|290
1643119110000|2022-01-25 13:58:30|107325|107210|107335|107225|107360|107245|107305|107190|55
1643119120000|2022-01-25 13:58:40|107325|107215|107300|107190|107345|107225|107300|107190|25
1643119130000|2022-01-25 13:58:50|107305|107195|107350|107235|107350|107240|107300|107190|300
1643119140000|2022-01-25 13:59:00|107345|107230|107375|107255|107395|107285|107345|107230|510
1643119150000|2022-01-25 13:59:10|107370|107270|107365|107250|107385|107270|107360|107245|80
1643119160000|2022-01-25 13:59:20|107350|107240|107330|107220|107360|107245|107315|107205|100
1643119170000|2022-01-25 13:59:30|107335|107225|107325|107210|107340|107230|107325|107210|30
1643119180000|2022-01-25 13:59:40|107335|107215|107365|107255|107375|107260|107330|107215|100
1643119190000|2022-01-25 13:59:50|107360|107250|107335|107220|107365|107250|107335|107220|70
1643119200000|2022-01-25 14:00:00|107325|107205|107270|107155|107335|107215|107270|107155|110
1643119210000|2022-01-25 14:00:10|107275|107165|107305|107195|107305|107195|107275|107165|55
1643119220000|2022-01-25 14:00:20|107315|107205|107320|107210|107320|107210|107295|107180|55
1643119230000|2022-01-25 14:00:30|107325|107215|107320|107210|107335|107225|107315|107200|40
1643119240000|2022-01-25 14:00:40|107315|107200|107305|107190|107315|107200|107300|107185|15
1643119250000|2022-01-25 14:00:50|107300|107185|107260|107145|107305|107195|107255|107145|320
1643119260000|2022-01-25 14:01:00|107255|107140|107245|107125|107255|107145|107240|107125|105
1643119270000|2022-01-25 14:01:10|107240|107130|107265|107155|107265|107155|107235|107125|65
1643119280000|2022-01-25 14:01:20|107260|107160|107260|107145|107280|107170|107260|107145|160
1643119290000|2022-01-25 14:01:30|107255|107140|107280|107170|107285|107170|107240|107125|5
1643119300000|2022-01-25 14:01:40|107285|107165|107290|107180|107310|107190|107275|107165|95
1643119310000|2022-01-25 14:01:50|107285|107175|107300|107190|107300|107190|107270|107155|30
1643119320000|2022-01-25 14:02:00|107310|107205|107320|107205|107320|107205|107285|107175|135
1643119330000|2022-01-25 14:02:10|107315|107200|107300|107180|107315|107200|107270|107160|120
1643119340000|2022-01-25 14:02:20|107295|107175|107330|107220|107330|107220|107280|107165|35
1643119350000|2022-01-25 14:02:30|107335|107215|107340|107225|107350|107240|107320|107210|65
1643119360000|2022-01-25 14:02:40|107345|107220|107370|107255|107380|107270|107345|107220|55
1643119370000|2022-01-25 14:02:50|107375|107260|107385|107280|107390|107280|107365|107250|100
1643119380000|2022-01-25 14:03:00|107390|107270|107365|107255|107390|107280|107365|107250|40
1643119390000|2022-01-25 14:03:10|107355|107240|107340|107230|107360|107245|107340|107225|25
1643119400000|2022-01-25 14:03:20|107335|107225|107330|107210|107340|107225|107325|107210|10
1643119410000|2022-01-25 14:03:30|107325|107205|107330|107220|107335|107225|107320|107205|0
1643119420000|2022-01-25 14:03:40|107325|107215|107320|107210|107325|107215|107320|107205|0
1643119430000|2022-01-25 14:03:50|107315|107205|107305|107195|107315|107205|107300|107190|15
1643119440000|2022-01-25 14:04:00|107315|107190|107335|107220|107365|107250|107315|107190|60
1643119450000|2022-01-25 14:04:10|107330|107215|107315|107200|107330|107215|107305|107195|10
1643119460000|2022-01-25 14:04:20|107305|107195|107325|107210|107330|107220|107295|107185|45
1643119470000|2022-01-25 14:04:30|107320|107215|107330|107220|107335|107220|107320|107210|30
1643119480000|2022-01-25 14:04:40|107335|107210|107330|107215|107335|107220|107320|107205|5
1643119490000|2022-01-25 14:04:50|107325|107220|107335|107225|107335|107225|107320|107210|25
1643119500000|2022-01-25 14:05:00|107350|107235|107345|107230|107405|107290|107340|107230|265
1643119510000|2022-01-25 14:05:10|107340|107225|107300|107190|107340|107225|107300|107185|70
1643119520000|2022-01-25 14:05:20|107295|107185|107300|107185|107310|107195|107295|107180|10
1643119530000|2022-01-25 14:05:30|107310|107190|107320|107210|107325|107215|107310|107190|25
1643119540000|2022-01-25 14:05:40|107315|107205|107325|107210|107325|107215|107315|107200|20
1643119550000|2022-01-25 14:05:50|107315|107205|107335|107215|107345|107235|107315|107205|25
1643119560000|2022-01-25 14:06:00|107345|107220|107325|107215|107345|107235|107325|107215|20
1643119570000|2022-01-25 14:06:10|107320|107200|107310|107195|107320|107200|107290|107180|55
1643119580000|2022-01-25 14:06:20|107315|107190|107295|107190|107315|107195|107295|107185|0
1643119590000|2022-01-25 14:06:30|107305|107185|107305|107190|107315|107205|107295|107180|25
1643119600000|2022-01-25 14:06:40|107300|107185|107280|107170|107300|107190|107280|107170|5
1643119610000|2022-01-25 14:06:50|107275|107175|107275|107165|107290|107180|107275|107165|25
1643119620000|2022-01-25 14:07:00|107270|107160|107245|107130|107285|107175|107245|107130|75
1643119630000|2022-01-25 14:07:10|107240|107125|107250|107140|107255|107140|107225|107110|210
1643119640000|2022-01-25 14:07:20|107255|107130|107245|107125|107260|107145|107240|107125|130
1643119650000|2022-01-25 14:07:30|107240|107120|107250|107140|107260|107140|107235|107120|10
1643119660000|2022-01-25 14:07:40|107245|107145|107260|107150|107265|107150|107245|107145|30
1643119670000|2022-01-25 14:07:50|107265|107155|107285|107170|107285|107170|107260|107150|35
1643119680000|2022-01-25 14:08:00|107280|107165|107260|107145|107285|107165|107250|107130|30
1643119690000|2022-01-25 14:08:10|107255|107150|107255|107145|107270|107155|107255|107145|25
1643119700000|2022-01-25 14:08:20|107250|107140|107255|107135|107255|107145|107230|107115|45
1643119710000|2022-01-25 14:08:30|107250|107140|107235|107120|107260|107145|107235|107120|20
1643119720000|2022-01-25 14:08:40|107230|107115|107215|107105|107235|107115|107215|107100|0
1643119730000|2022-01-25 14:08:50|107220|107100|107210|107100|107220|107105|107200|107085|50
1643119740000|2022-01-25 14:09:00|107220|107095|107235|107115|107240|107130|107215|107095|5
1643119750000|2022-01-25 14:09:10|107230|107150|107270|107160|107275|107160|107230|107145|205
1643119760000|2022-01-25 14:09:20|107275|107155|107290|107175|107290|107180|107250|107135|65
1643119770000|2022-01-25 14:09:30|107285|107180|107310|107195|107320|107210|107285|107175|65
1643119780000|2022-01-25 14:09:40|107300|107190|107320|107210|107320|107210|107295|107185|0
1643119790000|2022-01-25 14:09:50|107330|107215|107340|107230|107340|107230|107325|107215|40
1643119800000|2022-01-25 14:10:00|107345|107235|107375|107260|107375|107265|107345|107230|215
1643119810000|2022-01-25 14:10:10|107380|107265|107365|107250|107385|107265|107350|107240|40
1643119820000|2022-01-25 14:10:20|107370|107255|107395|107280|107395|107285|107355|107235|80
1643119830000|2022-01-25 14:10:30|107390|107265|107370|107255|107390|107265|107355|107240|65
1643119840000|2022-01-25 14:10:40|107375|107260|107400|107290|107405|107290|107370|107260|50
1643119850000|2022-01-25 14:10:50|107395|107285|107395|107275|107415|107300|107390|107275|190
1643119860000|2022-01-25 14:11:00|107390|107280|107355|107245|107395|107280|107355|107240|45
1643119870000|2022-01-25 14:11:10|107350|107240|107365|107245|107370|107250|107350|107235|15
1643119880000|2022-01-25 14:11:20|107360|107240|107375|107260|107375|107265|107355|107240|40
1643119890000|2022-01-25 14:11:30|107370|107250|107365|107260|107370|107260|107355|107240|80
1643119900000|2022-01-25 14:11:40|107360|107250|107365|107250|107370|107255|107360|107245|35
1643119910000|2022-01-25 14:11:50|107360|107245|107375|107260|107375|107260|107355|107240|5
1643119920000|2022-01-25 14:12:00|107370|107245|107355|107240|107370|107255|107355|107240|5
1643119930000|2022-01-25 14:12:10|107365|107245|107370|107260|107375|107260|107365|107245|10
1643119940000|2022-01-25 14:12:20|107400|107255|107390|107275|107405|107290|107390|107255|40
1643119950000|2022-01-25 14:12:30|107385|107280|107390|107270|107410|107295|107385|107270|25
1643119960000|2022-01-25 14:12:40|107385|107275|107365|107250|107385|107275|107365|107250|10
1643119970000|2022-01-25 14:12:50|107370|107255|107370|107260|107370|107260|107360|107250|25
1643119980000|2022-01-25 14:13:00|107365|107255|107380|107265|107385|107275|107365|107250|10
1643119990000|2022-01-25 14:13:10|107385|107270|107380|107260|107395|107280|107375|107260|15
1643120000000|2022-01-25 14:13:20|107375|107255|107375|107265|107380|107265|107370|107255|55
1643120010000|2022-01-25 14:13:30|107380|107270|107375|107265|107400|107285|107375|107265|20
1643120020000|2022-01-25 14:13:40|107370|107260|107360|107250|107375|107265|107355|107245|10
1643120030000|2022-01-25 14:13:50|107365|107255|107385|107275|107395|107275|107365|107255|5
1643120040000|2022-01-25 14:14:00|107390|107280|107395|107280|107410|107295|107385|107275|60
1643120050000|2022-01-25 14:14:10|107390|107275|107380|107260|107395|107275|107380|107260|10
1643120060000|2022-01-25 14:14:20|107375|107265|107390|107275|107390|107275|107365|107255|25
1643120070000|2022-01-25 14:14:30|107395|107280|107415|107305|107425|107310|107390|107280|20
1643120080000|2022-01-25 14:14:40|107410|107300|107435|107320|107440|107325|107405|107290|40
1643120090000|2022-01-25 14:14:50|107440|107325|107430|107315|107445|107325|107430|107315|30
1643120100000|2022-01-25 14:15:00|107425|107325|107405|107295|107440|107330|107400|107290|65
1643120110000|2022-01-25 14:15:10|107415|107290|107405|107295|107415|107300|107405|107290|20
1643120120000|2022-01-25 14:15:20|107410|107300|107430|107315|107440|107325|107410|107300|60
1643120130000|2022-01-25 14:15:30|107425|107310|107415|107305|107430|107320|107410|107295|40
1643120140000|2022-01-25 14:15:40|107410|107300|107420|107310|107420|107310|107410|107300|10
1643120150000|2022-01-25 14:15:50|107415|107305|107475|107365|107475|107365|107405|107290|220
1643120160000|2022-01-25 14:16:00|107485|107355|107470|107355|107485|107365|107455|107345|155
1643120170000|2022-01-25 14:16:10|107475|107360|107505|107395|107505|107395|107470|107355|135
1643120180000|2022-01-25 14:16:20|107500|107385|107500|107385|107520|107405|107495|107380|115
1643120190000|2022-01-25 14:16:30|107505|107390|107495|107385|107510|107400|107490|107375|40
1643120200000|2022-01-25 14:16:40|107490|107380|107485|107380|107495|107380|107475|107355|55
1643120210000|2022-01-25 14:16:50|107475|107370|107475|107360|107480|107375|107475|107360|20
1643120220000|2022-01-25 14:17:00|107485|107365|107480|107365|107485|107375|107480|107365|25
1643120230000|2022-01-25 14:17:10|107475|107360|107500|107390|107510|107395|107475|107360|5
1643120240000|2022-01-25 14:17:20|107495|107385|107495|107380|107510|107400|107495|107380|50
1643120250000|2022-01-25 14:17:30|107490|107375|107515|107405|107515|107405|107485|107370|50
1643120260000|2022-01-25 14:17:40|107520|107410|107605|107490|107605|107490|107520|107405|685
1643120270000|2022-01-25 14:17:50|107600|107485|107640|107530|107645|107530|107600|107485|95
1643120280000|2022-01-25 14:18:00|107650|107535|107645|107530|107650|107535|107620|107510|50
1643120290000|2022-01-25 14:18:10|107640|107525|107765|107650|107765|107650|107640|107525|350
1643120300000|2022-01-25 14:18:20|107755|107640|107755|107640|107795|107680|107755|107640|215
1643120310000|2022-01-25 14:18:30|107760|107645|107775|107665|107775|107665|107755|107640|85
1643120320000|2022-01-25 14:18:40|107780|107670|107775|107665|107805|107695|107765|107650|105
1643120330000|2022-01-25 14:18:50|107770|107660|107740|107630|107770|107660|107740|107630|195
1643120340000|2022-01-25 14:19:00|107745|107625|107735|107620|107750|107640|107730|107615|45
1643120350000|2022-01-25 14:19:10|107750|107630|107735|107625|107750|107635|107730|107615|65
1643120360000|2022-01-25 14:19:20|107740|107630|107735|107620|107745|107635|107735|107620|20
1643120370000|2022-01-25 14:19:30|107730|107615|107720|107610|107740|107630|107720|107610|250
1643120380000|2022-01-25 14:19:40|107725|107615|107725|107605|107740|107630|107720|107605|55
1643120390000|2022-01-25 14:19:50|107720|107615|107760|107640|107765|107655|107720|107615|115
1643120400000|2022-01-25 14:20:00|107755|107645|107725|107615|107755|107645|107715|107605|165
1643120410000|2022-01-25 14:20:10|107720|107605|107735|107625|107740|107635|107700|107590|105
1643120420000|2022-01-25 14:20:20|107725|107615|107695|107585|107725|107615|107695|107585|90
1643120430000|2022-01-25 14:20:30|107685|107575|107710|107595|107710|107595|107680|107570|70
1643120440000|2022-01-25 14:20:40|107705|107590|107695|107585|107725|107615|107695|107585|15
1643120450000|2022-01-25 14:20:50|107700|107580|107715|107600|107715|107600|107685|107570|25
1643120460000|2022-01-25 14:21:00|107710|107590|107710|107600|107725|107615|107695|107580|15
1643120470000|2022-01-25 14:21:10|107705|107590|107725|107615|107725|107615|107700|107590|10
1643120480000|2022-01-25 14:21:20|107720|107610|107725|107615|107735|107620|107715|107605|5
1643120490000|2022-01-25 14:21:30|107730|107610|107710|107600|107735|107625|107700|107590|45
1643120500000|2022-01-25 14:21:40|107715|107590|107675|107565|107715|107595|107675|107565|50
1643120510000|2022-01-25 14:21:50|107680|107570|107685|107575|107710|107600|107675|107565|240
1643120520000|2022-01-25 14:22:00|107680|107570|107715|107600|107720|107605|107680|107570|25
1643120530000|2022-01-25 14:22:10|107710|107595|107710|107595|107710|107600|107700|107590|60
1643120540000|2022-01-25 14:22:20|107705|107585|107700|107590|107710|107600|107700|107585|60
1643120550000|2022-01-25 14:22:30|107695|107585|107675|107560|107700|107590|107675|107560|105
1643120560000|2022-01-25 14:22:40|107680|107565|107670|107565|107680|107570|107670|107550|15
1643120570000|2022-01-25 14:22:50|107675|107560|107675|107570|107695|107580|107675|107555|40
1643120580000|2022-01-25 14:23:00|107680|107575|107650|107540|107685|107580|107650|107540|55
1643120590000|2022-01-25 14:23:10|107655|107545|107675|107565|107680|107565|107655|107545|30
1643120600000|2022-01-25 14:23:20|107660|107570|107660|107550|107660|107570|107635|107525|550
1643120610000|2022-01-25 14:23:30|107655|107555|107640|107525|107670|107560|107635|107520|65
1643120620000|2022-01-25 14:23:40|107635|107515|107660|107545|107660|107545|107625|107515|60
1643120630000|2022-01-25 14:23:50|107650|107540|107655|107545|107655|107545|107640|107530|45
1643120640000|2022-01-25 14:24:00|107650|107535|107665|107555|107670|107555|107640|107530|25
1643120650000|2022-01-25 14:24:10|107655|107545|107645|107535|107655|107545|107640|107530|25
1643120660000|2022-01-25 14:24:20|107650|107545|107645|107530|107665|107545|107645|107525|0
1643120670000|2022-01-25 14:24:30|107650|107535|107630|107520|107655|107540|107630|107515|20
1643120680000|2022-01-25 14:24:40|107635|107525|107665|107555|107665|107555|107635|107520|20
1643120690000|2022-01-25 14:24:50|107660|107550|107650|107545|107660|107555|107650|107540|20
1643120700000|2022-01-25 14:25:00|107655|107540|107635|107525|107665|107555|107635|107525|15
1643120710000|2022-01-25 14:25:10|107645|107530|107645|107530|107660|107550|107630|107520|85
1643120720000|2022-01-25 14:25:20|107650|107535|107675|107565|107675|107565|107645|107535|40
1643120730000|2022-01-25 14:25:30|107680|107570|107700|107580|107705|107590|107680|107570|25
1643120740000|2022-01-25 14:25:40|107695|107590|107695|107585|107700|107590|107695|107580|5
1643120750000|2022-01-25 14:25:50|107690|107580|107680|107570|107695|107580|107680|107570|20
1643120760000|2022-01-25 14:26:00|107685|107575|107690|107575|107695|107585|107675|107565|70
1643120770000|2022-01-25 14:26:10|107685|107570|107710|107595|107710|107595|107680|107565|85
1643120780000|2022-01-25 14:26:20|107705|107590|107730|107620|107750|107640|107705|107590|85
1643120790000|2022-01-25 14:26:30|107710|107595|107655|107545|107710|107595|107645|107530|430
1643120800000|2022-01-25 14:26:40|107660|107540|107660|107545|107670|107555|107650|107535|25
1643120810000|2022-01-25 14:26:50|107655|107540|107650|107535|107660|107540|107630|107515|40
1643120820000|2022-01-25 14:27:00|107645|107540|107645|107530|107660|107550|107645|107530|50
1643120830000|2022-01-25 14:27:10|107640|107525|107645|107525|107650|107535|107630|107520|15
1643120840000|2022-01-25 14:27:20|107640|107530|107640|107525|107650|107535|107635|107525|5
1643120850000|2022-01-25 14:27:30|107635|107500|107630|107520|107635|107520|107615|107500|75
1643120860000|2022-01-25 14:27:40|107625|107515|107660|107545|107660|107550|107620|107510|25
1643120870000|2022-01-25 14:27:50|107655|107540|107640|107530|107660|107545|107640|107530|35
1643120880000|2022-01-25 14:28:00|107645|107535|107625|107510|107650|107535|107620|107510|125
1643120890000|2022-01-25 14:28:10|107620|107515|107640|107525|107640|107525|107620|107515|5
1643120900000|2022-01-25 14:28:20|107645|107535|107685|107570|107700|107585|107630|107520|320
1643120910000|2022-01-25 14:28:30|107695|107565|107705|107595|107715|107605|107695|107565|45
1643120920000|2022-01-25 14:28:40|107700|107590|107725|107620|107730|107620|107695|107585|230
1643120930000|2022-01-25 14:28:50|107730|107615|107750|107635|107750|107640|107720|107610|195
1643120940000|2022-01-25 14:29:00|107745|107630|107750|107645|107765|107650|107745|107630|105
1643120950000|2022-01-25 14:29:10|107740|107625|107710|107595|107740|107625|107700|107580|25
1643120960000|2022-01-25 14:29:20|107720|107605|107735|107625|107740|107630|107710|107595|55
1643120970000|2022-01-25 14:29:30|107740|107630|107770|107655|107770|107660|107740|107630|45
1643120980000|2022-01-25 14:29:40|107775|107660|107745|107630|107775|107665|107745|107625|15
1643120990000|2022-01-25 14:29:50|107735|107620|107715|107605|107745|107630|107715|107600|5
1643121000000|2022-01-25 14:30:00|107705|107600|107680|107575|107735|107625|107680|107575|180
1643121010000|2022-01-25 14:30:10|107685|107570|107665|107555|107685|107580|107660|107550|120
1643121020000|2022-01-25 14:30:20|107675|107565|107720|107605|107730|107615|107675|107565|340
1643121030000|2022-01-25 14:30:30|107715|107585|107695|107580|107715|107595|107645|107535|345
1643121040000|2022-01-25 14:30:40|107700|107585|107750|107635|107770|107655|107695|107580|170
1643121050000|2022-01-25 14:30:50|107735|107625|107680|107565|107745|107630|107675|107565|35
1643121060000|2022-01-25 14:31:00|107685|107570|107750|107635|107795|107680|107685|107570|80
1643121070000|2022-01-25 14:31:10|107755|107640|107745|107630|107790|107675|107745|107630|115
1643121080000|2022-01-25 14:31:20|107765|107635|107735|107625|107765|107655|107730|107615|50
1643121090000|2022-01-25 14:31:30|107730|107620|107745|107625|107775|107665|107715|107600|100
1643121100000|2022-01-25 14:31:40|107755|107635|107740|107635|107765|107650|107725|107610|10
1643121110000|2022-01-25 14:31:50|107735|107625|107730|107615|107740|107625|107720|107605|35
1643121120000|2022-01-25 14:32:00|107750|107630|107740|107625|107750|107635|107730|107615|45
1643121130000|2022-01-25 14:32:10|107735|107615|107720|107605|107735|107615|107700|107585|75
1643121140000|2022-01-25 14:32:20|107710|107595|107705|107590|107725|107610|107685|107575|80
1643121150000|2022-01-25 14:32:30|107700|107595|107675|107570|107710|107595|107675|107570|40
1643121160000|2022-01-25 14:32:40|107670|107555|107660|107545|107670|107555|107635|107525|100
1643121170000|2022-01-25 14:32:50|107655|107540|107615|107505|107660|107545|107615|107500|95
1643121180000|2022-01-25 14:33:00|107625|107515|107655|107545|107685|107575|107625|107515|230
1643121190000|2022-01-25 14:33:10|107670|107555|107680|107570|107700|107585|107650|107535|110
1643121200000|2022-01-25 14:33:20|107685|107575|107685|107575|107690|107575|107665|107555|30
1643121210000|2022-01-25 14:33:30|107680|107565|107670|107555|107705|107595|107670|107555|60
1643121220000|2022-01-25 14:33:40|107675|107565|107690|107575|107695|107585|107670|107555|30
1643121230000|2022-01-25 14:33:50|107665|107555|107685|107570|107715|107605|107665|107555|110
1643121240000|2022-01-25 14:34:00|107675|107565|107695|107580|107700|107590|107645|107525|65
1643121250000|2022-01-25 14:34:10|107685|107570|107670|107555|107685|107575|107650|107535|175
1643121260000|2022-01-25 14:34:20|107675|107560|107680|107560|107690|107575|107660|107545|140
1643121270000|2022-01-25 14:34:30|107660|107550|107670|107550|107680|107565|107650|107535|25
1643121280000|2022-01-25 14:34:40|107680|107565|107675|107560|107680|107570|107665|107555|20
1643121290000|2022-01-25 14:34:50|107680|107570|107640|107530|107710|107590|107640|107530|120
1643121300000|2022-01-25 14:35:00|107650|107535|107645|107530|107660|107540|107620|107510|175
1643121310000|2022-01-25 14:35:10|107640|107525|107660|107550|107675|107565|107640|107525|230
1643121320000|2022-01-25 14:35:20|107650|107535|107670|107560|107670|107560|107650|107535|70
1643121330000|2022-01-25 14:35:30|107675|107555|107675|107565|107690|107580|107665|107555|75
1643121340000|2022-01-25 14:35:40|107670|107555|107680|107565|107680|107570|107660|107545|50
1643121350000|2022-01-25 14:35:50|107695|107580|107705|107595|107720|107605|107690|107575|35
1643121360000|2022-01-25 14:36:00|107700|107585|107715|107605|107725|107615|107690|107575|105
1643121370000|2022-01-25 14:36:10|107725|107615|107725|107610|107730|107620|107715|107600|65
1643121380000|2022-01-25 14:36:20|107735|107615|107715|107605|107735|107625|107705|107590|50
1643121390000|2022-01-25 14:36:30|107710|107600|107695|107585|107715|107605|107680|107570|50
1643121400000|2022-01-25 14:36:40|107690|107580|107695|107585|107705|107590|107685|107570|40
1643121410000|2022-01-25 14:36:50|107705|107590|107730|107620|107735|107625|107695|107585|70
1643121420000|2022-01-25 14:37:00|107735|107625|107775|107670|107785|107675|107735|107625|255
1643121430000|2022-01-25 14:37:10|107810|107705|107840|107730|107840|107730|107810|107700|365
1643121440000|2022-01-25 14:37:20|107855|107740|107865|107755|107865|107760|107850|107740|330
1643121450000|2022-01-25 14:37:30|107860|107745|107825|107715|107870|107750|107825|107715|20
1643121460000|2022-01-25 14:37:40|107820|107710|107800|107690|107820|107715|107790|107680|50
1643121470000|2022-01-25 14:37:50|107805|107685|107765|107650|107805|107695|107755|107645|115
1643121480000|2022-01-25 14:38:00|107755|107645|107730|107620|107760|107650|107730|107620|85
1643121490000|2022-01-25 14:38:10|107715|107610|107740|107630|107765|107650|107700|107590|115
1643121500000|2022-01-25 14:38:20|107745|107640|107795|107680|107795|107680|107745|107640|60
1643121510000|2022-01-25 14:38:30|107785|107675|107755|107640|107795|107680|107755|107640|55
1643121520000|2022-01-25 14:38:40|107790|107670|107775|107670|107790|107680|107770|107660|260
1643121530000|2022-01-25 14:38:50|107780|107665|107715|107600|107780|107665|107715|107600|50
1643121540000|2022-01-25 14:39:00|107735|107620|107745|107635|107755|107640|107715|107600|140
1643121550000|2022-01-25 14:39:10|107735|107630|107680|107565|107745|107630|107680|107565|25
1643121560000|2022-01-25 14:39:20|107685|107570|107695|107575|107700|107590|107660|107550|60
1643121570000|2022-01-25 14:39:30|107690|107570|107685|107570|107690|107575|107670|107555|20
1643121580000|2022-01-25 14:39:40|107695|107575|107710|107590|107715|107600|107695|107575|40
1643121590000|2022-01-25 14:39:50|107705|107595|107705|107590|107740|107620|107700|107585|45
1643121600000|2022-01-25 14:40:00|107700|107595|107715|107610|107720|107610|107690|107575|30
1643121610000|2022-01-25 14:40:10|107725|107600|107790|107680|107800|107690|107715|107600|210
1643121620000|2022-01-25 14:40:20|107800|107685|107740|107625|107800|107685|107740|107625|70
1643121630000|2022-01-25 14:40:30|107735|107620|107670|107560|107735|107625|107670|107555|40
1643121640000|2022-01-25 14:40:40|107675|107565|107650|107535|107680|107565|107640|107525|85
1643121650000|2022-01-25 14:40:50|107645|107530|107685|107575|107690|107575|107630|107525|50
1643121660000|2022-01-25 14:41:00|107675|107565|107615|107505|107680|107565|107610|107500|110
1643121670000|2022-01-25 14:41:10|107620|107510|107640|107530|107645|107530|107605|107495|90
1643121680000|2022-01-25 14:41:20|107645|107535|107665|107555|107685|107575|107645|107535|30
1643121690000|2022-01-25 14:41:30|107660|107550|107635|107525|107665|107550|107635|107525|45
1643121700000|2022-01-25 14:41:40|107630|107520|107610|107495|107630|107520|107595|107485|110
1643121710000|2022-01-25 14:41:50|107605|107500|107645|107535|107660|107545|107605|107495|50
1643121720000|2022-01-25 14:42:00|107650|107540|107660|107545|107670|107555|107635|107530|95
1643121730000|2022-01-25 14:42:10|107665|107550|107700|107585|107700|107590|107655|107545|30
1643121740000|2022-01-25 14:42:20|107690|107575|107650|107535|107715|107605|107650|107530|70
1643121750000|2022-01-25 14:42:30|107655|107540|107640|107525|107700|107590|107640|107525|25
1643121760000|2022-01-25 14:42:40|107635|107500|107660|107545|107660|107550|107610|107500|160
1643121770000|2022-01-25 14:42:50|107665|107555|107635|107510|107680|107565|107625|107510|295
1643121780000|2022-01-25 14:43:00|107645|107515|107610|107495|107655|107540|107610|107495|45
1643121790000|2022-01-25 14:43:10|107615|107500|107605|107495|107625|107515|107595|107480|265
1643121800000|2022-01-25 14:43:20|107610|107510|107595|107485|107625|107510|107595|107485|50
1643121810000|2022-01-25 14:43:30|107605|107490|107630|107520|107635|107520|107600|107490|25
1643121820000|2022-01-25 14:43:40|107625|107505|107570|107455|107675|107555|107570|107455|530
1643121830000|2022-01-25 14:43:50|107565|107440|107520|107405|107565|107440|107500|107385|260
1643121840000|2022-01-25 14:44:00|107515|107395|107455|107345|107525|107405|107455|107345|185
1643121850000|2022-01-25 14:44:10|107445|107335|107460|107345|107475|107365|107440|107330|30
1643121860000|2022-01-25 14:44:20|107455|107350|107470|107355|107490|107375|107455|107345|55
1643121870000|2022-01-25 14:44:30|107465|107350|107410|107300|107470|107355|107410|107300|90
1643121880000|2022-01-25 14:44:40|107415|107305|107400|107290|107420|107305|107395|107285|70
1643121890000|2022-01-25 14:44:50|107395|107285|107395|107285|107395|107285|107375|107265|80
1643121900000|2022-01-25 14:45:00|107390|107280|107270|107155|107390|107280|107270|107155|540
1643121910000|2022-01-25 14:45:10|107280|107170|107300|107190|107310|107195|107260|107150|290
1643121920000|2022-01-25 14:45:20|107305|107185|107265|107155|107315|107200|107265|107150|180
1643121930000|2022-01-25 14:45:30|107260|107150|107210|107100|107260|107155|107210|107095|215
1643121940000|2022-01-25 14:45:40|107215|107105|107215|107105|107225|107115|107195|107085|155
1643121950000|2022-01-25 14:45:50|107220|107100|107180|107065|107230|107115|107180|107065|135
1643121960000|2022-01-25 14:46:00|107185|107070|107160|107045|107205|107090|107160|107045|440
1643121970000|2022-01-25 14:46:10|107165|107050|107205|107095|107215|107100|107165|107050|75
1643121980000|2022-01-25 14:46:20|107210|107100|107205|107095|107215|107100|107180|107060|90
1643121990000|2022-01-25 14:46:30|107200|107085|107200|107090|107225|107110|107200|107085|45
1643122000000|2022-01-25 14:46:40|107210|107095|107240|107130|107245|107130|107200|107090|50
1643122010000|2022-01-25 14:46:50|107245|107120|107235|107120|107280|107165|107235|107120|145
1643122020000|2022-01-25 14:47:00|107230|107125|107230|107120|107255|107140|107225|107115|180
1643122030000|2022-01-25 14:47:10|107235|107115|107235|107120|107250|107140|107230|107115|25
1643122040000|2022-01-25 14:47:20|107220|107115|107175|107065|107220|107115|107175|107065|35
1643122050000|2022-01-25 14:47:30|107180|107075|107175|107065|107195|107080|107175|107065|15
1643122060000|2022-01-25 14:47:40|107170|107055|107155|107045|107190|107075|107155|107045|105
1643122070000|2022-01-25 14:47:50|107160|107035|107145|107035|107165|107055|107135|107025|525
1643122080000|2022-01-25 14:48:00|107155|107045|107185|107070|107190|107075|107155|107040|105
1643122090000|2022-01-25 14:48:10|107170|107065|107250|107135|107250|107135|107140|107025|1005
1643122100000|2022-01-25 14:48:20|107255|107140|107225|107110|107255|107145|107220|107110|85
1643122110000|2022-01-25 14:48:30|107235|107115|107265|107155|107285|107175|107235|107115|195
1643122120000|2022-01-25 14:48:40|107250|107150|107280|107165|107285|107175|107240|107125|645
1643122130000|2022-01-25 14:48:50|107275|107160|107280|107170|107280|107170|107265|107155|175
1643122140000|2022-01-25 14:49:00|107270|107165|107350|107240|107350|107240|107270|107155|675
1643122150000|2022-01-25 14:49:10|107340|107235|107325|107215|107345|107235|107315|107205|60
1643122160000|2022-01-25 14:49:20|107320|107205|107270|107165|107320|107205|107270|107165|230
1643122170000|2022-01-25 14:49:30|107280|107170|107270|107155|107305|107190|107270|107155|390
1643122180000|2022-01-25 14:49:40|107265|107150|107255|107145|107265|107155|107230|107120|190
1643122190000|2022-01-25 14:49:50|107250|107135|107245|107125|107255|107150|107235|107125|25
1643122200000|2022-01-25 14:50:00|107235|107115|107175|107065|107235|107115|107165|107055|105
1643122210000|2022-01-25 14:50:10|107180|107070|107170|107055|107200|107090|107155|107045|195
1643122220000|2022-01-25 14:50:20|107180|107050|107185|107080|107210|107090|107180|107050|80
1643122230000|2022-01-25 14:50:30|107190|107075|107210|107095|107240|107125|107190|107075|35
1643122240000|2022-01-25 14:50:40|107205|107090|107210|107095|107220|107110|107185|107070|10
1643122250000|2022-01-25 14:50:50|107215|107100|107210|107095|107245|107130|107190|107085|25
1643122260000|2022-01-25 14:51:00|107205|107090|107170|107055|107210|107090|107170|107055|15
1643122270000|2022-01-25 14:51:10|107175|107065|107225|107115|107230|107115|107165|107045|235
1643122280000|2022-01-25 14:51:20|107220|107110|107190|107075|107225|107120|107180|107065|80
1643122290000|2022-01-25 14:51:30|107185|107080|107155|107045|107190|107080|107155|107040|65
1643122300000|2022-01-25 14:51:40|107135|107025|107130|107015|107140|107030|107110|106995|215
1643122310000|2022-01-25 14:51:50|107125|107010|107180|107070|107190|107080|107125|107010|20
1643122320000|2022-01-25 14:52:00|107185|107065|107190|107075|107205|107095|107160|107050|80
1643122330000|2022-01-25 14:52:10|107195|107080|107160|107050|107210|107100|107160|107050|60
1643122340000|2022-01-25 14:52:20|107170|107045|107170|107050|107170|107060|107130|107020|160
1643122350000|2022-01-25 14:52:30|107165|107055|107160|107050|107175|107065|107145|107030|130
1643122360000|2022-01-25 14:52:40|107155|107045|107165|107055|107190|107075|107155|107040|45
1643122370000|2022-01-25 14:52:50|107170|107050|107135|107020|107170|107050|107120|107005|130
1643122380000|2022-01-25 14:53:00|107115|107005|107105|106990|107125|107015|107080|106970|275
1643122390000|2022-01-25 14:53:10|107100|106980|107115|107000|107130|107025|107085|106975|320
1643122400000|2022-01-25 14:53:20|107105|106995|107130|107015|107135|107015|107100|106985|165
1643122410000|2022-01-25 14:53:30|107125|107010|107130|107010|107165|107050|107120|107010|30
1643122420000|2022-01-25 14:53:40|107120|107005|107170|107055|107180|107065|107115|107005|65
1643122430000|2022-01-25 14:53:50|107165|107050|107110|106995|107165|107050|107105|106990|120
1643122440000|2022-01-25 14:54:00|107105|106990|107130|107020|107130|107020|107100|106990|95
1643122450000|2022-01-25 14:54:10|107125|107010|107120|107005|107140|107025|107110|107000|30
1643122460000|2022-01-25 14:54:20|107110|107000|107100|106985|107110|107000|107095|106985|40
1643122470000|2022-01-25 14:54:30|107095|106990|107095|106980|107145|107035|107095|106980|30
1643122480000|2022-01-25 14:54:40|107090|106985|107140|107020|107140|107020|107080|106970|270
1643122490000|2022-01-25 14:54:50|107130|107025|107090|106975|107130|107025|107080|106970|85
1643122500000|2022-01-25 14:55:00|107085|106970|107155|107040|107155|107040|107085|106970|170
1643122510000|2022-01-25 14:55:10|107160|107050|107195|107080|107200|107095|107140|107030|95
1643122520000|2022-01-25 14:55:20|107190|107085|107165|107055|107230|107115|107165|107055|65
1643122530000|2022-01-25 14:55:30|107170|107050|107175|107065|107190|107075|107130|107020|65
1643122540000|2022-01-25 14:55:40|107180|107060|107230|107115|107230|107115|107170|107060|85
1643122550000|2022-01-25 14:55:50|107225|107110|107185|107070|107230|107115|107175|107060|10
1643122560000|2022-01-25 14:56:00|107180|107065|107165|107050|107185|107075|107155|107045|25
1643122570000|2022-01-25 14:56:10|107155|107045|107125|107005|107160|107045|107125|107000|40
1643122580000|2022-01-25 14:56:20|107120|107010|107170|107055|107170|107060|107115|107005|20
1643122590000|2022-01-25 14:56:30|107165|107045|107190|107080|107200|107085|107155|107040|45
1643122600000|2022-01-25 14:56:40|107195|107075|107230|107115|107240|107125|107190|107075|55
1643122610000|2022-01-25 14:56:50|107235|107125|107225|107115|107240|107125|107220|107105|10
1643122620000|2022-01-25 14:57:00|107230|107120|107240|107130|107270|107155|107230|107120|85
1643122630000|2022-01-25 14:57:10|107235|107125|107220|107105|107235|107130|107220|107100|15
1643122640000|2022-01-25 14:57:20|107230|107115|107240|107125|107240|107130|107220|107105|35
1643122650000|2022-01-25 14:57:30|107235|107130|107260|107150|107275|107150|107235|107120|135
1643122660000|2022-01-25 14:57:40|107265|107145|107285|107165|107300|107185|107260|107145|220
1643122670000|2022-01-25 14:57:50|107280|107155|107270|107155|107280|107165|107250|107135|30
1643122680000|2022-01-25 14:58:00|107275|107165|107270|107145|107280|107170|107260|107145|25
1643122690000|2022-01-25 14:58:10|107260|107155|107310|107200|107310|107200|107260|107155|10
1643122700000|2022-01-25 14:58:20|107315|107205|107295|107165|107325|107205|107295|107165|30
1643122710000|2022-01-25 14:58:30|107275|107155|107235|107120|107275|107155|107225|107110|130
1643122720000|2022-01-25 14:58:40|107240|107125|107275|107155|107275|107155|107235|107120|20
1643122730000|2022-01-25 14:58:50|107270|107160|107295|107180|107300|107180|107270|107160|25
1643122740000|2022-01-25 14:59:00|107285|107165|107265|107150|107285|107170|107265|107145|5
1643122750000|2022-01-25 14:59:10|107275|107160|107260|107145|107275|107160|107260|107145|25
1643122760000|2022-01-25 14:59:20|107270|107150|107275|107155|107275|107165|107265|107145|0
1643122770000|2022-01-25 14:59:30|107265|107145|107245|107125|107265|107145|107245|107125|25
1643122780000|2022-01-25 14:59:40|107240|107130|107250|107125|107250|107135|107235|107115|40
1643122790000|2022-01-25 14:59:50|107245|107130|107250|107135|107265|107145|107235|107125|45
1643122800000|2022-01-25 15:00:00|107245|107125|107245|107125|107245|107125|107200|107080|290
1643122810000|2022-01-25 15:00:10|107260|107120|107225|107110|107260|107150|107215|107095|200
1643122820000|2022-01-25 15:00:20|107230|107115|107185|107070|107245|107130|107185|107070|90
1643122830000|2022-01-25 15:00:30|107190|107075|107180|107070|107225|107115|107170|107060|90
1643122840000|2022-01-25 15:00:40|107185|107075|107190|107075|107220|107105|107180|107065|90
1643122850000|2022-01-25 15:00:50|107195|107085|107175|107060|107210|107100|107170|107060|25
1643122860000|2022-01-25 15:01:00|107170|107055|107145|107035|107200|107085|107145|107035|110
1643122870000|2022-01-25 15:01:10|107150|107040|107130|107015|107170|107055|107115|107005|45
1643122880000|2022-01-25 15:01:20|107125|107005|107115|107000|107125|107010|107100|106990|45
1643122890000|2022-01-25 15:01:30|107120|107005|107115|107005|107160|107045|107110|106995|165
1643122900000|2022-01-25 15:01:40|107110|107000|107100|106985|107115|107005|107095|106985|40
1643122910000|2022-01-25 15:01:50|107095|106980|107070|106955|107105|106990|107070|106955|80
1643122920000|2022-01-25 15:02:00|107065|106950|107035|106925|107070|106950|107025|106915|55
1643122930000|2022-01-25 15:02:10|107025|106915|107070|106955|107075|106960|107025|106910|50
1643122940000|2022-01-25 15:02:20|107065|106965|107050|106935|107090|106975|107050|106935|130
1643122950000|2022-01-25 15:02:30|107045|106930|107000|106885|107045|106930|107000|106885|110
1643122960000|2022-01-25 15:02:40|107005|106890|107000|106885|107005|106890|106980|106870|45
1643122970000|2022-01-25 15:02:50|106995|106890|107040|106925|107045|106930|106990|106880|30
1643122980000|2022-01-25 15:03:00|107045|106935|107015|106905|107045|106935|107010|106895|10
1643122990000|2022-01-25 15:03:10|107020|106900|106980|106870|107025|106910|106980|106865|110
1643123000000|2022-01-25 15:03:20|106975|106865|106970|106860|106980|106865|106965|106855|65
1643123010000|2022-01-25 15:03:30|106985|106875|106975|106865|106995|106885|106970|106855|35
1643123020000|2022-01-25 15:03:40|106980|106870|106975|106865|107015|106905|106975|106865|65
1643123030000|2022-01-25 15:03:50|106980|106860|106965|106850|106985|106870|106955|106840|15
1643123040000|2022-01-25 15:04:00|106960|106855|106965|106855|106980|106870|106950|106835|55
1643123050000|2022-01-25 15:04:10|106970|106845|107005|106890|107005|106890|106960|106845|65
1643123060000|2022-01-25 15:04:20|107015|106895|106985|106870|107015|106905|106970|106855|55
1643123070000|2022-01-25 15:04:30|106975|106860|106925|106810|106985|106865|106920|106810|150
1643123080000|2022-01-25 15:04:40|106930|106825|106955|106835|106960|106845|106930|106825|40
1643123090000|2022-01-25 15:04:50|106945|106830|106945|106830|106955|106840|106940|106825|5
1643123100000|2022-01-25 15:05:00|106935|106815|106930|106820|106970|106860|106930|106815|205
1643123110000|2022-01-25 15:05:10|106940|106825|106925|106810|106940|106825|106905|106795|80
1643123120000|2022-01-25 15:05:20|106930|106815|106925|106815|106930|106815|106900|106790|45
1643123130000|2022-01-25 15:05:30|106915|106800|106915|106800|106935|106820|106905|106795|25
1643123140000|2022-01-25 15:05:40|106910|106805|106900|106790|106920|106810|106895|106785|35
1643123150000|2022-01-25 15:05:50|106890|106780|106860|106745|106895|106780|106855|106745|40
1643123160000|2022-01-25 15:06:00|106855|106755|106920|106815|106945|106830|106855|106750|125
1643123170000|2022-01-25 15:06:10|106915|106800|106875|106760|106915|106800|106870|106760|80
1643123180000|2022-01-25 15:06:20|106870|106755|106840|106730|106880|106770|106805|106690|595
1643123190000|2022-01-25 15:06:30|106845|106740|106800|106690|106850|106740|106800|106690|145
1643123200000|2022-01-25 15:06:40|106795|106685|106760|106650|106795|106685|106735|106625|155
1643123210000|2022-01-25 15:06:50|106765|106645|106765|106645|106770|106660|106750|106635|50
1643123220000|2022-01-25 15:07:00|106760|106655|106790|106685|106800|106685|106760|106655|35
1643123230000|2022-01-25 15:07:10|106795|106680|106810|106700|106820|106705|106790|106680|40
1643123240000|2022-01-25 15:07:20|106805|106695|106825|106720|106825|106720|106805|106690|25
1643123250000|2022-01-25 15:07:30|106835|106715|106875|106760|106875|106765|106810|106695|430
1643123260000|2022-01-25 15:07:40|106870|106755|106870|106755|106895|106780|106865|106755|90
1643123270000|2022-01-25 15:07:50|106865|106750|106830|106720|106865|106750|106820|106705|0
1643123280000|2022-01-25 15:08:00|106835|106715|106780|106670|106840|106730|106780|106670|295
1643123290000|2022-01-25 15:08:10|106775|106660|106875|106760|106875|106760|106760|106650|480
1643123300000|2022-01-25 15:08:20|106870|106750|106915|106800|106915|106805|106860|106750|135
1643123310000|2022-01-25 15:08:30|106920|106805|106910|106800|106965|106850|106895|106780|75
1643123320000|2022-01-25 15:08:40|106915|106790|106905|106790|106915|106800|106890|106775|70
1643123330000|2022-01-25 15:08:50|106915|106800|106905|106790|106915|106810|106900|106790|45
1643123340000|2022-01-25 15:09:00|106900|106785|106835|106720|106910|106785|106830|106715|65
1643123350000|2022-01-25 15:09:10|106830|106715|106830|106710|106835|106720|106815|106700|65
1643123360000|2022-01-25 15:09:20|106845|106715|106815|106700|106855|106740|106805|106690|65
1643123370000|2022-01-25 15:09:30|106820|106705|106885|106770|106885|106770|106810|106695|40
1643123380000|2022-01-25 15:09:40|106890|106775|106890|106775|106895|106785|106865|106755|90
1643123390000|2022-01-25 15:09:50|106900|106780|106895|106780|106910|106800|106890|106770|10
1643123400000|2022-01-25 15:10:00|106905|106790|106850|106735|106905|106790|106820|106710|75
1643123410000|2022-01-25 15:10:10|106845|106725|106835|106725|106845|106725|106795|106685|85
1643123420000|2022-01-25 15:10:20|106840|106730|106830|106720|106855|106740|106830|106720|15
1643123430000|2022-01-25 15:10:30|106835|106715|106855|106740|106870|106750|106830|106715|15
1643123440000|2022-01-25 15:10:40|106850|106735|106830|106720|106850|106735|106800|106690|15
1643123450000|2022-01-25 15:10:50|106835|106725|106840|106725|106845|106735|106830|106715|40
1643123460000|2022-01-25 15:11:00|106835|106715|106825|106715|106835|106715|106800|106695|20
1643123470000|2022-01-25 15:11:10|106820|106710|106810|106695|106820|106710|106800|106685|35
1643123480000|2022-01-25 15:11:20|106805|106690|106810|106695|106820|106705|106800|106690|15
1643123490000|2022-01-25 15:11:30|106820|106700|106810|106700|106825|106710|106795|106680|15
1643123500000|2022-01-25 15:11:40|106815|106705|106820|106710|106845|106735|106810|106700|65
1643123510000|2022-01-25 15:11:50|106830|106715|106810|106690|106830|106715|106795|106685|20
1643123520000|2022-01-25 15:12:00|106805|106685|106795|106680|106805|106690|106775|106665|85
1643123530000|2022-01-25 15:12:10|106790|106675|106735|106620|106795|106680|106735|106620|90
1643123540000|2022-01-25 15:12:20|106740|106625|106735|106620|106740|106630|106715|106605|40
1643123550000|2022-01-25 15:12:30|106730|106615|106715|106605|106745|106625|106715|106605|45
1643123560000|2022-01-25 15:12:40|106720|106610|106750|106635|106750|106640|106720|106610|25
1643123570000|2022-01-25 15:12:50|106745|106630|106755|106640|106765|106650|106730|106620|10
1643123580000|2022-01-25 15:13:00|106750|106645|106820|106700|106820|106710|106750|106645|60
1643123590000|2022-01-25 15:13:10|106815|106705|106800|106680|106830|106720|106800|106680|35
1643123600000|2022-01-25 15:13:20|106795|106685|106850|106740|106850|106740|106775|106660|35
1643123610000|2022-01-25 15:13:30|106855|106755|106860|106750|106905|106790|106855|106750|50
1643123620000|2022-01-25 15:13:40|106855|106745|106880|106770|106885|106770|106855|106745|5
1643123630000|2022-01-25 15:13:50|106875|106760|106920|106810|106920|106810|106870|106760|35
1643123640000|2022-01-25 15:14:00|106930|106800|106980|106860|106980|106865|106915|106800|105
1643123650000|2022-01-25 15:14:10|106990|106870|107000|106885|107030|106920|106985|106860|245
1643123660000|2022-01-25 15:14:20|106995|106890|107045|106930|107070|106955|106995|106880|655
1643123670000|2022-01-25 15:14:30|107035|106935|107045|106930|107055|106940|107030|106915|45
1643123680000|2022-01-25 15:14:40|107035|106920|107070|106955|107070|106955|107015|106905|180
1643123690000|2022-01-25 15:14:50|107065|106925|107070|106955|107070|106955|107030|106920|160
1643123700000|2022-01-25 15:15:00|107080|106965|107060|106950|107080|106965|107025|106905|165
1643123710000|2022-01-25 15:15:10|107050|106945|107120|107010|107120|107010|107045|106935|105
1643123720000|2022-01-25 15:15:20|107135|107020|107115|107005|107165|107050|107115|107005|165
1643123730000|2022-01-25 15:15:30|107120|107010|107135|107020|107135|107025|107115|107000|25
1643123740000|2022-01-25 15:15:40|107130|107025|107130|107005|107140|107035|107100|106985|110
1643123750000|2022-01-25 15:15:50|107125|107015|107125|107010|107135|107015|107115|106995|20
1643123760000|2022-01-25 15:16:00|107115|107000|107175|107055|107180|107065|107095|106980|80
1643123770000|2022-01-25 15:16:10|107170|107060|107200|107085|107210|107095|107170|107055|185
1643123780000|2022-01-25 15:16:20|107190|107080|107205|107090|107220|107105|107190|107080|195
1643123790000|2022-01-25 15:16:30|107200|107085|107200|107090|107220|107105|107190|107080|100
1643123800000|2022-01-25 15:16:40|107195|107085|107180|107070|107210|107095|107160|107050|50
1643123810000|2022-01-25 15:16:50|107175|107065|107175|107065|107190|107075|107160|107045|30
1643123820000|2022-01-25 15:17:00|107170|107060|107195|107080|107195|107080|107155|107045|275
1643123830000|2022-01-25 15:17:10|107190|107085|107180|107070|107205|107090|107180|107070|10
1643123840000|2022-01-25 15:17:20|107175|107065|107155|107040|107180|107070|107145|107030|40
1643123850000|2022-01-25 15:17:30|107165|107045|107130|107015|107165|107050|107125|107015|45
1643123860000|2022-01-25 15:17:40|107125|107010|107140|107030|107145|107030|107115|107000|30
1643123870000|2022-01-25 15:17:50|107135|107025|107150|107040|107155|107045|107130|107015|20
1643123880000|2022-01-25 15:18:00|107160|107045|107180|107065|107180|107070|107160|107045|50
1643123890000|2022-01-25 15:18:10|107175|107105|107190|107075|107225|107105|107175|107075|220
1643123900000|2022-01-25 15:18:20|107195|107080|107230|107120|107230|107120|107190|107075|60
1643123910000|2022-01-25 15:18:30|107235|107125|107235|107115|107250|107140|107225|107115|30
1643123920000|2022-01-25 15:18:40|107215|107120|107230|107120|107285|107175|107210|107095|800
1643123930000|2022-01-25 15:18:50|107225|107115|107235|107120|107240|107125|107205|107095|30
1643123940000|2022-01-25 15:19:00|107245|107125|107235|107125|107245|107135|107225|107105|20
1643123950000|2022-01-25 15:19:10|107245|107130|107240|107130|107275|107160|107235|107120|280
1643123960000|2022-01-25 15:19:20|107245|107135|107200|107085|107260|107145|107195|107075|215
1643123970000|2022-01-25 15:19:30|107210|107090|107245|107130|107250|107135|107210|107085|85
1643123980000|2022-01-25 15:19:40|107240|107135|107230|107120|107250|107140|107215|107100|40
1643123990000|2022-01-25 15:19:50|107235|107125|107220|107110|107235|107125|107200|107095|45
1643124000000|2022-01-25 15:20:00|107230|107115|107215|107100|107235|107125|107210|107100|40
1643124010000|2022-01-25 15:20:10|107210|107095|107130|107015|107225|107115|107130|107015|220
1643124020000|2022-01-25 15:20:20|107120|107020|107110|106995|107155|107045|107110|106995|80
1643124030000|2022-01-25 15:20:30|107100|106985|107095|106985|107100|106990|107075|106960|45
1643124040000|2022-01-25 15:20:40|107085|106970|107050|106935|107085|106970|107035|106920|105
1643124050000|2022-01-25 15:20:50|107045|106945|107085|106970|107085|106970|107030|106920|40
1643124060000|2022-01-25 15:21:00|107090|106975|107095|106980|107115|107000|107085|106970|25
1643124070000|2022-01-25 15:21:10|107090|106975|107085|106970|107105|106995|107085|106970|10
1643124080000|2022-01-25 15:21:20|107095|106975|107100|106985|107100|106990|107085|106970|50
1643124090000|2022-01-25 15:21:30|107105|106995|107125|107015|107135|107025|107095|106980|35
1643124100000|2022-01-25 15:21:40|107115|107010|107200|107085|107200|107090|107115|107005|55
1643124110000|2022-01-25 15:21:50|107195|107090|107230|107125|107240|107130|107190|107075|65
1643124120000|2022-01-25 15:22:00|107235|107120|107175|107065|107235|107120|107175|107065|25
1643124130000|2022-01-25 15:22:10|107185|107070|107100|106990|107215|107105|107100|106985|330
1643124140000|2022-01-25 15:22:20|107105|106995|107065|106950|107115|107005|107065|106950|70
1643124150000|2022-01-25 15:22:30|107070|106955|107110|106995|107110|106995|107065|106950|5
1643124160000|2022-01-25 15:22:40|107115|107000|107105|106990|107120|107010|107085|106970|85
1643124170000|2022-01-25 15:22:50|107100|106980|107085|106975|107115|107000|107085|106975|55
1643124180000|2022-01-25 15:23:00|107080|106965|107090|106980|107105|106995|107070|106960|35
1643124190000|2022-01-25 15:23:10|107100|106985|107095|106980|107115|107000|107085|106970|15
1643124200000|2022-01-25 15:23:20|107085|106970|107075|106955|107085|106970|107060|106945|30
1643124210000|2022-01-25 15:23:30|107070|106950|107030|106920|107070|106960|107030|106920|220
1643124220000|2022-01-25 15:23:40|107025|106905|107080|106970|107080|106970|107020|106905|95
1643124230000|2022-01-25 15:23:50|107085|106975|107080|106970|107120|107005|107075|106960|160
1643124240000|2022-01-25 15:24:00|107090|106980|107070|106955|107100|106990|107055|106945|155
1643124250000|2022-01-25 15:24:10|107075|106960|107055|106940|107085|106970|107045|106940|40
1643124260000|2022-01-25 15:24:20|107060|106950|107030|106920|107070|106950|107025|106910|35
1643124270000|2022-01-25 15:24:30|107035|106925|106990|106880|107040|106925|106990|106875|125
1643124280000|2022-01-25 15:24:40|106985|106875|107020|106910|107020|106910|106985|106870|25
1643124290000|2022-01-25 15:24:50|107015|106905|107000|106890|107035|106920|107000|106890|50
1643124300000|2022-01-25 15:25:00|107010|106895|106975|106865|107010|106900|106970|106860|105
1643124310000|2022-01-25 15:25:10|106970|106860|107030|106920|107035|106920|106970|106860|45
1643124320000|2022-01-25 15:25:20|107025|106915|107020|106910|107045|106935|107015|106900|25
1643124330000|2022-01-25 15:25:30|107015|106900|107015|106895|107030|106910|107005|106890|20
1643124340000|2022-01-25 15:25:40|107010|106890|107010|106895|107020|106910|107000|106890|10
1643124350000|2022-01-25 15:25:50|107005|106890|107045|106935|107045|106935|107000|106890|20
1643124360000|2022-01-25 15:26:00|107050|106940|107075|106955|107085|106975|107040|106930|55
1643124370000|2022-01-25 15:26:10|107070|106960|107085|106970|107095|106985|107070|106960|40
1643124380000|2022-01-25 15:26:20|107080|106985|107105|106990|107110|107000|107080|106970|195
1643124390000|2022-01-25 15:26:30|107110|107005|107145|107035|107165|107055|107105|106985|115
1643124400000|2022-01-25 15:26:40|107150|107040|107190|107080|107190|107080|107150|107040|40
1643124410000|2022-01-25 15:26:50|107185|107075|107120|107010|107185|107075|107115|107000|30
1643124420000|2022-01-25 15:27:00|107130|107015|107160|107050|107160|107050|107130|107005|70
1643124430000|2022-01-25 15:27:10|107150|107045|107160|107050|107170|107055|107145|107035|25
1643124440000|2022-01-25 15:27:20|107150|107035|107165|107055|107170|107055|107145|107030|30
1643124450000|2022-01-25 15:27:30|107160|107050|107170|107060|107180|107065|107160|107050|40
1643124460000|2022-01-25 15:27:40|107160|107055|107175|107060|107180|107065|107155|107040|25
1643124470000|2022-01-25 15:27:50|107170|107055|107170|107065|107180|107065|107160|107045|35
1643124480000|2022-01-25 15:28:00|107165|107060|107195|107070|107195|107085|107165|107050|40
1643124490000|2022-01-25 15:28:10|107185|107075|107225|107110|107225|107115|107185|107070|40
1643124500000|2022-01-25 15:28:20|107220|107105|107190|107075|107220|107105|107155|107040|305
1643124510000|2022-01-25 15:28:30|107185|107080|107190|107080|107200|107085|107185|107075|20
1643124520000|2022-01-25 15:28:40|107195|107095|107185|107075|107210|107100|107185|107075|40
1643124530000|2022-01-25 15:28:50|107195|107080|107200|107095|107205|107095|107195|107080|5
1643124540000|2022-01-25 15:29:00|107205|107090|107210|107100|107215|107110|107190|107080|60
1643124550000|2022-01-25 15:29:10|107205|107095|107235|107125|107235|107125|107205|107095|60
1643124560000|2022-01-25 15:29:20|107240|107135|107275|107160|107275|107160|107240|107125|100
1643124570000|2022-01-25 15:29:30|107265|107165|107290|107175|107290|107180|107265|107155|50
1643124580000|2022-01-25 15:29:40|107285|107180|107260|107150|107300|107190|107250|107135|95
1643124590000|2022-01-25 15:29:50|107270|107155|107290|107180|107295|107180|107260|107145|55
1643124600000|2022-01-25 15:30:00|107310|107175|107265|107155|107315|107205|107265|107150|200
1643124610000|2022-01-25 15:30:10|107260|107150|107255|107145|107280|107165|107255|107135|15
1643124620000|2022-01-25 15:30:20|107260|107150|107265|107155|107275|107165|107255|107150|20
1643124630000|2022-01-25 15:30:30|107260|107150|107275|107165|107275|107165|107255|107140|25
1643124640000|2022-01-25 15:30:40|107265|107160|107285|107180|107300|107190|107265|107155|15
1643124650000|2022-01-25 15:30:50|107280|107170|107280|107170|107285|107175|107260|107155|65
1643124660000|2022-01-25 15:31:00|107275|107165|107285|107170|107300|107195|107265|107160|30
1643124670000|2022-01-25 15:31:10|107280|107175|107280|107170|107285|107175|107280|107165|10
1643124680000|2022-01-25 15:31:20|107285|107175|107285|107175|107295|107185|107265|107155|35
1643124690000|2022-01-25 15:31:30|107280|107170|107270|107160|107285|107175|107265|107150|5
1643124700000|2022-01-25 15:31:40|107265|107155|107270|107155|107270|107160|107255|107145|40
1643124710000|2022-01-25 15:31:50|107275|107160|107290|107180|107310|107200|107270|107160|100
1643124720000|2022-01-25 15:32:00|107295|107185|107285|107170|107295|107185|107260|107150|5
1643124730000|2022-01-25 15:32:10|107280|107165|107270|107160|107285|107170|107260|107150|5
1643124740000|2022-01-25 15:32:20|107275|107155|107265|107150|107285|107165|107265|107150|0
1643124750000|2022-01-25 15:32:30|107260|107160|107260|107150|107285|107175|107260|107150|35
1643124760000|2022-01-25 15:32:40|107265|107155|107285|107175|107285|107175|107260|107155|25
1643124770000|2022-01-25 15:32:50|107290|107180|107295|107185|107300|107190|107285|107175|45
1643124780000|2022-01-25 15:33:00|107290|107180|107350|107240|107355|107245|107275|107165|50
1643124790000|2022-01-25 15:33:10|107355|107235|107320|107210|107385|107265|107315|107200|175
1643124800000|2022-01-25 15:33:20|107325|107200|107265|107155|107325|107205|107265|107155|20
1643124810000|2022-01-25 15:33:30|107260|107160|107265|107155|107280|107165|107260|107155|25
1643124820000|2022-01-25 15:33:40|107260|107165|107290|107175|107290|107175|107260|107150|55
1643124830000|2022-01-25 15:33:50|107275|107165|107275|107165|107290|107175|107275|107165|15
1643124840000|2022-01-25 15:34:00|107270|107160|107260|107150|107270|107160|107255|107140|65
1643124850000|2022-01-25 15:34:10|107255|107145|107260|107145|107260|107150|107250|107140|15
1643124860000|2022-01-25 15:34:20|107255|107150|107270|107160|107280|107165|107255|107145|25
1643124870000|2022-01-25 15:34:30|107265|107155|107265|107145|107270|107160|107255|107140|15
1643124880000|2022-01-25 15:34:40|107255|107150|107290|107175|107290|107175|107255|107150|5
1643124890000|2022-01-25 15:34:50|107295|107185|107295|107180|107320|107200|107290|107175|25
1643124900000|2022-01-25 15:35:00|107290|107185|107295|107180|107305|107190|107290|107175|20
1643124910000|2022-01-25 15:35:10|107290|107175|107305|107190|107320|107210|107280|107170|45
1643124920000|2022-01-25 15:35:20|107310|107205|107370|107260|107370|107260|107310|107205|60
1643124930000|2022-01-25 15:35:30|107375|107265|107345|107225|107380|107270|107345|107225|35
1643124940000|2022-01-25 15:35:40|107335|107220|107275|107160|107335|107220|107265|107150|25
1643124950000|2022-01-25 15:35:50|107270|107170|107265|107150|107280|107170|107255|107140|45
1643124960000|2022-01-25 15:36:00|107260|107155|107265|107155|107275|107160|107255|107140|25
1643124970000|2022-01-25 15:36:10|107270|107160|107220|107110|107270|107160|107205|107095|135
1643124980000|2022-01-25 15:36:20|107215|107105|107210|107095|107220|107105|107195|107080|40
1643124990000|2022-01-25 15:36:30|107225|107100|107235|107120|107255|107140|107225|107100|40
1643125000000|2022-01-25 15:36:40|107240|107115|107245|107130|107245|107130|107225|107115|65
1643125010000|2022-01-25 15:36:50|107240|107135|107185|107075|107240|107135|107185|107075|35
1643125020000|2022-01-25 15:37:00|107200|107085|107195|107080|107210|107100|107180|107065|80
1643125030000|2022-01-25 15:37:10|107190|107085|107100|106980|107205|107090|107095|106980|90
1643125040000|2022-01-25 15:37:20|107095|106975|107095|106980|107100|106985|107080|106970|25
1643125050000|2022-01-25 15:37:30|107090|106975|107110|106995|107110|106995|107085|106970|25
1643125060000|2022-01-25 15:37:40|107105|106990|107100|106990|107115|107000|107090|106975|15
1643125070000|2022-01-25 15:37:50|107110|106985|107090|106975|107110|106990|107065|106950|30
1643125080000|2022-01-25 15:38:00|107105|106990|107105|106990|107130|107015|107095|106980|85
1643125090000|2022-01-25 15:38:10|107110|107000|107120|107000|107135|107025|107105|106990|35
1643125100000|2022-01-25 15:38:20|107115|107010|107125|107010|107140|107025|107115|107005|15
1643125110000|2022-01-25 15:38:30|107130|107015|107150|107035|107150|107035|107110|106990|35
1643125120000|2022-01-25 15:38:40|107155|107040|107130|107015|107165|107050|107125|107010|0
1643125130000|2022-01-25 15:38:50|107125|107020|107145|107030|107145|107030|107120|107010|5
1643125140000|2022-01-25 15:39:00|107140|107035|107160|107040|107180|107065|107130|107015|65
1643125150000|2022-01-25 15:39:10|107150|107035|107180|107060|107180|107060|107140|107025|35
1643125160000|2022-01-25 15:39:20|107170|107045|107180|107060|107205|107090|107160|107045|150
1643125170000|2022-01-25 15:39:30|107185|107065|107140|107030|107195|107075|107140|107030|10
1643125180000|2022-01-25 15:39:40|107135|107025|107145|107030|107145|107030|107130|107020|40
1643125190000|2022-01-25 15:39:50|107140|107035|107150|107035|107150|107040|107135|107015|25
1643125200000|2022-01-25 15:40:00|107145|107030|107195|107080|107195|107080|107140|107030|30
1643125210000|2022-01-25 15:40:10|107190|107075|107135|107020|107200|107080|107135|107020|15
1643125220000|2022-01-25 15:40:20|107140|107025|107140|107030|107150|107035|107130|107020|15
1643125230000|2022-01-25 15:40:30|107130|107025|107110|106990|107130|107025|107100|106990|50
1643125240000|2022-01-25 15:40:40|107100|106985|107130|107015|107130|107015|107100|106985|10
1643125250000|2022-01-25 15:40:50|107125|107010|107180|107065|107180|107070|107125|107010|95
1643125260000|2022-01-25 15:41:00|107170|107060|107135|107025|107170|107070|107125|107015|20
1643125270000|2022-01-25 15:41:10|107140|107030|107135|107025|107145|107030|107110|106995|10
1643125280000|2022-01-25 15:41:20|107140|107020|107145|107030|107155|107040|107135|107020|25
1643125290000|2022-01-25 15:41:30|107140|107025|107140|107025|107145|107030|107130|107020|30
1643125300000|2022-01-25 15:41:40|107135|107030|107150|107040|107195|107085|107135|107030|40
1643125310000|2022-01-25 15:41:50|107145|107020|107140|107025|107145|107030|107130|107015|10
1643125320000|2022-01-25 15:42:00|107145|107030|107170|107060|107180|107070|107120|107010|90
1643125330000|2022-01-25 15:42:10|107185|107055|107215|107100|107230|107115|107185|107055|60
1643125340000|2022-01-25 15:42:20|107185|107095|107175|107070|107195|107095|107170|107060|20
1643125350000|2022-01-25 15:42:30|107185|107060|107200|107085|107210|107095|107185|107060|170
1643125360000|2022-01-25 15:42:40|107190|107080|107170|107055|107190|107080|107160|107045|15
1643125370000|2022-01-25 15:42:50|107165|107050|107165|107055|107175|107065|107135|107020|20
1643125380000|2022-01-25 15:43:00|107155|107045|107110|107000|107160|107045|107090|106975|45
1643125390000|2022-01-25 15:43:10|107115|106995|107090|106980|107115|107000|107090|106975|5
1643125400000|2022-01-25 15:43:20|107100|106985|107165|107050|107165|107050|107095|106980|35
1643125410000|2022-01-25 15:43:30|107170|107055|107170|107055|107180|107070|107160|107045|65
1643125420000|2022-01-25 15:43:40|107160|107050|107150|107035|107160|107050|107140|107025|10
1643125430000|2022-01-25 15:43:50|107145|107025|107160|107055|107170|107055|107130|107015|20
1643125440000|2022-01-25 15:44:00|107170|107060|107150|107045|107175|107060|107140|107035|25
1643125450000|2022-01-25 15:44:10|107160|107040|107215|107100|107220|107105|107160|107040|45
1643125460000|2022-01-25 15:44:20|107210|107105|107295|107180|107295|107180|107210|107100|125
1643125470000|2022-01-25 15:44:30|107285|107175|107260|107150|107285|107180|107250|107135|120
1643125480000|2022-01-25 15:44:40|107245|107140|107285|107180|107290|107180|107245|107130|45
1643125490000|2022-01-25 15:44:50|107280|107160|107350|107235|107350|107235|107265|107150|45
1643125500000|2022-01-25 15:45:00|107355|107240|107405|107290|107405|107290|107350|107240|115
1643125510000|2022-01-25 15:45:10|107400|107275|107365|107250|107405|107290|107365|107245|140
1643125520000|2022-01-25 15:45:20|107355|107245|107365|107250|107375|107265|107350|107235|105
1643125530000|2022-01-25 15:45:30|107360|107255|107370|107260|107395|107285|107360|107245|25
1643125540000|2022-01-25 15:45:40|107365|107255|107355|107245|107365|107255|107335|107225|40
1643125550000|2022-01-25 15:45:50|107350|107240|107395|107275|107395|107275|107350|107240|5
1643125560000|2022-01-25 15:46:00|107385|107270|107330|107220|107385|107270|107330|107220|15
1643125570000|2022-01-25 15:46:10|107325|107205|107325|107215|107330|107220|107310|107195|25
1643125580000|2022-01-25 15:46:20|107330|107220|107395|107285|107395|107285|107330|107220|40
1643125590000|2022-01-25 15:46:30|107400|107290|107470|107360|107470|107360|107395|107290|140
1643125600000|2022-01-25 15:46:40|107465|107355|107450|107330|107470|107355|107430|107315|25
1643125610000|2022-01-25 15:46:50|107455|107340|107440|107325|107465|107350|107425|107315|35
1643125620000|2022-01-25 15:47:00|107445|107330|107490|107375|107510|107390|107445|107330|70
1643125630000|2022-01-25 15:47:10|107495|107380|107505|107395|107505|107395|107485|107375|55
1643125640000|2022-01-25 15:47:20|107510|107390|107500|107390|107515|107405|107490|107375|25
1643125650000|2022-01-25 15:47:30|107490|107385|107555|107445|107595|107485|107490|107375|300
1643125660000|2022-01-25 15:47:40|107560|107455|107595|107485|107595|107485|107555|107440|35
1643125670000|2022-01-25 15:47:50|107600|107490|107590|107475|107600|107490|107570|107455|280
1643125680000|2022-01-25 15:48:00|107600|107485|107630|107515|107635|107525|107600|107485|70
1643125690000|2022-01-25 15:48:10|107635|107520|107600|107485|107640|107525|107600|107485|45
1643125700000|2022-01-25 15:48:20|107595|107480|107620|107510|107640|107530|107590|107480|50
1643125710000|2022-01-25 15:48:30|107625|107520|107645|107530|107650|107545|107620|107510|365
1643125720000|2022-01-25 15:48:40|107640|107525|107625|107515|107645|107530|107620|107505|75
1643125730000|2022-01-25 15:48:50|107635|107510|107630|107520|107645|107535|107625|107505|30
1643125740000|2022-01-25 15:49:00|107625|107510|107670|107555|107685|107570|107605|107490|255
1643125750000|2022-01-25 15:49:10|107680|107560|107690|107575|107690|107580|107670|107555|45
1643125760000|2022-01-25 15:49:20|107680|107570|107670|107555|107680|107585|107655|107540|20
1643125770000|2022-01-25 15:49:30|107680|107565|107690|107575|107710|107595|107675|107560|45
1643125780000|2022-01-25 15:49:40|107685|107565|107680|107570|107685|107575|107660|107545|355
1643125790000|2022-01-25 15:49:50|107675|107560|107675|107565|107690|107575|107665|107550|265
1643125800000|2022-01-25 15:50:00|107695|107585|107685|107575|107720|107605|107660|107545|140
1643125810000|2022-01-25 15:50:10|107695|107580|107685|107575|107695|107580|107670|107555|20
1643125820000|2022-01-25 15:50:20|107680|107570|107675|107565|107695|107580|107665|107555|255
1643125830000|2022-01-25 15:50:30|107670|107560|107670|107565|107680|107565|107660|107550|25
1643125840000|2022-01-25 15:50:40|107675|107570|107670|107555|107685|107570|107660|107545|10
1643125850000|2022-01-25 15:50:50|107675|107565|107670|107560|107680|107570|107650|107540|25
1643125860000|2022-01-25 15:51:00|107655|107540|107700|107585|107700|107585|107655|107540|95
1643125870000|2022-01-25 15:51:10|107705|107590|107735|107625|107735|107625|107700|107580|30
1643125880000|2022-01-25 15:51:20|107725|107615|107780|107665|107790|107675|107715|107605|30
1643125890000|2022-01-25 15:51:30|107760|107650|107745|107635|107770|107660|107745|107635|170
1643125900000|2022-01-25 15:51:40|107740|107630|107740|107630|107750|107635|107730|107620|25
1643125910000|2022-01-25 15:51:50|107745|107635|107735|107620|107745|107635|107720|107610|45
1643125920000|2022-01-25 15:52:00|107740|107625|107740|107625|107755|107640|107735|107625|15
1643125930000|2022-01-25 15:52:10|107735|107610|107765|107655|107765|107655|107725|107610|25
1643125940000|2022-01-25 15:52:20|107760|107645|107730|107620|107760|107645|107725|107615|30
1643125950000|2022-01-25 15:52:30|107725|107615|107690|107575|107730|107620|107685|107575|35
1643125960000|2022-01-25 15:52:40|107695|107585|107695|107580|107700|107590|107690|107575|40
1643125970000|2022-01-25 15:52:50|107700|107585|107700|107595|107710|107600|107675|107565|15
1643125980000|2022-01-25 15:53:00|107705|107585|107675|107565|107730|107615|107675|107565|65
1643125990000|2022-01-25 15:53:10|107670|107560|107645|107535|107670|107560|107645|107530|80
1643126000000|2022-01-25 15:53:20|107650|107540|107590|107475|107655|107540|107590|107475|160
1643126010000|2022-01-25 15:53:30|107605|107480|107645|107535|107645|107535|107595|107480|15
1643126020000|2022-01-25 15:53:40|107650|107530|107685|107575|107685|107575|107640|107530|110
1643126030000|2022-01-25 15:53:50|107690|107580|107685|107570|107710|107595|107670|107560|75
1643126040000|2022-01-25 15:54:00|107680|107575|107710|107600|107710|107600|107680|107570|35
1643126050000|2022-01-25 15:54:10|107705|107595|107690|107580|107730|107615|107685|107575|30
1643126060000|2022-01-25 15:54:20|107685|107575|107670|107560|107695|107585|107670|107560|15
1643126070000|2022-01-25 15:54:30|107665|107555|107595|107480|107665|107555|107590|107475|45
1643126080000|2022-01-25 15:54:40|107590|107485|107610|107495|107610|107500|107590|107475|70
1643126090000|2022-01-25 15:54:50|107605|107485|107605|107495|107610|107500|107590|107480|115
1643126100000|2022-01-25 15:55:00|107610|107500|107605|107490|107640|107530|107605|107490|55
1643126110000|2022-01-25 15:55:10|107600|107480|107595|107480|107605|107490|107590|107480|20
1643126120000|2022-01-25 15:55:20|107590|107485|107590|107475|107600|107485|107590|107475|30
1643126130000|2022-01-25 15:55:30|107595|107485|107545|107430|107610|107495|107540|107430|300
1643126140000|2022-01-25 15:55:40|107550|107425|107545|107435|107555|107440|107505|107395|165
1643126150000|2022-01-25 15:55:50|107550|107430|107555|107445|107560|107450|107535|107425|35
1643126160000|2022-01-25 15:56:00|107560|107440|107545|107435|107565|107455|107530|107420|30
1643126170000|2022-01-25 15:56:10|107550|107440|107550|107440|107555|107440|107525|107415|45
1643126180000|2022-01-25 15:56:20|107545|107435|107550|107435|107565|107450|107535|107420|120
1643126190000|2022-01-25 15:56:30|107545|107440|107560|107445|107575|107460|107545|107435|100
1643126200000|2022-01-25 15:56:40|107555|107455|107560|107445|107580|107465|107555|107440|20
1643126210000|2022-01-25 15:56:50|107565|107450|107530|107415|107565|107455|107525|107410|10
1643126220000|2022-01-25 15:57:00|107525|107410|107550|107435|107550|107440|107520|107410|15
1643126230000|2022-01-25 15:57:10|107545|107440|107555|107440|107560|107445|107520|107410|35
1643126240000|2022-01-25 15:57:20|107560|107445|107550|107440|107565|107450|107545|107430|10
1643126250000|2022-01-25 15:57:30|107555|107435|107515|107400|107555|107435|107510|107400|15
1643126260000|2022-01-25 15:57:40|107510|107395|107500|107385|107510|107395|107485|107370|55
1643126270000|2022-01-25 15:57:50|107490|107390|107475|107365|107500|107390|107475|107365|40
1643126280000|2022-01-25 15:58:00|107480|107370|107480|107370|107505|107390|107475|107365|20
1643126290000|2022-01-25 15:58:10|107475|107365|107495|107380|107495|107385|107475|107365|10
1643126300000|2022-01-25 15:58:20|107490|107375|107420|107305|107490|107380|107415|107305|55
1643126310000|2022-01-25 15:58:30|107415|107295|107415|107305|107425|107310|107395|107285|105
1643126320000|2022-01-25 15:58:40|107420|107310|107390|107275|107420|107310|107375|107265|25
1643126330000|2022-01-25 15:58:50|107385|107270|107385|107280|107420|107305|107385|107270|105
1643126340000|2022-01-25 15:59:00|107390|107275|107375|107265|107395|107280|107375|107265|65
1643126350000|2022-01-25 15:59:10|107370|107260|107390|107280|107400|107285|107360|107250|55
1643126360000|2022-01-25 15:59:20|107385|107275|107365|107250|107395|107280|107355|107240|285
1643126370000|2022-01-25 15:59:30|107360|107255|107380|107265|107385|107275|107360|107255|25
1643126380000|2022-01-25 15:59:40|107385|107270|107340|107235|107395|107280|107340|107235|45
1643126390000|2022-01-25 15:59:50|107345|107230|107380|107260|107380|107260|107340|107230|160
1643126400000|2022-01-25 16:00:00|107375|107270|107350|107240|107385|107270|107335|107220|40
1643126410000|2022-01-25 16:00:10|107355|107250|107395|107280|107395|107285|107355|107250|55
1643126420000|2022-01-25 16:00:20|107405|107285|107400|107295|107415|107305|107390|107280|70
1643126430000|2022-01-25 16:00:30|107405|107290|107385|107275|107410|107300|107385|107275|65
1643126440000|2022-01-25 16:00:40|107380|107270|107340|107235|107380|107270|107340|107230|15
1643126450000|2022-01-25 16:00:50|107345|107230|107355|107245|107370|107255|107345|107225|20
1643126460000|2022-01-25 16:01:00|107360|107250|107375|107265|107380|107265|107350|107235|25
1643126470000|2022-01-25 16:01:10|107370|107260|107340|107235|107375|107270|107340|107225|35
1643126480000|2022-01-25 16:01:20|107335|107230|107345|107235|107345|107235|107325|107215|105
1643126490000|2022-01-25 16:01:30|107355|107240|107340|107230|107355|107245|107340|107230|15
1643126500000|2022-01-25 16:01:40|107345|107225|107325|107215|107345|107235|107320|107210|30
1643126510000|2022-01-25 16:01:50|107330|107220|107300|107190|107350|107235|107300|107185|105
1643126520000|2022-01-25 16:02:00|107305|107185|107325|107215|107330|107220|107295|107185|30
1643126530000|2022-01-25 16:02:10|107335|107220|107335|107225|107345|107230|107330|107215|45
1643126540000|2022-01-25 16:02:20|107345|107230|107340|107235|107345|107240|107325|107215|35
1643126550000|2022-01-25 16:02:30|107345|107230|107370|107255|107380|107265|107340|107225|60
1643126560000|2022-01-25 16:02:40|107365|107250|107335|107220|107365|107250|107330|107220|15
1643126570000|2022-01-25 16:02:50|107330|107215|107315|107200|107330|107215|107300|107185|30
1643126580000|2022-01-25 16:03:00|107310|107205|107310|107200|107310|107205|107295|107185|25
1643126590000|2022-01-25 16:03:10|107305|107195|107315|107205|107330|107215|107305|107190|30
1643126600000|2022-01-25 16:03:20|107320|107200|107315|107200|107335|107225|107305|107195|30
1643126610000|2022-01-25 16:03:30|107325|107205|107325|107215|107335|107225|107320|107205|0
1643126620000|2022-01-25 16:03:40|107330|107220|107335|107220|107335|107225|107325|107210|0
1643126630000|2022-01-25 16:03:50|107345|107225|107325|107210|107345|107230|107325|107210|10
1643126640000|2022-01-25 16:04:00|107315|107205|107345|107230|107355|107240|107315|107205|25
1643126650000|2022-01-25 16:04:10|107350|107235|107360|107250|107390|107285|107345|107230|105
1643126660000|2022-01-25 16:04:20|107365|107255|107360|107245|107385|107270|107340|107225|345
1643126670000|2022-01-25 16:04:30|107365|107250|107355|107235|107365|107255|107330|107215|25
1643126680000|2022-01-25 16:04:40|107350|107240|107350|107240|107365|107250|107350|107235|5
1643126690000|2022-01-25 16:04:50|107355|107230|107380|107270|107385|107275|107350|107230|0
1643126700000|2022-01-25 16:05:00|107375|107260|107370|107260|107380|107270|107360|107240|30
1643126710000|2022-01-25 16:05:10|107365|107255|107390|107275|107390|107280|107360|107245|20
1643126720000|2022-01-25 16:05:20|107395|107270|107445|107335|107445|107335|107390|107270|80
1643126730000|2022-01-25 16:05:30|107440|107330|107435|107320|107455|107340|107425|107310|35
1643126740000|2022-01-25 16:05:40|107440|107325|107435|107320|107455|107340|107425|107315|15
1643126750000|2022-01-25 16:05:50|107430|107315|107405|107290|107435|107320|107390|107275|10
1643126760000|2022-01-25 16:06:00|107400|107285|107390|107275|107400|107285|107375|107260|5
1643126770000|2022-01-25 16:06:10|107385|107280|107340|107220|107385|107280|107335|107220|40
1643126780000|2022-01-25 16:06:20|107335|107215|107325|107215|107340|107220|107315|107205|35
1643126790000|2022-01-25 16:06:30|107320|107205|107315|107200|107325|107210|107285|107175|65
1643126800000|2022-01-25 16:06:40|107320|107205|107340|107230|107345|107235|107320|107205|10
1643126810000|2022-01-25 16:06:50|107345|107235|107365|107250|107385|107270|107345|107235|10
1643126820000|2022-01-25 16:07:00|107370|107245|107335|107220|107370|107250|107335|107220|5
1643126830000|2022-01-25 16:07:10|107330|107210|107340|107230|107350|107235|107325|107210|60
1643126840000|2022-01-25 16:07:20|107345|107235|107315|107205|107350|107235|107305|107195|5
1643126850000|2022-01-25 16:07:30|107310|107200|107285|107170|107320|107205|107280|107170|25
1643126860000|2022-01-25 16:07:40|107290|107175|107295|107180|107305|107190|107275|107170|20
1643126870000|2022-01-25 16:07:50|107290|107185|107320|107210|107325|107215|107290|107185|20
1643126880000|2022-01-25 16:08:00|107315|107205|107310|107195|107340|107225|107310|107195|60
1643126890000|2022-01-25 16:08:10|107315|107200|107300|107185|107315|107200|107280|107170|15
1643126900000|2022-01-25 16:08:20|107295|107190|107260|107145|107300|107190|107255|107145|50
1643126910000|2022-01-25 16:08:30|107255|107150|107240|107130|107260|107150|107230|107115|110
1643126920000|2022-01-25 16:08:40|107225|107120|107255|107145|107255|107145|107225|107115|50
1643126930000|2022-01-25 16:08:50|107265|107150|107290|107180|107315|107205|107260|107150|85
1643126940000|2022-01-25 16:09:00|107295|107185|107270|107155|107295|107185|107270|107155|50
1643126950000|2022-01-25 16:09:10|107265|107160|107295|107180|107300|107185|107265|107155|5
1643126960000|2022-01-25 16:09:20|107300|107185|107305|107190|107315|107195|107290|107180|10
1643126970000|2022-01-25 16:09:30|107300|107195|107305|107190|107310|107195|107285|107175|10
1643126980000|2022-01-25 16:09:40|107295|107185|107305|107190|107305|107195|107285|107170|5
1643126990000|2022-01-25 16:09:50|107315|107195|107320|107200|107325|107215|107305|107190|10
1643127000000|2022-01-25 16:10:00|107325|107210|107360|107250|107365|107260|107325|107210|30
1643127010000|2022-01-25 16:10:10|107355|107245|107345|107230|107375|107265|107345|107230|35
1643127020000|2022-01-25 16:10:20|107350|107220|107360|107250|107375|107260|107330|107215|15
1643127030000|2022-01-25 16:10:30|107365|107245|107360|107250|107370|107255|107355|107245|0
1643127040000|2022-01-25 16:10:40|107375|107245|107340|107225|107375|107260|107335|107225|35
1643127050000|2022-01-25 16:10:50|107335|107230|107320|107205|107350|107230|107320|107200|15
1643127060000|2022-01-25 16:11:00|107330|107210|107325|107215|107340|107230|107315|107200|65
1643127070000|2022-01-25 16:11:10|107330|107210|107330|107220|107345|107230|107320|107210|80
1643127080000|2022-01-25 16:11:20|107325|107215|107305|107195|107330|107215|107290|107180|20
1643127090000|2022-01-25 16:11:30|107295|107190|107310|107200|107310|107200|107290|107175|5
1643127100000|2022-01-25 16:11:40|107315|107205|107295|107185|107315|107205|107295|107180|10
1643127110000|2022-01-25 16:11:50|107300|107180|107305|107190|107310|107200|107285|107175|45
1643127120000|2022-01-25 16:12:00|107300|107185|107295|107180|107305|107190|107290|107180|5
1643127130000|2022-01-25 16:12:10|107290|107175|107255|107140|107295|107185|107245|107135|15
1643127140000|2022-01-25 16:12:20|107250|107135|107245|107130|107260|107145|107240|107125|20
1643127150000|2022-01-25 16:12:30|107240|107135|107245|107130|107250|107135|107220|107105|5
1643127160000|2022-01-25 16:12:40|107250|107135|107240|107125|107270|107155|107235|107120|30
1643127170000|2022-01-25 16:12:50|107245|107120|107225|107115|107245|107125|107220|107110|30
1643127180000|2022-01-25 16:13:00|107220|107110|107240|107130|107270|107155|107220|107110|25
1643127190000|2022-01-25 16:13:10|107235|107120|107240|107125|107245|107135|107215|107100|75
1643127200000|2022-01-25 16:13:20|107245|107130|107225|107115|107255|107145|107225|107115|20
1643127210000|2022-01-25 16:13:30|107235|107120|107235|107120|107250|107140|107230|107120|25
1643127220000|2022-01-25 16:13:40|107230|107125|107235|107125|107250|107135|107230|107115|15
1643127230000|2022-01-25 16:13:50|107230|107115|107225|107115|107240|107125|107220|107110|10
1643127240000|2022-01-25 16:14:00|107230|107120|107235|107125|107245|107135|107225|107110|35
1643127250000|2022-01-25 16:14:10|107240|107130|107220|107110|107240|107130|107215|107105|20
1643127260000|2022-01-25 16:14:20|107215|107105|107245|107135|107250|107135|107215|107105|10
1643127270000|2022-01-25 16:14:30|107250|107140|107280|107165|107285|107175|107245|107140|40
1643127280000|2022-01-25 16:14:40|107275|107170|107255|107145|107290|107175|107250|107135|135
1643127290000|2022-01-25 16:14:50|107250|107140|107260|107145|107265|107150|107245|107135|35
1643127300000|2022-01-25 16:15:00|107270|107150|107280|107165|107290|107175|107250|107145|10
1643127310000|2022-01-25 16:15:10|107290|107170|107280|107170|107300|107185|107265|107155|140
1643127320000|2022-01-25 16:15:20|107270|107165|107275|107165|107280|107175|107270|107155|40
1643127330000|2022-01-25 16:15:30|107280|107160|107280|107165|107280|107165|107260|107150|10
1643127340000|2022-01-25 16:15:40|107270|107160|107280|107160|107280|107165|107260|107155|10
1643127350000|2022-01-25 16:15:50|107290|107165|107360|107245|107360|107250|107290|107165|30
1643127360000|2022-01-25 16:16:00|107350|107240|107380|107270|107395|107285|107350|107240|80
1643127370000|2022-01-25 16:16:10|107375|107275|107335|107220|107380|107275|107325|107220|75
1643127380000|2022-01-25 16:16:20|107330|107210|107330|107215|107340|107220|107300|107190|15
1643127390000|2022-01-25 16:16:30|107325|107220|107335|107220|107350|107235|107325|107210|15
1643127400000|2022-01-25 16:16:40|107340|107225|107335|107220|107340|107225|107320|107205|20
1643127410000|2022-01-25 16:16:50|107325|107215|107335|107220|107345|107230|107325|107210|10
1643127420000|2022-01-25 16:17:00|107325|107210|107330|107210|107330|107215|107305|107190|15
1643127430000|2022-01-25 16:17:10|107325|107215|107335|107225|107340|107225|107325|107215|10
1643127440000|2022-01-25 16:17:20|107340|107215|107345|107230|107345|107230|107330|107215|10
1643127450000|2022-01-25 16:17:30|107360|107225|107345|107235|107360|107250|107340|107225|15
1643127460000|2022-01-25 16:17:40|107335|107230|107370|107260|107370|107260|107335|107225|20
1643127470000|2022-01-25 16:17:50|107365|107255|107360|107245|107380|107265|107360|107245|45
1643127480000|2022-01-25 16:18:00|107365|107250|107390|107275|107395|107285|107355|107245|40
1643127490000|2022-01-25 16:18:10|107380|107270|107390|107275|107395|107285|107375|107260|15
1643127500000|2022-01-25 16:18:20|107385|107270|107455|107340|107465|107355|107385|107270|160
1643127510000|2022-01-25 16:18:30|107450|107335|107405|107295|107465|107350|107405|107295|25
1643127520000|2022-01-25 16:18:40|107410|107290|107385|107270|107410|107295|107375|107260|120
1643127530000|2022-01-25 16:18:50|107380|107275|107430|107315|107430|107315|107380|107265|10
1643127540000|2022-01-25 16:19:00|107425|107300|107415|107300|107425|107300|107390|107280|15
1643127550000|2022-01-25 16:19:10|107410|107305|107470|107355|107475|107365|107405|107295|25
1643127560000|2022-01-25 16:19:20|107475|107360|107460|107340|107495|107385|107460|107335|150
1643127570000|2022-01-25 16:19:30|107465|107350|107470|107355|107480|107365|107460|107350|30
1643127580000|2022-01-25 16:19:40|107475|107360|107480|107365|107490|107375|107475|107355|5
1643127590000|2022-01-25 16:19:50|107485|107370|107490|107375|107500|107385|107485|107370|15
1643127600000|2022-01-25 16:20:00|107485|107370|107500|107385|107500|107390|107485|107370|25
1643127610000|2022-01-25 16:20:10|107495|107380|107560|107445|107565|107450|107495|107380|95
1643127620000|2022-01-25 16:20:20|107555|107440|107555|107440|107590|107475|107550|107440|70
1643127630000|2022-01-25 16:20:30|107545|107435|107535|107425|107545|107435|107520|107405|20
1643127640000|2022-01-25 16:20:40|107530|107430|107525|107415|107545|107435|107520|107410|5
1643127650000|2022-01-25 16:20:50|107520|107410|107525|107410|107525|107410|107500|107385|100
1643127660000|2022-01-25 16:21:00|107520|107400|107495|107380|107525|107410|107495|107380|0
1643127670000|2022-01-25 16:21:10|107505|107390|107490|107375|107505|107390|107490|107375|5
1643127680000|2022-01-25 16:21:20|107495|107380|107510|107400|107510|107400|107490|107375|5
1643127690000|2022-01-25 16:21:30|107515|107395|107550|107430|107555|107450|107505|107395|35
1643127700000|2022-01-25 16:21:40|107540|107420|107550|107435|107555|107440|107530|107415|25
1643127710000|2022-01-25 16:21:50|107545|107430|107550|107430|107560|107445|107535|107420|5
1643127720000|2022-01-25 16:22:00|107545|107425|107520|107405|107545|107430|107515|107405|15
1643127730000|2022-01-25 16:22:10|107515|107390|107535|107420|107540|107425|107505|107390|25
1643127740000|2022-01-25 16:22:20|107530|107415|107530|107415|107540|107425|107515|107405|10
1643127750000|2022-01-25 16:22:30|107535|107420|107535|107415|107545|107430|107525|107410|15
1643127760000|2022-01-25 16:22:40|107540|107425|107550|107440|107565|107455|107535|107420|55
1643127770000|2022-01-25 16:22:50|107555|107435|107555|107440|107560|107450|107545|107430|25
1643127780000|2022-01-25 16:23:00|107560|107445|107560|107450|107570|107460|107535|107430|50
1643127790000|2022-01-25 16:23:10|107565|107455|107530|107415|107570|107460|107530|107415|25
1643127800000|2022-01-25 16:23:20|107525|107420|107560|107445|107565|107455|107525|107420|40
1643127810000|2022-01-25 16:23:30|107565|107450|107595|107480|107595|107480|107555|107445|65
1643127820000|2022-01-25 16:23:40|107590|107485|107590|107475|107595|107485|107570|107455|85
1643127830000|2022-01-25 16:23:50|107585|107480|107595|107485|107615|107500|107585|107470|30
1643127840000|2022-01-25 16:24:00|107590|107475|107570|107460|107590|107475|107565|107455|10
1643127850000|2022-01-25 16:24:10|107575|107455|107555|107445|107580|107465|107550|107440|25
1643127860000|2022-01-25 16:24:20|107560|107450|107575|107460|107580|107465|107550|107440|15
1643127870000|2022-01-25 16:24:30|107570|107465|107570|107460|107580|107470|107565|107445|20
1643127880000|2022-01-25 16:24:40|107565|107450|107555|107445|107565|107450|107555|107440|10
1643127890000|2022-01-25 16:24:50|107560|107440|107590|107480|107590|107480|107555|107440|25
1643127900000|2022-01-25 16:25:00|107595|107470|107595|107475|107605|107490|107575|107460|50
1643127910000|2022-01-25 16:25:10|107600|107480|107590|107475|107600|107480|107580|107470|0
1643127920000|2022-01-25 16:25:20|107585|107480|107585|107470|107590|107480|107580|107465|0
1643127930000|2022-01-25 16:25:30|107580|107475|107565|107450|107585|107475|107560|107450|40
1643127940000|2022-01-25 16:25:40|107560|107445|107575|107460|107585|107470|107555|107445|20
1643127950000|2022-01-25 16:25:50|107565|107450|107565|107455|107575|107455|107550|107440|65
1643127960000|2022-01-25 16:26:00|107570|107460|107575|107460|107575|107465|107560|107445|25
1643127970000|2022-01-25 16:26:10|107570|107470|107585|107470|107585|107470|107565|107450|75
1643127980000|2022-01-25 16:26:20|107595|107480|107585|107475|107600|107485|107580|107470|15
1643127990000|2022-01-25 16:26:30|107595|107480|107605|107490|107615|107500|107590|107480|15
1643128000000|2022-01-25 16:26:40|107600|107480|107635|107530|107635|107530|107595|107480|10
1643128010000|2022-01-25 16:26:50|107645|107535|107660|107550|107675|107565|107645|107535|80
1643128020000|2022-01-25 16:27:00|107655|107545|107630|107520|107660|107555|107625|107510|15
1643128030000|2022-01-25 16:27:10|107625|107515|107595|107480|107630|107520|107590|107475|10
1643128040000|2022-01-25 16:27:20|107600|107485|107585|107470|107600|107485|107575|107465|35
1643128050000|2022-01-25 16:27:30|107595|107465|107585|107470|107610|107500|107585|107465|30
1643128060000|2022-01-25 16:27:40|107575|107460|107540|107425|107575|107460|107540|107425|205
1643128070000|2022-01-25 16:27:50|107530|107420|107510|107400|107535|107420|107510|107395|35
1643128080000|2022-01-25 16:28:00|107515|107395|107530|107415|107535|107420|107505|107395|70
1643128090000|2022-01-25 16:28:10|107535|107420|107530|107420|107535|107420|107515|107400|40
1643128100000|2022-01-25 16:28:20|107540|107425|107520|107400|107545|107430|107505|107395|235
1643128110000|2022-01-25 16:28:30|107530|107405|107530|107420|107535|107425|107525|107405|0
1643128120000|2022-01-25 16:28:40|107535|107425|107535|107425|107540|107430|107530|107420|15
1643128130000|2022-01-25 16:28:50|107540|107420|107565|107455|107570|107455|107540|107420|30
1643128140000|2022-01-25 16:29:00|107560|107450|107560|107440|107565|107450|107520|107410|25
1643128150000|2022-01-25 16:29:10|107550|107450|107555|107440|107565|107450|107550|107435|15
1643128160000|2022-01-25 16:29:20|107560|107445|107570|107460|107580|107465|107560|107445|15
1643128170000|2022-01-25 16:29:30|107575|107455|107585|107470|107595|107480|107565|107450|50
1643128180000|2022-01-25 16:29:40|107565|107465|107565|107460|107585|107475|107560|107450|10
1643128190000|2022-01-25 16:29:50|107570|107450|107585|107470|107590|107475|107565|107450|50
1643128200000|2022-01-25 16:30:00|107575|107460|107565|107455|107595|107475|107565|107445|25
1643128210000|2022-01-25 16:30:10|107575|107460|107555|107445|107600|107490|107545|107435|25
1643128220000|2022-01-25 16:30:20|107550|107440|107545|107435|107550|107440|107525|107410|35
1643128230000|2022-01-25 16:30:30|107550|107440|107555|107440|107565|107455|107540|107430|20
1643128240000|2022-01-25 16:30:40|107560|107445|107565|107450|107575|107465|107555|107440|5
1643128250000|2022-01-25 16:30:50|107560|107445|107565|107455|107575|107460|107540|107430|15
1643128260000|2022-01-25 16:31:00|107555|107450|107580|107460|107580|107465|107555|107440|15
1643128270000|2022-01-25 16:31:10|107585|107465|107570|107455|107600|107485|107570|107455|5
1643128280000|2022-01-25 16:31:20|107560|107450|107560|107450|107560|107450|107540|107430|15
1643128290000|2022-01-25 16:31:30|107565|107445|107540|107430|107575|107460|107540|107425|35
1643128300000|2022-01-25 16:31:40|107535|107425|107530|107415|107535|107425|107505|107400|40
1643128310000|2022-01-25 16:31:50|107525|107420|107500|107385|107525|107420|107490|107380|10
1643128320000|2022-01-25 16:32:00|107495|107380|107520|107410|107525|107415|107485|107375|35
1643128330000|2022-01-25 16:32:10|107525|107400|107520|107410|107540|107425|107520|107400|10
1643128340000|2022-01-25 16:32:20|107525|107405|107520|107415|107535|107430|107520|107405|10
1643128350000|2022-01-25 16:32:30|107530|107410|107520|107410|107530|107415|107520|107405|5
1643128360000|2022-01-25 16:32:40|107525|107415|107500|107395|107555|107440|107500|107385|10
1643128370000|2022-01-25 16:32:50|107510|107390|107505|107395|107515|107405|107500|107385|10
1643128380000|2022-01-25 16:33:00|107510|107405|107550|107435|107550|107435|107505|107395|25
1643128390000|2022-01-25 16:33:10|107545|107425|107525|107405|107550|107425|107520|107405|5
1643128400000|2022-01-25 16:33:20|107520|107410|107500|107390|107530|107415|107500|107385|10
1643128410000|2022-01-25 16:33:30|107505|107395|107500|107385|107505|107395|107495|107385|0
1643128420000|2022-01-25 16:33:40|107495|107390|107500|107385|107520|107410|107490|107385|200
1643128430000|2022-01-25 16:33:50|107495|107390|107500|107390|107510|107400|107495|107385|5
1643128440000|2022-01-25 16:34:00|107490|107385|107490|107380|107505|107390|107485|107375|15
1643128450000|2022-01-25 16:34:10|107495|107375|107495|107380|107520|107405|107490|107375|10
1643128460000|2022-01-25 16:34:20|107490|107375|107465|107350|107495|107380|107465|107350|15
1643128470000|2022-01-25 16:34:30|107455|107345|107445|107335|107460|107345|107435|107315|110
1643128480000|2022-01-25 16:34:40|107440|107330|107420|107305|107455|107340|107420|107305|5
1643128490000|2022-01-25 16:34:50|107425|107310|107415|107295|107425|107310|107400|107290|70
1643128500000|2022-01-25 16:35:00|107410|107290|107385|107270|107410|107295|107375|107260|80
1643128510000|2022-01-25 16:35:10|107390|107275|107410|107295|107410|107295|107385|107275|75
1643128520000|2022-01-25 16:35:20|107405|107290|107385|107275|107405|107295|107380|107265|25
1643128530000|2022-01-25 16:35:30|107395|107280|107395|107285|107405|107285|107375|107265|10
1643128540000|2022-01-25 16:35:40|107400|107290|107390|107280|107405|107290|107390|107275|15
1643128550000|2022-01-25 16:35:50|107380|107270|107360|107245|107385|107275|107355|107240|20
1643128560000|2022-01-25 16:36:00|107355|107235|107310|107200|107360|107240|107310|107200|50
1643128570000|2022-01-25 16:36:10|107315|107205|107285|107175|107315|107205|107285|107175|25
1643128580000|2022-01-25 16:36:20|107295|107185|107295|107180|107305|107195|107290|107175|60
1643128590000|2022-01-25 16:36:30|107290|107185|107275|107160|107290|107185|107260|107150|90
1643128600000|2022-01-25 16:36:40|107280|107165|107295|107180|107300|107190|107275|107160|40
1643128610000|2022-01-25 16:36:50|107290|107175|107285|107175|107305|107190|107280|107170|25
1643128620000|2022-01-25 16:37:00|107280|107170|107235|107120|107285|107170|107230|107115|75
1643128630000|2022-01-25 16:37:10|107240|107130|107265|107145|107265|107155|107240|107125|20
1643128640000|2022-01-25 16:37:20|107260|107155|107245|107130|107275|107160|107230|107115|25
1643128650000|2022-01-25 16:37:30|107240|107135|107245|107130|107260|107150|107240|107130|35
1643128660000|2022-01-25 16:37:40|107250|107135|107225|107115|107255|107140|107220|107105|40
1643128670000|2022-01-25 16:37:50|107220|107105|107240|107130|107240|107130|107210|107100|65
1643128680000|2022-01-25 16:38:00|107235|107135|107210|107105|107255|107140|107195|107085|30
1643128690000|2022-01-25 16:38:10|107215|107095|107215|107105|107225|107115|107210|107095|30
1643128700000|2022-01-25 16:38:20|107210|107095|107255|107135|107260|107145|107200|107095|665
1643128710000|2022-01-25 16:38:30|107260|107140|107270|107155|107275|107165|107245|107135|330
1643128720000|2022-01-25 16:38:40|107260|107185|107305|107195|107305|107195|107260|107175|430
1643128730000|2022-01-25 16:38:50|107300|107190|107325|107215|107325|107215|107300|107185|150
1643128740000|2022-01-25 16:39:00|107330|107210|107245|107135|107335|107220|107245|107135|80
1643128750000|2022-01-25 16:39:10|107200|107130|107190|107075|107205|107135|107170|107060|320
1643128760000|2022-01-25 16:39:20|107185|107070|107205|107095|107220|107100|107175|107065|10
1643128770000|2022-01-25 16:39:30|107200|107085|107200|107090|107210|107095|107200|107085|110
1643128780000|2022-01-25 16:39:40|107205|107095|107225|107115|107225|107115|107200|107085|15
1643128790000|2022-01-25 16:39:50|107220|107105|107225|107110|107240|107120|107215|107105|5
1643128800000|2022-01-25 16:40:00|107215|107115|107200|107085|107215|107115|107200|107085|5
1643128810000|2022-01-25 16:40:10|107195|107090|107190|107075|107200|107090|107180|107070|0
1643128820000|2022-01-25 16:40:20|107185|107070|107205|107090|107205|107090|107175|107065|0
1643128830000|2022-01-25 16:40:30|107210|107095|107220|107105|107220|107105|107205|107095|5
1643128840000|2022-01-25 16:40:40|107215|107100|107240|107125|107245|107125|107215|107100|15
1643128850000|2022-01-25 16:40:50|107235|107130|107240|107125|107245|107130|107225|107115|20
1643128860000|2022-01-25 16:41:00|107245|107135|107250|107140|107255|107145|107235|107125|10
1643128870000|2022-01-25 16:41:10|107260|107135|107275|107165|107275|107165|107250|107135|5
1643128880000|2022-01-25 16:41:20|107270|107160|107245|107135|107275|107165|107245|107135|25
1643128890000|2022-01-25 16:41:30|107250|107140|107285|107175|107285|107175|107250|107135|10
1643128900000|2022-01-25 16:41:40|107290|107170|107265|107155|107295|107185|107265|107155|30
1643128910000|2022-01-25 16:41:50|107270|107160|107330|107215|107330|107215|107270|107160|25
1643128920000|2022-01-25 16:42:00|107335|107220|107335|107220|107350|107240|107325|107205|65
1643128930000|2022-01-25 16:42:10|107330|107215|107305|107195|107330|107220|107300|107185|10
1643128940000|2022-01-25 16:42:20|107300|107190|107305|107190|107315|107200|107290|107175|10
1643128950000|2022-01-25 16:42:30|107300|107185|107365|107255|107370|107255|107300|107185|25
1643128960000|2022-01-25 16:42:40|107360|107250|107355|107240|107360|107250|107335|107220|35
1643128970000|2022-01-25 16:42:50|107350|107245|107360|107250|107370|107255|107350|107240|10
1643128980000|2022-01-25 16:43:00|107365|107255|107370|107255|107380|107270|107350|107235|160
1643128990000|2022-01-25 16:43:10|107365|107260|107410|107295|107410|107295|107365|107250|55
1643129000000|2022-01-25 16:43:20|107415|107305|107435|107320|107435|107325|107415|107300|60
1643129010000|2022-01-25 16:43:30|107430|107325|107440|107325|107445|107330|107425|107310|130
1643129020000|2022-01-25 16:43:40|107435|107320|107450|107340|107455|107340|107420|107305|60
1643129030000|2022-01-25 16:43:50|107455|107345|107360|107245|107490|107375|107360|107245|1225
1643129040000|2022-01-25 16:44:00|107350|107240|107335|107220|107355|107245|107335|107215|50
1643129050000|2022-01-25 16:44:10|107330|107215|107345|107230|107360|107245|107325|107215|5
1643129060000|2022-01-25 16:44:20|107350|107240|107355|107245|107365|107255|107350|107235|70
1643129070000|2022-01-25 16:44:30|107345|107235|107370|107255|107380|107265|107345|107235|220
1643129080000|2022-01-25 16:44:40|107365|107250|107355|107240|107365|107250|107350|107235|10
1643129090000|2022-01-25 16:44:50|107350|107245|107365|107255|107380|107265|107350|107240|20
1643129100000|2022-01-25 16:45:00|107370|107260|107400|107280|107400|107280|107355|107240|30
1643129110000|2022-01-25 16:45:10|107395|107285|107410|107295|107420|107305|107395|107280|30
1643129120000|2022-01-25 16:45:20|107405|107290|107435|107320|107445|107330|107405|107290|40
1643129130000|2022-01-25 16:45:30|107430|107315|107435|107320|107450|107340|107430|107315|30
1643129140000|2022-01-25 16:45:40|107440|107325|107425|107305|107445|107330|107410|107295|55
1643129150000|2022-01-25 16:45:50|107420|107310|107435|107325|107450|107335|107420|107310|25
1643129160000|2022-01-25 16:46:00|107440|107320|107465|107355|107475|107365|107440|107315|25
1643129170000|2022-01-25 16:46:10|107470|107350|107485|107375|107490|107380|107460|107345|55
1643129180000|2022-01-25 16:46:20|107490|107370|107475|107360|107490|107375|107470|107355|20
1643129190000|2022-01-25 16:46:30|107480|107355|107450|107335|107490|107380|107445|107330|15
1643129200000|2022-01-25 16:46:40|107455|107340|107465|107360|107475|107365|107450|107340|5
1643129210000|2022-01-25 16:46:50|107475|107365|107495|107385|107495|107385|107475|107365|20
1643129220000|2022-01-25 16:47:00|107505|107380|107485|107380|107505|107390|107480|107370|40
1643129230000|2022-01-25 16:47:10|107495|107385|107505|107390|107515|107405|107495|107375|30
1643129240000|2022-01-25 16:47:20|107495|107395|107525|107415|107525|107415|107495|107395|30
1643129250000|2022-01-25 16:47:30|107520|107405|107570|107455|107570|107455|107515|107405|165
1643129260000|2022-01-25 16:47:40|107565|107450|107550|107435|107565|107450|107545|107425|15
1643129270000|2022-01-25 16:47:50|107545|107430|107535|107420|107545|107435|107520|107410|25
1643129280000|2022-01-25 16:48:00|107540|107430|107535|107420|107545|107430|107520|107410|35
1643129290000|2022-01-25 16:48:10|107540|107425|107530|107410|107545|107430|107525|107410|55
1643129300000|2022-01-25 16:48:20|107525|107415|107540|107420|107545|107430|107525|107410|125
1643129310000|2022-01-25 16:48:30|107535|107425|107515|107405|107535|107425|107515|107405|5
1643129320000|2022-01-25 16:48:40|107525|107410|107565|107450|107570|107455|107520|107410|10
1643129330000|2022-01-25 16:48:50|107570|107455|107560|107450|107570|107460|107555|107440|0
1643129340000|2022-01-25 16:49:00|107555|107445|107560|107450|107580|107465|107545|107430|65
1643129350000|2022-01-25 16:49:10|107565|107440|107570|107450|107570|107455|107550|107440|10
1643129360000|2022-01-25 16:49:20|107565|107455|107550|107435|107570|107455|107550|107430|25
1643129370000|2022-01-25 16:49:30|107545|107430|107530|107420|107545|107435|107530|107420|5
1643129380000|2022-01-25 16:49:40|107540|107425|107550|107440|107560|107450|107530|107415|30
1643129390000|2022-01-25 16:49:50|107555|107435|107575|107460|107575|107465|107555|107435|30
1643129400000|2022-01-25 16:50:00|107570|107450|107525|107415|107570|107455|107525|107415|45
1643129410000|2022-01-25 16:50:10|107520|107410|107535|107420|107540|107425|107505|107395|25
1643129420000|2022-01-25 16:50:20|107545|107425|107535|107420|107550|107430|107535|107420|10
1643129430000|2022-01-25 16:50:30|107555|107425|107600|107490|107600|107490|107555|107425|230
1643129440000|2022-01-25 16:50:40|107595|107485|107560|107445|107595|107485|107550|107440|20
1643129450000|2022-01-25 16:50:50|107555|107440|107645|107540|107645|107540|107540|107425|460
1643129460000|2022-01-25 16:51:00|107715|107530|107740|107620|107765|107650|107715|107530|310
1643129470000|2022-01-25 16:51:10|107730|107615|107755|107640|107765|107655|107710|107600|45
1643129480000|2022-01-25 16:51:20|107750|107645|107750|107635|107760|107645|107735|107620|215
1643129490000|2022-01-25 16:51:30|107745|107630|107815|107700|107820|107705|107740|107630|30
1643129500000|2022-01-25 16:51:40|107800|107690|107820|107710|107850|107735|107765|107655|325
1643129510000|2022-01-25 16:51:50|107825|107715|107830|107720|107835|107725|107820|107700|135
1643129520000|2022-01-25 16:52:00|107835|107725|107870|107750|107880|107765|107835|107720|115
1643129530000|2022-01-25 16:52:10|107865|107755|107930|107820|107930|107820|107865|107755|210
1643129540000|2022-01-25 16:52:20|107910|107795|107880|107765|107925|107810|107875|107765|490
1643129550000|2022-01-25 16:52:30|107875|107760|107860|107735|107885|107775|107845|107730|45
1643129560000|2022-01-25 16:52:40|107865|107745|107880|107770|107880|107770|107865|107745|75
1643129570000|2022-01-25 16:52:50|107870|107765|107870|107755|107885|107770|107870|107750|50
1643129580000|2022-01-25 16:53:00|107875|107760|107880|107760|107885|107770|107860|107745|65
1643129590000|2022-01-25 16:53:10|107875|107765|107885|107770|107890|107770|107875|107760|60
1643129600000|2022-01-25 16:53:20|107905|107790|107955|107840|107955|107845|107895|107780|165
1643129610000|2022-01-25 16:53:30|107950|107835|107930|107815|107955|107845|107930|107815|55
1643129620000|2022-01-25 16:53:40|107935|107820|107950|107840|107960|107850|107935|107815|60
1643129630000|2022-01-25 16:53:50|107945|107830|107935|107820|107960|107845|107930|107820|15
1643129640000|2022-01-25 16:54:00|107940|107830|107960|107850|107970|107855|107925|107810|25
1643129650000|2022-01-25 16:54:10|107955|107840|107955|107840|107965|107855|107955|107840|35
1643129660000|2022-01-25 16:54:20|107950|107830|107915|107805|107955|107840|107910|107800|130
1643129670000|2022-01-25 16:54:30|107925|107810|107910|107795|107925|107810|107900|107795|25
1643129680000|2022-01-25 16:54:40|107915|107800|107915|107795|107925|107810|107900|107785|15
1643129690000|2022-01-25 16:54:50|107910|107800|107915|107805|107925|107810|107905|107795|0
1643129700000|2022-01-25 16:55:00|107905|107800|107905|107790|107930|107815|107900|107790|30
1643129710000|2022-01-25 16:55:10|107910|107795|107890|107775|107920|107805|107890|107775|125
1643129720000|2022-01-25 16:55:20|107885|107780|107870|107750|107890|107780|107865|107750|40
1643129730000|2022-01-25 16:55:30|107860|107755|107860|107750|107890|107775|107860|107750|15
1643129740000|2022-01-25 16:55:40|107865|107735|107860|107750|107865|107750|107840|107730|60
1643129750000|2022-01-25 16:55:50|107865|107755|107835|107725|107875|107760|107835|107725|95
1643129760000|2022-01-25 16:56:00|107840|107730|107840|107725|107840|107730|107805|107700|220
1643129770000|2022-01-25 16:56:10|107835|107720|107845|107735|107855|107740|107835|107720|15
1643129780000|2022-01-25 16:56:20|107840|107730|107870|107760|107870|107760|107840|107730|15
1643129790000|2022-01-25 16:56:30|107865|107750|107855|107740|107900|107790|107845|107730|75
1643129800000|2022-01-25 16:56:40|107850|107735|107835|107720|107850|107740|107835|107720|15
1643129810000|2022-01-25 16:56:50|107830|107715|107800|107685|107835|107715|107795|107685|25
1643129820000|2022-01-25 16:57:00|107795|107690|107795|107685|107835|107725|107795|107685|25
1643129830000|2022-01-25 16:57:10|107790|107680|107720|107610|107790|107680|107710|107600|145
1643129840000|2022-01-25 16:57:20|107715|107600|107695|107580|107735|107625|107695|107580|110
1643129850000|2022-01-25 16:57:30|107700|107585|107645|107530|107700|107590|107635|107525|85
1643129860000|2022-01-25 16:57:40|107635|107520|107645|107530|107655|107540|107630|107515|85
1643129870000|2022-01-25 16:57:50|107650|107540|107630|107515|107665|107550|107625|107510|90
1643129880000|2022-01-25 16:58:00|107625|107510|107625|107505|107635|107525|107605|107495|160
1643129890000|2022-01-25 16:58:10|107620|107510|107615|107500|107625|107510|107585|107480|280
1643129900000|2022-01-25 16:58:20|107610|107505|107645|107535|107650|107535|107610|107505|100
1643129910000|2022-01-25 16:58:30|107650|107540|107620|107510|107650|107540|107615|107505|25
1643129920000|2022-01-25 16:58:40|107625|107515|107640|107530|107650|107535|107620|107510|40
1643129930000|2022-01-25 16:58:50|107635|107525|107620|107505|107670|107555|107620|107505|55
1643129940000|2022-01-25 16:59:00|107610|107500|107600|107490|107620|107505|107600|107485|5
1643129950000|2022-01-25 16:59:10|107610|107495|107510|107400|107625|107510|107500|107385|500
1643129960000|2022-01-25 16:59:20|107520|107410|107500|107385|107525|107410|107500|107385|20
1643129970000|2022-01-25 16:59:30|107505|107390|107505|107390|107525|107410|107490|107375|30
1643129980000|2022-01-25 16:59:40|107515|107395|107505|107395|107520|107405|107505|107390|10
1643129990000|2022-01-25 16:59:50|107500|107380|107490|107375|107500|107385|107460|107355|55
1643130000000|2022-01-25 17:00:00|107485|107365|107465|107355|107500|107385|107455|107350|200
1643130010000|2022-01-25 17:00:10|107470|107350|107510|107400|107510|107400|107460|107350|35
1643130020000|2022-01-25 17:00:20|107520|107405|107545|107430|107555|107445|107520|107400|20
1643130030000|2022-01-25 17:00:30|107540|107425|107515|107405|107540|107430|107500|107390|20
1643130040000|2022-01-25 17:00:40|107520|107410|107510|107395|107530|107415|107500|107385|15
1643130050000|2022-01-25 17:00:50|107505|107400|107520|107410|107555|107440|107505|107395|40
1643130060000|2022-01-25 17:01:00|107530|107405|107490|107380|107530|107420|107490|107375|25
1643130070000|2022-01-25 17:01:10|107500|107385|107510|107400|107510|107400|107495|107380|35
1643130080000|2022-01-25 17:01:20|107520|107410|107520|107405|107525|107415|107500|107390|10
1643130090000|2022-01-25 17:01:30|107515|107400|107520|107405|107530|107415|107505|107385|35
1643130100000|2022-01-25 17:01:40|107515|107395|107525|107410|107545|107430|107505|107395|0
1643130110000|2022-01-25 17:01:50|107520|107400|107520|107405|107520|107405|107500|107380|5
1643130120000|2022-01-25 17:02:00|107510|107400|107485|107365|107510|107400|107485|107365|50
1643130130000|2022-01-25 17:02:10|107475|107360|107480|107370|107500|107385|107465|107350|45
1643130140000|2022-01-25 17:02:20|107485|107365|107495|107380|107500|107385|107470|107360|15
1643130150000|2022-01-25 17:02:30|107490|107370|107480|107365|107500|107390|107470|107355|15
1643130160000|2022-01-25 17:02:40|107490|107370|107480|107365|107490|107370|107465|107350|25
1643130170000|2022-01-25 17:02:50|107485|107370|107450|107340|107490|107380|107415|107300|440
1643130180000|2022-01-25 17:03:00|107455|107345|107475|107360|107480|107370|107455|107345|80
1643130190000|2022-01-25 17:03:10|107480|107370|107485|107370|107500|107380|107480|107370|15
1643130200000|2022-01-25 17:03:20|107480|107380|107510|107400|107510|107400|107480|107380|25
1643130210000|2022-01-25 17:03:30|107520|107405|107495|107380|107520|107410|107490|107380|55
1643130220000|2022-01-25 17:03:40|107485|107370|107540|107430|107540|107430|107485|107370|25
1643130230000|2022-01-25 17:03:50|107535|107425|107515|107400|107540|107430|107515|107400|40
1643130240000|2022-01-25 17:04:00|107520|107405|107495|107380|107520|107405|107475|107360|55
1643130250000|2022-01-25 17:04:10|107490|107385|107515|107400|107520|107405|107490|107385|20
1643130260000|2022-01-25 17:04:20|107520|107410|107525|107415|107525|107415|107515|107400|15
1643130270000|2022-01-25 17:04:30|107530|107420|107570|107460|107570|107460|107525|107420|25
1643130280000|2022-01-25 17:04:40|107580|107470|107610|107495|107615|107505|107570|107460|125
1643130290000|2022-01-25 17:04:50|107605|107500|107640|107530|107645|107535|107600|107485|80
1643130300000|2022-01-25 17:05:00|107650|107535|107695|107585|107705|107590|107635|107520|60
1643130310000|2022-01-25 17:05:10|107705|107590|107700|107590|107740|107625|107690|107575|95
1643130320000|2022-01-25 17:05:20|107695|107585|107675|107565|107710|107595|107670|107555|220
1643130330000|2022-01-25 17:05:30|107685|107575|107675|107560|107695|107580|107655|107540|30
1643130340000|2022-01-25 17:05:40|107670|107545|107660|107550|107670|107555|107650|107535|35
1643130350000|2022-01-25 17:05:50|107655|107545|107655|107545|107660|107550|107640|107525|30
1643130360000|2022-01-25 17:06:00|107660|107550|107675|107565|107675|107565|107650|107535|25
1643130370000|2022-01-25 17:06:10|107670|107560|107670|107550|107675|107560|107645|107530|0
1643130380000|2022-01-25 17:06:20|107660|107545|107680|107565|107680|107570|107655|107540|15
1643130390000|2022-01-25 17:06:30|107675|107560|107700|107590|107700|107595|107670|107560|30
1643130400000|2022-01-25 17:06:40|107715|107585|107670|107560|107715|107605|107670|107555|15
1643130410000|2022-01-25 17:06:50|107675|107570|107690|107575|107695|107580|107675|107560|0
1643130420000|2022-01-25 17:07:00|107685|107570|107760|107645|107765|107655|107685|107570|100
1643130430000|2022-01-25 17:07:10|107765|107655|107735|107625|107765|107655|107730|107620|35
1643130440000|2022-01-25 17:07:20|107740|107620|107740|107630|107750|107640|107735|107620|20
1643130450000|2022-01-25 17:07:30|107735|107625|107710|107595|107740|107625|107710|107595|45
1643130460000|2022-01-25 17:07:40|107705|107600|107730|107620|107740|107625|107705|107590|40
1643130470000|2022-01-25 17:07:50|107740|107615|107725|107615|107750|107635|107725|107610|15
1643130480000|2022-01-25 17:08:00|107730|107605|107730|107620|107740|107625|107715|107605|140
1643130490000|2022-01-25 17:08:10|107720|107615|107735|107625|107750|107640|107715|107605|5
1643130500000|2022-01-25 17:08:20|107745|107630|107745|107630|107750|107635|107735|107625|60
1643130510000|2022-01-25 17:08:30|107740|107635|107765|107655|107775|107665|107740|107635|25
1643130520000|2022-01-25 17:08:40|107775|107660|107765|107645|107785|107670|107760|107645|130
1643130530000|2022-01-25 17:08:50|107760|107650|107745|107625|107765|107655|107735|107620|40
1643130540000|2022-01-25 17:09:00|107750|107630|107735|107620|107750|107640|107725|107610|20
1643130550000|2022-01-25 17:09:10|107755|107625|107740|107625|107755|107635|107730|107620|5
1643130560000|2022-01-25 17:09:20|107735|107620|107725|107610|107745|107625|107725|107610|5
1643130570000|2022-01-25 17:09:30|107720|107615|107710|107600|107730|107615|107695|107580|30
1643130580000|2022-01-25 17:09:40|107720|107595|107695|107580|107720|107605|107695|107580|40
1643130590000|2022-01-25 17:09:50|107685|107570|107700|107585|107700|107585|107685|107570|70
1643130600000|2022-01-25 17:10:00|107695|107580|107665|107550|107695|107585|107645|107530|70
1643130610000|2022-01-25 17:10:10|107660|107555|107650|107535|107685|107570|107635|107520|50
1643130620000|2022-01-25 17:10:20|107655|107540|107670|107560|107670|107560|107640|107535|140
1643130630000|2022-01-25 17:10:30|107665|107570|107680|107570|107685|107570|107665|107550|5
1643130640000|2022-01-25 17:10:40|107685|107575|107680|107575|107695|107580|107655|107540|25
1643130650000|2022-01-25 17:10:50|107685|107570|107670|107555|107695|107585|107665|107555|30
1643130660000|2022-01-25 17:11:00|107665|107560|107670|107555|107680|107565|107645|107535|80
1643130670000|2022-01-25 17:11:10|107675|107565|107680|107565|107680|107565|107655|107540|35
1643130680000|2022-01-25 17:11:20|107675|107555|107675|107565|107680|107565|107665|107555|0
1643130690000|2022-01-25 17:11:30|107680|107570|107650|107540|107680|107570|107650|107535|10
1643130700000|2022-01-25 17:11:40|107645|107535|107665|107555|107685|107575|107640|107525|55
1643130710000|2022-01-25 17:11:50|107670|107550|107690|107575|107695|107580|107660|107545|20
1643130720000|2022-01-25 17:12:00|107680|107565|107675|107560|107685|107575|107655|107545|15
1643130730000|2022-01-25 17:12:10|107670|107555|107705|107595|107715|107605|107670|107555|15
1643130740000|2022-01-25 17:12:20|107710|107585|107655|107540|107710|107595|107655|107540|20
1643130750000|2022-01-25 17:12:30|107645|107545|107630|107520|107645|107545|107625|107515|20
1643130760000|2022-01-25 17:12:40|107640|107525|107640|107525|107650|107535|107630|107515|20
1643130770000|2022-01-25 17:12:50|107635|107530|107640|107525|107660|107545|107635|107525|20
1643130780000|2022-01-25 17:13:00|107650|107530|107615|107500|107650|107530|107615|107500|20
1643130790000|2022-01-25 17:13:10|107625|107505|107620|107510|107625|107510|107605|107490|50
1643130800000|2022-01-25 17:13:20|107615|107500|107645|107535|107660|107550|107615|107500|55
1643130810000|2022-01-25 17:13:30|107650|107530|107665|107550|107670|107560|107650|107530|15
1643130820000|2022-01-25 17:13:40|107660|107545|107660|107550|107670|107555|107650|107535|20
1643130830000|2022-01-25 17:13:50|107665|107555|107665|107555|107670|107555|107655|107545|10
1643130840000|2022-01-25 17:14:00|107660|107545|107680|107565|107680|107565|107645|107535|30
1643130850000|2022-01-25 17:14:10|107675|107570|107685|107570|107685|107570|107665|107555|10
1643130860000|2022-01-25 17:14:20|107680|107565|107710|107600|107715|107600|107670|107560|35
1643130870000|2022-01-25 17:14:30|107705|107605|107735|107620|107735|107625|107690|107580|35
1643130880000|2022-01-25 17:14:40|107740|107615|107750|107635|107750|107640|107740|107615|10
1643130890000|2022-01-25 17:14:50|107745|107625|107740|107630|107745|107630|107740|107620|25
1643130900000|2022-01-25 17:15:00|107745|107635|107805|107695|107810|107700|107745|107635|75
1643130910000|2022-01-25 17:15:10|107810|107700|107835|107725|107845|107735|107810|107700|220
1643130920000|2022-01-25 17:15:20|107840|107730|107805|107695|107865|107750|107800|107680|75
1643130930000|2022-01-25 17:15:30|107800|107795|107935|107820|107960|107845|107800|107795|485
1643130940000|2022-01-25 17:15:40|107925|107815|107970|107850|108075|107950|107925|107810|1205
1643130950000|2022-01-25 17:15:50|107965|107845|107960|107840|107970|107855|107945|107830|75
1643130960000|2022-01-25 17:16:00|107955|107835|107935|107815|107965|107835|107910|107795|30
1643130970000|2022-01-25 17:16:10|107930|107810|107880|107765|107940|107820|107875|107760|40
1643130980000|2022-01-25 17:16:20|107875|107760|107875|107765|107885|107770|107865|107750|85
1643130990000|2022-01-25 17:16:30|107865|107760|107860|107745|107880|107765|107860|107745|45
1643131000000|2022-01-25 17:16:40|107855|107740|107835|107720|107865|107750|107830|107715|45
1643131010000|2022-01-25 17:16:50|107830|107715|107825|107710|107850|107730|107820|107710|5
1643131020000|2022-01-25 17:17:00|107830|107715|107860|107745|107870|107755|107830|107715|80
1643131030000|2022-01-25 17:17:10|107855|107740|107865|107750|107875|107765|107855|107740|15
1643131040000|2022-01-25 17:17:20|107860|107745|107865|107745|107875|107760|107845|107730|20
1643131050000|2022-01-25 17:17:30|107860|107750|107885|107770|107885|107775|107860|107750|25
1643131060000|2022-01-25 17:17:40|107880|107765|107875|107765|107910|107800|107875|107760|30
1643131070000|2022-01-25 17:17:50|107865|107755|107895|107775|107895|107775|107865|107750|15
1643131080000|2022-01-25 17:18:00|107890|107780|107875|107760|107900|107780|107860|107750|50
1643131090000|2022-01-25 17:18:10|107880|107765|107845|107730|107880|107770|107840|107730|55
1643131100000|2022-01-25 17:18:20|107850|107735|107875|107765|107880|107770|107850|107735|5
1643131110000|2022-01-25 17:18:30|107880|107760|107885|107770|107890|107780|107875|107760|25
1643131120000|2022-01-25 17:18:40|107880|107775|107905|107790|107905|107795|107880|107770|70
1643131130000|2022-01-25 17:18:50|107910|107795|107920|107805|107925|107810|107910|107795|60
1643131140000|2022-01-25 17:19:00|107915|107810|107910|107795|107920|107810|107905|107790|10
1643131150000|2022-01-25 17:19:10|107905|107800|107905|107790|107910|107800|107890|107775|60
1643131160000|2022-01-25 17:19:20|107895|107795|107915|107805|107915|107805|107895|107795|40
1643131170000|2022-01-25 17:19:30|107925|107810|107935|107820|107935|107825|107915|107800|55
1643131180000|2022-01-25 17:19:40|107945|107825|107925|107810|107955|107845|107925|107810|75
1643131190000|2022-01-25 17:19:50|107915|107805|107910|107800|107925|107810|107910|107800|10
1643131200000|2022-01-25 17:20:00|107915|107805|107900|107790|107915|107805|107865|107750|30
1643131210000|2022-01-25 17:20:10|107910|107795|107950|107835|107950|107840|107905|107795|25
1643131220000|2022-01-25 17:20:20|107955|107840|107955|107840|107960|107850|107935|107825|15
1643131230000|2022-01-25 17:20:30|107950|107835|107955|107840|107955|107840|107935|107825|55
1643131240000|2022-01-25 17:20:40|107975|107845|107985|107875|107995|107880|107970|107845|75
1643131250000|2022-01-25 17:20:50|107990|107870|107970|107860|107995|107885|107960|107850|65
1643131260000|2022-01-25 17:21:00|107965|107855|107960|107845|107995|107880|107955|107840|35
1643131270000|2022-01-25 17:21:10|107955|107840|107985|107865|107985|107875|107955|107840|40
1643131280000|2022-01-25 17:21:20|107980|107870|107985|107875|108010|107905|107970|107860|35
1643131290000|2022-01-25 17:21:30|107990|107880|108000|107890|108015|107900|107985|107865|90
1643131300000|2022-01-25 17:21:40|108010|107885|108020|107910|108020|107910|108000|107885|60
1643131310000|2022-01-25 17:21:50|108025|107915|108025|107910|108060|107945|108025|107910|105
1643131320000|2022-01-25 17:22:00|108020|107915|108040|107930|108040|107930|108010|107895|295
1643131330000|2022-01-25 17:22:10|108050|107935|108055|107940|108055|107950|108045|107935|55
1643131340000|2022-01-25 17:22:20|108050|107945|108035|107920|108055|107945|108035|107920|5
1643131350000|2022-01-25 17:22:30|108030|107915|108025|107910|108035|107915|108015|107905|30
1643131360000|2022-01-25 17:22:40|108020|107905|108015|107900|108025|107910|108015|107900|40
1643131370000|2022-01-25 17:22:50|108010|107895|108005|107890|108025|107915|108005|107890|55
1643131380000|2022-01-25 17:23:00|108010|107885|107975|107865|108010|107890|107965|107855|90
1643131390000|2022-01-25 17:23:10|107970|107860|107980|107865|107995|107880|107970|107855|10
1643131400000|2022-01-25 17:23:20|107985|107870|108015|107905|108025|107915|107980|107865|25
1643131410000|2022-01-25 17:23:30|108020|107900|108050|107935|108060|107950|108020|107895|140
1643131420000|2022-01-25 17:23:40|108055|107950|108030|107915|108065|107950|108030|107915|50
1643131430000|2022-01-25 17:23:50|108040|107920|108050|107935|108060|107945|108035|107920|5
1643131440000|2022-01-25 17:24:00|108045|107940|108065|107955|108090|107975|108045|107935|95
1643131450000|2022-01-25 17:24:10|108070|107950|108080|107970|108085|107970|108065|107945|40
1643131460000|2022-01-25 17:24:20|108090|107980|108065|107955|108090|107980|108065|107955|50
1643131470000|2022-01-25 17:24:30|108080|107950|108080|107965|108080|107970|108070|107950|75
1643131480000|2022-01-25 17:24:40|108075|107970|108075|107965|108080|107970|108075|107965|0
1643131490000|2022-01-25 17:24:50|108080|107960|108120|108010|108120|108010|108060|107940|305
1643131500000|2022-01-25 17:25:00|108125|108020|108135|108020|108150|108040|108125|108010|200
1643131510000|2022-01-25 17:25:10|108130|108025|108150|108040|108150|108040|108115|108005|65
1643131520000|2022-01-25 17:25:20|108145|108035|108130|108025|108150|108035|108130|108010|25
1643131530000|2022-01-25 17:25:30|108135|108020|108155|108050|108160|108050|108135|108020|30
1643131540000|2022-01-25 17:25:40|108160|108065|108155|108045|108180|108065|108140|108030|205
1643131550000|2022-01-25 17:25:50|108150|108050|108160|108050|108190|108075|108150|108045|55
1643131560000|2022-01-25 17:26:00|108165|108045|108135|108020|108175|108055|108135|108020|140
1643131570000|2022-01-25 17:26:10|108145|108025|108150|108035|108155|108040|108135|108025|5
1643131580000|2022-01-25 17:26:20|108155|108040|108165|108050|108165|108050|108135|108025|20
1643131590000|2022-01-25 17:26:30|108160|108045|108160|108050|108165|108050|108145|108025|30
1643131600000|2022-01-25 17:26:40|108155|108045|108145|108035|108155|108045|108140|108030|15
1643131610000|2022-01-25 17:26:50|108155|108030|108235|108120|108245|108130|108155|108030|500
1643131620000|2022-01-25 17:27:00|108230|108110|108215|108105|108235|108120|108210|108100|60
1643131630000|2022-01-25 17:27:10|108220|108100|108190|108075|108220|108105|108190|108075|35
1643131640000|2022-01-25 17:27:20|108185|108070|108205|108090|108210|108100|108180|108070|20
1643131650000|2022-01-25 17:27:30|108200|108095|108195|108080|108210|108095|108195|108080|10
1643131660000|2022-01-25 17:27:40|108200|108085|108170|108055|108200|108085|108140|108035|70
1643131670000|2022-01-25 17:27:50|108180|108060|108180|108065|108180|108065|108155|108040|70
1643131680000|2022-01-25 17:28:00|108175|108070|108190|108075|108200|108080|108175|108070|270
1643131690000|2022-01-25 17:28:10|108185|108070|108175|108060|108190|108070|108155|108040|85
1643131700000|2022-01-25 17:28:20|108170|108055|108155|108040|108185|108075|108155|108040|85
1643131710000|2022-01-25 17:28:30|108160|108045|108180|108065|108185|108065|108150|108035|75
1643131720000|2022-01-25 17:28:40|108190|108070|108160|108050|108190|108070|108160|108045|20
1643131730000|2022-01-25 17:28:50|108155|108040|108145|108035|108170|108055|108145|108035|5
1643131740000|2022-01-25 17:29:00|108150|108040|108110|107995|108180|108065|108110|107995|170
1643131750000|2022-01-25 17:29:10|108115|108005|108135|108020|108145|108025|108110|107995|65
1643131760000|2022-01-25 17:29:20|108130|108025|108145|108020|108145|108030|108130|108015|45
1643131770000|2022-01-25 17:29:30|108140|108015|108130|108015|108140|108020|108120|108010|55
1643131780000|2022-01-25 17:29:40|108135|108020|108155|108040|108155|108040|108135|108020|35
1643131790000|2022-01-25 17:29:50|108150|108035|108155|108045|108165|108050|108150|108035|65
1643131800000|2022-01-25 17:30:00|108160|108035|108135|108020|108160|108050|108120|108010|15
1643131810000|2022-01-25 17:30:10|108130|108015|108140|108030|108155|108040|108130|108015|20
1643131820000|2022-01-25 17:30:20|108135|108025|108125|108015|108145|108025|108125|108010|5
1643131830000|2022-01-25 17:30:30|108130|108020|108115|108005|108140|108025|108105|107995|50
1643131840000|2022-01-25 17:30:40|108120|108010|108105|107990|108120|108010|108090|107980|50
1643131850000|2022-01-25 17:30:50|108100|107995|108115|108005|108120|108010|108100|107985|85
1643131860000|2022-01-25 17:31:00|108120|108000|108105|107990|108125|108010|108105|107990|20
1643131870000|2022-01-25 17:31:10|108110|107995|108125|108010|108125|108010|108105|107990|25
1643131880000|2022-01-25 17:31:20|108120|108015|108085|107970|108125|108015|108085|107970|140
1643131890000|2022-01-25 17:31:30|108095|107980|108095|107985|108100|107990|108080|107975|40
1643131900000|2022-01-25 17:31:40|108090|107980|108080|107970|108100|107985|108080|107970|60
1643131910000|2022-01-25 17:31:50|108085|107975|108040|107930|108085|107975|108030|107920|295
1643131920000|2022-01-25 17:32:00|108045|107935|108035|107925|108045|107935|108030|107915|70
1643131930000|2022-01-25 17:32:10|108030|107920|108030|107920|108050|107935|108025|107915|55
1643131940000|2022-01-25 17:32:20|108040|107915|107995|107885|108040|107925|107995|107885|35
1643131950000|2022-01-25 17:32:30|108000|107890|108000|107885|108015|107905|107990|107880|35
1643131960000|2022-01-25 17:32:40|107995|107880|108010|107895|108010|107900|107990|107880|20
1643131970000|2022-01-25 17:32:50|107995|107900|108000|107885|108010|107900|107995|107880|15
1643131980000|2022-01-25 17:33:00|108010|107890|108035|107925|108040|107930|108010|107885|95
1643131990000|2022-01-25 17:33:10|108030|107920|108030|107915|108045|107930|108030|107915|5
1643132000000|2022-01-25 17:33:20|108025|107920|108015|107905|108030|107920|108010|107900|10
1643132010000|2022-01-25 17:33:30|108010|107895|107985|107875|108020|107905|107985|107875|20
1643132020000|2022-01-25 17:33:40|107980|107870|107980|107870|107990|107875|107975|107865|30
1643132030000|2022-01-25 17:33:50|107975|107865|107990|107875|107990|107875|107975|107860|15
1643132040000|2022-01-25 17:34:00|107980|107880|107990|107880|107990|107880|107970|107865|10
1643132050000|2022-01-25 17:34:10|107995|107885|107970|107860|107995|107885|107970|107860|5
1643132060000|2022-01-25 17:34:20|107980|107865|107975|107865|107980|107870|107975|107860|5
1643132070000|2022-01-25 17:34:30|107980|107870|107985|107870|107995|107880|107970|107865|10
1643132080000|2022-01-25 17:34:40|107990|107875|108000|107890|108000|107890|107985|107875|5
1643132090000|2022-01-25 17:34:50|107995|107885|107995|107885|108005|107895|107995|107875|30
1643132100000|2022-01-25 17:35:00|108000|107890|108000|107895|108000|107895|107985|107875|105
1643132110000|2022-01-25 17:35:10|108010|107905|108035|107920|108045|107930|108010|107905|190
1643132120000|2022-01-25 17:35:20|108030|107915|108045|107930|108060|107940|108025|107915|40
1643132130000|2022-01-25 17:35:30|108040|107925|108055|107940|108060|107945|108035|107925|35
1643132140000|2022-01-25 17:35:40|108050|107935|108050|107930|108050|107935|108025|107910|20
1643132150000|2022-01-25 17:35:50|108045|107935|108060|107945|108060|107950|108040|107930|10
1643132160000|2022-01-25 17:36:00|108055|107955|108055|107945|108095|107985|108045|107935|60
1643132170000|2022-01-25 17:36:10|108060|107940|108080|107970|108080|107970|108060|107940|120
1643132180000|2022-01-25 17:36:20|108075|107965|108085|107970|108090|107970|108070|107955|60
1643132190000|2022-01-25 17:36:30|108080|107960|108090|107970|108095|107980|108075|107960|10
1643132200000|2022-01-25 17:36:40|108085|107975|108090|107980|108100|107980|108080|107970|15
1643132210000|2022-01-25 17:36:50|108080|107975|108050|107935|108080|107975|108035|107915|40
1643132220000|2022-01-25 17:37:00|108045|107930|108065|107945|108065|107950|108045|107930|20
1643132230000|2022-01-25 17:37:10|108060|107955|108105|107995|108115|108000|108060|107955|30
1643132240000|2022-01-25 17:37:20|108110|108000|108120|108000|108120|108005|108105|107995|20
1643132250000|2022-01-25 17:37:30|108115|107990|108120|108010|108125|108015|108100|107990|25
1643132260000|2022-01-25 17:37:40|108125|108015|108070|107960|108150|108035|108070|107960|60
1643132270000|2022-01-25 17:37:50|108075|107965|108080|107975|108090|107980|108075|107965|5
1643132280000|2022-01-25 17:38:00|108090|107980|108095|107985|108120|108005|108090|107980|60
1643132290000|2022-01-25 17:38:10|108100|107990|108110|108000|108115|108005|108100|107985|120
1643132300000|2022-01-25 17:38:20|108100|107995|108090|107980|108120|108010|108090|107980|30
1643132310000|2022-01-25 17:38:30|108085|107975|108050|107935|108090|107980|108040|107925|85
1643132320000|2022-01-25 17:38:40|108045|107930|108030|107920|108050|107945|108030|107915|30
1643132330000|2022-01-25 17:38:50|108040|107925|108030|107915|108045|107930|108020|107905|5
1643132340000|2022-01-25 17:39:00|108040|107920|108030|107915|108040|107930|108020|107905|15
1643132350000|2022-01-25 17:39:10|108025|107905|108010|107895|108025|107905|108010|107895|30
1643132360000|2022-01-25 17:39:20|108005|107900|108035|107920|108040|107930|108005|107900|25
1643132370000|2022-01-25 17:39:30|108025|107915|108035|107925|108050|107940|108020|107905|25
1643132380000|2022-01-25 17:39:40|108040|107930|108050|107935|108060|107945|108040|107930|10
1643132390000|2022-01-25 17:39:50|108055|107940|108045|107930|108055|107945|108045|107930|30
1643132400000|2022-01-25 17:40:00|108040|107935|108040|107925|108040|107935|108020|107910|5
1643132410000|2022-01-25 17:40:10|108050|107930|108030|107915|108060|107945|108025|107910|30
1643132420000|2022-01-25 17:40:20|108025|107905|108020|107910|108030|107920|108010|107895|35
1643132430000|2022-01-25 17:40:30|108025|107905|108005|107890|108030|107915|108000|107885|20
1643132440000|2022-01-25 17:40:40|108000|107885|107990|107875|108005|107895|107990|107875|10
1643132450000|2022-01-25 17:40:50|107985|107865|107970|107865|107985|107870|107970|107860|25
1643132460000|2022-01-25 17:41:00|107975|107860|107960|107845|107985|107870|107955|107840|85
1643132470000|2022-01-25 17:41:10|107955|107840|107970|107860|107975|107860|107935|107820|20
1643132480000|2022-01-25 17:41:20|107960|107855|107970|107860|107970|107860|107960|107840|10
1643132490000|2022-01-25 17:41:30|107975|107855|107890|107780|107975|107855|107875|107760|520
1643132500000|2022-01-25 17:41:40|107895|107715|107825|107710|107895|107715|107790|107675|335
1643132510000|2022-01-25 17:41:50|107830|107705|107835|107725|107855|107745|107830|107705|150
1643132520000|2022-01-25 17:42:00|107830|107720|107770|107660|107830|107720|107760|107650|65
1643132530000|2022-01-25 17:42:10|107775|107665|107800|107685|107805|107690|107775|107665|90
1643132540000|2022-01-25 17:42:20|107805|107690|107815|107695|107830|107715|107800|107685|215
1643132550000|2022-01-25 17:42:30|107810|107690|107775|107665|107815|107700|107770|107660|135
1643132560000|2022-01-25 17:42:40|107785|107670|107800|107685|107805|107700|107780|107665|45
1643132570000|2022-01-25 17:42:50|107805|107690|107835|107720|107845|107725|107805|107685|25
1643132580000|2022-01-25 17:43:00|107840|107725|107845|107725|107855|107745|107835|107720|10
1643132590000|2022-01-25 17:43:10|107840|107730|107835|107725|107855|107745|107835|107725|35
1643132600000|2022-01-25 17:43:20|107840|107735|107845|107730|107855|107740|107840|107725|25
1643132610000|2022-01-25 17:43:30|107840|107725|107830|107715|107840|107730|107820|107705|20
1643132620000|2022-01-25 17:43:40|107835|107720|107875|107760|107875|107760|107830|107720|125
1643132630000|2022-01-25 17:43:50|107880|107765|107870|107755|107890|107775|107865|107755|40
1643132640000|2022-01-25 17:44:00|107875|107760|107880|107765|107880|107770|107865|107750|45
1643132650000|2022-01-25 17:44:10|107875|107775|107905|107790|107910|107795|107875|107775|5
1643132660000|2022-01-25 17:44:20|107910|107780|107895|107785|107910|107785|107875|107760|5
1643132670000|2022-01-25 17:44:30|107900|107780|107875|107765|107905|107780|107875|107765|10
1643132680000|2022-01-25 17:44:40|107870|107755|107895|107780|107895|107785|107865|107755|25
1643132690000|2022-01-25 17:44:50|107900|107785|107930|107815|107935|107820|107890|107775|25
1643132700000|2022-01-25 17:45:00|107935|107805|107955|107845|107955|107845|107900|107790|55
1643132710000|2022-01-25 17:45:10|107960|107840|107955|107845|107975|107865|107940|107825|40
1643132720000|2022-01-25 17:45:20|107945|107850|107925|107815|107955|107850|107920|107805|50
1643132730000|2022-01-25 17:45:30|107935|107820|107930|107825|107950|107835|107930|107820|85
1643132740000|2022-01-25 17:45:40|107925|107820|107920|107810|107945|107835|107920|107805|35
1643132750000|2022-01-25 17:45:50|107915|107805|107925|107810|107925|107815|107915|107805|10
1643132760000|2022-01-25 17:46:00|107935|107815|107915|107805|107935|107825|107915|107800|5
1643132770000|2022-01-25 17:46:10|107920|107800|107875|107770|107925|107810|107875|107765|10
1643132780000|2022-01-25 17:46:20|107880|107775|107895|107780|107905|107790|107880|107770|25
1643132790000|2022-01-25 17:46:30|107875|107785|107890|107780|107905|107790|107875|107765|160
1643132800000|2022-01-25 17:46:40|107895|107775|107915|107800|107920|107805|107885|107775|80
1643132810000|2022-01-25 17:46:50|107905|107790|107890|107780|107905|107795|107890|107780|5
1643132820000|2022-01-25 17:47:00|107885|107775|107850|107735|107885|107775|107845|107730|110
1643132830000|2022-01-25 17:47:10|107845|107730|107805|107695|107845|107735|107805|107690|20
1643132840000|2022-01-25 17:47:20|107815|107700|107815|107705|107820|107705|107800|107685|5
1643132850000|2022-01-25 17:47:30|107810|107695|107830|107720|107835|107725|107805|107690|25
1643132860000|2022-01-25 17:47:40|107835|107725|107835|107715|107850|107735|107830|107715|50
1643132870000|2022-01-25 17:47:50|107830|107725|107835|107725|107845|107725|107830|107715|60
1643132880000|2022-01-25 17:48:00|107840|107715|107850|107735|107860|107745|107825|107715|25
1643132890000|2022-01-25 17:48:10|107845|107730|107785|107670|107850|107730|107770|107655|360
1643132900000|2022-01-25 17:48:20|107795|107675|107795|107685|107805|107690|107780|107670|35
1643132910000|2022-01-25 17:48:30|107790|107680|107775|107660|107795|107680|107760|107645|55
1643132920000|2022-01-25 17:48:40|107765|107665|107800|107690|107800|107690|107755|107645|50
1643132930000|2022-01-25 17:48:50|107795|107685|107805|107695|107820|107705|107790|107675|30
1643132940000|2022-01-25 17:49:00|107810|107700|107815|107695|107820|107710|107805|107695|130
1643132950000|2022-01-25 17:49:10|107820|107700|107830|107720|107830|107720|107805|107695|145
1643132960000|2022-01-25 17:49:20|107825|107715|107820|107710|107830|107715|107820|107705|15
1643132970000|2022-01-25 17:49:30|107830|107705|107830|107715|107850|107735|107815|107705|40
1643132980000|2022-01-25 17:49:40|107825|107710|107830|107720|107860|107740|107815|107705|120
1643132990000|2022-01-25 17:49:50|107845|107715|107835|107720|107845|107730|107830|107715|10
1643133000000|2022-01-25 17:50:00|107830|107715|107865|107750|107865|107750|107830|107710|55
1643133010000|2022-01-25 17:50:10|107860|107745|107830|107715|107865|107750|107825|107715|10
1643133020000|2022-01-25 17:50:20|107825|107710|107855|107735|107855|107735|107815|107705|50
1643133030000|2022-01-25 17:50:30|107850|107740|107860|107750|107860|107750|107850|107735|5
1643133040000|2022-01-25 17:50:40|107850|107745|107855|107745|107870|107755|107850|107735|10
1643133050000|2022-01-25 17:50:50|107860|107750|107840|107730|107870|107760|107840|107730|30
1643133060000|2022-01-25 17:51:00|107850|107725|107810|107700|107850|107735|107810|107700|45
1643133070000|2022-01-25 17:51:10|107805|107695|107820|107705|107825|107710|107800|107685|50
1643133080000|2022-01-25 17:51:20|107815|107700|107815|107705|107830|107715|107810|107700|40
1643133090000|2022-01-25 17:51:30|107820|107710|107865|107755|107885|107775|107815|107710|35
1643133100000|2022-01-25 17:51:40|107875|107750|107865|107755|107875|107760|107855|107745|5
1643133110000|2022-01-25 17:51:50|107870|107760|107865|107750|107880|107765|107855|107745|105
1643133120000|2022-01-25 17:52:00|107880|107755|107890|107775|107895|107780|107880|107755|90
1643133130000|2022-01-25 17:52:10|107885|107765|107865|107755|107885|107765|107865|107755|5
1643133140000|2022-01-25 17:52:20|107870|107760|107875|107765|107885|107775|107870|107760|20
1643133150000|2022-01-25 17:52:30|107870|107760|107915|107805|107915|107805|107855|107745|55
1643133160000|2022-01-25 17:52:40|107910|107795|107885|107775|107915|107805|107885|107775|45
1643133170000|2022-01-25 17:52:50|107890|107765|107880|107765|107890|107775|107865|107755|20
1643133180000|2022-01-25 17:53:00|107875|107755|107880|107765|107885|107775|107870|107755|35
1643133190000|2022-01-25 17:53:10|107875|107760|107865|107755|107880|107770|107860|107750|10
1643133200000|2022-01-25 17:53:20|107860|107760|107925|107810|107925|107815|107860|107760|665
1643133210000|2022-01-25 17:53:30|107920|107815|107930|107820|107930|107825|107915|107805|90
1643133220000|2022-01-25 17:53:40|107935|107830|107940|107830|107955|107845|107935|107825|75
1643133230000|2022-01-25 17:53:50|107935|107825|107915|107800|107940|107835|107915|107800|20
1643133240000|2022-01-25 17:54:00|107910|107795|107920|107805|107920|107805|107905|107795|15
1643133250000|2022-01-25 17:54:10|107915|107800|107935|107820|107935|107820|107910|107795|0
1643133260000|2022-01-25 17:54:20|107940|107825|107950|107840|107960|107850|107940|107820|35
1643133270000|2022-01-25 17:54:30|107945|107845|107935|107820|107945|107845|107930|107820|5
1643133280000|2022-01-25 17:54:40|107930|107825|107915|107805|107935|107825|107915|107800|15
1643133290000|2022-01-25 17:54:50|107925|107810|107935|107820|107935|107820|107915|107800|5
1643133300000|2022-01-25 17:55:00|107930|107825|107935|107820|107935|107825|107925|107810|0
1643133310000|2022-01-25 17:55:10|107945|107830|107965|107850|107970|107860|107935|107825|95
1643133320000|2022-01-25 17:55:20|107960|107845|107965|107855|107965|107860|107960|107845|15
1643133330000|2022-01-25 17:55:30|107970|107860|107960|107850|107980|107860|107955|107845|40
1643133340000|2022-01-25 17:55:40|107955|107855|107960|107840|107970|107855|107955|107840|15
1643133350000|2022-01-25 17:55:50|107950|107845|107935|107825|107960|107850|107935|107825|5
1643133360000|2022-01-25 17:56:00|107940|107820|107910|107800|107940|107820|107905|107795|35
1643133370000|2022-01-25 17:56:10|107905|107795|107905|107790|107915|107805|107895|107785|65
1643133380000|2022-01-25 17:56:20|107910|107785|107895|107785|107915|107800|107885|107770|65
1643133390000|2022-01-25 17:56:30|107890|107780|107870|107760|107890|107780|107865|107750|35
1643133400000|2022-01-25 17:56:40|107875|107765|107880|107765|107880|107765|107865|107755|15
1643133410000|2022-01-25 17:56:50|107885|107770|107895|107785|107915|107805|107885|107765|30
1643133420000|2022-01-25 17:57:00|107900|107780|107930|107815|107935|107825|107895|107780|40
1643133430000|2022-01-25 17:57:10|107925|107810|107945|107835|107950|107835|107915|107805|0
1643133440000|2022-01-25 17:57:20|107940|107830|107965|107855|107970|107855|107935|107820|30
1643133450000|2022-01-25 17:57:30|107970|107865|107990|107880|107990|107880|107965|107865|25
1643133460000|2022-01-25 17:57:40|107985|107870|108000|107885|108000|107885|107980|107870|50
1643133470000|2022-01-25 17:57:50|107995|107880|108005|107895|108010|107900|107980|107870|25
1643133480000|2022-01-25 17:58:00|108010|107900|108005|107895|108030|107920|108005|107895|60
1643133490000|2022-01-25 17:58:10|108010|107890|108015|107905|108030|107915|108000|107890|10
1643133500000|2022-01-25 17:58:20|108020|107910|108035|107925|108040|107925|108015|107905|30
1643133510000|2022-01-25 17:58:30|108030|107915|108020|107910|108030|107920|108020|107905|60
1643133520000|2022-01-25 17:58:40|108015|107905|108015|107905|108030|107920|108010|107895|120
1643133530000|2022-01-25 17:58:50|108010|107900|107970|107860|108010|107900|107955|107850|65
1643133540000|2022-01-25 17:59:00|107965|107855|107995|107880|108000|107890|107950|107840|55
1643133550000|2022-01-25 17:59:10|108005|107885|108005|107890|108010|107890|107985|107870|15
1643133560000|2022-01-25 17:59:20|108000|107895|108005|107890|108005|107895|107995|107890|25
1643133570000|2022-01-25 17:59:30|108015|107895|108035|107925|108050|107940|108015|107895|45
1643133580000|2022-01-25 17:59:40|108040|107930|108070|107960|108080|107970|108040|107930|165
1643133590000|2022-01-25 17:59:50|108080|107965|108120|108005|108125|108015|108080|107960|95
1643133600000|2022-01-25 18:00:00|108115|108010|108085|107980|108115|108010|108080|107970|80
1643133610000|2022-01-25 18:00:10|108090|107975|108040|107925|108090|107975|108035|107920|95
1643133620000|2022-01-25 18:00:20|108050|107930|108045|107935|108060|107945|108040|107930|0
1643133630000|2022-01-25 18:00:30|108040|107925|108030|107920|108055|107935|108030|107920|45
1643133640000|2022-01-25 18:00:40|108025|107915|108040|107930|108050|107935|108015|107905|20
1643133650000|2022-01-25 18:00:50|108045|107935|108095|107980|108095|107980|108045|107935|5
1643133660000|2022-01-25 18:01:00|108085|107970|108095|107985|108105|107990|108075|107960|35
1643133670000|2022-01-25 18:01:10|108100|107980|108070|107965|108100|107990|108065|107950|90
1643133680000|2022-01-25 18:01:20|108075|107960|108070|107955|108080|107970|108065|107955|0
1643133690000|2022-01-25 18:01:30|108065|107950|108080|107970|108080|107975|108050|107940|35
1643133700000|2022-01-25 18:01:40|108075|107965|108080|107965|108080|107965|108070|107945|20
1643133710000|2022-01-25 18:01:50|108085|107970|108060|107950|108090|107975|108060|107945|50
1643133720000|2022-01-25 18:02:00|108070|107960|108040|107925|108075|107965|108030|107920|50
1643133730000|2022-01-25 18:02:10|108030|107920|108005|107895|108030|107925|107985|107875|45
1643133740000|2022-01-25 18:02:20|108000|107890|108010|107890|108020|107905|108000|107885|20
1643133750000|2022-01-25 18:02:30|108000|107885|108015|107910|108015|107910|108000|107885|40
1643133760000|2022-01-25 18:02:40|108020|107915|108035|107925|108040|107930|108020|107910|50
1643133770000|2022-01-25 18:02:50|108040|107915|108050|107935|108060|107950|108030|107915|40
1643133780000|2022-01-25 18:03:00|108045|107940|108070|107960|108075|107960|108045|107935|10
1643133790000|2022-01-25 18:03:10|108065|107945|108045|107935|108065|107950|108040|107925|35
1643133800000|2022-01-25 18:03:20|108025|107930|108030|107920|108050|107935|108020|107910|70
1643133810000|2022-01-25 18:03:30|108040|107925|108070|107960|108070|107960|108040|107925|60
1643133820000|2022-01-25 18:03:40|108075|107955|108065|107955|108085|107970|108065|107950|5
1643133830000|2022-01-25 18:03:50|108060|107940|108055|107945|108060|107945|108040|107930|35
1643133840000|2022-01-25 18:04:00|108060|107950|108075|107960|108080|107975|108050|107940|40
1643133850000|2022-01-25 18:04:10|108080|107965|108065|107950|108080|107970|108060|107950|25
1643133860000|2022-01-25 18:04:20|108075|107955|108090|107980|108095|107985|108065|107955|20
1643133870000|2022-01-25 18:04:30|108085|107975|108090|107975|108095|107985|108080|107970|30
1643133880000|2022-01-25 18:04:40|108110|107995|108105|107990|108120|108010|108095|107985|25
1643133890000|2022-01-25 18:04:50|108110|107995|108110|107995|108125|108010|108090|107985|25
1643133900000|2022-01-25 18:05:00|108105|107990|108120|108000|108135|108020|108105|107985|60
1643133910000|2022-01-25 18:05:10|108115|107995|108120|108010|108130|108020|108110|107995|40
1643133920000|2022-01-25 18:05:20|108125|108015|108080|107970|108125|108015|108065|107950|55
1643133930000|2022-01-25 18:05:30|108075|107960|108090|107980|108100|107985|108075|107960|5
1643133940000|2022-01-25 18:05:40|108085|107975|108100|107980|108100|107990|108085|107975|90
1643133950000|2022-01-25 18:05:50|108090|107975|108120|108005|108130|108020|108070|107965|90
1643133960000|2022-01-25 18:06:00|108115|108010|108135|108025|108135|108025|108105|107995|10
1643133970000|2022-01-25 18:06:10|108140|108030|108115|107995|108140|108030|108100|107990|20
1643133980000|2022-01-25 18:06:20|108110|108000|108110|107995|108115|108005|108105|107990|10
1643133990000|2022-01-25 18:06:30|108105|107990|108130|108025|108150|108040|108105|107990|25
1643134000000|2022-01-25 18:06:40|108135|108020|108165|108055|108165|108055|108130|108015|45
1643134010000|2022-01-25 18:06:50|108170|108060|108155|108045|108175|108065|108155|108045|50
1643134020000|2022-01-25 18:07:00|108160|108050|108180|108065|108195|108085|108160|108045|75
1643134030000|2022-01-25 18:07:10|108170|108060|108160|108045|108180|108070|108160|108040|10
1643134040000|2022-01-25 18:07:20|108150|108040|108085|107975|108160|108045|108085|107970|85
1643134050000|2022-01-25 18:07:30|108090|107970|108025|107915|108090|107970|108015|107905|95
1643134060000|2022-01-25 18:07:40|108020|107910|108045|107930|108055|107945|108015|107905|60
1643134070000|2022-01-25 18:07:50|108050|107935|108005|107900|108055|107945|108005|107900|275
1643134080000|2022-01-25 18:08:00|108010|107895|108020|107905|108045|107930|108000|107885|55
1643134090000|2022-01-25 18:08:10|108025|107910|108000|107885|108025|107910|107995|107885|40
1643134100000|2022-01-25 18:08:20|108005|107880|107990|107880|108005|107890|107985|107875|65
1643134110000|2022-01-25 18:08:30|107995|107885|108025|107910|108030|107915|107990|107875|10
1643134120000|2022-01-25 18:08:40|108015|107905|108035|107915|108035|107920|108015|107900|70
1643134130000|2022-01-25 18:08:50|108040|107925|108035|107920|108050|107935|108010|107900|25
1643134140000|2022-01-25 18:09:00|108030|107915|108045|107935|108055|107940|108025|107915|15
1643134150000|2022-01-25 18:09:10|108040|107925|108040|107925|108050|107935|108035|107925|10
1643134160000|2022-01-25 18:09:20|108035|107930|108045|107935|108055|107940|108035|107925|20
1643134170000|2022-01-25 18:09:30|108055|107940|108080|107970|108085|107975|108035|107925|90
1643134180000|2022-01-25 18:09:40|108085|107975|108070|107955|108095|107980|108065|107950|5
1643134190000|2022-01-25 18:09:50|108060|107960|108070|107950|108075|107960|108045|107930|15
1643134200000|2022-01-25 18:10:00|108060|107945|108060|107950|108065|107955|108050|107940|10
1643134210000|2022-01-25 18:10:10|108055|107945|108040|107925|108060|107950|108035|107925|10
1643134220000|2022-01-25 18:10:20|108045|107930|108030|107915|108055|107940|108030|107910|30
1643134230000|2022-01-25 18:10:30|108035|107920|108050|107940|108050|107940|108030|107915|0
1643134240000|2022-01-25 18:10:40|108055|107935|108055|107945|108070|107955|108045|107930|20
1643134250000|2022-01-25 18:10:50|108050|107940|108090|107975|108090|107975|108050|107940|30
1643134260000|2022-01-25 18:11:00|108085|107980|108055|107945|108085|107980|108055|107935|650
1643134270000|2022-01-25 18:11:10|108050|107940|108045|107930|108060|107950|108045|107930|15
1643134280000|2022-01-25 18:11:20|108050|107940|108045|107930|108065|107950|108045|107930|5
1643134290000|2022-01-25 18:11:30|108050|107925|108060|107945|108065|107950|108045|107925|5
1643134300000|2022-01-25 18:11:40|108055|107940|108045|107935|108065|107950|108045|107935|25
1643134310000|2022-01-25 18:11:50|108040|107930|108050|107935|108065|107950|108040|107930|30
1643134320000|2022-01-25 18:12:00|108045|107940|108070|107955|108070|107960|108045|107940|45
1643134330000|2022-01-25 18:12:10|108065|107960|108105|107995|108105|107995|108065|107955|120
1643134340000|2022-01-25 18:12:20|108110|108005|108150|108040|108150|108040|108110|108005|125
1643134350000|2022-01-25 18:12:30|108145|108045|108165|108055|108185|108075|108145|108045|135
1643134360000|2022-01-25 18:12:40|108170|108060|108160|108050|108175|108065|108160|108050|15
1643134370000|2022-01-25 18:12:50|108155|108040|108145|108030|108170|108060|108140|108030|30
1643134380000|2022-01-25 18:13:00|108140|108035|108130|108020|108140|108035|108130|108020|15
1643134390000|2022-01-25 18:13:10|108135|108025|108165|108055|108165|108055|108135|108020|15
1643134400000|2022-01-25 18:13:20|108170|108050|108225|108115|108235|108130|108165|108050|120
1643134410000|2022-01-25 18:13:30|108235|108120|108260|108145|108290|108175|108235|108120|335
1643134420000|2022-01-25 18:13:40|108255|108140|108270|108155|108275|108160|108250|108135|30
1643134430000|2022-01-25 18:13:50|108275|108160|108295|108180|108295|108185|108275|108160|30
1643134440000|2022-01-25 18:14:00|108300|108185|108265|108160|108310|108195|108265|108155|95
1643134450000|2022-01-25 18:14:10|108270|108155|108300|108190|108300|108190|108265|108155|40
1643134460000|2022-01-25 18:14:20|108305|108185|108310|108195|108315|108200|108290|108185|35
1643134470000|2022-01-25 18:14:30|108305|108190|108300|108185|108315|108195|108300|108185|0
1643134480000|2022-01-25 18:14:40|108305|108190|108300|108190|108305|108195|108285|108175|15
1643134490000|2022-01-25 18:14:50|108310|108195|108300|108190|108310|108195|108285|108175|15
1643134500000|2022-01-25 18:15:00|108295|108185|108290|108175|108300|108185|108280|108165|35
1643134510000|2022-01-25 18:15:10|108280|108165|108285|108175|108295|108185|108255|108145|30
1643134520000|2022-01-25 18:15:20|108290|108185|108315|108200|108315|108200|108285|108185|95
1643134530000|2022-01-25 18:15:30|108320|108195|108330|108220|108330|108220|108310|108195|30
1643134540000|2022-01-25 18:15:40|108325|108225|108290|108180|108325|108225|108285|108170|10
1643134550000|2022-01-25 18:15:50|108285|108185|108300|108185|108300|108195|108280|108175|20
1643134560000|2022-01-25 18:16:00|108295|108190|108315|108205|108330|108215|108295|108190|150
1643134570000|2022-01-25 18:16:10|108320|108200|108295|108185|108320|108205|108295|108185|35
1643134580000|2022-01-25 18:16:20|108305|108190|108310|108195|108310|108195|108285|108170|30
1643134590000|2022-01-25 18:16:30|108315|108200|108315|108205|108325|108210|108305|108195|10
1643134600000|2022-01-25 18:16:40|108325|108210|108325|108215|108330|108220|108320|108210|20
1643134610000|2022-01-25 18:16:50|108330|108220|108315|108205|108335|108225|108310|108200|25
1643134620000|2022-01-25 18:17:00|108310|108200|108305|108200|108315|108205|108300|108195|90
1643134630000|2022-01-25 18:17:10|108315|108195|108335|108225|108335|108225|108305|108195|35
1643134640000|2022-01-25 18:17:20|108330|108220|108330|108220|108335|108230|108325|108215|30
1643134650000|2022-01-25 18:17:30|108325|108225|108320|108205|108335|108225|108315|108205|135
1643134660000|2022-01-25 18:17:40|108325|108210|108320|108210|108335|108225|108320|108210|40
1643134670000|2022-01-25 18:17:50|108325|108215|108295|108185|108325|108215|108295|108185|120
1643134680000|2022-01-25 18:18:00|108300|108190|108295|108185|108310|108200|108295|108185|35
1643134690000|2022-01-25 18:18:10|108290|108180|108295|108180|108300|108190|108285|108175|15
1643134700000|2022-01-25 18:18:20|108300|108185|108295|108185|108310|108200|108295|108180|15
1643134710000|2022-01-25 18:18:30|108300|108180|108295|108185|108300|108185|108295|108180|15
1643134720000|2022-01-25 18:18:40|108285|108180|108280|108165|108305|108190|108280|108165|155
1643134730000|2022-01-25 18:18:50|108275|108155|108245|108130|108275|108155|108235|108130|90
1643134740000|2022-01-25 18:19:00|108250|108135|108255|108135|108260|108145|108235|108120|105
1643134750000|2022-01-25 18:19:10|108250|108140|108255|108150|108260|108150|108240|108135|25
1643134760000|2022-01-25 18:19:20|108260|108145|108295|108180|108295|108180|108255|108145|25
1643134770000|2022-01-25 18:19:30|108290|108185|108315|108200|108325|108210|108290|108180|40
1643134780000|2022-01-25 18:19:40|108320|108205|108325|108220|108335|108225|108320|108205|25
1643134790000|2022-01-25 18:19:50|108335|108215|108315|108205|108335|108220|108305|108195|15
1643134800000|2022-01-25 18:20:00|108320|108210|108305|108195|108325|108210|108290|108180|85
1643134810000|2022-01-25 18:20:10|108300|108185|108315|108205|108320|108210|108295|108180|30
1643134820000|2022-01-25 18:20:20|108320|108200|108310|108200|108325|108215|108310|108200|30
1643134830000|2022-01-25 18:20:30|108305|108195|108240|108130|108305|108195|108200|108085|755
1643134840000|2022-01-25 18:20:40|108235|108120|108240|108130|108240|108130|108225|108110|35
1643134850000|2022-01-25 18:20:50|108230|108120|108225|108115|108250|108130|108225|108110|85
1643134860000|2022-01-25 18:21:00|108235|108120|108225|108110|108250|108140|108225|108110|140
1643134870000|2022-01-25 18:21:10|108220|108115|108215|108105|108225|108115|108195|108085|50
1643134880000|2022-01-25 18:21:20|108210|108095|108210|108100|108220|108105|108195|108080|135
1643134890000|2022-01-25 18:21:30|108215|108105|108230|108120|108230|108125|108210|108095|70
1643134900000|2022-01-25 18:21:40|108240|108125|108215|108105|108245|108135|108215|108105|60
1643134910000|2022-01-25 18:21:50|108220|108110|108230|108115|108230|108115|108220|108110|0
1643134920000|2022-01-25 18:22:00|108225|108110|108260|108150|108260|108150|108225|108110|75
1643134930000|2022-01-25 18:22:10|108265|108140|108245|108135|108265|108150|108240|108130|35
1643134940000|2022-01-25 18:22:20|108240|108140|108265|108150|108265|108150|108240|108135|15
1643134950000|2022-01-25 18:22:30|108270|108160|108250|108140|108275|108160|108250|108140|15
1643134960000|2022-01-25 18:22:40|108260|108145|108260|108145|108265|108150|108245|108135|25
1643134970000|2022-01-25 18:22:50|108250|108150|108250|108140|108260|108150|108245|108140|25
1643134980000|2022-01-25 18:23:00|108255|108145|108275|108165|108290|108175|108255|108140|20
1643134990000|2022-01-25 18:23:10|108285|108160|108270|108155|108290|108185|108265|108155|25
1643135000000|2022-01-25 18:23:20|108265|108140|108270|108160|108275|108160|108255|108140|30
1643135010000|2022-01-25 18:23:30|108275|108155|108265|108160|108285|108170|108265|108155|10
1643135020000|2022-01-25 18:23:40|108260|108155|108250|108145|108265|108155|108250|108140|50
1643135030000|2022-01-25 18:23:50|108255|108130|108255|108145|108265|108155|108240|108130|185
1643135040000|2022-01-25 18:24:00|108265|108140|108285|108175|108285|108175|108260|108140|20
1643135050000|2022-01-25 18:24:10|108280|108170|108285|108170|108285|108175|108275|108160|5
1643135060000|2022-01-25 18:24:20|108280|108175|108290|108175|108290|108180|108280|108170|25
1643135070000|2022-01-25 18:24:30|108295|108180|108245|108140|108295|108185|108240|108130|255
1643135080000|2022-01-25 18:24:40|108255|108145|108250|108135|108265|108155|108245|108135|70
1643135090000|2022-01-25 18:24:50|108255|108145|108255|108145|108265|108155|108240|108130|100
1643135100000|2022-01-25 18:25:00|108260|108125|108245|108135|108260|108135|108225|108115|45
1643135110000|2022-01-25 18:25:10|108255|108140|108280|108165|108285|108175|108255|108140|15
1643135120000|2022-01-25 18:25:20|108275|108160|108320|108200|108320|108205|108275|108155|135
1643135130000|2022-01-25 18:25:30|108325|108205|108345|108235|108350|108240|108315|108200|90
1643135140000|2022-01-25 18:25:40|108350|108230|108330|108215|108360|108250|108330|108215|160
1643135150000|2022-01-25 18:25:50|108325|108225|108335|108220|108350|108235|108325|108220|10
1643135160000|2022-01-25 18:26:00|108340|108230|108330|108220|108345|108235|108320|108210|25
1643135170000|2022-01-25 18:26:10|108325|108215|108345|108235|108355|108240|108320|108210|160
1643135180000|2022-01-25 18:26:20|108335|108225|108335|108225|108340|108230|108330|108220|35
1643135190000|2022-01-25 18:26:30|108340|108220|108335|108220|108355|108235|108330|108220|25
1643135200000|2022-01-25 18:26:40|108330|108210|108355|108245|108355|108245|108325|108210|1270
1643135210000|2022-01-25 18:26:50|108360|108250|108380|108270|108395|108280|108360|108250|70
1643135220000|2022-01-25 18:27:00|108390|108275|108410|108300|108410|108300|108385|108275|45
1643135230000|2022-01-25 18:27:10|108420|108305|108405|108290|108430|108315|108400|108285|65
1643135240000|2022-01-25 18:27:20|108410|108295|108410|108300|108420|108305|108405|108290|1100
1643135250000|2022-01-25 18:27:30|108405|108295|108405|108300|108420|108305|108400|108295|70
1643135260000|2022-01-25 18:27:40|108415|108295|108395|108285|108415|108295|108395|108285|20
1643135270000|2022-01-25 18:27:50|108390|108280|108390|108275|108395|108285|108385|108265|45
1643135280000|2022-01-25 18:28:00|108385|108280|108365|108255|108385|108280|108365|108255|25
1643135290000|2022-01-25 18:28:10|108370|108260|108380|108265|108385|108275|108370|108255|30
1643135300000|2022-01-25 18:28:20|108375|108270|108390|108275|108395|108285|108375|108265|10
1643135310000|2022-01-25 18:28:30|108385|108280|108420|108310|108420|108310|108385|108275|355
1643135320000|2022-01-25 18:28:40|108425|108315|108425|108315|108425|108315|108405|108295|185
1643135330000|2022-01-25 18:28:50|108430|108320|108465|108350|108470|108360|108420|108310|760
1643135340000|2022-01-25 18:29:00|108460|108355|108455|108340|108480|108365|108455|108340|710
1643135350000|2022-01-25 18:29:10|108450|108330|108445|108330|108465|108350|108440|108330|40
1643135360000|2022-01-25 18:29:20|108440|108320|108440|108325|108460|108345|108430|108315|210
1643135370000|2022-01-25 18:29:30|108435|108330|108445|108330|108450|108330|108435|108325|20
1643135380000|2022-01-25 18:29:40|108450|108325|108475|108360|108490|108380|108450|108325|165
1643135390000|2022-01-25 18:29:50|108470|108365|108465|108355|108480|108370|108465|108355|65
1643135400000|2022-01-25 18:30:00|108470|108360|108450|108335|108475|108360|108445|108335|5
1643135410000|2022-01-25 18:30:10|108455|108340|108460|108340|108465|108355|108450|108335|5
1643135420000|2022-01-25 18:30:20|108455|108345|108450|108340|108460|108350|108445|108335|20
1643135430000|2022-01-25 18:30:30|108445|108335|108430|108320|108450|108340|108430|108320|100
1643135440000|2022-01-25 18:30:40|108425|108315|108420|108310|108430|108315|108420|108305|60
1643135450000|2022-01-25 18:30:50|108430|108315|108435|108325|108455|108340|108430|108315|15
1643135460000|2022-01-25 18:31:00|108440|108320|108460|108345|108460|108350|108430|108315|120
1643135470000|2022-01-25 18:31:10|108455|108350|108445|108335|108465|108355|108435|108325|25
1643135480000|2022-01-25 18:31:20|108450|108330|108445|108335|108465|108350|108445|108330|55
1643135490000|2022-01-25 18:31:30|108450|108340|108460|108350|108460|108355|108445|108335|55
1643135500000|2022-01-25 18:31:40|108465|108355|108485|108375|108485|108375|108465|108350|15
1643135510000|2022-01-25 18:31:50|108475|108370|108470|108350|108495|108385|108465|108350|85
1643135520000|2022-01-25 18:32:00|108465|108340|108455|108340|108470|108345|108445|108335|50
1643135530000|2022-01-25 18:32:10|108450|108335|108445|108330|108450|108340|108445|108330|5
1643135540000|2022-01-25 18:32:20|108440|108335|108465|108355|108470|108355|108440|108335|40
1643135550000|2022-01-25 18:32:30|108470|108360|108470|108360|108470|108365|108460|108350|25
1643135560000|2022-01-25 18:32:40|108460|108350|108485|108370|108485|108370|108460|108350|20
1643135570000|2022-01-25 18:32:50|108475|108365|108490|108375|108500|108390|108470|108360|25
1643135580000|2022-01-25 18:33:00|108485|108380|108500|108390|108505|108390|108485|108375|165
1643135590000|2022-01-25 18:33:10|108495|108385|108530|108420|108530|108420|108495|108385|150
1643135600000|2022-01-25 18:33:20|108535|108425|108550|108435|108555|108440|108535|108420|245
1643135610000|2022-01-25 18:33:30|108565|108440|108550|108440|108570|108460|108550|108435|195
1643135620000|2022-01-25 18:33:40|108555|108450|108555|108450|108565|108455|108545|108440|85
1643135630000|2022-01-25 18:33:50|108550|108440|108555|108445|108555|108445|108550|108440|50
1643135640000|2022-01-25 18:34:00|108550|108440|108520|108410|108550|108445|108520|108405|205
1643135650000|2022-01-25 18:34:10|108525|108415|108515|108405|108535|108420|108515|108405|40
1643135660000|2022-01-25 18:34:20|108520|108410|108520|108405|108520|108415|108515|108405|20
1643135670000|2022-01-25 18:34:30|108515|108410|108520|108410|108525|108415|108515|108400|10
1643135680000|2022-01-25 18:34:40|108515|108405|108540|108425|108545|108430|108515|108405|25
1643135690000|2022-01-25 18:34:50|108550|108430|108570|108445|108570|108455|108545|108430|30
1643135700000|2022-01-25 18:35:00|108575|108450|108580|108470|108585|108475|108575|108450|85
1643135710000|2022-01-25 18:35:10|108585|108475|108565|108460|108585|108475|108565|108455|60
1643135720000|2022-01-25 18:35:20|108570|108455|108545|108435|108575|108455|108535|108420|420
1643135730000|2022-01-25 18:35:30|108550|108440|108525|108415|108550|108440|108525|108410|10
1643135740000|2022-01-25 18:35:40|108530|108420|108530|108415|108535|108420|108520|108410|80
1643135750000|2022-01-25 18:35:50|108520|108405|108540|108425|108540|108425|108520|108405|55
1643135760000|2022-01-25 18:36:00|108535|108420|108520|108410|108535|108425|108520|108410|20
1643135770000|2022-01-25 18:36:10|108525|108415|108510|108405|108525|108415|108505|108395|55
1643135780000|2022-01-25 18:36:20|108515|108400|108530|108415|108530|108420|108510|108395|20
1643135790000|2022-01-25 18:36:30|108525|108420|108535|108425|108535|108425|108520|108405|20
1643135800000|2022-01-25 18:36:40|108540|108420|108530|108415|108540|108425|108520|108405|25
1643135810000|2022-01-25 18:36:50|108535|108420|108535|108425|108540|108430|108535|108420|0
1643135820000|2022-01-25 18:37:00|108540|108435|108540|108420|108555|108445|108540|108420|35
1643135830000|2022-01-25 18:37:10|108530|108425|108560|108445|108585|108475|108530|108420|365
1643135840000|2022-01-25 18:37:20|108550|108450|108540|108420|108565|108455|108540|108420|75
1643135850000|2022-01-25 18:37:30|108535|108430|108560|108445|108585|108470|108530|108415|130
1643135860000|2022-01-25 18:37:40|108565|108450|108555|108445|108570|108460|108555|108440|5
1643135870000|2022-01-25 18:37:50|108565|108450|108565|108455|108570|108455|108555|108440|35
1643135880000|2022-01-25 18:38:00|108560|108450|108560|108445|108565|108455|108555|108440|0
1643135890000|2022-01-25 18:38:10|108565|108450|108565|108460|108565|108460|108555|108445|5
1643135900000|2022-01-25 18:38:20|108570|108455|108565|108455|108575|108460|108565|108450|25
1643135910000|2022-01-25 18:38:30|108570|108460|108565|108450|108575|108460|108560|108445|20
1643135920000|2022-01-25 18:38:40|108570|108455|108570|108460|108575|108460|108560|108450|20
1643135930000|2022-01-25 18:38:50|108565|108455|108595|108485|108610|108495|108565|108455|405
1643135940000|2022-01-25 18:39:00|108590|108480|108575|108465|108595|108485|108570|108455|70
1643135950000|2022-01-25 18:39:10|108580|108460|108580|108470|108590|108475|108570|108460|90
1643135960000|2022-01-25 18:39:20|108575|108465|108590|108475|108605|108490|108575|108465|75
1643135970000|2022-01-25 18:39:30|108585|108480|108580|108470|108595|108485|108580|108465|70
1643135980000|2022-01-25 18:39:40|108585|108475|108590|108475|108595|108480|108580|108465|10
1643135990000|2022-01-25 18:39:50|108585|108480|108600|108485|108600|108485|108575|108465|25
1643136000000|2022-01-25 18:40:00|108605|108490|108570|108455|108610|108495|108565|108455|45
1643136010000|2022-01-25 18:40:10|108575|108460|108575|108460|108585|108475|108565|108455|70
1643136020000|2022-01-25 18:40:20|108570|108465|108570|108460|108585|108475|108570|108460|50
1643136030000|2022-01-25 18:40:30|108575|108465|108565|108455|108585|108470|108565|108455|30
1643136040000|2022-01-25 18:40:40|108570|108460|108580|108465|108585|108470|108565|108455|5
1643136050000|2022-01-25 18:40:50|108585|108470|108565|108455|108585|108475|108565|108450|90
1643136060000|2022-01-25 18:41:00|108560|108450|108540|108430|108575|108465|108540|108430|95
1643136070000|2022-01-25 18:41:10|108535|108425|108525|108410|108535|108425|108510|108400|65
1643136080000|2022-01-25 18:41:20|108520|108420|108535|108425|108540|108430|108520|108410|5
1643136090000|2022-01-25 18:41:30|108540|108420|108535|108425|108545|108430|108535|108420|0
1643136100000|2022-01-25 18:41:40|108530|108415|108535|108420|108540|108425|108525|108415|75
1643136110000|2022-01-25 18:41:50|108530|108425|108540|108425|108550|108435|108530|108420|10
1643136120000|2022-01-25 18:42:00|108535|108430|108550|108435|108550|108435|108525|108415|10
1643136130000|2022-01-25 18:42:10|108545|108440|108550|108440|108560|108445|108545|108430|15
1643136140000|2022-01-25 18:42:20|108555|108435|108575|108465|108575|108465|108550|108435|25
1643136150000|2022-01-25 18:42:30|108570|108455|108570|108455|108575|108455|108560|108450|80
1643136160000|2022-01-25 18:42:40|108565|108450|108580|108465|108580|108470|108560|108450|15
1643136170000|2022-01-25 18:42:50|108575|108455|108570|108460|108580|108465|108570|108455|25
1643136180000|2022-01-25 18:43:00|108580|108465|108585|108475|108590|108480|108580|108465|25
1643136190000|2022-01-25 18:43:10|108590|108470|108580|108470|108595|108485|108575|108465|10
1643136200000|2022-01-25 18:43:20|108575|108465|108570|108465|108580|108470|108565|108455|20
1643136210000|2022-01-25 18:43:30|108575|108460|108575|108465|108580|108470|108570|108455|25
1643136220000|2022-01-25 18:43:40|108580|108470|108595|108485|108595|108485|108575|108460|45
1643136230000|2022-01-25 18:43:50|108590|108480|108590|108475|108600|108485|108590|108475|10
1643136240000|2022-01-25 18:44:00|108585|108480|108580|108465|108585|108480|108570|108455|25
1643136250000|2022-01-25 18:44:10|108570|108455|108575|108465|108580|108465|108565|108455|10
1643136260000|2022-01-25 18:44:20|108565|108460|108590|108475|108595|108480|108565|108455|30
1643136270000|2022-01-25 18:44:30|108595|108480|108590|108480|108600|108490|108590|108475|25
1643136280000|2022-01-25 18:44:40|108600|108485|108590|108480|108600|108490|108585|108480|60
1643136290000|2022-01-25 18:44:50|108585|108475|108595|108485|108600|108490|108585|108475|5
1643136300000|2022-01-25 18:45:00|108590|108480|108615|108505|108615|108505|108590|108475|50
1643136310000|2022-01-25 18:45:10|108610|108495|108605|108490|108615|108505|108600|108490|25
1643136320000|2022-01-25 18:45:20|108600|108495|108595|108490|108605|108495|108595|108480|25
1643136330000|2022-01-25 18:45:30|108605|108495|108600|108485|108605|108495|108595|108485|20
1643136340000|2022-01-25 18:45:40|108595|108480|108580|108470|108605|108490|108580|108470|60
1643136350000|2022-01-25 18:45:50|108575|108465|108565|108455|108575|108465|108565|108455|90
1643136360000|2022-01-25 18:46:00|108555|108450|108570|108450|108570|108455|108550|108440|90
1643136370000|2022-01-25 18:46:10|108565|108475|108565|108455|108595|108485|108560|108450|360
1643136380000|2022-01-25 18:46:20|108560|108450|108565|108450|108565|108450|108540|108430|35
1643136390000|2022-01-25 18:46:30|108560|108455|108550|108440|108570|108460|108550|108440|20
1643136400000|2022-01-25 18:46:40|108560|108435|108560|108450|108570|108455|108555|108435|10
1643136410000|2022-01-25 18:46:50|108555|108445|108560|108450|108560|108450|108535|108425|20
1643136420000|2022-01-25 18:47:00|108565|108460|108590|108480|108590|108480|108565|108450|25
1643136430000|2022-01-25 18:47:10|108585|108475|108590|108475|108590|108480|108580|108470|30
1643136440000|2022-01-25 18:47:20|108585|108470|108575|108465|108585|108475|108575|108465|730
1643136450000|2022-01-25 18:47:30|108580|108460|108570|108460|108580|108470|108570|108460|15
1643136460000|2022-01-25 18:47:40|108565|108465|108580|108470|108590|108475|108565|108465|5
1643136470000|2022-01-25 18:47:50|108585|108465|108580|108470|108585|108475|108575|108465|20
1643136480000|2022-01-25 18:48:00|108575|108465|108610|108500|108610|108500|108575|108460|40
1643136490000|2022-01-25 18:48:10|108615|108495|108590|108480|108615|108500|108590|108480|15
1643136500000|2022-01-25 18:48:20|108600|108490|108605|108490|108605|108495|108600|108490|5
1643136510000|2022-01-25 18:48:30|108600|108495|108610|108500|108610|108500|108600|108490|30
1643136520000|2022-01-25 18:48:40|108605|108495|108635|108520|108635|108520|108605|108495|55
1643136530000|2022-01-25 18:48:50|108640|108525|108670|108560|108675|108560|108635|108520|135
1643136540000|2022-01-25 18:49:00|108665|108555|108695|108585|108695|108585|108665|108555|100
1643136550000|2022-01-25 18:49:10|108700|108575|108705|108595|108715|108600|108690|108575|40
1643136560000|2022-01-25 18:49:20|108710|108590|108695|108580|108710|108595|108690|108575|120
1643136570000|2022-01-25 18:49:30|108690|108585|108715|108600|108715|108605|108690|108580|200
1643136580000|2022-01-25 18:49:40|108710|108595|108695|108585|108710|108600|108685|108575|95
1643136590000|2022-01-25 18:49:50|108700|108590|108695|108590|108700|108590|108695|108585|20
1643136600000|2022-01-25 18:50:00|108705|108595|108705|108595|108710|108605|108695|108585|15
1643136610000|2022-01-25 18:50:10|108695|108585|108705|108595|108710|108595|108695|108580|35
1643136620000|2022-01-25 18:50:20|108710|108680|108755|108645|108795|108680|108705|108645|1265
1643136630000|2022-01-25 18:50:30|108760|108650|108745|108630|108770|108655|108745|108630|30
1643136640000|2022-01-25 18:50:40|108795|108635|108800|108690|108800|108690|108745|108630|1460
1643136650000|2022-01-25 18:50:50|108790|108680|108780|108670|108790|108680|108775|108660|20
1643136660000|2022-01-25 18:51:00|108775|108665|108795|108680|108810|108700|108745|108635|630
1643136670000|2022-01-25 18:51:10|108790|108675|108770|108655|108790|108685|108765|108655|0
1643136680000|2022-01-25 18:51:20|108765|108660|108765|108650|108770|108660|108740|108625|150
1643136690000|2022-01-25 18:51:30|108760|108645|108760|108650|108775|108665|108755|108645|75
1643136700000|2022-01-25 18:51:40|108770|108655|108780|108670|108785|108670|108765|108655|30
1643136710000|2022-01-25 18:51:50|108770|108665|108770|108650|108780|108670|108760|108650|20
1643136720000|2022-01-25 18:52:00|108760|108655|108770|108660|108775|108660|108760|108650|85
1643136730000|2022-01-25 18:52:10|108775|108670|108785|108675|108800|108685|108775|108665|175
1643136740000|2022-01-25 18:52:20|108780|108670|108790|108670|108790|108680|108780|108665|10
1643136750000|2022-01-25 18:52:30|108845|108675|108820|108705|108845|108735|108810|108665|775
1643136760000|2022-01-25 18:52:40|108825|108710|108845|108730|108850|108735|108815|108700|625
1643136770000|2022-01-25 18:52:50|108840|108725|108830|108715|108845|108735|108830|108710|130
1643136780000|2022-01-25 18:53:00|108825|108705|108825|108715|108835|108725|108820|108705|95
1643136790000|2022-01-25 18:53:10|108865|108710|108835|108725|108865|108750|108835|108710|655
1643136800000|2022-01-25 18:53:20|108870|108720|108865|108755|108870|108760|108850|108720|625
1643136810000|2022-01-25 18:53:30|108860|108750|108860|108745|108870|108755|108855|108740|135
1643136820000|2022-01-25 18:53:40|108855|108740|108855|108745|108860|108750|108850|108735|15
1643136830000|2022-01-25 18:53:50|108860|108740|108870|108755|108870|108755|108850|108740|5
1643136840000|2022-01-25 18:54:00|108865|108750|108880|108765|108880|108765|108865|108750|20
1643136850000|2022-01-25 18:54:10|108875|108785|108875|108765|108900|108785|108875|108760|335
1643136860000|2022-01-25 18:54:20|108870|108760|108905|108795|108905|108800|108865|108755|360
1643136870000|2022-01-25 18:54:30|108900|108790|108905|108790|108915|108800|108900|108780|40
1643136880000|2022-01-25 18:54:40|108910|108795|108910|108800|108925|108805|108910|108790|25
1643136890000|2022-01-25 18:54:50|108915|108795|108905|108785|108915|108795|108900|108785|25
1643136900000|2022-01-25 18:55:00|108900|108780|108865|108755|108900|108780|108865|108755|100
1643136910000|2022-01-25 18:55:10|108870|108765|108890|108775|108890|108775|108870|108765|50
1643136920000|2022-01-25 18:55:20|108885|108780|108880|108765|108885|108780|108875|108765|20
1643136930000|2022-01-25 18:55:30|108875|108770|108870|108755|108875|108770|108865|108750|10
1643136940000|2022-01-25 18:55:40|108865|108750|108835|108720|108865|108750|108830|108715|170
1643136950000|2022-01-25 18:55:50|108840|108725|108860|108745|108860|108750|108835|108725|45
1643136960000|2022-01-25 18:56:00|108855|108740|108860|108755|108875|108765|108850|108740|85
1643136970000|2022-01-25 18:56:10|108865|108750|108855|108750|108865|108750|108845|108740|105
1643136980000|2022-01-25 18:56:20|108860|108745|108845|108730|108860|108745|108845|108730|70
1643136990000|2022-01-25 18:56:30|108850|108735|108845|108735|108860|108750|108845|108730|5
1643137000000|2022-01-25 18:56:40|108840|108730|108835|108725|108845|108730|108835|108725|15
1643137010000|2022-01-25 18:56:50|108830|108720|108825|108710|108835|108720|108820|108710|20
1643137020000|2022-01-25 18:57:00|108820|108705|108815|108700|108835|108725|108810|108700|95
1643137030000|2022-01-25 18:57:10|108805|108705|108825|108710|108825|108715|108805|108690|35
1643137040000|2022-01-25 18:57:20|108830|108715|108830|108715|108835|108720|108815|108705|0
1643137050000|2022-01-25 18:57:30|108835|108720|108845|108730|108845|108730|108820|108710|15
1643137060000|2022-01-25 18:57:40|108850|108735|108850|108740|108855|108740|108840|108730|5
1643137070000|2022-01-25 18:57:50|108855|108735|108835|108725|108860|108745|108830|108720|15
1643137080000|2022-01-25 18:58:00|108840|108730|108835|108725|108845|108735|108830|108725|40
1643137090000|2022-01-25 18:58:10|108840|108730|108845|108735|108850|108740|108840|108730|55
1643137100000|2022-01-25 18:58:20|108840|108720|108840|108725|108850|108735|108830|108720|45
1643137110000|2022-01-25 18:58:30|108830|108720|108840|108725|108840|108730|108830|108715|20
1643137120000|2022-01-25 18:58:40|108835|108730|108845|108735|108850|108740|108835|108725|0
1643137130000|2022-01-25 18:58:50|108850|108730|108870|108755|108870|108760|108840|108730|35
1643137140000|2022-01-25 18:59:00|108860|108745|108885|108770|108885|108770|108860|108745|65
1643137150000|2022-01-25 18:59:10|108890|108775|108890|108775|108895|108785|108880|108765|20
1643137160000|2022-01-25 18:59:20|108895|108780|108910|108800|108910|108800|108890|108775|15
1643137170000|2022-01-25 18:59:30|108905|108795|108920|108810|108930|108820|108905|108795|95
1643137180000|2022-01-25 18:59:40|108925|108815|108905|108790|108925|108815|108895|108790|120
1643137190000|2022-01-25 18:59:50|108900|108795|108910|108795|108910|108795|108895|108780|15
1643137200000|2022-01-25 19:00:00|108920|108800|108875|108765|108920|108805|108875|108765|45
1643137210000|2022-01-25 19:00:10|108870|108760|108855|108745|108880|108770|108855|108745|15
1643137220000|2022-01-25 19:00:20|108860|108750|108895|108780|108895|108780|108860|108745|45
1643137230000|2022-01-25 19:00:30|108900|108785|108875|108765|108900|108790|108875|108765|40
1643137240000|2022-01-25 19:00:40|108880|108770|108890|108780|108890|108780|108875|108765|5
1643137250000|2022-01-25 19:00:50|108895|108775|108870|108760|108895|108775|108870|108760|25
1643137260000|2022-01-25 19:01:00|108875|108765|108885|108770|108890|108775|108865|108750|30
1643137270000|2022-01-25 19:01:10|108880|108765|108865|108760|108880|108770|108865|108760|5
1643137280000|2022-01-25 19:01:20|108870|108755|108860|108750|108875|108765|108855|108745|45
1643137290000|2022-01-25 19:01:30|108855|108745|108860|108750|108860|108750|108850|108740|30
1643137300000|2022-01-25 19:01:40|108855|108745|108850|108740|108860|108750|108840|108730|50
1643137310000|2022-01-25 19:01:50|108845|108735|108850|108740|108855|108745|108845|108735|50
1643137320000|2022-01-25 19:02:00|108855|108745|108875|108765|108875|108770|108855|108745|80
1643137330000|2022-01-25 19:02:10|108880|108770|108905|108790|108905|108790|108880|108765|35
1643137340000|2022-01-25 19:02:20|108900|108785|108885|108775|108900|108785|108885|108775|5
1643137350000|2022-01-25 19:02:30|108880|108770|108875|108760|108880|108770|108870|108755|55
1643137360000|2022-01-25 19:02:40|108870|108765|108865|108755|108870|108765|108850|108740|30
1643137370000|2022-01-25 19:02:50|108870|108760|108865|108750|108885|108770|108865|108750|10
1643137380000|2022-01-25 19:03:00|108875|108755|108880|108770|108890|108775|108875|108755|10
1643137390000|2022-01-25 19:03:10|108875|108765|108865|108755|108875|108765|108855|108740|10
1643137400000|2022-01-25 19:03:20|108860|108750|108840|108720|108865|108750|108825|108710|95
1643137410000|2022-01-25 19:03:30|108845|108725|108845|108730|108850|108740|108840|108725|20
1643137420000|2022-01-25 19:03:40|108840|108745|108850|108740|108855|108745|108840|108735|10
1643137430000|2022-01-25 19:03:50|108840|108720|108860|108750|108885|108770|108840|108720|345
1643137440000|2022-01-25 19:04:00|108855|108755|108860|108750|108870|108755|108855|108750|0
1643137450000|2022-01-25 19:04:10|108855|108745|108860|108755|108860|108755|108850|108740|20
1643137460000|2022-01-25 19:04:20|108865|108745|108870|108760|108870|108760|108855|108745|25
1643137470000|2022-01-25 19:04:30|108865|108765|108870|108755|108885|108780|108865|108755|25
1643137480000|2022-01-25 19:04:40|108865|108760|108865|108755|108880|108770|108865|108755|10
1643137490000|2022-01-25 19:04:50|108870|108750|108860|108750|108870|108755|108840|108730|95
1643137500000|2022-01-25 19:05:00|108865|108745|108880|108770|108880|108770|108865|108740|5
1643137510000|2022-01-25 19:05:10|108875|108765|108865|108750|108880|108770|108865|108750|10
1643137520000|2022-01-25 19:05:20|108870|108755|108835|108730|108870|108760|108835|108725|65
1643137530000|2022-01-25 19:05:30|108830|108725|108835|108720|108850|108740|108830|108720|20
1643137540000|2022-01-25 19:05:40|108830|108725|108850|108735|108855|108745|108830|108725|45
1643137550000|2022-01-25 19:05:50|108855|108740|108850|108740|108860|108745|108845|108730|45
1643137560000|2022-01-25 19:06:00|108845|108735|108850|108735|108865|108750|108845|108735|40
1643137570000|2022-01-25 19:06:10|108845|108730|108850|108735|108850|108740|108840|108725|20
1643137580000|2022-01-25 19:06:20|108845|108745|108855|108740|108860|108745|108845|108740|5
1643137590000|2022-01-25 19:06:30|108850|108735|108850|108740|108850|108745|108850|108735|15
1643137600000|2022-01-25 19:06:40|108845|108745|108840|108730|108845|108745|108840|108725|15
1643137610000|2022-01-25 19:06:50|108845|108735|108855|108745|108855|108745|108845|108730|10
1643137620000|2022-01-25 19:07:00|108860|108755|108885|108775|108890|108775|108860|108745|20
1643137630000|2022-01-25 19:07:10|108890|108770|108910|108795|108910|108800|108890|108770|20
1643137640000|2022-01-25 19:07:20|108900|108790|108885|108770|108900|108790|108885|108770|25
1643137650000|2022-01-25 19:07:30|108880|108775|108890|108780|108900|108785|108880|108770|10
1643137660000|2022-01-25 19:07:40|108895|108785|108885|108775|108900|108785|108885|108775|20
1643137670000|2022-01-25 19:07:50|108890|108770|108880|108775|108895|108775|108880|108770|10
1643137680000|2022-01-25 19:08:00|108890|108770|108890|108780|108900|108785|108885|108770|35
1643137690000|2022-01-25 19:08:10|108895|108775|108880|108770|108900|108785|108880|108770|5
1643137700000|2022-01-25 19:08:20|108875|108765|108875|108765|108880|108770|108875|108765|15
1643137710000|2022-01-25 19:08:30|108870|108755|108880|108765|108885|108770|108865|108755|55
1643137720000|2022-01-25 19:08:40|108885|108775|108880|108765|108885|108775|108870|108760|10
1643137730000|2022-01-25 19:08:50|108875|108760|108875|108765|108880|108765|108865|108755|0
1643137740000|2022-01-25 19:09:00|108870|108760|108845|108735|108870|108760|108835|108725|30
1643137750000|2022-01-25 19:09:10|108850|108730|108845|108730|108865|108750|108835|108730|175
1643137760000|2022-01-25 19:09:20|108850|108735|108855|108750|108855|108750|108845|108735|10
1643137770000|2022-01-25 19:09:30|108850|108745|108850|108740|108860|108750|108845|108735|30
1643137780000|2022-01-25 19:09:40|108845|108735|108855|108740|108860|108745|108835|108730|15
1643137790000|2022-01-25 19:09:50|108850|108745|108855|108745|108855|108745|108845|108735|10
1643137800000|2022-01-25 19:10:00|108860|108740|108870|108755|108875|108760|108855|108740|70
1643137810000|2022-01-25 19:10:10|108865|108760|108880|108770|108880|108770|108865|108755|15
1643137820000|2022-01-25 19:10:20|108885|108760|108885|108770|108885|108770|108870|108760|35
1643137830000|2022-01-25 19:10:30|108890|108775|108915|108805|108915|108805|108880|108770|70
1643137840000|2022-01-25 19:10:40|108920|108810|108920|108810|108920|108810|108910|108800|30
1643137850000|2022-01-25 19:10:50|108925|108805|108925|108810|108925|108810|108915|108805|15
1643137860000|2022-01-25 19:11:00|108915|108815|108895|108785|108920|108815|108895|108785|50
1643137870000|2022-01-25 19:11:10|108900|108790|108920|108800|108920|108805|108900|108790|0
1643137880000|2022-01-25 19:11:20|108915|108810|108910|108805|108920|108810|108910|108800|5
1643137890000|2022-01-25 19:11:30|108920|108800|108940|108830|108945|108835|108915|108800|70
1643137900000|2022-01-25 19:11:40|108945|108825|108940|108830|108950|108840|108935|108825|45
1643137910000|2022-01-25 19:11:50|108945|108825|108920|108805|108945|108830|108915|108800|25
1643137920000|2022-01-25 19:12:00|108915|108800|108910|108795|108915|108805|108890|108780|50
1643137930000|2022-01-25 19:12:10|108905|108790|108910|108800|108910|108800|108900|108785|30
1643137940000|2022-01-25 19:12:20|108905|108795|108920|108810|108925|108810|108905|108790|330
1643137950000|2022-01-25 19:12:30|108915|108815|108930|108820|108930|108820|108915|108800|30
1643137960000|2022-01-25 19:12:40|108925|108815|108915|108810|108925|108815|108915|108810|15
1643137970000|2022-01-25 19:12:50|108925|108805|108925|108810|108930|108820|108915|108800|5
1643137980000|2022-01-25 19:13:00|108920|108815|108890|108775|108925|108815|108885|108775|375
1643137990000|2022-01-25 19:13:10|108885|108780|108905|108790|108915|108800|108885|108780|315
1643138000000|2022-01-25 19:13:20|108915|108795|108935|108825|108935|108825|108910|108795|20
1643138010000|2022-01-25 19:13:30|108895|108785|108890|108775|108900|108785|108890|108775|480
1643138020000|2022-01-25 19:13:40|108885|108780|108900|108780|108900|108785|108880|108765|65
1643138030000|2022-01-25 19:13:50|108895|108785|108895|108780|108895|108785|108890|108775|25
1643138040000|2022-01-25 19:14:00|108890|108775|108910|108795|108910|108795|108875|108770|185
1643138050000|2022-01-25 19:14:10|108915|108800|108920|108805|108925|108815|108905|108795|15
1643138060000|2022-01-25 19:14:20|108925|108810|108920|108805|108925|108820|108920|108805|20
1643138070000|2022-01-25 19:14:30|108915|108810|108920|108805|108925|108815|108915|108805|15
1643138080000|2022-01-25 19:14:40|108915|108795|108915|108805|108920|108805|108905|108795|20
1643138090000|2022-01-25 19:14:50|108920|108810|108920|108815|108925|108815|108910|108805|25
1643138100000|2022-01-25 19:15:00|108925|108820|108920|108815|108930|108820|108920|108815|10
1643138110000|2022-01-25 19:15:10|108925|108820|108940|108825|108940|108830|108925|108820|60
1643138120000|2022-01-25 19:15:20|108930|108820|108930|108815|108935|108830|108925|108815|40
1643138130000|2022-01-25 19:15:30|108925|108820|108940|108825|108940|108825|108925|108815|0
1643138140000|2022-01-25 19:15:40|108930|108820|108925|108815|108930|108820|108910|108800|25
1643138150000|2022-01-25 19:15:50|108930|108820|108985|108875|109000|108890|108925|108820|375
1643138160000|2022-01-25 19:16:00|108990|108870|108975|108860|108990|108875|108960|108850|90
1643138170000|2022-01-25 19:16:10|108965|108855|108970|108855|108970|108855|108950|108840|70
1643138180000|2022-01-25 19:16:20|108975|108860|108990|108875|108990|108875|108970|108855|20
1643138190000|2022-01-25 19:16:30|108985|108880|108995|108885|109000|108890|108985|108880|30
1643138200000|2022-01-25 19:16:40|108990|108890|108985|108875|109000|108890|108985|108875|35
1643138210000|2022-01-25 19:16:50|108980|108870|108980|108865|108985|108875|108970|108865|5
1643138220000|2022-01-25 19:17:00|108970|108855|108970|108860|108975|108865|108965|108855|5
1643138230000|2022-01-25 19:17:10|108975|108865|108925|108815|108980|108870|108920|108810|605
1643138240000|2022-01-25 19:17:20|108930|108820|108905|108795|108940|108825|108885|108770|685
1643138250000|2022-01-25 19:17:30|108910|108800|108900|108790|108910|108800|108890|108775|75
1643138260000|2022-01-25 19:17:40|108895|108795|108895|108780|108900|108795|108880|108765|225
1643138270000|2022-01-25 19:17:50|108900|108785|108905|108790|108905|108795|108895|108785|35
1643138280000|2022-01-25 19:18:00|108900|108795|108925|108810|108930|108820|108900|108790|35
1643138290000|2022-01-25 19:18:10|108930|108815|108935|108820|108940|108830|108930|108810|20
1643138300000|2022-01-25 19:18:20|108940|108825|108945|108835|108945|108835|108930|108820|25
1643138310000|2022-01-25 19:18:30|108950|108840|108940|108830|108955|108845|108940|108830|30
1643138320000|2022-01-25 19:18:40|108945|108835|108940|108830|108945|108835|108940|108825|10
1643138330000|2022-01-25 19:18:50|108935|108825|108945|108830|108950|108840|108935|108825|15
1643138340000|2022-01-25 19:19:00|108950|108835|108960|108845|108970|108855|108940|108830|20
1643138350000|2022-01-25 19:19:10|108965|108850|109015|108900|109020|108905|108965|108850|300
1643138360000|2022-01-25 19:19:20|109010|108905|109010|108895|109010|108905|108995|108885|40
1643138370000|2022-01-25 19:19:30|109015|108900|109010|108900|109015|108910|109005|108900|30
1643138380000|2022-01-25 19:19:40|109015|108905|109035|108925|109040|108925|109015|108905|40
1643138390000|2022-01-25 19:19:50|109040|108930|109100|108985|109100|108985|109035|108925|190
1643138400000|2022-01-25 19:20:00|109110|108995|109065|108955|109120|109010|109060|108950|170
1643138410000|2022-01-25 19:20:10|109070|108945|109080|108965|109085|108975|109060|108945|135
1643138420000|2022-01-25 19:20:20|109085|108970|109095|108980|109105|108995|109085|108970|70
1643138430000|2022-01-25 19:20:30|109090|108975|109080|108970|109100|108985|109080|108965|15
1643138440000|2022-01-25 19:20:40|109085|108975|109095|108980|109100|108990|109085|108970|55
1643138450000|2022-01-25 19:20:50|109090|108975|109085|108975|109095|108985|109085|108975|25
1643138460000|2022-01-25 19:21:00|109080|108970|109075|108965|109085|108970|109075|108960|25
1643138470000|2022-01-25 19:21:10|109080|108960|109070|108960|109080|108965|109065|108955|5
1643138480000|2022-01-25 19:21:20|109075|108955|109060|108950|109075|108965|109055|108940|110
1643138490000|2022-01-25 19:21:30|109065|108955|109055|108945|109065|108955|109050|108935|60
1643138500000|2022-01-25 19:21:40|109060|108950|109055|108950|109060|108950|109050|108940|15
1643138510000|2022-01-25 19:21:50|109075|108945|109075|108965|109090|108975|109070|108945|40
1643138520000|2022-01-25 19:22:00|109065|108960|109045|108935|109065|108965|109045|108935|20
1643138530000|2022-01-25 19:22:10|109040|108940|109050|108940|109055|108945|109035|108925|495
1643138540000|2022-01-25 19:22:20|109045|108945|109065|108955|109065|108955|109045|108945|35
1643138550000|2022-01-25 19:22:30|109075|108960|109075|108965|109075|108970|109065|108960|25
1643138560000|2022-01-25 19:22:40|109070|108960|109070|108960|109075|108965|109065|108955|10
1643138570000|2022-01-25 19:22:50|109075|108970|109075|108970|109085|108970|109075|108960|25
1643138580000|2022-01-25 19:23:00|109085|108965|109090|108980|109090|108980|109080|108965|35
1643138590000|2022-01-25 19:23:10|109100|108975|109090|108980|109110|109000|109085|108975|25
1643138600000|2022-01-25 19:23:20|109085|108975|109085|108975|109090|108980|109080|108975|15
1643138610000|2022-01-25 19:23:30|109090|108980|109075|108960|109090|108980|109075|108960|25
1643138620000|2022-01-25 19:23:40|109080|108965|109080|108970|109085|108975|109075|108965|55
1643138630000|2022-01-25 19:23:50|109085|108975|109080|108975|109105|108990|109080|108975|25
1643138640000|2022-01-25 19:24:00|109075|108965|109050|108940|109085|108970|109050|108940|60
1643138650000|2022-01-25 19:24:10|109045|108935|109035|108925|109045|108940|109020|108910|40
1643138660000|2022-01-25 19:24:20|109030|108920|109015|108905|109035|108925|109015|108905|15
1643138670000|2022-01-25 19:24:30|109025|108910|109030|108915|109035|108925|109025|108910|15
1643138680000|2022-01-25 19:24:40|109020|108910|109010|108900|109025|108915|109005|108900|10
1643138690000|2022-01-25 19:24:50|109015|108905|109020|108905|109025|108910|109010|108905|35
1643138700000|2022-01-25 19:25:00|109015|108900|109025|108915|109030|108920|109010|108900|15
1643138710000|2022-01-25 19:25:10|109030|108920|109010|108895|109030|108920|109010|108895|20
1643138720000|2022-01-25 19:25:20|109005|108890|108985|108875|109005|108890|108985|108870|15
1643138730000|2022-01-25 19:25:30|108980|108870|109000|108885|109000|108890|108980|108870|10
1643138740000|2022-01-25 19:25:40|109010|108890|109005|108895|109010|108905|109005|108885|30
1643138750000|2022-01-25 19:25:50|109010|108900|109020|108905|109025|108915|109010|108895|70
1643138760000|2022-01-25 19:26:00|109025|108910|109030|108920|109035|108925|109010|108900|20
1643138770000|2022-01-25 19:26:10|109025|108915|109030|108915|109030|108915|108995|108885|10
1643138780000|2022-01-25 19:26:20|109035|108920|109015|108905|109035|108925|109015|108905|25
1643138790000|2022-01-25 19:26:30|109020|108910|109025|108915|109035|108925|109020|108910|55
1643138800000|2022-01-25 19:26:40|109030|108920|109035|108925|109035|108925|109025|108920|10
1643138810000|2022-01-25 19:26:50|109050|108930|109060|108945|109065|108955|109050|108920|65
1643138820000|2022-01-25 19:27:00|109055|108950|109080|108970|109085|108975|109055|108945|10
1643138830000|2022-01-25 19:27:10|109085|108975|109075|108965|109090|108975|109075|108965|5
1643138840000|2022-01-25 19:27:20|109070|108955|109055|108945|109070|108955|109055|108945|25
1643138850000|2022-01-25 19:27:30|109050|108940|109060|108945|109065|108950|109050|108935|25
1643138860000|2022-01-25 19:27:40|109065|108950|109075|108965|109080|108970|109065|108950|15
1643138870000|2022-01-25 19:27:50|109080|108970|109070|108960|109080|108970|109070|108960|10
1643138880000|2022-01-25 19:28:00|109075|108955|109080|108965|109090|108970|109070|108955|25
1643138890000|2022-01-25 19:28:10|109085|108970|109075|108960|109085|108975|109075|108960|90
1643138900000|2022-01-25 19:28:20|109070|108955|109060|108940|109070|108965|109055|108940|95
1643138910000|2022-01-25 19:28:30|109065|108950|109060|108950|109070|108960|109060|108945|25
1643138920000|2022-01-25 19:28:40|109055|108940|109065|108955|109065|108955|109050|108930|20
1643138930000|2022-01-25 19:28:50|109060|108950|109055|108940|109065|108950|109045|108940|45
1643138940000|2022-01-25 19:29:00|109060|108945|109065|108955|109070|108960|109055|108940|30
1643138950000|2022-01-25 19:29:10|109060|108950|109075|108960|109075|108960|109055|108940|65
1643138960000|2022-01-25 19:29:20|109070|108950|109045|108930|109070|108955|109035|108925|65
1643138970000|2022-01-25 19:29:30|109050|108935|109080|108965|109080|108965|109050|108930|5
1643138980000|2022-01-25 19:29:40|109075|108970|109075|108960|109090|108980|109065|108950|50
1643138990000|2022-01-25 19:29:50|109080|108965|109080|108970|109090|108975|109075|108965|10
1643139000000|2022-01-25 19:30:00|109075|108965|109080|108970|109095|108985|109075|108965|40
1643139010000|2022-01-25 19:30:10|109075|108965|109080|108970|109085|108975|109070|108955|10
1643139020000|2022-01-25 19:30:20|109085|108965|109050|108935|109085|108970|109045|108935|50
1643139030000|2022-01-25 19:30:30|109055|108940|109050|108935|109060|108945|109050|108930|0
1643139040000|2022-01-25 19:30:40|109045|108940|109040|108925|109050|108940|109035|108920|30
1643139050000|2022-01-25 19:30:50|109045|108930|109050|108935|109055|108945|109040|108925|5
1643139060000|2022-01-25 19:31:00|109055|108940|109055|108945|109060|108950|109055|108935|0
1643139070000|2022-01-25 19:31:10|109060|108950|109065|108950|109065|108955|109060|108945|5
1643139080000|2022-01-25 19:31:20|109060|108945|109065|108950|109070|108960|109060|108945|0
1643139090000|2022-01-25 19:31:30|109070|108955|109060|108955|109070|108960|109060|108950|5
1643139100000|2022-01-25 19:31:40|109070|108950|109065|108960|109070|108960|109055|108945|45
1643139110000|2022-01-25 19:31:50|109070|108965|109075|108965|109075|108965|109070|108960|50
1643139120000|2022-01-25 19:32:00|109070|108960|109080|108965|109085|108970|109065|108950|75
1643139130000|2022-01-25 19:32:10|109085|108975|109075|108965|109085|108975|109065|108960|65
1643139140000|2022-01-25 19:32:20|109070|108960|109050|108935|109080|108965|109045|108930|80
1643139150000|2022-01-25 19:32:30|109055|108940|109060|108945|109065|108955|109050|108935|0
1643139160000|2022-01-25 19:32:40|109065|108950|109065|108960|109065|108960|109055|108945|45
1643139170000|2022-01-25 19:32:50|109070|108955|109090|108975|109095|108985|109065|108950|40
1643139180000|2022-01-25 19:33:00|109095|108985|109140|109035|109150|109035|109095|108985|310
1643139190000|2022-01-25 19:33:10|109145|109030|109120|109005|109145|109030|109115|109005|50
1643139200000|2022-01-25 19:33:20|109115|109010|109110|108995|109120|109015|109110|108995|15
1643139210000|2022-01-25 19:33:30|109105|109000|109090|108980|109110|109000|109090|108980|50
1643139220000|2022-01-25 19:33:40|109095|108965|109075|108965|109100|108985|109075|108965|40
1643139230000|2022-01-25 19:33:50|109070|108960|109050|108935|109080|108965|109050|108935|135
1643139240000|2022-01-25 19:34:00|109040|108930|109025|108910|109045|108930|109015|108905|25
1643139250000|2022-01-25 19:34:10|109030|108915|109025|108915|109030|108920|109020|108905|15
1643139260000|2022-01-25 19:34:20|109030|108925|109015|108900|109035|108925|109015|108900|25
1643139270000|2022-01-25 19:34:30|109020|108905|109015|108905|109020|108910|109015|108900|5
1643139280000|2022-01-25 19:34:40|109010|108900|109005|108895|109015|108900|108990|108880|45
1643139290000|2022-01-25 19:34:50|109000|108890|109005|108895|109010|108900|108995|108885|125
1643139300000|2022-01-25 19:35:00|109010|108900|109030|108925|109040|108930|109010|108900|90
1643139310000|2022-01-25 19:35:10|109035|108930|109025|108915|109035|108930|109015|108910|25
1643139320000|2022-01-25 19:35:20|109020|108910|109015|108900|109035|108920|109010|108900|30
1643139330000|2022-01-25 19:35:30|109020|108910|109005|108890|109020|108910|109000|108885|30
1643139340000|2022-01-25 19:35:40|109000|108885|109015|108910|109015|108910|108995|108885|5
1643139350000|2022-01-25 19:35:50|109010|108905|109025|108910|109035|108925|109005|108900|40
1643139360000|2022-01-25 19:36:00|109020|108915|109020|108910|109035|108920|109010|108900|95
1643139370000|2022-01-25 19:36:10|109015|108900|109030|108915|109030|108920|109010|108900|35
1643139380000|2022-01-25 19:36:20|109025|108920|109045|108930|109060|108950|109025|108915|330
1643139390000|2022-01-25 19:36:30|109040|108925|109035|108920|109040|108930|109030|108915|0
1643139400000|2022-01-25 19:36:40|109030|108915|109025|108910|109035|108920|109015|108905|10
1643139410000|2022-01-25 19:36:50|109030|108915|109025|108910|109035|108920|109020|108910|10
1643139420000|2022-01-25 19:37:00|109020|108905|109030|108920|109035|108925|109020|108905|25
1643139430000|2022-01-25 19:37:10|109035|108925|109030|108920|109040|108930|109025|108910|10
1643139440000|2022-01-25 19:37:20|109035|108915|109020|108905|109035|108920|109020|108905|0
1643139450000|2022-01-25 19:37:30|109025|108910|109045|108925|109050|108935|109020|108905|10
1643139460000|2022-01-25 19:37:40|109040|108935|109055|108940|109060|108950|109040|108925|10
1643139470000|2022-01-25 19:37:50|109060|108945|109025|108910|109060|108945|109020|108910|15
1643139480000|2022-01-25 19:38:00|109020|108920|109045|108930|109045|108930|109020|108915|10
1643139490000|2022-01-25 19:38:10|109040|108935|109030|108920|109045|108940|109030|108920|40
1643139500000|2022-01-25 19:38:20|109035|108915|109035|108925|109040|108930|109035|108915|5
1643139510000|2022-01-25 19:38:30|109040|108930|109025|108910|109045|108935|109020|108910|55
1643139520000|2022-01-25 19:38:40|109020|108915|109040|108930|109040|108930|109020|108910|15
1643139530000|2022-01-25 19:38:50|109045|108935|109040|108930|109045|108935|109035|108925|20
1643139540000|2022-01-25 19:39:00|109045|108915|109030|108915|109045|108920|109025|108910|55
1643139550000|2022-01-25 19:39:10|109020|108920|109030|108920|109030|108920|109020|108905|35
1643139560000|2022-01-25 19:39:20|109040|108930|109040|108930|109050|108940|109040|108925|40
1643139570000|2022-01-25 19:39:30|109045|108925|109025|108920|109045|108930|109025|108920|35
1643139580000|2022-01-25 19:39:40|109030|108910|109030|108920|109040|108930|109030|108910|10
1643139590000|2022-01-25 19:39:50|109035|108925|109030|108920|109040|108930|109030|108920|10
1643139600000|2022-01-25 19:40:00|109035|108925|109060|108945|109060|108945|109035|108920|50
1643139610000|2022-01-25 19:40:10|109055|108940|109030|108915|109055|108945|109025|108915|20
1643139620000|2022-01-25 19:40:20|109025|108920|109050|108940|109055|108940|109025|108920|20
1643139630000|2022-01-25 19:40:30|109055|108945|109050|108940|109055|108945|109045|108935|30
1643139640000|2022-01-25 19:40:40|109055|108945|109055|108940|109060|108955|109050|108935|75
1643139650000|2022-01-25 19:40:50|109060|108945|109060|108945|109060|108950|109050|108935|35
1643139660000|2022-01-25 19:41:00|109055|108940|109050|108935|109055|108940|109040|108930|50
1643139670000|2022-01-25 19:41:10|109055|108940|109050|108935|109055|108940|109045|108935|10
1643139680000|2022-01-25 19:41:20|109045|108930|109040|108925|109045|108940|109040|108925|60
1643139690000|2022-01-25 19:41:30|109035|108930|109035|108925|109040|108930|109030|108920|25
1643139700000|2022-01-25 19:41:40|109040|108930|109045|108935|109055|108940|109040|108925|10
1643139710000|2022-01-25 19:41:50|109050|108930|109050|108945|109060|108950|109045|108930|10
1643139720000|2022-01-25 19:42:00|109055|108940|109055|108945|109060|108950|109050|108940|45
1643139730000|2022-01-25 19:42:10|109060|108950|109100|108985|109100|108990|109055|108940|60
1643139740000|2022-01-25 19:42:20|109110|108990|109125|109010|109125|109015|109095|108985|80
1643139750000|2022-01-25 19:42:30|109115|109015|109130|109020|109130|109020|109115|109005|15
1643139760000|2022-01-25 19:42:40|109125|109015|109145|109030|109150|109040|109120|109010|130
1643139770000|2022-01-25 19:42:50|109150|109035|109125|109015|109150|109035|109125|109015|20
1643139780000|2022-01-25 19:43:00|109130|109020|109125|109015|109140|109025|109120|109010|10
1643139790000|2022-01-25 19:43:10|109130|109020|109140|109025|109150|109040|109130|109020|30
1643139800000|2022-01-25 19:43:20|109135|109030|109140|109030|109145|109035|109135|109020|45
1643139810000|2022-01-25 19:43:30|109135|109025|109145|109030|109150|109035|109130|109020|35
1643139820000|2022-01-25 19:43:40|109140|109035|109145|109035|109145|109035|109135|109025|55
1643139830000|2022-01-25 19:43:50|109140|109030|109140|109030|109145|109030|109140|109020|10
1643139840000|2022-01-25 19:44:00|109145|109040|109155|109040|109155|109045|109140|109040|65
1643139850000|2022-01-25 19:44:10|109160|109045|109145|109035|109160|109045|109145|109030|15
1643139860000|2022-01-25 19:44:20|109150|109030|109155|109045|109160|109050|109145|109030|25
1643139870000|2022-01-25 19:44:30|109150|109040|109125|109015|109150|109040|109120|109010|80
1643139880000|2022-01-25 19:44:40|109130|109010|109125|109015|109135|109015|109110|108995|80
1643139890000|2022-01-25 19:44:50|109120|109010|109135|109020|109140|109030|109110|109000|20
1643139900000|2022-01-25 19:45:00|109140|109025|109115|109000|109140|109030|109115|109000|20
1643139910000|2022-01-25 19:45:10|109110|108995|109140|109020|109140|109020|109105|108995|70
1643139920000|2022-01-25 19:45:20|109135|109010|109110|109005|109135|109015|109110|109000|55
1643139930000|2022-01-25 19:45:30|109115|109000|109120|109005|109120|109010|109110|109000|90
1643139940000|2022-01-25 19:45:40|109125|109010|109115|109000|109125|109010|109105|109000|25
1643139950000|2022-01-25 19:45:50|109120|109005|109110|109000|109120|109010|109105|108995|75
1643139960000|2022-01-25 19:46:00|109105|108995|109115|109005|109115|109010|109090|108975|80
1643139970000|2022-01-25 19:46:10|109110|109000|109115|109005|109115|109005|109105|108995|10
1643139980000|2022-01-25 19:46:20|109120|109010|109115|109005|109130|109015|109115|109005|10
1643139990000|2022-01-25 19:46:30|109125|109010|109110|109000|109135|109020|109105|108995|130
1643140000000|2022-01-25 19:46:40|109115|108995|109105|108990|109115|109000|109105|108990|20
1643140010000|2022-01-25 19:46:50|109110|109000|109105|108995|109115|109000|109100|108990|0
1643140020000|2022-01-25 19:47:00|109110|109000|109115|109000|109120|109010|109110|109000|0
1643140030000|2022-01-25 19:47:10|109105|108995|109120|109010|109120|109015|109105|108995|30
1643140040000|2022-01-25 19:47:20|109125|109015|109120|109010|109135|109020|109120|109005|20
1643140050000|2022-01-25 19:47:30|109125|109015|109130|109015|109130|109020|109125|109005|20
1643140060000|2022-01-25 19:47:40|109120|109005|109100|108990|109120|109005|109100|108990|30
1643140070000|2022-01-25 19:47:50|109095|108980|109110|108990|109110|108990|109085|108970|60
1643140080000|2022-01-25 19:48:00|109105|108985|109095|108985|109105|108990|109095|108980|5
1643140090000|2022-01-25 19:48:10|109100|108990|109100|108995|109120|109005|109100|108990|15
1643140100000|2022-01-25 19:48:20|109105|109000|109115|109000|109120|109005|109105|109000|0
1643140110000|2022-01-25 19:48:30|109110|109005|109135|109020|109140|109030|109110|109000|30
1643140120000|2022-01-25 19:48:40|109130|109015|109105|108995|109135|109025|109105|108995|40
1643140130000|2022-01-25 19:48:50|109100|108990|109095|108985|109100|108990|109090|108980|30
1643140140000|2022-01-25 19:49:00|109090|108980|109105|108995|109110|108995|109090|108975|50
1643140150000|2022-01-25 19:49:10|109100|108990|109110|109005|109120|109010|109100|108990|15
1643140160000|2022-01-25 19:49:20|109100|109000|109100|108985|109100|109005|109090|108980|50
1643140170000|2022-01-25 19:49:30|109095|108990|109075|108970|109100|108990|109070|108965|80
1643140180000|2022-01-25 19:49:40|109080|108965|109060|108945|109090|108965|109045|108935|135
1643140190000|2022-01-25 19:49:50|109055|108950|109085|108975|109090|108975|109055|108950|0
1643140200000|2022-01-25 19:50:00|109080|108985|109095|108985|109100|108985|109080|108975|25
1643140210000|2022-01-25 19:50:10|109090|108980|109075|108960|109090|108980|109070|108955|10
1643140220000|2022-01-25 19:50:20|109070|108955|109090|108980|109105|108985|109070|108955|195
1643140230000|2022-01-25 19:50:30|109095|108985|109095|108985|109100|108990|109085|108975|40
1643140240000|2022-01-25 19:50:40|109100|108980|109090|108985|109110|108995|109090|108980|50
1643140250000|2022-01-25 19:50:50|109095|108980|109085|108975|109095|108980|109075|108965|25
1643140260000|2022-01-25 19:51:00|109090|108980|109095|108985|109095|108985|109080|108970|0
1643140270000|2022-01-25 19:51:10|109100|108990|109105|108995|109115|109005|109100|108985|15
1643140280000|2022-01-25 19:51:20|109095|108990|109115|109000|109115|109000|109095|108985|0
1643140290000|2022-01-25 19:51:30|109110|108995|109115|109005|109115|109005|109105|108995|20
1643140300000|2022-01-25 19:51:40|109105|109000|109125|109015|109130|109015|109105|109000|25
1643140310000|2022-01-25 19:51:50|109120|109005|109125|109015|109130|109015|109115|109005|25
1643140320000|2022-01-25 19:52:00|109120|109010|109130|109015|109135|109025|109115|109000|20
1643140330000|2022-01-25 19:52:10|109135|109025|109180|109070|109195|109085|109130|109025|330
1643140340000|2022-01-25 19:52:20|109175|109075|109165|109055|109180|109075|109165|109050|55
1643140350000|2022-01-25 19:52:30|109160|109050|109165|109055|109165|109055|109160|109050|20
1643140360000|2022-01-25 19:52:40|109160|109050|109160|109045|109170|109060|109160|109045|75
1643140370000|2022-01-25 19:52:50|109165|109050|109160|109055|109170|109060|109155|109050|25
1643140380000|2022-01-25 19:53:00|109165|109050|109150|109040|109170|109060|109150|109040|145
1643140390000|2022-01-25 19:53:10|109145|109035|109155|109040|109160|109045|109145|109035|60
1643140400000|2022-01-25 19:53:20|109160|109045|109150|109035|109160|109045|109140|109030|25
1643140410000|2022-01-25 19:53:30|109160|109045|109160|109050|109160|109050|109150|109040|30
1643140420000|2022-01-25 19:53:40|109155|109045|109160|109055|109165|109060|109150|109045|45
1643140430000|2022-01-25 19:53:50|109170|109050|109170|109055|109175|109060|109155|109045|35
1643140440000|2022-01-25 19:54:00|109165|109050|109160|109050|109170|109055|109160|109050|5
1643140450000|2022-01-25 19:54:10|109155|109045|109130|109015|109155|109045|109115|109005|320
1643140460000|2022-01-25 19:54:20|109125|109020|109150|109040|109150|109040|109125|109010|0
1643140470000|2022-01-25 19:54:30|109160|109045|109165|109050|109170|109055|109155|109045|30
1643140480000|2022-01-25 19:54:40|109160|109055|109150|109035|109165|109055|109145|109035|30
1643140490000|2022-01-25 19:54:50|109140|109030|109150|109035|109150|109040|109140|109030|0
1643140500000|2022-01-25 19:55:00|109145|109020|109105|108995|109145|109020|109100|108990|40
1643140510000|2022-01-25 19:55:10|109110|109000|109115|109000|109120|109010|109100|108990|85
1643140520000|2022-01-25 19:55:20|109120|109005|109090|108985|109120|109005|109090|108975|60
1643140530000|2022-01-25 19:55:30|109095|108980|109110|108995|109115|109000|109090|108975|25
1643140540000|2022-01-25 19:55:40|109100|108990|109120|109005|109120|109010|109100|108990|30
1643140550000|2022-01-25 19:55:50|109125|109000|109115|109005|109125|109010|109115|109000|10
1643140560000|2022-01-25 19:56:00|109120|109010|109115|109010|109125|109015|109115|109005|30
1643140570000|2022-01-25 19:56:10|109120|109015|109130|109025|109130|109025|109110|109005|35
1643140580000|2022-01-25 19:56:20|109140|109015|109140|109025|109145|109030|109130|109015|70
1643140590000|2022-01-25 19:56:30|109135|109030|109145|109035|109155|109045|109135|109030|30
1643140600000|2022-01-25 19:56:40|109135|109025|109145|109035|109150|109040|109135|109025|35
1643140610000|2022-01-25 19:56:50|109140|109030|109135|109025|109140|109030|109135|109025|35
1643140620000|2022-01-25 19:57:00|109130|109015|109125|109015|109130|109015|109115|109005|15
1643140630000|2022-01-25 19:57:10|109120|109020|109110|108995|109120|109020|109105|108995|30
1643140640000|2022-01-25 19:57:20|109105|109000|109100|108990|109105|109000|109100|108990|25
1643140650000|2022-01-25 19:57:30|109105|108995|109095|108980|109105|108995|109085|108975|75
1643140660000|2022-01-25 19:57:40|109090|108985|109105|108995|109110|108995|109085|108975|90
1643140670000|2022-01-25 19:57:50|109110|108990|109080|108970|109110|108990|109080|108970|45
1643140680000|2022-01-25 19:58:00|109075|108975|109065|108955|109075|108975|109060|108950|70
1643140690000|2022-01-25 19:58:10|109060|108950|109040|108930|109065|108960|109035|108925|100
1643140700000|2022-01-25 19:58:20|109055|108945|109055|108940|109060|108950|109045|108930|245
1643140710000|2022-01-25 19:58:30|109060|108945|109065|108960|109065|108960|109050|108940|65
1643140720000|2022-01-25 19:58:40|109070|108955|109070|108960|109070|108960|109060|108945|255
1643140730000|2022-01-25 19:58:50|109075|108965|109075|108970|109075|108970|109065|108955|15
1643140740000|2022-01-25 19:59:00|109080|108965|109100|108995|109100|108995|109080|108965|40
1643140750000|2022-01-25 19:59:10|109105|109000|109100|108995|109125|109010|109095|108980|40
1643140760000|2022-01-25 19:59:20|109105|108990|109100|108990|109115|109000|109100|108990|55
1643140770000|2022-01-25 19:59:30|109110|108995|109110|108995|109120|109010|109105|108990|20
1643140780000|2022-01-25 19:59:40|109115|109000|109110|109000|109115|109005|109110|108995|15
1643140790000|2022-01-25 19:59:50|109115|109005|109115|109005|109115|109005|109110|109000|25
1643140800000|2022-01-25 20:00:00|109120|109000|109110|109000|109120|109005|109110|108995|5
1643140810000|2022-01-25 20:00:10|109115|109005|109090|108980|109120|109010|109090|108980|25
1643140820000|2022-01-25 20:00:20|109085|108975|109100|108990|109100|108990|109080|108970|20
1643140830000|2022-01-25 20:00:30|109105|108995|109085|108970|109110|109000|109080|108965|55
1643140840000|2022-01-25 20:00:40|109080|108975|109090|108975|109095|108980|109080|108965|20
1643140850000|2022-01-25 20:00:50|109095|108980|109090|108985|109100|108990|109090|108975|25
1643140860000|2022-01-25 20:01:00|109100|108990|109070|108955|109100|108990|109070|108955|40
1643140870000|2022-01-25 20:01:10|109065|108940|109045|108930|109065|108950|109045|108925|110
1643140880000|2022-01-25 20:01:20|109040|108925|109050|108935|109050|108935|109025|108915|115
1643140890000|2022-01-25 20:01:30|109045|108940|109060|108955|109075|108960|109045|108940|80
1643140900000|2022-01-25 20:01:40|109055|108945|109050|108940|109065|108955|109045|108935|50
1643140910000|2022-01-25 20:01:50|109045|108945|109075|108965|109075|108965|109040|108930|45
1643140920000|2022-01-25 20:02:00|109070|108960|109060|108945|109075|108965|109060|108945|70
1643140930000|2022-01-25 20:02:10|109055|108950|109040|108930|109060|108950|109040|108930|30
1643140940000|2022-01-25 20:02:20|109045|108935|109050|108935|109050|108940|109040|108930|55
1643140950000|2022-01-25 20:02:30|109045|108940|109050|108940|109050|108940|109040|108925|30
1643140960000|2022-01-25 20:02:40|109055|108945|109030|108920|109055|108945|109025|108915|45
1643140970000|2022-01-25 20:02:50|109025|108915|109040|108930|109040|108930|109025|108915|35
1643140980000|2022-01-25 20:03:00|109035|108925|109020|108910|109045|108930|109020|108910|75
1643140990000|2022-01-25 20:03:10|109025|108915|109045|108935|109060|108945|109025|108915|65
1643141000000|2022-01-25 20:03:20|109050|108940|109060|108945|109060|108950|109045|108935|50
1643141010000|2022-01-25 20:03:30|109050|108940|109060|108945|109065|108955|109045|108940|30
1643141020000|2022-01-25 20:03:40|109055|108950|109070|108955|109070|108955|109055|108950|0
1643141030000|2022-01-25 20:03:50|109065|108960|109065|108945|109065|108960|109055|108945|25
1643141040000|2022-01-25 20:04:00|109060|108950|109045|108930|109065|108950|109040|108925|20
1643141050000|2022-01-25 20:04:10|109040|108935|109055|108945|109055|108945|109040|108935|15
1643141060000|2022-01-25 20:04:20|109060|108940|109045|108935|109060|108945|109045|108935|10
1643141070000|2022-01-25 20:04:30|109050|108940|109040|108930|109050|108940|109030|108915|30
1643141080000|2022-01-25 20:04:40|109035|108925|109035|108925|109035|108925|109030|108915|5
1643141090000|2022-01-25 20:04:50|109030|108920|109035|108925|109040|108930|109030|108915|10
1643141100000|2022-01-25 20:05:00|109040|108920|109035|108920|109040|108920|109020|108910|45
1643141110000|2022-01-25 20:05:10|109030|108915|109030|108920|109030|108920|109015|108905|20
1643141120000|2022-01-25 20:05:20|109025|108915|109020|108910|109025|108915|109015|108900|155
1643141130000|2022-01-25 20:05:30|109025|108915|109030|108920|109035|108920|109025|108915|35
1643141140000|2022-01-25 20:05:40|109035|108925|109050|108935|109050|108940|109030|108925|30
1643141150000|2022-01-25 20:05:50|109060|108940|109070|108960|109070|108960|109050|108940|20
1643141160000|2022-01-25 20:06:00|109065|108955|109070|108955|109080|108965|109065|108955|40
1643141170000|2022-01-25 20:06:10|109065|108960|109060|108950|109065|108960|109050|108935|15
1643141180000|2022-01-25 20:06:20|109055|108955|109050|108945|109060|108955|109045|108935|40
1643141190000|2022-01-25 20:06:30|109045|108940|109035|108920|109050|108940|109035|108920|20
1643141200000|2022-01-25 20:06:40|109030|108915|109025|108915|109030|108915|109015|108905|50
1643141210000|2022-01-25 20:06:50|109030|108910|109010|108900|109030|108915|108995|108890|70
1643141220000|2022-01-25 20:07:00|109005|108895|109015|108905|109020|108905|109005|108890|5
1643141230000|2022-01-25 20:07:10|109020|108895|109005|108895|109020|108905|109000|108890|15
1643141240000|2022-01-25 20:07:20|108990|108890|108985|108875|108995|108895|108985|108875|35
1643141250000|2022-01-25 20:07:30|108990|108880|109000|108885|109005|108890|108985|108875|40
1643141260000|2022-01-25 20:07:40|109005|108890|108990|108880|109005|108895|108985|108875|50
1643141270000|2022-01-25 20:07:50|108995|108885|108995|108885|109000|108885|108985|108875|60
1643141280000|2022-01-25 20:08:00|109000|108875|109050|108935|109050|108935|108995|108875|220
1643141290000|2022-01-25 20:08:10|109055|108930|109050|108935|109075|108965|109050|108930|40
1643141300000|2022-01-25 20:08:20|109055|108940|109065|108955|109075|108965|109045|108935|75
1643141310000|2022-01-25 20:08:30|109060|108950|109060|108950|109065|108950|109055|108945|10
1643141320000|2022-01-25 20:08:40|109075|108945|109055|108945|109075|108965|109055|108945|150
1643141330000|2022-01-25 20:08:50|109050|108940|109040|108925|109055|108940|109040|108925|20
1643141340000|2022-01-25 20:09:00|109045|108930|109045|108930|109050|108940|109045|108925|5
1643141350000|2022-01-25 20:09:10|109040|108925|109035|108925|109050|108940|109030|108925|80
1643141360000|2022-01-25 20:09:20|109030|108920|109045|108930|109045|108935|109030|108915|5
1643141370000|2022-01-25 20:09:30|109050|108935|109045|108935|109050|108940|109040|108930|5
1643141380000|2022-01-25 20:09:40|109050|108940|109040|108930|109050|108940|109040|108925|50
1643141390000|2022-01-25 20:09:50|109045|108935|109040|108930|109045|108935|109040|108930|5
1643141400000|2022-01-25 20:10:00|109045|108935|109035|108930|109045|108935|109035|108930|75
1643141410000|2022-01-25 20:10:10|109040|108925|109015|108900|109040|108925|109010|108900|75
1643141420000|2022-01-25 20:10:20|109020|108905|109015|108905|109030|108910|109005|108890|30
1643141430000|2022-01-25 20:10:30|109020|108910|109030|108920|109030|108920|109015|108905|105
1643141440000|2022-01-25 20:10:40|109040|108925|109030|108915|109040|108930|109015|108900|45
1643141450000|2022-01-25 20:10:50|109025|108920|109020|108910|109030|108920|109020|108910|5
1643141460000|2022-01-25 20:11:00|109030|108915|109040|108915|109045|108935|109025|108915|45
1643141470000|2022-01-25 20:11:10|109030|108920|109035|108920|109040|108925|109025|108915|5
1643141480000|2022-01-25 20:11:20|109030|108925|109020|108900|109030|108925|109010|108895|70
1643141490000|2022-01-25 20:11:30|109015|108905|109030|108915|109030|108920|109010|108905|15
1643141500000|2022-01-25 20:11:40|109010|108920|109030|108915|109030|108920|109010|108895|15
1643141510000|2022-01-25 20:11:50|109025|108920|109030|108920|109035|108920|109025|108910|0
1643141520000|2022-01-25 20:12:00|109020|108915|109035|108925|109040|108930|109020|108910|25
1643141530000|2022-01-25 20:12:10|109030|108920|109030|108915|109045|108935|109025|108915|60
1643141540000|2022-01-25 20:12:20|109025|108920|109010|108905|109025|108920|109010|108900|50
1643141550000|2022-01-25 20:12:30|109015|108910|109015|108905|109030|108920|109015|108905|45
1643141560000|2022-01-25 20:12:40|109010|108900|109015|108905|109015|108905|108995|108885|70
1643141570000|2022-01-25 20:12:50|109010|108900|109000|108890|109015|108900|109000|108890|5
1643141580000|2022-01-25 20:13:00|109005|108885|109010|108900|109010|108900|109000|108885|10
1643141590000|2022-01-25 20:13:10|109000|108895|109005|108895|109010|108900|109000|108890|25
1643141600000|2022-01-25 20:13:20|109000|108890|108995|108885|109000|108895|108995|108885|10
1643141610000|2022-01-25 20:13:30|109000|108890|108995|108880|109000|108890|108980|108875|65
1643141620000|2022-01-25 20:13:40|109000|108885|108995|108880|109005|108895|108990|108880|15
1643141630000|2022-01-25 20:13:50|108990|108885|108990|108885|108995|108890|108990|108880|10
1643141640000|2022-01-25 20:14:00|108995|108880|108990|108880|109000|108890|108990|108880|35
1643141650000|2022-01-25 20:14:10|108995|108885|109005|108890|109005|108900|108995|108880|45
1643141660000|2022-01-25 20:14:20|109000|108885|109005|108895|109005|108900|108995|108885|10
1643141670000|2022-01-25 20:14:30|109010|108900|109000|108890|109010|108900|109000|108880|25
1643141680000|2022-01-25 20:14:40|108990|108885|108985|108870|109000|108885|108975|108860|220
1643141690000|2022-01-25 20:14:50|108980|108875|109000|108890|109000|108890|108980|108870|45
1643141700000|2022-01-25 20:15:00|108995|108895|109010|108895|109015|108905|108995|108890|20
1643141710000|2022-01-25 20:15:10|109015|108900|109000|108890|109015|108910|109000|108885|20
1643141720000|2022-01-25 20:15:20|109005|108885|109010|108895|109010|108895|109005|108885|5
1643141730000|2022-01-25 20:15:30|109005|108890|109000|108895|109005|108895|109000|108890|5
1643141740000|2022-01-25 20:15:40|109005|108890|109025|108910|109025|108915|109005|108890|40
1643141750000|2022-01-25 20:15:50|109030|108915|109025|108915|109030|108915|109020|108910|10
1643141760000|2022-01-25 20:16:00|109030|108925|109035|108920|109035|108925|109030|108915|40
1643141770000|2022-01-25 20:16:10|109030|108925|109020|108905|109030|108925|109010|108900|30
1643141780000|2022-01-25 20:16:20|109025|108910|109015|108905|109025|108915|109015|108905|0
1643141790000|2022-01-25 20:16:30|109010|108900|109010|108895|109010|108900|109005|108895|25
1643141800000|2022-01-25 20:16:40|109005|108900|109015|108900|109020|108905|109005|108895|5
1643141810000|2022-01-25 20:16:50|109020|108905|109020|108910|109020|108910|109015|108900|25
1643141820000|2022-01-25 20:17:00|109015|108905|109035|108920|109035|108925|109015|108905|15
1643141830000|2022-01-25 20:17:10|109030|108925|109040|108925|109040|108930|109030|108925|10
1643141840000|2022-01-25 20:17:20|109035|108920|109035|108930|109040|108930|109035|108920|10
1643141850000|2022-01-25 20:17:30|109040|108935|109070|108955|109070|108960|109040|108935|135
1643141860000|2022-01-25 20:17:40|109065|108960|109090|108975|109090|108975|109065|108960|25
1643141870000|2022-01-25 20:17:50|109095|108980|109105|108985|109105|108995|109090|108980|330
1643141880000|2022-01-25 20:18:00|109100|108980|109070|108960|109100|108980|109065|108955|340
1643141890000|2022-01-25 20:18:10|109065|108955|109075|108965|109075|108965|109055|108950|100
1643141900000|2022-01-25 20:18:20|109070|108960|109075|108965|109075|108965|109065|108955|40
1643141910000|2022-01-25 20:18:30|109080|108970|109055|108945|109080|108970|109055|108945|140
1643141920000|2022-01-25 20:18:40|109065|108940|109065|108955|109065|108960|109055|108940|35
1643141930000|2022-01-25 20:18:50|109070|108960|109065|108960|109075|108965|109065|108960|5
1643141940000|2022-01-25 20:19:00|109075|108950|109070|108965|109075|108965|109060|108950|5
1643141950000|2022-01-25 20:19:10|109075|108970|109085|108970|109085|108970|109070|108965|40
1643141960000|2022-01-25 20:19:20|109090|108975|109095|108985|109095|108985|109090|108975|10
1643141970000|2022-01-25 20:19:30|109090|108980|109085|108975|109095|108985|109080|108975|15
1643141980000|2022-01-25 20:19:40|109080|108980|109085|108980|109095|108980|109080|108980|0
1643141990000|2022-01-25 20:19:50|109080|108975|109075|108970|109080|108975|109075|108970|15
1643142000000|2022-01-25 20:20:00|109070|108965|109075|108965|109075|108965|109065|108955|25
1643142010000|2022-01-25 20:20:10|109070|108955|109045|108935|109070|108955|109045|108935|75
1643142020000|2022-01-25 20:20:20|109050|108930|109045|108935|109050|108940|109040|108930|55
1643142030000|2022-01-25 20:20:30|109060|108945|109080|108965|109080|108965|109050|108935|10
1643142040000|2022-01-25 20:20:40|109075|108970|109075|108965|109080|108970|109075|108965|5
1643142050000|2022-01-25 20:20:50|109080|108955|109065|108960|109080|108960|109065|108955|5
1643142060000|2022-01-25 20:21:00|109060|108955|109070|108955|109080|108970|109060|108955|20
1643142070000|2022-01-25 20:21:10|109065|108945|109050|108940|109065|108945|109050|108940|15
1643142080000|2022-01-25 20:21:20|109045|108935|109055|108945|109055|108945|109025|108920|30
1643142090000|2022-01-25 20:21:30|109050|108935|109025|108915|109060|108945|109025|108915|50
1643142100000|2022-01-25 20:21:40|109020|108905|109020|108910|109020|108915|109005|108900|60
1643142110000|2022-01-25 20:21:50|109015|108905|109030|108920|109040|108930|109015|108905|65
1643142120000|2022-01-25 20:22:00|109025|108910|109010|108900|109030|108920|109005|108895|65
1643142130000|2022-01-25 20:22:10|109015|108905|109005|108895|109025|108910|109005|108895|55
1643142140000|2022-01-25 20:22:20|109000|108890|109025|108910|109030|108920|109000|108890|60
1643142150000|2022-01-25 20:22:30|109015|108915|109030|108925|109035|108925|109015|108910|625
1643142160000|2022-01-25 20:22:40|109040|108920|109030|108920|109040|108930|109030|108920|10
1643142170000|2022-01-25 20:22:50|109025|108925|109025|108920|109030|108925|109010|108900|5
1643142180000|2022-01-25 20:23:00|109030|108925|109050|108935|109050|108940|109025|108920|15
1643142190000|2022-01-25 20:23:10|109045|108940|109065|108955|109065|108955|109045|108940|285
1643142200000|2022-01-25 20:23:20|109060|108950|109040|108925|109060|108955|109030|108920|70
1643142210000|2022-01-25 20:23:30|109045|108935|109060|108950|109060|108950|109040|108935|25
1643142220000|2022-01-25 20:23:40|109055|108945|109050|108940|109065|108955|109050|108940|25
1643142230000|2022-01-25 20:23:50|109055|108945|109065|108955|109065|108955|109045|108940|25
1643142240000|2022-01-25 20:24:00|109060|108950|109070|108965|109080|108970|109060|108945|20
1643142250000|2022-01-25 20:24:10|109075|108955|109065|108955|109075|108955|109060|108950|15
1643142260000|2022-01-25 20:24:20|109070|108960|109045|108935|109075|108960|109040|108930|95
1643142270000|2022-01-25 20:24:30|109050|108930|109055|108945|109055|108945|109045|108930|20
1643142280000|2022-01-25 20:24:40|109040|108940|109035|108925|109050|108940|109035|108920|20
1643142290000|2022-01-25 20:24:50|109030|108920|109000|108890|109035|108925|108990|108875|130
1643142300000|2022-01-25 20:25:00|108985|108880|108955|108835|109000|108890|108950|108835|165
1643142310000|2022-01-25 20:25:10|108945|108830|108945|108835|108950|108835|108930|108825|50
1643142320000|2022-01-25 20:25:20|108940|108830|108950|108835|108955|108845|108940|108830|40
1643142330000|2022-01-25 20:25:30|108945|108840|108970|108860|108970|108860|108945|108835|95
1643142340000|2022-01-25 20:25:40|108980|108870|108965|108850|108980|108870|108965|108850|40
1643142350000|2022-01-25 20:25:50|108970|108855|108970|108865|108980|108870|108960|108850|30
1643142360000|2022-01-25 20:26:00|108965|108860|108975|108860|108985|108875|108965|108850|40
1643142370000|2022-01-25 20:26:10|108970|108850|108965|108850|108975|108855|108955|108840|25
1643142380000|2022-01-25 20:26:20|108960|108855|108950|108840|108965|108855|108950|108835|150
1643142390000|2022-01-25 20:26:30|108955|108845|108950|108835|108960|108850|108945|108835|50
1643142400000|2022-01-25 20:26:40|108945|108845|108940|108820|108965|108850|108915|108805|1290
1643142410000|2022-01-25 20:26:50|108925|108815|108930|108815|108940|108825|108925|108815|290
1643142420000|2022-01-25 20:27:00|108935|108820|108935|108825|108940|108830|108925|108810|50
1643142430000|2022-01-25 20:27:10|108930|108820|108955|108835|108955|108840|108930|108820|20
1643142440000|2022-01-25 20:27:20|108945|108830|108945|108835|108955|108840|108935|108825|25
1643142450000|2022-01-25 20:27:30|108950|108840|108940|108825|108955|108840|108935|108825|55
1643142460000|2022-01-25 20:27:40|108935|108830|108930|108820|108935|108830|108925|108815|55
1643142470000|2022-01-25 20:27:50|108935|108830|108945|108835|108950|108835|108930|108820|15
1643142480000|2022-01-25 20:28:00|108940|108830|108935|108825|108940|108830|108930|108825|30
1643142490000|2022-01-25 20:28:10|108930|108820|108885|108775|108930|108820|108885|108775|150
1643142500000|2022-01-25 20:28:20|108890|108770|108885|108770|108900|108790|108880|108770|45
1643142510000|2022-01-25 20:28:30|108890|108775|108890|108780|108890|108780|108875|108760|70
1643142520000|2022-01-25 20:28:40|108880|108770|108875|108760|108885|108775|108865|108760|145
1643142530000|2022-01-25 20:28:50|108870|108770|108860|108745|108880|108770|108845|108735|260
1643142540000|2022-01-25 20:29:00|108870|108755|108890|108775|108895|108780|108870|108755|5
1643142550000|2022-01-25 20:29:10|108895|108780|108905|108800|108910|108800|108890|108780|20
1643142560000|2022-01-25 20:29:20|108910|108795|108890|108775|108910|108795|108890|108775|40
1643142570000|2022-01-25 20:29:30|108885|108770|108875|108765|108885|108770|108870|108760|35
1643142580000|2022-01-25 20:29:40|108880|108770|108875|108765|108885|108775|108865|108750|95
1643142590000|2022-01-25 20:29:50|108885|108770|108905|108800|108905|108800|108885|108770|55
1643142600000|2022-01-25 20:30:00|108915|108790|108890|108780|108915|108790|108885|108780|45
1643142610000|2022-01-25 20:30:10|108885|108770|108885|108775|108890|108775|108865|108760|80
1643142620000|2022-01-25 20:30:20|108880|108780|108915|108810|108920|108810|108880|108770|40
1643142630000|2022-01-25 20:30:30|108910|108800|108925|108815|108935|108820|108905|108790|25
1643142640000|2022-01-25 20:30:40|108920|108810|108945|108830|108955|108845|108920|108810|155
1643142650000|2022-01-25 20:30:50|108940|108825|108920|108810|108940|108825|108905|108800|75
1643142660000|2022-01-25 20:31:00|108915|108805|108905|108800|108920|108805|108905|108800|5
1643142670000|2022-01-25 20:31:10|108910|108795|108905|108795|108910|108800|108895|108785|55
1643142680000|2022-01-25 20:31:20|108910|108800|108900|108795|108915|108800|108895|108790|15
1643142690000|2022-01-25 20:31:30|108910|108790|108900|108790|108910|108800|108900|108790|15
1643142700000|2022-01-25 20:31:40|108890|108780|108910|108800|108910|108800|108885|108775|90
1643142710000|2022-01-25 20:31:50|108905|108795|108920|108815|108930|108815|108905|108795|5
1643142720000|2022-01-25 20:32:00|108930|108835|108940|108825|108955|108845|108925|108825|60
1643142730000|2022-01-25 20:32:10|108925|108815|108915|108805|108930|108815|108910|108800|45
1643142740000|2022-01-25 20:32:20|108910|108800|108905|108795|108910|108805|108890|108780|60
1643142750000|2022-01-25 20:32:30|108900|108800|108895|108785|108910|108800|108895|108785|70
1643142760000|2022-01-25 20:32:40|108900|108790|108900|108785|108905|108795|108890|108780|45
1643142770000|2022-01-25 20:32:50|108895|108775|108895|108785|108895|108785|108880|108770|80
1643142780000|2022-01-25 20:33:00|108890|108780|108900|108790|108920|108805|108885|108775|75
1643142790000|2022-01-25 20:33:10|108895|108785|108890|108785|108895|108785|108880|108770|70
1643142800000|2022-01-25 20:33:20|108900|108780|108890|108785|108905|108795|108875|108760|100
1643142810000|2022-01-25 20:33:30|108885|108780|108870|108755|108890|108780|108860|108750|45
1643142820000|2022-01-25 20:33:40|108865|108760|108875|108770|108885|108775|108865|108750|85
1643142830000|2022-01-25 20:33:50|108870|108765|108880|108775|108890|108780|108870|108760|50
1643142840000|2022-01-25 20:34:00|108885|108780|108885|108775|108895|108785|108875|108760|20
1643142850000|2022-01-25 20:34:10|108890|108780|108890|108780|108895|108785|108860|108755|180
1643142860000|2022-01-25 20:34:20|108895|108775|108890|108780|108910|108800|108890|108775|35
1643142870000|2022-01-25 20:34:30|108885|108785|108895|108785|108910|108795|108885|108780|75
1643142880000|2022-01-25 20:34:40|108890|108780|108870|108760|108895|108785|108870|108760|175
1643142890000|2022-01-25 20:34:50|108875|108750|108865|108755|108875|108760|108860|108745|190
1643142900000|2022-01-25 20:35:00|108875|108750|108860|108745|108875|108765|108845|108735|145
1643142910000|2022-01-25 20:35:10|108865|108750|108855|108750|108865|108750|108845|108735|35
1643142920000|2022-01-25 20:35:20|108860|108755|108885|108770|108885|108770|108855|108750|115
1643142930000|2022-01-25 20:35:30|108880|108750|108875|108765|108885|108775|108865|108750|85
1643142940000|2022-01-25 20:35:40|108880|108770|108895|108780|108895|108785|108875|108760|50
1643142950000|2022-01-25 20:35:50|108890|108785|108890|108775|108900|108790|108885|108775|55
1643142960000|2022-01-25 20:36:00|108885|108770|108865|108755|108890|108780|108865|108755|45
1643142970000|2022-01-25 20:36:10|108860|108750|108855|108745|108865|108755|108850|108740|20
1643142980000|2022-01-25 20:36:20|108845|108735|108860|108750|108860|108750|108840|108730|20
1643142990000|2022-01-25 20:36:30|108855|108740|108830|108720|108855|108745|108825|108715|70
1643143000000|2022-01-25 20:36:40|108835|108715|108840|108730|108850|108740|108825|108715|155
1643143010000|2022-01-25 20:36:50|108830|108725|108840|108730|108860|108745|108830|108720|285
1643143020000|2022-01-25 20:37:00|108845|108735|108905|108800|108915|108805|108845|108735|320
1643143030000|2022-01-25 20:37:10|108900|108795|108935|108825|108935|108825|108900|108790|275
1643143040000|2022-01-25 20:37:20|108930|108820|108945|108835|108955|108845|108930|108815|235
1643143050000|2022-01-25 20:37:30|108950|108855|108970|108855|108985|108875|108950|108850|200
1643143060000|2022-01-25 20:37:40|108980|108865|108965|108850|108980|108865|108955|108840|55
1643143070000|2022-01-25 20:37:50|108960|108855|109015|108900|109015|108900|108960|108855|125
1643143080000|2022-01-25 20:38:00|109010|108890|109020|108905|109035|108920|109005|108890|55
1643143090000|2022-01-25 20:38:10|109010|108895|109035|108925|109035|108925|109000|108885|50
1643143100000|2022-01-25 20:38:20|109040|108920|109045|108935|109050|108935|109030|108915|45
1643143110000|2022-01-25 20:38:30|109040|108930|109030|108915|109050|108930|109025|108915|35
1643143120000|2022-01-25 20:38:40|109025|108910|109020|108900|109025|108920|109005|108890|45
1643143130000|2022-01-25 20:38:50|109010|108895|109005|108900|109015|108900|109000|108890|80
1643143140000|2022-01-25 20:39:00|109010|108895|108995|108880|109015|108900|108995|108880|50
1643143150000|2022-01-25 20:39:10|109000|108890|109000|108885|109005|108895|108985|108875|45
1643143160000|2022-01-25 20:39:20|109005|108890|109040|108925|109045|108930|109000|108885|50
1643143170000|2022-01-25 20:39:30|109030|108920|109040|108935|109055|108940|109025|108910|35
1643143180000|2022-01-25 20:39:40|109045|108930|109025|108910|109045|108930|109015|108910|65
1643143190000|2022-01-25 20:39:50|109020|108915|109030|108915|109030|108920|109020|108910|45
1643143200000|2022-01-25 20:40:00|109025|108910|109290|109180|109290|109180|109025|108910|850
1643143210000|2022-01-25 20:40:10|109305|109190|109350|109240|109350|109240|109305|109190|370
1643143220000|2022-01-25 20:40:20|109360|109245|109330|109220|109370|109260|109320|109205|140
1643143230000|2022-01-25 20:40:30|109325|109215|109595|109475|109690|109570|109315|109195|895
1643143240000|2022-01-25 20:40:40|109585|109465|109485|109370|109585|109465|109480|109360|300
1643143250000|2022-01-25 20:40:50|109470|109360|109590|109475|109610|109490|109470|109350|440
1643143260000|2022-01-25 20:41:00|109585|109465|109505|109390|109585|109475|109490|109380|265
1643143270000|2022-01-25 20:41:10|109510|109380|109540|109420|109540|109420|109465|109355|450
1643143280000|2022-01-25 20:41:20|109525|109405|109585|109470|109610|109490|109525|109405|505
1643143290000|2022-01-25 20:41:30|109580|109475|109520|109405|109580|109475|109520|109405|215
1643143300000|2022-01-25 20:41:40|109515|109400|109420|109305|109525|109405|109420|109305|110
1643143310000|2022-01-25 20:41:50|109410|109295|109400|109285|109440|109320|109395|109285|115
1643143320000|2022-01-25 20:42:00|109395|109295|109415|109305|109450|109335|109395|109295|135
1643143330000|2022-01-25 20:42:10|109410|109300|109440|109320|109440|109320|109385|109270|290
1643143340000|2022-01-25 20:42:20|109435|109330|109430|109320|109445|109330|109415|109300|65
1643143350000|2022-01-25 20:42:30|109415|109315|109405|109290|109420|109315|109400|109290|45
1643143360000|2022-01-25 20:42:40|109410|109300|109435|109320|109435|109325|109395|109280|280
1643143370000|2022-01-25 20:42:50|109445|109330|109440|109320|109460|109345|109430|109315|90
1643143380000|2022-01-25 20:43:00|109430|109330|109385|109275|109440|109330|109385|109275|45
1643143390000|2022-01-25 20:43:10|109390|109285|109390|109280|109415|109300|109390|109280|50
1643143400000|2022-01-25 20:43:20|109400|109285|109390|109280|109410|109295|109390|109280|30
1643143410000|2022-01-25 20:43:30|109385|109275|109395|109285|109405|109295|109385|109275|25
1643143420000|2022-01-25 20:43:40|109400|109295|109430|109320|109455|109345|109400|109290|70
1643143430000|2022-01-25 20:43:50|109425|109310|109480|109360|109485|109370|109425|109310|30
1643143440000|2022-01-25 20:44:00|109470|109370|109440|109330|109470|109370|109440|109330|115
1643143450000|2022-01-25 20:44:10|109435|109325|109515|109400|109520|109405|109435|109325|485
1643143460000|2022-01-25 20:44:20|109520|109405|109640|109525|109640|109525|109480|109365|505
1643143470000|2022-01-25 20:44:30|109645|109530|109585|109470|109645|109530|109585|109470|80
1643143480000|2022-01-25 20:44:40|109580|109475|109595|109480|109605|109490|109580|109470|35
1643143490000|2022-01-25 20:44:50|109585|109470|109605|109490|109620|109505|109585|109470|75
1643143500000|2022-01-25 20:45:00|109615|109505|109715|109600|109715|109600|109605|109490|200
1643143510000|2022-01-25 20:45:10|109725|109590|109710|109595|109730|109615|109700|109580|270
1643143520000|2022-01-25 20:45:20|109720|109600|109745|109630|109750|109645|109710|109595|255
1643143530000|2022-01-25 20:45:30|109740|109625|109795|109680|109830|109720|109740|109620|350
1643143540000|2022-01-25 20:45:40|109805|109690|109770|109660|109805|109690|109750|109635|385
1643143550000|2022-01-25 20:45:50|109765|109650|109770|109650|109780|109670|109760|109650|55
1643143560000|2022-01-25 20:46:00|109760|109645|109835|109715|109865|109750|109760|109645|410
1643143570000|2022-01-25 20:46:10|109845|109720|109860|109745|109890|109775|109845|109710|355
1643143580000|2022-01-25 20:46:20|109850|109740|109850|109740|109875|109760|109840|109725|240
1643143590000|2022-01-25 20:46:30|109840|109735|109800|109685|109840|109740|109790|109670|205
1643143600000|2022-01-25 20:46:40|109790|109680|109820|109705|109840|109725|109790|109680|135
1643143610000|2022-01-25 20:46:50|109825|109710|109815|109705|109825|109715|109810|109695|15
1643143620000|2022-01-25 20:47:00|109820|109710|109725|109610|109820|109710|109665|109550|310
1643143630000|2022-01-25 20:47:10|109730|109615|109750|109640|109775|109655|109710|109600|415
1643143640000|2022-01-25 20:47:20|109760|109645|109760|109645|109775|109665|109745|109630|35
1643143650000|2022-01-25 20:47:30|109750|109640|109725|109610|109750|109640|109690|109575|75
1643143660000|2022-01-25 20:47:40|109715|109615|109745|109630|109745|109630|109715|109600|20
1643143670000|2022-01-25 20:47:50|109750|109635|109690|109580|109750|109635|109640|109520|240
1643143680000|2022-01-25 20:48:00|109700|109585|109630|109515|109700|109585|109630|109515|65
1643143690000|2022-01-25 20:48:10|109635|109525|109620|109510|109640|109530|109610|109495|35
1643143700000|2022-01-25 20:48:20|109630|109515|109615|109505|109640|109520|109610|109490|120
1643143710000|2022-01-25 20:48:30|109620|109495|109595|109475|109620|109505|109580|109465|120
1643143720000|2022-01-25 20:48:40|109610|109495|109580|109465|109610|109495|109575|109460|40
1643143730000|2022-01-25 20:48:50|109585|109470|109545|109430|109585|109470|109545|109430|130
1643143740000|2022-01-25 20:49:00|109550|109435|109545|109435|109570|109450|109530|109415|50
1643143750000|2022-01-25 20:49:10|109540|109425|109550|109435|109550|109435|109510|109395|95
1643143760000|2022-01-25 20:49:20|109560|109440|109615|109505|109645|109525|109560|109435|155
1643143770000|2022-01-25 20:49:30|109625|109495|109605|109495|109635|109520|109595|109485|55
1643143780000|2022-01-25 20:49:40|109600|109485|109620|109500|109630|109515|109590|109470|720
1643143790000|2022-01-25 20:49:50|109625|109505|109625|109505|109645|109525|109605|109485|40
1643143800000|2022-01-25 20:50:00|109600|109510|109515|109400|109600|109510|109485|109375|190
1643143810000|2022-01-25 20:50:10|109505|109395|109495|109385|109505|109395|109480|109360|95
1643143820000|2022-01-25 20:50:20|109500|109390|109450|109335|109505|109390|109450|109330|155
1643143830000|2022-01-25 20:50:30|109455|109345|109540|109420|109545|109430|109450|109330|130
1643143840000|2022-01-25 20:50:40|109545|109425|109565|109445|109570|109455|109540|109425|30
1643143850000|2022-01-25 20:50:50|109575|109460|109545|109430|109580|109470|109545|109420|60
1643143860000|2022-01-25 20:51:00|109540|109420|109515|109395|109555|109440|109505|109395|55
1643143870000|2022-01-25 20:51:10|109510|109405|109415|109305|109515|109405|109405|109285|175
1643143880000|2022-01-25 20:51:20|109425|109300|109475|109360|109490|109375|109415|109300|100
1643143890000|2022-01-25 20:51:30|109470|109350|109485|109370|109495|109380|109465|109350|80
1643143900000|2022-01-25 20:51:40|109475|109360|109470|109350|109480|109360|109445|109330|40
1643143910000|2022-01-25 20:51:50|109465|109355|109460|109345|109485|109370|109460|109340|20
1643143920000|2022-01-25 20:52:00|109475|109360|109445|109325|109475|109360|109420|109310|140
1643143930000|2022-01-25 20:52:10|109435|109330|109415|109305|109445|109335|109415|109305|15
1643143940000|2022-01-25 20:52:20|109410|109295|109420|109305|109425|109315|109395|109280|80
1643143950000|2022-01-25 20:52:30|109430|109310|109440|109330|109460|109335|109420|109300|65
1643143960000|2022-01-25 20:52:40|109445|109325|109455|109335|109475|109365|109435|109315|80
1643143970000|2022-01-25 20:52:50|109450|109325|109435|109325|109450|109335|109435|109320|35
1643143980000|2022-01-25 20:53:00|109430|109315|109425|109300|109465|109340|109415|109300|30
1643143990000|2022-01-25 20:53:10|109420|109290|109355|109235|109420|109290|109345|109230|65
1643144000000|2022-01-25 20:53:20|109350|109230|109340|109220|109355|109240|109335|109220|50
1643144010000|2022-01-25 20:53:30|109335|109215|109330|109210|109345|109225|109320|109205|45
1643144020000|2022-01-25 20:53:40|109340|109215|109345|109225|109350|109230|109325|109205|65
1643144030000|2022-01-25 20:53:50|109360|109230|109375|109260|109390|109270|109350|109230|75
1643144040000|2022-01-25 20:54:00|109380|109265|109490|109370|109490|109370|109380|109265|335
1643144050000|2022-01-25 20:54:10|109495|109375|109405|109290|109495|109375|109395|109280|80
1643144060000|2022-01-25 20:54:20|109400|109285|109425|109305|109430|109305|109395|109280|15
1643144070000|2022-01-25 20:54:30|109415|109295|109460|109335|109460|109345|109385|109265|160
1643144080000|2022-01-25 20:54:40|109455|109330|109395|109270|109455|109330|109385|109265|55
1643144090000|2022-01-25 20:54:50|109385|109265|109415|109295|109425|109305|109385|109265|25
1643144100000|2022-01-25 20:55:00|109370|109255|109395|109270|109395|109270|109365|109240|30
1643144110000|2022-01-25 20:55:10|109385|109240|109365|109250|109385|109260|109350|109230|55
1643144120000|2022-01-25 20:55:20|109360|109235|109360|109245|109380|109260|109355|109235|165
1643144130000|2022-01-25 20:55:30|109365|109240|109370|109250|109375|109260|109365|109240|55
1643144140000|2022-01-25 20:55:40|109365|109245|109380|109260|109385|109265|109365|109245|70
1643144150000|2022-01-25 20:55:50|109370|109255|109380|109265|109380|109265|109355|109240|50
1643144160000|2022-01-25 20:56:00|109385|109270|109350|109230|109400|109280|109350|109225|35
1643144170000|2022-01-25 20:56:10|109405|109285|109385|109265|109405|109285|109375|109250|65
1643144180000|2022-01-25 20:56:20|109375|109255|109385|109265|109390|109270|109365|109240|5
1643144190000|2022-01-25 20:56:30|109395|109280|109460|109340|109460|109345|109395|109280|40
1643144200000|2022-01-25 20:56:40|109450|109330|109455|109330|109455|109335|109430|109310|0
1643144210000|2022-01-25 20:56:50|109450|109335|109490|109375|109495|109380|109450|109335|20
1643144220000|2022-01-25 20:57:00|109485|109365|109460|109345|109490|109370|109460|109345|80
1643144230000|2022-01-25 20:57:10|109455|109335|109435|109320|109465|109345|109430|109320|175
1643144240000|2022-01-25 20:57:20|109440|109325|109475|109360|109480|109360|109440|109325|30
1643144250000|2022-01-25 20:57:30|109460|109355|109455|109345|109480|109360|109455|109345|25
1643144260000|2022-01-25 20:57:40|109470|109355|109485|109365|109485|109365|109465|109345|25
1643144270000|2022-01-25 20:57:50|109480|109360|109465|109345|109480|109360|109460|109345|5
1643144280000|2022-01-25 20:58:00|109475|109360|109465|109350|109475|109360|109465|109350|5
1643144290000|2022-01-25 20:58:10|109460|109330|109455|109340|109460|109340|109445|109320|50
1643144300000|2022-01-25 20:58:20|109465|109345|109485|109365|109485|109365|109465|109340|15
1643144310000|2022-01-25 20:58:30|109475|109355|109480|109360|109500|109380|109465|109355|30
1643144320000|2022-01-25 20:58:40|109470|109350|109495|109380|109495|109380|109470|109350|15
1643144330000|2022-01-25 20:58:50|109485|109370|109500|109385|109500|109385|109485|109370|0
1643144340000|2022-01-25 20:59:00|109505|109370|109490|109375|109505|109375|109480|109370|5
1643144350000|2022-01-25 20:59:10|109485|109360|109500|109385|109500|109385|109480|109360|10
1643144360000|2022-01-25 20:59:20|109485|109390|109480|109370|109485|109390|109475|109360|10
1643144370000|2022-01-25 20:59:30|109475|109360|109465|109355|109475|109360|109465|109350|15
1643144380000|2022-01-25 20:59:40|109475|109360|109460|109345|109485|109370|109455|109340|45
1643144390000|2022-01-25 20:59:50|109450|109335|109505|109390|109505|109390|109440|109330|30
1643144400000|2022-01-25 21:00:00|109485|109370|109510|109395|109515|109405|109485|109370|85
1643144410000|2022-01-25 21:00:10|109490|109385|109510|109395|109510|109395|109490|109375|30
1643144420000|2022-01-25 21:00:20|109505|109385|109510|109390|109515|109395|109500|109385|25
1643144430000|2022-01-25 21:00:30|109505|109385|109480|109365|109505|109385|109480|109365|30
1643144440000|2022-01-25 21:00:40|109475|109360|109475|109365|109480|109365|109470|109360|25
1643144450000|2022-01-25 21:00:50|109500|109380|109500|109390|109505|109390|109495|109380|65
1643144460000|2022-01-25 21:01:00|109495|109380|109600|109485|109600|109485|109495|109380|115
1643144470000|2022-01-25 21:01:10|109610|109490|109550|109435|109610|109490|109550|109435|40
1643144480000|2022-01-25 21:01:20|109545|109420|109530|109415|109545|109420|109515|109405|30
1643144490000|2022-01-25 21:01:30|109555|109435|109520|109405|109555|109435|109520|109405|25
1643144500000|2022-01-25 21:01:40|109525|109410|109520|109400|109530|109410|109500|109380|65
1643144510000|2022-01-25 21:01:50|109515|109405|109525|109405|109525|109405|109495|109385|115
1643144520000|2022-01-25 21:02:00|109510|109415|109530|109410|109530|109420|109505|109390|85
1643144530000|2022-01-25 21:02:10|109520|109405|109550|109440|109570|109450|109520|109405|65
1643144540000|2022-01-25 21:02:20|109545|109430|109530|109410|109550|109440|109525|109410|125
1643144550000|2022-01-25 21:02:30|109520|109405|109520|109405|109530|109415|109520|109400|125
1643144560000|2022-01-25 21:02:40|109515|109410|109525|109405|109525|109410|109505|109400|45
1643144570000|2022-01-25 21:02:50|109520|109410|109505|109400|109520|109410|109505|109400|75
1643144580000|2022-01-25 21:03:00|109510|109405|109500|109395|109520|109405|109500|109395|85
1643144590000|2022-01-25 21:03:10|109505|109405|109505|109400|109540|109425|109505|109400|45
1643144600000|2022-01-25 21:03:20|109515|109410|109525|109415|109525|109415|109515|109400|50
1643144610000|2022-01-25 21:03:30|109530|109410|109520|109405|109540|109420|109510|109400|135
1643144620000|2022-01-25 21:03:40|109515|109415|109505|109395|109525|109415|109505|109390|50
1643144630000|2022-01-25 21:03:50|109515|109390|109470|109355|109515|109390|109465|109355|60
1643144640000|2022-01-25 21:04:00|109490|109360|109505|109395|109510|109395|109490|109360|45
1643144650000|2022-01-25 21:04:10|109490|109385|109490|109370|109505|109390|109490|109370|170
1643144660000|2022-01-25 21:04:20|109485|109365|109485|109370|109490|109370|109475|109365|15
1643144670000|2022-01-25 21:04:30|109495|109375|109490|109370|109495|109375|109475|109365|135
1643144680000|2022-01-25 21:04:40|109475|109365|109480|109365|109490|109370|109470|109365|25
1643144690000|2022-01-25 21:04:50|109470|109355|109455|109345|109470|109355|109425|109305|135
1643144700000|2022-01-25 21:05:00|109450|109340|109435|109320|109465|109345|109435|109320|55
1643144710000|2022-01-25 21:05:10|109440|109325|109410|109295|109440|109325|109405|109285|95
1643144720000|2022-01-25 21:05:20|109430|109310|109440|109320|109450|109330|109415|109310|155
1643144730000|2022-01-25 21:05:30|109445|109325|109435|109325|109445|109325|109435|109315|10
1643144740000|2022-01-25 21:05:40|109425|109310|109415|109300|109430|109310|109400|109290|45
1643144750000|2022-01-25 21:05:50|109405|109290|109430|109315|109430|109315|109400|109290|40
1643144760000|2022-01-25 21:06:00|109440|109320|109400|109290|109440|109320|109400|109290|30
1643144770000|2022-01-25 21:06:10|109395|109285|109405|109295|109415|109295|109385|109270|50
1643144780000|2022-01-25 21:06:20|109395|109285|109405|109285|109405|109290|109385|109270|45
1643144790000|2022-01-25 21:06:30|109380|109265|109335|109225|109380|109265|109335|109225|175
1643144800000|2022-01-25 21:06:40|109325|109210|109370|109260|109375|109260|109325|109210|165
1643144810000|2022-01-25 21:06:50|109360|109255|109380|109265|109380|109265|109355|109240|60
1643144820000|2022-01-25 21:07:00|109365|109245|109360|109245|109380|109265|109360|109245|160
1643144830000|2022-01-25 21:07:10|109350|109260|109360|109245|109385|109265|109350|109245|80
1643144840000|2022-01-25 21:07:20|109355|109250|109405|109285|109405|109285|109355|109250|150
1643144850000|2022-01-25 21:07:30|109410|109290|109410|109295|109410|109295|109400|109285|45
1643144860000|2022-01-25 21:07:40|109405|109285|109385|109270|109415|109295|109385|109270|55
1643144870000|2022-01-25 21:07:50|109380|109275|109370|109265|109405|109285|109370|109265|35
1643144880000|2022-01-25 21:08:00|109365|109255|109350|109240|109370|109255|109335|109225|110
1643144890000|2022-01-25 21:08:10|109320|109210|109330|109215|109335|109225|109315|109210|45
1643144900000|2022-01-25 21:08:20|109325|109210|109320|109210|109335|109215|109320|109205|20
1643144910000|2022-01-25 21:08:30|109330|109205|109330|109210|109330|109215|109320|109205|35
1643144920000|2022-01-25 21:08:40|109320|109200|109330|109220|109330|109220|109315|109195|40
1643144930000|2022-01-25 21:08:50|109345|109215|109335|109215|109345|109220|109335|109210|25
1643144940000|2022-01-25 21:09:00|109325|109220|109325|109210|109340|109220|109325|109210|10
1643144950000|2022-01-25 21:09:10|109320|109205|109320|109200|109335|109210|109310|109195|20
1643144960000|2022-01-25 21:09:20|109305|109190|109300|109185|109305|109190|109275|109160|115
1643144970000|2022-01-25 21:09:30|109290|109180|109275|109160|109295|109190|109275|109160|115
1643144980000|2022-01-25 21:09:40|109285|109155|109305|109190|109305|109190|109275|109155|175
1643144990000|2022-01-25 21:09:50|109295|109195|109345|109225|109345|109230|109295|109195|45
1643145000000|2022-01-25 21:10:00|109335|109220|109445|109320|109445|109320|109335|109220|40
1643145010000|2022-01-25 21:10:10|109415|109300|109380|109265|109415|109300|109380|109265|50
1643145020000|2022-01-25 21:10:20|109400|109270|109380|109270|109400|109285|109380|109270|30
1643145030000|2022-01-25 21:10:30|109400|109275|109390|109270|109400|109280|109385|109270|20
1643145040000|2022-01-25 21:10:40|109380|109265|109385|109275|109390|109275|109375|109265|15
1643145050000|2022-01-25 21:10:50|109380|109270|109410|109295|109415|109295|109380|109270|100
1643145060000|2022-01-25 21:11:00|109420|109290|109475|109355|109475|109355|109420|109290|65
1643145070000|2022-01-25 21:11:10|109495|109375|109495|109375|109520|109400|109495|109375|50
1643145080000|2022-01-25 21:11:20|109485|109360|109500|109370|109505|109395|109480|109355|35
1643145090000|2022-01-25 21:11:30|109480|109365|109475|109365|109480|109370|109475|109365|15
1643145100000|2022-01-25 21:11:40|109470|109360|109465|109360|109480|109365|109465|109360|25
1643145110000|2022-01-25 21:11:50|109500|109370|109505|109385|109515|109405|109500|109370|125
1643145120000|2022-01-25 21:12:00|109500|109375|109535|109415|109535|109420|109480|109370|95
1643145130000|2022-01-25 21:12:10|109525|109410|109510|109400|109525|109415|109510|109400|30
1643145140000|2022-01-25 21:12:20|109520|109405|109505|109390|109520|109405|109500|109390|35
1643145150000|2022-01-25 21:12:30|109510|109395|109510|109390|109520|109405|109495|109385|20
1643145160000|2022-01-25 21:12:40|109505|109395|109500|109385|109520|109395|109500|109385|10
1643145170000|2022-01-25 21:12:50|109495|109380|109490|109380|109495|109380|109490|109380|10
1643145180000|2022-01-25 21:13:00|109510|109390|109490|109375|109510|109390|109490|109375|30
1643145190000|2022-01-25 21:13:10|109500|109380|109500|109390|109500|109390|109490|109375|25
1643145200000|2022-01-25 21:13:20|109510|109400|109520|109405|109525|109415|109500|109385|60
1643145210000|2022-01-25 21:13:30|109525|109410|109520|109405|109525|109410|109510|109400|25
1643145220000|2022-01-25 21:13:40|109525|109410|109530|109415|109555|109435|109525|109410|30
1643145230000|2022-01-25 21:13:50|109550|109410|109525|109410|109550|109430|109525|109410|45
1643145240000|2022-01-25 21:14:00|109520|109405|109505|109390|109525|109405|109505|109385|30
1643145250000|2022-01-25 21:14:10|109500|109385|109495|109380|109505|109390|109485|109380|45
1643145260000|2022-01-25 21:14:20|109490|109375|109475|109360|109490|109375|109460|109355|45
1643145270000|2022-01-25 21:14:30|109470|109355|109470|109350|109470|109355|109470|109350|30
1643145280000|2022-01-25 21:14:40|109465|109355|109475|109355|109475|109355|109455|109355|45
1643145290000|2022-01-25 21:14:50|109470|109360|109445|109330|109490|109365|109445|109330|65
1643145300000|2022-01-25 21:15:00|109455|109340|109490|109365|109490|109365|109455|109330|35
1643145310000|2022-01-25 21:15:10|109485|109370|109485|109375|109485|109380|109485|109370|5
1643145320000|2022-01-25 21:15:20|109500|109380|109525|109405|109525|109405|109500|109380|15
1643145330000|2022-01-25 21:15:30|109535|109400|109530|109415|109540|109425|109530|109400|15
1643145340000|2022-01-25 21:15:40|109535|109420|109520|109400|109535|109420|109520|109400|0
1643145350000|2022-01-25 21:15:50|109535|109405|109550|109420|109550|109425|109535|109405|85
1643145360000|2022-01-25 21:16:00|109540|109425|109555|109425|109575|109440|109540|109415|5
1643145370000|2022-01-25 21:16:10|109570|109430|109550|109430|109570|109445|109550|109425|0
1643145380000|2022-01-25 21:16:20|109540|109425|109525|109400|109540|109425|109525|109400|15
1643145390000|2022-01-25 21:16:30|109510|109390|109510|109390|109510|109390|109510|109390|20
1643145400000|2022-01-25 21:16:40|109515|109395|109515|109395|109515|109400|109515|109395|0
1643145410000|2022-01-25 21:16:50|109520|109400|109525|109400|109525|109405|109520|109400|0
1643145420000|2022-01-25 21:17:00|109520|109405|109525|109400|109525|109405|109520|109400|5
1643145430000|2022-01-25 21:17:10|109505|109395|109510|109390|109510|109405|109505|109385|30
1643145440000|2022-01-25 21:17:20|109525|109395|109525|109410|109525|109410|109520|109395|0
1643145450000|2022-01-25 21:17:30|109530|109405|109525|109405|109530|109405|109525|109405|100
1643145460000|2022-01-25 21:17:40|109520|109395|109515|109390|109520|109395|109510|109390|5
1643145470000|2022-01-25 21:17:50|109520|109395|109525|109405|109525|109410|109520|109395|0
1643145480000|2022-01-25 21:18:00|109530|109410|109525|109400|109530|109410|109520|109400|0
1643145490000|2022-01-25 21:18:10|109520|109390|109500|109380|109520|109390|109500|109375|20
1643145500000|2022-01-25 21:18:20|109485|109375|109485|109365|109490|109375|109485|109360|25
1643145510000|2022-01-25 21:18:30|109480|109360|109465|109350|109480|109365|109465|109350|5
1643145520000|2022-01-25 21:18:40|109460|109355|109455|109335|109470|109355|109455|109335|30
1643145530000|2022-01-25 21:18:50|109450|109340|109450|109330|109455|109340|109450|109330|0
1643145540000|2022-01-25 21:19:00|109455|109325|109420|109300|109455|109335|109420|109300|240
1643145550000|2022-01-25 21:19:10|109440|109305|109455|109315|109455|109315|109425|109300|20
1643145560000|2022-01-25 21:19:20|109445|109330|109465|109335|109465|109335|109445|109315|10
1643145570000|2022-01-25 21:19:30|109445|109340|109455|109325|109455|109340|109445|109315|40
1643145580000|2022-01-25 21:19:40|109450|109315|109425|109300|109450|109315|109425|109300|20
1643145590000|2022-01-25 21:19:50|109420|109305|109445|109310|109445|109310|109420|109300|10
1643145600000|2022-01-25 21:20:00|109435|109305|109470|109345|109480|109355|109435|109305|30
1643145610000|2022-01-25 21:20:10|109475||109470||109475||109470||5
1643145620000|2022-01-25 21:20:20|109465|109335|109480|109355|109495|109355|109465|109335|5
1643145630000|2022-01-25 21:20:30|109475|109350|109475|109355|109480|109355|109475|109350|0
1643145640000|2022-01-25 21:20:40|109470|109345|109460|109335|109470|109350|109460|109335|5
1643145650000|2022-01-25 21:20:50||109330||109330||109330||109330|0
1643145660000|2022-01-25 21:21:00|109455|109325|109455|109335|109455|109335|109455|109325|0
1643145670000|2022-01-25 21:21:10||109330||109325||109330||109325|0
1643145680000|2022-01-25 21:21:20|109465|109330|109490|109350|109490|109350|109465|109325|10
1643145690000|2022-01-25 21:21:30|109500|109360|109485|109360|109500|109365|109485|109350|5
1643145700000|2022-01-25 21:21:40|109480|109390|109505|109390|109505|109390|109480|109390|25
1643145710000|2022-01-25 21:21:50|109500|109395|109485|109350|109500|109395|109485|109350|100
1643145720000|2022-01-25 21:22:00|109460||109475||109480||109460||10
1643145730000|2022-01-25 21:22:10|109455||109465||109480||109455||10
1643145740000|2022-01-25 21:22:20|||||||||5
1643145750000|2022-01-25 21:22:30|109455|109325|109445|109325|109455|109325|109445|109325|5
1643145760000|2022-01-25 21:22:40|109440||109435||109440||109435||5
1643145770000|2022-01-25 21:22:50|109445||109435||109445||109435||0
1643145780000|2022-01-25 21:23:00|109440||109440||109440||109440||5
1643145810000|2022-01-25 21:23:30|109430|109315|109425|109305|109430|109320|109425|109305|265
1643145820000|2022-01-25 21:23:40|109420||109420||109420||109420||0
1643145830000|2022-01-25 21:23:50|109430|109300|109405|109300|109430|109320|109405|109300|55
1643145850000|2022-01-25 21:24:10||109280||109295||109295||109280|20
1643145860000|2022-01-25 21:24:20|109400||109400||109400||109400||10
1643145870000|2022-01-25 21:24:30|109410|109305|109430|109305|109430|109310|109410|109300|55
1643145880000|2022-01-25 21:24:40|109425|109300|109425|109305|109425|109305|109425|109300|30
1643145890000|2022-01-25 21:24:50|109430|109300|109430|109300|109430|109305|109430|109300|15
1643146280000|2022-01-25 21:31:20|109350|109210|109350|109210|109350|109210|109350|109210|565
1643198460000|2022-01-26 12:01:00|110105|110005|110170|110070|110170|110070|110025|109925|80
1643198470000|2022-01-26 12:01:10|110210|110110|110200|110100|110215|110115|110170|110070|65
1643198480000|2022-01-26 12:01:20|110165|110065|110160|110060|110200|110100|110160|110060|50
1643198490000|2022-01-26 12:01:30|110195|110095|110250|110150|110275|110175|110195|110095|450
1643198500000|2022-01-26 12:01:40|110295|110195|110295|110195|110295|110195|110265|110165|100
1643198510000|2022-01-26 12:01:50|110275|110175|110265|110165|110315|110215|110245|110145|350
1643198520000|2022-01-26 12:02:00|110300|110200|110340|110240|110340|110240|110295|110195|145
1643198530000|2022-01-26 12:02:10|110360|110260|110360|110260|110385|110285|110345|110245|300
1643198540000|2022-01-26 12:02:20|110335|110235|110275|110175|110350|110250|110275|110175|70
1643198550000|2022-01-26 12:02:30|110280|110180|110280|110180|110280|110180|110280|110180|20
1643198560000|2022-01-26 12:02:40|110285|110185|110325|110225|110325|110225|110275|110175|80
1643198570000|2022-01-26 12:02:50|110315|110215|110330|110230|110330|110230|110310|110210|35
1643198580000|2022-01-26 12:03:00|110295|110195|110310|110210|110310|110210|110245|110145|170
1643198590000|2022-01-26 12:03:10|110315|110215|110320|110220|110320|110220|110290|110190|220
1643198600000|2022-01-26 12:03:20|110330|110230|110315|110215|110330|110230|110305|110205|265
1643198610000|2022-01-26 12:03:30|110310|110210|110290|110190|110310|110210|110280|110180|50
1643198620000|2022-01-26 12:03:40|110310|110210|110310|110210|110310|110210|110310|110210|10
1643198630000|2022-01-26 12:03:50|110280|110180|110285|110185|110285|110185|110280|110180|165
1643198640000|2022-01-26 12:04:00|110295|110195|110275|110175|110295|110195|110265|110165|20
1643198650000|2022-01-26 12:04:10|110280|110180|110305|110205|110305|110205|110280|110180|30
1643198660000|2022-01-26 12:04:20|110325|110225|110365|110265|110365|110265|110325|110225|145
1643198670000|2022-01-26 12:04:30|110335|110235|110305|110205|110335|110235|110305|110205|15
1643198680000|2022-01-26 12:04:40|110310|110210|110335|110235|110335|110235|110310|110210|30
1643198690000|2022-01-26 12:04:50|110325|110225|110345|110245|110345|110245|110325|110225|15
1643198700000|2022-01-26 12:05:00|110355|110255|110370|110270|110370|110270|110355|110255|10
1643198710000|2022-01-26 12:05:10|110400|110300|110395|110295|110400|110300|110395|110295|20
1643198720000|2022-01-26 12:05:20|110360|110260|110360|110260|110360|110260|110360|110260|15
1643198730000|2022-01-26 12:05:30|110365|110265|110355|110255|110365|110265|110355|110255|15
1643198740000|2022-01-26 12:05:40|110345|110245|110345|110245|110345|110245|110345|110245|5
1643198750000|2022-01-26 12:05:50|110330|110230|110320|110220|110330|110230|110320|110220|10
1643198760000|2022-01-26 12:06:00|110330|110230|110310|110210|110330|110230|110300|110200|85
1643198770000|2022-01-26 12:06:10|110300|110200|110285|110185|110305|110205|110285|110185|75
1643198780000|2022-01-26 12:06:20|110275|110175|110280|110180|110280|110180|110275|110175|20
1643198790000|2022-01-26 12:06:30|110290|110190|110290|110190|110290|110190|110290|110190|10
1643198800000|2022-01-26 12:06:40|110270|110170|110275|110175|110280|110180|110270|110170|30
1643198810000|2022-01-26 12:06:50|110280|110180|110300|110200|110300|110200|110280|110180|20
1643198820000|2022-01-26 12:07:00|110310|110210|110255|110155|110310|110210|110255|110155|45
1643198830000|2022-01-26 12:07:10|110250|110150|110250|110150|110250|110150|110250|110150|35
1643198840000|2022-01-26 12:07:20|110285|110185|110285|110185|110285|110185|110285|110185|215
1643198850000|2022-01-26 12:07:30|110295|110195|110265|110165|110295|110195|110265|110165|105
1643198860000|2022-01-26 12:07:40|110275|110175|110235|110135|110275|110175|110235|110135|30
1643198870000|2022-01-26 12:07:50|110250|110150|110290|110190|110290|110190|110250|110150|60
1643198880000|2022-01-26 12:08:00|||||||||10
1643198890000|2022-01-26 12:08:10|110280|110180|110320|110220|110320|110220|110280|110180|110
1643198900000|2022-01-26 12:08:20|110330|110230|110335|110235|110335|110235|110330|110230|25
1643198910000|2022-01-26 12:08:30|110350|110250|110325|110225|110355|110255|110325|110225|85
1643198920000|2022-01-26 12:08:40|110330|110230|110330|110230|110330|110230|110330|110230|5
1643198930000|2022-01-26 12:08:50|110315|110215|110305|110205|110315|110215|110305|110205|15
1643198940000|2022-01-26 12:09:00|110300|110200|110300|110200|110325|110225|110300|110200|80
1643198950000|2022-01-26 12:09:10|||||||||10
1643198960000|2022-01-26 12:09:20|110275|110175|110280|110180|110280|110180|110275|110175|15
1643198970000|2022-01-26 12:09:30|110275|110175|110250|110150|110275|110175|110250|110150|25
1643198980000|2022-01-26 12:09:40|110275|110175|110260|110160|110275|110175|110260|110160|25
1643198990000|2022-01-26 12:09:50|110250|110150|110260|110160|110260|110160|110250|110150|30
1643199000000|2022-01-26 12:10:00|110250|110150|110260|110160|110260|110160|110250|110150|25
1643199010000|2022-01-26 12:10:10|110250|110150|110250|110150|110255|110155|110250|110150|40
1643199020000|2022-01-26 12:10:20|110245|110145|110240|110140|110250|110150|110240|110140|80
1643199030000|2022-01-26 12:10:30|110220|110120|110215|110115|110230|110130|110215|110115|50
1643199040000|2022-01-26 12:10:40|110230|110130|110230|110130|110230|110130|110230|110130|5
1643199050000|2022-01-26 12:10:50|110225|110125|110225|110125|110225|110125|110225|110125|10
1643199060000|2022-01-26 12:11:00|110230|110130|110250|110150|110250|110150|110230|110130|15
1643199070000|2022-01-26 12:11:10|110270|110170|110260|110160|110270|110170|110260|110160|15
1643199080000|2022-01-26 12:11:20|110255|110155|110260|110160|110260|110160|110255|110155|15
1643199090000|2022-01-26 12:11:30|110235|110135|110230|110130|110260|110160|110230|110130|60
1643199100000|2022-01-26 12:11:40|110240|110140|110220|110120|110240|110140|110220|110120|70
1643199110000|2022-01-26 12:11:50|||||||||15
1643199120000|2022-01-26 12:12:00|110215|110115|110175|110075|110215|110115|110175|110075|50
1643199130000|2022-01-26 12:12:10|110170|110070|110195|110095|110195|110095|110170|110070|35
1643199140000|2022-01-26 12:12:20|110175|110075|110165|110065|110175|110075|110160|110060|15
1643199150000|2022-01-26 12:12:30|110160|110060|110160|110060|110160|110060|110160|110060|35
1643199160000|2022-01-26 12:12:40|||||||||70
1643199170000|2022-01-26 12:12:50|110150|110050|110150|110050|110150|110050|110150|110050|10
1643199180000|2022-01-26 12:13:00|110130|110030|110120|110020|110135|110035|110120|110020|30
1643199190000|2022-01-26 12:13:10|110135|110035|110165|110065|110165|110065|110135|110035|50
1643199200000|2022-01-26 12:13:20|110160|110060|110160|110060|110160|110060|110160|110060|5
1643199210000|2022-01-26 12:13:30|110155|110055|110160|110060|110160|110060|110145|110045|20
1643199220000|2022-01-26 12:13:40|110155|110055|110165|110065|110175|110075|110155|110055|20
1643199230000|2022-01-26 12:13:50|110155|110055|110145|110045|110155|110055|110145|110045|25
1643199240000|2022-01-26 12:14:00|110135|110035|110125|110025|110135|110035|110125|110025|55
1643199250000|2022-01-26 12:14:10|110130|110030|110130|110030|110130|110030|110130|110030|20
1643199260000|2022-01-26 12:14:20|110145|110045|110160|110060|110160|110060|110145|110045|60
1643199270000|2022-01-26 12:14:30|110155|110055|110155|110055|110155|110055|110155|110055|10
1643199280000|2022-01-26 12:14:40|110130|110030|110095|109995|110130|110030|110075|109975|155
1643199290000|2022-01-26 12:14:50|110065|109965|110065|109965|110065|109965|110050|109950|25
1643199300000|2022-01-26 12:15:00|110050|109950|110070|109970|110080|109980|110050|109950|70
1643199310000|2022-01-26 12:15:10|110065|109965|110065|109965|110075|109975|110065|109965|75
1643199320000|2022-01-26 12:15:20|110040|109940|110040|109940|110040|109940|110040|109940|5
1643199330000|2022-01-26 12:15:30|110045|109945|110050|109950|110050|109950|110045|109945|15
1643199340000|2022-01-26 12:15:40|110055|109955|110065|109965|110065|109965|110055|109955|50
1643199350000|2022-01-26 12:15:50|110055|109955|110115|110015|110115|110015|110055|109955|45
1643199360000|2022-01-26 12:16:00|110090|109990|110090|109990|110090|109990|110090|109990|5
1643199370000|2022-01-26 12:16:10|110095|109995|110095|109995|110095|109995|110080|109980|55
1643199380000|2022-01-26 12:16:20|110105|110005|110110|110010|110110|110010|110105|110005|140
1643199410000|2022-01-26 12:16:50|110070|109970|110070|109970|110070|109970|110070|109970|5
1643199420000|2022-01-26 12:17:00|110060|109960|110055|109955|110060|109960|110055|109955|30
1643199430000|2022-01-26 12:17:10|110065|109965|110070|109970|110070|109970|110065|109965|15
1643199450000|2022-01-26 12:17:30|110065|109965|110055|109955|110080|109980|110055|109955|355
1643199460000|2022-01-26 12:17:40|110050|109950|110060|109960|110060|109960|110050|109950|55
1643199470000|2022-01-26 12:17:50|110100|110000|110110|110010|110110|110010|110095|109995|35
1643199480000|2022-01-26 12:18:00|110105|110005|110145|110045|110145|110045|110105|110005|75
1643199490000|2022-01-26 12:18:10|110155|110055|110155|110055|110165|110065|110145|110045|60
1643199500000|2022-01-26 12:18:20|110145|110045|110155|110055|110155|110055|110145|110045|10
1643199510000|2022-01-26 12:18:30|110180|110080|110175|110075|110180|110080|110175|110075|25
1643199520000|2022-01-26 12:18:40|110165|110065|110145|110045|110165|110065|110125|110025|70
1643199530000|2022-01-26 12:18:50|110125|110025|110125|110025|110125|110025|110125|110025|10
1643199540000|2022-01-26 12:19:00|110120|110020|110120|110020|110120|110020|110120|110020|5
1643199550000|2022-01-26 12:19:10|110110|110010|110110|110010|110110|110010|110110|110010|15
1643199560000|2022-01-26 12:19:20|110100|110000|110110|110010|110110|110010|110100|110000|15
1643199570000|2022-01-26 12:19:30|110150|110050|110160|110060|110160|110060|110150|110050|15
1643199580000|2022-01-26 12:19:40|110145|110045|110150|110050|110150|110050|110145|110045|10
1643199590000|2022-01-26 12:19:50|110160|110060|110160|110060|110160|110060|110160|110060|25
1643199600000|2022-01-26 12:20:00|110175|110075|110180|110080|110200|110100|110175|110075|45
1643199610000|2022-01-26 12:20:10|110195|110095|110190|110090|110195|110095|110190|110090|25
1643199620000|2022-01-26 12:20:20|110180|110080|110170|110070|110180|110080|110170|110070|15
1643199630000|2022-01-26 12:20:30|110180|110080|110200|110100|110200|110100|110180|110080|10
1643199640000|2022-01-26 12:20:40|110205|110105|110265|110165|110265|110165|110205|110105|40
1643199650000|2022-01-26 12:20:50|110280|110180|110280|110180|110280|110180|110280|110180|15
1643199660000|2022-01-26 12:21:00|110265|110165|110270|110170|110270|110170|110255|110155|30
1643199670000|2022-01-26 12:21:10|110265|110165|110235|110135|110265|110165|110235|110135|35
1643199680000|2022-01-26 12:21:20|110225|110125|110225|110125|110245|110145|110220|110120|95
1643199690000|2022-01-26 12:21:30|110230|110130|110230|110130|110230|110130|110230|110130|5
1643199700000|2022-01-26 12:21:40|110260|110160|110265|110165|110265|110165|110260|110160|25
1643199710000|2022-01-26 12:21:50|110250|110150|110230|110130|110250|110150|110225|110125|75
1643199720000|2022-01-26 12:22:00|||||||||10
1643199730000|2022-01-26 12:22:10|110250|110150|110270|110170|110270|110170|110250|110150|40
1643199740000|2022-01-26 12:22:20|110280|110180|110340|110240|110345|110245|110280|110180|25
1643199750000|2022-01-26 12:22:30|110330|110230|110315|110215|110345|110245|110315|110215|95
1643199760000|2022-01-26 12:22:40|110300|110200|110290|110190|110300|110200|110290|110190|15
1643199770000|2022-01-26 12:22:50|110320|110220|110320|110220|110320|110220|110320|110220|10
1643199780000|2022-01-26 12:23:00|110295|110195|110315|110215|110315|110215|110295|110195|15
1643199790000|2022-01-26 12:23:10|110320|110220|110330|110230|110330|110230|110295|110195|50
1643199800000|2022-01-26 12:23:20|110340|110240|110275|110175|110340|110240|110270|110170|50
1643199810000|2022-01-26 12:23:30|110260|110160|110265|110165|110265|110165|110255|110155|20
1643199820000|2022-01-26 12:23:40|110255|110155|110250|110150|110255|110155|110250|110150|40
1643199830000|2022-01-26 12:23:50|110255|110155|110265|110165|110265|110165|110255|110155|150
1643199840000|2022-01-26 12:24:00|110275|110175|110275|110175|110275|110175|110275|110175|5
1643199850000|2022-01-26 12:24:10|110265|110165|110250|110150|110265|110165|110250|110150|55
1643199860000|2022-01-26 12:24:20|110260|110160|110270|110170|110270|110170|110260|110160|25
1643199870000|2022-01-26 12:24:30|110260|110160|110270|110170|110270|110170|110260|110160|15
1643199880000|2022-01-26 12:24:40|110280|110180|110270|110170|110290|110190|110270|110170|20
1643199890000|2022-01-26 12:24:50|110285|110185|110300|110200|110300|110200|110280|110180|100
1643199900000|2022-01-26 12:25:00|110305|110205|110350|110250|110350|110250|110305|110205|205
1643199910000|2022-01-26 12:25:10|110370|110270|110370|110270|110370|110270|110370|110270|10
1643199920000|2022-01-26 12:25:20|110340|110240|110340|110240|110340|110240|110320|110220|25
1643199930000|2022-01-26 12:25:30|110355|110255|110355|110255|110360|110260|110355|110255|65
1643199940000|2022-01-26 12:25:40|110365|110265|110430|110330|110430|110330|110365|110265|125
1643199950000|2022-01-26 12:25:50|110440|110340|110420|110320|110440|110340|110405|110305|95
1643199960000|2022-01-26 12:26:00|110435|110335|110420|110320|110450|110350|110420|110320|185
1643199970000|2022-01-26 12:26:10|110455|110355|110495|110395|110500|110400|110440|110340|205
1643199980000|2022-01-26 12:26:20|110505|110405|110505|110405|110520|110420|110500|110400|75
1643199990000|2022-01-26 12:26:30|110510|110410|110480|110380|110510|110410|110480|110380|50
1643200000000|2022-01-26 12:26:40|110470|110370|110515|110415|110515|110415|110470|110370|45
1643200010000|2022-01-26 12:26:50|110495|110395|110520|110420|110520|110420|110490|110390|60
1643200020000|2022-01-26 12:27:00|110565|110465|110590|110490|110590|110490|110555|110455|85
1643200030000|2022-01-26 12:27:10|110605|110505|110580|110480|110610|110510|110570|110470|65
1643200040000|2022-01-26 12:27:20|110570|110470|110555|110455|110570|110470|110555|110455|45
1643200050000|2022-01-26 12:27:30|110570|110470|110585|110485|110590|110490|110570|110470|65
1643200060000|2022-01-26 12:27:40|110580|110480|110590|110490|110605|110505|110580|110480|20
1643200070000|2022-01-26 12:27:50|110565|110465|110550|110450|110565|110465|110550|110450|100
1643200080000|2022-01-26 12:28:00|110545|110445|110530|110430|110545|110445|110530|110430|30
1643200090000|2022-01-26 12:28:10|110510|110410|110510|110410|110535|110435|110510|110410|30
1643200100000|2022-01-26 12:28:20|110525|110425|110570|110470|110575|110475|110525|110425|130
1643200110000|2022-01-26 12:28:30|110575|110475|110580|110480|110585|110485|110570|110470|125
1643200120000|2022-01-26 12:28:40|110590|110490|110580|110480|110590|110490|110580|110480|70
1643200130000|2022-01-26 12:28:50|110570|110470|110550|110450|110570|110470|110540|110440|160
1643200140000|2022-01-26 12:29:00|110540|110440|110530|110430|110540|110440|110530|110430|15
1643200150000|2022-01-26 12:29:10|110540|110440|110550|110450|110550|110450|110540|110440|10
1643200160000|2022-01-26 12:29:20|110530|110430|110565|110465|110565|110465|110520|110420|170
1643200170000|2022-01-26 12:29:30|110560|110460|110585|110485|110595|110495|110550|110450|95
1643200180000|2022-01-26 12:29:40|110590|110490|110600|110500|110610|110510|110590|110490|95
1643200190000|2022-01-26 12:29:50|110620|110520|110610|110510|110640|110540|110610|110510|60
1643200200000|2022-01-26 12:30:00|110620|110520|110580|110480|110620|110520|110580|110480|55
1643200210000|2022-01-26 12:30:10|110590|110490|110620|110520|110630|110530|110590|110490|90
1643200220000|2022-01-26 12:30:20|110640|110540|110665|110565|110665|110565|110630|110530|335
1643200230000|2022-01-26 12:30:30|110640|110540|110650|110550|110660|110560|110640|110540|190
1643200240000|2022-01-26 12:30:40|110655|110555|110700|110600|110700|110600|110655|110555|80
1643200250000|2022-01-26 12:30:50|110705|110605|110690|110590|110720|110620|110690|110590|110
1643200260000|2022-01-26 12:31:00|110710|110610|110710|110610|110715|110615|110710|110610|40
1643200270000|2022-01-26 12:31:10|110700|110600|110675|110575|110700|110600|110660|110560|55
1643200280000|2022-01-26 12:31:20|110680|110580|110670|110570|110680|110580|110670|110570|20
1643200290000|2022-01-26 12:31:30|110680|110580|110660|110560|110680|110580|110660|110560|50
1643200300000|2022-01-26 12:31:40|110655|110555|110650|110550|110655|110555|110650|110550|20
1643200310000|2022-01-26 12:31:50|110640|110540|110640|110540|110650|110550|110640|110540|230
1643200320000|2022-01-26 12:32:00|110620|110520|110595|110495|110625|110525|110595|110495|275
1643200330000|2022-01-26 12:32:10|110575|110475|110560|110460|110575|110475|110560|110460|35
1643200340000|2022-01-26 12:32:20|110570|110470|110600|110500|110620|110520|110570|110470|35
1643200350000|2022-01-26 12:32:30|110595|110495|110660|110560|110660|110560|110590|110490|450
1643200360000|2022-01-26 12:32:40|110645|110545|110680|110580|110690|110590|110635|110535|75
1643200370000|2022-01-26 12:32:50|110685|110585|110735|110635|110740|110640|110685|110585|165
1643200380000|2022-01-26 12:33:00|110740|110640|110685|110585|110740|110640|110685|110585|140
1643200390000|2022-01-26 12:33:10|110705|110605|110705|110605|110705|110605|110690|110590|30
1643200400000|2022-01-26 12:33:20|110700|110600|110720|110620|110720|110620|110700|110600|35
1643200410000|2022-01-26 12:33:30|110740|110640|110700|110600|110740|110640|110700|110600|55
1643200420000|2022-01-26 12:33:40|110695|110595|110680|110580|110695|110595|110680|110580|15
1643200430000|2022-01-26 12:33:50|110685|110585|110670|110570|110685|110585|110670|110570|20
1643200440000|2022-01-26 12:34:00|110680|110580|110680|110580|110680|110580|110680|110580|20
1643200450000|2022-01-26 12:34:10|110670|110570|110700|110600|110700|110600|110655|110555|180
1643200460000|2022-01-26 12:34:20|110680|110580|110690|110590|110690|110590|110670|110570|65
1643200470000|2022-01-26 12:34:30|110680|110580|110705|110605|110705|110605|110680|110580|20
1643200490000|2022-01-26 12:34:50|110720|110620|110750|110650|110760|110660|110720|110620|20
1643200500000|2022-01-26 12:35:00|110740|110640|110720|110620|110740|110640|110720|110620|60
1643200510000|2022-01-26 12:35:10|110725|110625|110700|110600|110725|110625|110695|110595|230
1643200520000|2022-01-26 12:35:20|110695|110595|110685|110585|110695|110595|110670|110570|150
1643200530000|2022-01-26 12:35:30|110670|110570|110660|110560|110670|110570|110650|110550|50
1643200540000|2022-01-26 12:35:40|110650|110550|110630|110530|110650|110550|110630|110530|60
1643200550000|2022-01-26 12:35:50|110620|110520|110605|110505|110620|110520|110605|110505|15
1643200560000|2022-01-26 12:36:00|110610|110510|110610|110510|110610|110510|110610|110510|35
1643200570000|2022-01-26 12:36:10|110615|110515|110625|110525|110630|110530|110615|110515|25
1643200580000|2022-01-26 12:36:20|110615|110515|110610|110510|110615|110515|110610|110510|40
1643200590000|2022-01-26 12:36:30|110615|110515|110625|110525|110630|110530|110615|110515|35
1643200600000|2022-01-26 12:36:40|110620|110520|110610|110510|110625|110525|110605|110505|65
1643200610000|2022-01-26 12:36:50|110590|110490|110565|110465|110605|110505|110565|110465|65
1643200620000|2022-01-26 12:37:00|110555|110455|110575|110475|110575|110475|110555|110455|60
1643200630000|2022-01-26 12:37:10|110580|110480|110580|110480|110580|110480|110570|110470|40
1643200640000|2022-01-26 12:37:20|110585|110485|110600|110500|110600|110500|110585|110485|35
1643200650000|2022-01-26 12:37:30|110610|110510|110600|110500|110610|110510|110600|110500|35
1643200660000|2022-01-26 12:37:40|110595|110495|110600|110500|110600|110500|110590|110490|60
1643200670000|2022-01-26 12:37:50|110590|110490|110590|110490|110590|110490|110590|110490|10
1643200680000|2022-01-26 12:38:00|110595|110495|110595|110495|110595|110495|110595|110495|50
1643200690000|2022-01-26 12:38:10|110590|110490|110605|110505|110610|110510|110590|110490|35
1643200700000|2022-01-26 12:38:20|110600|110500|110600|110500|110600|110500|110600|110500|5
1643200710000|2022-01-26 12:38:30|110630|110530|110665|110565|110665|110565|110630|110530|45
1643200720000|2022-01-26 12:38:40|110660|110560|110660|110560|110660|110560|110660|110560|5
1643200730000|2022-01-26 12:38:50|110670|110570|110670|110570|110670|110570|110670|110570|20
1643200740000|2022-01-26 12:39:00|110685|110585|110700|110600|110700|110600|110685|110585|15
1643200750000|2022-01-26 12:39:10|110705|110605|110685|110585|110705|110605|110685|110585|60
1643200760000|2022-01-26 12:39:20|110680|110580|110680|110580|110680|110580|110680|110580|20
1643200770000|2022-01-26 12:39:30|110700|110600|110705|110605|110710|110610|110695|110595|55
1643200780000|2022-01-26 12:39:40|110680|110580|110680|110580|110680|110580|110660|110560|70
1643200790000|2022-01-26 12:39:50|110635|110535|110620|110520|110635|110535|110620|110520|220
1643200800000|2022-01-26 12:40:00|110605|110505|110570|110470|110605|110505|110570|110470|70
1643200810000|2022-01-26 12:40:10|110585|110485|110560|110460|110590|110490|110540|110440|90
1643200820000|2022-01-26 12:40:20|110555|110455|110570|110470|110580|110480|110555|110455|80
1643200830000|2022-01-26 12:40:30|110545|110445|110550|110450|110550|110450|110540|110440|140
1643200840000|2022-01-26 12:40:40|110540|110440|110535|110435|110540|110440|110535|110435|45
1643200850000|2022-01-26 12:40:50|110525|110425|110540|110440|110540|110440|110515|110415|55
1643200860000|2022-01-26 12:41:00|110530|110430|110540|110440|110540|110440|110530|110430|15
1643200870000|2022-01-26 12:41:10|110535|110435|110540|110440|110550|110450|110535|110435|110
1643200880000|2022-01-26 12:41:20|110545|110445|110560|110460|110560|110460|110545|110445|20
1643200890000|2022-01-26 12:41:30|110550|110450|110550|110450|110550|110450|110550|110450|10
1643200900000|2022-01-26 12:41:40|110540|110440|110550|110450|110550|110450|110540|110440|15
1643200910000|2022-01-26 12:41:50|110560|110460|110570|110470|110570|110470|110560|110460|20
1643200920000|2022-01-26 12:42:00|110565|110465|110565|110465|110565|110465|110565|110465|25
1643200930000|2022-01-26 12:42:10|110570|110470|110570|110470|110570|110470|110570|110470|5
1643200940000|2022-01-26 12:42:20|110560|110460|110555|110455|110560|110460|110555|110455|15
1643200950000|2022-01-26 12:42:30|110565|110465|110595|110495|110595|110495|110565|110465|50
1643200960000|2022-01-26 12:42:40|110590|110490|110585|110485|110590|110490|110585|110485|25
1643200970000|2022-01-26 12:42:50|110590|110490|110560|110460|110590|110490|110560|110460|15
1643200980000|2022-01-26 12:43:00|110550|110450|110525|110425|110550|110450|110525|110425|50
1643200990000|2022-01-26 12:43:10|110545|110445|110565|110465|110565|110465|110545|110445|55
1643201000000|2022-01-26 12:43:20|110540|110440|110550|110450|110550|110450|110540|110440|30
1643201010000|2022-01-26 12:43:30|110530|110430|110550|110450|110550|110450|110530|110430|25
1643201020000|2022-01-26 12:43:40|110560|110460|110560|110460|110560|110460|110560|110460|15
1643201030000|2022-01-26 12:43:50|||||||||5
1643201040000|2022-01-26 12:44:00|||||||||25
1643201050000|2022-01-26 12:44:10|110550|110450|110550|110450|110550|110450|110550|110450|15
1643201060000|2022-01-26 12:44:20|110570|110470|110570|110470|110570|110470|110570|110470|10
1643201070000|2022-01-26 12:44:30|110585|110485|110570|110470|110585|110485|110570|110470|10
1643201080000|2022-01-26 12:44:40|110590|110490|110590|110490|110590|110490|110590|110490|5
1643201090000|2022-01-26 12:44:50|110610|110510|110600|110500|110620|110520|110600|110500|15
1643201100000|2022-01-26 12:45:00|||||||||15
1643201110000|2022-01-26 12:45:10|110590|110490|110585|110485|110590|110490|110585|110485|10
1643201120000|2022-01-26 12:45:20|110575|110475|110575|110475|110575|110475|110575|110475|20
1643201130000|2022-01-26 12:45:30|110570|110470|110550|110450|110575|110475|110550|110450|40
1643201140000|2022-01-26 12:45:40|110540|110440|110525|110425|110540|110440|110525|110425|35
1643201150000|2022-01-26 12:45:50|110530|110430|110560|110460|110560|110460|110530|110430|55
1643201160000|2022-01-26 12:46:00|110570|110470|110570|110470|110570|110470|110570|110470|20
1643201170000|2022-01-26 12:46:10|110560|110460|110560|110460|110560|110460|110560|110460|5
1643201180000|2022-01-26 12:46:20|110570|110470|110575|110475|110575|110475|110570|110470|20
1643201190000|2022-01-26 12:46:30|110590|110490|110580|110480|110590|110490|110580|110480|10
1643201200000|2022-01-26 12:46:40|110590|110490|110590|110490|110590|110490|110590|110490|10
1643201210000|2022-01-26 12:46:50|110580|110480|110570|110470|110580|110480|110570|110470|10
1643201220000|2022-01-26 12:47:00|110565|110465|110550|110450|110565|110465|110550|110450|20
1643201230000|2022-01-26 12:47:10|||||||||30
1643201240000|2022-01-26 12:47:20|110545|110445|110535|110435|110545|110445|110535|110435|10
1643201250000|2022-01-26 12:47:30|110530|110430|110530|110430|110530|110430|110530|110430|15
1643201260000|2022-01-26 12:47:40|||||||||5
1643201270000|2022-01-26 12:47:50|110475|110375|110495|110395|110495|110395|110475|110375|200
1643201280000|2022-01-26 12:48:00|110485|110385|110480|110380|110485|110385|110480|110380|50
1643201290000|2022-01-26 12:48:10|110510|110410|110520|110420|110520|110420|110510|110410|10
1643201300000|2022-01-26 12:48:20|110510|110410|110510|110410|110510|110410|110500|110400|45
1643201310000|2022-01-26 12:48:30|110520|110420|110510|110410|110540|110440|110510|110410|50
1643201320000|2022-01-26 12:48:40|110500|110400|110500|110400|110500|110400|110500|110400|20
1643201340000|2022-01-26 12:49:00|110520|110420|110530|110430|110530|110430|110520|110420|10
1643201350000|2022-01-26 12:49:10|||||||||5
1643201360000|2022-01-26 12:49:20|110500|110400|110485|110385|110500|110400|110485|110385|15
1643201370000|2022-01-26 12:49:30|110490|110390|110490|110390|110490|110390|110490|110390|5
1643201380000|2022-01-26 12:49:40|110485|110385|110500|110400|110500|110400|110485|110385|25
1643201390000|2022-01-26 12:49:50|110505|110405|110510|110410|110510|110410|110505|110405|15
1643201400000|2022-01-26 12:50:00|110520|110420|110515|110415|110520|110420|110510|110410|25
1643201410000|2022-01-26 12:50:10|110500|110400|110500|110400|110500|110400|110500|110400|10
1643201420000|2022-01-26 12:50:20|110470|110370|110495|110395|110495|110395|110470|110370|25
1643201430000|2022-01-26 12:50:30|110500|110400|110500|110400|110500|110400|110500|110400|5
1643201440000|2022-01-26 12:50:40|110530|110430|110520|110420|110530|110430|110520|110420|45
1643201450000|2022-01-26 12:50:50|110530|110430|110530|110430|110530|110430|110530|110430|15
1643201460000|2022-01-26 12:51:00|110520|110420|110515|110415|110520|110420|110515|110415|20
1643201470000|2022-01-26 12:51:10|110525|110425|110495|110395|110525|110425|110495|110395|30
1643201480000|2022-01-26 12:51:20|110490|110390|110475|110375|110490|110390|110475|110375|15
1643201490000|2022-01-26 12:51:30|110480|110380|110475|110375|110480|110380|110475|110375|10
1643201500000|2022-01-26 12:51:40|110480|110380|110510|110410|110510|110410|110480|110380|45
1643201510000|2022-01-26 12:51:50|110505|110405|110505|110405|110505|110405|110505|110405|15
1643201530000|2022-01-26 12:52:10|110490|110390|110490|110390|110490|110390|110490|110390|15
1643201540000|2022-01-26 12:52:20|110500|110400|110500|110400|110500|110400|110500|110400|30
1643201550000|2022-01-26 12:52:30|110495|110395|110500|110400|110510|110410|110495|110395|25
1643201560000|2022-01-26 12:52:40|110510|110410|110505|110405|110510|110410|110505|110405|10
1643201570000|2022-01-26 12:52:50|||||||||5
1643201580000|2022-01-26 12:53:00|110500|110400|110500|110400|110500|110400|110490|110390|15
1643201590000|2022-01-26 12:53:10|110520|110420|110540|110440|110540|110440|110520|110420|55
1643201600000|2022-01-26 12:53:20|110535|110435|110585|110485|110585|110485|110535|110435|60
1643201610000|2022-01-26 12:53:30|110540|110440|110510|110410|110540|110440|110510|110410|20
1643201620000|2022-01-26 12:53:40|110500|110400|110500|110400|110500|110400|110500|110400|25
1643201630000|2022-01-26 12:53:50|110490|110390|110485|110385|110505|110405|110485|110385|25
1643201640000|2022-01-26 12:54:00|110480|110380|110480|110380|110480|110380|110480|110380|10
1643201650000|2022-01-26 12:54:10|110475|110375|110460|110360|110475|110375|110455|110355|30
1643201660000|2022-01-26 12:54:20|110465|110365|110465|110365|110465|110365|110465|110365|5
1643201670000|2022-01-26 12:54:30|110480|110380|110510|110410|110510|110410|110480|110380|20
1643201680000|2022-01-26 12:54:40|110500|110400|110490|110390|110520|110420|110490|110390|35
1643201690000|2022-01-26 12:54:50|110500|110400|110500|110400|110500|110400|110500|110400|15
1643201700000|2022-01-26 12:55:00|110510|110410|110510|110410|110510|110410|110510|110410|5
1643201710000|2022-01-26 12:55:10|110520|110420|110505|110405|110520|110420|110505|110405|15
1643201720000|2022-01-26 12:55:20|110490|110390|110495|110395|110495|110395|110490|110390|20
1643201730000|2022-01-26 12:55:30|110500|110400|110500|110400|110500|110400|110500|110400|5
1643201740000|2022-01-26 12:55:40|110495|110395|110490|110390|110495|110395|110490|110390|10
1643201750000|2022-01-26 12:55:50|110500|110400|110495|110395|110500|110400|110495|110395|10
1643201760000|2022-01-26 12:56:00|110510|110410|110520|110420|110520|110420|110510|110410|15
1643201770000|2022-01-26 12:56:10|110540|110440|110560|110460|110560|110460|110540|110440|30
1643201780000|2022-01-26 12:56:20|110535|110435|110535|110435|110535|110435|110535|110435|40
1643201790000|2022-01-26 12:56:30|110545|110445|110530|110430|110545|110445|110530|110430|15
1643201800000|2022-01-26 12:56:40|110500|110400|110500|110400|110505|110405|110500|110400|20
1643201810000|2022-01-26 12:56:50|110505|110405|110495|110395|110505|110405|110495|110395|10
1643201820000|2022-01-26 12:57:00|110490|110390|110480|110380|110490|110390|110480|110380|30
1643201830000|2022-01-26 12:57:10|||||||||5
1643201840000|2022-01-26 12:57:20|110505|110405|110505|110405|110505|110405|110505|110405|30
1643201850000|2022-01-26 12:57:30|110485|110385|110485|110385|110485|110385|110485|110385|5
1643201860000|2022-01-26 12:57:40|110500|110400|110500|110400|110500|110400|110500|110400|5
1643201870000|2022-01-26 12:57:50|110510|110410|110520|110420|110520|110420|110510|110410|20
1643201890000|2022-01-26 12:58:10|110505|110405|110500|110400|110505|110405|110500|110400|15
1643201900000|2022-01-26 12:58:20|110525|110425|110540|110440|110540|110440|110525|110425|20
1643201910000|2022-01-26 12:58:30|110545|110445|110530|110430|110545|110445|110530|110430|15
1643201920000|2022-01-26 12:58:40|110520|110420|110510|110410|110520|110420|110510|110410|10
1643201930000|2022-01-26 12:58:50|110500|110400|110505|110405|110505|110405|110500|110400|10
1643201940000|2022-01-26 12:59:00|110495|110395|110480|110380|110495|110395|110480|110380|15
1643201950000|2022-01-26 12:59:10|110470|110370|110485|110385|110485|110385|110455|110355|35
1643201960000|2022-01-26 12:59:20|110490|110390|110500|110400|110500|110400|110490|110390|75
1643201970000|2022-01-26 12:59:30|110490|110390|110480|110380|110495|110395|110480|110380|20
1643201980000|2022-01-26 12:59:40|110460|110360|110470|110370|110470|110370|110460|110360|30
1643201990000|2022-01-26 12:59:50|110465|110365|110445|110345|110465|110365|110430|110330|185
1643202000000|2022-01-26 13:00:00|110450|110340|110430|110310|110470|110360|110430|110310|455
1643202010000|2022-01-26 13:00:10|110440|110320|110420|110305|110440|110330|110420|110305|125
1643202020000|2022-01-26 13:00:20|110430|110310|110475|110360|110480|110370|110425|110310|30
1643202030000|2022-01-26 13:00:30|110470|110370|110525|110410|110525|110410|110470|110360|65
1643202040000|2022-01-26 13:00:40|110520|110435|110610|110500|110620|110505|110520|110435|175
1643202050000|2022-01-26 13:00:50|110605|110490|110560|110450|110610|110495|110555|110440|80
1643202060000|2022-01-26 13:01:00|110555|110440|110555|110445|110565|110455|110510|110400|225
1643202070000|2022-01-26 13:01:10|110560|110440|110560|110445|110560|110450|110530|110420|40
1643202080000|2022-01-26 13:01:20|110570|110440|110600|110495|110600|110495|110570|110440|30
1643202090000|2022-01-26 13:01:30|110590|110485|110570|110450|110590|110485|110570|110450|130
1643202100000|2022-01-26 13:01:40|110585|110475|110570|110460|110595|110485|110570|110460|50
1643202110000|2022-01-26 13:01:50|110560|110450|110660|110535|110670|110560|110545|110430|365
1643202120000|2022-01-26 13:02:00|110670|110545|110710|110600|110715|110600|110655|110540|430
1643202130000|2022-01-26 13:02:10|110715|110585|110675|110560|110715|110585|110670|110560|110
1643202140000|2022-01-26 13:02:20|110680|110570|110675|110565|110680|110570|110635|110525|90
1643202150000|2022-01-26 13:02:30|110680|110575|110680|110565|110700|110590|110675|110565|40
1643202160000|2022-01-26 13:02:40|110670|110560|110680|110570|110685|110570|110655|110540|15
1643202170000|2022-01-26 13:02:50|110685|110565|110670|110560|110685|110570|110650|110535|55
1643202180000|2022-01-26 13:03:00|110680|110570|110635|110525|110680|110575|110630|110510|85
1643202190000|2022-01-26 13:03:10|110650|110530|110640|110530|110650|110530|110630|110510|105
1643202200000|2022-01-26 13:03:20|110635|110520|110640|110525|110640|110530|110630|110510|15
1643202210000|2022-01-26 13:03:30|110635|110520|110635|110530|110635|110530|110620|110510|20
1643202220000|2022-01-26 13:03:40|110640|110535|110660|110550|110690|110570|110640|110535|50
1643202230000|2022-01-26 13:03:50|110680|110570|110685|110570|110705|110590|110665|110545|150
1643202240000|2022-01-26 13:04:00|110680|110580|110710|110590|110725|110615|110680|110580|80
1643202250000|2022-01-26 13:04:10|110720|110595|110705|110595|110720|110610|110700|110590|30
1643202260000|2022-01-26 13:04:20|110700|110590|110815|110700|110825|110705|110700|110580|325
1643202270000|2022-01-26 13:04:30|110820|110705|110815|110695|110855|110740|110815|110695|430
1643202280000|2022-01-26 13:04:40|110810|110690|110840|110730|110845|110735|110810|110690|135
1643202290000|2022-01-26 13:04:50|110835|110725|110870|110755|110875|110755|110835|110720|85
1643202300000|2022-01-26 13:05:00|110865|110760|110900|110780|110900|110780|110845|110730|160
1643202310000|2022-01-26 13:05:10|110910|110785|110870|110760|110915|110795|110870|110755|130
1643202320000|2022-01-26 13:05:20|110875|110770|110845|110725|110900|110790|110845|110725|155
1643202330000|2022-01-26 13:05:30|110850|110750|110865|110750|110905|110790|110850|110745|135
1643202340000|2022-01-26 13:05:40|110855|110745|110875|110760|110880|110765|110825|110715|90
1643202350000|2022-01-26 13:05:50|110885|110755|110885|110765|110885|110775|110865|110750|10
1643202360000|2022-01-26 13:06:00|110880|110770|110865|110745|110885|110770|110865|110745|20
1643202370000|2022-01-26 13:06:10|110855|110740|110845|110730|110860|110740|110835|110720|60
1643202380000|2022-01-26 13:06:20|110850|110740|110875|110755|110880|110765|110850|110735|20
1643202390000|2022-01-26 13:06:30|110885|110765|110865|110745|110885|110770|110855|110745|105
1643202400000|2022-01-26 13:06:40|110875|110750|110835|110720|110875|110765|110830|110715|65
1643202410000|2022-01-26 13:06:50|110840|110725|110825|110705|110845|110725|110815|110700|10
1643202420000|2022-01-26 13:07:00|110830|110710|110835|110725|110835|110725|110815|110695|5
1643202430000|2022-01-26 13:07:10|110840|110720|110840|110720|110845|110730|110840|110720|15
1643202440000|2022-01-26 13:07:20|110835|110725|110855|110735|110855|110735|110830|110720|0
1643202450000|2022-01-26 13:07:30|110850|110730|110830|110715|110850|110730|110830|110715|5
1643202460000|2022-01-26 13:07:40|110835|110720|110850|110730|110850|110735|110830|110710|40
1643202470000|2022-01-26 13:07:50|110840|110725|110885|110770|110885|110770|110840|110725|70
1643202480000|2022-01-26 13:08:00|110880|110760|110870|110760|110880|110760|110870|110760|15
1643202490000|2022-01-26 13:08:10|110890|110765|110885|110765|110890|110775|110875|110760|70
1643202500000|2022-01-26 13:08:20|110890|110770|110930|110815|110940|110820|110890|110770|280
1643202510000|2022-01-26 13:08:30|110920|110810|110920|110805|110925|110810|110895|110780|200
1643202520000|2022-01-26 13:08:40|110925|110810|110950|110830|110950|110830|110920|110810|0
1643202530000|2022-01-26 13:08:50|110945|110825|110940|110830|110950|110830|110930|110815|20
1643202540000|2022-01-26 13:09:00|110930|110815|110910|110790|110930|110820|110910|110790|25
1643202550000|2022-01-26 13:09:10|110915|110810|110935|110820|110940|110820|110915|110800|10
1643202560000|2022-01-26 13:09:20|110930|110825|110965|110850|110965|110850|110930|110815|55
1643202570000|2022-01-26 13:09:30|110960|110845|110980|110860|110980|110870|110960|110840|40
1643202580000|2022-01-26 13:09:40|110990|110865|110975|110860|111015|110900|110975|110860|75
1643202590000|2022-01-26 13:09:50|111005|110885|110995|110880|111015|110900|110995|110880|315
1643202600000|2022-01-26 13:10:00|110985|110870|111005|110895|111005|110895|110985|110870|40
1643202610000|2022-01-26 13:10:10|111010|110900|111020|110910|111030|110910|111010|110900|165
1643202620000|2022-01-26 13:10:20|111025|110900|111030|110915|111030|110915|111020|110900|55
1643202630000|2022-01-26 13:10:30|111020|110910|111045|110930|111050|110930|111020|110910|65
1643202640000|2022-01-26 13:10:40|111040|110925|111040|110930|111050|110935|111035|110925|180
1643202650000|2022-01-26 13:10:50|111045|110935|111075|110965|111095|110980|111045|110935|145
1643202660000|2022-01-26 13:11:00|111070|110960|111065|110955|111075|110965|111055|110940|60
1643202670000|2022-01-26 13:11:10|111075|110945|111060|110945|111075|110960|111055|110940|85
1643202680000|2022-01-26 13:11:20|111055|110940|111070|110955|111075|110965|111055|110940|60
1643202690000|2022-01-26 13:11:30|111075|110965|111080|110965|111100|110985|111075|110960|60
1643202700000|2022-01-26 13:11:40|111070|110960|111050|110930|111080|110965|111050|110930|45
1643202710000|2022-01-26 13:11:50|111045|110925|111040|110920|111050|110945|111035|110920|50
1643202720000|2022-01-26 13:12:00|111055|110925|111070|110955|111080|110960|111050|110920|90
1643202730000|2022-01-26 13:12:10|111060|110950|111065|110955|111075|110960|111055|110945|75
1643202740000|2022-01-26 13:12:20|111080|110970|111070|110955|111085|110975|111060|110945|80
1643202750000|2022-01-26 13:12:30|111060|110945|111185|111070|111190|111075|111050|110935|1955
1643202760000|2022-01-26 13:12:40|111195|111080|111155|111040|111195|111080|111155|111035|140
1643202770000|2022-01-26 13:12:50|111150|111035|111145|111030|111155|111040|111140|111030|75
1643202780000|2022-01-26 13:13:00|111155|111040|111150|111035|111160|111045|111145|111030|140
1643202790000|2022-01-26 13:13:10|111140|111030|111130|111015|111145|111030|111130|111010|45
1643202800000|2022-01-26 13:13:20|111140|111020|111160|111045|111170|111060|111140|111015|195
1643202810000|2022-01-26 13:13:30|111150|111050|111190|111075|111190|111075|111150|111040|165
1643202820000|2022-01-26 13:13:40|111280|111170|111260|111150|111300|111180|111260|111150|1670
1643202830000|2022-01-26 13:13:50|111265|111155|111260|111145|111280|111165|111250|111135|180
1643202840000|2022-01-26 13:14:00|111255|111140|111250|111135|111260|111150|111240|111125|90
1643202850000|2022-01-26 13:14:10|111245|111130|111245|111135|111250|111135|111235|111125|80
1643202860000|2022-01-26 13:14:20|111235|111130|111240|111130|111250|111140|111235|111130|35
1643202870000|2022-01-26 13:14:30|111235|111125|111215|111100|111240|111130|111200|111085|150
1643202880000|2022-01-26 13:14:40|111220|111110|111230|111120|111230|111120|111220|111105|85
1643202890000|2022-01-26 13:14:50|111225|111115|111225|111105|111225|111125|111215|111105|50
1643202900000|2022-01-26 13:15:00|111220|111110|111230|111120|111230|111120|111215|111100|45
1643202910000|2022-01-26 13:15:10|111225|111115|111225|111110|111230|111115|111215|111100|5
1643202920000|2022-01-26 13:15:20|111230|111115|111215|111105|111235|111125|111215|111095|45
1643202930000|2022-01-26 13:15:30|111225|111100|111215|111095|111225|111105|111205|111090|50
1643202940000|2022-01-26 13:15:40|111210|111090|111175|111055|111210|111095|111175|111055|20
1643202950000|2022-01-26 13:15:50|111170|111065|111120|111010|111175|111065|111120|111010|240
1643202960000|2022-01-26 13:16:00|111115|111015|111130|111015|111150|111035|111115|111010|90
1643202970000|2022-01-26 13:16:10|111135|111020|111155|111040|111180|111070|111135|111020|200
1643202980000|2022-01-26 13:16:20|111150|111045|111175|111065|111195|111080|111150|111035|35
1643202990000|2022-01-26 13:16:30|111180|111070|111210|111100|111210|111100|111180|111070|170
1643203000000|2022-01-26 13:16:40|111200|111085|111185|111065|111205|111085|111185|111065|15
1643203010000|2022-01-26 13:16:50|111180|111070|111190|111075|111190|111075|111180|111055|10
1643203020000|2022-01-26 13:17:00|111195|111080|111195|111085|111200|111095|111185|111070|50
1643203030000|2022-01-26 13:17:10|111185|111065|111175|111065|111190|111085|111160|111050|20
1643203040000|2022-01-26 13:17:20|111180|111060|111160|111045|111180|111065|111150|111035|15
1643203050000|2022-01-26 13:17:30|111145|111030|111160|111045|111160|111045|111140|111025|105
1643203060000|2022-01-26 13:17:40|111175|111055|111180|111065|111185|111080|111165|111045|45
1643203070000|2022-01-26 13:17:50|111190|111070|111210|111100|111225|111115|111180|111070|90
1643203080000|2022-01-26 13:18:00|111215|111105|111175|111060|111220|111105|111170|111060|40
1643203090000|2022-01-26 13:18:10|111180|111070|111225|111110|111225|111110|111180|111065|5
1643203100000|2022-01-26 13:18:20|111230|111115|111225|111110|111235|111120|111225|111105|15
1643203110000|2022-01-26 13:18:30|111240|111115|111240|111130|111250|111140|111235|111110|80
1643203120000|2022-01-26 13:18:40|111245|111135|111265|111155|111265|111155|111240|111125|60
1643203130000|2022-01-26 13:18:50|111260|111160|111230|111120|111260|111160|111225|111110|55
1643203140000|2022-01-26 13:19:00|111225|111110|111235|111120|111250|111140|111220|111110|40
1643203150000|2022-01-26 13:19:10|111225|111125|111225|111115|111245|111125|111220|111100|50
1643203160000|2022-01-26 13:19:20|111220|111110|111245|111130|111260|111140|111215|111105|50
1643203170000|2022-01-26 13:19:30|111240|111120|111230|111120|111240|111125|111215|111100|40
1643203180000|2022-01-26 13:19:40|111215|111100|111215|111100|111220|111110|111205|111095|30
1643203190000|2022-01-26 13:19:50|111220|111110|111215|111100|111230|111115|111205|111095|20
1643203200000|2022-01-26 13:20:00|111210|111095|111245|111130|111250|111130|111210|111095|40
1643203210000|2022-01-26 13:20:10|111250|111135|111260|111140|111265|111155|111245|111130|35
1643203220000|2022-01-26 13:20:20|111255|111145|111235|111120|111255|111145|111235|111120|10
1643203230000|2022-01-26 13:20:30|111230|111115|111220|111105|111230|111120|111220|111100|30
1643203240000|2022-01-26 13:20:40|111210|111100|111215|111105|111225|111110|111200|111085|50
1643203250000|2022-01-26 13:20:50|111205|111090|111230|111120|111235|111120|111200|111085|20
1643203260000|2022-01-26 13:21:00|111225|111110|111235|111125|111250|111130|111220|111105|25
1643203270000|2022-01-26 13:21:10|111230|111115|111240|111125|111245|111130|111230|111115|15
1643203280000|2022-01-26 13:21:20|111245|111130|111260|111140|111270|111160|111245|111125|80
1643203290000|2022-01-26 13:21:30|111255|111150|111260|111145|111270|111160|111255|111145|25
1643203300000|2022-01-26 13:21:40|111250|111140|111295|111185|111295|111185|111250|111130|95
1643203310000|2022-01-26 13:21:50|111300|111190|111305|111190|111310|111200|111290|111180|15
1643203320000|2022-01-26 13:22:00|111310|111180|111305|111185|111325|111205|111295|111180|140
1643203330000|2022-01-26 13:22:10|111315|111190|111325|111205|111325|111205|111310|111190|80
1643203340000|2022-01-26 13:22:20|111335|111210|111340|111225|111340|111230|111325|111210|45
1643203350000|2022-01-26 13:22:30|111330|111230|111330|111215|111340|111235|111320|111200|80
1643203360000|2022-01-26 13:22:40|111325|111210|111320|111205|111330|111215|111320|111205|30
1643203370000|2022-01-26 13:22:50|111315|111200|111300|111180|111315|111200|111295|111180|20
1643203380000|2022-01-26 13:23:00|111290|111185|111275|111165|111300|111190|111275|111160|75
1643203390000|2022-01-26 13:23:10|111290|111160|111300|111190|111305|111195|111290|111160|70
1643203400000|2022-01-26 13:23:20|111295|111185|111285|111175|111300|111195|111285|111165|40
1643203410000|2022-01-26 13:23:30|111280|111170|111275|111165|111280|111170|111265|111155|60
1643203420000|2022-01-26 13:23:40|111265|111155|111270|111155|111275|111160|111260|111155|35
1643203430000|2022-01-26 13:23:50|111265|111150|111245|111140|111270|111150|111240|111130|130
1643203440000|2022-01-26 13:24:00|111255|111130|111255|111145|111265|111150|111245|111130|75
1643203450000|2022-01-26 13:24:10|111245|111135|111310|111200|111315|111205|111245|111135|195
1643203460000|2022-01-26 13:24:20|111305|111195|111290|111180|111305|111195|111280|111170|45
1643203470000|2022-01-26 13:24:30|111285|111175|111250|111135|111285|111175|111250|111135|80
1643203480000|2022-01-26 13:24:40|111260|111140|111270|111160|111280|111165|111260|111140|35
1643203490000|2022-01-26 13:24:50|111265|111155|111260|111140|111270|111160|111260|111140|20
1643203500000|2022-01-26 13:25:00|111270|111145|111260|111145|111280|111165|111260|111140|125
1643203510000|2022-01-26 13:25:10|111255|111140|111260|111155|111260|111155|111245|111130|30
1643203520000|2022-01-26 13:25:20|111270|111150|111255|111140|111270|111155|111250|111135|85
1643203530000|2022-01-26 13:25:30|111250|111145|111250|111135|111260|111145|111235|111130|20
1643203540000|2022-01-26 13:25:40|111255|111140|111260|111145|111260|111145|111240|111125|35
1643203550000|2022-01-26 13:25:50|111250|111140|111235|111125|111260|111145|111235|111125|10
1643203560000|2022-01-26 13:26:00|111230|111120|111260|111145|111260|111150|111230|111120|75
1643203570000|2022-01-26 13:26:10|111255|111140|111235|111125|111255|111140|111230|111115|100
1643203580000|2022-01-26 13:26:20|111230|111120|111205|111095|111235|111125|111205|111090|60
1643203590000|2022-01-26 13:26:30|111200|111090|111155|111040|111210|111090|111155|111040|265
1643203600000|2022-01-26 13:26:40|111165|111050|111185|111070|111190|111070|111135|111025|80
1643203610000|2022-01-26 13:26:50|111180|111060|111155|111045|111185|111060|111155|111040|30
1643203620000|2022-01-26 13:27:00|111150|111050|111055|110945|111150|111050|111050|110945|765
1643203630000|2022-01-26 13:27:10|111050|110930|111020|110910|111055|110930|111020|110900|2480
1643203640000|2022-01-26 13:27:20|111015|110905|111065|110950|111065|110955|111015|110900|120
1643203650000|2022-01-26 13:27:30|111045|110925|111080|110960|111085|110960|111045|110920|340
1643203660000|2022-01-26 13:27:40|111090|110965|111095|110980|111110|110990|111080|110965|150
1643203670000|2022-01-26 13:27:50|111090|110975|111015|110895|111095|110975|111005|110895|200
1643203680000|2022-01-26 13:28:00|111010|110880|110975|110860|111010|110880|110965|110845|135
1643203690000|2022-01-26 13:28:10|110970|110855|110985|110870|110990|110870|110965|110850|30
1643203700000|2022-01-26 13:28:20|110955|110865|111000|110875|111000|110875|110955|110840|325
1643203710000|2022-01-26 13:28:30|110995|110870|110985|110865|110995|110875|110980|110860|10
1643203720000|2022-01-26 13:28:40|110980|110860|110960|110845|110980|110860|110960|110845|5
1643203730000|2022-01-26 13:28:50|110950|110825|110960|110845|110960|110845|110945|110825|60
1643203740000|2022-01-26 13:29:00|110955|110840|110975|110855|110985|110865|110945|110825|35
1643203750000|2022-01-26 13:29:10|110970|110860|110975|110855|110985|110865|110970|110855|10
1643203760000|2022-01-26 13:29:20|110960|110845|110940|110820|110960|110850|110925|110815|45
1643203770000|2022-01-26 13:29:30|110935|110825|110915|110795|110940|110825|110885|110770|95
1643203780000|2022-01-26 13:29:40|110920|110800|110935|110815|110935|110815|110920|110795|10
1643203790000|2022-01-26 13:29:50|110930|110825|110945|110830|110945|110830|110925|110815|40
1643203800000|2022-01-26 13:30:00|110940|110835|110940|110820|110945|110835|110925|110815|205
1643203810000|2022-01-26 13:30:10|110935|110825|111000|110890|111005|110890|110935|110825|150
1643203820000|2022-01-26 13:30:20|111010|110885|110980|110865|111020|110905|110980|110865|20
1643203830000|2022-01-26 13:30:30|110985|110875|110940|110825|110990|110875|110940|110825|100
1643203840000|2022-01-26 13:30:40|110930|110820|110920|110810|110930|110820|110920|110810|10
1643203850000|2022-01-26 13:30:50|110930|110805|110975|110860|110975|110860|110930|110805|110
1643203860000|2022-01-26 13:31:00|110970|110850|110985|110870|110985|110870|110945|110830|90
1643203870000|2022-01-26 13:31:10|110965|110865|110990|110880|110990|110880|110965|110850|25
1643203880000|2022-01-26 13:31:20|110995|110875|111015|110900|111020|110905|110985|110870|530
1643203890000|2022-01-26 13:31:30|111010|110890|111005|110900|111015|110900|111000|110890|250
1643203900000|2022-01-26 13:31:40|111015|110905|110945|110835|111015|110905|110935|110815|535
1643203910000|2022-01-26 13:31:50|110940|110830|110915|110795|110940|110830|110905|110795|30
1643203920000|2022-01-26 13:32:00|110920|110805|110900|110785|110920|110805|110885|110770|100
1643203930000|2022-01-26 13:32:10|110905|110830|110970|110850|110985|110870|110905|110830|635
1643203940000|2022-01-26 13:32:20|110965|110855|110980|110865|111000|110885|110965|110850|80
1643203950000|2022-01-26 13:32:30|110985|110875|111000|110880|111005|110885|110985|110870|55
1643203960000|2022-01-26 13:32:40|110995|110885|111030|110910|111040|110925|110985|110870|635
1643203970000|2022-01-26 13:32:50|111020|110905|111065|110950|111075|110960|111020|110905|265
1643203980000|2022-01-26 13:33:00|111070|110955|111080|110965|111085|110970|111060|110950|100
1643203990000|2022-01-26 13:33:10|111075|110960|111040|110925|111080|110970|111025|110915|20
1643204000000|2022-01-26 13:33:20|111050|110930|111030|110910|111055|110940|111000|110885|10
1643204010000|2022-01-26 13:33:30|111050|110915|111055|110940|111060|110950|111050|110915|10
1643204020000|2022-01-26 13:33:40|111060|110935|111000|110885|111060|110940|110990|110875|35
1643204030000|2022-01-26 13:33:50|111005|110890|110990|110870|111010|110890|110960|110850|25
1643204040000|2022-01-26 13:34:00|110985|110875|111010|110895|111010|110895|110970|110855|15
1643204050000|2022-01-26 13:34:10|111025|110905|111000|110885|111040|110925|110990|110875|30
1643204060000|2022-01-26 13:34:20|110990|110890|111045|110935|111050|110935|110990|110875|675
1643204070000|2022-01-26 13:34:30|111050|110925|111060|110945|111065|110955|111040|110925|30
1643204080000|2022-01-26 13:34:40|111065|110950|111080|110965|111085|110965|111055|110950|20
1643204090000|2022-01-26 13:34:50|111085|110970|111065|110955|111085|110970|111045|110930|25
1643204100000|2022-01-26 13:35:00|111055|110945|111095|110980|111095|110980|111045|110930|110
1643204110000|2022-01-26 13:35:10|111100|110995|111100|110990|111105|110995|111090|110975|280
1643204120000|2022-01-26 13:35:20|111105|110985|111085|110965|111125|111015|111085|110965|60
1643204130000|2022-01-26 13:35:30|111090|110975|111075|110960|111095|110980|111075|110960|15
1643204140000|2022-01-26 13:35:40|111080|110965|111165|111050|111165|111050|111075|110960|330
1643204150000|2022-01-26 13:35:50|111150|111055|111185|111065|111185|111080|111150|111040|60
1643204160000|2022-01-26 13:36:00|111175|111060|111195|111080|111200|111085|111145|111030|100
1643204170000|2022-01-26 13:36:10|111185|111070|111205|111090|111220|111110|111185|111070|205
1643204180000|2022-01-26 13:36:20|111215|111095|111230|111110|111240|111125|111210|111090|85
1643204190000|2022-01-26 13:36:30|111225|111115|111230|111110|111230|111120|111210|111095|5
1643204200000|2022-01-26 13:36:40|111220|111115|111210|111090|111230|111120|111205|111090|30
1643204210000|2022-01-26 13:36:50|111195|111095|111215|111105|111215|111110|111190|111080|45
1643204220000|2022-01-26 13:37:00|111230|111110|111245|111135|111245|111135|111200|111090|65
1643204230000|2022-01-26 13:37:10|111250|111130|111230|111120|111250|111140|111225|111110|65
1643204240000|2022-01-26 13:37:20|111235|111115|111210|111100|111235|111120|111210|111095|40
1643204250000|2022-01-26 13:37:30|111215|111095|111215|111105|111220|111110|111200|111085|70
1643204260000|2022-01-26 13:37:40|111230|111110|111250|111130|111255|111140|111230|111110|120
1643204270000|2022-01-26 13:37:50|111245|111135|111245|111130|111255|111140|111245|111130|15
1643204280000|2022-01-26 13:38:00|111250|111125|111240|111130|111265|111150|111225|111110|100
1643204290000|2022-01-26 13:38:10|111230|111115|111205|111095|111240|111125|111195|111080|40
1643204300000|2022-01-26 13:38:20|111200|111090|111165|111055|111200|111090|111165|111055|45
1643204310000|2022-01-26 13:38:30|111170|111050|111175|111060|111180|111060|111165|111050|45
1643204320000|2022-01-26 13:38:40|111185|111065|111185|111070|111185|111070|111165|111055|45
1643204330000|2022-01-26 13:38:50|111175|111065|111175|111055|111180|111070|111175|111055|5
1643204340000|2022-01-26 13:39:00|111170|111050|111095|110980|111170|111050|111095|110980|75
1643204350000|2022-01-26 13:39:10|111085|110970|111110|110995|111110|111000|111075|110960|35
1643204360000|2022-01-26 13:39:20|111115|111000|111115|110995|111120|111005|111115|110995|5
1643204370000|2022-01-26 13:39:30|111110|111000|111105|110980|111110|111000|111085|110965|15
1643204380000|2022-01-26 13:39:40|111110|110990|111105|110980|111115|111000|111105|110980|25
1643204390000|2022-01-26 13:39:50||110985||110995||110995||110985|0
1643204400000|2022-01-26 13:40:00|111100|111000|111135|111020|111135|111020|111100|111000|35
1643204410000|2022-01-26 13:40:10|111145|111030|111135|111015|111160|111050|111135|111015|75
1643204420000|2022-01-26 13:40:20|111130|111020|111145|111030|111160|111040|111130|111015|60
1643204430000|2022-01-26 13:40:30|111150|111040|111095|110980|111155|111040|111075|110960|150
1643204440000|2022-01-26 13:40:40|111090|110985|111120|111005|111135|111020|111090|110985|30
1643204450000|2022-01-26 13:40:50|111125|111010|111080|110965|111125|111010|111080|110965|40
1643204460000|2022-01-26 13:41:00|111075|110960|111090|110975|111105|110985|111055|110935|55
1643204470000|2022-01-26 13:41:10|111085|110980|111085|110975|111095|110980|111085|110975|5
1643204480000|2022-01-26 13:41:20|111090|110980|111090|110975|111095|110985|111075|110965|25
1643204490000|2022-01-26 13:41:30|111080|110965|111115|111000|111120|111005|111075|110955|30
1643204500000|2022-01-26 13:41:40|111120|110995|111100|110985|111125|111005|111100|110980|20
1643204510000|2022-01-26 13:41:50|111105|110990|111135|111015|111135|111020|111105|110990|15
1643204520000|2022-01-26 13:42:00|111140|111025|111140|111025|111140|111025|111105|110985|55
1643204530000|2022-01-26 13:42:10|111145|111030|111120|111005|111145|111030|111110|110995|100
1643204540000|2022-01-26 13:42:20|111125|111010|111140|111025|111140|111025|111125|111010|0
1643204550000|2022-01-26 13:42:30|111150|111030|111135|111020|111150|111040|111130|111020|5
1643204560000|2022-01-26 13:42:40|111140|111030|111150|111040|111150|111040|111140|111025|0
1643204570000|2022-01-26 13:42:50|111145|111035|111150|111030|111150|111040|111130|111015|40
1643204580000|2022-01-26 13:43:00|111145|111040|111120|111000|111145|111040|111120|111000|15
1643204590000|2022-01-26 13:43:10|111115|111010|111120|111000|111130|111015|111110|111000|0
1643204600000|2022-01-26 13:43:20|111125|111005|111140|111025|111140|111025|111110|111000|5
1643204610000|2022-01-26 13:43:30|111130|111020|111120|111000|111130|111020|111105|110990|65
1643204620000|2022-01-26 13:43:40|111110|110995|111080|110965|111135|111020|111080|110960|40
1643204630000|2022-01-26 13:43:50|111085|110960|111070|110955|111090|110970|111070|110950|0
1643204640000|2022-01-26 13:44:00|111060|110950|111065|110950|111095|110980|111060|110945|25
1643204650000|2022-01-26 13:44:10|111070|110955|111055|110940|111070|110955|111050|110930|10
1643204660000|2022-01-26 13:44:20|111060|110945|111070|110960|111085|110970|111060|110945|10
1643204670000|2022-01-26 13:44:30|111065|110950|111050|110940|111070|110950|111050|110935|20
1643204680000|2022-01-26 13:44:40|111055|110950|111040|110930|111070|110950|111040|110930|5
1643204690000|2022-01-26 13:44:50|111050|110925|111005|110885|111060|110940|111005|110885|195
1643204700000|2022-01-26 13:45:00|111000|110895|111005|110885|111035|110920|111000|110885|55
1643204710000|2022-01-26 13:45:10|111000|110875|110995|110880|111000|110880|110965|110855|255
1643204720000|2022-01-26 13:45:20|111000|110875|111000|110885|111020|110900|110985|110875|55
1643204730000|2022-01-26 13:45:30|111010|110890|111000|110880|111015|110900|110990|110870|40
1643204740000|2022-01-26 13:45:40|110990|110875|111020|110905|111025|110915|110980|110865|20
1643204750000|2022-01-26 13:45:50|111025|110910|111040|110925|111040|110925|111020|110900|5
1643204760000|2022-01-26 13:46:00|111045|110930|111000|110890|111045|110930|111000|110885|95
1643204770000|2022-01-26 13:46:10|111005|110895|111010|110895|111010|110895|111000|110890|10
1643204780000|2022-01-26 13:46:20|111015|110900|111010|110895|111015|110900|111005|110895|5
1643204790000|2022-01-26 13:46:30|111005|110890|111000|110885|111010|110890|110990|110875|30
1643204800000|2022-01-26 13:46:40|110995|110895|111025|110905|111035|110920|110995|110885|55
1643204810000|2022-01-26 13:46:50|111020|110915|111000|110880|111030|110915|110995|110880|40
1643204820000|2022-01-26 13:47:00|110995|110875|110975|110865|110995|110875|110970|110860|15
1643204830000|2022-01-26 13:47:10|110970|110860|110960|110840|110970|110860|110955|110840|20
1643204840000|2022-01-26 13:47:20|110975|110850|110970|110855|110980|110870|110965|110850|10
1643204850000|2022-01-26 13:47:30|110965|110850|110980|110870|110980|110870|110960|110850|40
1643204860000|2022-01-26 13:47:40|110985|110865|110950|110835|110990|110870|110950|110835|45
1643204870000|2022-01-26 13:47:50|110930|110815|110910|110800|110930|110820|110910|110800|55
1643204880000|2022-01-26 13:48:00|110915|110750|110890|110775|110915|110780|110865|110750|170
1643204890000|2022-01-26 13:48:10|110895|110785|110865|110750|110895|110785|110865|110750|125
1643204900000|2022-01-26 13:48:20|110870|110755|110875|110755|110875|110760|110870|110750|50
1643204910000|2022-01-26 13:48:30|110870|110750|110855|110740|110870|110755|110840|110725|80
1643204920000|2022-01-26 13:48:40|110860|110745|110850|110730|110865|110750|110840|110725|100
1643204930000|2022-01-26 13:48:50|110840|110740|110830|110720|110850|110740|110830|110720|105
1643204940000|2022-01-26 13:49:00|110835|110725|110845|110735|110850|110745|110835|110720|15
1643204950000|2022-01-26 13:49:10|110850|110730|110845|110730|110850|110735|110830|110715|80
1643204960000|2022-01-26 13:49:20|110840|110735|110835|110715|110840|110735|110800|110685|110
1643204970000|2022-01-26 13:49:30|110830|110725|110855|110745|110855|110745|110830|110715|30
1643204980000|2022-01-26 13:49:40|110870|110750|110855|110735|110870|110750|110845|110725|75
1643204990000|2022-01-26 13:49:50|110865|110740|110860|110750|110865|110750|110845|110730|75
1643205000000|2022-01-26 13:50:00|110865|110745|110845|110730|110875|110760|110845|110725|25
1643205010000|2022-01-26 13:50:10|110835|110735|110880|110765|110880|110765|110825|110715|40
1643205020000|2022-01-26 13:50:20|110890|110775|110960|110850|110965|110855|110890|110770|550
1643205030000|2022-01-26 13:50:30|110965|110855|110965|110850|110990|110870|110960|110850|70
1643205040000|2022-01-26 13:50:40|110970|110860|110975|110860|110985|110870|110965|110850|15
1643205050000|2022-01-26 13:50:50|110980|110870|110975|110855|110985|110870|110965|110850|15
1643205060000|2022-01-26 13:51:00|110985|110860|110970|110860|110990|110880|110965|110850|15
1643205070000|2022-01-26 13:51:10|110965|110850|110965|110855|110970|110860|110955|110850|85
1643205080000|2022-01-26 13:51:20|110970|110860|110985|110870|110990|110870|110965|110850|25
1643205090000|2022-01-26 13:51:30|110975|110865|111020|110910|111020|110910|110975|110865|95
1643205100000|2022-01-26 13:51:40|111015|110900|110975|110860|111025|110910|110960|110850|20
1643205110000|2022-01-26 13:51:50|110970|110865|110975|110860|110985|110865|110965|110850|0
1643205120000|2022-01-26 13:52:00|110970|110865|110965|110855|110970|110865|110955|110850|70
1643205130000|2022-01-26 13:52:10|110975|110850|110990|110875|111000|110885|110975|110850|25
1643205140000|2022-01-26 13:52:20|110985|110865|110980|110865|110995|110875|110980|110865|5
1643205150000|2022-01-26 13:52:30|110985|110870|110985|110870|110990|110875|110975|110860|80
1643205160000|2022-01-26 13:52:40|110980|110875|110995|110880|111005|110890|110975|110875|10
1643205170000|2022-01-26 13:52:50|111000|110885|111005|110895|111015|110905|111000|110885|35
1643205180000|2022-01-26 13:53:00|111000|110885|110955|110850|111005|110885|110955|110850|55
1643205190000|2022-01-26 13:53:10|110965|110820|110900|110790|110965|110820|110880|110765|395
1643205200000|2022-01-26 13:53:20|110905|110770|110860|110745|110905|110770|110860|110745|45
1643205210000|2022-01-26 13:53:30|110865|110755|110920|110800|110920|110800|110865|110745|75
1643205220000|2022-01-26 13:53:40|110915|110795|110885|110770|110925|110810|110880|110770|600
1643205230000|2022-01-26 13:53:50|110890|110780|110855|110740|110900|110780|110855|110735|35
1643205240000|2022-01-26 13:54:00|110845|110730|110870|110760|110890|110770|110840|110725|70
1643205250000|2022-01-26 13:54:10|110875|110750|110840|110725|110880|110760|110840|110725|40
1643205260000|2022-01-26 13:54:20|110845|110730|110850|110735|110855|110740|110840|110725|25
1643205270000|2022-01-26 13:54:30|110845|110740|110840|110730|110860|110750|110835|110720|120
1643205280000|2022-01-26 13:54:40|110835|110725|110820|110710|110850|110725|110820|110705|10
1643205290000|2022-01-26 13:54:50|110830|110720|110850|110740|110850|110740|110830|110720|10
1643205300000|2022-01-26 13:55:00|110845|110730|110865|110750|110870|110750|110835|110720|40
1643205310000|2022-01-26 13:55:10|110860|110755|110885|110770|110885|110770|110855|110750|25
1643205320000|2022-01-26 13:55:20|110880|110760|110865|110745|110880|110760|110860|110735|10
1643205330000|2022-01-26 13:55:30|110870|110750|110880|110765|110890|110775|110870|110750|10
1643205340000|2022-01-26 13:55:40|110885|110775|110920|110810|110925|110815|110880|110765|85
1643205350000|2022-01-26 13:55:50|110915|110805|110915|110805|110925|110815|110910|110795|15
1643205360000|2022-01-26 13:56:00|110910|110795|110875|110755|110910|110795|110865|110750|30
1643205370000|2022-01-26 13:56:10|110870|110760|110870|110755|110880|110770|110870|110755|30
1643205380000|2022-01-26 13:56:20|110865|110750|110830|110715|110865|110750|110825|110710|30
1643205390000|2022-01-26 13:56:30|110825|110710|110840|110725|110850|110735|110825|110710|15
1643205400000|2022-01-26 13:56:40|110830|110720|110820|110705|110830|110720|110810|110700|30
1643205410000|2022-01-26 13:56:50|110815|110700|110820|110705|110820|110710|110805|110700|25
1643205420000|2022-01-26 13:57:00|110815|110700|110820|110705|110835|110720|110815|110700|10
1643205430000|2022-01-26 13:57:10|110825|110710|110810|110695|110825|110710|110775|110660|205
1643205440000|2022-01-26 13:57:20|110800|110685|110810|110690|110815|110695|110800|110680|50
1643205450000|2022-01-26 13:57:30|110815|110695|110820|110700|110825|110710|110810|110695|10
1643205460000|2022-01-26 13:57:40|110815|110705|110810|110695|110830|110715|110810|110695|30
1643205470000|2022-01-26 13:57:50|110805|110700|110820|110695|110830|110710|110805|110695|15
1643205480000|2022-01-26 13:58:00|110815|110680|110825|110715|110845|110730|110795|110680|30
1643205490000|2022-01-26 13:58:10|110820|110705|110825|110710|110825|110710|110800|110685|5
1643205500000|2022-01-26 13:58:20|110830|110715|110860|110740|110865|110755|110830|110715|50
1643205510000|2022-01-26 13:58:30|110855|110745|110890|110780|110890|110780|110850|110740|110
1643205520000|2022-01-26 13:58:40|110885|110775|110925|110815|110925|110815|110885|110765|160
1643205530000|2022-01-26 13:58:50|110930|110810|110930|110815|110935|110820|110915|110800|50
1643205540000|2022-01-26 13:59:00|110920|110810|110935|110820|110945|110825|110920|110805|35
1643205550000|2022-01-26 13:59:10|110945|110815|110930|110820|110945|110835|110920|110800|50
1643205560000|2022-01-26 13:59:20|110925|110825|110930|110815|110930|110825|110920|110800|25
1643205570000|2022-01-26 13:59:30|110935|110810|110945|110830|110950|110840|110935|110810|75
1643205580000|2022-01-26 13:59:40|110950|110835|110960|110845|110960|110850|110945|110830|30
1643205590000|2022-01-26 13:59:50|110955|110840|110960|110850|110960|110850|110950|110840|0
1643205600000|2022-01-26 14:00:00|110965|110845|110950|110835|110965|110855|110930|110815|100
1643205610000|2022-01-26 14:00:10|110955|110840|110895|110785|110955|110840|110890|110775|215
1643205620000|2022-01-26 14:00:20|110905|110790|110875|110755|110905|110790|110870|110755|245
1643205630000|2022-01-26 14:00:30|110870|110760|110845|110730|110870|110760|110835|110720|165
1643205640000|2022-01-26 14:00:40|110835|110720|110760|110650|110835|110720|110760|110650|210
1643205650000|2022-01-26 14:00:50|110755|110645|110815|110705|110815|110705|110750|110645|195
1643205660000|2022-01-26 14:01:00|110820|110710|110845|110725|110845|110730|110820|110710|170
1643205670000|2022-01-26 14:01:10|110850|110735|110875|110760|110890|110775|110850|110735|55
1643205680000|2022-01-26 14:01:20|110870|110755|110885|110770|110885|110770|110860|110745|0
1643205690000|2022-01-26 14:01:30|110890|110775|110885|110775|110895|110780|110880|110765|10
1643205700000|2022-01-26 14:01:40|110880|110770|110870|110755|110885|110770|110870|110750|0
1643205710000|2022-01-26 14:01:50|110865|110750|110885|110775|110885|110775|110865|110750|0
1643205720000|2022-01-26 14:02:00|110880|110765|110890|110770|110895|110775|110880|110765|5
1643205730000|2022-01-26 14:02:10|110885|110765|110880|110770|110890|110775|110865|110745|30
1643205740000|2022-01-26 14:02:20|110890|110775|110895|110785|110905|110795|110870|110755|30
1643205750000|2022-01-26 14:02:30|110905|110790|110925|110815|110925|110815|110895|110780|30
1643205760000|2022-01-26 14:02:40|110930|110825|110950|110835|110950|110840|110930|110825|110
1643205770000|2022-01-26 14:02:50|110945|110825|110920|110810|110950|110840|110920|110805|45
1643205780000|2022-01-26 14:03:00|110915|110800|110870|110760|110930|110815|110870|110760|320
1643205790000|2022-01-26 14:03:10|110865|110755|110855|110735|110865|110755|110855|110735|65
1643205800000|2022-01-26 14:03:20|110860|110745|110840|110725|110860|110745|110825|110710|35
1643205810000|2022-01-26 14:03:30|110835|110715|110830|110715|110855|110745|110830|110715|15
1643205820000|2022-01-26 14:03:40|110835|110720|110790|110675|110835|110720|110790|110675|20
1643205830000|2022-01-26 14:03:50|110770|110660|110740|110620|110775|110660|110735|110620|185
1643205840000|2022-01-26 14:04:00|110725|110605|110730|110620|110745|110630|110700|110590|170
1643205850000|2022-01-26 14:04:10|110735|110615|110750|110635|110750|110635|110720|110600|90
1643205860000|2022-01-26 14:04:20|110755|110650|110730|110620|110800|110685|110730|110620|85
1643205870000|2022-01-26 14:04:30|110720|110615|110745|110630|110765|110650|110720|110610|15
1643205880000|2022-01-26 14:04:40|110740|110625|110755|110640|110755|110640|110735|110615|10
1643205890000|2022-01-26 14:04:50|110760|110645|110765|110640|110775|110660|110755|110640|20
1643205900000|2022-01-26 14:05:00|110760|110635|110745|110630|110765|110655|110735|110625|70
1643205910000|2022-01-26 14:05:10|110740|110625|110760|110640|110760|110645|110735|110625|115
1643205920000|2022-01-26 14:05:20|110755|110635|110770|110655|110770|110655|110740|110625|70
1643205930000|2022-01-26 14:05:30|110775|110665|110780|110665|110795|110675|110775|110660|30
1643205940000|2022-01-26 14:05:40|110775|110660|110775|110665|110795|110680|110775|110660|10
1643205950000|2022-01-26 14:05:50|110780|110675|110800|110685|110800|110685|110775|110665|5
1643205960000|2022-01-26 14:06:00|110805|110695|110805|110685|110820|110700|110800|110680|20
1643205970000|2022-01-26 14:06:10|110800|110695|110840|110725|110840|110725|110800|110685|40
1643205980000|2022-01-26 14:06:20|110845|110730|110820|110710|110845|110730|110820|110705|25
1643205990000|2022-01-26 14:06:30|110825|110715|110820|110700|110825|110715|110820|110700|0
1643206000000|2022-01-26 14:06:40|110815|110695|110845|110730|110845|110730|110805|110690|20
1643206010000|2022-01-26 14:06:50|110830|110725|110795|110685|110835|110725|110785|110670|50
1643206020000|2022-01-26 14:07:00|110790|110680|110780|110670|110805|110685|110780|110670|20
1643206030000|2022-01-26 14:07:10|110775|110665|110785|110665|110795|110675|110775|110665|45
1643206040000|2022-01-26 14:07:20|110790|110670|110765|110650|110790|110675|110765|110650|0
1643206050000|2022-01-26 14:07:30|110755|110640|110705|110595|110765|110650|110705|110590|75
1643206060000|2022-01-26 14:07:40|110710|110600|110705|110590|110730|110615|110700|110590|60
1643206070000|2022-01-26 14:07:50|110690|110575|110710|110590|110720|110600|110690|110575|40
1643206080000|2022-01-26 14:08:00|110705|110575|110745|110630|110745|110630|110690|110570|40
1643206090000|2022-01-26 14:08:10|110750|110620|110755|110640|110770|110650|110740|110620|50
1643206100000|2022-01-26 14:08:20|110750|110635|110785|110670|110785|110680|110750|110635|35
1643206110000|2022-01-26 14:08:30|110765|110665|110770|110660|110775|110665|110760|110645|10
1643206120000|2022-01-26 14:08:40|110780|110665|110745|110635|110790|110670|110745|110630|30
1643206130000|2022-01-26 14:08:50|110750|110630|110790|110680|110790|110680|110750|110630|10
1643206140000|2022-01-26 14:09:00|110785|110675|110805|110695|110805|110695|110785|110670|55
1643206150000|2022-01-26 14:09:10|110810|110690|110800|110690|110825|110710|110800|110690|55
1643206160000|2022-01-26 14:09:20|110805|110695|110805|110695|110810|110695|110800|110690|5
1643206170000|2022-01-26 14:09:30|110810|110700|110815|110705|110815|110705|110810|110700|10
1643206180000|2022-01-26 14:09:40|110810|110700|110820|110705|110825|110705|110805|110700|30
1643206190000|2022-01-26 14:09:50|110850|110710|110870|110750|110875|110760|110850|110705|415
1643206200000|2022-01-26 14:10:00|110865|110755|110865|110750|110870|110755|110855|110735|95
1643206210000|2022-01-26 14:10:10|110860|110740|110825|110710|110865|110740|110805|110690|80
1643206220000|2022-01-26 14:10:20|110820|110705|110795|110680|110820|110710|110795|110680|10
1643206230000|2022-01-26 14:10:30|110810|110675|110830|110715|110855|110750|110805|110675|515
1643206240000|2022-01-26 14:10:40|110835|110720|110830|110720|110840|110725|110800|110685|75
1643206250000|2022-01-26 14:10:50|110835|110715|110830|110720|110840|110725|110830|110715|0
1643206260000|2022-01-26 14:11:00|110840|110730|110840|110725|110850|110735|110835|110715|20
1643206270000|2022-01-26 14:11:10|110835|110730|110885|110770|110885|110775|110800|110685|85
1643206280000|2022-01-26 14:11:20|110895|110775|110870|110755|110895|110780|110855|110740|55
1643206290000|2022-01-26 14:11:30|110860|110750|110885|110770|110885|110770|110855|110740|5
1643206300000|2022-01-26 14:11:40|110880|110755|110870|110750|110890|110770|110870|110750|40
1643206310000|2022-01-26 14:11:50|110860|110755|110880|110770|110890|110775|110855|110750|25
1643206320000|2022-01-26 14:12:00|110875|110760|110870|110750|110880|110760|110845|110735|80
1643206330000|2022-01-26 14:12:10|110880|110755|110860|110750|110885|110765|110855|110735|170
1643206340000|2022-01-26 14:12:20|110855|110735|110860|110750|110860|110750|110850|110735|435
1643206350000|2022-01-26 14:12:30|110870|110755|110885|110765|110890|110775|110865|110755|30
1643206360000|2022-01-26 14:12:40|110890|110770|110890|110775|110900|110790|110880|110765|20
1643206370000|2022-01-26 14:12:50|110880|110770|110860|110750|110885|110770|110860|110750|40
1643206380000|2022-01-26 14:13:00|110855|110735|110865|110755|110865|110755|110835|110725|505
1643206390000|2022-01-26 14:13:10|110880|110750|110885|110770|110900|110780|110875|110750|50
1643206400000|2022-01-26 14:13:20|110890|110775|110920|110805|110925|110815|110890|110775|50
1643206410000|2022-01-26 14:13:30|110910|110795|110885|110770|110925|110810|110885|110770|20
1643206420000|2022-01-26 14:13:40|110895|110780|110865|110750|110895|110780|110865|110750|25
1643206430000|2022-01-26 14:13:50|110860|110745|110835|110720|110860|110745|110820|110710|90
1643206440000|2022-01-26 14:14:00|110830|110710|110855|110740|110870|110755|110820|110710|45
1643206450000|2022-01-26 14:14:10|110860|110745|110850|110740|110890|110780|110850|110740|125
1643206460000|2022-01-26 14:14:20|110855|110735|110825|110710|110855|110735|110815|110700|45
1643206470000|2022-01-26 14:14:30|110815|110705|110825|110715|110830|110715|110765|110650|165
1643206480000|2022-01-26 14:14:40|110830|110725|110810|110690|110835|110725|110790|110680|140
1643206490000|2022-01-26 14:14:50|110815|110695|110830|110720|110840|110720|110785|110680|175
1643206500000|2022-01-26 14:15:00|110840|110725|110860|110745|110865|110745|110835|110725|15
1643206510000|2022-01-26 14:15:10|110865|110750|110860|110750|110900|110785|110860|110745|90
1643206520000|2022-01-26 14:15:20|110865|110760|110875|110765|110880|110765|110860|110750|25
1643206530000|2022-01-26 14:15:30|110870|110755|110845|110730|110875|110760|110835|110720|35
1643206540000|2022-01-26 14:15:40|110850|110735|110840|110730|110865|110755|110840|110730|700
1643206550000|2022-01-26 14:15:50|110845|110735|110850|110740|110855|110740|110840|110720|40
1643206560000|2022-01-26 14:16:00|110855|110750|110835|110730|110885|110770|110830|110715|40
1643206570000|2022-01-26 14:16:10|110830|110725|110895|110780|110895|110780|110800|110680|65
1643206580000|2022-01-26 14:16:20|110880|110770|110740|110625|110905|110790|110735|110625|355
1643206590000|2022-01-26 14:16:30|110755|110635|110815|110705|110820|110705|110730|110615|555
1643206600000|2022-01-26 14:16:40|110810|110700|110800|110680|110820|110705|110800|110680|65
1643206610000|2022-01-26 14:16:50|110790|110675|110760|110650|110795|110675|110750|110645|155
1643206620000|2022-01-26 14:17:00|110770|110655|110800|110680|110810|110695|110770|110655|50
1643206630000|2022-01-26 14:17:10|110795|110675|110790|110675|110795|110675|110780|110670|20
1643206640000|2022-01-26 14:17:20|110805|110690|110780|110670|110805|110690|110780|110670|60
1643206650000|2022-01-26 14:17:30|110785|110675|110790|110675|110800|110685|110785|110670|5
1643206660000|2022-01-26 14:17:40|110785|110670|110790|110675|110805|110685|110785|110670|5
1643206670000|2022-01-26 14:17:50|110795|110680|110865|110750|110875|110760|110795|110680|55
1643206680000|2022-01-26 14:18:00|110875|110755|110890|110775|110895|110775|110875|110750|30
1643206690000|2022-01-26 14:18:10|110880|110770|110910|110795|110925|110805|110880|110760|75
1643206700000|2022-01-26 14:18:20|110915|110800|110895|110780|110915|110805|110875|110765|45
1643206710000|2022-01-26 14:18:30|110885|110770|110865|110750|110905|110785|110860|110750|45
1643206720000|2022-01-26 14:18:40|110860|110740|110840|110720|110860|110745|110840|110720|25
1643206730000|2022-01-26 14:18:50|110850|110725|110830|110710|110850|110735|110830|110710|30
1643206740000|2022-01-26 14:19:00|110835|110720|110820|110700|110850|110735|110820|110700|45
1643206750000|2022-01-26 14:19:10|110810|110695|110820|110710|110830|110725|110800|110685|70
1643206760000|2022-01-26 14:19:20|110830|110705|110810|110695|110830|110715|110810|110695|0
1643206770000|2022-01-26 14:19:30|110815|110700|110850|110735|110885|110765|110800|110690|40
1643206780000|2022-01-26 14:19:40|110855|110740|110830|110715|110860|110745|110830|110710|15
1643206790000|2022-01-26 14:19:50|110835|110720|110865|110755|110875|110760|110835|110720|10
1643206800000|2022-01-26 14:20:00|110880|110770|110875|110760|110880|110770|110860|110740|15
1643206810000|2022-01-26 14:20:10|110870|110755|110880|110760|110900|110785|110870|110755|70
1643206820000|2022-01-26 14:20:20|110870|110770|110860|110750|110890|110770|110860|110745|55
1643206830000|2022-01-26 14:20:30|110870|110760|110890|110785|110895|110785|110870|110760|20
1643206840000|2022-01-26 14:20:40|110900|110770|110900|110790|110900|110790|110890|110770|30
1643206850000|2022-01-26 14:20:50|110910|110795|110900|110790|110915|110800|110900|110790|10
1643206860000|2022-01-26 14:21:00|110905|110795|110915|110810|110920|110810|110905|110790|5
1643206870000|2022-01-26 14:21:10|110920|110800|110910|110800|110930|110810|110910|110790|20
1643206880000|2022-01-26 14:21:20|110915|110805|110920|110805|110920|110810|110915|110800|15
1643206890000|2022-01-26 14:21:30|110910|110800|110920|110805|110925|110815|110910|110800|10
1643206900000|2022-01-26 14:21:40|110910|110800|110920|110805|110930|110810|110900|110785|10
1643206910000|2022-01-26 14:21:50|110925|110810|110910|110795|110930|110815|110905|110790|70
1643206920000|2022-01-26 14:22:00|110925|110800|110910|110790|110930|110815|110910|110790|10
1643206930000|2022-01-26 14:22:10|110900|110785|110880|110760|110900|110785|110860|110745|15
1643206940000|2022-01-26 14:22:20|110875|110755|110865|110745|110875|110760|110860|110740|20
1643206950000|2022-01-26 14:22:30|110860|110750|110930|110815|110940|110825|110860|110750|80
1643206960000|2022-01-26 14:22:40|110935|110820|110910|110790|110935|110825|110910|110790|5
1643206970000|2022-01-26 14:22:50|110905|110780|110905|110790|110905|110790|110890|110770|15
1643206980000|2022-01-26 14:23:00|110895|110785|110875|110760|110895|110785|110875|110755|30
1643206990000|2022-01-26 14:23:10|110885|110765|110855|110740|110885|110770|110845|110730|30
1643207000000|2022-01-26 14:23:20|110850|110745|110900|110785|110900|110790|110850|110735|15
1643207010000|2022-01-26 14:23:30|110895|110780|110915|110805|110925|110810|110895|110780|30
1643207020000|2022-01-26 14:23:40|110910|110800|110925|110815|110935|110820|110910|110800|15
1643207030000|2022-01-26 14:23:50|110930|110825|110935|110820|110935|110825|110925|110810|25
1643207040000|2022-01-26 14:24:00|110945|110835|110925|110810|110950|110835|110915|110800|70
1643207050000|2022-01-26 14:24:10|110920|110815|110915|110800|110925|110815|110905|110795|15
1643207060000|2022-01-26 14:24:20|110925|110805|110920|110810|110925|110810|110915|110800|10
1643207070000|2022-01-26 14:24:30|110935|110820|111000|110890|111010|110900|110905|110785|465
1643207080000|2022-01-26 14:24:40|111005|110885|110975|110865|111005|110900|110975|110865|60
1643207090000|2022-01-26 14:24:50|110980|110875|111045|110935|111050|110940|110980|110875|305
1643207100000|2022-01-26 14:25:00|111060|110945|111105|110990|111120|111000|111030|110915|375
1643207110000|2022-01-26 14:25:10|111100|110985|111080|110965|111120|111000|111070|110950|255
1643207120000|2022-01-26 14:25:20|111065|110960|111070|110950|111080|110960|111060|110935|155
1643207130000|2022-01-26 14:25:30|111080|110955|111100|110975|111115|111000|111080|110955|50
1643207140000|2022-01-26 14:25:40|111080|110965|111070|110955|111095|110975|111070|110955|35
1643207150000|2022-01-26 14:25:50|111060|110950|111070|110945|111070|110955|111060|110940|325
1643207160000|2022-01-26 14:26:00|111080|110950|111095|110970|111095|110975|111080|110950|60
1643207170000|2022-01-26 14:26:10|111100|110980|111100|110985|111110|110990|111090|110970|0
1643207180000|2022-01-26 14:26:20|111095|110980|111125|111015|111135|111015|111095|110980|75
1643207190000|2022-01-26 14:26:30|111120|111020|111200|111080|111210|111090|111120|111015|320
1643207200000|2022-01-26 14:26:40|111190|111075|111210|111090|111230|111115|111175|111060|220
1643207210000|2022-01-26 14:26:50|111215|111095|111190|111075|111215|111095|111180|111060|125
1643207220000|2022-01-26 14:27:00|111185|111070|111180|111065|111200|111085|111180|111065|55
1643207230000|2022-01-26 14:27:10|111185|111060|111195|111085|111200|111085|111185|111055|40
1643207240000|2022-01-26 14:27:20|111200|111080|111185|111070|111205|111090|111185|111070|15
1643207250000|2022-01-26 14:27:30|111190|111065|111200|111080|111205|111085|111175|111060|90
1643207260000|2022-01-26 14:27:40|111195|111075|111155|111040|111195|111075|111140|111030|45
1643207270000|2022-01-26 14:27:50|111145|111035|111110|110995|111145|111035|111105|110990|85
1643207280000|2022-01-26 14:28:00|111105|111000|111115|110995|111115|111005|111100|110985|15
1643207290000|2022-01-26 14:28:10|111125|111000|111130|111015|111140|111015|111125|111000|25
1643207300000|2022-01-26 14:28:20|111140|111025|111155|111045|111165|111050|111140|111025|45
1643207310000|2022-01-26 14:28:30|111160|111040|111130|111015|111160|111045|111120|111005|30
1643207320000|2022-01-26 14:28:40|111125|111020|111130|111020|111135|111020|111125|111015|15
1643207330000|2022-01-26 14:28:50|111135|111015|111120|111010|111145|111035|111120|111000|20
1643207340000|2022-01-26 14:29:00|111115|111005|111110|110995|111115|111010|111100|110985|25
1643207350000|2022-01-26 14:29:10|111120|111000|111110|110990|111120|111005|111100|110980|15
1643207360000|2022-01-26 14:29:20|111105|110995|111110|111000|111120|111010|111105|110990|10
1643207370000|2022-01-26 14:29:30|111115|110995|111100|110990|111120|111005|111100|110990|35
1643207380000|2022-01-26 14:29:40|111115|111000|111140|111025|111150|111040|111110|111000|135
1643207390000|2022-01-26 14:29:50|111130|111030|111095|110985|111135|111030|111090|110975|185
1643207400000|2022-01-26 14:30:00|111110|110980|111035|110925|111115|111000|111035|110925|175
1643207410000|2022-01-26 14:30:10|111040|110935|111040|110925|111075|110965|111040|110925|100
1643207420000|2022-01-26 14:30:20|111035|110935|111055|110935|111080|110965|111035|110935|40
1643207430000|2022-01-26 14:30:30|111065|110940|111110|110995|111110|110995|111065|110940|70
1643207440000|2022-01-26 14:30:40|111115|111005|111085|110975|111115|111005|111085|110970|25
1643207450000|2022-01-26 14:30:50|111075|110970|111080|110965|111085|110970|111050|110930|70
1643207460000|2022-01-26 14:31:00|111085|110970|111065|110950|111085|110970|111055|110940|35
1643207470000|2022-01-26 14:31:10|111070|110955|111050|110940|111075|110960|111040|110920|30
1643207480000|2022-01-26 14:31:20|111060|110950|111065|110955|111070|110955|111050|110935|15
1643207490000|2022-01-26 14:31:30|111070|110965|111095|110980|111105|110990|111065|110950|45
1643207500000|2022-01-26 14:31:40|111105|110990|111080|110970|111105|110990|111070|110960|30
1643207510000|2022-01-26 14:31:50|111070|110960|111075|110960|111085|110970|111060|110945|40
1643207520000|2022-01-26 14:32:00|111080|110950|111025|110910|111080|110960|111025|110910|35
1643207530000|2022-01-26 14:32:10|111020|110920|111050|110940|111050|110940|111010|110895|75
1643207540000|2022-01-26 14:32:20|111070|110950|111075|110960|111100|110985|111065|110950|85
1643207550000|2022-01-26 14:32:30|111070|110955|111090|110970|111105|110990|111070|110955|45
1643207560000|2022-01-26 14:32:40|111100|110975|111115|111005|111125|111010|111100|110975|120
1643207570000|2022-01-26 14:32:50|111120|111000|111065|110950|111125|111010|111065|110945|20
1643207580000|2022-01-26 14:33:00|111075|110955|110995|110885|111080|110970|110995|110885|45
1643207590000|2022-01-26 14:33:10|110985|110880|110955|110845|110990|110880|110955|110840|45
1643207600000|2022-01-26 14:33:20|110950|110840|110935|110815|110950|110840|110930|110815|75
1643207610000|2022-01-26 14:33:30|110940|110825|110960|110845|110960|110845|110935|110815|45
1643207620000|2022-01-26 14:33:40|110950|110835|110960|110845|110960|110845|110920|110810|25
1643207630000|2022-01-26 14:33:50|110955|110840|110840|110730|110965|110850|110840|110730|450
1643207640000|2022-01-26 14:34:00|110850|110735|110830|110715|110850|110735|110820|110705|65
1643207650000|2022-01-26 14:34:10|110825|110710|110830|110710|110840|110725|110785|110675|450
1643207660000|2022-01-26 14:34:20|110820|110705|110780|110665|110825|110710|110775|110660|85
1643207670000|2022-01-26 14:34:30|110775|110660|110815|110700|110815|110705|110770|110655|80
1643207680000|2022-01-26 14:34:40|110810|110685|110820|110710|110830|110710|110800|110680|40
1643207690000|2022-01-26 14:34:50|110835|110720|110835|110710|110870|110750|110830|110710|80
1643207700000|2022-01-26 14:35:00|110840|110720|110865|110750|110870|110760|110840|110720|55
1643207710000|2022-01-26 14:35:10|110860|110740|110800|110690|110860|110750|110800|110685|115
1643207720000|2022-01-26 14:35:20|110790|110685|110815|110700|110815|110700|110770|110665|225
1643207730000|2022-01-26 14:35:30|110810|110705|110790|110670|110825|110710|110790|110670|35
1643207740000|2022-01-26 14:35:40|110795|110690|110815|110700|110815|110700|110790|110680|80
1643207750000|2022-01-26 14:35:50|110810|110690|110800|110685|110820|110710|110795|110680|90
1643207760000|2022-01-26 14:36:00|110805|110680|110855|110740|110855|110740|110790|110680|35
1643207770000|2022-01-26 14:36:10|110865|110745|110935|110820|110935|110825|110865|110745|140
1643207780000|2022-01-26 14:36:20|110940|110825|110920|110795|110950|110835|110910|110795|135
1643207790000|2022-01-26 14:36:30|110930|110810|110920|110805|110930|110815|110890|110770|25
1643207800000|2022-01-26 14:36:40|110910|110800|110870|110755|110910|110800|110870|110755|15
1643207810000|2022-01-26 14:36:50|110865|110750|110900|110785|110905|110785|110865|110750|10
1643207820000|2022-01-26 14:37:00|110905|110795|110930|110815|110950|110835|110900|110785|15
1643207830000|2022-01-26 14:37:10|110920|110810|110935|110815|110935|110815|110910|110795|20
1643207840000|2022-01-26 14:37:20|110945|110835|110910|110795|110945|110835|110910|110795|10
1643207850000|2022-01-26 14:37:30|110905|110790|110890|110770|110905|110790|110880|110765|50
1643207860000|2022-01-26 14:37:40|110900|110775|110930|110815|110950|110830|110895|110770|105
1643207870000|2022-01-26 14:37:50|110940|110810|110930|110810|110940|110820|110920|110800|10
1643207880000|2022-01-26 14:38:00|110935|110825|111015|110900|111015|110900|110935|110825|95
1643207890000|2022-01-26 14:38:10|111010|110895|110970|110855|111010|110895|110960|110845|45
1643207900000|2022-01-26 14:38:20|110965|110845|110950|110825|110970|110855|110930|110815|45
1643207910000|2022-01-26 14:38:30|110940|110820|110965|110845|110965|110845|110925|110810|25
1643207920000|2022-01-26 14:38:40|110970|110855|110990|110875|111025|110910|110970|110855|85
1643207930000|2022-01-26 14:38:50|110995|110880|110990|110870|110995|110880|110985|110865|35
1643207940000|2022-01-26 14:39:00|110995|110865|111040|110920|111055|110940|110995|110865|40
1643207950000|2022-01-26 14:39:10|111030|110915|111000|110880|111035|110915|111000|110880|15
1643207960000|2022-01-26 14:39:20|111005|110885|110950|110835|111010|110890|110945|110830|80
1643207970000|2022-01-26 14:39:30|110955|110815|110945|110825|110960|110835|110920|110805|35
1643207980000|2022-01-26 14:39:40|110940|110835|110960|110845|110975|110855|110940|110835|20
1643207990000|2022-01-26 14:39:50|110955|110840|110960|110845|110985|110875|110950|110830|30
1643208000000|2022-01-26 14:40:00|110970|110855|110945|110825|110970|110855|110930|110810|10
1643208010000|2022-01-26 14:40:10|110935|110820|110985|110865|110985|110870|110935|110820|85
1643208020000|2022-01-26 14:40:20|110995|110875|111035|110920|111045|110935|110990|110875|90
1643208030000|2022-01-26 14:40:30|111040|110930|111060|110940|111060|110940|111030|110920|90
1643208040000|2022-01-26 14:40:40|111050|110945|111045|110935|111060|110950|111040|110925|65
1643208050000|2022-01-26 14:40:50|111035|110930|111015|110905|111035|110930|111015|110895|15
1643208060000|2022-01-26 14:41:00|110980|110900|111045|110930|111060|110940|110980|110865|160
1643208070000|2022-01-26 14:41:10|111055|110925|111100|110985|111110|110990|111055|110925|40
1643208080000|2022-01-26 14:41:20|111095|110990|111045|110935|111105|110990|111045|110930|160
1643208090000|2022-01-26 14:41:30|111040|110920|111025|110910|111050|110935|111010|110895|40
1643208100000|2022-01-26 14:41:40|111030|110900|111060|110940|111060|110940|111015|110900|120
1643208110000|2022-01-26 14:41:50|111050|110945|111080|110965|111080|110970|111050|110930|155
1643208120000|2022-01-26 14:42:00|111085|110970|111080|110960|111085|110970|111065|110950|135
1643208130000|2022-01-26 14:42:10|111090|110965|111115|110995|111115|110995|111090|110965|65
1643208140000|2022-01-26 14:42:20|111110|111000|111120|111005|111125|111015|111100|110980|150
1643208150000|2022-01-26 14:42:30|111115|111000|111130|111015|111145|111030|111115|111000|65
1643208160000|2022-01-26 14:42:40|111120|111000|111115|111005|111130|111020|111115|111000|135
1643208170000|2022-01-26 14:42:50|111110|111000|111045|110935|111110|111000|111030|110915|55
1643208180000|2022-01-26 14:43:00|111040|110925|111070|110955|111070|110955|111025|110910|155
1643208190000|2022-01-26 14:43:10|111080|110965|111050|110940|111080|110965|111040|110930|200
1643208200000|2022-01-26 14:43:20|111060|110945|111080|110965|111080|110965|111050|110935|25
1643208210000|2022-01-26 14:43:30|111090|110970|111080|110965|111090|110975|111070|110950|10
1643208220000|2022-01-26 14:43:40|111085|110975|111070|110955|111090|110975|111060|110940|30
1643208230000|2022-01-26 14:43:50|111060|110950|111080|110965|111080|110965|111055|110945|30
1643208240000|2022-01-26 14:44:00|111075|110960|111040|110920|111080|110965|111030|110915|55
1643208250000|2022-01-26 14:44:10|111030|110925|111050|110930|111080|110965|111030|110925|65
1643208260000|2022-01-26 14:44:20|111045|110940|111020|110900|111060|110940|111010|110895|75
1643208270000|2022-01-26 14:44:30|111015|110910|111085|110965|111085|110970|111015|110905|30
1643208280000|2022-01-26 14:44:40|111080|110960|111090|110980|111100|110980|111080|110960|20
1643208290000|2022-01-26 14:44:50|111085|110970|111130|111020|111135|111020|111085|110970|65
1643208300000|2022-01-26 14:45:00|111135|111015|111190|111070|111190|111070|111130|111015|100
1643208310000|2022-01-26 14:45:10|111185|111065|111250|111135|111260|111140|111185|111060|195
1643208320000|2022-01-26 14:45:20|111240|111130|111255|111140|111270|111155|111240|111130|135
1643208330000|2022-01-26 14:45:30|111260|111135|111225|111110|111260|111140|111225|111110|175
1643208340000|2022-01-26 14:45:40|111230|111105|111255|111145|111265|111145|111230|111105|45
1643208350000|2022-01-26 14:45:50|111250|111135|111235|111125|111260|111145|111235|111125|20
1643208360000|2022-01-26 14:46:00|111240|111140|111265|111155|111290|111175|111240|111135|70
1643208370000|2022-01-26 14:46:10|111275|111165|111300|111180|111305|111185|111275|111165|20
1643208380000|2022-01-26 14:46:20|111295|111185|111305|111190|111315|111200|111285|111165|25
1643208390000|2022-01-26 14:46:30|111310|111195|111330|111215|111345|111225|111310|111190|60
1643208400000|2022-01-26 14:46:40|111335|111220|111305|111190|111335|111225|111295|111180|70
1643208410000|2022-01-26 14:46:50|111310|111200|111305|111190|111315|111200|111300|111180|75
1643208420000|2022-01-26 14:47:00|111295|111185|111280|111165|111305|111190|111270|111150|325
1643208430000|2022-01-26 14:47:10|111300|111180|111245|111125|111315|111200|111240|111125|850
1643208440000|2022-01-26 14:47:20|111240|111120|111230|111110|111245|111130|111215|111100|115
1643208450000|2022-01-26 14:47:30|111240|111120|111270|111155|111280|111165|111240|111120|75
1643208460000|2022-01-26 14:47:40|111265|111150|111280|111170|111290|111175|111260|111150|50
1643208470000|2022-01-26 14:47:50|111285|111165|111270|111155|111290|111180|111250|111140|15
1643208480000|2022-01-26 14:48:00|111265|111150|111250|111140|111280|111170|111250|111140|10
1643208490000|2022-01-26 14:48:10|111260|111145|111250|111135|111265|111145|111240|111125|20
1643208500000|2022-01-26 14:48:20|111255|111130|111260|111140|111260|111140|111230|111115|60
1643208510000|2022-01-26 14:48:30|111265|111150|111255|111140|111265|111150|111250|111140|0
1643208520000|2022-01-26 14:48:40|111260|111130|111290|111175|111290|111175|111245|111130|55
1643208530000|2022-01-26 14:48:50|111285|111165|111290|111175|111300|111185|111265|111145|70
1643208540000|2022-01-26 14:49:00|111280|111170|111280|111175|111305|111185|111280|111165|25
1643208550000|2022-01-26 14:49:10|111285|111170|111345|111225|111350|111240|111280|111160|290
1643208560000|2022-01-26 14:49:20|111350|111230|111400|111290|111410|111300|111345|111230|605
1643208570000|2022-01-26 14:49:30|111390|111295|111345|111235|111390|111295|111345|111235|65
1643208580000|2022-01-26 14:49:40|111355|111230|111355|111245|111355|111245|111330|111215|20
1643208590000|2022-01-26 14:49:50|111360|111240|111360|111250|111360|111250|111345|111230|35
1643208600000|2022-01-26 14:50:00|111350|111245|111295|111180|111360|111245|111295|111180|90
1643208610000|2022-01-26 14:50:10|111285|111175|111315|111190|111315|111195|111265|111155|140
1643208620000|2022-01-26 14:50:20|111305|111185|111325|111210|111330|111220|111295|111185|40
1643208630000|2022-01-26 14:50:30|111330|111205|111345|111225|111360|111240|111330|111205|25
1643208640000|2022-01-26 14:50:40|111340|111230|111315|111200|111350|111230|111310|111190|35
1643208650000|2022-01-26 14:50:50|111310|111195|111300|111185|111310|111195|111250|111145|215
1643208660000|2022-01-26 14:51:00|111295|111180|111295|111180|111310|111195|111280|111165|35
1643208670000|2022-01-26 14:51:10|111300|111190|111330|111210|111330|111215|111295|111190|20
1643208680000|2022-01-26 14:51:20|111325|111215|111335|111215|111345|111230|111325|111215|95
1643208690000|2022-01-26 14:51:30|111340|111220|111345|111235|111350|111235|111325|111205|55
1643208700000|2022-01-26 14:51:40|111350|111240|111375|111260|111385|111275|111350|111235|65
1643208710000|2022-01-26 14:51:50|111370|111265|111405|111290|111405|111290|111370|111265|25
1643208720000|2022-01-26 14:52:00|111395|111285|111400|111280|111405|111285|111385|111270|90
1643208730000|2022-01-26 14:52:10|111395|111285|111385|111270|111400|111285|111370|111260|125
1643208740000|2022-01-26 14:52:20|111380|111265|111395|111275|111405|111290|111375|111260|175
1643208750000|2022-01-26 14:52:30|111385|111270|111410|111300|111410|111300|111385|111265|35
1643208760000|2022-01-26 14:52:40|111415|111290|111405|111290|111415|111300|111405|111285|15
1643208770000|2022-01-26 14:52:50|111410|111280|111405|111290|111410|111290|111385|111275|50
1643208780000|2022-01-26 14:53:00|111415|111295|111415|111305|111430|111320|111405|111290|155
1643208790000|2022-01-26 14:53:10|111410|111300|111410|111300|111415|111300|111405|111295|15
1643208800000|2022-01-26 14:53:20|111415|111290|111415|111300|111415|111305|111405|111285|60
1643208810000|2022-01-26 14:53:30|111425|111305|111450|111335|111460|111340|111420|111305|270
1643208820000|2022-01-26 14:53:40|111455|111340|111435|111320|111460|111350|111435|111320|100
1643208830000|2022-01-26 14:53:50|111430|111315|111430|111315|111440|111325|111420|111305|20
1643208840000|2022-01-26 14:54:00|111425|111310|111420|111300|111440|111320|111420|111300|25
1643208850000|2022-01-26 14:54:10|111415|111295|111425|111310|111425|111310|111415|111295|10
1643208860000|2022-01-26 14:54:20|111420|111315|111415|111300|111425|111315|111415|111300|5
1643208870000|2022-01-26 14:54:30|111425|111305|111415|111300|111425|111315|111405|111290|90
1643208880000|2022-01-26 14:54:40|111405|111305|111415|111300|111415|111305|111395|111280|20
1643208890000|2022-01-26 14:54:50|111410|111310|111440|111320|111450|111330|111410|111310|40
1643208900000|2022-01-26 14:55:00|111445|111325|111430|111310|111450|111330|111425|111310|40
1643208910000|2022-01-26 14:55:10|111425|111315|111420|111310|111440|111320|111420|111310|120
1643208920000|2022-01-26 14:55:20|111430|111315|111420|111305|111430|111315|111415|111295|35
1643208930000|2022-01-26 14:55:30|111425|111300|111410|111295|111425|111315|111410|111295|55
1643208940000|2022-01-26 14:55:40|111405|111290|111405|111290|111430|111305|111400|111290|35
1643208950000|2022-01-26 14:55:50|111400|111280|111400|111280|111420|111305|111395|111280|20
1643208960000|2022-01-26 14:56:00|111415|111285|111420|111305|111430|111315|111415|111280|25
1643208970000|2022-01-26 14:56:10|111405|111290|111390|111280|111405|111295|111375|111265|10
1643208980000|2022-01-26 14:56:20|111385|111275|111305|111185|111395|111280|111305|111185|410
1643208990000|2022-01-26 14:56:30|111285|111165|111245|111130|111295|111180|111240|111120|175
1643209000000|2022-01-26 14:56:40|111250|111135|111270|111155|111270|111155|111240|111130|40
1643209010000|2022-01-26 14:56:50|111275|111160|111255|111140|111275|111160|111245|111130|55
1643209020000|2022-01-26 14:57:00|111250|111130|111205|111095|111250|111135|111200|111090|60
1643209030000|2022-01-26 14:57:10|111210|111075|111160|111045|111210|111085|111160|111045|180
1643209040000|2022-01-26 14:57:20|111150|111035|111170|111055|111185|111070|111150|111035|45
1643209050000|2022-01-26 14:57:30|111165|111050|111160|111050|111170|111060|111150|111035|5
1643209060000|2022-01-26 14:57:40|111165|111045|111170|111055|111170|111055|111160|111045|5
1643209070000|2022-01-26 14:57:50|111175|111065|111200|111085|111210|111095|111175|111065|25
1643209080000|2022-01-26 14:58:00|111195|111080|111205|111090|111205|111095|111190|111075|30
1643209090000|2022-01-26 14:58:10|111225|111095|111275|111155|111275|111155|111225|111085|60
1643209100000|2022-01-26 14:58:20|111265|111145|111255|111145|111270|111155|111250|111130|15
1643209110000|2022-01-26 14:58:30|111265|111155|111245|111130|111265|111155|111245|111125|20
1643209120000|2022-01-26 14:58:40|111255|111140|111290|111170|111290|111170|111255|111140|10
1643209130000|2022-01-26 14:58:50|111280|111175|111280|111160|111285|111175|111275|111160|55
1643209140000|2022-01-26 14:59:00|111275|111165|111270|111155|111290|111170|111265|111155|25
1643209150000|2022-01-26 14:59:10|111260|111150|111280|111170|111285|111170|111260|111145|5
1643209160000|2022-01-26 14:59:20|111270|111165|111270|111160|111280|111165|111260|111150|30
1643209170000|2022-01-26 14:59:30|111265|111150|111260|111145|111270|111150|111260|111140|10
1643209180000|2022-01-26 14:59:40|111270|111150|111305|111185|111305|111185|111265|111150|45
1643209190000|2022-01-26 14:59:50|111315|111190|111285|111165|111315|111205|111285|111165|35
1643209200000|2022-01-26 15:00:00|111275|111155|111185|111060|111285|111170|111185|111060|65
1643209210000|2022-01-26 15:00:10|111180|111065|111185|111065|111200|111090|111175|111065|125
1643209220000|2022-01-26 15:00:20|111180|111070|111190|111070|111195|111080|111175|111065|15
1643209230000|2022-01-26 15:00:30|111195|111075|111180|111065|111200|111080|111145|111035|205
1643209240000|2022-01-26 15:00:40|111185|111075|111185|111070|111200|111085|111165|111050|100
1643209250000|2022-01-26 15:00:50|111180|111075|111195|111080|111195|111085|111175|111060|40
1643209260000|2022-01-26 15:01:00|111190|111070|111155|111045|111190|111070|111155|111045|45
1643209270000|2022-01-26 15:01:10|111165|111050|111130|111015|111180|111060|111130|111015|65
1643209280000|2022-01-26 15:01:20|111120|111005|111140|111025|111160|111045|111120|111000|90
1643209290000|2022-01-26 15:01:30|111135|111020|111115|111000|111135|111030|111100|110990|40
1643209300000|2022-01-26 15:01:40|111120|110980|111100|110990|111120|110990|111095|110980|15
1643209310000|2022-01-26 15:01:50|111110|110995|111120|111000|111120|111005|111105|110985|20
1643209320000|2022-01-26 15:02:00|111115|110985|111105|110995|111115|110995|111085|110970|50
1643209330000|2022-01-26 15:02:10|111090|111000|111105|110995|111110|111000|111090|110975|80
1643209340000|2022-01-26 15:02:20|111115|111000|111115|111005|111125|111015|111115|110995|160
1643209350000|2022-01-26 15:02:30|111110|111010|111115|111000|111125|111010|111105|110995|50
1643209360000|2022-01-26 15:02:40|111110|110995|111110|111000|111115|111000|111105|110990|15
1643209370000|2022-01-26 15:02:50|111115|111005|111130|111020|111140|111030|111110|111005|15
1643209380000|2022-01-26 15:03:00|111135|111025|111135|111025|111135|111025|111125|111010|35
1643209390000|2022-01-26 15:03:10|111140|111020|111185|111070|111185|111075|111140|111015|20
1643209400000|2022-01-26 15:03:20|111190|111075|111185|111075|111195|111080|111170|111055|145
1643209410000|2022-01-26 15:03:30|111190|111065|111170|111055|111190|111070|111170|111055|25
1643209420000|2022-01-26 15:03:40|111175|111060|111175|111065|111190|111080|111170|111060|10
1643209430000|2022-01-26 15:03:50|111180|111050|111185|111075|111200|111090|111170|111050|140
1643209440000|2022-01-26 15:04:00|111190|111070|111220|111105|111225|111110|111175|111060|80
1643209450000|2022-01-26 15:04:10|111225|111110|111235|111115|111240|111125|111215|111100|20
1643209460000|2022-01-26 15:04:20|111240|111120|111220|111110|111240|111125|111220|111100|705
1643209470000|2022-01-26 15:04:30|111225|111105|111240|111120|111240|111125|111225|111105|10
1643209480000|2022-01-26 15:04:40|111235|111115|111220|111105|111235|111115|111210|111095|10
1643209490000|2022-01-26 15:04:50|111225|111110|111220|111105|111235|111115|111220|111100|10
1643209500000|2022-01-26 15:05:00|111225|111110|111195|111085|111235|111125|111190|111075|40
1643209510000|2022-01-26 15:05:10|111190|111075|111190|111075|111190|111080|111180|111060|10
1643209520000|2022-01-26 15:05:20|111200|111080|111200|111085|111220|111105|111200|111075|115
1643209530000|2022-01-26 15:05:30|111190|111090|111190|111075|111195|111090|111190|111075|25
1643209540000|2022-01-26 15:05:40|111185|111070|111150|111035|111195|111070|111140|111030|35
1643209550000|2022-01-26 15:05:50|111145|111030|111120|111015|111145|111030|111120|111005|20
1643209560000|2022-01-26 15:06:00|111115|111005|111100|110990|111120|111010|111100|110985|25
1643209570000|2022-01-26 15:06:10|111110|110985|111120|111010|111155|111035|111110|110985|55
1643209580000|2022-01-26 15:06:20|111125|111015|111130|111015|111155|111035|111125|111010|125
1643209590000|2022-01-26 15:06:30|111125|111010|111120|111010|111125|111010|111100|110985|40
1643209600000|2022-01-26 15:06:40|111110|111000|111100|110985|111120|111005|111100|110980|65
1643209610000|2022-01-26 15:06:50|111090|110980|111040|110925|111090|110980|111040|110925|155
1643209620000|2022-01-26 15:07:00|111035|110930|111025|110910|111050|110930|111025|110910|45
1643209630000|2022-01-26 15:07:10|111020|110905|111055|110940|111055|110945|111015|110905|35
1643209640000|2022-01-26 15:07:20|111050|110950|111065|110945|111065|110955|111045|110945|35
1643209650000|2022-01-26 15:07:30|111045|110950|111075|110960|111075|110960|111045|110930|20
1643209660000|2022-01-26 15:07:40|111080|110950|111055|110940|111080|110950|111055|110940|5
1643209670000|2022-01-26 15:07:50|111060|110945|111055|110935|111060|110945|111050|110935|25
1643209680000|2022-01-26 15:08:00|111045|110940|111065|110950|111065|110950|111040|110925|30
1643209690000|2022-01-26 15:08:10|111070|110960|111095|110980|111095|110980|111070|110955|70
1643209700000|2022-01-26 15:08:20|111100|110985|111090|110975|111100|110990|111080|110965|15
1643209710000|2022-01-26 15:08:30|111085|110970|111050|110940|111090|110970|111045|110935|35
1643209720000|2022-01-26 15:08:40|111055|110950|111060|110945|111070|110950|111055|110940|15
1643209730000|2022-01-26 15:08:50|111055|110940|111070|110960|111075|110960|111045|110930|5
1643209740000|2022-01-26 15:09:00|111075|110970|111080|110960|111100|110990|111075|110960|35
1643209750000|2022-01-26 15:09:10|111075|110955|111065|110950|111080|110965|111060|110940|20
1643209760000|2022-01-26 15:09:20|111060|110955|111080|110960|111080|110965|111060|110950|15
1643209770000|2022-01-26 15:09:30|111070|110965|111080|110970|111090|110980|111070|110960|25
1643209780000|2022-01-26 15:09:40|111085|110965|111090|110975|111090|110975|111070|110955|25
1643209790000|2022-01-26 15:09:50|111095|110980|111090|110980|111100|110995|111090|110980|20
1643209800000|2022-01-26 15:10:00|111085|110970|111090|110980|111090|110980|111065|110955|30
1643209810000|2022-01-26 15:10:10|111080|110970|111050|110930|111085|110970|111020|110905|95
1643209820000|2022-01-26 15:10:20|111045|110935|111045|110925|111050|110935|111040|110925|15
1643209830000|2022-01-26 15:10:30|111040|110930|111030|110915|111045|110935|111030|110915|10
1643209840000|2022-01-26 15:10:40|111035|110920|111040|110930|111040|110930|111030|110915|0
1643209850000|2022-01-26 15:10:50|111035|110925|111030|110920|111040|110930|111030|110910|0
1643209860000|2022-01-26 15:11:00|111040|110930|111040|110925|111040|110930|111020|110900|55
1643209870000|2022-01-26 15:11:10|111050|110930|111055|110945|111065|110945|111045|110925|5
1643209880000|2022-01-26 15:11:20|111060|110950|111040|110925|111070|110955|111035|110920|10
1643209890000|2022-01-26 15:11:30|111045|110935|111050|110935|111050|110935|111040|110925|15
1643209900000|2022-01-26 15:11:40|111045|110930|111030|110915|111050|110930|111030|110915|15
1643209910000|2022-01-26 15:11:50|111035|110925|111055|110945|111055|110945|111035|110925|30
1643209920000|2022-01-26 15:12:00|111060|110940|111085|110975|111110|111000|111060|110935|15
1643209930000|2022-01-26 15:12:10|111090|110965|111085|110970|111095|110975|111080|110965|5
1643209940000|2022-01-26 15:12:20|111080|110965|111060|110945|111080|110965|111055|110935|40
1643209950000|2022-01-26 15:12:30|111055|110950|111045|110925|111060|110950|111035|110920|70
1643209960000|2022-01-26 15:12:40|111040|110930|111000|110890|111040|110935|111000|110890|345
1643209970000|2022-01-26 15:12:50|110995|110885|111000|110885|111005|110895|110985|110875|40
1643209980000|2022-01-26 15:13:00|111015|110895|111045|110925|111045|110930|111000|110885|75
1643209990000|2022-01-26 15:13:10|111050|110935|111040|110930|111060|110945|111040|110930|5
1643210000000|2022-01-26 15:13:20|111035|110920|111035|110920|111040|110920|111010|110895|60
1643210010000|2022-01-26 15:13:30|111040|110925|111035|110925|111065|110950|111030|110920|35
1643210020000|2022-01-26 15:13:40|111040|110920|111035|110915|111040|110930|111035|110915|10
1643210030000|2022-01-26 15:13:50|111030|110910|111055|110940|111055|110940|111015|110900|25
1643210040000|2022-01-26 15:14:00|111050|110935|111065|110950|111080|110960|111050|110935|15
1643210050000|2022-01-26 15:14:10|111075|110955|111070|110960|111090|110980|111065|110950|45
1643210060000|2022-01-26 15:14:20|111075|110955|111070|110955|111075|110960|111065|110950|5
1643210070000|2022-01-26 15:14:30|111075|110950|111030|110910|111075|110950|111025|110910|30
1643210080000|2022-01-26 15:14:40|111025|110915|111055|110940|111055|110940|111025|110915|5
1643210090000|2022-01-26 15:14:50|111060|110955|111060|110940|111075|110965|111060|110940|10
1643210100000|2022-01-26 15:15:00|111070|110960|111020|110900|111070|110960|111005|110900|40
1643210110000|2022-01-26 15:15:10|111015|110905|111020|110910|111030|110920|111000|110890|105
1643210120000|2022-01-26 15:15:20|111015|110905|110995|110880|111020|110905|110975|110865|50
1643210130000|2022-01-26 15:15:30|110985|110875|110985|110870|110990|110875|110960|110845|85
1643210140000|2022-01-26 15:15:40|110990|110880|110985|110880|111000|110890|110985|110880|10
1643210150000|2022-01-26 15:15:50|110990|110870|110955|110840|110990|110870|110945|110830|115
1643210160000|2022-01-26 15:16:00|110950|110830|110950|110830|110955|110840|110935|110820|140
1643210170000|2022-01-26 15:16:10|110945|110835|110920|110810|110945|110835|110915|110800|85
1643210180000|2022-01-26 15:16:20|110930|110815|110930|110820|110935|110820|110930|110810|30
1643210190000|2022-01-26 15:16:30|110935|110815|110965|110850|110965|110850|110930|110810|35
1643210200000|2022-01-26 15:16:40|110970|110865|110990|110875|110990|110875|110960|110855|5
1643210210000|2022-01-26 15:16:50|110985|110870|110980|110870|110985|110875|110965|110860|15
1643210220000|2022-01-26 15:17:00|110985|110875|111000|110890|111025|110910|110980|110875|165
1643210230000|2022-01-26 15:17:10|110995|110880|111025|110910|111025|110910|110995|110880|45
1643210240000|2022-01-26 15:17:20|111020|110905|111025|110910|111025|110910|111005|110890|35
1643210250000|2022-01-26 15:17:30|111040|110915|111085|110970|111110|110990|111040|110915|1315
1643210260000|2022-01-26 15:17:40|111090|110980|111095|110980|111105|110990|111085|110970|65
1643210270000|2022-01-26 15:17:50|111090|110990|111100|110985|111110|111000|111090|110980|25
1643210280000|2022-01-26 15:18:00|111095|110980|111060|110945|111100|110980|111055|110940|20
1643210290000|2022-01-26 15:18:10|111055|110935|111065|110935|111075|110960|111050|110935|40
1643210300000|2022-01-26 15:18:20|111050|110945|111060|110945|111065|110945|111050|110930|5
1643210310000|2022-01-26 15:18:30|111065|110955|111085|110965|111085|110970|111060|110955|25
1643210320000|2022-01-26 15:18:40|111090|110970|111100|110985|111110|110995|111090|110970|55
1643210330000|2022-01-26 15:18:50|111110|110980|111125|111005|111140|111025|111110|110975|85
1643210340000|2022-01-26 15:19:00|111130|111010|111125|111015|111145|111025|111120|111005|45
1643210350000|2022-01-26 15:19:10|111120|111010|111110|111000|111125|111010|111100|110980|30
1643210360000|2022-01-26 15:19:20|111115|111005|111140|111025|111145|111030|111115|111005|20
1643210370000|2022-01-26 15:19:30|111130|111020|111155|111030|111170|111055|111130|111015|75
1643210380000|2022-01-26 15:19:40|111150|111035|111170|111055|111170|111055|111145|111030|40
1643210390000|2022-01-26 15:19:50|111175|111065|111170|111060|111185|111075|111170|111050|55
1643210400000|2022-01-26 15:20:00|111160|111055|111170|111055|111170|111060|111150|111040|50
1643210410000|2022-01-26 15:20:10|111175|111060|111200|111090|111200|111090|111170|111055|65
1643210420000|2022-01-26 15:20:20|111195|111080|111150|111035|111210|111095|111150|111035|50
1643210430000|2022-01-26 15:20:30|111160|111030|111130|111020|111160|111040|111130|111020|50
1643210440000|2022-01-26 15:20:40|111140|111015|111135|111020|111150|111040|111130|111010|20
1643210450000|2022-01-26 15:20:50|111130|111025|111135|111020|111160|111040|111130|111015|20
1643210460000|2022-01-26 15:21:00|111140|111025|111130|111015|111145|111035|111130|111015|40
1643210470000|2022-01-26 15:21:10|111110|111000|111160|111045|111160|111045|111110|111000|35
1643210480000|2022-01-26 15:21:20|111165|111050|111195|111080|111195|111080|111130|111020|275
1643210490000|2022-01-26 15:21:30|111185|111070|111180|111070|111185|111070|111160|111050|30
1643210500000|2022-01-26 15:21:40|111175|111060|111180|111060|111205|111090|111165|111050|125
1643210510000|2022-01-26 15:21:50|111175|111050|111150|111035|111175|111050|111150|111030|25
1643210520000|2022-01-26 15:22:00|111165|111030|111150|111040|111165|111050|111130|111010|30
1643210530000|2022-01-26 15:22:10|111155|111035|111115|111000|111155|111040|111115|111000|0
1643210540000|2022-01-26 15:22:20|111105|110990|111065|110950|111105|110990|111065|110950|60
1643210550000|2022-01-26 15:22:30|111070|110945|111090|110975|111090|110975|111045|110930|40
1643210560000|2022-01-26 15:22:40|111095|110980|111135|111015|111135|111015|111085|110970|105
1643210570000|2022-01-26 15:22:50|111140|111025|111160|111050|111175|111055|111130|111015|55
1643210580000|2022-01-26 15:23:00|111165|111045|111180|111065|111195|111085|111165|111040|40
1643210590000|2022-01-26 15:23:10|111175|111060|111135|111020|111175|111060|111120|111000|5
1643210600000|2022-01-26 15:23:20|111130|111025|111120|111005|111140|111025|111120|111005|10
1643210610000|2022-01-26 15:23:30|111110|111000|111100|110980|111120|111005|111090|110975|10
1643210620000|2022-01-26 15:23:40|111095|110985|111135|111020|111135|111020|111090|110970|20
1643210630000|2022-01-26 15:23:50|111145|111025|111140|111030|111150|111035|111140|111020|0
1643210640000|2022-01-26 15:24:00|111145|111035|111110|110990|111145|111035|111100|110985|30
1643210650000|2022-01-26 15:24:10|111120|110995|111050|110940|111120|111000|111050|110940|35
1643210660000|2022-01-26 15:24:20|111025|110930|111015|110900|111040|110930|110990|110880|85
1643210670000|2022-01-26 15:24:30|111025|110910|111070|110960|111090|110970|111025|110910|30
1643210680000|2022-01-26 15:24:40|111080|110965|111080|110965|111095|110975|111070|110955|15
1643210690000|2022-01-26 15:24:50|111075|110960|111050|110930|111085|110970|111050|110930|10
1643210700000|2022-01-26 15:25:00|111055|110940|111000|110880|111060|110940|110985|110870|55
1643210710000|2022-01-26 15:25:10|110995|110875|110990|110880|111005|110890|110980|110865|55
1643210720000|2022-01-26 15:25:20|110995|110875|110990|110875|111040|110920|110980|110865|20
1643210730000|2022-01-26 15:25:30|110980|110865|110920|110810|110985|110865|110920|110810|135
1643210740000|2022-01-26 15:25:40|110915|110805|110970|110860|110985|110865|110915|110805|55
1643210750000|2022-01-26 15:25:50|110975|110855|110975|110865|110985|110875|110945|110835|50
1643210760000|2022-01-26 15:26:00|110970|110855|110975|110860|111010|110895|110970|110855|85
1643210770000|2022-01-26 15:26:10|110970|110850|111010|110890|111010|110890|110970|110850|15
1643210780000|2022-01-26 15:26:20|111025|110910|111030|110915|111035|110920|111015|110900|10
1643210790000|2022-01-26 15:26:30|111025|110920|110990|110870|111035|110920|110975|110860|30
1643210800000|2022-01-26 15:26:40|111000|110875|111025|110910|111025|110910|110985|110870|30
1643210810000|2022-01-26 15:26:50|111020|110905|111025|110910|111035|110920|111015|110895|30
1643210820000|2022-01-26 15:27:00|111015|110900|110985|110870|111025|110910|110985|110870|30
1643210830000|2022-01-26 15:27:10|110990|110875|110995|110880|111000|110880|110975|110860|10
1643210840000|2022-01-26 15:27:20|110990|110870|110965|110855|110995|110885|110965|110855|15
1643210850000|2022-01-26 15:27:30|110970|110860|110985|110875|110995|110880|110960|110850|20
1643210860000|2022-01-26 15:27:40|110980|110865|110975|110855|110990|110875|110965|110850|5
1643210870000|2022-01-26 15:27:50|110980|110860|111010|110890|111015|110895|110965|110855|30
1643210880000|2022-01-26 15:28:00|111000|110885|110990|110860|111000|110885|110975|110860|90
1643210890000|2022-01-26 15:28:10|110985|110885|111005|110895|111005|110895|110985|110880|25
1643210900000|2022-01-26 15:28:20|110995|110890|110985|110875|111005|110890|110965|110850|30
1643210910000|2022-01-26 15:28:30|110980|110870|110990|110870|110995|110885|110980|110865|40
1643210920000|2022-01-26 15:28:40|110985|110875|110990|110875|111015|110895|110985|110870|50
1643210930000|2022-01-26 15:28:50|110995|110870|110975|110860|110995|110870|110955|110840|30
1643210940000|2022-01-26 15:29:00|110970|110840|110985|110870|110990|110870|110960|110840|45
1643210950000|2022-01-26 15:29:10|110990|110875|110955|110840|110990|110875|110950|110840|10
1643210960000|2022-01-26 15:29:20|110965|110845|110970|110860|110985|110870|110955|110840|65
1643210970000|2022-01-26 15:29:30|110980|110850|110970|110860|110990|110880|110970|110850|45
1643210980000|2022-01-26 15:29:40|110980|110850|110970|110865|110980|110865|110955|110840|40
1643210990000|2022-01-26 15:29:50|110975|110860|110965|110850|110975|110865|110960|110845|50
1643211000000|2022-01-26 15:30:00|110945|110845|110965|110855|110970|110855|110935|110820|35
1643211010000|2022-01-26 15:30:10|110975|110850|110965|110845|110980|110870|110965|110845|60
1643211020000|2022-01-26 15:30:20|110970|110850|110945|110830|110970|110850|110930|110820|105
1643211030000|2022-01-26 15:30:30|110935|110825|110910|110790|110950|110835|110905|110790|50
1643211040000|2022-01-26 15:30:40|110905|110800|110930|110820|110930|110820|110905|110800|0
1643211050000|2022-01-26 15:30:50|110915|110815|110865|110755|110925|110820|110865|110755|110
1643211060000|2022-01-26 15:31:00|110860|110745|110880|110770|110900|110785|110845|110730|120
1643211070000|2022-01-26 15:31:10|110870|110765|110895|110785|110915|110805|110870|110760|110
1643211080000|2022-01-26 15:31:20|110905|110790|110925|110810|110925|110820|110905|110785|45
1643211090000|2022-01-26 15:31:30|110930|110815|110925|110810|110955|110840|110925|110810|40
1643211100000|2022-01-26 15:31:40|110915|110800|110900|110785|110940|110825|110900|110785|45
1643211110000|2022-01-26 15:31:50|110910|110790|110930|110820|110930|110820|110910|110790|15
1643211120000|2022-01-26 15:32:00|110940|110830|110975|110860|110975|110865|110930|110820|95
1643211130000|2022-01-26 15:32:10|110970|110855|110965|110845|110985|110870|110955|110840|95
1643211140000|2022-01-26 15:32:20|110955|110840|110935|110825|110960|110850|110925|110810|20
1643211150000|2022-01-26 15:32:30|110940|110820|110925|110810|110940|110825|110915|110795|30
1643211160000|2022-01-26 15:32:40|110935|110815|110965|110850|110965|110850|110935|110810|25
1643211170000|2022-01-26 15:32:50|110955|110845|110945|110835|110965|110860|110945|110830|30
1643211180000|2022-01-26 15:33:00|110950|110830|110955|110840|110970|110850|110945|110830|235
1643211190000|2022-01-26 15:33:10|110965|110845|110910|110805|110965|110850|110900|110785|35
1643211200000|2022-01-26 15:33:20|110905|110800|110925|110810|110925|110815|110905|110790|20
1643211210000|2022-01-26 15:33:30|110915|110805|110920|110810|110925|110815|110910|110805|15
1643211220000|2022-01-26 15:33:40|110925|110805|110975|110860|110975|110865|110920|110805|30
1643211230000|2022-01-26 15:33:50|110980|110865|110955|110840|110980|110865|110945|110835|10
1643211240000|2022-01-26 15:34:00|110950|110835|110980|110860|110985|110870|110935|110820|45
1643211250000|2022-01-26 15:34:10|110985|110870|111015|110900|111015|110905|110975|110865|55
1643211260000|2022-01-26 15:34:20|111010|110895|110970|110855|111010|110895|110965|110850|30
1643211270000|2022-01-26 15:34:30|110965|110860|110940|110820|110975|110860|110935|110815|35
1643211280000|2022-01-26 15:34:40|110960|110850|110985|110865|110990|110870|110945|110830|40
1643211290000|2022-01-26 15:34:50|110975|110870|110955|110845|110985|110870|110955|110845|10
1643211300000|2022-01-26 15:35:00|110950|110840|110975|110860|110985|110870|110950|110835|60
1643211310000|2022-01-26 15:35:10|110980|110865|110940|110825|110980|110865|110935|110820|20
1643211320000|2022-01-26 15:35:20|110945|110830|110945|110830|110970|110850|110940|110825|25
1643211330000|2022-01-26 15:35:30|110940|110820|110940|110820|110940|110825|110925|110805|60
1643211340000|2022-01-26 15:35:40|110945|110825|111005|110890|111005|110890|110945|110825|20
1643211350000|2022-01-26 15:35:50|111000|110885|110985|110875|111020|110905|110985|110875|55
1643211360000|2022-01-26 15:36:00|110990|110870|110985|110875|110990|110875|110980|110860|40
1643211370000|2022-01-26 15:36:10|110990|110865|110970|110855|110990|110865|110950|110840|30
1643211380000|2022-01-26 15:36:20|110965|110845|110990|110875|110990|110875|110950|110840|90
1643211390000|2022-01-26 15:36:30|110995|110880|110980|110865|111000|110885|110975|110865|20
1643211400000|2022-01-26 15:36:40|110975|110860|110955|110840|110985|110875|110955|110840|5
1643211410000|2022-01-26 15:36:50|110945|110835|110955|110840|110955|110840|110935|110825|5
1643211420000|2022-01-26 15:37:00|110960|110845|110965|110845|110965|110855|110955|110840|15
1643211430000|2022-01-26 15:37:10|110960|110835|110995|110875|110995|110875|110945|110835|0
1643211440000|2022-01-26 15:37:20|110990|110880|110955|110845|111000|110890|110955|110845|25
1643211450000|2022-01-26 15:37:30|110965|110855|110970|110855|110990|110875|110960|110845|10
1643211460000|2022-01-26 15:37:40|110975|110860|110975|110855|110985|110865|110965|110855|35
1643211470000|2022-01-26 15:37:50|110970|110860|110985|110870|110990|110880|110965|110860|10
1643211480000|2022-01-26 15:38:00|110975|110865|110960|110850|110975|110865|110955|110850|10
1643211490000|2022-01-26 15:38:10|110955|110845|111000|110880|111000|110880|110940|110825|10
1643211500000|2022-01-26 15:38:20|111005|110885|111015|110900|111025|110910|111005|110885|70
1643211510000|2022-01-26 15:38:30|111020|110905|111060|110940|111060|110940|111010|110905|40
1643211520000|2022-01-26 15:38:40|111050|110935|111070|110955|111080|110960|111050|110935|50
1643211530000|2022-01-26 15:38:50|111075|110960|111060|110945|111080|110965|111060|110945|50
1643211540000|2022-01-26 15:39:00|111065|110950|111075|110965|111080|110965|111050|110930|85
1643211550000|2022-01-26 15:39:10|111070|110955|111070|110955|111085|110975|111065|110950|70
1643211560000|2022-01-26 15:39:20|111065|110960|111040|110925|111065|110960|111040|110925|95
1643211570000|2022-01-26 15:39:30|111035|110920|111090|110970|111155|111040|111030|110920|495
1643211580000|2022-01-26 15:39:40|111085|110965|111055|110945|111085|110965|111055|110940|85
1643211590000|2022-01-26 15:39:50|111045|110940|111030|110920|111060|110945|111030|110915|120
1643211600000|2022-01-26 15:40:00|111040|110925|111085|110965|111090|110975|111035|110915|50
1643211610000|2022-01-26 15:40:10|111075|110960|111075|110955|111095|110985|111065|110950|10
1643211620000|2022-01-26 15:40:20|111080|110960|111095|110980|111095|110980|111075|110960|10
1643211630000|2022-01-26 15:40:30|111105|110985|111140|111025|111140|111025|111105|110985|30
1643211640000|2022-01-26 15:40:40|111145|111020|111135|111015|111145|111030|111125|111015|0
1643211650000|2022-01-26 15:40:50|111130|111010|111105|110995|111130|111010|111095|110990|45
1643211660000|2022-01-26 15:41:00|111100|110990|111110|110995|111125|111015|111095|110985|75
1643211670000|2022-01-26 15:41:10|111105|111000|111130|111015|111140|111030|111105|111000|10
1643211680000|2022-01-26 15:41:20|111135|111020|111125|111010|111145|111035|111125|111005|30
1643211690000|2022-01-26 15:41:30|111130|111015|111130|111015|111135|111030|111125|111015|30
1643211700000|2022-01-26 15:41:40|111125|111010|111150|111035|111150|111035|111120|111005|20
1643211710000|2022-01-26 15:41:50|111145|111045|111165|111055|111165|111055|111135|111025|30
1643211720000|2022-01-26 15:42:00|111170|111050|111135|111020|111170|111055|111135|111020|50
1643211730000|2022-01-26 15:42:10|111140|111030|111150|111040|111160|111040|111135|111020|5
1643211740000|2022-01-26 15:42:20|111155|111050|111165|111050|111170|111050|111150|111040|20
1643211750000|2022-01-26 15:42:30|111170|111045|111135|111015|111170|111045|111135|111015|45
1643211760000|2022-01-26 15:42:40|111130|111020|111150|111040|111150|111040|111130|111020|10
1643211770000|2022-01-26 15:42:50|111145|111030|111150|111035|111150|111035|111145|111030|15
1643211780000|2022-01-26 15:43:00|111145|111045|111200|111085|111200|111085|111145|111045|20
1643211790000|2022-01-26 15:43:10|111195|111090|111220|111100|111225|111110|111195|111090|215
1643211800000|2022-01-26 15:43:20|111225|111110|111190|111075|111235|111120|111190|111075|25
1643211810000|2022-01-26 15:43:30|111195|111080|111105|110990|111205|111090|111100|110985|365
1643211820000|2022-01-26 15:43:40|111110|111000|111110|110995|111130|111010|111110|110995|15
1643211830000|2022-01-26 15:43:50|111100|110990|111070|110955|111100|110990|111070|110955|95
1643211840000|2022-01-26 15:44:00|111080|110960|111040|110930|111085|110975|111040|110930|40
1643211850000|2022-01-26 15:44:10|111045|110935|110990|110870|111050|110935|110980|110860|155
1643211860000|2022-01-26 15:44:20|111000|110875|110985|110870|111000|110880|110980|110865|55
1643211870000|2022-01-26 15:44:30|110990|110875|110975|110850|110995|110880|110970|110850|20
1643211880000|2022-01-26 15:44:40|110970|110860|110945|110825|110975|110860|110940|110825|35
1643211890000|2022-01-26 15:44:50|110940|110830|110965|110855|110975|110855|110940|110830|45
1643211900000|2022-01-26 15:45:00|110960|110845|110995|110885|111005|110895|110955|110845|400
1643211910000|2022-01-26 15:45:10|110985|110880|110965|110850|110990|110880|110965|110845|40
1643211920000|2022-01-26 15:45:20|110970|110845|110940|110825|110970|110845|110935|110820|50
1643211930000|2022-01-26 15:45:30|110930|110820|110950|110835|110955|110840|110925|110810|40
1643211940000|2022-01-26 15:45:40|110940|110825|110980|110870|110985|110870|110940|110820|65
1643211950000|2022-01-26 15:45:50|110985|110860|111000|110880|111000|110885|110980|110860|40
1643211960000|2022-01-26 15:46:00|111005|110890|111050|110940|111060|110940|111005|110890|75
1643211970000|2022-01-26 15:46:10|111055|110945|111080|110970|111090|110980|111050|110940|35
1643211980000|2022-01-26 15:46:20|111090|110980|111100|110985|111120|111000|111090|110980|55
1643211990000|2022-01-26 15:46:30|111110|111000|111075|110965|111110|111000|111075|110960|45
1643212000000|2022-01-26 15:46:40|111080|110970|111075|110965|111090|110970|111075|110965|20
1643212010000|2022-01-26 15:46:50|111065|110960|111080|110970|111090|110970|111065|110950|15
1643212020000|2022-01-26 15:47:00|111085|110975|111110|110990|111115|111000|111080|110965|15
1643212030000|2022-01-26 15:47:10|111115|111000|111125|111015|111130|111015|111115|111000|70
1643212040000|2022-01-26 15:47:20|111130|111005|111125|111010|111130|111015|111115|111005|30
1643212050000|2022-01-26 15:47:30|111120|111005|111125|111005|111125|111010|111115|110995|40
1643212060000|2022-01-26 15:47:40|111120|111010|111105|110995|111125|111010|111105|110990|20
1643212070000|2022-01-26 15:47:50|111110|111005|111095|110980|111120|111005|111075|110970|65
1643212080000|2022-01-26 15:48:00|111100|110985|111125|111015|111125|111015|111100|110985|60
1643212090000|2022-01-26 15:48:10|111135|111020|111115|111000|111135|111020|111105|110990|40
1643212100000|2022-01-26 15:48:20|111120|111005|111145|111025|111145|111030|111105|110990|95
1643212110000|2022-01-26 15:48:30|111140|111045|111165|111050|111185|111065|111140|111045|55
1643212120000|2022-01-26 15:48:40|111155|111055|111155|111040|111185|111065|111155|111040|40
1643212130000|2022-01-26 15:48:50|111160|111045|111170|111055|111170|111055|111155|111035|25
1643212140000|2022-01-26 15:49:00|111175|111060|111175|111065|111175|111065|111165|111050|20
1643212150000|2022-01-26 15:49:10|111180|111060|111165|111060|111180|111065|111155|111035|40
1643212160000|2022-01-26 15:49:20|111170|111050|111195|111080|111195|111085|111165|111050|35
1643212170000|2022-01-26 15:49:30|111190|111075|111165|111055|111195|111075|111165|111055|80
1643212180000|2022-01-26 15:49:40|111170|111060|111175|111065|111185|111065|111155|111045|50
1643212190000|2022-01-26 15:49:50|111180|111055|111175|111065|111185|111065|111165|111055|25
1643212200000|2022-01-26 15:50:00|111170|111055|111165|111050|111170|111055|111150|111035|60
1643212210000|2022-01-26 15:50:10|111175|111055|111200|111085|111200|111085|111175|111055|40
1643212220000|2022-01-26 15:50:20|111195|111080|111140|111020|111215|111095|111105|110990|490
1643212230000|2022-01-26 15:50:30|111155|111025|111145|111025|111155|111040|111140|111025|50
1643212240000|2022-01-26 15:50:40|111135|111030|111140|111025|111145|111035|111135|111025|20
1643212250000|2022-01-26 15:50:50|111145|111030|111195|111075|111195|111075|111135|111020|355
1643212260000|2022-01-26 15:51:00|111200|111085|111155|111040|111205|111095|111155|111040|20
1643212270000|2022-01-26 15:51:10|111160|111045|111150|111035|111165|111045|111135|111020|35
1643212280000|2022-01-26 15:51:20|111145|111040|111160|111045|111165|111050|111145|111030|5
1643212290000|2022-01-26 15:51:30|111155|111040|111155|111040|111160|111045|111145|111030|25
1643212300000|2022-01-26 15:51:40|111160|111045|111210|111100|111230|111110|111155|111040|25
1643212310000|2022-01-26 15:51:50|111215|111095|111200|111085|111215|111100|111200|111080|15
1643212320000|2022-01-26 15:52:00|111195|111070|111170|111060|111195|111075|111170|111060|20
1643212330000|2022-01-26 15:52:10|111175|111055|111175|111060|111175|111060|111170|111050|5
1643212340000|2022-01-26 15:52:20|111180|111065|111180|111070|111180|111070|111170|111060|20
1643212350000|2022-01-26 15:52:30|111190|111060|111200|111085|111210|111100|111180|111060|40
1643212360000|2022-01-26 15:52:40|111205|111090|111200|111080|111210|111100|111200|111080|15
1643212370000|2022-01-26 15:52:50|111195|111065|111200|111085|111200|111085|111170|111060|20
1643212380000|2022-01-26 15:53:00|111190|111090|111225|111115|111225|111115|111190|111080|45
1643212390000|2022-01-26 15:53:10|111220|111100|111230|111120|111235|111120|111220|111100|40
1643212400000|2022-01-26 15:53:20|111235|111130|111250|111140|111260|111145|111230|111125|45
1643212410000|2022-01-26 15:53:30|111245|111135|111290|111165|111290|111175|111240|111130|75
1643212420000|2022-01-26 15:53:40|111300|111175|111270|111150|111305|111195|111270|111150|85
1643212430000|2022-01-26 15:53:50|111260|111145|111265|111155|111265|111155|111235|111125|65
1643212440000|2022-01-26 15:54:00|111270|111160|111285|111170|111305|111190|111270|111160|60
1643212450000|2022-01-26 15:54:10|111295|111175|111300|111180|111300|111180|111285|111170|65
1643212460000|2022-01-26 15:54:20|111305|111190|111290|111180|111305|111190|111275|111160|65
1643212470000|2022-01-26 15:54:30|111295|111190|111295|111180|111315|111200|111295|111175|80
1643212480000|2022-01-26 15:54:40|111290|111175|111285|111170|111290|111180|111280|111165|25
1643212490000|2022-01-26 15:54:50|111280|111165|111295|111180|111295|111180|111270|111155|20
1643212500000|2022-01-26 15:55:00|111290|111175|111290|111180|111295|111180|111285|111170|25
1643212510000|2022-01-26 15:55:10||111175||111175||111180||111175|5
1643212520000|2022-01-26 15:55:20|111300|111180|111325|111210|111345|111225|111300|111180|380
1643212530000|2022-01-26 15:55:30|111320|111205|111325|111210|111340|111220|111320|111200|10
1643212540000|2022-01-26 15:55:40|111330|111220|111340|111225|111350|111235|111325|111215|10
1643212550000|2022-01-26 15:55:50|111350|111230|111365|111250|111365|111255|111350|111230|95
1643212560000|2022-01-26 15:56:00|111360|111240|111410|111295|111410|111295|111350|111240|120
1643212570000|2022-01-26 15:56:10|111430|111300|111440|111330|111465|111350|111430|111300|175
1643212580000|2022-01-26 15:56:20|111430|111325|111435|111325|111440|111330|111425|111310|90
1643212590000|2022-01-26 15:56:30|111440|111320|111435|111315|111450|111335|111430|111315|80
1643212600000|2022-01-26 15:56:40|111430|111320|111420|111305|111435|111320|111415|111295|0
1643212610000|2022-01-26 15:56:50|111410|111300|111410|111295|111420|111310|111410|111290|25
1643212620000|2022-01-26 15:57:00|111415|111300|111415|111305|111420|111305|111405|111290|55
1643212630000|2022-01-26 15:57:10|111420|111310|111420|111305|111435|111320|111415|111300|50
1643212640000|2022-01-26 15:57:20|111425|111310|111430|111310|111440|111335|111425|111310|15
1643212650000|2022-01-26 15:57:30|111425|111305|111415|111295|111425|111310|111415|111295|5
1643212660000|2022-01-26 15:57:40|111420|111290|111415|111300|111420|111310|111415|111290|10
1643212670000|2022-01-26 15:57:50|111470|111305|111430|111320|111470|111355|111430|111300|405
1643212680000|2022-01-26 15:58:00|111425|111310|111410|111290|111425|111320|111400|111280|60
1643212690000|2022-01-26 15:58:10|111400|111295|111390|111280|111410|111295|111390|111280|5
1643212700000|2022-01-26 15:58:20|111400|111285|111400|111280|111400|111285|111385|111270|55
1643212710000|2022-01-26 15:58:30|111395|111270|111360|111240|111395|111270|111350|111235|70
1643212720000|2022-01-26 15:58:40|111350|111235|111350|111235|111360|111240|111350|111235|10
1643212730000|2022-01-26 15:58:50|111355|111240|111345|111230|111355|111240|111335|111220|35
1643212740000|2022-01-26 15:59:00|111340|111225|111330|111220|111340|111230|111315|111200|35
1643212750000|2022-01-26 15:59:10|111340|111225|111360|111245|111365|111245|111340|111225|40
1643212760000|2022-01-26 15:59:20|111365|111240|111375|111255|111385|111265|111360|111240|35
1643212770000|2022-01-26 15:59:30|111370|111250|111345|111225|111370|111255|111345|111225|25
1643212780000|2022-01-26 15:59:40|111350|111230|111360|111245|111365|111255|111345|111225|10
1643212790000|2022-01-26 15:59:50|111355|111235|111355|111245|111370|111255|111345|111235|35
1643212800000|2022-01-26 16:00:00|111360|111255|111330|111215|111370|111255|111325|111210|50
1643212810000|2022-01-26 16:00:10|111325|111220|111345|111230|111345|111230|111325|111205|10
1643212820000|2022-01-26 16:00:20|111350|111235|111335|111225|111350|111235|111330|111220|15
1643212830000|2022-01-26 16:00:30|111340|111220|111340|111215|111340|111225|111325|111215|15
1643212840000|2022-01-26 16:00:40|111335|111200|111320|111210|111335|111215|111320|111200|15
1643212850000|2022-01-26 16:00:50|111330|111205|111320|111205|111330|111215|111320|111205|15
1643212860000|2022-01-26 16:01:00|111305|111200|111290|111175|111305|111200|111265|111150|20
1643212870000|2022-01-26 16:01:10|111295|111180|111290|111170|111305|111195|111280|111170|20
1643212880000|2022-01-26 16:01:20|111285|111165|111290|111170|111290|111175|111260|111150|145
1643212890000|2022-01-26 16:01:30|111295|111175|111285|111170|111300|111190|111280|111160|25
1643212900000|2022-01-26 16:01:40|111290|111175|111280|111165|111315|111190|111270|111150|15
1643212910000|2022-01-26 16:01:50|111285|111170|111280|111165|111290|111175|111280|111165|5
1643212920000|2022-01-26 16:02:00|111285|111170|111280|111170|111290|111175|111275|111160|0
1643212930000|2022-01-26 16:02:10|111285|111175|111265|111155|111290|111175|111265|111155|5
1643212940000|2022-01-26 16:02:20|111270|111150|111275|111155|111275|111165|111260|111145|45
1643212950000|2022-01-26 16:02:30|111270|111150|111275|111155|111275|111160|111255|111145|20
1643212960000|2022-01-26 16:02:40|111270|111160|111265|111150|111280|111175|111260|111145|5
1643212970000|2022-01-26 16:02:50|111260|111145|111275|111155|111280|111165|111255|111145|5
1643212980000|2022-01-26 16:03:00|111270|111140|111245|111130|111275|111140|111240|111125|30
1643212990000|2022-01-26 16:03:10|111240|111125|111255|111135|111255|111135|111220|111100|60
1643213000000|2022-01-26 16:03:20|111250|111140|111240|111125|111250|111140|111240|111120|10
1643213010000|2022-01-26 16:03:30|111230|111120|111240|111125|111245|111130|111220|111110|25
1643213020000|2022-01-26 16:03:40|111245|111130|111260|111145|111260|111145|111245|111130|10
1643213030000|2022-01-26 16:03:50|111265|111150|111250|111135|111265|111155|111250|111135|510
1643213040000|2022-01-26 16:04:00|111255|111140|111260|111145|111265|111145|111250|111135|25
1643213050000|2022-01-26 16:04:10|111255|111140|111275|111155|111275|111155|111240|111135|10
1643213060000|2022-01-26 16:04:20|111270|111145|111275|111155|111275|111160|111255|111140|5
1643213070000|2022-01-26 16:04:30|111270|111160|111250|111135|111275|111160|111245|111130|15
1643213080000|2022-01-26 16:04:40|111260|111140|111205|111095|111260|111140|111205|111095|270
1643213090000|2022-01-26 16:04:50|111200|111080|111205|111090|111210|111100|111190|111075|65
1643213100000|2022-01-26 16:05:00|111210|111100|111210|111090|111215|111100|111195|111075|35
1643213110000|2022-01-26 16:05:10|111225|111095|111235|111120|111240|111120|111225|111090|10
1643213120000|2022-01-26 16:05:20|111240|111125|111280|111170|111280|111170|111240|111125|10
1643213130000|2022-01-26 16:05:30|111275|111165|111290|111170|111305|111190|111265|111150|70
1643213140000|2022-01-26 16:05:40|111285|111175|111325|111215|111335|111220|111285|111175|20
1643213150000|2022-01-26 16:05:50|111330|111210|111315|111200|111330|111210|111305|111190|15
1643213160000|2022-01-26 16:06:00|111320|111210|111340|111220|111340|111225|111320|111210|10
1643213170000|2022-01-26 16:06:10|111345|111225|111335|111225|111345|111230|111335|111220|25
1643213180000|2022-01-26 16:06:20|111325|111220|111305|111190|111330|111220|111295|111180|0
1643213190000|2022-01-26 16:06:30|111300|111185|111365|111250|111365|111250|111295|111180|45
1643213200000|2022-01-26 16:06:40|111375|111255|111390|111270|111395|111280|111370|111255|20
1643213210000|2022-01-26 16:06:50|111380|111265|111380|111260|111380|111265|111370|111250|20
1643213220000|2022-01-26 16:07:00|111390|111265|111360|111245|111390|111270|111360|111245|10
1643213230000|2022-01-26 16:07:10|111370|111250|111355|111240|111370|111260|111355|111240|5
1643213240000|2022-01-26 16:07:20|111350|111230|111340|111225|111360|111245|111340|111225|15
1643213250000|2022-01-26 16:07:30|111345|111230|111340|111230|111350|111235|111320|111205|10
1643213260000|2022-01-26 16:07:40|111350|111225|111340|111230|111350|111240|111330|111210|45
1643213270000|2022-01-26 16:07:50|111330|111225|111330|111215|111345|111230|111320|111210|60
1643213280000|2022-01-26 16:08:00|111335|111210|111350|111240|111350|111240|111330|111210|5
1643213290000|2022-01-26 16:08:10|111335|111235|111335|111210|111345|111240|111335|111210|10
1643213300000|2022-01-26 16:08:20|111330|111215|111300|111180|111330|111215|111295|111180|20
1643213310000|2022-01-26 16:08:30|111295|111170|111320|111200|111320|111200|111290|111170|5
1643213320000|2022-01-26 16:08:40|111330|111215|111345|111230|111355|111240|111330|111215|10
1643213330000|2022-01-26 16:08:50|111340|111235|111390|111270|111390|111270|111340|111225|15
1643213340000|2022-01-26 16:09:00|111380|111275|111405|111295|111420|111300|111380|111270|40
1643213350000|2022-01-26 16:09:10|111410|111310|111440|111315|111450|111335|111410|111305|40
1643213360000|2022-01-26 16:09:20|111430|111320|111405|111290|111430|111320|111400|111280|5
1643213370000|2022-01-26 16:09:30|111400|111285|111400|111280|111405|111290|111390|111275|40
1643213380000|2022-01-26 16:09:40|111395|111275|111380|111265|111400|111280|111380|111260|10
1643213390000|2022-01-26 16:09:50|111375|111255|111380|111265|111395|111280|111370|111255|10
1643213400000|2022-01-26 16:10:00|111390|111275|111400|111285|111410|111295|111385|111270|25
1643213410000|2022-01-26 16:10:10|111390|111280|111390|111280|111395|111285|111390|111270|0
1643213420000|2022-01-26 16:10:20|111380|111275|111400|111280|111400|111285|111380|111265|15
1643213430000|2022-01-26 16:10:30|111405|111285|111425|111305|111430|111310|111405|111285|10
1643213440000|2022-01-26 16:10:40|111430|111310|111425|111305|111435|111320|111425|111305|10
1643213450000|2022-01-26 16:10:50|111420|111300|111405|111290|111420|111305|111395|111275|5
1643213460000|2022-01-26 16:11:00|111420|111305|111420|111305|111420|111305|111410|111295|0
1643213470000|2022-01-26 16:11:10|111430|111310|111440|111320|111440|111330|111425|111300|35
1643213480000|2022-01-26 16:11:20|111425|111310|111440|111325|111440|111325|111425|111310|5
1643213490000|2022-01-26 16:11:30|111445|111330|111435|111320|111455|111340|111435|111320|25
1643213500000|2022-01-26 16:11:40|111440|111325|111445|111330|111450|111330|111440|111325|30
1643213510000|2022-01-26 16:11:50|111440|111325|111435|111325|111450|111335|111430|111315|25
1643213520000|2022-01-26 16:12:00|111445|111320|111495|111375|111510|111385|111440|111320|220
1643213530000|2022-01-26 16:12:10|111490|111365|111485|111375|111495|111375|111475|111360|45
1643213540000|2022-01-26 16:12:20|111480|111365|111465|111350|111480|111370|111460|111345|25
1643213550000|2022-01-26 16:12:30|111455|111345|111440|111330|111455|111350|111435|111325|30
1643213560000|2022-01-26 16:12:40|111450|111335|111455|111335|111465|111355|111450|111335|40
1643213570000|2022-01-26 16:12:50|111450|111340|111450|111330|111460|111345|111430|111315|130
1643213580000|2022-01-26 16:13:00|111460|111335|111460|111345|111465|111345|111450|111335|65
1643213590000|2022-01-26 16:13:10|111455|111340|111450|111335|111460|111345|111450|111330|15
1643213600000|2022-01-26 16:13:20|111440|111330|111440|111330|111440|111335|111440|111325|0
1643213610000|2022-01-26 16:13:30|111445|111340|111470|111355|111470|111355|111445|111335|15
1643213620000|2022-01-26 16:13:40|111475|111360|111460|111345|111475|111365|111450|111335|10
1643213630000|2022-01-26 16:13:50|111455|111350|111465|111350|111465|111350|111450|111335|10
1643213640000|2022-01-26 16:14:00|111470|111355|111470|111355|111480|111365|111460|111350|10
1643213650000|2022-01-26 16:14:10|111465|111360|111455|111335|111475|111360|111440|111325|15
1643213660000|2022-01-26 16:14:20|111460|111345|111460|111350|111465|111350|111450|111340|0
1643213670000|2022-01-26 16:14:30|111465|111345|111470|111360|111470|111360|111460|111340|0
1643213680000|2022-01-26 16:14:40|111465|111355|111460|111345|111470|111355|111460|111345|15
1643213690000|2022-01-26 16:14:50|111455|111325|111460|111350|111460|111350|111450|111325|115
1643213700000|2022-01-26 16:15:00|111455|111340|111470|111355|111480|111365|111450|111340|20
1643213710000|2022-01-26 16:15:10|111465|111360|111450|111335|111470|111360|111450|111335|25
1643213720000|2022-01-26 16:15:20|111440|111330|111435|111325|111440|111335|111435|111325|25
1643213730000|2022-01-26 16:15:30|111430|111310|111425|111305|111430|111315|111405|111295|95
1643213740000|2022-01-26 16:15:40|111430|111310|111430|111310|111440|111325|111425|111310|10
1643213750000|2022-01-26 16:15:50|111435|111320|111430|111310|111435|111320|111425|111310|5
1643213760000|2022-01-26 16:16:00|111435|111315|111490|111380|111490|111380|111435|111310|25
1643213770000|2022-01-26 16:16:10|111495|111375|111500|111385|111515|111400|111485|111370|45
1643213780000|2022-01-26 16:16:20|111495|111380|111475|111360|111500|111390|111475|111360|15
1643213790000|2022-01-26 16:16:30|111480|111355|111475|111360|111495|111380|111475|111355|50
1643213800000|2022-01-26 16:16:40|111485|111355|111465|111350|111485|111370|111465|111345|5
1643213810000|2022-01-26 16:16:50|111475|111355|111475|111360|111475|111365|111470|111350|10
1643213820000|2022-01-26 16:17:00|111480|111365|111455|111340|111485|111375|111455|111340|105
1643213830000|2022-01-26 16:17:10|111445|111330|111445|111335|111450|111335|111445|111330|15
1643213840000|2022-01-26 16:17:20|111450|111330|111415|111305|111455|111340|111415|111305|30
1643213850000|2022-01-26 16:17:30|111425|111300|111410|111300|111430|111315|111410|111300|15
1643213860000|2022-01-26 16:17:40|111405|111290|111420|111300|111420|111305|111395|111280|60
1643213870000|2022-01-26 16:17:50|111415|111305|111400|111290|111420|111305|111400|111285|15
1643213880000|2022-01-26 16:18:00|111405|111295|111415|111300|111415|111300|111400|111285|15
1643213890000|2022-01-26 16:18:10|111410|111295|111450|111335|111450|111335|111410|111295|5
1643213900000|2022-01-26 16:18:20|111445|111330|111440|111325|111450|111345|111430|111320|15
1643213910000|2022-01-26 16:18:30|111445|111320|111430|111305|111445|111325|111430|111305|15
1643213920000|2022-01-26 16:18:40|111425|111310|111450|111335|111450|111335|111400|111285|15
1643213930000|2022-01-26 16:18:50|111445|111330|111445|111325|111450|111335|111440|111325|0
1643213940000|2022-01-26 16:19:00|111440|111335|111445|111325|111450|111335|111440|111320|10
1643213950000|2022-01-26 16:19:10|111440|111320|111420|111305|111440|111320|111415|111295|5
1643213960000|2022-01-26 16:19:20|111415|111300|111425|111310|111425|111310|111405|111295|10
1643213970000|2022-01-26 16:19:30|111430|111305|111435|111315|111440|111325|111430|111305|5
1643213980000|2022-01-26 16:19:40|111440|111320|111450|111325|111455|111340|111440|111320|20
1643213990000|2022-01-26 16:19:50|111445|111320|111450|111335|111450|111340|111430|111320|5
1643214000000|2022-01-26 16:20:00|111445|111340|111465|111345|111470|111355|111445|111330|35
1643214010000|2022-01-26 16:20:10|111460|111350|111455|111335|111465|111350|111435|111315|10
1643214020000|2022-01-26 16:20:20|111450|111345|111450|111335|111460|111345|111445|111335|5
1643214030000|2022-01-26 16:20:30|111455|111345|111450|111335|111460|111345|111450|111335|5
1643214040000|2022-01-26 16:20:40|111465|111340|111420|111305|111465|111350|111410|111295|30
1643214050000|2022-01-26 16:20:50|111415|111300|111430|111315|111430|111315|111410|111295|15
1643214060000|2022-01-26 16:21:00|111435|111320|111455|111340|111460|111345|111430|111320|15
1643214070000|2022-01-26 16:21:10|111450|111335|111460|111345|111460|111345|111440|111325|10
1643214080000|2022-01-26 16:21:20|111455|111350|111460|111345|111465|111350|111455|111345|0
1643214090000|2022-01-26 16:21:30|111465|111350|111445|111335|111475|111360|111445|111335|50
1643214100000|2022-01-26 16:21:40|111435|111330|111435|111325|111435|111340|111425|111315|25
1643214110000|2022-01-26 16:21:50|111440|111320|111435|111325|111445|111335|111435|111320|10
1643214120000|2022-01-26 16:22:00|111440|111330|111425|111315|111445|111330|111425|111310|15
1643214130000|2022-01-26 16:22:10|111430|111320|111435|111325|111435|111325|111430|111315|15
1643214140000|2022-01-26 16:22:20|111430|111315|111425|111310|111435|111325|111415|111305|15
1643214150000|2022-01-26 16:22:30|111420|111305|111425|111310|111425|111310|111410|111300|5
1643214160000|2022-01-26 16:22:40|111430|111320|111425|111305|111430|111320|111420|111305|25
1643214170000|2022-01-26 16:22:50|111420|111310|111435|111315|111435|111315|111420|111305|0
1643214180000|2022-01-26 16:23:00|111440|111320|111455|111345|111475|111355|111440|111320|20
1643214190000|2022-01-26 16:23:10|111450|111340|111455|111340|111455|111340|111440|111325|10
1643214200000|2022-01-26 16:23:20|111450|111335|111455|111335|111460|111345|111440|111335|15
1643214210000|2022-01-26 16:23:30|111460|111340|111465|111350|111465|111350|111455|111340|0
1643214220000|2022-01-26 16:23:40|111470|111355|111475|111355|111485|111365|111465|111350|5
1643214230000|2022-01-26 16:23:50|111470|111360|111485|111375|111485|111375|111470|111355|20
1643214240000|2022-01-26 16:24:00|111475|111360|111435|111325|111475|111365|111435|111325|35
1643214250000|2022-01-26 16:24:10|111430|111330|111445|111335|111450|111335|111430|111315|15
1643214260000|2022-01-26 16:24:20|111440|111330|111435|111325|111445|111330|111430|111315|5
1643214270000|2022-01-26 16:24:30|111440|111330|111430|111315|111445|111330|111425|111315|10
1643214280000|2022-01-26 16:24:40|111435|111320|111435|111325|111435|111330|111430|111315|0
1643214290000|2022-01-26 16:24:50|111430|111320|111425|111315|111435|111325|111425|111315|5
1643214300000|2022-01-26 16:25:00|111430|111305|111395|111280|111435|111310|111395|111275|45
1643214310000|2022-01-26 16:25:10|111400|111285|111405|111295|111410|111295|111395|111280|20
1643214320000|2022-01-26 16:25:20|111410|111290|111435|111315|111435|111315|111410|111290|15
1643214330000|2022-01-26 16:25:30|111430|111320|111430|111315|111440|111325|111430|111315|5
1643214340000|2022-01-26 16:25:40|111435|111320|111440|111325|111445|111330|111430|111315|15
1643214350000|2022-01-26 16:25:50|111435|111315|111435|111320|111440|111325|111430|111315|15
1643214360000|2022-01-26 16:26:00|111430|111315|111425|111315|111455|111335|111415|111300|35
1643214370000|2022-01-26 16:26:10|111420|111305|111410|111295|111425|111305|111410|111295|10
1643214380000|2022-01-26 16:26:20|111405|111290|111410|111300|111410|111300|111400|111285|5
1643214390000|2022-01-26 16:26:30|111405|111295|111395|111280|111405|111295|111385|111275|20
1643214400000|2022-01-26 16:26:40|111385|111275|111375|111265|111385|111285|111375|111255|10
1643214410000|2022-01-26 16:26:50|111380|111275|111385|111265|111400|111285|111380|111265|20
1643214420000|2022-01-26 16:27:00|111390|111270|111385|111270|111395|111280|111385|111265|0
1643214430000|2022-01-26 16:27:10|111390|111265|111385|111280|111390|111280|111370|111255|40
1643214440000|2022-01-26 16:27:20|111390|111285|111385|111265|111395|111285|111375|111260|15
1643214450000|2022-01-26 16:27:30|111380|111270|111375|111270|111385|111275|111370|111255|0
1643214460000|2022-01-26 16:27:40|111380|111265|111360|111245|111380|111265|111350|111230|95
1643214470000|2022-01-26 16:27:50|111365|111255|111360|111245|111370|111255|111360|111245|10
1643214480000|2022-01-26 16:28:00|111355|111240|111355|111245|111355|111245|111335|111220|20
1643214490000|2022-01-26 16:28:10|111360|111240|111360|111240|111365|111255|111350|111235|5
1643214500000|2022-01-26 16:28:20|111350|111245|111340|111225|111350|111245|111340|111225|5
1643214510000|2022-01-26 16:28:30|111345|111235|111340|111225|111355|111235|111340|111225|35
1643214520000|2022-01-26 16:28:40|111335|111230|111350|111240|111355|111245|111335|111225|20
1643214530000|2022-01-26 16:28:50|111345|111235|111350|111240|111360|111240|111340|111225|20
1643214540000|2022-01-26 16:29:00|111355|111235|111350|111230|111355|111240|111345|111230|0
1643214550000|2022-01-26 16:29:10|111345|111235|111370|111260|111380|111260|111325|111215|45
1643214560000|2022-01-26 16:29:20|111365|111255|111355|111240|111370|111255|111345|111230|0
1643214570000|2022-01-26 16:29:30|111360|111230|111350|111240|111365|111255|111340|111220|15
1643214580000|2022-01-26 16:29:40|111355|111230|111335|111220|111360|111230|111325|111210|10
1643214590000|2022-01-26 16:29:50|111340|111225|111335|111220|111350|111240|111335|111220|5
1643214600000|2022-01-26 16:30:00|111345|111230|111330|111210|111360|111245|111325|111205|15
1643214610000|2022-01-26 16:30:10|111325|111215|111340|111225|111340|111225|111325|111210|5
1643214620000|2022-01-26 16:30:20|111335|111230|111325|111210|111340|111235|111325|111210|15
1643214630000|2022-01-26 16:30:30|111330|111215|111325|111200|111330|111215|111320|111200|15
1643214640000|2022-01-26 16:30:40|111320|111190|111300|111190|111320|111205|111300|111190|25
1643214650000|2022-01-26 16:30:50|111305|111185|111295|111185|111305|111190|111290|111175|40
1643214660000|2022-01-26 16:31:00|111300|111180|111305|111190|111315|111200|111290|111180|25
1643214670000|2022-01-26 16:31:10|111310|111185|111335|111220|111335|111220|111305|111185|20
1643214680000|2022-01-26 16:31:20|111330|111215|111325|111215|111330|111215|111315|111200|25
1643214690000|2022-01-26 16:31:30|111320|111210|111315|111205|111335|111220|111315|111205|20
1643214700000|2022-01-26 16:31:40|111320|111200|111335|111220|111350|111230|111315|111200|30
1643214710000|2022-01-26 16:31:50|111320|111215|111335|111220|111340|111220|111315|111200|20
1643214720000|2022-01-26 16:32:00|111325|111210|111320|111200|111335|111220|111320|111200|60
1643214730000|2022-01-26 16:32:10|111315|111205|111330|111210|111330|111210|111310|111205|5
1643214740000|2022-01-26 16:32:20|111335|111225|111325|111210|111335|111225|111325|111210|15
1643214750000|2022-01-26 16:32:30|111330|111215|111335|111220|111335|111225|111325|111215|5
1643214760000|2022-01-26 16:32:40|111325|111215|111320|111205|111325|111215|111305|111195|15
1643214770000|2022-01-26 16:32:50|111325|111210|111330|111215|111340|111225|111315|111210|10
1643214780000|2022-01-26 16:33:00|111325|111220|111340|111225|111350|111240|111320|111205|20
1643214790000|2022-01-26 16:33:10|111335|111220|111320|111205|111335|111225|111315|111205|0
1643214800000|2022-01-26 16:33:20|111315|111195|111300|111185|111320|111205|111295|111180|25
1643214810000|2022-01-26 16:33:30|111295|111180|111275|111155|111300|111180|111270|111155|30
1643214820000|2022-01-26 16:33:40|111265|111165|111270|111155|111270|111165|111260|111150|20
1643214830000|2022-01-26 16:33:50|111265|111150|111225|111115|111265|111150|111225|111115|40
1643214840000|2022-01-26 16:34:00|111215|111110|111165|111050|111225|111115|111165|111050|60
1643214850000|2022-01-26 16:34:10|111160|111040|111165|111050|111170|111055|111145|111030|100
1643214860000|2022-01-26 16:34:20|111160|111045|111160|111045|111175|111060|111150|111040|10
1643214870000|2022-01-26 16:34:30|111165|111050|111205|111085|111205|111090|111160|111040|15
1643214880000|2022-01-26 16:34:40|111200|111090|111215|111100|111220|111100|111195|111080|10
1643214890000|2022-01-26 16:34:50|111210|111095|111215|111100|111220|111110|111210|111090|10
1643214900000|2022-01-26 16:35:00|111205|111090|111210|111100|111225|111110|111205|111085|20
1643214910000|2022-01-26 16:35:10|111215|111095|111215|111100|111215|111100|111205|111090|20
1643214920000|2022-01-26 16:35:20|111210|111095|111215|111100|111215|111100|111200|111085|10
1643214930000|2022-01-26 16:35:30|111220|111105|111210|111090|111250|111130|111210|111090|60
1643214940000|2022-01-26 16:35:40|111205|111085|111210|111090|111210|111100|111195|111080|5
1643214950000|2022-01-26 16:35:50|111205|111085|111180|111070|111210|111090|111180|111065|15
1643214960000|2022-01-26 16:36:00|111190|111075|111210|111090|111210|111100|111190|111075|15
1643214970000|2022-01-26 16:36:10|111205|111100|111220|111100|111230|111120|111205|111100|5
1643214980000|2022-01-26 16:36:20|111210|111105|111200|111085|111215|111105|111200|111085|30
1643214990000|2022-01-26 16:36:30|111195|111090|111190|111075|111200|111090|111185|111075|50
1643215000000|2022-01-26 16:36:40|111185|111080|111200|111090|111200|111090|111180|111070|15
1643215010000|2022-01-26 16:36:50|111205|111095|111210|111090|111220|111100|111200|111090|50
1643215020000|2022-01-26 16:37:00|111215|111100|111210|111090|111220|111100|111180|111070|20
1643215030000|2022-01-26 16:37:10|111220|111100|111190|111070|111220|111100|111185|111070|30
1643215040000|2022-01-26 16:37:20|111195|111080|111165|111050|111195|111080|111165|111050|25
1643215050000|2022-01-26 16:37:30|111170|111040|111170|111060|111185|111075|111155|111040|250
1643215060000|2022-01-26 16:37:40|111175|111065|111135|111020|111180|111065|111135|111020|30
1643215070000|2022-01-26 16:37:50|111140|111025|111170|111060|111170|111060|111135|111025|125
1643215080000|2022-01-26 16:38:00|111160|111055|111160|111050|111165|111060|111145|111030|115
1643215090000|2022-01-26 16:38:10|111165|111045|111155|111040|111165|111050|111140|111030|120
1643215100000|2022-01-26 16:38:20|111160|111050|111165|111050|111165|111050|111145|111030|55
1643215110000|2022-01-26 16:38:30|111160|111055|111170|111055|111175|111060|111160|111050|15
1643215120000|2022-01-26 16:38:40|111175|111050|111160|111045|111175|111050|111150|111045|70
1643215130000|2022-01-26 16:38:50|111155|111030|111140|111025|111155|111035|111135|111025|20
1643215140000|2022-01-26 16:39:00|111135|111030|111140|111030|111155|111040|111135|111020|150
1643215150000|2022-01-26 16:39:10|111135|111020|111130|111020|111145|111020|111130|111020|5
1643215160000|2022-01-26 16:39:20|111135|111025|111135|111020|111145|111030|111125|111010|175
1643215170000|2022-01-26 16:39:30|111125|111025|111135|111020|111135|111025|111125|111015|85
1643215180000|2022-01-26 16:39:40|111145|111025|111135|111025|111145|111025|111135|111020|10
1643215190000|2022-01-26 16:39:50|111145|111035|111145|111035|111150|111035|111140|111025|15
1643215200000|2022-01-26 16:40:00|111150|111045|111160|111045|111185|111065|111145|111045|55
1643215210000|2022-01-26 16:40:10|111150|111040|111130|111020|111155|111040|111125|111010|110
1643215220000|2022-01-26 16:40:20|111140|111025|111125|111010|111140|111030|111120|111000|55
1643215230000|2022-01-26 16:40:30|111120|111005|111165|111050|111175|111060|111120|111005|45
1643215240000|2022-01-26 16:40:40|111170|111055|111170|111060|111185|111070|111170|111050|20
1643215250000|2022-01-26 16:40:50|111180|111065|111190|111080|111190|111080|111170|111060|65
1643215260000|2022-01-26 16:41:00|111185|111075|111175|111065|111185|111075|111175|111060|45
1643215270000|2022-01-26 16:41:10|111180|111060|111200|111080|111205|111090|111175|111060|125
1643215280000|2022-01-26 16:41:20|111195|111085|111195|111080|111200|111085|111180|111065|40
1643215290000|2022-01-26 16:41:30|111205|111085|111210|111090|111220|111105|111195|111080|60
1643215300000|2022-01-26 16:41:40|111215|111095|111215|111100|111215|111100|111200|111090|105
1643215310000|2022-01-26 16:41:50|111220|111105|111225|111110|111225|111110|111220|111100|120
1643215320000|2022-01-26 16:42:00|111235|111115|111200|111085|111235|111120|111195|111085|75
1643215330000|2022-01-26 16:42:10|111210|111090|111235|111125|111235|111125|111210|111090|75
1643215340000|2022-01-26 16:42:20|111230|111115|111230|111115|111230|111115|111220|111105|60
1643215350000|2022-01-26 16:42:30|111225|111105|111220|111100|111230|111115|111220|111100|5
1643215360000|2022-01-26 16:42:40|111210|111090|111190|111075|111210|111090|111190|111075|10
1643215370000|2022-01-26 16:42:50|111195|111070|111230|111115|111230|111115|111190|111070|50
1643215380000|2022-01-26 16:43:00|111220|111110|111190|111075|111220|111110|111190|111075|20
1643215390000|2022-01-26 16:43:10||111080||111070||111080||111065|5
1643215400000|2022-01-26 16:43:20|111185|111075|111200|111085|111200|111085|111180|111070|25
1643215410000|2022-01-26 16:43:30|111190|111075|111190|111070|111190|111075|111190|111065|5
1643215420000|2022-01-26 16:43:40|111185|111075|111185|111070|111185|111080|111175|111060|20
1643215430000|2022-01-26 16:43:50|111180|111080|111200|111080|111200|111080|111180|111075|10
1643215440000|2022-01-26 16:44:00|111190|111070|111175|111065|111190|111080|111170|111060|65
1643215450000|2022-01-26 16:44:10|111170|111060|111150|111030|111185|111070|111135|111025|390
1643215460000|2022-01-26 16:44:20|111145|111025|111115|111005|111145|111025|111100|110985|365
1643215470000|2022-01-26 16:44:30|111120|111010|111100|110990|111125|111010|111100|110990|10
1643215480000|2022-01-26 16:44:40|111105|110985|111090|110980|111105|110990|111090|110980|20
1643215490000|2022-01-26 16:44:50|111085|110975|111090|110975|111105|110995|111085|110975|20
1643215500000|2022-01-26 16:45:00|111095|110980|111100|110980|111115|111000|111095|110980|15
1643215510000|2022-01-26 16:45:10|111095|110990|111080|110970|111095|110990|111080|110970|35
1643215520000|2022-01-26 16:45:20|111085|110965|111070|110965|111090|110970|111070|110965|25
1643215530000|2022-01-26 16:45:30|111075|110970|111080|110975|111085|110975|111070|110970|10
1643215540000|2022-01-26 16:45:40|111085|110970|111095|110980|111095|110980|111085|110965|10
1643215550000|2022-01-26 16:45:50|111100|110975|111080|110970|111100|110980|111080|110970|15
1643215560000|2022-01-26 16:46:00|111070|110965|111070|110955|111080|110965|111070|110950|50
1643215570000|2022-01-26 16:46:10|111075|110960|111070|110955|111080|110965|111065|110950|45
1643215580000|2022-01-26 16:46:20|111065|110960|111075|110970|111075|110970|111065|110955|65
1643215590000|2022-01-26 16:46:30|111080|110975|111070|110955|111090|110980|111070|110955|65
1643215600000|2022-01-26 16:46:40|111065|110960|111070|110960|111080|110965|111065|110955|0
1643215610000|2022-01-26 16:46:50|111065|110955|111070|110955|111070|110955|111060|110950|40
1643215620000|2022-01-26 16:47:00|111065|110950|111070|110955|111070|110955|111060|110950|5
1643215630000|2022-01-26 16:47:10|111075|110960|111070|110955|111080|110960|111065|110955|15
1643215640000|2022-01-26 16:47:20|111075|110960|111080|110965|111085|110970|111075|110960|0
1643215650000|2022-01-26 16:47:30|111085|110970|111100|110985|111100|110985|111075|110970|40
1643215660000|2022-01-26 16:47:40|111105|110990|111110|110995|111120|111005|111100|110990|85
1643215670000|2022-01-26 16:47:50|111105|110990|111090|110975|111110|110995|111090|110975|10
1643215680000|2022-01-26 16:48:00|111095|110980|111090|110975|111110|110995|111090|110975|15
1643215690000|2022-01-26 16:48:10|111100|110980|111090|110980|111105|110990|111090|110975|15
1643215700000|2022-01-26 16:48:20|111085|110985|111085|110970|111085|110985|111080|110960|25
1643215710000|2022-01-26 16:48:30|111090|110975|111110|110995|111115|111005|111090|110975|0
1643215720000|2022-01-26 16:48:40|111115|111000|111110|110995|111125|111010|111110|110995|5
1643215730000|2022-01-26 16:48:50|111115|111000|111130|111015|111130|111015|111115|110995|0
1643215740000|2022-01-26 16:49:00|111120|111005|111110|111000|111130|111005|111110|111000|35
1643215750000|2022-01-26 16:49:10|111120|111005|111140|111025|111140|111025|111120|111000|40
1643215760000|2022-01-26 16:49:20|111135|111030|111125|111015|111140|111030|111115|111005|15
1643215770000|2022-01-26 16:49:30|111120|111005|111140|111025|111140|111030|111120|111005|50
1643215780000|2022-01-26 16:49:40|111130|111015|111120|111005|111135|111020|111120|111005|20
1643215790000|2022-01-26 16:49:50|111125|111015|111100|110990|111125|111015|111100|110985|70
1643215800000|2022-01-26 16:50:00|111095|110985|111090|110980|111110|110995|111090|110975|30
1643215810000|2022-01-26 16:50:10|111080|110975|111065|110955|111080|110975|111065|110955|30
1643215820000|2022-01-26 16:50:20|111060|110950|111075|110965|111080|110965|111035|110925|80
1643215830000|2022-01-26 16:50:30|111070|110960|111100|110985|111100|110995|111070|110960|20
1643215840000|2022-01-26 16:50:40|111110|110990|111120|111005|111120|111005|111105|110985|10
1643215850000|2022-01-26 16:50:50|111110|110995|111110|111000|111120|111000|111105|110990|5
1643215860000|2022-01-26 16:51:00|111115|111005|111070|110960|111120|111005|111070|110960|45
1643215870000|2022-01-26 16:51:10|111075|110950|111080|110960|111080|110970|111065|110950|40
1643215880000|2022-01-26 16:51:20|111075|110965|111090|110980|111090|110985|111070|110955|50
1643215890000|2022-01-26 16:51:30|111095|110985|111090|110980|111100|110985|111085|110970|25
1643215900000|2022-01-26 16:51:40|111095|110985|111100|110985|111100|110985|111090|110985|30
1643215910000|2022-01-26 16:51:50|111105|111000|111100|110985|111110|111000|111090|110980|30
1643215920000|2022-01-26 16:52:00|111095|110980|111090|110980|111100|110980|111090|110975|20
1643215930000|2022-01-26 16:52:10|111085|110985|111095|110985|111105|110985|111085|110970|30
1643215940000|2022-01-26 16:52:20|111100|110990|111120|111010|111125|111010|111095|110980|15
1643215950000|2022-01-26 16:52:30|111125|111015|111165|111055|111165|111055|111120|111015|40
1643215960000|2022-01-26 16:52:40|111160|111050|111140|111030|111170|111055|111140|111030|20
1643215970000|2022-01-26 16:52:50|111145|111015|111125|111010|111145|111015|111115|111000|20
1643215980000|2022-01-26 16:53:00|111140|111015|111155|111040|111155|111040|111140|111010|5
1643215990000|2022-01-26 16:53:10|111160|111050|111155|111040|111165|111050|111145|111030|20
1643216000000|2022-01-26 16:53:20|111150|111045|111155|111040|111155|111050|111150|111040|5
1643216010000|2022-01-26 16:53:30|111150||111150||111155||111150||0
1643216020000|2022-01-26 16:53:40|111155|111045|111165|111050|111165|111050|111150|111040|20
1643216030000|2022-01-26 16:53:50|111170|111055|111165|111050|111170|111060|111160|111050|0
1643216040000|2022-01-26 16:54:00|111175|111055|111200|111085|111200|111085|111165|111050|45
1643216050000|2022-01-26 16:54:10|111195|111080|111225|111110|111230|111110|111195|111080|35
1643216060000|2022-01-26 16:54:20|111220|111100|111215|111105|111220|111105|111210|111090|40
1643216070000|2022-01-26 16:54:30|111220|111100|111210|111095|111220|111110|111205|111090|10
1643216080000|2022-01-26 16:54:40|111215|111100|111210|111100|111220|111105|111210|111100|10
1643216090000|2022-01-26 16:54:50|111215|111095|111215|111100|111225|111110|111215|111095|60
1643216100000|2022-01-26 16:55:00|111210|111105|111240|111130|111240|111130|111210|111100|30
1643216110000|2022-01-26 16:55:10|111225|111110|111235|111130|111235|111130|111215|111100|15
1643216120000|2022-01-26 16:55:20|111240|111125|111235|111120|111245|111130|111230|111120|30
1643216130000|2022-01-26 16:55:30|111240|111125|111235|111120|111245|111130|111230|111120|20
1643216140000|2022-01-26 16:55:40|111230|111125|111235|111125|111235|111125|111230|111120|0
1643216150000|2022-01-26 16:55:50|111230|111130|111235|111125|111235|111130|111230|111125|5
1643216160000|2022-01-26 16:56:00|111230|111130|111245|111135|111250|111135|111230|111120|20
1643216170000|2022-01-26 16:56:10|111250|111140|111255|111140|111255|111140|111245|111130|15
1643216180000|2022-01-26 16:56:20|111250|111130|111220|111100|111250|111135|111205|111090|25
1643216190000|2022-01-26 16:56:30|111215|111105|111215|111100|111230|111110|111215|111100|0
1643216200000|2022-01-26 16:56:40|111220|111105|111215|111105|111220|111110|111205|111095|10
1643216210000|2022-01-26 16:56:50|111225|111110|111235|111120|111235|111120|111225|111110|0
1643216220000|2022-01-26 16:57:00|111240|111125|111275|111160|111275|111165|111240|111120|20
1643216230000|2022-01-26 16:57:10|111280|111165|111260|111150|111280|111170|111255|111140|60
1643216240000|2022-01-26 16:57:20|111265|111155|111255|111140|111275|111160|111255|111140|30
1643216250000|2022-01-26 16:57:30|111265|111145|111265|111150|111265|111155|111255|111140|10
1643216260000|2022-01-26 16:57:40|111270|111160|111285|111170|111285|111170|111265|111160|5
1643216270000|2022-01-26 16:57:50|111290|111175|111285|111170|111290|111175|111275|111155|35
1643216280000|2022-01-26 16:58:00|111290|111175|111315|111205|111315|111205|111290|111175|25
1643216290000|2022-01-26 16:58:10|111310|111200|111290|111180|111310|111200|111290|111175|65
1643216300000|2022-01-26 16:58:20|111285|111165|111295|111180|111305|111190|111285|111165|30
1643216310000|2022-01-26 16:58:30|111305|111190|111295|111180|111305|111190|111285|111175|15
1643216320000|2022-01-26 16:58:40|111290|111185|111320|111200|111320|111200|111290|111180|20
1643216330000|2022-01-26 16:58:50|111315|111205|111330|111215|111330|111215|111315|111200|35
1643216340000|2022-01-26 16:59:00|111335|111220|111320|111200|111335|111220|111310|111195|15
1643216350000|2022-01-26 16:59:10|111315|111205|111320|111205|111335|111220|111315|111205|5
1643216360000|2022-01-26 16:59:20|111325|111210|111290|111175|111325|111210|111290|111175|15
1643216370000|2022-01-26 16:59:30|111295|111170|111300|111185|111300|111190|111290|111170|10
1643216380000|2022-01-26 16:59:40|111295|111180|111300|111185|111300|111190|111290|111180|5
1643216390000|2022-01-26 16:59:50|111295|111190|111290|111180|111300|111190|111290|111180|5
1643216400000|2022-01-26 17:00:00|111295|111185|111300|111185|111315|111205|111290|111175|55
1643216410000|2022-01-26 17:00:10|111290|111175|111285|111165|111295|111180|111285|111165|30
1643216420000|2022-01-26 17:00:20|111290|111170|111315|111200|111315|111200|111290|111170|20
1643216430000|2022-01-26 17:00:30|111320|111195|111315|111205|111335|111220|111315|111195|30
1643216440000|2022-01-26 17:00:40|111320|111195|111305|111195|111325|111205|111300|111185|10
1643216450000|2022-01-26 17:00:50|111310|111190|111325|111210|111325|111210|111310|111190|5
1643216460000|2022-01-26 17:01:00|111320|111215|111335|111220|111340|111220|111320|111210|15
1643216470000|2022-01-26 17:01:10|111340|111225|111320|111205|111345|111230|111315|111205|55
1643216480000|2022-01-26 17:01:20|111325|111210|111315|111205|111325|111215|111315|111205|15
1643216490000|2022-01-26 17:01:30|111310|111200|111305|111195|111315|111205|111305|111190|30
1643216500000|2022-01-26 17:01:40|111310|111190|111305|111185|111315|111200|111305|111185|5
1643216510000|2022-01-26 17:01:50|111315|111190|111305|111190|111315|111195|111305|111185|35
1643216520000|2022-01-26 17:02:00|111310|111195|111310|111195|111310|111195|111295|111180|15
1643216530000|2022-01-26 17:02:10|111315|111200|111305|111195|111325|111215|111305|111195|15
1643216540000|2022-01-26 17:02:20|111315|111200|111315|111200|111315|111205|111305|111195|5
1643216550000|2022-01-26 17:02:30|111310|111195|111340|111225|111345|111225|111305|111195|10
1643216560000|2022-01-26 17:02:40|111335|111215|111325|111210|111345|111215|111325|111210|10
1643216570000|2022-01-26 17:02:50|111320|111205|111305|111190|111320|111210|111285|111175|65
1643216580000|2022-01-26 17:03:00|111315|111185|111310|111200|111315|111200|111305|111185|20
1643216590000|2022-01-26 17:03:10|111315|111195|111305|111195|111320|111195|111295|111180|20
1643216600000|2022-01-26 17:03:20|111300|111190|111310|111200|111315|111200|111300|111190|20
1643216610000|2022-01-26 17:03:30|111305|111190|111295|111185|111305|111190|111295|111180|25
1643216620000|2022-01-26 17:03:40|111290|111180|111265|111155|111300|111180|111265|111155|35
1643216630000|2022-01-26 17:03:50|111270|111150|111260|111150|111275|111160|111255|111150|15
1643216640000|2022-01-26 17:04:00|111265|111160|111265|111150|111270|111160|111260|111150|25
1643216650000|2022-01-26 17:04:10|111260|111155|111285|111175|111285|111175|111255|111155|15
1643216660000|2022-01-26 17:04:20|111295|111180|111305|111190|111305|111190|111295|111180|0
1643216670000|2022-01-26 17:04:30|111300|111185|111300|111190|111315|111195|111285|111170|120
1643216680000|2022-01-26 17:04:40|111305|111185|111315|111205|111315|111205|111295|111185|5
1643216690000|2022-01-26 17:04:50|111310|111195|111315|111205|111320|111205|111310|111195|10
1643216700000|2022-01-26 17:05:00|111310|111200|111340|111225|111345|111225|111310|111195|20
1643216710000|2022-01-26 17:05:10|111335|111230|111325|111215|111340|111230|111325|111215|30
1643216720000|2022-01-26 17:05:20|111330|111205|111325|111215|111335|111215|111315|111205|20
1643216730000|2022-01-26 17:05:30|111320|111205|111320|111210|111325|111210|111315|111205|15
1643216740000|2022-01-26 17:05:40|111315|111200|111315|111200|111320|111205|111305|111195|55
1643216750000|2022-01-26 17:05:50|111320|111195|111335|111220|111335|111220|111315|111195|10
1643216760000|2022-01-26 17:06:00|111345|111225|111315|111205|111360|111250|111310|111200|170
1643216770000|2022-01-26 17:06:10|111310|111200|111330|111215|111330|111215|111310|111195|5
1643216780000|2022-01-26 17:06:20|111325|111210|111310|111200|111330|111215|111310|111195|10
1643216790000|2022-01-26 17:06:30|111315|111195|111310|111200|111320|111200|111310|111190|10
1643216800000|2022-01-26 17:06:40|111315|111205|111315|111195|111320|111210|111310|111195|10
1643216810000|2022-01-26 17:06:50|111310|111200|111310|111200|111310|111200|111290|111180|10
1643216820000|2022-01-26 17:07:00|111315|111205|111320|111210|111320|111210|111315|111200|0
1643216830000|2022-01-26 17:07:10|111315|111205|111320|111205|111320|111205|111310|111195|10
1643216840000|2022-01-26 17:07:20|111315|111195|111330|111210|111330|111215|111310|111195|35
1643216850000|2022-01-26 17:07:30|111320|111215|111320|111210|111330|111215|111320|111200|25
1643216860000|2022-01-26 17:07:40|111315|111205|111315|111205|111320|111210|111310|111190|5
1643216870000|2022-01-26 17:07:50|111320|111210|111330|111215|111340|111230|111320|111205|15
1643216880000|2022-01-26 17:08:00|111340|111220|111330|111215|111340|111225|111325|111210|20
1643216890000|2022-01-26 17:08:10|111325|111210|111315|111205|111325|111215|111310|111195|20
1643216900000|2022-01-26 17:08:20|111320|111200|111320|111205|111325|111215|111310|111195|30
1643216910000|2022-01-26 17:08:30|111330|111215|111320|111210|111340|111215|111315|111200|0
1643216920000|2022-01-26 17:08:40|111330|111205|111315|111200|111335|111215|111310|111195|5
1643216930000|2022-01-26 17:08:50|111310|111195|111290|111170|111310|111195|111290|111170|40
1643216940000|2022-01-26 17:09:00|111295|111180|111290|111175|111295|111180|111270|111155|15
1643216950000|2022-01-26 17:09:10|111285|111170|111315|111200|111315|111200|111285|111170|10
1643216960000|2022-01-26 17:09:20|111310|111195|111300|111190|111310|111195|111300|111180|5
1643216970000|2022-01-26 17:09:30|111295|111180|111300|111180|111300|111185|111295|111180|5
1643216980000|2022-01-26 17:09:40|111295|111185|111280|111165|111300|111190|111280|111160|10
1643216990000|2022-01-26 17:09:50|111285|111175|111290|111180|111300|111180|111280|111155|5
1643217000000|2022-01-26 17:10:00|111280|111175|111270|111160|111290|111175|111270|111160|10
1643217010000|2022-01-26 17:10:10|111275|111165|111295|111180|111305|111195|111270|111165|20
1643217020000|2022-01-26 17:10:20|111300|111185|111295|111180|111305|111190|111290|111175|5
1643217030000|2022-01-26 17:10:30|111290|111175|111275|111165|111295|111175|111275|111160|30
1643217040000|2022-01-26 17:10:40|111290|111160|111285|111175|111290|111175|111275|111160|25
1643217050000|2022-01-26 17:10:50|111280|111165|111280|111165|111290|111180|111275|111165|45
1643217060000|2022-01-26 17:11:00|111290|111170|111275|111155|111290|111175|111265|111155|10
1643217070000|2022-01-26 17:11:10|111270|111150|111300|111180|111300|111180|111245|111135|55
1643217080000|2022-01-26 17:11:20|111310|111185|111300|111190|111315|111200|111300|111185|25
1643217090000|2022-01-26 17:11:30|111305|111180|111280|111165|111310|111180|111275|111160|5
1643217100000|2022-01-26 17:11:40|111285|111170|111290|111180|111290|111180|111275|111165|5
1643217110000|2022-01-26 17:11:50|111300|111185|111345|111230|111350|111230|111295|111185|145
1643217120000|2022-01-26 17:12:00|111350|111225|111350|111235|111350|111240|111340|111225|0
1643217130000|2022-01-26 17:12:10|111345|111240|111355|111240|111355|111245|111345|111240|10
1643217140000|2022-01-26 17:12:20|111365|111245|111365|111255|111370|111255|111355|111245|20
1643217150000|2022-01-26 17:12:30|111370|111265|111370|111250|111385|111270|111365|111250|45
1643217160000|2022-01-26 17:12:40|111365|111255|111340|111230|111370|111260|111340|111230|10
1643217170000|2022-01-26 17:12:50|111345|111225|111355|111245|111355|111245|111335|111225|10
1643217180000|2022-01-26 17:13:00|111365|111255|111345|111230|111365|111255|111335|111220|30
1643217190000|2022-01-26 17:13:10|111355|111240|111385|111270|111385|111270|111355|111240|10
1643217200000|2022-01-26 17:13:20|111380|111260|111385|111270|111385|111270|111365|111255|10
1643217210000|2022-01-26 17:13:30|111390|111275|111395|111285|111395|111285|111380|111270|5
1643217220000|2022-01-26 17:13:40|111400|111295|111400|111285|111400|111295|111385|111265|60
1643217230000|2022-01-26 17:13:50|111395|111290|111400|111285|111400|111295|111395|111280|25
1643217240000|2022-01-26 17:14:00|111395|111290|111390|111280|111400|111295|111385|111275|30
1643217250000|2022-01-26 17:14:10|111385|111275|111385|111275|111395|111280|111385|111275|5
1643217260000|2022-01-26 17:14:20|111380|111265|111385|111265|111385|111275|111380|111265|10
1643217270000|2022-01-26 17:14:30|111380|111270|111380|111265|111385|111270|111365|111245|10
1643217280000|2022-01-26 17:14:40|111385|111270|111395|111280|111395|111280|111385|111270|0
1643217290000|2022-01-26 17:14:50|111400|111285|111395|111280|111400|111290|111385|111275|20
1643217300000|2022-01-26 17:15:00|111400|111275|111395|111280|111400|111285|111395|111275|15
1643217310000|2022-01-26 17:15:10|111390|111285|111375|111260|111395|111285|111365|111250|25
1643217320000|2022-01-26 17:15:20|111370|111255|111390|111275|111390|111275|111365|111250|5
1643217330000|2022-01-26 17:15:30|111395|111280|111375|111265|111395|111280|111375|111265|15
1643217340000|2022-01-26 17:15:40|111380|111270|111380|111270|111390|111270|111375|111265|0
1643217350000|2022-01-26 17:15:50|111385|111275|111390|111285|111390|111285|111385|111275|665
1643217360000|2022-01-26 17:16:00|111395|111280|111385|111270|111395|111280|111385|111270|25
1643217370000|2022-01-26 17:16:10|111380|111265|111385|111275|111385|111275|111375|111260|10
1643217380000|2022-01-26 17:16:20|111395|111280|111395|111275|111400|111290|111395|111275|5
1643217390000|2022-01-26 17:16:30|111390|111280|111390|111280|111390|111280|111385|111270|5
1643217400000|2022-01-26 17:16:40|111385|111275|111395|111285|111395|111285|111385|111275|15
1643217410000|2022-01-26 17:16:50|111385|111270|111390|111270|111390|111280|111380|111265|15
1643217420000|2022-01-26 17:17:00|111385|111275|111400|111290|111400|111290|111385|111275|0
1643217430000|2022-01-26 17:17:10|111395|111280|111395|111280|111400|111290|111395|111280|10
1643217440000|2022-01-26 17:17:20|111400|111275|111395|111285|111400|111290|111395|111275|5
1643217450000|2022-01-26 17:17:30|111390|111280|111385|111275|111390|111285|111385|111275|25
1643217460000|2022-01-26 17:17:40|111395|111280|111400|111290|111400|111290|111395|111280|15
1643217470000|2022-01-26 17:17:50|111395|111285|111405|111290|111415|111300|111395|111285|20
1643217480000|2022-01-26 17:18:00|111400|111295|111390|111275|111405|111300|111385|111275|20
1643217490000|2022-01-26 17:18:10|111385|111280|111395|111285|111410|111295|111385|111280|20
1643217500000|2022-01-26 17:18:20|111400|111275|111395|111285|111400|111285|111390|111275|5
1643217510000|2022-01-26 17:18:30|111390|111280|111390|111275|111390|111280|111385|111275|5
1643217520000|2022-01-26 17:18:40|111385|111280|111385|111275|111395|111280|111375|111265|35
1643217530000|2022-01-26 17:18:50|111390|111270|111385|111275|111390|111280|111385|111270|5
1643217540000|2022-01-26 17:19:00|111390|111270|111385|111270|111390|111280|111385|111265|15
1643217550000|2022-01-26 17:19:10|111380|111265|111375|111260|111385|111270|111365|111255|15
1643217560000|2022-01-26 17:19:20|111380|111265|111360|111250|111385|111275|111360|111250|55
1643217570000|2022-01-26 17:19:30|111365|111245|111345|111235|111365|111245|111345|111235|35
1643217580000|2022-01-26 17:19:40|111355|111240|111315|111200|111355|111240|111305|111190|130
1643217590000|2022-01-26 17:19:50|111310|111195|111305|111190|111325|111205|111305|111190|30
1643217600000|2022-01-26 17:20:00|111310|111195|111300|111190|111325|111210|111300|111190|20
1643217610000|2022-01-26 17:20:10|111295|111185|111295|111175|111305|111185|111280|111165|20
1643217620000|2022-01-26 17:20:20|111290|111170|111275|111165|111290|111175|111270|111155|150
1643217630000|2022-01-26 17:20:30|111285|111170|111285|111170|111290|111180|111275|111160|60
1643217640000|2022-01-26 17:20:40|111290|111175|111300|111185|111305|111190|111285|111175|0
1643217650000|2022-01-26 17:20:50|111305|111190|111300|111190|111310|111205|111300|111185|10
1643217660000|2022-01-26 17:21:00|111295|111195|111305|111190|111315|111200|111295|111190|10
1643217670000|2022-01-26 17:21:10|111310|111195|111320|111210|111335|111210|111300|111190|30
1643217680000|2022-01-26 17:21:20|111325|111205|111340|111230|111340|111230|111315|111200|0
1643217690000|2022-01-26 17:21:30|111335|111220|111340|111225|111340|111225|111325|111220|5
1643217700000|2022-01-26 17:21:40|111335|111230|111330|111215|111340|111230|111320|111210|10
1643217710000|2022-01-26 17:21:50|111325|111220|111345|111230|111345|111230|111325|111215|0
1643217720000|2022-01-26 17:22:00|111330|111215|111300|111190|111330|111215|111300|111190|125
1643217730000|2022-01-26 17:22:10|111305|111195|111280|111165|111315|111195|111280|111165|10
1643217740000|2022-01-26 17:22:20|111285|111170|111270|111160|111290|111175|111270|111160|20
1643217750000|2022-01-26 17:22:30|111275|111155|111270|111160|111275|111165|111270|111155|10
1643217760000|2022-01-26 17:22:40|111265|111155|111250|111135|111270|111155|111250|111135|35
1643217770000|2022-01-26 17:22:50|111245|111140|111245|111130|111250|111140|111240|111125|25
1643217780000|2022-01-26 17:23:00|111240|111125|111230|111120|111245|111125|111230|111115|10
1643217790000|2022-01-26 17:23:10|111235|111115|111230|111115|111240|111125|111230|111115|20
1643217800000|2022-01-26 17:23:20|111235|111125|111235|111120|111240|111125|111220|111120|10
1643217810000|2022-01-26 17:23:30|111240|111125|111230|111120|111240|111125|111230|111115|5
1643217820000|2022-01-26 17:23:40|111235|111130|111230|111120|111240|111130|111230|111120|10
1643217830000|2022-01-26 17:23:50|111225|111115|111235|111125|111240|111130|111225|111115|10
1643217840000|2022-01-26 17:24:00|111240|111130|111260|111145|111265|111145|111240|111130|25
1643217850000|2022-01-26 17:24:10|111255|111140|111240|111125|111260|111140|111240|111125|15
1643217860000|2022-01-26 17:24:20|111245|111130|111220|111110|111245|111135|111220|111110|10
1643217870000|2022-01-26 17:24:30|111215|111105|111230|111115|111230|111115|111210|111095|35
1643217880000|2022-01-26 17:24:40|111235|111120|111235|111120|111235|111120|111235|111120|5
1643217890000|2022-01-26 17:24:50|111240|111125|111250|111135|111260|111150|111240|111125|35
1643217900000|2022-01-26 17:25:00|111245|111145|111250|111135|111280|111160|111245|111135|30
1643217910000|2022-01-26 17:25:10|111245|111120|111230|111115|111250|111125|111230|111115|30
1643217920000|2022-01-26 17:25:20|111240|111120|111235|111125|111240|111130|111230|111115|15
1643217930000|2022-01-26 17:25:30|111230|111120|111230|111115|111240|111125|111225|111115|10
1643217940000|2022-01-26 17:25:40|111240|111125|111240|111120|111240|111125|111230|111115|20
1643217950000|2022-01-26 17:25:50|111245|111125|111250|111135|111255|111140|111240|111125|5
1643217960000|2022-01-26 17:26:00|111245|111130|111255|111135|111260|111145|111240|111130|15
1643217970000|2022-01-26 17:26:10|111260|111140|111250|111145|111270|111155|111250|111140|30
1643217980000|2022-01-26 17:26:20|111255|111150|111260|111145|111280|111165|111255|111145|20
1643217990000|2022-01-26 17:26:30|111255|111140|111250|111135|111255|111145|111245|111135|5
1643218000000|2022-01-26 17:26:40|111255|111140|111245|111130|111255|111140|111245|111130|5
1643218010000|2022-01-26 17:26:50|111240|111125|111245|111130|111250|111135|111235|111120|15
1643218020000|2022-01-26 17:27:00|111240|111135|111260|111145|111265|111155|111240|111135|5
1643218030000|2022-01-26 17:27:10|111255|111140|111260|111145|111260|111150|111255|111140|0
1643218040000|2022-01-26 17:27:20|111255|111150|111265|111155|111270|111155|111255|111145|10
1643218050000|2022-01-26 17:27:30|111270|111170|111285|111170|111285|111175|111265|111165|30
1643218060000|2022-01-26 17:27:40|111290|111175|111295|111185|111305|111195|111290|111175|20
1643218070000|2022-01-26 17:27:50|111290|111180|111290|111175|111295|111185|111285|111175|10
1643218080000|2022-01-26 17:28:00|111295||111285||111295||111285||0
1643218090000|2022-01-26 17:28:10|111290|111180|111305|111195|111305|111200|111290|111180|35
1643218100000|2022-01-26 17:28:20|111300|111185|111305|111195|111305|111195|111290|111180|5
1643218110000|2022-01-26 17:28:30|111300|111190|111285|111175|111300|111190|111285|111170|15
1643218120000|2022-01-26 17:28:40|111280|111170|111280|111170|111285|111170|111275|111160|5
1643218130000|2022-01-26 17:28:50|111285|111175|111305|111195|111315|111195|111285|111175|15
1643218140000|2022-01-26 17:29:00|111310||111305||111315||111300||5
1643218150000|2022-01-26 17:29:10|111310|111200|111315|111205|111325|111205|111310|111195|20
1643218160000|2022-01-26 17:29:20|111305|111200|111315|111205|111315|111205|111305|111190|30
1643218170000|2022-01-26 17:29:30|111325|111215|111330|111215|111335|111215|111325|111210|5
1643218180000|2022-01-26 17:29:40|111335|111220|111335|111215|111340|111230|111335|111215|5
1643218190000|2022-01-26 17:29:50|111340|111220|111335|111225|111345|111225|111335|111220|5
1643218200000|2022-01-26 17:30:00|111350|111235|111350|111235|111355|111245|111345|111235|50
1643218210000|2022-01-26 17:30:10|111355|111245|111340|111225|111360|111245|111335|111225|20
1643218220000|2022-01-26 17:30:20|111335|111230|111340|111225|111355|111240|111335|111225|10
1643218230000|2022-01-26 17:30:30|111345|111230|111345|111235|111350|111240|111340|111230|5
1643218240000|2022-01-26 17:30:40|111340|111230|111335|111220|111345|111230|111335|111220|10
1643218250000|2022-01-26 17:30:50|111340|111225|111335|111225|111340|111230|111335|111220|20
1643218260000|2022-01-26 17:31:00|111345|111230|111305|111195|111345|111230|111305|111190|25
1643218270000|2022-01-26 17:31:10|111310|111205|111315|111205|111315|111205|111300|111185|10
1643218280000|2022-01-26 17:31:20|111320|111215|111325|111210|111325|111215|111315|111200|10
1643218290000|2022-01-26 17:31:30|111320|111205|111320|111210|111320|111210|111300|111185|10
1643218300000|2022-01-26 17:31:40|111325|111215|111325|111215|111335|111220|111325|111210|5
1643218310000|2022-01-26 17:31:50|111330|111210|111340|111225|111340|111225|111330|111210|5
1643218320000|2022-01-26 17:32:00|111345|111230|111345|111225|111350|111240|111340|111225|10
1643218330000|2022-01-26 17:32:10|111340|111220|111325|111210|111340|111220|111320|111210|20
1643218340000|2022-01-26 17:32:20|111335|111215|111340|111220|111340|111225|111335|111215|15
1643218350000|2022-01-26 17:32:30|111335|111210|111320|111205|111335|111210|111315|111200|10
1643218360000|2022-01-26 17:32:40|111315|111200|111310|111195|111320|111205|111310|111195|5
1643218370000|2022-01-26 17:32:50|111320|111200|111310|111195|111320|111200|111310|111195|5
1643218380000|2022-01-26 17:33:00|111305|111200|111280|111165|111305|111200|111280|111165|20
1643218390000|2022-01-26 17:33:10|111290|111170|111320|111210|111330|111210|111290|111170|15
1643218400000|2022-01-26 17:33:20|111315||111320||111325||111315||0
1643218410000|2022-01-26 17:33:30|111325|111215|111340|111230|111345|111230|111325|111215|80
1643218420000|2022-01-26 17:33:40|111335|111225|111335|111225|111340|111225|111335|111225|45
1643218430000|2022-01-26 17:33:50|111340|111230|111350|111240|111350|111240|111335|111230|0
1643218440000|2022-01-26 17:34:00|111355|111245|111375|111260|111380|111260|111355|111240|35
1643218450000|2022-01-26 17:34:10|111370|111265|111390|111275|111395|111280|111370|111260|25
1643218460000|2022-01-26 17:34:20|111385|111270|111380|111265|111390|111285|111380|111265|25
1643218470000|2022-01-26 17:34:30|111370|111270|111370|111250|111375|111270|111370|111250|5
1643218480000|2022-01-26 17:34:40|111365|111255|111350|111235|111365|111255|111350|111230|20
1643218490000|2022-01-26 17:34:50|111345|111230|111340|111220|111345|111230|111335|111220|25
1643218500000|2022-01-26 17:35:00|111335|111225|111340|111225|111345|111230|111330|111215|10
1643218510000|2022-01-26 17:35:10||111220||111230||111230||111220|15
1643218520000|2022-01-26 17:35:20|111350|111235|111350|111240|111350|111240|111345|111230|5
1643218530000|2022-01-26 17:35:30|111355|111230|111335|111220|111355|111235|111335|111220|5
1643218540000|2022-01-26 17:35:40|111330|111210|111320|111210|111330|111220|111320|111205|10
1643218550000|2022-01-26 17:35:50|111330|111215|111320|111210|111330|111215|111310|111200|45
1643218560000|2022-01-26 17:36:00|111315|111205|111310|111195|111320|111215|111310|111190|15
1643218570000|2022-01-26 17:36:10|111300|111190|111310|111200|111310|111200|111295|111180|40
1643218580000|2022-01-26 17:36:20|111320|111195|111335|111220|111335|111220|111315|111195|15
1643218590000|2022-01-26 17:36:30|111340|111225|111340|111230|111340|111230|111335|111220|10
1643218600000|2022-01-26 17:36:40|111350|111240|111340|111230|111350|111240|111340|111225|10
1643218610000|2022-01-26 17:36:50|111345|111235|111370|111255|111370|111255|111345|111235|0
1643218620000|2022-01-26 17:37:00|111375|111260|111380|111265|111385|111275|111360|111245|25
1643218630000|2022-01-26 17:37:10|111385|111275|111395|111280|111400|111280|111385|111275|5
1643218640000|2022-01-26 17:37:20|111400|111295|111395|111280|111415|111300|111385|111275|10
1643218650000|2022-01-26 17:37:30|111390|111270|111395|111285|111400|111285|111380|111270|30
1643218660000|2022-01-26 17:37:40|111400|111280|111400|111285|111405|111295|111395|111280|20
1643218670000|2022-01-26 17:37:50|111395|111280|111400|111285|111400|111290|111395|111280|5
1643218680000|2022-01-26 17:38:00|111405|111290|111410|111290|111415|111300|111395|111290|35
1643218690000|2022-01-26 17:38:10|111415|111295|111410|111295|111415|111305|111410|111295|20
1643218700000|2022-01-26 17:38:20|111415|111300|111410|111290|111415|111305|111405|111290|5
1643218710000|2022-01-26 17:38:30|111405|111295|111410|111300|111415|111300|111400|111290|0
1643218720000|2022-01-26 17:38:40|111415|111305|111400|111290|111415|111305|111400|111290|30
1643218730000|2022-01-26 17:38:50|111405|111285|111415|111305|111415|111305|111405|111285|0
1643218740000|2022-01-26 17:39:00|111410|111300|111375|111260|111410|111300|111360|111250|50
1643218750000|2022-01-26 17:39:10|111380|111265|111380|111270|111385|111270|111375|111260|5
1643218760000|2022-01-26 17:39:20|111370|111255|111370|111250|111380|111260|111370|111250|15
1643218770000|2022-01-26 17:39:30|111375|111255|111370|111255|111375|111260|111360|111250|0
1643218780000|2022-01-26 17:39:40|111360|111260|111360|111240|111360|111260|111355|111240|15
1643218790000|2022-01-26 17:39:50|111355|111245|111370|111255|111370|111255|111350|111245|5
1643218800000|2022-01-26 17:40:00|111365|111245|111340|111225|111365|111250|111340|111225|75
1643218810000|2022-01-26 17:40:10|111335|111215|111360|111245|111370|111250|111330|111215|25
1643218820000|2022-01-26 17:40:20|111365|111240|111360|111240|111365|111240|111350|111235|5
1643218830000|2022-01-26 17:40:30|111355|111255|111360|111245|111370|111255|111355|111245|10
1643218840000|2022-01-26 17:40:40|111365|111250|111380|111270|111385|111275|111365|111250|0
1643218850000|2022-01-26 17:40:50|111385|111275|111380|111265|111400|111280|111380|111265|40
1643218860000|2022-01-26 17:41:00|111370|111260|111390|111275|111395|111280|111360|111245|10
1643218870000|2022-01-26 17:41:10|111385|111270|111385|111280|111400|111290|111385|111270|10
1643218880000|2022-01-26 17:41:20|111380|111275|111400|111285|111400|111285|111380|111275|0
1643218890000|2022-01-26 17:41:30|111395|111280|111390|111275|111400|111280|111385|111270|10
1643218900000|2022-01-26 17:41:40|111400|111285|111395|111285|111400|111290|111395|111285|5
1643218910000|2022-01-26 17:41:50|111390|111280|111395|111280|111400|111280|111385|111270|5
1643218920000|2022-01-26 17:42:00|111400|111285|111405|111290|111415|111300|111390|111285|65
1643218930000|2022-01-26 17:42:10|111410|111300|111390|111280|111415|111300|111390|111280|15
1643218940000|2022-01-26 17:42:20|111395|111285|111400|111290|111400|111295|111390|111285|20
1643218950000|2022-01-26 17:42:30|111410|111295|111410|111295|111415|111295|111400|111290|0
1643218960000|2022-01-26 17:42:40|111400|111290|111415|111295|111415|111300|111400|111290|10
1643218970000|2022-01-26 17:42:50|111410|111300|111390|111280|111410|111305|111390|111280|10
1643218980000|2022-01-26 17:43:00|111395|111275|111400|111285|111400|111285|111395|111275|5
1643218990000|2022-01-26 17:43:10|111395|111280|111390|111275|111405|111280|111390|111275|5
1643219000000|2022-01-26 17:43:20|111385|111280|111365|111250|111385|111280|111365|111250|10
1643219010000|2022-01-26 17:43:30|111370|111255|111370|111255|111375|111260|111360|111255|15
1643219020000|2022-01-26 17:43:40|111365|111250|111380|111265|111385|111270|111360|111245|15
1643219030000|2022-01-26 17:43:50|111385|111270|111370|111255|111385|111270|111360|111250|5
1643219040000|2022-01-26 17:44:00|111365|111250|111370|111250|111370|111255|111360|111240|0
1643219050000|2022-01-26 17:44:10|111365|111255|111385|111270|111385|111275|111365|111255|5
1643219060000|2022-01-26 17:44:20|111390|111280|111380|111270|111400|111280|111380|111270|15
1643219070000|2022-01-26 17:44:30|111370|111260|111370|111255|111380|111260|111365|111250|5
1643219080000|2022-01-26 17:44:40|111375|111260|111370|111250|111380|111260|111365|111250|10
1643219090000|2022-01-26 17:44:50|111380|111255|111360|111245|111380|111260|111355|111245|30
1643219100000|2022-01-26 17:45:00|111365|111240|111330|111220|111365|111240|111320|111205|35
1643219110000|2022-01-26 17:45:10|111335|111215|111330|111220|111335|111220|111320|111210|10
1643219120000|2022-01-26 17:45:20|111325|111215|111290|111175|111325|111215|111290|111175|40
1643219130000|2022-01-26 17:45:30|111300|111180|111305|111190|111305|111190|111280|111165|30
1643219140000|2022-01-26 17:45:40|111310|111195|111305|111190|111310|111195|111300|111185|10
1643219150000|2022-01-26 17:45:50|111300|111195|111300|111185|111315|111195|111290|111185|10
1643219160000|2022-01-26 17:46:00|111305|111190|111290|111180|111305|111190|111290|111170|10
1643219170000|2022-01-26 17:46:10|111285|111175|111290|111180|111295|111185|111280|111175|30
1643219180000|2022-01-26 17:46:20|111285|111175|111270|111155|111290|111175|111265|111155|60
1643219190000|2022-01-26 17:46:30|111265|111160|111280|111170|111280|111170|111260|111150|95
1643219200000|2022-01-26 17:46:40|111285|111165|111270|111155|111285|111165|111265|111155|30
1643219210000|2022-01-26 17:46:50|111265|111160|111280|111175|111280|111175|111260|111155|15
1643219220000|2022-01-26 17:47:00|111270|111170|111270|111150|111275|111170|111265|111150|15
1643219230000|2022-01-26 17:47:10|111275|111155|111280|111160|111280|111170|111275|111155|0
1643219240000|2022-01-26 17:47:20|111285|111165|111300|111180|111300|111185|111280|111165|35
1643219250000|2022-01-26 17:47:30|111295|111190|111300|111190|111310|111190|111290|111190|5
1643219260000|2022-01-26 17:47:40|111295|111195|111310|111195|111310|111200|111295|111190|15
1643219270000|2022-01-26 17:47:50|111305|111190|111290|111180|111315|111200|111290|111180|10
1643219280000|2022-01-26 17:48:00|111295|111185|111290|111185|111300|111185|111290|111180|10
1643219290000|2022-01-26 17:48:10|111295|111180|111300|111185|111300|111185|111290|111180|10
1643219300000|2022-01-26 17:48:20|111305|111190|111300|111185|111305|111195|111300|111185|30
1643219310000|2022-01-26 17:48:30|111305|111190|111305|111195|111305|111200|111300|111190|5
1643219320000|2022-01-26 17:48:40|111310|111200|111310|111195|111310|111205|111310|111195|15
1643219330000|2022-01-26 17:48:50|111300|111185|111295|111180|111300|111185|111290|111180|25
1643219340000|2022-01-26 17:49:00|111300|111185|111280|111165|111300|111190|111280|111160|25
1643219350000|2022-01-26 17:49:10|111285|111170|111280|111170|111285|111175|111280|111165|0
1643219360000|2022-01-26 17:49:20|111275|111165|111270|111155|111280|111165|111270|111155|5
1643219370000|2022-01-26 17:49:30|111265|111160|111245|111135|111265|111160|111240|111125|75
1643219380000|2022-01-26 17:49:40|111255|111140|111265|111150|111270|111160|111250|111140|10
1643219390000|2022-01-26 17:49:50|111260|111155|111265|111155|111280|111165|111260|111155|0
1643219400000|2022-01-26 17:50:00|111270|111160|111250|111140|111280|111165|111240|111130|25
1643219410000|2022-01-26 17:50:10|111255|111145|111230|111120|111255|111145|111230|111120|30
1643219420000|2022-01-26 17:50:20|111235|111125|111245|111130|111245|111135|111230|111120|15
1643219430000|2022-01-26 17:50:30|111250|111135|111240|111125|111255|111140|111240|111125|15
1643219440000|2022-01-26 17:50:40|111245|111130|111245|111135|111245|111135|111240|111125|0
1643219450000|2022-01-26 17:50:50|111250|111140|111255|111135|111255|111140|111245|111130|15
1643219460000|2022-01-26 17:51:00|111250|111145|111255|111140|111255|111145|111245|111130|20
1643219470000|2022-01-26 17:51:10|111250|111135|111260|111145|111260|111150|111250|111135|5
1643219480000|2022-01-26 17:51:20|111255|111140|111240|111135|111260|111145|111240|111130|20
1643219490000|2022-01-26 17:51:30|111245|111130|111255|111140|111255|111140|111240|111125|0
1643219500000|2022-01-26 17:51:40|111250|111130|111240|111125|111250|111130|111240|111125|15
1643219510000|2022-01-26 17:51:50|111245|111130|111245|111135|111255|111145|111245|111130|20
1643219520000|2022-01-26 17:52:00|111250||111245||111250||111245||0
1643219530000|2022-01-26 17:52:10|111240|111125|111245|111135|111250|111135|111240|111125|5
1643219540000|2022-01-26 17:52:20|111250|111130|111240|111125|111250|111135|111235|111115|10
1643219550000|2022-01-26 17:52:30|111245|111130|111250|111140|111260|111145|111245|111130|5
1643219560000|2022-01-26 17:52:40|111255|111145|111255|111140|111265|111160|111250|111135|35
1643219570000|2022-01-26 17:52:50|111250|111135|111255|111140|111255|111140|111235|111125|5
1643219580000|2022-01-26 17:53:00|111250|111135|111245|111135|111255|111145|111245|111135|5
1643219590000|2022-01-26 17:53:10|111250|111145|111255|111145|111260|111150|111245|111145|0
1643219600000|2022-01-26 17:53:20|111265|111150|111265|111155|111275|111155|111265|111150|0
1643219610000|2022-01-26 17:53:30|111270|111160|111265|111155|111280|111165|111265|111150|5
1643219620000|2022-01-26 17:53:40||111150||111155||111155||111150|0
1643219630000|2022-01-26 17:53:50|111270|111150|111265|111155|111270|111155|111265|111150|5
1643219640000|2022-01-26 17:54:00|111270|111150|111265|111150|111270|111155|111255|111140|20
1643219650000|2022-01-26 17:54:10|111255|111145|111255|111145|111260|111150|111245|111135|20
1643219660000|2022-01-26 17:54:20|111260|111140|111255|111140|111265|111145|111250|111135|15
1643219670000|2022-01-26 17:54:30|111260|111145|111250|111140|111260|111145|111250|111135|15
1643219680000|2022-01-26 17:54:40|111245|111130|111255|111130|111255|111135|111245|111130|10
1643219690000|2022-01-26 17:54:50|111250|111135|111275|111160|111275|111160|111250|111135|10
1643219700000|2022-01-26 17:55:00|111280|111155|111285|111170|111290|111180|111275|111155|80
1643219710000|2022-01-26 17:55:10|111280|111175|111300|111185|111300|111185|111280|111175|20
1643219720000|2022-01-26 17:55:20|111290|111180|111290|111175|111300|111180|111290|111175|15
1643219730000|2022-01-26 17:55:30||111180||111175||111180||111175|5
1643219740000|2022-01-26 17:55:40|111305|111180|111310|111190|111310|111200|111300|111180|40
1643219750000|2022-01-26 17:55:50|111305|111195|111315|111200|111315|111200|111300|111195|45
1643219760000|2022-01-26 17:56:00|111320|111195|111300|111190|111320|111195|111300|111190|10
1643219770000|2022-01-26 17:56:10|111295|111195|111305|111190|111305|111195|111295|111180|15
1643219780000|2022-01-26 17:56:20|111300|111200|111325|111210|111325|111210|111300|111200|10
1643219790000|2022-01-26 17:56:30|111330|111205|111330|111210|111330|111215|111320|111205|5
1643219800000|2022-01-26 17:56:40|111325|111215|111330|111210|111330|111220|111315|111205|15
1643219810000|2022-01-26 17:56:50|111325|111220|111345|111230|111345|111230|111320|111220|10
1643219820000|2022-01-26 17:57:00|111350|111235|111350|111235|111355|111245|111340|111225|15
1643219830000|2022-01-26 17:57:10|111355|111225|111335|111220|111355|111225|111330|111215|10
1643219840000|2022-01-26 17:57:20|111340|111225|111325|111210|111340|111230|111325|111210|35
1643219850000|2022-01-26 17:57:30|111320|111205|111310|111200|111320|111210|111310|111200|0
1643219860000|2022-01-26 17:57:40|111305||111310||111310||111305||10
1643219870000|2022-01-26 17:57:50||111205||111200||111205||111195|10
1643219880000|2022-01-26 17:58:00|111320|111205|111330|111215|111330|111215|111320|111205|5
1643219890000|2022-01-26 17:58:10|111335|111220|111335|111215|111340|111225|111325|111215|45
1643219900000|2022-01-26 17:58:20|111330|111220|111325|111215|111330|111220|111325|111215|10
1643219910000|2022-01-26 17:58:30|111330|111210|111320|111200|111330|111210|111320|111200|10
1643219920000|2022-01-26 17:58:40|111325|111205|111320|111205|111325|111210|111310|111200|55
1643219930000|2022-01-26 17:58:50|111325|111210|111315|111205|111330|111215|111315|111205|5
1643219940000|2022-01-26 17:59:00|111320|111210|111325|111210|111330|111210|111320|111205|5
1643219950000|2022-01-26 17:59:10|111320|111205|111330|111215|111330|111215|111320|111205|10
1643219960000|2022-01-26 17:59:20|111325|111205|111315|111200|111330|111205|111310|111200|10
1643219970000|2022-01-26 17:59:30|111320|111205|111325|111215|111325|111215|111315|111205|0
1643219980000|2022-01-26 17:59:40|111320|111210|111325|111210|111325|111210|111320|111205|5
1643219990000|2022-01-26 17:59:50|111330|111215|111325|111210|111330|111215|111320|111205|5
1643220000000|2022-01-26 18:00:00|111330|111215|111325|111210|111330|111220|111325|111205|5
1643220010000|2022-01-26 18:00:10|111320|111205|111300|111185|111320|111205|111300|111185|20
1643220020000|2022-01-26 18:00:20|111290|111180|111290|111180|111290|111185|111290|111175|15
1643220030000|2022-01-26 18:00:30|111280|111175|111280|111170|111300|111185|111275|111160|50
1643220040000|2022-01-26 18:00:40|111275|111165|111255|111135|111280|111165|111250|111135|45
1643220050000|2022-01-26 18:00:50|111250|111130|111240|111125|111250|111140|111225|111120|55
1643220060000|2022-01-26 18:01:00|111235|111120|111235|111125|111250|111135|111225|111115|60
1643220070000|2022-01-26 18:01:10|111230|111130|111195|111075|111240|111130|111195|111075|105
1643220080000|2022-01-26 18:01:20|111190|111060|111170|111060|111190|111070|111170|111055|40
1643220090000|2022-01-26 18:01:30|111180|111065|111175|111060|111190|111075|111175|111060|50
1643220100000|2022-01-26 18:01:40|111170|111055|111170|111060|111180|111070|111155|111040|80
1643220110000|2022-01-26 18:01:50|111180|111065|111180|111065|111195|111080|111180|111060|35
1643220120000|2022-01-26 18:02:00|111185|111075|111185|111065|111190|111075|111180|111060|10
1643220130000|2022-01-26 18:02:10|111180|111070|111165|111045|111185|111075|111150|111035|20
1643220140000|2022-01-26 18:02:20|111160|111050|111140|111025|111165|111055|111120|111005|30
1643220150000|2022-01-26 18:02:30|111145|111030|111145|111030|111145|111035|111135|111025|45
1643220160000|2022-01-26 18:02:40|111150|111035|111155|111035|111160|111045|111145|111030|50
1643220170000|2022-01-26 18:02:50|111150|111030|111140|111025|111150|111030|111135|111015|45
1643220180000|2022-01-26 18:03:00|111145|111030|111155|111045|111165|111055|111145|111025|20
1643220190000|2022-01-26 18:03:10|111160|111040|111165|111055|111175|111055|111160|111040|15
1643220200000|2022-01-26 18:03:20|111170|111050|111155|111050|111170|111060|111155|111050|35
1643220210000|2022-01-26 18:03:30|111165|111055|111125|111010|111165|111055|111125|111010|75
1643220220000|2022-01-26 18:03:40|111135|111015|111100|110990|111135|111020|111085|110975|195
1643220230000|2022-01-26 18:03:50|111095|110995|111085|110980|111095|110995|111080|110965|60
1643220240000|2022-01-26 18:04:00|111090|110975|111095|110985|111105|110990|111090|110975|1055
1643220250000|2022-01-26 18:04:10|111105|110990|111125|111010|111135|111020|111105|110990|20
1643220260000|2022-01-26 18:04:20|111145|111015|111145|111030|111150|111035|111135|111015|15
1643220270000|2022-01-26 18:04:30|111140|111025|111145|111030|111155|111040|111135|111020|15
1643220280000|2022-01-26 18:04:40|111140|111025|111135|111030|111145|111030|111135|111025|20
1643220290000|2022-01-26 18:04:50|111130|111025|111135|111020|111140|111025|111125|111010|15
1643220300000|2022-01-26 18:05:00|111140|111025|111135|111020|111140|111030|111135|111020|5
1643220310000|2022-01-26 18:05:10|111140|111015|111105|110990|111140|111020|111095|110985|110
1643220320000|2022-01-26 18:05:20|111095|110985|111080|110970|111110|110990|111080|110970|130
1643220330000|2022-01-26 18:05:30|111085|110975|111075|110965|111090|110975|111070|110960|50
1643220340000|2022-01-26 18:05:40|111070|110960|111075|110965|111080|110970|111070|110955|55
1643220350000|2022-01-26 18:05:50|111065|110955|111065|110955|111080|110965|111065|110950|35
1643220360000|2022-01-26 18:06:00|111070|110950|111055|110945|111070|110955|111045|110935|185
1643220370000|2022-01-26 18:06:10|111045|110940|111065|110950|111065|110950|111045|110930|60
1643220380000|2022-01-26 18:06:20|111060|110940|111055|110940|111065|110950|111055|110940|15
1643220390000|2022-01-26 18:06:30|111060|110950|111065|110945|111065|110955|111055|110935|25
1643220400000|2022-01-26 18:06:40|111075|110950|111095|110980|111095|110985|111075|110950|65
1643220410000|2022-01-26 18:06:50|111090|110975|111080|110970|111090|110975|111070|110955|30
1643220420000|2022-01-26 18:07:00|111085|110975|111120|111000|111120|111000|111085|110975|45
1643220430000|2022-01-26 18:07:10|111125|111005|111140|111030|111145|111030|111115|111000|40
1643220440000|2022-01-26 18:07:20|111130|111020|111110|111000|111135|111020|111100|110980|25
1643220450000|2022-01-26 18:07:30|111105|111005|111125|111010|111130|111015|111105|111000|10
1643220460000|2022-01-26 18:07:40|111120|111020|111125|111010|111135|111020|111120|111000|75
1643220470000|2022-01-26 18:07:50|111120|111005|111110|111000|111130|111010|111110|110995|0
1643220480000|2022-01-26 18:08:00|111160|111045|111115|110995|111160|111045|111115|110995|375
1643220490000|2022-01-26 18:08:10|111105|111000|111105|110995|111120|111005|111105|110990|5
1643220500000|2022-01-26 18:08:20|111155|111050|111155|111040|111170|111055|111110|110995|565
1643220510000|2022-01-26 18:08:30|111150|111035|111160|111045|111195|111075|111130|111010|295
1643220520000|2022-01-26 18:08:40|111165|111050|111140|111025|111165|111050|111140|111025|5
1643220530000|2022-01-26 18:08:50|111135|111030|111135|111020|111150|111035|111120|111005|25
1643220540000|2022-01-26 18:09:00|111130|111015|111155|111035|111155|111035|111130|111010|10
1643220550000|2022-01-26 18:09:10|111150|111040|111185|111070|111185|111070|111140|111025|20
1643220560000|2022-01-26 18:09:20|111190|111075|111180|111060|111190|111080|111170|111050|65
1643220570000|2022-01-26 18:09:30|111175|111070|111185|111070|111200|111085|111175|111065|25
1643220580000|2022-01-26 18:09:40|111190|111080|111200|111090|111215|111100|111185|111075|20
1643220590000|2022-01-26 18:09:50|111205|111080|111210|111100|111210|111100|111200|111080|0
1643220600000|2022-01-26 18:10:00|111205|111090|111185|111070|111210|111095|111185|111070|15
1643220610000|2022-01-26 18:10:10|111180|111065|111185|111070|111195|111080|111170|111055|95
1643220620000|2022-01-26 18:10:20|111175|111060|111165|111050|111175|111065|111160|111045|50
1643220630000|2022-01-26 18:10:30|111155|111045|111165|111050|111165|111050|111145|111030|5
1643220640000|2022-01-26 18:10:40|111175|111060|111190|111075|111195|111080|111165|111050|55
1643220650000|2022-01-26 18:10:50|111185|111070|111165|111050|111195|111080|111165|111050|15
1643220660000|2022-01-26 18:11:00|111170|111060|111205|111090|111205|111090|111170|111055|50
1643220670000|2022-01-26 18:11:10|111210|111095|111205|111090|111210|111095|111195|111075|5
1643220680000|2022-01-26 18:11:20|111200|111085|111185|111080|111205|111090|111180|111070|25
1643220690000|2022-01-26 18:11:30|111190|111070|111180|111060|111190|111070|111175|111060|15
1643220700000|2022-01-26 18:11:40|111190|111070|111180|111070|111190|111070|111175|111060|0
1643220710000|2022-01-26 18:11:50|111175|111065|111165|111055|111175|111070|111165|111050|15
1643220720000|2022-01-26 18:12:00|111170|111050|111140|111025|111170|111050|111120|111005|60
1643220730000|2022-01-26 18:12:10|111135|111020|111160|111040|111175|111060|111135|111020|45
1643220740000|2022-01-26 18:12:20|111165|111045|111165|111050|111170|111050|111160|111040|0
1643220750000|2022-01-26 18:12:30|111170|111060|111170|111050|111180|111065|111165|111050|35
1643220760000|2022-01-26 18:12:40|111180|111055|111180|111070|111185|111070|111170|111055|10
1643220770000|2022-01-26 18:12:50|111185|111065|111195|111080|111200|111080|111175|111065|0
1643220780000|2022-01-26 18:13:00|111200|111090|111210|111100|111215|111100|111200|111085|70
1643220790000|2022-01-26 18:13:10|111205|111090|111210|111100|111230|111115|111200|111090|40
1643220800000|2022-01-26 18:13:20|111215|111095|111210|111100|111215|111100|111200|111085|25
1643220810000|2022-01-26 18:13:30|111215|111105|111200|111090|111220|111110|111200|111090|10
1643220820000|2022-01-26 18:13:40|111205|111095|111215|111100|111215|111100|111200|111085|5
1643220830000|2022-01-26 18:13:50|111210|111105|111225|111110|111225|111110|111210|111105|5
1643220840000|2022-01-26 18:14:00|111220|111115|111220|111105|111235|111120|111210|111105|25
1643220850000|2022-01-26 18:14:10||111110||111105||111110||111105|5
1643220860000|2022-01-26 18:14:20|111215|111095|111220|111100|111220|111110|111210|111085|15
1643220870000|2022-01-26 18:14:30|111215|111105|111210|111100|111215|111110|111205|111100|10
1643220880000|2022-01-26 18:14:40|111215|111105|111230|111110|111230|111120|111210|111100|10
1643220890000|2022-01-26 18:14:50|111235|111115|111220|111110|111235|111120|111220|111110|5
1643220900000|2022-01-26 18:15:00|111230|111100|111235|111120|111240|111120|111210|111095|60
1643220910000|2022-01-26 18:15:10|111240|111125|111275|111170|111275|111170|111240|111125|95
1643220920000|2022-01-26 18:15:20|111280|111160|111265|111150|111280|111160|111250|111135|60
1643220930000|2022-01-26 18:15:30|111270|111155|111270|111160|111270|111165|111250|111130|30
1643220940000|2022-01-26 18:15:40|111265|111155|111260|111145|111270|111160|111260|111145|15
1643220950000|2022-01-26 18:15:50|111255|111140|111240|111125|111265|111155|111240|111125|35
1643220960000|2022-01-26 18:16:00|111245|111130|111210|111105|111245|111130|111210|111100|15
1643220970000|2022-01-26 18:16:10|111220|111110|111210|111105|111230|111115|111210|111100|35
1643220980000|2022-01-26 18:16:20|111220|111100|111220|111105|111220|111105|111210|111100|0
1643220990000|2022-01-26 18:16:30|111215|111100|111235|111120|111240|111125|111200|111095|65
1643221000000|2022-01-26 18:16:40|111240|111130|111240|111115|111240|111130|111235|111115|10
1643221010000|2022-01-26 18:16:50|111235|111110|111210|111100|111235|111110|111210|111100|20
1643221020000|2022-01-26 18:17:00|111215|111095|111210|111090|111215|111105|111210|111090|5
1643221030000|2022-01-26 18:17:10|111215|111095|111225|111110|111225|111110|111210|111095|0
1643221040000|2022-01-26 18:17:20|111220|111105|111210|111095|111230|111120|111210|111095|20
1643221050000|2022-01-26 18:17:30|111215|111100|111210|111100|111220|111100|111210|111090|20
1643221060000|2022-01-26 18:17:40|111205|111095|111210|111090|111210|111100|111205|111090|10
1643221070000|2022-01-26 18:17:50|111205|111085|111210|111095|111210|111105|111190|111075|90
1643221080000|2022-01-26 18:18:00|111215|111090|111215|111105|111215|111105|111190|111075|25
1643221090000|2022-01-26 18:18:10|111210|111100|111210|111100|111215|111105|111205|111095|10
1643221100000|2022-01-26 18:18:20|111215|111095|111215|111100|111220|111110|111210|111095|20
1643221110000|2022-01-26 18:18:30|111220|111105|111200|111090|111220|111105|111200|111090|5
1643221120000|2022-01-26 18:18:40|111210|111095|111210|111100|111210|111100|111180|111070|20
1643221130000|2022-01-26 18:18:50|111205|111095|111205|111090|111205|111095|111205|111090|0
1643221140000|2022-01-26 18:19:00|111200|111085|111185|111065|111200|111085|111175|111060|20
1643221150000|2022-01-26 18:19:10|111180|111070|111185|111070|111190|111070|111160|111050|25
1643221160000|2022-01-26 18:19:20|111180|111060|111180|111060|111180|111065|111160|111050|10
1643221170000|2022-01-26 18:19:30|111195|111065|111190|111085|111205|111095|111190|111065|20
1643221180000|2022-01-26 18:19:40|111195|111075|111200|111090|111205|111095|111195|111075|105
1643221190000|2022-01-26 18:19:50|111195|111085|111205|111090|111205|111095|111190|111080|10
1643221200000|2022-01-26 18:20:00|111200|111085|111170|111050|111200|111090|111160|111050|30
1643221210000|2022-01-26 18:20:10|111165|111055|111160|111050|111175|111065|111160|111050|20
1643221220000|2022-01-26 18:20:20|111165|111055|111150|111040|111170|111060|111150|111030|15
1643221230000|2022-01-26 18:20:30|111145|111035|111145|111040|111160|111045|111140|111025|35
1643221240000|2022-01-26 18:20:40|111150|111035|111130|111015|111150|111040|111130|111015|10
1643221250000|2022-01-26 18:20:50|111125|111010|111125|111005|111130|111010|111105|111000|335
1643221260000|2022-01-26 18:21:00|111120|111010|111125|111015|111145|111035|111115|111000|95
1643221270000|2022-01-26 18:21:10|111130|111010|111125|111010|111135|111015|111115|111005|30
1643221280000|2022-01-26 18:21:20|111120|111005|111140|111025|111140|111025|111115|111005|5
1643221290000|2022-01-26 18:21:30|111145|111035|111145|111025|111150|111035|111135|111015|25
1643221300000|2022-01-26 18:21:40|111140|111030|111135|111025|111145|111030|111135|111025|5
1643221310000|2022-01-26 18:21:50|111140|111035|111135|111025|111145|111035|111135|111025|5
1643221320000|2022-01-26 18:22:00|111140|111015|111125|111005|111140|111015|111115|111000|10
1643221330000|2022-01-26 18:22:10|111120|111000|111115|111000|111125|111005|111110|111000|5
1643221340000|2022-01-26 18:22:20|111120|111005|111105|111000|111120|111005|111105|111000|85
1643221350000|2022-01-26 18:22:30|111110|111005|111110|111000|111115|111005|111110|111000|20
1643221360000|2022-01-26 18:22:40|111115|111005|111105|111000|111120|111005|111105|111000|10
1643221370000|2022-01-26 18:22:50|111115||111105||111115||111105||40
1643221380000|2022-01-26 18:23:00|111115|110990|111090|110980|111115|110990|111090|110975|180
1643221390000|2022-01-26 18:23:10|111085|110975|111070|110960|111100|110990|111070|110955|25
1643221400000|2022-01-26 18:23:20|111075|110965|111045|110930|111075|110965|111045|110930|90
1643221410000|2022-01-26 18:23:30|111055|110935|111065|110950|111065|110950|111045|110935|15
1643221420000|2022-01-26 18:23:40|111060|110945|111065|110950|111075|110960|111055|110945|15
1643221430000|2022-01-26 18:23:50|111060|110945|111065|110955|111075|110960|111055|110945|60
1643221440000|2022-01-26 18:24:00|111080|110970|111085|110975|111105|110990|111075|110960|85
1643221450000|2022-01-26 18:24:10|111080|110965|111080|110970|111095|110980|111070|110960|15
1643221460000|2022-01-26 18:24:20|111075|110960|111080|110965|111085|110970|111035|110925|450
1643221470000|2022-01-26 18:24:30|111075|110960|111060|110950|111080|110965|111060|110950|40
1643221480000|2022-01-26 18:24:40|111065|110955|111090|110975|111090|110975|111055|110945|130
1643221490000|2022-01-26 18:24:50|111085|110970|111080|110965|111085|110970|111080|110960|5
1643221500000|2022-01-26 18:25:00|111065|110960|111080|110960|111085|110970|111065|110955|95
1643221510000|2022-01-26 18:25:10|111075|110955|111080|110965|111090|110970|111070|110955|35
1643221520000|2022-01-26 18:25:20|111075|110960|111065|110950|111080|110965|111065|110950|105
1643221530000|2022-01-26 18:25:30|111090|110955|111095|110980|111095|110980|111080|110950|10
1643221540000|2022-01-26 18:25:40|111090|110975|111125|111015|111125|111015|111090|110975|15
1643221550000|2022-01-26 18:25:50|111130|111005|111115|111005|111135|111010|111115|111000|20
1643221560000|2022-01-26 18:26:00|111125|111010|111135|111015|111135|111025|111125|111010|5
1643221570000|2022-01-26 18:26:10|111145|111020|111125|111015|111145|111025|111125|111010|35
1643221580000|2022-01-26 18:26:20|111130|111000|111095|110980|111130|111000|111090|110975|20
1643221590000|2022-01-26 18:26:30|111100|110985|111100|110985|111105|110990|111090|110975|5
1643221600000|2022-01-26 18:26:40|111095|110975|111095|110985|111095|110985|111090|110975|5
1643221610000|2022-01-26 18:26:50|111090|110980|111060|110950|111090|110980|111060|110950|15
1643221620000|2022-01-26 18:27:00|111065|110955|111090|110975|111100|110985|111060|110955|0
1643221630000|2022-01-26 18:27:10|111095|110980|111090|110975|111115|111000|111090|110975|10
1643221640000|2022-01-26 18:27:20|111100|110970|111100|110990|111105|110990|111095|110970|10
1643221650000|2022-01-26 18:27:30|111105|111000|111110|111000|111125|111010|111105|110995|25
1643221660000|2022-01-26 18:27:40|111120|111010|111120|111000|111125|111010|111110|110995|10
1643221670000|2022-01-26 18:27:50|111115|111005|111130|111015|111135|111020|111115|111000|10
1643221680000|2022-01-26 18:28:00|111125|111010|111120|111005|111135|111010|111110|111000|0
1643221690000|2022-01-26 18:28:10|111115|111000|111140|111025|111140|111025|111110|111000|0
1643221700000|2022-01-26 18:28:20|111130|111030|111110|111000|111130|111030|111110|111000|10
1643221710000|2022-01-26 18:28:30|111115|111005|111090|110975|111120|111005|111090|110975|0
1643221720000|2022-01-26 18:28:40|111095|110980|111100|110985|111100|110995|111090|110975|5
1643221730000|2022-01-26 18:28:50|111105|110990|111115|111005|111115|111005|111100|110980|60
1643221740000|2022-01-26 18:29:00|111120|110995|111110|110990|111120|111005|111105|110990|5
1643221750000|2022-01-26 18:29:10|111105|110995|111110|111000|111125|111010|111105|110990|25
1643221760000|2022-01-26 18:29:20|111115|111005|111120|111005|111130|111010|111110|110995|15
1643221770000|2022-01-26 18:29:30|111115|111000|111100|110985|111120|111000|111100|110985|10
1643221780000|2022-01-26 18:29:40|111105|110980|111100|110990|111105|110990|111100|110975|0
1643221790000|2022-01-26 18:29:50|111095|110985|111100|110980|111100|110985|111090|110975|5
1643221800000|2022-01-26 18:30:00|111090|110985|111110|110995|111110|110995|111080|110960|10
1643221810000|2022-01-26 18:30:10|111105|111000|111125|111015|111135|111020|111105|110995|5
1643221820000|2022-01-26 18:30:20|111135|111025|111140|111035|111165|111055|111135|111025|70
1643221830000|2022-01-26 18:30:30|111150|111040|111135|111025|111150|111040|111135|111020|30
1643221840000|2022-01-26 18:30:40|111140|111030|111145|111030|111155|111040|111140|111030|30
1643221850000|2022-01-26 18:30:50|111140|111025|111140|111030|111145|111030|111135|111015|15
1643221860000|2022-01-26 18:31:00|111135|111020|111135|111020|111135|111025|111135|111015|0
1643221870000|2022-01-26 18:31:10|111140|111025|111145|111030|111145|111035|111130|111015|10
1643221880000|2022-01-26 18:31:20|111140|111035|111165|111050|111165|111050|111140|111035|15
1643221890000|2022-01-26 18:31:30|111160|111045|111150|111040|111165|111055|111145|111035|20
1643221900000|2022-01-26 18:31:40|111145|111035|111140|111030|111155|111040|111140|111025|10
1643221910000|2022-01-26 18:31:50|111145|111025|111105|110990|111145|111030|111105|110990|15
1643221920000|2022-01-26 18:32:00|111110|110995|111120|111005|111125|111015|111110|110995|15
1643221930000|2022-01-26 18:32:10|111115|111000|111120|111010|111125|111010|111110|111000|5
1643221940000|2022-01-26 18:32:20|111125|111015|111135|111015|111140|111025|111125|111005|25
1643221950000|2022-01-26 18:32:30|111140|111020|111135|111025|111145|111030|111135|111015|0
1643221960000|2022-01-26 18:32:40|111130|111020|111135|111020|111145|111035|111130|111015|10
1643221970000|2022-01-26 18:32:50|111130|111015|111145|111030|111155|111040|111130|111015|10
1643221980000|2022-01-26 18:33:00|111140|111025|111135|111025|111145|111030|111135|111025|10
1643221990000|2022-01-26 18:33:10|111125|111015|111135|111020|111135|111020|111115|111000|20
1643222000000|2022-01-26 18:33:20|111125|111015|111120|111010|111130|111015|111110|111000|25
1643222010000|2022-01-26 18:33:30|111115|111000|111125|111010|111145|111030|111115|111000|10
1643222020000|2022-01-26 18:33:40|111120|111020|111125|111010|111130|111020|111120|111010|5
1643222030000|2022-01-26 18:33:50|111120|111015|111120|111010|111125|111015|111115|111000|5
1643222040000|2022-01-26 18:34:00|111115|111000|111120|111010|111125|111010|111115|111000|0
1643222050000|2022-01-26 18:34:10|111115|111005|111115|111000|111115|111010|111095|110980|15
1643222060000|2022-01-26 18:34:20|111120|111010|111130|111020|111135|111020|111115|111000|5
1643222070000|2022-01-26 18:34:30|111135|111015|111135|111020|111145|111030|111125|111015|5
1643222080000|2022-01-26 18:34:40|111140|111015|111115|111005|111140|111020|111115|111005|5
1643222090000|2022-01-26 18:34:50|111120|111000|111130|111015|111130|111015|111120|111000|0
1643222100000|2022-01-26 18:35:00|111125|111020|111140|111030|111145|111030|111125|111015|10
1643222110000|2022-01-26 18:35:10|111135|111025|111170|111055|111170|111055|111130|111025|80
1643222120000|2022-01-26 18:35:20|111165|111050|111170|111050|111170|111050|111155|111045|5
1643222130000|2022-01-26 18:35:30|111165|111045|111150|111035|111170|111045|111150|111035|10
1643222140000|2022-01-26 18:35:40|111155|111040|111145|111030|111165|111055|111145|111030|35
1643222150000|2022-01-26 18:35:50|111140|111040|111140|111025|111160|111040|111135|111025|130
1643222160000|2022-01-26 18:36:00|111135|111030|111135|111020|111145|111030|111125|111015|640
1643222170000|2022-01-26 18:36:10|111140|111025|111150|111040|111155|111040|111140|111025|0
1643222180000|2022-01-26 18:36:20|111155|111035|111155|111045|111160|111045|111145|111035|0
1643222190000|2022-01-26 18:36:30|111150|111040|111155|111040|111155|111040|111145|111030|10
1643222200000|2022-01-26 18:36:40|111160|111045|111165|111045|111170|111050|111155|111040|20
1643222210000|2022-01-26 18:36:50|111160|111050|111165|111050|111175|111060|111160|111050|5
1643222220000|2022-01-26 18:37:00|111170|111060|111165|111050|111180|111060|111155|111045|10
1643222230000|2022-01-26 18:37:10|111160|111060|111175|111060|111175|111060|111160|111060|10
1643222240000|2022-01-26 18:37:20|111185|111065|111185|111080|111195|111080|111180|111065|35
1643222250000|2022-01-26 18:37:30|111190|111075|111180|111065|111200|111095|111180|111065|25
1643222260000|2022-01-26 18:37:40|111170|111060|111180|111070|111185|111070|111170|111060|5
1643222270000|2022-01-26 18:37:50|111185|111075|111185|111065|111190|111075|111180|111065|10
1643222280000|2022-01-26 18:38:00|111180|111060|111195|111080|111205|111090|111180|111060|100
1643222290000|2022-01-26 18:38:10|111190|111085|111200|111085|111205|111095|111190|111085|10
1643222300000|2022-01-26 18:38:20|111195|111080|111195|111080|111195|111080|111190|111075|5
1643222310000|2022-01-26 18:38:30|111190|111075|111185|111070|111190|111075|111175|111060|10
1643222320000|2022-01-26 18:38:40|111190|111065|111175|111060|111190|111070|111170|111060|20
1643222330000|2022-01-26 18:38:50|111170|111055|111185|111075|111190|111080|111170|111055|15
1643222340000|2022-01-26 18:39:00|111190|111080|111185|111070|111190|111080|111180|111070|10
1643222350000|2022-01-26 18:39:10|111190|111065|111185|111075|111190|111075|111180|111065|0
1643222360000|2022-01-26 18:39:20|111190|111080|111190|111075|111190|111080|111180|111060|40
1643222370000|2022-01-26 18:39:30|111185|111070|111190|111075|111190|111075|111180|111065|5
1643222380000|2022-01-26 18:39:40|111195|111085|111190|111070|111200|111085|111185|111070|10
1643222390000|2022-01-26 18:39:50|111195|111075|111185|111070|111200|111085|111185|111070|5
1643222400000|2022-01-26 18:40:00|111190|111075|111180|111065|111200|111085|111175|111065|30
1643222410000|2022-01-26 18:40:10|111175|111060|111175|111070|111190|111080|111170|111060|30
1643222420000|2022-01-26 18:40:20|111170|111065|111165|111055|111170|111065|111160|111050|25
1643222430000|2022-01-26 18:40:30|111170|111050|111170|111055|111175|111060|111155|111045|75
1643222440000|2022-01-26 18:40:40|111165|111060|111160|111040|111165|111060|111145|111035|35
1643222450000|2022-01-26 18:40:50|111165|111055|111180|111065|111180|111065|111165|111050|50
1643222460000|2022-01-26 18:41:00|111175|111080|111195|111085|111210|111095|111175|111080|25
1643222470000|2022-01-26 18:41:10|111200|111090|111195|111085|111210|111095|111195|111085|5
1643222480000|2022-01-26 18:41:20|111200|111080|111210|111095|111210|111095|111190|111080|0
1643222490000|2022-01-26 18:41:30||111100||111100||111105||111100|15
1643222500000|2022-01-26 18:41:40|111220|111105|111230|111110|111230|111110|111210|111100|5
1643222510000|2022-01-26 18:41:50|111225|111105|111215|111105|111230|111110|111210|111105|20
1643222520000|2022-01-26 18:42:00|111210|111100|111210|111095|111220|111105|111210|111095|35
1643222530000|2022-01-26 18:42:10|111205|111090|111200|111090|111205|111090|111195|111085|25
1643222540000|2022-01-26 18:42:20|111195|111080|111205|111090|111205|111090|111195|111080|10
1643222550000|2022-01-26 18:42:30|111200|111085|111210|111100|111220|111100|111200|111085|0
1643222560000|2022-01-26 18:42:40|111200|111090|111205|111090|111210|111100|111190|111080|40
1643222570000|2022-01-26 18:42:50|111210|111095|111220|111110|111230|111115|111210|111090|30
1643222580000|2022-01-26 18:43:00|111225|111115|111220|111105|111225|111115|111220|111105|25
1643222590000|2022-01-26 18:43:10|111215||111220||111220||111215||0
1643222600000|2022-01-26 18:43:20|111215|111110|111230|111120|111230|111120|111210|111110|55
1643222610000|2022-01-26 18:43:30|111225|111115|111210|111100|111225|111115|111210|111100|15
1643222620000|2022-01-26 18:43:40|111205|111095|111195|111085|111210|111100|111195|111085|25
1643222630000|2022-01-26 18:43:50|111200|111080|111200|111090|111200|111090|111185|111075|50
1643222640000|2022-01-26 18:44:00|111205|111085|111215|111105|111220|111110|111205|111085|50
1643222650000|2022-01-26 18:44:10|111220|111110|111210|111100|111220|111110|111210|111095|10
1643222660000|2022-01-26 18:44:20|111215|111095|111220|111105|111220|111110|111215|111095|15
1643222670000|2022-01-26 18:44:30|111210|111100|111230|111115|111230|111120|111210|111100|20
1643222680000|2022-01-26 18:44:40|111220|111110|111230|111120|111230|111120|111220|111105|0
1643222690000|2022-01-26 18:44:50|111240|111125|111240|111125|111255|111140|111240|111115|65
1643222700000|2022-01-26 18:45:00|111235|111130|111220|111105|111235|111135|111215|111100|15
1643222710000|2022-01-26 18:45:10|111215|111110|111200|111085|111215|111110|111200|111085|20
1643222720000|2022-01-26 18:45:20|111195|111080|111200|111085|111200|111095|111195|111075|25
1643222730000|2022-01-26 18:45:30|111185|111075|111175|111060|111195|111080|111170|111055|45
1643222740000|2022-01-26 18:45:40|111170|111055|111170|111055|111175|111060|111160|111045|10
1643222750000|2022-01-26 18:45:50|111165|111050|111180|111060|111180|111060|111160|111040|10
1643222760000|2022-01-26 18:46:00|111175|111070|111190|111080|111205|111090|111170|111070|60
1643222770000|2022-01-26 18:46:10|111185|111075|111185|111065|111195|111080|111185|111065|10
1643222780000|2022-01-26 18:46:20|111180|111060|111190|111075|111200|111085|111175|111060|20
1643222790000|2022-01-26 18:46:30|111185|111070|111205|111085|111205|111085|111185|111070|0
1643222800000|2022-01-26 18:46:40|111210|111090|111185|111075|111215|111100|111185|111075|15
1643222810000|2022-01-26 18:46:50|111180|111070|111170|111055|111180|111075|111170|111055|15
1643222820000|2022-01-26 18:47:00|111180|111060|111180|111065|111185|111075|111175|111060|15
1643222830000|2022-01-26 18:47:10|111175|111060|111170|111060|111180|111070|111165|111055|0
1643222840000|2022-01-26 18:47:20|111165|111055|111170|111055|111170|111060|111160|111050|5
1643222850000|2022-01-26 18:47:30|111165|111050|111150|111035|111165|111050|111140|111025|20
1643222860000|2022-01-26 18:47:40|111160|111040|111180|111070|111180|111070|111160|111040|25
1643222870000|2022-01-26 18:47:50|111175|111065|111165|111050|111180|111065|111160|111045|5
1643222880000|2022-01-26 18:48:00|111160|111055|111165|111050|111170|111055|111150|111035|25
1643222890000|2022-01-26 18:48:10|111160|111055|111185|111070|111185|111070|111160|111055|5
1643222900000|2022-01-26 18:48:20|111180|111060|111180|111070|111185|111070|111175|111060|10
1643222910000|2022-01-26 18:48:30|111185|111075|111175|111070|111185|111075|111175|111070|5
1643222920000|2022-01-26 18:48:40|111185|111075|111185|111075|111185|111075|111175|111075|10
1643222930000|2022-01-26 18:48:50||111070||111075||111075||111070|0
1643222940000|2022-01-26 18:49:00|111195|111070|111195|111080|111195|111080|111195|111070|10
1643222950000|2022-01-26 18:49:10|111190|111075|111185|111075|111190|111075|111185|111070|0
1643222960000|2022-01-26 18:49:20|111180|111070|111195|111080|111195|111080|111175|111070|20
1643222970000|2022-01-26 18:49:30|111200|111085|111215|111100|111215|111105|111195|111085|15
1643222980000|2022-01-26 18:49:40|111210|111095|111195|111085|111210|111100|111195|111085|0
1643222990000|2022-01-26 18:49:50||111080||111090||111090||111080|20
1643223000000|2022-01-26 18:50:00|111185|111085|111180|111075|111185|111085|111180|111065|0
1643223010000|2022-01-26 18:50:10|111175|111065|111170|111060|111180|111070|111170|111060|35
1643223020000|2022-01-26 18:50:20|111165|111065|111185|111070|111185|111070|111160|111045|25
1643223030000|2022-01-26 18:50:30|111180|111065|111175|111065|111180|111070|111175|111065|5
1643223040000|2022-01-26 18:50:40|111180|111070|111185|111070|111190|111075|111175|111065|35
1643223050000|2022-01-26 18:50:50|111190|111075|111190|111070|111190|111075|111185|111070|0
1643223060000|2022-01-26 18:51:00|111205|111075|111230|111115|111230|111115|111205|111075|25
1643223070000|2022-01-26 18:51:10|111225|111120|111245|111135|111245|111135|111225|111120|20
1643223080000|2022-01-26 18:51:20|111250|111140|111320|111205|111325|111215|111250|111140|180
1643223090000|2022-01-26 18:51:30|111335|111210|111310|111190|111335|111215|111300|111190|30
1643223100000|2022-01-26 18:51:40|111305|111185|111290|111180|111305|111185|111290|111175|5
1643223110000|2022-01-26 18:51:50|111295|111175|111305|111195|111310|111200|111290|111170|15
1643223120000|2022-01-26 18:52:00|111310|111200|111310|111190|111310|111200|111310|111190|20
1643223130000|2022-01-26 18:52:10|111300|111185|111290|111180|111300|111190|111290|111170|15
1643223140000|2022-01-26 18:52:20|111295|111185|111285|111170|111295|111185|111280|111170|5
1643223150000|2022-01-26 18:52:30|111290|111175|111295|111185|111300|111185|111290|111170|20
1643223160000|2022-01-26 18:52:40|111290|111180|111300|111190|111300|111190|111285|111175|30
1643223170000|2022-01-26 18:52:50|111305|111195|111300|111185|111305|111195|111290|111185|15
1643223180000|2022-01-26 18:53:00|111310|111200|111325|111215|111330|111215|111310|111200|40
1643223190000|2022-01-26 18:53:10|111320|111205|111315|111205|111320|111210|111300|111185|20
1643223200000|2022-01-26 18:53:20|111320|111200|111315|111200|111325|111200|111315|111200|5
1643223210000|2022-01-26 18:53:30|111325|111210|111320|111210|111325|111215|111320|111205|5
1643223220000|2022-01-26 18:53:40|111325|111215|111355|111250|111355|111250|111320|111215|25
1643223230000|2022-01-26 18:53:50|111360|111245|111370|111255|111375|111265|111360|111240|15
1643223240000|2022-01-26 18:54:00|111365|111260|111365|111250|111370|111260|111360|111250|25
1643223250000|2022-01-26 18:54:10|111385|111265|111395|111280|111400|111280|111370|111255|25
1643223260000|2022-01-26 18:54:20|111400|111275|111380|111265|111405|111285|111380|111260|45
1643223270000|2022-01-26 18:54:30|111385|111260|111380|111260|111385|111270|111380|111260|0
1643223280000|2022-01-26 18:54:40|111370|111265|111380|111265|111380|111270|111370|111250|5
1643223290000|2022-01-26 18:54:50|111385|111270|111380|111265|111390|111275|111380|111265|25
1643223300000|2022-01-26 18:55:00|111370|111260|111370|111255|111380|111270|111370|111250|35
1643223310000|2022-01-26 18:55:10|111375|111260|111375|111260|111375|111260|111375|111255|0
1643223320000|2022-01-26 18:55:20|111370|111265|111395|111285|111395|111285|111370|111265|5
1643223330000|2022-01-26 18:55:30|111400|111295|111400|111280|111405|111295|111395|111280|15
1643223340000|2022-01-26 18:55:40|111440|111285|111445|111320|111445|111335|111435|111280|145
1643223350000|2022-01-26 18:55:50|111440|111325|111435|111320|111440|111325|111435|111315|10
1643223360000|2022-01-26 18:56:00|111440|111315|111425|111310|111440|111315|111425|111305|5
1643223370000|2022-01-26 18:56:10|111430|111305|111415|111300|111430|111310|111415|111300|15
1643223380000|2022-01-26 18:56:20|111410|111305|111415|111305|111420|111305|111405|111300|5
1643223390000|2022-01-26 18:56:30|111420|111315|111410|111295|111430|111315|111410|111295|50
1643223400000|2022-01-26 18:56:40|111405|111305|111435|111320|111435|111320|111405|111305|70
1643223410000|2022-01-26 18:56:50|111440|111325|111465|111340|111490|111370|111435|111325|125
1643223420000|2022-01-26 18:57:00|111455|111345|111435|111320|111465|111345|111435|111315|130
1643223430000|2022-01-26 18:57:10|111450|111330|111445|111325|111450|111330|111435|111320|50
1643223440000|2022-01-26 18:57:20|111440|111330|111415|111300|111445|111335|111415|111295|70
1643223450000|2022-01-26 18:57:30|111420|111305|111435|111315|111435|111315|111415|111295|15
1643223460000|2022-01-26 18:57:40|111430|111320|111445|111335|111450|111340|111430|111320|55
1643223470000|2022-01-26 18:57:50|111440|111330|111440|111330|111445|111335|111440|111330|5
1643223480000|2022-01-26 18:58:00|111435|111315|111415|111300|111435|111315|111415|111300|200
1643223490000|2022-01-26 18:58:10|111395|111295|111395|111270|111395|111295|111385|111265|110
1643223500000|2022-01-26 18:58:20|111400|111275|111400|111280|111405|111285|111395|111275|105
1643223510000|2022-01-26 18:58:30|111405|111275|111385|111260|111405|111275|111385|111260|35
1643223520000|2022-01-26 18:58:40|111380|111250|111345|111235|111380|111250|111315|111185|95
1643223530000|2022-01-26 18:58:50|111340|111220|111325|111200|111345|111220|111280|111165|80
1643223540000|2022-01-26 18:59:00|111330|111210|111370|111245|111370|111255|111330|111210|45
1643223550000|2022-01-26 18:59:10|111360|111250|111370|111245|111370|111250|111360|111240|45
1643223560000|2022-01-26 18:59:20|111365|111235|111310|111175|111365|111235|111310|111175|10
1643223570000|2022-01-26 18:59:30|111290|111165|111315|111205|111335|111205|111290|111160|75
1643223580000|2022-01-26 18:59:40|111320|111200|111350|111215|111355|111215|111320|111195|45
1643223590000|2022-01-26 18:59:50|111360|111220|111355|111225|111365|111240|111355|111220|10
1643223600000|2022-01-26 19:00:00|111360|111230|111490|111355|111490|111355|111355|111230|90
1643223610000|2022-01-26 19:00:10|111530|111405|111605|111445|111750|111590|111530|111400|630
1643223620000|2022-01-26 19:00:20|111590|111430|111635|111490|111705|111555|111590|111430|90
1643223630000|2022-01-26 19:00:30|111640|111495|111630|111500|111705|111565|111610|111480|120
1643223640000|2022-01-26 19:00:40|111640|111515|111595|111465|111645|111515|111585|111460|245
1643223650000|2022-01-26 19:00:50|111575|111470|111640|111515|111660|111530|111575|111450|225
1643223660000|2022-01-26 19:01:00|111635|111510|111620|111490|111640|111520|111605|111480|105
1643223670000|2022-01-26 19:01:10|111630|111510|111665|111540|111685|111565|111630|111505|110
1643223680000|2022-01-26 19:01:20|111660|111530|111605|111480|111670|111550|111605|111480|115
1643223690000|2022-01-26 19:01:30|111595|111475|111615|111505|111630|111510|111595|111460|255
1643223700000|2022-01-26 19:01:40|111635|111510|111665|111545|111690|111565|111600|111480|425
1643223710000|2022-01-26 19:01:50|111685|111565|111655|111535|111710|111590|111655|111535|345
1643223720000|2022-01-26 19:02:00|111675|111540|111705|111580|111710|111595|111675|111540|80
1643223730000|2022-01-26 19:02:10|111710|111590|111700|111580|111720|111600|111685|111560|445
1643223740000|2022-01-26 19:02:20|111705|111590|111785|111675|111790|111680|111705|111590|275
1643223750000|2022-01-26 19:02:30|111810|111695|111765|111645|111810|111695|111755|111635|235
1643223760000|2022-01-26 19:02:40|111760|111650|111750|111630|111800|111675|111750|111630|100
1643223770000|2022-01-26 19:02:50|111755|111635|111780|111665|111785|111665|111755|111635|55
1643223780000|2022-01-26 19:03:00|111750|111635|111745|111630|111770|111655|111735|111620|130
1643223790000|2022-01-26 19:03:10|111740|111625|111735|111620|111750|111630|111720|111610|65
1643223800000|2022-01-26 19:03:20|111730|111610|111645|111530|111730|111610|111625|111510|125
1643223810000|2022-01-26 19:03:30|111650|111520|111595|111475|111650|111535|111570|111455|235
1643223820000|2022-01-26 19:03:40|111575|111460|111555|111430|111575|111460|111520|111390|195
1643223830000|2022-01-26 19:03:50|111550|111425|111530|111410|111565|111440|111520|111405|35
1643223840000|2022-01-26 19:04:00|111520|111405|111510|111395|111520|111405|111490|111375|70
1643223850000|2022-01-26 19:04:10|111500|111385|111560|111440|111560|111440|111500|111385|125
1643223860000|2022-01-26 19:04:20|111550|111435|111535|111415|111570|111450|111530|111410|45
1643223870000|2022-01-26 19:04:30|111515|111400|111495|111380|111515|111405|111465|111345|225
1643223880000|2022-01-26 19:04:40|111505|111390|111490|111370|111510|111390|111480|111360|40
1643223890000|2022-01-26 19:04:50|111500|111380|111450|111335|111500|111380|111440|111330|15
1643223900000|2022-01-26 19:05:00|111460|111340|111450|111340|111460|111345|111425|111310|40
1643223910000|2022-01-26 19:05:10|111455|111330|111450|111330|111485|111360|111440|111320|85
1643223920000|2022-01-26 19:05:20|111460|111340|111420|111300|111460|111340|111420|111300|35
1643223930000|2022-01-26 19:05:30|111410|111295|111405|111290|111415|111295|111370|111250|195
1643223940000|2022-01-26 19:05:40|111400|111285|111405|111280|111425|111310|111395|111280|170
1643223950000|2022-01-26 19:05:50|111415|111290|111505|111380|111505|111380|111415|111290|105
1643223960000|2022-01-26 19:06:00|111495|111385|111485|111370|111510|111390|111475|111355|195
1643223970000|2022-01-26 19:06:10|111490|111380|111495|111380|111495|111380|111475|111360|65
1643223980000|2022-01-26 19:06:20|111500|111390|111505|111390|111505|111390|111480|111360|50
1643223990000|2022-01-26 19:06:30|111500|111380|111520|111405|111525|111405|111495|111375|90
1643224000000|2022-01-26 19:06:40|111525|111410|111525|111410|111585|111470|111520|111405|195
1643224010000|2022-01-26 19:06:50|111540|111425|111585|111465|111585|111465|111520|111410|70
1643224020000|2022-01-26 19:07:00|111610|111490|111555|111435|111610|111490|111505|111390|180
1643224030000|2022-01-26 19:07:10|111570|111440|111570|111445|111585|111470|111540|111425|110
1643224040000|2022-01-26 19:07:20|111560|111450|111525|111410|111585|111470|111525|111405|0
1643224050000|2022-01-26 19:07:30|111520|111405|111490|111375|111540|111430|111490|111370|85
1643224060000|2022-01-26 19:07:40|111500|111380|111500|111375|111520|111400|111500|111375|30
1643224070000|2022-01-26 19:07:50|111495|111385|111520|111400|111520|111410|111495|111385|25
1643224080000|2022-01-26 19:08:00|111525|111395|111540|111425|111550|111435|111525|111395|25
1643224090000|2022-01-26 19:08:10|111535|111435|111550|111435|111560|111445|111535|111420|30
1643224100000|2022-01-26 19:08:20|111540|111425|111550|111435|111555|111435|111540|111425|40
1643224110000|2022-01-26 19:08:30|111545|111440|111530|111420|111560|111440|111520|111410|20
1643224120000|2022-01-26 19:08:40|111540|111425|111530|111415|111540|111430|111530|111410|15
1643224130000|2022-01-26 19:08:50|111535|111420|111520|111400|111545|111430|111510|111385|5
1643224140000|2022-01-26 19:09:00|111525|111405|111510|111390|111535|111425|111500|111380|20
1643224150000|2022-01-26 19:09:10|111500|111385|111505|111390|111515|111390|111440|111320|465
1643224160000|2022-01-26 19:09:20|111510|111400|111535|111420|111545|111430|111505|111400|55
1643224170000|2022-01-26 19:09:30|111530|111400|111495|111380|111535|111400|111490|111380|60
1643224180000|2022-01-26 19:09:40|111500|111385|111475|111365|111500|111385|111475|111355|80
1643224190000|2022-01-26 19:09:50|111470|111360|111430|111315|111475|111360|111410|111295|475
1643224200000|2022-01-26 19:10:00|111425|111320|111475|111355|111475|111355|111425|111310|60
1643224210000|2022-01-26 19:10:10|111480|111365|111445|111335|111495|111375|111440|111325|80
1643224220000|2022-01-26 19:10:20|111450|111325|111440|111320|111450|111335|111400|111285|130
1643224230000|2022-01-26 19:10:30|111435|111325|111435|111320|111445|111335|111425|111310|20
1643224240000|2022-01-26 19:10:40|111430|111325|111415|111300|111440|111325|111415|111300|75
1643224250000|2022-01-26 19:10:50|111405|111305|111405|111285|111425|111310|111375|111260|40
1643224260000|2022-01-26 19:11:00|111395|111280|111370|111255|111410|111295|111370|111255|50
1643224270000|2022-01-26 19:11:10|111380|111265|111360|111240|111380|111265|111335|111220|275
1643224280000|2022-01-26 19:11:20|111355|111245|111365|111250|111375|111260|111340|111220|20
1643224290000|2022-01-26 19:11:30|111375|111230|111305|111180|111375|111240|111295|111180|40
1643224300000|2022-01-26 19:11:40|111315|111190|111245|111135|111325|111200|111235|111120|140
1643224310000|2022-01-26 19:11:50|111250|111145|111285|111170|111285|111170|111240|111130|75
1643224320000|2022-01-26 19:12:00|111280|111165|111265|111155|111305|111190|111265|111150|125
1643224330000|2022-01-26 19:12:10|111270|111160|111305|111185|111305|111195|111270|111160|125
1643224340000|2022-01-26 19:12:20|111300|111190|111315|111195|111315|111200|111285|111165|155
1643224350000|2022-01-26 19:12:30|111320|111205|111305|111195|111325|111205|111285|111175|65
1643224360000|2022-01-26 19:12:40|111290|111170|111300|111180|111335|111220|111290|111170|160
1643224370000|2022-01-26 19:12:50|111305|111190|111315|111200|111320|111200|111295|111175|10
1643224380000|2022-01-26 19:13:00|111320|111205|111305|111190|111320|111205|111285|111170|45
1643224390000|2022-01-26 19:13:10|111310|111200|111310|111200|111315|111200|111295|111180|25
1643224400000|2022-01-26 19:13:20|111305|111195|111270|111155|111315|111200|111270|111155|210
1643224410000|2022-01-26 19:13:30|111265|111150|111265|111145|111275|111165|111240|111120|200
1643224420000|2022-01-26 19:13:40|111260|111155|111270|111160|111275|111165|111260|111145|50
1643224430000|2022-01-26 19:13:50|111265|111155|111265|111145|111275|111155|111245|111135|75
1643224440000|2022-01-26 19:14:00|111260|111155|111230|111115|111290|111175|111230|111115|95
1643224450000|2022-01-26 19:14:10|111235|111120|111205|111095|111240|111125|111200|111090|45
1643224460000|2022-01-26 19:14:20|111210|111115|111130|111015|111230|111115|111130|111015|105
1643224470000|2022-01-26 19:14:30|111125|111000|111130|111020|111155|111040|111115|111000|170
1643224480000|2022-01-26 19:14:40|111120|111000|111005|110885|111120|111000|111000|110885|125
1643224490000|2022-01-26 19:14:50|111025|110905|111030|110915|111040|110925|110990|110875|90
1643224500000|2022-01-26 19:15:00|111020|110905|111000|110880|111055|110940|111000|110880|110
1643224510000|2022-01-26 19:15:10|111010|110885|110940|110825|111030|110910|110940|110825|330
1643224520000|2022-01-26 19:15:20|110930|110815|110950|110830|110960|110840|110925|110805|150
1643224530000|2022-01-26 19:15:30|110945|110825|111020|110910|111025|110915|110945|110825|105
1643224540000|2022-01-26 19:15:40|111015|110900|110960|110850|111045|110925|110960|110850|180
1643224550000|2022-01-26 19:15:50|110950|110845|110940|110825|111000|110885|110935|110820|290
1643224560000|2022-01-26 19:16:00|110945|110820|110980|110860|111020|110890|110915|110800|415
1643224570000|2022-01-26 19:16:10|110990|110880|110965|110850|110990|110880|110905|110790|410
1643224580000|2022-01-26 19:16:20|110980|110865|110930|110805|110995|110875|110920|110795|135
1643224590000|2022-01-26 19:16:30|110920|110815|110910|110795|110920|110815|110900|110780|95
1643224600000|2022-01-26 19:16:40|110925|110815|110925|110815|110935|110815|110905|110785|95
1643224610000|2022-01-26 19:16:50|110930|110825|110960|110840|110975|110860|110930|110815|90
1643224620000|2022-01-26 19:17:00|110965|110845|110975|110855|111025|110905|110955|110840|105
1643224630000|2022-01-26 19:17:10|110980|110860|111040|110915|111040|110925|110980|110860|100
1643224640000|2022-01-26 19:17:20|111030|110910|110985|110875|111030|110910|110985|110865|10
1643224650000|2022-01-26 19:17:30|110990|110880|110995|110875|111010|110895|110970|110850|30
1643224660000|2022-01-26 19:17:40|111000|110880|110990|110875|111000|110885|110975|110855|20
1643224670000|2022-01-26 19:17:50|110980|110865|111050|110935|111050|110935|110980|110865|30
1643224680000|2022-01-26 19:18:00|111045|110925|111035|110915|111045|110930|110995|110880|30
1643224690000|2022-01-26 19:18:10|111050|110935|111065|110955|111105|110985|111035|110925|90
1643224700000|2022-01-26 19:18:20|111075|110960|111070|110960|111085|110970|111050|110935|15
1643224710000|2022-01-26 19:18:30|111065|110950|111075|110965|111075|110965|111045|110930|135
1643224720000|2022-01-26 19:18:40|111065|110955|111130|111020|111135|111020|111065|110945|85
1643224730000|2022-01-26 19:18:50|111145|111025|111150|111035|111150|111040|111120|111005|35
1643224740000|2022-01-26 19:19:00|111145|111030|111100|110985|111165|111050|111090|110970|310
1643224750000|2022-01-26 19:19:10|111090|110990|111090|110975|111115|111000|111080|110970|105
1643224760000|2022-01-26 19:19:20|111080|110970|111140|111025|111140|111025|111080|110970|15
1643224770000|2022-01-26 19:19:30|111130|111020|111100|110990|111130|111020|111090|110975|20
1643224780000|2022-01-26 19:19:40|111110|110995|111130|111015|111130|111015|111100|110985|25
1643224790000|2022-01-26 19:19:50|111120|111005|111125|111010|111130|111015|111100|110985|30
1643224800000|2022-01-26 19:20:00|111130|111015|111170|111055|111170|111060|111120|111005|70
1643224810000|2022-01-26 19:20:10|111165|111050|111180|111065|111185|111075|111160|111040|30
1643224820000|2022-01-26 19:20:20|111190|111075|111165|111050|111215|111100|111165|111045|90
1643224830000|2022-01-26 19:20:30|111170|111055|111135|111015|111175|111065|111135|111015|55
1643224840000|2022-01-26 19:20:40|111130|111010|111180|111070|111180|111070|111100|110985|90
1643224850000|2022-01-26 19:20:50|111175|111060|111210|111095|111225|111110|111175|111060|20
1643224860000|2022-01-26 19:21:00|111205|111100|111180|111065|111205|111100|111170|111050|60
1643224870000|2022-01-26 19:21:10|111170|111060|111180|111070|111180|111070|111160|111050|55
1643224880000|2022-01-26 19:21:20|111170|111065|111190|111070|111195|111080|111160|111045|25
1643224890000|2022-01-26 19:21:30|111195|111080|111260|111145|111260|111145|111195|111080|50
1643224900000|2022-01-26 19:21:40|111275|111160|111290|111175|111315|111200|111265|111155|145
1643224910000|2022-01-26 19:21:50|111285|111170|111335|111225|111345|111235|111285|111170|90
1643224920000|2022-01-26 19:22:00|111345|111230|111305|111190|111360|111250|111305|111190|0
1643224930000|2022-01-26 19:22:10|111310|111195|111265|111155|111320|111205|111265|111155|60
1643224940000|2022-01-26 19:22:20|111255|111150|111290|111180|111295|111180|111255|111140|85
1643224950000|2022-01-26 19:22:30|111280|111165|111310|111190|111310|111200|111275|111165|110
1643224960000|2022-01-26 19:22:40|111300|111185|111330|111215|111330|111215|111280|111165|70
1643224970000|2022-01-26 19:22:50|111335|111220|111315|111200|111340|111230|111305|111195|45
1643224980000|2022-01-26 19:23:00|111310|111205|111290|111175|111325|111205|111285|111170|135
1643224990000|2022-01-26 19:23:10|111285|111170|111295|111180|111300|111185|111265|111150|5
1643225000000|2022-01-26 19:23:20|111300|111185|111280|111170|111300|111185|111260|111150|25
1643225010000|2022-01-26 19:23:30|111270|111165|111290|111175|111290|111175|111245|111135|10
1643225020000|2022-01-26 19:23:40|111300|111180|111320|111210|111325|111210|111280|111160|30
1643225030000|2022-01-26 19:23:50|111330|111215|111310|111190|111335|111225|111300|111190|5
1643225040000|2022-01-26 19:24:00|111320|111195|111330|111210|111330|111210|111305|111185|5
1643225050000|2022-01-26 19:24:10|111325|111215|111330|111215|111330|111215|111310|111195|20
1643225060000|2022-01-26 19:24:20|111335|111220|111420|111305|111420|111305|111325|111215|225
1643225070000|2022-01-26 19:24:30|111410|111300|111370|111260|111410|111300|111370|111255|35
1643225080000|2022-01-26 19:24:40|111375|111265|111380|111265|111390|111280|111355|111240|25
1643225090000|2022-01-26 19:24:50|111385|111270|111395|111280|111410|111295|111380|111265|5
1643225100000|2022-01-26 19:25:00|111390|111275|111455|111345|111455|111345|111380|111265|45
1643225110000|2022-01-26 19:25:10|111460|111340|111595|111480|111600|111485|111450|111335|260
1643225120000|2022-01-26 19:25:20|111590|111475|111615|111500|111620|111505|111565|111450|160
1643225130000|2022-01-26 19:25:30|111605|111490|111585|111470|111620|111505|111575|111465|75
1643225140000|2022-01-26 19:25:40|111590|111480|111580|111470|111610|111490|111580|111470|30
1643225150000|2022-01-26 19:25:50|111575|111460|111565|111455|111590|111470|111540|111430|130
1643225160000|2022-01-26 19:26:00|111570|111450|111565|111455|111585|111465|111540|111425|160
1643225170000|2022-01-26 19:26:10|111560|111450|111545|111430|111570|111455|111540|111425|30
1643225180000|2022-01-26 19:26:20|111550|111435|111555|111445|111560|111445|111520|111405|70
1643225190000|2022-01-26 19:26:30|111560|111450|111570|111460|111580|111465|111555|111440|25
1643225200000|2022-01-26 19:26:40|111580|111465|111555|111440|111585|111470|111555|111440|60
1643225210000|2022-01-26 19:26:50|111550|111445|111555|111445|111570|111455|111545|111440|20
1643225220000|2022-01-26 19:27:00|111545|111440|111555|111440|111570|111450|111545|111435|20
1643225230000|2022-01-26 19:27:10|111550|111445|111565|111450|111565|111450|111515|111400|25
1643225240000|2022-01-26 19:27:20|111560|111445|111565|111450|111570|111455|111545|111430|25
1643225250000|2022-01-26 19:27:30|111560|111455|111580|111465|111580|111465|111555|111445|0
1643225260000|2022-01-26 19:27:40|111585|111470|111630|111515|111630|111520|111585|111470|85
1643225270000|2022-01-26 19:27:50|111625|111510|111600|111485|111635|111520|111585|111470|380
1643225280000|2022-01-26 19:28:00|111595|111490|111555|111440|111610|111500|111545|111435|25
1643225290000|2022-01-26 19:28:10|111550|111445|111555|111445|111570|111455|111545|111430|15
1643225300000|2022-01-26 19:28:20|111545|111430|111525|111410|111550|111435|111515|111400|45
1643225310000|2022-01-26 19:28:30|111535|111420|111565|111450|111575|111460|111535|111420|20
1643225320000|2022-01-26 19:28:40|111560|111445|111560|111445|111575|111465|111535|111425|30
1643225330000|2022-01-26 19:28:50|111555|111440|111555|111440|111555|111445|111545|111430|10
1643225340000|2022-01-26 19:29:00|111560|111445|111530|111415|111565|111450|111525|111415|155
1643225350000|2022-01-26 19:29:10|111525|111405|111550|111435|111550|111435|111515|111405|50
1643225360000|2022-01-26 19:29:20|111545|111445|111545|111435|111560|111445|111525|111405|15
1643225370000|2022-01-26 19:29:30|111540|111430|111550|111430|111555|111440|111525|111405|30
1643225380000|2022-01-26 19:29:40|111555|111435|111545|111430|111555|111445|111530|111420|115
1643225390000|2022-01-26 19:29:50|111540|111435|111575|111460|111580|111460|111540|111435|15
1643225400000|2022-01-26 19:30:00|111570|111450|111530|111415|111575|111455|111530|111415|55
1643225410000|2022-01-26 19:30:10|111525|111405|111495|111375|111525|111405|111465|111355|245
1643225420000|2022-01-26 19:30:20|111485|111380|111505|111390|111505|111390|111445|111335|85
1643225430000|2022-01-26 19:30:30|111515|111395|111530|111425|111545|111425|111500|111390|20
1643225440000|2022-01-26 19:30:40|111535|111420|111515|111405|111550|111435|111505|111390|25
1643225450000|2022-01-26 19:30:50|111510|111400|111485|111365|111510|111405|111480|111365|30
1643225460000|2022-01-26 19:31:00|111495|111380|111505|111390|111525|111410|111490|111380|40
1643225470000|2022-01-26 19:31:10|111515|111400|111505|111390|111540|111425|111505|111385|30
1643225480000|2022-01-26 19:31:20|111500|111385|111475|111365|111500|111385|111465|111350|15
1643225490000|2022-01-26 19:31:30|111470|111360|111430|111320|111475|111365|111425|111310|50
1643225500000|2022-01-26 19:31:40|111435|111315|111365|111255|111435|111320|111365|111255|45
1643225510000|2022-01-26 19:31:50|111370|111260|111430|111320|111445|111330|111365|111255|30
1643225520000|2022-01-26 19:32:00|111425|111315|111460|111345|111480|111360|111420|111310|160
1643225530000|2022-01-26 19:32:10|111455|111350|111425|111315|111460|111350|111410|111295|25
1643225540000|2022-01-26 19:32:20|111415|111310|111395|111285|111415|111310|111385|111275|45
1643225550000|2022-01-26 19:32:30|111385|111280|111420|111305|111420|111310|111375|111260|95
1643225560000|2022-01-26 19:32:40|111415|111300|111410|111295|111440|111330|111400|111290|40
1643225570000|2022-01-26 19:32:50|111415|111300|111410|111295|111430|111320|111400|111290|30
1643225580000|2022-01-26 19:33:00|111405|111305|111390|111275|111420|111305|111390|111275|170
1643225590000|2022-01-26 19:33:10|111395|111285|111395|111280|111410|111295|111380|111260|65
1643225600000|2022-01-26 19:33:20|111400|111285|111375|111260|111430|111315|111360|111255|65
1643225610000|2022-01-26 19:33:30|111370|111255|111295|111185|111375|111260|111295|111185|75
1643225620000|2022-01-26 19:33:40|111300|111190|111330|111220|111340|111225|111300|111190|50
1643225630000|2022-01-26 19:33:50|111335|111215|111370|111255|111370|111260|111330|111215|65
1643225640000|2022-01-26 19:34:00|111365|111270|111375|111265|111410|111295|111365|111250|120
1643225650000|2022-01-26 19:34:10|111385|111270|111360|111245|111400|111290|111360|111245|105
1643225660000|2022-01-26 19:34:20|111365|111250|111350|111240|111370|111260|111330|111220|65
1643225670000|2022-01-26 19:34:30|111360|111235|111235|111125|111360|111245|111235|111125|180
1643225680000|2022-01-26 19:34:40|111230|111120|111190|111075|111240|111125|111190|111075|75
1643225690000|2022-01-26 19:34:50|111185|111080|111230|111115|111260|111145|111185|111070|145
1643225700000|2022-01-26 19:35:00|111235|111125|111245|111130|111265|111155|111225|111110|70
1643225710000|2022-01-26 19:35:10|111240|111125|111190|111070|111240|111125|111180|111065|65
1643225720000|2022-01-26 19:35:20|111185|111075|111190|111080|111225|111110|111180|111070|80
1643225730000|2022-01-26 19:35:30|111185|111070|111180|111070|111210|111100|111175|111065|60
1643225740000|2022-01-26 19:35:40|111185|111075|111195|111080|111205|111095|111170|111060|55
1643225750000|2022-01-26 19:35:50|111200|111085|111220|111105|111225|111110|111185|111070|80
1643225760000|2022-01-26 19:36:00|111210|111100|111210|111100|111240|111125|111210|111095|105
1643225770000|2022-01-26 19:36:10|111200|111090|111145|111035|111205|111090|111130|111015|95
1643225780000|2022-01-26 19:36:20|111140|111025|111145|111035|111180|111065|111130|111015|70
1643225790000|2022-01-26 19:36:30|111140|111025|111115|111000|111140|111025|111110|110995|60
1643225800000|2022-01-26 19:36:40|111120|111005|111215|111100|111215|111105|111115|111005|115
1643225810000|2022-01-26 19:36:50|111210|111095|111200|111085|111210|111095|111160|111045|105
1643225820000|2022-01-26 19:37:00|111190|111075|111285|111170|111285|111175|111175|111065|95
1643225830000|2022-01-26 19:37:10|111280|111165|111325|111205|111335|111220|111265|111155|105
1643225840000|2022-01-26 19:37:20|111335|111215|111485|111370|111485|111370|111335|111215|210
1643225850000|2022-01-26 19:37:30|111490|111375|111425|111315|111510|111390|111420|111310|195
1643225860000|2022-01-26 19:37:40|111440|111310|111430|111320|111450|111335|111395|111280|65
1643225870000|2022-01-26 19:37:50|111440|111325|111430|111310|111460|111350|111415|111305|105
1643225880000|2022-01-26 19:38:00|111415|111300|111435|111320|111480|111370|111410|111300|130
1643225890000|2022-01-26 19:38:10|111440|111335|111475|111365|111490|111375|111420|111310|50
1643225900000|2022-01-26 19:38:20|111480|111360|111540|111425|111545|111430|111470|111360|140
1643225910000|2022-01-26 19:38:30|111550|111440|111605|111495|111615|111500|111550|111430|225
1643225920000|2022-01-26 19:38:40|111600|111485|111640|111525|111640|111530|111590|111480|180
1643225930000|2022-01-26 19:38:50|111635|111530|111625|111510|111660|111550|111625|111510|185
1643225940000|2022-01-26 19:39:00|111620|111515|111610|111495|111630|111515|111555|111440|210
1643225950000|2022-01-26 19:39:10|111620|111500|111775|111665|111785|111670|111620|111500|355
1643225960000|2022-01-26 19:39:20|111785|111685|111740|111620|111795|111685|111715|111600|370
1643225970000|2022-01-26 19:39:30|111730|111630|111715|111600|111730|111630|111680|111565|215
1643225980000|2022-01-26 19:39:40|111700|111585|111665|111550|111700|111585|111665|111550|45
1643225990000|2022-01-26 19:39:50|111670|111565|111655|111540|111680|111565|111590|111470|160
1643226000000|2022-01-26 19:40:00|111675|111560|111655|111540|111685|111570|111630|111510|205
1643226010000|2022-01-26 19:40:10|111640|111525|111585|111475|111670|111560|111585|111475|180
1643226020000|2022-01-26 19:40:20|111590|111485|111595|111480|111630|111515|111585|111475|80
1643226030000|2022-01-26 19:40:30|111575|111460|111560|111450|111585|111470|111515|111400|190
1643226040000|2022-01-26 19:40:40|111550|111440|111565|111450|111605|111495|111550|111440|135
1643226050000|2022-01-26 19:40:50|111555|111455|111505|111385|111575|111460|111500|111385|60
1643226060000|2022-01-26 19:41:00|111515|111390|111555|111445|111585|111470|111515|111385|120
1643226070000|2022-01-26 19:41:10|111545|111430|111605|111490|111605|111490|111535|111420|30
1643226080000|2022-01-26 19:41:20|111600|111480|111580|111465|111625|111505|111575|111460|25
1643226090000|2022-01-26 19:41:30|111585|111475|111590|111470|111595|111480|111560|111445|10
1643226100000|2022-01-26 19:41:40|111580|111465|111450|111335|111580|111470|111450|111335|105
1643226110000|2022-01-26 19:41:50|111445|111330|111390|111275|111470|111355|111380|111265|200
1643226120000|2022-01-26 19:42:00|111395|111285|111475|111360|111485|111360|111395|111285|205
1643226130000|2022-01-26 19:42:10|111480|111380|111470|111355|111510|111395|111455|111340|235
1643226140000|2022-01-26 19:42:20|111475|111360|111405|111290|111480|111360|111400|111285|110
1643226150000|2022-01-26 19:42:30|111410|111295|111470|111350|111470|111350|111390|111275|65
1643226160000|2022-01-26 19:42:40|111455|111340|111465|111350|111480|111365|111445|111330|60
1643226170000|2022-01-26 19:42:50|111470|111355|111430|111315|111485|111370|111425|111315|50
1643226180000|2022-01-26 19:43:00|111425|111310|111375|111265|111430|111320|111360|111250|110
1643226190000|2022-01-26 19:43:10|111365|111250|111320|111200|111375|111260|111320|111200|150
1643226200000|2022-01-26 19:43:20|111310|111205|111275|111155|111350|111230|111260|111150|250
1643226210000|2022-01-26 19:43:30|111285|111165|111310|111200|111330|111215|111275|111165|120
1643226220000|2022-01-26 19:43:40|111305|111190|111395|111285|111395|111285|111285|111170|135
1643226230000|2022-01-26 19:43:50|111385|111270|111375|111265|111415|111300|111370|111255|130
1643226240000|2022-01-26 19:44:00|111390|111280|111335|111220|111400|111290|111305|111185|165
1643226250000|2022-01-26 19:44:10|111345|111230|111275|111160|111360|111250|111265|111155|240
1643226260000|2022-01-26 19:44:20|111270|111155|111240|111130|111290|111170|111200|111080|730
1643226270000|2022-01-26 19:44:30|111245|111135|111290|111175|111290|111175|111220|111110|40
1643226280000|2022-01-26 19:44:40|111295|111180|111230|111120|111315|111200|111220|111105|165
1643226290000|2022-01-26 19:44:50|111210|111110|111160|111050|111215|111110|111160|111050|135
1643226300000|2022-01-26 19:45:00|111150|111040|111190|111075|111205|111090|111140|111020|190
1643226310000|2022-01-26 19:45:10|111195|111080|111085|110975|111205|111090|111085|110975|195
1643226320000|2022-01-26 19:45:20|111080|110970|110995|110885|111100|110985|110995|110880|295
1643226330000|2022-01-26 19:45:30|110990|110875|110975|110865|111020|110905|110915|110795|585
1643226340000|2022-01-26 19:45:40|111000|110890|110820|110705|111025|110915|110820|110705|510
1643226350000|2022-01-26 19:45:50|110830|110710|110910|110795|110935|110815|110830|110710|475
1643226360000|2022-01-26 19:46:00|110915|110800|110935|110815|111035|110920|110905|110790|165
1643226370000|2022-01-26 19:46:10|110925|110825|110925|110815|110960|110845|110920|110805|110
1643226380000|2022-01-26 19:46:20|110930|110810|110975|110865|110980|110865|110915|110800|395
1643226390000|2022-01-26 19:46:30|110965|110845|110945|110825|111000|110885|110930|110815|695
1643226400000|2022-01-26 19:46:40|110940|110820|110965|110845|110990|110875|110940|110820|125
1643226410000|2022-01-26 19:46:50|110970|110855|110995|110880|111000|110885|110955|110840|225
1643226420000|2022-01-26 19:47:00|111000|110885|111020|110910|111055|110945|110970|110855|255
1643226430000|2022-01-26 19:47:10|111015|110905|110930|110810|111020|110910|110930|110810|465
1643226440000|2022-01-26 19:47:20|110925|110805|110845|110725|110925|110805|110830|110715|405
1643226450000|2022-01-26 19:47:30|110835|110720|110790|110675|110860|110745|110785|110670|1060
1643226460000|2022-01-26 19:47:40|110785|110680|110785|110670|110815|110705|110775|110655|165
1643226470000|2022-01-26 19:47:50|110780|110665|110840|110730|110855|110745|110765|110650|185
1643226480000|2022-01-26 19:48:00|110850|110740|110755|110640|110865|110750|110745|110625|385
1643226490000|2022-01-26 19:48:10|110765|110645|110735|110620|110785|110670|110720|110605|155
1643226500000|2022-01-26 19:48:20|110750|110635|110815|110705|110815|110705|110730|110615|200
1643226510000|2022-01-26 19:48:30|110810|110695|110730|110615|110825|110710|110725|110615|90
1643226520000|2022-01-26 19:48:40|110720|110610|110655|110545|110725|110610|110655|110545|515
1643226530000|2022-01-26 19:48:50|110650|110530|110610|110500|110670|110555|110610|110500|445
1643226540000|2022-01-26 19:49:00|110605|110490|110730|110620|110730|110620|110605|110490|250
1643226550000|2022-01-26 19:49:10|110720|110610|110780|110665|110780|110665|110695|110585|210
1643226560000|2022-01-26 19:49:20|110785|110670|110770|110660|110815|110700|110750|110635|190
1643226570000|2022-01-26 19:49:30|110760|110650|110840|110725|110870|110730|110720|110610|710
1643226580000|2022-01-26 19:49:40|110845|110730|110810|110695|110875|110755|110805|110690|95
1643226590000|2022-01-26 19:49:50|110815|110690|110875|110760|110895|110780|110815|110690|70
1643226600000|2022-01-26 19:50:00|110870|110745|110900|110785|110910|110800|110865|110745|75
1643226610000|2022-01-26 19:50:10|110905|110790|110935|110820|110940|110820|110865|110750|175
1643226620000|2022-01-26 19:50:20|110940|110825|111100|110985|111100|110985|110935|110815|440
1643226630000|2022-01-26 19:50:30|111080|110965|111175|111060|111210|111095|111050|110935|655
1643226640000|2022-01-26 19:50:40|111170|111055|111020|110905|111170|111065|111020|110905|450
1643226650000|2022-01-26 19:50:50|111015|110895|111040|110925|111060|110940|111000|110885|180
1643226660000|2022-01-26 19:51:00|111050|110930|111070|110955|111105|110990|111030|110910|45
1643226670000|2022-01-26 19:51:10|111065|110945|111055|110935|111065|110950|111045|110930|65
1643226680000|2022-01-26 19:51:20|111070|110950|111140|111025|111145|111030|111070|110950|140
1643226690000|2022-01-26 19:51:30|111130|111015|111100|110980|111145|111035|111100|110980|115
1643226700000|2022-01-26 19:51:40|111115|110985|111250|111135|111260|111145|111090|110970|225
1643226710000|2022-01-26 19:51:50|111240|111130|111215|111100|111275|111155|111215|111100|270
1643226720000|2022-01-26 19:52:00|111225|111105|111250|111135|111285|111160|111200|111080|320
1643226730000|2022-01-26 19:52:10|111240|111125|111175|111055|111255|111140|111175|111055|175
1643226740000|2022-01-26 19:52:20|111180|111065|111200|111085|111250|111135|111175|111060|170
1643226750000|2022-01-26 19:52:30|111205|111090|111155|111040|111220|111105|111115|111000|215
1643226760000|2022-01-26 19:52:40|111160|111045|111215|111095|111255|111140|111160|111045|140
1643226770000|2022-01-26 19:52:50|111225|111115|111195|111075|111240|111125|111195|111075|195
1643226780000|2022-01-26 19:53:00|111185|111070|111220|111110|111225|111115|111135|111025|335
1643226790000|2022-01-26 19:53:10|111225|111105|111185|111075|111245|111125|111185|111075|80
1643226800000|2022-01-26 19:53:20|111180|111065|111170|111055|111200|111085|111145|111035|75
1643226810000|2022-01-26 19:53:30|111155|111045|111180|111065|111180|111065|111100|110980|160
1643226820000|2022-01-26 19:53:40|111170|111060|111190|111080|111195|111080|111150|111030|50
1643226830000|2022-01-26 19:53:50|111195|111085|111190|111075|111215|111100|111175|111060|45
1643226840000|2022-01-26 19:54:00|111215|111095|111235|111125|111235|111125|111205|111090|150
1643226850000|2022-01-26 19:54:10|111215|111105|111225|111115|111250|111135|111215|111095|165
1643226860000|2022-01-26 19:54:20|111230|111110|111300|111185|111305|111185|111205|111095|150
1643226870000|2022-01-26 19:54:30|111305|111190|111230|111105|111310|111200|111215|111105|55
1643226880000|2022-01-26 19:54:40|111205|111095|111165|111050|111230|111115|111155|111045|90
1643226890000|2022-01-26 19:54:50|111190|111055|111190|111075|111200|111085|111155|111045|60
1643226900000|2022-01-26 19:55:00|111185|111070|111155|111045|111185|111070|111100|110985|190
1643226910000|2022-01-26 19:55:10|111160|111025|111190|111075|111215|111100|111135|111025|130
1643226920000|2022-01-26 19:55:20|111195|111080|111130|111020|111195|111080|111125|111015|85
1643226930000|2022-01-26 19:55:30|111140|111015|111100|110985|111145|111030|111100|110985|105
1643226940000|2022-01-26 19:55:40|111095|110990|111110|110995|111110|111000|111035|110920|170
1643226950000|2022-01-26 19:55:50|111100|110985|111115|111005|111155|111040|111100|110985|125
1643226960000|2022-01-26 19:56:00|111110|110995|111100|110985|111115|111000|111075|110965|185
1643226970000|2022-01-26 19:56:10|111105|110995|111115|111000|111120|111010|111065|110950|100
1643226980000|2022-01-26 19:56:20|111105|110990|111175|111065|111185|111075|111085|110970|120
1643226990000|2022-01-26 19:56:30|111170|111055|111165|111050|111195|111075|111125|111010|245
1643227000000|2022-01-26 19:56:40|111175|111060|111155|111040|111180|111060|111150|111040|145
1643227010000|2022-01-26 19:56:50|111150|111030|111200|111090|111200|111090|111115|111000|160
1643227020000|2022-01-26 19:57:00|111195|111085|111175|111070|111230|111120|111175|111070|320
1643227030000|2022-01-26 19:57:10|111180|111060|111160|111045|111180|111070|111135|111020|180
1643227040000|2022-01-26 19:57:20|111145|111030|111165|111055|111195|111090|111145|111030|80
1643227050000|2022-01-26 19:57:30|111155|111040|111195|111085|111215|111100|111110|111000|145
1643227060000|2022-01-26 19:57:40|111210|111095|111170|111055|111210|111095|111165|111050|20
1643227070000|2022-01-26 19:57:50|111180|111060|111150|111035|111190|111075|111150|111035|35
1643227080000|2022-01-26 19:58:00|111155|111040|111175|111065|111185|111075|111145|111035|125
1643227090000|2022-01-26 19:58:10|111180|111075|111195|111075|111265|111145|111180|111070|245
1643227100000|2022-01-26 19:58:20|111210|111095|111180|111065|111210|111095|111155|111040|95
1643227110000|2022-01-26 19:58:30|111190|111070|111200|111085|111235|111125|111185|111070|60
1643227120000|2022-01-26 19:58:40|111205|111090|111205|111085|111210|111095|111185|111070|30
1643227130000|2022-01-26 19:58:50|111200|111070|111180|111065|111200|111090|111175|111060|25
1643227140000|2022-01-26 19:59:00|111175|111060|111180|111065|111190|111080|111165|111055|95
1643227150000|2022-01-26 19:59:10|111185|111075|111150|111035|111185|111075|111145|111035|80
1643227160000|2022-01-26 19:59:20|111130|111020|111015|110905|111130|111020|111005|110895|240
1643227170000|2022-01-26 19:59:30|111020|110910|111095|110985|111120|111005|110995|110885|175
1643227180000|2022-01-26 19:59:40|111085|110970|111130|111015|111130|111015|111065|110955|165
1643227190000|2022-01-26 19:59:50|111125|111010|111195|111080|111205|111090|111125|111010|85
1643227200000|2022-01-26 20:00:00|111190|111065|111135|111020|111195|111085|111115|111000|280
1643227210000|2022-01-26 20:00:10|111130|111010|111060|110950|111145|111030|111055|110945|290
1643227220000|2022-01-26 20:00:20|111050|110940|111005|110885|111060|110945|111005|110885|60
1643227230000|2022-01-26 20:00:30|111010|110895|110990|110875|111030|110915|110980|110865|90
1643227240000|2022-01-26 20:00:40|110995|110830|111025|110915|111035|110925|110915|110805|380
1643227250000|2022-01-26 20:00:50|111035|110925|111045|110925|111050|110935|111015|110900|140
1643227260000|2022-01-26 20:01:00|111040|110905|111000|110890|111045|110925|110995|110885|205
1643227270000|2022-01-26 20:01:10|110995|110885|110990|110875|111030|110915|110985|110870|110
1643227280000|2022-01-26 20:01:20|110985|110885|110895|110780|110995|110885|110880|110760|350
1643227290000|2022-01-26 20:01:30|110890|110775|110840|110720|110895|110775|110820|110705|90
1643227300000|2022-01-26 20:01:40|110835|110710|110815|110700|110840|110720|110740|110625|265
1643227310000|2022-01-26 20:01:50|110810|110685|110790|110675|110825|110710|110765|110650|140
1643227320000|2022-01-26 20:02:00|110785|110670|110875|110755|110890|110770|110785|110670|195
1643227330000|2022-01-26 20:02:10|110860|110750|110825|110710|110885|110770|110825|110710|50
1643227340000|2022-01-26 20:02:20|110830|110720|110915|110800|110915|110800|110830|110720|105
1643227350000|2022-01-26 20:02:30|110910|110805|110940|110825|111015|110895|110910|110805|415
1643227360000|2022-01-26 20:02:40|110915|110805|110950|110835|110960|110845|110905|110795|150
1643227370000|2022-01-26 20:02:50|110945|110825|110870|110755|110960|110845|110870|110755|100
1643227380000|2022-01-26 20:03:00|110855|110745|110805|110685|110910|110795|110800|110685|405
1643227390000|2022-01-26 20:03:10|110795|110690|110795|110680|110800|110690|110740|110625|365
1643227400000|2022-01-26 20:03:20|110790|110675|110775|110660|110805|110695|110760|110650|155
1643227410000|2022-01-26 20:03:30|110770|110655|110755|110645|110800|110680|110755|110645|75
1643227420000|2022-01-26 20:03:40|110760|110655|110685|110565|110770|110655|110675|110555|495
1643227430000|2022-01-26 20:03:50|110695|110575|110580|110465|110695|110575|110580|110465|305
1643227440000|2022-01-26 20:04:00|110600|110485|110555|110440|110655|110545|110535|110425|515
1643227450000|2022-01-26 20:04:10|110540|110430|110495|110385|110555|110440|110460|110350|260
1643227460000|2022-01-26 20:04:20|110515|110395|110445|110325|110515|110395|110445|110325|235
1643227470000|2022-01-26 20:04:30|110450|110330|110470|110355|110515|110405|110450|110330|480
1643227480000|2022-01-26 20:04:40|110440|110350|110455|110340|110455|110350|110385|110270|1000
1643227490000|2022-01-26 20:04:50|110445|110330|110450|110335|110455|110340|110405|110290|130
1643227500000|2022-01-26 20:05:00|110440|110330|110470|110350|110550|110435|110440|110330|745
1643227510000|2022-01-26 20:05:10|110480|110370|110485|110375|110520|110400|110450|110340|415
1643227520000|2022-01-26 20:05:20|110495|110370|110535|110425|110595|110480|110480|110365|290
1643227530000|2022-01-26 20:05:30|110540|110430|110460|110350|110540|110430|110460|110340|180
1643227540000|2022-01-26 20:05:40|110475|110355|110415|110305|110485|110370|110415|110305|95
1643227550000|2022-01-26 20:05:50|110405|110300|110375|110260|110405|110300|110335|110210|465
1643227560000|2022-01-26 20:06:00|110370|110250|110340|110230|110375|110260|110340|110230|35
1643227570000|2022-01-26 20:06:10|110345|110225|110415|110305|110435|110320|110335|110220|200
1643227580000|2022-01-26 20:06:20|110425|110310|110350|110235|110425|110310|110315|110200|925
1643227590000|2022-01-26 20:06:30|110360|110245|110350|110235|110365|110255|110305|110195|270
1643227600000|2022-01-26 20:06:40|110340|110225|110420|110305|110440|110330|110330|110215|345
1643227610000|2022-01-26 20:06:50|110430|110315|110395|110285|110430|110315|110370|110255|225
1643227620000|2022-01-26 20:07:00|110400|110275|110370|110250|110400|110280|110340|110225|15
1643227630000|2022-01-26 20:07:10|110360|110255|110485|110370|110550|110440|110335|110225|655
1643227640000|2022-01-26 20:07:20|110505|110390|110480|110365|110575|110455|110475|110360|600
1643227650000|2022-01-26 20:07:30|110485|110375|110425|110305|110565|110450|110425|110305|595
1643227660000|2022-01-26 20:07:40|110420|110330|110425|110310|110460|110345|110420|110310|130
1643227670000|2022-01-26 20:07:50|110430|110300|110440|110330|110460|110345|110410|110300|65
1643227680000|2022-01-26 20:08:00|110435|110325|110410|110290|110435|110325|110405|110290|140
1643227690000|2022-01-26 20:08:10|110420|110295|110450|110335|110450|110335|110380|110260|90
1643227700000|2022-01-26 20:08:20|110440|110325|110460|110345|110470|110355|110410|110295|60
1643227710000|2022-01-26 20:08:30|110450|110340|110445|110330|110500|110385|110435|110315|305
1643227720000|2022-01-26 20:08:40|110440|110325|110425|110315|110445|110330|110415|110300|35
1643227730000|2022-01-26 20:08:50|110415|110310|110385|110265|110445|110330|110385|110265|70
1643227740000|2022-01-26 20:09:00|110365|110250|110275|110160|110365|110250|110255|110140|240
1643227750000|2022-01-26 20:09:10|110265|110150|110230|110115|110275|110160|110205|110095|115
1643227760000|2022-01-26 20:09:20|110245|110125|110215|110105|110255|110140|110215|110100|190
1643227770000|2022-01-26 20:09:30|110220|110100|110195|110080|110220|110105|110180|110065|75
1643227780000|2022-01-26 20:09:40|110200|110085|110240|110125|110250|110135|110185|110070|130
1643227790000|2022-01-26 20:09:50|110235|110120|110170|110060|110275|110155|110170|110060|380
1643227800000|2022-01-26 20:10:00|110165|110050|110125|110010|110175|110065|110095|109980|315
1643227810000|2022-01-26 20:10:10|110115|110005|110135|110020|110140|110030|110080|109965|150
1643227820000|2022-01-26 20:10:20|110130|110015|110100|109985|110140|110020|110045|109930|435
1643227830000|2022-01-26 20:10:30|110095|109980|110200|110085|110215|110095|110095|109980|455
1643227840000|2022-01-26 20:10:40|110185|110070|110275|110165|110290|110175|110180|110065|165
1643227850000|2022-01-26 20:10:50|110290|110175|110350|110225|110385|110275|110285|110175|370
1643227860000|2022-01-26 20:11:00|110365|110255|110455|110335|110480|110365|110365|110250|235
1643227870000|2022-01-26 20:11:10|110450|110325|110355|110245|110450|110335|110355|110245|120
1643227880000|2022-01-26 20:11:20|110360|110240|110475|110360|110475|110360|110335|110225|145
1643227890000|2022-01-26 20:11:30|110460|110345|110485|110370|110510|110400|110460|110345|250
1643227900000|2022-01-26 20:11:40|110475|110365|110425|110315|110505|110390|110415|110300|130
1643227910000|2022-01-26 20:11:50|110435|110310|110485|110365|110510|110395|110425|110310|55
1643227920000|2022-01-26 20:12:00|110490|110375|110475|110355|110510|110405|110445|110325|240
1643227930000|2022-01-26 20:12:10|110465|110345|110375|110265|110465|110345|110365|110250|180
1643227940000|2022-01-26 20:12:20|110380|110235|110430|110320|110430|110320|110325|110210|330
1643227950000|2022-01-26 20:12:30|110410|110315|110470|110355|110470|110355|110410|110295|525
1643227960000|2022-01-26 20:12:40|110455|110345|110440|110330|110470|110355|110395|110285|80
1643227970000|2022-01-26 20:12:50|110430|110320|110435|110320|110450|110340|110400|110290|45
1643227980000|2022-01-26 20:13:00|110420|110310|110450|110335|110485|110375|110400|110290|375
1643227990000|2022-01-26 20:13:10|110460|110345|110450|110335|110505|110385|110415|110300|305
1643228000000|2022-01-26 20:13:20|110445|110330|110425|110315|110445|110330|110395|110285|45
1643228010000|2022-01-26 20:13:30|110420|110305|110480|110365|110480|110365|110420|110305|75
1643228020000|2022-01-26 20:13:40|110485|110370|110475|110355|110510|110405|110465|110350|240
1643228030000|2022-01-26 20:13:50|110485|110365|110495|110375|110495|110380|110465|110355|35
1643228040000|2022-01-26 20:14:00|110505|110385|110455|110345|110505|110390|110420|110305|175
1643228050000|2022-01-26 20:14:10|110450|110335|110445|110330|110450|110335|110425|110310|75
1643228060000|2022-01-26 20:14:20|110440|110325|110435|110325|110440|110330|110400|110285|65
1643228070000|2022-01-26 20:14:30|110445|110315|110405|110295|110460|110335|110405|110290|55
1643228080000|2022-01-26 20:14:40|110400|110290|110360|110245|110400|110290|110335|110220|130
1643228090000|2022-01-26 20:14:50|110365|110255|110440|110325|110440|110325|110360|110250|80
1643228100000|2022-01-26 20:15:00|110425|110320|110495|110385|110505|110395|110390|110275|165
1643228110000|2022-01-26 20:15:10|110500|110380|110405|110295|110500|110385|110380|110270|195
1643228120000|2022-01-26 20:15:20|110395|110285|110385|110265|110415|110300|110355|110245|115
1643228130000|2022-01-26 20:15:30|110390|110270|110300|110190|110390|110275|110295|110180|170
1643228140000|2022-01-26 20:15:40|110290|110175|110250|110140|110295|110180|110240|110125|170
1643228150000|2022-01-26 20:15:50|110255|110130|110265|110155|110270|110155|110210|110100|130
1643228160000|2022-01-26 20:16:00|110270|110160|110205|110090|110285|110170|110200|110085|305
1643228170000|2022-01-26 20:16:10|110210|110085|110190|110075|110230|110125|110185|110065|285
1643228180000|2022-01-26 20:16:20|110200|110085|110205|110095|110240|110130|110200|110085|55
1643228190000|2022-01-26 20:16:30|110210|110100|110245|110130|110245|110130|110210|110090|15
1643228200000|2022-01-26 20:16:40|110270|110160|110405|110290|110415|110295|110270|110160|95
1643228210000|2022-01-26 20:16:50|110400|110285|110440|110320|110455|110340|110385|110270|230
1643228220000|2022-01-26 20:17:00|110430|110325|110420|110305|110430|110325|110395|110275|35
1643228230000|2022-01-26 20:17:10|110430|110310|110400|110285|110430|110310|110365|110255|130
1643228240000|2022-01-26 20:17:20|110390|110275|110355|110240|110415|110300|110355|110240|50
1643228250000|2022-01-26 20:17:30|110350|110235|110325|110215|110355|110240|110315|110200|95
1643228260000|2022-01-26 20:17:40|110335|110225|110315|110200|110340|110230|110310|110200|90
1643228270000|2022-01-26 20:17:50|110310|110195|110380|110270|110385|110275|110310|110195|50
1643228280000|2022-01-26 20:18:00|110385|110265|110390|110270|110440|110330|110375|110265|170
1643228290000|2022-01-26 20:18:10|110385|110280|110405|110290|110410|110300|110375|110260|40
1643228300000|2022-01-26 20:18:20|110410|110295|110360|110250|110430|110320|110360|110250|80
1643228310000|2022-01-26 20:18:30|110355|110245|110370|110260|110375|110265|110330|110215|115
1643228320000|2022-01-26 20:18:40|110365|110255|110340|110220|110390|110275|110320|110210|90
1643228330000|2022-01-26 20:18:50|110345|110235|110375|110260|110375|110260|110335|110220|100
1643228340000|2022-01-26 20:19:00|110370|110265|110350|110240|110375|110265|110330|110220|65
1643228350000|2022-01-26 20:19:10|110360|110230|110355|110245|110360|110245|110325|110210|35
1643228360000|2022-01-26 20:19:20|110360|110235|110365|110250|110395|110285|110335|110220|85
1643228370000|2022-01-26 20:19:30|110375|110260|110320|110210|110375|110260|110320|110210|70
1643228380000|2022-01-26 20:19:40|110315|110205|110350|110240|110365|110255|110295|110185|145
1643228390000|2022-01-26 20:19:50|110355|110250|110360|110245|110365|110250|110340|110230|5
1643228400000|2022-01-26 20:20:00|110365|110250|110430|110315|110445|110335|110360|110250|250
1643228410000|2022-01-26 20:20:10|110425|110305|110430|110315|110470|110355|110405|110295|205
1643228420000|2022-01-26 20:20:20|110435|110320|110345|110230|110445|110330|110345|110230|45
1643228430000|2022-01-26 20:20:30|110340|110225|110380|110265|110380|110270|110325|110210|135
1643228440000|2022-01-26 20:20:40|110385|110270|110415|110305|110420|110305|110375|110265|40
1643228450000|2022-01-26 20:20:50|110410|110295|110390|110275|110410|110295|110380|110265|10
1643228460000|2022-01-26 20:21:00|110385|110270|110405|110295|110410|110300|110375|110265|105
1643228470000|2022-01-26 20:21:10|110410|110300|110275|110160|110420|110305|110275|110160|530
1643228480000|2022-01-26 20:21:20|110285|110165|110270|110150|110295|110175|110240|110125|65
1643228490000|2022-01-26 20:21:30|110275|110160|110275|110165|110330|110215|110275|110160|135
1643228500000|2022-01-26 20:21:40|110285|110175|110290|110175|110325|110210|110285|110170|50
1643228510000|2022-01-26 20:21:50|110295|110180|110315|110205|110320|110210|110285|110175|135
1643228520000|2022-01-26 20:22:00|110310|110200|110305|110195|110320|110205|110295|110185|5
1643228530000|2022-01-26 20:22:10|110295|110185|110305|110190|110320|110205|110295|110185|40
1643228540000|2022-01-26 20:22:20|110300|110185|110295|110185|110315|110200|110290|110175|45
1643228550000|2022-01-26 20:22:30|110300|110165|110295|110175|110325|110215|110280|110165|70
1643228560000|2022-01-26 20:22:40|110290|110180|110295|110175|110300|110185|110280|110165|10
1643228570000|2022-01-26 20:22:50|110285|110170|110235|110120|110285|110170|110220|110110|145
1643228580000|2022-01-26 20:23:00|110230|110110|110200|110090|110245|110130|110190|110075|85
1643228590000|2022-01-26 20:23:10|110190|110085|110160|110040|110205|110085|110145|110035|150
1643228600000|2022-01-26 20:23:20|110155|110045|110115|110005|110155|110045|110115|110005|50
1643228610000|2022-01-26 20:23:30|110120|110015|110105|109990|110130|110015|110105|109985|125
1643228620000|2022-01-26 20:23:40|110110|109995|110190|110075|110190|110075|110110|109990|90
1643228630000|2022-01-26 20:23:50|110185|110070|110215|110100|110215|110100|110165|110060|30
1643228640000|2022-01-26 20:24:00|110140|110030|110120|110010|110150|110040|110105|109990|300
1643228650000|2022-01-26 20:24:10|110125|110005|110050|109935|110125|110005|109985|109870|375
1643228660000|2022-01-26 20:24:20|110055|109945|110130|110010|110155|110040|110045|109930|100
1643228670000|2022-01-26 20:24:30|110125|110000|110110|109995|110130|110010|110070|109955|280
1643228680000|2022-01-26 20:24:40|110115|109985|110150|110030|110160|110040|110095|109985|170
1643228690000|2022-01-26 20:24:50|110140|110025|110170|110050|110170|110050|110100|109990|365
1643228700000|2022-01-26 20:25:00|110150|110060|110235|110125|110245|110135|110150|110040|110
1643228710000|2022-01-26 20:25:10|110240|110115|110165|110045|110240|110120|110155|110040|75
1643228720000|2022-01-26 20:25:20|110155|110050|110205|110085|110220|110105|110155|110050|45
1643228730000|2022-01-26 20:25:30|110200|110095|110090|109975|110220|110095|110090|109975|180
1643228740000|2022-01-26 20:25:40|110100|109985|110040|109925|110100|109985|110040|109920|150
1643228750000|2022-01-26 20:25:50|110035|109920|110090|109975|110090|109975|110035|109920|25
1643228760000|2022-01-26 20:26:00|110085|109965|110040|109925|110090|109965|110040|109925|130
1643228770000|2022-01-26 20:26:10|110035|109910|110035|109925|110045|109930|110020|109905|50
1643228780000|2022-01-26 20:26:20|110040|109950|110065|109950|110075|109960|110035|109935|15
1643228790000|2022-01-26 20:26:30|110070|109955|110050|109940|110070|109955|110050|109940|15
1643228800000|2022-01-26 20:26:40|110060|109945|110145|110030|110165|110050|110060|109945|55
1643228810000|2022-01-26 20:26:50|110165|110050|110205|110085|110215|110105|110160|110045|105
1643228820000|2022-01-26 20:27:00|110200|110090|110280|110165|110285|110175|110170|110060|125
1643228830000|2022-01-26 20:27:10|110270|110155|110340|110225|110340|110225|110265|110140|165
1643228840000|2022-01-26 20:27:20|110330|110220|110340|110220|110370|110250|110330|110220|120
1643228850000|2022-01-26 20:27:30|110355|110230|110365|110245|110365|110250|110325|110205|105
1643228860000|2022-01-26 20:27:40|110375|110255|110455|110340|110455|110340|110370|110255|135
1643228870000|2022-01-26 20:27:50|110460|110345|110515|110405|110555|110440|110455|110340|105
1643228880000|2022-01-26 20:28:00|110510|110400|110535|110425|110565|110445|110510|110395|230
1643228890000|2022-01-26 20:28:10|110540|110430|110475|110360|110555|110435|110475|110360|65
1643228900000|2022-01-26 20:28:20|110485|110375|110500|110390|110520|110410|110475|110360|145
1643228910000|2022-01-26 20:28:30|110490|110385|110525|110410|110555|110440|110480|110365|295
1643228920000|2022-01-26 20:28:40|110515|110400|110540|110420|110555|110440|110510|110400|110
1643228930000|2022-01-26 20:28:50|110535|110425|110545|110435|110550|110435|110500|110390|40
1643228940000|2022-01-26 20:29:00|110540|110430|110550|110440|110575|110460|110535|110425|195
1643228950000|2022-01-26 20:29:10|110545|110430|110470|110355|110550|110445|110465|110350|130
1643228960000|2022-01-26 20:29:20|110480|110360|110430|110315|110485|110370|110410|110300|120
1643228970000|2022-01-26 20:29:30|110425|110320|110440|110325|110510|110395|110425|110315|210
1643228980000|2022-01-26 20:29:40|110435|110320|110475|110360|110480|110360|110435|110320|150
1643228990000|2022-01-26 20:29:50|110470|110370|110545|110420|110555|110440|110470|110370|65
1643229000000|2022-01-26 20:30:00|110535|110395|110435|110325|110535|110395|110435|110320|285
1643229010000|2022-01-26 20:30:10|110450|110320|110465|110355|110495|110375|110445|110320|40
1643229020000|2022-01-26 20:30:20|110460|110345|110470|110355|110510|110395|110450|110340|65
1643229030000|2022-01-26 20:30:30|110475|110365|110590|110475|110595|110485|110475|110355|140
1643229040000|2022-01-26 20:30:40|110595|110480|110625|110510|110655|110540|110590|110475|220
1643229050000|2022-01-26 20:30:50|110620|110505|110680|110565|110685|110575|110620|110505|230
1643229060000|2022-01-26 20:31:00|110685|110570|110630|110510|110685|110575|110630|110510|120
1643229070000|2022-01-26 20:31:10|110625|110515|110690|110570|110690|110580|110625|110510|40
1643229080000|2022-01-26 20:31:20|110695|110575|110705|110590|110725|110610|110690|110575|80
1643229090000|2022-01-26 20:31:30|110685|110565|110640|110525|110685|110565|110595|110485|190
1643229100000|2022-01-26 20:31:40|110635|110515|110655|110540|110665|110550|110590|110480|85
1643229110000|2022-01-26 20:31:50|110645|110535|110690|110575|110700|110590|110645|110530|345
1643229120000|2022-01-26 20:32:00|110685|110570|110670|110550|110685|110570|110655|110540|65
1643229130000|2022-01-26 20:32:10|110680|110560|110715|110600|110720|110600|110660|110550|100
1643229140000|2022-01-26 20:32:20|110720|110610|110730|110615|110760|110640|110715|110605|60
1643229150000|2022-01-26 20:32:30|110725|110620|110715|110600|110735|110625|110705|110590|140
1643229160000|2022-01-26 20:32:40|110710|110595|110715|110595|110715|110605|110700|110590|10
1643229170000|2022-01-26 20:32:50|110710|110600|110680|110560|110725|110610|110670|110555|60
1643229180000|2022-01-26 20:33:00|110670|110555|110640|110530|110690|110570|110640|110530|55
1643229190000|2022-01-26 20:33:10|110645|110525|110620|110505|110645|110535|110620|110500|115
1643229200000|2022-01-26 20:33:20|110625|110510|110555|110440|110680|110565|110555|110440|105
1643229210000|2022-01-26 20:33:30|110565|110445|110660|110550|110660|110550|110555|110440|55
1643229220000|2022-01-26 20:33:40|110655|110545|110625|110515|110700|110590|110625|110515|1075
1643229230000|2022-01-26 20:33:50|110620|110510|110655|110540|110655|110540|110620|110505|65
1643229240000|2022-01-26 20:34:00|110650|110535|110610|110495|110650|110540|110600|110495|55
1643229250000|2022-01-26 20:34:10|110620|110500|110650|110535|110650|110540|110615|110495|70
1643229260000|2022-01-26 20:34:20|110645|110545|110665|110555|110675|110565|110630|110520|80
1643229270000|2022-01-26 20:34:30|110660|110545|110610|110495|110660|110545|110600|110490|85
1643229280000|2022-01-26 20:34:40|110620|110505|110570|110455|110620|110505|110565|110450|25
1643229290000|2022-01-26 20:34:50|110565|110450|110535|110425|110580|110465|110510|110395|120
1643229300000|2022-01-26 20:35:00|110525|110415|110430|110315|110550|110440|110425|110310|190
1643229310000|2022-01-26 20:35:10|110435|110335|110415|110300|110455|110345|110395|110280|140
1643229320000|2022-01-26 20:35:20|110410|110295|110340|110225|110410|110295|110315|110200|185
1643229330000|2022-01-26 20:35:30|110335|110220|110435|110315|110460|110345|110330|110220|45
1643229340000|2022-01-26 20:35:40|110430|110320|110405|110290|110430|110320|110390|110275|60
1643229350000|2022-01-26 20:35:50|110415|110300|110450|110335|110455|110345|110415|110295|50
1643229360000|2022-01-26 20:36:00|110445|110330|110445|110325|110475|110360|110380|110270|70
1643229370000|2022-01-26 20:36:10|110450|110335|110515|110400|110530|110415|110430|110315|120
1643229380000|2022-01-26 20:36:20|110530|110415|110585|110470|110600|110485|110530|110415|140
1643229390000|2022-01-26 20:36:30|110575|110465|110655|110540|110660|110550|110565|110450|180
1643229400000|2022-01-26 20:36:40|110645|110530|110525|110405|110645|110530|110525|110405|85
1643229410000|2022-01-26 20:36:50|110520|110390|110505|110390|110535|110415|110475|110365|85
1643229420000|2022-01-26 20:37:00|110495|110380|110535|110420|110555|110440|110495|110380|5
1643229430000|2022-01-26 20:37:10|110530|110415|110515|110400|110555|110440|110515|110400|80
1643229440000|2022-01-26 20:37:20|110525|110405|110580|110470|110610|110490|110525|110405|50
1643229450000|2022-01-26 20:37:30|110590|110475|110540|110425|110595|110485|110540|110425|45
1643229460000|2022-01-26 20:37:40|110555|110445|110505|110395|110555|110445|110475|110365|190
1643229470000|2022-01-26 20:37:50|110495|110380|110475|110360|110505|110390|110455|110340|20
1643229480000|2022-01-26 20:38:00|110480|110370|110465|110345|110485|110370|110440|110330|30
1643229490000|2022-01-26 20:38:10|110480|110370|110560|110445|110560|110450|110465|110350|70
1643229500000|2022-01-26 20:38:20|110550|110435|110620|110505|110630|110520|110550|110435|105
1643229510000|2022-01-26 20:38:30|110630|110520|110605|110490|110675|110560|110600|110490|95
1643229520000|2022-01-26 20:38:40|110590|110480|110520|110405|110600|110485|110520|110405|35
1643229530000|2022-01-26 20:38:50|110525|110410|110540|110425|110540|110425|110495|110380|80
1643229540000|2022-01-26 20:39:00|110530|110420|110610|110500|110615|110505|110525|110410|80
1643229550000|2022-01-26 20:39:10|110615|110510|110595|110480|110640|110525|110590|110475|40
1643229560000|2022-01-26 20:39:20|110580|110470|110575|110465|110585|110470|110545|110435|60
1643229570000|2022-01-26 20:39:30|110525|110460|110565|110450|110575|110465|110525|110410|450
1643229580000|2022-01-26 20:39:40|110570|110460|110520|110405|110570|110460|110510|110400|10
1643229590000|2022-01-26 20:39:50|110510|110410|110475|110365|110520|110410|110465|110350|55
1643229600000|2022-01-26 20:40:00|110480|110370|110400|110290|110485|110370|110400|110290|55
1643229610000|2022-01-26 20:40:10|110405|110285|110375|110265|110405|110285|110375|110260|190
1643229620000|2022-01-26 20:40:20|110380|110260|110465|110350|110475|110360|110380|110260|65
1643229630000|2022-01-26 20:40:30|110475|110360|110530|110415|110535|110420|110475|110355|70
1643229640000|2022-01-26 20:40:40|110525|110410|110545|110430|110565|110445|110520|110410|40
1643229650000|2022-01-26 20:40:50|110550|110435|110605|110490|110605|110490|110540|110430|35
1643229660000|2022-01-26 20:41:00|110600|110485|110645|110530|110645|110530|110595|110480|25
1643229670000|2022-01-26 20:41:10|110640|110520|110610|110490|110670|110560|110595|110480|135
1643229680000|2022-01-26 20:41:20|110605|110480|110635|110515|110635|110515|110580|110465|20
1643229690000|2022-01-26 20:41:30|110625|110505|110715|110600|110715|110600|110625|110505|165
1643229700000|2022-01-26 20:41:40|110725|110605|110675|110565|110730|110615|110665|110550|105
1643229710000|2022-01-26 20:41:50|110680|110575|110665|110555|110705|110590|110665|110555|60
1643229720000|2022-01-26 20:42:00|110675|110560|110645|110535|110675|110560|110625|110515|40
1643229730000|2022-01-26 20:42:10|110650|110540|110710|110595|110725|110610|110650|110540|20
1643229740000|2022-01-26 20:42:20|110705|110590|110670|110560|110705|110590|110670|110560|25
1643229750000|2022-01-26 20:42:30|110675|110550|110620|110505|110675|110550|110600|110485|65
1643229760000|2022-01-26 20:42:40|110625|110500|110565|110455|110625|110500|110565|110455|115
1643229770000|2022-01-26 20:42:50|110580|110450|110645|110530|110645|110535|110580|110450|25
1643229780000|2022-01-26 20:43:00|110640|110525|110590|110480|110640|110525|110590|110480|35
1643229790000|2022-01-26 20:43:10|110600|110485|110600|110480|110600|110490|110560|110450|25
1643229800000|2022-01-26 20:43:20|110605|110490|110650|110540|110655|110540|110570|110455|40
1643229810000|2022-01-26 20:43:30|110655|110530|110595|110480|110655|110535|110580|110465|145
1643229820000|2022-01-26 20:43:40|110590|110475|110585|110470|110595|110485|110580|110465|10
1643229830000|2022-01-26 20:43:50|110580|110465|110630|110515|110635|110520|110580|110465|65
1643229840000|2022-01-26 20:44:00|110620|110520|110655|110540|110680|110570|110620|110520|65
1643229850000|2022-01-26 20:44:10|110650|110535|110590|110480|110650|110535|110590|110480|35
1643229860000|2022-01-26 20:44:20|110600|110490|110590|110465|110610|110495|110570|110450|20
1643229870000|2022-01-26 20:44:30|110600|110470|110630|110520|110650|110535|110590|110470|30
1643229880000|2022-01-26 20:44:40|110635|110525|110660|110545|110665|110555|110610|110495|5
1643229890000|2022-01-26 20:44:50|110665|110550|110615|110500|110665|110550|110605|110495|30
1643229900000|2022-01-26 20:45:00|110625|110510|110575|110460|110625|110510|110575|110460|20
1643229910000|2022-01-26 20:45:10|110570|110465|110590|110475|110610|110495|110550|110435|35
1643229920000|2022-01-26 20:45:20|110600|110485|110600|110495|110610|110495|110590|110480|5
1643229930000|2022-01-26 20:45:30|110595|110485|110620|110505|110620|110505|110575|110465|35
1643229940000|2022-01-26 20:45:40|110625|110510|110605|110490|110625|110510|110590|110480|10
1643229950000|2022-01-26 20:45:50|110615|110495|110630|110515|110630|110515|110585|110470|35
1643229960000|2022-01-26 20:46:00|110650|110535|110655|110540|110665|110550|110640|110525|40
1643229970000|2022-01-26 20:46:10|110640|110530|110700|110590|110730|110615|110640|110530|195
1643229980000|2022-01-26 20:46:20|110705|110585|110710|110600|110715|110600|110690|110580|20
1643229990000|2022-01-26 20:46:30|110705|110590|110745|110630|110745|110630|110695|110580|50
1643230000000|2022-01-26 20:46:40|110740|110640|110755|110640|110770|110660|110735|110625|85
1643230010000|2022-01-26 20:46:50|110735|110635|110780|110665|110785|110670|110735|110625|90
1643230020000|2022-01-26 20:47:00|110775|110660|110795|110680|110805|110690|110775|110660|40
1643230030000|2022-01-26 20:47:10|110790|110675|110745|110630|110795|110675|110740|110630|160
1643230040000|2022-01-26 20:47:20|110735|110635|110660|110545|110735|110635|110645|110535|80
1643230050000|2022-01-26 20:47:30|110665|110540|110685|110570|110690|110575|110650|110540|65
1643230060000|2022-01-26 20:47:40|110690|110565|110655|110540|110705|110590|110645|110530|115
1643230070000|2022-01-26 20:47:50|110650|110545|110675|110560|110680|110560|110650|110540|25
1643230080000|2022-01-26 20:48:00|110680|110550|110700|110580|110700|110580|110645|110530|140
1643230090000|2022-01-26 20:48:10|110710|110590|110735|110620|110740|110630|110705|110590|40
1643230100000|2022-01-26 20:48:20|110740|110625|110690|110575|110745|110630|110685|110570|30
1643230110000|2022-01-26 20:48:30|110685|110570|110630|110520|110685|110570|110620|110505|40
1643230120000|2022-01-26 20:48:40|110625|110515|110580|110465|110625|110515|110580|110465|100
1643230130000|2022-01-26 20:48:50|110575|110455|110575|110460|110575|110460|110520|110410|140
1643230140000|2022-01-26 20:49:00|110580|110465|110590|110480|110605|110495|110565|110445|15
1643230150000|2022-01-26 20:49:10|110605|110475|110645|110530|110680|110565|110605|110475|20
1643230160000|2022-01-26 20:49:20|110635|110520|110620|110505|110640|110530|110600|110490|45
1643230170000|2022-01-26 20:49:30|110615|110510|110635|110520|110645|110535|110615|110500|10
1643230180000|2022-01-26 20:49:40|110640|110525|110625|110515|110650|110530|110600|110485|180
1643230190000|2022-01-26 20:49:50|110620|110510|110690|110580|110705|110595|110620|110510|80
1643230200000|2022-01-26 20:50:00|110695|110595|110715|110600|110715|110600|110635|110520|130
1643230210000|2022-01-26 20:50:10|110705|110590|110660|110545|110715|110600|110650|110540|285
1643230220000|2022-01-26 20:50:20|110655|110550|110610|110495|110660|110550|110605|110495|25
1643230230000|2022-01-26 20:50:30|110605|110490|110590|110475|110615|110500|110580|110470|75
1643230240000|2022-01-26 20:50:40|110595|110480|110555|110445|110605|110490|110555|110440|25
1643230250000|2022-01-26 20:50:50|110565|110440|110620|110505|110620|110510|110555|110440|15
1643230260000|2022-01-26 20:51:00|110625|110515|110580|110475|110630|110515|110565|110455|155
1643230270000|2022-01-26 20:51:10|110585|110470|110580|110465|110590|110475|110565|110450|5
1643230280000|2022-01-26 20:51:20|110590|110470|110640|110525|110640|110525|110590|110470|10
1643230290000|2022-01-26 20:51:30|110645|110530|110640|110525|110665|110555|110635|110525|155
1643230300000|2022-01-26 20:51:40|110645|110530|110645|110530|110650|110535|110630|110515|25
1643230310000|2022-01-26 20:51:50|110640|110525|110635|110525|110655|110540|110620|110510|115
1643230320000|2022-01-26 20:52:00|110640|110520|110635|110520|110660|110540|110625|110510|55
1643230330000|2022-01-26 20:52:10|110640|110525|110670|110560|110685|110570|110635|110520|130
1643230340000|2022-01-26 20:52:20|110665|110555|110630|110520|110670|110555|110630|110515|160
1643230350000|2022-01-26 20:52:30|110640|110515|110610|110495|110640|110515|110595|110485|25
1643230360000|2022-01-26 20:52:40|110615|110500|110575|110465|110615|110500|110575|110460|30
1643230370000|2022-01-26 20:52:50|110570|110460|110530|110420|110580|110465|110530|110420|40
1643230380000|2022-01-26 20:53:00|110535|110415|110525|110410|110535|110415|110510|110400|45
1643230390000|2022-01-26 20:53:10|110530|110415|110525|110415|110570|110455|110520|110410|175
1643230400000|2022-01-26 20:53:20|110530|110405|110530|110420|110540|110425|110520|110405|10
1643230410000|2022-01-26 20:53:30|110535|110425|110495|110380|110535|110425|110495|110380|60
1643230420000|2022-01-26 20:53:40|110480|110365|110475|110360|110495|110380|110455|110340|255
1643230430000|2022-01-26 20:53:50|110470|110350|110500|110380|110500|110390|110450|110330|135
1643230440000|2022-01-26 20:54:00|110505|110410|110515|110405|110530|110410|110500|110385|30
1643230450000|2022-01-26 20:54:10|110510|110395|110565|110450|110570|110455|110505|110390|190
1643230460000|2022-01-26 20:54:20|110570|110460|110535|110420|110580|110470|110535|110410|45
1643230470000|2022-01-26 20:54:30|110530|110405|110530|110415|110540|110425|110515|110395|15
1643230480000|2022-01-26 20:54:40|110540|110425|110605|110495|110625|110510|110540|110425|110
1643230490000|2022-01-26 20:54:50|110600|110485|110620|110500|110620|110500|110580|110455|35
1643230500000|2022-01-26 20:55:00|110600|110495|110590|110475|110605|110495|110570|110450|55
1643230510000|2022-01-26 20:55:10|110595|110480|110680|110570|110685|110575|110590|110480|120
1643230520000|2022-01-26 20:55:20|110685|110575|110600|110480|110695|110580|110590|110475|85
1643230530000|2022-01-26 20:55:30|110605|110495|110615|110505|110625|110515|110585|110475|135
1643230540000|2022-01-26 20:55:40|110620|110495|110570|110455|110625|110505|110570|110455|40
1643230550000|2022-01-26 20:55:50|110580|110465|110550|110440|110580|110465|110550|110435|30
1643230560000|2022-01-26 20:56:00|110555|110445|110565|110445|110590|110470|110555|110440|35
1643230570000|2022-01-26 20:56:10|110560|110450|110535|110420|110575|110460|110535|110420|40
1643230580000|2022-01-26 20:56:20|110530|110415|110470|110350|110530|110415|110465|110350|60
1643230590000|2022-01-26 20:56:30|110465|110360|110520|110405|110545|110430|110455|110350|50
1643230600000|2022-01-26 20:56:40|110515|110400|110515|110405|110525|110410|110490|110385|55
1643230610000|2022-01-26 20:56:50|110510|110400|110515|110400|110520|110410|110500|110390|35
1643230620000|2022-01-26 20:57:00|110505|110390|110510|110400|110525|110410|110490|110375|120
1643230630000|2022-01-26 20:57:10|110515|110410|110525|110410|110540|110430|110515|110400|20
1643230640000|2022-01-26 20:57:20|110535|110415|110605|110490|110605|110490|110530|110410|30
1643230650000|2022-01-26 20:57:30|110610|110500|110575|110460|110615|110500|110560|110445|30
1643230660000|2022-01-26 20:57:40|110570|110470|110595|110480|110605|110490|110570|110470|0
1643230670000|2022-01-26 20:57:50|110590|110475|110605|110490|110620|110510|110580|110470|30
1643230680000|2022-01-26 20:58:00|110600|110485|110570|110455|110600|110485|110560|110450|15
1643230690000|2022-01-26 20:58:10|110575|110460|110580|110465|110595|110480|110570|110460|0
1643230700000|2022-01-26 20:58:20|110575|110460|110590|110475|110590|110475|110560|110450|20
1643230710000|2022-01-26 20:58:30|110585|110480|110555|110440|110610|110490|110555|110440|280
1643230720000|2022-01-26 20:58:40|110560|110445|110445|110330|110560|110450|110415|110300|495
1643230730000|2022-01-26 20:58:50|110465|110350|110510|110385|110520|110395|110465|110350|340
1643230740000|2022-01-26 20:59:00|110500|110395|110490|110365|110510|110395|110485|110365|0
1643230750000|2022-01-26 20:59:10|110475|110360|110530|110420|110530|110420|110475|110360|30
1643230760000|2022-01-26 20:59:20|110540|110425|110595|110480|110595|110485|110540|110425|340
1643230770000|2022-01-26 20:59:30|110590|110490|110585|110465|110590|110490|110560|110440|35
1643230780000|2022-01-26 20:59:40|110580|110470|110565|110445|110590|110480|110565|110445|25
1643230790000|2022-01-26 20:59:50|110570|110450|110570|110455|110570|110455|110540|110425|90
1643230800000|2022-01-26 21:00:00|110580|110465|110585|110465|110595|110485|110580|110465|155
1643230810000|2022-01-26 21:00:10|110580|110455|110560|110445|110585|110460|110560|110440|110
1643230820000|2022-01-26 21:00:20|110555|110440|110560|110445|110575|110455|110555|110440|15
1643230830000|2022-01-26 21:00:30|110565|110440|110575|110465|110595|110490|110560|110440|85
1643230840000|2022-01-26 21:00:40|110580|110470|110565|110440|110595|110480|110565|110440|35
1643230850000|2022-01-26 21:00:50|110560|110445|110560|110450|110570|110450|110525|110410|90
1643230860000|2022-01-26 21:01:00|110570|110455|110550|110435|110575|110465|110540|110430|75
1643230870000|2022-01-26 21:01:10|110555|110430|110550|110435|110580|110460|110540|110425|100
1643230880000|2022-01-26 21:01:20|110545|110425|110560|110445|110560|110445|110540|110425|35
1643230890000|2022-01-26 21:01:30|110550|110440|110545|110430|110570|110460|110540|110430|100
1643230900000|2022-01-26 21:01:40|110550|110440|110540|110435|110550|110445|110540|110430|20
1643230910000|2022-01-26 21:01:50|110530|110430|110490|110385|110535|110435|110490|110380|245
1643230920000|2022-01-26 21:02:00|110500|110380|110510|110395|110510|110395|110450|110335|470
1643230930000|2022-01-26 21:02:10|110505|110370|110485|110370|110510|110380|110455|110350|185
1643230940000|2022-01-26 21:02:20|110495|110375|110450|110340|110510|110395|110450|110335|125
1643230950000|2022-01-26 21:02:30|110445|110335|110415|110295|110470|110345|110400|110295|505
1643230960000|2022-01-26 21:02:40|110400|110290|110450|110330|110460|110340|110400|110290|145
1643230970000|2022-01-26 21:02:50|110460|110340|110475|110355|110500|110385|110460|110340|80
1643230980000|2022-01-26 21:03:00|110470|110350|110500|110380|110500|110380|110470|110350|40
1643230990000|2022-01-26 21:03:10|110495|110385|110450|110340|110500|110385|110450|110335|160
1643231000000|2022-01-26 21:03:20||110345||110340||110345||110335|100
1643231010000|2022-01-26 21:03:30|110460|110345|110450|110340|110460|110345|110450|110335|175
1643231020000|2022-01-26 21:03:40|110445|110345|110445|110330|110450|110345|110445|110330|240
1643231030000|2022-01-26 21:03:50|110450|110335|110450|110335|110450|110345|110445|110330|190
1643231040000|2022-01-26 21:04:00|110445|110340|110465|110350|110490|110370|110445|110335|105
1643231050000|2022-01-26 21:04:10|110460|110345|110455|110340|110470|110355|110455|110340|55
1643231060000|2022-01-26 21:04:20|110445|110335|110400|110290|110460|110345|110395|110285|160
1643231070000|2022-01-26 21:04:30|110395|110280|110395|110280|110400|110295|110370|110255|175
1643231080000|2022-01-26 21:04:40|110400|110285|110400|110295|110415|110300|110400|110285|280
1643231090000|2022-01-26 21:04:50|110415|110300|110415|110300|110425|110305|110400|110300|160
1643231100000|2022-01-26 21:05:00|110395|110305|110415|110290|110420|110305|110395|110275|75
1643231110000|2022-01-26 21:05:10||110295||110295||110305||110295|10
1643231120000|2022-01-26 21:05:20||110305||110295||110310||110295|10
1643231130000|2022-01-26 21:05:30|110445|110305|110435|110320|110475|110350|110430|110305|95
1643231140000|2022-01-26 21:05:40|110445|110325|110395|110275|110450|110335|110395|110270|190
1643231150000|2022-01-26 21:05:50|110400|110280|110390|110275|110400|110290|110390|110275|65
1643231160000|2022-01-26 21:06:00|110385|110260|110340|110225|110385|110260|110340|110220|75
1643231170000|2022-01-26 21:06:10|110350|110220|110340|110220|110350|110230|110340|110215|15
1643231180000|2022-01-26 21:06:20|110345|110230|110390|110280|110400|110290|110345|110230|45
1643231190000|2022-01-26 21:06:30|110395|110275|110395|110280|110395|110285|110385|110275|15
1643231200000|2022-01-26 21:06:40|110390|110290|110375|110265|110390|110290|110375|110265|45
1643231210000|2022-01-26 21:06:50|110385|110255|110385|110270|110400|110285|110380|110255|40
1643231220000|2022-01-26 21:07:00|110395|110275|110395|110280|110400|110285|110380|110270|40
1643231230000|2022-01-26 21:07:10|110400|110290|110400|110280|110400|110295|110395|110280|60
1643231240000|2022-01-26 21:07:20|110390|110290|110395|110270|110395|110290|110385|110260|55
1643231250000|2022-01-26 21:07:30|110390|110275|110365|110240|110395|110280|110355|110235|35
1643231260000|2022-01-26 21:07:40|110370|110245|110395|110280|110400|110285|110365|110240|45
1643231270000|2022-01-26 21:07:50|110380|110265|110380|110260|110395|110285|110375|110250|70
1643231280000|2022-01-26 21:08:00|110385|110265|110395|110290|110410|110295|110385|110265|200
1643231290000|2022-01-26 21:08:10|110400|110285|110400|110285|110400|110295|110395|110280|35
1643231300000|2022-01-26 21:08:20||110295||110290||110295||110285|55
1643231310000|2022-01-26 21:08:30|110410|110295|110455|110340|110455|110340|110410|110290|270
1643231320000|2022-01-26 21:08:40|110460|110350|110470|110355|110470|110355|110445|110325|45
1643231330000|2022-01-26 21:08:50|110465|110365|110460|110345|110470|110365|110445|110325|60
1643231340000|2022-01-26 21:09:00|110465|110350|110470|110355|110485|110365|110465|110350|35
1643231350000|2022-01-26 21:09:10|110475|110350|110490|110385|110490|110385|110475|110350|20
1643231360000|2022-01-26 21:09:20|110500|110375|110520|110400|110520|110410|110490|110375|50
1643231370000|2022-01-26 21:09:30|110515|110395|110485|110370|110515|110400|110475|110365|65
1643231380000|2022-01-26 21:09:40|110490|110375|110505|110385|110505|110395|110490|110375|60
1643231390000|2022-01-26 21:09:50|110500|110380|110490|110380|110505|110390|110490|110380|5
1643231400000|2022-01-26 21:10:00|110485|110370|110490|110380|110500|110385|110485|110365|25
1643231410000|2022-01-26 21:10:10|110495|110385|110495|110385|110515|110400|110495|110385|30
1643231420000|2022-01-26 21:10:20|110500|110380|110510|110390|110515|110405|110495|110380|10
1643231430000|2022-01-26 21:10:30|110505|110380|110490|110375|110505|110380|110485|110365|25
1643231440000|2022-01-26 21:10:40|110495|110380|110500|110380|110500|110385|110490|110375|40
1643231450000|2022-01-26 21:10:50|110495|110390|110495|110380|110500|110390|110495|110380|25
1643231460000|2022-01-26 21:11:00|110500|110390|110490|110370|110510|110405|110490|110370|50
1643231470000|2022-01-26 21:11:10|110480|110375|110500|110375|110500|110375|110475|110360|45
1643231480000|2022-01-26 21:11:20|110505|110385|110515|110405|110515|110405|110505|110385|5
1643231490000|2022-01-26 21:11:30|110510|110395|110500|110385|110510|110395|110495|110380|45
1643231500000|2022-01-26 21:11:40|110505|110400|110505|110395|110510|110400|110500|110385|30
1643231510000|2022-01-26 21:11:50|110500|110385|110505|110385|110510|110395|110500|110385|30
1643231520000|2022-01-26 21:12:00|110515|110390|110520|110410|110530|110415|110515|110385|30
1643231530000|2022-01-26 21:12:10|110525|110415|110515|110395|110525|110415|110515|110395|45
1643231540000|2022-01-26 21:12:20|110510|110390|110510|110395|110510|110400|110500|110385|5
1643231550000|2022-01-26 21:12:30|110505|110405|110515|110405|110520|110405|110500|110390|45
1643231560000|2022-01-26 21:12:40|110520|110395|110500|110375|110520|110395|110495|110370|55
1643231570000|2022-01-26 21:12:50|110505|110380|110495|110375|110505|110400|110495|110375|15
1643231580000|2022-01-26 21:13:00|110490|110380|110490|110375|110495|110390|110485|110370|15
1643231590000|2022-01-26 21:13:10|110485|110370|110500|110385|110500|110385|110480|110365|15
1643231600000|2022-01-26 21:13:20|110510|110395|110505|110390|110525|110410|110500|110385|50
1643231610000|2022-01-26 21:13:30|110510|110395|110500|110390|110515|110410|110495|110380|25
1643231620000|2022-01-26 21:13:40|110495|110395|110510|110395|110510|110395|110495|110380|20
1643231630000|2022-01-26 21:13:50|110505|110380|110485|110370|110505|110385|110485|110370|40
1643231640000|2022-01-26 21:14:00|110490|110380|110490|110375|110500|110390|110490|110375|15
1643231650000|2022-01-26 21:14:10|110475|110370|110465|110345|110475|110370|110450|110340|50
1643231660000|2022-01-26 21:14:20|110460|110355|110435|110320|110470|110365|110435|110320|40
1643231670000|2022-01-26 21:14:30|110445|110325|110455|110340|110455|110340|110440|110325|85
1643231680000|2022-01-26 21:14:40|110460|110345|110445|110320|110460|110345|110435|110320|115
1643231690000|2022-01-26 21:14:50|110440|110325|110440|110320|110450|110340|110435|110320|15
1643231700000|2022-01-26 21:15:00|110445|110325|110420|110310|110445|110330|110420|110310|5
1643231710000|2022-01-26 21:15:10|110410|110305|110415|110300|110420|110305|110405|110300|20
1643231720000|2022-01-26 21:15:20|110420|110290|110375|110260|110420|110290|110375|110260|5
1643231730000|2022-01-26 21:15:30|110380|110265|110380|110265|110385|110265|110370|110260|15
1643231740000|2022-01-26 21:15:40|110375|110260|110375|110260|110380|110265|110375|110260|15
1643231750000|2022-01-26 21:15:50|110380|110265|110385|110270|110385|110270|110375|110260|0
1643231760000|2022-01-26 21:16:00|110380|110265|110380|110260|110385|110270|110375|110260|0
1643231770000|2022-01-26 21:16:10|110390|110265|110400|110280|110410|110295|110390|110265|0
1643231780000|2022-01-26 21:16:20|110395|110275|110405|110290|110405|110290|110390|110270|5
1643231790000|2022-01-26 21:16:30|110410|110285|110400|110280|110410|110290|110395|110280|0
1643231800000|2022-01-26 21:16:40|110405|110285|110395|110280|110405|110295|110395|110280|5
1643231810000|2022-01-26 21:16:50|110390|110275|110385|110270|110395|110275|110380|110265|5
1643231820000|2022-01-26 21:17:00|110390|110280|110385|110265|110400|110280|110385|110265|10
1643231830000|2022-01-26 21:17:10|110375|110260|110395|110280|110395|110285|110375|110260|0
1643231840000|2022-01-26 21:17:20|110400|110285|110430|110320|110430|110320|110400|110280|75
1643231850000|2022-01-26 21:17:30|110440|110315|110465|110345|110465|110345|110435|110315|50
1643231860000|2022-01-26 21:17:40|110460|110340|110490|110375|110495|110380|110460|110340|135
1643231870000|2022-01-26 21:17:50|110495|110370|110500|110385|110505|110390|110485|110365|5
1643231880000|2022-01-26 21:18:00|110505|110380|110500|110380|110505|110385|110500|110375|5
1643231890000|2022-01-26 21:18:10|110495|110365|110490|110380|110495|110380|110480|110365|0
1643231900000|2022-01-26 21:18:20|110495|110375|110485|110365|110495|110375|110480|110365|0
1643231910000|2022-01-26 21:18:30|110480|110370|110475|110360|110485|110375|110475|110355|0
1643231920000|2022-01-26 21:18:40|110480|110365|110480|110360|110485|110370|110475|110355|0
1643231930000|2022-01-26 21:18:50|110485|110365|110490|110380|110490|110380|110480|110360|0
1643231940000|2022-01-26 21:19:00|110480|110385|110490|110375|110490|110385|110475|110355|5
1643231950000|2022-01-26 21:19:10|110500|110370|110500|110390|110500|110390|110500|110370|5
1643231960000|2022-01-26 21:19:20|110520|110385|110560|110445|110560|110450|110520|110385|70
1643231970000|2022-01-26 21:19:30|110570|110455|110575|110460|110580|110460|110540|110415|75
1643231980000|2022-01-26 21:19:40|110585|110465|110550|110440|110590|110475|110550|110440|45
1643231990000|2022-01-26 21:19:50|110555|110445|110555|110445|110555|110450|110555|110440|5
1643232000000|2022-01-26 21:20:00|110540|110450|110555|110430|110555|110450|110525|110410|70
1643232010000|2022-01-26 21:20:10|110550|110415|110550|110430|110550|110430|110545|110415|0
1643232020000|2022-01-26 21:20:20|110545|110435|110545|110420|110545|110435|110535|110420|0
1643232030000|2022-01-26 21:20:30|110535|110425|110545|110420|110550|110430|110525|110405|25
1643232040000|2022-01-26 21:20:40|110550|110425|110545|110425|110550|110425|110545|110410|0
1643232050000|2022-01-26 21:20:50|110550||110550||110550||110545||0
1643232060000|2022-01-26 21:21:00|110555|110430|110555|110445|110555|110445|110555|110430|0
1643232070000|2022-01-26 21:21:10|110580|110440|110580|110450|110585|110460|110570|110440|5
1643232080000|2022-01-26 21:21:20|110575|110455|110580|110450|110580|110455|110570|110450|0
1643232090000|2022-01-26 21:21:30|110585|110455|110580|110450|110585|110455|110580|110450|0
1643232100000|2022-01-26 21:21:40|110575|110455|110580|110455|110585|110455|110575|110455|0
1643232110000|2022-01-26 21:21:50|110575||110570||110585||110570||0
1643232120000|2022-01-26 21:22:00|110560|110450|110555|110435|110565|110450|110550|110435|40
1643232130000|2022-01-26 21:22:10|110560||110550||110565||110545||0
1643232140000|2022-01-26 21:22:20|110545|110440|110565|110440|110570|110445|110540|110440|0
1643232150000|2022-01-26 21:22:30|110570|110450|110570|110450|110575|110450|110570|110450|0
1643232160000|2022-01-26 21:22:40|110575|110435|110560|110435|110575|110435|110560|110435|10
1643232180000|2022-01-26 21:23:00|110555|110430|110545|110425|110555|110435|110545|110425|0
1643232190000|2022-01-26 21:23:10|110540||110550||110565||110530||0
1643232200000|2022-01-26 21:23:20|110545||110555||110565||110545||20
1643232210000|2022-01-26 21:23:30|110560|110445|110575|110445|110575|110445|110560|110445|5
1643232220000|2022-01-26 21:23:40|110570|110450|110560|110445|110575|110450|110555|110445|35
1643232230000|2022-01-26 21:23:50|110565|110450|110570|110450|110575|110450|110565|110450|0
1643232240000|2022-01-26 21:24:00|110565|110445|110550|110425|110565|110445|110550|110425|10
1643232250000|2022-01-26 21:24:10|110545|110405|110530|110405|110550|110405|110525|110405|10
1643232270000|2022-01-26 21:24:30|110555|110410|110580|110445|110585|110455|110555|110410|75
1643232280000|2022-01-26 21:24:40|110585|110435|110590|110455|110590|110460|110580|110435|5
1643232290000|2022-01-26 21:24:50|110620|110460|110620|110495|110620|110495|110620|110460|5
1643232680000|2022-01-26 21:31:20|110725|110465|110725|110465|110725|110465|110725|110465|835
1643285010000|2022-01-27 12:03:30|110910|110810|110915|110815|110950|110850|110910|110810|335
1643285030000|2022-01-27 12:03:50|110990|110890|110970|110870|110990|110890|110960|110860|155
1643285040000|2022-01-27 12:04:00|110945|110845|111000|110900|111000|110900|110945|110845|120
1643285050000|2022-01-27 12:04:10|110990|110890|111000|110900|111025|110925|110990|110890|120
1643285060000|2022-01-27 12:04:20|110995|110895|111000|110900|111005|110905|110995|110895|25
1643285070000|2022-01-27 12:04:30|111020|110920|110975|110875|111020|110920|110975|110875|95
1643285080000|2022-01-27 12:04:40|111000|110900|110985|110885|111005|110905|110985|110885|25
1643285090000|2022-01-27 12:04:50|110975|110875|110980|110880|110990|110890|110945|110845|80
1643285100000|2022-01-27 12:05:00|110995|110895|110995|110895|111000|110900|110990|110890|85
1643285110000|2022-01-27 12:05:10|111000|110900|110995|110895|111005|110905|110995|110895|15
1643285120000|2022-01-27 12:05:20|110965|110865|110955|110855|110965|110865|110955|110855|45
1643285130000|2022-01-27 12:05:30|110960|110860|110955|110855|110965|110865|110955|110855|45
1643285140000|2022-01-27 12:05:40|110945|110845|110925|110825|110945|110845|110925|110825|45
1643285150000|2022-01-27 12:05:50|110950|110850|110950|110850|110950|110850|110945|110845|60
1643285160000|2022-01-27 12:06:00|110965|110865|110935|110835|110970|110870|110935|110835|50
1643285170000|2022-01-27 12:06:10|110925|110825|110915|110815|110925|110825|110895|110795|120
1643285180000|2022-01-27 12:06:20|110925|110825|110920|110820|110935|110835|110920|110820|125
1643285190000|2022-01-27 12:06:30|110930|110830|110915|110815|110930|110830|110915|110815|25
1643285210000|2022-01-27 12:06:50|110940|110840|110990|110890|111000|110900|110940|110840|60
1643285220000|2022-01-27 12:07:00|111000|110900|111005|110905|111005|110905|110990|110890|35
1643285230000|2022-01-27 12:07:10|111010|110910|111010|110910|111010|110910|111010|110910|40
1643285240000|2022-01-27 12:07:20|110975|110875|110975|110875|110975|110875|110975|110875|20
1643285250000|2022-01-27 12:07:30|110980|110880|110975|110875|110980|110880|110975|110875|10
1643285260000|2022-01-27 12:07:40|110965|110865|110985|110885|110985|110885|110965|110865|20
1643285270000|2022-01-27 12:07:50|111020|110920|111015|110915|111025|110925|111015|110915|30
1643285280000|2022-01-27 12:08:00|110980|110880|110940|110840|110980|110880|110940|110840|35
1643285290000|2022-01-27 12:08:10|110930|110830|110900|110800|110930|110830|110900|110800|10
1643285300000|2022-01-27 12:08:20|110905|110805|110940|110840|110940|110840|110905|110805|50
1643285310000|2022-01-27 12:08:30|110950|110850|110965|110865|110965|110865|110950|110850|10
1643285320000|2022-01-27 12:08:40|111010|110910|111000|110900|111010|110910|111000|110900|30
1643285330000|2022-01-27 12:08:50|111005|110905|111005|110905|111005|110905|111005|110905|15
1643285340000|2022-01-27 12:09:00|111025|110925|111025|110925|111040|110940|111020|110920|25
1643285350000|2022-01-27 12:09:10|111040|110940|111075|110975|111075|110975|111040|110940|45
1643285360000|2022-01-27 12:09:20|111085|110985|111045|110945|111085|110985|111030|110930|60
1643285370000|2022-01-27 12:09:30|111020|110920|111010|110910|111020|110920|111000|110900|45
1643285380000|2022-01-27 12:09:40|111000|110900|110960|110860|111000|110900|110960|110860|35
1643285390000|2022-01-27 12:09:50|110980|110880|110980|110880|110980|110880|110980|110880|5
1643285400000|2022-01-27 12:10:00|111055|110955|111070|110970|111070|110970|111050|110950|20
1643285410000|2022-01-27 12:10:10|111090|110990|111080|110980|111095|110995|111080|110980|55
1643285420000|2022-01-27 12:10:20|111070|110970|111055|110955|111085|110985|111055|110955|40
1643285430000|2022-01-27 12:10:30|111070|110970|111055|110955|111070|110970|111045|110945|30
1643285440000|2022-01-27 12:10:40|111085|110985|111085|110985|111085|110985|111085|110985|5
1643285450000|2022-01-27 12:10:50|111105|111005|111110|111010|111110|111010|111100|111000|85
1643285460000|2022-01-27 12:11:00|111100|111000|111090|110990|111100|111000|111080|110980|50
1643285470000|2022-01-27 12:11:10|111105|111005|111115|111015|111115|111015|111105|111005|15
1643285480000|2022-01-27 12:11:20|111110|111010|111115|111015|111130|111030|111110|111010|45
1643285490000|2022-01-27 12:11:30|111130|111030|111120|111020|111130|111030|111100|111000|30
1643285500000|2022-01-27 12:11:40|111110|111010|111110|111010|111110|111010|111110|111010|10
1643285510000|2022-01-27 12:11:50|111120|111020|111120|111020|111120|111020|111120|111020|5
1643285520000|2022-01-27 12:12:00|111100|111000|111090|110990|111100|111000|111090|110990|25
1643285530000|2022-01-27 12:12:10|111100|111000|111080|110980|111100|111000|111070|110970|55
1643285540000|2022-01-27 12:12:20|111105|111005|111105|111005|111105|111005|111105|111005|100
1643285550000|2022-01-27 12:12:30|111120|111020|111175|111075|111175|111075|111120|111020|55
1643285560000|2022-01-27 12:12:40|111170|111070|111170|111070|111170|111070|111160|111060|20
1643285570000|2022-01-27 12:12:50|111175|111075|111170|111070|111175|111075|111170|111070|30
1643285580000|2022-01-27 12:13:00|111175|111075|111170|111070|111185|111085|111160|111060|60
1643285590000|2022-01-27 12:13:10|111205|111105|111190|111090|111210|111110|111190|111090|25
1643285600000|2022-01-27 12:13:20|111210|111110|111205|111105|111210|111110|111200|111100|15
1643285610000|2022-01-27 12:13:30|111195|111095|111205|111105|111220|111120|111195|111095|35
1643285620000|2022-01-27 12:13:40|111190|111090|111200|111100|111200|111100|111185|111085|55
1643285630000|2022-01-27 12:13:50|111205|111105|111220|111120|111220|111120|111205|111105|20
1643285640000|2022-01-27 12:14:00|111210|111110|111210|111110|111210|111110|111210|111110|5
1643285650000|2022-01-27 12:14:10|111225|111125|111210|111110|111225|111125|111210|111110|30
1643285660000|2022-01-27 12:14:20|111215|111115|111205|111105|111215|111115|111205|111105|10
1643285670000|2022-01-27 12:14:30|111220|111120|111220|111120|111220|111120|111220|111120|10
1643285680000|2022-01-27 12:14:40|111210|111110|111210|111110|111210|111110|111210|111110|5
1643285690000|2022-01-27 12:14:50|111205|111105|111205|111105|111205|111105|111205|111105|5
1643285700000|2022-01-27 12:15:00|111195|111095|111215|111115|111215|111115|111190|111090|45
1643285710000|2022-01-27 12:15:10|111220|111120|111210|111110|111220|111120|111200|111100|20
1643285720000|2022-01-27 12:15:20|111215|111115|111215|111115|111220|111120|111205|111105|35
1643285730000|2022-01-27 12:15:30|111230|111130|111230|111130|111230|111130|111230|111130|90
1643285740000|2022-01-27 12:15:40|111240|111140|111215|111115|111240|111140|111215|111115|20
1643285750000|2022-01-27 12:15:50|111225|111125|111205|111105|111225|111125|111205|111105|30
1643285760000|2022-01-27 12:16:00|111200|111100|111155|111055|111200|111100|111155|111055|70
1643285770000|2022-01-27 12:16:10|111140|111040|111155|111055|111155|111055|111140|111040|40
1643285780000|2022-01-27 12:16:20|111145|111045|111130|111030|111145|111045|111130|111030|15
1643285790000|2022-01-27 12:16:30|111125|111025|111140|111040|111140|111040|111120|111020|40
1643285800000|2022-01-27 12:16:40|111155|111055|111145|111045|111165|111065|111140|111040|90
1643285810000|2022-01-27 12:16:50|111165|111065|111165|111065|111165|111065|111165|111065|5
1643285820000|2022-01-27 12:17:00|111195|111095|111190|111090|111195|111095|111190|111090|45
1643285830000|2022-01-27 12:17:10|111165|111065|111150|111050|111165|111065|111150|111050|35
1643285840000|2022-01-27 12:17:20|111165|111065|111155|111055|111170|111070|111155|111055|20
1643285850000|2022-01-27 12:17:30|111205|111105|111175|111075|111205|111105|111175|111075|20
1643285860000|2022-01-27 12:17:40|111160|111060|111140|111040|111170|111070|111140|111040|55
1643285870000|2022-01-27 12:17:50|111125|111025|111125|111025|111125|111025|111125|111025|10
1643285880000|2022-01-27 12:18:00|111145|111045|111145|111045|111145|111045|111145|111045|5
1643285890000|2022-01-27 12:18:10|111130|111030|111115|111015|111130|111030|111105|111005|20
1643285900000|2022-01-27 12:18:20|111125|111025|111025|110925|111125|111025|111025|110925|335
1643285910000|2022-01-27 12:18:30|111030|110930|111025|110925|111035|110935|111015|110915|95
1643285920000|2022-01-27 12:18:40|111010|110910|111000|110900|111010|110910|110975|110875|65
1643285930000|2022-01-27 12:18:50|111010|110910|110995|110895|111010|110910|110985|110885|55
1643285940000|2022-01-27 12:19:00|110985|110885|110990|110890|110990|110890|110985|110885|10
1643285950000|2022-01-27 12:19:10|111035|110935|111010|110910|111035|110935|111010|110910|40
1643285960000|2022-01-27 12:19:20|111030|110930|111010|110910|111040|110940|111010|110910|20
1643285970000|2022-01-27 12:19:30|111000|110900|111015|110915|111015|110915|111000|110900|45
1643285980000|2022-01-27 12:19:40|111030|110930|111025|110925|111030|110930|111025|110925|60
1643285990000|2022-01-27 12:19:50|111005|110905|111005|110905|111005|110905|111005|110905|5
1643286000000|2022-01-27 12:20:00|111010|110910|111010|110910|111020|110920|111005|110905|65
1643286010000|2022-01-27 12:20:10|111020|110920|111010|110910|111020|110920|111010|110910|15
1643286020000|2022-01-27 12:20:20|111025|110925|111035|110935|111035|110935|111025|110925|30
1643286030000|2022-01-27 12:20:30|111050|110950|111025|110925|111060|110960|111025|110925|70
1643286040000|2022-01-27 12:20:40|111000|110900|110975|110875|111000|110900|110975|110875|25
1643286050000|2022-01-27 12:20:50|110980|110880|110995|110895|110995|110895|110965|110865|35
1643286060000|2022-01-27 12:21:00|111010|110910|111015|110915|111015|110915|111010|110910|10
1643286070000|2022-01-27 12:21:10|111025|110925|111025|110925|111025|110925|111025|110925|5
1643286090000|2022-01-27 12:21:30|111045|110945|111055|110955|111055|110955|111045|110945|25
1643286100000|2022-01-27 12:21:40|111040|110940|111040|110940|111040|110940|111040|110940|15
1643286110000|2022-01-27 12:21:50|111035|110935|111035|110935|111035|110935|111035|110935|5
1643286120000|2022-01-27 12:22:00|111055|110955|111035|110935|111055|110955|111035|110935|30
1643286130000|2022-01-27 12:22:10|111050|110950|111040|110940|111050|110950|111040|110940|10
1643286140000|2022-01-27 12:22:20|111045|110945|111105|111005|111105|111005|111045|110945|115
1643286150000|2022-01-27 12:22:30|111110|111010|111070|110970|111120|111020|111070|110970|80
1643286160000|2022-01-27 12:22:40|111085|110985|111085|110985|111085|110985|111085|110985|5
1643286170000|2022-01-27 12:22:50|111015|110915|111015|110915|111015|110915|111015|110915|235
1643286180000|2022-01-27 12:23:00|111000|110900|110980|110880|111010|110910|110970|110870|65
1643286190000|2022-01-27 12:23:10|110990|110890|110980|110880|110990|110890|110980|110880|40
1643286200000|2022-01-27 12:23:20|110995|110895|110980|110880|110995|110895|110980|110880|20
1643286210000|2022-01-27 12:23:30|110975|110875|111010|110910|111010|110910|110970|110870|30
1643286220000|2022-01-27 12:23:40|111005|110905|111045|110945|111045|110945|110990|110890|45
1643286230000|2022-01-27 12:23:50|111030|110930|111025|110925|111030|110930|111025|110925|10
1643286240000|2022-01-27 12:24:00|111035|110935|111045|110945|111045|110945|111035|110935|15
1643286250000|2022-01-27 12:24:10|111040|110940|111075|110975|111080|110980|111040|110940|160
1643286260000|2022-01-27 12:24:20|111090|110990|111100|111000|111110|111010|111090|110990|75
1643286270000|2022-01-27 12:24:30|111090|110990|111090|110990|111090|110990|111090|110990|5
1643286280000|2022-01-27 12:24:40|111100|111000|111135|111035|111145|111045|111100|111000|60
1643286290000|2022-01-27 12:24:50|111140|111040|111100|111000|111140|111040|111100|111000|25
1643286310000|2022-01-27 12:25:10|111085|110985|111080|110980|111085|110985|111080|110980|20
1643286320000|2022-01-27 12:25:20|111100|111000|111110|111010|111110|111010|111085|110985|55
1643286330000|2022-01-27 12:25:30|111100|111000|111100|111000|111120|111020|111100|111000|25
1643286340000|2022-01-27 12:25:40|||||||||5
1643286350000|2022-01-27 12:25:50|111090|110990|111090|110990|111090|110990|111090|110990|10
1643286360000|2022-01-27 12:26:00|111085|110985|111050|110950|111090|110990|111050|110950|50
1643286370000|2022-01-27 12:26:10|111070|110970|111130|111030|111130|111030|111070|110970|70
1643286380000|2022-01-27 12:26:20|111125|111025|111150|111050|111160|111060|111125|111025|75
1643286390000|2022-01-27 12:26:30|111140|111040|111140|111040|111140|111040|111140|111040|10
1643286400000|2022-01-27 12:26:40|111155|111055|111175|111075|111180|111080|111155|111055|45
1643286410000|2022-01-27 12:26:50|111170|111070|111170|111070|111175|111075|111170|111070|30
1643286420000|2022-01-27 12:27:00|111185|111085|111235|111135|111235|111135|111185|111085|75
1643286430000|2022-01-27 12:27:10|111175|111075|111195|111095|111195|111095|111175|111075|20
1643286440000|2022-01-27 12:27:20|111220|111120|111185|111085|111220|111120|111185|111085|25
1643286450000|2022-01-27 12:27:30|111195|111095|111205|111105|111215|111115|111195|111095|20
1643286460000|2022-01-27 12:27:40|||||||||20
1643286470000|2022-01-27 12:27:50|111215|111115|111200|111100|111220|111120|111200|111100|35
1643286480000|2022-01-27 12:28:00|111195|111095|111195|111095|111195|111095|111185|111085|40
1643286490000|2022-01-27 12:28:10|111215|111115|111285|111185|111285|111185|111210|111110|180
1643286500000|2022-01-27 12:28:20|111315|111215|111310|111210|111335|111235|111305|111205|360
1643286510000|2022-01-27 12:28:30|111295|111195|111300|111200|111300|111200|111295|111195|10
1643286520000|2022-01-27 12:28:40|111305|111205|111285|111185|111305|111205|111285|111185|30
1643286530000|2022-01-27 12:28:50|111290|111190|111300|111200|111310|111210|111285|111185|45
1643286540000|2022-01-27 12:29:00|111290|111190|111285|111185|111290|111190|111280|111180|30
1643286550000|2022-01-27 12:29:10|111280|111180|111280|111180|111280|111180|111280|111180|10
1643286560000|2022-01-27 12:29:20|111290|111190|111310|111210|111310|111210|111290|111190|50
1643286570000|2022-01-27 12:29:30|111300|111200|111300|111200|111310|111210|111300|111200|45
1643286580000|2022-01-27 12:29:40|111290|111190|111280|111180|111290|111190|111280|111180|10
1643286590000|2022-01-27 12:29:50|111285|111185|111285|111185|111285|111185|111285|111185|5
1643286600000|2022-01-27 12:30:00|111270|111170|111230|111130|111270|111170|111230|111130|55
1643286610000|2022-01-27 12:30:10|111255|111155|111280|111180|111280|111180|111255|111155|40
1643286620000|2022-01-27 12:30:20|111300|111200|111305|111205|111305|111205|111300|111200|10
1643286630000|2022-01-27 12:30:30|111295|111195|111295|111195|111295|111195|111295|111195|10
1643286640000|2022-01-27 12:30:40|111290|111190|111290|111190|111290|111190|111290|111190|5
1643286650000|2022-01-27 12:30:50|111275|111175|111295|111195|111295|111195|111275|111175|20
1643286660000|2022-01-27 12:31:00|111270|111170|111305|111205|111305|111205|111270|111170|15
1643286670000|2022-01-27 12:31:10|111295|111195|111305|111205|111305|111205|111295|111195|20
1643286680000|2022-01-27 12:31:20|111295|111195|111285|111185|111300|111200|111280|111180|120
1643286690000|2022-01-27 12:31:30|111275|111175|111270|111170|111305|111205|111270|111170|125
1643286700000|2022-01-27 12:31:40|111275|111175|111275|111175|111285|111185|111275|111175|15
1643286710000|2022-01-27 12:31:50|111270|111170|111275|111175|111275|111175|111270|111170|30
1643286720000|2022-01-27 12:32:00|111270|111170|111285|111185|111285|111185|111265|111165|25
1643286730000|2022-01-27 12:32:10|111265|111165|111275|111175|111275|111175|111265|111165|15
1643286740000|2022-01-27 12:32:20|111260|111160|111275|111175|111275|111175|111260|111160|60
1643286750000|2022-01-27 12:32:30|111260|111160|111255|111155|111260|111160|111255|111155|20
1643286760000|2022-01-27 12:32:40|111250|111150|111245|111145|111250|111150|111235|111135|25
1643286770000|2022-01-27 12:32:50|111255|111155|111250|111150|111255|111155|111250|111150|25
1643286780000|2022-01-27 12:33:00|111245|111145|111245|111145|111245|111145|111245|111145|10
1643286790000|2022-01-27 12:33:10|111235|111135|111205|111105|111235|111135|111205|111105|45
1643286800000|2022-01-27 12:33:20|111190|111090|111185|111085|111200|111100|111185|111085|55
1643286810000|2022-01-27 12:33:30|111195|111095|111185|111085|111195|111095|111185|111085|25
1643286820000|2022-01-27 12:33:40|111190|111090|111190|111090|111190|111090|111180|111080|150
1643286830000|2022-01-27 12:33:50|111200|111100|111270|111170|111270|111170|111195|111095|60
1643286840000|2022-01-27 12:34:00|111275|111175|111310|111210|111320|111220|111270|111170|95
1643286850000|2022-01-27 12:34:10|111320|111220|111290|111190|111320|111220|111280|111180|115
1643286860000|2022-01-27 12:34:20|111280|111180|111255|111155|111280|111180|111255|111155|20
1643286870000|2022-01-27 12:34:30|111250|111150|111240|111140|111250|111150|111240|111140|20
1643286880000|2022-01-27 12:34:40|111225|111125|111190|111090|111225|111125|111190|111090|90
1643286890000|2022-01-27 12:34:50|111175|111075|111190|111090|111190|111090|111175|111075|35
1643286900000|2022-01-27 12:35:00|111215|111115|111200|111100|111215|111115|111200|111100|15
1643286920000|2022-01-27 12:35:20|111240|111140|111245|111145|111245|111145|111230|111130|60
1643286930000|2022-01-27 12:35:30|111240|111140|111240|111140|111240|111140|111235|111135|20
1643286940000|2022-01-27 12:35:40|111250|111150|111250|111150|111250|111150|111250|111150|15
1643286950000|2022-01-27 12:35:50|111280|111180|111300|111200|111315|111215|111280|111180|35
1643286960000|2022-01-27 12:36:00|111305|111205|111325|111225|111325|111225|111305|111205|15
1643286970000|2022-01-27 12:36:10|111285|111185|111310|111210|111310|111210|111285|111185|35
1643286980000|2022-01-27 12:36:20|111305|111205|111320|111220|111320|111220|111305|111205|25
1643286990000|2022-01-27 12:36:30|111325|111225|111300|111200|111325|111225|111300|111200|80
1643287000000|2022-01-27 12:36:40|111295|111195|111300|111200|111300|111200|111290|111190|75
1643287010000|2022-01-27 12:36:50|111290|111190|111300|111200|111300|111200|111290|111190|250
1643287020000|2022-01-27 12:37:00|111290|111190|111300|111200|111300|111200|111290|111190|200
1643287030000|2022-01-27 12:37:10|111295|111195|111280|111180|111335|111235|111280|111180|165
1643287040000|2022-01-27 12:37:20|111275|111175|111190|111090|111275|111175|111190|111090|285
1643287050000|2022-01-27 12:37:30|111205|111105|111210|111110|111210|111110|111200|111100|20
1643287060000|2022-01-27 12:37:40|111220|111120|111210|111110|111220|111120|111210|111110|15
1643287070000|2022-01-27 12:37:50|111230|111130|111250|111150|111255|111155|111230|111130|190
1643287080000|2022-01-27 12:38:00|111235|111135|111250|111150|111250|111150|111215|111115|55
1643287090000|2022-01-27 12:38:10|111235|111135|111235|111135|111235|111135|111235|111135|5
1643287100000|2022-01-27 12:38:20|111250|111150|111250|111150|111250|111150|111235|111135|25
1643287110000|2022-01-27 12:38:30|111235|111135|111245|111145|111265|111165|111215|111115|205
1643287120000|2022-01-27 12:38:40|111250|111150|111250|111150|111250|111150|111250|111150|20
1643287130000|2022-01-27 12:38:50|111225|111125|111225|111125|111225|111125|111225|111125|10
1643287140000|2022-01-27 12:39:00|111200|111100|111205|111105|111205|111105|111195|111095|15
1643287150000|2022-01-27 12:39:10|111195|111095|111180|111080|111195|111095|111180|111080|40
1643287160000|2022-01-27 12:39:20|111165|111065|111175|111075|111175|111075|111165|111065|20
1643287170000|2022-01-27 12:39:30|111190|111090|111175|111075|111190|111090|111170|111070|35
1643287180000|2022-01-27 12:39:40|111170|111070|111180|111080|111185|111085|111170|111070|15
1643287190000|2022-01-27 12:39:50|111170|111070|111165|111065|111170|111070|111165|111065|45
1643287200000|2022-01-27 12:40:00|111160|111060|111165|111065|111165|111065|111150|111050|25
1643287210000|2022-01-27 12:40:10|111155|111055|111150|111050|111165|111065|111150|111050|30
1643287220000|2022-01-27 12:40:20|111155|111055|111155|111055|111155|111055|111155|111055|5
1643287230000|2022-01-27 12:40:30|111140|111040|111140|111040|111140|111040|111140|111040|10
1643287240000|2022-01-27 12:40:40|111150|111050|111150|111050|111150|111050|111150|111050|10
1643287250000|2022-01-27 12:40:50|111185|111085|111185|111085|111185|111085|111185|111085|10
1643287260000|2022-01-27 12:41:00|111175|111075|111195|111095|111195|111095|111175|111075|20
1643287270000|2022-01-27 12:41:10|111205|111105|111230|111130|111230|111130|111205|111105|100
1643287280000|2022-01-27 12:41:20|111235|111135|111205|111105|111235|111135|111195|111095|55
1643287290000|2022-01-27 12:41:30|111200|111100|111200|111100|111200|111100|111200|111100|10
1643287300000|2022-01-27 12:41:40|111160|111060|111195|111095|111195|111095|111160|111060|60
1643287310000|2022-01-27 12:41:50|111180|111080|111180|111080|111180|111080|111180|111080|5
1643287320000|2022-01-27 12:42:00|111205|111105|111205|111105|111205|111105|111205|111105|5
1643287330000|2022-01-27 12:42:10|111195|111095|111200|111100|111200|111100|111195|111095|20
1643287340000|2022-01-27 12:42:20|111190|111090|111190|111090|111190|111090|111190|111090|5
1643287350000|2022-01-27 12:42:30|111175|111075|111145|111045|111175|111075|111140|111040|245
1643287360000|2022-01-27 12:42:40|111150|111050|111150|111050|111150|111050|111150|111050|15
1643287370000|2022-01-27 12:42:50|111145|111045|111170|111070|111170|111070|111145|111045|295
1643287390000|2022-01-27 12:43:10|111220|111120|111220|111120|111220|111120|111220|111120|15
1643287400000|2022-01-27 12:43:20|111230|111130|111200|111100|111230|111130|111200|111100|65
1643287410000|2022-01-27 12:43:30|111215|111115|111225|111125|111225|111125|111210|111110|15
1643287420000|2022-01-27 12:43:40|111210|111110|111210|111110|111210|111110|111210|111110|5
1643287430000|2022-01-27 12:43:50|111215|111115|111215|111115|111215|111115|111215|111115|5
1643287440000|2022-01-27 12:44:00|111225|111125|111210|111110|111225|111125|111210|111110|15
1643287450000|2022-01-27 12:44:10|111215|111115|111215|111115|111215|111115|111215|111115|15
1643287460000|2022-01-27 12:44:20|111205|111105|111200|111100|111205|111105|111200|111100|15
1643287470000|2022-01-27 12:44:30|111205|111105|111200|111100|111215|111115|111200|111100|20
1643287480000|2022-01-27 12:44:40|111205|111105|111205|111105|111205|111105|111205|111105|10
1643287490000|2022-01-27 12:44:50|111195|111095|111165|111065|111195|111095|111165|111065|25
1643287500000|2022-01-27 12:45:00|111170|111070|111175|111075|111185|111085|111170|111070|20
1643287510000|2022-01-27 12:45:10|111205|111105|111240|111140|111240|111140|111205|111105|30
1643287520000|2022-01-27 12:45:20|111220|111120|111230|111130|111230|111130|111220|111120|55
1643287530000|2022-01-27 12:45:30|111240|111140|111225|111125|111245|111145|111225|111125|40
1643287540000|2022-01-27 12:45:40|111205|111105|111205|111105|111205|111105|111205|111105|5
1643287550000|2022-01-27 12:45:50|||||||||5
1643287560000|2022-01-27 12:46:00|111195|111095|111195|111095|111195|111095|111195|111095|15
1643287570000|2022-01-27 12:46:10|111200|111100|111200|111100|111200|111100|111200|111100|5
1643287580000|2022-01-27 12:46:20|111215|111115|111215|111115|111215|111115|111215|111115|10
1643287590000|2022-01-27 12:46:30|111225|111125|111255|111155|111255|111155|111225|111125|35
1643287600000|2022-01-27 12:46:40|111275|111175|111250|111150|111275|111175|111245|111145|50
1643287610000|2022-01-27 12:46:50|111260|111160|111250|111150|111260|111160|111245|111145|20
1643287620000|2022-01-27 12:47:00|111245|111145|111250|111150|111260|111160|111245|111145|30
1643287630000|2022-01-27 12:47:10|111275|111175|111285|111185|111290|111190|111275|111175|20
1643287640000|2022-01-27 12:47:20|111275|111175|111240|111140|111275|111175|111240|111140|105
1643287650000|2022-01-27 12:47:30|111250|111150|111240|111140|111250|111150|111240|111140|155
1643287660000|2022-01-27 12:47:40|111235|111135|111250|111150|111250|111150|111230|111130|100
1643287670000|2022-01-27 12:47:50|111295|111195|111300|111200|111320|111220|111295|111195|110
1643287680000|2022-01-27 12:48:00|111280|111180|111290|111190|111305|111205|111280|111180|105
1643287690000|2022-01-27 12:48:10|111300|111200|111290|111190|111300|111200|111290|111190|145
1643287700000|2022-01-27 12:48:20|111300|111200|111335|111235|111370|111270|111300|111200|250
1643287710000|2022-01-27 12:48:30|111320|111220|111345|111245|111345|111245|111320|111220|40
1643287720000|2022-01-27 12:48:40|111335|111235|111325|111225|111345|111245|111320|111220|70
1643287730000|2022-01-27 12:48:50|111315|111215|111335|111235|111345|111245|111315|111215|25
1643287740000|2022-01-27 12:49:00|111340|111240|111350|111250|111350|111250|111340|111240|185
1643287750000|2022-01-27 12:49:10|111340|111240|111325|111225|111350|111250|111325|111225|290
1643287760000|2022-01-27 12:49:20|111330|111230|111330|111230|111350|111250|111330|111230|15
1643287770000|2022-01-27 12:49:30|111325|111225|111385|111285|111400|111300|111325|111225|480
1643287780000|2022-01-27 12:49:40|111350|111250|111355|111255|111360|111260|111345|111245|70
1643287790000|2022-01-27 12:49:50|111335|111235|111330|111230|111350|111250|111330|111230|50
1643287800000|2022-01-27 12:50:00|111320|111220|111330|111230|111330|111230|111320|111220|120
1643287820000|2022-01-27 12:50:20|111325|111225|111340|111240|111350|111250|111320|111220|55
1643287830000|2022-01-27 12:50:30|111345|111245|111350|111250|111350|111250|111340|111240|55
1643287840000|2022-01-27 12:50:40|111355|111255|111370|111270|111370|111270|111350|111250|15
1643287850000|2022-01-27 12:50:50|111345|111245|111350|111250|111355|111255|111340|111240|20
1643287860000|2022-01-27 12:51:00|111380|111280|111380|111280|111395|111295|111380|111280|45
1643287870000|2022-01-27 12:51:10|111390|111290|111405|111305|111410|111310|111380|111280|50
1643287880000|2022-01-27 12:51:20|111395|111295|111400|111300|111400|111300|111385|111285|25
1643287890000|2022-01-27 12:51:30|111390|111290|111425|111325|111425|111325|111390|111290|65
1643287900000|2022-01-27 12:51:40|111420|111320|111410|111310|111420|111320|111395|111295|75
1643287910000|2022-01-27 12:51:50|111400|111300|111440|111340|111440|111340|111390|111290|65
1643287920000|2022-01-27 12:52:00|111420|111320|111420|111320|111420|111320|111420|111320|20
1643287930000|2022-01-27 12:52:10|111400|111300|111385|111285|111405|111305|111385|111285|125
1643287940000|2022-01-27 12:52:20|111410|111310|111410|111310|111410|111310|111410|111310|5
1643287950000|2022-01-27 12:52:30|111390|111290|111390|111290|111390|111290|111390|111290|15
1643287960000|2022-01-27 12:52:40|111400|111300|111410|111310|111410|111310|111390|111290|25
1643287970000|2022-01-27 12:52:50|111425|111325|111440|111340|111440|111340|111425|111325|115
1643287980000|2022-01-27 12:53:00|111430|111330|111455|111355|111455|111355|111430|111330|175
1643287990000|2022-01-27 12:53:10|111460|111360|111455|111355|111475|111375|111455|111355|80
1643288000000|2022-01-27 12:53:20|111440|111340|111420|111320|111440|111340|111415|111315|220
1643288010000|2022-01-27 12:53:30|111430|111330|111450|111350|111450|111350|111430|111330|60
1643288020000|2022-01-27 12:53:40|111440|111340|111450|111350|111450|111350|111440|111340|50
1643288030000|2022-01-27 12:53:50|111420|111320|111420|111320|111420|111320|111420|111320|5
1643288040000|2022-01-27 12:54:00|111445|111345|111445|111345|111445|111345|111445|111345|5
1643288050000|2022-01-27 12:54:10|111435|111335|111415|111315|111435|111335|111415|111315|45
1643288060000|2022-01-27 12:54:20|111400|111300|111405|111305|111405|111305|111395|111295|35
1643288070000|2022-01-27 12:54:30|111400|111300|111385|111285|111400|111300|111385|111285|15
1643288080000|2022-01-27 12:54:40|111410|111310|111405|111305|111410|111310|111405|111305|10
1643288090000|2022-01-27 12:54:50|111400|111300|111400|111300|111400|111300|111400|111300|5
1643288100000|2022-01-27 12:55:00|111405|111305|111410|111310|111410|111310|111405|111305|25
1643288110000|2022-01-27 12:55:10|111420|111320|111410|111310|111420|111320|111410|111310|25
1643288120000|2022-01-27 12:55:20|111415|111315|111415|111315|111425|111325|111415|111315|15
1643288130000|2022-01-27 12:55:30|111410|111310|111420|111320|111420|111320|111410|111310|30
1643288140000|2022-01-27 12:55:40|111425|111325|111425|111325|111425|111325|111425|111325|25
1643288150000|2022-01-27 12:55:50|111410|111310|111420|111320|111420|111320|111410|111310|20
1643288160000|2022-01-27 12:56:00|111425|111325|111425|111325|111425|111325|111425|111325|15
1643288170000|2022-01-27 12:56:10|111435|111335|111435|111335|111435|111335|111435|111335|15
1643288180000|2022-01-27 12:56:20|111420|111320|111435|111335|111435|111335|111420|111320|20
1643288190000|2022-01-27 12:56:30|111425|111325|111430|111330|111435|111335|111425|111325|25
1643288200000|2022-01-27 12:56:40|111445|111345|111420|111320|111450|111350|111420|111320|30
1643288210000|2022-01-27 12:56:50|111395|111295|111405|111305|111405|111305|111395|111295|15
1643288230000|2022-01-27 12:57:10|111410|111310|111410|111310|111410|111310|111410|111310|10
1643288240000|2022-01-27 12:57:20|111420|111320|111410|111310|111420|111320|111410|111310|20
1643288250000|2022-01-27 12:57:30|111400|111300|111395|111295|111400|111300|111395|111295|10
1643288270000|2022-01-27 12:57:50|111425|111325|111425|111325|111425|111325|111425|111325|5
1643288280000|2022-01-27 12:58:00|111435|111335|111435|111335|111440|111340|111430|111330|35
1643288290000|2022-01-27 12:58:10|111430|111330|111425|111325|111440|111340|111425|111325|15
1643288300000|2022-01-27 12:58:20|111445|111345|111430|111330|111445|111345|111420|111320|30
1643288310000|2022-01-27 12:58:30|111440|111340|111445|111345|111455|111355|111440|111340|45
1643288320000|2022-01-27 12:58:40|111440|111340|111415|111315|111450|111350|111415|111315|45
1643288340000|2022-01-27 12:59:00|||||||||5
1643288350000|2022-01-27 12:59:10|111425|111325|111420|111320|111425|111325|111420|111320|20
1643288360000|2022-01-27 12:59:20|111415|111315|111385|111285|111415|111315|111385|111285|40
1643288370000|2022-01-27 12:59:30|111415|111315|111395|111295|111415|111315|111395|111295|30
1643288380000|2022-01-27 12:59:40|111385|111285|111390|111290|111395|111295|111385|111285|70
1643288390000|2022-01-27 12:59:50|111405|111305|111410|111310|111410|111310|111405|111305|10
1643288400000|2022-01-27 13:00:00|111420|111305|111440|111330|111450|111330|111405|111290|210
1643288410000|2022-01-27 13:00:10|111445|111325|111460|111345|111470|111360|111435|111325|30
1643288420000|2022-01-27 13:00:20|111455|111340|111450|111335|111460|111340|111440|111325|20
1643288430000|2022-01-27 13:00:30|111445|111330|111395|111280|111445|111330|111390|111280|60
1643288440000|2022-01-27 13:00:40|111390|111275|111410|111290|111410|111295|111380|111260|55
1643288450000|2022-01-27 13:00:50|111405|111295|111370|111255|111405|111295|111365|111250|35
1643288460000|2022-01-27 13:01:00|111380|111265|111435|111320|111435|111320|111380|111265|55
1643288470000|2022-01-27 13:01:10|111420|111305|111440|111325|111470|111355|111420|111305|55
1643288480000|2022-01-27 13:01:20|111445|111335|111455|111345|111465|111345|111435|111315|25
1643288490000|2022-01-27 13:01:30|111465|111350|111465|111350|111490|111380|111445|111330|140
1643288500000|2022-01-27 13:01:40|111470|111355|111435|111320|111470|111360|111435|111320|20
1643288510000|2022-01-27 13:01:50|111430|111315|111450|111335|111450|111335|111425|111310|15
1643288520000|2022-01-27 13:02:00|111465|111340|111470|111355|111475|111360|111455|111340|40
1643288530000|2022-01-27 13:02:10|111465|111350|111465|111355|111465|111355|111460|111340|75
1643288540000|2022-01-27 13:02:20|111475|111360|111465|111360|111475|111360|111465|111355|10
1643288550000|2022-01-27 13:02:30|111470|111355|111455|111335|111470|111355|111445|111335|50
1643288560000|2022-01-27 13:02:40|111450|111340|111440|111325|111475|111360|111440|111325|10
1643288570000|2022-01-27 13:02:50|111445|111330|111425|111310|111445|111330|111420|111305|20
1643288580000|2022-01-27 13:03:00|111430|111315|111490|111375|111490|111375|111430|111315|30
1643288590000|2022-01-27 13:03:10|111485|111370|111490|111375|111510|111395|111480|111365|20
1643288600000|2022-01-27 13:03:20|111485|111370|111500|111390|111500|111390|111480|111370|5
1643288610000|2022-01-27 13:03:30|111495|111385|111495|111380|111500|111385|111470|111355|40
1643288620000|2022-01-27 13:03:40|111490|111375|111480|111370|111495|111375|111475|111360|10
1643288630000|2022-01-27 13:03:50|111475|111375|111460|111350|111510|111395|111460|111350|30
1643288640000|2022-01-27 13:04:00|111470|111355|111410|111290|111470|111360|111390|111275|105
1643288650000|2022-01-27 13:04:10|111400|111280|111390|111275|111420|111305|111380|111270|80
1643288660000|2022-01-27 13:04:20|111395|111285|111380|111265|111395|111285|111355|111245|70
1643288670000|2022-01-27 13:04:30|111370|111260|111385|111270|111385|111275|111360|111245|60
1643288680000|2022-01-27 13:04:40|111395|111275|111490|111375|111505|111390|111390|111270|305
1643288690000|2022-01-27 13:04:50|111500|111390|111495|111380|111515|111400|111495|111380|110
1643288700000|2022-01-27 13:05:00|111505|111375|111510|111395|111525|111410|111490|111375|50
1643288710000|2022-01-27 13:05:10|111515|111405|111495|111385|111540|111420|111495|111385|140
1643288720000|2022-01-27 13:05:20|111480|111370|111510|111385|111515|111405|111480|111370|50
1643288730000|2022-01-27 13:05:30|111500|111380|111525|111410|111540|111425|111500|111380|90
1643288740000|2022-01-27 13:05:40|111520|111405|111495|111385|111520|111405|111495|111375|60
1643288750000|2022-01-27 13:05:50|111490|111390|111460|111345|111495|111390|111445|111330|80
1643288760000|2022-01-27 13:06:00|111455|111340|111490|111375|111500|111385|111450|111335|25
1643288770000|2022-01-27 13:06:10|111485|111370|111500|111390|111505|111395|111485|111370|35
1643288780000|2022-01-27 13:06:20|111510|111395|111510|111400|111525|111405|111505|111395|5
1643288790000|2022-01-27 13:06:30|111505|111395|111530|111410|111530|111410|111500|111390|20
1643288800000|2022-01-27 13:06:40|111535|111420|111520|111405|111540|111425|111520|111400|35
1643288810000|2022-01-27 13:06:50|111525|111410|111470|111355|111525|111410|111470|111355|95
1643288820000|2022-01-27 13:07:00|111465|111360|111475|111360|111500|111390|111460|111345|20
1643288830000|2022-01-27 13:07:10|111470|111355|111435|111320|111470|111355|111430|111320|10
1643288840000|2022-01-27 13:07:20|111430|111335|111440|111325|111450|111340|111425|111310|40
1643288850000|2022-01-27 13:07:30|111435|111330|111465|111350|111475|111360|111435|111330|10
1643288860000|2022-01-27 13:07:40|111460|111345|111455|111340|111475|111360|111440|111335|115
1643288870000|2022-01-27 13:07:50|111450|111335|111415|111305|111450|111335|111410|111300|45
1643288880000|2022-01-27 13:08:00|111425|111300|111430|111315|111435|111325|111420|111300|20
1643288890000|2022-01-27 13:08:10|111425|111325|111420|111305|111435|111325|111415|111300|25
1643288900000|2022-01-27 13:08:20|111415|111310|111425|111315|111435|111325|111415|111305|30
1643288910000|2022-01-27 13:08:30|111430|111310|111455|111345|111460|111350|111425|111310|25
1643288920000|2022-01-27 13:08:40|111465|111350|111450|111335|111465|111355|111430|111315|30
1643288930000|2022-01-27 13:08:50|111455|111340|111425|111310|111455|111340|111415|111300|15
1643288940000|2022-01-27 13:09:00|111420|111305|111430|111320|111450|111330|111420|111305|30
1643288950000|2022-01-27 13:09:10|111435|111330|111450|111340|111460|111340|111430|111320|10
1643288960000|2022-01-27 13:09:20|111455|111335|111430|111320|111455|111335|111420|111305|50
1643288970000|2022-01-27 13:09:30|111435|111325|111505|111390|111505|111390|111420|111315|35
1643288980000|2022-01-27 13:09:40|111495|111385|111510|111400|111515|111400|111490|111375|40
1643288990000|2022-01-27 13:09:50|111515|111395|111505|111390|111515|111400|111485|111370|25
1643289000000|2022-01-27 13:10:00|111510|111395|111500|111390|111515|111395|111495|111385|25
1643289010000|2022-01-27 13:10:10|111505|111385|111500|111385|111515|111410|111500|111385|30
1643289020000|2022-01-27 13:10:20|111495|111380|111455|111340|111495|111380|111450|111335|20
1643289030000|2022-01-27 13:10:30|111450|111345|111460|111345|111460|111345|111440|111325|20
1643289040000|2022-01-27 13:10:40|111465|111340|111470|111355|111475|111360|111445|111335|35
1643289050000|2022-01-27 13:10:50|111465|111350|111470|111355|111490|111380|111465|111345|55
1643289060000|2022-01-27 13:11:00|111475|111360|111480|111370|111490|111375|111460|111350|15
1643289070000|2022-01-27 13:11:10|111485|111365|111480|111365|111485|111375|111465|111350|20
1643289080000|2022-01-27 13:11:20|111475|111360|111470|111360|111490|111375|111470|111355|10
1643289090000|2022-01-27 13:11:30|111475|111365|111525|111410|111545|111430|111465|111355|55
1643289100000|2022-01-27 13:11:40|111530|111415|111530|111420|111545|111430|111510|111400|10
1643289110000|2022-01-27 13:11:50|111520|111405|111485|111370|111520|111415|111475|111365|60
1643289120000|2022-01-27 13:12:00|111490|111380|111475|111360|111490|111380|111460|111345|30
1643289130000|2022-01-27 13:12:10|111480|111365|111470|111360|111485|111370|111470|111355|20
1643289140000|2022-01-27 13:12:20|111465|111355|111585|111470|111590|111480|111465|111355|1335
1643289150000|2022-01-27 13:12:30|111575|111475|111530|111420|111580|111475|111530|111420|105
1643289160000|2022-01-27 13:12:40|111525|111415|111535|111425|111570|111460|111490|111380|1295
1643289170000|2022-01-27 13:12:50|111540|111435|111555|111435|111555|111445|111535|111425|15
1643289180000|2022-01-27 13:13:00|111550|111440|111550|111435|111555|111445|111535|111425|30
1643289190000|2022-01-27 13:13:10|111555|111445|111550|111435|111575|111465|111540|111425|35
1643289200000|2022-01-27 13:13:20|111545|111430|111560|111450|111565|111450|111525|111415|70
1643289210000|2022-01-27 13:13:30|111555|111445|111585|111475|111590|111480|111555|111445|70
1643289220000|2022-01-27 13:13:40|111580|111470|111580|111465|111605|111490|111570|111460|45
1643289230000|2022-01-27 13:13:50|111570|111460|111595|111475|111600|111485|111570|111455|15
1643289240000|2022-01-27 13:14:00|111600|111485|111670|111555|111670|111555|111600|111485|900
1643289250000|2022-01-27 13:14:10|111665|111560|111675|111560|111680|111565|111660|111545|70
1643289260000|2022-01-27 13:14:20|111665|111550|111615|111495|111670|111555|111600|111485|55
1643289270000|2022-01-27 13:14:30|111610|111505|111640|111525|111660|111545|111610|111495|330
1643289280000|2022-01-27 13:14:40|111635|111530|111620|111510|111635|111530|111615|111500|0
1643289290000|2022-01-27 13:14:50|111615|111505|111590|111475|111620|111515|111590|111475|40
1643289300000|2022-01-27 13:15:00|111585|111470|111570|111450|111590|111475|111565|111450|90
1643289310000|2022-01-27 13:15:10|111565|111455|111560|111450|111585|111480|111560|111445|210
1643289320000|2022-01-27 13:15:20|111565|111445|111545|111440|111570|111455|111540|111430|150
1643289330000|2022-01-27 13:15:30|111550|111430|111545|111425|111560|111450|111530|111415|85
1643289340000|2022-01-27 13:15:40|111555|111430|111595|111485|111605|111490|111555|111425|35
1643289350000|2022-01-27 13:15:50|111600|111495|111655|111545|111665|111545|111600|111490|95
1643289360000|2022-01-27 13:16:00|111660|111555|111695|111575|111695|111585|111660|111550|75
1643289370000|2022-01-27 13:16:10|111700|111585|111690|111580|111700|111590|111690|111575|135
1643289380000|2022-01-27 13:16:20|111745|111635|111780|111670|111780|111670|111740|111625|1300
1643289390000|2022-01-27 13:16:30|111775|111665|111745|111630|111775|111665|111740|111625|80
1643289400000|2022-01-27 13:16:40|111755|111640|111740|111620|111770|111660|111725|111615|160
1643289410000|2022-01-27 13:16:50|111735|111625|111745|111630|111765|111650|111735|111615|20
1643289420000|2022-01-27 13:17:00|111740|111635|111730|111615|111740|111635|111700|111585|70
1643289430000|2022-01-27 13:17:10|111725|111610|111700|111585|111735|111615|111695|111585|15
1643289440000|2022-01-27 13:17:20|111730|111590|111720|111605|111730|111615|111700|111585|80
1643289450000|2022-01-27 13:17:30|111715|111600|111700|111580|111720|111600|111695|111580|10
1643289460000|2022-01-27 13:17:40|111695|111590|111720|111605|111730|111615|111695|111590|120
1643289470000|2022-01-27 13:17:50|111715|111600|111640|111525|111715|111600|111640|111520|90
1643289480000|2022-01-27 13:18:00|111660|111530|111605|111495|111670|111555|111605|111495|110
1643289490000|2022-01-27 13:18:10|111615|111500|111645|111530|111660|111545|111615|111500|50
1643289500000|2022-01-27 13:18:20|111650|111535|111675|111570|111695|111580|111635|111525|25
1643289510000|2022-01-27 13:18:30|111680|111565|111675|111565|111680|111570|111655|111540|25
1643289520000|2022-01-27 13:18:40|111680|111575|111675|111560|111695|111585|111675|111560|20
1643289530000|2022-01-27 13:18:50|111670|111555|111695|111580|111695|111580|111665|111555|35
1643289540000|2022-01-27 13:19:00|111700|111590|111700|111590|111715|111600|111675|111560|15
1643289550000|2022-01-27 13:19:10|111695|111580|111680|111570|111695|111585|111680|111570|15
1643289560000|2022-01-27 13:19:20|111685|111565|111695|111585|111715|111605|111685|111565|285
1643289570000|2022-01-27 13:19:30|111690|111590|111705|111590|111715|111600|111685|111575|50
1643289580000|2022-01-27 13:19:40|111725|111595|111715|111595|111730|111615|111710|111595|70
1643289590000|2022-01-27 13:19:50|111705|111600|111665|111550|111705|111600|111655|111540|30
1643289600000|2022-01-27 13:20:00|111660|111545|111700|111585|111715|111605|111655|111545|140
1643289610000|2022-01-27 13:20:10|111695|111590|111690|111575|111705|111590|111680|111570|35
1643289620000|2022-01-27 13:20:20|111695|111580|111645|111535|111695|111580|111625|111520|105
1643289630000|2022-01-27 13:20:30|111640|111530|111640|111530|111640|111530|111625|111510|50
1643289640000|2022-01-27 13:20:40|111645|111525|111630|111515|111655|111545|111625|111515|60
1643289650000|2022-01-27 13:20:50|111635|111520|111645|111530|111650|111535|111620|111510|45
1643289660000|2022-01-27 13:21:00|111660|111535|111660|111545|111675|111565|111640|111525|45
1643289670000|2022-01-27 13:21:10|111665|111550|111645|111530|111665|111555|111640|111530|35
1643289680000|2022-01-27 13:21:20|111650|111535|111640|111530|111660|111550|111630|111525|45
1643289690000|2022-01-27 13:21:30|111635|111525|111650|111535|111650|111540|111620|111510|60
1643289700000|2022-01-27 13:21:40|111645|111540|111610|111500|111645|111540|111605|111500|55
1643289710000|2022-01-27 13:21:50|111615|111505|111590|111480|111620|111510|111585|111475|20
1643289720000|2022-01-27 13:22:00|111585|111475|111580|111465|111605|111495|111575|111465|30
1643289730000|2022-01-27 13:22:10|111585|111470|111590|111475|111605|111490|111575|111470|20
1643289740000|2022-01-27 13:22:20|111595|111480|111595|111480|111595|111480|111570|111455|45
1643289750000|2022-01-27 13:22:30|111590|111475|111595|111485|111595|111485|111585|111475|5
1643289760000|2022-01-27 13:22:40|111605|111490|111610|111495|111610|111495|111585|111470|10
1643289770000|2022-01-27 13:22:50|111605|111490|111635|111515|111640|111525|111600|111490|40
1643289780000|2022-01-27 13:23:00|111645|111525|111680|111570|111685|111575|111645|111525|90
1643289790000|2022-01-27 13:23:10|111685|111575|111685|111575|111695|111585|111665|111550|100
1643289800000|2022-01-27 13:23:20|111690|111580|111715|111600|111720|111605|111675|111560|60
1643289810000|2022-01-27 13:23:30|111705|111595|111725|111610|111725|111615|111705|111590|20
1643289820000|2022-01-27 13:23:40|111720|111615|111730|111615|111735|111620|111720|111610|25
1643289830000|2022-01-27 13:23:50|111720|111620|111670|111560|111720|111620|111670|111560|40
1643289840000|2022-01-27 13:24:00|111680|111565|111680|111565|111680|111570|111665|111560|15
1643289850000|2022-01-27 13:24:10|111675|111560|111695|111575|111705|111595|111665|111550|40
1643289860000|2022-01-27 13:24:20|111690|111570|111730|111615|111735|111625|111680|111565|5
1643289870000|2022-01-27 13:24:30|111725|111620|111765|111655|111775|111665|111720|111605|235
1643289880000|2022-01-27 13:24:40|111770|111675|111805|111685|111815|111705|111770|111670|80
1643289890000|2022-01-27 13:24:50|111795|111680|111820|111705|111820|111705|111790|111680|65
1643289900000|2022-01-27 13:25:00|111825|111710|111790|111675|111830|111715|111785|111675|100
1643289910000|2022-01-27 13:25:10|111785|111680|111740|111630|111795|111680|111740|111630|80
1643289920000|2022-01-27 13:25:20|111745|111635|111725|111615|111745|111635|111715|111605|145
1643289930000|2022-01-27 13:25:30|111735|111620|111765|111650|111765|111650|111730|111615|30
1643289940000|2022-01-27 13:25:40|111760|111640|111755|111645|111765|111645|111750|111635|5
1643289950000|2022-01-27 13:25:50|111750|111640|111765|111645|111780|111665|111750|111640|25
1643289960000|2022-01-27 13:26:00|111770|111650|111770|111660|111795|111675|111770|111650|5
1643289970000|2022-01-27 13:26:10|111775|111655|111785|111670|111790|111675|111775|111655|0
1643289980000|2022-01-27 13:26:20|111790|111675|111785|111670|111805|111685|111785|111670|5
1643289990000|2022-01-27 13:26:30|111790|111665|111795|111680|111815|111695|111785|111665|5
1643290000000|2022-01-27 13:26:40|111800|111685|111835|111725|111835|111725|111795|111680|110
1643290010000|2022-01-27 13:26:50|111840|111730|111865|111740|111865|111750|111830|111715|165
1643290020000|2022-01-27 13:27:00|111860|111750|111820|111700|111860|111750|111820|111700|25
1643290030000|2022-01-27 13:27:10|111810|111705|111810|111690|111820|111705|111800|111690|0
1643290040000|2022-01-27 13:27:20|111805|111685|111770|111660|111805|111690|111770|111650|30
1643290050000|2022-01-27 13:27:30|111760|111650|111790|111670|111790|111670|111750|111630|50
1643290060000|2022-01-27 13:27:40|111780|111665|111780|111670|111780|111670|111770|111655|0
1643290070000|2022-01-27 13:27:50|111785|111665|111780|111670|111790|111675|111780|111665|40
1643290080000|2022-01-27 13:28:00|111785|111665|111790|111665|111800|111680|111780|111665|20
1643290090000|2022-01-27 13:28:10|111780|111670|111780|111655|111780|111675|111770|111655|0
1643290100000|2022-01-27 13:28:20|111775|111650|111770|111655|111780|111655|111765|111650|45
1643290110000|2022-01-27 13:28:30|111775|111650|111775|111655|111775|111655|111775|111645|25
1643290120000|2022-01-27 13:28:40|111770|111660|111790|111660|111790|111675|111770|111655|50
1643290130000|2022-01-27 13:28:50|111780|111655|111720|111610|111780|111655|111720|111610|50
1643290140000|2022-01-27 13:29:00|111725|111605|111725|111605|111735|111605|111720|111605|60
1643290150000|2022-01-27 13:29:10|111730|111610|111735|111610|111735|111615|111725|111610|10
1643290160000|2022-01-27 13:29:20|111715|111600|111715|111595|111730|111605|111715|111595|45
1643290170000|2022-01-27 13:29:30|111705|111590|111715|111595|111715|111595|111665|111545|160
1643290180000|2022-01-27 13:29:40|111700|111590|111715|111605|111720|111605|111695|111585|15
1643290190000|2022-01-27 13:29:50|111720|111595|111735|111605|111735|111605|111715|111595|45
1643290200000|2022-01-27 13:30:00|111755|111615|111740|111625|111780|111645|111730|111605|150
1643290210000|2022-01-27 13:30:10|111735|111620|111710|111580|111735|111625|111710|111580|25
1643290220000|2022-01-27 13:30:20|111715|111590|111740|111625|111740|111625|111715|111590|20
1643290230000|2022-01-27 13:30:30|111735|111605|111715|111600|111740|111605|111695|111575|75
1643290240000|2022-01-27 13:30:40|111720|111610|111720|111605|111745|111630|111720|111605|50
1643290250000|2022-01-27 13:30:50|111725|111610|111720|111600|111740|111620|111715|111600|30
1643290260000|2022-01-27 13:31:00|111725|111610|111750|111630|111765|111640|111720|111610|45
1643290270000|2022-01-27 13:31:10|111745|111625|111760|111640|111760|111645|111735|111620|20
1643290280000|2022-01-27 13:31:20|111765|111625|111765|111645|111765|111645|111745|111620|0
1643290290000|2022-01-27 13:31:30|111750|111640|111760|111645|111760|111650|111740|111625|5
1643290300000|2022-01-27 13:31:40|111755|111640|111740|111630|111755|111645|111740|111630|10
1643290310000|2022-01-27 13:31:50|111735|111635|111750|111640|111755|111640|111730|111620|20
1643290320000|2022-01-27 13:32:00|111745|111630|111695|111585|111760|111645|111690|111570|85
1643290330000|2022-01-27 13:32:10|111700|111590|111690|111575|111715|111605|111690|111575|30
1643290340000|2022-01-27 13:32:20|111695|111580|111725|111620|111725|111620|111690|111575|10
1643290350000|2022-01-27 13:32:30|111720|111615|111730|111615|111740|111625|111700|111590|80
1643290360000|2022-01-27 13:32:40|111720|111610|111690|111575|111720|111610|111680|111570|45
1643290370000|2022-01-27 13:32:50|111685|111570|111730|111615|111735|111625|111685|111570|35
1643290380000|2022-01-27 13:33:00|111725|111620|111690|111570|111725|111620|111675|111565|50
1643290390000|2022-01-27 13:33:10|111680|111565|111665|111555|111685|111565|111645|111535|85
1643290400000|2022-01-27 13:33:20|111675|111550|111685|111570|111685|111570|111655|111545|40
1643290410000|2022-01-27 13:33:30|111680|111560|111675|111570|111680|111570|111660|111550|60
1643290420000|2022-01-27 13:33:40|111685|111575|111730|111620|111745|111630|111685|111575|55
1643290430000|2022-01-27 13:33:50|111740|111625|111785|111670|111785|111670|111730|111620|45
1643290440000|2022-01-27 13:34:00|111790|111675|111760|111640|111820|111705|111760|111640|120
1643290450000|2022-01-27 13:34:10|111750|111650|111700|111590|111755|111650|111700|111590|60
1643290460000|2022-01-27 13:34:20|111705|111595|111710|111600|111730|111615|111700|111585|75
1643290470000|2022-01-27 13:34:30|111705|111595|111695|111585|111710|111600|111695|111580|25
1643290480000|2022-01-27 13:34:40|111700|111580|111680|111570|111700|111590|111680|111570|15
1643290490000|2022-01-27 13:34:50|111685|111565|111680|111570|111695|111580|111665|111550|15
1643290500000|2022-01-27 13:35:00|111685|111565|111675|111560|111685|111570|111665|111550|5
1643290510000|2022-01-27 13:35:10|111670|111555|111650|111535|111675|111560|111635|111520|65
1643290520000|2022-01-27 13:35:20|111645|111530|111660|111550|111675|111560|111635|111525|80
1643290530000|2022-01-27 13:35:30|111655|111540|111660|111550|111665|111555|111650|111540|30
1643290540000|2022-01-27 13:35:40|111665|111545|111665|111555|111665|111560|111650|111540|30
1643290550000|2022-01-27 13:35:50|111670|111550|111685|111570|111695|111585|111660|111550|45
1643290560000|2022-01-27 13:36:00|111690|111585|111670|111560|111695|111585|111670|111560|40
1643290570000|2022-01-27 13:36:10|111665|111565|111630|111525|111665|111565|111615|111505|80
1643290580000|2022-01-27 13:36:20|111640|111520|111640|111525|111660|111550|111635|111520|25
1643290590000|2022-01-27 13:36:30|111635|111530|111640|111525|111645|111535|111630|111520|15
1643290600000|2022-01-27 13:36:40|111625|111530|111625|111520|111645|111530|111620|111510|20
1643290610000|2022-01-27 13:36:50|111640|111515|111635|111525|111640|111530|111630|111515|20
1643290620000|2022-01-27 13:37:00|111640|111530|111640|111530|111685|111570|111635|111525|20
1643290630000|2022-01-27 13:37:10|111645|111520|111615|111500|111645|111525|111615|111500|20
1643290640000|2022-01-27 13:37:20|111620|111505|111615|111495|111620|111505|111600|111485|75
1643290650000|2022-01-27 13:37:30|111610|111500|111585|111470|111610|111505|111570|111465|70
1643290660000|2022-01-27 13:37:40|111580|111465|111595|111485|111600|111485|111560|111445|115
1643290670000|2022-01-27 13:37:50|111605|111490|111610|111495|111625|111515|111605|111485|75
1643290680000|2022-01-27 13:38:00|111605|111485|111605|111490|111615|111500|111590|111480|20
1643290690000|2022-01-27 13:38:10|111600|111480|111585|111470|111605|111490|111580|111470|5
1643290700000|2022-01-27 13:38:20|111580|111465|111580|111465|111615|111500|111570|111460|70
1643290710000|2022-01-27 13:38:30|111575|111460|111575|111465|111590|111475|111565|111455|20
1643290720000|2022-01-27 13:38:40|111565|111460|111585|111470|111595|111480|111565|111455|5
1643290730000|2022-01-27 13:38:50|111595|111465|111610|111495|111620|111505|111585|111465|15
1643290740000|2022-01-27 13:39:00|111605|111500|111635|111515|111640|111525|111605|111500|25
1643290750000|2022-01-27 13:39:10|111630|111525|111640|111530|111640|111530|111625|111515|70
1643290760000|2022-01-27 13:39:20|111645|111525|111645|111535|111650|111540|111635|111525|30
1643290770000|2022-01-27 13:39:30|111650|111530|111625|111515|111650|111535|111620|111505|10
1643290780000|2022-01-27 13:39:40|111630|111520|111615|111505|111630|111520|111610|111500|10
1643290790000|2022-01-27 13:39:50|111610|111500|111605|111495|111610|111500|111585|111475|50
1643290800000|2022-01-27 13:40:00|111590|111480|111535|111425|111590|111480|111535|111425|470
1643290810000|2022-01-27 13:40:10|111540|111420|111505|111395|111550|111440|111500|111390|220
1643290820000|2022-01-27 13:40:20|111510|111410|111560|111445|111560|111445|111510|111410|155
1643290830000|2022-01-27 13:40:30|111565|111440|111605|111490|111605|111490|111560|111440|35
1643290840000|2022-01-27 13:40:40|111595|111485|111625|111510|111640|111525|111595|111485|30
1643290850000|2022-01-27 13:40:50|111630|111520|111665|111555|111670|111560|111620|111505|110
1643290860000|2022-01-27 13:41:00|111670|111560|111665|111555|111670|111560|111645|111535|90
1643290870000|2022-01-27 13:41:10|111670|111550|111640|111525|111670|111550|111635|111520|30
1643290880000|2022-01-27 13:41:20|111645|111530|111630|111520|111660|111545|111625|111510|25
1643290890000|2022-01-27 13:41:30|111635|111515|111595|111485|111635|111515|111590|111475|70
1643290900000|2022-01-27 13:41:40|111590|111475|111595|111485|111595|111485|111585|111470|15
1643290910000|2022-01-27 13:41:50|111610|111495|111570|111455|111610|111495|111570|111455|35
1643290920000|2022-01-27 13:42:00|111580|111460|111580|111460|111600|111485|111570|111455|25
1643290930000|2022-01-27 13:42:10|111575|111465|111565|111450|111580|111470|111560|111450|25
1643290940000|2022-01-27 13:42:20|111550|111435|111575|111460|111590|111475|111540|111425|70
1643290950000|2022-01-27 13:42:30|111580|111455|111625|111510|111630|111520|111570|111455|75
1643290960000|2022-01-27 13:42:40|111605|111490|111595|111480|111605|111490|111585|111465|95
1643290970000|2022-01-27 13:42:50|111600|111485|111565|111450|111600|111485|111555|111440|30
1643290980000|2022-01-27 13:43:00|111560|111440|111535|111420|111560|111440|111535|111420|40
1643290990000|2022-01-27 13:43:10|111530|111425|111535|111415|111550|111435|111520|111410|25
1643291000000|2022-01-27 13:43:20|111525|111420|111565|111450|111570|111450|111525|111415|4990
1643291010000|2022-01-27 13:43:30|111550|111435|111585|111470|111590|111475|111545|111430|225
1643291020000|2022-01-27 13:43:40|111575|111460|111580|111465|111580|111465|111560|111445|10
1643291030000|2022-01-27 13:43:50|111585|111475|111570|111455|111590|111475|111560|111450|10
1643291040000|2022-01-27 13:44:00|111565|111450|111560|111445|111570|111460|111555|111440|30
1643291050000|2022-01-27 13:44:10|111555|111440|111580|111465|111590|111475|111550|111435|45
1643291060000|2022-01-27 13:44:20|111575|111470|111600|111485|111600|111485|111575|111460|0
1643291070000|2022-01-27 13:44:30|111595|111480|111600|111485|111625|111515|111595|111480|70
1643291080000|2022-01-27 13:44:40|111595|111480|111660|111550|111670|111550|111595|111480|45
1643291090000|2022-01-27 13:44:50|111665|111545|111655|111540|111665|111550|111650|111535|5
1643291100000|2022-01-27 13:45:00|111650|111545|111710|111595|111720|111605|111645|111530|135
1643291110000|2022-01-27 13:45:10|111700|111580|111710|111595|111725|111615|111695|111580|75
1643291120000|2022-01-27 13:45:20|111705|111590|111665|111550|111705|111595|111650|111535|40
1643291130000|2022-01-27 13:45:30|111660|111545|111620|111510|111660|111545|111605|111495|20
1643291140000|2022-01-27 13:45:40|111630|111505|111610|111495|111630|111510|111605|111490|30
1643291150000|2022-01-27 13:45:50|111605|111490|111615|111500|111615|111500|111600|111485|10
1643291160000|2022-01-27 13:46:00|111610|111490|111590|111470|111610|111495|111585|111470|55
1643291170000|2022-01-27 13:46:10|111585|111475|111595|111480|111605|111495|111585|111475|15
1643291180000|2022-01-27 13:46:20|111580|111475|111560|111455|111580|111480|111560|111455|60
1643291190000|2022-01-27 13:46:30|111550|111435|111580|111470|111580|111470|111530|111410|45
1643291200000|2022-01-27 13:46:40|111590|111475|111625|111505|111630|111520|111590|111475|50
1643291210000|2022-01-27 13:46:50|111620|111490|111580|111470|111620|111500|111570|111455|20
1643291220000|2022-01-27 13:47:00|111575|111465|111585|111465|111600|111480|111565|111450|10
1643291230000|2022-01-27 13:47:10|111590|111470|111555|111445|111590|111475|111550|111435|25
1643291240000|2022-01-27 13:47:20|111560|111440|111585|111470|111595|111485|111540|111420|100
1643291250000|2022-01-27 13:47:30|111580|111475|111585|111475|111605|111485|111580|111475|10
1643291260000|2022-01-27 13:47:40|111590|111470|111580|111465|111590|111475|111570|111455|25
1643291270000|2022-01-27 13:47:50|111575|111460|111595|111475|111615|111510|111570|111460|110
1643291280000|2022-01-27 13:48:00|111590|111480|111580|111465|111595|111480|111580|111465|10
1643291290000|2022-01-27 13:48:10|111575|111470|111580|111470|111590|111485|111575|111460|15
1643291300000|2022-01-27 13:48:20|111585|111465|111590|111475|111600|111480|111540|111430|95
1643291310000|2022-01-27 13:48:30|111585|111480|111640|111530|111645|111530|111585|111475|25
1643291320000|2022-01-27 13:48:40|111650|111535|111615|111505|111660|111540|111610|111500|35
1643291330000|2022-01-27 13:48:50|111625|111500|111595|111475|111625|111510|111585|111475|20
1643291340000|2022-01-27 13:49:00|111590|111480|111600|111485|111605|111495|111585|111470|30
1643291350000|2022-01-27 13:49:10|111605|111490|111600|111485|111605|111495|111580|111465|0
1643291360000|2022-01-27 13:49:20|111580|111480|111615|111505|111615|111505|111570|111455|40
1643291370000|2022-01-27 13:49:30|111620|111510|111625|111510|111655|111540|111620|111505|80
1643291380000|2022-01-27 13:49:40|111620|111505|111650|111540|111650|111540|111610|111500|10
1643291390000|2022-01-27 13:49:50|111655|111545|111630|111520|111670|111550|111630|111520|85
1643291400000|2022-01-27 13:50:00|111635|111510|111610|111500|111640|111525|111610|111500|55
1643291410000|2022-01-27 13:50:10|111615|111510|111670|111550|111670|111550|111610|111500|5
1643291420000|2022-01-27 13:50:20|111675|111560|111720|111605|111725|111605|111675|111560|55
1643291430000|2022-01-27 13:50:30|111725|111610|111745|111625|111760|111640|111725|111610|90
1643291440000|2022-01-27 13:50:40|111735|111620|111710|111595|111735|111625|111710|111595|25
1643291450000|2022-01-27 13:50:50|111715|111600|111680|111570|111715|111600|111675|111560|35
1643291460000|2022-01-27 13:51:00|111675|111565|111655|111545|111685|111570|111655|111545|60
1643291470000|2022-01-27 13:51:10|111665|111540|111655|111545|111665|111545|111640|111525|15
1643291480000|2022-01-27 13:51:20|111645|111535|111680|111565|111690|111575|111640|111530|5
1643291490000|2022-01-27 13:51:30|111685|111570|111675|111565|111685|111575|111665|111550|30
1643291500000|2022-01-27 13:51:40|111685|111570|111725|111610|111725|111610|111685|111570|15
1643291510000|2022-01-27 13:51:50|111730|111620|111730|111615|111745|111630|111725|111610|80
1643291520000|2022-01-27 13:52:00|111725|111610|111770|111655|111780|111665|111725|111605|45
1643291530000|2022-01-27 13:52:10|111765|111650|111745|111630|111765|111650|111735|111620|20
1643291540000|2022-01-27 13:52:20|111765|111635|111770|111650|111770|111655|111755|111630|0
1643291550000|2022-01-27 13:52:30|111765|111660|111770|111660|111770|111660|111755|111640|15
1643291560000|2022-01-27 13:52:40|111780|111665|111775|111660|111780|111665|111760|111650|40
1643291570000|2022-01-27 13:52:50|111785|111670|111780|111665|111790|111680|111775|111660|30
1643291580000|2022-01-27 13:53:00|111775|111660|111805|111685|111805|111685|111765|111655|40
1643291590000|2022-01-27 13:53:10|111810|111695|111795|111685|111820|111710|111790|111670|55
1643291600000|2022-01-27 13:53:20|111790|111680|111805|111690|111805|111690|111775|111665|35
1643291610000|2022-01-27 13:53:30|111800|111685|111795|111675|111805|111695|111790|111675|60
1643291620000|2022-01-27 13:53:40|111790|111680|111795|111680|111800|111690|111785|111670|65
1643291630000|2022-01-27 13:53:50|111800|111685|111785|111675|111800|111685|111785|111675|5
1643291640000|2022-01-27 13:54:00|111790|111680|111805|111690|111805|111690|111790|111680|10
1643291650000|2022-01-27 13:54:10|111810|111695|111800|111690|111835|111720|111795|111685|185
1643291660000|2022-01-27 13:54:20|111810|111695|111790|111680|111810|111700|111790|111680|15
1643291670000|2022-01-27 13:54:30|111795|111675|111780|111670|111800|111685|111775|111660|15
1643291680000|2022-01-27 13:54:40|111785|111675|111810|111690|111810|111690|111780|111675|25
1643291690000|2022-01-27 13:54:50|111805|111700|111820|111700|111830|111715|111805|111695|20
1643291700000|2022-01-27 13:55:00|111835|111720|111830|111715|111845|111725|111820|111700|10
1643291710000|2022-01-27 13:55:10|111825|111710|111830|111720|111840|111725|111815|111700|15
1643291720000|2022-01-27 13:55:20|111835|111715|111840|111730|111845|111735|111830|111715|10
1643291730000|2022-01-27 13:55:30|111835|111725|111815|111705|111875|111755|111815|111700|345
1643291740000|2022-01-27 13:55:40|111820|111710|111755|111640|111825|111710|111755|111640|60
1643291750000|2022-01-27 13:55:50|111750|111635|111770|111655|111780|111660|111745|111635|15
1643291760000|2022-01-27 13:56:00|111765|111650|111810|111695|111810|111695|111765|111650|95
1643291770000|2022-01-27 13:56:10|111805|111690|111785|111675|111805|111695|111785|111670|15
1643291780000|2022-01-27 13:56:20|111775|111665|111750|111635|111775|111665|111745|111635|80
1643291790000|2022-01-27 13:56:30|111745|111645|111745|111635|111765|111650|111745|111635|15
1643291800000|2022-01-27 13:56:40|111750|111640|111735|111625|111760|111645|111735|111620|50
1643291810000|2022-01-27 13:56:50|111740|111635|111745|111635|111765|111645|111740|111630|10
1643291820000|2022-01-27 13:57:00|111740|111625|111735|111625|111740|111630|111735|111625|5
1643291830000|2022-01-27 13:57:10|111730|111620|111715|111605|111735|111625|111710|111595|25
1643291840000|2022-01-27 13:57:20|111720|111610|111735|111620|111750|111640|111720|111610|35
1643291850000|2022-01-27 13:57:30|111740|111615|111740|111630|111750|111635|111730|111615|145
1643291860000|2022-01-27 13:57:40|111735|111625|111725|111610|111740|111625|111720|111605|15
1643291870000|2022-01-27 13:57:50|111720|111615|111695|111580|111720|111615|111690|111575|35
1643291880000|2022-01-27 13:58:00|111690|111575|111655|111535|111690|111580|111635|111525|75
1643291890000|2022-01-27 13:58:10|111645|111530|111660|111550|111660|111550|111630|111520|65
1643291900000|2022-01-27 13:58:20|111670|111555|111670|111560|111685|111570|111650|111540|25
1643291910000|2022-01-27 13:58:30|111675|111565|111630|111515|111680|111565|111630|111515|15
1643291920000|2022-01-27 13:58:40|111635|111520|111630|111520|111645|111530|111625|111515|15
1643291930000|2022-01-27 13:58:50|111625|111515|111620|111510|111660|111545|111615|111500|55
1643291940000|2022-01-27 13:59:00|111615|111505|111625|111505|111630|111515|111600|111490|220
1643291950000|2022-01-27 13:59:10|111615|111500|111595|111480|111615|111500|111585|111480|45
1643291960000|2022-01-27 13:59:20|111605|111485|111655|111535|111655|111535|111605|111485|30
1643291970000|2022-01-27 13:59:30|111665|111550|111670|111555|111685|111570|111640|111525|30
1643291980000|2022-01-27 13:59:40|111665|111545|111650|111535|111685|111570|111650|111535|120
1643291990000|2022-01-27 13:59:50|111630|111520|111650|111535|111670|111560|111630|111510|20
1643292000000|2022-01-27 14:00:00|111645|111520|111660|111540|111675|111560|111640|111520|50
1643292010000|2022-01-27 14:00:10|111650|111535|111645|111530|111650|111535|111610|111500|60
1643292020000|2022-01-27 14:00:20|111650|111540|111675|111560|111685|111570|111640|111540|50
1643292030000|2022-01-27 14:00:30|111670|111555|111650|111535|111700|111590|111650|111535|40
1643292040000|2022-01-27 14:00:40|111645|111540|111660|111550|111660|111550|111645|111535|20
1643292050000|2022-01-27 14:00:50|111680|111555|111700|111590|111715|111600|111680|111555|35
1643292060000|2022-01-27 14:01:00|111690|111585|111670|111555|111700|111585|111655|111540|35
1643292070000|2022-01-27 14:01:10|111675|111560|111650|111535|111680|111565|111645|111530|50
1643292080000|2022-01-27 14:01:20|111645|111530|111690|111575|111690|111575|111640|111525|15
1643292090000|2022-01-27 14:01:30|111695|111580|111690|111575|111695|111585|111680|111560|5
1643292100000|2022-01-27 14:01:40|111695|111580|111720|111605|111720|111605|111685|111565|385
1643292110000|2022-01-27 14:01:50|111715|111600|111700|111585|111715|111605|111675|111560|120
1643292120000|2022-01-27 14:02:00|111705|111590|111680|111570|111705|111590|111680|111570|25
1643292130000|2022-01-27 14:02:10|111665|111550|111670|111560|111675|111560|111645|111535|35
1643292140000|2022-01-27 14:02:20|111675|111575|111740|111635|111745|111635|111675|111575|25
1643292150000|2022-01-27 14:02:30|111755|111625|111730|111615|111755|111625|111725|111610|50
1643292160000|2022-01-27 14:02:40|111735|111610|111725|111610|111740|111620|111705|111595|130
1643292170000|2022-01-27 14:02:50|111715|111605|111720|111610|111735|111615|111715|111605|5
1643292180000|2022-01-27 14:03:00|111725|111605|111680|111565|111725|111605|111675|111560|40
1643292190000|2022-01-27 14:03:10|111685|111570|111685|111570|111700|111590|111680|111560|10
1643292200000|2022-01-27 14:03:20|111680|111560|111660|111550|111680|111565|111660|111550|35
1643292210000|2022-01-27 14:03:30|111655|111545|111680|111570|111690|111575|111655|111545|70
1643292220000|2022-01-27 14:03:40|111675|111560|111665|111550|111685|111570|111655|111550|65
1643292230000|2022-01-27 14:03:50|111660|111555|111700|111590|111710|111595|111660|111550|20
1643292240000|2022-01-27 14:04:00|111695|111580|111675|111565|111695|111580|111670|111560|15
1643292250000|2022-01-27 14:04:10|111670|111560|111685|111565|111685|111570|111665|111550|30
1643292260000|2022-01-27 14:04:20|111680|111570|111675|111560|111685|111570|111665|111550|0
1643292270000|2022-01-27 14:04:30|111685|111565|111700|111580|111705|111590|111685|111565|15
1643292280000|2022-01-27 14:04:40|111695|111570|111700|111585|111715|111600|111670|111555|65
1643292290000|2022-01-27 14:04:50|111695|111590|111670|111560|111710|111600|111660|111550|55
1643292300000|2022-01-27 14:05:00|111660|111555|111665|111550|111670|111560|111655|111550|45
1643292310000|2022-01-27 14:05:10|111670|111555|111670|111560|111695|111580|111660|111550|20
1643292320000|2022-01-27 14:05:20|111660|111550|111670|111555|111675|111560|111660|111550|50
1643292330000|2022-01-27 14:05:30|111660|111560|111665|111550|111670|111560|111655|111550|45
1643292340000|2022-01-27 14:05:40|111660|111560|111670|111555|111670|111560|111655|111550|10
1643292350000|2022-01-27 14:05:50|111665|111550|111630|111520|111665|111550|111630|111520|30
1643292360000|2022-01-27 14:06:00|111635|111510|111575|111465|111635|111510|111575|111465|80
1643292370000|2022-01-27 14:06:10|111570|111470|111610|111495|111620|111505|111570|111470|45
1643292380000|2022-01-27 14:06:20|111605|111490|111595|111480|111610|111490|111585|111470|50
1643292390000|2022-01-27 14:06:30|111590|111475|111590|111480|111595|111485|111585|111475|40
1643292400000|2022-01-27 14:06:40|111585|111475|111590|111480|111605|111495|111585|111475|45
1643292410000|2022-01-27 14:06:50|111585|111475|111570|111455|111590|111475|111560|111450|60
1643292420000|2022-01-27 14:07:00|111560|111450|111555|111445|111575|111460|111530|111420|210
1643292430000|2022-01-27 14:07:10|111560|111450|111540|111425|111570|111460|111540|111425|40
1643292440000|2022-01-27 14:07:20|111535|111420|111540|111430|111545|111435|111525|111420|65
1643292450000|2022-01-27 14:07:30|111535|111425|111545|111430|111550|111440|111530|111420|70
1643292460000|2022-01-27 14:07:40|111540|111425|111540|111430|111545|111430|111530|111420|10
1643292470000|2022-01-27 14:07:50|111550|111435|111545|111430|111550|111440|111540|111430|0
1643292480000|2022-01-27 14:08:00|111550|111435|111560|111450|111560|111450|111540|111430|15
1643292490000|2022-01-27 14:08:10|111555|111440|111560|111450|111570|111455|111550|111440|20
1643292500000|2022-01-27 14:08:20|111555|111445|111565|111450|111565|111450|111545|111430|20
1643292510000|2022-01-27 14:08:30|111560|111455|111530|111420|111560|111455|111530|111420|10
1643292520000|2022-01-27 14:08:40|111525|111430|111545|111430|111550|111440|111525|111430|240
1643292530000|2022-01-27 14:08:50|111550|111435|111575|111460|111575|111460|111550|111430|5
1643292540000|2022-01-27 14:09:00|111570|111465|111565|111450|111570|111465|111550|111440|20
1643292550000|2022-01-27 14:09:10|111560|111445|111585|111470|111590|111480|111555|111440|180
1643292560000|2022-01-27 14:09:20|111580|111460|111565|111455|111580|111460|111555|111440|20
1643292570000|2022-01-27 14:09:30|111580|111450|111580|111465|111585|111475|111570|111450|15
1643292580000|2022-01-27 14:09:40|111585|111470|111680|111565|111680|111570|111585|111470|1195
1643292590000|2022-01-27 14:09:50|111685|111575|111640|111525|111690|111575|111640|111525|70
1643292600000|2022-01-27 14:10:00|111645|111530|111620|111505|111655|111540|111620|111500|0
1643292610000|2022-01-27 14:10:10|111610|111500|111575|111465|111610|111505|111575|111465|265
1643292620000|2022-01-27 14:10:20|111585|111475|111610|111495|111620|111505|111585|111465|10
1643292630000|2022-01-27 14:10:30|111620|111510|111630|111520|111635|111520|111615|111500|40
1643292640000|2022-01-27 14:10:40|111635|111510|111685|111570|111690|111575|111630|111510|510
1643292650000|2022-01-27 14:10:50|111680|111565|111670|111560|111685|111565|111660|111550|0
1643292660000|2022-01-27 14:11:00|111675|111550|111675|111560|111675|111565|111655|111540|15
1643292670000|2022-01-27 14:11:10|111685|111565|111660|111550|111685|111570|111660|111545|60
1643292680000|2022-01-27 14:11:20|111665|111555|111670|111555|111670|111555|111645|111535|105
1643292690000|2022-01-27 14:11:30|111665|111550|111680|111570|111680|111570|111660|111550|5
1643292700000|2022-01-27 14:11:40|111675|111565|111695|111585|111700|111585|111670|111555|180
1643292710000|2022-01-27 14:11:50|111700|111595|111710|111595|111720|111610|111695|111580|75
1643292720000|2022-01-27 14:12:00|111715|111600|111760|111650|111765|111655|111710|111600|80
1643292730000|2022-01-27 14:12:10|111765|111655|111745|111630|111775|111665|111735|111625|90
1643292740000|2022-01-27 14:12:20|111740|111635|111745|111635|111755|111640|111740|111635|5
1643292750000|2022-01-27 14:12:30|111740|111625|111740|111625|111755|111640|111730|111620|30
1643292760000|2022-01-27 14:12:40|111745|111630|111755|111640|111755|111645|111735|111625|30
1643292770000|2022-01-27 14:12:50|111750|111630|111735|111620|111755|111630|111730|111620|15
1643292780000|2022-01-27 14:13:00|111740|111630|111745|111630|111755|111640|111730|111615|20
1643292790000|2022-01-27 14:13:10|111740|111625|111720|111615|111745|111630|111705|111595|15
1643292800000|2022-01-27 14:13:20|111725|111610|111700|111585|111745|111630|111700|111585|45
1643292810000|2022-01-27 14:13:30|111695|111575|111690|111575|111695|111585|111685|111570|30
1643292820000|2022-01-27 14:13:40|111685|111565|111655|111545|111685|111565|111645|111530|55
1643292830000|2022-01-27 14:13:50|111650|111540|111655|111545|111665|111550|111635|111525|15
1643292840000|2022-01-27 14:14:00|111650|111550|111650|111540|111690|111570|111650|111540|20
1643292850000|2022-01-27 14:14:10|111645|111535|111640|111525|111650|111540|111630|111520|5
1643292860000|2022-01-27 14:14:20|111635|111520|111630|111520|111635|111525|111625|111515|10
1643292870000|2022-01-27 14:14:30|111625|111515|111620|111510|111630|111525|111620|111510|25
1643292880000|2022-01-27 14:14:40|111625|111505|111645|111530|111650|111540|111620|111505|45
1643292890000|2022-01-27 14:14:50|111650|111535|111650|111535|111650|111540|111635|111525|35
1643292900000|2022-01-27 14:15:00|111655|111540|111630|111520|111665|111545|111630|111520|20
1643292910000|2022-01-27 14:15:10|111635|111515|111660|111545|111665|111550|111625|111515|65
1643292920000|2022-01-27 14:15:20|111640|111540|111630|111515|111640|111540|111620|111505|20
1643292930000|2022-01-27 14:15:30|111620|111510|111620|111510|111620|111520|111605|111495|20
1643292940000|2022-01-27 14:15:40|111625|111515|111635|111520|111635|111520|111615|111500|10
1643292950000|2022-01-27 14:15:50|111630|111525|111670|111550|111670|111560|111630|111520|15
1643292960000|2022-01-27 14:16:00|111680|111555|111675|111570|111685|111570|111670|111555|5
1643292970000|2022-01-27 14:16:10|111685|111575|111685|111570|111705|111595|111675|111560|135
1643292980000|2022-01-27 14:16:20|111675|111575|111670|111555|111680|111575|111655|111550|15
1643292990000|2022-01-27 14:16:30|111665|111550|111675|111570|111695|111585|111660|111550|160
1643293000000|2022-01-27 14:16:40|111685|111575|111685|111575|111695|111585|111675|111570|200
1643293010000|2022-01-27 14:16:50|111690|111570|111670|111560|111690|111575|111665|111555|70
1643293020000|2022-01-27 14:17:00|111675|111555|111640|111525|111675|111555|111640|111525|20
1643293030000|2022-01-27 14:17:10|111635|111530|111640|111530|111650|111540|111635|111525|25
1643293040000|2022-01-27 14:17:20|111645|111535|111615|111505|111645|111535|111615|111500|5
1643293050000|2022-01-27 14:17:30|111610|111500|111585|111475|111610|111500|111585|111475|50
1643293060000|2022-01-27 14:17:40|111580|111470|111605|111490|111610|111495|111580|111470|20
1643293070000|2022-01-27 14:17:50|111600|111495|111605|111500|111615|111505|111600|111490|15
1643293080000|2022-01-27 14:18:00|111610|111490|111580|111470|111620|111505|111580|111470|75
1643293090000|2022-01-27 14:18:10|111585|111480|111615|111500|111615|111500|111585|111480|35
1643293100000|2022-01-27 14:18:20|111605|111495|111610|111495|111615|111500|111595|111480|35
1643293110000|2022-01-27 14:18:30|111615|111500|111615|111500|111620|111500|111610|111495|0
1643293120000|2022-01-27 14:18:40|111610|111505|111600|111490|111615|111505|111600|111490|5
1643293130000|2022-01-27 14:18:50|111605|111495|111610|111495|111615|111505|111600|111490|15
1643293140000|2022-01-27 14:19:00|111605|111505|111605|111495|111625|111515|111605|111495|15
1643293150000|2022-01-27 14:19:10|111600|111485|111595|111480|111600|111490|111590|111480|20
1643293160000|2022-01-27 14:19:20|111590|111475|111590|111480|111595|111480|111580|111470|20
1643293170000|2022-01-27 14:19:30|111595|111475|111560|111450|111595|111475|111560|111450|70
1643293180000|2022-01-27 14:19:40|111555|111445|111545|111430|111560|111445|111545|111430|30
1643293190000|2022-01-27 14:19:50|111540|111425|111520|111405|111540|111425|111515|111400|210
1643293200000|2022-01-27 14:20:00|111510|111395|111480|111375|111510|111395|111475|111365|265
1643293210000|2022-01-27 14:20:10|111490|111395|111510|111400|111515|111405|111485|111385|55
1643293220000|2022-01-27 14:20:20|111505|111395|111510|111395|111520|111405|111505|111395|70
1643293230000|2022-01-27 14:20:30|111505|111390|111475|111360|111505|111390|111470|111355|15
1643293240000|2022-01-27 14:20:40|111470|111365|111485|111370|111490|111380|111470|111355|30
1643293250000|2022-01-27 14:20:50|111490|111375|111510|111400|111510|111400|111490|111370|0
1643293260000|2022-01-27 14:21:00|111505|111395|111500|111385|111505|111400|111490|111375|85
1643293270000|2022-01-27 14:21:10|111510|111380|111510|111400|111510|111400|111500|111380|25
1643293280000|2022-01-27 14:21:20|111520|111405|111510|111395|111520|111410|111510|111395|20
1643293290000|2022-01-27 14:21:30|111505|111390|111490|111380|111510|111400|111490|111380|20
1643293300000|2022-01-27 14:21:40|111485|111375|111500|111390|111500|111390|111485|111375|10
1643293310000|2022-01-27 14:21:50|111505|111385|111505|111390|111505|111390|111495|111380|0
1643293320000|2022-01-27 14:22:00|111500|111385|111470|111365|111505|111395|111470|111355|100
1643293330000|2022-01-27 14:22:10|111450|111335|111480|111365|111485|111375|111450|111335|270
1643293340000|2022-01-27 14:22:20|111435|111370|111465|111355|111470|111370|111435|111320|820
1643293350000|2022-01-27 14:22:30|111470|111350|111480|111370|111500|111390|111470|111350|35
1643293360000|2022-01-27 14:22:40|111490|111375|111470|111355|111495|111380|111425|111315|410
1643293370000|2022-01-27 14:22:50|111480|111360|111440|111325|111480|111370|111440|111325|35
1643293380000|2022-01-27 14:23:00|111435|111330|111380|111270|111440|111330|111375|111265|150
1643293390000|2022-01-27 14:23:10|111390|111280|111425|111310|111425|111310|111390|111275|385
1643293400000|2022-01-27 14:23:20|111430|111315|111425|111310|111445|111330|111415|111300|365
1643293410000|2022-01-27 14:23:30|111435|111315|111420|111305|111440|111320|111415|111300|25
1643293420000|2022-01-27 14:23:40|111425|111310|111460|111345|111460|111345|111425|111310|35
1643293430000|2022-01-27 14:23:50|111470|111355|111430|111315|111490|111375|111430|111315|45
1643293440000|2022-01-27 14:24:00|111435|111320|111480|111365|111485|111370|111435|111320|50
1643293450000|2022-01-27 14:24:10|111485|111370|111480|111370|111485|111375|111475|111360|0
1643293460000|2022-01-27 14:24:20|111485|111365|111500|111385|111500|111385|111480|111365|20
1643293470000|2022-01-27 14:24:30|111495|111380|111485|111375|111495|111385|111485|111370|5
1643293480000|2022-01-27 14:24:40|111480|111370|111475|111365|111480|111370|111455|111340|25
1643293490000|2022-01-27 14:24:50|111480|111360|111465|111350|111480|111360|111460|111340|20
1643293500000|2022-01-27 14:25:00|111470|111355|111465|111355|111485|111365|111460|111345|20
1643293510000|2022-01-27 14:25:10|111460|111365|111430|111315|111475|111365|111430|111315|15
1643293520000|2022-01-27 14:25:20|111425|111320|111495|111385|111500|111385|111425|111320|90
1643293530000|2022-01-27 14:25:30|111500|111375|111465|111350|111500|111375|111465|111350|15
1643293540000|2022-01-27 14:25:40|111455|111355|111445|111335|111465|111355|111445|111335|55
1643293550000|2022-01-27 14:25:50|111450|111330|111445|111340|111475|111355|111445|111325|35
1643293560000|2022-01-27 14:26:00|111440|111330|111460|111350|111470|111355|111440|111330|150
1643293570000|2022-01-27 14:26:10|111455|111335|111465|111350|111465|111350|111435|111320|130
1643293580000|2022-01-27 14:26:20|111470|111355|111505|111395|111510|111395|111470|111355|20
1643293590000|2022-01-27 14:26:30|111495|111380|111540|111425|111555|111440|111495|111380|150
1643293600000|2022-01-27 14:26:40|111545|111430|111575|111465|111585|111470|111545|111430|135
1643293610000|2022-01-27 14:26:50|111580|111470|111565|111450|111585|111470|111560|111445|25
1643293620000|2022-01-27 14:27:00|111560|111455|111580|111470|111585|111475|111560|111455|25
1643293630000|2022-01-27 14:27:10|111590|111475|111585|111475|111600|111485|111585|111465|15
1643293640000|2022-01-27 14:27:20|111580|111470|111615|111500|111625|111515|111580|111470|190
1643293650000|2022-01-27 14:27:30|111620|111505|111595|111480|111625|111510|111595|111480|75
1643293660000|2022-01-27 14:27:40|111590|111470|111585|111475|111590|111480|111575|111465|170
1643293670000|2022-01-27 14:27:50|111590|111480|111585|111480|111605|111495|111585|111475|20
1643293680000|2022-01-27 14:28:00|111580|111470|111590|111475|111610|111500|111565|111455|45
1643293690000|2022-01-27 14:28:10|111595|111480|111590|111485|111605|111490|111580|111465|65
1643293700000|2022-01-27 14:28:20|111585|111475|111615|111505|111615|111505|111585|111470|35
1643293710000|2022-01-27 14:28:30|111620|111510|111610|111500|111625|111515|111610|111500|20
1643293720000|2022-01-27 14:28:40|111615|111505|111630|111520|111630|111520|111610|111495|30
1643293730000|2022-01-27 14:28:50|111635|111515|111630|111520|111640|111525|111625|111510|10
1643293740000|2022-01-27 14:29:00|111625|111525|111640|111525|111640|111530|111615|111505|25
1643293750000|2022-01-27 14:29:10|111635|111520|111635|111525|111645|111530|111635|111520|40
1643293760000|2022-01-27 14:29:20|111640|111520|111625|111515|111640|111530|111625|111515|5
1643293770000|2022-01-27 14:29:30|111620|111520|111625|111510|111650|111535|111620|111505|65
1643293780000|2022-01-27 14:29:40|111620|111505|111640|111530|111645|111535|111605|111490|125
1643293790000|2022-01-27 14:29:50|111645|111525|111615|111505|111650|111535|111615|111505|170
1643293800000|2022-01-27 14:30:00|111620|111500|111575|111465|111625|111515|111575|111465|200
1643293810000|2022-01-27 14:30:10|111570|111470|111665|111550|111675|111560|111570|111470|280
1643293820000|2022-01-27 14:30:20|111660|111545|111585|111470|111660|111545|111575|111470|110
1643293830000|2022-01-27 14:30:30|111580|111465|111655|111540|111655|111540|111570|111460|45
1643293840000|2022-01-27 14:30:40|111650|111550|111625|111510|111705|111590|111625|111510|175
1643293850000|2022-01-27 14:30:50|111620|111515|111645|111535|111655|111540|111610|111495|75
1643293860000|2022-01-27 14:31:00|111680|111565|111625|111510|111695|111580|111615|111505|460
1643293870000|2022-01-27 14:31:10|111630|111515|111630|111520|111640|111530|111615|111500|1290
1643293880000|2022-01-27 14:31:20|111635|111525|111635|111520|111645|111535|111620|111510|15
1643293890000|2022-01-27 14:31:30|111630|111515|111645|111530|111655|111540|111615|111510|55
1643293900000|2022-01-27 14:31:40|111635|111520|111630|111520|111665|111550|111625|111510|50
1643293910000|2022-01-27 14:31:50|111625|111515|111645|111530|111665|111550|111620|111505|25
1643293920000|2022-01-27 14:32:00|111640|111525|111650|111540|111660|111545|111635|111520|15
1643293930000|2022-01-27 14:32:10|111645|111530|111630|111515|111645|111540|111590|111480|70
1643293940000|2022-01-27 14:32:20|111640|111520|111660|111550|111670|111555|111630|111515|35
1643293950000|2022-01-27 14:32:30|111670|111560|111680|111570|111690|111580|111665|111550|50
1643293960000|2022-01-27 14:32:40|111685|111575|111710|111600|111725|111610|111685|111575|295
1643293970000|2022-01-27 14:32:50|111715|111605|111785|111675|111790|111675|111715|111605|135
1643293980000|2022-01-27 14:33:00|111790|111680|111730|111610|111795|111685|111720|111605|155
1643293990000|2022-01-27 14:33:10|111725|111615|111690|111585|111745|111635|111690|111575|15
1643294000000|2022-01-27 14:33:20|111695|111580|111710|111595|111720|111605|111660|111545|65
1643294010000|2022-01-27 14:33:30|111705|111590|111690|111580|111705|111595|111675|111565|15
1643294020000|2022-01-27 14:33:40|111685|111575|111695|111580|111700|111590|111675|111560|25
1643294030000|2022-01-27 14:33:50|111700|111585|111740|111630|111755|111645|111695|111580|65
1643294040000|2022-01-27 14:34:00|111745|111635|111695|111580|111765|111650|111690|111575|100
1643294050000|2022-01-27 14:34:10|111690|111575|111680|111570|111700|111580|111675|111560|35
1643294060000|2022-01-27 14:34:20|111685|111565|111685|111570|111705|111595|111680|111565|35
1643294070000|2022-01-27 14:34:30|111680|111565|111625|111515|111680|111565|111625|111515|45
1643294080000|2022-01-27 14:34:40|111630|111510|111605|111495|111630|111515|111595|111480|95
1643294090000|2022-01-27 14:34:50|111610|111490|111590|111480|111610|111495|111585|111470|45
1643294100000|2022-01-27 14:35:00|111585|111475|111515|111405|111585|111475|111510|111400|125
1643294110000|2022-01-27 14:35:10|111510|111400|111525|111410|111525|111410|111500|111390|125
1643294120000|2022-01-27 14:35:20|111520|111405|111495|111380|111545|111435|111480|111360|530
1643294130000|2022-01-27 14:35:30|111500|111385|111535|111425|111540|111425|111490|111380|20
1643294140000|2022-01-27 14:35:40|111545|111430|111550|111435|111555|111440|111530|111420|20
1643294150000|2022-01-27 14:35:50|111565|111450|111530|111420|111575|111460|111520|111405|25
1643294160000|2022-01-27 14:36:00|111540|111430|111565|111450|111570|111455|111530|111415|65
1643294170000|2022-01-27 14:36:10|111570|111445|111550|111440|111570|111455|111550|111435|55
1643294180000|2022-01-27 14:36:20|111545|111430|111495|111380|111545|111430|111490|111380|70
1643294190000|2022-01-27 14:36:30|111490|111365|111475|111365|111490|111375|111460|111350|75
1643294200000|2022-01-27 14:36:40|111470|111360|111415|111305|111470|111360|111410|111300|125
1643294210000|2022-01-27 14:36:50|111410|111295|111440|111330|111455|111340|111400|111285|210
1643294220000|2022-01-27 14:37:00|111450|111325|111480|111370|111480|111370|111440|111325|100
1643294230000|2022-01-27 14:37:10|111485|111375|111505|111395|111530|111415|111485|111375|155
1643294240000|2022-01-27 14:37:20|111515|111400|111470|111360|111540|111420|111460|111350|55
1643294250000|2022-01-27 14:37:30|111475|111365|111465|111355|111490|111380|111460|111350|35
1643294260000|2022-01-27 14:37:40|111475|111360|111460|111345|111480|111365|111455|111340|45
1643294270000|2022-01-27 14:37:50|111465|111340|111455|111340|111465|111350|111440|111325|45
1643294280000|2022-01-27 14:38:00|111450|111350|111475|111365|111495|111380|111450|111350|10
1643294290000|2022-01-27 14:38:10|111495|111380|111485|111370|111535|111420|111475|111360|55
1643294300000|2022-01-27 14:38:20|111490|111375|111490|111380|111525|111410|111485|111375|30
1643294310000|2022-01-27 14:38:30|111495|111385|111530|111410|111530|111410|111470|111360|10
1643294320000|2022-01-27 14:38:40|111535|111420|111550|111435|111550|111440|111515|111400|30
1643294330000|2022-01-27 14:38:50|111555|111445|111540|111425|111565|111455|111530|111410|60
1643294340000|2022-01-27 14:39:00|111545|111430|111540|111430|111560|111450|111540|111425|30
1643294350000|2022-01-27 14:39:10|111535|111425|111540|111430|111555|111440|111525|111410|15
1643294360000|2022-01-27 14:39:20|111535|111425|111555|111440|111555|111445|111525|111415|15
1643294370000|2022-01-27 14:39:30|111550|111435|111535|111425|111555|111445|111535|111420|5
1643294380000|2022-01-27 14:39:40|111540|111420|111510|111400|111540|111430|111505|111395|45
1643294390000|2022-01-27 14:39:50|111505|111395|111560|111450|111570|111455|111505|111395|115
1643294400000|2022-01-27 14:40:00|111555|111445|111575|111465|111580|111470|111535|111430|30
1643294410000|2022-01-27 14:40:10|111580|111470|111605|111500|111610|111500|111555|111440|410
1643294420000|2022-01-27 14:40:20|111600|111495|111630|111515|111635|111525|111600|111485|290
1643294430000|2022-01-27 14:40:30|111620|111505|111700|111580|111700|111580|111620|111505|160
1643294440000|2022-01-27 14:40:40|111695|111575|111690|111570|111710|111600|111675|111560|45
1643294450000|2022-01-27 14:40:50|111680|111565|111660|111540|111705|111590|111660|111540|80
1643294460000|2022-01-27 14:41:00|111655|111545|111640|111525|111670|111550|111630|111520|115
1643294470000|2022-01-27 14:41:10|111635|111520|111630|111515|111640|111525|111610|111490|15
1643294480000|2022-01-27 14:41:20|111640|111520|111675|111550|111675|111550|111630|111515|40
1643294490000|2022-01-27 14:41:30|111680|111560|111680|111560|111700|111580|111680|111560|50
1643294500000|2022-01-27 14:41:40|111675|111555|111660|111545|111680|111560|111650|111540|5
1643294510000|2022-01-27 14:41:50|111655|111540|111655|111540|111675|111560|111655|111540|0
1643294520000|2022-01-27 14:42:00|111660|111545|111625|111515|111660|111545|111625|111510|70
1643294530000|2022-01-27 14:42:10|111620|111520|111640|111525|111655|111545|111620|111515|90
1643294540000|2022-01-27 14:42:20|111635|111520|111635|111520|111645|111535|111625|111510|20
1643294550000|2022-01-27 14:42:30|111625|111515|111635|111525|111640|111525|111625|111515|15
1643294560000|2022-01-27 14:42:40|111645|111520|111655|111540|111655|111540|111625|111515|5
1643294570000|2022-01-27 14:42:50|111660|111545|111700|111585|111710|111595|111660|111545|20
1643294580000|2022-01-27 14:43:00|111705|111590|111685|111580|111715|111600|111680|111575|30
1643294590000|2022-01-27 14:43:10|111695|111585|111705|111595|111725|111615|111685|111575|50
1643294600000|2022-01-27 14:43:20|111710|111600|111720|111610|111725|111615|111710|111600|60
1643294610000|2022-01-27 14:43:30|111725|111605|111750|111635|111750|111640|111720|111605|45
1643294620000|2022-01-27 14:43:40|111755|111640|111740|111625|111755|111645|111735|111625|45
1643294630000|2022-01-27 14:43:50|111745|111635|111775|111665|111775|111665|111730|111620|70
1643294640000|2022-01-27 14:44:00|111785|111670|111800|111685|111800|111685|111750|111635|90
1643294650000|2022-01-27 14:44:10|111795|111690|111790|111680|111800|111690|111790|111680|35
1643294660000|2022-01-27 14:44:20|111795|111670|111790|111675|111800|111685|111775|111665|215
1643294670000|2022-01-27 14:44:30|111785|111685|111790|111675|111800|111685|111780|111665|65
1643294680000|2022-01-27 14:44:40|111785|111670|111775|111660|111790|111675|111770|111655|20
1643294690000|2022-01-27 14:44:50|111770|111655|111760|111650|111785|111670|111745|111630|185
1643294700000|2022-01-27 14:45:00|111765|111645|111800|111685|111800|111690|111760|111645|95
1643294710000|2022-01-27 14:45:10|111805|111690|111780|111665|111805|111690|111770|111655|35
1643294720000|2022-01-27 14:45:20|111775|111660|111750|111640|111775|111660|111750|111640|50
1643294730000|2022-01-27 14:45:30|111745|111630|111775|111655|111785|111675|111745|111630|25
1643294740000|2022-01-27 14:45:40|111770|111645|111720|111605|111770|111645|111720|111605|45
1643294750000|2022-01-27 14:45:50|111725|111610|111755|111645|111765|111645|111720|111610|5
1643294760000|2022-01-27 14:46:00|111760|111655|111755|111640|111770|111655|111750|111635|20
1643294770000|2022-01-27 14:46:10|111750|111635|111765|111650|111770|111660|111740|111625|5
1643294780000|2022-01-27 14:46:20|111760|111645|111760|111645|111765|111655|111750|111635|20
1643294790000|2022-01-27 14:46:30|111755|111640|111735|111625|111760|111645|111720|111610|55
1643294800000|2022-01-27 14:46:40|111740|111620|111775|111660|111775|111665|111730|111615|15
1643294810000|2022-01-27 14:46:50|111780|111665|111830|111720|111845|111735|111775|111665|180
1643294820000|2022-01-27 14:47:00|111825|111715|111865|111750|111865|111750|111825|111715|225
1643294830000|2022-01-27 14:47:10|111860|111755|111860|111745|111880|111770|111850|111735|95
1643294840000|2022-01-27 14:47:20|111865|111750|111845|111730|111865|111750|111845|111730|60
1643294850000|2022-01-27 14:47:30|111850|111735|111860|111740|111865|111755|111845|111735|10
1643294860000|2022-01-27 14:47:40|111870|111745|111860|111745|111870|111755|111845|111730|20
1643294870000|2022-01-27 14:47:50|111855|111740|111870|111755|111870|111755|111850|111735|0
1643294880000|2022-01-27 14:48:00|111865|111750|111940|111820|111940|111820|111865|111750|250
1643294890000|2022-01-27 14:48:10|111930|111810|111945|111830|111945|111830|111915|111800|35
1643294900000|2022-01-27 14:48:20|111940|111825|111945|111825|111960|111845|111930|111815|180
1643294910000|2022-01-27 14:48:30|111955|111830|111960|111845|111985|111870|111955|111830|50
1643294920000|2022-01-27 14:48:40|111955|111840|111975|111855|111975|111855|111940|111835|80
1643294930000|2022-01-27 14:48:50|111980|111865|111965|111850|111985|111870|111965|111850|10
1643294940000|2022-01-27 14:49:00|111970|111855|111945|111830|111970|111855|111935|111825|60
1643294950000|2022-01-27 14:49:10|111940|111825|111940|111835|111950|111835|111925|111815|25
1643294960000|2022-01-27 14:49:20|111945|111830|111965|111845|111965|111850|111945|111830|90
1643294970000|2022-01-27 14:49:30|111960|111850|111945|111830|111960|111850|111940|111830|20
1643294980000|2022-01-27 14:49:40|111940|111835|111950|111835|111950|111835|111930|111820|155
1643294990000|2022-01-27 14:49:50|111940|111825|111935|111820|111950|111840|111930|111820|30
1643295000000|2022-01-27 14:50:00|111930|111810|111940|111830|111950|111840|111925|111810|55
1643295010000|2022-01-27 14:50:10|111930|111825|111950|111840|111950|111840|111930|111820|55
1643295020000|2022-01-27 14:50:20|111945|111845|111930|111815|111950|111845|111910|111800|115
1643295030000|2022-01-27 14:50:30|111925|111810|111920|111805|111945|111830|111920|111805|100
1643295040000|2022-01-27 14:50:40|111915|111800|111940|111825|111940|111825|111895|111785|190
1643295050000|2022-01-27 14:50:50|111930|111820|111930|111815|111930|111825|111920|111805|15
1643295060000|2022-01-27 14:51:00|111925|111820|111920|111805|111950|111835|111910|111795|15
1643295070000|2022-01-27 14:51:10|111910|111800|111895|111780|111935|111820|111890|111775|320
1643295080000|2022-01-27 14:51:20|111890|111785|111840|111730|111895|111785|111840|111725|245
1643295090000|2022-01-27 14:51:30|111835|111735|111845|111730|111865|111750|111835|111730|15
1643295100000|2022-01-27 14:51:40|111855|111740|111835|111725|111860|111745|111835|111725|5
1643295110000|2022-01-27 14:51:50|111825|111715|111785|111670|111835|111725|111785|111670|105
1643295120000|2022-01-27 14:52:00|111780|111665|111725|111615|111785|111675|111725|111615|100
1643295130000|2022-01-27 14:52:10|111730|111605|111680|111575|111730|111610|111680|111575|70
1643295140000|2022-01-27 14:52:20|111690|111580|111695|111575|111705|111590|111685|111570|70
1643295150000|2022-01-27 14:52:30|111700|111585|111720|111605|111740|111635|111695|111585|205
1643295160000|2022-01-27 14:52:40|111715|111600|111720|111605|111735|111620|111705|111585|60
1643295170000|2022-01-27 14:52:50|111730|111610|111730|111620|111755|111640|111725|111610|120
1643295180000|2022-01-27 14:53:00|111725|111610|111685|111575|111730|111615|111685|111575|50
1643295190000|2022-01-27 14:53:10|111690|111570|111665|111555|111695|111580|111660|111550|30
1643295200000|2022-01-27 14:53:20|111650|111550|111640|111530|111655|111550|111635|111520|30
1643295210000|2022-01-27 14:53:30|111655|111540|111660|111550|111675|111570|111635|111520|25
1643295220000|2022-01-27 14:53:40|111665|111540|111660|111550|111665|111555|111650|111535|10
1643295230000|2022-01-27 14:53:50|111655|111545|111645|111530|111670|111560|111645|111530|10
1643295240000|2022-01-27 14:54:00|111650|111540|111665|111550|111675|111560|111650|111540|45
1643295250000|2022-01-27 14:54:10|111670|111555|111675|111560|111690|111575|111660|111550|25
1643295260000|2022-01-27 14:54:20|111680|111565|111680|111570|111690|111570|111670|111560|5
1643295270000|2022-01-27 14:54:30|111685|111580|111665|111550|111690|111580|111665|111550|50
1643295280000|2022-01-27 14:54:40|111670|111555|111690|111575|111700|111585|111660|111550|40
1643295290000|2022-01-27 14:54:50|111685|111570|111685|111570|111725|111605|111670|111560|25
1643295300000|2022-01-27 14:55:00|111690|111575|111665|111555|111695|111575|111665|111555|25
1643295310000|2022-01-27 14:55:10|111670|111560|111625|111505|111675|111560|111615|111500|105
1643295320000|2022-01-27 14:55:20|111615|111510|111585|111475|111620|111510|111585|111475|160
1643295330000|2022-01-27 14:55:30|111570|111460|111595|111485|111605|111490|111560|111445|225
1643295340000|2022-01-27 14:55:40|111605|111490|111625|111515|111630|111515|111600|111485|55
1643295350000|2022-01-27 14:55:50|111615|111505|111625|111510|111630|111510|111605|111490|15
1643295360000|2022-01-27 14:56:00|111630|111520|111590|111475|111635|111525|111590|111475|10
1643295370000|2022-01-27 14:56:10|111585|111470|111590|111475|111590|111480|111575|111460|40
1643295380000|2022-01-27 14:56:20|111585|111470|111595|111480|111595|111485|111565|111450|25
1643295390000|2022-01-27 14:56:30|111610|111485|111610|111500|111620|111505|111585|111470|125
1643295400000|2022-01-27 14:56:40|111600|111495|111570|111460|111600|111505|111565|111455|45
1643295410000|2022-01-27 14:56:50|111575|111465|111555|111445|111580|111470|111550|111435|20
1643295420000|2022-01-27 14:57:00|111540|111440|111510|111400|111550|111440|111505|111390|115
1643295430000|2022-01-27 14:57:10|111520|111405|111515|111400|111520|111410|111500|111390|60
1643295440000|2022-01-27 14:57:20|111510|111405|111510|111405|111520|111410|111500|111385|15
1643295450000|2022-01-27 14:57:30|111520|111410|111515|111405|111525|111415|111510|111400|60
1643295460000|2022-01-27 14:57:40|111520|111410|111515|111400|111530|111415|111515|111400|20
1643295470000|2022-01-27 14:57:50|111520|111405|111575|111460|111575|111460|111515|111405|20
1643295480000|2022-01-27 14:58:00|111570|111470|111570|111455|111595|111485|111555|111440|40
1643295490000|2022-01-27 14:58:10|111565|111450|111585|111470|111590|111475|111560|111450|10
1643295500000|2022-01-27 14:58:20|111595|111475|111660|111545|111660|111545|111585|111475|20
1643295510000|2022-01-27 14:58:30|111665|111550|111645|111530|111670|111560|111640|111530|55
1643295520000|2022-01-27 14:58:40|111640|111510|111625|111510|111640|111515|111620|111505|10
1643295530000|2022-01-27 14:58:50|111620|111505|111635|111520|111640|111525|111610|111500|20
1643295540000|2022-01-27 14:59:00|111630|111515|111640|111520|111650|111535|111620|111510|30
1643295550000|2022-01-27 14:59:10|111635|111525|111620|111510|111650|111535|111615|111500|90
1643295560000|2022-01-27 14:59:20|111625|111505|111620|111510|111650|111535|111620|111505|10
1643295570000|2022-01-27 14:59:30|111630|111515|111595|111480|111635|111520|111595|111480|20
1643295580000|2022-01-27 14:59:40|111590|111470|111550|111435|111595|111480|111520|111405|110
1643295590000|2022-01-27 14:59:50|111560|111445|111565|111455|111585|111465|111550|111435|40
1643295600000|2022-01-27 15:00:00|111570|111465|111520|111405|111575|111465|111510|111400|55
1643295610000|2022-01-27 15:00:10|111530|111410|111490|111380|111530|111415|111485|111370|60
1643295620000|2022-01-27 15:00:20|111485|111375|111435|111330|111485|111375|111435|111320|175
1643295630000|2022-01-27 15:00:30|111430|111320|111430|111315|111430|111320|111400|111290|75
1643295640000|2022-01-27 15:00:40|111440|111320|111455|111335|111460|111345|111425|111310|25
1643295650000|2022-01-27 15:00:50|111445|111330|111435|111320|111460|111350|111425|111305|40
1643295660000|2022-01-27 15:01:00|111410|111300|111455|111340|111465|111350|111410|111300|25
1643295670000|2022-01-27 15:01:10|111450|111330|111460|111345|111460|111345|111435|111325|5
1643295680000|2022-01-27 15:01:20|111470|111350|111495|111380|111510|111395|111465|111350|80
1643295690000|2022-01-27 15:01:30|111490|111375|111500|111390|111500|111390|111465|111355|30
1643295700000|2022-01-27 15:01:40|111495|111380|111520|111410|111540|111430|111495|111380|10
1643295710000|2022-01-27 15:01:50|111525|111420|111495|111380|111540|111430|111485|111375|45
1643295720000|2022-01-27 15:02:00|111490|111385|111490|111380|111525|111410|111485|111370|30
1643295730000|2022-01-27 15:02:10|111485|111370|111470|111360|111495|111380|111470|111360|25
1643295740000|2022-01-27 15:02:20|111480|111355|111505|111395|111510|111395|111475|111355|15
1643295750000|2022-01-27 15:02:30|111515|111390|111480|111365|111515|111400|111480|111365|30
1643295760000|2022-01-27 15:02:40|111485|111360|111500|111390|111500|111390|111480|111360|30
1643295770000|2022-01-27 15:02:50|111495|111385|111530|111420|111535|111420|111490|111380|150
1643295780000|2022-01-27 15:03:00|111525|111410|111515|111400|111535|111420|111505|111395|30
1643295790000|2022-01-27 15:03:10|111520|111405|111530|111420|111560|111450|111515|111405|80
1643295800000|2022-01-27 15:03:20|111535|111415|111530|111420|111545|111430|111520|111410|15
1643295810000|2022-01-27 15:03:30|111520|111410|111520|111405|111540|111430|111520|111395|60
1643295820000|2022-01-27 15:03:40|111515|111400|111520|111410|111530|111415|111510|111400|5
1643295830000|2022-01-27 15:03:50|111525|111415|111560|111445|111570|111455|111520|111410|20
1643295840000|2022-01-27 15:04:00|111555|111440|111600|111490|111610|111495|111555|111440|45
1643295850000|2022-01-27 15:04:10|111595|111485|111655|111540|111665|111555|111595|111485|140
1643295860000|2022-01-27 15:04:20|111650|111545|111615|111505|111660|111545|111610|111495|25
1643295870000|2022-01-27 15:04:30|111610|111500|111565|111455|111615|111500|111560|111450|25
1643295880000|2022-01-27 15:04:40|111560|111450|111590|111485|111595|111485|111540|111425|50
1643295890000|2022-01-27 15:04:50|111595|111480|111595|111485|111610|111495|111590|111480|10
1643295900000|2022-01-27 15:05:00|111590|111480|111575|111465|111610|111495|111575|111465|30
1643295910000|2022-01-27 15:05:10|111570|111460|111535|111415|111575|111460|111525|111410|25
1643295920000|2022-01-27 15:05:20|111525|111420|111570|111460|111570|111460|111525|111415|65
1643295930000|2022-01-27 15:05:30|111565|111450|111580|111470|111615|111505|111560|111445|80
1643295940000|2022-01-27 15:05:40|111575|111465|111590|111475|111600|111490|111570|111460|15
1643295950000|2022-01-27 15:05:50|111595|111480|111600|111485|111600|111490|111580|111465|5
1643295960000|2022-01-27 15:06:00|111595|111480|111600|111490|111600|111490|111580|111470|25
1643295970000|2022-01-27 15:06:10|111615|111500|111595|111485|111615|111500|111590|111470|5
1643295980000|2022-01-27 15:06:20|111605|111480|111595|111480|111640|111530|111590|111480|145
1643295990000|2022-01-27 15:06:30|111590|111475|111555|111440|111595|111475|111555|111440|15
1643296000000|2022-01-27 15:06:40|111565|111445|111585|111470|111595|111485|111550|111440|80
1643296010000|2022-01-27 15:06:50|111590|111475|111590|111480|111595|111480|111570|111460|30
1643296020000|2022-01-27 15:07:00|111595|111485|111610|111495|111615|111505|111595|111475|10
1643296030000|2022-01-27 15:07:10|111605|111500|111590|111475|111620|111505|111590|111475|5
1643296040000|2022-01-27 15:07:20|111580|111470|111595|111490|111610|111495|111575|111460|30
1643296050000|2022-01-27 15:07:30|111600|111495|111620|111505|111630|111520|111600|111495|30
1643296060000|2022-01-27 15:07:40|111625|111510|111605|111490|111640|111520|111605|111490|10
1643296070000|2022-01-27 15:07:50|111610|111495|111615|111505|111630|111515|111600|111485|30
1643296080000|2022-01-27 15:08:00|111610|111495|111610|111495|111615|111505|111600|111485|15
1643296090000|2022-01-27 15:08:10|111605|111500|111635|111520|111635|111520|111605|111490|5
1643296100000|2022-01-27 15:08:20|111630|111515|111695|111580|111695|111580|111625|111510|50
1643296110000|2022-01-27 15:08:30|111690|111575|111655|111550|111695|111580|111650|111540|20
1643296120000|2022-01-27 15:08:40|111650|111545|111655|111540|111665|111545|111635|111520|25
1643296130000|2022-01-27 15:08:50|111665|111550|111700|111585|111700|111585|111655|111545|45
1643296140000|2022-01-27 15:09:00|111705|111590|111710|111600|111720|111615|111695|111585|30
1643296150000|2022-01-27 15:09:10|111715|111605|111710|111600|111750|111635|111710|111595|70
1643296160000|2022-01-27 15:09:20|111720|111595|111670|111550|111720|111605|111670|111550|130
1643296170000|2022-01-27 15:09:30|111680|111555|111690|111580|111700|111585|111660|111550|20
1643296180000|2022-01-27 15:09:40|111695|111575|111690|111580|111700|111590|111680|111560|10
1643296190000|2022-01-27 15:09:50|111685|111575|111670|111560|111685|111580|111670|111555|20
1643296200000|2022-01-27 15:10:00|111675|111565|111680|111565|111690|111575|111675|111560|20
1643296210000|2022-01-27 15:10:10|111670|111560|111640|111530|111670|111560|111620|111505|150
1643296220000|2022-01-27 15:10:20|111655|111535|111670|111560|111670|111560|111630|111520|35
1643296230000|2022-01-27 15:10:30|111680|111565|111710|111595|111720|111615|111680|111565|450
1643296240000|2022-01-27 15:10:40|111705|111590|111725|111610|111725|111610|111700|111590|20
1643296250000|2022-01-27 15:10:50|111720|111615|111725|111605|111735|111620|111710|111595|15
1643296260000|2022-01-27 15:11:00|111720|111610|111740|111625|111740|111630|111720|111610|30
1643296270000|2022-01-27 15:11:10|111735|111630|111760|111645|111760|111645|111730|111620|20
1643296280000|2022-01-27 15:11:20|111755|111640|111765|111650|111780|111665|111750|111640|70
1643296290000|2022-01-27 15:11:30|111770|111655|111775|111660|111790|111675|111770|111655|40
1643296300000|2022-01-27 15:11:40|111780|111665|111750|111645|111780|111665|111750|111635|25
1643296310000|2022-01-27 15:11:50|111745|111640|111735|111620|111745|111640|111730|111615|30
1643296320000|2022-01-27 15:12:00|111750|111625|111770|111660|111800|111690|111740|111625|375
1643296330000|2022-01-27 15:12:10|111765|111655|111745|111635|111775|111665|111745|111635|55
1643296340000|2022-01-27 15:12:20|111750|111640|111735|111620|111755|111640|111735|111620|25
1643296350000|2022-01-27 15:12:30|111730|111610|111745|111635|111745|111635|111720|111610|40
1643296360000|2022-01-27 15:12:40|111740|111630|111715|111605|111740|111630|111710|111600|25
1643296370000|2022-01-27 15:12:50|111720|111600|111670|111560|111725|111615|111670|111560|65
1643296380000|2022-01-27 15:13:00|111675|111565|111675|111565|111705|111595|111670|111555|40
1643296390000|2022-01-27 15:13:10|111680|111570|111705|111595|111715|111600|111675|111565|25
1643296400000|2022-01-27 15:13:20|111710|111590|111690|111580|111725|111610|111690|111580|25
1643296410000|2022-01-27 15:13:30|111700|111590|111710|111600|111715|111605|111700|111590|30
1643296420000|2022-01-27 15:13:40|111700|111595|111680|111570|111700|111595|111675|111560|10
1643296430000|2022-01-27 15:13:50|111695|111580|111640|111530|111695|111585|111640|111525|225
1643296440000|2022-01-27 15:14:00|111645|111535|111625|111515|111645|111535|111620|111510|55
1643296450000|2022-01-27 15:14:10|111630|111520|111675|111560|111675|111560|111630|111520|70
1643296460000|2022-01-27 15:14:20|111680|111565|111675|111565|111705|111590|111675|111560|25
1643296470000|2022-01-27 15:14:30|111685|111575|111670|111560|111690|111575|111670|111555|25
1643296480000|2022-01-27 15:14:40|111675|111565|111645|111530|111695|111585|111645|111530|10
1643296490000|2022-01-27 15:14:50|111650|111535|111680|111565|111680|111565|111640|111525|10
1643296500000|2022-01-27 15:15:00|111670|111570|111660|111545|111675|111570|111645|111535|0
1643296510000|2022-01-27 15:15:10|111655|111550|111700|111585|111710|111595|111655|111545|10
1643296520000|2022-01-27 15:15:20|111695|111590|111680|111565|111700|111590|111675|111565|45
1643296530000|2022-01-27 15:15:30|111675|111570|111685|111575|111690|111575|111665|111550|30
1643296540000|2022-01-27 15:15:40|111690|111570|111690|111575|111700|111585|111680|111565|10
1643296550000|2022-01-27 15:15:50|111695|111580|111710|111595|111710|111600|111675|111560|35
1643296560000|2022-01-27 15:16:00|111705|111600|111670|111555|111705|111600|111660|111550|15
1643296570000|2022-01-27 15:16:10|111675|111550|111610|111495|111685|111570|111610|111495|135
1643296580000|2022-01-27 15:16:20|111620|111500|111585|111470|111620|111505|111575|111465|70
1643296590000|2022-01-27 15:16:30|111590|111475|111620|111505|111630|111520|111580|111465|5
1643296600000|2022-01-27 15:16:40|111615|111510|111585|111470|111635|111520|111585|111470|5
1643296610000|2022-01-27 15:16:50|111580|111460|111580|111470|111590|111480|111570|111460|10
1643296620000|2022-01-27 15:17:00|111590|111475|111575|111460|111590|111485|111570|111460|70
1643296630000|2022-01-27 15:17:10|111580|111465|111575|111465|111595|111485|111560|111450|65
1643296640000|2022-01-27 15:17:20|111570|111460|111575|111470|111580|111470|111565|111455|50
1643296650000|2022-01-27 15:17:30|111570|111465|111615|111505|111645|111535|111570|111465|655
1643296660000|2022-01-27 15:17:40|111610|111500|111605|111500|111620|111505|111605|111500|50
1643296670000|2022-01-27 15:17:50|111615|111505|111620|111505|111620|111505|111595|111485|295
1643296680000|2022-01-27 15:18:00|111625|111515|111610|111495|111675|111560|111610|111495|80
1643296690000|2022-01-27 15:18:10|111615|111500|111630|111520|111630|111520|111610|111500|20
1643296700000|2022-01-27 15:18:20|111635|111525|111635|111530|111650|111540|111625|111510|35
1643296710000|2022-01-27 15:18:30|111645|111535|111650|111535|111655|111540|111645|111530|30
1643296720000|2022-01-27 15:18:40|111660|111540|111690|111570|111690|111575|111655|111540|15
1643296730000|2022-01-27 15:18:50|111685|111575|111685|111575|111685|111580|111650|111540|145
1643296740000|2022-01-27 15:19:00|111695|111585|111695|111585|111705|111595|111685|111575|55
1643296750000|2022-01-27 15:19:10|111690|111580|111665|111550|111690|111580|111660|111550|35
1643296760000|2022-01-27 15:19:20|111675|111555|111655|111545|111675|111565|111655|111540|65
1643296770000|2022-01-27 15:19:30|111660|111550|111650|111540|111665|111555|111640|111520|35
1643296780000|2022-01-27 15:19:40|111655|111545|111725|111615|111730|111615|111655|111545|45
1643296790000|2022-01-27 15:19:50|111715|111600|111710|111595|111715|111605|111695|111585|20
1643296800000|2022-01-27 15:20:00|111715|111605|111735|111625|111740|111625|111715|111605|115
1643296810000|2022-01-27 15:20:10|111740|111630|111760|111645|111760|111645|111740|111625|30
1643296820000|2022-01-27 15:20:20|111755|111640|111750|111635|111760|111645|111745|111630|50
1643296830000|2022-01-27 15:20:30|111755|111640|111765|111650|111770|111655|111750|111635|15
1643296840000|2022-01-27 15:20:40|111760|111645|111790|111675|111790|111675|111740|111625|80
1643296850000|2022-01-27 15:20:50|111795|111680|111755|111645|111805|111685|111750|111640|110
1643296860000|2022-01-27 15:21:00|111760|111640|111705|111590|111760|111645|111705|111590|95
1643296870000|2022-01-27 15:21:10|111710|111600|111700|111585|111715|111600|111690|111575|50
1643296880000|2022-01-27 15:21:20|111695|111590|111700|111585|111705|111595|111695|111580|15
1643296890000|2022-01-27 15:21:30|111705|111590|111720|111605|111730|111610|111705|111590|15
1643296900000|2022-01-27 15:21:40|111745|111610|111760|111650|111770|111660|111740|111605|20
1643296910000|2022-01-27 15:21:50|111765|111655|111775|111660|111775|111665|111765|111655|20
1643296920000|2022-01-27 15:22:00|111770|111655|111800|111680|111820|111705|111765|111650|70
1643296930000|2022-01-27 15:22:10|111795|111685|111765|111645|111800|111685|111760|111645|40
1643296940000|2022-01-27 15:22:20|111770|111655|111755|111640|111775|111655|111750|111635|20
1643296950000|2022-01-27 15:22:30|111750|111645|111755|111640|111755|111645|111750|111635|15
1643296960000|2022-01-27 15:22:40|111750|111645|111765|111650|111765|111650|111750|111635|20
1643296970000|2022-01-27 15:22:50|111770|111655|111770|111655|111775|111655|111755|111645|5
1643296980000|2022-01-27 15:23:00|111765|111650|111785|111665|111790|111680|111765|111650|50
1643296990000|2022-01-27 15:23:10|111775|111670|111800|111685|111800|111685|111775|111665|5
1643297000000|2022-01-27 15:23:20|111795|111680|111755|111645|111800|111685|111755|111640|75
1643297010000|2022-01-27 15:23:30|111760|111640|111675|111570|111760|111640|111675|111565|30
1643297020000|2022-01-27 15:23:40|111685|111580|111665|111550|111690|111580|111665|111545|40
1643297030000|2022-01-27 15:23:50|111660|111545|111685|111570|111700|111585|111660|111545|25
1643297040000|2022-01-27 15:24:00|111675|111575|111655|111545|111680|111575|111655|111540|45
1643297050000|2022-01-27 15:24:10|111660|111550|111635|111520|111670|111555|111635|111520|30
1643297060000|2022-01-27 15:24:20|111625|111515|111635|111525|111650|111530|111625|111515|35
1643297070000|2022-01-27 15:24:30|111645|111530|111640|111530|111660|111550|111640|111530|30
1643297080000|2022-01-27 15:24:40|111635|111525|111655|111540|111655|111545|111635|111520|10
1643297090000|2022-01-27 15:24:50|111660|111545|111645|111530|111660|111545|111635|111520|15
1643297100000|2022-01-27 15:25:00|111655|111535|111645|111535|111660|111545|111630|111520|20
1643297110000|2022-01-27 15:25:10|111655|111540|111635|111525|111665|111550|111625|111510|65
1643297120000|2022-01-27 15:25:20|111640|111520|111625|111510|111645|111530|111610|111495|105
1643297130000|2022-01-27 15:25:30|111630|111515|111615|111500|111640|111525|111610|111495|20
1643297140000|2022-01-27 15:25:40|111610|111505|111610|111495|111620|111505|111605|111495|5
1643297150000|2022-01-27 15:25:50|111605|111500|111610|111500|111615|111500|111600|111490|10
1643297160000|2022-01-27 15:26:00|111605|111490|111615|111500|111625|111515|111600|111490|10
1643297170000|2022-01-27 15:26:10|111620|111505|111605|111490|111635|111520|111605|111490|15
1643297180000|2022-01-27 15:26:20|111615|111500|111640|111530|111645|111535|111610|111500|30
1643297190000|2022-01-27 15:26:30|111645|111520|111645|111530|111650|111535|111615|111500|80
1643297200000|2022-01-27 15:26:40|111640|111535|111660|111550|111670|111555|111640|111530|10
1643297210000|2022-01-27 15:26:50|111665|111555|111635|111525|111665|111555|111635|111525|15
1643297220000|2022-01-27 15:27:00|111640|111530|111645|111530|111645|111530|111625|111510|15
1643297230000|2022-01-27 15:27:10|111635|111520|111635|111520|111645|111530|111625|111510|5
1643297240000|2022-01-27 15:27:20|111650|111525|111605|111490|111650|111535|111605|111490|45
1643297250000|2022-01-27 15:27:30|111595|111485|111555|111445|111605|111490|111550|111445|115
1643297260000|2022-01-27 15:27:40|111560|111450|111550|111445|111560|111450|111545|111435|80
1643297270000|2022-01-27 15:27:50|111545|111435|111550|111440|111555|111445|111530|111420|90
1643297280000|2022-01-27 15:28:00|111545|111435|111475|111360|111545|111435|111470|111360|195
1643297290000|2022-01-27 15:28:10|111470|111355|111405|111290|111475|111365|111405|111290|255
1643297300000|2022-01-27 15:28:20|111410|111295|111405|111285|111410|111295|111385|111270|105
1643297310000|2022-01-27 15:28:30|111400|111280|111375|111260|111400|111285|111335|111215|560
1643297320000|2022-01-27 15:28:40|111370|111255|111380|111265|111395|111280|111360|111250|50
1643297330000|2022-01-27 15:28:50|111375|111270|111375|111260|111395|111275|111375|111255|120
1643297340000|2022-01-27 15:29:00|111370|111255|111420|111310|111435|111320|111370|111255|45
1643297350000|2022-01-27 15:29:10|111425|111315|111435|111325|111435|111325|111405|111300|90
1643297360000|2022-01-27 15:29:20|111440|111330|111455|111340|111455|111340|111440|111325|15
1643297370000|2022-01-27 15:29:30|111450|111330|111445|111330|111450|111335|111435|111320|220
1643297380000|2022-01-27 15:29:40|111435|111325|111360|111250|111435|111325|111360|111250|5
1643297390000|2022-01-27 15:29:50|111355|111245|111295|111185|111355|111245|111295|111185|865
1643297400000|2022-01-27 15:30:00|111300|111195|111360|111245|111385|111270|111295|111195|185
1643297410000|2022-01-27 15:30:10|111365|111250|111365|111255|111370|111255|111340|111230|10
1643297420000|2022-01-27 15:30:20|111370|111250|111395|111285|111405|111290|111365|111245|20
1643297430000|2022-01-27 15:30:30|111390|111280|111370|111255|111390|111280|111350|111235|35
1643297440000|2022-01-27 15:30:40|111365|111260|111390|111275|111390|111275|111365|111255|35
1643297450000|2022-01-27 15:30:50|111400|111285|111415|111300|111420|111310|111395|111280|25
1643297460000|2022-01-27 15:31:00|111410|111285|111305|111195|111410|111285|111305|111195|90
1643297470000|2022-01-27 15:31:10|111310|111200|111355|111240|111365|111250|111310|111195|230
1643297480000|2022-01-27 15:31:20|111345|111245|111285|111175|111350|111245|111280|111165|40
1643297490000|2022-01-27 15:31:30|111295|111180|111280|111165|111300|111190|111260|111145|145
1643297500000|2022-01-27 15:31:40|111285|111170|111275|111165|111300|111185|111275|111165|20
1643297510000|2022-01-27 15:31:50|111270|111160|111295|111185|111310|111200|111265|111150|50
1643297520000|2022-01-27 15:32:00|111300|111180|111270|111155|111350|111240|111265|111155|260
1643297530000|2022-01-27 15:32:10|111260|111145|111315|111195|111320|111205|111260|111145|140
1643297540000|2022-01-27 15:32:20|111320|111205|111335|111215|111335|111220|111310|111195|45
1643297550000|2022-01-27 15:32:30|111330|111200|111310|111195|111330|111200|111295|111185|60
1643297560000|2022-01-27 15:32:40|111315|111205|111325|111210|111335|111225|111310|111200|100
1643297570000|2022-01-27 15:32:50|111330|111215|111315|111205|111340|111225|111315|111200|15
1643297580000|2022-01-27 15:33:00|111320|111200|111380|111265|111380|111265|111320|111200|35
1643297590000|2022-01-27 15:33:10|111385|111260|111405|111290|111425|111310|111380|111260|50
1643297600000|2022-01-27 15:33:20|111410|111300|111380|111265|111415|111300|111365|111250|30
1643297610000|2022-01-27 15:33:30|111375|111260|111400|111280|111400|111280|111365|111250|20
1643297620000|2022-01-27 15:33:40|111405|111285|111380|111265|111410|111295|111380|111265|15
1643297630000|2022-01-27 15:33:50|111385|111270|111400|111290|111410|111295|111375|111260|10
1643297640000|2022-01-27 15:34:00|111410|111280|111400|111290|111410|111300|111385|111270|40
1643297650000|2022-01-27 15:34:10|111395|111285|111375|111265|111395|111285|111375|111260|25
1643297660000|2022-01-27 15:34:20|111370|111255|111415|111295|111415|111300|111365|111255|40
1643297670000|2022-01-27 15:34:30|111405|111290|111425|111310|111440|111325|111405|111285|40
1643297680000|2022-01-27 15:34:40|111420|111305|111410|111295|111435|111320|111405|111290|20
1643297690000|2022-01-27 15:34:50|111405|111300|111410|111295|111420|111305|111400|111285|20
1643297700000|2022-01-27 15:35:00|111415|111300|111345|111230|111415|111300|111340|111230|65
1643297710000|2022-01-27 15:35:10|111340|111235|111345|111225|111355|111245|111330|111220|95
1643297720000|2022-01-27 15:35:20|111340|111220|111400|111285|111405|111285|111335|111220|40
1643297730000|2022-01-27 15:35:30|111395|111275|111280|111170|111400|111290|111280|111165|540
1643297740000|2022-01-27 15:35:40|111290|111165|111320|111210|111330|111215|111280|111165|75
1643297750000|2022-01-27 15:35:50|111325|111220|111375|111260|111375|111260|111325|111220|240
1643297760000|2022-01-27 15:36:00|111365|111250|111350|111240|111375|111265|111345|111230|85
1643297770000|2022-01-27 15:36:10|111345|111245|111430|111315|111430|111315|111340|111230|25
1643297780000|2022-01-27 15:36:20|111425|111320|111415|111300|111445|111335|111405|111295|25
1643297790000|2022-01-27 15:36:30|111420|111295|111430|111320|111435|111325|111405|111295|20
1643297800000|2022-01-27 15:36:40|111425|111315|111425|111305|111435|111320|111405|111295|45
1643297810000|2022-01-27 15:36:50|111415|111300|111345|111225|111425|111310|111335|111220|630
1643297820000|2022-01-27 15:37:00|111360|111235|111380|111265|111395|111275|111340|111225|25
1643297830000|2022-01-27 15:37:10|111375|111260|111390|111275|111395|111280|111365|111250|30
1643297840000|2022-01-27 15:37:20|111395|111280|111430|111320|111440|111330|111390|111280|30
1643297850000|2022-01-27 15:37:30|111440|111315|111430|111320|111440|111325|111425|111315|15
1643297860000|2022-01-27 15:37:40|111435|111330|111440|111330|111445|111330|111430|111320|15
1643297870000|2022-01-27 15:37:50|111445|111335|111460|111345|111470|111355|111445|111330|55
1643297880000|2022-01-27 15:38:00|111455|111340|111500|111395|111500|111395|111455|111340|40
1643297890000|2022-01-27 15:38:10|111510|111400|111520|111405|111520|111405|111495|111385|35
1643297900000|2022-01-27 15:38:20|111525|111400|111535|111420|111535|111420|111505|111385|20
1643297910000|2022-01-27 15:38:30|111530|111435|111555|111445|111580|111465|111530|111430|100
1643297920000|2022-01-27 15:38:40|111550|111440|111545|111435|111565|111450|111535|111420|35
1643297930000|2022-01-27 15:38:50|111550|111440|111520|111415|111555|111445|111520|111410|20
1643297940000|2022-01-27 15:39:00|111530|111425|111510|111395|111540|111425|111495|111385|65
1643297950000|2022-01-27 15:39:10|111505|111385|111420|111310|111505|111385|111410|111295|120
1643297960000|2022-01-27 15:39:20|111425|111305|111395|111280|111425|111305|111390|111275|20
1643297970000|2022-01-27 15:39:30|111405|111285|111375|111260|111405|111290|111360|111250|90
1643297980000|2022-01-27 15:39:40|111385|111270|111385|111275|111400|111285|111385|111270|45
1643297990000|2022-01-27 15:39:50|111390|111280|111425|111310|111435|111315|111390|111280|20
1643298000000|2022-01-27 15:40:00|111440|111330|111450|111335|111475|111360|111430|111315|55
1643298010000|2022-01-27 15:40:10|111445|111345|111510|111400|111515|111400|111440|111325|50
1643298020000|2022-01-27 15:40:20|111515|111395|111570|111455|111575|111465|111500|111390|95
1643298030000|2022-01-27 15:40:30|111580|111465|111560|111445|111590|111475|111550|111435|30
1643298040000|2022-01-27 15:40:40|111565|111450|111550|111435|111575|111460|111550|111435|10
1643298050000|2022-01-27 15:40:50|111560|111440|111575|111460|111620|111505|111545|111430|335
1643298060000|2022-01-27 15:41:00|111580|111470|111580|111470|111600|111490|111575|111460|30
1643298070000|2022-01-27 15:41:10|111570|111465|111590|111475|111600|111490|111570|111450|50
1643298080000|2022-01-27 15:41:20|111600|111485|111590|111485|111605|111495|111570|111460|35
1643298090000|2022-01-27 15:41:30|111595|111475|111590|111475|111595|111485|111580|111465|10
1643298100000|2022-01-27 15:41:40|111595|111480|111615|111500|111620|111505|111585|111475|25
1643298110000|2022-01-27 15:41:50|111610|111495|111605|111490|111630|111520|111585|111480|60
1643298120000|2022-01-27 15:42:00|111610|111500|111710|111595|111710|111595|111600|111485|365
1643298130000|2022-01-27 15:42:10|111715|111590|111665|111555|111715|111600|111635|111525|715
1643298140000|2022-01-27 15:42:20|111660|111560|111675|111560|111695|111585|111660|111555|370
1643298150000|2022-01-27 15:42:30|111680|111565|111700|111590|111700|111590|111670|111560|65
1643298160000|2022-01-27 15:42:40|111695|111595|111675|111565|111700|111595|111675|111565|50
1643298170000|2022-01-27 15:42:50|111680|111560|111705|111595|111705|111595|111675|111555|50
1643298180000|2022-01-27 15:43:00|111715|111605|111685|111565|111715|111605|111685|111565|45
1643298190000|2022-01-27 15:43:10|111680|111570|111685|111575|111695|111580|111675|111555|0
1643298200000|2022-01-27 15:43:20|111680|111565|111705|111595|111705|111595|111675|111555|20
1643298210000|2022-01-27 15:43:30|111700|111585|111715|111605|111715|111605|111690|111575|15
1643298220000|2022-01-27 15:43:40|111710|111610|111735|111625|111740|111625|111710|111600|45
1643298230000|2022-01-27 15:43:50|111740|111630|111750|111640|111755|111640|111730|111615|45
1643298240000|2022-01-27 15:44:00|111745|111635|111715|111600|111745|111635|111710|111595|30
1643298250000|2022-01-27 15:44:10|111710|111610|111730|111610|111730|111615|111710|111605|10
1643298260000|2022-01-27 15:44:20|111720|111605|111760|111650|111785|111670|111710|111600|155
1643298270000|2022-01-27 15:44:30|111755|111640|111735|111620|111760|111645|111730|111620|70
1643298280000|2022-01-27 15:44:40|111730|111615|111735|111625|111740|111625|111715|111600|15
1643298290000|2022-01-27 15:44:50|111740|111620|111740|111625|111740|111630|111720|111610|45
1643298300000|2022-01-27 15:45:00|111750|111630|111755|111640|111755|111640|111730|111615|40
1643298310000|2022-01-27 15:45:10|111760|111645|111760|111655|111775|111665|111755|111640|35
1643298320000|2022-01-27 15:45:20|111765|111650|111760|111640|111770|111655|111740|111625|105
1643298330000|2022-01-27 15:45:30|111755|111650|111770|111660|111780|111665|111755|111645|15
1643298340000|2022-01-27 15:45:40|111775|111655|111770|111650|111790|111675|111770|111650|35
1643298350000|2022-01-27 15:45:50|111775|111660|111775|111660|111775|111670|111770|111650|10
1643298360000|2022-01-27 15:46:00|111770|111655|111760|111650|111775|111660|111750|111635|70
1643298370000|2022-01-27 15:46:10|111765|111645|111765|111650|111765|111655|111750|111645|15
1643298380000|2022-01-27 15:46:20|111760|111655|111765|111650|111775|111660|111760|111650|15
1643298390000|2022-01-27 15:46:30|111770|111655|111770|111655|111790|111675|111765|111650|60
1643298400000|2022-01-27 15:46:40|111765|111650|111760|111645|111770|111655|111750|111635|15
1643298410000|2022-01-27 15:46:50|111775|111655|111785|111675|111790|111675|111775|111655|5
1643298420000|2022-01-27 15:47:00|111790|111660|111795|111685|111820|111710|111775|111660|250
1643298430000|2022-01-27 15:47:10|111800|111690|111760|111655|111805|111690|111760|111645|60
1643298440000|2022-01-27 15:47:20|111765|111650|111750|111640|111765|111655|111730|111620|85
1643298450000|2022-01-27 15:47:30|111755|111645|111750|111640|111755|111645|111740|111625|80
1643298460000|2022-01-27 15:47:40|111745|111635|111745|111630|111765|111650|111740|111630|95
1643298470000|2022-01-27 15:47:50|111750|111635|111750|111640|111760|111650|111740|111630|40
1643298480000|2022-01-27 15:48:00|111745|111635|111740|111630|111760|111650|111730|111620|25
1643298490000|2022-01-27 15:48:10|111725|111625|111685|111570|111725|111625|111660|111550|200
1643298500000|2022-01-27 15:48:20|111690|111575|111675|111560|111690|111575|111660|111545|95
1643298510000|2022-01-27 15:48:30|111680|111555|111680|111570|111690|111575|111665|111555|10
1643298520000|2022-01-27 15:48:40|111685|111565|111685|111570|111695|111580|111650|111535|10
1643298530000|2022-01-27 15:48:50|111690|111580|111700|111580|111700|111580|111660|111550|20
1643298540000|2022-01-27 15:49:00|111690|111590|111740|111620|111740|111625|111690|111590|30
1643298550000|2022-01-27 15:49:10|111735|111630|111750|111635|111765|111650|111735|111630|20
1643298560000|2022-01-27 15:49:20|111755|111640|111745|111635|111760|111645|111745|111635|30
1643298570000|2022-01-27 15:49:30|111740|111630|111770|111660|111770|111660|111740|111630|30
1643298580000|2022-01-27 15:49:40|111765|111655|111770|111655|111805|111690|111765|111655|255
1643298590000|2022-01-27 15:49:50|111760|111650|111745|111635|111760|111650|111745|111630|25
1643298600000|2022-01-27 15:50:00|111740|111630|111785|111670|111785|111670|111725|111615|45
1643298610000|2022-01-27 15:50:10|111790|111675|111780|111670|111800|111685|111770|111650|140
1643298620000|2022-01-27 15:50:20|111775|111665|111800|111685|111805|111685|111775|111665|55
1643298630000|2022-01-27 15:50:30|111795|111690|111800|111685|111815|111705|111785|111670|55
1643298640000|2022-01-27 15:50:40|111805|111690|111790|111680|111805|111690|111790|111675|45
1643298650000|2022-01-27 15:50:50|111785|111675|111745|111635|111790|111675|111745|111630|645
1643298660000|2022-01-27 15:51:00|111740|111630|111770|111655|111780|111665|111735|111625|190
1643298670000|2022-01-27 15:51:10|111765|111650|111770|111660|111780|111670|111755|111640|250
1643298680000|2022-01-27 15:51:20|111775|111655|111765|111650|111775|111660|111750|111640|0
1643298690000|2022-01-27 15:51:30|111770|111660|111765|111650|111780|111670|111755|111640|25
1643298700000|2022-01-27 15:51:40|111770|111655|111780|111665|111780|111670|111760|111650|15
1643298710000|2022-01-27 15:51:50|111775|111670|111770|111655|111785|111675|111760|111645|15
1643298720000|2022-01-27 15:52:00|111760|111645|111770|111655|111780|111670|111750|111640|75
1643298730000|2022-01-27 15:52:10|111760|111650|111760|111645|111770|111655|111755|111645|35
1643298740000|2022-01-27 15:52:20|111765|111650|111750|111640|111780|111670|111745|111635|50
1643298750000|2022-01-27 15:52:30|111755|111635|111740|111625|111760|111650|111740|111625|205
1643298760000|2022-01-27 15:52:40|111745|111635|111705|111595|111745|111635|111700|111585|120
1643298770000|2022-01-27 15:52:50|111700|111590|111715|111600|111735|111620|111700|111590|25
1643298780000|2022-01-27 15:53:00|111710|111605|111685|111575|111710|111605|111645|111535|65
1643298790000|2022-01-27 15:53:10|111695|111580|111720|111605|111720|111605|111685|111570|5
1643298800000|2022-01-27 15:53:20|111725|111615|111730|111615|111750|111640|111715|111600|40
1643298810000|2022-01-27 15:53:30|111725|111610|111715|111600|111725|111615|111700|111590|15
1643298820000|2022-01-27 15:53:40|111710|111605|111725|111610|111735|111620|111705|111595|10
1643298830000|2022-01-27 15:53:50|111720|111605|111725|111615|111735|111620|111715|111605|5
1643298840000|2022-01-27 15:54:00|111730|111610|111710|111595|111735|111620|111695|111585|45
1643298850000|2022-01-27 15:54:10|111720|111605|111710|111595|111720|111605|111700|111590|25
1643298860000|2022-01-27 15:54:20|111715|111600|111725|111615|111725|111615|111705|111595|10
1643298870000|2022-01-27 15:54:30|111740|111625|111720|111605|111740|111625|111700|111590|30
1643298880000|2022-01-27 15:54:40|111730|111610|111730|111615|111730|111615|111700|111585|30
1643298890000|2022-01-27 15:54:50|111725|111605|111710|111595|111730|111605|111690|111575|20
1643298900000|2022-01-27 15:55:00|111700|111585|111715|111600|111715|111605|111700|111585|20
1643298910000|2022-01-27 15:55:10|111720|111605|111760|111650|111765|111655|111705|111595|45
1643298920000|2022-01-27 15:55:20|111755|111645|111740|111625|111755|111645|111735|111620|15
1643298930000|2022-01-27 15:55:30|111745|111620|111725|111610|111745|111635|111710|111595|45
1643298940000|2022-01-27 15:55:40|111730|111615|111725|111615|111730|111620|111715|111605|30
1643298950000|2022-01-27 15:55:50|111740|111620|111745|111635|111750|111640|111730|111620|15
1643298960000|2022-01-27 15:56:00|111740|111640|111745|111635|111755|111640|111740|111630|25
1643298970000|2022-01-27 15:56:10|111750|111640|111755|111640|111770|111660|111745|111635|40
1643298980000|2022-01-27 15:56:20|111750|111635|111755|111640|111765|111660|111750|111635|15
1643298990000|2022-01-27 15:56:30|111750|111645|111745|111635|111755|111645|111740|111630|5
1643299000000|2022-01-27 15:56:40|111740|111630|111735|111625|111755|111645|111735|111620|15
1643299010000|2022-01-27 15:56:50|111740|111630|111750|111640|111755|111640|111735|111625|10
1643299020000|2022-01-27 15:57:00|111745|111635|111790|111675|111800|111685|111745|111635|65
1643299030000|2022-01-27 15:57:10|111800|111680|111800|111690|111805|111695|111800|111675|20
1643299040000|2022-01-27 15:57:20|111805|111695|111870|111760|111885|111775|111805|111695|610
1643299050000|2022-01-27 15:57:30|111865|111755|111850|111745|111870|111760|111850|111740|50
1643299060000|2022-01-27 15:57:40|111860|111755|111875|111755|111885|111770|111860|111755|170
1643299070000|2022-01-27 15:57:50|111885|111765|111885|111770|111890|111775|111880|111765|5
1643299080000|2022-01-27 15:58:00|111880|111775|111915|111805|111920|111805|111880|111775|65
1643299090000|2022-01-27 15:58:10|111920|111810|111975|111860|111980|111870|111910|111800|265
1643299100000|2022-01-27 15:58:20|111990|111865|111965|111850|112010|111895|111965|111850|200
1643299110000|2022-01-27 15:58:30|111970|111855|111985|111870|111985|111870|111965|111855|55
1643299120000|2022-01-27 15:58:40|112000|111885|112010|111895|112025|111910|111995|111885|135
1643299130000|2022-01-27 15:58:50|112005|111890|111970|111855|112010|111900|111970|111855|120
1643299140000|2022-01-27 15:59:00|111965|111850|111965|111855|111975|111860|111960|111850|20
1643299150000|2022-01-27 15:59:10|111960|111850|111930|111820|111960|111850|111925|111820|150
1643299160000|2022-01-27 15:59:20|111935|111825|111935|111820|111945|111830|111930|111820|55
1643299170000|2022-01-27 15:59:30|111930|111815|111935|111825|111960|111845|111925|111815|130
1643299180000|2022-01-27 15:59:40|111930|111815|111935|111825|111945|111830|111925|111815|35
1643299190000|2022-01-27 15:59:50|111930|111820|111910|111795|111935|111825|111905|111795|60
1643299200000|2022-01-27 16:00:00|111905|111800|111935|111815|111945|111835|111905|111800|45
1643299210000|2022-01-27 16:00:10|111940|111820|111945|111835|111950|111840|111920|111805|75
1643299220000|2022-01-27 16:00:20|111950|111845|111970|111855|111990|111875|111950|111845|270
1643299230000|2022-01-27 16:00:30|111980|111860|111955|111840|111980|111865|111945|111840|250
1643299240000|2022-01-27 16:00:40|111950|111845|111955|111845|111965|111850|111940|111830|15
1643299250000|2022-01-27 16:00:50|111960|111840|111950|111830|111965|111850|111945|111830|15
1643299260000|2022-01-27 16:01:00|111945|111820|111945|111835|111960|111845|111920|111810|55
1643299270000|2022-01-27 16:01:10|111955|111840|111945|111830|111965|111850|111940|111830|20
1643299280000|2022-01-27 16:01:20|111955|111835|111945|111830|111960|111840|111935|111830|10
1643299290000|2022-01-27 16:01:30|111940|111835|111940|111830|111950|111835|111935|111820|25
1643299300000|2022-01-27 16:01:40|111945|111835|111945|111830|111950|111840|111930|111820|15
1643299310000|2022-01-27 16:01:50|111950|111835|111965|111855|111965|111855|111945|111830|10
1643299320000|2022-01-27 16:02:00|111970|111860|111990|111880|111995|111885|111965|111855|15
1643299330000|2022-01-27 16:02:10|111985|111875|112015|111900|112020|111910|111985|111875|50
1643299340000|2022-01-27 16:02:20|112010|111895|111980|111870|112020|111910|111980|111870|15
1643299350000|2022-01-27 16:02:30|111975|111865|111980|111870|111985|111870|111965|111850|20
1643299360000|2022-01-27 16:02:40|111975|111860|111980|111865|111980|111870|111965|111850|40
1643299370000|2022-01-27 16:02:50|111985|111860|111995|111880|111995|111880|111980|111860|25
1643299380000|2022-01-27 16:03:00|111990|111875|112005|111890|112020|111910|111985|111875|50
1643299390000|2022-01-27 16:03:10|112000|111885|111995|111885|112000|111885|111990|111875|40
1643299400000|2022-01-27 16:03:20|112000|111890|112010|111895|112015|111900|112000|111885|25
1643299410000|2022-01-27 16:03:30|112005|111900|111995|111880|112010|111900|111995|111880|45
1643299420000|2022-01-27 16:03:40|111990|111885|111990|111880|112005|111895|111990|111875|45
1643299430000|2022-01-27 16:03:50|111995|111885|111990|111880|112005|111895|111990|111880|30
1643299440000|2022-01-27 16:04:00|111995|111875|111990|111880|112000|111885|111990|111875|25
1643299450000|2022-01-27 16:04:10|111995|111885|111980|111870|111995|111885|111970|111860|40
1643299460000|2022-01-27 16:04:20|111985|111865|111980|111870|111985|111875|111970|111855|20
1643299470000|2022-01-27 16:04:30|111975|111865|111985|111875|111985|111875|111975|111865|0
1643299480000|2022-01-27 16:04:40|111980|111870|111965|111855|111985|111880|111965|111855|25
1643299490000|2022-01-27 16:04:50|111960|111850|111975|111855|111985|111865|111960|111850|5
1643299500000|2022-01-27 16:05:00|111970|111860|111965|111845|112000|111890|111945|111835|85
1643299510000|2022-01-27 16:05:10|111970|111855|111980|111865|111980|111870|111955|111840|15
1643299520000|2022-01-27 16:05:20|111975|111870|111985|111870|111995|111880|111975|111870|25
1643299530000|2022-01-27 16:05:30|111990|111875|111985|111875|111990|111880|111980|111870|10
1643299540000|2022-01-27 16:05:40|111990|111870|112070|111960|112115|111985|111980|111870|725
1643299550000|2022-01-27 16:05:50|112055|111945|112065|111950|112070|111950|112045|111935|145
1643299560000|2022-01-27 16:06:00|112060|111955|112075|111955|112075|111965|112050|111935|55
1643299570000|2022-01-27 16:06:10|112080|111965|112105|111980|112105|111985|112075|111965|25
1643299580000|2022-01-27 16:06:20|112095|111985|112075|111965|112105|111990|112075|111965|25
1643299590000|2022-01-27 16:06:30|112080|111970|112070|111955|112085|111970|112060|111950|50
1643299600000|2022-01-27 16:06:40|112075|111960|112075|111965|112075|111965|112060|111950|10
1643299610000|2022-01-27 16:06:50|112085|111960|112065|111950|112085|111970|112065|111950|25
1643299620000|2022-01-27 16:07:00|112070|111955|112070|111960|112075|111970|112070|111955|5
1643299630000|2022-01-27 16:07:10|112080|111970|112060|111940|112080|111970|112035|111920|235
1643299640000|2022-01-27 16:07:20|112055|111935|112050|111940|112055|111940|112035|111925|15
1643299650000|2022-01-27 16:07:30|112055|111930|112040|111930|112060|111945|112040|111930|155
1643299660000|2022-01-27 16:07:40|112045|111925|112020|111910|112045|111930|112020|111905|20
1643299670000|2022-01-27 16:07:50|112025|111900|111980|111870|112025|111905|111955|111840|225
1643299680000|2022-01-27 16:08:00|111985|111865|111990|111875|112000|111895|111970|111860|395
1643299690000|2022-01-27 16:08:10|111985|111865|111935|111815|111985|111870|111935|111815|65
1643299700000|2022-01-27 16:08:20|111925|111810|111940|111825|111955|111840|111925|111810|95
1643299710000|2022-01-27 16:08:30|111935|111820|111900|111785|111940|111825|111900|111785|35
1643299720000|2022-01-27 16:08:40|111905|111780|111875|111770|111905|111795|111875|111765|95
1643299730000|2022-01-27 16:08:50|111885|111775|111865|111750|111885|111775|111860|111750|70
1643299740000|2022-01-27 16:09:00|111860|111745|111840|111720|111860|111745|111840|111720|340
1643299750000|2022-01-27 16:09:10|111835|111725|111845|111730|111850|111735|111835|111720|25
1643299760000|2022-01-27 16:09:20|111830|111720|111835|111720|111850|111740|111830|111720|45
1643299770000|2022-01-27 16:09:30|111840|111725|111830|111715|111840|111725|111825|111710|40
1643299780000|2022-01-27 16:09:40|111825|111710|111835|111720|111845|111725|111820|111710|55
1643299790000|2022-01-27 16:09:50|111830|111715|111850|111735|111850|111735|111805|111700|220
1643299800000|2022-01-27 16:10:00|111865|111750|111860|111750|111880|111765|111840|111730|5
1643299810000|2022-01-27 16:10:10|111865|111755|111890|111780|111910|111795|111865|111755|55
1643299820000|2022-01-27 16:10:20|111895|111775|111925|111805|111930|111815|111885|111775|25
1643299830000|2022-01-27 16:10:30|111920|111810|111955|111840|111955|111840|111915|111805|115
1643299840000|2022-01-27 16:10:40|111960|111845|111970|111855|111995|111880|111960|111845|35
1643299850000|2022-01-27 16:10:50|111980|111860|111955|111835|111980|111865|111950|111830|15
1643299860000|2022-01-27 16:11:00|111940|111830|111975|111865|111975|111865|111940|111830|10
1643299870000|2022-01-27 16:11:10|111980|111860|112005|111890|112010|111895|111960|111845|15
1643299880000|2022-01-27 16:11:20|112000|111885|111985|111870|112015|111905|111980|111865|50
1643299890000|2022-01-27 16:11:30|111990|111865|111990|111875|111990|111875|111960|111845|10
1643299900000|2022-01-27 16:11:40|111995|111880|111985|111870|112005|111890|111985|111870|10
1643299910000|2022-01-27 16:11:50|111980|111875|112020|111905|112030|111915|111980|111870|15
1643299920000|2022-01-27 16:12:00|112015|111900|111980|111860|112030|111910|111975|111860|35
1643299930000|2022-01-27 16:12:10|111970|111865|112000|111890|112010|111895|111970|111860|115
1643299940000|2022-01-27 16:12:20|112005|111895|111995|111880|112015|111900|111990|111875|15
1643299950000|2022-01-27 16:12:30|112000|111885|111990|111875|112000|111890|111980|111870|15
1643299960000|2022-01-27 16:12:40|111985|111880|112010|111900|112010|111900|111985|111870|25
1643299970000|2022-01-27 16:12:50|112000|111890|112010|111895|112010|111895|111990|111880|5
1643299980000|2022-01-27 16:13:00|112000|111890|112040|111930|112040|111930|111990|111875|135
1643299990000|2022-01-27 16:13:10|112050|111940|112025|111920|112055|111940|112025|111920|25
1643300000000|2022-01-27 16:13:20|112030|111925|112020|111910|112040|111925|112020|111910|15
1643300010000|2022-01-27 16:13:30|112030|111905|112030|111920|112045|111930|112025|111905|55
1643300020000|2022-01-27 16:13:40|112035|111915|112030|111920|112035|111920|112020|111910|5
1643300030000|2022-01-27 16:13:50|112025|111915|112035|111915|112040|111930|112025|111915|15
1643300040000|2022-01-27 16:14:00|112030|111920|112010|111890|112035|111925|112000|111880|40
1643300050000|2022-01-27 16:14:10|112005|111885|111985|111875|112005|111885|111985|111875|30
1643300060000|2022-01-27 16:14:20|111990|111880|112005|111890|112010|111895|111990|111875|15
1643300070000|2022-01-27 16:14:30|112000|111885|112000|111890|112005|111890|111995|111880|10
1643300080000|2022-01-27 16:14:40|111995|111885|111995|111880|112000|111890|111985|111875|10
1643300090000|2022-01-27 16:14:50|112000|111885|112005|111895|112005|111895|111995|111880|5
1643300100000|2022-01-27 16:15:00|112010|111890|111955|111840|112010|111900|111950|111840|50
1643300110000|2022-01-27 16:15:10|111960|111845|111985|111870|111985|111875|111960|111845|40
1643300120000|2022-01-27 16:15:20|111980|111860|111970|111865|111990|111880|111955|111840|65
1643300130000|2022-01-27 16:15:30|111975|111860|111990|111875|112005|111890|111965|111850|25
1643300140000|2022-01-27 16:15:40|111985|111870|111945|111830|111985|111870|111945|111830|30
1643300150000|2022-01-27 16:15:50|111940|111835|111915|111805|111965|111855|111915|111805|70
1643300160000|2022-01-27 16:16:00|111910|111800|111910|111800|111945|111825|111905|111790|75
1643300170000|2022-01-27 16:16:10|111915|111795|111945|111830|111950|111835|111910|111795|30
1643300180000|2022-01-27 16:16:20|111940|111825|111900|111790|111955|111835|111900|111790|330
1643300190000|2022-01-27 16:16:30|111905|111785|111825|111710|111905|111785|111820|111705|75
1643300200000|2022-01-27 16:16:40|111830|111705|111850|111735|111860|111740|111820|111705|90
1643300210000|2022-01-27 16:16:50|111845|111740|111850|111740|111860|111750|111845|111730|35
1643300220000|2022-01-27 16:17:00|111855|111735|111840|111725|111855|111740|111825|111705|10
1643300230000|2022-01-27 16:17:10|111835|111730|111845|111730|111850|111735|111835|111720|10
1643300240000|2022-01-27 16:17:20|111840|111735|111845|111730|111855|111740|111840|111725|35
1643300250000|2022-01-27 16:17:30|111840|111725|111800|111685|111845|111730|111795|111685|475
1643300260000|2022-01-27 16:17:40|111795|111680|111785|111675|111815|111705|111780|111665|175
1643300270000|2022-01-27 16:17:50|111790|111680|111805|111695|111805|111695|111790|111680|0
1643300280000|2022-01-27 16:18:00|111810|111690|111805|111695|111815|111695|111800|111685|25
1643300290000|2022-01-27 16:18:10|111800|111685|111785|111675|111800|111685|111775|111665|50
1643300300000|2022-01-27 16:18:20|111790|111685|111795|111685|111805|111690|111785|111675|5
1643300310000|2022-01-27 16:18:30|111800|111690|111820|111705|111825|111715|111800|111690|25
1643300320000|2022-01-27 16:18:40|111825|111710|111810|111705|111830|111715|111810|111700|5
1643300330000|2022-01-27 16:18:50|111820|111710|111810|111700|111820|111710|111800|111690|25
1643300340000|2022-01-27 16:19:00|111815|111705|111830|111715|111830|111720|111815|111700|5
1643300350000|2022-01-27 16:19:10|111835|111720|111815|111700|111835|111720|111765|111650|565
1643300360000|2022-01-27 16:19:20|111810|111705|111845|111730|111855|111740|111810|111705|5
1643300370000|2022-01-27 16:19:30|111840|111735|111860|111740|111860|111745|111840|111735|25
1643300380000|2022-01-27 16:19:40|111855|111735|111885|111770|111885|111770|111850|111735|25
1643300390000|2022-01-27 16:19:50|111910|111775|111890|111780|111930|111815|111890|111770|220
1643300400000|2022-01-27 16:20:00|111880|111785|111900|111790|111910|111800|111860|111745|215
1643300410000|2022-01-27 16:20:10|111910|111795|111905|111790|111915|111805|111905|111790|30
1643300420000|2022-01-27 16:20:20|111900|111785|111925|111810|111935|111825|111900|111785|75
1643300430000|2022-01-27 16:20:30|111920|111805|111905|111790|111925|111810|111895|111780|60
1643300440000|2022-01-27 16:20:40|111900|111795|111905|111785|111915|111805|111900|111785|0
1643300450000|2022-01-27 16:20:50|111895|111780|111895|111785|111895|111785|111885|111770|5
1643300460000|2022-01-27 16:21:00|111905|111790|111925|111810|111925|111815|111895|111780|10
1643300470000|2022-01-27 16:21:10|111930|111815|112000|111885|112000|111890|111925|111815|160
1643300480000|2022-01-27 16:21:20|112010|111880|112005|111895|112015|111900|111985|111870|40
1643300490000|2022-01-27 16:21:30|112015|111900|111970|111860|112020|111900|111970|111860|285
1643300500000|2022-01-27 16:21:40|111975|111865|111975|111860|111985|111870|111965|111855|15
1643300510000|2022-01-27 16:21:50|111980|111865|111995|111875|112005|111890|111975|111860|0
1643300520000|2022-01-27 16:22:00|111990|111880|111990|111875|112000|111890|111985|111870|10
1643300530000|2022-01-27 16:22:10|111985|111880|111975|111860|111995|111880|111965|111855|40
1643300540000|2022-01-27 16:22:20|111970|111865|112000|111885|112000|111885|111970|111855|10
1643300550000|2022-01-27 16:22:30|111995|111880|111960|111845|111995|111885|111950|111845|185
1643300560000|2022-01-27 16:22:40|111965|111860|111985|111870|111985|111870|111965|111855|10
1643300570000|2022-01-27 16:22:50|111980|111860|111985|111870|111990|111880|111975|111860|20
1643300580000|2022-01-27 16:23:00|111980|111865|111980|111870|111985|111880|111975|111860|10
1643300590000|2022-01-27 16:23:10|111975|111865|111985|111870|111985|111870|111965|111850|10
1643300600000|2022-01-27 16:23:20|111980|111860|111965|111850|111980|111860|111955|111845|15
1643300610000|2022-01-27 16:23:30|111960|111855|111935|111820|111960|111855|111915|111800|100
1643300620000|2022-01-27 16:23:40|111945|111825|111955|111840|111955|111840|111930|111815|35
1643300630000|2022-01-27 16:23:50|111960|111845|111950|111840|111965|111855|111950|111840|15
1643300640000|2022-01-27 16:24:00|111955|111850|111930|111820|111960|111850|111930|111810|20
1643300650000|2022-01-27 16:24:10|111920|111815|111910|111795|111925|111815|111880|111770|50
1643300660000|2022-01-27 16:24:20|111915|111805|111930|111820|111940|111825|111910|111795|15
1643300670000|2022-01-27 16:24:30|111935|111825|111930|111825|111940|111830|111930|111810|5
1643300680000|2022-01-27 16:24:40|111935|111820|111920|111810|111940|111825|111910|111800|10
1643300690000|2022-01-27 16:24:50|111905|111805|111930|111815|111930|111815|111905|111795|110
1643300700000|2022-01-27 16:25:00|111935|111820|111930|111820|111945|111835|111920|111810|45
1643300710000|2022-01-27 16:25:10|111940|111815|111940|111825|111950|111835|111930|111815|0
1643300720000|2022-01-27 16:25:20|111935|111830|111880|111765|111950|111835|111880|111765|20
1643300730000|2022-01-27 16:25:30|111875|111760|111900|111780|111910|111795|111875|111760|10
1643300740000|2022-01-27 16:25:40|111895|111785|111890|111775|111900|111790|111875|111760|145
1643300750000|2022-01-27 16:25:50|111885|111770|111880|111770|111890|111775|111870|111755|125
1643300760000|2022-01-27 16:26:00|111875|111760|111855|111740|111875|111760|111855|111740|0
1643300770000|2022-01-27 16:26:10|111860|111745|111820|111705|111860|111745|111815|111705|10
1643300780000|2022-01-27 16:26:20|111815|111700|111825|111710|111835|111725|111815|111700|30
1643300790000|2022-01-27 16:26:30|111830|111715|111800|111680|111835|111715|111790|111680|285
1643300800000|2022-01-27 16:26:40|111795|111690|111815|111700|111825|111710|111795|111690|25
1643300810000|2022-01-27 16:26:50|111820|111705|111820|111710|111835|111720|111815|111700|40
1643300820000|2022-01-27 16:27:00|111830|111715|111820|111700|111830|111715|111810|111700|60
1643300830000|2022-01-27 16:27:10|111825|111705|111855|111740|111865|111750|111825|111700|60
1643300840000|2022-01-27 16:27:20|111850|111745|111855|111745|111860|111750|111840|111730|10
1643300850000|2022-01-27 16:27:30|111865|111740|111865|111750|111870|111755|111850|111740|35
1643300860000|2022-01-27 16:27:40|111860|111755|111885|111770|111905|111785|111860|111755|50
1643300870000|2022-01-27 16:27:50|111890|111775|111890|111775|111890|111780|111875|111765|70
1643300880000|2022-01-27 16:28:00|111885|111780|111880|111770|111890|111785|111880|111770|5
1643300890000|2022-01-27 16:28:10|111890|111775|111890|111780|111890|111785|111880|111770|5
1643300900000|2022-01-27 16:28:20|111895|111785|111875|111760|111895|111785|111875|111760|15
1643300910000|2022-01-27 16:28:30|111870|111765|111880|111760|111890|111775|111870|111760|5
1643300920000|2022-01-27 16:28:40|111895|111765|111870|111755|111900|111790|111865|111750|15
1643300930000|2022-01-27 16:28:50|111865|111760|111860|111745|111865|111760|111840|111725|15
1643300940000|2022-01-27 16:29:00|111865|111750|111880|111765|111880|111765|111860|111745|10
1643300950000|2022-01-27 16:29:10|111875|111775|111880|111765|111880|111775|111860|111745|5
1643300960000|2022-01-27 16:29:20|111875|111770|111880|111770|111880|111775|111875|111765|10
1643300970000|2022-01-27 16:29:30|111875|111765|111890|111785|111910|111800|111875|111765|25
1643300980000|2022-01-27 16:29:40|111885|111780|111910|111800|111910|111800|111885|111775|20
1643300990000|2022-01-27 16:29:50|111905|111795|111910|111800|111915|111800|111900|111785|20
1643301000000|2022-01-27 16:30:00|111900|111795|111890|111780|111905|111795|111890|111770|10
1643301010000|2022-01-27 16:30:10|111885|111775|111880|111770|111885|111775|111845|111730|30
1643301020000|2022-01-27 16:30:20|111890|111775|111920|111805|111920|111805|111880|111770|25
1643301030000|2022-01-27 16:30:30|111915|111800|111925|111815|111925|111815|111905|111795|270
1643301040000|2022-01-27 16:30:40|111935|111820|111915|111805|111935|111820|111915|111805|30
1643301050000|2022-01-27 16:30:50|111910|111795|111935|111830|111940|111830|111905|111795|5
1643301060000|2022-01-27 16:31:00|111940|111835|111935|111825|111950|111835|111925|111815|5
1643301070000|2022-01-27 16:31:10|111950|111830|111965|111855|111970|111855|111935|111825|75
1643301080000|2022-01-27 16:31:20|111970|111860|111960|111845|111975|111865|111955|111845|125
1643301090000|2022-01-27 16:31:30|111950|111835|111930|111825|111955|111835|111925|111815|60
1643301100000|2022-01-27 16:31:40|111925|111815|111930|111815|111935|111825|111925|111810|5
1643301110000|2022-01-27 16:31:50|111935|111820|111920|111805|111945|111830|111910|111800|15
1643301120000|2022-01-27 16:32:00|111925|111810|111980|111865|111980|111865|111920|111805|25
1643301130000|2022-01-27 16:32:10|111975|111860|111935|111825|111975|111865|111925|111815|5
1643301140000|2022-01-27 16:32:20|111930|111820|111945|111830|111945|111830|111925|111815|10
1643301150000|2022-01-27 16:32:30|111950|111835|111935|111825|111950|111840|111930|111815|25
1643301160000|2022-01-27 16:32:40|111940|111830|111950|111835|111950|111835|111935|111820|10
1643301170000|2022-01-27 16:32:50|111955|111840|111965|111850|111975|111860|111955|111835|20
1643301180000|2022-01-27 16:33:00|111975|111855|111990|111880|112015|111905|111975|111850|130
1643301190000|2022-01-27 16:33:10|111995|111875|112020|111905|112025|111910|111985|111870|40
1643301200000|2022-01-27 16:33:20|112015|111910|112000|111890|112030|111915|111995|111880|15
1643301210000|2022-01-27 16:33:30|112005|111895|112010|111895|112010|111895|111995|111880|5
1643301220000|2022-01-27 16:33:40|112005|111885|112040|111930|112040|111930|111995|111885|105
1643301230000|2022-01-27 16:33:50|112045|111925|112070|111955|112085|111970|112040|111925|45
1643301240000|2022-01-27 16:34:00|112080|111960|112070|111955|112085|111975|112070|111955|30
1643301250000|2022-01-27 16:34:10|112075|111960|112050|111935|112075|111965|112040|111925|30
1643301260000|2022-01-27 16:34:20|112040|111930|112050|111940|112050|111940|112040|111925|5
1643301270000|2022-01-27 16:34:30|112045|111935|112040|111930|112050|111935|112040|111925|60
1643301280000|2022-01-27 16:34:40|112045|111925|112055|111945|112055|111945|112040|111925|15
1643301290000|2022-01-27 16:34:50|112060|111940|112045|111930|112060|111940|112040|111925|10
1643301300000|2022-01-27 16:35:00|112055|111935|112045|111935|112065|111955|112045|111930|25
1643301310000|2022-01-27 16:35:10|112040|111930|112055|111950|112055|111950|112040|111930|35
1643301320000|2022-01-27 16:35:20|112050|111945|112060|111950|112065|111955|112045|111940|155
1643301330000|2022-01-27 16:35:30|112065|111955|112085|111975|112115|112005|112060|111950|180
1643301340000|2022-01-27 16:35:40|112095|111980|112070|111960|112095|111980|112070|111955|130
1643301350000|2022-01-27 16:35:50|112075|111965|112035|111925|112075|111965|112025|111920|20
1643301360000|2022-01-27 16:36:00|112040|111930|112035|111920|112055|111940|112035|111920|35
1643301370000|2022-01-27 16:36:10|112040|111925|112065|111950|112065|111955|112030|111915|25
1643301380000|2022-01-27 16:36:20|112060|111945|112055|111940|112065|111950|112055|111940|10
1643301390000|2022-01-27 16:36:30|112050|111935|112035|111925|112055|111940|112030|111915|15
1643301400000|2022-01-27 16:36:40|112030|111920|112085|111970|112085|111970|112030|111915|50
1643301410000|2022-01-27 16:36:50|112110|111975|112085|111965|112110|111995|112080|111965|140
1643301420000|2022-01-27 16:37:00|112090|111975|112075|111960|112095|111980|112065|111950|20
1643301430000|2022-01-27 16:37:10|112070|111950|112055|111935|112075|111960|112045|111925|50
1643301440000|2022-01-27 16:37:20|112060|111940|112060|111940|112060|111945|112050|111940|0
1643301450000|2022-01-27 16:37:30|112055|111945|112070|111955|112070|111955|112050|111945|20
1643301460000|2022-01-27 16:37:40|112075|111960|112055|111945|112075|111965|112050|111940|10
1643301470000|2022-01-27 16:37:50|112050|111940|112025|111910|112050|111940|112010|111900|10
1643301480000|2022-01-27 16:38:00|112015|111915|112015|111900|112015|111915|112005|111890|25
1643301490000|2022-01-27 16:38:10|112025|111910|112025|111915|112035|111925|112025|111910|55
1643301500000|2022-01-27 16:38:20|112015|111910|112025|111915|112035|111920|112015|111900|10
1643301510000|2022-01-27 16:38:30|112035|111920|112025|111910|112045|111930|112025|111910|15
1643301520000|2022-01-27 16:38:40|112030|111915|111995|111885|112035|111925|111985|111875|100
1643301530000|2022-01-27 16:38:50|112005|111890|112010|111895|112025|111915|112000|111890|50
1643301540000|2022-01-27 16:39:00|112015|111905|111990|111885|112020|111905|111990|111880|20
1643301550000|2022-01-27 16:39:10|111985|111880|111955|111845|111990|111880|111955|111845|45
1643301560000|2022-01-27 16:39:20|111950|111850|111965|111855|111970|111860|111950|111845|10
1643301570000|2022-01-27 16:39:30|111960|111860|111965|111860|111970|111865|111960|111850|20
1643301580000|2022-01-27 16:39:40|111960|111855|111960|111845|111965|111855|111955|111845|20
1643301590000|2022-01-27 16:39:50|111955|111855|111955|111845|111965|111855|111950|111845|10
1643301600000|2022-01-27 16:40:00|111960|111850|111950|111845|111960|111855|111950|111845|5
1643301610000|2022-01-27 16:40:10|111945|111835|111960|111845|111980|111870|111940|111835|70
1643301620000|2022-01-27 16:40:20|111965|111850|111975|111855|111975|111865|111960|111845|5
1643301630000|2022-01-27 16:40:30|111970|111860|111995|111885|111995|111885|111970|111860|45
1643301640000|2022-01-27 16:40:40|112005|111890|112010|111905|112015|111905|111995|111885|35
1643301650000|2022-01-27 16:40:50|112015|111900|112025|111915|112035|111925|112015|111900|65
1643301660000|2022-01-27 16:41:00|112020|111920|112010|111895|112025|111920|112000|111890|25
1643301670000|2022-01-27 16:41:10|112025|111910|112035|111925|112060|111945|112025|111910|60
1643301680000|2022-01-27 16:41:20|112040|111930|112010|111900|112045|111930|112010|111900|25
1643301690000|2022-01-27 16:41:30|112015|111905|112010|111895|112020|111910|112000|111890|45
1643301700000|2022-01-27 16:41:40|112015|111900|111995|111885|112015|111900|111985|111880|45
1643301710000|2022-01-27 16:41:50|112000|111880|111980|111870|112000|111885|111980|111870|15
1643301720000|2022-01-27 16:42:00|111975|111865|111935|111820|111980|111865|111930|111820|80
1643301730000|2022-01-27 16:42:10|111940|111830|111945|111830|111960|111845|111935|111825|20
1643301740000|2022-01-27 16:42:20|111940|111820|111955|111840|111960|111850|111940|111820|15
1643301750000|2022-01-27 16:42:30|111950|111835|111945|111830|111955|111845|111940|111825|10
1643301760000|2022-01-27 16:42:40|111950|111835|111930|111820|111950|111835|111920|111805|30
1643301770000|2022-01-27 16:42:50|111935|111825|111975|111865|111980|111865|111935|111825|60
1643301780000|2022-01-27 16:43:00|111980|111860|111965|111855|111990|111875|111955|111845|20
1643301790000|2022-01-27 16:43:10|111960|111850|111940|111825|111960|111855|111935|111825|40
1643301800000|2022-01-27 16:43:20|111935|111820|111930|111815|111940|111825|111920|111805|20
1643301810000|2022-01-27 16:43:30|111935|111820|111910|111805|111945|111830|111910|111805|10
1643301820000|2022-01-27 16:43:40|111915|111810|111950|111840|111950|111840|111910|111805|25
1643301830000|2022-01-27 16:43:50|111945|111835|111935|111820|111955|111845|111930|111820|35
1643301840000|2022-01-27 16:44:00|111940|111810|111910|111805|111940|111815|111910|111805|5
1643301850000|2022-01-27 16:44:10|111915|111800|111950|111835|111950|111840|111910|111800|395
1643301860000|2022-01-27 16:44:20|111940|111830|111930|111815|111950|111840|111930|111815|10
1643301870000|2022-01-27 16:44:30|111925|111820|111930|111815|111935|111825|111925|111815|20
1643301880000|2022-01-27 16:44:40|111925|111805|111935|111825|111940|111830|111920|111805|5
1643301890000|2022-01-27 16:44:50|111940|111830|111935|111825|111950|111840|111935|111825|0
1643301900000|2022-01-27 16:45:00|111940|111830|111955|111840|111960|111850|111935|111825|15
1643301910000|2022-01-27 16:45:10|111950|111835|111995|111880|111995|111885|111950|111835|45
1643301920000|2022-01-27 16:45:20|111990|111885|111985|111875|111995|111885|111980|111870|30
1643301930000|2022-01-27 16:45:30|111980|111870|111970|111855|111985|111875|111965|111850|35
1643301940000|2022-01-27 16:45:40|111965|111860|111980|111865|111985|111870|111965|111855|10
1643301950000|2022-01-27 16:45:50|111970|111870|111970|111860|111975|111870|111960|111850|20
1643301960000|2022-01-27 16:46:00|111985|111865|112025|111910|112025|111910|111980|111865|110
1643301970000|2022-01-27 16:46:10|112020|111905|112000|111885|112020|111910|111990|111880|5
1643301980000|2022-01-27 16:46:20|111995|111875|112005|111895|112020|111905|111985|111875|15
1643301990000|2022-01-27 16:46:30|112010|111900|111990|111875|112010|111900|111985|111875|10
1643302000000|2022-01-27 16:46:40|111985|111880|111970|111860|111990|111885|111955|111835|60
1643302010000|2022-01-27 16:46:50|111965|111850|112000|111885|112000|111890|111960|111850|150
1643302020000|2022-01-27 16:47:00|111995|111880|111995|111880|112000|111890|111985|111875|15
1643302030000|2022-01-27 16:47:10|111990|111875|112000|111885|112000|111890|111985|111875|0
1643302040000|2022-01-27 16:47:20|111995|111875|111990|111880|112000|111880|111965|111850|20
1643302050000|2022-01-27 16:47:30|111985|111875|111980|111875|112000|111885|111980|111875|0
1643302060000|2022-01-27 16:47:40|111985|111870|111985|111875|111990|111875|111965|111855|15
1643302070000|2022-01-27 16:47:50|111995|111870|111990|111880|112005|111890|111985|111870|5
1643302080000|2022-01-27 16:48:00|111985|111870|111985|111880|112005|111890|111985|111870|30
1643302090000|2022-01-27 16:48:10|111975|111860|111960|111850|111975|111860|111950|111840|20
1643302100000|2022-01-27 16:48:20|111950|111845|111940|111825|111960|111855|111935|111825|15
1643302110000|2022-01-27 16:48:30|111935|111820|111960|111850|111970|111855|111935|111820|45
1643302120000|2022-01-27 16:48:40|111970|111845|111985|111870|111990|111880|111970|111845|20
1643302130000|2022-01-27 16:48:50|111980|111875|111985|111875|111990|111880|111980|111870|15
1643302140000|2022-01-27 16:49:00|111990|111880|112015|111900|112015|111900|111980|111865|20
1643302150000|2022-01-27 16:49:10|112010|111905|111985|111875|112020|111905|111985|111870|55
1643302160000|2022-01-27 16:49:20|111990|111870|111995|111885|111995|111885|111980|111865|15
1643302170000|2022-01-27 16:49:30|111985|111880|111960|111845|111990|111880|111955|111840|20
1643302180000|2022-01-27 16:49:40|111970|111850|111980|111865|111985|111870|111955|111845|20
1643302190000|2022-01-27 16:49:50|111970|111860|111965|111855|111975|111860|111965|111850|0
1643302200000|2022-01-27 16:50:00|111960|111850|111950|111835|111970|111865|111935|111825|50
1643302210000|2022-01-27 16:50:10|111945|111830|111940|111825|111950|111830|111930|111820|30
1643302220000|2022-01-27 16:50:20|111935|111830|111955|111840|111955|111850|111935|111825|45
1643302230000|2022-01-27 16:50:30|111950|111850|111945|111830|111955|111850|111935|111820|130
1643302240000|2022-01-27 16:50:40|111955|111835|111930|111815|111955|111840|111930|111815|0
1643302250000|2022-01-27 16:50:50|111925|111810|111960|111850|111960|111850|111920|111810|10
1643302260000|2022-01-27 16:51:00|111955|111840|111930|111820|111960|111840|111930|111815|20
1643302270000|2022-01-27 16:51:10|111935|111825|111970|111860|111970|111860|111930|111820|5
1643302280000|2022-01-27 16:51:20|111975|111855|111970|111860|111975|111860|111960|111850|10
1643302290000|2022-01-27 16:51:30|111965|111850|111955|111840|111975|111865|111945|111835|25
1643302300000|2022-01-27 16:51:40|111950|111830|111940|111825|111955|111840|111925|111815|165
1643302310000|2022-01-27 16:51:50|111935|111820|111910|111795|111935|111820|111900|111790|60
1643302320000|2022-01-27 16:52:00|111920|111810|111905|111790|111925|111810|111895|111785|120
1643302330000|2022-01-27 16:52:10|111910|111795|111885|111780|111910|111795|111885|111775|65
1643302340000|2022-01-27 16:52:20|111890|111775|111910|111800|111910|111800|111875|111765|85
1643302350000|2022-01-27 16:52:30|111905|111795|111920|111810|111925|111810|111900|111790|10
1643302360000|2022-01-27 16:52:40|111910|111800|111915|111805|111920|111805|111900|111790|5
1643302370000|2022-01-27 16:52:50|111910|111800|111935|111820|111940|111825|111900|111790|20
1643302380000|2022-01-27 16:53:00|111940|111830|111930|111820|111945|111835|111920|111815|25
1643302390000|2022-01-27 16:53:10|111935|111825|111935|111820|111940|111835|111925|111815|30
1643302400000|2022-01-27 16:53:20|111930|111815|111940|111830|111945|111830|111925|111815|35
1643302410000|2022-01-27 16:53:30|111945|111825|111935|111830|111950|111835|111930|111825|20
1643302420000|2022-01-27 16:53:40|111950|111825|111945|111835|111950|111840|111940|111825|20
1643302430000|2022-01-27 16:53:50|111940|111830|111945|111830|111945|111840|111930|111815|75
1643302440000|2022-01-27 16:54:00|111940|111835|111925|111815|111945|111840|111920|111810|5
1643302450000|2022-01-27 16:54:10|111930|111810|111945|111830|111955|111835|111930|111810|20
1643302460000|2022-01-27 16:54:20|111940|111825|111940|111830|111960|111850|111940|111825|20
1643302470000|2022-01-27 16:54:30|111935|111825|111925|111810|111935|111830|111920|111810|15
1643302480000|2022-01-27 16:54:40|111920|111815|111925|111815|111930|111815|111920|111810|5
1643302490000|2022-01-27 16:54:50|111930|111820|111925|111815|111935|111825|111925|111815|10
1643302500000|2022-01-27 16:55:00|111930|111820|111930|111820|111935|111820|111925|111815|0
1643302510000|2022-01-27 16:55:10|111925|111815|111905|111790|111935|111815|111905|111790|25
1643302520000|2022-01-27 16:55:20|111900|111795|111910|111800|111910|111800|111890|111775|40
1643302530000|2022-01-27 16:55:30|111915|111795|111935|111820|111935|111820|111915|111795|15
1643302540000|2022-01-27 16:55:40|111940|111825|111930|111820|111945|111825|111925|111820|5
1643302550000|2022-01-27 16:55:50|111925|111810|111925|111810|111935|111820|111915|111805|20
1643302560000|2022-01-27 16:56:00|111940|111815|111945|111830|111945|111835|111935|111815|10
1643302570000|2022-01-27 16:56:10|111940|111835|111930|111825|111950|111840|111930|111825|20
1643302580000|2022-01-27 16:56:20|111925|111820|111900|111790|111930|111820|111895|111780|25
1643302590000|2022-01-27 16:56:30|111910|111795|111895|111790|111910|111800|111895|111785|25
1643302600000|2022-01-27 16:56:40|111905|111795|111915|111800|111920|111800|111905|111790|5
1643302610000|2022-01-27 16:56:50|111920|111790|111905|111795|111920|111800|111900|111790|15
1643302620000|2022-01-27 16:57:00|111900|111790|111910|111800|111915|111800|111895|111790|10
1643302630000|2022-01-27 16:57:10|111905|111795|111915|111800|111935|111820|111900|111790|5
1643302640000|2022-01-27 16:57:20|111910|111805|111880|111770|111915|111805|111880|111770|50
1643302650000|2022-01-27 16:57:30|111885|111775|111885|111775|111890|111780|111875|111770|15
1643302660000|2022-01-27 16:57:40|111880|111770|111885|111780|111895|111780|111880|111770|5
1643302670000|2022-01-27 16:57:50|111890|111785|111890|111780|111895|111785|111875|111765|45
1643302680000|2022-01-27 16:58:00|111895|111775|111875|111760|111895|111780|111865|111760|35
1643302690000|2022-01-27 16:58:10|111870|111765|111890|111780|111900|111785|111870|111765|10
1643302700000|2022-01-27 16:58:20|111900|111785|111910|111800|111915|111800|111890|111780|10
1643302710000|2022-01-27 16:58:30|111915|111790|111910|111790|111915|111800|111895|111785|15
1643302720000|2022-01-27 16:58:40|111900|111785|111900|111790|111905|111795|111895|111780|10
1643302730000|2022-01-27 16:58:50|111905|111795|111900|111790|111920|111805|111900|111790|45
1643302740000|2022-01-27 16:59:00|111895|111785|111875|111765|111905|111795|111875|111765|60
1643302750000|2022-01-27 16:59:10|111880|111760|111885|111770|111885|111775|111870|111760|15
1643302760000|2022-01-27 16:59:20|111880|111775|111880|111770|111885|111775|111880|111770|10
1643302770000|2022-01-27 16:59:30|111885|111775|111890|111775|111895|111785|111880|111765|15
1643302780000|2022-01-27 16:59:40|111885|111770|111885|111770|111885|111775|111870|111765|15
1643302790000|2022-01-27 16:59:50|111880|111765|111870|111755|111880|111765|111860|111755|25
1643302800000|2022-01-27 17:00:00|111865|111770|111835|111725|111890|111775|111830|111720|345
1643302810000|2022-01-27 17:00:10|111840|111720|111835|111725|111840|111725|111825|111715|55
1643302820000|2022-01-27 17:00:20|111845|111720|111870|111755|111875|111765|111845|111720|25
1643302830000|2022-01-27 17:00:30|111850|111735|111840|111725|111855|111740|111830|111720|45
1643302840000|2022-01-27 17:00:40|111835|111730|111850|111740|111860|111745|111830|111720|55
1643302850000|2022-01-27 17:00:50|111855|111735|111820|111710|111855|111740|111820|111710|50
1643302860000|2022-01-27 17:01:00|111815|111700|111820|111710|111830|111720|111815|111700|130
1643302870000|2022-01-27 17:01:10|111815|111705|111825|111715|111825|111715|111815|111700|10
1643302880000|2022-01-27 17:01:20|111820|111710|111800|111690|111825|111715|111800|111690|30
1643302890000|2022-01-27 17:01:30|111805|111695|111820|111710|111830|111715|111800|111690|55
1643302900000|2022-01-27 17:01:40|111815|111700|111800|111690|111820|111700|111800|111685|60
1643302910000|2022-01-27 17:01:50|111795|111685|111800|111685|111805|111690|111790|111680|15
1643302920000|2022-01-27 17:02:00|111805|111690|111795|111685|111820|111710|111790|111680|10
1643302930000|2022-01-27 17:02:10|111790|111680|111785|111675|111795|111685|111780|111675|35
1643302940000|2022-01-27 17:02:20|111790|111680|111790|111675|111795|111685|111780|111670|95
1643302950000|2022-01-27 17:02:30|111785|111670|111775|111665|111800|111685|111755|111650|220
1643302960000|2022-01-27 17:02:40|111780|111670|111785|111680|111785|111680|111770|111660|20
1643302970000|2022-01-27 17:02:50|111780|111675|111790|111680|111805|111690|111780|111675|20
1643302980000|2022-01-27 17:03:00|111795|111675|111785|111675|111795|111680|111770|111660|25
1643302990000|2022-01-27 17:03:10|111790|111680|111805|111690|111805|111695|111790|111680|5
1643303000000|2022-01-27 17:03:20|111800|111695|111770|111660|111805|111695|111770|111655|30
1643303010000|2022-01-27 17:03:30|111775|111655|111765|111650|111780|111665|111760|111650|25
1643303020000|2022-01-27 17:03:40|111760|111645|111765|111655|111765|111660|111755|111645|135
1643303030000|2022-01-27 17:03:50|111770|111660|111765|111655|111770|111660|111750|111640|110
1643303040000|2022-01-27 17:04:00|111770|111660|111750|111635|111785|111670|111750|111635|15
1643303050000|2022-01-27 17:04:10|111755|111640|111765|111655|111775|111665|111750|111640|20
1643303060000|2022-01-27 17:04:20|111760|111650|111765|111660|111770|111660|111750|111635|10
1643303070000|2022-01-27 17:04:30|111750|111655|111795|111680|111800|111680|111750|111635|190
1643303080000|2022-01-27 17:04:40|111800|111685|111845|111730|111845|111735|111795|111685|80
1643303090000|2022-01-27 17:04:50|111840|111725|111855|111750|111870|111760|111835|111725|180
1643303100000|2022-01-27 17:05:00|111860|111745|111820|111705|111860|111745|111815|111700|45
1643303110000|2022-01-27 17:05:10|111815|111700|111820|111710|111830|111720|111810|111700|15
1643303120000|2022-01-27 17:05:20|111815|111705|111820|111705|111825|111710|111810|111700|30
1643303130000|2022-01-27 17:05:30|111825|111710|111800|111690|111825|111715|111795|111680|20
1643303140000|2022-01-27 17:05:40|111805|111680|111795|111680|111805|111685|111785|111680|5
1643303150000|2022-01-27 17:05:50|111790|111685|111785|111675|111800|111690|111780|111675|25
1643303160000|2022-01-27 17:06:00|111780|111670|111790|111680|111795|111680|111775|111660|20
1643303170000|2022-01-27 17:06:10|111795|111670|111785|111680|111795|111690|111785|111670|10
1643303180000|2022-01-27 17:06:20|111790|111685|111795|111690|111800|111690|111775|111660|45
1643303190000|2022-01-27 17:06:30|111800|111685|111805|111695|111805|111695|111790|111675|0
1643303200000|2022-01-27 17:06:40|111810|111700|111820|111705|111820|111710|111800|111685|20
1643303210000|2022-01-27 17:06:50|111815|111710|111785|111675|111825|111715|111785|111675|140
1643303220000|2022-01-27 17:07:00|111790|111680|111775|111665|111790|111680|111765|111655|40
1643303230000|2022-01-27 17:07:10|111770|111670|111765|111655|111785|111670|111760|111650|35
1643303240000|2022-01-27 17:07:20|111760|111650|111765|111655|111780|111665|111760|111650|10
1643303250000|2022-01-27 17:07:30|111760|111650|111765|111655|111770|111655|111760|111650|5
1643303260000|2022-01-27 17:07:40|111770|111650|111760|111645|111770|111650|111750|111645|40
1643303270000|2022-01-27 17:07:50|111755|111650|111755|111650|111770|111655|111755|111645|15
1643303280000|2022-01-27 17:08:00|111750|111645|111730|111615|111750|111645|111720|111610|95
1643303290000|2022-01-27 17:08:10|111735|111625|111750|111635|111750|111640|111735|111625|15
1643303300000|2022-01-27 17:08:20|111765|111645|111775|111665|111775|111665|111760|111645|30
1643303310000|2022-01-27 17:08:30|111760|111650|111770|111655|111775|111670|111750|111635|270
1643303320000|2022-01-27 17:08:40|111765|111650|111760|111655|111770|111660|111760|111650|15
1643303330000|2022-01-27 17:08:50|111765|111650|111745|111635|111770|111660|111740|111630|30
1643303340000|2022-01-27 17:09:00|111740|111630|111755|111645|111770|111655|111740|111630|15
1643303350000|2022-01-27 17:09:10|111750|111640|111745|111625|111755|111645|111725|111615|85
1643303360000|2022-01-27 17:09:20|111760|111635|111760|111650|111760|111650|111750|111635|15
1643303370000|2022-01-27 17:09:30|111770|111655|111760|111650|111770|111655|111755|111645|125
1643303380000|2022-01-27 17:09:40|111755|111645|111735|111630|111755|111650|111735|111630|0
1643303390000|2022-01-27 17:09:50|111740|111625|111735|111630|111740|111630|111725|111620|20
1643303400000|2022-01-27 17:10:00|111750|111640|111745|111630|111755|111645|111725|111615|50
1643303410000|2022-01-27 17:10:10|111750|111635|111750|111635|111755|111640|111740|111625|10
1643303420000|2022-01-27 17:10:20|111755|111645|111720|111615|111755|111645|111720|111610|50
1643303430000|2022-01-27 17:10:30|111725|111625|111695|111590|111735|111625|111695|111585|275
1643303440000|2022-01-27 17:10:40|111700|111580|111700|111585|111705|111590|111690|111575|60
1643303450000|2022-01-27 17:10:50|111705|111590|111705|111600|111705|111600|111690|111575|10
1643303460000|2022-01-27 17:11:00|111710|111595|111735|111625|111745|111630|111705|111595|15
1643303470000|2022-01-27 17:11:10|111740|111620|111740|111630|111745|111630|111730|111620|15
1643303480000|2022-01-27 17:11:20|111735|111625|111765|111650|111765|111655|111735|111625|15
1643303490000|2022-01-27 17:11:30|111760|111635|111735|111625|111760|111640|111735|111625|20
1643303500000|2022-01-27 17:11:40|111740|111630|111755|111645|111755|111645|111735|111625|15
1643303510000|2022-01-27 17:11:50|111750|111640|111730|111620|111750|111640|111730|111615|10
1643303520000|2022-01-27 17:12:00|111725|111610|111705|111590|111730|111620|111695|111585|50
1643303530000|2022-01-27 17:12:10|111700|111600|111710|111590|111710|111600|111700|111585|30
1643303540000|2022-01-27 17:12:20|111695|111600|111710|111605|111715|111605|111695|111590|25
1643303550000|2022-01-27 17:12:30|111715|111610|111700|111590|111730|111615|111695|111585|60
1643303560000|2022-01-27 17:12:40|111705|111595|111705|111595|111705|111600|111695|111585|20
1643303570000|2022-01-27 17:12:50|111710|111590|111730|111620|111730|111620|111710|111590|15
1643303580000|2022-01-27 17:13:00|111740|111625|111770|111655|111780|111660|111735|111625|55
1643303590000|2022-01-27 17:13:10|111760|111645|111730|111620|111760|111650|111730|111615|5
1643303600000|2022-01-27 17:13:20|111740|111625|111740|111630|111745|111635|111730|111620|15
1643303610000|2022-01-27 17:13:30|111735|111635|111740|111625|111750|111635|111735|111625|5
1643303620000|2022-01-27 17:13:40|111735|111630|111725|111615|111740|111630|111715|111610|45
1643303630000|2022-01-27 17:13:50|111730|111620|111735|111625|111740|111630|111730|111620|5
1643303640000|2022-01-27 17:14:00|111730|111615|111730|111620|111735|111625|111725|111615|5
1643303650000|2022-01-27 17:14:10|111735|111615|111750|111640|111755|111645|111735|111615|10
1643303660000|2022-01-27 17:14:20|111745|111645|111735|111625|111750|111645|111730|111620|50
1643303670000|2022-01-27 17:14:30|111730|111620|111700|111590|111740|111630|111700|111590|225
1643303680000|2022-01-27 17:14:40|111690|111595|111710|111595|111715|111605|111690|111585|95
1643303690000|2022-01-27 17:14:50|111715|111600|111750|111640|111760|111650|111715|111600|5
1643303700000|2022-01-27 17:15:00|111755|111635|111745|111630|111755|111645|111735|111620|15
1643303710000|2022-01-27 17:15:10|111750|111635|111770|111660|111780|111670|111750|111635|15
1643303720000|2022-01-27 17:15:20|111780|111655|111765|111655|111780|111665|111765|111655|10
1643303730000|2022-01-27 17:15:30|111760|111650|111750|111640|111770|111660|111750|111640|40
1643303740000|2022-01-27 17:15:40|111745|111630|111740|111625|111750|111640|111730|111620|15
1643303750000|2022-01-27 17:15:50|111745|111630|111760|111645|111760|111645|111740|111625|15
1643303760000|2022-01-27 17:16:00|111770|111650|111775|111665|111780|111665|111765|111650|20
1643303770000|2022-01-27 17:16:10|111785|111670|111785|111675|111795|111685|111780|111670|5
1643303780000|2022-01-27 17:16:20|111780|111670|111770|111655|111780|111670|111765|111650|25
1643303790000|2022-01-27 17:16:30|111775|111665|111790|111675|111790|111675|111770|111655|30
1643303800000|2022-01-27 17:16:40|111795|111680|111815|111700|111815|111705|111790|111675|10
1643303810000|2022-01-27 17:16:50|111810|111705|111825|111710|111830|111715|111810|111695|60
1643303820000|2022-01-27 17:17:00|111830|111715|111815|111705|111835|111720|111810|111695|15
1643303830000|2022-01-27 17:17:10|111820|111710|111820|111705|111830|111715|111820|111705|10
1643303840000|2022-01-27 17:17:20|111825|111710|111830|111715|111835|111725|111825|111705|15
1643303850000|2022-01-27 17:17:30|111840|111720|111805|111695|111840|111730|111805|111690|55
1643303860000|2022-01-27 17:17:40|111810|111690|111785|111675|111810|111695|111785|111675|20
1643303870000|2022-01-27 17:17:50|111790|111670|111775|111660|111790|111675|111770|111655|70
1643303880000|2022-01-27 17:18:00|111770|111665|111800|111690|111800|111690|111770|111655|95
1643303890000|2022-01-27 17:18:10|111805|111685|111785|111675|111810|111695|111785|111670|0
1643303900000|2022-01-27 17:18:20|111790|111670|111735|111620|111790|111680|111730|111620|20
1643303910000|2022-01-27 17:18:30|111730|111615|111745|111635|111765|111655|111730|111615|15
1643303920000|2022-01-27 17:18:40|111740|111630|111705|111600|111745|111635|111705|111600|40
1643303930000|2022-01-27 17:18:50|111715|111605|111710|111600|111715|111605|111700|111590|20
1643303940000|2022-01-27 17:19:00|111705|111595|111715|111605|111720|111610|111700|111590|20
1643303950000|2022-01-27 17:19:10|111725|111610|111715|111600|111735|111620|111705|111590|40
1643303960000|2022-01-27 17:19:20|111710|111610|111765|111660|111765|111660|111710|111610|20
1643303970000|2022-01-27 17:19:30|111770|111665|111735|111620|111775|111665|111725|111610|175
1643303980000|2022-01-27 17:19:40|111740|111625|111765|111645|111765|111650|111735|111620|25
1643303990000|2022-01-27 17:19:50|111775|111655|111765|111650|111775|111665|111760|111650|20
1643304000000|2022-01-27 17:20:00|111770|111655|111755|111640|111770|111655|111735|111625|25
1643304010000|2022-01-27 17:20:10|111760|111650|111750|111640|111770|111660|111745|111640|30
1643304020000|2022-01-27 17:20:20|111745|111645|111765|111645|111765|111650|111745|111630|10
1643304030000|2022-01-27 17:20:30|111770|111660|111765|111650|111775|111665|111755|111645|20
1643304040000|2022-01-27 17:20:40|111760|111655|111765|111650|111765|111655|111750|111635|5
1643304050000|2022-01-27 17:20:50|111755|111655|111765|111655|111770|111655|111755|111640|0
1643304060000|2022-01-27 17:21:00|111775|111645|111735|111625|111775|111655|111735|111625|130
1643304070000|2022-01-27 17:21:10|111740|111620|111740|111630|111755|111650|111735|111620|220
1643304080000|2022-01-27 17:21:20|111735|111620|111745|111635|111745|111635|111735|111620|20
1643304090000|2022-01-27 17:21:30|111750|111630|111745|111630|111755|111645|111740|111630|5
1643304100000|2022-01-27 17:21:40|111735|111625|111730|111620|111735|111630|111730|111620|110
1643304110000|2022-01-27 17:21:50|111735|111625|111715|111600|111735|111625|111715|111600|10
1643304120000|2022-01-27 17:22:00|111705|111590|111715|111605|111735|111620|111705|111590|120
1643304130000|2022-01-27 17:22:10|111710|111610|111695|111585|111710|111610|111685|111575|55
1643304140000|2022-01-27 17:22:20|111700|111580|111685|111580|111700|111585|111685|111575|0
1643304150000|2022-01-27 17:22:30|111690|111575|111710|111600|111710|111600|111690|111575|10
1643304160000|2022-01-27 17:22:40|111705|111595|111730|111615|111730|111615|111700|111590|15
1643304170000|2022-01-27 17:22:50|111725|111610|111715|111600|111725|111610|111705|111590|15
1643304180000|2022-01-27 17:23:00|111710|111605|111665|111545|111715|111605|111655|111540|595
1643304190000|2022-01-27 17:23:10|111660|111550|111660|111540|111665|111555|111640|111525|85
1643304200000|2022-01-27 17:23:20|111655|111530|111685|111575|111690|111580|111640|111530|40
1643304210000|2022-01-27 17:23:30|111695|111580|111710|111600|111715|111600|111695|111575|25
1643304220000|2022-01-27 17:23:40|111715|111605|111730|111620|111735|111625|111710|111605|50
1643304230000|2022-01-27 17:23:50|111735|111625|111725|111615|111740|111630|111720|111610|0
1643304240000|2022-01-27 17:24:00|111720|111610|111725|111610|111730|111620|111710|111600|30
1643304250000|2022-01-27 17:24:10|111720|111605|111730|111620|111745|111630|111720|111605|35
1643304260000|2022-01-27 17:24:20|111725|111615|111700|111590|111730|111615|111690|111575|20
1643304270000|2022-01-27 17:24:30|111695|111585|111695|111580|111695|111585|111680|111565|10
1643304280000|2022-01-27 17:24:40|111685|111575|111715|111595|111715|111600|111680|111565|15
1643304290000|2022-01-27 17:24:50|111705|111590|111720|111605|111720|111605|111705|111590|5
1643304300000|2022-01-27 17:25:00|111715|111595|111770|111655|111770|111655|111715|111595|30
1643304310000|2022-01-27 17:25:10|111775|111660|111775|111655|111780|111670|111765|111650|30
1643304320000|2022-01-27 17:25:20|111785|111670|111800|111690|111800|111690|111780|111665|5
1643304330000|2022-01-27 17:25:30|111795|111685|111800|111685|111805|111695|111790|111680|25
1643304340000|2022-01-27 17:25:40|111805|111690|111820|111700|111820|111710|111800|111685|10
1643304350000|2022-01-27 17:25:50|111810|111695|111785|111675|111820|111705|111785|111670|10
1643304360000|2022-01-27 17:26:00|111775|111670|111750|111640|111785|111675|111750|111635|35
1643304370000|2022-01-27 17:26:10|111745|111630|111750|111635|111765|111655|111730|111615|80
1643304380000|2022-01-27 17:26:20|111760|111640|111745|111635|111760|111645|111740|111635|55
1643304390000|2022-01-27 17:26:30|111740|111630|111755|111640|111765|111655|111735|111625|20
1643304400000|2022-01-27 17:26:40|111745|111635|111790|111675|111795|111680|111745|111630|15
1643304410000|2022-01-27 17:26:50|111795|111680|111800|111685|111810|111700|111790|111675|15
1643304420000|2022-01-27 17:27:00|111790|111680|111770|111660|111795|111685|111760|111650|15
1643304430000|2022-01-27 17:27:10|111760|111655|111775|111665|111780|111665|111760|111650|15
1643304440000|2022-01-27 17:27:20|111780|111670|111780|111670|111790|111680|111775|111665|20
1643304450000|2022-01-27 17:27:30|111775|111665|111790|111665|111800|111690|111775|111660|15
1643304460000|2022-01-27 17:27:40|111785|111670|111765|111655|111785|111670|111765|111655|10
1643304470000|2022-01-27 17:27:50|111770|111660|111680|111570|111770|111660|111680|111570|75
1643304480000|2022-01-27 17:28:00|111690|111575|111700|111585|111720|111605|111690|111570|30
1643304490000|2022-01-27 17:28:10|111695|111590|111700|111590|111710|111600|111670|111560|15
1643304500000|2022-01-27 17:28:20|111705|111600|111715|111605|111730|111610|111705|111595|70
1643304510000|2022-01-27 17:28:30|111710|111600|111705|111595|111715|111605|111700|111590|25
1643304520000|2022-01-27 17:28:40|111700|111590|111705|111590|111705|111595|111690|111580|15
1643304530000|2022-01-27 17:28:50|111700|111585|111700|111590|111710|111595|111690|111580|5
1643304540000|2022-01-27 17:29:00|111695|111585|111695|111585|111710|111600|111685|111575|130
1643304550000|2022-01-27 17:29:10|111690|111580|111685|111575|111700|111590|111675|111565|5
1643304560000|2022-01-27 17:29:20|111690|111580|111730|111615|111730|111620|111675|111565|10
1643304570000|2022-01-27 17:29:30|111720|111605|111730|111620|111735|111620|111720|111605|5
1643304580000|2022-01-27 17:29:40|111735|111625|111710|111595|111745|111635|111710|111595|75
1643304590000|2022-01-27 17:29:50|111705|111590|111710|111595|111715|111605|111705|111590|5
1643304600000|2022-01-27 17:30:00|111705|111590|111745|111640|111745|111640|111690|111580|30
1643304610000|2022-01-27 17:30:10|111760|111635|111775|111665|111775|111665|111760|111630|15
1643304620000|2022-01-27 17:30:20|111780|111660|111785|111665|111785|111675|111770|111660|25
1643304630000|2022-01-27 17:30:30|111790|111670|111785|111670|111800|111690|111785|111670|70
1643304640000|2022-01-27 17:30:40|111790|111675|111785|111675|111800|111690|111785|111675|30
1643304650000|2022-01-27 17:30:50|111790|111670|111755|111640|111790|111675|111750|111635|15
1643304660000|2022-01-27 17:31:00|111750|111645|111730|111620|111755|111645|111725|111610|25
1643304670000|2022-01-27 17:31:10|111735|111615|111695|111585|111735|111620|111690|111580|30
1643304680000|2022-01-27 17:31:20|111690|111580|111695|111585|111710|111600|111690|111580|25
1643304690000|2022-01-27 17:31:30|111690|111580|111705|111590|111715|111600|111680|111570|35
1643304700000|2022-01-27 17:31:40|111695|111585|111660|111550|111705|111590|111650|111540|145
1643304710000|2022-01-27 17:31:50|111655|111545|111660|111545|111670|111560|111650|111540|25
1643304720000|2022-01-27 17:32:00|111655|111540|111680|111565|111685|111575|111655|111540|65
1643304730000|2022-01-27 17:32:10|111675|111560|111675|111565|111685|111570|111665|111555|40
1643304740000|2022-01-27 17:32:20|111670|111570|111665|111555|111695|111585|111665|111550|55
1643304750000|2022-01-27 17:32:30|111670|111560|111675|111560|111675|111560|111660|111550|5
1643304760000|2022-01-27 17:32:40|111680|111565|111670|111565|111685|111575|111665|111555|10
1643304770000|2022-01-27 17:32:50|111675|111555|111675|111560|111685|111575|111670|111555|15
1643304780000|2022-01-27 17:33:00|111685|111565|111695|111585|111700|111585|111680|111560|15
1643304790000|2022-01-27 17:33:10|111700|111590|111685|111575|111710|111600|111680|111575|5
1643304800000|2022-01-27 17:33:20|111690|111565|111685|111575|111700|111585|111675|111565|20
1643304810000|2022-01-27 17:33:30|111690|111570|111700|111590|111700|111590|111670|111555|10
1643304820000|2022-01-27 17:33:40|111705|111595|111685|111575|111720|111605|111680|111565|5
1643304830000|2022-01-27 17:33:50|111680|111570|111680|111570|111685|111570|111670|111560|20
1643304840000|2022-01-27 17:34:00|111675|111565|111690|111575|111690|111575|111675|111565|15
1643304850000|2022-01-27 17:34:10|111685|111570|111710|111600|111720|111605|111685|111570|10
1643304860000|2022-01-27 17:34:20|111720|111605|111710|111595|111720|111605|111695|111580|15
1643304870000|2022-01-27 17:34:30|111705|111590|111705|111590|111725|111610|111700|111585|35
1643304880000|2022-01-27 17:34:40|111700|111595|111715|111600|111720|111600|111695|111585|20
1643304890000|2022-01-27 17:34:50|111710|111605|111670|111560|111720|111605|111655|111550|20
1643304900000|2022-01-27 17:35:00|111665|111555|111705|111590|111710|111600|111655|111545|35
1643304910000|2022-01-27 17:35:10|111710|111600|111675|111560|111710|111600|111670|111560|35
1643304920000|2022-01-27 17:35:20|111665|111555|111660|111545|111670|111555|111640|111525|35
1643304930000|2022-01-27 17:35:30|111655|111540|111665|111555|111670|111555|111650|111540|20
1643304940000|2022-01-27 17:35:40|111660|111560|111645|111535|111670|111560|111645|111535|15
1643304950000|2022-01-27 17:35:50|111640|111530|111655|111545|111660|111550|111640|111525|135
1643304960000|2022-01-27 17:36:00|111660|111555|111675|111560|111710|111600|111660|111550|160
1643304970000|2022-01-27 17:36:10|111670|111550|111685|111575|111690|111580|111670|111550|20
1643304980000|2022-01-27 17:36:20|111690|111570|111675|111565|111690|111580|111670|111560|15
1643304990000|2022-01-27 17:36:30|111670|111560|111690|111580|111690|111580|111670|111555|20
1643305000000|2022-01-27 17:36:40|111695|111585|111710|111600|111725|111610|111685|111570|15
1643305010000|2022-01-27 17:36:50|111720|111605|111700|111590|111725|111615|111695|111580|10
1643305020000|2022-01-27 17:37:00|111690|111580|111675|111560|111705|111590|111670|111560|15
1643305030000|2022-01-27 17:37:10|111670|111555|111655|111545|111680|111570|111655|111545|15
1643305040000|2022-01-27 17:37:20|111665|111550|111655|111545|111675|111565|111650|111540|30
1643305050000|2022-01-27 17:37:30|111650|111540|111635|111520|111655|111540|111630|111520|30
1643305060000|2022-01-27 17:37:40|111640|111525|111615|111500|111650|111535|111615|111500|70
1643305070000|2022-01-27 17:37:50|111610|111495|111645|111530|111650|111535|111605|111495|65
1643305080000|2022-01-27 17:38:00|111640|111535|111665|111555|111670|111560|111635|111520|75
1643305090000|2022-01-27 17:38:10|111660|111550|111630|111515|111660|111550|111620|111510|45
1643305100000|2022-01-27 17:38:20|111620|111520|111600|111495|111630|111520|111600|111490|140
1643305110000|2022-01-27 17:38:30|111610|111505|111605|111495|111620|111510|111605|111495|100
1643305120000|2022-01-27 17:38:40|111610|111500|111620|111505|111625|111510|111605|111490|40
1643305130000|2022-01-27 17:38:50|111610|111515|111605|111490|111625|111515|111605|111490|245
1643305140000|2022-01-27 17:39:00|111610|111500|111625|111510|111635|111525|111605|111490|80
1643305150000|2022-01-27 17:39:10|111620|111495|111615|111505|111630|111505|111605|111495|110
1643305160000|2022-01-27 17:39:20|111625|111510|111635|111520|111645|111535|111625|111510|150
1643305170000|2022-01-27 17:39:30|111630|111525|111620|111510|111635|111525|111615|111500|130
1643305180000|2022-01-27 17:39:40|111610|111500|111575|111465|111615|111500|111575|111465|75
1643305190000|2022-01-27 17:39:50|111570|111470|111575|111460|111585|111470|111570|111460|40
1643305200000|2022-01-27 17:40:00|111570|111440|111565|111450|111570|111455|111540|111425|440
1643305210000|2022-01-27 17:40:10|111560|111455|111545|111435|111590|111475|111545|111435|35
1643305220000|2022-01-27 17:40:20|111540|111430|111555|111440|111560|111445|111525|111415|65
1643305230000|2022-01-27 17:40:30|111550|111435|111565|111455|111570|111455|111545|111430|25
1643305240000|2022-01-27 17:40:40|111575|111460|111575|111460|111580|111465|111565|111450|15
1643305250000|2022-01-27 17:40:50|111580|111465|111565|111450|111580|111470|111555|111440|35
1643305260000|2022-01-27 17:41:00|111555|111440|111565|111455|111565|111455|111535|111430|110
1643305270000|2022-01-27 17:41:10|111555|111450|111540|111425|111555|111450|111535|111420|5
1643305280000|2022-01-27 17:41:20|111535|111430|111550|111435|111560|111450|111535|111430|15
1643305290000|2022-01-27 17:41:30|111545|111445|111555|111440|111560|111445|111545|111435|10
1643305300000|2022-01-27 17:41:40|111550|111435|111525|111415|111555|111440|111525|111415|25
1643305310000|2022-01-27 17:41:50|111535|111420|111480|111365|111545|111435|111480|111365|210
1643305320000|2022-01-27 17:42:00|111475|111360|111495|111380|111500|111385|111465|111355|50
1643305330000|2022-01-27 17:42:10|111490|111385|111535|111425|111540|111425|111490|111375|40
1643305340000|2022-01-27 17:42:20|111530|111420|111540|111430|111570|111455|111520|111405|225
1643305350000|2022-01-27 17:42:30|111545|111435|111560|111445|111565|111445|111540|111425|10
1643305360000|2022-01-27 17:42:40|111555|111450|111560|111450|111585|111475|111555|111445|40
1643305370000|2022-01-27 17:42:50|111565|111455|111520|111410|111575|111460|111520|111405|35
1643305380000|2022-01-27 17:43:00|111515|111405|111515|111405|111520|111405|111505|111385|40
1643305390000|2022-01-27 17:43:10|111520|111410|111515|111410|111525|111410|111495|111385|70
1643305400000|2022-01-27 17:43:20|111525|111405|111515|111405|111530|111420|111515|111405|15
1643305410000|2022-01-27 17:43:30|111510|111395|111495|111380|111515|111405|111495|111380|15
1643305420000|2022-01-27 17:43:40|111505|111385|111505|111390|111510|111400|111495|111385|5
1643305430000|2022-01-27 17:43:50|111515|111385|111490|111375|111515|111400|111485|111375|30
1643305440000|2022-01-27 17:44:00|111485|111390|111500|111385|111520|111405|111485|111375|40
1643305450000|2022-01-27 17:44:10|111505|111390|111525|111410|111530|111415|111500|111385|15
1643305460000|2022-01-27 17:44:20|111540|111415|111510|111400|111540|111425|111510|111390|20
1643305470000|2022-01-27 17:44:30|111515|111395|111500|111385|111515|111400|111485|111375|130
1643305480000|2022-01-27 17:44:40|111490|111380|111490|111375|111500|111385|111490|111375|15
1643305490000|2022-01-27 17:44:50|111485|111370|111475|111365|111490|111380|111475|111365|20
1643305500000|2022-01-27 17:45:00|111470|111360|111465|111345|111470|111360|111440|111330|125
1643305510000|2022-01-27 17:45:10|111460|111340|111420|111310|111465|111340|111420|111310|105
1643305520000|2022-01-27 17:45:20|111415|111305|111410|111295|111425|111310|111395|111285|65
1643305530000|2022-01-27 17:45:30|111415|111290|111420|111310|111430|111320|111415|111290|30
1643305540000|2022-01-27 17:45:40|111425|111315|111405|111295|111425|111315|111405|111290|10
1643305550000|2022-01-27 17:45:50|111400|111290|111410|111295|111415|111305|111400|111285|75
1643305560000|2022-01-27 17:46:00|111405|111300|111405|111290|111415|111305|111390|111275|60
1643305570000|2022-01-27 17:46:10|111400|111285|111365|111255|111400|111285|111365|111255|95
1643305580000|2022-01-27 17:46:20|111370|111265|111395|111285|111410|111295|111370|111265|25
1643305590000|2022-01-27 17:46:30|111390|111280|111330|111220|111400|111280|111315|111205|340
1643305600000|2022-01-27 17:46:40|111325|111215|111345|111235|111350|111235|111325|111210|215
1643305610000|2022-01-27 17:46:50|111340|111205|111345|111230|111350|111235|111320|111205|110
1643305620000|2022-01-27 17:47:00|111355|111235|111360|111250|111375|111265|111350|111235|50
1643305630000|2022-01-27 17:47:10|111365|111245|111355|111240|111385|111265|111355|111240|90
1643305640000|2022-01-27 17:47:20|111350|111235|111360|111245|111370|111255|111345|111230|5
1643305650000|2022-01-27 17:47:30|111355|111240|111340|111230|111360|111245|111340|111225|15
1643305660000|2022-01-27 17:47:40|111335|111225|111340|111225|111345|111230|111330|111220|10
1643305670000|2022-01-27 17:47:50|111335|111230|111320|111200|111335|111230|111310|111200|5
1643305680000|2022-01-27 17:48:00|111315|111205|111280|111165|111335|111215|111280|111165|60
1643305690000|2022-01-27 17:48:10|111270|111160|111280|111165|111300|111185|111270|111160|60
1643305700000|2022-01-27 17:48:20|111285|111170|111270|111155|111290|111175|111270|111155|10
1643305710000|2022-01-27 17:48:30|111265|111160|111270|111160|111280|111165|111255|111145|210
1643305720000|2022-01-27 17:48:40|111275|111155|111260|111140|111280|111165|111255|111140|25
1643305730000|2022-01-27 17:48:50|111255|111145|111255|111140|111270|111155|111255|111140|70
1643305740000|2022-01-27 17:49:00|111265|111145|111205|111085|111295|111180|111205|111085|825
1643305750000|2022-01-27 17:49:10|111210|111090|111190|111080|111210|111090|111180|111070|50
1643305760000|2022-01-27 17:49:20|111195|111075|111185|111070|111195|111085|111175|111060|80
1643305770000|2022-01-27 17:49:30|111190|111075|111190|111075|111190|111075|111165|111050|100
1643305780000|2022-01-27 17:49:40|111180|111065|111160|111045|111180|111070|111160|111045|120
1643305790000|2022-01-27 17:49:50|111155|111050|111190|111075|111195|111075|111155|111050|70
1643305800000|2022-01-27 17:50:00|111185|111085|111260|111150|111270|111155|111185|111085|95
1643305810000|2022-01-27 17:50:10|111265|111155|111325|111210|111325|111210|111260|111150|100
1643305820000|2022-01-27 17:50:20|111330|111215|111340|111225|111350|111235|111320|111215|100
1643305830000|2022-01-27 17:50:30|111330|111230|111330|111220|111340|111230|111310|111200|200
1643305840000|2022-01-27 17:50:40|111320|111215|111360|111245|111360|111245|111320|111205|100
1643305850000|2022-01-27 17:50:50|111365|111250|111340|111225|111385|111270|111340|111225|90
1643305860000|2022-01-27 17:51:00|111345|111230|111310|111200|111360|111245|111310|111200|40
1643305870000|2022-01-27 17:51:10|111315|111195|111295|111175|111315|111195|111265|111150|30
1643305880000|2022-01-27 17:51:20|111290|111185|111315|111200|111320|111205|111290|111175|15
1643305890000|2022-01-27 17:51:30|111310|111205|111300|111190|111315|111205|111295|111180|115
1643305900000|2022-01-27 17:51:40|111305|111195|111315|111205|111325|111210|111305|111195|15
1643305910000|2022-01-27 17:51:50|111320|111215|111315|111205|111335|111225|111315|111205|10
1643305920000|2022-01-27 17:52:00|111320|111215|111355|111245|111355|111245|111315|111215|5
1643305930000|2022-01-27 17:52:10|111345|111230|111350|111230|111365|111250|111340|111230|35
1643305940000|2022-01-27 17:52:20|111345|111235|111340|111225|111355|111240|111330|111215|120
1643305950000|2022-01-27 17:52:30|111355|111245|111355|111240|111370|111255|111345|111235|40
1643305960000|2022-01-27 17:52:40|111350|111235|111335|111215|111355|111245|111325|111215|25
1643305970000|2022-01-27 17:52:50|111340|111220|111350|111240|111355|111245|111335|111220|5
1643305980000|2022-01-27 17:53:00|111355|111235|111325|111210|111355|111240|111325|111210|20
1643305990000|2022-01-27 17:53:10|111330|111215|111355|111245|111385|111270|111330|111215|30
1643306000000|2022-01-27 17:53:20|111360|111240|111365|111250|111380|111265|111345|111230|35
1643306010000|2022-01-27 17:53:30|111360|111245|111380|111265|111385|111270|111360|111245|55
1643306020000|2022-01-27 17:53:40|111385|111270|111375|111260|111395|111285|111355|111240|25
1643306030000|2022-01-27 17:53:50|111370|111265|111380|111265|111385|111270|111370|111255|10
1643306040000|2022-01-27 17:54:00|111385|111270|111390|111280|111390|111280|111380|111265|15
1643306050000|2022-01-27 17:54:10|111385|111270|111380|111265|111385|111270|111370|111260|125
1643306060000|2022-01-27 17:54:20|111385|111270|111380|111260|111405|111290|111375|111260|20
1643306070000|2022-01-27 17:54:30|111375|111265|111380|111270|111390|111280|111370|111265|15
1643306080000|2022-01-27 17:54:40|111375|111265|111375|111260|111380|111265|111370|111260|20
1643306090000|2022-01-27 17:54:50|111370|111255|111380|111265|111395|111280|111360|111240|25
1643306100000|2022-01-27 17:55:00|111375|111255|111420|111305|111420|111305|111360|111250|35
1643306110000|2022-01-27 17:55:10|111425|111315|111405|111295|111425|111315|111380|111270|95
1643306120000|2022-01-27 17:55:20|111415|111290|111425|111310|111430|111315|111410|111290|15
1643306130000|2022-01-27 17:55:30|111420|111305|111400|111285|111420|111305|111395|111280|10
1643306140000|2022-01-27 17:55:40|111395|111275|111410|111295|111415|111305|111385|111270|35
1643306150000|2022-01-27 17:55:50|111405|111290|111405|111290|111425|111315|111405|111285|100
1643306160000|2022-01-27 17:56:00|111410|111295|111415|111305|111420|111310|111405|111290|25
1643306170000|2022-01-27 17:56:10|111425|111300|111465|111355|111470|111355|111415|111300|145
1643306180000|2022-01-27 17:56:20|111470|111360|111475|111365|111490|111380|111470|111360|70
1643306190000|2022-01-27 17:56:30|111485|111370|111490|111375|111495|111385|111475|111365|60
1643306200000|2022-01-27 17:56:40|111485|111380|111495|111385|111500|111385|111485|111370|140
1643306210000|2022-01-27 17:56:50|111500|111370|111510|111395|111515|111400|111480|111365|60
1643306220000|2022-01-27 17:57:00|111500|111390|111485|111370|111500|111390|111475|111360|40
1643306230000|2022-01-27 17:57:10|111480|111365|111510|111390|111510|111395|111475|111360|75
1643306240000|2022-01-27 17:57:20|111500|111395|111475|111360|111505|111395|111475|111360|35
1643306250000|2022-01-27 17:57:30|111465|111365|111480|111370|111485|111370|111465|111355|10
1643306260000|2022-01-27 17:57:40|111475|111365|111465|111355|111475|111365|111455|111345|10
1643306270000|2022-01-27 17:57:50|111470|111360|111490|111385|111500|111390|111465|111360|10
1643306280000|2022-01-27 17:58:00|111485|111370|111485|111375|111495|111380|111475|111360|35
1643306290000|2022-01-27 17:58:10|111475|111365|111455|111340|111485|111375|111455|111340|190
1643306300000|2022-01-27 17:58:20|111445|111335|111420|111305|111455|111340|111415|111295|65
1643306310000|2022-01-27 17:58:30|111415|111310|111455|111340|111455|111340|111415|111305|15
1643306320000|2022-01-27 17:58:40|111450|111335|111425|111310|111455|111345|111420|111305|5
1643306330000|2022-01-27 17:58:50|111430|111315|111455|111335|111460|111345|111420|111310|165
1643306340000|2022-01-27 17:59:00|111450|111340|111425|111310|111455|111345|111425|111310|15
1643306350000|2022-01-27 17:59:10|111420|111320|111415|111295|111420|111320|111400|111285|130
1643306360000|2022-01-27 17:59:20|111425|111305|111430|111315|111440|111325|111420|111305|25
1643306370000|2022-01-27 17:59:30|111435|111310|111425|111305|111455|111345|111425|111305|15
1643306380000|2022-01-27 17:59:40|111430|111310|111440|111325|111445|111330|111425|111310|5
1643306390000|2022-01-27 17:59:50|111445|111330|111440|111320|111445|111335|111440|111320|5
1643306400000|2022-01-27 18:00:00|111420|111305|111460|111350|111480|111365|111420|111305|35
1643306410000|2022-01-27 18:00:10|111455|111345|111445|111330|111460|111345|111425|111315|50
1643306420000|2022-01-27 18:00:20|111440|111335|111435|111325|111455|111345|111430|111320|10
1643306430000|2022-01-27 18:00:30|111440|111320|111435|111320|111450|111340|111425|111310|40
1643306440000|2022-01-27 18:00:40|111445|111325|111455|111345|111460|111345|111435|111325|85
1643306450000|2022-01-27 18:00:50|111460|111350|111490|111375|111505|111390|111460|111345|55
1643306460000|2022-01-27 18:01:00|111485|111370|111475|111365|111495|111385|111475|111360|30
1643306470000|2022-01-27 18:01:10|111470|111360|111410|111300|111470|111365|111400|111290|20
1643306480000|2022-01-27 18:01:20|111405|111290|111410|111300|111435|111320|111400|111290|35
1643306490000|2022-01-27 18:01:30|111405|111295|111405|111290|111420|111305|111400|111285|10
1643306500000|2022-01-27 18:01:40|111400|111285|111380|111270|111400|111290|111380|111270|35
1643306510000|2022-01-27 18:01:50|111390|111265|111430|111315|111430|111315|111390|111265|15
1643306520000|2022-01-27 18:02:00|111425|111305|111445|111330|111460|111345|111420|111305|5
1643306530000|2022-01-27 18:02:10|111440|111325|111420|111310|111445|111330|111420|111305|10
1643306540000|2022-01-27 18:02:20|111425|111305|111400|111285|111425|111310|111400|111280|60
1643306550000|2022-01-27 18:02:30|111395|111280|111365|111255|111395|111280|111365|111255|55
1643306560000|2022-01-27 18:02:40|111355|111250|111360|111250|111375|111260|111355|111250|30
1643306570000|2022-01-27 18:02:50|111355|111245|111320|111205|111370|111255|111315|111205|275
1643306580000|2022-01-27 18:03:00|111315|111200|111350|111240|111350|111240|111305|111200|45
1643306590000|2022-01-27 18:03:10|111345|111235|111350|111240|111360|111250|111345|111235|15
1643306600000|2022-01-27 18:03:20|111345|111235|111345|111230|111350|111235|111330|111220|20
1643306610000|2022-01-27 18:03:30|111340|111235|111360|111250|111365|111250|111340|111235|10
1643306620000|2022-01-27 18:03:40|111355|111240|111350|111230|111360|111245|111345|111230|45
1643306630000|2022-01-27 18:03:50|111355|111225|111350|111240|111360|111245|111350|111225|5
1643306640000|2022-01-27 18:04:00|111360|111245|111355|111240|111365|111255|111350|111235|10
1643306650000|2022-01-27 18:04:10|111345|111235|111295|111180|111355|111245|111295|111180|10
1643306660000|2022-01-27 18:04:20|111290|111185|111315|111200|111315|111205|111285|111175|30
1643306670000|2022-01-27 18:04:30|111310|111195|111310|111195|111320|111205|111285|111175|185
1643306680000|2022-01-27 18:04:40|111305|111200|111335|111225|111335|111225|111305|111190|115
1643306690000|2022-01-27 18:04:50|111325|111215|111310|111205|111325|111215|111310|111195|10
1643306700000|2022-01-27 18:05:00|111315|111200|111275|111165|111315|111205|111270|111155|70
1643306710000|2022-01-27 18:05:10|111280|111170|111265|111150|111280|111170|111255|111140|55
1643306720000|2022-01-27 18:05:20|111260|111145|111270|111160|111275|111165|111245|111135|120
1643306730000|2022-01-27 18:05:30|111275|111155|111325|111215|111325|111215|111275|111155|35
1643306740000|2022-01-27 18:05:40|111320|111210|111310|111195|111325|111215|111305|111195|30
1643306750000|2022-01-27 18:05:50|111305|111185|111300|111190|111305|111190|111290|111180|950
1643306760000|2022-01-27 18:06:00|111305|111195|111240|111125|111305|111195|111225|111110|65
1643306770000|2022-01-27 18:06:10|111230|111115|111255|111140|111275|111160|111230|111115|25
1643306780000|2022-01-27 18:06:20|111245|111135|111265|111150|111270|111155|111245|111135|5
1643306790000|2022-01-27 18:06:30|111255|111145|111240|111125|111265|111155|111240|111125|125
1643306800000|2022-01-27 18:06:40|111230|111115|111250|111135|111255|111145|111225|111110|35
1643306810000|2022-01-27 18:06:50|111245|111130|111230|111120|111245|111135|111230|111115|0
1643306820000|2022-01-27 18:07:00|111220|111115|111210|111095|111235|111120|111205|111095|160
1643306830000|2022-01-27 18:07:10|111205|111100|111225|111110|111230|111115|111205|111100|35
1643306840000|2022-01-27 18:07:20|111230|111115|111200|111085|111230|111120|111180|111075|105
1643306850000|2022-01-27 18:07:30|111190|111075|111190|111080|111195|111085|111180|111070|50
1643306860000|2022-01-27 18:07:40|111180|111075|111195|111085|111205|111090|111180|111070|20
1643306870000|2022-01-27 18:07:50|111190|111075|111225|111110|111225|111110|111190|111075|20
1643306880000|2022-01-27 18:08:00|111230|111115|111250|111140|111250|111140|111230|111115|55
1643306890000|2022-01-27 18:08:10|111240|111130|111265|111150|111265|111150|111235|111130|10
1643306900000|2022-01-27 18:08:20|111260|111145|111250|111135|111270|111160|111250|111135|35
1643306910000|2022-01-27 18:08:30|111245|111130|111230|111120|111245|111135|111225|111115|90
1643306920000|2022-01-27 18:08:40|111235|111115|111255|111140|111260|111145|111230|111115|20
1643306930000|2022-01-27 18:08:50|111250|111145|111240|111130|111265|111150|111240|111130|30
1643306940000|2022-01-27 18:09:00|111235|111125|111195|111085|111235|111125|111195|111080|20
1643306950000|2022-01-27 18:09:10|111205|111090|111250|111135|111250|111135|111205|111090|105
1643306960000|2022-01-27 18:09:20|111255|111140|111265|111155|111280|111170|111250|111135|30
1643306970000|2022-01-27 18:09:30|111260|111150|111265|111150|111285|111170|111250|111140|10
1643306980000|2022-01-27 18:09:40|111270|111155|111255|111145|111270|111155|111245|111130|5
1643306990000|2022-01-27 18:09:50|111260|111140|111265|111150|111265|111150|111245|111130|10
1643307000000|2022-01-27 18:10:00|111260|111145|111260|111145|111265|111150|111235|111120|30
1643307010000|2022-01-27 18:10:10|111255|111150|111265|111150|111265|111160|111250|111130|20
1643307020000|2022-01-27 18:10:20|111270|111155|111275|111165|111275|111165|111260|111145|10
1643307030000|2022-01-27 18:10:30|111280|111180|111255|111145|111290|111180|111250|111140|70
1643307040000|2022-01-27 18:10:40|111265|111150|111245|111130|111265|111155|111235|111125|145
1643307050000|2022-01-27 18:10:50|111235|111120|111225|111110|111235|111120|111205|111085|35
1643307060000|2022-01-27 18:11:00|111220|111100|111215|111105|111250|111140|111215|111100|120
1643307070000|2022-01-27 18:11:10|111220|111110|111215|111105|111245|111125|111200|111090|80
1643307080000|2022-01-27 18:11:20|111210|111100|111195|111080|111215|111105|111195|111080|5
1643307090000|2022-01-27 18:11:30|111185|111085|111195|111085|111205|111090|111185|111070|30
1643307100000|2022-01-27 18:11:40|111190|111080|111220|111110|111220|111110|111190|111080|25
1643307110000|2022-01-27 18:11:50|111225|111115|111245|111130|111255|111140|111225|111110|15
1643307120000|2022-01-27 18:12:00|111240|111125|111220|111110|111240|111125|111215|111100|15
1643307130000|2022-01-27 18:12:10|111225|111095|111175|111065|111225|111095|111175|111060|245
1643307140000|2022-01-27 18:12:20|111180|111070|111185|111075|111190|111075|111175|111065|25
1643307150000|2022-01-27 18:12:30|111180|111070|111160|111045|111185|111070|111155|111045|195
1643307160000|2022-01-27 18:12:40|111155|111040|111150|111040|111165|111045|111145|111040|375
1643307170000|2022-01-27 18:12:50|111140|111030|111060|110945|111140|111030|111060|110945|365
1643307180000|2022-01-27 18:13:00|111055|110940|111045|110930|111060|110950|111030|110920|75
1643307190000|2022-01-27 18:13:10|111050|110935|111040|110915|111060|110945|111030|110915|345
1643307200000|2022-01-27 18:13:20|111030|110920|111040|110925|111045|110930|111030|110915|550
1643307210000|2022-01-27 18:13:30|111050|110930|111115|111000|111130|111020|111030|110915|310
1643307220000|2022-01-27 18:13:40|111105|111005|111135|111025|111160|111045|111105|110995|110
1643307230000|2022-01-27 18:13:50|111145|111035|111140|111025|111150|111040|111130|111015|70
1643307240000|2022-01-27 18:14:00|111135|111010|111095|110985|111135|111015|111090|110975|185
1643307250000|2022-01-27 18:14:10|111100|110990|111130|111020|111135|111020|111100|110990|225
1643307260000|2022-01-27 18:14:20|111135|111030|111170|111060|111170|111060|111130|111020|90
1643307270000|2022-01-27 18:14:30|111175|111055|111160|111045|111185|111070|111160|111045|30
1643307280000|2022-01-27 18:14:40|111155|111040|111140|111030|111155|111040|111140|111020|15
1643307290000|2022-01-27 18:14:50|111130|111020|111155|111040|111155|111040|111120|111005|15
1643307300000|2022-01-27 18:15:00|111150|111035|111130|111020|111155|111040|111125|111015|35
1643307310000|2022-01-27 18:15:10|111135|111015|111195|111080|111195|111080|111130|111015|120
1643307320000|2022-01-27 18:15:20|111200|111085|111220|111105|111235|111120|111190|111080|45
1643307330000|2022-01-27 18:15:30|111215|111100|111145|111025|111220|111100|111140|111025|50
1643307340000|2022-01-27 18:15:40|111140|111035|111170|111055|111170|111055|111135|111025|65
1643307350000|2022-01-27 18:15:50|111180|111060|111170|111060|111190|111075|111160|111045|10
1643307360000|2022-01-27 18:16:00|111175|111090|111190|111075|111210|111100|111175|111070|5
1643307370000|2022-01-27 18:16:10|111180|111065|111170|111055|111185|111065|111160|111045|115
1643307380000|2022-01-27 18:16:20|111165|111060|111165|111055|111170|111060|111155|111040|35
1643307390000|2022-01-27 18:16:30|111160|111045|111120|111010|111170|111060|111120|111005|55
1643307400000|2022-01-27 18:16:40|111125|111005|111130|111025|111140|111030|111110|110995|280
1643307410000|2022-01-27 18:16:50|111135|111015|111130|111020|111140|111030|111120|111010|15
1643307420000|2022-01-27 18:17:00|111125|111010|111145|111035|111145|111035|111125|111010|10
1643307430000|2022-01-27 18:17:10|111155|111040|111110|110995|111165|111050|111110|110995|25
1643307440000|2022-01-27 18:17:20|111105|110990|111070|110960|111115|111000|111065|110950|20
1643307450000|2022-01-27 18:17:30|111075|110955|111060|110945|111075|110955|111050|110935|35
1643307460000|2022-01-27 18:17:40|111055|110950|111065|110950|111080|110965|111055|110940|85
1643307470000|2022-01-27 18:17:50|111070|110955|111015|110905|111070|110955|111015|110900|10
1643307480000|2022-01-27 18:18:00|111020|110915|110980|110870|111035|110920|110980|110870|260
1643307490000|2022-01-27 18:18:10|110985|110865|111025|110910|111025|110910|110960|110850|255
1643307500000|2022-01-27 18:18:20|111030|110915|110990|110880|111030|110920|110990|110880|5
1643307510000|2022-01-27 18:18:30|110985|110870|110995|110885|111015|110900|110985|110870|105
1643307520000|2022-01-27 18:18:40|111005|110890|110955|110840|111005|110890|110955|110840|45
1643307530000|2022-01-27 18:18:50|110950|110845|110975|110865|110975|110865|110945|110840|45
1643307540000|2022-01-27 18:19:00|110970|110860|110985|110880|111000|110885|110970|110860|30
1643307550000|2022-01-27 18:19:10|110990|110875|110990|110880|110995|110880|110985|110865|10
1643307560000|2022-01-27 18:19:20|111010|110890|111000|110890|111020|110910|110995|110880|60
1643307570000|2022-01-27 18:19:30|111010|110900|111020|110915|111020|110915|111005|110895|10
1643307580000|2022-01-27 18:19:40|111030|110910|111000|110890|111030|110910|110990|110875|10
1643307590000|2022-01-27 18:19:50|110995|110885|110995|110885|111005|110895|110995|110875|10
1643307600000|2022-01-27 18:20:00|110990|110880|110980|110865|111000|110890|110975|110860|45
1643307610000|2022-01-27 18:20:10|110985|110860|110905|110795|110995|110880|110905|110795|460
1643307620000|2022-01-27 18:20:20|110900|110790|110895|110775|110905|110795|110885|110770|40
1643307630000|2022-01-27 18:20:30|110885|110780|110880|110765|110895|110780|110860|110750|250
1643307640000|2022-01-27 18:20:40|110885|110770|110880|110765|110910|110800|110880|110765|380
1643307650000|2022-01-27 18:20:50|110875|110760|110850|110740|110885|110760|110845|110735|35
1643307660000|2022-01-27 18:21:00|110855|110745|110845|110735|110870|110760|110840|110725|130
1643307670000|2022-01-27 18:21:10|110840|110730|110865|110750|110885|110765|110840|110725|325
1643307680000|2022-01-27 18:21:20|110870|110755|110875|110765|110885|110775|110865|110755|50
1643307690000|2022-01-27 18:21:30|110870|110755|110870|110765|110880|110765|110865|110755|30
1643307700000|2022-01-27 18:21:40|110875|110770|110880|110770|110895|110780|110875|110765|155
1643307710000|2022-01-27 18:21:50|110885|110775|110890|110775|110895|110785|110875|110765|35
1643307720000|2022-01-27 18:22:00|110895|110780|110885|110765|110905|110790|110875|110765|35
1643307730000|2022-01-27 18:22:10|110880|110770|110875|110755|110895|110780|110875|110755|55
1643307740000|2022-01-27 18:22:20|110870|110765|110855|110745|110885|110775|110855|110745|10
1643307750000|2022-01-27 18:22:30|110865|110750|110855|110740|110865|110750|110850|110735|5
1643307760000|2022-01-27 18:22:40|110860|110745|110830|110720|110865|110745|110825|110705|510
1643307770000|2022-01-27 18:22:50|110835|110725|110840|110725|110855|110745|110835|110725|20
1643307780000|2022-01-27 18:23:00|110835|110720|110845|110730|110850|110745|110830|110720|55
1643307790000|2022-01-27 18:23:10|110840|110725|110835|110725|110840|110725|110815|110700|50
1643307800000|2022-01-27 18:23:20|110830|110720|110825|110710|110840|110730|110825|110710|25
1643307810000|2022-01-27 18:23:30|110820|110700|110775|110660|110820|110700|110765|110655|150
1643307820000|2022-01-27 18:23:40|110780|110665|110795|110680|110795|110680|110765|110655|40
1643307830000|2022-01-27 18:23:50|110800|110675|110770|110660|110805|110690|110750|110635|400
1643307840000|2022-01-27 18:24:00|110775|110645|110775|110660|110800|110680|110755|110640|35
1643307850000|2022-01-27 18:24:10|110780|110670|110765|110660|110790|110670|110760|110650|1135
1643307860000|2022-01-27 18:24:20|110770|110655|110750|110640|110780|110670|110750|110640|55
1643307870000|2022-01-27 18:24:30|110745|110630|110740|110625|110750|110635|110735|110625|95
1643307880000|2022-01-27 18:24:40|110745|110630|110735|110630|110750|110630|110735|110620|20
1643307890000|2022-01-27 18:24:50|110730|110620|110730|110615|110750|110640|110720|110610|65
1643307900000|2022-01-27 18:25:00|110720|110610|110775|110665|110780|110670|110720|110610|450
1643307910000|2022-01-27 18:25:10|110780|110660|110765|110650|110780|110660|110755|110640|20
1643307920000|2022-01-27 18:25:20|110760|110655|110775|110665|110790|110675|110760|110655|25
1643307930000|2022-01-27 18:25:30|110780|110660|110920|110805|110920|110805|110770|110655|410
1643307940000|2022-01-27 18:25:40|110930|110815|110850|110735|110950|110835|110850|110735|430
1643307950000|2022-01-27 18:25:50|110860|110740|110850|110735|110875|110765|110845|110735|90
1643307960000|2022-01-27 18:26:00|110840|110730|110850|110735|110860|110745|110840|110725|25
1643307970000|2022-01-27 18:26:10|110855|110745|110930|110820|110935|110820|110855|110740|75
1643307980000|2022-01-27 18:26:20|110935|110825|110930|110815|110935|110825|110895|110785|55
1643307990000|2022-01-27 18:26:30|110925|110820|110900|110785|110935|110820|110900|110785|40
1643308000000|2022-01-27 18:26:40|110895|110780|110885|110775|110900|110785|110885|110775|5
1643308010000|2022-01-27 18:26:50|110890|110780|110895|110780|110900|110785|110875|110760|285
1643308020000|2022-01-27 18:27:00|110890|110785|110865|110750|110895|110785|110850|110735|10
1643308030000|2022-01-27 18:27:10|110860|110740|110870|110755|110880|110770|110845|110730|35
1643308040000|2022-01-27 18:27:20|110865|110770|110895|110780|110895|110780|110865|110760|5
1643308050000|2022-01-27 18:27:30|110890|110775|110895|110780|110905|110790|110850|110735|15
1643308060000|2022-01-27 18:27:40|110900|110785|110935|110825|110935|110825|110895|110780|20
1643308070000|2022-01-27 18:27:50|110940|110820|110945|110830|110945|110830|110925|110805|5
1643308080000|2022-01-27 18:28:00|110935|110825|110935|110815|110955|110845|110925|110815|45
1643308090000|2022-01-27 18:28:10|110930|110805|110895|110785|110930|110815|110890|110785|60
1643308100000|2022-01-27 18:28:20|110890|110775|110885|110770|110900|110785|110880|110765|15
1643308110000|2022-01-27 18:28:30|110880|110775|110895|110780|110895|110785|110870|110755|30
1643308120000|2022-01-27 18:28:40|110890|110785|110915|110805|110915|110805|110885|110775|5
1643308130000|2022-01-27 18:28:50|110920|110795|110910|110800|110920|110800|110890|110780|10
1643308140000|2022-01-27 18:29:00|110900|110795|110905|110795|110915|110800|110900|110790|25
1643308150000|2022-01-27 18:29:10|110895|110785|110875|110760|110900|110785|110860|110745|20
1643308160000|2022-01-27 18:29:20|110865|110765|110865|110755|110875|110765|110855|110745|10
1643308170000|2022-01-27 18:29:30|110870|110760|110860|110750|110870|110760|110840|110725|25
1643308180000|2022-01-27 18:29:40|110865|110755|110870|110760|110875|110765|110860|110745|40
1643308190000|2022-01-27 18:29:50|110875|110750|110870|110760|110880|110760|110855|110740|50
1643308200000|2022-01-27 18:30:00|110880|110765|110930|110815|110930|110815|110860|110745|90
1643308210000|2022-01-27 18:30:10|110935|110820|110990|110880|111010|110895|110925|110815|70
1643308220000|2022-01-27 18:30:20|110985|110875|111040|110920|111040|110920|110965|110850|40
1643308230000|2022-01-27 18:30:30|111045|110925|111015|110900|111060|110945|111015|110900|245
1643308240000|2022-01-27 18:30:40|111010|110895|110945|110835|111015|110895|110935|110825|135
1643308250000|2022-01-27 18:30:50|110950|110830|111000|110885|111000|110885|110940|110825|65
1643308260000|2022-01-27 18:31:00|110995|110875|110960|110845|110995|110880|110940|110830|345
1643308270000|2022-01-27 18:31:10|110955|110850|110950|110835|110960|110850|110940|110825|60
1643308280000|2022-01-27 18:31:20|110945|110830|110960|110845|110960|110850|110935|110820|20
1643308290000|2022-01-27 18:31:30|110955|110840|110950|110835|110955|110845|110935|110820|10
1643308300000|2022-01-27 18:31:40|110945|110830|110980|110870|110995|110880|110940|110830|60
1643308310000|2022-01-27 18:31:50|110985|110865|111020|110905|111020|110905|110980|110865|15
1643308320000|2022-01-27 18:32:00|111025|110910|111005|110890|111040|110925|111000|110880|55
1643308330000|2022-01-27 18:32:10|111010|110895|110980|110865|111020|110910|110965|110850|30
1643308340000|2022-01-27 18:32:20|110975|110860|110955|110845|110985|110870|110955|110845|25
1643308350000|2022-01-27 18:32:30|110960|110850|110960|110845|110980|110865|110945|110835|25
1643308360000|2022-01-27 18:32:40|110965|110850|110945|110830|110970|110860|110945|110830|80
1643308370000|2022-01-27 18:32:50|110950|110835|110950|110835|110960|110845|110920|110805|25
1643308380000|2022-01-27 18:33:00|110955|110840|110985|110875|110985|110875|110950|110835|65
1643308390000|2022-01-27 18:33:10|110995|110880|110995|110880|111000|110890|110980|110870|60
1643308400000|2022-01-27 18:33:20|111000|110885|110975|110860|111005|110890|110975|110860|30
1643308410000|2022-01-27 18:33:30|110970|110855|111005|110890|111005|110895|110970|110855|25
1643308420000|2022-01-27 18:33:40|110995|110885|111005|110885|111010|110900|110985|110870|40
1643308430000|2022-01-27 18:33:50|110995|110890|111005|110885|111030|110915|110990|110880|10
1643308440000|2022-01-27 18:34:00|111000|110890|111050|110935|111055|110945|110995|110890|60
1643308450000|2022-01-27 18:34:10|111055|110945|111055|110945|111060|110945|111045|110930|15
1643308460000|2022-01-27 18:34:20|111065|110940|111045|110925|111065|110950|111035|110925|50
1643308470000|2022-01-27 18:34:30|111040|110920|111015|110905|111040|110920|111015|110900|10
1643308480000|2022-01-27 18:34:40|111035|110900|111055|110945|111065|110950|111035|110900|30
1643308490000|2022-01-27 18:34:50|111060|110940|111050|110935|111085|110970|111020|110910|200
1643308500000|2022-01-27 18:35:00|111045|110930|111020|110905|111050|110935|111020|110905|15
1643308510000|2022-01-27 18:35:10|111015|110915|111090|110975|111100|110990|111015|110910|165
1643308520000|2022-01-27 18:35:20|111085|110970|111095|110975|111100|110985|111080|110970|30
1643308530000|2022-01-27 18:35:30|111085|110980|111100|110990|111110|111000|111085|110975|110
1643308540000|2022-01-27 18:35:40|111090|110980|111135|111025|111135|111025|111080|110970|65
1643308550000|2022-01-27 18:35:50|111130|111015|111130|111020|111145|111030|111125|111010|120
1643308560000|2022-01-27 18:36:00|111140|111025|111125|111015|111140|111025|111110|110995|165
1643308570000|2022-01-27 18:36:10|111120|111005|111065|110955|111125|111005|111065|110950|25
1643308580000|2022-01-27 18:36:20|111070|110950|111060|110945|111075|110960|111045|110930|30
1643308590000|2022-01-27 18:36:30|111055|110940|111045|110930|111065|110950|111045|110930|65
1643308600000|2022-01-27 18:36:40|111035|110925|111030|110915|111045|110930|111010|110900|50
1643308610000|2022-01-27 18:36:50|111025|110910|111030|110915|111040|110925|111005|110895|20
1643308620000|2022-01-27 18:37:00|111025|110910|111035|110915|111040|110925|111020|110910|0
1643308630000|2022-01-27 18:37:10|111030|110920|111025|110910|111065|110950|111025|110910|30
1643308640000|2022-01-27 18:37:20|111020|110905|111025|110910|111025|110915|111005|110890|40
1643308650000|2022-01-27 18:37:30|111030|110915|111015|110905|111030|110920|111010|110890|50
1643308660000|2022-01-27 18:37:40|111010|110900|111025|110910|111025|110910|110995|110885|60
1643308670000|2022-01-27 18:37:50|111020|110905|111030|110920|111030|110920|111005|110890|10
1643308680000|2022-01-27 18:38:00|111020|110915|111045|110935|111055|110940|111020|110910|50
1643308690000|2022-01-27 18:38:10|111040|110930|111035|110920|111050|110940|111010|110895|10
1643308700000|2022-01-27 18:38:20|111030|110915|111060|110950|111065|110950|111030|110915|10
1643308710000|2022-01-27 18:38:30|111050|110945|111045|110930|111060|110950|111030|110925|30
1643308720000|2022-01-27 18:38:40|111040|110925|111030|110915|111045|110930|111020|110910|10
1643308730000|2022-01-27 18:38:50|111025|110910|110990|110875|111025|110910|110980|110860|25
1643308740000|2022-01-27 18:39:00|110995|110880|110985|110880|111010|110900|110985|110880|65
1643308750000|2022-01-27 18:39:10|110995|110885|110975|110865|111015|110905|110975|110865|125
1643308760000|2022-01-27 18:39:20|110980|110870|110965|110850|111005|110890|110960|110845|460
1643308770000|2022-01-27 18:39:30|110970|110855|110965|110840|110980|110870|110960|110840|25
1643308780000|2022-01-27 18:39:40|110960|110830|110950|110840|110960|110845|110935|110825|20
1643308790000|2022-01-27 18:39:50|110955|110845|110975|110860|110975|110860|110950|110835|95
1643308800000|2022-01-27 18:40:00|110970|110855|110955|110840|110975|110865|110955|110840|125
1643308810000|2022-01-27 18:40:10|110950|110835|110965|110855|110970|110855|110940|110825|40
1643308820000|2022-01-27 18:40:20|110955|110835|110915|110805|110955|110835|110915|110800|15
1643308830000|2022-01-27 18:40:30|110920|110810|110890|110770|110920|110810|110885|110770|115
1643308840000|2022-01-27 18:40:40|110880|110780|110925|110815|110925|110815|110880|110775|50
1643308850000|2022-01-27 18:40:50|110920|110850|111005|110895|111015|110900|110920|110840|250
1643308860000|2022-01-27 18:41:00|111000|110890|111020|110905|111050|110935|110995|110885|75
1643308870000|2022-01-27 18:41:10|111015|110900|111025|110905|111025|110910|111005|110895|85
1643308880000|2022-01-27 18:41:20|111020|110910|111025|110915|111055|110940|111020|110905|25
1643308890000|2022-01-27 18:41:30|111035|110920|111060|110940|111090|110975|111030|110915|180
1643308900000|2022-01-27 18:41:40|111065|110945|111075|110965|111080|110965|111050|110935|70
1643308910000|2022-01-27 18:41:50|111080|110960|111065|110955|111080|110965|111065|110950|20
1643308920000|2022-01-27 18:42:00|111070|110965|111120|111005|111120|111005|111070|110965|65
1643308930000|2022-01-27 18:42:10|111125|111010|111160|111045|111160|111045|111115|111000|75
1643308940000|2022-01-27 18:42:20|111165|111055|111160|111045|111200|111085|111160|111045|115
1643308950000|2022-01-27 18:42:30|111145|111035|111140|111030|111150|111040|111115|111005|175
1643308960000|2022-01-27 18:42:40|111155|111040|111120|111005|111155|111040|111115|111005|25
1643308970000|2022-01-27 18:42:50|111110|111000|111105|110990|111115|111000|111090|110970|35
1643308980000|2022-01-27 18:43:00|111100|110985|111060|110950|111100|110985|111060|110950|50
1643308990000|2022-01-27 18:43:10|111065|110940|111070|110960|111075|110960|111040|110925|135
1643309000000|2022-01-27 18:43:20|111065|110940|111040|110925|111075|110940|111040|110920|115
1643309010000|2022-01-27 18:43:30|111030|110920|111000|110885|111035|110920|110995|110880|50
1643309020000|2022-01-27 18:43:40|110995|110890|111045|110930|111045|110935|110995|110890|80
1643309030000|2022-01-27 18:43:50|111030|110920|111090|110975|111090|110975|111015|110905|90
1643309040000|2022-01-27 18:44:00|111095|110980|111075|110965|111110|111000|111075|110960|45
1643309050000|2022-01-27 18:44:10|111070|110960|111060|110945|111070|110960|111040|110930|15
1643309060000|2022-01-27 18:44:20|111065|110950|111105|110990|111105|110995|111065|110950|10
1643309070000|2022-01-27 18:44:30|111110|110995|111115|111000|111130|111020|111110|110995|5
1643309080000|2022-01-27 18:44:40|111110|111005|111145|111030|111145|111030|111110|111000|15
1643309090000|2022-01-27 18:44:50|111150|111035|111180|111065|111180|111065|111140|111025|55
1643309100000|2022-01-27 18:45:00|111170|111070|111130|111020|111170|111070|111125|111015|105
1643309110000|2022-01-27 18:45:10|111135|111015|111125|111010|111145|111030|111115|111005|30
1643309120000|2022-01-27 18:45:20|111115|111005|111095|110980|111125|111015|111095|110980|45
1643309130000|2022-01-27 18:45:30|111100|110990|111115|111005|111115|111005|111090|110980|20
1643309140000|2022-01-27 18:45:40|111110|111000|111110|110995|111110|111005|111100|110985|20
1643309150000|2022-01-27 18:45:50|111105|111000|111110|110995|111115|111000|111100|110985|10
1643309160000|2022-01-27 18:46:00|111120|111000|111105|110995|111135|111020|111105|110990|20
1643309170000|2022-01-27 18:46:10|111100|110990|111095|110980|111105|110995|111080|110970|40
1643309180000|2022-01-27 18:46:20|111090|110975|111120|111010|111120|111010|111085|110975|60
1643309190000|2022-01-27 18:46:30|111125|111015|111135|111025|111145|111035|111125|111015|60
1643309200000|2022-01-27 18:46:40|111130|111015|111180|111065|111180|111065|111125|111015|80
1643309210000|2022-01-27 18:46:50|111175|111060|111160|111045|111195|111080|111155|111045|35
1643309220000|2022-01-27 18:47:00|111155|111050|111145|111030|111180|111060|111140|111030|45
1643309230000|2022-01-27 18:47:10|111140|111025|111155|111045|111170|111055|111140|111025|25
1643309240000|2022-01-27 18:47:20|111150|111030|111145|111030|111155|111035|111140|111025|10
1643309250000|2022-01-27 18:47:30|111140|111025|111130|111015|111160|111045|111120|111005|15
1643309260000|2022-01-27 18:47:40|111135|111020|111140|111025|111140|111025|111120|111010|5
1643309270000|2022-01-27 18:47:50|111135|111020|111145|111035|111160|111045|111130|111015|10
1643309280000|2022-01-27 18:48:00|111140|111025|111125|111010|111155|111045|111120|111010|25
1643309290000|2022-01-27 18:48:10|111135|111015|111085|110975|111135|111020|111085|110975|25
1643309300000|2022-01-27 18:48:20|111080|110980|111100|110985|111115|111005|111080|110975|125
1643309310000|2022-01-27 18:48:30|111095|110990|111110|111000|111125|111015|111095|110985|30
1643309320000|2022-01-27 18:48:40|111115|111005|111130|111015|111140|111025|111115|111005|40
1643309330000|2022-01-27 18:48:50|111140|111020|111170|111060|111180|111070|111140|111020|70
1643309340000|2022-01-27 18:49:00|111180|111065|111165|111050|111180|111065|111140|111020|95
1643309350000|2022-01-27 18:49:10|111160|111055|111175|111060|111175|111060|111155|111050|15
1643309360000|2022-01-27 18:49:20|111170|111065|111170|111055|111180|111070|111170|111050|10
1643309370000|2022-01-27 18:49:30|111185|111075|111185|111075|111195|111080|111175|111060|110
1643309380000|2022-01-27 18:49:40|111190|111080|111175|111060|111200|111085|111175|111060|40
1643309390000|2022-01-27 18:49:50|111170|111065|111180|111070|111190|111075|111165|111050|5
1643309400000|2022-01-27 18:50:00|111175|111065|111165|111050|111185|111075|111155|111045|20
1643309410000|2022-01-27 18:50:10|111170|111055|111170|111055|111180|111070|111165|111050|20
1643309420000|2022-01-27 18:50:20|111165|111045|111150|111040|111170|111045|111145|111035|5
1643309430000|2022-01-27 18:50:30|111145|111035|111210|111095|111210|111095|111145|111035|90
1643309440000|2022-01-27 18:50:40|111215|111100|111185|111070|111215|111105|111185|111070|20
1643309450000|2022-01-27 18:50:50|111180|111065|111140|111025|111180|111065|111125|111015|55
1643309460000|2022-01-27 18:51:00|111135|111030|111125|111010|111150|111035|111120|111010|175
1643309470000|2022-01-27 18:51:10|111120|111005|111115|111005|111125|111010|111115|111000|15
1643309480000|2022-01-27 18:51:20|111125|111000|111120|111005|111140|111030|111115|111000|15
1643309490000|2022-01-27 18:51:30|111125|111010|111120|111010|111125|111015|111110|110995|25
1643309500000|2022-01-27 18:51:40|111125|111015|111110|110995|111125|111015|111105|110995|20
1643309510000|2022-01-27 18:51:50|111105|110990|111045|110935|111105|110995|111045|110935|305
1643309520000|2022-01-27 18:52:00|111035|110930|111025|110910|111040|110930|111010|110895|40
1643309530000|2022-01-27 18:52:10|111030|110915|111035|110915|111055|110940|111025|110910|50
1643309540000|2022-01-27 18:52:20|111030|110920|111055|110945|111060|110945|111030|110920|5
1643309550000|2022-01-27 18:52:30|111050|110940|111055|110935|111080|110965|111050|110935|65
1643309560000|2022-01-27 18:52:40|111045|110940|111065|110950|111065|110950|111025|110915|10
1643309570000|2022-01-27 18:52:50|111070|110960|111085|110970|111115|111005|111065|110955|15
1643309580000|2022-01-27 18:53:00|111090|110975|111110|111000|111120|111005|111075|110960|20
1643309590000|2022-01-27 18:53:10|111115|111005|111090|110985|111120|111005|111085|110975|15
1643309600000|2022-01-27 18:53:20|111095|110980|111090|110980|111110|110995|111075|110960|10
1643309610000|2022-01-27 18:53:30|111085|110975|111090|110980|111090|110980|111075|110965|10
1643309620000|2022-01-27 18:53:40|111095|110975|111100|110990|111120|111005|111095|110975|15
1643309630000|2022-01-27 18:53:50|111110|110985|111095|110985|111125|111010|111095|110985|5
1643309640000|2022-01-27 18:54:00|111090|110975|111050|110945|111090|110980|111030|110915|70
1643309650000|2022-01-27 18:54:10|111055|110940|111060|110940|111060|110945|111035|110925|10
1643309660000|2022-01-27 18:54:20|111055|110945|111055|110940|111065|110950|111050|110935|10
1643309670000|2022-01-27 18:54:30|111060|110945|111060|110945|111060|110950|111045|110935|5
1643309680000|2022-01-27 18:54:40|111055|110950|111055|110935|111075|110960|111045|110935|25
1643309690000|2022-01-27 18:54:50|111050|110925|111050|110940|111050|110940|111035|110920|15
1643309700000|2022-01-27 18:55:00|111055|110945|111065|110955|111080|110965|111045|110935|45
1643309710000|2022-01-27 18:55:10|111070|110960|111075|110960|111090|110975|111065|110955|5
1643309720000|2022-01-27 18:55:20|111070|110955|111075|110965|111075|110965|111065|110955|0
1643309730000|2022-01-27 18:55:30|111070|110970|111085|110970|111090|110975|111070|110960|15
1643309740000|2022-01-27 18:55:40|111080|110975|111065|110955|111095|110980|111065|110955|35
1643309750000|2022-01-27 18:55:50|111070|110950|111060|110955|111075|110965|111060|110950|5
1643309760000|2022-01-27 18:56:00|111065|110960|111115|111005|111120|111005|111060|110960|20
1643309770000|2022-01-27 18:56:10|111110|110995|111080|110960|111110|110995|111080|110960|10
1643309780000|2022-01-27 18:56:20|111075|110950|111060|110950|111075|110960|111040|110930|80
1643309790000|2022-01-27 18:56:30|111055|110945|111050|110935|111080|110970|111040|110930|80
1643309800000|2022-01-27 18:56:40|111045|110940|111070|110960|111085|110975|111045|110935|25
1643309810000|2022-01-27 18:56:50|111075|110955|111085|110975|111095|110980|111070|110955|30
1643309820000|2022-01-27 18:57:00|111080|110970|111070|110960|111080|110970|111065|110950|10
1643309830000|2022-01-27 18:57:10|111080|110955|111110|110995|111110|110995|111080|110955|25
1643309840000|2022-01-27 18:57:20|111125|111010|111180|111065|111195|111080|111125|111010|145
1643309850000|2022-01-27 18:57:30|111175|111055|111240|111125|111255|111140|111170|111055|240
1643309860000|2022-01-27 18:57:40|111245|111130|111240|111125|111255|111140|111235|111120|180
1643309870000|2022-01-27 18:57:50|111245|111130|111260|111150|111260|111150|111235|111125|195
1643309880000|2022-01-27 18:58:00|111265|111160|111240|111125|111295|111180|111240|111125|155
1643309890000|2022-01-27 18:58:10|111235|111120|111280|111170|111285|111170|111235|111120|45
1643309900000|2022-01-27 18:58:20|111270|111160|111260|111140|111290|111175|111255|111140|20
1643309910000|2022-01-27 18:58:30|111255|111145|111260|111145|111265|111150|111255|111140|35
1643309920000|2022-01-27 18:58:40|111265|111150|111250|111135|111265|111150|111240|111125|50
1643309930000|2022-01-27 18:58:50|111255|111140|111250|111140|111255|111145|111240|111125|30
1643309940000|2022-01-27 18:59:00|111245|111135|111235|111125|111250|111135|111225|111110|70
1643309950000|2022-01-27 18:59:10|111230|111120|111240|111130|111240|111130|111225|111110|50
1643309960000|2022-01-27 18:59:20|111235|111125|111225|111110|111250|111140|111215|111100|25
1643309970000|2022-01-27 18:59:30|111230|111120|111215|111105|111230|111120|111210|111095|65
1643309980000|2022-01-27 18:59:40|111225|111110|111175|111060|111225|111115|111170|111055|115
1643309990000|2022-01-27 18:59:50|111205|111065|111165|111055|111220|111105|111165|111055|145
1643310000000|2022-01-27 19:00:00|111155|111045|111160|111050|111175|111060|111135|111015|165
1643310010000|2022-01-27 19:00:10|111170|111060|111190|111080|111190|111080|111160|111050|25
1643310020000|2022-01-27 19:00:20|111195|111085|111215|111095|111220|111105|111195|111080|100
1643310030000|2022-01-27 19:00:30|111220|111100|111205|111090|111220|111110|111200|111085|20
1643310040000|2022-01-27 19:00:40|111210|111100|111205|111090|111215|111105|111200|111085|10
1643310050000|2022-01-27 19:00:50|111210|111095|111245|111130|111250|111135|111210|111095|10
1643310060000|2022-01-27 19:01:00|111250|111135|111240|111130|111270|111160|111240|111130|70
1643310070000|2022-01-27 19:01:10|111250|111135|111265|111150|111275|111165|111240|111130|40
1643310080000|2022-01-27 19:01:20|111260|111145|111245|111130|111265|111150|111240|111130|25
1643310090000|2022-01-27 19:01:30|111225|111125|111235|111130|111245|111130|111215|111100|55
1643310100000|2022-01-27 19:01:40|111245|111135|111270|111155|111270|111155|111230|111110|125
1643310110000|2022-01-27 19:01:50|111265|111145|111265|111155|111275|111170|111250|111135|60
1643310120000|2022-01-27 19:02:00|111260|111145|111285|111170|111290|111175|111250|111135|50
1643310130000|2022-01-27 19:02:10|111280|111165|111285|111175|111320|111210|111280|111165|165
1643310140000|2022-01-27 19:02:20|111295|111185|111290|111180|111315|111205|111290|111180|50
1643310150000|2022-01-27 19:02:30|111295|111175|111310|111200|111315|111205|111275|111160|375
1643310160000|2022-01-27 19:02:40|111315|111205|111305|111190|111320|111210|111295|111180|240
1643310170000|2022-01-27 19:02:50|111295|111180|111295|111190|111310|111190|111285|111180|50
1643310180000|2022-01-27 19:03:00|111290|111180|111280|111170|111295|111185|111280|111165|30
1643310190000|2022-01-27 19:03:10|111275|111155|111275|111160|111280|111165|111260|111140|40
1643310200000|2022-01-27 19:03:20|111270|111155|111265|111150|111275|111160|111260|111145|5
1643310210000|2022-01-27 19:03:30|111270|111155|111295|111185|111295|111185|111265|111145|0
1643310220000|2022-01-27 19:03:40|111290|111180|111295|111180|111300|111185|111275|111155|0
1643310230000|2022-01-27 19:03:50|111300|111185|111325|111210|111325|111215|111300|111185|45
1643310240000|2022-01-27 19:04:00|111315|111190|111345|111230|111365|111245|111310|111190|545
1643310250000|2022-01-27 19:04:10|111335|111220|111305|111190|111335|111220|111295|111175|25
1643310260000|2022-01-27 19:04:20|111300|111195|111315|111200|111320|111205|111295|111175|120
1643310270000|2022-01-27 19:04:30|111310|111205|111295|111185|111310|111205|111295|111180|0
1643310280000|2022-01-27 19:04:40|111290|111175|111290|111175|111300|111185|111265|111155|45
1643310290000|2022-01-27 19:04:50|111285|111170|111270|111155|111290|111175|111265|111155|20
1643310300000|2022-01-27 19:05:00|111265|111150|111290|111175|111305|111195|111265|111150|15
1643310310000|2022-01-27 19:05:10|111295|111180|111285|111170|111300|111185|111280|111165|5
1643310320000|2022-01-27 19:05:20|111280|111165|111290|111175|111290|111175|111260|111150|35
1643310330000|2022-01-27 19:05:30|111280|111165|111265|111150|111280|111165|111250|111140|50
1643310340000|2022-01-27 19:05:40|111260|111155|111285|111170|111290|111180|111260|111155|10
1643310350000|2022-01-27 19:05:50|111275|111160|111270|111160|111275|111170|111270|111155|15
1643310360000|2022-01-27 19:06:00|111265|111155|111310|111195|111310|111195|111265|111155|25
1643310370000|2022-01-27 19:06:10|111305|111190|111315|111200|111325|111215|111305|111190|90
1643310380000|2022-01-27 19:06:20|111320|111210|111325|111215|111330|111220|111315|111200|35
1643310390000|2022-01-27 19:06:30|111355|111210|111310|111200|111370|111255|111310|111200|135
1643310400000|2022-01-27 19:06:40|111315|111205|111280|111170|111315|111205|111280|111165|50
1643310410000|2022-01-27 19:06:50|111275|111165|111245|111130|111280|111165|111240|111125|25
1643310420000|2022-01-27 19:07:00|111240|111135|111230|111120|111250|111145|111230|111115|75
1643310430000|2022-01-27 19:07:10|111220|111115|111210|111100|111230|111115|111210|111100|20
1643310440000|2022-01-27 19:07:20|111215|111105|111195|111085|111215|111105|111195|111085|45
1643310450000|2022-01-27 19:07:30|111190|111080|111150|111035|111190|111080|111125|111015|45
1643310460000|2022-01-27 19:07:40|111165|111050|111180|111070|111180|111070|111165|111050|30
1643310470000|2022-01-27 19:07:50|111190|111075|111205|111095|111210|111095|111175|111060|5
1643310480000|2022-01-27 19:08:00|111195|111080|111210|111095|111235|111125|111195|111080|45
1643310490000|2022-01-27 19:08:10|111205|111090|111215|111100|111235|111120|111205|111090|10
1643310500000|2022-01-27 19:08:20|111225|111105|111240|111130|111240|111130|111220|111105|5
1643310510000|2022-01-27 19:08:30|111235|111125|111250|111140|111265|111150|111235|111125|20
1643310520000|2022-01-27 19:08:40|111255|111130|111230|111115|111255|111130|111225|111110|30
1643310530000|2022-01-27 19:08:50|111235|111120|111215|111105|111235|111120|111195|111080|25
1643310540000|2022-01-27 19:09:00|111210|111100|111230|111120|111240|111130|111210|111095|15
1643310550000|2022-01-27 19:09:10|111235|111115|111245|111135|111260|111150|111225|111115|60
1643310560000|2022-01-27 19:09:20|111240|111130|111245|111135|111265|111150|111240|111125|20
1643310570000|2022-01-27 19:09:30|111250|111140|111245|111135|111270|111155|111235|111120|25
1643310580000|2022-01-27 19:09:40|111240|111130|111245|111130|111250|111140|111235|111125|5
1643310590000|2022-01-27 19:09:50|111240|111135|111250|111140|111255|111140|111240|111130|10
1643310600000|2022-01-27 19:10:00|111235|111125|111330|111220|111330|111220|111235|111120|25
1643310610000|2022-01-27 19:10:10|111325|111210|111255|111140|111325|111210|111250|111140|25
1643310620000|2022-01-27 19:10:20|111260|111145|111240|111125|111265|111155|111240|111125|20
1643310630000|2022-01-27 19:10:30|111235|111130|111225|111110|111255|111140|111215|111100|20
1643310640000|2022-01-27 19:10:40|111220|111120|111215|111105|111235|111120|111215|111100|20
1643310650000|2022-01-27 19:10:50|111220|111110|111220|111105|111225|111110|111210|111100|0
1643310660000|2022-01-27 19:11:00|111225|111110|111255|111140|111275|111160|111215|111105|45
1643310670000|2022-01-27 19:11:10|111260|111145|111275|111165|111285|111170|111260|111140|15
1643310680000|2022-01-27 19:11:20|111270|111160|111270|111160|111275|111160|111255|111145|25
1643310690000|2022-01-27 19:11:30|111260|111150|111265|111150|111275|111160|111260|111145|5
1643310700000|2022-01-27 19:11:40|111275|111160|111275|111165|111275|111165|111250|111135|20
1643310710000|2022-01-27 19:11:50|111270|111160|111270|111160|111285|111175|111260|111145|105
1643310720000|2022-01-27 19:12:00|111265|111150|111250|111140|111275|111165|111235|111120|70
1643310730000|2022-01-27 19:12:10|111260|111135|111270|111160|111270|111160|111250|111135|25
1643310740000|2022-01-27 19:12:20|111265|111155|111260|111145|111270|111155|111250|111135|0
1643310750000|2022-01-27 19:12:30|111270|111155|111285|111170|111290|111175|111260|111150|25
1643310760000|2022-01-27 19:12:40|111290|111175|111300|111185|111310|111200|111290|111175|15
1643310770000|2022-01-27 19:12:50|111295|111190|111265|111150|111300|111190|111265|111150|10
1643310780000|2022-01-27 19:13:00|111270|111155|111260|111150|111275|111160|111240|111125|25
1643310790000|2022-01-27 19:13:10|111255|111140|111215|111100|111260|111145|111210|111095|80
1643310800000|2022-01-27 19:13:20|111220|111105|111230|111115|111235|111120|111205|111095|35
1643310810000|2022-01-27 19:13:30|111225|111120|111240|111130|111250|111140|111220|111110|65
1643310820000|2022-01-27 19:13:40|111245|111135|111245|111140|111260|111150|111230|111120|130
1643310830000|2022-01-27 19:13:50|111250|111135|111260|111145|111270|111150|111245|111135|25
1643310840000|2022-01-27 19:14:00|111270|111150|111260|111145|111290|111180|111260|111145|25
1643310850000|2022-01-27 19:14:10|111255|111140|111255|111145|111265|111150|111245|111130|20
1643310860000|2022-01-27 19:14:20|111260|111140|111260|111150|111270|111155|111245|111135|15
1643310870000|2022-01-27 19:14:30|111250|111140|111260|111145|111265|111150|111250|111140|0
1643310880000|2022-01-27 19:14:40|111255|111150|111240|111125|111265|111155|111240|111125|20
1643310890000|2022-01-27 19:14:50|111235|111120|111240|111125|111240|111130|111225|111110|10
1643310900000|2022-01-27 19:15:00|111245|111135|111205|111095|111260|111150|111205|111095|35
1643310910000|2022-01-27 19:15:10|111190|111090|111175|111060|111190|111090|111165|111055|75
1643310920000|2022-01-27 19:15:20|111180|111065|111165|111050|111195|111075|111160|111050|120
1643310930000|2022-01-27 19:15:30|111160|111045|111195|111080|111200|111090|111155|111040|20
1643310940000|2022-01-27 19:15:40|111200|111085|111175|111060|111200|111090|111165|111050|30
1643310950000|2022-01-27 19:15:50|111170|111065|111170|111060|111190|111075|111165|111055|5
1643310960000|2022-01-27 19:16:00|111175|111070|111180|111070|111205|111090|111170|111060|65
1643310970000|2022-01-27 19:16:10|111185|111075|111175|111060|111195|111080|111170|111060|0
1643310980000|2022-01-27 19:16:20|111170|111050|111145|111035|111170|111055|111145|111030|25
1643310990000|2022-01-27 19:16:30|111140|111030|111135|111025|111145|111030|111105|110995|75
1643311000000|2022-01-27 19:16:40|111140|111030|111165|111055|111170|111060|111125|111015|70
1643311010000|2022-01-27 19:16:50|111170|111045|111145|111030|111170|111055|111145|111030|15
1643311020000|2022-01-27 19:17:00|111135|111025|111150|111035|111170|111055|111130|111015|20
1643311030000|2022-01-27 19:17:10|111155|111040|111145|111035|111160|111050|111145|111030|5
1643311040000|2022-01-27 19:17:20|111140|111025|111155|111045|111160|111045|111140|111025|10
1643311050000|2022-01-27 19:17:30|111160|111040|111180|111070|111190|111080|111155|111040|5
1643311060000|2022-01-27 19:17:40|111175|111060|111180|111065|111185|111075|111160|111050|150
1643311070000|2022-01-27 19:17:50|111190|111070|111165|111050|111190|111070|111155|111045|10
1643311080000|2022-01-27 19:18:00|111160|111040|111095|110980|111160|111040|111090|110980|10
1643311090000|2022-01-27 19:18:10|111090|110975|111115|111005|111125|111010|111090|110975|15
1643311100000|2022-01-27 19:18:20|111120|111000|111175|111060|111175|111060|111120|111000|5
1643311110000|2022-01-27 19:18:30|111170|111050|111170|111055|111175|111060|111145|111035|25
1643311120000|2022-01-27 19:18:40|111160|111050|111180|111070|111180|111070|111160|111050|10
1643311130000|2022-01-27 19:18:50|111185|111065|111145|111030|111185|111075|111135|111030|20
1643311140000|2022-01-27 19:19:00|111155|111035|111150|111035|111155|111045|111140|111030|20
1643311150000|2022-01-27 19:19:10|111155|111040|111155|111045|111165|111055|111150|111035|0
1643311160000|2022-01-27 19:19:20|111165|111055|111155|111045|111175|111065|111145|111030|35
1643311170000|2022-01-27 19:19:30|111160|111050|111155|111040|111175|111060|111155|111040|5
1643311180000|2022-01-27 19:19:40|111165|111035|111155|111040|111165|111055|111155|111035|35
1643311190000|2022-01-27 19:19:50|111160|111045|111155|111040|111165|111050|111135|111020|35
1643311200000|2022-01-27 19:20:00|111150|111045|111120|111005|111160|111045|111110|110995|80
1643311210000|2022-01-27 19:20:10|111125|111010|111135|111025|111140|111025|111105|110995|30
1643311220000|2022-01-27 19:20:20|111130|111015|111145|111035|111145|111035|111125|111010|10
1643311230000|2022-01-27 19:20:30|111150|111025|111135|111020|111150|111025|111110|111000|20
1643311240000|2022-01-27 19:20:40|111130|111015|111115|111005|111130|111015|111095|110980|145
1643311250000|2022-01-27 19:20:50|111110|110995|111100|110985|111110|111000|111100|110985|5
1643311260000|2022-01-27 19:21:00|111105|110990|111085|110975|111110|111000|111080|110970|25
1643311270000|2022-01-27 19:21:10|111090|110980|111060|110950|111090|110980|111055|110950|40
1643311280000|2022-01-27 19:21:20|111055|110945|111055|110945|111100|110985|111055|110945|285
1643311290000|2022-01-27 19:21:30|111065|110950|111080|110965|111080|110965|111055|110945|20
1643311300000|2022-01-27 19:21:40|111085|110970|111085|110970|111095|110985|111075|110965|15
1643311310000|2022-01-27 19:21:50|111090|110975|111095|110980|111100|110990|111085|110975|30
1643311320000|2022-01-27 19:22:00|111100|110985|111095|110985|111125|111015|111085|110975|35
1643311330000|2022-01-27 19:22:10|111100|110990|111095|110985|111105|110995|111095|110980|15
1643311340000|2022-01-27 19:22:20|111110|110990|111115|111005|111125|111015|111105|110990|55
1643311350000|2022-01-27 19:22:30|111125|111000|111120|111000|111145|111030|111100|110995|235
1643311360000|2022-01-27 19:22:40|111115|111005|111130|111010|111140|111020|111115|111005|65
1643311370000|2022-01-27 19:22:50|111125|110990|111090|110980|111125|110990|111090|110970|20
1643311380000|2022-01-27 19:23:00|111095|110975|111065|110950|111095|110975|111060|110945|5
1643311390000|2022-01-27 19:23:10|111060|110955|111070|110960|111075|110960|111060|110945|15
1643311400000|2022-01-27 19:23:20|111065|110955|111075|110960|111075|110960|111055|110945|20
1643311410000|2022-01-27 19:23:30|111070|110955|111110|110990|111110|110995|111070|110955|25
1643311420000|2022-01-27 19:23:40|111100|110985|111115|111000|111125|111015|111100|110985|40
1643311430000|2022-01-27 19:23:50|111110|110995|111100|110985|111110|111000|111100|110985|5
1643311440000|2022-01-27 19:24:00|111105|110990|111035|110925|111105|110990|111035|110920|90
1643311450000|2022-01-27 19:24:10|111040|110920|111000|110890|111040|110925|111000|110890|25
1643311460000|2022-01-27 19:24:20|111005|110895|110995|110880|111015|110900|110985|110875|335
1643311470000|2022-01-27 19:24:30|110985|110875|111045|110935|111045|110935|110985|110870|90
1643311480000|2022-01-27 19:24:40|111040|110925|111010|110895|111040|110925|111000|110885|245
1643311490000|2022-01-27 19:24:50|111000|110900|110980|110865|111010|110900|110975|110865|25
1643311500000|2022-01-27 19:25:00|110975|110860|110970|110850|110995|110880|110960|110850|55
1643311510000|2022-01-27 19:25:10|110965|110855|111010|110895|111015|110900|110965|110855|5
1643311520000|2022-01-27 19:25:20|111000|110890|110990|110875|111030|110915|110985|110875|100
1643311530000|2022-01-27 19:25:30|110985|110885|110990|110880|110995|110885|110975|110860|55
1643311540000|2022-01-27 19:25:40|110985|110885|110995|110880|110995|110885|110980|110870|5
1643311550000|2022-01-27 19:25:50|110990|110870|111005|110890|111010|110900|110980|110870|10
1643311560000|2022-01-27 19:26:00|111010|110895|111015|110900|111015|110900|110985|110865|15
1643311570000|2022-01-27 19:26:10|111010|110905|111005|110895|111025|110910|110990|110875|30
1643311580000|2022-01-27 19:26:20|111000|110885|110985|110870|111005|110890|110985|110870|15
1643311590000|2022-01-27 19:26:30|110990|110875|110995|110880|111000|110890|110985|110875|10
1643311600000|2022-01-27 19:26:40|110950|110835|110940|110825|110955|110840|110940|110825|240
1643311610000|2022-01-27 19:26:50|110935|110820|110895|110780|110945|110830|110895|110780|175
1643311620000|2022-01-27 19:27:00|110905|110790|110965|110845|110965|110850|110905|110790|20
1643311630000|2022-01-27 19:27:10|110970|110855|110975|110870|110985|110870|110965|110855|10
1643311640000|2022-01-27 19:27:20|110980|110860|111000|110885|111000|110885|110970|110860|35
1643311650000|2022-01-27 19:27:30|110995|110880|110995|110885|111015|110900|110995|110875|15
1643311660000|2022-01-27 19:27:40|110990|110880|110965|110855|110990|110880|110960|110850|15
1643311670000|2022-01-27 19:27:50|110970|110845|110970|110855|110975|110860|110955|110840|0
1643311680000|2022-01-27 19:28:00|110965|110850|110905|110790|110965|110855|110900|110790|120
1643311690000|2022-01-27 19:28:10|110910|110795|110950|110840|110965|110850|110910|110795|20
1643311700000|2022-01-27 19:28:20|110945|110830|110900|110785|110950|110835|110900|110785|20
1643311710000|2022-01-27 19:28:30|110905|110780|110895|110785|110905|110790|110875|110765|60
1643311720000|2022-01-27 19:28:40|110890|110775|110900|110790|110915|110805|110890|110775|10
1643311730000|2022-01-27 19:28:50|110895|110785|110845|110735|110905|110790|110835|110725|135
1643311740000|2022-01-27 19:29:00|110850|110730|110865|110755|110865|110755|110835|110725|80
1643311750000|2022-01-27 19:29:10|110860|110750|110880|110770|110885|110770|110850|110735|85
1643311760000|2022-01-27 19:29:20|110885|110765|110865|110750|110885|110765|110860|110750|40
1643311770000|2022-01-27 19:29:30|110860|110740|110865|110750|110870|110760|110855|110740|5
1643311780000|2022-01-27 19:29:40|110880|110760|110890|110780|110905|110790|110870|110760|10
1643311790000|2022-01-27 19:29:50|110895|110770|110875|110760|110895|110780|110865|110750|20
1643311800000|2022-01-27 19:30:00|110880|110765|110880|110765|110885|110770|110870|110755|30
1643311810000|2022-01-27 19:30:10|110875|110760|110980|110865|110995|110875|110870|110755|450
1643311820000|2022-01-27 19:30:20|110975|110855|110975|110865|110975|110865|110965|110850|50
1643311830000|2022-01-27 19:30:30|110990|110875|110995|110880|111010|110895|110980|110865|55
1643311840000|2022-01-27 19:30:40|110980|110870|111030|110915|111030|110915|110980|110870|40
1643311850000|2022-01-27 19:30:50|111040|110920|111030|110915|111050|110935|111030|110915|15
1643311860000|2022-01-27 19:31:00|111025|110920|111010|110895|111025|110920|110990|110880|5
1643311870000|2022-01-27 19:31:10|111005|110890|111050|110935|111055|110940|111000|110880|20
1643311880000|2022-01-27 19:31:20|111045|110930|111030|110920|111045|110930|111030|110915|5
1643311890000|2022-01-27 19:31:30|111020|110910|111010|110900|111025|110915|111010|110900|10
1643311900000|2022-01-27 19:31:40|111015|110905|111030|110920|111040|110930|111015|110900|25
1643311910000|2022-01-27 19:31:50|111035|110915|111010|110900|111040|110920|111010|110890|15
1643311920000|2022-01-27 19:32:00|111005|110895|111000|110890|111010|110895|110995|110880|0
1643311930000|2022-01-27 19:32:10|110995|110880|111035|110925|111060|110945|110990|110870|250
1643311940000|2022-01-27 19:32:20|111030|110920|111040|110925|111055|110940|111025|110915|0
1643311950000|2022-01-27 19:32:30|111035|110920|110995|110885|111040|110925|110995|110880|20
1643311960000|2022-01-27 19:32:40|111005|110895|110955|110840|111010|110895|110955|110835|15
1643311970000|2022-01-27 19:32:50|110945|110835|110930|110815|110945|110835|110925|110815|40
1643311980000|2022-01-27 19:33:00|110925|110825|110960|110845|110965|110845|110925|110815|95
1643311990000|2022-01-27 19:33:10|110965|110850|110945|110835|110965|110850|110945|110825|50
1643312000000|2022-01-27 19:33:20|110940|110825|110905|110790|110945|110830|110900|110790|90
1643312010000|2022-01-27 19:33:30|110915|110795|110925|110810|110935|110825|110910|110795|40
1643312020000|2022-01-27 19:33:40|110930|110820|110935|110825|110940|110825|110925|110810|25
1643312030000|2022-01-27 19:33:50|110940|110830|110940|110825|110990|110875|110930|110815|10
1643312040000|2022-01-27 19:34:00|110950|110820|110990|110880|110990|110880|110950|110820|20
1643312050000|2022-01-27 19:34:10|111000|110875|110980|110865|111010|110900|110970|110855|10
1643312060000|2022-01-27 19:34:20|110975|110860|111000|110885|111000|110885|110975|110860|5
1643312070000|2022-01-27 19:34:30|110995|110880|110990|110875|111005|110885|110980|110870|115
1643312080000|2022-01-27 19:34:40|111000|110880|110995|110885|111010|110900|110990|110875|15
1643312090000|2022-01-27 19:34:50|111000|110875|111010|110905|111015|110905|110990|110875|5
1643312100000|2022-01-27 19:35:00|111015|110900|111020|110905|111020|110905|111000|110885|30
1643312110000|2022-01-27 19:35:10|111030|110900|111075|110960|111090|110975|111030|110900|120
1643312120000|2022-01-27 19:35:20|111070|110965|111115|111000|111135|111020|111070|110955|75
1643312130000|2022-01-27 19:35:30|111105|110995|111085|110970|111105|110995|111080|110970|30
1643312140000|2022-01-27 19:35:40|111080|110965|111060|110945|111085|110970|111055|110945|5
1643312150000|2022-01-27 19:35:50|111055|110950|111055|110945|111075|110965|111055|110940|5
1643312160000|2022-01-27 19:36:00|111050|110935|111055|110945|111080|110965|111050|110935|25
1643312170000|2022-01-27 19:36:10|111040|110925|111040|110930|111055|110940|111025|110910|45
1643312180000|2022-01-27 19:36:20|111045|110935|111050|110935|111065|110950|111045|110935|5
1643312190000|2022-01-27 19:36:30|111045|110940|111050|110935|111070|110960|111040|110930|15
1643312200000|2022-01-27 19:36:40|111060|110940|111055|110940|111060|110945|111045|110930|0
1643312210000|2022-01-27 19:36:50|111060|110945|111060|110945|111070|110955|111055|110940|0
1643312220000|2022-01-27 19:37:00|111055|110950|111050|110940|111060|110950|111040|110930|5
1643312230000|2022-01-27 19:37:10|111070|110955|111050|110940|111070|110955|111050|110930|10
1643312240000|2022-01-27 19:37:20|111045|110945|111075|110960|111095|110980|111045|110945|20
1643312250000|2022-01-27 19:37:30|111070|110955|111075|110955|111075|110955|111055|110945|35
1643312260000|2022-01-27 19:37:40|111070|110960|111095|110980|111100|110985|111065|110955|5
1643312270000|2022-01-27 19:37:50|111090|110975|111075|110965|111095|110980|111070|110960|5
1643312280000|2022-01-27 19:38:00|111070|110960|111065|110950|111085|110970|111060|110940|10
1643312290000|2022-01-27 19:38:10|111060|110955|111075|110960|111090|110975|111060|110950|5
1643312300000|2022-01-27 19:38:20|111070|110965|111090|110980|111095|110985|111070|110960|0
1643312310000|2022-01-27 19:38:30|111095|110970|111090|110980|111095|110980|111075|110965|5
1643312320000|2022-01-27 19:38:40|111095|110990|111110|111000|111115|111000|111095|110990|5
1643312330000|2022-01-27 19:38:50|111105|110990|111080|110970|111115|111000|111080|110960|20
1643312340000|2022-01-27 19:39:00|111090|110980|111115|111000|111115|111000|111085|110970|30
1643312350000|2022-01-27 19:39:10|111110|110995|111125|111010|111130|111015|111095|110980|5
1643312360000|2022-01-27 19:39:20|111120|111015|111115|111005|111125|111015|111110|110995|15
1643312370000|2022-01-27 19:39:30|111110|111000|111115|111005|111115|111005|111110|110995|0
1643312380000|2022-01-27 19:39:40|111120|111010|111120|111005|111125|111010|111115|111000|15
1643312390000|2022-01-27 19:39:50|111125|111010|111120|111010|111130|111020|111120|111005|5
1643312400000|2022-01-27 19:40:00|111125|111005|111185|111070|111185|111075|111100|110990|85
1643312410000|2022-01-27 19:40:10|111180|111075|111200|111080|111210|111100|111180|111075|115
1643312420000|2022-01-27 19:40:20|111205|111090|111235|111125|111240|111130|111200|111090|165
1643312430000|2022-01-27 19:40:30|111230|111120|111225|111115|111235|111125|111225|111110|5
1643312440000|2022-01-27 19:40:40|111220|111110|111200|111090|111225|111110|111200|111085|35
1643312450000|2022-01-27 19:40:50|111195|111080|111215|111100|111220|111110|111195|111080|0
1643312460000|2022-01-27 19:41:00|111225|111105|111205|111090|111225|111110|111200|111090|15
1643312470000|2022-01-27 19:41:10|111210|111095|111195|111075|111215|111100|111195|111075|20
1643312480000|2022-01-27 19:41:20|111185|111070|111205|111090|111215|111105|111185|111070|45
1643312490000|2022-01-27 19:41:30|111200|111085|111195|111080|111205|111090|111195|111080|15
1643312500000|2022-01-27 19:41:40|111190|111085|111200|111090|111200|111095|111190|111080|0
1643312510000|2022-01-27 19:41:50|111205|111095|111195|111085|111210|111100|111185|111070|20
1643312520000|2022-01-27 19:42:00|111215|111080|111245|111130|111260|111145|111215|111080|120
1643312530000|2022-01-27 19:42:10|111240|111125|111220|111105|111255|111140|111220|111105|15
1643312540000|2022-01-27 19:42:20|111210|111100|111195|111085|111225|111110|111195|111080|95
1643312550000|2022-01-27 19:42:30|111200|111090|111220|111110|111225|111115|111200|111090|20
1643312560000|2022-01-27 19:42:40|111225|111115|111220|111110|111230|111115|111215|111100|40
1643312570000|2022-01-27 19:42:50|111215|111105|111225|111105|111225|111105|111175|111065|30
1643312580000|2022-01-27 19:43:00|111220|111110|111230|111115|111235|111125|111215|111095|15
1643312590000|2022-01-27 19:43:10|111225|111110|111235|111125|111245|111130|111220|111110|10
1643312600000|2022-01-27 19:43:20|111230|111115|111225|111120|111235|111125|111220|111115|10
1643312610000|2022-01-27 19:43:30|111230|111115|111235|111120|111245|111135|111225|111115|20
1643312620000|2022-01-27 19:43:40|111240|111125|111245|111130|111260|111145|111235|111120|0
1643312630000|2022-01-27 19:43:50|111240|111120|111235|111125|111240|111125|111230|111115|0
1643312640000|2022-01-27 19:44:00|111230|111115|111255|111145|111260|111150|111230|111115|15
1643312650000|2022-01-27 19:44:10|111250|111135|111250|111140|111260|111145|111240|111130|30
1643312660000|2022-01-27 19:44:20|111245|111135|111245|111135|111255|111145|111240|111130|90
1643312670000|2022-01-27 19:44:30|111235|111130|111235|111120|111240|111130|111220|111105|45
1643312680000|2022-01-27 19:44:40|111230|111125|111230|111125|111245|111130|111230|111120|5
1643312690000|2022-01-27 19:44:50|111235|111115|111255|111145|111255|111145|111230|111115|10
1643312700000|2022-01-27 19:45:00|111270|111155|111260|111140|111275|111165|111260|111140|40
1643312710000|2022-01-27 19:45:10|111255|111145|111260|111155|111265|111155|111250|111140|55
1643312720000|2022-01-27 19:45:20|111255|111145|111250|111135|111255|111145|111245|111135|20
1643312730000|2022-01-27 19:45:30|111260|111140|111295|111185|111295|111185|111255|111140|60
1643312740000|2022-01-27 19:45:40|111300|111190|111305|111190|111310|111200|111285|111175|145
1643312750000|2022-01-27 19:45:50|111300|111195|111275|111160|111315|111205|111270|111155|30
1643312760000|2022-01-27 19:46:00|111270|111155|111265|111150|111275|111160|111250|111135|20
1643312770000|2022-01-27 19:46:10|111270|111155|111265|111155|111270|111160|111255|111145|5
1643312780000|2022-01-27 19:46:20|111270|111150|111275|111170|111285|111170|111260|111150|30
1643312790000|2022-01-27 19:46:30|111280|111155|111270|111160|111280|111160|111260|111150|20
1643312800000|2022-01-27 19:46:40|111275|111165|111275|111160|111285|111170|111270|111160|10
1643312810000|2022-01-27 19:46:50|111280|111165|111270|111160|111285|111175|111270|111160|80
1643312820000|2022-01-27 19:47:00|111265|111135|111240|111130|111265|111155|111240|111125|95
1643312830000|2022-01-27 19:47:10|111235|111125|111210|111100|111235|111125|111205|111100|105
1643312840000|2022-01-27 19:47:20|111205|111095|111210|111095|111225|111105|111205|111095|25
1643312850000|2022-01-27 19:47:30|111205|111100|111225|111105|111225|111110|111205|111095|10
1643312860000|2022-01-27 19:47:40|111220|111110|111210|111095|111225|111110|111205|111090|15
1643312870000|2022-01-27 19:47:50|111215|111100|111225|111115|111235|111125|111210|111095|20
1643312880000|2022-01-27 19:48:00|111220|111110|111215|111105|111230|111120|111215|111105|15
1643312890000|2022-01-27 19:48:10|111220|111110|111220|111105|111230|111115|111215|111105|5
1643312900000|2022-01-27 19:48:20|111215|111095|111210|111095|111220|111105|111205|111095|5
1643312910000|2022-01-27 19:48:30|111205|111090|111170|111060|111205|111095|111165|111060|35
1643312920000|2022-01-27 19:48:40|111165|111055|111185|111070|111185|111070|111145|111040|75
1643312930000|2022-01-27 19:48:50|111175|111065|111165|111055|111185|111070|111160|111050|15
1643312940000|2022-01-27 19:49:00|111170|111050|111185|111075|111190|111075|111160|111050|65
1643312950000|2022-01-27 19:49:10|111180|111065|111225|111105|111225|111110|111175|111065|15
1643312960000|2022-01-27 19:49:20|111220|111110|111205|111095|111225|111115|111195|111085|120
1643312970000|2022-01-27 19:49:30|111210|111100|111210|111100|111215|111105|111205|111095|15
1643312980000|2022-01-27 19:49:40|111215|111115|111220|111105|111225|111115|111215|111105|10
1643312990000|2022-01-27 19:49:50|111215|111100|111215|111105|111215|111105|111205|111095|15
1643313000000|2022-01-27 19:50:00|111210|111100|111190|111075|111215|111105|111175|111060|30
1643313010000|2022-01-27 19:50:10|111185|111080|111195|111085|111215|111105|111185|111080|0
1643313020000|2022-01-27 19:50:20|111205|111090|111205|111095|111215|111105|111195|111085|5
1643313030000|2022-01-27 19:50:30|111210|111090|111180|111070|111215|111100|111175|111065|20
1643313040000|2022-01-27 19:50:40|111170|111060|111185|111070|111185|111075|111160|111050|45
1643313050000|2022-01-27 19:50:50|111180|111060|111140|111035|111180|111060|111140|111030|30
1643313060000|2022-01-27 19:51:00|111135|111030|111115|111000|111140|111030|111100|110990|165
1643313070000|2022-01-27 19:51:10|111110|110995|111115|111005|111120|111005|111105|110990|10
1643313080000|2022-01-27 19:51:20|111120|111010|111110|111005|111120|111010|111110|110995|5
1643313090000|2022-01-27 19:51:30|111115|111000|111140|111025|111140|111030|111110|111000|10
1643313100000|2022-01-27 19:51:40|111135|111030|111120|111005|111145|111035|111115|111005|15
1643313110000|2022-01-27 19:51:50|111125|111010|111135|111020|111135|111030|111125|111010|55
1643313120000|2022-01-27 19:52:00|111140|111025|111170|111060|111170|111060|111130|111015|45
1643313130000|2022-01-27 19:52:10|111180|111055|111160|111045|111180|111070|111155|111045|10
1643313140000|2022-01-27 19:52:20|111155|111050|111135|111030|111160|111050|111135|111025|5
1643313150000|2022-01-27 19:52:30|111140|111025|111120|111015|111145|111030|111120|111005|10
1643313160000|2022-01-27 19:52:40|111125|111010|111135|111025|111140|111030|111115|111000|10
1643313170000|2022-01-27 19:52:50|111140|111030|111135|111025|111140|111030|111130|111015|0
1643313180000|2022-01-27 19:53:00|111145|111030|111130|111020|111145|111035|111130|111015|5
1643313190000|2022-01-27 19:53:10|111125|111015|111110|110995|111130|111020|111100|110990|35
1643313200000|2022-01-27 19:53:20|111115|110990|111100|110990|111115|110990|111075|110965|35
1643313210000|2022-01-27 19:53:30|111095|110985|111075|110965|111100|110990|111075|110965|15
1643313220000|2022-01-27 19:53:40|111080|110960|111060|110945|111085|110975|111055|110940|55
1643313230000|2022-01-27 19:53:50|111055|110950|111065|110955|111075|110965|111055|110945|35
1643313240000|2022-01-27 19:54:00|111070|110960|111090|110975|111100|110985|111065|110950|30
1643313250000|2022-01-27 19:54:10|111085|110980|111065|110950|111085|110980|111050|110940|20
1643313260000|2022-01-27 19:54:20|111060|110955|111060|110950|111070|110960|111050|110935|110
1643313270000|2022-01-27 19:54:30|111070|110960|111070|110960|111075|110965|111065|110955|35
1643313280000|2022-01-27 19:54:40|111075|110970|111080|110970|111090|110980|111075|110965|0
1643313290000|2022-01-27 19:54:50|111090|110965|111080|110970|111090|110975|111065|110955|30
1643313300000|2022-01-27 19:55:00|111075|110960|111050|110940|111080|110965|111050|110940|35
1643313310000|2022-01-27 19:55:10|111055|110935|111045|110930|111060|110950|111035|110925|55
1643313320000|2022-01-27 19:55:20|111055|110935|111050|110940|111070|110960|111040|110930|25
1643313330000|2022-01-27 19:55:30|111045|110945|111055|110945|111060|110950|111040|110930|15
1643313340000|2022-01-27 19:55:40|111060|110950|111005|110895|111060|110950|111005|110890|70
1643313350000|2022-01-27 19:55:50|111010|110900|111025|110910|111025|110910|111005|110895|25
1643313360000|2022-01-27 19:56:00|111015|110905|111015|110900|111025|110910|111010|110900|15
1643313370000|2022-01-27 19:56:10|111010|110905|111015|110900|111020|110905|111005|110890|100
1643313380000|2022-01-27 19:56:20|111005|110895|111080|110970|111080|110970|111005|110895|80
1643313390000|2022-01-27 19:56:30|111070|110975|111070|110960|111070|110975|111035|110925|35
1643313400000|2022-01-27 19:56:40|111065|110955|111070|110955|111075|110960|111060|110950|15
1643313410000|2022-01-27 19:56:50|111065|110960|111080|110970|111090|110980|111065|110955|5
1643313420000|2022-01-27 19:57:00|111085|110975|111090|110970|111095|110980|111080|110965|0
1643313430000|2022-01-27 19:57:10|111085|110975|111135|111025|111135|111025|111085|110975|20
1643313440000|2022-01-27 19:57:20|111140|111005|111135|111015|111140|111020|111120|111005|45
1643313450000|2022-01-27 19:57:30|111130|111020|111125|111010|111135|111020|111125|111005|10
1643313460000|2022-01-27 19:57:40|111120|111015|111130|111015|111155|111040|111120|111015|60
1643313470000|2022-01-27 19:57:50|111135|111020|111140|111030|111145|111035|111130|111015|10
1643313480000|2022-01-27 19:58:00|111145|111025|111140|111025|111145|111030|111115|111005|30
1643313490000|2022-01-27 19:58:10|111145|111030|111155|111045|111155|111045|111140|111025|70
1643313500000|2022-01-27 19:58:20|111160|111040|111195|111080|111205|111090|111160|111040|40
1643313510000|2022-01-27 19:58:30|111200|111085|111230|111120|111235|111120|111200|111085|135
1643313520000|2022-01-27 19:58:40|111225|111115|111225|111115|111230|111120|111220|111105|0
1643313530000|2022-01-27 19:58:50|111215|111110|111205|111090|111220|111115|111200|111085|40
1643313540000|2022-01-27 19:59:00|111200|111085|111200|111090|111200|111095|111180|111065|45
1643313550000|2022-01-27 19:59:10|111195|111095|111180|111070|111200|111095|111180|111070|55
1643313560000|2022-01-27 19:59:20|111185|111075|111150|111035|111190|111075|111140|111030|60
1643313570000|2022-01-27 19:59:30|111145|111030|111140|111030|111150|111040|111140|111025|45
1643313580000|2022-01-27 19:59:40|111145|111035|111165|111050|111175|111060|111140|111030|10
1643313590000|2022-01-27 19:59:50|111170|111055|111165|111050|111180|111070|111165|111050|10
1643313600000|2022-01-27 20:00:00|111170|111055|111245|111130|111245|111130|111165|111050|75
1643313610000|2022-01-27 20:00:10|111240|111135|111215|111100|111255|111140|111205|111100|25
1643313620000|2022-01-27 20:00:20|111210|111105|111190|111080|111220|111110|111190|111075|20
1643313630000|2022-01-27 20:00:30|111185|111075|111225|111110|111225|111110|111175|111060|20
1643313640000|2022-01-27 20:00:40|111230|111105|111210|111095|111230|111115|111205|111095|10
1643313650000|2022-01-27 20:00:50|111205|111100|111220|111110|111230|111115|111205|111095|0
1643313660000|2022-01-27 20:01:00|111215|111105|111225|111110|111230|111115|111205|111090|15
1643313670000|2022-01-27 20:01:10|111220|111115|111210|111100|111225|111115|111205|111095|5
1643313680000|2022-01-27 20:01:20|111205|111090|111205|111095|111210|111095|111200|111090|0
1643313690000|2022-01-27 20:01:30|111220|111100|111205|111095|111220|111105|111205|111090|15
1643313700000|2022-01-27 20:01:40|111200|111100|111210|111100|111215|111105|111200|111090|10
1643313710000|2022-01-27 20:01:50|111220|111105|111200|111090|111220|111105|111200|111085|10
1643313720000|2022-01-27 20:02:00|111210|111085|111275|111165|111275|111165|111205|111085|95
1643313730000|2022-01-27 20:02:10|111290|111175|111275|111165|111315|111200|111275|111160|110
1643313740000|2022-01-27 20:02:20|111270|111155|111255|111140|111275|111165|111250|111135|130
1643313750000|2022-01-27 20:02:30|111265|111150|111290|111170|111290|111185|111265|111150|45
1643313760000|2022-01-27 20:02:40|111285|111175|111285|111170|111295|111190|111280|111170|15
1643313770000|2022-01-27 20:02:50|111290|111175|111285|111175|111295|111180|111280|111170|20
1643313780000|2022-01-27 20:03:00|111290|111170|111295|111180|111300|111185|111280|111170|15
1643313790000|2022-01-27 20:03:10|111300|111190|111315|111205|111340|111230|111300|111190|35
1643313800000|2022-01-27 20:03:20|111310|111200|111315|111205|111335|111220|111305|111195|265
1643313810000|2022-01-27 20:03:30|111320|111200|111310|111200|111320|111205|111305|111190|20
1643313820000|2022-01-27 20:03:40|111305|111195|111290|111175|111310|111200|111285|111175|10
1643313830000|2022-01-27 20:03:50|111285|111180|111310|111195|111315|111200|111285|111175|15
1643313840000|2022-01-27 20:04:00|111305|111200|111305|111195|111315|111205|111305|111190|0
1643313850000|2022-01-27 20:04:10|111300|111190|111295|111180|111305|111195|111290|111180|10
1643313860000|2022-01-27 20:04:20|111305|111185|111285|111180|111315|111200|111285|111180|5
1643313870000|2022-01-27 20:04:30|111275|111160|111295|111185|111305|111190|111250|111140|30
1643313880000|2022-01-27 20:04:40|111300|111190|111305|111190|111305|111195|111295|111185|10
1643313890000|2022-01-27 20:04:50|111310|111195|111310|111195|111320|111205|111305|111190|15
1643313900000|2022-01-27 20:05:00|111305|111200|111305|111190|111310|111200|111285|111170|30
1643313910000|2022-01-27 20:05:10|111310|111195|111295|111185|111315|111200|111295|111185|30
1643313920000|2022-01-27 20:05:20|111300|111195|111300|111190|111305|111195|111295|111185|80
1643313930000|2022-01-27 20:05:30|111295|111180|111275|111165|111295|111180|111270|111160|15
1643313940000|2022-01-27 20:05:40|111270|111160|111305|111195|111305|111195|111270|111155|15
1643313950000|2022-01-27 20:05:50|111310|111200|111335|111220|111340|111230|111310|111200|75
1643313960000|2022-01-27 20:06:00|111330|111210|111320|111210|111335|111225|111320|111205|35
1643313970000|2022-01-27 20:06:10|111325|111215|111345|111240|111350|111240|111320|111210|30
1643313980000|2022-01-27 20:06:20|111350|111235|111315|111205|111350|111245|111315|111200|240
1643313990000|2022-01-27 20:06:30|111320|111210|111295|111180|111320|111210|111290|111180|60
1643314000000|2022-01-27 20:06:40|111290|111175|111285|111170|111290|111175|111270|111160|25
1643314010000|2022-01-27 20:06:50|111280|111165|111285|111165|111290|111180|111270|111160|80
1643314020000|2022-01-27 20:07:00|111290|111170|111315|111190|111315|111190|111290|111170|40
1643314030000|2022-01-27 20:07:10|111305|111200|111320|111210|111335|111225|111305|111190|15
1643314040000|2022-01-27 20:07:20|111325|111215|111320|111210|111330|111220|111320|111210|5
1643314050000|2022-01-27 20:07:30|111315|111205|111310|111205|111325|111210|111310|111195|15
1643314060000|2022-01-27 20:07:40|111320|111210|111320|111210|111335|111220|111310|111205|80
1643314070000|2022-01-27 20:07:50|111325|111205|111320|111210|111325|111215|111315|111205|0
1643314080000|2022-01-27 20:08:00|111315|111205|111325|111220|111335|111220|111315|111205|20
1643314090000|2022-01-27 20:08:10|111335|111225|111335|111220|111335|111225|111310|111205|5
1643314100000|2022-01-27 20:08:20|111330|111230|111350|111240|111350|111245|111330|111230|155
1643314110000|2022-01-27 20:08:30|111365|111255|111390|111280|111400|111280|111360|111245|260
1643314120000|2022-01-27 20:08:40|111395|111285|111345|111225|111395|111285|111335|111225|150
1643314130000|2022-01-27 20:08:50|111335|111230|111330|111220|111345|111235|111330|111220|0
1643314140000|2022-01-27 20:09:00|111335|111215|111365|111250|111370|111265|111330|111215|185
1643314150000|2022-01-27 20:09:10|111360|111245|111330|111220|111360|111245|111320|111210|50
1643314160000|2022-01-27 20:09:20|111325|111215|111345|111230|111350|111235|111320|111215|20
1643314170000|2022-01-27 20:09:30|111340|111235|111340|111225|111350|111240|111335|111225|5
1643314180000|2022-01-27 20:09:40|111335|111220|111290|111175|111335|111220|111280|111170|55
1643314190000|2022-01-27 20:09:50|111295|111180|111300|111190|111305|111190|111290|111175|40
1643314200000|2022-01-27 20:10:00|111305|111185|111310|111195|111310|111200|111300|111185|40
1643314210000|2022-01-27 20:10:10|111300|111190|111300|111185|111300|111190|111290|111180|20
1643314220000|2022-01-27 20:10:20|111295|111180|111300|111185|111300|111190|111290|111180|25
1643314230000|2022-01-27 20:10:30|111295|111190|111265|111150|111300|111190|111265|111150|65
1643314240000|2022-01-27 20:10:40|111255|111140|111255|111145|111255|111145|111235|111120|75
1643314250000|2022-01-27 20:10:50|111260|111140|111245|111135|111260|111145|111240|111125|0
1643314260000|2022-01-27 20:11:00|111240|111125|111215|111105|111240|111125|111215|111105|20
1643314270000|2022-01-27 20:11:10|111210|111100|111205|111095|111215|111100|111180|111070|45
1643314280000|2022-01-27 20:11:20|111210|111090|111215|111105|111220|111105|111210|111090|0
1643314290000|2022-01-27 20:11:30|111205|111100|111215|111105|111215|111105|111205|111095|5
1643314300000|2022-01-27 20:11:40|111225|111110|111220|111105|111225|111110|111210|111095|10
1643314310000|2022-01-27 20:11:50|111215|111110|111205|111090|111235|111120|111200|111090|25
1643314320000|2022-01-27 20:12:00|111200|111095|111220|111105|111230|111115|111200|111090|30
1643314330000|2022-01-27 20:12:10|111225|111110|111245|111135|111265|111145|111225|111110|40
1643314340000|2022-01-27 20:12:20|111250|111130|111230|111120|111250|111130|111220|111110|20
1643314350000|2022-01-27 20:12:30|111225|111115|111210|111095|111235|111120|111210|111095|15
1643314360000|2022-01-27 20:12:40|111205|111100|111195|111080|111210|111100|111185|111075|15
1643314370000|2022-01-27 20:12:50|111205|111085|111215|111105|111215|111105|111195|111080|10
1643314380000|2022-01-27 20:13:00|111220|111100|111205|111095|111220|111105|111185|111075|25
1643314390000|2022-01-27 20:13:10|111210|111100|111210|111095|111210|111100|111205|111095|5
1643314400000|2022-01-27 20:13:20|111205|111085|111185|111075|111210|111085|111175|111065|20
1643314410000|2022-01-27 20:13:30|111180|111070|111170|111055|111195|111080|111170|111050|50
1643314420000|2022-01-27 20:13:40|111160|111050|111160|111045|111170|111055|111150|111040|10
1643314430000|2022-01-27 20:13:50|111165|111050|111120|111010|111185|111070|111120|111010|25
1643314440000|2022-01-27 20:14:00|111130|111015|111135|111020|111140|111025|111110|111000|5
1643314450000|2022-01-27 20:14:10|111130|111015|111120|111010|111135|111020|111120|111005|5
1643314460000|2022-01-27 20:14:20|111115|111005|111125|111010|111125|111010|111110|111000|5
1643314470000|2022-01-27 20:14:30|111120|111005|111160|111045|111160|111045|111120|111005|5
1643314480000|2022-01-27 20:14:40|111155|111055|111175|111060|111175|111060|111155|111055|0
1643314490000|2022-01-27 20:14:50|111170|111055|111160|111050|111170|111055|111155|111045|25
1643314500000|2022-01-27 20:15:00|111165|111055|111190|111080|111210|111095|111160|111050|105
1643314510000|2022-01-27 20:15:10|111195|111085|111120|111005|111200|111085|111115|111000|25
1643314520000|2022-01-27 20:15:20|111115|111000|111105|110990|111115|111005|111100|110985|55
1643314530000|2022-01-27 20:15:30|111100|110985|111090|110980|111110|110995|111090|110975|25
1643314540000|2022-01-27 20:15:40|111085|110970|111100|110990|111110|111000|111080|110970|25
1643314550000|2022-01-27 20:15:50|111105|110985|111145|111030|111145|111030|111100|110985|10
1643314560000|2022-01-27 20:16:00|111085|110965|111105|110995|111110|110995|111085|110965|700
1643314570000|2022-01-27 20:16:10|111100|110985|111085|110975|111105|110990|111085|110970|10
1643314580000|2022-01-27 20:16:20|111095|110980|111110|111000|111120|111005|111090|110975|25
1643314590000|2022-01-27 20:16:30|111125|111010|111120|111010|111145|111030|111120|111010|5
1643314600000|2022-01-27 20:16:40|111115|111005|111125|111010|111130|111015|111110|111000|5
1643314610000|2022-01-27 20:16:50|111120|111015|111130|111015|111140|111025|111120|111010|0
1643314620000|2022-01-27 20:17:00|111135|111020|111170|111060|111175|111060|111125|111010|35
1643314630000|2022-01-27 20:17:10|111165|111055|111155|111040|111175|111060|111155|111040|10
1643314640000|2022-01-27 20:17:20|111165|111045|111170|111060|111180|111070|111160|111045|70
1643314650000|2022-01-27 20:17:30|111175|111055|111185|111070|111185|111070|111170|111055|15
1643314660000|2022-01-27 20:17:40|111180|111065|111195|111085|111200|111085|111170|111060|5
1643314670000|2022-01-27 20:17:50|111200|111080|111180|111065|111210|111095|111180|111065|45
1643314680000|2022-01-27 20:18:00|111175|111070|111185|111070|111190|111070|111170|111055|5
1643314690000|2022-01-27 20:18:10|111190|111075|111185|111080|111200|111085|111180|111070|15
1643314700000|2022-01-27 20:18:20|111190|111070|111185|111075|111190|111075|111180|111065|10
1643314710000|2022-01-27 20:18:30|111180|111070|111190|111075|111190|111075|111180|111065|0
1643314720000|2022-01-27 20:18:40|111195|111085|111190|111075|111205|111090|111185|111075|0
1643314730000|2022-01-27 20:18:50|111185|111080|111200|111085|111200|111090|111185|111075|5
1643314740000|2022-01-27 20:19:00|111195|111090|111215|111105|111225|111110|111195|111085|45
1643314750000|2022-01-27 20:19:10|111210|111090|111200|111085|111210|111095|111195|111085|10
1643314760000|2022-01-27 20:19:20|111195|111080|111205|111095|111210|111095|111195|111080|5
1643314770000|2022-01-27 20:19:30|111210|111090|111255|111145|111265|111155|111205|111090|60
1643314780000|2022-01-27 20:19:40|111260|111140|111275|111155|111295|111180|111255|111140|40
1643314790000|2022-01-27 20:19:50|111265|111160|111280|111165|111280|111165|111250|111135|25
1643314800000|2022-01-27 20:20:00|111275|111155|111300|111190|111315|111200|111270|111155|40
1643314810000|2022-01-27 20:20:10|111305|111185|111300|111190|111325|111215|111300|111185|75
1643314820000|2022-01-27 20:20:20|111295|111185|111270|111160|111295|111185|111270|111160|10
1643314830000|2022-01-27 20:20:30|111265|111155|111235|111120|111265|111155|111230|111120|35
1643314840000|2022-01-27 20:20:40|111240|111125|111220|111105|111250|111135|111220|111105|35
1643314850000|2022-01-27 20:20:50|111215|111110|111220|111110|111230|111115|111210|111090|40
1643314860000|2022-01-27 20:21:00|111225|111115|111235|111120|111240|111130|111225|111115|5
1643314870000|2022-01-27 20:21:10|111240|111125|111235|111125|111245|111135|111235|111120|0
1643314880000|2022-01-27 20:21:20|111240|111120|111210|111095|111240|111120|111210|111095|10
1643314890000|2022-01-27 20:21:30|111205|111090|111205|111095|111210|111095|111185|111075|50
1643314900000|2022-01-27 20:21:40|111210|111100|111210|111095|111220|111105|111190|111080|5
1643314910000|2022-01-27 20:21:50|111215|111100|111200|111090|111220|111110|111195|111085|20
1643314920000|2022-01-27 20:22:00|111210|111085|111210|111100|111210|111100|111200|111085|5
1643314930000|2022-01-27 20:22:10|111215|111095|111215|111105|111220|111110|111205|111095|5
1643314940000|2022-01-27 20:22:20|111220|111110|111230|111115|111235|111115|111215|111100|5
1643314950000|2022-01-27 20:22:30|111225|111105|111245|111135|111245|111135|111215|111105|5
1643314960000|2022-01-27 20:22:40|111240|111130|111250|111135|111255|111140|111240|111125|0
1643314970000|2022-01-27 20:22:50|111245|111140|111230|111110|111250|111140|111230|111110|0
1643314980000|2022-01-27 20:23:00|111235|111115|111250|111135|111255|111140|111230|111115|5
1643314990000|2022-01-27 20:23:10|111245|111125|111255|111140|111260|111145|111225|111110|15
1643315000000|2022-01-27 20:23:20|111260|111145|111260|111145|111260|111150|111250|111135|0
1643315010000|2022-01-27 20:23:30|111255|111140|111250|111135|111270|111160|111250|111135|15
1643315020000|2022-01-27 20:23:40|111255|111140|111260|111145|111260|111150|111250|111135|5
1643315030000|2022-01-27 20:23:50|111255|111140|111260|111145|111260|111145|111250|111140|10
1643315040000|2022-01-27 20:24:00|111255|111150|111265|111155|111270|111155|111240|111125|10
1643315050000|2022-01-27 20:24:10|111260|111150|111285|111175|111285|111175|111260|111150|10
1643315060000|2022-01-27 20:24:20|111295|111180|111260|111150|111295|111180|111260|111150|20
1643315070000|2022-01-27 20:24:30|111265|111155|111285|111170|111285|111170|111260|111150|35
1643315080000|2022-01-27 20:24:40|111280|111165|111290|111175|111290|111175|111280|111165|20
1643315090000|2022-01-27 20:24:50|111285|111180|111300|111185|111330|111215|111285|111170|40
1643315100000|2022-01-27 20:25:00|111295|111190|111340|111225|111340|111230|111295|111185|70
1643315110000|2022-01-27 20:25:10|111345|111230|111330|111215|111350|111240|111320|111210|45
1643315120000|2022-01-27 20:25:20|111325|111220|111300|111190|111325|111220|111300|111180|25
1643315130000|2022-01-27 20:25:30|111295|111180|111290|111180|111300|111190|111290|111170|25
1643315140000|2022-01-27 20:25:40|111295|111175|111270|111160|111295|111185|111270|111160|15
1643315150000|2022-01-27 20:25:50|111265|111150|111280|111165|111290|111175|111260|111150|15
1643315160000|2022-01-27 20:26:00|111275|111160|111265|111150|111275|111160|111260|111150|0
1643315170000|2022-01-27 20:26:10|111260|111155|111285|111170|111290|111175|111250|111140|40
1643315180000|2022-01-27 20:26:20|111290|111175|111340|111225|111340|111225|111285|111175|40
1643315190000|2022-01-27 20:26:30|111335|111230|111320|111210|111340|111235|111320|111205|40
1643315200000|2022-01-27 20:26:40|111325|111215|111320|111210|111330|111215|111315|111200|5
1643315210000|2022-01-27 20:26:50|111325|111195|111320|111205|111325|111215|111305|111190|50
1643315220000|2022-01-27 20:27:00|111315|111200|111320|111210|111330|111220|111315|111200|20
1643315230000|2022-01-27 20:27:10|111335|111215|111340|111230|111340|111235|111330|111215|50
1643315240000|2022-01-27 20:27:20|111345|111235|111380|111265|111380|111265|111345|111225|75
1643315250000|2022-01-27 20:27:30|111370|111260|111375|111260|111385|111270|111355|111240|50
1643315260000|2022-01-27 20:27:40|111380|111265|111355|111245|111390|111275|111355|111245|130
1643315270000|2022-01-27 20:27:50|111360|111250|111335|111225|111365|111250|111330|111215|90
1643315280000|2022-01-27 20:28:00|111340|111220|111350|111240|111360|111245|111335|111220|25
1643315290000|2022-01-27 20:28:10|111355|111245|111350|111235|111375|111260|111345|111235|5
1643315300000|2022-01-27 20:28:20|111345|111240|111345|111230|111345|111240|111340|111225|5
1643315310000|2022-01-27 20:28:30|111340|111235|111350|111240|111355|111240|111340|111230|25
1643315320000|2022-01-27 20:28:40|111355|111245|111350|111240|111355|111245|111350|111240|10
1643315330000|2022-01-27 20:28:50|111345|111230|111345|111230|111350|111235|111340|111230|5
1643315340000|2022-01-27 20:29:00|111340|111235|111355|111245|111365|111250|111340|111230|25
1643315350000|2022-01-27 20:29:10|111350|111240|111325|111215|111350|111240|111325|111210|5
1643315360000|2022-01-27 20:29:20|111335|111220|111325|111210|111335|111225|111315|111205|45
1643315370000|2022-01-27 20:29:30|111320|111215|111325|111210|111325|111215|111310|111200|20
1643315380000|2022-01-27 20:29:40|111320|111215|111315|111200|111325|111215|111315|111200|5
1643315390000|2022-01-27 20:29:50|111320|111205|111325|111215|111325|111215|111315|111200|5
1643315400000|2022-01-27 20:30:00|111330|111210|111365|111255|111365|111255|111325|111210|30
1643315410000|2022-01-27 20:30:10|111380|111265|111355|111245|111380|111270|111350|111240|115
1643315420000|2022-01-27 20:30:20|111350|111240|111345|111230|111365|111250|111345|111230|20
1643315430000|2022-01-27 20:30:30|111350|111235|111355|111245|111355|111245|111345|111235|0
1643315440000|2022-01-27 20:30:40|111350|111240|111355|111240|111365|111250|111350|111235|5
1643315450000|2022-01-27 20:30:50|111360|111245|111330|111220|111360|111245|111325|111215|10
1643315460000|2022-01-27 20:31:00|111335|111225|111315|111205|111335|111225|111315|111200|15
1643315470000|2022-01-27 20:31:10|111320|111210|111315|111200|111325|111210|111305|111195|40
1643315480000|2022-01-27 20:31:20|111310|111195|111300|111190|111315|111210|111300|111190|10
1643315490000|2022-01-27 20:31:30|111295|111185|111300|111185|111320|111205|111285|111180|80
1643315500000|2022-01-27 20:31:40|111290|111175|111285|111175|111305|111195|111280|111165|130
1643315510000|2022-01-27 20:31:50|111295|111170|111305|111200|111310|111200|111290|111170|10
1643315520000|2022-01-27 20:32:00|111300|111190|111295|111180|111315|111200|111285|111170|25
1643315530000|2022-01-27 20:32:10|111290|111185|111295|111180|111305|111195|111290|111180|10
1643315540000|2022-01-27 20:32:20|111290|111185|111315|111200|111315|111200|111285|111185|5
1643315550000|2022-01-27 20:32:30|111310|111205|111335|111220|111340|111230|111310|111205|25
1643315560000|2022-01-27 20:32:40|111340|111225|111360|111245|111360|111250|111320|111205|20
1643315570000|2022-01-27 20:32:50|111355|111250|111355|111245|111370|111255|111355|111245|15
1643315580000|2022-01-27 20:33:00|111350|111250|111380|111270|111385|111275|111350|111250|30
1643315590000|2022-01-27 20:33:10|111385|111260|111365|111255|111385|111260|111365|111255|20
1643315600000|2022-01-27 20:33:20|111350|111240|111305|111190|111350|111240|111305|111190|35
1643315610000|2022-01-27 20:33:30|111300|111180|111280|111170|111300|111185|111280|111170|30
1643315620000|2022-01-27 20:33:40|111285|111175|111260|111150|111300|111185|111260|111150|80
1643315630000|2022-01-27 20:33:50|111265|111155|111270|111160|111275|111160|111260|111150|0
1643315640000|2022-01-27 20:34:00|111265|111155|111270|111160|111305|111195|111265|111150|65
1643315650000|2022-01-27 20:34:10|111275|111155|111260|111150|111275|111155|111260|111150|5
1643315660000|2022-01-27 20:34:20|111265|111155|111260|111145|111270|111155|111255|111140|15
1643315670000|2022-01-27 20:34:30|111265|111150|111270|111155|111275|111160|111255|111145|35
1643315680000|2022-01-27 20:34:40|111265|111150|111260|111150|111265|111150|111250|111135|10
1643315690000|2022-01-27 20:34:50|111255|111145|111270|111160|111270|111160|111255|111140|35
1643315700000|2022-01-27 20:35:00|111285|111170|111295|111185|111295|111185|111265|111150|45
1643315710000|2022-01-27 20:35:10|111300|111180|111275|111160|111310|111195|111265|111155|30
1643315720000|2022-01-27 20:35:20|111270|111155|111270|111155|111275|111160|111255|111145|10
1643315730000|2022-01-27 20:35:30|111265|111150|111275|111160|111280|111165|111260|111150|5
1643315740000|2022-01-27 20:35:40|111280|111165|111285|111175|111305|111190|111275|111165|20
1643315750000|2022-01-27 20:35:50|111290|111180|111365|111250|111365|111250|111285|111175|245
1643315760000|2022-01-27 20:36:00|111355|111245|111390|111275|111390|111275|111345|111230|45
1643315770000|2022-01-27 20:36:10|111405|111290|111420|111305|111435|111325|111400|111285|75
1643315780000|2022-01-27 20:36:20|111425|111310|111380|111270|111425|111310|111380|111265|75
1643315790000|2022-01-27 20:36:30|111375|111265|111380|111270|111390|111275|111370|111260|5
1643315800000|2022-01-27 20:36:40|111390|111265|111380|111270|111390|111275|111370|111260|20
1643315810000|2022-01-27 20:36:50|111385|111265|111375|111265|111395|111280|111370|111255|35
1643315820000|2022-01-27 20:37:00|111380|111260|111385|111270|111395|111275|111380|111255|15
1643315830000|2022-01-27 20:37:10|111380|111265|111395|111285|111405|111285|111375|111265|10
1643315840000|2022-01-27 20:37:20|111390|111280|111405|111295|111420|111305|111390|111275|5
1643315850000|2022-01-27 20:37:30|111400|111285|111400|111285|111415|111300|111400|111285|15
1643315860000|2022-01-27 20:37:40|111395|111280|111415|111300|111415|111300|111390|111275|30
1643315870000|2022-01-27 20:37:50|111410|111295|111400|111290|111420|111305|111400|111290|65
1643315880000|2022-01-27 20:38:00|111405|111285|111405|111290|111410|111300|111400|111285|0
1643315890000|2022-01-27 20:38:10|111410|111295|111375|111260|111410|111295|111375|111260|15
1643315900000|2022-01-27 20:38:20|111370|111250|111375|111265|111375|111265|111355|111245|5
1643315910000|2022-01-27 20:38:30|111380|111260|111385|111270|111395|111280|111380|111260|0
1643315920000|2022-01-27 20:38:40|111390|111275|111370|111260|111390|111275|111365|111250|15
1643315930000|2022-01-27 20:38:50|111375|111255|111375|111260|111375|111260|111360|111245|0
1643315940000|2022-01-27 20:39:00|111370|111265|111380|111265|111390|111280|111370|111265|15
1643315950000|2022-01-27 20:39:10|111375|111260|111405|111290|111405|111290|111375|111260|25
1643315960000|2022-01-27 20:39:20|111400|111285|111380|111270|111400|111285|111380|111270|115
1643315970000|2022-01-27 20:39:30|111385|111275|111405|111285|111415|111300|111380|111270|10
1643315980000|2022-01-27 20:39:40|111400|111290|111395|111285|111400|111290|111385|111275|10
1643315990000|2022-01-27 20:39:50|111390|111280|111400|111290|111405|111295|111390|111280|0
1643316000000|2022-01-27 20:40:00|111395|111280|111395|111280|111400|111290|111390|111275|10
1643316010000|2022-01-27 20:40:10|111390|111270|111395|111280|111395|111280|111380|111265|10
1643316020000|2022-01-27 20:40:20|111390|111285|111385|111270|111400|111285|111380|111270|0
1643316030000|2022-01-27 20:40:30|111380|111260|111425|111310|111425|111310|111375|111260|70
1643316040000|2022-01-27 20:40:40|111430|111315|111415|111300|111430|111315|111415|111300|0
1643316050000|2022-01-27 20:40:50|111410|111295|111480|111365|111480|111365|111400|111285|345
1643316060000|2022-01-27 20:41:00|111490|111370|111505|111395|111530|111420|111490|111370|115
1643316070000|2022-01-27 20:41:10|111500|111390|111520|111405|111530|111415|111500|111390|35
1643316080000|2022-01-27 20:41:20|111525|111410|111530|111415|111540|111425|111515|111400|180
1643316090000|2022-01-27 20:41:30|111525|111420|111545|111425|111545|111435|111525|111415|45
1643316100000|2022-01-27 20:41:40|111550|111430|111580|111475|111585|111475|111545|111430|20
1643316110000|2022-01-27 20:41:50|111575|111465|111590|111475|111595|111485|111570|111455|20
1643316120000|2022-01-27 20:42:00|111595|111480|111590|111475|111595|111485|111585|111475|10
1643316130000|2022-01-27 20:42:10|111595|111485|111595|111485|111600|111490|111585|111475|155
1643316140000|2022-01-27 20:42:20|111615|111480|111630|111515|111640|111530|111615|111475|135
1643316150000|2022-01-27 20:42:30|111625|111510|111615|111495|111625|111510|111595|111485|55
1643316160000|2022-01-27 20:42:40|111610|111505|111615|111500|111615|111505|111595|111480|50
1643316170000|2022-01-27 20:42:50|111620|111505|111645|111530|111650|111535|111620|111505|80
1643316180000|2022-01-27 20:43:00|111640|111525|111650|111535|111660|111550|111610|111495|335
1643316190000|2022-01-27 20:43:10|111660|111540|111655|111540|111660|111545|111650|111535|30
1643316200000|2022-01-27 20:43:20|111650|111535|111650|111535|111660|111545|111645|111535|75
1643316210000|2022-01-27 20:43:30|111645|111525|111645|111535|111645|111535|111630|111520|65
1643316220000|2022-01-27 20:43:40|111640|111530|111630|111520|111650|111535|111630|111515|0
1643316230000|2022-01-27 20:43:50|111625|111515|111635|111525|111635|111530|111620|111505|5
1643316240000|2022-01-27 20:44:00|111640|111545|111645|111530|111660|111545|111640|111525|70
1643316250000|2022-01-27 20:44:10|111650|111535|111645|111535|111655|111540|111630|111515|10
1643316260000|2022-01-27 20:44:20|111640|111530|111615|111505|111640|111530|111615|111495|5
1643316270000|2022-01-27 20:44:30|111625|111510|111635|111525|111635|111525|111620|111510|10
1643316280000|2022-01-27 20:44:40|111630|111520|111615|111495|111630|111520|111610|111495|10
1643316290000|2022-01-27 20:44:50|111610|111470|111600|111490|111615|111490|111580|111465|25
1643316300000|2022-01-27 20:45:00|111605|111495|111620|111510|111625|111515|111605|111495|20
1643316310000|2022-01-27 20:45:10|111625|111515|111660|111545|111665|111560|111625|111515|45
1643316320000|2022-01-27 20:45:20|111665|111550|111660|111545|111680|111565|111640|111525|15
1643316330000|2022-01-27 20:45:30|111655|111535|111645|111535|111670|111555|111645|111530|35
1643316340000|2022-01-27 20:45:40|111650|111530|111640|111525|111650|111540|111630|111520|120
1643316350000|2022-01-27 20:45:50|111655|111530|111670|111555|111680|111565|111655|111530|95
1643316360000|2022-01-27 20:46:00|111675|111550|111725|111620|111725|111620|111670|111550|115
1643316370000|2022-01-27 20:46:10|111730|111615|111745|111635|111750|111635|111720|111605|155
1643316380000|2022-01-27 20:46:20|111740|111630|111730|111615|111740|111635|111720|111605|60
1643316390000|2022-01-27 20:46:30|111735|111620|111710|111600|111735|111620|111710|111595|10
1643316400000|2022-01-27 20:46:40|111715|111595|111695|111575|111715|111605|111685|111575|30
1643316410000|2022-01-27 20:46:50|111690|111580|111685|111575|111715|111600|111680|111570|150
1643316420000|2022-01-27 20:47:00|111680|111570|111635|111525|111685|111575|111635|111525|225
1643316430000|2022-01-27 20:47:10|111640|111530|111605|111490|111640|111530|111600|111485|55
1643316440000|2022-01-27 20:47:20|111600|111485|111605|111490|111615|111500|111585|111470|35
1643316450000|2022-01-27 20:47:30|111610|111495|111575|111465|111610|111495|111575|111465|130
1643316460000|2022-01-27 20:47:40|111580|111460|111595|111480|111595|111485|111575|111460|30
1643316470000|2022-01-27 20:47:50|111605|111490|111650|111540|111675|111560|111605|111490|125
1643316480000|2022-01-27 20:48:00|111640|111535|111600|111490|111640|111535|111600|111485|40
1643316490000|2022-01-27 20:48:10|111595|111485|111580|111470|111595|111485|111575|111460|30
1643316500000|2022-01-27 20:48:20|111575|111465|111580|111470|111580|111470|111560|111450|55
1643316510000|2022-01-27 20:48:30|111575|111460|111550|111440|111575|111460|111545|111430|25
1643316520000|2022-01-27 20:48:40|111560|111435|111555|111440|111560|111445|111545|111435|70
1643316530000|2022-01-27 20:48:50|111550|111435|111540|111435|111550|111440|111525|111415|50
1643316540000|2022-01-27 20:49:00|111535|111425|111540|111425|111550|111435|111530|111420|65
1643316550000|2022-01-27 20:49:10|111545|111430|111530|111415|111550|111435|111520|111415|25
1643316560000|2022-01-27 20:49:20|111535|111420|111560|111450|111575|111460|111530|111420|105
1643316570000|2022-01-27 20:49:30|111555|111445|111530|111415|111560|111450|111530|111415|30
1643316580000|2022-01-27 20:49:40|111525|111420|111550|111435|111550|111435|111525|111415|50
1643316590000|2022-01-27 20:49:50|111545|111430|111560|111445|111580|111465|111540|111425|105
1643316600000|2022-01-27 20:50:00|111550|111435|111545|111435|111550|111440|111525|111415|170
1643316610000|2022-01-27 20:50:10|111540|111425|111545|111435|111550|111435|111525|111410|95
1643316620000|2022-01-27 20:50:20|111540|111430|111540|111425|111555|111440|111530|111415|40
1643316630000|2022-01-27 20:50:30|111535|111420|111550|111435|111550|111440|111530|111415|90
1643316640000|2022-01-27 20:50:40|111545|111440|111555|111440|111580|111465|111545|111435|25
1643316650000|2022-01-27 20:50:50|111550|111435|111550|111435|111570|111455|111535|111425|15
1643316660000|2022-01-27 20:51:00|111555|111440|111555|111445|111570|111455|111555|111435|55
1643316670000|2022-01-27 20:51:10|111560|111440|111550|111435|111560|111445|111540|111430|20
1643316680000|2022-01-27 20:51:20|111545|111440|111625|111505|111625|111505|111545|111435|715
1643316690000|2022-01-27 20:51:30|111630|111510|111640|111520|111655|111540|111630|111510|65
1643316700000|2022-01-27 20:51:40|111635|111525|111630|111520|111640|111525|111625|111515|5
1643316710000|2022-01-27 20:51:50|111685|111570|111660|111545|111690|111570|111660|111545|130
1643316720000|2022-01-27 20:52:00|111670|111550|111655|111540|111680|111570|111635|111520|85
1643316730000|2022-01-27 20:52:10|111645|111530|111660|111545|111675|111565|111640|111530|300
1643316740000|2022-01-27 20:52:20|111655|111540|111640|111525|111655|111540|111635|111520|10
1643316750000|2022-01-27 20:52:30|111635|111530|111640|111525|111650|111540|111635|111520|25
1643316760000|2022-01-27 20:52:40|111635|111520|111640|111535|111645|111535|111635|111520|65
1643316770000|2022-01-27 20:52:50|111635|111530|111650|111535|111660|111540|111625|111510|45
1643316780000|2022-01-27 20:53:00|111660|111540|111625|111510|111670|111560|111625|111510|35
1643316790000|2022-01-27 20:53:10|111620|111515|111630|111515|111640|111535|111620|111510|45
1643316800000|2022-01-27 20:53:20|111635|111525|111630|111515|111635|111525|111625|111510|25
1643316810000|2022-01-27 20:53:30|111625|111510|111615|111505|111625|111510|111610|111495|15
1643316820000|2022-01-27 20:53:40|111625|111500|111615|111510|111625|111515|111615|111500|30
1643316830000|2022-01-27 20:53:50|111620|111500|111615|111500|111620|111515|111605|111495|40
1643316840000|2022-01-27 20:54:00|111620|111505|111560|111450|111620|111505|111560|111445|620
1643316850000|2022-01-27 20:54:10|111555|111445|111560|111445|111570|111455|111535|111420|230
1643316860000|2022-01-27 20:54:20|111565|111450|111575|111460|111595|111480|111560|111450|20
1643316870000|2022-01-27 20:54:30|111570|111455|111575|111460|111575|111460|111565|111445|70
1643316880000|2022-01-27 20:54:40|111570|111455|111585|111470|111595|111475|111570|111455|10
1643316890000|2022-01-27 20:54:50|111580|111465|111570|111460|111580|111465|111565|111455|40
1643316900000|2022-01-27 20:55:00|111575|111455|111630|111520|111640|111525|111575|111455|35
1643316910000|2022-01-27 20:55:10|111615|111505|111615|111495|111620|111505|111605|111490|10
1643316920000|2022-01-27 20:55:20|111610|111490|111635|111515|111640|111525|111605|111490|50
1643316930000|2022-01-27 20:55:30|111630|111505|111625|111505|111630|111505|111605|111490|15
1643316940000|2022-01-27 20:55:40|111630|111515|111620|111500|111635|111515|111615|111500|0
1643316950000|2022-01-27 20:55:50|111610|111505|111635|111520|111635|111520|111610|111505|40
1643316960000|2022-01-27 20:56:00|111630|111525|111630|111520|111635|111525|111620|111510|5
1643316970000|2022-01-27 20:56:10|111635|111515|111620|111505|111635|111520|111610|111495|55
1643316980000|2022-01-27 20:56:20|111625|111500|111620|111505|111630|111515|111615|111500|25
1643316990000|2022-01-27 20:56:30|111615|111500|111625|111505|111625|111510|111615|111500|10
1643317000000|2022-01-27 20:56:40|111620|111500|111620|111505|111625|111515|111610|111500|5
1643317010000|2022-01-27 20:56:50|111615|111500|111615|111500|111625|111505|111615|111500|0
1643317020000|2022-01-27 20:57:00|111610|111505|111600|111490|111615|111505|111600|111490|10
1643317030000|2022-01-27 20:57:10|111595|111485|111590|111480|111595|111485|111585|111475|20
1643317040000|2022-01-27 20:57:20|111600|111485|111605|111490|111605|111490|111595|111485|50
1643317050000|2022-01-27 20:57:30|111600|111495|111615|111500|111615|111500|111600|111490|5
1643317060000|2022-01-27 20:57:40|111605|111495|111595|111490|111615|111495|111590|111475|10
1643317070000|2022-01-27 20:57:50|111615|111500|111625|111515|111630|111515|111605|111495|10
1643317080000|2022-01-27 20:58:00|111620|111510|111620|111510|111620|111510|111605|111490|20
1643317090000|2022-01-27 20:58:10|111615|111505|111600|111485|111625|111505|111600|111485|15
1643317100000|2022-01-27 20:58:20|111595|111490|111605|111490|111605|111490|111595|111485|0
1643317110000|2022-01-27 20:58:30|111610|111495|111605|111490|111615|111500|111605|111490|30
1643317120000|2022-01-27 20:58:40|111600|111495|111610|111495|111615|111495|111600|111490|5
1643317130000|2022-01-27 20:58:50|111605|111490|111605|111490|111615|111500|111600|111490|10
1643317140000|2022-01-27 20:59:00|111595|111495|111580|111475|111595|111495|111580|111465|5
1643317150000|2022-01-27 20:59:10|111585|111480|111570|111465|111600|111490|111570|111465|170
1643317160000|2022-01-27 20:59:20|111575|111460|111575|111465|111575|111465|111570|111455|30
1643317170000|2022-01-27 20:59:30|111590|111470|111590|111475|111600|111485|111585|111470|50
1643317180000|2022-01-27 20:59:40|111595|111480|111605|111495|111610|111495|111590|111475|35
1643317190000|2022-01-27 20:59:50|111610|111500|111610|111495|111620|111505|111600|111485|105
1643317200000|2022-01-27 21:00:00|111615|111510|111585|111475|111635|111520|111585|111475|145
1643317210000|2022-01-27 21:00:10|111590|111480|111570|111455|111590|111480|111570|111455|120
1643317220000|2022-01-27 21:00:20|111565|111450|111590|111475|111590|111475|111565|111450|70
1643317230000|2022-01-27 21:00:30|111585|111480|111595|111480|111625|111510|111585|111475|105
1643317240000|2022-01-27 21:00:40|111600|111475|111565|111450|111600|111475|111565|111450|55
1643317250000|2022-01-27 21:00:50|111570|111455|111565|111455|111570|111455|111560|111455|45
1643317260000|2022-01-27 21:01:00|111570|111465|111575|111465|111590|111475|111570|111465|40
1643317270000|2022-01-27 21:01:10|111580|111460|111570|111455|111580|111465|111565|111455|85
1643317280000|2022-01-27 21:01:20|111565|111460|111570|111460|111575|111460|111565|111455|65
1643317290000|2022-01-27 21:01:30|111575|111465|111570|111460|111580|111465|111570|111460|20
1643317300000|2022-01-27 21:01:40|111575|111465|111575|111470|111590|111475|111575|111460|50
1643317310000|2022-01-27 21:01:50|111585|111465|111580|111465|111585|111470|111575|111460|110
1643317320000|2022-01-27 21:02:00|111575|111460|111580|111465|111585|111470|111570|111460|75
1643317330000|2022-01-27 21:02:10|111590|111470|111580|111465|111590|111480|111570|111465|140
1643317340000|2022-01-27 21:02:20|111585|111470|111575|111465|111585|111470|111570|111465|90
1643317350000|2022-01-27 21:02:30|111570|111470|111575|111460|111590|111475|111570|111460|105
1643317360000|2022-01-27 21:02:40|111570|111465|111570|111455|111575|111470|111565|111455|70
1643317370000|2022-01-27 21:02:50|111565|111460|111585|111465|111585|111470|111565|111460|75
1643317380000|2022-01-27 21:03:00|111580|111470|111575|111465|111585|111475|111575|111465|55
1643317390000|2022-01-27 21:03:10|111570|111460|111625|111510|111625|111515|111565|111460|160
1643317400000|2022-01-27 21:03:20|111630|111515|111615|111505|111635|111515|111610|111500|85
1643317410000|2022-01-27 21:03:30|111620|111500|111575|111460|111620|111505|111575|111460|305
1643317420000|2022-01-27 21:03:40|111585|111465|111590|111475|111595|111475|111580|111460|110
1643317430000|2022-01-27 21:03:50|111595|111470|111605|111490|111605|111495|111595|111470|50
1643317440000|2022-01-27 21:04:00|111600|111495|111590|111475|111600|111495|111585|111475|55
1643317450000|2022-01-27 21:04:10|111585|111480|111565|111455|111585|111480|111560|111450|180
1643317460000|2022-01-27 21:04:20|111580|111460|111575|111460|111580|111470|111565|111455|155
1643317470000|2022-01-27 21:04:30|111570|111465|111590|111480|111590|111480|111570|111460|95
1643317480000|2022-01-27 21:04:40|111585|111475|111590|111485|111590|111485|111575|111470|110
1643317490000|2022-01-27 21:04:50|111600|111490|111615|111495|111615|111505|111595|111490|85
1643317500000|2022-01-27 21:05:00|111610|111500|111615|111495|111615|111500|111595|111485|145
1643317510000|2022-01-27 21:05:10|111605|111485|111615|111495|111615|111495|111590|111480|125
1643317520000|2022-01-27 21:05:20|111605|111500|111610|111500|111615|111500|111605|111500|45
1643317530000|2022-01-27 21:05:30|111605|111505|111615|111495|111620|111510|111605|111495|90
1643317540000|2022-01-27 21:05:40|111605|111500|111605|111485|111610|111505|111600|111485|55
1643317550000|2022-01-27 21:05:50|111595|111490|111615|111495|111615|111495|111590|111480|75
1643317560000|2022-01-27 21:06:00|111610|111500|111595|111485|111610|111500|111590|111485|105
1643317570000|2022-01-27 21:06:10|111600|111480|111590|111485|111605|111490|111590|111480|30
1643317580000|2022-01-27 21:06:20|111595|111475|111600|111485|111600|111485|111585|111475|65
1643317590000|2022-01-27 21:06:30|111595|111480|111605|111495|111610|111500|111595|111480|150
1643317600000|2022-01-27 21:06:40|111615|111500|111620|111515|111625|111515|111605|111500|55
1643317610000|2022-01-27 21:06:50|111625|111510|111615|111505|111625|111510|111610|111505|50
1643317620000|2022-01-27 21:07:00|111625|111510|111610|111495|111625|111510|111605|111495|85
1643317630000|2022-01-27 21:07:10|111605|111490|111620|111510|111620|111515|111605|111490|115
1643317640000|2022-01-27 21:07:20|111615|111505|111615|111495|111620|111505|111615|111495|65
1643317650000|2022-01-27 21:07:30|111610|111500|111605|111495|111615|111510|111605|111495|35
1643317660000|2022-01-27 21:07:40|111600|111500|111605|111500|111610|111505|111600|111495|60
1643317670000|2022-01-27 21:07:50|111610|111505|111615|111500|111620|111505|111605|111500|90
1643317680000|2022-01-27 21:08:00|111620|111505|111600|111490|111620|111505|111595|111490|60
1643317690000|2022-01-27 21:08:10|111595|111495|111595|111485|111595|111495|111590|111485|65
1643317700000|2022-01-27 21:08:20|111600|111490|111590|111475|111610|111495|111590|111475|85
1643317710000|2022-01-27 21:08:30|111585|111470|111590|111485|111590|111485|111575|111470|90
1643317720000|2022-01-27 21:08:40|111580|111475|111595|111485|111605|111485|111575|111470|110
1643317730000|2022-01-27 21:08:50|111605|111490|111605|111495|111605|111495|111585|111475|50
1643317740000|2022-01-27 21:09:00|111600|111500|111610|111500|111615|111505|111600|111495|80
1643317750000|2022-01-27 21:09:10|111615|111505|111615|111500|111615|111505|111600|111495|65
1643317760000|2022-01-27 21:09:20|111620|111515|111610|111505|111620|111515|111610|111500|80
1643317770000|2022-01-27 21:09:30|111615|111500|111610|111505|111620|111505|111610|111500|35
1643317780000|2022-01-27 21:09:40|111605|111500|111605|111495|111605|111500|111600|111495|60
1643317790000|2022-01-27 21:09:50|111600|111490|111605|111495|111615|111495|111590|111480|85
1643317800000|2022-01-27 21:10:00|111610|111475|111585|111480|111610|111485|111585|111475|360
1643317810000|2022-01-27 21:10:10|111590|111475|111570|111465|111590|111475|111570|111465|70
1643317820000|2022-01-27 21:10:20|111565|111460|111545|111440|111570|111460|111545|111440|110
1643317830000|2022-01-27 21:10:30|111510|111395|111520|111410|111540|111420|111510|111390|170
1643317840000|2022-01-27 21:10:40|111510|111405|111520|111410|111525|111410|111510|111395|35
1643317850000|2022-01-27 21:10:50|111530|111405|111535|111415|111535|111415|111525|111405|70
1643317860000|2022-01-27 21:11:00|111525|111420|111520|111410|111525|111420|111515|111400|35
1643317870000|2022-01-27 21:11:10|111530|111415|111520|111405|111530|111415|111515|111405|60
1643317880000|2022-01-27 21:11:20|111515|111400|111505|111400|111520|111400|111505|111400|40
1643317890000|2022-01-27 21:11:30|111495|111390|111470|111355|111495|111390|111470|111355|75
1643317900000|2022-01-27 21:11:40|111465|111350|111430|111320|111465|111350|111430|111315|235
1643317910000|2022-01-27 21:11:50|111440|111325|111455|111340|111470|111350|111440|111325|70
1643317920000|2022-01-27 21:12:00|111470|111350|111435|111320|111470|111355|111435|111320|70
1643317930000|2022-01-27 21:12:10|111440|111330|111450|111330|111460|111340|111440|111330|80
1643317940000|2022-01-27 21:12:20|111440|111325|111435|111325|111450|111340|111435|111320|50
1643317950000|2022-01-27 21:12:30|111440|111315|111425|111315|111440|111315|111420|111310|75
1643317960000|2022-01-27 21:12:40|111435|111295|111435|111325|111440|111325|111400|111290|90
1643317970000|2022-01-27 21:12:50|111440|111320|111450|111330|111450|111330|111415|111305|50
1643317980000|2022-01-27 21:13:00|111440|111325|111435|111325|111440|111330|111435|111315|35
1643317990000|2022-01-27 21:13:10|111425|111320|111440|111330|111450|111330|111415|111305|100
1643318000000|2022-01-27 21:13:20|111450|111325|111450|111335|111450|111340|111435|111325|65
1643318010000|2022-01-27 21:13:30|111460|111340|111455|111345|111470|111350|111450|111335|45
1643318020000|2022-01-27 21:13:40|111460|111350|111490|111365|111490|111365|111455|111340|95
1643318030000|2022-01-27 21:13:50|111495|111375|111500|111385|111515|111400|111490|111375|100
1643318040000|2022-01-27 21:14:00|111510|111390|111520|111400|111550|111435|111510|111390|80
1643318050000|2022-01-27 21:14:10|111515|111405|111525|111415|111530|111415|111510|111395|35
1643318060000|2022-01-27 21:14:20|111530|111410|111540|111430|111575|111455|111530|111410|180
1643318070000|2022-01-27 21:14:30|111545|111420|111525|111415|111545|111420|111520|111405|100
1643318080000|2022-01-27 21:14:40|111535|111410|111540|111420|111545|111425|111520|111405|75
1643318090000|2022-01-27 21:14:50|111545|111430|111560|111440|111560|111440|111535|111415|70
1643318100000|2022-01-27 21:15:00|111565|111450|111545|111430|111565|111450|111540|111430|15
1643318110000|2022-01-27 21:15:10|111540|111435|111540|111420|111545|111435|111535|111415|30
1643318120000|2022-01-27 21:15:20|111545|111430|111550|111435|111555|111440|111545|111430|0
1643318130000|2022-01-27 21:15:30|111545|111430|111540|111425|111550|111430|111540|111425|0
1643318140000|2022-01-27 21:15:40|111545|111430|111555|111440|111555|111440|111545|111425|5
1643318150000|2022-01-27 21:15:50|111565|111460|111565|111450|111585|111465|111565|111445|15
1643318160000|2022-01-27 21:16:00|111570|111445|111565|111450|111570|111450|111560|111440|5
1643318170000|2022-01-27 21:16:10|111570|111455|111585|111460|111585|111465|111570|111455|5
1643318180000|2022-01-27 21:16:20|111580|111475|111575|111465|111595|111475|111575|111465|5
1643318190000|2022-01-27 21:16:30|111585|111475|111590|111475|111590|111475|111580|111465|5
1643318200000|2022-01-27 21:16:40|111585|111470|111570|111460|111585|111470|111570|111455|0
1643318210000|2022-01-27 21:16:50|111565|111455|111555|111430|111565|111455|111555|111430|40
1643318220000|2022-01-27 21:17:00|111550|111435|111530|111415|111565|111445|111530|111410|20
1643318230000|2022-01-27 21:17:10|111525|111410|111540|111415|111545|111420|111525|111410|15
1643318240000|2022-01-27 21:17:20|111530|111410|111545|111430|111560|111435|111530|111410|25
1643318250000|2022-01-27 21:17:30|111540|111425|111545|111420|111545|111425|111535|111410|0
1643318260000|2022-01-27 21:17:40|111540|111415|111545|111420|111545|111420|111535|111410|0
1643318270000|2022-01-27 21:17:50|111540|111415|111550|111430|111550|111430|111525|111405|15
1643318280000|2022-01-27 21:18:00|111545||111550||111550||111545||0
1643318290000|2022-01-27 21:18:10|111545|111435|111535|111410|111545|111435|111535|111410|0
1643318300000|2022-01-27 21:18:20|111545|111420|111545|111430|111545|111430|111545|111420|5
1643318310000|2022-01-27 21:18:30|111555|111425|111530|111410|111555|111440|111525|111405|20
1643318320000|2022-01-27 21:18:40|111535|111420|111535|111420|111540|111420|111530|111410|0
1643318330000|2022-01-27 21:18:50|111530|111415|111540|111410|111540|111420|111530|111410|40
1643318340000|2022-01-27 21:19:00|111530|111415|111525|111400|111540|111415|111520|111395|0
1643318350000|2022-01-27 21:19:10|111515|111390|111550|111435|111555|111435|111505|111380|20
1643318360000|2022-01-27 21:19:20|111555|111445|111580|111455|111585|111465|111555|111445|35
1643318370000|2022-01-27 21:19:30|111570|111445|111590|111470|111590|111470|111565|111435|70
1643318380000|2022-01-27 21:19:40|111595|111475|111585|111465|111595|111475|111575|111450|25
1643318390000|2022-01-27 21:19:50||111470||111470||111475||111470|0
1643318400000|2022-01-27 21:20:00|111580|111475|111570|111445|111580|111475|111570|111435|0
1643318410000|2022-01-27 21:20:10|111580|111450|111560|111440|111580|111455|111560|111440|15
1643318420000|2022-01-27 21:20:20|111570|111445|111570|111445|111570|111450|111560|111440|0
1643318430000|2022-01-27 21:20:30|111560|111440|111560|111440|111560|111445|111560|111440|0
1643318440000|2022-01-27 21:20:40||111435||111440||111440||111435|0
1643318450000|2022-01-27 21:20:50|111565|111445|111575|111445|111575|111445|111565|111445|0
1643318460000|2022-01-27 21:21:00|111570||111570||111575||111570||0
1643318470000|2022-01-27 21:21:10|111565|111440|111525|111375|111570|111440|111470|111350|50
1643318480000|2022-01-27 21:21:20|111515|111370|111475|111350|111515|111375|111475|111350|0
1643318490000|2022-01-27 21:21:30|111465|111355|111460|111320|111465|111355|111460|111315|15
1643318500000|2022-01-27 21:21:40|111480|111325|111470|111325|111480|111335|111465|111325|5
1643318510000|2022-01-27 21:21:50|111475|111330|111470|111330|111480|111330|111470|111325|0
1643318520000|2022-01-27 21:22:00|111475|111335|111500|111340|111500|111345|111475|111335|0
1643318530000|2022-01-27 21:22:10|111475|111330|111465|111340|111480|111340|111465|111330|0
1643318540000|2022-01-27 21:22:20|111470|111335|111465|111340|111475|111340|111455|111335|5
1643318550000|2022-01-27 21:22:30|111470|111360|111490|111360|111500|111365|111470|111350|0
1643318560000|2022-01-27 21:22:40|111500|111365|111500|111375|111500|111385|111490|111365|15
1643318570000|2022-01-27 21:22:50|111510|111385|111515|111390|111520|111390|111510|111380|0
1643318580000|2022-01-27 21:23:00|111520|111385|111460|111335|111520|111390|111455|111335|5
1643318590000|2022-01-27 21:23:10|111465|111340|111480|111350|111480|111350|111460|111335|5
1643318600000|2022-01-27 21:23:20|111465|111345|111465|111335|111505|111355|111450|111320|25
1643318610000|2022-01-27 21:23:30|111470|111340|111455|111325|111470|111340|111455|111325|0
1643318620000|2022-01-27 21:23:40|111460|111320|111445|111320|111460|111330|111445|111320|0
1643318630000|2022-01-27 21:23:50|111470|111325|111480|111335|111485|111345|111470|111325|5
1643318640000|2022-01-27 21:24:00|111475|111340|111475|111345|111480|111345|111475|111340|0
1643318650000|2022-01-27 21:24:10|111485|111350|111490|111355|111510|111360|111480|111340|0
1643318660000|2022-01-27 21:24:20|111485|111350|111480|111350|111490|111355|111480|111350|0
1643318670000|2022-01-27 21:24:30|111485|111345|111420|111290|111485|111345|111400|111285|300
1643318680000|2022-01-27 21:24:40|111415|111295|111420|111295|111420|111300|111415|111290|0
1643318690000|2022-01-27 21:24:50|111415|111315|111420|111290|111420|111315|111415|111285|5
1643319070000|2022-01-27 21:31:10|111500|111305|111500|111305|111500|111305|111500|111305|310
1643371370000|2022-01-28 12:02:50|110885|110785|110915|110815|110915|110815|110860|110760|555
1643371380000|2022-01-28 12:03:00|110880|110780|110945|110845|110945|110845|110880|110780|130
1643371390000|2022-01-28 12:03:10|110930|110830|110980|110880|110980|110880|110930|110830|215
1643371400000|2022-01-28 12:03:20|110990|110890|111005|110905|111020|110920|110985|110885|340
1643371410000|2022-01-28 12:03:30|111055|110955|111045|110945|111060|110960|111035|110935|165
1643371420000|2022-01-28 12:03:40|111035|110935|111025|110925|111050|110950|111020|110920|80
1643371430000|2022-01-28 12:03:50|111050|110950|111105|111005|111105|111005|110985|110885|400
1643371440000|2022-01-28 12:04:00|111085|110985|111080|110980|111100|111000|111060|110960|145
1643371460000|2022-01-28 12:04:20|111065|110965|111135|111035|111135|111035|111065|110965|65
1643371470000|2022-01-28 12:04:30|111140|111040|111100|111000|111145|111045|111100|111000|165
1643371480000|2022-01-28 12:04:40|111110|111010|111155|111055|111155|111055|111110|111010|95
1643371490000|2022-01-28 12:04:50|111145|111045|111110|111010|111145|111045|111110|111010|10
1643371500000|2022-01-28 12:05:00|111115|111015|111115|111015|111115|111015|111115|111015|55
1643371510000|2022-01-28 12:05:10|111135|111035|111105|111005|111135|111035|111105|111005|15
1643371520000|2022-01-28 12:05:20|111150|111050|111155|111055|111185|111085|111150|111050|30
1643371530000|2022-01-28 12:05:30|111165|111065|111125|111025|111190|111090|111125|111025|75
1643371540000|2022-01-28 12:05:40|111130|111030|111145|111045|111145|111045|111130|111030|25
1643371550000|2022-01-28 12:05:50|111155|111055|111150|111050|111180|111080|111150|111050|45
1643371560000|2022-01-28 12:06:00|111160|111060|111150|111050|111160|111060|111140|111040|35
1643371570000|2022-01-28 12:06:10|111130|111030|111130|111030|111130|111030|111130|111030|30
1643371580000|2022-01-28 12:06:20|111110|111010|111085|110985|111110|111010|111080|110980|35
1643371590000|2022-01-28 12:06:30|111080|110980|111130|111030|111130|111030|111080|110980|30
1643371600000|2022-01-28 12:06:40|111120|111020|111130|111030|111130|111030|111100|111000|20
1643371610000|2022-01-28 12:06:50|111100|111000|111100|111000|111100|111000|111100|111000|5
1643371620000|2022-01-28 12:07:00|111135|111035|111140|111040|111150|111050|111135|111035|15
1643371630000|2022-01-28 12:07:10|111130|111030|111130|111030|111130|111030|111130|111030|10
1643371640000|2022-01-28 12:07:20|111125|111025|111125|111025|111125|111025|111125|111025|5
1643371650000|2022-01-28 12:07:30|111115|111015|111135|111035|111150|111050|111115|111015|30
1643371660000|2022-01-28 12:07:40|111140|111040|111160|111060|111160|111060|111140|111040|45
1643371670000|2022-01-28 12:07:50|111185|111085|111170|111070|111185|111085|111155|111055|25
1643371680000|2022-01-28 12:08:00|111165|111065|111145|111045|111165|111065|111145|111045|35
1643371690000|2022-01-28 12:08:10|111160|111060|111155|111055|111165|111065|111140|111040|70
1643371700000|2022-01-28 12:08:20|111145|111045|111145|111045|111145|111045|111145|111045|10
1643371710000|2022-01-28 12:08:30|111155|111055|111120|111020|111155|111055|111110|111010|65
1643371720000|2022-01-28 12:08:40|111105|111005|111135|111035|111135|111035|111105|111005|35
1643371730000|2022-01-28 12:08:50|111125|111025|111115|111015|111125|111025|111110|111010|40
1643371740000|2022-01-28 12:09:00|111105|111005|111110|111010|111110|111010|111105|111005|45
1643371750000|2022-01-28 12:09:10|111130|111030|111130|111030|111140|111040|111125|111025|30
1643371760000|2022-01-28 12:09:20|111115|111015|111135|111035|111135|111035|111115|111015|25
1643371770000|2022-01-28 12:09:30|111120|111020|111125|111025|111125|111025|111110|111010|30
1643371780000|2022-01-28 12:09:40|111105|111005|111105|111005|111105|111005|111105|111005|5
1643371790000|2022-01-28 12:09:50|111100|111000|111110|111010|111110|111010|111100|111000|10
1643371800000|2022-01-28 12:10:00|111105|111005|111045|110945|111105|111005|111045|110945|115
1643371810000|2022-01-28 12:10:10|111055|110955|111050|110950|111055|110955|111050|110950|40
1643371820000|2022-01-28 12:10:20|111025|110925|111045|110945|111045|110945|111025|110925|20
1643371830000|2022-01-28 12:10:30|111015|110915|111035|110935|111035|110935|111015|110915|15
1643371840000|2022-01-28 12:10:40|111060|110960|111065|110965|111065|110965|111060|110960|15
1643371850000|2022-01-28 12:10:50|111055|110955|111075|110975|111075|110975|111055|110955|50
1643371860000|2022-01-28 12:11:00|111080|110980|111085|110985|111100|111000|111080|110980|55
1643371870000|2022-01-28 12:11:10|111080|110980|111050|110950|111085|110985|111050|110950|45
1643371880000|2022-01-28 12:11:20|111060|110960|111055|110955|111060|110960|111055|110955|10
1643371890000|2022-01-28 12:11:30|111060|110960|111075|110975|111075|110975|111060|110960|20
1643371900000|2022-01-28 12:11:40|111085|110985|111085|110985|111085|110985|111085|110985|10
1643371910000|2022-01-28 12:11:50|111095|110995|111055|110955|111095|110995|111055|110955|20
1643371920000|2022-01-28 12:12:00|111120|111020|111100|111000|111130|111030|111100|111000|310
1643371930000|2022-01-28 12:12:10|111090|110990|111090|110990|111090|110990|111090|110990|10
1643371940000|2022-01-28 12:12:20|111085|110985|111085|110985|111085|110985|111085|110985|10
1643371950000|2022-01-28 12:12:30|111120|111020|111130|111030|111135|111035|111120|111020|35
1643371960000|2022-01-28 12:12:40|111135|111035|111150|111050|111150|111050|111135|111035|25
1643371970000|2022-01-28 12:12:50|111185|111085|111185|111085|111185|111085|111165|111065|35
1643371980000|2022-01-28 12:13:00|111190|111090|111210|111110|111225|111125|111190|111090|45
1643371990000|2022-01-28 12:13:10|111220|111120|111210|111110|111220|111120|111210|111110|25
1643372000000|2022-01-28 12:13:20|111225|111125|111255|111155|111255|111155|111225|111125|240
1643372010000|2022-01-28 12:13:30|111265|111165|111255|111155|111285|111185|111245|111145|55
1643372020000|2022-01-28 12:13:40|111240|111140|111240|111140|111240|111140|111240|111140|15
1643372030000|2022-01-28 12:13:50|111235|111135|111225|111125|111235|111135|111225|111125|25
1643372040000|2022-01-28 12:14:00|111230|111130|111230|111130|111230|111130|111230|111130|5
1643372050000|2022-01-28 12:14:10|111240|111140|111240|111140|111240|111140|111240|111140|50
1643372060000|2022-01-28 12:14:20|111245|111145|111270|111170|111270|111170|111235|111135|225
1643372070000|2022-01-28 12:14:30|111250|111150|111250|111150|111250|111150|111250|111150|5
1643372080000|2022-01-28 12:14:40|111240|111140|111245|111145|111245|111145|111240|111140|15
1643372090000|2022-01-28 12:14:50|111250|111150|111250|111150|111250|111150|111250|111150|15
1643372100000|2022-01-28 12:15:00|111255|111155|111255|111155|111255|111155|111255|111155|5
1643372110000|2022-01-28 12:15:10|111245|111145|111260|111160|111260|111160|111245|111145|10
1643372120000|2022-01-28 12:15:20|111250|111150|111245|111145|111260|111160|111245|111145|25
1643372130000|2022-01-28 12:15:30|111275|111175|111270|111170|111275|111175|111270|111170|10
1643372140000|2022-01-28 12:15:40|111285|111185|111285|111185|111285|111185|111285|111185|5
1643372150000|2022-01-28 12:15:50|111290|111190|111270|111170|111290|111190|111265|111165|25
1643372160000|2022-01-28 12:16:00|111245|111145|111265|111165|111265|111165|111245|111145|25
1643372170000|2022-01-28 12:16:10|111250|111150|111250|111150|111250|111150|111250|111150|15
1643372190000|2022-01-28 12:16:30|111260|111160|111260|111160|111265|111165|111255|111155|20
1643372200000|2022-01-28 12:16:40|111255|111155|111280|111180|111280|111180|111255|111155|15
1643372210000|2022-01-28 12:16:50|111295|111195|111260|111160|111295|111195|111260|111160|10
1643372220000|2022-01-28 12:17:00|111265|111165|111265|111165|111265|111165|111265|111165|10
1643372230000|2022-01-28 12:17:10|111280|111180|111250|111150|111280|111180|111250|111150|20
1643372240000|2022-01-28 12:17:20|||||||||10
1643372250000|2022-01-28 12:17:30|111240|111140|111240|111140|111240|111140|111240|111140|5
1643372260000|2022-01-28 12:17:40|111230|111130|111230|111130|111230|111130|111230|111130|5
1643372270000|2022-01-28 12:17:50|111235|111135|111235|111135|111235|111135|111235|111135|5
1643372280000|2022-01-28 12:18:00|111220|111120|111235|111135|111245|111145|111220|111120|35
1643372290000|2022-01-28 12:18:10|111245|111145|111245|111145|111245|111145|111245|111145|10
1643372300000|2022-01-28 12:18:20|111240|111140|111235|111135|111245|111145|111235|111135|20
1643372310000|2022-01-28 12:18:30|111240|111140|111240|111140|111240|111140|111240|111140|5
1643372320000|2022-01-28 12:18:40|111235|111135|111230|111130|111240|111140|111225|111125|25
1643372330000|2022-01-28 12:18:50|111250|111150|111260|111160|111260|111160|111250|111150|10
1643372340000|2022-01-28 12:19:00|111255|111155|111255|111155|111255|111155|111255|111155|5
1643372350000|2022-01-28 12:19:10|111240|111140|111240|111140|111240|111140|111240|111140|15
1643372360000|2022-01-28 12:19:20|111235|111135|111230|111130|111255|111155|111230|111130|60
1643372370000|2022-01-28 12:19:30|111200|111100|111180|111080|111205|111105|111180|111080|85
1643372380000|2022-01-28 12:19:40|111170|111070|111155|111055|111185|111085|111155|111055|100
1643372390000|2022-01-28 12:19:50|111165|111065|111110|111010|111165|111065|111110|111010|270
1643372400000|2022-01-28 12:20:00|111115|111015|111100|111000|111150|111050|111090|110990|390
1643372410000|2022-01-28 12:20:10|111130|111030|111130|111030|111145|111045|111120|111020|45
1643372420000|2022-01-28 12:20:20|111120|111020|111140|111040|111140|111040|111120|111020|55
1643372430000|2022-01-28 12:20:30|111145|111045|111105|111005|111145|111045|111105|111005|105
1643372440000|2022-01-28 12:20:40|111125|111025|111115|111015|111125|111025|111115|111015|10
1643372450000|2022-01-28 12:20:50|111105|111005|111085|110985|111105|111005|111085|110985|20
1643372460000|2022-01-28 12:21:00|111080|110980|111090|110990|111090|110990|111080|110980|60
1643372470000|2022-01-28 12:21:10|111075|110975|111075|110975|111075|110975|111075|110975|10
1643372480000|2022-01-28 12:21:20|111100|111000|111090|110990|111100|111000|111090|110990|15
1643372490000|2022-01-28 12:21:30|111100|111000|111110|111010|111110|111010|111100|111000|30
1643372500000|2022-01-28 12:21:40|111115|111015|111095|110995|111120|111020|111095|110995|25
1643372510000|2022-01-28 12:21:50|111090|110990|111090|110990|111090|110990|111090|110990|5
1643372520000|2022-01-28 12:22:00|111060|110960|111050|110950|111060|110960|111050|110950|55
1643372530000|2022-01-28 12:22:10|111025|110925|110970|110870|111025|110925|110970|110870|110
1643372540000|2022-01-28 12:22:20|110980|110880|110960|110860|110980|110880|110920|110820|355
1643372550000|2022-01-28 12:22:30|110940|110840|110950|110850|110950|110850|110940|110840|10
1643372560000|2022-01-28 12:22:40|110945|110845|110960|110860|110970|110870|110940|110840|60
1643372570000|2022-01-28 12:22:50|110980|110880|111000|110900|111000|110900|110980|110880|15
1643372580000|2022-01-28 12:23:00|110975|110875|110985|110885|110990|110890|110970|110870|305
1643372590000|2022-01-28 12:23:10|110970|110870|110955|110855|110970|110870|110955|110855|40
1643372600000|2022-01-28 12:23:20|110960|110860|110960|110860|110965|110865|110960|110860|25
1643372610000|2022-01-28 12:23:30|110985|110885|110990|110890|110990|110890|110985|110885|10
1643372620000|2022-01-28 12:23:40|110975|110875|110945|110845|110975|110875|110945|110845|105
1643372630000|2022-01-28 12:23:50|110935|110835|110945|110845|110945|110845|110935|110835|25
1643372640000|2022-01-28 12:24:00|110925|110825|110925|110825|110925|110825|110925|110825|5
1643372650000|2022-01-28 12:24:10|110945|110845|110945|110845|110945|110845|110945|110845|20
1643372660000|2022-01-28 12:24:20|110955|110855|110945|110845|110955|110855|110945|110845|35
1643372670000|2022-01-28 12:24:30|110925|110825|110905|110805|110935|110835|110905|110805|75
1643372680000|2022-01-28 12:24:40|110915|110815|110905|110805|110915|110815|110900|110800|20
1643372690000|2022-01-28 12:24:50|110910|110810|110905|110805|110910|110810|110905|110805|25
1643372700000|2022-01-28 12:25:00|110895|110795|110905|110805|110920|110820|110895|110795|50
1643372710000|2022-01-28 12:25:10|110895|110795|110925|110825|110925|110825|110895|110795|55
1643372720000|2022-01-28 12:25:20|110915|110815|110920|110820|110945|110845|110915|110815|280
1643372730000|2022-01-28 12:25:30|110915|110815|110900|110800|110915|110815|110900|110800|50
1643372740000|2022-01-28 12:25:40|110895|110795|110875|110775|110895|110795|110860|110760|150
1643372750000|2022-01-28 12:25:50|110865|110765|110880|110780|110880|110780|110865|110765|260
1643372760000|2022-01-28 12:26:00|110910|110810|110895|110795|110910|110810|110885|110785|190
1643372770000|2022-01-28 12:26:10|110920|110820|110930|110830|110935|110835|110920|110820|15
1643372780000|2022-01-28 12:26:20|110935|110835|110935|110835|110945|110845|110910|110810|70
1643372790000|2022-01-28 12:26:30|110945|110845|110935|110835|110945|110845|110935|110835|20
1643372810000|2022-01-28 12:26:50|110925|110825|110935|110835|110935|110835|110915|110815|15
1643372820000|2022-01-28 12:27:00|110950|110850|110950|110850|110950|110850|110950|110850|255
1643372830000|2022-01-28 12:27:10|110960|110860|110970|110870|110975|110875|110960|110860|30
1643372840000|2022-01-28 12:27:20|110990|110890|110985|110885|110990|110890|110985|110885|10
1643372850000|2022-01-28 12:27:30|110970|110870|110975|110875|110990|110890|110970|110870|35
1643372860000|2022-01-28 12:27:40|110985|110885|110965|110865|110985|110885|110965|110865|80
1643372870000|2022-01-28 12:27:50|110990|110890|110980|110880|110995|110895|110975|110875|45
1643372890000|2022-01-28 12:28:10|110985|110885|110990|110890|110990|110890|110985|110885|15
1643372900000|2022-01-28 12:28:20|110980|110880|110980|110880|110980|110880|110980|110880|10
1643372910000|2022-01-28 12:28:30|110975|110875|110965|110865|110975|110875|110965|110865|30
1643372920000|2022-01-28 12:28:40|110975|110875|110975|110875|110975|110875|110970|110870|15
1643372930000|2022-01-28 12:28:50|110980|110880|110935|110835|110980|110880|110935|110835|140
1643372940000|2022-01-28 12:29:00|110925|110825|110925|110825|110925|110825|110905|110805|40
1643372950000|2022-01-28 12:29:10|110935|110835|110915|110815|110935|110835|110915|110815|10
1643372960000|2022-01-28 12:29:20|110905|110805|110915|110815|110915|110815|110905|110805|10
1643372970000|2022-01-28 12:29:30|110925|110825|110930|110830|110935|110835|110925|110825|15
1643372980000|2022-01-28 12:29:40|110920|110820|110920|110820|110920|110820|110920|110820|50
1643372990000|2022-01-28 12:29:50|110950|110850|110955|110855|110955|110855|110945|110845|20
1643373000000|2022-01-28 12:30:00|110965|110865|110995|110895|110995|110895|110965|110865|60
1643373010000|2022-01-28 12:30:10|110955|110855|110960|110860|110960|110860|110945|110845|70
1643373020000|2022-01-28 12:30:20|110975|110875|110995|110895|111000|110900|110975|110875|55
1643373030000|2022-01-28 12:30:30|111000|110900|111000|110900|111015|110915|111000|110900|35
1643373040000|2022-01-28 12:30:40|111015|110915|110995|110895|111015|110915|110995|110895|40
1643373050000|2022-01-28 12:30:50|110965|110865|110975|110875|110975|110875|110965|110865|15
1643373070000|2022-01-28 12:31:10|110950|110850|110945|110845|110950|110850|110945|110845|35
1643373080000|2022-01-28 12:31:20|110950|110850|110960|110860|110960|110860|110945|110845|110
1643373090000|2022-01-28 12:31:30|110955|110855|110985|110885|110985|110885|110950|110850|65
1643373100000|2022-01-28 12:31:40|111000|110900|111015|110915|111015|110915|111000|110900|25
1643373110000|2022-01-28 12:31:50|111005|110905|111005|110905|111005|110905|111000|110900|25
1643373120000|2022-01-28 12:32:00|111000|110900|111000|110900|111000|110900|111000|110900|10
1643373130000|2022-01-28 12:32:10|111015|110915|111015|110915|111025|110925|111015|110915|25
1643373140000|2022-01-28 12:32:20|111025|110925|111015|110915|111025|110925|111015|110915|30
1643373150000|2022-01-28 12:32:30|111000|110900|111010|110910|111015|110915|111000|110900|15
1643373160000|2022-01-28 12:32:40|111025|110925|111030|110930|111030|110930|111020|110920|25
1643373170000|2022-01-28 12:32:50|111025|110925|111025|110925|111050|110950|111025|110925|55
1643373180000|2022-01-28 12:33:00|111035|110935|110995|110895|111040|110940|110990|110890|70
1643373190000|2022-01-28 12:33:10|111005|110905|111010|110910|111030|110930|111005|110905|50
1643373200000|2022-01-28 12:33:20|111025|110925|111035|110935|111035|110935|111025|110925|110
1643373210000|2022-01-28 12:33:30|111025|110925|111025|110925|111025|110925|111020|110920|35
1643373220000|2022-01-28 12:33:40|111015|110915|111030|110930|111030|110930|111015|110915|25
1643373230000|2022-01-28 12:33:50|111025|110925|111025|110925|111025|110925|111025|110925|50
1643373240000|2022-01-28 12:34:00|111015|110915|111015|110915|111015|110915|111015|110915|20
1643373250000|2022-01-28 12:34:10|111010|110910|111010|110910|111010|110910|111010|110910|5
1643373260000|2022-01-28 12:34:20|111000|110900|111000|110900|111000|110900|111000|110900|5
1643373270000|2022-01-28 12:34:30|111025|110925|111020|110920|111025|110925|111015|110915|25
1643373280000|2022-01-28 12:34:40|111000|110900|111000|110900|111000|110900|111000|110900|5
1643373290000|2022-01-28 12:34:50|111020|110920|111020|110920|111020|110920|111020|110920|5
1643373300000|2022-01-28 12:35:00|111005|110905|111010|110910|111010|110910|111005|110905|15
1643373310000|2022-01-28 12:35:10|111040|110940|111040|110940|111040|110940|111040|110940|15
1643373320000|2022-01-28 12:35:20|111050|110950|111040|110940|111050|110950|111030|110930|85
1643373330000|2022-01-28 12:35:30|111035|110935|111020|110920|111035|110935|111020|110920|20
1643373340000|2022-01-28 12:35:40|111005|110905|111000|110900|111005|110905|111000|110900|40
1643373350000|2022-01-28 12:35:50|||||||||5
1643373360000|2022-01-28 12:36:00|110975|110875|110980|110880|110980|110880|110965|110865|40
1643373370000|2022-01-28 12:36:10|111010|110910|111010|110910|111010|110910|111005|110905|15
1643373380000|2022-01-28 12:36:20|||||||||5
1643373390000|2022-01-28 12:36:30|110990|110890|110990|110890|110990|110890|110990|110890|5
1643373400000|2022-01-28 12:36:40|111000|110900|111000|110900|111000|110900|111000|110900|10
1643373410000|2022-01-28 12:36:50|110990|110890|110990|110890|110990|110890|110990|110890|5
1643373420000|2022-01-28 12:37:00|110965|110865|110985|110885|110985|110885|110965|110865|30
1643373430000|2022-01-28 12:37:10|110980|110880|110970|110870|110980|110880|110970|110870|35
1643373440000|2022-01-28 12:37:20|110965|110865|110930|110830|110965|110865|110930|110830|40
1643373450000|2022-01-28 12:37:30|||||||||5
1643373460000|2022-01-28 12:37:40|110915|110815|110905|110805|110915|110815|110905|110805|10
1643373470000|2022-01-28 12:37:50|110940|110840|110925|110825|110940|110840|110915|110815|50
1643373480000|2022-01-28 12:38:00|110915|110815|110935|110835|110935|110835|110910|110810|30
1643373500000|2022-01-28 12:38:20|110900|110800|110890|110790|110900|110800|110890|110790|25
1643373510000|2022-01-28 12:38:30|110930|110830|110930|110830|110930|110830|110930|110830|65
1643373520000|2022-01-28 12:38:40|110905|110805|110905|110805|110905|110805|110905|110805|10
1643373530000|2022-01-28 12:38:50|110915|110815|110915|110815|110915|110815|110915|110815|5
1643373540000|2022-01-28 12:39:00|110905|110805|110895|110795|110915|110815|110895|110795|15
1643373550000|2022-01-28 12:39:10|110915|110815|110915|110815|110915|110815|110910|110810|25
1643373560000|2022-01-28 12:39:20|110910|110810|110910|110810|110910|110810|110905|110805|15
1643373570000|2022-01-28 12:39:30|110920|110820|110920|110820|110920|110820|110920|110820|20
1643373580000|2022-01-28 12:39:40|110905|110805|110885|110785|110905|110805|110885|110785|20
1643373590000|2022-01-28 12:39:50|110900|110800|110875|110775|110900|110800|110875|110775|45
1643373600000|2022-01-28 12:40:00|110880|110780|110885|110785|110900|110800|110880|110780|25
1643373610000|2022-01-28 12:40:10|110865|110765|110865|110765|110865|110765|110865|110765|5
1643373620000|2022-01-28 12:40:20|110855|110755|110855|110755|110855|110755|110850|110750|30
1643373630000|2022-01-28 12:40:30|110845|110745|110840|110740|110845|110745|110830|110730|135
1643373640000|2022-01-28 12:40:40|110855|110755|110895|110795|110905|110805|110855|110755|75
1643373650000|2022-01-28 12:40:50|110905|110805|110890|110790|110905|110805|110885|110785|200
1643373660000|2022-01-28 12:41:00|110920|110820|110920|110820|110920|110820|110920|110820|5
1643373670000|2022-01-28 12:41:10|||||||||5
1643373680000|2022-01-28 12:41:20|110910|110810|110890|110790|110910|110810|110890|110790|25
1643373690000|2022-01-28 12:41:30|110875|110775|110805|110705|110890|110790|110805|110705|295
1643373700000|2022-01-28 12:41:40|110800|110700|110800|110700|110800|110700|110790|110690|35
1643373710000|2022-01-28 12:41:50|110785|110685|110780|110680|110785|110685|110780|110680|35
1643373720000|2022-01-28 12:42:00|110765|110665|110755|110655|110765|110665|110720|110620|130
1643373730000|2022-01-28 12:42:10|110765|110665|110755|110655|110765|110665|110755|110655|40
1643373740000|2022-01-28 12:42:20|110750|110650|110755|110655|110755|110655|110750|110650|15
1643373750000|2022-01-28 12:42:30|110765|110665|110775|110675|110775|110675|110765|110665|10
1643373760000|2022-01-28 12:42:40|110765|110665|110765|110665|110770|110670|110765|110665|65
1643373770000|2022-01-28 12:42:50|110770|110670|110795|110695|110795|110695|110765|110665|115
1643373780000|2022-01-28 12:43:00|110800|110700|110790|110690|110820|110720|110790|110690|55
1643373790000|2022-01-28 12:43:10|110800|110700|110800|110700|110805|110705|110790|110690|20
1643373800000|2022-01-28 12:43:20|110795|110695|110795|110695|110795|110695|110795|110695|15
1643373810000|2022-01-28 12:43:30|110780|110680|110780|110680|110780|110680|110775|110675|55
1643373820000|2022-01-28 12:43:40|110785|110685|110780|110680|110785|110685|110780|110680|15
1643373830000|2022-01-28 12:43:50|110770|110670|110760|110660|110770|110670|110760|110660|10
1643373840000|2022-01-28 12:44:00|110750|110650|110750|110650|110750|110650|110750|110650|20
1643373850000|2022-01-28 12:44:10|110735|110635|110735|110635|110735|110635|110735|110635|5
1643373860000|2022-01-28 12:44:20|110730|110630|110775|110675|110775|110675|110730|110630|155
1643373870000|2022-01-28 12:44:30|110785|110685|110805|110705|110820|110720|110785|110685|35
1643373880000|2022-01-28 12:44:40|110800|110700|110815|110715|110815|110715|110800|110700|15
1643373890000|2022-01-28 12:44:50|110805|110705|110815|110715|110815|110715|110805|110705|10
1643373900000|2022-01-28 12:45:00|110800|110700|110805|110705|110805|110705|110800|110700|15
1643373910000|2022-01-28 12:45:10|110825|110725|110825|110725|110830|110730|110825|110725|15
1643373920000|2022-01-28 12:45:20|110845|110745|110835|110735|110845|110745|110835|110735|25
1643373930000|2022-01-28 12:45:30|110830|110730|110815|110715|110830|110730|110815|110715|10
1643373940000|2022-01-28 12:45:40|||||||||5
1643373950000|2022-01-28 12:45:50|110825|110725|110825|110725|110825|110725|110825|110725|10
1643373960000|2022-01-28 12:46:00|110840|110740|110835|110735|110840|110740|110835|110735|10
1643373970000|2022-01-28 12:46:10|110810|110710|110815|110715|110825|110725|110810|110710|15
1643373980000|2022-01-28 12:46:20|110820|110720|110820|110720|110820|110720|110820|110720|5
1643373990000|2022-01-28 12:46:30|110825|110725|110815|110715|110825|110725|110815|110715|15
1643374000000|2022-01-28 12:46:40|110810|110710|110790|110690|110810|110710|110790|110690|15
1643374010000|2022-01-28 12:46:50|110795|110695|110775|110675|110800|110700|110775|110675|30
1643374020000|2022-01-28 12:47:00|110780|110680|110780|110680|110780|110680|110780|110680|5
1643374030000|2022-01-28 12:47:10|110775|110675|110750|110650|110775|110675|110750|110650|50
1643374040000|2022-01-28 12:47:20|110755|110655|110745|110645|110755|110655|110735|110635|40
1643374050000|2022-01-28 12:47:30|110735|110635|110745|110645|110745|110645|110725|110625|30
1643374060000|2022-01-28 12:47:40|110770|110670|110780|110680|110780|110680|110770|110670|195
1643374070000|2022-01-28 12:47:50|110790|110690|110775|110675|110790|110690|110775|110675|115
1643374080000|2022-01-28 12:48:00|110780|110680|110795|110695|110800|110700|110780|110680|40
1643374090000|2022-01-28 12:48:10|110820|110720|110800|110700|110820|110720|110800|110700|70
1643374100000|2022-01-28 12:48:20|110810|110710|110810|110710|110810|110710|110810|110710|5
1643374110000|2022-01-28 12:48:30|110825|110725|110810|110710|110825|110725|110810|110710|20
1643374120000|2022-01-28 12:48:40|110825|110725|110815|110715|110830|110730|110805|110705|130
1643374130000|2022-01-28 12:48:50|110830|110730|110850|110750|110850|110750|110830|110730|15
1643374140000|2022-01-28 12:49:00|110840|110740|110825|110725|110850|110750|110825|110725|155
1643374150000|2022-01-28 12:49:10|110820|110720|110820|110720|110820|110720|110820|110720|5
1643374160000|2022-01-28 12:49:20|110810|110710|110810|110710|110815|110715|110810|110710|20
1643374170000|2022-01-28 12:49:30|110830|110730|110830|110730|110830|110730|110830|110730|5
1643374180000|2022-01-28 12:49:40|110810|110710|110810|110710|110810|110710|110810|110710|5
1643374190000|2022-01-28 12:49:50|110795|110695|110795|110695|110795|110695|110795|110695|15
1643374200000|2022-01-28 12:50:00|110805|110705|110805|110705|110810|110710|110800|110700|25
1643374210000|2022-01-28 12:50:10|110775|110675|110775|110675|110775|110675|110775|110675|5
1643374220000|2022-01-28 12:50:20|110770|110670|110765|110665|110770|110670|110765|110665|10
1643374230000|2022-01-28 12:50:30|110795|110695|110795|110695|110795|110695|110795|110695|10
1643374240000|2022-01-28 12:50:40|110815|110715|110800|110700|110815|110715|110790|110690|20
1643374250000|2022-01-28 12:50:50|110815|110715|110800|110700|110815|110715|110800|110700|10
1643374260000|2022-01-28 12:51:00|110815|110715|110820|110720|110820|110720|110815|110715|15
1643374270000|2022-01-28 12:51:10|110830|110730|110830|110730|110830|110730|110830|110730|10
1643374280000|2022-01-28 12:51:20|110840|110740|110865|110765|110865|110765|110830|110730|30
1643374290000|2022-01-28 12:51:30|110860|110760|110865|110765|110875|110775|110845|110745|30
1643374300000|2022-01-28 12:51:40|110870|110770|110890|110790|110890|110790|110865|110765|20
1643374310000|2022-01-28 12:51:50|110875|110775|110890|110790|110890|110790|110875|110775|35
1643374320000|2022-01-28 12:52:00|110900|110800|110895|110795|110905|110805|110895|110795|35
1643374330000|2022-01-28 12:52:10|110885|110785|110900|110800|110900|110800|110885|110785|45
1643374340000|2022-01-28 12:52:20|110895|110795|110905|110805|110905|110805|110895|110795|15
1643374350000|2022-01-28 12:52:30|110925|110825|110910|110810|110925|110825|110910|110810|15
1643374360000|2022-01-28 12:52:40|110915|110815|110910|110810|110925|110825|110910|110810|25
1643374370000|2022-01-28 12:52:50|110885|110785|110880|110780|110885|110785|110880|110780|35
1643374380000|2022-01-28 12:53:00|110895|110795|110880|110780|110895|110795|110860|110760|45
1643374390000|2022-01-28 12:53:10|110940|110840|110945|110845|110945|110845|110935|110835|335
1643374400000|2022-01-28 12:53:20|110955|110855|110965|110865|110965|110865|110940|110840|50
1643374410000|2022-01-28 12:53:30|110975|110875|110975|110875|110975|110875|110975|110875|25
1643374420000|2022-01-28 12:53:40|110985|110885|110980|110880|110990|110890|110980|110880|35
1643374430000|2022-01-28 12:53:50|111005|110905|110995|110895|111005|110905|110995|110895|30
1643374440000|2022-01-28 12:54:00|111010|110910|111015|110915|111025|110925|111010|110910|70
1643374450000|2022-01-28 12:54:10|111010|110910|110980|110880|111010|110910|110975|110875|130
1643374460000|2022-01-28 12:54:20|110975|110875|110965|110865|110975|110875|110965|110865|30
1643374470000|2022-01-28 12:54:30|110970|110870|110945|110845|110970|110870|110945|110845|60
1643374480000|2022-01-28 12:54:40|110955|110855|110950|110850|110955|110855|110950|110850|10
1643374500000|2022-01-28 12:55:00|110975|110875|110925|110825|110975|110875|110925|110825|80
1643374510000|2022-01-28 12:55:10|110915|110815|110910|110810|110925|110825|110910|110810|30
1643374520000|2022-01-28 12:55:20|110925|110825|110925|110825|110935|110835|110925|110825|15
1643374540000|2022-01-28 12:55:40|110910|110810|110895|110795|110910|110810|110895|110795|15
1643374550000|2022-01-28 12:55:50|110920|110820|110905|110805|110920|110820|110900|110800|55
1643374560000|2022-01-28 12:56:00|110925|110825|110950|110850|110960|110860|110925|110825|30
1643374570000|2022-01-28 12:56:10|110960|110860|110985|110885|110995|110895|110960|110860|45
1643374580000|2022-01-28 12:56:20|110965|110865|110985|110885|111010|110910|110965|110865|45
1643374590000|2022-01-28 12:56:30|110995|110895|110975|110875|111000|110900|110975|110875|40
1643374600000|2022-01-28 12:56:40|110970|110870|110980|110880|110985|110885|110970|110870|50
1643374610000|2022-01-28 12:56:50|110975|110875|110945|110845|110975|110875|110945|110845|25
1643374620000|2022-01-28 12:57:00|110930|110830|110930|110830|110930|110830|110930|110830|20
1643374630000|2022-01-28 12:57:10|110940|110840|110985|110885|110985|110885|110940|110840|80
1643374640000|2022-01-28 12:57:20|110970|110870|110970|110870|110970|110870|110970|110870|5
1643374650000|2022-01-28 12:57:30|110955|110855|110975|110875|110975|110875|110955|110855|10
1643374660000|2022-01-28 12:57:40|110960|110860|110950|110850|110960|110860|110950|110850|60
1643374670000|2022-01-28 12:57:50|110945|110845|110945|110845|110945|110845|110945|110845|5
1643374680000|2022-01-28 12:58:00|110985|110885|110985|110885|110985|110885|110985|110885|10
1643374690000|2022-01-28 12:58:10|110965|110865|110970|110870|110985|110885|110965|110865|20
1643374700000|2022-01-28 12:58:20|110985|110885|110985|110885|110985|110885|110985|110885|15
1643374710000|2022-01-28 12:58:30|110980|110880|110975|110875|110980|110880|110975|110875|10
1643374720000|2022-01-28 12:58:40|111000|110900|111000|110900|111000|110900|111000|110900|10
1643374730000|2022-01-28 12:58:50|110990|110890|110980|110880|110990|110890|110980|110880|35
1643374740000|2022-01-28 12:59:00|110985|110885|110985|110885|110985|110885|110985|110885|5
1643374750000|2022-01-28 12:59:10|110990|110890|110980|110880|110990|110890|110980|110880|20
1643374760000|2022-01-28 12:59:20|110975|110875|110975|110875|110975|110875|110975|110875|5
1643374770000|2022-01-28 12:59:30|110970|110870|110970|110870|110970|110870|110970|110870|20
1643374780000|2022-01-28 12:59:40|||||||||15
1643374790000|2022-01-28 12:59:50|110955|110855|110980|110880|110980|110880|110955|110855|20
1643374800000|2022-01-28 13:00:00|110970|110870|110995|110875|111025|110910|110960|110845|85
1643374810000|2022-01-28 13:00:10|110990|110880|110975|110860|110995|110880|110970|110855|140
1643374820000|2022-01-28 13:00:20|110970|110855|110960|110850|110970|110855|110935|110820|130
1643374830000|2022-01-28 13:00:30|110950|110840|110915|110805|110950|110840|110915|110805|25
1643374840000|2022-01-28 13:00:40|110910|110800|110885|110770|110910|110800|110885|110770|65
1643374850000|2022-01-28 13:00:50|110880|110765|110870|110760|110885|110770|110865|110750|100
1643374860000|2022-01-28 13:01:00|110865|110755|110885|110770|110895|110780|110865|110750|15
1643374870000|2022-01-28 13:01:10|110880|110775|110885|110770|110900|110790|110875|110760|115
1643374880000|2022-01-28 13:01:20|110865|110765|110875|110760|110875|110775|110855|110735|55
1643374890000|2022-01-28 13:01:30|110880|110765|110920|110805|110920|110805|110880|110765|40
1643374900000|2022-01-28 13:01:40|110925|110810|110935|110820|110940|110830|110915|110800|25
1643374910000|2022-01-28 13:01:50|110940|110825|110935|110820|110970|110855|110930|110815|35
1643374920000|2022-01-28 13:02:00|110940|110825|110925|110810|110940|110830|110915|110800|15
1643374930000|2022-01-28 13:02:10|110920|110805|110970|110855|110970|110855|110920|110805|25
1643374940000|2022-01-28 13:02:20|110975|110860|110965|110850|110975|110860|110955|110840|15
1643374950000|2022-01-28 13:02:30|110960|110855|111045|110930|111085|110955|110960|110845|635
1643374960000|2022-01-28 13:02:40|111065|110940|111025|110910|111065|110950|111005|110900|150
1643374970000|2022-01-28 13:02:50|111020|110915|111020|110910|111030|110920|111005|110900|25
1643374980000|2022-01-28 13:03:00|111030|110915|111035|110925|111055|110940|111020|110910|140
1643374990000|2022-01-28 13:03:10|111045|110930|111040|110930|111060|110940|111040|110930|10
1643375000000|2022-01-28 13:03:20|111030|110915|111060|110945|111060|110950|111015|110900|60
1643375010000|2022-01-28 13:03:30|111055|110950|111025|110910|111065|110955|111025|110910|95
1643375020000|2022-01-28 13:03:40|111020|110905|111025|110910|111025|110915|111010|110900|25
1643375030000|2022-01-28 13:03:50|111015|110905|111030|110915|111040|110930|111010|110900|30
1643375040000|2022-01-28 13:04:00|111025|110910|111030|110915|111030|110915|111010|110900|30
1643375050000|2022-01-28 13:04:10|111035|110910|111040|110920|111040|110930|111020|110910|45
1643375060000|2022-01-28 13:04:20|111045|110925|111050|110930|111050|110935|111030|110920|30
1643375070000|2022-01-28 13:04:30|111045|110925|111085|110970|111085|110975|111035|110920|295
1643375080000|2022-01-28 13:04:40|111080|110975|111095|110975|111100|110990|111075|110960|55
1643375090000|2022-01-28 13:04:50|111090|110980|111095|110990|111105|110995|111090|110975|40
1643375100000|2022-01-28 13:05:00|111120|111005|111100|110980|111120|111005|111085|110970|85
1643375110000|2022-01-28 13:05:10|111090|110985|111120|111005|111120|111005|111090|110975|240
1643375120000|2022-01-28 13:05:20|111115|111000|111120|111005|111120|111005|111105|111000|55
1643375130000|2022-01-28 13:05:30|111115|111000|111110|111000|111150|111035|111110|111000|55
1643375140000|2022-01-28 13:05:40|111105|110990|111110|111000|111115|111000|111105|110990|190
1643375150000|2022-01-28 13:05:50|111105|111005|111110|111000|111120|111010|111105|111000|270
1643375160000|2022-01-28 13:06:00|111105|111005|111115|111005|111120|111005|111105|110990|190
1643375170000|2022-01-28 13:06:10|111120|111000|111115|111005|111125|111015|111110|111000|30
1643375180000|2022-01-28 13:06:20|111120|111000|111085|110975|111120|111005|111085|110975|125
1643375190000|2022-01-28 13:06:30|111090|110980|111090|110980|111095|110980|111085|110975|15
1643375200000|2022-01-28 13:06:40|111095|110985|111135|111015|111135|111025|111090|110980|35
1643375210000|2022-01-28 13:06:50|111130|111020|111135|111025|111140|111025|111125|111015|25
1643375220000|2022-01-28 13:07:00|111130|111015|111145|111025|111145|111025|111130|111015|20
1643375230000|2022-01-28 13:07:10|111135|111015|111115|111000|111135|111015|111110|110995|5
1643375240000|2022-01-28 13:07:20|111125|111010|111120|111010|111135|111025|111120|110995|10
1643375250000|2022-01-28 13:07:30|111125|111015|111125|111010|111130|111020|111120|111005|25
1643375260000|2022-01-28 13:07:40|111110|111000|111055|110940|111110|111005|111030|110920|165
1643375270000|2022-01-28 13:07:50|111050|110935|111065|110945|111065|110960|111025|110910|30
1643375280000|2022-01-28 13:08:00|111060|110955|111020|110910|111065|110955|111020|110910|75
1643375290000|2022-01-28 13:08:10|111030|110915|111050|110940|111050|110940|111020|110905|30
1643375300000|2022-01-28 13:08:20|111045|110935|111085|110975|111085|110975|111040|110920|40
1643375310000|2022-01-28 13:08:30|111090|110970|111045|110935|111090|110975|111045|110935|20
1643375320000|2022-01-28 13:08:40|111040|110930|110995|110880|111045|110935|110990|110880|70
1643375330000|2022-01-28 13:08:50|110990|110865|111010|110900|111030|110910|110975|110865|125
1643375340000|2022-01-28 13:09:00|111025|110905|111030|110915|111030|110920|111010|110895|15
1643375350000|2022-01-28 13:09:10|111040|110925|111040|110930|111050|110935|111025|110910|10
1643375360000|2022-01-28 13:09:20|111035|110925|111065|110955|111065|110955|111035|110920|30
1643375370000|2022-01-28 13:09:30|111060|110950|111045|110930|111060|110950|111030|110920|30
1643375380000|2022-01-28 13:09:40|111040|110920|111065|110955|111075|110960|111035|110920|20
1643375390000|2022-01-28 13:09:50|111060|110950|111065|110950|111085|110975|111060|110950|50
1643375400000|2022-01-28 13:10:00|111050|110940|111085|110965|111085|110965|111050|110935|60
1643375410000|2022-01-28 13:10:10|111080|110960|111060|110950|111080|110960|111050|110940|50
1643375420000|2022-01-28 13:10:20|111055|110940|111065|110950|111075|110960|111055|110940|45
1643375430000|2022-01-28 13:10:30|111070|110955|111115|111005|111130|111015|111065|110950|25
1643375440000|2022-01-28 13:10:40|111120|110995|111135|111020|111135|111025|111105|110995|100
1643375450000|2022-01-28 13:10:50|111140|111025|111175|111055|111175|111060|111135|111020|60
1643375460000|2022-01-28 13:11:00|111185|111060|111175|111070|111185|111075|111150|111035|45
1643375470000|2022-01-28 13:11:10|111180|111085|111225|111110|111225|111110|111180|111070|145
1643375480000|2022-01-28 13:11:20|111230|111115|111205|111090|111240|111130|111205|111090|85
1643375490000|2022-01-28 13:11:30|111200|111105|111225|111115|111230|111120|111200|111090|15
1643375500000|2022-01-28 13:11:40|111230|111120|111225|111115|111245|111130|111225|111115|160
1643375510000|2022-01-28 13:11:50|111235|111120|111235|111125|111240|111130|111215|111105|50
1643375520000|2022-01-28 13:12:00|111240|111120|111210|111095|111240|111130|111210|111095|125
1643375530000|2022-01-28 13:12:10|111215|111105|111255|111135|111265|111150|111205|111100|580
1643375540000|2022-01-28 13:12:20|111245|111140|111295|111180|111305|111190|111245|111130|170
1643375550000|2022-01-28 13:12:30|111290|111175|111280|111175|111290|111180|111265|111160|35
1643375560000|2022-01-28 13:12:40|111270|111155|111295|111180|111300|111190|111255|111145|230
1643375570000|2022-01-28 13:12:50|111290|111175|111270|111160|111295|111180|111270|111155|425
1643375580000|2022-01-28 13:13:00|111265|111150|111230|111115|111265|111150|111215|111105|60
1643375590000|2022-01-28 13:13:10|111235|111120|111245|111125|111260|111145|111225|111110|75
1643375600000|2022-01-28 13:13:20|111240|111120|111230|111115|111240|111125|111225|111105|35
1643375610000|2022-01-28 13:13:30|111235|111120|111240|111125|111255|111140|111230|111115|5
1643375620000|2022-01-28 13:13:40|111235|111120|111250|111135|111250|111140|111230|111120|35
1643375630000|2022-01-28 13:13:50|111240|111140|111265|111150|111265|111150|111240|111130|25
1643375640000|2022-01-28 13:14:00|111270|111155|111305|111195|111305|111195|111270|111155|65
1643375650000|2022-01-28 13:14:10|111300|111190|111305|111190|111335|111220|111295|111190|625
1643375660000|2022-01-28 13:14:20|111310|111195|111310|111195|111320|111205|111300|111190|5
1643375670000|2022-01-28 13:14:30|111315|111205|111290|111180|111320|111205|111280|111165|160
1643375680000|2022-01-28 13:14:40|111285|111175|111250|111140|111295|111180|111245|111130|85
1643375690000|2022-01-28 13:14:50|111255|111150|111305|111190|111305|111190|111255|111150|25
1643375700000|2022-01-28 13:15:00|111300|111180|111360|111250|111360|111255|111300|111180|55
1643375710000|2022-01-28 13:15:10|111365|111245|111350|111235|111375|111265|111345|111235|90
1643375720000|2022-01-28 13:15:20|111365|111240|111390|111275|111390|111275|111365|111240|25
1643375730000|2022-01-28 13:15:30|111385|111270|111370|111255|111395|111285|111370|111250|75
1643375740000|2022-01-28 13:15:40|111380|111260|111410|111300|111415|111300|111380|111260|220
1643375750000|2022-01-28 13:15:50|111415|111305|111385|111280|111420|111305|111380|111270|45
1643375760000|2022-01-28 13:16:00|111390|111275|111385|111270|111400|111290|111380|111265|90
1643375770000|2022-01-28 13:16:10|111380|111265|111415|111305|111415|111305|111380|111265|10
1643375780000|2022-01-28 13:16:20|111425|111310|111440|111325|111440|111330|111420|111310|75
1643375790000|2022-01-28 13:16:30|111435|111320|111480|111370|111490|111375|111430|111320|225
1643375800000|2022-01-28 13:16:40|111475|111365|111480|111365|111490|111380|111455|111345|50
1643375810000|2022-01-28 13:16:50|111485|111370|111480|111370|111495|111385|111475|111360|70
1643375820000|2022-01-28 13:17:00|111485|111365|111510|111395|111520|111405|111480|111365|95
1643375830000|2022-01-28 13:17:10|111515|111400|111500|111385|111545|111430|111500|111380|50
1643375840000|2022-01-28 13:17:20|111505|111390|111490|111375|111505|111390|111480|111370|80
1643375850000|2022-01-28 13:17:30|111485|111370|111475|111365|111500|111385|111475|111360|20
1643375860000|2022-01-28 13:17:40|111480|111370|111500|111390|111500|111390|111480|111365|105
1643375870000|2022-01-28 13:17:50|111495|111385|111480|111365|111500|111385|111465|111350|110
1643375880000|2022-01-28 13:18:00|111485|111370|111470|111355|111495|111380|111470|111350|55
1643375890000|2022-01-28 13:18:10|111465|111360|111460|111345|111470|111360|111455|111345|10
1643375900000|2022-01-28 13:18:20|111455|111330|111440|111325|111455|111340|111435|111325|20
1643375910000|2022-01-28 13:18:30|111445|111330|111455|111345|111460|111345|111440|111320|15
1643375920000|2022-01-28 13:18:40|111450|111340|111485|111370|111485|111370|111450|111335|25
1643375930000|2022-01-28 13:18:50|111475|111365|111485|111365|111485|111365|111470|111355|35
1643375940000|2022-01-28 13:19:00|111490|111375|111490|111380|111490|111380|111480|111370|10
1643375950000|2022-01-28 13:19:10|111495|111385|111460|111345|111500|111385|111455|111345|30
1643375960000|2022-01-28 13:19:20|111455|111350|111465|111350|111465|111355|111455|111335|25
1643375970000|2022-01-28 13:19:30|111460|111355|111500|111385|111515|111400|111460|111345|20
1643375980000|2022-01-28 13:19:40|111505|111390|111515|111400|111525|111410|111500|111385|120
1643375990000|2022-01-28 13:19:50|111510|111395|111495|111380|111510|111395|111485|111370|5
1643376000000|2022-01-28 13:20:00|111500|111385|111485|111370|111515|111400|111485|111365|35
1643376010000|2022-01-28 13:20:10|111480|111365|111410|111295|111515|111400|111410|111295|620
1643376020000|2022-01-28 13:20:20|111405|111280|111410|111295|111430|111315|111390|111275|95
1643376030000|2022-01-28 13:20:30|111405|111290|111415|111300|111420|111305|111380|111270|135
1643376040000|2022-01-28 13:20:40|111410|111305|111405|111285|111410|111305|111380|111270|20
1643376050000|2022-01-28 13:20:50|111400|111275|111370|111255|111405|111295|111370|111255|15
1643376060000|2022-01-28 13:21:00|111375|111260|111345|111230|111390|111275|111345|111225|55
1643376070000|2022-01-28 13:21:10|111350|111235|111335|111220|111355|111240|111320|111205|30
1643376080000|2022-01-28 13:21:20|111340|111225|111370|111260|111380|111260|111330|111220|25
1643376090000|2022-01-28 13:21:30|111375|111255|111400|111280|111410|111295|111365|111255|15
1643376100000|2022-01-28 13:21:40|111415|111285|111395|111280|111415|111300|111390|111270|10
1643376110000|2022-01-28 13:21:50|111400|111285|111380|111270|111405|111290|111380|111270|35
1643376120000|2022-01-28 13:22:00|111390|111275|111365|111250|111400|111280|111360|111250|85
1643376130000|2022-01-28 13:22:10|111385|111255|111365|111250|111385|111270|111350|111235|50
1643376140000|2022-01-28 13:22:20|111370|111255|111375|111260|111375|111265|111365|111250|35
1643376150000|2022-01-28 13:22:30|111370|111250|111350|111240|111375|111255|111350|111240|20
1643376160000|2022-01-28 13:22:40|111355|111230|111375|111260|111380|111260|111350|111230|15
1643376170000|2022-01-28 13:22:50|111380|111265|111380|111260|111390|111275|111375|111260|10
1643376180000|2022-01-28 13:23:00|111390|111265|111370|111250|111395|111280|111370|111250|40
1643376190000|2022-01-28 13:23:10|111365|111240|111400|111285|111400|111285|111350|111240|85
1643376200000|2022-01-28 13:23:20|111410|111290|111400|111285|111415|111300|111400|111285|85
1643376210000|2022-01-28 13:23:30|111405|111280|111320|111210|111410|111295|111320|111210|260
1643376220000|2022-01-28 13:23:40|111325|111215|111330|111215|111330|111215|111310|111200|25
1643376230000|2022-01-28 13:23:50|111335|111220|111335|111215|111355|111245|111325|111215|270
1643376240000|2022-01-28 13:24:00|111340|111220|111320|111200|111355|111245|111320|111200|135
1643376250000|2022-01-28 13:24:10|111330|111205|111340|111225|111340|111225|111330|111205|15
1643376260000|2022-01-28 13:24:20|111335|111220|111320|111205|111340|111220|111320|111205|0
1643376270000|2022-01-28 13:24:30|111310|111195|111310|111200|111310|111200|111280|111170|75
1643376280000|2022-01-28 13:24:40|111305|111205|111335|111220|111340|111225|111305|111205|60
1643376290000|2022-01-28 13:24:50|111340|111225|111325|111210|111340|111230|111325|111210|0
1643376300000|2022-01-28 13:25:00|111320|111215|111295|111185|111330|111215|111295|111180|20
1643376310000|2022-01-28 13:25:10|111300|111190|111295|111180|111315|111200|111295|111180|5
1643376320000|2022-01-28 13:25:20|111285|111175|111285|111170|111300|111185|111265|111150|100
1643376330000|2022-01-28 13:25:30|111280|111165|111245|111130|111285|111175|111235|111125|60
1643376340000|2022-01-28 13:25:40|111255|111135|111255|111145|111255|111145|111245|111130|30
1643376350000|2022-01-28 13:25:50|111250|111140|111235|111120|111255|111140|111225|111115|45
1643376360000|2022-01-28 13:26:00|111245|111130|111260|111145|111260|111145|111215|111100|70
1643376370000|2022-01-28 13:26:10|111255|111135|111275|111155|111275|111155|111245|111125|135
1643376380000|2022-01-28 13:26:20|111265|111150|111260|111145|111265|111155|111255|111135|5
1643376390000|2022-01-28 13:26:30|111255|111150|111270|111155|111285|111170|111255|111145|25
1643376400000|2022-01-28 13:26:40|111275|111165|111285|111165|111285|111175|111275|111165|0
1643376410000|2022-01-28 13:26:50|111290|111175|111275|111160|111310|111185|111275|111160|25
1643376420000|2022-01-28 13:27:00|111280|111165|111270|111155|111280|111165|111270|111155|5
1643376430000|2022-01-28 13:27:10|111275|111150|111280|111165|111290|111165|111275|111150|0
1643376440000|2022-01-28 13:27:20|111285|111170|111270|111155|111295|111175|111260|111140|5
1643376450000|2022-01-28 13:27:30|111275|111165|111330|111210|111330|111210|111270|111155|50
1643376460000|2022-01-28 13:27:40|111325|111195|111280|111160|111340|111220|111270|111150|25
1643376470000|2022-01-28 13:27:50|111285|111165|111285|111165|111285|111165|111270|111145|10
1643376480000|2022-01-28 13:28:00|111280||111280||111285||111280||0
1643376490000|2022-01-28 13:28:10|111285|111175|111270|111155|111290|111175|111270|111150|15
1643376500000|2022-01-28 13:28:20|111265|111150|111250|111130|111265|111150|111240|111130|0
1643376510000|2022-01-28 13:28:30|111245|111135|111240|111120|111250|111135|111230|111115|15
1643376520000|2022-01-28 13:28:40|111250|111125|111270|111155|111270|111155|111250|111120|10
1643376530000|2022-01-28 13:28:50|111265|111160|111300|111185|111300|111185|111265|111150|25
1643376540000|2022-01-28 13:29:00|111310|111195|111310|111185|111310|111200|111300|111185|20
1643376550000|2022-01-28 13:29:10|111305|111180|111280|111165|111305|111180|111280|111165|5
1643376560000|2022-01-28 13:29:20|111290|111175|111290|111175|111295|111175|111290|111170|5
1643376570000|2022-01-28 13:29:30|111295|111180|111325|111205|111325|111205|111295|111180|5
1643376580000|2022-01-28 13:29:40|111330|111215|111305|111185|111330|111215|111295|111175|30
1643376590000|2022-01-28 13:29:50|111300|111175|111295|111180|111305|111180|111295|111175|5
1643376600000|2022-01-28 13:30:00|111305|111175|111365|111245|111375|111245|111300|111175|100
1643376610000|2022-01-28 13:30:10|111370|111255|111410|111300|111445|111315|111370|111255|120
1643376620000|2022-01-28 13:30:20|111420|111315|111515|111390|111530|111410|111420|111315|230
1643376630000|2022-01-28 13:30:30|111510|111375|111490|111375|111525|111405|111470|111355|90
1643376640000|2022-01-28 13:30:40|111485|111360|111505|111390|111505|111390|111455|111340|130
1643376650000|2022-01-28 13:30:50|111500|111385|111535|111415|111575|111450|111490|111370|370
1643376660000|2022-01-28 13:31:00|111545|111430|111570|111455|111570|111455|111535|111415|135
1643376670000|2022-01-28 13:31:10|111560|111445|111560|111440|111560|111450|111530|111410|30
1643376680000|2022-01-28 13:31:20|111580|111460|111635|111520|111640|111520|111575|111460|165
1643376690000|2022-01-28 13:31:30|111630|111525|111625|111515|111655|111545|111615|111500|680
1643376700000|2022-01-28 13:31:40|111615|111505|111650|111535|111660|111550|111615|111505|25
1643376710000|2022-01-28 13:31:50|111655|111545|111645|111525|111660|111550|111625|111515|60
1643376720000|2022-01-28 13:32:00|111635|111530|111680|111565|111680|111565|111620|111505|60
1643376730000|2022-01-28 13:32:10|111685|111570|111735|111615|111745|111630|111685|111570|200
1643376740000|2022-01-28 13:32:20|111745|111620|111790|111680|111800|111685|111725|111615|90
1643376750000|2022-01-28 13:32:30|111785|111675|111735|111620|111795|111680|111725|111610|440
1643376760000|2022-01-28 13:32:40|111740|111625|111725|111615|111760|111645|111720|111605|180
1643376770000|2022-01-28 13:32:50|111720|111610|111785|111670|111795|111680|111720|111605|705
1643376780000|2022-01-28 13:33:00|111780|111665|111745|111635|111790|111680|111745|111630|20
1643376790000|2022-01-28 13:33:10|111740|111630|111750|111635|111755|111640|111720|111610|165
1643376800000|2022-01-28 13:33:20|111745|111630|111745|111640|111770|111655|111745|111630|35
1643376810000|2022-01-28 13:33:30|111750|111635|111775|111665|111800|111685|111750|111635|45
1643376820000|2022-01-28 13:33:40|111770|111660|111810|111700|111810|111700|111760|111650|45
1643376830000|2022-01-28 13:33:50|111825|111710|111815|111705|111845|111730|111810|111695|225
1643376840000|2022-01-28 13:34:00|111820|111710|111845|111735|111855|111740|111810|111695|255
1643376850000|2022-01-28 13:34:10|111850|111745|111825|111705|111875|111760|111825|111705|170
1643376860000|2022-01-28 13:34:20|111815|111700|111800|111690|111825|111715|111780|111670|35
1643376870000|2022-01-28 13:34:30|111810|111685|111815|111700|111830|111715|111785|111675|150
1643376880000|2022-01-28 13:34:40|111820|111710|111790|111680|111840|111720|111790|111680|85
1643376890000|2022-01-28 13:34:50|111805|111690|111885|111775|111895|111780|111805|111690|550
1643376900000|2022-01-28 13:35:00|111880|111765|111915|111795|111925|111810|111875|111765|715
1643376910000|2022-01-28 13:35:10|111905|111780|111850|111735|111905|111790|111840|111725|110
1643376920000|2022-01-28 13:35:20|111840|111725|111860|111745|111860|111745|111820|111705|150
1643376930000|2022-01-28 13:35:30|111855|111740|111830|111715|111865|111740|111830|111715|40
1643376940000|2022-01-28 13:35:40|111835|111720|111830|111715|111835|111725|111820|111705|10
1643376950000|2022-01-28 13:35:50|111835|111720|111845|111725|111845|111730|111815|111700|110
1643376960000|2022-01-28 13:36:00|111835|111715|111820|111700|111855|111735|111800|111685|65
1643376970000|2022-01-28 13:36:10|111825|111705|111805|111690|111830|111715|111805|111690|85
1643376980000|2022-01-28 13:36:20|111815|111695|111855|111730|111865|111745|111815|111695|35
1643376990000|2022-01-28 13:36:30|111845|111725|111845|111730|111855|111735|111825|111705|35
1643377000000|2022-01-28 13:36:40|111835|111720|111840|111720|111845|111730|111795|111680|235
1643377010000|2022-01-28 13:36:50|111855|111725|111815|111705|111865|111755|111810|111700|60
1643377020000|2022-01-28 13:37:00|111810|111695|111840|111730|111850|111740|111810|111695|40
1643377030000|2022-01-28 13:37:10|111830|111725|111840|111720|111845|111730|111810|111695|80
1643377040000|2022-01-28 13:37:20|111835|111725|111805|111695|111850|111730|111800|111685|15
1643377050000|2022-01-28 13:37:30|111815|111700|111815|111705|111840|111725|111810|111690|40
1643377060000|2022-01-28 13:37:40|111810|111700|111850|111740|111850|111740|111810|111695|35
1643377070000|2022-01-28 13:37:50|111855|111745|111810|111695|111860|111745|111805|111690|20
1643377080000|2022-01-28 13:38:00|111815|111690|111820|111710|111825|111710|111800|111685|35
1643377090000|2022-01-28 13:38:10|111830|111715|111835|111730|111840|111730|111810|111695|10
1643377100000|2022-01-28 13:38:20|111840|111720|111830|111725|111855|111740|111830|111715|95
1643377110000|2022-01-28 13:38:30|111840|111720|111840|111730|111850|111735|111810|111700|35
1643377120000|2022-01-28 13:38:40|111845|111740|111870|111765|111880|111765|111830|111715|20
1643377130000|2022-01-28 13:38:50|111885|111770|111965|111845|111965|111845|111885|111770|140
1643377140000|2022-01-28 13:39:00|111970|111850|111930|111815|111970|111850|111920|111805|80
1643377150000|2022-01-28 13:39:10|111935|111820|112000|111885|112015|111895|111930|111820|450
1643377160000|2022-01-28 13:39:20|111995|111870|111995|111870|112035|111905|111960|111850|735
1643377170000|2022-01-28 13:39:30|111990|111865|111960|111850|111990|111870|111960|111845|65
1643377180000|2022-01-28 13:39:40|111965|111855|112000|111890|112005|111890|111960|111845|250
1643377190000|2022-01-28 13:39:50|111990|111885|111945|111830|111990|111885|111940|111825|135
1643377200000|2022-01-28 13:40:00|111940|111835|111925|111805|111955|111840|111915|111805|290
1643377210000|2022-01-28 13:40:10|111920|111810|111890|111780|111920|111810|111880|111770|75
1643377220000|2022-01-28 13:40:20|111900|111775|111875|111760|111910|111800|111875|111760|60
1643377230000|2022-01-28 13:40:30|111870|111765|111900|111790|111910|111795|111870|111755|25
1643377240000|2022-01-28 13:40:40|111895|111780|111970|111855|111970|111855|111890|111775|320
1643377250000|2022-01-28 13:40:50|111980|111860|111915|111800|111980|111865|111915|111800|195
1643377260000|2022-01-28 13:41:00|111920|111805|111930|111810|111940|111820|111910|111795|135
1643377270000|2022-01-28 13:41:10|111925|111800|111930|111810|111940|111825|111915|111800|55
1643377280000|2022-01-28 13:41:20|111940|111815|111940|111830|111960|111840|111935|111815|15
1643377290000|2022-01-28 13:41:30|111945|111835|111955|111840|111970|111855|111945|111835|25
1643377300000|2022-01-28 13:41:40|111965|111845|111935|111815|111965|111850|111920|111805|0
1643377310000|2022-01-28 13:41:50|111945|111820|111975|111860|111980|111865|111945|111820|40
1643377320000|2022-01-28 13:42:00|111980|111865|112015|111900|112025|111910|111975|111865|40
1643377330000|2022-01-28 13:42:10|112010|111895|111985|111875|112010|111900|111985|111875|55
1643377340000|2022-01-28 13:42:20|111990|111870|111960|111840|111995|111870|111940|111830|35
1643377350000|2022-01-28 13:42:30|111955|111830|111935|111820|111960|111850|111935|111820|20
1643377360000|2022-01-28 13:42:40|111930|111825|111940|111825|111950|111835|111930|111820|35
1643377370000|2022-01-28 13:42:50|111935|111820|111930|111820|111940|111830|111920|111810|20
1643377380000|2022-01-28 13:43:00|111935|111815|111900|111790|111935|111820|111900|111790|25
1643377390000|2022-01-28 13:43:10|111905|111795|111905|111800|111910|111800|111900|111790|30
1643377400000|2022-01-28 13:43:20|111910|111785|111900|111790|111910|111795|111895|111780|15
1643377410000|2022-01-28 13:43:30|111905|111795|111910|111795|111915|111800|111900|111790|45
1643377420000|2022-01-28 13:43:40|111920|111800|111905|111795|111935|111820|111900|111790|10
1643377430000|2022-01-28 13:43:50|111915|111790|111920|111810|111920|111810|111905|111790|25
1643377440000|2022-01-28 13:44:00|111925|111815|111920|111805|111935|111820|111895|111790|55
1643377450000|2022-01-28 13:44:10|111925|111810|111910|111795|111925|111810|111910|111795|5
1643377460000|2022-01-28 13:44:20|111905|111800|111875|111765|111905|111800|111870|111755|50
1643377470000|2022-01-28 13:44:30|111870|111760|111880|111765|111890|111775|111865|111750|30
1643377480000|2022-01-28 13:44:40|111890|111770|111860|111745|111890|111780|111850|111740|5
1643377490000|2022-01-28 13:44:50|111865|111750|111870|111760|111890|111775|111860|111745|50
1643377500000|2022-01-28 13:45:00|111865|111755|111870|111755|111880|111755|111855|111740|25
1643377510000|2022-01-28 13:45:10|111860|111750|111870|111750|111880|111770|111860|111750|40
1643377520000|2022-01-28 13:45:20|111860|111755|111830|111720|111860|111760|111830|111720|45
1643377530000|2022-01-28 13:45:30|111840|111725|111835|111725|111840|111730|111825|111720|25
1643377540000|2022-01-28 13:45:40|111830|111720|111850|111735|111850|111740|111830|111720|20
1643377550000|2022-01-28 13:45:50|111860|111730|111880|111765|111895|111780|111860|111730|20
1643377560000|2022-01-28 13:46:00|111870|111760|111855|111740|111875|111760|111850|111735|65
1643377570000|2022-01-28 13:46:10|111865|111745|111855|111740|111870|111750|111855|111735|145
1643377580000|2022-01-28 13:46:20|111850|111690|111815|111700|111850|111720|111800|111690|405
1643377590000|2022-01-28 13:46:30|111820|111705|111835|111720|111845|111735|111820|111705|10
1643377600000|2022-01-28 13:46:40|111840|111725|111835|111720|111845|111730|111830|111720|20
1643377610000|2022-01-28 13:46:50|111840|111725|111825|111710|111845|111730|111820|111710|25
1643377620000|2022-01-28 13:47:00|111840|111705|111825|111720|111840|111730|111820|111705|45
1643377630000|2022-01-28 13:47:10|111830|111710|111800|111690|111830|111720|111800|111690|60
1643377640000|2022-01-28 13:47:20|111795|111685|111790|111680|111800|111690|111780|111670|40
1643377650000|2022-01-28 13:47:30|111795|111685|111805|111690|111815|111705|111795|111685|35
1643377660000|2022-01-28 13:47:40|111810|111695|111820|111710|111820|111710|111810|111695|25
1643377670000|2022-01-28 13:47:50|111825|111705|111820|111710|111825|111710|111820|111705|15
1643377680000|2022-01-28 13:48:00|111825|111715|111805|111695|111830|111715|111795|111685|45
1643377690000|2022-01-28 13:48:10|111800|111690|111800|111690|111815|111700|111800|111685|95
1643377700000|2022-01-28 13:48:20|111815|111700|111745|111635|111815|111700|111740|111630|580
1643377710000|2022-01-28 13:48:30|111750|111640|111735|111625|111760|111645|111735|111620|105
1643377720000|2022-01-28 13:48:40|111740|111630|111735|111620|111760|111645|111715|111605|435
1643377730000|2022-01-28 13:48:50|111740|111625|111765|111645|111770|111655|111735|111620|15
1643377740000|2022-01-28 13:49:00|111750|111650|111725|111615|111755|111650|111725|111610|100
1643377750000|2022-01-28 13:49:10|111730|111610|111715|111610|111740|111625|111715|111610|30
1643377760000|2022-01-28 13:49:20|111725|111605|111690|111570|111725|111605|111675|111565|130
1643377770000|2022-01-28 13:49:30|111685|111575|111690|111575|111700|111585|111675|111565|15
1643377780000|2022-01-28 13:49:40|111680|111580|111675|111560|111690|111580|111675|111560|40
1643377790000|2022-01-28 13:49:50|111670|111565|111670|111555|111670|111565|111655|111540|80
1643377800000|2022-01-28 13:50:00|111675|111560|111670|111555|111685|111570|111665|111550|50
1643377810000|2022-01-28 13:50:10|111665|111550|111635|111520|111665|111550|111630|111515|45
1643377820000|2022-01-28 13:50:20|111630|111525|111585|111470|111635|111525|111580|111470|85
1643377830000|2022-01-28 13:50:30|111580|111460|111600|111490|111610|111495|111570|111460|90
1643377840000|2022-01-28 13:50:40|111605|111495|111635|111525|111645|111535|111600|111485|715
1643377850000|2022-01-28 13:50:50|111640|111530|111640|111525|111650|111535|111635|111520|60
1643377860000|2022-01-28 13:51:00|111645|111530|111650|111535|111660|111550|111635|111525|35
1643377870000|2022-01-28 13:51:10|111655|111540|111650|111535|111655|111540|111635|111525|25
1643377880000|2022-01-28 13:51:20|111645|111530|111660|111545|111665|111550|111640|111530|10
1643377890000|2022-01-28 13:51:30|111655|111540|111685|111570|111690|111580|111645|111535|190
1643377900000|2022-01-28 13:51:40|111690|111575|111675|111560|111690|111575|111670|111560|5
1643377910000|2022-01-28 13:51:50|111665|111550|111640|111525|111675|111560|111640|111525|65
1643377920000|2022-01-28 13:52:00|111630|111520|111655|111545|111655|111545|111625|111510|20
1643377930000|2022-01-28 13:52:10|111650|111540|111640|111530|111655|111545|111635|111520|5
1643377940000|2022-01-28 13:52:20|111635|111525|111615|111505|111645|111525|111605|111500|30
1643377950000|2022-01-28 13:52:30|111620|111515|111625|111515|111635|111515|111620|111510|15
1643377960000|2022-01-28 13:52:40|111630|111510|111655|111540|111655|111545|111630|111510|0
1643377970000|2022-01-28 13:52:50|111645|111530|111665|111555|111665|111555|111640|111525|25
1643377980000|2022-01-28 13:53:00|111660|111550|111645|111535|111660|111550|111635|111520|35
1643377990000|2022-01-28 13:53:10|111655|111540|111665|111550|111670|111560|111650|111535|25
1643378000000|2022-01-28 13:53:20|111660|111535|111665|111550|111665|111550|111645|111535|20
1643378010000|2022-01-28 13:53:30|111675|111555|111655|111550|111675|111565|111655|111550|5
1643378020000|2022-01-28 13:53:40|111665|111555|111670|111560|111675|111570|111660|111550|20
1643378030000|2022-01-28 13:53:50|111675|111555|111685|111570|111690|111575|111670|111555|10
1643378040000|2022-01-28 13:54:00|111690|111575|111695|111580|111700|111585|111680|111570|60
1643378050000|2022-01-28 13:54:10|111700|111585|111695|111580|111710|111595|111690|111575|30
1643378060000|2022-01-28 13:54:20|111690|111585|111660|111550|111690|111585|111660|111545|35
1643378070000|2022-01-28 13:54:30|111655|111555|111675|111565|111680|111570|111650|111540|90
1643378080000|2022-01-28 13:54:40|111670|111560|111650|111535|111670|111565|111650|111535|45
1643378090000|2022-01-28 13:54:50|111645|111530|111650|111540|111670|111555|111645|111530|15
1643378100000|2022-01-28 13:55:00|111640|111525|111620|111500|111640|111530|111600|111495|120
1643378110000|2022-01-28 13:55:10|111615|111505|111635|111520|111635|111525|111615|111505|35
1643378120000|2022-01-28 13:55:20|111650|111525|111620|111510|111660|111550|111620|111505|55
1643378130000|2022-01-28 13:55:30|111615|111505|111635|111520|111635|111520|111615|111500|10
1643378140000|2022-01-28 13:55:40|111630|111525|111640|111530|111640|111530|111630|111520|0
1643378150000|2022-01-28 13:55:50|111645|111535|111655|111545|111660|111550|111645|111535|35
1643378160000|2022-01-28 13:56:00|111650|111540|111650|111535|111655|111545|111645|111530|10
1643378170000|2022-01-28 13:56:10|111645|111530|111650|111540|111655|111545|111630|111525|95
1643378180000|2022-01-28 13:56:20|111645|111530|111685|111580|111690|111580|111640|111530|75
1643378190000|2022-01-28 13:56:30|111690|111575|111680|111565|111700|111585|111670|111555|35
1643378200000|2022-01-28 13:56:40|111685|111570|111650|111540|111685|111575|111650|111540|110
1643378210000|2022-01-28 13:56:50|111655|111535|111650|111535|111655|111540|111640|111530|5
1643378220000|2022-01-28 13:57:00|111655|111540|111670|111560|111685|111575|111655|111540|5
1643378230000|2022-01-28 13:57:10|111675|111565|111685|111570|111685|111570|111670|111560|5
1643378240000|2022-01-28 13:57:20|111675|111565|111670|111555|111675|111570|111660|111550|5
1643378250000|2022-01-28 13:57:30|111675|111560|111725|111610|111725|111610|111670|111560|130
1643378260000|2022-01-28 13:57:40|111720|111605|111710|111600|111730|111620|111705|111595|25
1643378270000|2022-01-28 13:57:50|111715|111605|111665|111555|111715|111605|111665|111550|260
1643378280000|2022-01-28 13:58:00|111660|111550|111685|111570|111685|111570|111655|111545|20
1643378290000|2022-01-28 13:58:10|111695|111580|111690|111575|111695|111580|111680|111565|5
1643378300000|2022-01-28 13:58:20|111685|111570|111680|111565|111690|111575|111675|111560|10
1643378310000|2022-01-28 13:58:30|111675|111560|111675|111560|111685|111575|111665|111550|30
1643378320000|2022-01-28 13:58:40|111670|111555|111685|111570|111705|111595|111665|111555|40
1643378330000|2022-01-28 13:58:50|111680|111565|111770|111655|111775|111660|111675|111565|440
1643378340000|2022-01-28 13:59:00|111775|111640|111790|111680|111795|111680|111755|111640|190
1643378350000|2022-01-28 13:59:10|111785|111675|111735|111625|111785|111675|111735|111625|35
1643378360000|2022-01-28 13:59:20|111730|111620|111760|111645|111760|111645|111725|111610|50
1643378370000|2022-01-28 13:59:30|111750|111640|111745|111635|111750|111640|111745|111630|10
1643378380000|2022-01-28 13:59:40|111750|111630|111730|111620|111750|111635|111720|111610|40
1643378390000|2022-01-28 13:59:50|111735|111615|111755|111645|111760|111650|111735|111615|15
1643378400000|2022-01-28 14:00:00|111750|111640|111740|111620|111760|111645|111735|111620|15
1643378410000|2022-01-28 14:00:10|111735|111625|111655|111545|111735|111625|111655|111540|85
1643378420000|2022-01-28 14:00:20|111665|111550|111655|111540|111665|111555|111645|111530|20
1643378430000|2022-01-28 14:00:30|111660|111545|111635|111515|111660|111545|111620|111510|30
1643378440000|2022-01-28 14:00:40|111630|111530|111670|111560|111675|111560|111625|111525|0
1643378450000|2022-01-28 14:00:50|111675|111565|111640|111525|111690|111570|111615|111505|130
1643378460000|2022-01-28 14:01:00|111645|111520|111630|111510|111645|111530|111630|111510|90
1643378470000|2022-01-28 14:01:10|111640|111525|111595|111480|111640|111525|111595|111480|35
1643378480000|2022-01-28 14:01:20|111590|111475|111605|111490|111605|111495|111590|111470|85
1643378490000|2022-01-28 14:01:30|111600|111495|111620|111505|111625|111505|111600|111495|10
1643378500000|2022-01-28 14:01:40|111615|111500|111615|111500|111620|111505|111610|111495|5
1643378510000|2022-01-28 14:01:50|111620|111495|111600|111490|111620|111505|111600|111485|15
1643378520000|2022-01-28 14:02:00|111595|111485|111585|111475|111605|111495|111585|111475|40
1643378530000|2022-01-28 14:02:10|111580|111470|111555|111440|111590|111470|111555|111440|485
1643378540000|2022-01-28 14:02:20|111545|111430|111490|111375|111545|111430|111485|111370|70
1643378550000|2022-01-28 14:02:30|111500|111385|111450|111335|111520|111405|111440|111330|480
1643378560000|2022-01-28 14:02:40|111440|111320|111440|111325|111445|111330|111420|111305|335
1643378570000|2022-01-28 14:02:50|111430|111320|111420|111305|111435|111320|111415|111305|95
1643378580000|2022-01-28 14:03:00|111425|111310|111445|111330|111450|111335|111415|111305|30
1643378590000|2022-01-28 14:03:10|111440|111325|111400|111285|111445|111325|111395|111280|95
1643378600000|2022-01-28 14:03:20|111395|111280|111425|111315|111425|111315|111395|111280|5
1643378610000|2022-01-28 14:03:30|111420|111310|111415|111305|111440|111325|111395|111285|305
1643378620000|2022-01-28 14:03:40|111410|111300|111455|111335|111455|111345|111410|111300|30
1643378630000|2022-01-28 14:03:50|111460|111340|111465|111350|111470|111355|111455|111335|40
1643378640000|2022-01-28 14:04:00|111460|111345|111505|111385|111515|111405|111460|111345|35
1643378650000|2022-01-28 14:04:10|111495|111380|111515|111400|111515|111405|111475|111365|65
1643378660000|2022-01-28 14:04:20|111520|111405|111525|111415|111525|111415|111510|111400|25
1643378670000|2022-01-28 14:04:30|111530|111420|111540|111425|111540|111430|111520|111405|100
1643378680000|2022-01-28 14:04:40|111545|111430|111575|111455|111580|111470|111540|111430|30
1643378690000|2022-01-28 14:04:50|111570|111460|111545|111430|111570|111460|111540|111425|65
1643378700000|2022-01-28 14:05:00|111535|111420|111520|111405|111545|111430|111495|111385|50
1643378710000|2022-01-28 14:05:10|111515|111400|111520|111415|111530|111415|111515|111395|30
1643378720000|2022-01-28 14:05:20|111515|111400|111520|111405|111525|111415|111510|111395|130
1643378730000|2022-01-28 14:05:30|111515|111395|111510|111400|111515|111405|111500|111385|30
1643378740000|2022-01-28 14:05:40|111505|111395|111500|111385|111510|111400|111500|111385|15
1643378750000|2022-01-28 14:05:50|111495|111380|111520|111410|111520|111410|111485|111370|30
1643378760000|2022-01-28 14:06:00|111530|111415|111525|111420|111530|111420|111520|111405|40
1643378770000|2022-01-28 14:06:10|111540|111425|111555|111450|111560|111450|111525|111410|55
1643378780000|2022-01-28 14:06:20|111550|111435|111540|111425|111555|111445|111535|111420|15
1643378790000|2022-01-28 14:06:30|111545|111435|111545|111435|111555|111440|111530|111425|45
1643378800000|2022-01-28 14:06:40|111535|111430|111520|111410|111535|111430|111520|111405|200
1643378810000|2022-01-28 14:06:50|111525|111405|111495|111385|111530|111415|111490|111380|0
1643378820000|2022-01-28 14:07:00|111480|111380|111505|111390|111530|111415|111480|111370|35
1643378830000|2022-01-28 14:07:10|111500|111395|111500|111385|111515|111405|111500|111385|10
1643378840000|2022-01-28 14:07:20|111495|111375|111490|111375|111500|111390|111475|111370|30
1643378850000|2022-01-28 14:07:30|111485|111370|111475|111355|111485|111375|111465|111350|5
1643378860000|2022-01-28 14:07:40|111470|111360|111515|111405|111545|111425|111470|111360|705
1643378870000|2022-01-28 14:07:50|111520|111400|111495|111385|111520|111405|111495|111385|40
1643378880000|2022-01-28 14:08:00|111490|111380|111535|111420|111535|111420|111490|111380|90
1643378890000|2022-01-28 14:08:10|111530|111425|111545|111435|111555|111445|111530|111425|15
1643378900000|2022-01-28 14:08:20|111550|111430|111575|111460|111575|111460|111530|111415|40
1643378910000|2022-01-28 14:08:30|111570|111455|111570|111460|111590|111480|111565|111450|25
1643378920000|2022-01-28 14:08:40|111575|111465|111605|111495|111605|111495|111570|111460|60
1643378930000|2022-01-28 14:08:50|111610|111505|111620|111505|111625|111515|111610|111505|45
1643378940000|2022-01-28 14:09:00|111625|111510|111580|111470|111625|111515|111575|111460|55
1643378950000|2022-01-28 14:09:10|111585|111475|111565|111455|111585|111475|111565|111455|75
1643378960000|2022-01-28 14:09:20|111575|111460|111555|111445|111575|111465|111550|111440|10
1643378970000|2022-01-28 14:09:30|111565|111450|111560|111450|111575|111465|111555|111445|75
1643378980000|2022-01-28 14:09:40|111570|111455|111565|111445|111570|111460|111560|111445|0
1643378990000|2022-01-28 14:09:50|111560|111440|111545|111435|111565|111445|111545|111435|10
1643379000000|2022-01-28 14:10:00|111550|111440|111550|111435|111580|111470|111545|111435|60
1643379010000|2022-01-28 14:10:10|111545|111440|111560|111450|111565|111455|111545|111435|10
1643379020000|2022-01-28 14:10:20|111555|111440|111575|111455|111580|111475|111550|111440|125
1643379030000|2022-01-28 14:10:30|111570|111460|111560|111445|111570|111460|111555|111440|20
1643379040000|2022-01-28 14:10:40|111555|111440|111570|111455|111570|111460|111550|111435|125
1643379050000|2022-01-28 14:10:50|111565|111450|111580|111470|111580|111475|111565|111450|15
1643379060000|2022-01-28 14:11:00|111570|111465|111550|111435|111570|111465|111540|111430|20
1643379070000|2022-01-28 14:11:10|111555|111440|111595|111485|111600|111485|111555|111440|70
1643379080000|2022-01-28 14:11:20|111590|111480|111590|111480|111590|111480|111585|111475|10
1643379090000|2022-01-28 14:11:30|111585|111465|111575|111460|111585|111470|111565|111450|20
1643379100000|2022-01-28 14:11:40|111580|111465|111565|111450|111580|111465|111565|111450|155
1643379110000|2022-01-28 14:11:50|111560|111445|111525|111415|111560|111445|111525|111415|15
1643379120000|2022-01-28 14:12:00|111530|111420|111530|111415|111535|111425|111505|111395|45
1643379130000|2022-01-28 14:12:10|111525|111410|111535|111420|111560|111440|111525|111410|20
1643379140000|2022-01-28 14:12:20|111530|111415|111550|111435|111555|111440|111525|111415|15
1643379150000|2022-01-28 14:12:30|111555|111440|111585|111470|111585|111470|111535|111420|15
1643379160000|2022-01-28 14:12:40|111590|111480|111580|111475|111590|111480|111575|111465|25
1643379170000|2022-01-28 14:12:50|111585|111465|111570|111460|111585|111470|111565|111460|15
1643379180000|2022-01-28 14:13:00|111565|111450|111525|111415|111565|111450|111520|111405|15
1643379190000|2022-01-28 14:13:10|111540|111420|111495|111385|111540|111425|111495|111385|55
1643379200000|2022-01-28 14:13:20|111505|111395|111520|111410|111525|111415|111500|111385|70
1643379210000|2022-01-28 14:13:30|111525|111405|111555|111445|111555|111445|111525|111405|5
1643379220000|2022-01-28 14:13:40|111560|111450|111565|111460|111565|111460|111555|111445|10
1643379230000|2022-01-28 14:13:50|111560|111445|111530|111420|111565|111450|111525|111415|65
1643379240000|2022-01-28 14:14:00|111535|111425|111535|111420|111545|111430|111525|111410|10
1643379250000|2022-01-28 14:14:10|111530|111425|111505|111390|111535|111425|111505|111390|30
1643379260000|2022-01-28 14:14:20|111500|111395|111505|111395|111505|111400|111495|111380|45
1643379270000|2022-01-28 14:14:30|111515|111400|111530|111420|111530|111420|111515|111400|20
1643379280000|2022-01-28 14:14:40|111535|111415|111515|111400|111535|111420|111510|111400|0
1643379290000|2022-01-28 14:14:50|111505|111395|111515|111400|111515|111405|111505|111390|0
1643379300000|2022-01-28 14:15:00|111525|111410|111535|111420|111535|111420|111480|111370|55
1643379310000|2022-01-28 14:15:10|111530|111415|111575|111460|111580|111465|111525|111410|70
1643379320000|2022-01-28 14:15:20|111580|111465|111595|111480|111600|111490|111570|111460|40
1643379330000|2022-01-28 14:15:30|111585|111485|111615|111500|111615|111505|111585|111475|75
1643379340000|2022-01-28 14:15:40|111610|111505|111575|111460|111615|111505|111575|111460|25
1643379350000|2022-01-28 14:15:50|111570|111465|111585|111470|111590|111475|111570|111465|5
1643379360000|2022-01-28 14:16:00|111580|111475|111575|111460|111585|111480|111570|111460|30
1643379370000|2022-01-28 14:16:10|111580|111470|111555|111450|111585|111470|111545|111430|70
1643379380000|2022-01-28 14:16:20|111565|111445|111570|111460|111585|111470|111565|111445|10
1643379390000|2022-01-28 14:16:30|111565|111455|111590|111475|111590|111480|111565|111450|30
1643379400000|2022-01-28 14:16:40|111585|111470|111590|111480|111600|111490|111575|111460|0
1643379410000|2022-01-28 14:16:50|111600|111475|111595|111485|111600|111495|111590|111475|10
1643379420000|2022-01-28 14:17:00|111600|111490|111620|111505|111625|111510|111600|111490|0
1643379430000|2022-01-28 14:17:10|111615|111495|111625|111510|111630|111515|111605|111495|45
1643379440000|2022-01-28 14:17:20|111620|111505|111625|111515|111630|111515|111605|111490|10
1643379450000|2022-01-28 14:17:30|111645|111530|111615|111505|111645|111530|111600|111485|65
1643379460000|2022-01-28 14:17:40|111610|111500|111610|111500|111610|111500|111600|111490|0
1643379470000|2022-01-28 14:17:50|111615|111505|111615|111505|111635|111520|111615|111500|10
1643379480000|2022-01-28 14:18:00|111610|111500|111605|111490|111615|111505|111600|111490|35
1643379490000|2022-01-28 14:18:10|111600|111485|111595|111485|111610|111495|111595|111480|10
1643379500000|2022-01-28 14:18:20|111605|111490|111595|111480|111605|111490|111590|111475|5
1643379510000|2022-01-28 14:18:30|111590|111485|111590|111475|111590|111485|111580|111465|10
1643379520000|2022-01-28 14:18:40|111585|111480|111600|111490|111605|111490|111585|111475|0
1643379530000|2022-01-28 14:18:50|111605|111485|111580|111465|111605|111495|111570|111460|30
1643379540000|2022-01-28 14:19:00|111575|111460|111565|111455|111575|111465|111565|111450|10
1643379550000|2022-01-28 14:19:10|111570|111460|111590|111480|111595|111480|111570|111455|15
1643379560000|2022-01-28 14:19:20|111585|111475|111585|111470|111590|111480|111580|111470|0
1643379570000|2022-01-28 14:19:30|111580|111465|111600|111490|111605|111495|111580|111465|5
1643379580000|2022-01-28 14:19:40|111595|111485|111585|111475|111595|111485|111585|111475|5
1643379590000|2022-01-28 14:19:50|111590|111470|111570|111455|111590|111480|111565|111455|15
1643379600000|2022-01-28 14:20:00|111565|111460|111605|111495|111615|111500|111565|111455|90
1643379610000|2022-01-28 14:20:10|111600|111485|111620|111510|111625|111515|111595|111485|80
1643379620000|2022-01-28 14:20:20|111625|111515|111640|111525|111645|111530|111625|111510|85
1643379630000|2022-01-28 14:20:30|111630|111530|111635|111525|111650|111540|111630|111515|160
1643379640000|2022-01-28 14:20:40|111630|111520|111620|111510|111630|111525|111620|111505|15
1643379650000|2022-01-28 14:20:50|111630|111505|111625|111515|111630|111520|111625|111505|15
1643379660000|2022-01-28 14:21:00|111630|111520|111630|111515|111640|111525|111625|111515|35
1643379670000|2022-01-28 14:21:10|111625|111520|111620|111510|111625|111520|111620|111510|15
1643379680000|2022-01-28 14:21:20|111670|111555|111650|111535|111680|111565|111650|111535|225
1643379690000|2022-01-28 14:21:30|111645|111540|111650|111535|111650|111545|111635|111525|10
1643379700000|2022-01-28 14:21:40|111645|111530|111660|111550|111665|111550|111640|111525|10
1643379710000|2022-01-28 14:21:50|111655|111545|111655|111545|111670|111560|111650|111535|5
1643379720000|2022-01-28 14:22:00|111660|111550|111675|111570|111675|111570|111650|111535|65
1643379730000|2022-01-28 14:22:10|111670|111560|111660|111545|111670|111560|111660|111545|50
1643379740000|2022-01-28 14:22:20|111650|111550|111655|111545|111670|111555|111645|111535|40
1643379750000|2022-01-28 14:22:30|111660|111540|111650|111540|111660|111540|111645|111530|0
1643379760000|2022-01-28 14:22:40|111660|111535|111650|111540|111660|111550|111650|111535|35
1643379770000|2022-01-28 14:22:50|111645|111535|111650|111540|111650|111545|111645|111535|15
1643379780000|2022-01-28 14:23:00|111645|111535|111630|111525|111645|111535|111625|111515|50
1643379790000|2022-01-28 14:23:10|111625|111520|111635|111520|111640|111525|111625|111515|10
1643379800000|2022-01-28 14:23:20|111630|111525|111630|111520|111645|111525|111630|111520|5
1643379810000|2022-01-28 14:23:30|111625|111515|111635|111525|111635|111525|111615|111505|20
1643379820000|2022-01-28 14:23:40|111640|111530|111635|111525|111640|111530|111635|111520|5
1643379830000|2022-01-28 14:23:50|111640|111520|111615|111505|111640|111525|111615|111505|5
1643379840000|2022-01-28 14:24:00|111610|111485|111540|111430|111610|111485|111535|111430|140
1643379850000|2022-01-28 14:24:10|111535|111435|111565|111455|111570|111460|111535|111420|35
1643379860000|2022-01-28 14:24:20|111570|111460|111575|111465|111585|111475|111570|111460|25
1643379870000|2022-01-28 14:24:30|111580|111470|111565|111450|111585|111475|111565|111450|5
1643379880000|2022-01-28 14:24:40|111560|111455|111570|111455|111570|111460|111555|111440|5
1643379890000|2022-01-28 14:24:50|111565|111450|111550|111435|111565|111450|111545|111435|5
1643379900000|2022-01-28 14:25:00|111545|111440|111565|111455|111570|111455|111545|111435|30
1643379910000|2022-01-28 14:25:10|111560|111450|111600|111485|111600|111490|111555|111445|35
1643379920000|2022-01-28 14:25:20|111610|111495|111615|111500|111630|111515|111610|111495|30
1643379930000|2022-01-28 14:25:30|111620|111505|111600|111490|111625|111515|111600|111490|10
1643379940000|2022-01-28 14:25:40|111580|111485|111625|111515|111625|111515|111580|111470|25
1643379950000|2022-01-28 14:25:50|111630|111510|111620|111510|111630|111520|111620|111505|0
1643379960000|2022-01-28 14:26:00|111625|111515|111630|111520|111635|111520|111605|111495|30
1643379970000|2022-01-28 14:26:10|111625|111515|111605|111490|111625|111515|111600|111490|5
1643379980000|2022-01-28 14:26:20|111600|111485|111580|111465|111605|111485|111570|111460|25
1643379990000|2022-01-28 14:26:30|111575|111470|111580|111470|111585|111470|111570|111460|30
1643380000000|2022-01-28 14:26:40|111575|111465|111575|111460|111595|111475|111575|111460|15
1643380010000|2022-01-28 14:26:50|111580|111465|111580|111465|111590|111475|111575|111460|30
1643380020000|2022-01-28 14:27:00|111575|111470|111610|111495|111610|111495|111575|111465|20
1643380030000|2022-01-28 14:27:10|111605|111485|111585|111470|111605|111485|111565|111455|30
1643380040000|2022-01-28 14:27:20|111580|111460|111590|111480|111590|111480|111570|111455|40
1643380050000|2022-01-28 14:27:30|111595|111485|111590|111475|111610|111495|111590|111470|15
1643380060000|2022-01-28 14:27:40|111580|111470|111590|111475|111590|111480|111580|111465|10
1643380070000|2022-01-28 14:27:50|111595|111480|111615|111505|111620|111510|111595|111480|5
1643380080000|2022-01-28 14:28:00|111620|111500|111600|111485|111620|111505|111600|111485|10
1643380090000|2022-01-28 14:28:10|111590|111480|111580|111470|111590|111490|111580|111465|5
1643380100000|2022-01-28 14:28:20|111585|111465|111595|111475|111605|111485|111585|111465|110
1643380110000|2022-01-28 14:28:30|111590|111480|111610|111495|111620|111505|111585|111480|25
1643380120000|2022-01-28 14:28:40|111600|111485|111600|111485|111610|111490|111600|111485|15
1643380130000|2022-01-28 14:28:50|111605|111490|111600|111480|111610|111490|111600|111480|5
1643380140000|2022-01-28 14:29:00|111610|111485|111620|111510|111620|111510|111610|111480|5
1643380150000|2022-01-28 14:29:10|111640|111525|111635|111525|111640|111525|111610|111495|95
1643380160000|2022-01-28 14:29:20|111630|111520|111620|111505|111645|111535|111620|111505|35
1643380170000|2022-01-28 14:29:30|111615|111495|111630|111515|111630|111515|111605|111495|5
1643380180000|2022-01-28 14:29:40|111635|111505|111610|111500|111635|111505|111610|111500|25
1643380190000|2022-01-28 14:29:50|111615|111495|111625|111510|111625|111510|111600|111490|15
1643380200000|2022-01-28 14:30:00|111620|111500|111545|111435|111620|111500|111535|111425|150
1643380210000|2022-01-28 14:30:10|111565|111455|111580|111465|111580|111470|111555|111440|25
1643380220000|2022-01-28 14:30:20|111575|111460|111565|111455|111580|111465|111555|111445|75
1643380230000|2022-01-28 14:30:30|111575|111450|111595|111480|111595|111480|111570|111445|35
1643380240000|2022-01-28 14:30:40|111590|111475|111600|111490|111605|111490|111565|111455|10
1643380250000|2022-01-28 14:30:50|111605|111485|111615|111505|111615|111505|111595|111480|20
1643380260000|2022-01-28 14:31:00|111620|111510|111520|111405|111620|111510|111505|111395|60
1643380270000|2022-01-28 14:31:10|111515|111400|111440|111325|111515|111400|111420|111305|405
1643380280000|2022-01-28 14:31:20|111435|111310|111445|111330|111450|111335|111420|111305|50
1643380290000|2022-01-28 14:31:30|111440|111325|111410|111300|111440|111325|111400|111295|35
1643380300000|2022-01-28 14:31:40|111415|111305|111450|111335|111450|111340|111415|111300|25
1643380310000|2022-01-28 14:31:50|111455|111340|111470|111355|111480|111365|111445|111335|30
1643380320000|2022-01-28 14:32:00|111460|111350|111450|111335|111475|111365|111440|111330|45
1643380330000|2022-01-28 14:32:10|111445|111340|111410|111295|111455|111340|111400|111295|55
1643380340000|2022-01-28 14:32:20|111405|111280|111435|111320|111450|111335|111395|111280|50
1643380350000|2022-01-28 14:32:30|111430|111315|111385|111275|111430|111320|111380|111270|80
1643380360000|2022-01-28 14:32:40|111375|111270|111340|111230|111380|111270|111340|111220|450
1643380370000|2022-01-28 14:32:50|111345|111235|111315|111200|111345|111235|111305|111195|65
1643380380000|2022-01-28 14:33:00|111320|111210|111320|111210|111340|111230|111320|111210|40
1643380390000|2022-01-28 14:33:10|111325|111205|111290|111180|111330|111215|111290|111180|35
1643380400000|2022-01-28 14:33:20|111270|111165|111280|111160|111295|111185|111270|111155|265
1643380410000|2022-01-28 14:33:30|111285|111170|111255|111140|111285|111175|111240|111130|290
1643380420000|2022-01-28 14:33:40|111260|111145|111255|111140|111265|111150|111225|111115|10
1643380430000|2022-01-28 14:33:50|111250|111145|111245|111130|111255|111145|111245|111125|65
1643380440000|2022-01-28 14:34:00|111235|111125|111285|111175|111305|111195|111235|111125|45
1643380450000|2022-01-28 14:34:10|111290|111170|111300|111190|111305|111195|111270|111160|50
1643380460000|2022-01-28 14:34:20|111305|111195|111295|111175|111310|111195|111280|111165|5
1643380470000|2022-01-28 14:34:30|111300|111190|111320|111210|111345|111235|111300|111190|30
1643380480000|2022-01-28 14:34:40|111325|111205|111325|111210|111325|111215|111310|111200|15
1643380490000|2022-01-28 14:34:50|111335|111215|111325|111215|111335|111220|111320|111205|15
1643380500000|2022-01-28 14:35:00|111345|111230|111295|111185|111350|111240|111295|111185|50
1643380510000|2022-01-28 14:35:10|111290|111175|111335|111225|111350|111240|111290|111175|165
1643380520000|2022-01-28 14:35:20|111340|111220|111320|111205|111360|111245|111320|111205|40
1643380530000|2022-01-28 14:35:30|111305|111190|111285|111170|111315|111200|111280|111170|155
1643380540000|2022-01-28 14:35:40|111290|111180|111235|111125|111290|111180|111235|111125|90
1643380550000|2022-01-28 14:35:50|111240|111120|111190|111075|111255|111145|111190|111070|250
1643380560000|2022-01-28 14:36:00|111180|111070|111190|111080|111195|111080|111155|111040|105
1643380570000|2022-01-28 14:36:10|111200|111075|111230|111120|111230|111120|111180|111065|65
1643380580000|2022-01-28 14:36:20|111225|111115|111215|111105|111240|111125|111210|111095|440
1643380590000|2022-01-28 14:36:30|111225|111115|111225|111115|111235|111125|111215|111105|35
1643380600000|2022-01-28 14:36:40|111230|111120|111195|111080|111230|111120|111170|111060|25
1643380610000|2022-01-28 14:36:50|111190|111060|111185|111070|111195|111080|111170|111055|25
1643380620000|2022-01-28 14:37:00|111195|111075|111230|111115|111240|111125|111185|111075|195
1643380630000|2022-01-28 14:37:10|111235|111120|111190|111075|111260|111145|111190|111070|175
1643380640000|2022-01-28 14:37:20|111210|111070|111260|111145|111285|111170|111210|111070|40
1643380650000|2022-01-28 14:37:30|111265|111155|111245|111130|111270|111155|111245|111130|5
1643380660000|2022-01-28 14:37:40|111240|111125|111215|111110|111245|111130|111205|111095|40
1643380670000|2022-01-28 14:37:50|111230|111115|111250|111135|111260|111145|111220|111110|50
1643380680000|2022-01-28 14:38:00|111245|111140|111260|111145|111265|111155|111245|111135|10
1643380690000|2022-01-28 14:38:10|111265|111150|111220|111105|111270|111155|111210|111100|75
1643380700000|2022-01-28 14:38:20|111215|111110|111235|111125|111250|111135|111215|111110|15
1643380710000|2022-01-28 14:38:30|111240|111130|111250|111140|111250|111140|111210|111090|10
1643380720000|2022-01-28 14:38:40|111260|111150|111280|111165|111285|111175|111260|111150|105
1643380730000|2022-01-28 14:38:50|111275|111160|111285|111170|111295|111185|111265|111150|20
1643380740000|2022-01-28 14:39:00|111280|111165|111280|111170|111290|111175|111270|111155|5
1643380750000|2022-01-28 14:39:10|111270|111155|111225|111110|111270|111155|111220|111105|175
1643380760000|2022-01-28 14:39:20|111235|111115|111220|111100|111240|111125|111205|111090|10
1643380770000|2022-01-28 14:39:30|111225|111115|111255|111150|111255|111150|111225|111110|45
1643380780000|2022-01-28 14:39:40|111265|111145|111235|111120|111265|111145|111230|111115|15
1643380790000|2022-01-28 14:39:50|111240|111125|111310|111195|111320|111205|111240|111120|80
1643380800000|2022-01-28 14:40:00|111305|111200|111285|111165|111325|111215|111275|111165|60
1643380810000|2022-01-28 14:40:10|111275|111175|111280|111165|111290|111175|111265|111150|25
1643380820000|2022-01-28 14:40:20|111285|111170|111350|111235|111365|111255|111280|111165|205
1643380830000|2022-01-28 14:40:30|111345|111230|111365|111260|111370|111260|111335|111220|5
1643380840000|2022-01-28 14:40:40|111370|111255|111390|111275|111390|111275|111365|111250|30
1643380850000|2022-01-28 14:40:50|111380|111270|111385|111275|111405|111290|111370|111255|65
1643380860000|2022-01-28 14:41:00|111390|111280|111370|111255|111395|111280|111325|111210|40
1643380870000|2022-01-28 14:41:10|111365|111260|111355|111240|111375|111260|111350|111235|40
1643380880000|2022-01-28 14:41:20|111365|111245|111360|111245|111370|111260|111345|111235|30
1643380890000|2022-01-28 14:41:30|111355|111235|111340|111230|111355|111240|111330|111220|10
1643380900000|2022-01-28 14:41:40|111335|111225|111395|111280|111400|111290|111335|111225|65
1643380910000|2022-01-28 14:41:50|111380|111275|111400|111285|111410|111295|111375|111265|55
1643380920000|2022-01-28 14:42:00|111395|111280|111415|111305|111420|111305|111395|111280|180
1643380930000|2022-01-28 14:42:10|111410|111300|111375|111260|111410|111300|111365|111255|65
1643380940000|2022-01-28 14:42:20|111370|111265|111430|111315|111435|111315|111370|111260|45
1643380950000|2022-01-28 14:42:30|111440|111325|111425|111315|111440|111325|111410|111295|100
1643380960000|2022-01-28 14:42:40|111435|111310|111395|111285|111440|111330|111395|111285|110
1643380970000|2022-01-28 14:42:50|111405|111290|111435|111320|111435|111320|111395|111280|55
1643380980000|2022-01-28 14:43:00|111430|111315|111455|111345|111465|111355|111425|111315|55
1643380990000|2022-01-28 14:43:10|111445|111335|111485|111370|111485|111370|111445|111330|40
1643381000000|2022-01-28 14:43:20|111475|111365|111475|111360|111485|111370|111465|111350|15
1643381010000|2022-01-28 14:43:30|111470|111365|111480|111370|111485|111370|111465|111360|5
1643381020000|2022-01-28 14:43:40|111475|111365|111475|111360|111480|111370|111465|111350|35
1643381030000|2022-01-28 14:43:50|111470|111355|111460|111345|111475|111360|111455|111340|50
1643381040000|2022-01-28 14:44:00|111455|111340|111460|111355|111470|111355|111445|111335|45
1643381050000|2022-01-28 14:44:10|111455|111350|111445|111335|111460|111350|111430|111325|45
1643381060000|2022-01-28 14:44:20|111450|111330|111440|111325|111450|111335|111430|111320|35
1643381070000|2022-01-28 14:44:30|111445|111330|111465|111355|111470|111355|111440|111330|160
1643381080000|2022-01-28 14:44:40|111470|111365|111480|111365|111490|111375|111470|111360|55
1643381090000|2022-01-28 14:44:50|111460|111350|111450|111335|111460|111350|111440|111330|0
1643381100000|2022-01-28 14:45:00|111460|111345|111470|111355|111505|111395|111450|111335|80
1643381110000|2022-01-28 14:45:10|111475|111360|111440|111325|111490|111380|111440|111325|65
1643381120000|2022-01-28 14:45:20|111435|111320|111400|111285|111435|111320|111385|111270|50
1643381130000|2022-01-28 14:45:30|111395|111280|111425|111305|111425|111315|111380|111265|220
1643381140000|2022-01-28 14:45:40|111430|111315|111430|111315|111485|111365|111430|111315|35
1643381150000|2022-01-28 14:45:50|111435|111325|111425|111315|111455|111340|111425|111315|115
1643381160000|2022-01-28 14:46:00|111420|111310|111450|111335|111455|111345|111420|111310|60
1643381170000|2022-01-28 14:46:10|111455|111345|111435|111315|111470|111355|111425|111310|5
1643381180000|2022-01-28 14:46:20|111430|111320|111325|111205|111435|111320|111325|111205|385
1643381190000|2022-01-28 14:46:30|111320|111210|111325|111215|111350|111235|111320|111210|55
1643381200000|2022-01-28 14:46:40|111320|111205|111325|111215|111340|111225|111310|111195|55
1643381210000|2022-01-28 14:46:50|111315|111205|111215|111095|111315|111205|111200|111085|245
1643381220000|2022-01-28 14:47:00|111195|111080|111165|111055|111220|111105|111160|111040|425
1643381230000|2022-01-28 14:47:10|111170|111060|111205|111085|111205|111090|111155|111045|25
1643381240000|2022-01-28 14:47:20|111210|111095|111215|111100|111230|111115|111205|111090|25
1643381250000|2022-01-28 14:47:30|111210|111095|111225|111110|111225|111110|111200|111090|30
1643381260000|2022-01-28 14:47:40|111220|111115|111285|111170|111290|111170|111220|111110|60
1643381270000|2022-01-28 14:47:50|111290|111175|111265|111145|111300|111185|111265|111145|50
1643381280000|2022-01-28 14:48:00|111250|111150|111295|111185|111300|111185|111230|111115|160
1643381290000|2022-01-28 14:48:10|111300|111190|111295|111180|111325|111205|111295|111180|15
1643381300000|2022-01-28 14:48:20|111300|111185|111315|111200|111315|111205|111300|111185|10
1643381310000|2022-01-28 14:48:30|111320|111205|111305|111195|111325|111205|111290|111175|20
1643381320000|2022-01-28 14:48:40|111300|111185|111330|111215|111340|111225|111300|111185|10
1643381330000|2022-01-28 14:48:50|111325|111210|111290|111175|111325|111210|111290|111175|35
1643381340000|2022-01-28 14:49:00|111295|111170|111370|111260|111375|111260|111285|111170|115
1643381350000|2022-01-28 14:49:10|111365|111250|111365|111255|111390|111275|111360|111245|70
1643381360000|2022-01-28 14:49:20|111360|111245|111370|111260|111370|111260|111325|111210|115
1643381370000|2022-01-28 14:49:30|111365|111250|111360|111250|111375|111260|111345|111230|25
1643381380000|2022-01-28 14:49:40|111370|111245|111335|111215|111380|111270|111325|111210|80
1643381390000|2022-01-28 14:49:50|111330|111220|111310|111190|111330|111220|111305|111190|60
1643381400000|2022-01-28 14:50:00|111315|111195|111320|111205|111325|111210|111285|111170|45
1643381410000|2022-01-28 14:50:10|111315|111210|111335|111220|111365|111250|111315|111210|35
1643381420000|2022-01-28 14:50:20|111340|111230|111345|111230|111360|111240|111305|111190|110
1643381430000|2022-01-28 14:50:30|111340|111225|111360|111245|111365|111250|111340|111225|5
1643381440000|2022-01-28 14:50:40|111355|111240|111360|111250|111360|111250|111330|111215|20
1643381450000|2022-01-28 14:50:50|111380|111245|111390|111275|111390|111275|111380|111245|45
1643381460000|2022-01-28 14:51:00|111385|111265|111450|111330|111450|111335|111380|111265|45
1643381470000|2022-01-28 14:51:10|111460|111340|111460|111350|111490|111380|111455|111335|55
1643381480000|2022-01-28 14:51:20|111465|111345|111495|111380|111515|111400|111465|111345|80
1643381490000|2022-01-28 14:51:30|111485|111375|111490|111380|111505|111390|111480|111365|50
1643381500000|2022-01-28 14:51:40|111485|111365|111475|111365|111510|111395|111475|111365|70
1643381510000|2022-01-28 14:51:50|111465|111355|111425|111310|111475|111355|111420|111305|130
1643381520000|2022-01-28 14:52:00|111420|111315|111455|111340|111455|111340|111410|111295|80
1643381530000|2022-01-28 14:52:10|111460|111345|111440|111325|111465|111350|111435|111315|0
1643381540000|2022-01-28 14:52:20|111435|111330|111420|111310|111445|111330|111415|111305|10
1643381550000|2022-01-28 14:52:30|111425|111305|111435|111315|111440|111315|111410|111295|20
1643381560000|2022-01-28 14:52:40|111430|111305|111420|111305|111430|111310|111410|111295|5
1643381570000|2022-01-28 14:52:50|111435|111310|111440|111325|111445|111325|111420|111305|30
1643381580000|2022-01-28 14:53:00|111445|111330|111510|111395|111515|111400|111445|111330|15
1643381590000|2022-01-28 14:53:10|111500|111390|111480|111370|111515|111405|111480|111370|25
1643381600000|2022-01-28 14:53:20|111475|111365|111460|111350|111490|111375|111455|111340|5
1643381610000|2022-01-28 14:53:30|111455|111345|111480|111370|111495|111380|111455|111340|15
1643381620000|2022-01-28 14:53:40|111485|111365|111495|111380|111495|111380|111470|111360|20
1643381630000|2022-01-28 14:53:50|111490|111375|111465|111350|111490|111375|111455|111340|20
1643381640000|2022-01-28 14:54:00|111460|111355|111415|111300|111470|111360|111405|111290|65
1643381650000|2022-01-28 14:54:10|111400|111295|111340|111220|111410|111305|111325|111210|115
1643381660000|2022-01-28 14:54:20|111365|111250|111350|111240|111385|111270|111350|111240|30
1643381670000|2022-01-28 14:54:30|111360|111235|111390|111275|111390|111275|111335|111225|120
1643381680000|2022-01-28 14:54:40|111395|111285|111430|111315|111440|111325|111395|111285|15
1643381690000|2022-01-28 14:54:50|111425|111305|111415|111295|111425|111315|111410|111295|15
1643381700000|2022-01-28 14:55:00|111425|111310|111385|111265|111440|111325|111365|111250|25
1643381710000|2022-01-28 14:55:10|111380|111280|111385|111270|111395|111285|111350|111235|15
1643381720000|2022-01-28 14:55:20|111375|111265|111380|111265|111400|111285|111365|111250|0
1643381730000|2022-01-28 14:55:30|111385|111260|111370|111245|111390|111275|111360|111245|15
1643381740000|2022-01-28 14:55:40|111365|111250|111335|111225|111370|111255|111330|111215|115
1643381750000|2022-01-28 14:55:50|111330|111220|111305|111185|111330|111220|111280|111165|40
1643381760000|2022-01-28 14:56:00|111300|111175|111280|111165|111305|111195|111280|111165|30
1643381770000|2022-01-28 14:56:10|111285|111170|111290|111180|111290|111180|111270|111155|20
1643381780000|2022-01-28 14:56:20|111295|111185|111350|111230|111355|111230|111265|111150|60
1643381790000|2022-01-28 14:56:30|111345|111225|111370|111250|111390|111270|111340|111225|30
1643381800000|2022-01-28 14:56:40|111365|111245|111355|111240|111365|111250|111325|111210|15
1643381810000|2022-01-28 14:56:50|111365|111245|111355|111230|111385|111270|111355|111230|10
1643381820000|2022-01-28 14:57:00|111365|111240|111370|111260|111375|111260|111335|111215|30
1643381830000|2022-01-28 14:57:10|111375|111270|111345|111230|111385|111270|111325|111210|35
1643381840000|2022-01-28 14:57:20|111355|111225|111380|111260|111395|111280|111345|111225|25
1643381850000|2022-01-28 14:57:30|111375|111245|111355|111230|111380|111250|111340|111230|20
1643381860000|2022-01-28 14:57:40|111340|111225|111310|111185|111360|111240|111310|111185|20
1643381870000|2022-01-28 14:57:50|111305|111180|111310|111190|111330|111215|111300|111180|10
1643381880000|2022-01-28 14:58:00|111290|111185|111255|111140|111310|111185|111255|111140|15
1643381890000|2022-01-28 14:58:10|111240|111130|111220|111100|111240|111130|111210|111095|30
1643381900000|2022-01-28 14:58:20|111230|111110|111245|111130|111245|111130|111225|111110|15
1643381910000|2022-01-28 14:58:30|111250|111120|111195|111075|111250|111120|111190|111075|35
1643381920000|2022-01-28 14:58:40|111190|111085|111195|111070|111200|111085|111180|111065|10
1643381930000|2022-01-28 14:58:50|111200|111075|111175|111065|111205|111095|111175|111065|10
1643381940000|2022-01-28 14:59:00|111145|111030|111170|111045|111175|111055|111145|111030|80
1643381950000|2022-01-28 14:59:10|111160|111040|111160|111045|111165|111045|111110|111000|50
1643381960000|2022-01-28 14:59:20|111155|111040|111115|111000|111155|111040|111115|111000|5
1643381970000|2022-01-28 14:59:30|111110|110995|111120|111000|111145|111025|111105|110990|20
1643381980000|2022-01-28 14:59:40|111110|110995|111115|110995|111130|111010|111100|110975|35
1643381990000|2022-01-28 14:59:50|111120|111005|111075|110960|111120|111005|110980|110875|740
1643382000000|2022-01-28 15:00:00|111065|110955|111005|110895|111065|110955|110995|110875|210
1643382010000|2022-01-28 15:00:10|111010|110890|111030|110905|111030|110905|111010|110885|25
1643382020000|2022-01-28 15:00:20|111035|110925|111060|110935|111060|110945|111035|110915|65
1643382030000|2022-01-28 15:00:30|111055|110925|111025|110915|111055|110935|111010|110895|65
1643382040000|2022-01-28 15:00:40|111030|110905|111010|110895|111030|110920|111000|110880|25
1643382050000|2022-01-28 15:00:50|111015|110905|111000|110885|111030|110915|110990|110870|65
1643382060000|2022-01-28 15:01:00|111005|110875|110950|110840|111010|110885|110945|110835|70
1643382070000|2022-01-28 15:01:10|110945|110835|110970|110855|110975|110860|110920|110805|165
1643382080000|2022-01-28 15:01:20|110965|110850|110945|110830|110975|110865|110940|110825|20
1643382090000|2022-01-28 15:01:30|110950|110835|110875|110765|110950|110835|110875|110760|45
1643382100000|2022-01-28 15:01:40|110880|110775|110885|110770|110890|110775|110865|110755|40
1643382110000|2022-01-28 15:01:50|110890|110775|110885|110775|110910|110800|110885|110775|50
1643382120000|2022-01-28 15:02:00|110890|110770|110870|110755|110890|110780|110860|110750|95
1643382130000|2022-01-28 15:02:10|110875|110765|110860|110745|110880|110765|110850|110735|40
1643382140000|2022-01-28 15:02:20|110855|110740|110885|110775|110885|110775|110845|110735|95
1643382150000|2022-01-28 15:02:30|110880|110765|110875|110765|110885|110775|110875|110755|50
1643382160000|2022-01-28 15:02:40|110880|110755|110875|110765|110885|110775|110875|110755|30
1643382170000|2022-01-28 15:02:50|110885|110755|110875|110765|110895|110780|110865|110755|45
1643382180000|2022-01-28 15:03:00|110880|110770|110865|110755|110900|110790|110860|110750|40
1643382190000|2022-01-28 15:03:10|110875|110750|110870|110760|110885|110775|110865|110750|110
1643382200000|2022-01-28 15:03:20|110865|110765|110890|110775|110895|110780|110840|110725|170
1643382210000|2022-01-28 15:03:30|110885|110785|110915|110805|110965|110855|110885|110780|155
1643382220000|2022-01-28 15:03:40|110920|110815|110985|110870|110985|110870|110920|110810|70
1643382230000|2022-01-28 15:03:50|110980|110865|110900|110785|110985|110870|110900|110785|120
1643382240000|2022-01-28 15:04:00|110895|110800|110950|110840|110970|110860|110895|110800|50
1643382250000|2022-01-28 15:04:10|110945|110830|110970|110850|110970|110855|110945|110830|30
1643382260000|2022-01-28 15:04:20|110965|110845|110945|110835|110965|110855|110940|110830|165
1643382270000|2022-01-28 15:04:30|110950|110830|110920|110805|110965|110850|110915|110800|55
1643382280000|2022-01-28 15:04:40|110915|110800|110940|110825|110950|110840|110915|110800|130
1643382290000|2022-01-28 15:04:50|110950|110840|110935|110820|110950|110840|110920|110805|35
1643382300000|2022-01-28 15:05:00|110925|110810|111020|110900|111020|110900|110905|110795|780
1643382310000|2022-01-28 15:05:10|111015|110905|111190|111065|111190|111075|111005|110895|465
1643382320000|2022-01-28 15:05:20|111180|111070|111145|111030|111185|111070|111135|111020|65
1643382330000|2022-01-28 15:05:30|111150|111020|111140|111025|111150|111035|111125|111005|35
1643382340000|2022-01-28 15:05:40|111125|111030|111200|111090|111205|111090|111125|111015|135
1643382350000|2022-01-28 15:05:50|111210|111095|111210|111095|111240|111125|111205|111095|35
1643382360000|2022-01-28 15:06:00|111205|111090|111190|111070|111205|111090|111160|111050|20
1643382370000|2022-01-28 15:06:10|111180|111075|111170|111055|111180|111075|111160|111050|20
1643382380000|2022-01-28 15:06:20|111160|111050|111140|111025|111180|111065|111120|111005|175
1643382390000|2022-01-28 15:06:30|111125|111015|111160|111050|111185|111065|111115|111000|130
1643382400000|2022-01-28 15:06:40|111170|111055|111145|111035|111180|111065|111145|111030|285
1643382410000|2022-01-28 15:06:50|111150|111045|111140|111020|111185|111075|111130|111010|115
1643382420000|2022-01-28 15:07:00|111135|111030|111120|111000|111145|111030|111115|111000|30
1643382430000|2022-01-28 15:07:10|111125|111010|111140|111020|111150|111030|111125|111000|10
1643382440000|2022-01-28 15:07:20|111135|111010|111155|111040|111160|111040|111130|111010|85
1643382450000|2022-01-28 15:07:30|111170|111050|111145|111035|111170|111050|111140|111025|35
1643382460000|2022-01-28 15:07:40|111140|111030|111145|111035|111145|111035|111135|111015|20
1643382470000|2022-01-28 15:07:50|111140|111030|111135|111025|111175|111065|111135|111020|25
1643382480000|2022-01-28 15:08:00|111130|111020|111125|111010|111160|111045|111125|111005|30
1643382490000|2022-01-28 15:08:10|111120|111005|111210|111095|111210|111095|111120|111005|40
1643382500000|2022-01-28 15:08:20|111205|111105|111215|111100|111240|111130|111205|111090|105
1643382510000|2022-01-28 15:08:30|111210|111090|111145|111030|111215|111100|111145|111030|45
1643382520000|2022-01-28 15:08:40|111135|111025|111120|111000|111150|111030|111120|111000|65
1643382530000|2022-01-28 15:08:50|111115|111005|111125|111010|111125|111010|111080|110965|40
1643382540000|2022-01-28 15:09:00|111115|111000|111140|111030|111140|111030|111110|111000|15
1643382550000|2022-01-28 15:09:10|111145|111025|111150|111040|111180|111070|111135|111020|40
1643382560000|2022-01-28 15:09:20|111155|111045|111190|111070|111190|111075|111150|111040|35
1643382570000|2022-01-28 15:09:30|111200|111075|111195|111080|111215|111100|111190|111070|95
1643382580000|2022-01-28 15:09:40|111205|111085|111230|111120|111235|111120|111195|111085|80
1643382590000|2022-01-28 15:09:50|111235|111105|111220|111100|111240|111125|111220|111100|40
1643382600000|2022-01-28 15:10:00|111215|111105|111260|111150|111265|111150|111210|111095|100
1643382610000|2022-01-28 15:10:10|111265|111165|111285|111175|111330|111215|111255|111165|125
1643382620000|2022-01-28 15:10:20|111290|111180|111275|111160|111295|111180|111250|111140|130
1643382630000|2022-01-28 15:10:30|111270|111155|111290|111175|111310|111195|111260|111145|70
1643382640000|2022-01-28 15:10:40|111295|111185|111190|111075|111310|111205|111190|111075|555
1643382650000|2022-01-28 15:10:50|111180|111060|111235|111120|111240|111120|111170|111050|160
1643382660000|2022-01-28 15:11:00|111230|111125|111240|111125|111250|111130|111220|111105|95
1643382670000|2022-01-28 15:11:10|111250|111130|111290|111180|111290|111180|111245|111130|40
1643382680000|2022-01-28 15:11:20|111295|111175|111280|111170|111295|111180|111270|111155|10
1643382690000|2022-01-28 15:11:30|111285|111175|111280|111170|111290|111175|111270|111155|120
1643382700000|2022-01-28 15:11:40|111290|111175|111285|111170|111295|111180|111285|111165|10
1643382710000|2022-01-28 15:11:50|111275|111160|111270|111150|111295|111180|111270|111150|5
1643382720000|2022-01-28 15:12:00|111285|111155|111280|111165|111295|111185|111280|111155|5
1643382730000|2022-01-28 15:12:10|111285|111155|111245|111130|111285|111160|111235|111120|0
1643382740000|2022-01-28 15:12:20|111240|111120|111245|111120|111260|111140|111240|111120|5
1643382750000|2022-01-28 15:12:30|111250|111130|111240|111130|111260|111145|111235|111120|0
1643382760000|2022-01-28 15:12:40|111250|111125|111205|111090|111255|111140|111205|111090|105
1643382770000|2022-01-28 15:12:50|111200|111085|111175|111065|111205|111090|111175|111065|35
1643382780000|2022-01-28 15:13:00|111195|111075|111190|111075|111215|111095|111190|111075|15
1643382790000|2022-01-28 15:13:10|111180|111065|111105|110995|111180|111065|111105|110995|95
1643382800000|2022-01-28 15:13:20|111115|111000|111170|111050|111180|111065|111115|111000|75
1643382810000|2022-01-28 15:13:30|111160|111045|111140|111020|111175|111060|111120|111000|60
1643382820000|2022-01-28 15:13:40|111130|111015|111150|111035|111175|111060|111130|111015|55
1643382830000|2022-01-28 15:13:50|111145|111025|111105|110995|111145|111025|111090|110975|15
1643382840000|2022-01-28 15:14:00|111120|111005|111155|111040|111155|111040|111100|110990|40
1643382850000|2022-01-28 15:14:10|111140|111025|111105|110990|111160|111045|111100|110985|30
1643382860000|2022-01-28 15:14:20|111100|110995|111070|110955|111100|110995|111050|110940|45
1643382870000|2022-01-28 15:14:30|111075|110965|111090|110975|111090|110975|111065|110950|20
1643382880000|2022-01-28 15:14:40|111100|110985|111070|110960|111105|110990|111070|110955|15
1643382890000|2022-01-28 15:14:50|111060|110955|111090|110975|111100|110985|111060|110945|75
1643382900000|2022-01-28 15:15:00|111095|110980|111120|111000|111120|111000|111070|110955|10
1643382910000|2022-01-28 15:15:10|111130|111005|111130|111015|111145|111030|111115|111000|90
1643382920000|2022-01-28 15:15:20|111125|111010|111105|110985|111130|111015|111090|110975|60
1643382930000|2022-01-28 15:15:30|111110|110995|111125|111015|111150|111040|111105|110985|30
1643382940000|2022-01-28 15:15:40|111120|111010|111125|111010|111145|111035|111115|110995|35
1643382950000|2022-01-28 15:15:50|111135|111015|111115|110995|111135|111025|111105|110985|10
1643382960000|2022-01-28 15:16:00|111110|110985|111080|110955|111120|111000|111070|110955|20
1643382970000|2022-01-28 15:16:10|111075|110950|111040|110925|111075|110955|111015|110900|15
1643382980000|2022-01-28 15:16:20|111035|110920|111055|110935|111060|110945|111035|110920|30
1643382990000|2022-01-28 15:16:30|111060|110940|111055|110950|111070|110960|111040|110930|10
1643383000000|2022-01-28 15:16:40|111065|110945|111095|110985|111105|110985|111065|110945|10
1643383010000|2022-01-28 15:16:50|111090|110980|111115|111000|111115|111000|111090|110975|20
1643383020000|2022-01-28 15:17:00|111105|110990|111115|111000|111125|111015|111100|110985|85
1643383030000|2022-01-28 15:17:10|111110|110990|111100|110975|111115|111000|111065|110955|35
1643383040000|2022-01-28 15:17:20|111090|110970|111080|110970|111090|110975|111055|110940|65
1643383050000|2022-01-28 15:17:30|111085|110975|111100|110985|111100|110990|111075|110965|5
1643383060000|2022-01-28 15:17:40|111095|110975|111085|110975|111100|110980|111085|110975|10
1643383070000|2022-01-28 15:17:50|111080|110965|111085|110975|111085|110975|111045|110930|70
1643383080000|2022-01-28 15:18:00|111090|110965|111105|110985|111120|111005|111085|110965|0
1643383090000|2022-01-28 15:18:10|111095|110980|111110|110995|111115|111005|111095|110975|5
1643383100000|2022-01-28 15:18:20|111105|110985|111090|110980|111105|110990|111085|110970|20
1643383110000|2022-01-28 15:18:30|111100|110990|111110|110995|111115|111000|111095|110980|20
1643383120000|2022-01-28 15:18:40|111105|110990|111085|110975|111110|111000|111085|110975|125
1643383130000|2022-01-28 15:18:50|111120|110970|111145|111030|111145|111035|111120|110970|115
1643383140000|2022-01-28 15:19:00|111140|111025|111150|111035|111180|111065|111135|111020|20
1643383150000|2022-01-28 15:19:10|111145|111040|111145|111030|111160|111045|111140|111025|5
1643383160000|2022-01-28 15:19:20|111150|111040|111170|111055|111170|111055|111145|111035|0
1643383170000|2022-01-28 15:19:30|111165|111045|111170|111055|111175|111060|111150|111040|0
1643383180000|2022-01-28 15:19:40|111185|111060|111195|111075|111195|111080|111160|111045|80
1643383190000|2022-01-28 15:19:50|111190|111085|111205|111095|111215|111100|111190|111085|20
1643383200000|2022-01-28 15:20:00|111200|111085|111210|111100|111215|111105|111185|111070|20
1643383210000|2022-01-28 15:20:10|111205|111095|111225|111110|111225|111110|111175|111065|100
1643383220000|2022-01-28 15:20:20|111230|111115|111195|111085|111230|111115|111195|111085|55
1643383230000|2022-01-28 15:20:30|111185|111075|111210|111100|111210|111100|111180|111065|35
1643383240000|2022-01-28 15:20:40|111205|111095|111230|111115|111235|111120|111205|111090|65
1643383250000|2022-01-28 15:20:50|111225|111105|111225|111110|111230|111115|111225|111105|0
1643383260000|2022-01-28 15:21:00|111230|111115|111235|111120|111250|111135|111225|111105|10
1643383270000|2022-01-28 15:21:10|111240|111125|111235|111115|111240|111125|111205|111085|30
1643383280000|2022-01-28 15:21:20|111230|111110|111225|111120|111240|111125|111225|111105|10
1643383290000|2022-01-28 15:21:30|111230|111125|111235|111125|111250|111135|111230|111115|10
1643383300000|2022-01-28 15:21:40|111230|111120|111240|111125|111245|111130|111210|111095|140
1643383310000|2022-01-28 15:21:50|111245|111130|111220|111105|111250|111135|111220|111100|340
1643383320000|2022-01-28 15:22:00|111210|111095|111195|111075|111215|111105|111195|111075|45
1643383330000|2022-01-28 15:22:10|111190|111070|111195|111075|111205|111095|111185|111070|25
1643383340000|2022-01-28 15:22:20|111190|111070|111140|111035|111190|111080|111140|111035|60
1643383350000|2022-01-28 15:22:30|111145|111030|111085|110975|111145|111030|111085|110970|65
1643383360000|2022-01-28 15:22:40|111080|110970|111085|110970|111085|110975|111055|110945|15
1643383370000|2022-01-28 15:22:50|111080|110960|111045|110930|111080|110960|111040|110925|0
1643383380000|2022-01-28 15:23:00|111050|110935|111110|110990|111115|111000|111050|110935|20
1643383390000|2022-01-28 15:23:10|111115|110995|111060|110945|111115|111000|111050|110940|75
1643383400000|2022-01-28 15:23:20|111055|110950|111080|110965|111080|110965|111040|110925|40
1643383410000|2022-01-28 15:23:30|111075|110960|111035|110925|111075|110960|111035|110925|45
1643383420000|2022-01-28 15:23:40|111040|110930|111055|110940|111060|110950|111035|110925|30
1643383430000|2022-01-28 15:23:50|111060|110945|111080|110965|111095|110980|111055|110940|5
1643383440000|2022-01-28 15:24:00|111075|110960|111015|110905|111075|110965|111015|110905|30
1643383450000|2022-01-28 15:24:10|111025|110915|111045|110935|111050|110940|111025|110910|10
1643383460000|2022-01-28 15:24:20|111040|110930|111050|110935|111060|110950|111040|110925|10
1643383470000|2022-01-28 15:24:30|111045|110940|110990|110875|111055|110940|110990|110875|25
1643383480000|2022-01-28 15:24:40|110995|110880|111010|110895|111010|110900|110980|110865|45
1643383490000|2022-01-28 15:24:50|111015|110900|111030|110915|111045|110930|111015|110890|15
1643383500000|2022-01-28 15:25:00|111025|110910|110995|110885|111035|110925|110985|110875|25
1643383510000|2022-01-28 15:25:10|110990|110880|110985|110865|111000|110885|110980|110865|45
1643383520000|2022-01-28 15:25:20|110975|110860|110990|110880|110995|110885|110975|110860|165
1643383530000|2022-01-28 15:25:30|110995|110885|111005|110895|111010|110895|110975|110860|40
1643383540000|2022-01-28 15:25:40|111000|110890|110995|110885|111005|110890|110990|110875|15
1643383550000|2022-01-28 15:25:50|111000|110880|110955|110835|111000|110885|110935|110825|175
1643383560000|2022-01-28 15:26:00|110965|110850|110975|110860|110975|110865|110945|110835|55
1643383570000|2022-01-28 15:26:10|110970|110855|110970|110855|111000|110890|110965|110855|25
1643383580000|2022-01-28 15:26:20|110965|110860|110920|110805|110965|110860|110920|110805|30
1643383590000|2022-01-28 15:26:30|110925|110810|110955|110845|110965|110855|110920|110810|40
1643383600000|2022-01-28 15:26:40|110960|110850|110960|110845|110975|110865|110950|110835|40
1643383610000|2022-01-28 15:26:50|110955|110850|110925|110815|110965|110855|110925|110815|20
1643383620000|2022-01-28 15:27:00|110915|110800|110965|110845|110965|110845|110910|110800|80
1643383630000|2022-01-28 15:27:10|110970|110850|110955|110840|110975|110865|110950|110835|45
1643383640000|2022-01-28 15:27:20|110945|110835|110900|110785|110945|110835|110885|110775|610
1643383650000|2022-01-28 15:27:30|110895|110770|110840|110725|110895|110780|110835|110725|160
1643383660000|2022-01-28 15:27:40|110835|110730|110830|110710|110855|110745|110820|110705|325
1643383670000|2022-01-28 15:27:50|110845|110735|110900|110785|110905|110795|110845|110735|145
1643383680000|2022-01-28 15:28:00|110895|110790|110895|110780|110925|110810|110885|110775|45
1643383690000|2022-01-28 15:28:10|110890|110775|110880|110765|110895|110775|110870|110755|0
1643383700000|2022-01-28 15:28:20|110870|110760|110885|110775|110890|110775|110870|110755|30
1643383710000|2022-01-28 15:28:30|110875|110760|110935|110825|110935|110825|110875|110760|85
1643383720000|2022-01-28 15:28:40|110925|110810|110940|110830|110945|110830|110910|110795|5
1643383730000|2022-01-28 15:28:50|110935|110825|110930|110825|110935|110825|110905|110795|25
1643383740000|2022-01-28 15:29:00|110925|110815|110950|110835|110975|110860|110925|110815|35
1643383750000|2022-01-28 15:29:10|110945|110840|110950|110835|110970|110855|110945|110830|40
1643383760000|2022-01-28 15:29:20|110945|110840|110960|110845|110975|110855|110945|110835|10
1643383770000|2022-01-28 15:29:30|110965|110850|110975|110860|110975|110860|110945|110830|5
1643383780000|2022-01-28 15:29:40|110980|110850|110980|110865|110980|110870|110965|110850|10
1643383790000|2022-01-28 15:29:50|110985|110870|111015|110890|111015|110900|110985|110870|135
1643383800000|2022-01-28 15:30:00|111010|110895|110975|110865|111015|110900|110975|110865|5
1643383810000|2022-01-28 15:30:10|110970|110855|110935|110825|110970|110855|110930|110815|20
1643383820000|2022-01-28 15:30:20|110940|110820|110925|110815|110940|110825|110920|110810|25
1643383830000|2022-01-28 15:30:30|110940|110825|110965|110850|110965|110855|110940|110825|15
1643383840000|2022-01-28 15:30:40|110960|110845|110980|110865|111000|110885|110960|110845|115
1643383850000|2022-01-28 15:30:50|110985|110870|111010|110900|111020|110905|110985|110870|20
1643383860000|2022-01-28 15:31:00|110995|110880|110965|110845|110995|110880|110915|110800|55
1643383870000|2022-01-28 15:31:10|110970|110850|110985|110870|111005|110890|110965|110850|15
1643383880000|2022-01-28 15:31:20|110975|110860|110965|110850|110980|110865|110965|110850|5
1643383890000|2022-01-28 15:31:30|110960|110845|110945|110830|110960|110845|110935|110820|45
1643383900000|2022-01-28 15:31:40|110940|110825|110955|110845|110965|110850|110940|110825|15
1643383910000|2022-01-28 15:31:50|110950|110840|110895|110785|110955|110840|110890|110775|95
1643383920000|2022-01-28 15:32:00|110880|110780|110895|110780|110915|110800|110875|110760|45
1643383930000|2022-01-28 15:32:10|110890|110785|110855|110740|110895|110785|110855|110740|0
1643383940000|2022-01-28 15:32:20|110850|110720|110815|110700|110850|110720|110805|110685|270
1643383950000|2022-01-28 15:32:30|110820|110710|110860|110750|110870|110750|110820|110700|15
1643383960000|2022-01-28 15:32:40|110865|110740|110870|110750|110870|110750|110850|110730|110
1643383970000|2022-01-28 15:32:50|110865|110755|110870|110750|110880|110765|110860|110740|10
1643383980000|2022-01-28 15:33:00|110875|110760|110830|110710|110880|110760|110830|110710|0
1643383990000|2022-01-28 15:33:10|110825|110705|110810|110690|110825|110705|110795|110680|35
1643384000000|2022-01-28 15:33:20|110800|110695|110820|110710|110825|110710|110795|110690|5
1643384010000|2022-01-28 15:33:30|110830|110715|110825|110710|110830|110720|110810|110695|35
1643384020000|2022-01-28 15:33:40|110830|110720|110835|110720|110845|110730|110825|110720|5
1643384030000|2022-01-28 15:33:50|110840|110725|110830|110715|110850|110740|110830|110715|5
1643384040000|2022-01-28 15:34:00|110840|110720|110825|110710|110850|110730|110815|110710|5
1643384050000|2022-01-28 15:34:10|110820|110715|110835|110725|110850|110735|110820|110710|15
1643384060000|2022-01-28 15:34:20|110830|110720|110840|110730|110840|110730|110820|110710|50
1643384070000|2022-01-28 15:34:30|110835|110740|110830|110715|110850|110740|110825|110710|15
1643384080000|2022-01-28 15:34:40|110825|110720|110945|110825|110950|110835|110820|110710|750
1643384090000|2022-01-28 15:34:50|110940|110805|110930|110815|110940|110815|110905|110790|285
1643384100000|2022-01-28 15:35:00|110935|110820|110905|110790|110970|110855|110900|110790|195
1643384110000|2022-01-28 15:35:10|110900|110795|110910|110800|110920|110805|110885|110770|100
1643384120000|2022-01-28 15:35:20|110905|110790|110915|110800|110935|110815|110905|110790|40
1643384130000|2022-01-28 15:35:30|110910|110795|110905|110790|110925|110800|110900|110780|5
1643384140000|2022-01-28 15:35:40|110900|110795|110890|110780|110900|110795|110885|110770|50
1643384150000|2022-01-28 15:35:50|110900|110785|110900|110780|110915|110800|110895|110780|5
1643384160000|2022-01-28 15:36:00|110895|110785|110890|110775|110900|110790|110885|110770|15
1643384170000|2022-01-28 15:36:10|110895|110780|110950|110835|110950|110840|110895|110780|40
1643384180000|2022-01-28 15:36:20|110945|110840|110970|110855|110995|110880|110945|110830|25
1643384190000|2022-01-28 15:36:30|110965|110860|111005|110895|111025|110910|110965|110860|40
1643384200000|2022-01-28 15:36:40|111000|110890|111095|110975|111110|110995|110965|110845|490
1643384210000|2022-01-28 15:36:50|111085|110970|111150|111030|111150|111030|111035|110925|230
1643384220000|2022-01-28 15:37:00|111170|111035|111150|111040|111170|111060|111140|111020|160
1643384230000|2022-01-28 15:37:10|111155|111030|111160|111045|111165|111055|111135|111025|60
1643384240000|2022-01-28 15:37:20|111170|111050|111145|111030|111185|111075|111145|111030|40
1643384250000|2022-01-28 15:37:30|111150|111035|111145|111035|111160|111045|111140|111025|30
1643384260000|2022-01-28 15:37:40|111140|111030|111140|111025|111140|111035|111125|111010|35
1643384270000|2022-01-28 15:37:50|111135|111020|111130|111015|111140|111020|111120|111005|0
1643384280000|2022-01-28 15:38:00|111125|111005|111170|111060|111180|111060|111120|111005|25
1643384290000|2022-01-28 15:38:10|111175|111065|111170|111055|111180|111065|111160|111050|5
1643384300000|2022-01-28 15:38:20|111175|111060|111220|111100|111220|111110|111175|111060|45
1643384310000|2022-01-28 15:38:30|111215|111095|111165|111060|111225|111110|111165|111060|0
1643384320000|2022-01-28 15:38:40|111170|111050|111135|111025|111170|111055|111125|111010|25
1643384330000|2022-01-28 15:38:50|111140|111015|111140|111025|111145|111035|111125|111005|15
1643384340000|2022-01-28 15:39:00|111135|111015|111090|110975|111140|111020|111090|110975|35
1643384350000|2022-01-28 15:39:10|111085|110970|111035|110925|111085|110970|111030|110915|95
1643384360000|2022-01-28 15:39:20|111030|110920|111010|110895|111035|110920|110990|110875|50
1643384370000|2022-01-28 15:39:30|111005|110890|111050|110930|111060|110945|111005|110890|40
1643384380000|2022-01-28 15:39:40|111045|110935|110985|110870|111045|110935|110985|110870|25
1643384390000|2022-01-28 15:39:50|110980|110875|110995|110880|111010|110890|110970|110855|35
1643384400000|2022-01-28 15:40:00|111000|110865|111005|110890|111005|110890|110955|110840|5
1643384410000|2022-01-28 15:40:10|111000|110885|110995|110885|111010|110895|110980|110865|30
1643384420000|2022-01-28 15:40:20|111005|110890|111020|110905|111020|110905|110990|110875|70
1643384430000|2022-01-28 15:40:30|111015|110895|110975|110865|111015|110895|110950|110840|170
1643384440000|2022-01-28 15:40:40|110985|110860|110940|110820|110985|110865|110940|110820|35
1643384450000|2022-01-28 15:40:50|110935|110825|110930|110815|110970|110850|110925|110810|35
1643384460000|2022-01-28 15:41:00|110925|110820|110970|110850|110975|110855|110925|110820|40
1643384470000|2022-01-28 15:41:10|110965|110855|110980|110865|110985|110865|110965|110850|0
1643384480000|2022-01-28 15:41:20|110975|110860|110995|110880|111000|110885|110975|110855|45
1643384490000|2022-01-28 15:41:30|110990|110875|110985|110865|110995|110875|110975|110860|10
1643384500000|2022-01-28 15:41:40|110980|110870|110965|110845|110985|110870|110955|110835|0
1643384510000|2022-01-28 15:41:50|110975|110850|110975|110855|110985|110865|110950|110840|5
1643384520000|2022-01-28 15:42:00|110965|110850|110925|110810|110965|110850|110910|110795|40
1643384530000|2022-01-28 15:42:10|110935|110825|110895|110780|110935|110825|110880|110770|135
1643384540000|2022-01-28 15:42:20|110890|110785|110885|110775|110900|110790|110870|110755|45
1643384550000|2022-01-28 15:42:30|110890|110770|110880|110765|110890|110775|110870|110760|35
1643384560000|2022-01-28 15:42:40|110885|110755|110820|110705|110885|110755|110820|110705|10
1643384570000|2022-01-28 15:42:50|110815|110700|110840|110725|110855|110740|110810|110700|140
1643384580000|2022-01-28 15:43:00|110805|110695|110815|110700|110815|110700|110790|110680|50
1643384590000|2022-01-28 15:43:10|110810|110705|110810|110695|110830|110710|110795|110680|25
1643384600000|2022-01-28 15:43:20|110815|110700|110840|110720|110855|110740|110810|110700|40
1643384610000|2022-01-28 15:43:30|110835|110730|110830|110715|110845|110730|110820|110705|35
1643384620000|2022-01-28 15:43:40|110835|110720|110845|110720|110860|110740|110825|110710|35
1643384630000|2022-01-28 15:43:50|110840|110730|110820|110710|110840|110735|110820|110710|5
1643384640000|2022-01-28 15:44:00|110825|110720|110780|110665|110830|110720|110780|110665|80
1643384650000|2022-01-28 15:44:10|110775|110660|110815|110700|110830|110715|110775|110660|160
1643384660000|2022-01-28 15:44:20|110820|110705|110810|110690|110820|110705|110790|110675|55
1643384670000|2022-01-28 15:44:30|110815|110695|110835|110715|110835|110715|110815|110695|30
1643384680000|2022-01-28 15:44:40|110830|110710|110875|110760|110875|110760|110815|110705|75
1643384690000|2022-01-28 15:44:50|110870|110755|110810|110700|110870|110755|110800|110685|75
1643384700000|2022-01-28 15:45:00|110805|110695|110820|110705|110845|110735|110805|110695|5
1643384710000|2022-01-28 15:45:10|110825|110710|110855|110745|110855|110745|110820|110705|20
1643384720000|2022-01-28 15:45:20|110850|110735|110840|110725|110855|110745|110830|110715|45
1643384730000|2022-01-28 15:45:30|110835|110720|110805|110690|110845|110730|110800|110685|20
1643384740000|2022-01-28 15:45:40|110800|110685|110800|110690|110800|110690|110780|110665|45
1643384750000|2022-01-28 15:45:50|110805|110685|110840|110725|110860|110745|110805|110685|25
1643384760000|2022-01-28 15:46:00|110845|110730|110875|110765|110875|110765|110840|110730|25
1643384770000|2022-01-28 15:46:10|110865|110755|110935|110825|110935|110825|110860|110745|45
1643384780000|2022-01-28 15:46:20|110930|110820|110940|110825|110950|110835|110925|110805|160
1643384790000|2022-01-28 15:46:30|110930|110830|110950|110835|110965|110850|110930|110815|75
1643384800000|2022-01-28 15:46:40|110960|110840|110900|110785|110960|110845|110895|110785|50
1643384810000|2022-01-28 15:46:50|110895|110775|110990|110880|111000|110890|110885|110775|395
1643384820000|2022-01-28 15:47:00|110975|110860|111025|110910|111030|110915|110975|110860|65
1643384830000|2022-01-28 15:47:10|111030|110920|111035|110915|111050|110935|111025|110910|85
1643384840000|2022-01-28 15:47:20|111030|110905|111025|110910|111045|110925|111020|110905|70
1643384850000|2022-01-28 15:47:30|111035|110915|111050|110935|111065|110950|111035|110915|55
1643384860000|2022-01-28 15:47:40|111055|110940|111010|110900|111065|110950|111010|110895|15
1643384870000|2022-01-28 15:47:50|111005|110895|111030|110920|111030|110920|110990|110875|45
1643384880000|2022-01-28 15:48:00|111035|110915|111005|110890|111040|110925|111005|110890|15
1643384890000|2022-01-28 15:48:10|111000|110895|111025|110905|111030|110910|111000|110890|30
1643384900000|2022-01-28 15:48:20|111035|110925|111005|110890|111040|110925|111005|110890|60
1643384910000|2022-01-28 15:48:30|111010|110900|111020|110905|111030|110910|111010|110895|5
1643384920000|2022-01-28 15:48:40|111015|110880|111000|110885|111015|110885|110985|110875|50
1643384930000|2022-01-28 15:48:50|111005|110890|110990|110880|111005|110890|110985|110875|20
1643384940000|2022-01-28 15:49:00|111095|110975|111075|110960|111110|110995|111065|110945|535
1643384950000|2022-01-28 15:49:10|111080|110965|111065|110955|111085|110965|111065|110945|10
1643384960000|2022-01-28 15:49:20|111075|110960|111120|111010|111130|111020|111065|110955|55
1643384970000|2022-01-28 15:49:30|111125|111020|111150|111035|111150|111035|111120|111010|50
1643384980000|2022-01-28 15:49:40|111145|111045|111165|111055|111165|111055|111135|111020|65
1643384990000|2022-01-28 15:49:50|111175|111045|111135|111020|111175|111065|111125|111010|80
1643385000000|2022-01-28 15:50:00|111145|111025|111140|111025|111155|111040|111125|111015|40
1643385010000|2022-01-28 15:50:10|111135|111020|111135|111020|111145|111030|111115|111000|35
1643385020000|2022-01-28 15:50:20|111140|111010|111120|111005|111140|111020|111115|111000|30
1643385030000|2022-01-28 15:50:30|111125|111010|111120|111005|111135|111020|111120|111000|40
1643385040000|2022-01-28 15:50:40|111115|111010|111105|110995|111140|111025|111105|110990|65
1643385050000|2022-01-28 15:50:50|111110|111005|111105|110985|111125|111015|111105|110985|100
1643385060000|2022-01-28 15:51:00|111110|110990|111065|110960|111110|110995|111065|110955|80
1643385070000|2022-01-28 15:51:10|111075|110955|111065|110955|111085|110975|111065|110945|55
1643385080000|2022-01-28 15:51:20|111060|110950|111065|110945|111070|110955|111055|110945|30
1643385090000|2022-01-28 15:51:30|111080|110965|111080|110970|111095|110985|111070|110950|80
1643385100000|2022-01-28 15:51:40|111075|110965|111080|110965|111090|110980|111070|110955|25
1643385110000|2022-01-28 15:51:50|111075|110970|111065|110950|111085|110970|111055|110945|20
1643385120000|2022-01-28 15:52:00|111055|110955|111060|110950|111075|110960|111050|110940|275
1643385130000|2022-01-28 15:52:10|111050|110935|111095|110980|111105|110990|111045|110930|345
1643385140000|2022-01-28 15:52:20|111090|110975|111075|110970|111090|110975|111075|110955|25
1643385150000|2022-01-28 15:52:30|111085|110975|111090|110975|111105|110995|111085|110970|30
1643385160000|2022-01-28 15:52:40|111085|110970|111120|111005|111120|111005|111080|110965|25
1643385170000|2022-01-28 15:52:50|111115|111010|111135|111025|111175|111055|111115|111005|45
1643385180000|2022-01-28 15:53:00|111145|111020|111150|111040|111155|111040|111130|111010|30
1643385190000|2022-01-28 15:53:10|111155|111045|111175|111065|111180|111065|111155|111045|30
1643385200000|2022-01-28 15:53:20|111180|111070|111170|111055|111190|111070|111165|111050|45
1643385210000|2022-01-28 15:53:30|111160|111050|111165|111045|111185|111070|111145|111035|155
1643385220000|2022-01-28 15:53:40|111160|111040|111150|111040|111165|111045|111145|111030|10
1643385230000|2022-01-28 15:53:50|111155|111045|111165|111050|111170|111050|111155|111030|15
1643385240000|2022-01-28 15:54:00|111160|111055|111145|111035|111175|111060|111135|111010|15
1643385250000|2022-01-28 15:54:10|111140|111025|111160|111040|111160|111045|111140|111025|5
1643385260000|2022-01-28 15:54:20|111165|111050|111185|111065|111200|111090|111165|111045|120
1643385270000|2022-01-28 15:54:30|111195|111070|111235|111125|111240|111125|111190|111065|80
1643385280000|2022-01-28 15:54:40|111240|111110|111230|111115|111240|111125|111220|111110|20
1643385290000|2022-01-28 15:54:50|111225|111110|111220|111105|111230|111120|111220|111105|10
1643385300000|2022-01-28 15:55:00|111230|111110|111200|111090|111230|111120|111200|111080|15
1643385310000|2022-01-28 15:55:10|111210|111095|111185|111070|111210|111095|111170|111055|125
1643385320000|2022-01-28 15:55:20|111180|111065|111165|111055|111195|111080|111165|111055|5
1643385330000|2022-01-28 15:55:30|111170|111060|111195|111080|111195|111080|111170|111060|10
1643385340000|2022-01-28 15:55:40|111190|111075|111175|111065|111195|111085|111170|111060|10
1643385350000|2022-01-28 15:55:50|111185|111070|111210|111095|111215|111110|111180|111070|165
1643385360000|2022-01-28 15:56:00|111215|111100|111200|111085|111215|111105|111190|111080|120
1643385370000|2022-01-28 15:56:10|111205|111090|111170|111050|111205|111090|111150|111035|45
1643385380000|2022-01-28 15:56:20|111165|111055|111160|111045|111175|111060|111150|111040|15
1643385390000|2022-01-28 15:56:30|111140|111040|111185|111070|111185|111070|111140|111030|20
1643385400000|2022-01-28 15:56:40|111165|111065|111170|111055|111170|111065|111155|111045|85
1643385410000|2022-01-28 15:56:50|111165|111045|111175|111065|111185|111070|111165|111045|30
1643385420000|2022-01-28 15:57:00|111185|111070|111165|111050|111185|111070|111140|111030|50
1643385430000|2022-01-28 15:57:10|111170|111055|111155|111040|111170|111055|111140|111030|120
1643385440000|2022-01-28 15:57:20|111160|111035|111165|111045|111170|111055|111150|111035|25
1643385450000|2022-01-28 15:57:30|111170|111050|111230|111115|111230|111115|111165|111050|40
1643385460000|2022-01-28 15:57:40|111225|111095|111195|111085|111225|111100|111195|111080|25
1643385470000|2022-01-28 15:57:50|111190|111080|111160|111040|111190|111080|111155|111040|55
1643385480000|2022-01-28 15:58:00|111155|111035|111115|111000|111155|111040|111115|111000|35
1643385490000|2022-01-28 15:58:10|111120|111005|111105|110990|111130|111020|111080|110970|80
1643385500000|2022-01-28 15:58:20|111115|110995|111095|110980|111115|111005|111090|110975|45
1643385510000|2022-01-28 15:58:30|111100|110985|111140|111025|111140|111025|111100|110985|55
1643385520000|2022-01-28 15:58:40|111145|111035|111175|111055|111175|111055|111135|111025|5
1643385530000|2022-01-28 15:58:50|111170|111050|111170|111055|111175|111065|111155|111035|10
1643385540000|2022-01-28 15:59:00|111165|111065|111145|111035|111180|111065|111145|111035|15
1643385550000|2022-01-28 15:59:10|111150|111030|111205|111100|111210|111100|111135|111020|55
1643385560000|2022-01-28 15:59:20|111210|111105|111260|111145|111260|111145|111190|111080|150
1643385570000|2022-01-28 15:59:30|111255|111140|111255|111140|111285|111170|111255|111140|130
1643385580000|2022-01-28 15:59:40|111250|111135|111240|111125|111265|111150|111240|111125|60
1643385590000|2022-01-28 15:59:50|111230|111120|111245|111140|111260|111145|111230|111120|25
1643385600000|2022-01-28 16:00:00|111260|111135|111250|111140|111285|111175|111250|111135|90
1643385610000|2022-01-28 16:00:10|111260|111145|111220|111105|111260|111145|111205|111095|30
1643385620000|2022-01-28 16:00:20|111215|111100|111195|111080|111220|111105|111195|111080|35
1643385630000|2022-01-28 16:00:30|111200|111085|111200|111090|111210|111095|111190|111075|15
1643385640000|2022-01-28 16:00:40|111195|111085|111200|111090|111205|111090|111180|111070|65
1643385650000|2022-01-28 16:00:50|111205|111085|111210|111090|111210|111095|111170|111055|85
1643385660000|2022-01-28 16:01:00|111205|111080|111200|111090|111205|111090|111190|111080|0
1643385670000|2022-01-28 16:01:10|111205|111095|111225|111110|111245|111130|111205|111095|10
1643385680000|2022-01-28 16:01:20|111220|111105|111200|111085|111220|111105|111180|111070|30
1643385690000|2022-01-28 16:01:30|111210|111090|111150|111025|111210|111095|111140|111025|20
1643385700000|2022-01-28 16:01:40|111155|111035|111160|111045|111175|111060|111150|111035|15
1643385710000|2022-01-28 16:01:50|111155|111050|111130|111020|111170|111055|111130|111015|10
1643385720000|2022-01-28 16:02:00|111135|111015|111160|111045|111160|111045|111105|110995|55
1643385730000|2022-01-28 16:02:10|111150|111035|111100|110985|111150|111040|111100|110985|20
1643385740000|2022-01-28 16:02:20|111105|110995|111115|111000|111120|111005|111105|110995|10
1643385750000|2022-01-28 16:02:30|111110|110995|111110|111000|111125|111010|111090|110980|5
1643385760000|2022-01-28 16:02:40|111105|110995|111105|110995|111115|111000|111100|110985|5
1643385770000|2022-01-28 16:02:50|111100|111000|111215|111105|111215|111105|111100|110995|455
1643385780000|2022-01-28 16:03:00|111210|111100|111210|111095|111215|111105|111200|111085|20
1643385790000|2022-01-28 16:03:10|111215|111090|111190|111075|111215|111105|111180|111065|20
1643385800000|2022-01-28 16:03:20|111185|111070|111220|111105|111220|111110|111175|111070|55
1643385810000|2022-01-28 16:03:30|111230|111115|111275|111165|111315|111205|111230|111115|355
1643385820000|2022-01-28 16:03:40|111270|111160|111255|111140|111285|111170|111255|111140|170
1643385830000|2022-01-28 16:03:50|111245|111130|111270|111155|111270|111160|111215|111100|130
1643385840000|2022-01-28 16:04:00|111280|111165|111200|111090|111280|111165|111200|111085|225
1643385850000|2022-01-28 16:04:10|111220|111105|111230|111120|111240|111125|111210|111095|10
1643385860000|2022-01-28 16:04:20|111220|111115|111220|111105|111225|111115|111210|111095|25
1643385870000|2022-01-28 16:04:30|111225|111110|111190|111075|111230|111115|111180|111070|100
1643385880000|2022-01-28 16:04:40|111185|111080|111180|111070|111200|111090|111175|111065|5
1643385890000|2022-01-28 16:04:50|111175|111065|111185|111075|111195|111085|111160|111050|30
1643385900000|2022-01-28 16:05:00|111190|111085|111210|111095|111250|111140|111190|111085|60
1643385910000|2022-01-28 16:05:10|111215|111100|111200|111080|111220|111105|111180|111065|45
1643385920000|2022-01-28 16:05:20|111195|111090|111210|111105|111230|111115|111185|111070|25
1643385930000|2022-01-28 16:05:30|111225|111110|111180|111060|111225|111110|111170|111060|125
1643385940000|2022-01-28 16:05:40|111185|111070|111180|111065|111185|111075|111165|111050|30
1643385950000|2022-01-28 16:05:50|111170|111070|111185|111065|111190|111080|111170|111060|20
1643385960000|2022-01-28 16:06:00|111190|111075|111160|111045|111190|111075|111160|111045|25
1643385970000|2022-01-28 16:06:10|111180|111055|111160|111040|111180|111055|111150|111035|10
1643385980000|2022-01-28 16:06:20|111155|111030|111160|111050|111170|111055|111140|111030|35
1643385990000|2022-01-28 16:06:30|111165|111045|111185|111070|111190|111075|111160|111045|55
1643386000000|2022-01-28 16:06:40|111175|111065|111145|111040|111185|111070|111145|111035|35
1643386010000|2022-01-28 16:06:50|111150|111035|111155|111045|111165|111055|111145|111035|35
1643386020000|2022-01-28 16:07:00|111150|111035|111135|111020|111155|111045|111125|111015|55
1643386030000|2022-01-28 16:07:10|111130|111015|111150|111035|111150|111040|111125|111010|50
1643386040000|2022-01-28 16:07:20|111145|111040|111125|111020|111155|111040|111125|111010|15
1643386050000|2022-01-28 16:07:30|111140|111025|111115|111005|111145|111035|111110|111005|55
1643386060000|2022-01-28 16:07:40|111130|111020|111120|111010|111130|111020|111110|111000|35
1643386070000|2022-01-28 16:07:50|111125|111015|111115|111005|111130|111015|111110|111000|25
1643386080000|2022-01-28 16:08:00|111110|111010|111135|111015|111155|111045|111110|111005|40
1643386090000|2022-01-28 16:08:10|111140|111025|111140|111020|111170|111055|111135|111020|20
1643386100000|2022-01-28 16:08:20|111150|111015|111140|111030|111150|111030|111125|111010|20
1643386110000|2022-01-28 16:08:30|111150|111035|111175|111065|111190|111075|111140|111030|25
1643386120000|2022-01-28 16:08:40|111180|111070|111215|111095|111225|111110|111175|111065|60
1643386130000|2022-01-28 16:08:50|111210|111105|111175|111065|111230|111125|111175|111060|60
1643386140000|2022-01-28 16:09:00|111170|111055|111165|111060|111175|111060|111145|111035|35
1643386150000|2022-01-28 16:09:10|111175|111065|111175|111065|111185|111075|111170|111060|35
1643386160000|2022-01-28 16:09:20|111180|111060|111145|111035|111180|111060|111145|111035|10
1643386170000|2022-01-28 16:09:30|111135|111030|111125|111015|111140|111030|111120|111005|15
1643386180000|2022-01-28 16:09:40|111130|111020|111125|111000|111145|111030|111120|111000|15
1643386190000|2022-01-28 16:09:50|111120|111005|111120|111010|111120|111010|111095|110980|60
1643386200000|2022-01-28 16:10:00|111125|111015|111115|110995|111125|111020|111105|110985|50
1643386210000|2022-01-28 16:10:10|111120|111010|111160|111050|111160|111050|111115|111005|25
1643386220000|2022-01-28 16:10:20|111165|111045|111225|111105|111230|111115|111165|111045|120
1643386230000|2022-01-28 16:10:30|111220|111100|111255|111145|111260|111145|111215|111100|45
1643386240000|2022-01-28 16:10:40|111260|111155|111245|111135|111270|111155|111245|111130|15
1643386250000|2022-01-28 16:10:50|111250|111140|111275|111160|111280|111170|111240|111125|40
1643386260000|2022-01-28 16:11:00|111270|111165|111245|111135|111270|111165|111245|111130|5
1643386270000|2022-01-28 16:11:10|111255|111145|111255|111140|111305|111190|111250|111140|345
1643386280000|2022-01-28 16:11:20|111250|111135|111270|111155|111280|111165|111250|111135|10
1643386290000|2022-01-28 16:11:30|111260|111150|111275|111160|111275|111165|111260|111150|10
1643386300000|2022-01-28 16:11:40|111270|111170|111340|111230|111345|111230|111270|111170|120
1643386310000|2022-01-28 16:11:50|111335|111225|111325|111215|111360|111250|111315|111205|130
1643386320000|2022-01-28 16:12:00|111335|111220|111330|111210|111345|111230|111315|111205|45
1643386330000|2022-01-28 16:12:10|111325|111215|111350|111235|111350|111235|111320|111215|20
1643386340000|2022-01-28 16:12:20|111345|111230|111355|111230|111355|111240|111345|111230|5
1643386350000|2022-01-28 16:12:30|111345|111225|111340|111230|111350|111230|111335|111215|25
1643386360000|2022-01-28 16:12:40|111345|111235|111355|111245|111380|111265|111345|111235|95
1643386370000|2022-01-28 16:12:50|111350|111240|111350|111240|111365|111255|111335|111225|25
1643386380000|2022-01-28 16:13:00|111345|111230|111335|111225|111350|111230|111325|111210|30
1643386390000|2022-01-28 16:13:10|111345|111230|111325|111210|111345|111235|111320|111205|25
1643386400000|2022-01-28 16:13:20|111330|111215|111325|111205|111345|111230|111325|111200|0
1643386410000|2022-01-28 16:13:30|111315|111200|111305|111195|111315|111205|111305|111195|0
1643386420000|2022-01-28 16:13:40|111310|111190|111325|111210|111325|111215|111305|111190|20
1643386430000|2022-01-28 16:13:50|111320|111200|111320|111205|111330|111215|111315|111200|15
1643386440000|2022-01-28 16:14:00|111315|111210|111335|111225|111345|111230|111310|111200|25
1643386450000|2022-01-28 16:14:10|111330|111220|111335|111225|111350|111240|111330|111220|160
1643386460000|2022-01-28 16:14:20|111340|111230|111335|111220|111345|111235|111320|111205|85
1643386470000|2022-01-28 16:14:30|111325|111210|111305|111195|111325|111215|111290|111175|195
1643386480000|2022-01-28 16:14:40|111315|111200|111315|111200|111325|111215|111305|111190|130
1643386490000|2022-01-28 16:14:50|111310|111195|111320|111210|111325|111210|111295|111180|15
1643386500000|2022-01-28 16:15:00|111325|111215|111370|111250|111370|111260|111325|111215|235
1643386510000|2022-01-28 16:15:10|111365|111240|111365|111250|111365|111255|111355|111240|10
1643386520000|2022-01-28 16:15:20|111360|111255|111385|111280|111390|111280|111360|111250|75
1643386530000|2022-01-28 16:15:30|111390|111285|111430|111320|111435|111330|111390|111285|140
1643386540000|2022-01-28 16:15:40|111435|111325|111445|111330|111450|111335|111430|111320|75
1643386550000|2022-01-28 16:15:50|111450|111335|111465|111355|111470|111355|111440|111325|15
1643386560000|2022-01-28 16:16:00|111470|111360|111455|111345|111475|111360|111430|111315|50
1643386570000|2022-01-28 16:16:10|111460|111350|111435|111325|111460|111350|111435|111320|20
1643386580000|2022-01-28 16:16:20|111430|111320|111445|111330|111445|111330|111415|111305|80
1643386590000|2022-01-28 16:16:30|111435|111325|111440|111330|111450|111335|111420|111310|30
1643386600000|2022-01-28 16:16:40|111435|111310|111415|111300|111440|111325|111410|111300|135
1643386610000|2022-01-28 16:16:50|111425|111310|111440|111325|111440|111330|111425|111310|40
1643386620000|2022-01-28 16:17:00|111435|111320|111460|111350|111460|111350|111430|111320|150
1643386630000|2022-01-28 16:17:10|111470|111345|111455|111345|111470|111360|111455|111340|65
1643386640000|2022-01-28 16:17:20|111460|111335|111425|111310|111460|111335|111425|111310|5
1643386650000|2022-01-28 16:17:30|111440|111320|111440|111330|111450|111340|111435|111320|45
1643386660000|2022-01-28 16:17:40|111435|111320|111440|111325|111440|111330|111430|111315|30
1643386670000|2022-01-28 16:17:50|111435|111320|111430|111315|111435|111325|111415|111300|5
1643386680000|2022-01-28 16:18:00|111425|111320|111425|111315|111435|111320|111420|111305|40
1643386690000|2022-01-28 16:18:10|111405|111290|111400|111290|111435|111315|111400|111285|320
1643386700000|2022-01-28 16:18:20|111395|111285|111370|111255|111395|111285|111365|111255|100
1643386710000|2022-01-28 16:18:30|111375|111270|111345|111230|111385|111270|111340|111230|50
1643386720000|2022-01-28 16:18:40|111350|111235|111370|111255|111385|111270|111350|111235|140
1643386730000|2022-01-28 16:18:50|111375|111265|111335|111225|111390|111280|111335|111225|50
1643386740000|2022-01-28 16:19:00|111315|111205|111325|111215|111355|111240|111315|111200|360
1643386750000|2022-01-28 16:19:10|111320|111205|111315|111200|111325|111210|111300|111190|60
1643386760000|2022-01-28 16:19:20|111320|111205|111315|111205|111335|111215|111310|111195|30
1643386770000|2022-01-28 16:19:30|111320|111210|111325|111215|111325|111215|111315|111210|15
1643386780000|2022-01-28 16:19:40|111320|111210|111340|111230|111365|111250|111315|111210|260
1643386790000|2022-01-28 16:19:50|111345|111225|111335|111220|111345|111225|111335|111215|20
1643386800000|2022-01-28 16:20:00|111345|111225|111395|111285|111395|111285|111345|111225|50
1643386810000|2022-01-28 16:20:10|111405|111290|111355|111245|111410|111295|111340|111230|85
1643386820000|2022-01-28 16:20:20|111360|111240|111370|111260|111375|111265|111355|111240|230
1643386830000|2022-01-28 16:20:30|111365|111255|111345|111235|111365|111255|111335|111225|70
1643386840000|2022-01-28 16:20:40|111355|111230|111355|111240|111365|111255|111355|111230|40
1643386850000|2022-01-28 16:20:50|111350|111235|111320|111205|111355|111240|111315|111205|265
1643386860000|2022-01-28 16:21:00|111315|111210|111320|111205|111330|111215|111315|111205|15
1643386870000|2022-01-28 16:21:10|111330|111210|111360|111245|111370|111255|111330|111210|55
1643386880000|2022-01-28 16:21:20|111355|111250|111345|111235|111360|111250|111335|111220|20
1643386890000|2022-01-28 16:21:30|111350|111230|111320|111205|111350|111230|111315|111205|10
1643386900000|2022-01-28 16:21:40|111325|111210|111305|111190|111325|111210|111305|111190|10
1643386910000|2022-01-28 16:21:50|111300|111180|111290|111175|111310|111195|111280|111165|30
1643386920000|2022-01-28 16:22:00|111285|111180|111280|111165|111305|111185|111275|111165|25
1643386930000|2022-01-28 16:22:10|111275|111155|111295|111185|111300|111185|111270|111155|55
1643386940000|2022-01-28 16:22:20|111300|111190|111290|111180|111300|111190|111290|111175|45
1643386950000|2022-01-28 16:22:30|111285|111175|111305|111195|111305|111195|111280|111170|45
1643386960000|2022-01-28 16:22:40|111310|111190|111295|111185|111310|111195|111290|111175|20
1643386970000|2022-01-28 16:22:50|111290|111175|111260|111140|111290|111175|111250|111135|15
1643386980000|2022-01-28 16:23:00|111255|111145|111270|111155|111285|111170|111255|111145|5
1643386990000|2022-01-28 16:23:10|111275|111150|111270|111160|111275|111165|111260|111150|10
1643387000000|2022-01-28 16:23:20|111275|111165|111285|111165|111290|111175|111275|111160|20
1643387010000|2022-01-28 16:23:30|111290|111170|111285|111165|111290|111170|111270|111155|5
1643387020000|2022-01-28 16:23:40|111290|111170|111265|111155|111300|111190|111260|111145|70
1643387030000|2022-01-28 16:23:50|111270|111150|111290|111180|111295|111185|111265|111150|85
1643387040000|2022-01-28 16:24:00|111285|111175|111255|111140|111290|111175|111255|111140|220
1643387050000|2022-01-28 16:24:10|111250|111135|111250|111140|111270|111155|111245|111135|70
1643387060000|2022-01-28 16:24:20|111245|111135|111235|111120|111245|111135|111230|111120|10
1643387070000|2022-01-28 16:24:30|111230|111125|111230|111115|111245|111130|111220|111110|20
1643387080000|2022-01-28 16:24:40|111225|111110|111220|111115|111230|111115|111205|111095|55
1643387090000|2022-01-28 16:24:50|111225|111110|111220|111105|111235|111120|111210|111100|90
1643387100000|2022-01-28 16:25:00|111215|111110|111220|111105|111235|111120|111205|111095|65
1643387110000|2022-01-28 16:25:10|111235|111110|111195|111080|111235|111120|111175|111065|115
1643387120000|2022-01-28 16:25:20|111200|111085|111220|111105|111225|111110|111190|111080|105
1643387130000|2022-01-28 16:25:30|111215|111100|111205|111085|111215|111105|111200|111085|70
1643387140000|2022-01-28 16:25:40|111210|111090|111220|111110|111220|111110|111205|111090|40
1643387150000|2022-01-28 16:25:50|111265|111115|111280|111165|111280|111165|111250|111115|65
1643387160000|2022-01-28 16:26:00|111290|111160|111270|111155|111295|111180|111250|111135|15
1643387170000|2022-01-28 16:26:10|111275|111165|111295|111180|111300|111185|111270|111160|5
1643387180000|2022-01-28 16:26:20|111290|111175|111275|111165|111300|111190|111275|111165|40
1643387190000|2022-01-28 16:26:30|111270|111160|111250|111135|111275|111160|111245|111130|5
1643387200000|2022-01-28 16:26:40|111260|111140|111265|111155|111265|111155|111250|111135|10
1643387210000|2022-01-28 16:26:50|111270|111160|111270|111160|111295|111180|111270|111160|15
1643387220000|2022-01-28 16:27:00|111255|111155|111225|111115|111260|111155|111210|111100|10
1643387230000|2022-01-28 16:27:10|111220|111110|111190|111080|111220|111110|111190|111080|100
1643387240000|2022-01-28 16:27:20|111195|111085|111185|111070|111195|111085|111160|111045|330
1643387250000|2022-01-28 16:27:30|111190|111075|111200|111090|111215|111100|111190|111075|10
1643387260000|2022-01-28 16:27:40|111195|111085|111205|111085|111225|111115|111190|111080|125
1643387270000|2022-01-28 16:27:50|111200|111090|111220|111110|111235|111120|111200|111085|5
1643387280000|2022-01-28 16:28:00|111215|111105|111210|111095|111215|111105|111195|111080|35
1643387290000|2022-01-28 16:28:10|111205|111090|111210|111095|111215|111105|111205|111090|15
1643387300000|2022-01-28 16:28:20|111205|111100|111215|111105|111215|111105|111205|111095|15
1643387310000|2022-01-28 16:28:30|111235|111120|111215|111105|111255|111140|111215|111100|55
1643387320000|2022-01-28 16:28:40|111220|111095|111180|111065|111220|111100|111175|111055|125
1643387330000|2022-01-28 16:28:50|111175|111060|111175|111065|111185|111070|111175|111060|10
1643387340000|2022-01-28 16:29:00|111180|111070|111165|111050|111185|111075|111165|111050|10
1643387350000|2022-01-28 16:29:10|111155|111040|111150|111035|111165|111055|111145|111030|70
1643387360000|2022-01-28 16:29:20|111145|111030|111130|111015|111145|111030|111125|111015|55
1643387370000|2022-01-28 16:29:30|111135|111020|111150|111045|111155|111045|111125|111015|65
1643387380000|2022-01-28 16:29:40|111145|111040|111150|111040|111165|111050|111140|111030|80
1643387390000|2022-01-28 16:29:50|111155|111045|111155|111045|111160|111050|111150|111035|15
1643387400000|2022-01-28 16:30:00|111160|111050|111155|111045|111190|111075|111150|111040|135
1643387410000|2022-01-28 16:30:10|111160|111050|111155|111045|111170|111055|111150|111040|50
1643387420000|2022-01-28 16:30:20|111150|111035|111185|111070|111185|111075|111145|111035|55
1643387430000|2022-01-28 16:30:30|111180|111075|111155|111045|111185|111075|111155|111045|5
1643387440000|2022-01-28 16:30:40|111165|111050|111155|111040|111175|111065|111150|111040|15
1643387450000|2022-01-28 16:30:50|111160|111045|111145|111035|111175|111065|111145|111035|20
1643387460000|2022-01-28 16:31:00|111140|111025|111075|110970|111145|111030|111075|110965|255
1643387470000|2022-01-28 16:31:10|111080|110965|111065|110955|111080|110970|111065|110950|55
1643387480000|2022-01-28 16:31:20|111060|110945|111040|110930|111065|110950|111035|110920|65
1643387490000|2022-01-28 16:31:30|111045|110925|111045|110940|111060|110950|111040|110925|0
1643387500000|2022-01-28 16:31:40|111050|110945|111085|110960|111085|110970|111050|110940|55
1643387510000|2022-01-28 16:31:50|111080|110965|111085|110970|111085|110970|111065|110950|5
1643387520000|2022-01-28 16:32:00|111070|110965|111085|110970|111085|110975|111070|110960|50
1643387530000|2022-01-28 16:32:10|111080|110960|111070|110955|111085|110970|111065|110950|10
1643387540000|2022-01-28 16:32:20|111075|110960|111110|110995|111110|110995|111070|110960|15
1643387550000|2022-01-28 16:32:30|111115|111000|111110|110995|111125|111015|111100|110990|45
1643387560000|2022-01-28 16:32:40|111105|110990|111105|110990|111105|110990|111075|110960|25
1643387570000|2022-01-28 16:32:50|111110|110995|111135|111020|111140|111025|111105|110990|30
1643387580000|2022-01-28 16:33:00|111125|111025|111105|110995|111130|111025|111100|110990|5
1643387590000|2022-01-28 16:33:10|111110|111000|111105|110990|111125|111010|111095|110985|10
1643387600000|2022-01-28 16:33:20|111110|110995|111065|110955|111115|111000|111065|110955|15
1643387610000|2022-01-28 16:33:30|111070|110960|111070|110955|111070|110960|111040|110930|0
1643387620000|2022-01-28 16:33:40|111065|110950|111070|110955|111090|110975|111065|110950|15
1643387630000|2022-01-28 16:33:50|111065|110950|111100|110985|111100|110985|111060|110950|15
1643387640000|2022-01-28 16:34:00|111090|110990|111085|110970|111090|110990|111065|110955|25
1643387650000|2022-01-28 16:34:10|111080|110975|111085|110975|111095|110985|111080|110965|35
1643387660000|2022-01-28 16:34:20|111095|110980|111060|110945|111095|110980|111040|110920|145
1643387670000|2022-01-28 16:34:30|111070|110950|111050|110930|111070|110950|111045|110930|15
1643387680000|2022-01-28 16:34:40|111060|110935|111080|110970|111080|110970|111050|110930|10
1643387690000|2022-01-28 16:34:50|111070|110960|111080|110970|111105|110990|111070|110960|140
1643387700000|2022-01-28 16:35:00|111075|110960|111070|110950|111085|110975|111065|110945|10
1643387710000|2022-01-28 16:35:10|111065|110955|111110|110990|111110|110990|111065|110955|25
1643387720000|2022-01-28 16:35:20|111105|111000|111115|111000|111125|111010|111090|110975|45
1643387730000|2022-01-28 16:35:30|111120|111005|111100|110990|111120|111010|111100|110990|15
1643387740000|2022-01-28 16:35:40|111110|111000|111110|111000|111140|111025|111110|111000|105
1643387750000|2022-01-28 16:35:50|111115|110995|111110|111000|111130|111015|111105|110990|70
1643387760000|2022-01-28 16:36:00|111105|110995|111125|111015|111130|111015|111080|110965|30
1643387770000|2022-01-28 16:36:10|111120|111010|111110|111000|111130|111020|111100|110985|20
1643387780000|2022-01-28 16:36:20|111120|111005|111115|110995|111125|111010|111105|110990|15
1643387790000|2022-01-28 16:36:30|111120|111005|111170|111055|111175|111060|111120|111005|55
1643387800000|2022-01-28 16:36:40|111155|111040|111195|111075|111220|111105|111155|111040|200
1643387810000|2022-01-28 16:36:50|111205|111080|111165|111045|111205|111080|111165|111045|40
1643387820000|2022-01-28 16:37:00|111160|111050|111135|111025|111160|111055|111135|111020|10
1643387830000|2022-01-28 16:37:10|111145|111030|111120|111010|111145|111035|111110|110995|10
1643387840000|2022-01-28 16:37:20|111130|111020|111135|111025|111145|111035|111125|111015|20
1643387850000|2022-01-28 16:37:30|111130|111020|111140|111025|111150|111035|111125|111010|50
1643387860000|2022-01-28 16:37:40|111145|111035|111155|111035|111165|111050|111140|111035|0
1643387870000|2022-01-28 16:37:50|111145|111030|111165|111050|111170|111050|111145|111030|5
1643387880000|2022-01-28 16:38:00|111160|111045|111180|111060|111180|111060|111130|111020|25
1643387890000|2022-01-28 16:38:10|111170|111065|111155|111035|111170|111065|111150|111030|5
1643387900000|2022-01-28 16:38:20|111150|111030|111150|111035|111155|111035|111125|111010|10
1643387910000|2022-01-28 16:38:30|111160|111050|111140|111030|111165|111050|111135|111020|65
1643387920000|2022-01-28 16:38:40|111135|111025|111115|111000|111140|111025|111100|110985|15
1643387930000|2022-01-28 16:38:50|111110|110990|111095|110980|111110|110995|111085|110975|200
1643387940000|2022-01-28 16:39:00|111090|110975|111095|110980|111100|110985|111080|110970|20
1643387950000|2022-01-28 16:39:10|111100|110985|111090|110975|111105|110990|111085|110975|10
1643387960000|2022-01-28 16:39:20|111085|110980|111075|110960|111095|110980|111070|110955|10
1643387970000|2022-01-28 16:39:30|111085|110965|111075|110960|111085|110970|111075|110960|10
1643387980000|2022-01-28 16:39:40|111080|110965|111025|110910|111080|110965|111025|110910|65
1643387990000|2022-01-28 16:39:50|111020|110900|111020|110905|111040|110930|111005|110890|125
1643388000000|2022-01-28 16:40:00|111015|110900|111010|110895|111030|110915|111000|110890|20
1643388010000|2022-01-28 16:40:10|111015|110905|111025|110910|111030|110915|111015|110905|5
1643388020000|2022-01-28 16:40:20|111030|110915|111025|110915|111030|110925|111020|110905|40
1643388030000|2022-01-28 16:40:30|111035|110920|111025|110905|111040|110925|111025|110900|5
1643388040000|2022-01-28 16:40:40|111015|110910|111025|110915|111030|110915|110995|110880|15
1643388050000|2022-01-28 16:40:50|111020|110910|111025|110910|111025|110915|111015|110900|20
1643388060000|2022-01-28 16:41:00|111015|110915|111000|110890|111025|110915|110990|110875|35
1643388070000|2022-01-28 16:41:10|111010|110895|111015|110900|111030|110915|111010|110895|25
1643388080000|2022-01-28 16:41:20|111025|110905|111025|110910|111030|110915|111015|110900|0
1643388090000|2022-01-28 16:41:30|111030|110915|111030|110920|111030|110920|111015|110905|5
1643388100000|2022-01-28 16:41:40|111025|110915|111055|110940|111060|110940|111025|110915|20
1643388110000|2022-01-28 16:41:50|111060|110950|111035|110920|111060|110950|111035|110920|10
1643388120000|2022-01-28 16:42:00|111030|110910|111030|110920|111045|110930|111020|110910|5
1643388130000|2022-01-28 16:42:10|111035|110925|111050|110940|111050|110940|111035|110920|5
1643388140000|2022-01-28 16:42:20|111045|110935|111020|110895|111045|110935|111000|110885|5
1643388150000|2022-01-28 16:42:30|111015|110905|111025|110915|111035|110915|111015|110905|10
1643388160000|2022-01-28 16:42:40|111020|110910|111005|110895|111025|110910|111000|110890|15
1643388170000|2022-01-28 16:42:50|111020|110905|111020|110905|111025|110910|111010|110895|10
1643388180000|2022-01-28 16:43:00|111025|110900|111015|110905|111025|110905|110995|110880|10
1643388190000|2022-01-28 16:43:10|111010|110900|111010|110890|111020|110905|110995|110875|65
1643388200000|2022-01-28 16:43:20|111000|110900|111000|110890|111010|110900|110995|110885|150
1643388210000|2022-01-28 16:43:30|111010|110895|110995|110880|111010|110895|110995|110880|55
1643388220000|2022-01-28 16:43:40|110990|110885|111015|110905|111015|110905|110985|110875|25
1643388230000|2022-01-28 16:43:50|111020|110900|111035|110920|111035|110920|111015|110895|85
1643388240000|2022-01-28 16:44:00|111025|110915|111010|110895|111025|110915|111010|110895|25
1643388250000|2022-01-28 16:44:10|111005|110900|111020|110910|111020|110910|111000|110885|15
1643388260000|2022-01-28 16:44:20|111015|110905|111000|110890|111020|110905|111000|110885|5
1643388270000|2022-01-28 16:44:30|111005|110885|110950|110840|111005|110885|110940|110830|390
1643388280000|2022-01-28 16:44:40|110955|110845|110980|110860|110990|110870|110955|110845|30
1643388290000|2022-01-28 16:44:50|110975|110865|110960|110845|110990|110880|110955|110845|15
1643388300000|2022-01-28 16:45:00|110930|110850|110970|110850|110975|110860|110930|110820|280
1643388310000|2022-01-28 16:45:10|110965|110855|110965|110850|110970|110855|110950|110835|70
1643388320000|2022-01-28 16:45:20|110970|110855|110970|110855|110980|110865|110965|110850|60
1643388330000|2022-01-28 16:45:30|110965|110850|110970|110855|110975|110870|110960|110850|35
1643388340000|2022-01-28 16:45:40|110965|110850|110980|110865|110980|110870|110955|110845|15
1643388350000|2022-01-28 16:45:50|110975|110860|110970|110855|110975|110860|110955|110845|15
1643388360000|2022-01-28 16:46:00|110975|110860|110990|110875|110990|110875|110965|110855|25
1643388370000|2022-01-28 16:46:10|110995|110885|111010|110895|111015|110905|110995|110885|20
1643388380000|2022-01-28 16:46:20|111000|110900|110995|110880|111000|110900|110990|110875|40
1643388390000|2022-01-28 16:46:30|110990|110875|110985|110870|110995|110875|110970|110860|15
1643388400000|2022-01-28 16:46:40|110980|110865|110965|110845|110985|110870|110945|110835|15
1643388410000|2022-01-28 16:46:50|110960|110850|110970|110855|110970|110855|110960|110845|5
1643388420000|2022-01-28 16:47:00|110965|110845|110960|110850|110965|110850|110950|110835|20
1643388430000|2022-01-28 16:47:10|110955|110855|110980|110865|110980|110865|110950|110835|5
1643388440000|2022-01-28 16:47:20|110985|110860|110995|110885|111000|110885|110970|110860|0
1643388450000|2022-01-28 16:47:30|110985|110880|111005|110895|111010|110895|110985|110875|20
1643388460000|2022-01-28 16:47:40|111000|110890|111010|110895|111010|110900|111000|110880|15
1643388470000|2022-01-28 16:47:50|111005|110890|111000|110885|111005|110890|110980|110865|10
1643388480000|2022-01-28 16:48:00|111010|110890|111000|110890|111010|110895|110985|110875|15
1643388490000|2022-01-28 16:48:10|111010|110895|110985|110870|111015|110905|110980|110865|20
1643388500000|2022-01-28 16:48:20|110990|110875|111000|110885|111010|110895|110985|110875|10
1643388510000|2022-01-28 16:48:30|111005|110890|111010|110895|111010|110895|110995|110885|0
1643388520000|2022-01-28 16:48:40|111005|110890|110985|110875|111010|110900|110980|110870|5
1643388530000|2022-01-28 16:48:50|110990|110870|110980|110865|110990|110880|110980|110865|10
1643388540000|2022-01-28 16:49:00|110975|110860|110970|110860|110975|110865|110965|110845|0
1643388550000|2022-01-28 16:49:10|110975|110865|110965|110850|110975|110870|110965|110845|25
1643388560000|2022-01-28 16:49:20|110960|110845|110965|110855|110980|110865|110960|110845|5
1643388570000|2022-01-28 16:49:30|110960|110850|110955|110835|110975|110855|110955|110835|10
1643388580000|2022-01-28 16:49:40|110950|110830|110935|110825|110950|110830|110920|110810|25
1643388590000|2022-01-28 16:49:50|110940|110830|110945|110825|110955|110845|110935|110825|0
1643388600000|2022-01-28 16:50:00|110935|110820|110945|110830|110945|110830|110920|110805|10
1643388610000|2022-01-28 16:50:10|110950|110840|110955|110840|110960|110845|110950|110835|10
1643388620000|2022-01-28 16:50:20|110960|110845|110975|110855|110975|110855|110955|110840|10
1643388630000|2022-01-28 16:50:30|110980|110860|110925|110810|110980|110860|110905|110790|460
1643388640000|2022-01-28 16:50:40|110935|110815|110935|110820|110935|110820|110935|110810|5
1643388650000|2022-01-28 16:50:50|110930|110815|110945|110835|110945|110835|110925|110815|0
1643388660000|2022-01-28 16:51:00|110950|110830|110945|110830|110950|110835|110925|110815|20
1643388670000|2022-01-28 16:51:10|110940|110820|110915|110800|110945|110820|110915|110800|5
1643388680000|2022-01-28 16:51:20|110920|110805|110925|110815|110935|110820|110920|110805|15
1643388690000|2022-01-28 16:51:30|110935|110810|110940|110825|110940|110825|110935|110810|5
1643388700000|2022-01-28 16:51:40|110945|110830|110935|110820|110950|110840|110935|110820|25
1643388710000|2022-01-28 16:51:50|110930|110825|110940|110830|110945|110835|110930|110820|5
1643388720000|2022-01-28 16:52:00|110945|110825|110970|110860|110980|110865|110935|110820|10
1643388730000|2022-01-28 16:52:10|110975|110855|110970|110860|110980|110865|110965|110850|0
1643388740000|2022-01-28 16:52:20|110975|110855|110960|110850|110980|110860|110960|110845|5
1643388750000|2022-01-28 16:52:30|110955|110855|110955|110850|110965|110855|110955|110840|15
1643388760000|2022-01-28 16:52:40|110950|110845|110970|110855|110975|110860|110950|110840|10
1643388770000|2022-01-28 16:52:50|110975|110860|110965|110850|110985|110870|110965|110850|0
1643388780000|2022-01-28 16:53:00|110960|110855|110955|110840|110965|110855|110950|110840|20
1643388790000|2022-01-28 16:53:10|110950|110835|110915|110805|110950|110840|110910|110800|35
1643388800000|2022-01-28 16:53:20|110920|110800|110960|110850|110960|110850|110915|110800|115
1643388810000|2022-01-28 16:53:30|110965|110855|110970|110860|110975|110865|110965|110850|0
1643388820000|2022-01-28 16:53:40|110965|110855|110955|110845|110970|110860|110955|110845|5
1643388830000|2022-01-28 16:53:50|110945|110840|110965|110855|110965|110855|110945|110835|10
1643388840000|2022-01-28 16:54:00|110970|110850|110965|110850|110970|110850|110950|110845|10
1643388850000|2022-01-28 16:54:10|110955|110855|110965|110855|110965|110855|110955|110835|25
1643388860000|2022-01-28 16:54:20|110970|110860|111010|110895|111010|110895|110970|110855|50
1643388870000|2022-01-28 16:54:30|111005|110900|111025|110910|111025|110910|111005|110895|30
1643388880000|2022-01-28 16:54:40|111030|110915|111030|110915|111040|110930|111015|110900|30
1643388890000|2022-01-28 16:54:50|111025|110925|111025|110910|111040|110925|111025|110910|15
1643388900000|2022-01-28 16:55:00|111015|110900|111015|110905|111020|110910|111015|110900|10
1643388910000|2022-01-28 16:55:10|111020|110910|111035|110915|111035|110920|111015|110900|5
1643388920000|2022-01-28 16:55:20|111040|110920|111055|110945|111055|110945|111025|110910|55
1643388930000|2022-01-28 16:55:30|111050|110940|111080|110970|111095|110980|111050|110935|225
1643388940000|2022-01-28 16:55:40|111090|110975|111085|110975|111100|110985|111080|110970|60
1643388950000|2022-01-28 16:55:50|111080|110970|111090|110980|111090|110980|111080|110970|15
1643388960000|2022-01-28 16:56:00|111085|110975|111095|110970|111095|110980|111060|110950|170
1643388970000|2022-01-28 16:56:10|111090|110975|111095|110980|111095|110980|111075|110960|15
1643388980000|2022-01-28 16:56:20|111100|110990|111100|110990|111115|111000|111100|110985|60
1643388990000|2022-01-28 16:56:30|111105|111000|111085|110970|111110|111000|111075|110960|20
1643389000000|2022-01-28 16:56:40|111080|110975|111075|110965|111085|110975|111075|110955|5
1643389010000|2022-01-28 16:56:50|111080|110970|111080|110970|111080|110975|111075|110960|10
1643389020000|2022-01-28 16:57:00|111075|110960|111075|110965|111080|110970|111070|110960|20
1643389030000|2022-01-28 16:57:10|111080|110970|111095|110980|111105|110990|111075|110960|5
1643389040000|2022-01-28 16:57:20|111090|110975|111115|111000|111115|111000|111090|110975|0
1643389050000|2022-01-28 16:57:30|111120|111005|111110|110995|111125|111010|111100|110995|95
1643389060000|2022-01-28 16:57:40|111115|111000|111110|111000|111125|111015|111110|110995|10
1643389070000|2022-01-28 16:57:50|111120|111015|111135|111020|111140|111030|111110|111000|100
1643389080000|2022-01-28 16:58:00|111140|111025|111115|111000|111140|111025|111105|110990|10
1643389090000|2022-01-28 16:58:10|111125|111005|111105|110985|111125|111015|111100|110985|10
1643389100000|2022-01-28 16:58:20|111100|110980|111090|110980|111105|110985|111090|110970|5
1643389110000|2022-01-28 16:58:30|111085|110970|111045|110935|111085|110970|111040|110935|215
1643389120000|2022-01-28 16:58:40|111050|110940|111025|110910|111050|110940|111020|110910|10
1643389130000|2022-01-28 16:58:50|111035|110915|111030|110920|111050|110945|111030|110915|75
1643389140000|2022-01-28 16:59:00|111025|110930|111035|110930|111050|110940|111025|110925|25
1643389150000|2022-01-28 16:59:10|111045|110935|111085|110965|111085|110965|111035|110935|45
1643389160000|2022-01-28 16:59:20|111090|110970|111090|110980|111105|110990|111085|110970|0
1643389170000|2022-01-28 16:59:30|111095|110975|111090|110975|111095|110980|111085|110970|15
1643389180000|2022-01-28 16:59:40|111095|110980|111090|110980|111100|110985|111085|110975|0
1643389190000|2022-01-28 16:59:50|111095|110985|111095|110980|111110|111000|111090|110980|10
1643389200000|2022-01-28 17:00:00|111100|110990|111095|110985|111110|111000|111095|110985|5
1643389210000|2022-01-28 17:00:10|111090|110975|111080|110965|111090|110975|111050|110940|20
1643389220000|2022-01-28 17:00:20|111075|110960|111085|110975|111095|110980|111075|110960|5
1643389230000|2022-01-28 17:00:30|111080|110970|111115|110995|111115|110995|111070|110960|50
1643389240000|2022-01-28 17:00:40|111120|111005|111125|111005|111130|111020|111115|111005|0
1643389250000|2022-01-28 17:00:50|111120|111000|111100|110990|111125|111005|111100|110985|5
1643389260000|2022-01-28 17:01:00|111110|110995|111080|110965|111110|110995|111080|110965|5
1643389270000|2022-01-28 17:01:10|111085|110970|111095|110980|111105|110990|111085|110970|0
1643389280000|2022-01-28 17:01:20|111090|110985|111080|110970|111095|110985|111075|110960|50
1643389290000|2022-01-28 17:01:30|111085|110975|111095|110980|111095|110985|111080|110965|5
1643389300000|2022-01-28 17:01:40|111090|110985|111105|110995|111115|111000|111090|110975|0
1643389310000|2022-01-28 17:01:50|111110|111000|111095|110980|111125|111015|111095|110980|15
1643389320000|2022-01-28 17:02:00|111105|110985|111085|110970|111105|110995|111085|110970|0
1643389330000|2022-01-28 17:02:10|111080|110965|111135|111020|111135|111020|111075|110960|210
1643389340000|2022-01-28 17:02:20|111130|111025|111140|111030|111150|111035|111130|111025|20
1643389350000|2022-01-28 17:02:30|111135|111020|111095|110980|111135|111020|111095|110980|25
1643389360000|2022-01-28 17:02:40|111090|110970|111075|110960|111090|110970|111075|110955|5
1643389370000|2022-01-28 17:02:50|111085|110965|111075|110960|111085|110970|111075|110960|15
1643389380000|2022-01-28 17:03:00|111070|110955|111085|110975|111095|110980|111070|110955|10
1643389390000|2022-01-28 17:03:10|111080|110970|111065|110955|111080|110970|111065|110950|10
1643389400000|2022-01-28 17:03:20|111070|110960|111060|110950|111070|110960|111060|110950|10
1643389410000|2022-01-28 17:03:30|111065|110955|111060|110950|111070|110955|111060|110950|1095
1643389420000|2022-01-28 17:03:40|111065|110955|111070|110960|111075|110965|111065|110955|0
1643389430000|2022-01-28 17:03:50|111075|110965|111060|110950|111080|110965|111060|110950|5
1643389440000|2022-01-28 17:04:00|111055|110940|111045|110930|111055|110940|111030|110920|35
1643389450000|2022-01-28 17:04:10|111050|110940|111035|110920|111055|110945|111035|110920|10
1643389460000|2022-01-28 17:04:20|111040|110925|111050|110940|111055|110940|111040|110925|10
1643389470000|2022-01-28 17:04:30|111060|110945|111080|110965|111080|110965|111050|110940|15
1643389480000|2022-01-28 17:04:40|111095|110970|111085|110965|111100|110985|111085|110965|20
1643389490000|2022-01-28 17:04:50|111075|110955|111065|110940|111075|110960|111050|110940|110
1643389500000|2022-01-28 17:05:00|111055|110935|111035|110915|111055|110935|111015|110900|170
1643389510000|2022-01-28 17:05:10|111030|110910|111045|110935|111050|110935|111025|110910|0
1643389520000|2022-01-28 17:05:20|111055|110940|111050|110940|111065|110955|111050|110940|20
1643389530000|2022-01-28 17:05:30|111045|110945|111050|110935|111060|110945|111045|110935|10
1643389540000|2022-01-28 17:05:40|111055|110945|111085|110970|111085|110970|111055|110945|10
1643389550000|2022-01-28 17:05:50|111090|110975|111100|110985|111110|110995|111090|110975|35
1643389560000|2022-01-28 17:06:00|111095|110995|111100|110980|111120|111005|111095|110980|10
1643389570000|2022-01-28 17:06:10|111095|110985|111150|111040|111150|111040|111090|110975|155
1643389580000|2022-01-28 17:06:20|111145|111030|111115|111005|111165|111055|111115|110995|55
1643389590000|2022-01-28 17:06:30|111110|110995|111085|110970|111110|110995|111085|110970|70
1643389600000|2022-01-28 17:06:40|111095|110975|111115|111000|111115|111000|111095|110975|10
1643389610000|2022-01-28 17:06:50|111125|111005|111135|111025|111135|111025|111115|111005|30
1643389620000|2022-01-28 17:07:00|111145|111030|111145|111035|111150|111035|111130|111015|15
1643389630000|2022-01-28 17:07:10|111150|111040|111165|111055|111165|111060|111145|111035|45
1643389640000|2022-01-28 17:07:20|111170|111060|111150|111035|111170|111060|111145|111030|15
1643389650000|2022-01-28 17:07:30|111155|111040|111155|111040|111160|111050|111150|111035|5
1643389660000|2022-01-28 17:07:40|111150|111045|111160|111045|111170|111055|111150|111040|10
1643389670000|2022-01-28 17:07:50|111155|111040|111140|111025|111160|111045|111140|111025|5
1643389680000|2022-01-28 17:08:00|111145|111030|111125|111010|111160|111045|111125|111010|40
1643389690000|2022-01-28 17:08:10|111120|111005|111130|111015|111130|111015|111115|111005|5
1643389700000|2022-01-28 17:08:20|111135|111020|111130|111015|111140|111025|111130|111015|5
1643389710000|2022-01-28 17:08:30|111135|111020|111120|111005|111135|111025|111115|111005|50
1643389720000|2022-01-28 17:08:40|111115|111010|111120|111010|111120|111015|111115|111005|10
1643389730000|2022-01-28 17:08:50|111115|111005|111095|110985|111120|111005|111095|110985|35
1643389740000|2022-01-28 17:09:00|111100|110990|111110|110995|111115|111000|111095|110985|15
1643389750000|2022-01-28 17:09:10|111115|111000|111115|111000|111120|111005|111110|111000|30
1643389760000|2022-01-28 17:09:20|111120|111005|111110|110995|111120|111005|111110|110995|0
1643389770000|2022-01-28 17:09:30|111105|110990|111120|111005|111120|111005|111105|110990|5
1643389780000|2022-01-28 17:09:40|111125|111015|111135|111025|111150|111035|111125|111015|15
1643389790000|2022-01-28 17:09:50|111130|111020|111135|111020|111140|111030|111130|111015|20
1643389800000|2022-01-28 17:10:00|111130|111025|111110|111000|111130|111025|111100|110990|0
1643389810000|2022-01-28 17:10:10|111105|111005|111110|110995|111125|111005|111105|110995|70
1643389820000|2022-01-28 17:10:20|111115|111000|111100|110985|111115|111000|111080|110965|50
1643389830000|2022-01-28 17:10:30|111105|110990|111100|110985|111105|110995|111095|110985|15
1643389840000|2022-01-28 17:10:40|111105|110990|111125|111010|111125|111010|111095|110985|15
1643389850000|2022-01-28 17:10:50|111130|111015|111140|111025|111150|111035|111130|111015|15
1643389860000|2022-01-28 17:11:00|111115|111030|111095|110990|111120|111030|111095|110985|255
1643389870000|2022-01-28 17:11:10|111105|110995|111120|111005|111125|111015|111095|110995|0
1643389880000|2022-01-28 17:11:20|111130|111000|111130|111015|111130|111015|111130|111000|5
1643389890000|2022-01-28 17:11:30|111135|111020|111115|111005|111140|111025|111115|111005|10
1643389900000|2022-01-28 17:11:40|111120|111010|111100|110990|111130|111015|111095|110990|90
1643389910000|2022-01-28 17:11:50|111095|110980|111085|110965|111100|110980|111085|110965|5
1643389920000|2022-01-28 17:12:00|111075|110960|111055|110940|111080|110970|111045|110935|65
1643389930000|2022-01-28 17:12:10|111060|110945|111020|110910|111065|110945|111010|110895|125
1643389940000|2022-01-28 17:12:20|111025|110915|111010|110905|111025|110920|111010|110900|45
1643389950000|2022-01-28 17:12:30|111030|110900|111015|110900|111045|110930|111005|110890|45
1643389960000|2022-01-28 17:12:40|111010|110890|110990|110875|111010|110890|110990|110870|10
1643389970000|2022-01-28 17:12:50|110995|110865|110990|110875|110995|110875|110970|110855|30
1643389980000|2022-01-28 17:13:00|110985|110870|111000|110885|111010|110895|110985|110870|10
1643389990000|2022-01-28 17:13:10|110995|110890|111010|110895|111010|110895|110995|110885|60
1643390000000|2022-01-28 17:13:20|111015|110890|111020|110910|111025|110910|111005|110890|5
1643390010000|2022-01-28 17:13:30|111015|110905|111000|110885|111020|110910|111000|110885|15
1643390020000|2022-01-28 17:13:40|110995|110870|111000|110885|111000|110885|110985|110870|5
1643390030000|2022-01-28 17:13:50|111005|110890|110995|110885|111010|110895|110995|110880|5
1643390040000|2022-01-28 17:14:00|110990|110880|111015|110905|111030|110915|110990|110880|10
1643390050000|2022-01-28 17:14:10|111020|110900|111005|110890|111030|110915|111005|110890|30
1643390060000|2022-01-28 17:14:20|111000|110885|111015|110900|111020|110900|110995|110880|0
1643390070000|2022-01-28 17:14:30|111020|110905|110995|110875|111020|110905|110995|110875|20
1643390080000|2022-01-28 17:14:40|110990|110880|111045|110930|111050|110930|110990|110875|20
1643390090000|2022-01-28 17:14:50|111040|110925|111055|110945|111060|110950|111035|110925|0
1643390100000|2022-01-28 17:15:00|111060|110950|111055|110950|111080|110965|111050|110940|65
1643390110000|2022-01-28 17:15:10|111060|110945|111025|110910|111060|110945|111015|110900|0
1643390120000|2022-01-28 17:15:20|111020|110905|111025|110910|111030|110920|111020|110905|10
1643390130000|2022-01-28 17:15:30|111020|110920|111030|110920|111040|110925|111020|110920|10
1643390140000|2022-01-28 17:15:40|111025|110910|111030|110920|111040|110930|111025|110910|25
1643390150000|2022-01-28 17:15:50|111035|110925|111060|110950|111065|110950|111030|110920|15
1643390160000|2022-01-28 17:16:00|111055|110945|111055|110930|111060|110945|111045|110930|0
1643390170000|2022-01-28 17:16:10|111045|110935|111060|110940|111060|110940|111040|110930|5
1643390180000|2022-01-28 17:16:20|111065|110950|111095|110980|111095|110980|111065|110950|10
1643390190000|2022-01-28 17:16:30|111100|110985|111090|110980|111110|110995|111085|110970|15
1643390200000|2022-01-28 17:16:40|111095|110975|111085|110970|111095|110975|111080|110965|0
1643390210000|2022-01-28 17:16:50|111080|110965|111110|110990|111110|110995|111080|110965|20
1643390220000|2022-01-28 17:17:00|111105|110995|111110|111000|111110|111000|111095|110980|25
1643390230000|2022-01-28 17:17:10|111115|110995|111125|111015|111130|111015|111110|110990|10
1643390240000|2022-01-28 17:17:20|111120|111005|111110|110995|111120|111005|111090|110975|25
1643390250000|2022-01-28 17:17:30|111115|111000|111115|110995|111120|111000|111105|110990|0
1643390260000|2022-01-28 17:17:40|111110|111000|111120|111005|111125|111010|111110|110995|50
1643390270000|2022-01-28 17:17:50|111115|111010|111130|111010|111130|111015|111115|111000|10
1643390280000|2022-01-28 17:18:00|111120|111005|111130|111010|111130|111015|111105|110990|0
1643390290000|2022-01-28 17:18:10|111135|111015|111160|111040|111165|111055|111135|111010|40
1643390300000|2022-01-28 17:18:20|111155|111045|111220|111110|111220|111110|111155|111040|180
1643390310000|2022-01-28 17:18:30|111225|111105|111200|111085|111235|111120|111200|111085|115
1643390320000|2022-01-28 17:18:40|111205|111080|111210|111095|111215|111105|111205|111075|20
1643390330000|2022-01-28 17:18:50|111220|111100|111200|111085|111220|111105|111190|111080|45
1643390340000|2022-01-28 17:19:00|111205|111090|111225|111110|111235|111120|111200|111085|55
1643390350000|2022-01-28 17:19:10|111230|111120|111225|111110|111235|111125|111225|111110|0
1643390360000|2022-01-28 17:19:20|111230|111115|111240|111120|111240|111120|111225|111110|15
1643390370000|2022-01-28 17:19:30|111235|111125|111235|111115|111245|111135|111235|111115|20
1643390380000|2022-01-28 17:19:40|111225|111120|111220|111110|111230|111120|111220|111110|5
1643390390000|2022-01-28 17:19:50|111215|111105|111225|111110|111225|111110|111215|111095|5
1643390400000|2022-01-28 17:20:00|111235|111115|111205|111095|111235|111120|111200|111085|15
1643390410000|2022-01-28 17:20:10|111210|111100|111210|111095|111215|111105|111170|111055|100
1643390420000|2022-01-28 17:20:20|111215|111100|111205|111095|111215|111100|111200|111090|10
1643390430000|2022-01-28 17:20:30|111210|111100|111195|111085|111215|111100|111185|111075|5
1643390440000|2022-01-28 17:20:40|111205|111080|111190|111075|111205|111095|111180|111070|15
1643390450000|2022-01-28 17:20:50|111195|111080|111160|111045|111200|111085|111160|111045|5
1643390460000|2022-01-28 17:21:00|111165|111055|111155|111045|111175|111065|111155|111040|5
1643390470000|2022-01-28 17:21:10|111165|111040|111140|111030|111165|111055|111135|111025|65
1643390480000|2022-01-28 17:21:20|111135|111025|111135|111020|111140|111025|111120|111005|185
1643390490000|2022-01-28 17:21:30|111140|111030|111135|111020|111150|111030|111135|111020|20
1643390500000|2022-01-28 17:21:40|111140|111025|111145|111025|111145|111030|111135|111020|15
1643390510000|2022-01-28 17:21:50|111135|111030|111100|110990|111145|111030|111100|110985|125
1643390520000|2022-01-28 17:22:00|111105|110985|111085|110970|111105|110985|111045|110930|50
1643390530000|2022-01-28 17:22:10|111090|110975|111095|110985|111105|110995|111085|110970|160
1643390540000|2022-01-28 17:22:20|111090|110975|111095|110980|111100|110985|111075|110965|20
1643390550000|2022-01-28 17:22:30|111090|110985|111050|110935|111095|110985|111050|110935|35
1643390560000|2022-01-28 17:22:40|111055|110940|111055|110940|111060|110945|111050|110935|20
1643390570000|2022-01-28 17:22:50|111050|110945|111045|110935|111060|110945|111045|110930|5
1643390580000|2022-01-28 17:23:00|111055|110940|111065|110950|111080|110965|111055|110930|15
1643390590000|2022-01-28 17:23:10|111060|110945|111065|110955|111065|110955|111050|110935|40
1643390600000|2022-01-28 17:23:20|111070|110950|111065|110955|111070|110955|111065|110945|20
1643390610000|2022-01-28 17:23:30|111055|110950|111070|110965|111070|110965|111055|110945|15
1643390620000|2022-01-28 17:23:40|111075|110960|111075|110965|111085|110975|111075|110955|20
1643390630000|2022-01-28 17:23:50|111085|110970|111075|110960|111095|110985|111065|110955|10
1643390640000|2022-01-28 17:24:00|111070|110965|111065|110955|111080|110965|111065|110950|10
1643390650000|2022-01-28 17:24:10|111060|110950|111040|110930|111060|110955|111040|110925|0
1643390660000|2022-01-28 17:24:20|111035|110925|111060|110940|111060|110940|111035|110915|10
1643390670000|2022-01-28 17:24:30|111055|110950|111055|110945|111065|110950|111050|110935|10
1643390680000|2022-01-28 17:24:40|111050|110940|111055|110940|111055|110945|111040|110925|5
1643390690000|2022-01-28 17:24:50|111050|110945|111055|110940|111055|110950|111045|110935|5
1643390700000|2022-01-28 17:25:00|111050|110935|111035|110925|111050|110940|111025|110915|10
1643390710000|2022-01-28 17:25:10|111030|110920|111040|110930|111040|110930|111030|110915|10
1643390720000|2022-01-28 17:25:20|111045|110935|110995|110885|111050|110935|110995|110885|375
1643390730000|2022-01-28 17:25:30|110990|110880|110945|110830|111010|110895|110945|110830|105
1643390740000|2022-01-28 17:25:40|110935|110820|110905|110800|110935|110825|110895|110775|250
1643390750000|2022-01-28 17:25:50|110900|110795|110905|110790|110905|110795|110890|110775|20
1643390760000|2022-01-28 17:26:00|110910|110795|110945|110830|110945|110830|110910|110790|25
1643390770000|2022-01-28 17:26:10|110940|110835|110935|110820|110960|110845|110935|110820|80
1643390780000|2022-01-28 17:26:20|110945|110815|110950|110835|110960|110845|110935|110815|15
1643390790000|2022-01-28 17:26:30|110955|110840|110945|110830|110960|110850|110945|110830|5
1643390800000|2022-01-28 17:26:40|110935|110835|110940|110830|110955|110840|110930|110815|40
1643390810000|2022-01-28 17:26:50|110945|110835|110960|110845|110965|110855|110945|110830|10
1643390820000|2022-01-28 17:27:00|110955|110850|110990|110875|110995|110880|110950|110835|20
1643390830000|2022-01-28 17:27:10|110985|110880|110970|110865|110995|110885|110970|110860|20
1643390840000|2022-01-28 17:27:20|110980|110870|110990|110875|110995|110880|110980|110870|10
1643390850000|2022-01-28 17:27:30|110995|110880|110980|110865|110995|110885|110975|110865|5
1643390860000|2022-01-28 17:27:40|110970|110870|110970|110860|110980|110875|110970|110850|10
1643390870000|2022-01-28 17:27:50|110975|110855|110950|110835|110975|110860|110945|110830|20
1643390880000|2022-01-28 17:28:00|110945|110840|110950|110835|110960|110850|110945|110835|20
1643390890000|2022-01-28 17:28:10|110955|110830|110950|110835|110955|110845|110940|110825|10
1643390900000|2022-01-28 17:28:20|110960|110830|110940|110820|110960|110845|110935|110820|10
1643390910000|2022-01-28 17:28:30|110930|110825|110920|110805|110945|110835|110910|110800|15
1643390920000|2022-01-28 17:28:40|110915|110810|110925|110815|110950|110840|110915|110810|285
1643390930000|2022-01-28 17:28:50|110930|110825|110940|110825|110960|110845|110925|110825|35
1643390940000|2022-01-28 17:29:00|110945|110830|110965|110855|110970|110855|110945|110825|60
1643390950000|2022-01-28 17:29:10|110960|110845|110935|110825|110960|110850|110935|110825|10
1643390960000|2022-01-28 17:29:20|110930|110820|110920|110800|110930|110820|110915|110800|50
1643390970000|2022-01-28 17:29:30|110930|110805|110945|110835|110950|110835|110925|110805|70
1643390980000|2022-01-28 17:29:40|110940|110825|110915|110805|110940|110825|110915|110800|15
1643390990000|2022-01-28 17:29:50|110925|110810|110875|110760|110925|110810|110875|110760|40
1643391000000|2022-01-28 17:30:00|110865|110765|110875|110760|110885|110775|110865|110750|50
1643391010000|2022-01-28 17:30:10|110870|110755|110880|110775|110885|110775|110865|110750|65
1643391020000|2022-01-28 17:30:20|110885|110780|110885|110775|110915|110805|110885|110770|125
1643391030000|2022-01-28 17:30:30|110890|110770|110885|110775|110905|110795|110885|110770|65
1643391040000|2022-01-28 17:30:40|110880|110765|110830|110715|110880|110765|110820|110715|130
1643391050000|2022-01-28 17:30:50|110825|110710|110810|110695|110830|110715|110805|110695|50
1643391060000|2022-01-28 17:31:00|110805|110700|110850|110735|110860|110745|110805|110695|155
1643391070000|2022-01-28 17:31:10|110840|110725|110805|110695|110840|110730|110805|110695|125
1643391080000|2022-01-28 17:31:20|110810|110700|110810|110695|110820|110700|110795|110685|155
1643391090000|2022-01-28 17:31:30|110815|110690|110765|110650|110815|110690|110765|110650|30
1643391100000|2022-01-28 17:31:40|110760|110635|110780|110670|110780|110670|110745|110635|325
1643391110000|2022-01-28 17:31:50|110795|110675|110785|110665|110800|110685|110770|110660|180
1643391120000|2022-01-28 17:32:00|110780|110660|110725|110615|110780|110665|110705|110595|165
1643391130000|2022-01-28 17:32:10|110720|110610|110740|110625|110745|110630|110710|110595|40
1643391140000|2022-01-28 17:32:20|110735|110620|110735|110625|110755|110645|110730|110620|45
1643391150000|2022-01-28 17:32:30|110740|110630|110720|110610|110740|110630|110705|110595|25
1643391160000|2022-01-28 17:32:40|110730|110615|110700|110590|110730|110620|110695|110585|10
1643391170000|2022-01-28 17:32:50|110695|110585|110650|110540|110705|110595|110640|110530|115
1643391180000|2022-01-28 17:33:00|110645|110530|110635|110520|110645|110530|110625|110510|75
1643391190000|2022-01-28 17:33:10|110625|110515|110595|110485|110625|110515|110590|110485|75
1643391200000|2022-01-28 17:33:20|110615|110500|110620|110505|110620|110505|110595|110485|75
1643391210000|2022-01-28 17:33:30|110615|110500|110650|110535|110650|110535|110615|110500|55
1643391220000|2022-01-28 17:33:40|110645|110530|110620|110505|110645|110530|110605|110495|50
1643391230000|2022-01-28 17:33:50|110615|110500|110610|110500|110625|110515|110605|110495|0
1643391240000|2022-01-28 17:34:00|110605|110495|110615|110500|110615|110500|110600|110485|15
1643391250000|2022-01-28 17:34:10|110610|110495|110620|110505|110620|110505|110610|110495|5
1643391260000|2022-01-28 17:34:20|110615|110500|110625|110505|110625|110510|110600|110485|0
1643391270000|2022-01-28 17:34:30|110620|110510|110600|110495|110625|110510|110595|110485|70
1643391280000|2022-01-28 17:34:40|110605|110490|110605|110490|110615|110500|110600|110485|40
1643391290000|2022-01-28 17:34:50|110595|110485|110630|110520|110635|110520|110595|110485|25
1643391300000|2022-01-28 17:35:00|110635|110510|110600|110490|110635|110510|110600|110485|15
1643391310000|2022-01-28 17:35:10|110595|110485|110605|110495|110625|110510|110585|110475|60
1643391320000|2022-01-28 17:35:20|110600|110490|110620|110505|110620|110510|110595|110480|60
1643391330000|2022-01-28 17:35:30|110615|110500|110605|110485|110630|110520|110585|110475|50
1643391340000|2022-01-28 17:35:40|110600|110495|110585|110470|110605|110495|110585|110470|25
1643391350000|2022-01-28 17:35:50|110580|110465|110520|110410|110580|110475|110520|110410|85
1643391360000|2022-01-28 17:36:00|110525|110420|110525|110410|110545|110430|110520|110405|50
1643391370000|2022-01-28 17:36:10|110520|110415|110515|110405|110555|110445|110515|110405|60
1643391380000|2022-01-28 17:36:20|110525|110410|110515|110405|110525|110410|110495|110385|85
1643391390000|2022-01-28 17:36:30|110525|110410|110500|110385|110525|110415|110485|110375|20
1643391400000|2022-01-28 17:36:40|110485|110375|110490|110375|110495|110385|110475|110360|210
1643391410000|2022-01-28 17:36:50|110485|110385|110500|110385|110515|110400|110485|110375|30
1643391420000|2022-01-28 17:37:00|110505|110380|110520|110405|110535|110420|110490|110375|15
1643391430000|2022-01-28 17:37:10|110515|110410|110495|110380|110525|110410|110490|110380|20
1643391440000|2022-01-28 17:37:20|110490|110375|110500|110385|110505|110390|110485|110370|10
1643391450000|2022-01-28 17:37:30|110490|110380|110510|110400|110530|110415|110490|110375|20
1643391460000|2022-01-28 17:37:40|110515|110410|110550|110435|110550|110440|110515|110400|80
1643391470000|2022-01-28 17:37:50|110555|110440|110545|110430|110570|110460|110545|110430|105
1643391480000|2022-01-28 17:38:00|110540|110425|110455|110350|110540|110425|110455|110350|320
1643391490000|2022-01-28 17:38:10|110465|110355|110520|110405|110530|110415|110465|110355|195
1643391500000|2022-01-28 17:38:20|110515|110415|110530|110415|110535|110415|110500|110395|55
1643391510000|2022-01-28 17:38:30|110525|110405|110550|110435|110550|110435|110520|110405|5
1643391520000|2022-01-28 17:38:40|110545|110425|110550|110440|110565|110450|110535|110420|210
1643391530000|2022-01-28 17:38:50|110545|110430|110535|110420|110545|110435|110515|110400|35
1643391540000|2022-01-28 17:39:00|110525|110415|110560|110445|110565|110455|110525|110415|20
1643391550000|2022-01-28 17:39:10|110555|110440|110530|110420|110555|110440|110530|110415|20
1643391560000|2022-01-28 17:39:20|110535|110425|110515|110400|110540|110425|110515|110400|10
1643391570000|2022-01-28 17:39:30|110525|110405|110540|110425|110545|110430|110525|110405|35
1643391580000|2022-01-28 17:39:40|110535|110420|110520|110405|110545|110430|110510|110405|10
1643391590000|2022-01-28 17:39:50|110525|110410|110515|110405|110530|110415|110510|110400|10
1643391600000|2022-01-28 17:40:00|110520|110415|110535|110425|110545|110435|110515|110400|120
1643391610000|2022-01-28 17:40:10|110520|110420|110510|110400|110545|110430|110510|110400|25
1643391620000|2022-01-28 17:40:20|110505|110390|110505|110395|110520|110405|110500|110385|30
1643391630000|2022-01-28 17:40:30|110510|110390|110515|110400|110520|110410|110505|110390|10
1643391640000|2022-01-28 17:40:40|110510|110405|110515|110400|110540|110425|110510|110395|10
1643391650000|2022-01-28 17:40:50|110520|110405|110515|110395|110525|110405|110515|110395|0
1643391660000|2022-01-28 17:41:00|110510|110380|110505|110395|110515|110405|110490|110375|35
1643391670000|2022-01-28 17:41:10|110500|110390|110515|110405|110515|110405|110495|110380|5
1643391680000|2022-01-28 17:41:20|110510|110395|110515|110400|110515|110400|110495|110385|50
1643391690000|2022-01-28 17:41:30|110510|110390|110510|110400|110520|110410|110505|110390|20
1643391700000|2022-01-28 17:41:40|110515|110390|110510|110390|110515|110395|110495|110380|100
1643391710000|2022-01-28 17:41:50|110505|110400|110490|110380|110510|110400|110485|110375|0
1643391720000|2022-01-28 17:42:00|110495|110385|110555|110440|110555|110440|110495|110380|85
1643391730000|2022-01-28 17:42:10|110550|110445|110525|110410|110560|110445|110520|110405|5
1643391740000|2022-01-28 17:42:20|110520|110415|110550|110435|110555|110440|110520|110410|15
1643391750000|2022-01-28 17:42:30|110545|110430|110625|110520|110675|110560|110545|110430|630
1643391760000|2022-01-28 17:42:40|110620|110515|110625|110515|110625|110515|110610|110495|45
1643391770000|2022-01-28 17:42:50|110630|110510|110640|110525|110660|110545|110630|110510|25
1643391780000|2022-01-28 17:43:00|110635|110520|110600|110490|110635|110520|110600|110490|15
1643391790000|2022-01-28 17:43:10|110615|110500|110595|110480|110615|110500|110585|110475|130
1643391800000|2022-01-28 17:43:20|110610|110475|110585|110470|110615|110500|110580|110470|0
1643391810000|2022-01-28 17:43:30|110590|110475|110585|110470|110590|110480|110585|110470|10
1643391820000|2022-01-28 17:43:40|110580|110465|110575|110460|110580|110470|110565|110455|45
1643391830000|2022-01-28 17:43:50|110570|110465|110585|110465|110590|110475|110570|110460|20
1643391840000|2022-01-28 17:44:00|110580|110460|110590|110470|110590|110470|110570|110455|5
1643391850000|2022-01-28 17:44:10|110585|110475|110575|110460|110600|110485|110570|110455|10
1643391860000|2022-01-28 17:44:20|110585|110465|110595|110480|110605|110490|110570|110455|10
1643391870000|2022-01-28 17:44:30|110590|110485|110620|110500|110625|110505|110590|110485|0
1643391880000|2022-01-28 17:44:40|110615|110505|110695|110585|110705|110595|110610|110500|285
1643391890000|2022-01-28 17:44:50|110690|110580|110685|110575|110710|110600|110685|110575|105
1643391900000|2022-01-28 17:45:00|110680|110570|110725|110605|110725|110605|110680|110570|25
1643391910000|2022-01-28 17:45:10|110705|110610|110705|110595|110715|110610|110705|110585|30
1643391920000|2022-01-28 17:45:20|110700|110585|110715|110595|110715|110600|110695|110585|5
1643391930000|2022-01-28 17:45:30|110710|110600|110685|110570|110715|110600|110685|110570|55
1643391940000|2022-01-28 17:45:40|110680|110565|110680|110570|110685|110570|110670|110555|10
1643391950000|2022-01-28 17:45:50|110685|110575|110685|110570|110695|110575|110680|110570|10
1643391960000|2022-01-28 17:46:00|110690|110575|110665|110555|110690|110575|110660|110545|90
1643391970000|2022-01-28 17:46:10|110670|110550|110670|110550|110675|110560|110665|110550|5
1643391980000|2022-01-28 17:46:20|110665|110555|110675|110555|110690|110570|110665|110550|35
1643391990000|2022-01-28 17:46:30|110670|110560|110615|110500|110680|110565|110610|110500|85
1643392000000|2022-01-28 17:46:40|110625|110505|110645|110525|110645|110525|110600|110490|25
1643392010000|2022-01-28 17:46:50|110640|110515|110660|110545|110665|110545|110630|110515|10
1643392020000|2022-01-28 17:47:00|110665|110550|110665|110555|110665|110555|110650|110535|10
1643392030000|2022-01-28 17:47:10|110660|110545|110665|110555|110670|110555|110645|110525|10
1643392040000|2022-01-28 17:47:20|110660|110550|110645|110535|110665|110555|110645|110535|5
1643392050000|2022-01-28 17:47:30|110650|110545|110680|110565|110680|110565|110650|110540|5
1643392060000|2022-01-28 17:47:40|110685|110560|110680|110565|110685|110565|110665|110555|5
1643392070000|2022-01-28 17:47:50|110685|110555|110680|110565|110685|110565|110665|110550|0
1643392080000|2022-01-28 17:48:00|110675|110560|110635|110525|110690|110575|110635|110520|0
1643392090000|2022-01-28 17:48:10|110650|110535|110680|110565|110685|110565|110645|110535|20
1643392100000|2022-01-28 17:48:20|110685|110555|110675|110565|110685|110565|110645|110530|55
1643392110000|2022-01-28 17:48:30|110680|110570|110665|110550|110695|110580|110665|110550|30
1643392120000|2022-01-28 17:48:40|110660|110545|110655|110540|110665|110550|110640|110520|35
1643392130000|2022-01-28 17:48:50|110660|110545|110680|110560|110680|110565|110645|110530|20
1643392140000|2022-01-28 17:49:00|110675|110555|110665|110550|110675|110565|110665|110550|10
1643392150000|2022-01-28 17:49:10|110670|110555|110675|110565|110705|110595|110665|110555|50
1643392160000|2022-01-28 17:49:20|110685|110575|110655|110545|110690|110575|110655|110540|20
1643392170000|2022-01-28 17:49:30|110660|110550|110655|110545|110660|110550|110650|110535|10
1643392180000|2022-01-28 17:49:40|110665|110550|110665|110555|110675|110565|110665|110545|10
1643392190000|2022-01-28 17:49:50|110660|110535|110665|110555|110665|110555|110645|110535|10
1643392200000|2022-01-28 17:50:00|110670|110550|110655|110535|110680|110565|110650|110535|35
1643392210000|2022-01-28 17:50:10|110650|110540|110665|110555|110665|110555|110645|110530|85
1643392220000|2022-01-28 17:50:20|110660|110550|110610|110495|110660|110555|110595|110485|55
1643392230000|2022-01-28 17:50:30|110615|110515|110635|110525|110645|110535|110615|110515|10
1643392240000|2022-01-28 17:50:40|110645|110530|110665|110550|110665|110550|110640|110520|30
1643392250000|2022-01-28 17:50:50|110660|110555|110665|110555|110670|110555|110660|110550|5
1643392260000|2022-01-28 17:51:00|110675|110550|110680|110565|110695|110580|110675|110550|35
1643392270000|2022-01-28 17:51:10|110685|110570|110685|110575|110685|110575|110675|110560|30
1643392280000|2022-01-28 17:51:20|110680|110570|110650|110540|110680|110570|110650|110540|10
1643392290000|2022-01-28 17:51:30|110655|110545|110655|110550|110665|110555|110655|110545|25
1643392300000|2022-01-28 17:51:40|110650|110545|110635|110520|110650|110545|110610|110500|75
1643392310000|2022-01-28 17:51:50|110645|110530|110660|110545|110675|110560|110645|110530|35
1643392320000|2022-01-28 17:52:00|110655|110540|110675|110555|110675|110555|110650|110535|30
1643392330000|2022-01-28 17:52:10|110670|110550|110650|110535|110670|110555|110650|110535|10
1643392340000|2022-01-28 17:52:20|110645|110530|110665|110555|110670|110555|110640|110530|0
1643392350000|2022-01-28 17:52:30|110655|110550|110650|110535|110655|110550|110645|110535|5
1643392360000|2022-01-28 17:52:40|110645|110530|110645|110535|110655|110535|110620|110510|15
1643392370000|2022-01-28 17:52:50|110640|110530|110635|110520|110645|110530|110625|110515|10
1643392380000|2022-01-28 17:53:00|110640|110525|110645|110530|110660|110545|110630|110515|0
1643392390000|2022-01-28 17:53:10|110640|110535|110635|110520|110650|110535|110635|110520|15
1643392400000|2022-01-28 17:53:20|110630|110515|110635|110525|110655|110540|110630|110515|30
1643392410000|2022-01-28 17:53:30|110630|110515|110635|110525|110640|110525|110625|110515|25
1643392420000|2022-01-28 17:53:40|110640|110530|110645|110535|110665|110550|110640|110530|30
1643392430000|2022-01-28 17:53:50|110640|110540|110630|110520|110645|110540|110605|110490|35
1643392440000|2022-01-28 17:54:00|110625|110515|110640|110530|110660|110540|110625|110515|15
1643392450000|2022-01-28 17:54:10|110645|110520|110640|110530|110645|110530|110635|110520|0
1643392460000|2022-01-28 17:54:20|110645|110540|110655|110545|110655|110545|110635|110525|20
1643392470000|2022-01-28 17:54:30|110650|110550|110675|110565|110680|110565|110650|110550|30
1643392480000|2022-01-28 17:54:40|110670|110555|110665|110550|110685|110570|110655|110540|15
1643392490000|2022-01-28 17:54:50|110655|110545|110645|110530|110660|110545|110635|110525|0
1643392500000|2022-01-28 17:55:00|110640|110535|110640|110530|110645|110535|110625|110515|25
1643392510000|2022-01-28 17:55:10|110655|110540|110650|110540|110665|110555|110640|110535|35
1643392520000|2022-01-28 17:55:20|110645|110535|110650|110540|110665|110555|110645|110530|65
1643392530000|2022-01-28 17:55:30|110645|110535|110655|110540|110655|110540|110625|110510|35
1643392540000|2022-01-28 17:55:40|110660|110545|110660|110550|110665|110550|110650|110540|0
1643392550000|2022-01-28 17:55:50|110665|110555|110705|110590|110710|110595|110655|110550|80
1643392560000|2022-01-28 17:56:00|110700|110595|110680|110570|110700|110595|110680|110570|45
1643392570000|2022-01-28 17:56:10|110675|110565|110690|110580|110690|110580|110675|110560|65
1643392580000|2022-01-28 17:56:20|110685|110570|110705|110590|110705|110595|110680|110570|50
1643392590000|2022-01-28 17:56:30|110700|110595|110755|110635|110755|110640|110700|110585|220
1643392600000|2022-01-28 17:56:40|110750|110640|110715|110600|110755|110645|110710|110600|5
1643392610000|2022-01-28 17:56:50|110710|110595|110680|110570|110710|110595|110680|110565|20
1643392620000|2022-01-28 17:57:00|110675|110565|110675|110560|110680|110565|110650|110540|25
1643392630000|2022-01-28 17:57:10|110670|110565|110675|110560|110680|110570|110665|110555|45
1643392640000|2022-01-28 17:57:20|110680|110565|110685|110575|110685|110575|110675|110560|215
1643392650000|2022-01-28 17:57:30|110690|110570|110680|110575|110700|110585|110680|110570|5
1643392660000|2022-01-28 17:57:40|110685|110570|110670|110560|110685|110575|110670|110560|10
1643392670000|2022-01-28 17:57:50|110675|110555|110710|110595|110725|110610|110670|110555|20
1643392680000|2022-01-28 17:58:00|110705|110590|110715|110600|110715|110600|110695|110585|5
1643392690000|2022-01-28 17:58:10|110710|110605|110740|110630|110745|110630|110710|110600|70
1643392700000|2022-01-28 17:58:20|110745|110635|110725|110610|110750|110635|110720|110610|25
1643392710000|2022-01-28 17:58:30|110730|110615|110740|110625|110740|110625|110725|110610|0
1643392720000|2022-01-28 17:58:40|110735|110620|110735|110625|110740|110630|110720|110610|0
1643392730000|2022-01-28 17:58:50|110730|110620|110735|110630|110740|110630|110725|110620|5
1643392740000|2022-01-28 17:59:00|110740|110625|110750|110640|110750|110640|110735|110620|35
1643392750000|2022-01-28 17:59:10|110755|110645|110745|110635|110760|110645|110740|110630|10
1643392760000|2022-01-28 17:59:20|110755|110640|110750|110630|110765|110655|110750|110630|15
1643392770000|2022-01-28 17:59:30|110745|110620|110705|110590|110745|110630|110700|110590|20
1643392780000|2022-01-28 17:59:40|110700|110595|110715|110600|110730|110615|110690|110575|15
1643392790000|2022-01-28 17:59:50|110710|110595|110715|110600|110720|110605|110705|110595|30
1643392800000|2022-01-28 18:00:00|110710|110605|110710|110590|110710|110605|110690|110575|110
1643392810000|2022-01-28 18:00:10|110700|110585|110680|110570|110700|110585|110665|110550|170
1643392820000|2022-01-28 18:00:20|110685|110575|110695|110580|110715|110600|110680|110570|70
1643392830000|2022-01-28 18:00:30|110690|110575|110695|110585|110705|110595|110685|110575|95
1643392840000|2022-01-28 18:00:40|110700|110590|110690|110580|110700|110590|110665|110555|245
1643392850000|2022-01-28 18:00:50|110700|110585|110680|110570|110700|110585|110660|110545|55
1643392860000|2022-01-28 18:01:00|110690|110575|110680|110575|110700|110585|110680|110570|25
1643392870000|2022-01-28 18:01:10|110690|110570|110695|110585|110700|110585|110685|110570|35
1643392880000|2022-01-28 18:01:20|110690|110580|110685|110570|110700|110585|110680|110565|15
1643392890000|2022-01-28 18:01:30|110690|110575|110695|110585|110700|110585|110680|110570|20
1643392900000|2022-01-28 18:01:40|110690|110580|110690|110575|110695|110580|110680|110565|30
1643392910000|2022-01-28 18:01:50|110685|110580|110710|110595|110710|110595|110675|110565|45
1643392920000|2022-01-28 18:02:00|110705|110600|110730|110620|110730|110620|110700|110590|30
1643392930000|2022-01-28 18:02:10|110735|110625|110730|110615|110745|110630|110725|110615|30
1643392940000|2022-01-28 18:02:20|110735|110620|110745|110630|110745|110630|110730|110620|5
1643392950000|2022-01-28 18:02:30|110750|110635|110820|110710|110830|110715|110745|110635|510
1643392960000|2022-01-28 18:02:40|110815|110700|110845|110730|110845|110730|110810|110700|45
1643392970000|2022-01-28 18:02:50|110850|110735|110850|110735|110875|110760|110845|110735|45
1643392980000|2022-01-28 18:03:00|110855|110740|110830|110720|110855|110740|110830|110720|20
1643392990000|2022-01-28 18:03:10|110820|110705|110800|110685|110820|110705|110795|110685|50
1643393000000|2022-01-28 18:03:20|110805|110680|110795|110680|110805|110685|110785|110670|15
1643393010000|2022-01-28 18:03:30|110805|110690|110780|110670|110810|110700|110780|110665|20
1643393020000|2022-01-28 18:03:40|110775|110665|110770|110660|110780|110670|110770|110650|10
1643393030000|2022-01-28 18:03:50|110780|110670|110785|110675|110785|110675|110775|110670|0
1643393040000|2022-01-28 18:04:00|110795|110680|110820|110705|110820|110705|110790|110680|45
1643393050000|2022-01-28 18:04:10|110825|110700|110820|110710|110825|110710|110815|110700|10
1643393060000|2022-01-28 18:04:20|110825|110715|110815|110695|110830|110720|110805|110690|10
1643393070000|2022-01-28 18:04:30|110820|110700|110815|110705|110825|110705|110810|110695|5
1643393080000|2022-01-28 18:04:40|110810|110700|110825|110705|110825|110705|110810|110695|15
1643393090000|2022-01-28 18:04:50|110830|110715|110820|110700|110840|110725|110810|110695|15
1643393100000|2022-01-28 18:05:00|110815|110705|110830|110720|110830|110720|110790|110675|30
1643393110000|2022-01-28 18:05:10|110835|110725|110835|110720|110840|110730|110820|110710|5
1643393120000|2022-01-28 18:05:20|110840|110725|110845|110730|110860|110745|110835|110725|25
1643393130000|2022-01-28 18:05:30|110840|110725|110845|110730|110845|110735|110835|110725|5
1643393140000|2022-01-28 18:05:40|110835|110725|110835|110720|110845|110735|110830|110715|35
1643393150000|2022-01-28 18:05:50|110830|110715|110825|110710|110845|110730|110825|110710|15
1643393160000|2022-01-28 18:06:00|110820|110715|110825|110715|110835|110725|110820|110705|0
1643393170000|2022-01-28 18:06:10|110815|110710|110820|110710|110825|110720|110810|110700|105
1643393180000|2022-01-28 18:06:20|110825|110715|110840|110725|110850|110740|110815|110705|165
1643393190000|2022-01-28 18:06:30|110845|110730|110855|110740|110870|110760|110845|110730|55
1643393200000|2022-01-28 18:06:40|110850|110735|110825|110715|110855|110740|110825|110715|5
1643393210000|2022-01-28 18:06:50|110830|110720|110805|110695|110830|110720|110805|110695|5
1643393220000|2022-01-28 18:07:00|110800|110690|110830|110715|110835|110720|110800|110690|20
1643393230000|2022-01-28 18:07:10|110825|110720|110830|110710|110830|110720|110815|110705|10
1643393240000|2022-01-28 18:07:20|110820|110705|110820|110695|110820|110710|110820|110695|0
1643393250000|2022-01-28 18:07:30|110815|110690|110830|110715|110840|110725|110800|110685|40
1643393260000|2022-01-28 18:07:40|110820|110710|110845|110730|110860|110740|110820|110705|15
1643393270000|2022-01-28 18:07:50|110850|110735|110840|110720|110850|110735|110825|110715|5
1643393280000|2022-01-28 18:08:00|110835|110725|110830|110715|110840|110730|110830|110715|10
1643393290000|2022-01-28 18:08:10|110835|110720|110815|110700|110835|110720|110805|110685|5
1643393300000|2022-01-28 18:08:20|110810|110695|110815|110700|110825|110715|110805|110695|35
1643393310000|2022-01-28 18:08:30|110805|110705|110805|110695|110815|110710|110805|110690|20
1643393320000|2022-01-28 18:08:40|110815|110690|110805|110690|110825|110715|110800|110690|10
1643393330000|2022-01-28 18:08:50|110800|110695|110805|110695|110815|110700|110800|110685|0
1643393340000|2022-01-28 18:09:00|110810|110690|110805|110690|110810|110705|110790|110675|30
1643393350000|2022-01-28 18:09:10|110800|110685|110810|110695|110810|110700|110760|110650|240
1643393360000|2022-01-28 18:09:20|110800|110700|110810|110695|110810|110705|110800|110690|135
1643393370000|2022-01-28 18:09:30|110805|110700|110840|110730|110845|110730|110805|110700|35
1643393380000|2022-01-28 18:09:40|110845|110735|110805|110690|110850|110735|110800|110690|25
1643393390000|2022-01-28 18:09:50|110800|110695|110780|110665|110805|110695|110775|110665|30
1643393400000|2022-01-28 18:10:00|110775|110670|110755|110640|110775|110670|110755|110640|25
1643393410000|2022-01-28 18:10:10|110745|110630|110775|110665|110780|110665|110740|110630|65
1643393420000|2022-01-28 18:10:20|110770|110660|110770|110660|110780|110665|110770|110650|5
1643393430000|2022-01-28 18:10:30|110780|110655|110785|110670|110785|110670|110765|110650|20
1643393440000|2022-01-28 18:10:40|110790|110675|110790|110680|110800|110690|110785|110670|10
1643393450000|2022-01-28 18:10:50|110800|110685|110800|110685|110800|110695|110795|110680|15
1643393460000|2022-01-28 18:11:00|110795|110690|110800|110690|110810|110695|110790|110675|35
1643393470000|2022-01-28 18:11:10|110805|110685|110820|110710|110825|110710|110805|110685|5
1643393480000|2022-01-28 18:11:20|110825|110705|110815|110705|110825|110715|110810|110700|5
1643393490000|2022-01-28 18:11:30|110825|110710|110870|110760|110875|110760|110820|110705|195
1643393500000|2022-01-28 18:11:40|110860|110745|110870|110755|110885|110775|110855|110745|200
1643393510000|2022-01-28 18:11:50|110865|110750|110835|110720|110865|110755|110825|110710|45
1643393520000|2022-01-28 18:12:00|110830|110715|110815|110705|110835|110725|110815|110705|45
1643393530000|2022-01-28 18:12:10|110825|110700|110815|110705|110825|110715|110810|110695|15
1643393540000|2022-01-28 18:12:20|110820|110710|110825|110710|110825|110715|110815|110700|5
1643393550000|2022-01-28 18:12:30|110820|110715|110815|110710|110825|110720|110815|110710|10
1643393560000|2022-01-28 18:12:40|110825|110700|110825|110715|110825|110715|110820|110700|5
1643393570000|2022-01-28 18:12:50|110830|110720|110820|110710|110835|110725|110820|110705|0
1643393580000|2022-01-28 18:13:00|110825|110705|110820|110710|110830|110715|110815|110700|10
1643393590000|2022-01-28 18:13:10|110815|110705|110825|110710|110835|110715|110815|110705|0
1643393600000|2022-01-28 18:13:20|110830|110715|110825|110710|110830|110720|110825|110705|5
1643393610000|2022-01-28 18:13:30|110840|110720|110835|110720|110850|110740|110835|110720|15
1643393620000|2022-01-28 18:13:40|110840|110725|110845|110730|110845|110735|110840|110725|0
1643393630000|2022-01-28 18:13:50|110840|110720|110845|110730|110845|110730|110830|110710|0
1643393640000|2022-01-28 18:14:00|110840|110735|110860|110740|110860|110750|110840|110735|30
1643393650000|2022-01-28 18:14:10|110855|110750|110865|110750|110875|110755|110850|110745|55
1643393660000|2022-01-28 18:14:20|110870|110760|110865|110755|110875|110760|110865|110750|0
1643393670000|2022-01-28 18:14:30|110870|110760|110885|110770|110885|110775|110870|110760|15
1643393680000|2022-01-28 18:14:40|110880|110765|110875|110760|110885|110770|110870|110755|0
1643393690000|2022-01-28 18:14:50|110880|110765|110880|110765|110885|110770|110875|110760|5
1643393700000|2022-01-28 18:15:00|110885|110770|110885|110775|110900|110785|110880|110770|15
1643393710000|2022-01-28 18:15:10|110890|110770|110900|110785|110900|110790|110880|110770|25
1643393720000|2022-01-28 18:15:20|110895|110775|110890|110780|110895|110785|110885|110770|45
1643393730000|2022-01-28 18:15:30|110895|110795|110905|110790|110920|110810|110895|110790|135
1643393740000|2022-01-28 18:15:40|110910|110795|110900|110795|110910|110800|110890|110775|15
1643393750000|2022-01-28 18:15:50|110905|110800|110895|110785|110910|110800|110895|110780|15
1643393760000|2022-01-28 18:16:00|110890|110780|110870|110760|110895|110785|110870|110755|25
1643393770000|2022-01-28 18:16:10|110875|110765|110845|110735|110875|110765|110845|110735|35
1643393780000|2022-01-28 18:16:20|110840|110740|110860|110750|110860|110750|110840|110740|40
1643393790000|2022-01-28 18:16:30|110870|110755|110890|110775|110890|110775|110865|110755|30
1643393800000|2022-01-28 18:16:40|110885|110780|110875|110765|110890|110780|110875|110765|25
1643393810000|2022-01-28 18:16:50|110870|110760|110880|110770|110880|110770|110870|110755|15
1643393820000|2022-01-28 18:17:00|110885|110765|110855|110750|110900|110785|110855|110740|30
1643393830000|2022-01-28 18:17:10|110860|110745|110860|110745|110865|110755|110850|110735|10
1643393840000|2022-01-28 18:17:20|110855|110740|110845|110735|110855|110745|110845|110735|0
1643393850000|2022-01-28 18:17:30|110840|110725|110835|110725|110845|110730|110825|110715|35
1643393860000|2022-01-28 18:17:40|110830|110720|110845|110735|110845|110735|110825|110710|15
1643393870000|2022-01-28 18:17:50|110840|110725|110840|110735|110845|110735|110840|110725|10
1643393880000|2022-01-28 18:18:00|110835|110730|110855|110740|110860|110745|110835|110725|15
1643393890000|2022-01-28 18:18:10|110850|110745|110860|110745|110870|110755|110850|110745|15
1643393900000|2022-01-28 18:18:20|110865|110750|110870|110760|110870|110760|110855|110745|0
1643393910000|2022-01-28 18:18:30|110875|110765|110860|110755|110875|110765|110855|110745|5
1643393920000|2022-01-28 18:18:40|110865|110750|110865|110755|110870|110755|110860|110745|0
1643393930000|2022-01-28 18:18:50|110870|110750|110860|110745|110870|110750|110860|110745|5
1643393940000|2022-01-28 18:19:00|110855|110740|110870|110760|110875|110760|110850|110740|5
1643393950000|2022-01-28 18:19:10|110875|110765|110875|110760|110875|110765|110870|110755|30
1643393960000|2022-01-28 18:19:20|110870|110765|110835|110725|110875|110765|110825|110715|15
1643393970000|2022-01-28 18:19:30|110830|110720|110925|110815|110925|110815|110820|110710|445
1643393980000|2022-01-28 18:19:40|110920|110810|110945|110830|110945|110830|110920|110805|50
1643393990000|2022-01-28 18:19:50|110940|110820|110915|110805|110950|110820|110915|110800|10
1643394000000|2022-01-28 18:20:00|110910|110800|110925|110810|110925|110815|110910|110800|30
1643394010000|2022-01-28 18:20:10|110915|110815|110910|110805|110920|110815|110905|110795|15
1643394020000|2022-01-28 18:20:20|110915|110800|110915|110800|110915|110805|110905|110795|5
1643394030000|2022-01-28 18:20:30|110910|110805|110925|110810|110925|110810|110910|110800|5
1643394040000|2022-01-28 18:20:40|110930|110815|110925|110815|110930|110820|110925|110810|0
1643394050000|2022-01-28 18:20:50|110920|110810|110925|110810|110925|110815|110920|110805|25
1643394060000|2022-01-28 18:21:00|110935|110815|110935|110820|110935|110820|110925|110810|5
1643394070000|2022-01-28 18:21:10|110930|110825|110890|110775|110930|110825|110885|110775|45
1643394080000|2022-01-28 18:21:20|110885|110770|110885|110775|110895|110775|110865|110750|140
1643394090000|2022-01-28 18:21:30|110890|110770|110890|110775|110905|110790|110885|110770|15
1643394100000|2022-01-28 18:21:40|110895|110780|110895|110780|110905|110795|110885|110775|10
1643394110000|2022-01-28 18:21:50|110890|110785|110860|110750|110890|110785|110860|110750|75
1643394120000|2022-01-28 18:22:00|110865|110745|110820|110705|110865|110745|110815|110700|20
1643394130000|2022-01-28 18:22:10|110815|110710|110805|110695|110825|110710|110800|110690|20
1643394140000|2022-01-28 18:22:20|110800|110690|110800|110690|110805|110695|110795|110685|25
1643394150000|2022-01-28 18:22:30|110805|110700|110785|110670|110810|110700|110785|110670|40
1643394160000|2022-01-28 18:22:40|110790|110675|110785|110670|110790|110685|110755|110635|365
1643394170000|2022-01-28 18:22:50|110780|110665|110775|110660|110795|110685|110765|110650|40
1643394180000|2022-01-28 18:23:00|110770|110665|110790|110680|110795|110680|110770|110665|5
1643394190000|2022-01-28 18:23:10|110800|110685|110780|110670|110800|110690|110780|110670|15
1643394200000|2022-01-28 18:23:20|110785|110675|110740|110625|110785|110675|110735|110625|30
1643394210000|2022-01-28 18:23:30|110735|110630|110735|110620|110750|110635|110735|110620|20
1643394220000|2022-01-28 18:23:40|110745|110615|110765|110655|110765|110655|110730|110615|10
1643394230000|2022-01-28 18:23:50|110760|110650|110760|110645|110765|110655|110750|110640|25
1643394240000|2022-01-28 18:24:00|110765|110655|110775|110665|110775|110665|110765|110655|5
1643394250000|2022-01-28 18:24:10|110770|110660|110790|110675|110800|110685|110770|110660|70
1643394260000|2022-01-28 18:24:20|110795|110680|110800|110685|110800|110685|110790|110675|0
1643394270000|2022-01-28 18:24:30|110805|110690|110810|110700|110810|110705|110790|110680|15
1643394280000|2022-01-28 18:24:40|110815|110695|110800|110690|110815|110705|110800|110685|0
1643394290000|2022-01-28 18:24:50|110805|110685|110790|110675|110805|110695|110790|110675|0
1643394300000|2022-01-28 18:25:00|110785|110680|110775|110660|110795|110680|110775|110660|15
1643394310000|2022-01-28 18:25:10|110790|110665|110815|110705|110825|110710|110790|110665|105
1643394320000|2022-01-28 18:25:20|110820|110700|110825|110700|110825|110700|110805|110690|50
1643394330000|2022-01-28 18:25:30|110820|110705|110810|110695|110825|110705|110810|110695|5
1643394340000|2022-01-28 18:25:40|110815|110700|110815|110705|110825|110710|110810|110695|0
1643394350000|2022-01-28 18:25:50|110810|110700|110790|110675|110815|110700|110790|110675|10
1643394360000|2022-01-28 18:26:00|110795|110680|110775|110665|110795|110680|110775|110660|15
1643394370000|2022-01-28 18:26:10|110770|110660|110775|110665|110775|110665|110750|110640|45
1643394380000|2022-01-28 18:26:20|110770|110660|110775|110670|110790|110675|110770|110655|20
1643394390000|2022-01-28 18:26:30|110780|110665|110735|110625|110780|110665|110735|110625|25
1643394400000|2022-01-28 18:26:40|110740|110630|110730|110615|110740|110635|110730|110615|20
1643394410000|2022-01-28 18:26:50|110735|110625|110735|110620|110740|110625|110725|110620|60
1643394420000|2022-01-28 18:27:00|110730|110625|110685|110575|110730|110625|110685|110570|60
1643394430000|2022-01-28 18:27:10|110695|110570|110685|110575|110695|110585|110680|110560|55
1643394440000|2022-01-28 18:27:20|110680|110570|110675|110565|110680|110575|110665|110555|35
1643394450000|2022-01-28 18:27:30|110680|110560|110685|110570|110695|110575|110670|110560|75
1643394460000|2022-01-28 18:27:40|110680|110565|110685|110570|110685|110570|110675|110565|60
1643394470000|2022-01-28 18:27:50|110675|110565|110730|110620|110730|110620|110675|110565|50
1643394480000|2022-01-28 18:28:00|110740|110630|110780|110670|110780|110670|110740|110630|35
1643394490000|2022-01-28 18:28:10|110775|110665|110795|110685|110810|110695|110775|110665|75
1643394500000|2022-01-28 18:28:20|110800|110680|110785|110670|110800|110680|110775|110660|0
1643394510000|2022-01-28 18:28:30|110780|110675|110780|110670|110795|110680|110780|110665|15
1643394520000|2022-01-28 18:28:40|110790|110675|110815|110700|110815|110705|110790|110675|5
1643394530000|2022-01-28 18:28:50|110805|110695|110795|110680|110815|110700|110790|110680|60
1643394540000|2022-01-28 18:29:00|110790|110655|110775|110665|110790|110665|110765|110655|5
1643394550000|2022-01-28 18:29:10|110780|110670|110795|110680|110800|110685|110780|110665|5
1643394560000|2022-01-28 18:29:20|110790|110685|110830|110715|110830|110715|110790|110685|10
1643394570000|2022-01-28 18:29:30|110825|110710|110825|110705|110840|110725|110815|110705|5
1643394580000|2022-01-28 18:29:40|110820|110710|110845|110730|110850|110735|110820|110710|15
1643394590000|2022-01-28 18:29:50|110840|110725|110860|110745|110860|110745|110840|110725|0
1643394600000|2022-01-28 18:30:00|110875|110750|110895|110785|110905|110795|110850|110735|50
1643394610000|2022-01-28 18:30:10|110905|110795|110965|110855|110985|110870|110905|110795|225
1643394620000|2022-01-28 18:30:20|110970|110860|110965|110855|110980|110870|110955|110840|230
1643394630000|2022-01-28 18:30:30|110960|110850|110955|110845|110965|110850|110950|110835|20
1643394640000|2022-01-28 18:30:40|110965|110850|110990|110875|110990|110875|110960|110845|35
1643394650000|2022-01-28 18:30:50|110995|110880|111005|110895|111030|110920|110995|110880|125
1643394660000|2022-01-28 18:31:00|111010|110890|110990|110880|111010|110895|110990|110875|20
1643394670000|2022-01-28 18:31:10|110995|110875|110980|110865|111000|110890|110980|110865|20
1643394680000|2022-01-28 18:31:20|110985|110870|111010|110895|111020|110905|110985|110870|20
1643394690000|2022-01-28 18:31:30|111015|110880|110990|110880|111015|110890|110990|110875|180
1643394700000|2022-01-28 18:31:40|110995|110875|110980|110870|110995|110880|110980|110870|10
1643394710000|2022-01-28 18:31:50|110985|110875|110985|110870|111000|110885|110985|110870|55
1643394720000|2022-01-28 18:32:00|110980|110875|110970|110860|110990|110875|110970|110850|170
1643394730000|2022-01-28 18:32:10|110960|110855|110960|110850|110970|110855|110960|110845|10
1643394740000|2022-01-28 18:32:20|110955|110845|110950|110835|110970|110860|110950|110835|15
1643394750000|2022-01-28 18:32:30|110955|110840|110940|110825|110955|110840|110935|110820|15
1643394760000|2022-01-28 18:32:40|110945|110835|110945|110830|110955|110840|110940|110820|60
1643394770000|2022-01-28 18:32:50|110950|110835|110940|110825|110950|110835|110930|110815|15
1643394780000|2022-01-28 18:33:00|110935|110820|110950|110835|110955|110845|110925|110815|0
1643394790000|2022-01-28 18:33:10|110945|110825|110935|110815|110945|110830|110920|110805|20
1643394800000|2022-01-28 18:33:20|110940|110825|110935|110820|110945|110830|110925|110810|35
1643394810000|2022-01-28 18:33:30|110940|110825|110935|110825|110950|110835|110930|110820|45
1643394820000|2022-01-28 18:33:40|110940|110815|110895|110790|110940|110820|110895|110790|20
1643394830000|2022-01-28 18:33:50|110900|110785|110870|110760|110905|110800|110870|110760|65
1643394840000|2022-01-28 18:34:00|110875|110765|110895|110785|110905|110790|110865|110755|70
1643394850000|2022-01-28 18:34:10|110890|110780|110890|110775|110905|110795|110875|110760|10
1643394860000|2022-01-28 18:34:20|110895|110780|110875|110765|110895|110780|110875|110760|0
1643394870000|2022-01-28 18:34:30|110870|110760|110830|110715|110870|110760|110820|110710|50
1643394880000|2022-01-28 18:34:40|110825|110705|110840|110725|110840|110725|110815|110705|15
1643394890000|2022-01-28 18:34:50|110835|110685|110775|110665|110835|110685|110775|110665|205
1643394900000|2022-01-28 18:35:00|110780|110670|110800|110685|110815|110700|110780|110665|30
1643394910000|2022-01-28 18:35:10|110790|110680|110810|110695|110810|110700|110790|110675|80
1643394920000|2022-01-28 18:35:20|110805|110690|110805|110695|110815|110700|110800|110680|45
1643394930000|2022-01-28 18:35:30|110800|110690|110805|110695|110810|110700|110795|110680|25
1643394940000|2022-01-28 18:35:40|110810|110690|110840|110725|110840|110725|110805|110685|15
1643394950000|2022-01-28 18:35:50|110830|110730|110835|110720|110845|110735|110830|110715|0
1643394960000|2022-01-28 18:36:00|110830|110715|110845|110735|110850|110735|110825|110710|5
1643394970000|2022-01-28 18:36:10|110850|110730|110850|110735|110880|110770|110845|110730|20
1643394980000|2022-01-28 18:36:20|110845|110730|110850|110735|110860|110745|110845|110725|25
1643394990000|2022-01-28 18:36:30|110815|110700|110800|110690|110815|110700|110785|110675|1700
1643395000000|2022-01-28 18:36:40|110795|110680|110845|110730|110850|110730|110795|110680|10
1643395010000|2022-01-28 18:36:50|110850|110735|110845|110730|110850|110735|110835|110720|0
1643395020000|2022-01-28 18:37:00|110850|110740|110820|110710|110865|110750|110815|110705|0
1643395030000|2022-01-28 18:37:10|110825|110715|110835|110720|110840|110730|110825|110710|15
1643395040000|2022-01-28 18:37:20|110830|110715|110795|110685|110835|110720|110785|110675|40
1643395050000|2022-01-28 18:37:30|110800|110690|110805|110690|110810|110690|110790|110680|65
1643395060000|2022-01-28 18:37:40|110810|110700|110850|110730|110850|110735|110805|110700|60
1643395070000|2022-01-28 18:37:50|110855|110735|110855|110740|110860|110740|110845|110730|15
1643395080000|2022-01-28 18:38:00|110850|110750|110865|110750|110875|110760|110850|110740|25
1643395090000|2022-01-28 18:38:10|110860|110740|110850|110740|110860|110745|110840|110730|25
1643395100000|2022-01-28 18:38:20|110855|110735|110870|110760|110875|110760|110850|110735|15
1643395110000|2022-01-28 18:38:30|110865|110765|110880|110770|110880|110770|110850|110740|15
1643395120000|2022-01-28 18:38:40|110875|110765|110870|110760|110895|110780|110870|110755|35
1643395130000|2022-01-28 18:38:50|110865|110755|110870|110760|110870|110760|110860|110750|10
1643395140000|2022-01-28 18:39:00|110880|110765|110865|110755|110890|110775|110860|110750|15
1643395150000|2022-01-28 18:39:10|110870|110760|110890|110775|110900|110785|110865|110755|40
1643395160000|2022-01-28 18:39:20|110895|110780|110880|110760|110905|110790|110880|110760|10
1643395170000|2022-01-28 18:39:30|110870|110765|110880|110770|110885|110770|110860|110745|35
1643395180000|2022-01-28 18:39:40|110885|110765|110885|110770|110890|110775|110870|110760|90
1643395190000|2022-01-28 18:39:50|110890|110775|110895|110780|110905|110785|110885|110770|90
1643395200000|2022-01-28 18:40:00|110905|110785|110855|110740|110905|110790|110855|110740|30
1643395210000|2022-01-28 18:40:10|110850|110735|110870|110755|110875|110755|110845|110730|30
1643395220000|2022-01-28 18:40:20|110865|110750|110900|110785|110920|110810|110865|110750|45
1643395230000|2022-01-28 18:40:30|110895|110780|110895|110785|110905|110785|110890|110775|10
1643395240000|2022-01-28 18:40:40|110900|110780|110905|110785|110910|110790|110885|110775|0
1643395250000|2022-01-28 18:40:50|110900|110790|110890|110780|110905|110790|110880|110765|20
1643395260000|2022-01-28 18:41:00|110895|110775|110880|110760|110900|110790|110875|110760|15
1643395270000|2022-01-28 18:41:10|110870|110765|110860|110745|110870|110770|110845|110735|235
1643395280000|2022-01-28 18:41:20|110855|110740|110850|110735|110865|110750|110840|110725|0
1643395290000|2022-01-28 18:41:30|110845|110725|110835|110725|110850|110730|110835|110720|0
1643395300000|2022-01-28 18:41:40|110830|110720|110830|110715|110840|110725|110825|110710|0
1643395310000|2022-01-28 18:41:50|110825|110720|110835|110720|110845|110730|110825|110720|15
1643395320000|2022-01-28 18:42:00|110840|110725|110860|110745|110875|110755|110835|110720|55
1643395330000|2022-01-28 18:42:10|110855|110740|110870|110755|110880|110760|110850|110735|5
1643395340000|2022-01-28 18:42:20|110880|110760|110870|110755|110880|110760|110860|110745|0
1643395350000|2022-01-28 18:42:30|110875|110760|110860|110740|110875|110760|110855|110740|5
1643395360000|2022-01-28 18:42:40|110855|110745|110850|110735|110855|110745|110845|110730|15
1643395370000|2022-01-28 18:42:50|110845|110740|110845|110735|110845|110740|110845|110730|0
1643395380000|2022-01-28 18:43:00|110860|110740|110860|110740|110880|110770|110855|110740|25
1643395390000|2022-01-28 18:43:10|110845|110745|110825|110705|110850|110750|110820|110700|0
1643395400000|2022-01-28 18:43:20|110830|110715|110840|110725|110845|110730|110825|110710|15
1643395410000|2022-01-28 18:43:30|110830|110730|110805|110690|110840|110730|110805|110690|10
1643395420000|2022-01-28 18:43:40|110800|110685|110815|110695|110815|110695|110785|110675|15
1643395430000|2022-01-28 18:43:50|110810|110700|110860|110745|110865|110750|110810|110700|60
1643395440000|2022-01-28 18:44:00|110870|110750|110865|110750|110875|110760|110860|110745|5
1643395450000|2022-01-28 18:44:10|110860|110755|110880|110770|110885|110770|110860|110755|10
1643395460000|2022-01-28 18:44:20|110885|110780|110870|110760|110905|110790|110870|110760|25
1643395470000|2022-01-28 18:44:30|110875|110765|110845|110730|110880|110765|110845|110730|15
1643395480000|2022-01-28 18:44:40|110840|110725|110855|110740|110880|110760|110835|110725|10
1643395490000|2022-01-28 18:44:50|110865|110745|110845|110730|110865|110745|110845|110730|600
1643395500000|2022-01-28 18:45:00|110850|110735|110840|110730|110850|110740|110840|110730|10
1643395510000|2022-01-28 18:45:10|110850|110725|110830|110715|110850|110740|110825|110705|45
1643395520000|2022-01-28 18:45:20|110835|110720|110825|110710|110850|110735|110825|110710|10
1643395530000|2022-01-28 18:45:30|110830|110715|110845|110730|110845|110730|110825|110710|75
1643395540000|2022-01-28 18:45:40|110840|110725|110830|110720|110845|110735|110830|110720|15
1643395550000|2022-01-28 18:45:50|110835|110725|110845|110730|110845|110735|110825|110710|60
1643395560000|2022-01-28 18:46:00|110840|110735|110845|110730|110850|110740|110840|110730|10
1643395570000|2022-01-28 18:46:10|110840|110715|110895|110775|110895|110780|110830|110715|45
1643395580000|2022-01-28 18:46:20|110900|110785|110920|110805|110925|110805|110900|110785|0
1643395590000|2022-01-28 18:46:30|110925|110800|110850|110735|110935|110820|110845|110730|80
1643395600000|2022-01-28 18:46:40|110865|110740|110870|110755|110870|110760|110860|110740|35
1643395610000|2022-01-28 18:46:50|110880|110760|110850|110735|110880|110765|110850|110735|5
1643395620000|2022-01-28 18:47:00|110845|110725|110820|110700|110850|110730|110805|110690|30
1643395630000|2022-01-28 18:47:10|110825|110710|110835|110725|110840|110725|110825|110705|0
1643395640000|2022-01-28 18:47:20|110825|110720|110890|110770|110890|110770|110825|110715|5
1643395650000|2022-01-28 18:47:30|110885|110765|110870|110755|110885|110765|110865|110750|50
1643395660000|2022-01-28 18:47:40|110880|110750|110890|110770|110890|110775|110880|110750|25
1643395670000|2022-01-28 18:47:50|110880|110765|110895|110780|110895|110780|110880|110765|30
1643395680000|2022-01-28 18:48:00|110890|110775|110900|110790|110910|110795|110885|110770|5
1643395690000|2022-01-28 18:48:10|110905|110795|110905|110790|110925|110805|110905|110790|0
1643395700000|2022-01-28 18:48:20|110900|110795|110935|110815|110935|110825|110900|110790|15
1643395710000|2022-01-28 18:48:30|110965|110820|110975|110860|110980|110870|110965|110815|180
1643395720000|2022-01-28 18:48:40|110970|110855|110960|110845|110980|110865|110950|110835|25
1643395730000|2022-01-28 18:48:50|110955|110850|110995|110885|111020|110905|110955|110850|275
1643395740000|2022-01-28 18:49:00|110990|110880|110975|110865|110995|110880|110970|110860|30
1643395750000|2022-01-28 18:49:10|110970|110860|111000|110880|111005|110895|110970|110860|5
1643395760000|2022-01-28 18:49:20|110995|110870|110995|110890|110995|110890|110970|110860|115
1643395770000|2022-01-28 18:49:30|111000|110885|110950|110835|111000|110890|110950|110835|65
1643395780000|2022-01-28 18:49:40|110945|110840|110970|110855|110975|110860|110945|110840|10
1643395790000|2022-01-28 18:49:50|110965|110860|110965|110855|110970|110865|110960|110845|125
1643395800000|2022-01-28 18:50:00|110970|110845|110960|110845|110970|110855|110940|110830|125
1643395810000|2022-01-28 18:50:10|110975|110860|110985|110870|110990|110875|110960|110845|0
1643395820000|2022-01-28 18:50:20|110990|110855|110970|110855|110990|110855|110955|110840|10
1643395830000|2022-01-28 18:50:30|110965|110850|110950|110840|110965|110855|110935|110820|30
1643395840000|2022-01-28 18:50:40|110955|110850|110955|110845|110970|110855|110955|110840|5
1643395850000|2022-01-28 18:50:50|110960|110840|110945|110830|110960|110840|110940|110830|5
1643395860000|2022-01-28 18:51:00|110950|110840|110945|110830|110960|110840|110930|110815|30
1643395870000|2022-01-28 18:51:10|110950|110835|110940|110830|110955|110840|110940|110830|5
1643395880000|2022-01-28 18:51:20|110945|110835|110955|110840|110960|110845|110945|110835|0
1643395890000|2022-01-28 18:51:30|110950|110835|110940|110830|110950|110840|110940|110830|0
1643395900000|2022-01-28 18:51:40|110945|110835|110955|110850|110960|110850|110940|110830|5
1643395910000|2022-01-28 18:51:50|110960|110855|110975|110855|110980|110855|110955|110850|25
1643395920000|2022-01-28 18:52:00|110980|110860|111015|110900|111020|110905|110980|110860|160
1643395930000|2022-01-28 18:52:10|111010|110905|111010|110895|111020|110905|111000|110885|75
1643395940000|2022-01-28 18:52:20|111005|110880|111005|110885|111010|110895|110995|110880|0
1643395950000|2022-01-28 18:52:30|111010|110890|111010|110895|111030|110915|111005|110890|45
1643395960000|2022-01-28 18:52:40|111015|110900|111000|110895|111015|110900|110995|110885|0
1643395970000|2022-01-28 18:52:50|111005|110890|111000|110890|111010|110895|110995|110885|40
1643395980000|2022-01-28 18:53:00|111005|110885|111000|110890|111015|110900|111000|110885|130
1643395990000|2022-01-28 18:53:10|111010|110895|111000|110890|111020|110900|111000|110890|15
1643396000000|2022-01-28 18:53:20|111010|110885|111010|110895|111010|110895|111000|110885|0
1643396010000|2022-01-28 18:53:30|111015|110890|111000|110890|111015|110900|110995|110880|0
1643396020000|2022-01-28 18:53:40|111005|110895|111000|110890|111010|110895|111000|110890|0
1643396030000|2022-01-28 18:53:50|111005|110885|111010|110900|111015|110900|111005|110885|15
1643396040000|2022-01-28 18:54:00|111005|110890|111055|110940|111055|110940|111000|110890|50
1643396050000|2022-01-28 18:54:10|111065|110950|111035|110920|111065|110950|111030|110915|50
1643396060000|2022-01-28 18:54:20|111030|110910|111000|110890|111030|110910|111000|110890|20
1643396070000|2022-01-28 18:54:30|111005|110895|110995|110885|111005|110895|110985|110875|25
1643396080000|2022-01-28 18:54:40|111000|110880|111000|110885|111005|110890|111000|110880|15
1643396090000|2022-01-28 18:54:50|110995|110880|110990|110880|111005|110895|110975|110860|25
1643396100000|2022-01-28 18:55:00|110995|110875|110995|110880|111000|110885|110980|110860|15
1643396110000|2022-01-28 18:55:10|110990|110870|110995|110880|111005|110890|110975|110865|55
1643396120000|2022-01-28 18:55:20|111005|110885|111005|110890|111005|110895|110995|110880|5
1643396130000|2022-01-28 18:55:30|111000|110885|111000|110885|111015|110900|110995|110880|15
1643396140000|2022-01-28 18:55:40|110995|110890|111010|110900|111015|110900|110995|110890|5
1643396150000|2022-01-28 18:55:50|111005|110895|111015|110900|111030|110915|111005|110890|30
1643396160000|2022-01-28 18:56:00|111010|110905|111050|110940|111050|110940|111010|110900|35
1643396170000|2022-01-28 18:56:10|111055|110930|111055|110935|111055|110940|111040|110925|20
1643396180000|2022-01-28 18:56:20|111050|110940|111025|110915|111050|110940|111025|110910|10
1643396190000|2022-01-28 18:56:30|111030|110920|111030|110920|111035|110925|111030|110920|5
1643396200000|2022-01-28 18:56:40|111035|110915|111030|110915|111045|110930|111025|110910|0
1643396210000|2022-01-28 18:56:50|111025|110920|110990|110875|111025|110920|110985|110875|5
1643396220000|2022-01-28 18:57:00|110985|110880|110995|110880|110995|110880|110965|110860|40
1643396230000|2022-01-28 18:57:10|110990|110885|110990|110880|110995|110885|110985|110875|5
1643396240000|2022-01-28 18:57:20|110985|110875|110980|110865|110990|110880|110980|110865|10
1643396250000|2022-01-28 18:57:30|110975|110860|110970|110855|110980|110865|110965|110845|20
1643396260000|2022-01-28 18:57:40|110965|110860|110965|110850|110970|110860|110960|110850|10
1643396270000|2022-01-28 18:57:50|110970|110855|110970|110860|110975|110865|110960|110845|25
1643396280000|2022-01-28 18:58:00|110965|110855|110980|110865|110990|110880|110965|110855|5
1643396290000|2022-01-28 18:58:10|110975|110870|110985|110870|110995|110870|110975|110865|5
1643396300000|2022-01-28 18:58:20|110990|110865|110980|110870|110990|110870|110970|110860|0
1643396310000|2022-01-28 18:58:30|110985|110875|110970|110855|111005|110895|110965|110855|115
1643396320000|2022-01-28 18:58:40|110965|110845|110970|110855|110975|110865|110955|110845|25
1643396330000|2022-01-28 18:58:50|110975|110860|110985|110875|110990|110875|110975|110860|5
1643396340000|2022-01-28 18:59:00|110990|110890|111005|110900|111015|110905|110990|110890|10
1643396350000|2022-01-28 18:59:10|111010|110895|110995|110885|111015|110895|110995|110880|0
1643396360000|2022-01-28 18:59:20|110990|110880|111010|110895|111010|110895|110985|110870|35
1643396370000|2022-01-28 18:59:30|111005|110900|111005|110890|111010|110900|111000|110890|5
1643396380000|2022-01-28 18:59:40|110995|110885|111000|110880|111010|110895|110985|110875|5
1643396390000|2022-01-28 18:59:50|110995|110875|110925|110810|110995|110875|110925|110810|50
1643396400000|2022-01-28 19:00:00|110930|110815|111000|110885|111000|110890|110925|110815|15
1643396410000|2022-01-28 19:00:10|110995|110890|111030|110920|111055|110940|110985|110875|140
1643396420000|2022-01-28 19:00:20|111035|110915|111000|110885|111040|110915|110995|110885|5
1643396430000|2022-01-28 19:00:30|110990|110880|110955|110850|110995|110880|110955|110845|30
1643396440000|2022-01-28 19:00:40|110960|110855|110985|110875|110995|110880|110960|110850|25
1643396450000|2022-01-28 19:00:50|110980|110870|110975|110865|110990|110875|110970|110855|15
1643396460000|2022-01-28 19:01:00|111010|110900|110990|110875|111035|110925|110980|110865|85
1643396470000|2022-01-28 19:01:10|110980|110880|110980|110865|110985|110880|110980|110855|10
1643396480000|2022-01-28 19:01:20|110975|110870|110950|110840|110975|110870|110950|110840|30
1643396490000|2022-01-28 19:01:30|110945|110835|110955|110835|110965|110850|110945|110835|25
1643396500000|2022-01-28 19:01:40|110950|110840|110960|110845|110965|110850|110945|110830|0
1643396510000|2022-01-28 19:01:50|110955|110850|110955|110845|110965|110855|110955|110840|0
1643396520000|2022-01-28 19:02:00|110965|110840|110940|110825|110965|110855|110935|110820|30
1643396530000|2022-01-28 19:02:10|110930|110820|110940|110825|110940|110825|110930|110820|5
1643396540000|2022-01-28 19:02:20|110950|110830|110945|110835|110955|110845|110945|110825|0
1643396550000|2022-01-28 19:02:30|110940|110840|110960|110850|110965|110855|110940|110835|0
1643396560000|2022-01-28 19:02:40|110950|110845|110920|110810|110960|110845|110920|110810|5
1643396570000|2022-01-28 19:02:50|110915|110805|110875|110760|110915|110805|110870|110755|45
1643396580000|2022-01-28 19:03:00|110890|110770|110910|110790|110910|110790|110890|110770|25
1643396590000|2022-01-28 19:03:10|110915|110800|110870|110760|110920|110810|110870|110760|75
1643396600000|2022-01-28 19:03:20|110865|110755|110840|110730|110870|110760|110840|110730|65
1643396610000|2022-01-28 19:03:30|110845|110735|110835|110725|110850|110735|110835|110720|90
1643396620000|2022-01-28 19:03:40|110840|110720|110885|110765|110885|110765|110840|110720|100
1643396630000|2022-01-28 19:03:50|110880|110770|110910|110800|110910|110800|110875|110770|20
1643396640000|2022-01-28 19:04:00|110915|110795|110910|110800|110915|110800|110900|110780|10
1643396650000|2022-01-28 19:04:10|110915|110795|110900|110790|110915|110805|110895|110775|50
1643396660000|2022-01-28 19:04:20|110905|110785|110905|110790|110910|110800|110900|110780|0
1643396670000|2022-01-28 19:04:30|110900|110800|110895|110790|110900|110800|110895|110780|5
1643396680000|2022-01-28 19:04:40|110905|110795|110905|110790|110910|110800|110900|110790|5
1643396690000|2022-01-28 19:04:50|110910|110780|110890|110775|110910|110790|110880|110770|20
1643396700000|2022-01-28 19:05:00|110885|110770|110860|110750|110895|110780|110850|110735|45
1643396710000|2022-01-28 19:05:10|110865|110760|110875|110765|110880|110765|110860|110740|40
1643396720000|2022-01-28 19:05:20|110880|110770|110900|110785|110905|110790|110880|110765|40
1643396730000|2022-01-28 19:05:30|110895|110780|110870|110755|110895|110785|110870|110755|15
1643396740000|2022-01-28 19:05:40|110875|110760|110895|110780|110900|110785|110875|110755|20
1643396750000|2022-01-28 19:05:50|110900|110785|110895|110780|110900|110790|110895|110780|0
1643396760000|2022-01-28 19:06:00|110900|110785|110865|110755|110920|110805|110865|110750|10
1643396770000|2022-01-28 19:06:10|110870|110760|110865|110750|110880|110770|110865|110750|10
1643396780000|2022-01-28 19:06:20|110860|110755|110870|110755|110880|110765|110860|110750|15
1643396790000|2022-01-28 19:06:30|110865|110760|110840|110725|110870|110760|110840|110725|40
1643396800000|2022-01-28 19:06:40|110835|110720|110840|110725|110845|110735|110835|110720|0
1643396810000|2022-01-28 19:06:50|110845|110735|110850|110740|110855|110740|110840|110735|0
1643396820000|2022-01-28 19:07:00|110845|110735|110835|110720|110850|110735|110830|110715|5
1643396830000|2022-01-28 19:07:10|110830|110725|110845|110735|110845|110735|110830|110720|0
1643396840000|2022-01-28 19:07:20|110840|110730|110845|110730|110850|110735|110840|110725|5
1643396850000|2022-01-28 19:07:30|110850|110735|110800|110685|110855|110740|110795|110680|305
1643396860000|2022-01-28 19:07:40|110805|110690|110825|110715|110830|110715|110805|110690|5
1643396870000|2022-01-28 19:07:50|110830|110720|110810|110700|110840|110725|110810|110695|5
1643396880000|2022-01-28 19:08:00|110800|110695|110800|110690|110805|110695|110795|110680|30
1643396890000|2022-01-28 19:08:10|110810|110695|110815|110705|110830|110715|110810|110695|10
1643396900000|2022-01-28 19:08:20|110820|110710|110820|110705|110835|110720|110810|110700|60
1643396910000|2022-01-28 19:08:30|110830|110710|110795|110690|110830|110715|110795|110685|50
1643396920000|2022-01-28 19:08:40|110805|110685|110815|110695|110815|110705|110800|110685|5
1643396930000|2022-01-28 19:08:50|110810|110705|110820|110710|110825|110715|110810|110695|5
1643396940000|2022-01-28 19:09:00|110815|110705|110830|110720|110830|110720|110815|110705|15
1643396950000|2022-01-28 19:09:10|110825|110715|110845|110730|110845|110735|110820|110705|5
1643396960000|2022-01-28 19:09:20|110840|110735|110850|110740|110850|110740|110835|110720|10
1643396970000|2022-01-28 19:09:30|110860|110735|110855|110740|110865|110750|110845|110735|50
1643396980000|2022-01-28 19:09:40|110860|110745|110855|110740|110865|110750|110855|110735|5
1643396990000|2022-01-28 19:09:50|110850|110735|110840|110725|110850|110740|110840|110725|10
1643397000000|2022-01-28 19:10:00|110835|110715|110815|110700|110835|110720|110810|110700|5
1643397010000|2022-01-28 19:10:10|110810|110695|110815|110700|110825|110710|110805|110690|35
1643397020000|2022-01-28 19:10:20|110820|110705|110830|110715|110845|110730|110820|110705|40
1643397030000|2022-01-28 19:10:30|110835|110720|110825|110710|110840|110730|110820|110705|0
1643397040000|2022-01-28 19:10:40|110820|110705|110835|110725|110840|110730|110820|110705|0
1643397050000|2022-01-28 19:10:50|110840|110730|110850|110735|110850|110735|110840|110720|10
1643397060000|2022-01-28 19:11:00|110840|110730|110830|110715|110840|110730|110825|110710|5
1643397070000|2022-01-28 19:11:10|110820|110720|110810|110700|110820|110720|110810|110695|10
1643397080000|2022-01-28 19:11:20|110805|110695|110770|110660|110810|110695|110765|110660|80
1643397090000|2022-01-28 19:11:30|110775|110655|110800|110685|110800|110685|110765|110655|5
1643397100000|2022-01-28 19:11:40|110805|110695|110795|110675|110810|110700|110795|110675|5
1643397110000|2022-01-28 19:11:50|110800|110685|110780|110670|110810|110685|110775|110665|5
1643397120000|2022-01-28 19:12:00|110790|110675|110785|110670|110795|110685|110785|110670|10
1643397130000|2022-01-28 19:12:10|110780|110665|110790|110680|110795|110680|110780|110660|0
1643397140000|2022-01-28 19:12:20|110795|110675|110790|110680|110795|110680|110780|110670|10
1643397150000|2022-01-28 19:12:30|110785|110675|110785|110675|110795|110680|110775|110665|20
1643397160000|2022-01-28 19:12:40|110780|110670|110775|110660|110790|110675|110770|110655|10
1643397170000|2022-01-28 19:12:50|110780|110665|110785|110670|110790|110680|110775|110665|0
1643397180000|2022-01-28 19:13:00|110790|110665|110795|110680|110795|110680|110775|110665|35
1643397190000|2022-01-28 19:13:10|110790|110685|110780|110670|110790|110685|110780|110670|15
1643397200000|2022-01-28 19:13:20|110775|110665|110770|110660|110775|110670|110770|110660|20
1643397210000|2022-01-28 19:13:30|110775|110655|110760|110650|110775|110660|110760|110650|0
1643397220000|2022-01-28 19:13:40|110765|110655|110775|110660|110780|110665|110765|110655|5
1643397230000|2022-01-28 19:13:50|110770|110665|110780|110670|110785|110670|110770|110655|25
1643397240000|2022-01-28 19:14:00|110775|110660|110760|110650|110775|110660|110740|110630|135
1643397250000|2022-01-28 19:14:10|110765|110655|110780|110670|110785|110675|110765|110655|30
1643397260000|2022-01-28 19:14:20|110775|110660|110750|110640|110775|110660|110750|110640|30
1643397270000|2022-01-28 19:14:30|110745|110620|110720|110605|110745|110620|110710|110600|50
1643397280000|2022-01-28 19:14:40|110715|110600|110715|110605|110725|110615|110705|110595|50
1643397290000|2022-01-28 19:14:50|110720|110600|110725|110615|110725|110615|110700|110585|75
1643397300000|2022-01-28 19:15:00|110720|110610|110690|110580|110730|110615|110690|110580|85
1643397310000|2022-01-28 19:15:10|110685|110575|110690|110580|110690|110580|110670|110555|100
1643397320000|2022-01-28 19:15:20|110685|110575|110680|110565|110690|110580|110675|110565|20
1643397330000|2022-01-28 19:15:30|110675|110560|110685|110570|110685|110575|110675|110560|25
1643397340000|2022-01-28 19:15:40|110690|110575|110680|110570|110690|110580|110680|110565|10
1643397350000|2022-01-28 19:15:50|110690|110575|110695|110580|110695|110580|110690|110565|20
1643397360000|2022-01-28 19:16:00|110690|110585|110675|110560|110690|110585|110670|110560|55
1643397370000|2022-01-28 19:16:10|110670|110565|110655|110550|110675|110565|110650|110535|45
1643397380000|2022-01-28 19:16:20|110665|110555|110660|110550|110670|110555|110655|110540|55
1643397390000|2022-01-28 19:16:30|110665|110555|110675|110565|110680|110570|110665|110550|0
1643397400000|2022-01-28 19:16:40|110670|110560|110715|110605|110715|110605|110670|110560|100
1643397410000|2022-01-28 19:16:50|110720|110615|110685|110575|110730|110615|110685|110570|70
1643397420000|2022-01-28 19:17:00|110695|110570|110715|110600|110715|110600|110680|110565|20
1643397430000|2022-01-28 19:17:10|110710|110595|110700|110585|110710|110595|110690|110580|5
1643397440000|2022-01-28 19:17:20|110705|110595|110710|110595|110720|110605|110695|110580|15
1643397450000|2022-01-28 19:17:30|110705|110600|110700|110590|110715|110605|110695|110580|30
1643397460000|2022-01-28 19:17:40|110695|110585|110685|110570|110710|110600|110680|110570|5
1643397470000|2022-01-28 19:17:50|110680|110565|110650|110535|110680|110565|110650|110535|0
1643397480000|2022-01-28 19:18:00|110660|110540|110655|110545|110660|110545|110640|110530|25
1643397490000|2022-01-28 19:18:10|110660|110550|110650|110540|110660|110550|110645|110535|55
1643397500000|2022-01-28 19:18:20|110660|110545|110630|110515|110660|110545|110625|110510|5
1643397510000|2022-01-28 19:18:30|110625|110510|110635|110520|110640|110530|110625|110510|15
1643397520000|2022-01-28 19:18:40|110640|110525|110645|110530|110655|110540|110640|110525|15
1643397530000|2022-01-28 19:18:50|110650|110535|110705|110585|110705|110585|110645|110535|315
1643397540000|2022-01-28 19:19:00|110695|110580|110675|110560|110695|110580|110670|110560|40
1643397550000|2022-01-28 19:19:10|110670|110555|110665|110550|110675|110560|110665|110550|5
1643397560000|2022-01-28 19:19:20|110660|110545|110650|110540|110665|110545|110650|110535|0
1643397570000|2022-01-28 19:19:30|110645|110530|110635|110525|110645|110530|110630|110515|20
1643397580000|2022-01-28 19:19:40|110640|110530|110650|110535|110655|110540|110635|110525|125
1643397590000|2022-01-28 19:19:50|110645|110530|110635|110525|110650|110530|110630|110520|0
1643397600000|2022-01-28 19:20:00|110640|110520|110630|110520|110640|110520|110620|110510|10
1643397610000|2022-01-28 19:20:10|110640|110525|110640|110520|110640|110530|110630|110520|20
1643397620000|2022-01-28 19:20:20|110650|110525|110615|110500|110650|110535|110610|110500|45
1643397630000|2022-01-28 19:20:30|110610|110490|110615|110490|110615|110500|110590|110485|50
1643397640000|2022-01-28 19:20:40|110610|110500|110635|110520|110665|110550|110590|110475|370
1643397650000|2022-01-28 19:20:50|110640|110510|110665|110550|110665|110550|110625|110510|100
1643397660000|2022-01-28 19:21:00|110660|110555|110635|110525|110670|110555|110625|110515|75
1643397670000|2022-01-28 19:21:10|110640|110530|110655|110545|110655|110545|110640|110530|0
1643397680000|2022-01-28 19:21:20|110660|110550|110670|110560|110670|110560|110655|110545|5
1643397690000|2022-01-28 19:21:30|110665|110555|110645|110530|110670|110555|110645|110530|5
1643397700000|2022-01-28 19:21:40|110640|110525|110655|110545|110655|110545|110635|110525|200
1643397710000|2022-01-28 19:21:50|110650|110540|110660|110545|110665|110555|110635|110525|160
1643397720000|2022-01-28 19:22:00|110665|110555|110655|110545|110675|110565|110650|110545|35
1643397730000|2022-01-28 19:22:10|110660|110550|110685|110565|110685|110565|110655|110545|20
1643397740000|2022-01-28 19:22:20|110680|110560|110685|110570|110685|110570|110665|110550|10
1643397750000|2022-01-28 19:22:30|110680|110565|110685|110580|110685|110580|110675|110560|0
1643397760000|2022-01-28 19:22:40|110695|110585|110695|110585|110700|110585|110690|110580|10
1643397770000|2022-01-28 19:22:50|110700|110575|110695|110580|110705|110590|110690|110575|10
1643397780000|2022-01-28 19:23:00|110700|110575|110650|110535|110700|110575|110645|110535|5
1643397790000|2022-01-28 19:23:10|110645|110530|110660|110545|110665|110550|110630|110520|10
1643397800000|2022-01-28 19:23:20|110665|110550|110675|110565|110685|110570|110665|110550|20
1643397810000|2022-01-28 19:23:30|110680|110560|110670|110560|110680|110565|110665|110560|0
1643397820000|2022-01-28 19:23:40|110675|110565|110675|110560|110680|110570|110675|110560|25
1643397830000|2022-01-28 19:23:50|110665|110555|110645|110535|110670|110555|110640|110530|10
1643397840000|2022-01-28 19:24:00|110650|110540|110660|110550|110660|110550|110645|110530|5
1643397850000|2022-01-28 19:24:10|110655|110535|110645|110535|110660|110540|110645|110530|5
1643397860000|2022-01-28 19:24:20|110640|110525|110635|110520|110645|110525|110630|110520|30
1643397870000|2022-01-28 19:24:30|110630|110525|110620|110510|110640|110530|110620|110510|0
1643397880000|2022-01-28 19:24:40|110625|110505|110575|110460|110625|110510|110575|110460|20
1643397890000|2022-01-28 19:24:50|110570|110465|110575|110465|110585|110475|110565|110455|15
1643397900000|2022-01-28 19:25:00|110580|110460|110610|110500|110610|110500|110580|110460|20
1643397910000|2022-01-28 19:25:10|110600|110495|110595|110480|110615|110500|110590|110480|15
1643397920000|2022-01-28 19:25:20|110585|110475|110595|110485|110605|110495|110585|110475|80
1643397930000|2022-01-28 19:25:30|110590|110480|110595|110485|110610|110500|110590|110480|5
1643397940000|2022-01-28 19:25:40|110600|110480|110605|110490|110605|110500|110600|110475|25
1643397950000|2022-01-28 19:25:50|110600|110485|110600|110490|110605|110495|110595|110485|5
1643397960000|2022-01-28 19:26:00|110595|110485|110595|110485|110605|110495|110585|110475|15
1643397970000|2022-01-28 19:26:10|110600|110480|110585|110475|110600|110485|110575|110465|0
1643397980000|2022-01-28 19:26:20|110595|110480|110585|110475|110595|110485|110585|110475|20
1643397990000|2022-01-28 19:26:30|110580|110470|110570|110455|110585|110475|110570|110455|10
1643398000000|2022-01-28 19:26:40|110575|110460|110585|110470|110590|110475|110565|110455|0
1643398010000|2022-01-28 19:26:50|110575|110465|110615|110505|110625|110505|110575|110460|20
1643398020000|2022-01-28 19:27:00|110620|110500|110635|110520|110645|110530|110615|110500|60
1643398030000|2022-01-28 19:27:10|110630|110515|110630|110515|110635|110525|110625|110510|10
1643398040000|2022-01-28 19:27:20|110625|110505|110625|110515|110630|110515|110615|110500|0
1643398050000|2022-01-28 19:27:30|110620|110510|110640|110525|110640|110525|110615|110505|10
1643398060000|2022-01-28 19:27:40|110635|110530|110635|110525|110640|110530|110625|110515|15
1643398070000|2022-01-28 19:27:50|110630|110520|110600|110490|110630|110520|110600|110490|0
1643398080000|2022-01-28 19:28:00|110605|110485|110605|110495|110605|110495|110595|110480|5
1643398090000|2022-01-28 19:28:10|110620|110500|110610|110495|110620|110505|110605|110490|10
1643398100000|2022-01-28 19:28:20|110605|110490|110605|110490|110605|110495|110590|110475|0
1643398110000|2022-01-28 19:28:30|110600|110495|110585|110475|110600|110495|110585|110470|20
1643398120000|2022-01-28 19:28:40|110590|110465|110585|110475|110590|110480|110580|110465|0
1643398130000|2022-01-28 19:28:50|110580|110465|110575|110465|110585|110470|110565|110455|30
1643398140000|2022-01-28 19:29:00|110570|110460|110545|110430|110570|110460|110540|110425|120
1643398150000|2022-01-28 19:29:10|110550|110435|110580|110470|110590|110475|110535|110425|130
1643398160000|2022-01-28 19:29:20|110585|110475|110585|110475|110595|110480|110580|110470|5
1643398170000|2022-01-28 19:29:30|110580|110470|110570|110455|110590|110480|110565|110450|10
1643398180000|2022-01-28 19:29:40|110565|110460|110560|110445|110565|110460|110545|110430|20
1643398190000|2022-01-28 19:29:50|110555|110455|110540|110430|110565|110455|110540|110425|35
1643398200000|2022-01-28 19:30:00|110545|110435|110540|110425|110545|110435|110520|110410|90
1643398210000|2022-01-28 19:30:10|110535|110420|110520|110405|110535|110425|110510|110400|45
1643398220000|2022-01-28 19:30:20|110515|110400|110505|110395|110525|110415|110505|110395|105
1643398230000|2022-01-28 19:30:30|110500|110405|110510|110395|110520|110405|110500|110395|25
1643398240000|2022-01-28 19:30:40|110505|110400|110525|110415|110525|110415|110505|110390|35
1643398250000|2022-01-28 19:30:50|110520|110410|110535|110425|110545|110435|110520|110405|25
1643398260000|2022-01-28 19:31:00|110545|110420|110545|110430|110555|110445|110530|110420|100
1643398270000|2022-01-28 19:31:10|110550|110440|110580|110465|110580|110470|110545|110440|50
1643398280000|2022-01-28 19:31:20|110585|110470|110580|110470|110585|110475|110570|110455|35
1643398290000|2022-01-28 19:31:30|110570|110465|110550|110440|110575|110470|110550|110440|175
1643398300000|2022-01-28 19:31:40|110545|110435|110485|110370|110550|110435|110475|110365|375
1643398310000|2022-01-28 19:31:50|110480|110375|110510|110400|110510|110400|110480|110370|25
1643398320000|2022-01-28 19:32:00|110520|110405|110475|110365|110525|110410|110475|110360|40
1643398330000|2022-01-28 19:32:10|110480|110375|110485|110370|110485|110380|110470|110360|105
1643398340000|2022-01-28 19:32:20|110480|110375|110500|110385|110500|110390|110480|110370|50
1643398350000|2022-01-28 19:32:30|110495|110390|110530|110415|110530|110415|110495|110380|20
1643398360000|2022-01-28 19:32:40|110535|110420|110540|110425|110550|110440|110530|110420|40
1643398370000|2022-01-28 19:32:50|110535|110410|110530|110425|110540|110430|110525|110410|10
1643398380000|2022-01-28 19:33:00|110535|110420|110520|110410|110535|110425|110520|110405|15
1643398390000|2022-01-28 19:33:10|110515|110405|110520|110400|110520|110410|110515|110400|0
1643398400000|2022-01-28 19:33:20|110515|110405|110500|110385|110515|110405|110500|110385|5
1643398410000|2022-01-28 19:33:30|110495|110390|110475|110360|110495|110390|110455|110345|280
1643398420000|2022-01-28 19:33:40|110480|110365|110485|110370|110485|110375|110470|110355|0
1643398430000|2022-01-28 19:33:50|110490|110380|110490|110380|110490|110380|110475|110360|25
1643398440000|2022-01-28 19:34:00|110495|110385|110525|110415|110535|110425|110495|110385|30
1643398450000|2022-01-28 19:34:10|110535|110420|110530|110415|110535|110425|110520|110410|10
1643398460000|2022-01-28 19:34:20|110520|110410|110535|110425|110540|110430|110515|110400|0
1643398470000|2022-01-28 19:34:30|110530|110430|110545|110430|110545|110430|110530|110420|10
1643398480000|2022-01-28 19:34:40|110550|110435|110530|110420|110555|110440|110515|110400|30
1643398490000|2022-01-28 19:34:50|110525|110415|110515|110400|110530|110420|110510|110390|15
1643398500000|2022-01-28 19:35:00|110520|110405|110535|110425|110535|110425|110505|110390|25
1643398510000|2022-01-28 19:35:10|110540|110430|110530|110420|110550|110440|110525|110410|30
1643398520000|2022-01-28 19:35:20|110535|110415|110540|110420|110550|110440|110530|110415|5
1643398530000|2022-01-28 19:35:30|110535|110425|110525|110410|110540|110430|110520|110410|5
1643398540000|2022-01-28 19:35:40|110520|110415|110545|110430|110545|110435|110520|110415|20
1643398550000|2022-01-28 19:35:50|110550|110440|110550|110440|110560|110450|110545|110430|15
1643398560000|2022-01-28 19:36:00|110555|110445|110570|110455|110585|110475|110550|110445|40
1643398570000|2022-01-28 19:36:10|110565|110460|110550|110440|110570|110460|110550|110440|15
1643398580000|2022-01-28 19:36:20|110555|110445|110575|110460|110575|110460|110555|110445|10
1643398590000|2022-01-28 19:36:30|110570|110465|110585|110470|110585|110475|110570|110455|0
1643398600000|2022-01-28 19:36:40|110575|110475|110570|110460|110575|110475|110565|110450|15
1643398610000|2022-01-28 19:36:50|110575|110465|110580|110465|110605|110490|110570|110460|80
1643398620000|2022-01-28 19:37:00|110575|110460|110550|110440|110580|110465|110550|110435|75
1643398630000|2022-01-28 19:37:10|110545|110435|110560|110450|110560|110450|110545|110425|15
1643398640000|2022-01-28 19:37:20|110555|110445|110570|110455|110575|110460|110555|110445|5
1643398650000|2022-01-28 19:37:30|110560|110450|110555|110445|110565|110455|110555|110445|5
1643398660000|2022-01-28 19:37:40|110550|110440|110575|110460|110575|110460|110550|110440|10
1643398670000|2022-01-28 19:37:50|110570|110465|110560|110450|110570|110465|110555|110445|0
1643398680000|2022-01-28 19:38:00|110565|110455|110555|110435|110570|110460|110555|110435|25
1643398690000|2022-01-28 19:38:10|110550|110425|110530|110420|110550|110430|110530|110420|10
1643398700000|2022-01-28 19:38:20|110525|110410|110535|110420|110545|110435|110525|110405|15
1643398710000|2022-01-28 19:38:30|110525|110415|110535|110425|110540|110430|110525|110415|5
1643398720000|2022-01-28 19:38:40|110540|110420|110540|110430|110545|110435|110535|110420|5
1643398730000|2022-01-28 19:38:50|110545|110435|110525|110415|110545|110435|110525|110415|5
1643398740000|2022-01-28 19:39:00|110520|110410|110520|110405|110530|110415|110515|110405|10
1643398750000|2022-01-28 19:39:10|110515|110410|110525|110415|110530|110420|110515|110410|15
1643398760000|2022-01-28 19:39:20|110530|110425|110550|110435|110555|110440|110525|110425|20
1643398770000|2022-01-28 19:39:30|110545|110425|110505|110395|110545|110435|110505|110390|20
1643398780000|2022-01-28 19:39:40|110500|110385|110510|110400|110510|110400|110485|110370|20
1643398790000|2022-01-28 19:39:50|110515|110405|110555|110445|110565|110455|110515|110405|40
1643398800000|2022-01-28 19:40:00|110565|110455|110640|110530|110645|110535|110565|110455|170
1643398810000|2022-01-28 19:40:10|110645|110535|110630|110515|110650|110540|110625|110510|85
1643398820000|2022-01-28 19:40:20|110625|110510|110610|110495|110630|110520|110600|110485|0
1643398830000|2022-01-28 19:40:30|110605|110500|110615|110500|110615|110500|110600|110490|10
1643398840000|2022-01-28 19:40:40|110605|110495|110635|110525|110635|110530|110605|110495|50
1643398850000|2022-01-28 19:40:50|110640|110530|110625|110520|110645|110530|110625|110510|25
1643398860000|2022-01-28 19:41:00|110630|110515|110660|110550|110670|110555|110625|110515|25
1643398870000|2022-01-28 19:41:10|110670|110560|110645|110530|110670|110560|110640|110525|40
1643398880000|2022-01-28 19:41:20|110640|110525|110630|110515|110640|110530|110625|110510|0
1643398890000|2022-01-28 19:41:30|110635|110520|110635|110525|110635|110525|110620|110510|25
1643398900000|2022-01-28 19:41:40|110645|110535|110630|110525|110650|110545|110630|110520|25
1643398910000|2022-01-28 19:41:50|110640|110520|110625|110515|110640|110520|110610|110500|45
1643398920000|2022-01-28 19:42:00|110630|110510|110635|110520|110650|110540|110630|110510|35
1643398930000|2022-01-28 19:42:10|110630|110525|110655|110545|110655|110545|110630|110520|25
1643398940000|2022-01-28 19:42:20|110645|110550|110665|110555|110670|110560|110645|110530|20
1643398950000|2022-01-28 19:42:30|110660|110550|110670|110560|110670|110565|110655|110545|20
1643398960000|2022-01-28 19:42:40|110665|110555|110665|110550|110680|110565|110655|110545|25
1643398970000|2022-01-28 19:42:50|110660|110555|110655|110540|110665|110555|110645|110535|5
1643398980000|2022-01-28 19:43:00|110650|110545|110665|110555|110675|110565|110650|110540|15
1643398990000|2022-01-28 19:43:10|110660|110560|110635|110520|110660|110560|110635|110520|20
1643399000000|2022-01-28 19:43:20|110625|110515|110605|110495|110625|110515|110600|110485|35
1643399010000|2022-01-28 19:43:30|110610|110490|110630|110515|110635|110520|110610|110490|30
1643399020000|2022-01-28 19:43:40|110635|110520|110640|110530|110645|110540|110635|110520|15
1643399030000|2022-01-28 19:43:50|110645|110525|110650|110540|110655|110545|110645|110525|10
1643399040000|2022-01-28 19:44:00|110655|110535|110660|110545|110675|110560|110650|110535|10
1643399050000|2022-01-28 19:44:10|110675|110550|110710|110600|110710|110600|110665|110545|130
1643399060000|2022-01-28 19:44:20|110725|110605|110715|110600|110725|110610|110710|110595|165
1643399070000|2022-01-28 19:44:30|110720|110605|110735|110615|110735|110625|110710|110595|15
1643399080000|2022-01-28 19:44:40|110740|110625|110725|110615|110745|110635|110725|110615|15
1643399090000|2022-01-28 19:44:50|110730|110610|110720|110610|110730|110615|110710|110595|20
1643399100000|2022-01-28 19:45:00|110730|110605|110750|110635|110750|110640|110720|110605|130
1643399110000|2022-01-28 19:45:10|110740|110630|110720|110605|110740|110630|110715|110605|15
1643399120000|2022-01-28 19:45:20|110715|110600|110700|110585|110720|110605|110690|110575|15
1643399130000|2022-01-28 19:45:30|110695|110580|110700|110585|110710|110595|110695|110580|5
1643399140000|2022-01-28 19:45:40|110705|110590|110710|110590|110710|110595|110695|110580|10
1643399150000|2022-01-28 19:45:50|110700|110595|110700|110585|110710|110595|110700|110585|5
1643399160000|2022-01-28 19:46:00|110705|110590|110710|110595|110710|110595|110695|110580|5
1643399170000|2022-01-28 19:46:10|110715|110590|110700|110590|110720|110610|110700|110590|40
1643399180000|2022-01-28 19:46:20|110705|110595|110705|110590|110710|110595|110700|110590|10
1643399190000|2022-01-28 19:46:30|110700|110595|110680|110570|110705|110595|110670|110560|100
1643399200000|2022-01-28 19:46:40|110675|110575|110690|110580|110690|110580|110675|110565|45
1643399210000|2022-01-28 19:46:50|110685|110575|110680|110570|110695|110585|110680|110570|25
1643399220000|2022-01-28 19:47:00|110685|110575|110685|110570|110695|110580|110680|110570|20
1643399230000|2022-01-28 19:47:10|110680|110575|110700|110590|110700|110590|110680|110575|5
1643399240000|2022-01-28 19:47:20|110695|110585|110710|110600|110715|110600|110695|110580|30
1643399250000|2022-01-28 19:47:30|110715|110605|110680|110570|110720|110605|110680|110565|10
1643399260000|2022-01-28 19:47:40|110685|110575|110705|110600|110720|110600|110685|110570|10
1643399270000|2022-01-28 19:47:50|110710|110590|110720|110615|110725|110615|110710|110590|15
1643399280000|2022-01-28 19:48:00|110725|110620|110750|110640|110755|110640|110725|110620|40
1643399290000|2022-01-28 19:48:10|110760|110645|110775|110660|110780|110665|110760|110645|50
1643399300000|2022-01-28 19:48:20|110770|110655|110750|110640|110775|110665|110750|110640|20
1643399310000|2022-01-28 19:48:30|110745|110635|110740|110630|110755|110650|110740|110630|10
1643399320000|2022-01-28 19:48:40|110735|110625|110710|110605|110740|110625|110710|110600|15
1643399330000|2022-01-28 19:48:50|110715|110600|110735|110620|110740|110630|110715|110600|10
1643399340000|2022-01-28 19:49:00|110730|110625|110735|110620|110740|110630|110730|110620|20
1643399350000|2022-01-28 19:49:10|110730|110615|110710|110595|110730|110620|110710|110595|20
1643399360000|2022-01-28 19:49:20|110715|110600|110725|110615|110725|110615|110715|110600|5
1643399370000|2022-01-28 19:49:30|110730|110610|110720|110610|110730|110625|110720|110610|50
1643399380000|2022-01-28 19:49:40|110725|110615|110735|110620|110765|110645|110725|110615|200
1643399390000|2022-01-28 19:49:50|110725|110615|110725|110610|110725|110620|110710|110600|15
1643399400000|2022-01-28 19:50:00|110735|110615|110735|110630|110735|110630|110725|110610|50
1643399410000|2022-01-28 19:50:10|110740|110625|110715|110600|110740|110625|110715|110600|25
1643399420000|2022-01-28 19:50:20|110720|110605|110715|110605|110725|110615|110715|110605|30
1643399430000|2022-01-28 19:50:30|110710|110600|110725|110610|110725|110615|110710|110595|10
1643399440000|2022-01-28 19:50:40|110720|110605|110720|110610|110720|110615|110710|110600|0
1643399450000|2022-01-28 19:50:50|110725|110615|110690|110575|110725|110615|110690|110575|30
1643399460000|2022-01-28 19:51:00|110685|110570|110695|110580|110710|110595|110675|110565|45
1643399470000|2022-01-28 19:51:10|110690|110585|110705|110590|110705|110590|110680|110570|5
1643399480000|2022-01-28 19:51:20|110700|110595|110705|110595|110710|110595|110695|110590|0
1643399490000|2022-01-28 19:51:30|110710|110590|110690|110580|110710|110590|110690|110580|5
1643399500000|2022-01-28 19:51:40|110680|110585|110665|110555|110685|110585|110660|110550|160
1643399510000|2022-01-28 19:51:50|110660|110560|110675|110570|110680|110570|110660|110555|15
1643399520000|2022-01-28 19:52:00|110670|110565|110695|110585|110700|110590|110665|110555|70
1643399530000|2022-01-28 19:52:10|110700|110590|110685|110575|110700|110595|110680|110565|20
1643399540000|2022-01-28 19:52:20|110680|110570|110695|110585|110700|110590|110675|110560|0
1643399550000|2022-01-28 19:52:30|110700|110590|110695|110585|110700|110590|110690|110575|5
1643399560000|2022-01-28 19:52:40|110690|110580|110700|110585|110700|110595|110685|110570|105
1643399570000|2022-01-28 19:52:50|110710|110590|110720|110610|110730|110615|110710|110590|20
1643399580000|2022-01-28 19:53:00|110710|110605|110710|110600|110710|110605|110695|110585|20
1643399590000|2022-01-28 19:53:10|110720|110595|110740|110625|110740|110625|110720|110595|135
1643399600000|2022-01-28 19:53:20|110745|110630|110740|110625|110750|110640|110740|110625|20
1643399610000|2022-01-28 19:53:30|110735|110620|110700|110585|110735|110620|110695|110580|20
1643399620000|2022-01-28 19:53:40|110695|110580|110700|110585|110700|110590|110695|110580|5
1643399630000|2022-01-28 19:53:50|110695|110590|110695|110580|110700|110590|110685|110570|0
1643399640000|2022-01-28 19:54:00|110690|110575|110660|110550|110710|110595|110660|110545|75
1643399650000|2022-01-28 19:54:10|110670|110555|110660|110545|110670|110560|110640|110525|20
1643399660000|2022-01-28 19:54:20|110665|110550|110695|110580|110700|110585|110660|110550|30
1643399670000|2022-01-28 19:54:30|110690|110585|110710|110600|110715|110600|110690|110585|15
1643399680000|2022-01-28 19:54:40|110705|110605|110685|110565|110715|110605|110685|110565|20
1643399690000|2022-01-28 19:54:50|110690|110575|110700|110585|110700|110585|110685|110575|5
1643399700000|2022-01-28 19:55:00|110715|110595|110730|110620|110730|110620|110710|110595|20
1643399710000|2022-01-28 19:55:10|110735|110630|110810|110705|110810|110705|110735|110630|180
1643399720000|2022-01-28 19:55:20|110820|110695|110795|110675|110845|110735|110795|110675|55
1643399730000|2022-01-28 19:55:30|110805|110680|110860|110745|110865|110755|110785|110670|70
1643399740000|2022-01-28 19:55:40|110850|110740|110850|110735|110850|110740|110835|110720|50
1643399750000|2022-01-28 19:55:50|110845|110740|110850|110730|110850|110745|110845|110730|20
1643399760000|2022-01-28 19:56:00|110845|110735|110855|110740|110870|110755|110840|110730|110
1643399770000|2022-01-28 19:56:10|110850|110735|110840|110725|110855|110740|110825|110715|35
1643399780000|2022-01-28 19:56:20|110845|110735|110845|110735|110865|110755|110835|110725|5
1643399790000|2022-01-28 19:56:30|110840|110730|110840|110730|110840|110730|110830|110715|25
1643399800000|2022-01-28 19:56:40|110845|110725|110850|110735|110860|110745|110845|110725|115
1643399810000|2022-01-28 19:56:50|110845|110740|110840|110725|110850|110745|110835|110725|45
1643399820000|2022-01-28 19:57:00|110835|110720|110835|110725|110845|110730|110835|110720|10
1643399830000|2022-01-28 19:57:10|110840|110730|110855|110740|110860|110745|110840|110730|15
1643399840000|2022-01-28 19:57:20|110860|110730|110850|110740|110860|110740|110845|110730|20
1643399850000|2022-01-28 19:57:30|110855|110735|110855|110740|110860|110750|110845|110735|0
1643399860000|2022-01-28 19:57:40|110860|110745|110850|110740|110860|110750|110840|110730|10
1643399870000|2022-01-28 19:57:50|110855|110745|110860|110750|110870|110755|110855|110745|15
1643399880000|2022-01-28 19:58:00|110865|110745|110840|110725|110865|110745|110825|110715|0
1643399890000|2022-01-28 19:58:10|110835|110720|110830|110720|110835|110725|110825|110715|15
1643399900000|2022-01-28 19:58:20|110840|110715|110830|110715|110850|110740|110830|110715|20
1643399910000|2022-01-28 19:58:30|110835|110720|110830|110720|110835|110725|110825|110715|10
1643399920000|2022-01-28 19:58:40|110825|110715|110830|110710|110830|110715|110810|110700|30
1643399930000|2022-01-28 19:58:50|110835|110720|110835|110725|110850|110735|110835|110720|35
1643399940000|2022-01-28 19:59:00|110840|110730|110850|110740|110870|110755|110835|110725|30
1643399950000|2022-01-28 19:59:10|110860|110735|110865|110755|110870|110760|110860|110735|20
1643399960000|2022-01-28 19:59:20|110870|110760|110885|110775|110895|110785|110870|110760|15
1643399970000|2022-01-28 19:59:30|110880|110770|110865|110755|110880|110775|110865|110750|20
1643399980000|2022-01-28 19:59:40|110870|110750|110880|110765|110880|110765|110860|110745|5
1643399990000|2022-01-28 19:59:50|110885|110760|110880|110765|110885|110765|110865|110745|25
1643400000000|2022-01-28 20:00:00|110885|110775|110900|110790|110910|110795|110885|110775|35
1643400010000|2022-01-28 20:00:10|110905|110795|110895|110790|110915|110805|110895|110785|185
1643400020000|2022-01-28 20:00:20|110900|110795|110925|110820|110930|110820|110900|110790|130
1643400030000|2022-01-28 20:00:30|110920|110810|110925|110815|110930|110820|110920|110805|20
1643400040000|2022-01-28 20:00:40|110915|110805|110910|110795|110920|110810|110890|110780|70
1643400050000|2022-01-28 20:00:50|110915|110800|110905|110790|110915|110805|110895|110785|10
1643400060000|2022-01-28 20:01:00|110900|110785|110920|110810|110930|110815|110900|110785|35
1643400070000|2022-01-28 20:01:10|110915|110800|110905|110790|110915|110800|110890|110780|30
1643400080000|2022-01-28 20:01:20|110900|110800|110900|110790|110910|110800|110900|110785|10
1643400090000|2022-01-28 20:01:30|110895|110780|110900|110785|110905|110790|110890|110780|5
1643400100000|2022-01-28 20:01:40|110895|110780|110880|110770|110895|110780|110850|110740|50
1643400110000|2022-01-28 20:01:50|110875|110765|110910|110800|110910|110800|110875|110765|20
1643400120000|2022-01-28 20:02:00|110905|110795|110890|110775|110915|110795|110880|110770|25
1643400130000|2022-01-28 20:02:10|110895|110780|110885|110770|110900|110785|110870|110755|20
1643400140000|2022-01-28 20:02:20|110890|110775|110900|110785|110900|110790|110875|110765|25
1643400150000|2022-01-28 20:02:30|110895|110780|110880|110770|110900|110790|110875|110765|35
1643400160000|2022-01-28 20:02:40|110875|110765|110890|110775|110895|110785|110870|110760|10
1643400170000|2022-01-28 20:02:50|110885|110780|110885|110775|110890|110780|110875|110765|35
1643400180000|2022-01-28 20:03:00|110895|110770|110870|110760|110895|110785|110870|110760|10
1643400190000|2022-01-28 20:03:10|110875|110765|110930|110815|110930|110820|110870|110760|50
1643400200000|2022-01-28 20:03:20|110935|110820|110910|110800|110945|110835|110910|110795|35
1643400210000|2022-01-28 20:03:30|110915|110805|110910|110795|110920|110810|110910|110795|25
1643400220000|2022-01-28 20:03:40|110905|110800|110905|110790|110915|110805|110900|110790|25
1643400230000|2022-01-28 20:03:50|110910|110795|110925|110810|110930|110820|110905|110790|30
1643400240000|2022-01-28 20:04:00|110930|110815|110940|110830|110940|110830|110920|110805|45
1643400250000|2022-01-28 20:04:10|110950|110835|110950|110835|110950|110840|110935|110825|40
1643400260000|2022-01-28 20:04:20|110945|110830|110945|110835|110950|110840|110935|110825|30
1643400270000|2022-01-28 20:04:30|110940|110830|110935|110820|110945|110835|110935|110820|5
1643400280000|2022-01-28 20:04:40|110925|110815|110930|110810|110930|110825|110915|110795|115
1643400290000|2022-01-28 20:04:50|110935|110820|110925|110800|110940|110825|110920|110800|20
1643400300000|2022-01-28 20:05:00|110920|110810|110930|110810|110945|110835|110920|110810|10
1643400310000|2022-01-28 20:05:10|110935|110815|110925|110810|110940|110825|110925|110810|5
1643400320000|2022-01-28 20:05:20|110920|110805|110920|110805|110920|110810|110905|110795|0
1643400330000|2022-01-28 20:05:30|110925|110810|110920|110810|110925|110815|110915|110800|10
1643400340000|2022-01-28 20:05:40|110915|110805|110910|110795|110915|110805|110905|110790|0
1643400350000|2022-01-28 20:05:50|110905|110790|110890|110775|110910|110795|110885|110770|20
1643400360000|2022-01-28 20:06:00|110885|110780|110885|110770|110890|110780|110880|110770|25
1643400370000|2022-01-28 20:06:10|110890|110775|110865|110755|110895|110785|110865|110750|30
1643400380000|2022-01-28 20:06:20|110870|110760|110895|110785|110900|110785|110870|110755|5
1643400390000|2022-01-28 20:06:30|110900|110790|110870|110765|110910|110800|110870|110755|30
1643400400000|2022-01-28 20:06:40|110875|110760|110870|110760|110880|110770|110865|110750|15
1643400410000|2022-01-28 20:06:50|110865|110750|110850|110740|110865|110750|110835|110720|35
1643400420000|2022-01-28 20:07:00|110845|110730|110835|110720|110855|110740|110830|110720|15
1643400430000|2022-01-28 20:07:10|110830|110725|110830|110715|110850|110740|110830|110715|30
1643400440000|2022-01-28 20:07:20|110835|110720|110855|110740|110860|110740|110825|110715|15
1643400450000|2022-01-28 20:07:30|110860|110745|110870|110755|110870|110760|110850|110740|20
1643400460000|2022-01-28 20:07:40|110865|110750|110860|110750|110875|110760|110860|110750|5
1643400470000|2022-01-28 20:07:50|110865|110755|110860|110755|110870|110760|110855|110745|10
1643400480000|2022-01-28 20:08:00|110865|110750|110870|110760|110875|110765|110865|110750|15
1643400490000|2022-01-28 20:08:10|110865|110755|110860|110740|110865|110755|110855|110740|10
1643400500000|2022-01-28 20:08:20|110865|110750|110890|110775|110890|110775|110855|110740|25
1643400510000|2022-01-28 20:08:30|110895|110780|110920|110800|110920|110810|110895|110780|30
1643400520000|2022-01-28 20:08:40|110915|110795|110900|110790|110915|110795|110890|110780|20
1643400530000|2022-01-28 20:08:50|110895|110785|110895|110790|110910|110795|110890|110780|10
1643400540000|2022-01-28 20:09:00|110900|110785|110895|110780|110905|110790|110895|110780|5
1643400550000|2022-01-28 20:09:10|110900|110785|110880|110765|110900|110785|110875|110765|10
1643400560000|2022-01-28 20:09:20|110875|110770|110875|110760|110885|110770|110875|110760|5
1643400570000|2022-01-28 20:09:30|110870|110765|110870|110760|110885|110770|110865|110760|10
1643400580000|2022-01-28 20:09:40|110875|110765|110890|110780|110890|110780|110870|110760|0
1643400590000|2022-01-28 20:09:50|110885|110775|110885|110770|110890|110775|110880|110770|5
1643400600000|2022-01-28 20:10:00|110890|110775|110840|110730|110890|110775|110840|110725|25
1643400610000|2022-01-28 20:10:10|110835|110725|110840|110730|110845|110730|110820|110710|30
1643400620000|2022-01-28 20:10:20|110845|110735|110830|110720|110870|110755|110830|110720|45
1643400630000|2022-01-28 20:10:30|110835|110730|110840|110725|110845|110730|110825|110720|50
1643400640000|2022-01-28 20:10:40|110845|110730|110835|110725|110850|110735|110825|110710|30
1643400650000|2022-01-28 20:10:50|110840|110720|110790|110675|110840|110720|110785|110675|65
1643400660000|2022-01-28 20:11:00|110785|110670|110765|110645|110785|110670|110745|110630|25
1643400670000|2022-01-28 20:11:10|110775|110650|110760|110650|110775|110660|110750|110640|25
1643400680000|2022-01-28 20:11:20|110755|110640|110760|110645|110770|110660|110750|110640|5
1643400690000|2022-01-28 20:11:30|110755|110640|110725|110615|110755|110640|110725|110615|25
1643400700000|2022-01-28 20:11:40|110720|110610|110700|110595|110725|110615|110690|110580|95
1643400710000|2022-01-28 20:11:50|110710|110590|110710|110590|110715|110600|110690|110580|45
1643400720000|2022-01-28 20:12:00|110720|110600|110720|110605|110750|110635|110715|110595|35
1643400730000|2022-01-28 20:12:10|110715|110610|110710|110595|110730|110615|110705|110585|10
1643400740000|2022-01-28 20:12:20|110705|110600|110720|110610|110725|110615|110705|110595|115
1643400750000|2022-01-28 20:12:30|110715|110605|110715|110600|110720|110610|110710|110600|5
1643400760000|2022-01-28 20:12:40|110710|110585|110685|110570|110710|110590|110680|110565|45
1643400770000|2022-01-28 20:12:50|110680|110560|110700|110585|110700|110585|110665|110555|25
1643400780000|2022-01-28 20:13:00|110705|110600|110685|110570|110710|110600|110680|110570|10
1643400790000|2022-01-28 20:13:10|110675|110560|110675|110560|110675|110565|110665|110550|10
1643400800000|2022-01-28 20:13:20|110680|110565|110660|110545|110680|110565|110650|110540|30
1643400810000|2022-01-28 20:13:30|110645|110530|110645|110530|110655|110545|110630|110520|15
1643400820000|2022-01-28 20:13:40|110640|110525|110645|110535|110650|110540|110635|110525|5
1643400830000|2022-01-28 20:13:50|110640|110530|110655|110545|110655|110545|110640|110530|5
1643400840000|2022-01-28 20:14:00|110670|110555|110710|110595|110720|110610|110670|110555|105
1643400850000|2022-01-28 20:14:10|110715|110600|110730|110620|110745|110630|110715|110600|45
1643400860000|2022-01-28 20:14:20|110725|110610|110715|110600|110725|110615|110705|110590|15
1643400870000|2022-01-28 20:14:30|110725|110605|110745|110635|110780|110670|110715|110600|455
1643400880000|2022-01-28 20:14:40|110750|110630|110755|110635|110755|110640|110735|110625|5
1643400890000|2022-01-28 20:14:50|110750|110640|110750|110640|110770|110650|110750|110640|0
1643400900000|2022-01-28 20:15:00|110755|110645|110840|110725|110840|110725|110755|110645|85
1643400910000|2022-01-28 20:15:10|110835|110720|110825|110710|110845|110725|110815|110705|30
1643400920000|2022-01-28 20:15:20|110820|110705|110845|110730|110845|110730|110815|110705|0
1643400930000|2022-01-28 20:15:30|110850|110735|110940|110825|110940|110825|110840|110730|140
1643400940000|2022-01-28 20:15:40|110935|110815|110920|110810|110940|110825|110920|110805|55
1643400950000|2022-01-28 20:15:50|110925|110805|110895|110780|110925|110805|110890|110770|10
1643400960000|2022-01-28 20:16:00|110900|110785|110895|110780|110905|110795|110885|110775|35
1643400970000|2022-01-28 20:16:10|110900|110775|110845|110730|110900|110780|110845|110725|100
1643400980000|2022-01-28 20:16:20|110835|110725|110835|110720|110855|110745|110830|110715|150
1643400990000|2022-01-28 20:16:30|110830|110715|110840|110725|110840|110725|110820|110705|10
1643401000000|2022-01-28 20:16:40|110835|110730|110870|110750|110870|110750|110835|110730|5
1643401010000|2022-01-28 20:16:50|110860|110755|110860|110750|110870|110755|110860|110745|0
1643401020000|2022-01-28 20:17:00|110855|110745|110860|110750|110860|110750|110845|110730|5
1643401030000|2022-01-28 20:17:10|110870|110755|110845|110735|110870|110755|110845|110735|40
1643401040000|2022-01-28 20:17:20|110850|110740|110850|110735|110855|110745|110845|110735|5
1643401050000|2022-01-28 20:17:30|110855|110740|110855|110745|110870|110755|110850|110735|0
1643401060000|2022-01-28 20:17:40|110870|110740|110850|110735|110870|110760|110840|110730|0
1643401070000|2022-01-28 20:17:50|110845|110730|110815|110700|110850|110735|110815|110700|30
1643401080000|2022-01-28 20:18:00|110810|110695|110815|110700|110815|110700|110800|110685|0
1643401090000|2022-01-28 20:18:10|110820|110705|110840|110730|110845|110730|110820|110705|15
1643401100000|2022-01-28 20:18:20|110845|110735|110855|110730|110875|110760|110845|110730|40
1643401110000|2022-01-28 20:18:30|110845|110735|110855|110735|110855|110745|110830|110710|20
1643401120000|2022-01-28 20:18:40|110865|110740|110835|110715|110865|110750|110825|110710|30
1643401130000|2022-01-28 20:18:50|110840|110720|110845|110730|110850|110735|110830|110715|35
1643401140000|2022-01-28 20:19:00|110840|110725|110855|110740|110865|110750|110830|110715|0
1643401150000|2022-01-28 20:19:10|110860|110750|110850|110735|110870|110750|110840|110735|435
1643401160000|2022-01-28 20:19:20|110855|110740|110850|110735|110855|110740|110840|110725|5
1643401170000|2022-01-28 20:19:30|110855|110740|110885|110765|110885|110770|110850|110735|20
1643401180000|2022-01-28 20:19:40|110875|110760|110855|110745|110875|110760|110855|110740|0
1643401190000|2022-01-28 20:19:50|110860|110750|110860|110755|110875|110760|110855|110750|5
1643401200000|2022-01-28 20:20:00|110865|110740|110870|110755|110885|110770|110835|110720|40
1643401210000|2022-01-28 20:20:10|110875|110760|110900|110785|110900|110785|110870|110760|10
1643401220000|2022-01-28 20:20:20|110905|110795|110935|110820|110940|110825|110905|110795|10
1643401230000|2022-01-28 20:20:30|110930|110815|110940|110825|110950|110835|110930|110815|5
1643401240000|2022-01-28 20:20:40|110945|110830|110960|110845|110965|110855|110940|110830|30
1643401250000|2022-01-28 20:20:50|110955|110840|110990|110880|110990|110880|110955|110840|45
1643401260000|2022-01-28 20:21:00|110995|110885|111060|110955|111060|110955|110980|110870|205
1643401270000|2022-01-28 20:21:10|111055|110945|111040|110925|111055|110950|111025|110910|200
1643401280000|2022-01-28 20:21:20|111045|110930|111030|110925|111050|110935|111030|110920|10
1643401290000|2022-01-28 20:21:30|111035|110920|111030|110915|111035|110925|111015|110900|35
1643401300000|2022-01-28 20:21:40|111025|110920|111010|110895|111025|110920|110995|110885|20
1643401310000|2022-01-28 20:21:50|111015|110900|110985|110870|111015|110900|110985|110870|10
1643401320000|2022-01-28 20:22:00|110980|110875|110975|110860|110995|110880|110970|110860|30
1643401330000|2022-01-28 20:22:10|110980|110865|110975|110865|110985|110875|110975|110855|10
1643401340000|2022-01-28 20:22:20|110970|110860|110995|110885|110995|110885|110970|110855|15
1643401350000|2022-01-28 20:22:30|110990|110880|110990|110875|111005|110895|110985|110870|10
1643401360000|2022-01-28 20:22:40|110985|110880|110995|110885|110995|110885|110985|110870|20
1643401370000|2022-01-28 20:22:50|111000|110880|110990|110875|111000|110880|110985|110875|25
1643401380000|2022-01-28 20:23:00|110985|110870|110990|110875|111000|110885|110985|110870|10
1643401390000|2022-01-28 20:23:10|110985|110870|110995|110880|111000|110885|110985|110870|10
1643401400000|2022-01-28 20:23:20|111000|110885|110995|110880|111000|110890|110990|110880|0
1643401410000|2022-01-28 20:23:30|111000|110885|110990|110875|111000|110890|110975|110860|15
1643401420000|2022-01-28 20:23:40|110985|110870|110985|110875|110990|110875|110975|110865|5
1643401430000|2022-01-28 20:23:50|110980|110870|110975|110860|110985|110875|110970|110855|5
1643401440000|2022-01-28 20:24:00|110970|110865|110945|110835|110980|110870|110930|110820|40
1643401450000|2022-01-28 20:24:10|110950|110840|110925|110805|110955|110840|110915|110800|30
1643401460000|2022-01-28 20:24:20|110920|110800|110935|110820|110950|110835|110915|110800|80
1643401470000|2022-01-28 20:24:30|110930|110815|110940|110825|110940|110825|110915|110805|25
1643401480000|2022-01-28 20:24:40|110935|110830|110945|110835|110955|110845|110935|110825|25
1643401490000|2022-01-28 20:24:50|110950|110840|110955|110840|110965|110850|110950|110835|10
1643401500000|2022-01-28 20:25:00|110950|110845|110955|110835|110955|110845|110940|110825|20
1643401510000|2022-01-28 20:25:10|110960|110845|110975|110860|110975|110860|110950|110835|45
1643401520000|2022-01-28 20:25:20|110970|110855|110980|110865|110990|110875|110970|110855|20
1643401530000|2022-01-28 20:25:30|110975|110870|110920|110805|110980|110870|110920|110805|50
1643401540000|2022-01-28 20:25:40|110925|110810|110915|110800|110930|110815|110900|110795|5
1643401550000|2022-01-28 20:25:50|110910|110805|110890|110780|110910|110805|110880|110770|50
1643401560000|2022-01-28 20:26:00|110895|110785|110880|110770|110895|110785|110880|110770|10
1643401570000|2022-01-28 20:26:10|110875|110765|110920|110805|110920|110805|110875|110765|50
1643401580000|2022-01-28 20:26:20|110925|110810|110930|110815|110940|110830|110915|110805|20
1643401590000|2022-01-28 20:26:30|110925|110810|110905|110785|110925|110810|110895|110775|5
1643401600000|2022-01-28 20:26:40|110910|110790|110910|110790|110915|110800|110905|110790|5
1643401610000|2022-01-28 20:26:50|110915|110795|110945|110825|110945|110830|110905|110795|35
1643401620000|2022-01-28 20:27:00|110935|110830|110920|110805|110945|110830|110905|110795|10
1643401630000|2022-01-28 20:27:10|110915|110815|110905|110790|110925|110815|110900|110790|5
1643401640000|2022-01-28 20:27:20|110910|110795|110910|110795|110910|110795|110905|110795|10
1643401650000|2022-01-28 20:27:30|110905|110790|110925|110810|110925|110815|110900|110790|15
1643401660000|2022-01-28 20:27:40|110920|110815|110935|110820|110940|110825|110920|110805|20
1643401670000|2022-01-28 20:27:50|110930|110815|110925|110815|110930|110815|110915|110805|5
1643401680000|2022-01-28 20:28:00|110940|110820|110955|110845|110960|110855|110935|110815|25
1643401690000|2022-01-28 20:28:10|110960|110850|110955|110845|110965|110855|110950|110840|15
1643401700000|2022-01-28 20:28:20|110950|110835|110935|110825|110955|110840|110935|110825|10
1643401710000|2022-01-28 20:28:30|110940|110830|110940|110825|110945|110840|110935|110825|15
1643401720000|2022-01-28 20:28:40|110935|110820|110925|110815|110935|110825|110920|110810|35
1643401730000|2022-01-28 20:28:50|110935|110810|110935|110825|110945|110830|110935|110810|0
1643401740000|2022-01-28 20:29:00|110940|110835|110960|110845|110960|110850|110940|110830|25
1643401750000|2022-01-28 20:29:10|110950|110835|110975|110860|110975|110865|110935|110820|45
1643401760000|2022-01-28 20:29:20|110970|110855|110960|110840|110970|110855|110945|110830|15
1643401770000|2022-01-28 20:29:30|110965|110845|110975|110860|110975|110860|110965|110845|10
1643401780000|2022-01-28 20:29:40|110970|110865|110985|110870|111000|110890|110970|110865|30
1643401790000|2022-01-28 20:29:50|110980|110865|110965|110850|110985|110875|110960|110850|25
1643401800000|2022-01-28 20:30:00|110960|110845|110980|110860|110980|110860|110960|110845|5
1643401810000|2022-01-28 20:30:10|110970|110855|110960|110845|110970|110860|110950|110830|25
1643401820000|2022-01-28 20:30:20|110950|110840|110950|110835|110960|110845|110940|110830|40
1643401830000|2022-01-28 20:30:30|110940|110830|110895|110780|110940|110830|110895|110780|65
1643401840000|2022-01-28 20:30:40|110900|110785|110880|110765|110900|110785|110875|110765|20
1643401850000|2022-01-28 20:30:50|110885|110775|110880|110770|110890|110775|110870|110760|5
1643401860000|2022-01-28 20:31:00|110895|110780|110820|110710|110900|110785|110820|110710|160
1643401870000|2022-01-28 20:31:10|110825|110705|110655|110535|110825|110715|110640|110530|555
1643401880000|2022-01-28 20:31:20|110660|110540|110515|110395|110660|110545|110460|110345|760
1643401890000|2022-01-28 20:31:30|110520|110405|110545|110420|110545|110420|110505|110390|110
1643401900000|2022-01-28 20:31:40|110540|110425|110550|110440|110555|110445|110535|110420|140
1643401910000|2022-01-28 20:31:50|110555|110500|110605|110485|110640|110520|110555|110480|90
1643401920000|2022-01-28 20:32:00|110595|110490|110645|110535|110645|110535|110595|110480|30
1643401930000|2022-01-28 20:32:10|110650|110550|110670|110550|110680|110565|110650|110540|35
1643401940000|2022-01-28 20:32:20|110680|110555|110705|110590|110705|110590|110670|110550|25
1643401950000|2022-01-28 20:32:30|110715|110600|110675|110560|110735|110620|110675|110560|35
1643401960000|2022-01-28 20:32:40|110680|110555|110665|110550|110685|110575|110645|110535|25
1643401970000|2022-01-28 20:32:50|110660|110545|110635|110520|110660|110545|110630|110520|65
1643401980000|2022-01-28 20:33:00|110630|110525|110690|110570|110700|110580|110625|110520|80
1643401990000|2022-01-28 20:33:10|110680|110565|110705|110595|110720|110610|110680|110565|25
1643402000000|2022-01-28 20:33:20|110700|110590|110695|110585|110725|110610|110675|110560|10
1643402010000|2022-01-28 20:33:30|110685|110580|110675|110565|110695|110580|110675|110560|0
1643402020000|2022-01-28 20:33:40|110680|110570|110650|110530|110685|110575|110650|110530|65
1643402030000|2022-01-28 20:33:50|110645|110535|110635|110515|110655|110545|110625|110510|35
1643402040000|2022-01-28 20:34:00|110640|110525|110690|110575|110710|110595|110635|110520|40
1643402050000|2022-01-28 20:34:10|110680|110565|110745|110625|110745|110625|110680|110565|45
1643402060000|2022-01-28 20:34:20|110755|110630|110750|110635|110765|110655|110735|110620|10
1643402070000|2022-01-28 20:34:30|110745|110630|110735|110625|110750|110635|110735|110615|20
1643402080000|2022-01-28 20:34:40|110725|110615|110675|110565|110725|110615|110670|110550|40
1643402090000|2022-01-28 20:34:50|110680|110570|110655|110545|110685|110570|110650|110535|25
1643402100000|2022-01-28 20:35:00|110650|110535|110660|110545|110665|110545|110615|110500|40
1643402110000|2022-01-28 20:35:10|110650|110540|110640|110530|110650|110540|110620|110505|20
1643402120000|2022-01-28 20:35:20|110635|110525|110640|110525|110645|110530|110605|110490|105
1643402130000|2022-01-28 20:35:30|110645|110520|110650|110530|110660|110540|110630|110515|10
1643402140000|2022-01-28 20:35:40|110645|110535|110660|110545|110675|110565|110630|110520|5
1643402150000|2022-01-28 20:35:50|110670|110555|110675|110565|110690|110575|110665|110550|5
1643402160000|2022-01-28 20:36:00|110680|110570|110685|110575|110735|110620|110680|110570|30
1643402170000|2022-01-28 20:36:10|110690|110580|110685|110575|110700|110585|110685|110575|5
1643402180000|2022-01-28 20:36:20|110670|110570|110685|110570|110710|110585|110660|110545|20
1643402190000|2022-01-28 20:36:30|110690|110575|110685|110575|110700|110585|110675|110560|40
1643402200000|2022-01-28 20:36:40|110680|110570|110695|110580|110695|110580|110675|110555|20
1643402210000|2022-01-28 20:36:50|110700|110575|110675|110555|110705|110590|110665|110550|5
1643402220000|2022-01-28 20:37:00|110670|110545|110660|110545|110670|110555|110615|110505|5
1643402230000|2022-01-28 20:37:10|110650|110540|110660|110545|110660|110545|110640|110520|15
1643402240000|2022-01-28 20:37:20|110665|110535|110670|110555|110700|110590|110665|110535|25
1643402250000|2022-01-28 20:37:30|110675|110560|110675|110565|110690|110575|110660|110545|15
1643402260000|2022-01-28 20:37:40|110680|110555|110695|110580|110695|110580|110675|110555|5
1643402270000|2022-01-28 20:37:50|110685|110575|110665|110555|110685|110575|110650|110535|10
1643402280000|2022-01-28 20:38:00|110660|110550|110650|110540|110675|110565|110635|110520|65
1643402290000|2022-01-28 20:38:10|110645|110520|110655|110540|110660|110550|110635|110520|40
1643402300000|2022-01-28 20:38:20|110660|110550|110685|110570|110710|110590|110650|110550|135
1643402310000|2022-01-28 20:38:30|110680|110565|110655|110540|110685|110575|110655|110540|85
1643402320000|2022-01-28 20:38:40|110645|110535|110645|110530|110665|110550|110635|110525|10
1643402330000|2022-01-28 20:38:50|110650|110535|110660|110550|110675|110565|110645|110530|10
1643402340000|2022-01-28 20:39:00|110665|110545|110675|110560|110685|110570|110660|110545|10
1643402350000|2022-01-28 20:39:10|110670|110555|110665|110555|110670|110560|110655|110540|10
1643402360000|2022-01-28 20:39:20|110685|110570|110705|110590|110720|110610|110685|110570|5
1643402370000|2022-01-28 20:39:30|110710|110585|110670|110555|110710|110590|110670|110555|20
1643402380000|2022-01-28 20:39:40|110675|110560|110705|110585|110715|110595|110660|110550|85
1643402390000|2022-01-28 20:39:50|110710|110595|110710|110595|110720|110610|110690|110580|10
1643402400000|2022-01-28 20:40:00|110705|110590|110740|110630|110745|110630|110705|110590|60
1643402410000|2022-01-28 20:40:10|110735|110620|110790|110680|110790|110680|110730|110615|40
1643402420000|2022-01-28 20:40:20|110795|110675|110765|110655|110795|110680|110760|110645|25
1643402430000|2022-01-28 20:40:30|110755|110650|110745|110635|110760|110650|110740|110625|15
1643402440000|2022-01-28 20:40:40|110740|110630|110675|110565|110745|110630|110675|110565|40
1643402450000|2022-01-28 20:40:50|110685|110560|110675|110560|110700|110590|110675|110560|20
1643402460000|2022-01-28 20:41:00|110670|110565|110725|110615|110725|110615|110665|110550|20
1643402470000|2022-01-28 20:41:10|110720|110610|110680|110570|110725|110615|110675|110560|0
1643402480000|2022-01-28 20:41:20|110675|110565|110730|110615|110735|110620|110675|110560|75
1643402490000|2022-01-28 20:41:30|110725|110610|110695|110585|110725|110615|110695|110585|20
1643402500000|2022-01-28 20:41:40|110705|110590|110740|110625|110745|110630|110705|110590|10
1643402510000|2022-01-28 20:41:50|110730|110615|110720|110605|110740|110625|110720|110605|15
1643402520000|2022-01-28 20:42:00|110715|110600|110715|110605|110725|110610|110700|110585|20
1643402530000|2022-01-28 20:42:10|110710|110600|110710|110605|110720|110605|110700|110585|15
1643402540000|2022-01-28 20:42:20|110730|110600|110720|110605|110730|110615|110720|110595|10
1643402550000|2022-01-28 20:42:30|110715|110610|110710|110595|110725|110610|110705|110595|0
1643402560000|2022-01-28 20:42:40|110705|110585|110720|110605|110720|110610|110690|110575|35
1643402570000|2022-01-28 20:42:50|110710|110595|110740|110625|110740|110625|110710|110595|10
1643402580000|2022-01-28 20:43:00|110730|110620|110700|110585|110730|110620|110695|110580|20
1643402590000|2022-01-28 20:43:10|110695|110580|110720|110610|110720|110610|110695|110575|15
1643402600000|2022-01-28 20:43:20|110730|110615|110710|110590|110730|110615|110690|110580|5
1643402610000|2022-01-28 20:43:30|110715|110600|110745|110630|110745|110630|110715|110600|5
1643402620000|2022-01-28 20:43:40|110730|110625|110720|110600|110730|110630|110710|110590|10
1643402630000|2022-01-28 20:43:50|110730|110605|110715|110600|110730|110615|110715|110600|20
1643402640000|2022-01-28 20:44:00|110710|110595|110715|110600|110715|110605|110700|110585|15
1643402650000|2022-01-28 20:44:10|110710|110605|110735|110625|110740|110625|110710|110600|5
1643402660000|2022-01-28 20:44:20|110745|110620|110745|110620|110745|110625|110725|110610|10
1643402670000|2022-01-28 20:44:30|110735|110625|110750|110635|110750|110640|110735|110620|10
1643402680000|2022-01-28 20:44:40|110755|110640|110745|110630|110765|110655|110725|110615|35
1643402690000|2022-01-28 20:44:50|110740|110620|110750|110640|110760|110645|110730|110620|20
1643402700000|2022-01-28 20:45:00|110760|110650|110735|110615|110760|110650|110710|110595|25
1643402710000|2022-01-28 20:45:10|110740|110625|110725|110605|110745|110630|110715|110605|25
1643402720000|2022-01-28 20:45:20|110720|110600|110730|110615|110740|110620|110715|110600|25
1643402730000|2022-01-28 20:45:30|110735|110625|110735|110615|110760|110645|110735|110615|10
1643402740000|2022-01-28 20:45:40|110740|110625|110735|110625|110745|110635|110730|110615|0
1643402750000|2022-01-28 20:45:50|110740|110615|110740|110625|110745|110630|110730|110615|5
1643402760000|2022-01-28 20:46:00|110735|110615|110755|110640|110775|110655|110730|110615|15
1643402770000|2022-01-28 20:46:10|110745|110635|110735|110625|110745|110635|110730|110615|30
1643402780000|2022-01-28 20:46:20|110740|110615|110730|110620|110750|110635|110730|110615|30
1643402790000|2022-01-28 20:46:30|110720|110605|110800|110680|110800|110685|110720|110605|145
1643402800000|2022-01-28 20:46:40|110810|110685|110780|110670|110815|110700|110780|110665|50
1643402810000|2022-01-28 20:46:50|110785|110675|110780|110665|110790|110680|110780|110665|15
1643402820000|2022-01-28 20:47:00|110770|110660|110810|110695|110810|110695|110770|110655|60
1643402830000|2022-01-28 20:47:10|110820|110690|110780|110670|110820|110705|110780|110670|0
1643402840000|2022-01-28 20:47:20|110790|110665|110785|110670|110800|110685|110780|110665|20
1643402850000|2022-01-28 20:47:30|110775|110665|110775|110665|110785|110675|110765|110655|5
1643402860000|2022-01-28 20:47:40|110770|110660|110785|110670|110795|110685|110770|110660|5
1643402870000|2022-01-28 20:47:50|110790|110675|110775|110665|110790|110675|110775|110665|20
1643402880000|2022-01-28 20:48:00|110785|110670|110780|110665|110785|110675|110770|110660|10
1643402890000|2022-01-28 20:48:10|110775|110670|110785|110675|110785|110675|110775|110665|5
1643402900000|2022-01-28 20:48:20|110790|110680|110795|110685|110815|110695|110785|110675|25
1643402910000|2022-01-28 20:48:30|110800|110680|110815|110700|110815|110700|110800|110680|45
1643402920000|2022-01-28 20:48:40|110805|110705|110800|110690|110820|110705|110800|110685|30
1643402930000|2022-01-28 20:48:50|110805|110685|110800|110690|110815|110700|110800|110685|5
1643402940000|2022-01-28 20:49:00|110810|110685|110860|110745|110860|110750|110800|110685|160
1643402950000|2022-01-28 20:49:10|110850|110740|110860|110745|110865|110755|110850|110730|30
1643402960000|2022-01-28 20:49:20|110855|110750|110865|110760|110865|110760|110855|110740|40
1643402970000|2022-01-28 20:49:30|110860|110750|110855|110745|110865|110755|110845|110735|45
1643402980000|2022-01-28 20:49:40|110840|110740|110855|110745|110860|110750|110835|110725|40
1643402990000|2022-01-28 20:49:50|110865|110740|110865|110755|110865|110760|110865|110735|40
1643403000000|2022-01-28 20:50:00|110875|110765|110950|110835|110960|110845|110875|110765|170
1643403010000|2022-01-28 20:50:10|110945|110840|110915|110795|110955|110840|110915|110795|50
1643403020000|2022-01-28 20:50:20|110905|110790|110945|110825|110955|110840|110905|110790|40
1643403030000|2022-01-28 20:50:30|110935|110820|110945|110835|110970|110855|110935|110820|60
1643403040000|2022-01-28 20:50:40|110935|110830|110915|110800|110945|110830|110915|110800|20
1643403050000|2022-01-28 20:50:50|110920|110805|110905|110795|110920|110810|110905|110795|5
1643403060000|2022-01-28 20:51:00|110900|110790|110910|110795|110920|110810|110895|110785|30
1643403070000|2022-01-28 20:51:10|110900|110800|110900|110785|110910|110800|110890|110780|5
1643403080000|2022-01-28 20:51:20|110895|110790|110900|110780|110900|110790|110890|110775|5
1643403090000|2022-01-28 20:51:30|110905|110785|110890|110780|110905|110795|110890|110780|30
1643403100000|2022-01-28 20:51:40|110885|110775|110900|110790|110900|110790|110885|110775|5
1643403110000|2022-01-28 20:51:50|110895|110785|110915|110800|110920|110805|110895|110780|10
1643403120000|2022-01-28 20:52:00|110920|110810|110920|110800|110925|110810|110910|110800|10
1643403130000|2022-01-28 20:52:10|110915|110805|110890|110780|110920|110810|110890|110780|25
1643403140000|2022-01-28 20:52:20|110895|110785|110880|110765|110895|110785|110860|110750|50
1643403150000|2022-01-28 20:52:30|110885|110770|110890|110770|110890|110770|110870|110755|10
1643403160000|2022-01-28 20:52:40|110875|110775|110885|110770|110890|110775|110870|110755|5
1643403170000|2022-01-28 20:52:50|110880|110765|110865|110750|110880|110765|110860|110750|10
1643403180000|2022-01-28 20:53:00|110870|110745|110880|110765|110880|110770|110865|110745|10
1643403190000|2022-01-28 20:53:10|110875|110750|110870|110755|110880|110755|110870|110745|5
1643403200000|2022-01-28 20:53:20|110880|110760|110875|110755|110885|110775|110860|110745|20
1643403210000|2022-01-28 20:53:30|110880|110765|110890|110775|110890|110775|110865|110755|5
1643403220000|2022-01-28 20:53:40|110880|110770|110875|110765|110880|110770|110875|110760|0
1643403230000|2022-01-28 20:53:50|110870|110755|110870|110760|110880|110765|110870|110750|0
1643403240000|2022-01-28 20:54:00|110875|110775|110895|110785|110910|110800|110875|110765|10
1643403250000|2022-01-28 20:54:10|110900|110790|110895|110780|110910|110790|110895|110775|0
1643403260000|2022-01-28 20:54:20|110890|110785|110870|110755|110895|110785|110860|110745|0
1643403270000|2022-01-28 20:54:30|110880|110765|110880|110770|110890|110775|110875|110765|10
1643403280000|2022-01-28 20:54:40|110900|110765|110820|110705|110900|110785|110810|110700|55
1643403290000|2022-01-28 20:54:50|110825|110715|110795|110675|110840|110725|110785|110675|15
1643403300000|2022-01-28 20:55:00|110785|110670|110760|110645|110810|110695|110760|110645|55
1643403310000|2022-01-28 20:55:10|110755|110640|110790|110675|110805|110690|110755|110640|5
1643403320000|2022-01-28 20:55:20|110780|110665|110800|110680|110820|110710|110780|110665|5
1643403330000|2022-01-28 20:55:30|110790|110685|110805|110695|110810|110700|110790|110685|0
1643403340000|2022-01-28 20:55:40|110800|110690|110790|110670|110830|110715|110785|110670|55
1643403350000|2022-01-28 20:55:50|110785|110660|110795|110680|110795|110685|110770|110655|5
1643403360000|2022-01-28 20:56:00|110840|110685|110890|110765|110890|110775|110835|110685|140
1643403370000|2022-01-28 20:56:10|110895|110760|110880|110755|110895|110780|110870|110755|35
1643403380000|2022-01-28 20:56:20|110875|110760|110875|110765|110880|110765|110870|110760|0
1643403390000|2022-01-28 20:56:30|110880|110770|110900|110785|110900|110785|110875|110760|15
1643403400000|2022-01-28 20:56:40|110905|110790|110905|110790|110905|110795|110895|110780|10
1643403410000|2022-01-28 20:56:50|110915|110795|110910|110800|110915|110805|110910|110795|10
1643403420000|2022-01-28 20:57:00|110915|110805|110895|110775|110915|110805|110885|110770|5
1643403430000|2022-01-28 20:57:10|110900|110780|110900|110785|110915|110805|110900|110780|15
1643403440000|2022-01-28 20:57:20|110895|110780|110915|110800|110915|110805|110890|110780|5
1643403450000|2022-01-28 20:57:30|110910|110805|110910|110800|110915|110805|110910|110800|0
1643403460000|2022-01-28 20:57:40|110915|110805|110900|110790|110915|110805|110900|110785|5
1643403470000|2022-01-28 20:57:50|110895|110785|110885|110765|110900|110790|110885|110765|45
1643403480000|2022-01-28 20:58:00|110880|110755|110855|110740|110880|110765|110855|110735|5
1643403490000|2022-01-28 20:58:10|110870|110750|110880|110760|110885|110760|110870|110750|5
1643403500000|2022-01-28 20:58:20|110885|110765|110885|110760|110885|110770|110880|110760|5
1643403510000|2022-01-28 20:58:30|110880|110765|110880|110770|110885|110770|110880|110765|0
1643403520000|2022-01-28 20:58:40|110885|110760|110885|110770|110885|110775|110880|110760|5
1643403530000|2022-01-28 20:58:50|110890|110775|110895|110785|110900|110785|110890|110770|25
1643403540000|2022-01-28 20:59:00|110890|110780|110875|110770|110900|110785|110875|110765|20
1643403550000|2022-01-28 20:59:10|110885|110765|110855|110740|110885|110770|110850|110740|75
1643403560000|2022-01-28 20:59:20|110850|110730|110840|110730|110855|110735|110835|110725|70
1643403570000|2022-01-28 20:59:30|110845|110725|110800|110680|110845|110725|110795|110680|65
1643403580000|2022-01-28 20:59:40|110795|110675|110810|110700|110810|110700|110790|110675|55
1643403590000|2022-01-28 20:59:50|110805|110705|110825|110710|110835|110720|110805|110685|30
1643403600000|2022-01-28 21:00:00|110820|110700|110830|110715|110830|110720|110810|110695|50
1643403610000|2022-01-28 21:00:10|110825|110710|110845|110730|110860|110755|110820|110705|60
1643403620000|2022-01-28 21:00:20|110840|110735|110820|110705|110845|110735|110820|110705|30
1643403630000|2022-01-28 21:00:30|110815|110700|110800|110685|110820|110705|110800|110685|35
1643403640000|2022-01-28 21:00:40|110795|110695|110755|110645|110800|110695|110755|110645|130
1643403650000|2022-01-28 21:00:50|110760|110655|110770|110660|110775|110670|110750|110640|165
1643403660000|2022-01-28 21:01:00|110775|110665|110825|110710|110825|110710|110775|110665|45
1643403670000|2022-01-28 21:01:10|110820|110705|110820|110710|110825|110715|110815|110700|25
1643403680000|2022-01-28 21:01:20|110825|110715|110820|110710|110825|110715|110820|110710|20
1643403690000|2022-01-28 21:01:30|110825|110715|110850|110745|110855|110745|110825|110715|40
1643403700000|2022-01-28 21:01:40|110875|110755|110840|110725|110885|110775|110840|110725|160
1643403710000|2022-01-28 21:01:50|110850|110730|110830|110715|110855|110740|110825|110715|55
1643403720000|2022-01-28 21:02:00|110850|110720|110885|110775|110890|110775|110850|110720|95
1643403730000|2022-01-28 21:02:10|110880|110765|110880|110770|110885|110775|110865|110750|65
1643403740000|2022-01-28 21:02:20|110885|110765|110895|110780|110905|110795|110880|110765|90
1643403750000|2022-01-28 21:02:30|110890|110785|110875|110760|110890|110790|110865|110755|20
1643403760000|2022-01-28 21:02:40|110870|110755|110910|110795|110910|110800|110870|110755|65
1643403770000|2022-01-28 21:02:50|110905|110800|110890|110785|110910|110800|110890|110780|55
1643403780000|2022-01-28 21:03:00|110880|110770|110870|110765|110880|110770|110855|110745|55
1643403790000|2022-01-28 21:03:10|110875|110770|110885|110770|110895|110785|110870|110770|35
1643403800000|2022-01-28 21:03:20|110890|110775|110875|110765|110890|110785|110875|110765|10
1643403810000|2022-01-28 21:03:30|110885|110770|110880|110770|110885|110770|110870|110760|80
1643403820000|2022-01-28 21:03:40|110890|110775|110880|110770|110890|110775|110870|110755|20
1643403830000|2022-01-28 21:03:50|110885|110785|110885|110775|110905|110790|110885|110770|65
1643403840000|2022-01-28 21:04:00|110880|110780|110875|110765|110880|110780|110875|110765|20
1643403850000|2022-01-28 21:04:10|110870|110770|110880|110765|110895|110785|110865|110755|75
1643403860000|2022-01-28 21:04:20|110885|110770|110870|110760|110885|110775|110865|110760|10
1643403870000|2022-01-28 21:04:30|110865|110765|110855|110745|110870|110765|110855|110740|35
1643403880000|2022-01-28 21:04:40|110860|110750|110860|110745|110860|110755|110855|110745|25
1643403890000|2022-01-28 21:04:50|110855|110740|110830|110720|110860|110750|110830|110720|55
1643403900000|2022-01-28 21:05:00|110835|110710|110860|110745|110860|110750|110825|110710|95
1643403910000|2022-01-28 21:05:10|110865|110750|110870|110760|110880|110770|110865|110750|15
1643403920000|2022-01-28 21:05:20|110865|110755|110870|110765|110870|110765|110865|110750|25
1643403930000|2022-01-28 21:05:30|110875|110755|110865|110755|110875|110765|110865|110755|20
1643403940000|2022-01-28 21:05:40|110860|110750|110885|110770|110885|110780|110860|110750|40
1643403950000|2022-01-28 21:05:50|110880|110765|110870|110750|110885|110770|110870|110750|20
1643403960000|2022-01-28 21:06:00|110865|110760|110915|110805|110915|110810|110860|110745|200
1643403970000|2022-01-28 21:06:10|110920|110810|110925|110810|110945|110825|110920|110805|40
1643403980000|2022-01-28 21:06:20|110910|110820|110885|110770|110915|110820|110875|110760|100
1643403990000|2022-01-28 21:06:30|110890|110775|110890|110780|110895|110790|110890|110775|20
1643404000000|2022-01-28 21:06:40|110895|110785|110895|110780|110895|110790|110890|110775|35
1643404010000|2022-01-28 21:06:50|110890|110790|110890|110780|110890|110790|110890|110775|20
1643404020000|2022-01-28 21:07:00|110895|110785|110900|110785|110900|110795|110895|110785|20
1643404030000|2022-01-28 21:07:10|110895|110780|110885|110770|110900|110780|110875|110760|45
1643404040000|2022-01-28 21:07:20|110880|110780|110875|110765|110885|110780|110875|110765|15
1643404050000|2022-01-28 21:07:30|110870|110760|110875|110755|110875|110765|110870|110755|15
1643404060000|2022-01-28 21:07:40|110870|110750|110860|110750|110870|110750|110850|110740|55
1643404070000|2022-01-28 21:07:50|110865|110745|110855|110740|110865|110755|110855|110740|15
1643404080000|2022-01-28 21:08:00|110865|110745|110880|110770|110885|110770|110865|110745|30
1643404090000|2022-01-28 21:08:10|110875|110775|110895|110785|110900|110790|110875|110770|80
1643404100000|2022-01-28 21:08:20|110890|110790|110890|110785|110900|110795|110890|110785|35
1643404110000|2022-01-28 21:08:30|110895|110775|110895|110775|110895|110780|110880|110770|70
1643404120000|2022-01-28 21:08:40|110905|110785|110910|110795|110910|110795|110900|110785|10
1643404130000|2022-01-28 21:08:50|110905|110785|110895|110780|110910|110790|110895|110780|15
1643404140000|2022-01-28 21:09:00|110900|110785|110890|110780|110905|110795|110890|110780|15
1643404150000|2022-01-28 21:09:10|110895|110790|110875|110765|110895|110790|110875|110765|20
1643404160000|2022-01-28 21:09:20|110880|110770|110905|110790|110905|110790|110880|110765|40
1643404170000|2022-01-28 21:09:30|110870|110785|110880|110770|110885|110790|110870|110765|115
1643404180000|2022-01-28 21:09:40|110870|110760|110865|110755|110870|110760|110865|110755|35
1643404190000|2022-01-28 21:09:50|110860|110760|110870|110765|110870|110765|110860|110760|5
1643404200000|2022-01-28 21:10:00|110875|110760|110885|110770|110885|110775|110875|110760|30
1643404210000|2022-01-28 21:10:10|110880|110775|110855|110745|110885|110775|110855|110745|85
1643404220000|2022-01-28 21:10:20|110860|110750|110885|110770|110890|110785|110855|110750|35
1643404230000|2022-01-28 21:10:30|110880|110765|110870|110765|110880|110770|110870|110760|10
1643404240000|2022-01-28 21:10:40||110760||110765||110765||110760|15
1643404250000|2022-01-28 21:10:50|110875|110760|110900|110790|110905|110800|110875|110760|50
1643404260000|2022-01-28 21:11:00|110905|110785|110895|110780|110905|110790|110890|110780|5
1643404270000|2022-01-28 21:11:10|110890|110790|110895|110780|110895|110790|110890|110780|20
1643404280000|2022-01-28 21:11:20|110890|110785|110885|110775|110895|110785|110885|110775|25
1643404290000|2022-01-28 21:11:30|110890|110780|110850|110740|110890|110780|110845|110740|130
1643404300000|2022-01-28 21:11:40|110845|110745|110860|110745|110860|110750|110845|110740|35
1643404310000|2022-01-28 21:11:50|110865|110750|110865|110750|110870|110760|110860|110745|30
1643404320000|2022-01-28 21:12:00|110860|110755|110850|110740|110865|110755|110845|110740|65
1643404330000|2022-01-28 21:12:10|110845|110745|110845|110730|110850|110745|110845|110725|40
1643404340000|2022-01-28 21:12:20|110840|110725|110865|110750|110865|110750|110840|110725|160
1643404350000|2022-01-28 21:12:30|110860|110755|110855|110745|110865|110755|110855|110745|10
1643404360000|2022-01-28 21:12:40|110850|110750|110840|110730|110855|110750|110840|110730|20
1643404370000|2022-01-28 21:12:50|110845|110735|110850|110740|110850|110740|110840|110730|30
1643404380000|2022-01-28 21:13:00|110845|110735|110845|110740|110845|110740|110845|110735|15
1643404390000|2022-01-28 21:13:10|110855|110745|110850|110745|110855|110750|110845|110735|25
1643404400000|2022-01-28 21:13:20|110840|110730|110840|110735|110845|110735|110840|110725|15
1643404410000|2022-01-28 21:13:30|110835|110725|110820|110710|110835|110725|110815|110710|40
1643404420000|2022-01-28 21:13:40|110830|110705|110835|110720|110835|110725|110830|110705|40
1643404430000|2022-01-28 21:13:50|110840|110725|110805|110695|110840|110725|110805|110695|90
1643404440000|2022-01-28 21:14:00|110810|110690|110815|110705|110815|110705|110805|110690|20
1643404450000|2022-01-28 21:14:10|110825|110715|110820|110710|110825|110720|110815|110710|30
1643404460000|2022-01-28 21:14:20|110815|110715|110790|110675|110820|110715|110790|110675|75
1643404470000|2022-01-28 21:14:30|110795|110685|110790|110675|110795|110685|110770|110655|140
1643404480000|2022-01-28 21:14:40|110775|110665|110790|110675|110800|110685|110775|110660|60
1643404490000|2022-01-28 21:14:50|110780|110670|110790|110675|110790|110680|110780|110660|55
1643404500000|2022-01-28 21:15:00|110795|110680|110815|110690|110830|110715|110795|110680|100
1643404510000|2022-01-28 21:15:10|110810|110685|110820|110700|110820|110700|110805|110685|0
1643404520000|2022-01-28 21:15:20|110825|110690|110825|110700|110825|110710|110805|110690|20
1643404530000|2022-01-28 21:15:30|110820|110695|110825|110710|110830|110710|110815|110695|30
1643404540000|2022-01-28 21:15:40|110830|110715|110830|110710|110830|110720|110825|110710|60
1643404550000|2022-01-28 21:15:50|110825|110715|110830|110710|110830|110720|110825|110710|0
1643404560000|2022-01-28 21:16:00|110840|110715|110845|110730|110850|110735|110840|110715|0
1643404570000|2022-01-28 21:16:10|110840|110725|110830|110715|110840|110730|110830|110710|0
1643404580000|2022-01-28 21:16:20|110825|110720|110835|110720|110835|110720|110825|110710|0
1643404590000|2022-01-28 21:16:30|110845|110725|110850|110730|110850|110730|110845|110720|0
1643404600000|2022-01-28 21:16:40|110845|110735|110845|110730|110855|110740|110845|110730|0
1643404610000|2022-01-28 21:16:50|110850|110740|110860|110745|110860|110750|110825|110705|175
1643404620000|2022-01-28 21:17:00|110855|110750|110860|110750|110860|110750|110850|110730|0
1643404630000|2022-01-28 21:17:10|110870|110755|110870|110755|110890|110765|110865|110745|25
1643404640000|2022-01-28 21:17:20|110875|110750|110870|110755|110875|110760|110865|110750|0
1643404650000|2022-01-28 21:17:30|110875|110750|110875|110755|110875|110755|110865|110745|0
1643404660000|2022-01-28 21:17:40|110870|110760|110855|110740|110885|110765|110855|110740|15
1643404670000|2022-01-28 21:17:50|110835|110735|110855|110740|110855|110740|110835|110725|5
1643404680000|2022-01-28 21:18:00|110860|110745|110850|110730|110865|110750|110850|110725|0
1643404690000|2022-01-28 21:18:10||110735||110730||110735||110730|0
1643404700000|2022-01-28 21:18:20|110845|110735|110850|110735|110850|110735|110840|110725|0
1643404710000|2022-01-28 21:18:30|110855|110730|110855|110735|110855|110740|110855|110730|0
1643404720000|2022-01-28 21:18:40|110845|110740|110855|110740|110860|110745|110845|110730|0
1643404730000|2022-01-28 21:18:50|110860|110745|110875|110755|110875|110755|110855|110735|0
1643404740000|2022-01-28 21:19:00|110870|110760|110875|110755|110875|110760|110865|110750|0
1643404750000|2022-01-28 21:19:10|110880|110760|110875|110760|110885|110775|110875|110750|15
1643404760000|2022-01-28 21:19:20|110865|110755|110885|110765|110890|110770|110865|110755|75
1643404770000|2022-01-28 21:19:30|110880|110760|110855|110740|110880|110760|110840|110730|120
1643404780000|2022-01-28 21:19:40|110845|110735|110835|110715|110845|110735|110835|110695|75
1643404790000|2022-01-28 21:19:50|110825|110710|110835|110715|110845|110730|110820|110705|35
1643404800000|2022-01-28 21:20:00|110840|110720|110835|110725|110845|110725|110835|110710|0
1643404810000|2022-01-28 21:20:10|110840|110710|110835|110715|110845|110725|110825|110710|10
1643404820000|2022-01-28 21:20:20|110845|110725|110835|110720|110845|110725|110825|110710|10
1643404830000|2022-01-28 21:20:30|110840|110730|110845|110720|110855|110740|110835|110720|0
1643404840000|2022-01-28 21:20:40|110840|110725|110845|110730|110850|110730|110835|110725|0
1643404850000|2022-01-28 21:20:50|110850|110725|110850|110730|110855|110735|110845|110725|0
1643404860000|2022-01-28 21:21:00|110855|110735|110865|110740|110865|110740|110850|110730|5
1643404870000|2022-01-28 21:21:10|110860|110745|110850|110735|110860|110745|110850|110730|0
1643404880000|2022-01-28 21:21:20|110865|110740|110860|110740|110865|110750|110860|110740|0
1643404890000|2022-01-28 21:21:30||110745||110745||110745||110740|0
1643404900000|2022-01-28 21:21:40||110740||110745||110755||110740|0
1643404910000|2022-01-28 21:21:50||110750||110745||110750||110745|0
1643404920000|2022-01-28 21:22:00|110850|110740|110850|110740|110850|110740|110850|110740|0
1643404940000|2022-01-28 21:22:20||110745||110745||110745||110745|0
1643404950000|2022-01-28 21:22:30|110860|110750|110865|110750|110875|110760|110860|110745|10
1643404960000|2022-01-28 21:22:40|110870||110875||110875||110870||0
1643404970000|2022-01-28 21:22:50|110870|110735|110865|110730|110870|110740|110860|110730|5
1643404980000|2022-01-28 21:23:00|110870|110735|110880|110750|110885|110750|110865|110735|10
1643404990000|2022-01-28 21:23:10|110885|110745|110905|110775|110905|110775|110880|110745|0
1643405000000|2022-01-28 21:23:20|110900|110780|110900|110790|110905|110790|110895|110765|20
1643405010000|2022-01-28 21:23:30|110895|110765|110880|110750|110900|110790|110880|110750|35
1643405020000|2022-01-28 21:23:40|110890|110760|110880|110760|110890|110760|110870|110760|5
1643405030000|2022-01-28 21:23:50|110885||110880||110885||110875||0
1643405040000|2022-01-28 21:24:00|110890||110880||110890||110880||0
1643405050000|2022-01-28 21:24:10|110885|110765|110910|110775|110915|110775|110885|110760|100
1643405060000|2022-01-28 21:24:20|110915|110770|110905|110750|110915|110780|110900|110750|10
1643405070000|2022-01-28 21:24:30|110895|110730|110895|110755|110920|110770|110885|110730|100
1643405080000|2022-01-28 21:24:40|110890|110760|110905|110775|110905|110775|110890|110750|10
1643405090000|2022-01-28 21:24:50|110910|110780|110920|110775|110920|110785|110910|110775|0
1643405480000|2022-01-28 21:31:20|111050|110665|111050|110665|111050|110665|111050|110665|380
1643634060000|2022-01-31 13:01:00|110905|110790|110890|110780|110910|110800|110885|110770|30
1643634070000|2022-01-31 13:01:10|110900|110785|110885|110770|110900|110790|110885|110770|10
1643634080000|2022-01-31 13:01:20|110880|110765|110845|110735|110880|110765|110845|110735|65
1643634090000|2022-01-31 13:01:30|110850|110740|110850|110740|110855|110740|110840|110730|55
1643634100000|2022-01-31 13:01:40|110840|110735|110795|110685|110840|110735|110795|110685|55
1643634110000|2022-01-31 13:01:50|110800|110690|110780|110670|110810|110700|110780|110670|55
1643634120000|2022-01-31 13:02:00|110775|110665|110775|110665|110805|110690|110770|110660|20
1643634130000|2022-01-31 13:02:10|110785|110670|110775|110660|110790|110670|110770|110650|15
1643634140000|2022-01-31 13:02:20|110770|110665|110760|110645|110770|110665|110750|110640|30
1643634150000|2022-01-31 13:02:30|110755|110640|110770|110655|110770|110655|110750|110640|20
1643634160000|2022-01-31 13:02:40|110765|110650|110755|110645|110775|110660|110755|110645|45
1643634170000|2022-01-31 13:02:50|110760|110625|110705|110590|110760|110625|110705|110590|100
1643634180000|2022-01-31 13:03:00|110700|110580|110705|110590|110705|110590|110680|110565|55
1643634190000|2022-01-31 13:03:10|110700|110585|110705|110600|110715|110605|110690|110580|55
1643634200000|2022-01-31 13:03:20|110710|110605|110695|110585|110725|110610|110695|110585|15
1643634210000|2022-01-31 13:03:30|110700|110580|110695|110585|110710|110595|110690|110575|25
1643634220000|2022-01-31 13:03:40|110700|110590|110675|110560|110700|110590|110670|110555|15
1643634230000|2022-01-31 13:03:50|110680|110565|110670|110560|110680|110570|110670|110555|90
1643634240000|2022-01-31 13:04:00|110660|110555|110645|110530|110665|110555|110645|110530|25
1643634250000|2022-01-31 13:04:10|110650|110535|110650|110535|110670|110560|110645|110530|35
1643634260000|2022-01-31 13:04:20|110645|110530|110590|110475|110645|110535|110585|110470|75
1643634270000|2022-01-31 13:04:30|110595|110480|110595|110480|110625|110510|110590|110475|25
1643634280000|2022-01-31 13:04:40|110600|110485|110585|110470|110610|110495|110585|110470|5
1643634290000|2022-01-31 13:04:50|110575|110460|110545|110430|110575|110460|110530|110415|70
1643634300000|2022-01-31 13:05:00|110550|110440|110550|110435|110570|110460|110530|110410|55
1643634310000|2022-01-31 13:05:10|110540|110430|110470|110360|110540|110430|110465|110360|95
1643634320000|2022-01-31 13:05:20|110475|110365|110440|110330|110480|110365|110435|110325|40
1643634330000|2022-01-31 13:05:30|110445|110335|110415|110300|110460|110345|110410|110295|55
1643634340000|2022-01-31 13:05:40|110410|110305|110400|110290|110420|110305|110390|110280|125
1643634350000|2022-01-31 13:05:50|110410|110285|110440|110325|110445|110330|110400|110285|35
1643634360000|2022-01-31 13:06:00|110435|110330|110420|110305|110445|110330|110415|110300|10
1643634370000|2022-01-31 13:06:10|110385|110300|110355|110235|110385|110300|110320|110200|170
1643634380000|2022-01-31 13:06:20|110350|110220|110320|110210|110350|110220|110300|110185|85
1643634390000|2022-01-31 13:06:30|110325|110205|110295|110180|110325|110210|110295|110180|50
1643634400000|2022-01-31 13:06:40|110280|110160|110315|110200|110315|110205|110265|110155|210
1643634410000|2022-01-31 13:06:50|110325|110205|110315|110205|110325|110215|110305|110190|65
1643634420000|2022-01-31 13:07:00|110330|110220|110330|110215|110350|110235|110325|110210|20
1643634430000|2022-01-31 13:07:10|110335|110220|110305|110190|110340|110230|110305|110190|5
1643634440000|2022-01-31 13:07:20|110300|110180|110280|110165|110300|110185|110280|110160|45
1643634450000|2022-01-31 13:07:30|110275|110170|110280|110165|110300|110185|110270|110155|25
1643634460000|2022-01-31 13:07:40|110290|110170|110300|110185|110305|110190|110285|110170|5
1643634470000|2022-01-31 13:07:50|110310|110195|110280|110165|110310|110195|110280|110165|75
1643634480000|2022-01-31 13:08:00|110285|110160|110250|110140|110305|110190|110250|110140|45
1643634490000|2022-01-31 13:08:10|110255|110145|110310|110195|110325|110210|110255|110145|110
1643634500000|2022-01-31 13:08:20|110305|110190|110360|110245|110370|110255|110305|110190|60
1643634510000|2022-01-31 13:08:30|110365|110240|110310|110195|110365|110250|110310|110195|40
1643634520000|2022-01-31 13:08:40|110315|110200|110325|110210|110325|110210|110300|110185|50
1643634530000|2022-01-31 13:08:50|110330|110205|110320|110205|110330|110210|110285|110170|120
1643634540000|2022-01-31 13:09:00|110325|110210|110310|110195|110325|110215|110305|110190|20
1643634550000|2022-01-31 13:09:10|110305|110190|110305|110190|110325|110215|110305|110190|10
1643634560000|2022-01-31 13:09:20|110310|110195|110330|110215|110330|110215|110300|110185|5
1643634570000|2022-01-31 13:09:30|110325|110220|110305|110195|110335|110220|110300|110185|15
1643634580000|2022-01-31 13:09:40|110300|110190|110285|110175|110300|110190|110285|110170|20
1643634590000|2022-01-31 13:09:50|110280|110165|110280|110165|110305|110185|110265|110160|90
1643634600000|2022-01-31 13:10:00|110295|110170|110300|110180|110305|110195|110285|110165|10
1643634610000|2022-01-31 13:10:10|110295|110185|110310|110190|110310|110195|110295|110180|20
1643634620000|2022-01-31 13:10:20|110305|110185|110315|110195|110315|110195|110285|110170|35
1643634630000|2022-01-31 13:10:30|110320|110200|110315|110205|110325|110215|110310|110190|15
1643634640000|2022-01-31 13:10:40|110310|110200|110305|110190|110315|110200|110280|110165|40
1643634650000|2022-01-31 13:10:50|110300|110195|110265|110150|110305|110195|110265|110150|15
1643634660000|2022-01-31 13:11:00|110275|110160|110275|110160|110295|110185|110275|110155|0
1643634670000|2022-01-31 13:11:10|110285|110155|110280|110160|110285|110170|110245|110130|125
1643634680000|2022-01-31 13:11:20|110295|110180|110275|110160|110310|110195|110275|110160|20
1643634690000|2022-01-31 13:11:30|110270|110165|110265|110150|110290|110175|110260|110145|50
1643634700000|2022-01-31 13:11:40|110260|110145|110255|110140|110260|110145|110240|110125|95
1643634710000|2022-01-31 13:11:50|110250|110135|110180|110070|110255|110140|110180|110065|95
1643634720000|2022-01-31 13:12:00|110185|110065|110205|110090|110205|110090|110170|110060|115
1643634730000|2022-01-31 13:12:10|110195|110085|110190|110070|110205|110090|110185|110065|5
1643634740000|2022-01-31 13:12:20|110205|110090|110210|110100|110245|110125|110200|110090|20
1643634750000|2022-01-31 13:12:30|110215|110110|110205|110090|110225|110110|110190|110075|40
1643634760000|2022-01-31 13:12:40|110215|110095|110270|110150|110270|110155|110210|110090|125
1643634770000|2022-01-31 13:12:50|110260|110140|110265|110150|110270|110155|110255|110140|15
1643634780000|2022-01-31 13:13:00|110260|110155|110330|110215|110330|110215|110260|110150|45
1643634790000|2022-01-31 13:13:10|110335|110225|110330|110215|110350|110230|110325|110215|40
1643634800000|2022-01-31 13:13:20|110320|110205|110305|110195|110320|110210|110305|110190|55
1643634810000|2022-01-31 13:13:30|110310|110200|110375|110265|110380|110265|110310|110200|200
1643634820000|2022-01-31 13:13:40|110370|110260|110350|110240|110380|110265|110350|110240|30
1643634830000|2022-01-31 13:13:50|110340|110235|110330|110215|110340|110235|110300|110185|30
1643634840000|2022-01-31 13:14:00|110320|110220|110310|110195|110335|110220|110300|110185|40
1643634850000|2022-01-31 13:14:10|110325|110200|110330|110220|110350|110240|110325|110200|45
1643634860000|2022-01-31 13:14:20|110325|110215|110330|110215|110350|110235|110325|110210|5
1643634870000|2022-01-31 13:14:30|110320|110210|110305|110190|110320|110210|110305|110190|0
1643634880000|2022-01-31 13:14:40|110300|110180|110290|110175|110300|110190|110280|110160|25
1643634890000|2022-01-31 13:14:50|110305|110180|110285|110170|110310|110200|110270|110160|30
1643634900000|2022-01-31 13:15:00|110280|110160|110335|110220|110335|110220|110280|110160|10
1643634910000|2022-01-31 13:15:10|110320|110210|110275|110160|110320|110210|110275|110160|20
1643634920000|2022-01-31 13:15:20|110280|110165|110300|110185|110320|110210|110280|110160|10
1643634930000|2022-01-31 13:15:30|110295|110165|110260|110145|110295|110175|110245|110130|85
1643634940000|2022-01-31 13:15:40|110255|110140|110220|110105|110260|110145|110220|110105|105
1643634950000|2022-01-31 13:15:50|110225|110110|110235|110125|110235|110125|110210|110090|95
1643634960000|2022-01-31 13:16:00|110225|110115|110225|110120|110245|110135|110220|110105|70
1643634970000|2022-01-31 13:16:10|110220|110115|110185|110070|110220|110115|110175|110065|170
1643634980000|2022-01-31 13:16:20|110180|110065|110225|110110|110225|110110|110175|110060|30
1643634990000|2022-01-31 13:16:30|110235|110115|110235|110120|110245|110130|110220|110100|35
1643635000000|2022-01-31 13:16:40|110255|110125|110255|110140|110270|110155|110250|110125|65
1643635010000|2022-01-31 13:16:50|110250|110205|110370|110260|110375|110260|110250|110205|320
1643635020000|2022-01-31 13:17:00|110375|110255|110410|110300|110410|110300|110370|110255|65
1643635030000|2022-01-31 13:17:10|110405|110290|110300|110185|110405|110290|110285|110165|85
1643635040000|2022-01-31 13:17:20|110310|110195|110350|110235|110355|110240|110310|110195|20
1643635050000|2022-01-31 13:17:30|110355|110230|110315|110200|110355|110245|110310|110200|15
1643635060000|2022-01-31 13:17:40|110320|110205|110330|110215|110340|110225|110310|110200|20
1643635070000|2022-01-31 13:17:50|110335|110225|110345|110230|110355|110235|110330|110215|10
1643635080000|2022-01-31 13:18:00|110340|110225|110325|110205|110355|110240|110310|110195|15
1643635090000|2022-01-31 13:18:10|110330|110210|110315|110200|110335|110220|110315|110195|15
1643635100000|2022-01-31 13:18:20|110320|110205|110365|110255|110380|110270|110310|110195|10
1643635110000|2022-01-31 13:18:30|110355|110235|110315|110205|110355|110240|110310|110200|15
1643635120000|2022-01-31 13:18:40|110335|110220|110330|110220|110405|110290|110290|110180|370
1643635130000|2022-01-31 13:18:50|110325|110215|110275|110165|110330|110220|110275|110165|25
1643635140000|2022-01-31 13:19:00|110280|110160|110305|110185|110310|110195|110280|110160|35
1643635150000|2022-01-31 13:19:10|110300|110195|110315|110205|110335|110215|110295|110185|10
1643635160000|2022-01-31 13:19:20|110320|110200|110320|110205|110320|110205|110295|110185|35
1643635170000|2022-01-31 13:19:30|110330|110210|110300|110185|110340|110225|110300|110185|90
1643635180000|2022-01-31 13:19:40|110295|110180|110310|110195|110320|110205|110290|110180|10
1643635190000|2022-01-31 13:19:50|110305|110190|110260|110150|110310|110195|110260|110150|55
1643635200000|2022-01-31 13:20:00|110255|110140|110310|110195|110320|110205|110255|110140|25
1643635210000|2022-01-31 13:20:10|110315|110205|110340|110220|110340|110230|110315|110205|105
1643635220000|2022-01-31 13:20:20|110330|110215|110320|110210|110340|110230|110310|110195|5
1643635230000|2022-01-31 13:20:30|110325|110205|110305|110190|110330|110215|110305|110190|5
1643635240000|2022-01-31 13:20:40|110310|110200|110310|110200|110330|110220|110300|110185|30
1643635250000|2022-01-31 13:20:50|110320|110205|110310|110195|110320|110210|110310|110190|10
1643635260000|2022-01-31 13:21:00|110320|110190|110310|110200|110320|110200|110295|110180|0
1643635270000|2022-01-31 13:21:10|110320|110195|110340|110225|110345|110230|110300|110190|20
1643635280000|2022-01-31 13:21:20|110330|110215|110345|110230|110350|110235|110325|110215|25
1643635290000|2022-01-31 13:21:30|110340|110235|110350|110245|110350|110245|110340|110225|0
1643635300000|2022-01-31 13:21:40|110360|110240|110350|110240|110370|110260|110345|110230|15
1643635310000|2022-01-31 13:21:50|110340|110235|110315|110200|110345|110235|110315|110200|25
1643635320000|2022-01-31 13:22:00|110320|110205|110335|110220|110360|110245|110315|110205|25
1643635330000|2022-01-31 13:22:10|110330|110215|110295|110180|110335|110220|110295|110180|5
1643635340000|2022-01-31 13:22:20|110300|110185|110340|110230|110345|110230|110300|110185|5
1643635350000|2022-01-31 13:22:30|110345|110235|110350|110230|110350|110235|110330|110215|10
1643635360000|2022-01-31 13:22:40|110360|110235|110345|110230|110360|110250|110330|110220|10
1643635370000|2022-01-31 13:22:50|110350|110235|110340|110225|110350|110235|110320|110210|10
1643635380000|2022-01-31 13:23:00|110335|110220|110365|110250|110370|110260|110335|110220|15
1643635390000|2022-01-31 13:23:10|110360|110255|110375|110260|110375|110260|110345|110230|5
1643635400000|2022-01-31 13:23:20|110370|110265|110345|110230|110375|110265|110335|110230|10
1643635410000|2022-01-31 13:23:30|110355|110240|110305|110195|110355|110240|110305|110190|30
1643635420000|2022-01-31 13:23:40|110295|110190|110315|110205|110330|110215|110275|110160|150
1643635430000|2022-01-31 13:23:50|110325|110210|110295|110180|110325|110210|110290|110175|25
1643635440000|2022-01-31 13:24:00|110290|110185|110280|110170|110295|110185|110275|110165|60
1643635450000|2022-01-31 13:24:10|110275|110165|110285|110175|110290|110175|110270|110155|20
1643635460000|2022-01-31 13:24:20|110280|110170|110290|110170|110300|110190|110275|110160|35
1643635470000|2022-01-31 13:24:30|110305|110175|110255|110145|110305|110190|110255|110145|75
1643635480000|2022-01-31 13:24:40|110235|110125|110215|110100|110235|110125|110195|110080|100
1643635490000|2022-01-31 13:24:50|110220|110105|110190|110080|110220|110110|110185|110075|5
1643635500000|2022-01-31 13:25:00|110195|110070|110175|110060|110195|110075|110170|110055|40
1643635510000|2022-01-31 13:25:10|110185|110065|110170|110060|110195|110080|110170|110060|25
1643635520000|2022-01-31 13:25:20|110150|110035|110190|110075|110200|110085|110140|110035|160
1643635530000|2022-01-31 13:25:30|110200|110085|110205|110085|110220|110105|110180|110070|110
1643635540000|2022-01-31 13:25:40|110200|110080|110215|110105|110215|110105|110195|110080|15
1643635550000|2022-01-31 13:25:50|110220|110115|110320|110205|110325|110210|110210|110100|330
1643635560000|2022-01-31 13:26:00|110310|110195|110420|110305|110420|110305|110310|110195|200
1643635570000|2022-01-31 13:26:10|110425|110315|110420|110300|110425|110315|110405|110290|100
1643635580000|2022-01-31 13:26:20|110410|110295|110410|110295|110415|110300|110400|110290|65
1643635590000|2022-01-31 13:26:30|110425|110300|110395|110280|110425|110305|110390|110275|25
1643635600000|2022-01-31 13:26:40|110390|110275|110390|110280|110395|110285|110385|110270|10
1643635610000|2022-01-31 13:26:50|110385|110275|110430|110310|110435|110320|110385|110275|60
1643635620000|2022-01-31 13:27:00|110425|110315|110475|110360|110475|110360|110425|110315|80
1643635630000|2022-01-31 13:27:10|110470|110355|110440|110330|110470|110355|110430|110315|30
1643635640000|2022-01-31 13:27:20|110430|110325|110450|110340|110450|110340|110415|110300|5
1643635650000|2022-01-31 13:27:30|110455|110335|110465|110355|110465|110355|110455|110330|20
1643635660000|2022-01-31 13:27:40|110460|110345|110475|110365|110475|110365|110460|110345|85
1643635670000|2022-01-31 13:27:50|110470|110360|110500|110385|110500|110390|110470|110360|70
1643635680000|2022-01-31 13:28:00|110515|110390|110555|110440|110555|110450|110515|110390|185
1643635690000|2022-01-31 13:28:10|110560|110450|110580|110470|110595|110480|110560|110450|135
1643635700000|2022-01-31 13:28:20|110570|110465|110585|110470|110585|110475|110560|110450|75
1643635710000|2022-01-31 13:28:30|110580|110465|110585|110470|110595|110485|110575|110460|55
1643635720000|2022-01-31 13:28:40|110580|110475|110575|110460|110595|110480|110575|110460|90
1643635730000|2022-01-31 13:28:50|110565|110450|110565|110455|110580|110470|110560|110450|75
1643635740000|2022-01-31 13:29:00|110570|110480|110570|110455|110595|110480|110565|110455|30
1643635750000|2022-01-31 13:29:10|110565|110460|110540|110430|110575|110465|110540|110430|35
1643635760000|2022-01-31 13:29:20|110525|110415|110570|110455|110575|110460|110525|110415|50
1643635770000|2022-01-31 13:29:30|110575|110460|110560|110450|110575|110460|110550|110440|45
1643635780000|2022-01-31 13:29:40|110565|110445|110570|110455|110570|110460|110555|110445|30
1643635790000|2022-01-31 13:29:50|110565|110460|110600|110490|110600|110490|110565|110455|35
1643635800000|2022-01-31 13:30:00|110610|110500|110615|110495|110620|110505|110585|110470|110
1643635810000|2022-01-31 13:30:10|110610|110490|110645|110535|110650|110535|110605|110490|25
1643635820000|2022-01-31 13:30:20|110655|110540|110680|110570|110725|110620|110655|110540|150
1643635830000|2022-01-31 13:30:30|110675|110560|110665|110550|110695|110575|110665|110550|75
1643635840000|2022-01-31 13:30:40|110660|110540|110615|110505|110660|110545|110610|110505|70
1643635850000|2022-01-31 13:30:50|110610|110510|110590|110480|110635|110525|110590|110480|55
1643635860000|2022-01-31 13:31:00|110575|110460|110615|110510|110645|110530|110575|110460|40
1643635870000|2022-01-31 13:31:10|110620|110500|110580|110475|110625|110510|110580|110470|20
1643635880000|2022-01-31 13:31:20|110570|110470|110540|110425|110575|110470|110530|110420|60
1643635890000|2022-01-31 13:31:30|110535|110420|110565|110455|110575|110460|110535|110420|35
1643635900000|2022-01-31 13:31:40|110575|110450|110555|110440|110585|110465|110550|110440|30
1643635910000|2022-01-31 13:31:50|110560|110435|110520|110400|110560|110435|110510|110395|25
1643635920000|2022-01-31 13:32:00|110510|110405|110520|110410|110525|110415|110510|110395|20
1643635930000|2022-01-31 13:32:10|110525|110405|110510|110400|110540|110425|110510|110395|20
1643635940000|2022-01-31 13:32:20|110520|110395|110545|110430|110550|110435|110520|110395|15
1643635950000|2022-01-31 13:32:30|110540|110435|110510|110400|110570|110450|110510|110400|70
1643635960000|2022-01-31 13:32:40|110515|110395|110500|110390|110515|110400|110485|110370|45
1643635970000|2022-01-31 13:32:50|110490|110385|110490|110380|110500|110385|110480|110365|5
1643635980000|2022-01-31 13:33:00|110495|110385|110550|110435|110550|110435|110490|110385|10
1643635990000|2022-01-31 13:33:10|110535|110420|110530|110420|110545|110430|110520|110410|5
1643636000000|2022-01-31 13:33:20|110535|110415|110550|110430|110550|110435|110530|110415|10
1643636010000|2022-01-31 13:33:30|110555|110440|110605|110495|110615|110505|110555|110440|130
1643636020000|2022-01-31 13:33:40|110610|110490|110700|110585|110700|110585|110610|110490|250
1643636030000|2022-01-31 13:33:50|110690|110580|110740|110625|110740|110630|110685|110570|160
1643636040000|2022-01-31 13:34:00|110755|110630|110795|110680|110800|110685|110730|110615|230
1643636050000|2022-01-31 13:34:10|110765|110650|110825|110710|110825|110710|110720|110605|400
1643636060000|2022-01-31 13:34:20|110815|110695|110820|110700|110830|110715|110795|110680|140
1643636070000|2022-01-31 13:34:30|110815|110705|110785|110670|110820|110705|110785|110670|30
1643636080000|2022-01-31 13:34:40|110780|110665|110815|110700|110815|110700|110770|110660|25
1643636090000|2022-01-31 13:34:50|110825|110705|110830|110710|110835|110720|110810|110695|25
1643636100000|2022-01-31 13:35:00|110835|110715|110850|110730|110850|110740|110810|110700|25
1643636110000|2022-01-31 13:35:10|110845|110735|110860|110745|110860|110745|110840|110730|15
1643636120000|2022-01-31 13:35:20|110855|110735|110820|110705|110855|110735|110820|110700|15
1643636130000|2022-01-31 13:35:30|110815|110700|110810|110690|110825|110705|110800|110685|35
1643636140000|2022-01-31 13:35:40|110805|110695|110800|110685|110830|110715|110795|110685|50
1643636150000|2022-01-31 13:35:50|110805|110690|110815|110705|110815|110705|110790|110675|15
1643636160000|2022-01-31 13:36:00|110820|110700|110845|110730|110855|110740|110815|110700|25
1643636170000|2022-01-31 13:36:10|110855|110735|110875|110760|110885|110775|110845|110730|25
1643636180000|2022-01-31 13:36:20|110870|110755|110980|110860|110980|110865|110870|110755|390
1643636190000|2022-01-31 13:36:30|110965|110865|110985|110865|110985|110870|110960|110845|125
1643636200000|2022-01-31 13:36:40|110980|110870|111000|110885|111000|110885|110965|110850|100
1643636210000|2022-01-31 13:36:50|110995|110880|110990|110875|111000|110890|110965|110850|55
1643636220000|2022-01-31 13:37:00|110985|110870|111000|110885|111000|110885|110970|110850|40
1643636230000|2022-01-31 13:37:10|110995|110890|111000|110880|111005|110890|110985|110865|15
1643636240000|2022-01-31 13:37:20|110995|110885|111010|110895|111020|110910|110985|110875|20
1643636250000|2022-01-31 13:37:30|111015|110900|111000|110880|111040|110925|111000|110880|70
1643636260000|2022-01-31 13:37:40|110995|110885|110980|110860|110995|110890|110970|110855|25
1643636270000|2022-01-31 13:37:50|110975|110865|110980|110860|110980|110870|110970|110850|15
1643636280000|2022-01-31 13:38:00|110985|110870|110990|110880|111000|110895|110985|110870|15
1643636290000|2022-01-31 13:38:10|111000|110890|110990|110880|111000|110890|110980|110870|15
1643636300000|2022-01-31 13:38:20|110995|110875|111000|110890|111000|110890|110990|110875|5
1643636310000|2022-01-31 13:38:30|111015|110895|111005|110890|111020|110910|110990|110880|25
1643636320000|2022-01-31 13:38:40|111010|110885|111015|110900|111020|110905|110995|110880|30
1643636330000|2022-01-31 13:38:50|111010|110895|110995|110880|111010|110895|110995|110880|20
1643636340000|2022-01-31 13:39:00|111000|110885|111035|110915|111035|110915|111000|110885|25
1643636350000|2022-01-31 13:39:10|111045|110920|111050|110940|111070|110950|111045|110920|65
1643636360000|2022-01-31 13:39:20|111060|110930|111015|110905|111060|110930|111010|110895|15
1643636370000|2022-01-31 13:39:30|110970|110900|110960|110840|110985|110900|110945|110830|395
1643636380000|2022-01-31 13:39:40|110955|110845|111000|110890|111005|110895|110955|110845|100
1643636390000|2022-01-31 13:39:50|111005|110895|111005|110895|111020|110905|111000|110890|5
1643636400000|2022-01-31 13:40:00|111010|110900|111040|110925|111060|110945|111010|110900|35
1643636410000|2022-01-31 13:40:10|111035|110930|111000|110890|111040|110930|111000|110890|25
1643636420000|2022-01-31 13:40:20|111005|110895|111035|110920|111035|110920|110990|110880|55
1643636430000|2022-01-31 13:40:30|111045|110925|111030|110920|111065|110945|111030|110910|55
1643636440000|2022-01-31 13:40:40|111035|110930|111005|110890|111045|110935|111000|110890|45
1643636450000|2022-01-31 13:40:50|111000|110885|111010|110900|111020|110910|110995|110880|5
1643636460000|2022-01-31 13:41:00|111015|110905|110995|110880|111025|110910|110980|110865|60
1643636470000|2022-01-31 13:41:10|110990|110875|111040|110925|111040|110925|110980|110870|145
1643636480000|2022-01-31 13:41:20|111045|110935|111005|110890|111050|110935|111005|110890|10
1643636490000|2022-01-31 13:41:30|111010|110900|111040|110925|111050|110940|111010|110900|25
1643636500000|2022-01-31 13:41:40|111025|110910|111035|110920|111050|110940|111025|110910|25
1643636510000|2022-01-31 13:41:50|111030|110915|110985|110875|111030|110920|110985|110875|20
1643636520000|2022-01-31 13:42:00|110990|110880|110995|110885|111010|110900|110985|110875|105
1643636530000|2022-01-31 13:42:10|111000|110875|110955|110845|111005|110895|110955|110840|35
1643636540000|2022-01-31 13:42:20|110960|110835|110940|110830|110965|110855|110940|110830|30
1643636550000|2022-01-31 13:42:30|110945|110835|110940|110830|110955|110840|110935|110825|35
1643636560000|2022-01-31 13:42:40|110965|110850|110950|110830|110965|110855|110950|110830|130
1643636570000|2022-01-31 13:42:50|110940|110825|110900|110795|110945|110830|110875|110765|345
1643636580000|2022-01-31 13:43:00|110895|110785|110900|110785|110925|110810|110890|110775|190
1643636590000|2022-01-31 13:43:10|110905|110790|110930|110820|110945|110830|110905|110785|140
1643636600000|2022-01-31 13:43:20|110935|110825|110920|110810|110940|110830|110920|110810|105
1643636610000|2022-01-31 13:43:30|110925|110820|110935|110820|110955|110840|110925|110815|5
1643636620000|2022-01-31 13:43:40|110940|110825|110920|110800|110940|110830|110920|110800|10
1643636630000|2022-01-31 13:43:50|110915|110810|110935|110820|110935|110825|110910|110800|30
1643636640000|2022-01-31 13:44:00|110955|110840|110930|110815|110955|110840|110930|110810|10
1643636650000|2022-01-31 13:44:10|110925|110825|110940|110825|110940|110825|110925|110820|10
1643636660000|2022-01-31 13:44:20|110945|110830|110950|110835|110965|110855|110940|110825|0
1643636670000|2022-01-31 13:44:30|110960|110840|110960|110850|110980|110865|110955|110835|15
1643636680000|2022-01-31 13:44:40|110955|110845|110940|110830|110960|110845|110940|110825|10
1643636690000|2022-01-31 13:44:50|110945|110825|110960|110845|110965|110850|110945|110825|15
1643636700000|2022-01-31 13:45:00|110955|110825|110970|110855|110970|110855|110940|110825|0
1643636710000|2022-01-31 13:45:10|110985|110860|110950|110840|110985|110875|110950|110835|15
1643636720000|2022-01-31 13:45:20|110945|110835|110955|110840|110960|110845|110945|110835|0
1643636730000|2022-01-31 13:45:30|110950|110835|110955|110840|110975|110865|110950|110835|0
1643636740000|2022-01-31 13:45:40|110960|110845|110945|110835|110960|110845|110930|110820|5
1643636750000|2022-01-31 13:45:50|110950|110840|110950|110835|110960|110850|110950|110835|5
1643636760000|2022-01-31 13:46:00|110960|110840|110940|110825|110965|110850|110935|110820|10
1643636770000|2022-01-31 13:46:10|110945|110830|110950|110840|110955|110840|110940|110830|5
1643636780000|2022-01-31 13:46:20|110955|110830|110935|110820|110955|110830|110930|110815|10
1643636790000|2022-01-31 13:46:30|110925|110815|110935|110820|110935|110820|110925|110810|10
1643636800000|2022-01-31 13:46:40|110930|110810|110900|110790|110930|110810|110900|110790|5
1643636810000|2022-01-31 13:46:50|110905|110785|110900|110790|110905|110790|110895|110785|10
1643636820000|2022-01-31 13:47:00|110895|110785|110910|110795|110925|110810|110895|110785|15
1643636830000|2022-01-31 13:47:10|110905|110790|110920|110810|110930|110820|110905|110790|5
1643636840000|2022-01-31 13:47:20|110915|110805|110900|110790|110920|110805|110900|110785|5
1643636850000|2022-01-31 13:47:30|110895|110785|110840|110730|110895|110785|110840|110725|275
1643636860000|2022-01-31 13:47:40|110845|110735|110835|110725|110860|110750|110835|110725|25
1643636870000|2022-01-31 13:47:50|110840|110730|110860|110745|110865|110750|110825|110720|35
1643636880000|2022-01-31 13:48:00|110855|110740|110855|110740|110875|110755|110850|110735|50
1643636890000|2022-01-31 13:48:10|110865|110745|110830|110725|110865|110750|110830|110720|165
1643636900000|2022-01-31 13:48:20|110835|110735|110855|110745|110855|110745|110830|110720|25
1643636910000|2022-01-31 13:48:30|110865|110750|110850|110740|110895|110780|110850|110735|40
1643636920000|2022-01-31 13:48:40|110855|110735|110880|110765|110880|110765|110850|110735|10
1643636930000|2022-01-31 13:48:50|110865|110760|110860|110750|110870|110760|110860|110750|10
1643636940000|2022-01-31 13:49:00|110855|110745|110885|110770|110915|110800|110855|110740|35
1643636950000|2022-01-31 13:49:10|110880|110765|110875|110765|110890|110780|110870|110755|20
1643636960000|2022-01-31 13:49:20|110880|110770|110965|110845|110965|110845|110870|110755|65
1643636970000|2022-01-31 13:49:30|110970|110855|110970|110855|110990|110875|110970|110850|90
1643636980000|2022-01-31 13:49:40|110975|110860|110990|110885|111000|110885|110970|110855|10
1643636990000|2022-01-31 13:49:50|111000|110880|111000|110890|111020|110905|110990|110875|50
1643637000000|2022-01-31 13:50:00|111015|110885|111035|110920|111040|110930|111010|110885|165
1643637010000|2022-01-31 13:50:10|111040|110925|110990|110875|111045|110930|110985|110875|40
1643637020000|2022-01-31 13:50:20|110985|110870|110970|110860|110985|110870|110965|110850|95
1643637030000|2022-01-31 13:50:30|110980|110855|111010|110895|111010|110895|110980|110855|20
1643637040000|2022-01-31 13:50:40|111005|110885|111020|110905|111030|110915|110985|110870|160
1643637050000|2022-01-31 13:50:50|111015|110900|111015|110905|111030|110915|111005|110890|60
1643637060000|2022-01-31 13:51:00|111020|110900|111015|110900|111035|110925|111005|110885|35
1643637070000|2022-01-31 13:51:10|111005|110890|111015|110900|111025|110915|111005|110890|5
1643637080000|2022-01-31 13:51:20|111005|110895|111005|110890|111020|110910|111005|110890|5
1643637090000|2022-01-31 13:51:30|111015|110900|110995|110880|111015|110910|110995|110880|15
1643637100000|2022-01-31 13:51:40|110990|110875|110985|110870|110995|110880|110975|110865|75
1643637110000|2022-01-31 13:51:50|110980|110875|110940|110830|110985|110875|110935|110825|70
1643637120000|2022-01-31 13:52:00|110945|110835|110965|110855|110965|110860|110945|110830|30
1643637130000|2022-01-31 13:52:10|110970|110860|110980|110870|110990|110880|110965|110850|20
1643637140000|2022-01-31 13:52:20|110975|110865|110980|110870|110980|110870|110970|110860|0
1643637150000|2022-01-31 13:52:30|111000|110875|110995|110875|111015|110905|110995|110875|150
1643637160000|2022-01-31 13:52:40|110990|110880|111010|110895|111015|110905|110990|110880|115
1643637170000|2022-01-31 13:52:50|111005|110885|110985|110870|111005|110890|110980|110870|15
1643637180000|2022-01-31 13:53:00|110980|110875|110975|110860|110985|110875|110975|110860|15
1643637190000|2022-01-31 13:53:10|110980|110865|110990|110880|110990|110880|110975|110865|15
1643637200000|2022-01-31 13:53:20|110985|110875|110960|110850|110990|110880|110960|110850|20
1643637210000|2022-01-31 13:53:30|110970|110855|110970|110860|110975|110860|110965|110850|35
1643637220000|2022-01-31 13:53:40|110975|110850|110965|110855|110975|110860|110965|110850|10
1643637230000|2022-01-31 13:53:50|110975|110860|110915|110800|110975|110865|110915|110800|90
1643637240000|2022-01-31 13:54:00|110920|110805|110900|110790|110920|110810|110890|110775|30
1643637250000|2022-01-31 13:54:10|110895|110785|110945|110830|110950|110835|110890|110780|125
1643637260000|2022-01-31 13:54:20|110940|110835|110930|110815|110960|110845|110925|110815|10
1643637270000|2022-01-31 13:54:30|110925|110805|110920|110805|110925|110810|110910|110800|30
1643637280000|2022-01-31 13:54:40|110915|110810|110910|110805|110915|110815|110910|110795|10
1643637290000|2022-01-31 13:54:50|110920|110800|110940|110825|110950|110835|110910|110800|45
1643637300000|2022-01-31 13:55:00|110945|110835|110970|110850|110975|110865|110945|110835|60
1643637310000|2022-01-31 13:55:10|110960|110855|110960|110850|110960|110855|110950|110835|25
1643637320000|2022-01-31 13:55:20|110970|110855|110985|110875|110985|110875|110960|110845|30
1643637330000|2022-01-31 13:55:30|110990|110855|111000|110885|111000|110885|110970|110855|20
1643637340000|2022-01-31 13:55:40|110995|110890|110990|110875|110995|110890|110990|110870|15
1643637350000|2022-01-31 13:55:50|110995|110880|111025|110920|111025|110920|110990|110875|30
1643637360000|2022-01-31 13:56:00|111065|110950|111080|110965|111080|110965|111035|110920|475
1643637370000|2022-01-31 13:56:10|111085|110975|111100|110990|111100|110990|111085|110975|160
1643637380000|2022-01-31 13:56:20|111110|110985|111125|111010|111135|111025|111105|110985|70
1643637390000|2022-01-31 13:56:30|111120|111005|111165|111055|111165|111055|111115|111000|190
1643637400000|2022-01-31 13:56:40|111160|111045|111180|111075|111185|111075|111160|111045|60
1643637410000|2022-01-31 13:56:50|111185|111065|111175|111065|111200|111085|111175|111065|45
1643637420000|2022-01-31 13:57:00|111160|111060|111150|111035|111170|111065|111150|111035|60
1643637430000|2022-01-31 13:57:10|111160|111030|111145|111035|111170|111055|111140|111030|30
1643637440000|2022-01-31 13:57:20|111150|111025|111150|111035|111150|111035|111130|111015|15
1643637450000|2022-01-31 13:57:30|111145|111030|111150|111035|111150|111040|111145|111030|5
1643637460000|2022-01-31 13:57:40|111135|111040|111115|111000|111150|111040|111115|111000|20
1643637470000|2022-01-31 13:57:50|111110|110995|111105|110995|111115|111005|111090|110975|60
1643637480000|2022-01-31 13:58:00|111100|111005|111125|111015|111125|111015|111100|110995|5
1643637490000|2022-01-31 13:58:10|111135|111020|111140|111025|111150|111035|111135|111020|25
1643637500000|2022-01-31 13:58:20|111135|111020|111120|111005|111135|111020|111110|110995|0
1643637510000|2022-01-31 13:58:30|111115|111000|111125|111010|111125|111010|111110|111000|5
1643637520000|2022-01-31 13:58:40|111120|111005|111105|110990|111130|111005|111100|110990|15
1643637530000|2022-01-31 13:58:50|111115|110995|111110|111000|111135|111030|111110|110995|35
1643637540000|2022-01-31 13:59:00|111115|111005|111105|110990|111115|111005|111100|110985|25
1643637550000|2022-01-31 13:59:10|111100|110985|111100|110985|111115|111000|111100|110985|5
1643637560000|2022-01-31 13:59:20|111105|110990|111095|110980|111105|110990|111090|110975|10
1643637570000|2022-01-31 13:59:30|111090|110995|111095|110980|111105|110995|111090|110975|15
1643637580000|2022-01-31 13:59:40|111090|110985|111095|110985|111100|110985|111090|110980|0
1643637590000|2022-01-31 13:59:50|111100|110990|111100|110985|111105|110995|111095|110985|0
1643637600000|2022-01-31 14:00:00|111105|110990|111110|110995|111115|111000|111100|110985|30
1643637610000|2022-01-31 14:00:10|111105|110990|111090|110980|111105|110990|111090|110980|10
1643637620000|2022-01-31 14:00:20|111085|110970|111090|110975|111095|110980|111080|110970|30
1643637630000|2022-01-31 14:00:30|111080|110970|111075|110955|111080|110970|111050|110935|55
1643637640000|2022-01-31 14:00:40|111070|110950|111050|110935|111070|110955|111035|110925|20
1643637650000|2022-01-31 14:00:50|111055|110930|111020|110910|111055|110935|111020|110905|75
1643637660000|2022-01-31 14:01:00|111015|110905|111015|110905|111040|110920|111010|110900|45
1643637670000|2022-01-31 14:01:10|111005|110900|110985|110870|111005|110900|110980|110865|30
1643637680000|2022-01-31 14:01:20|110980|110865|110955|110845|110985|110865|110955|110840|55
1643637690000|2022-01-31 14:01:30|110945|110840|110990|110880|111000|110885|110935|110820|55
1643637700000|2022-01-31 14:01:40|110995|110885|111035|110920|111035|110920|110995|110885|20
1643637710000|2022-01-31 14:01:50|111030|110925|111015|110905|111035|110925|111015|110900|10
1643637720000|2022-01-31 14:02:00|111010|110900|111045|110930|111060|110950|111000|110885|50
1643637730000|2022-01-31 14:02:10|111040|110935|111045|110930|111045|110935|111035|110930|5
1643637740000|2022-01-31 14:02:20|111040|110935|111040|110930|111060|110950|111030|110920|40
1643637750000|2022-01-31 14:02:30|111035|110925|111015|110905|111035|110930|111015|110905|5
1643637760000|2022-01-31 14:02:40|111010|110900|110945|110830|111015|110900|110935|110825|85
1643637770000|2022-01-31 14:02:50|110935|110825|110960|110850|110965|110850|110935|110825|55
1643637780000|2022-01-31 14:03:00|110925|110815|110890|110780|110925|110815|110875|110760|140
1643637790000|2022-01-31 14:03:10|110895|110785|110900|110785|110900|110790|110885|110780|25
1643637800000|2022-01-31 14:03:20|110895|110780|110905|110790|110920|110810|110885|110780|0
1643637810000|2022-01-31 14:03:30|110915|110795|110980|110870|110980|110870|110910|110795|90
1643637820000|2022-01-31 14:03:40|110990|110880|111005|110890|111015|110900|110985|110870|60
1643637830000|2022-01-31 14:03:50|111000|110885|111010|110905|111015|110905|111000|110885|25
1643637840000|2022-01-31 14:04:00|111015|110915|111050|110930|111075|110960|111015|110915|40
1643637850000|2022-01-31 14:04:10|111055|110935|111020|110910|111055|110940|111020|110905|25
1643637860000|2022-01-31 14:04:20|111030|110915|110990|110880|111040|110920|110990|110880|10
1643637870000|2022-01-31 14:04:30|110995|110890|111005|110890|111015|110900|110995|110890|10
1643637880000|2022-01-31 14:04:40|111000|110810|110900|110785|111000|110810|110875|110760|520
1643637890000|2022-01-31 14:04:50|110910|110790|110940|110825|110945|110825|110910|110790|125
1643637900000|2022-01-31 14:05:00|110945|110820|110930|110820|110945|110835|110920|110810|0
1643637910000|2022-01-31 14:05:10|110940|110825|110965|110850|110990|110880|110940|110825|85
1643637920000|2022-01-31 14:05:20|110970|110855|110935|110820|110975|110860|110935|110820|120
1643637930000|2022-01-31 14:05:30|110930|110815|110930|110820|110950|110835|110925|110815|10
1643637940000|2022-01-31 14:05:40|110925|110815|110930|110815|110935|110820|110905|110790|105
1643637950000|2022-01-31 14:05:50|110925|110820|110905|110790|110930|110820|110905|110785|20
1643637960000|2022-01-31 14:06:00|110900|110785|110900|110790|110910|110800|110895|110780|20
1643637970000|2022-01-31 14:06:10|110905|110795|110890|110775|110925|110815|110890|110770|710
1643637980000|2022-01-31 14:06:20|110880|110770|110885|110770|110890|110775|110865|110750|35
1643637990000|2022-01-31 14:06:30|110900|110775|110885|110765|110905|110795|110880|110765|50
1643638000000|2022-01-31 14:06:40|110880|110770|110875|110755|110880|110775|110875|110755|15
1643638010000|2022-01-31 14:06:50|110880|110760|110875|110755|110885|110770|110875|110755|5
1643638020000|2022-01-31 14:07:00|110870|110745|110930|110820|110930|110820|110860|110745|85
1643638030000|2022-01-31 14:07:10|110935|110815|110915|110800|110945|110825|110900|110780|65
1643638040000|2022-01-31 14:07:20|110910|110795|110910|110795|110930|110820|110910|110790|50
1643638050000|2022-01-31 14:07:30|110905|110790|110940|110825|110945|110830|110900|110790|15
1643638060000|2022-01-31 14:07:40|110935|110830|110960|110845|110960|110850|110925|110815|45
1643638070000|2022-01-31 14:07:50|110965|110850|110930|110820|110970|110855|110930|110815|210
1643638080000|2022-01-31 14:08:00|110925|110815|110890|110780|110925|110820|110890|110775|15
1643638090000|2022-01-31 14:08:10|110880|110775|110950|110830|110950|110835|110880|110770|235
1643638100000|2022-01-31 14:08:20|110945|110835|110905|110790|110945|110835|110885|110770|10
1643638110000|2022-01-31 14:08:30|110900|110785|110905|110790|110905|110790|110890|110775|10
1643638120000|2022-01-31 14:08:40|110910|110795|110905|110790|110955|110840|110905|110790|40
1643638130000|2022-01-31 14:08:50|110900|110780|110825|110720|110900|110785|110825|110715|250
1643638140000|2022-01-31 14:09:00|110830|110715|110845|110730|110865|110755|110805|110690|250
1643638150000|2022-01-31 14:09:10|110850|110725|110890|110775|110895|110780|110845|110725|245
1643638160000|2022-01-31 14:09:20|110875|110760|110890|110775|110890|110775|110850|110735|260
1643638170000|2022-01-31 14:09:30|110900|110780|110850|110735|110900|110785|110850|110730|50
1643638180000|2022-01-31 14:09:40|110855|110740|110870|110755|110870|110755|110850|110735|40
1643638190000|2022-01-31 14:09:50|110865|110750|110890|110775|110920|110805|110850|110735|150
1643638200000|2022-01-31 14:10:00|110880|110770|110805|110690|110880|110770|110805|110690|40
1643638210000|2022-01-31 14:10:10|110800|110685|110825|110715|110830|110720|110800|110685|135
1643638220000|2022-01-31 14:10:20|110820|110705|110805|110690|110820|110710|110805|110690|10
1643638230000|2022-01-31 14:10:30|110800|110695|110790|110675|110800|110700|110785|110665|40
1643638240000|2022-01-31 14:10:40|110785|110670|110805|110690|110805|110690|110780|110665|5
1643638250000|2022-01-31 14:10:50|110800|110680|110825|110715|110830|110715|110785|110670|245
1643638260000|2022-01-31 14:11:00|110830|110720|110860|110750|110865|110755|110830|110720|50
1643638270000|2022-01-31 14:11:10|110865|110745|110830|110715|110865|110755|110830|110715|10
1643638280000|2022-01-31 14:11:20|110825|110705|110800|110685|110825|110710|110800|110685|20
1643638290000|2022-01-31 14:11:30|110795|110675|110785|110675|110795|110680|110765|110655|50
1643638300000|2022-01-31 14:11:40|110780|110665|110810|110690|110810|110695|110775|110660|70
1643638310000|2022-01-31 14:11:50|110805|110695|110845|110735|110850|110735|110805|110695|5
1643638320000|2022-01-31 14:12:00|110840|110730|110855|110740|110855|110745|110830|110720|20
1643638330000|2022-01-31 14:12:10|110860|110745|110840|110730|110865|110750|110835|110720|35
1643638340000|2022-01-31 14:12:20|110835|110725|110845|110735|110875|110765|110835|110725|50
1643638350000|2022-01-31 14:12:30|110835|110730|110835|110715|110840|110730|110825|110710|10
1643638360000|2022-01-31 14:12:40|110840|110720|110790|110675|110845|110730|110790|110675|40
1643638370000|2022-01-31 14:12:50|110795|110670|110810|110695|110815|110705|110780|110665|65
1643638380000|2022-01-31 14:13:00|110815|110710|110870|110755|110870|110760|110815|110700|10
1643638390000|2022-01-31 14:13:10|110850|110750|110870|110755|110875|110760|110850|110735|0
1643638400000|2022-01-31 14:13:20|110865|110750|110910|110795|110910|110795|110865|110750|40
1643638410000|2022-01-31 14:13:30|110915|110800|110915|110800|110930|110815|110910|110795|25
1643638420000|2022-01-31 14:13:40|110910|110795|110875|110760|110920|110805|110875|110760|25
1643638430000|2022-01-31 14:13:50|110870|110765|110830|110715|110875|110765|110825|110710|15
1643638440000|2022-01-31 14:14:00|110825|110710|110845|110730|110850|110745|110820|110705|20
1643638450000|2022-01-31 14:14:10|110840|110720|110820|110700|110840|110725|110820|110700|5
1643638460000|2022-01-31 14:14:20|110815|110705|110835|110720|110835|110720|110810|110700|20
1643638470000|2022-01-31 14:14:30|110840|110725|110840|110720|110840|110725|110820|110705|5
1643638480000|2022-01-31 14:14:40|110845|110730|110795|110680|110845|110730|110795|110680|0
1643638490000|2022-01-31 14:14:50|110790|110675|110820|110700|110820|110705|110785|110675|105
1643638500000|2022-01-31 14:15:00|110815|110715|110825|110710|110840|110725|110815|110710|0
1643638510000|2022-01-31 14:15:10|110820|110695|110775|110660|110820|110700|110765|110650|20
1643638520000|2022-01-31 14:15:20|110770|110655|110775|110655|110780|110670|110760|110650|5
1643638530000|2022-01-31 14:15:30|110770|110650|110770|110655|110770|110660|110765|110650|0
1643638540000|2022-01-31 14:15:40|110775|110660|110760|110645|110775|110660|110750|110640|20
1643638550000|2022-01-31 14:15:50|110755|110640|110765|110650|110765|110650|110750|110635|115
1643638560000|2022-01-31 14:16:00|110760|110640|110750|110640|110760|110645|110750|110635|10
1643638570000|2022-01-31 14:16:10|110755|110635|110740|110630|110755|110635|110730|110620|15
1643638580000|2022-01-31 14:16:20|110735|110625|110745|110630|110745|110630|110730|110620|20
1643638590000|2022-01-31 14:16:30|110740|110640|110775|110660|110790|110675|110740|110640|40
1643638600000|2022-01-31 14:16:40|110770|110655|110795|110675|110800|110685|110750|110640|25
1643638610000|2022-01-31 14:16:50|110785|110680|110795|110680|110795|110685|110785|110670|0
1643638620000|2022-01-31 14:17:00|110785|110675|110795|110690|110805|110690|110785|110670|0
1643638630000|2022-01-31 14:17:10|110800|110680|110810|110700|110810|110700|110800|110680|0
1643638640000|2022-01-31 14:17:20|110805|110695|110805|110690|110810|110700|110805|110690|10
1643638650000|2022-01-31 14:17:30|110810|110695|110825|110710|110830|110710|110805|110690|15
1643638660000|2022-01-31 14:17:40|110830|110715|110845|110730|110860|110745|110830|110715|55
1643638670000|2022-01-31 14:17:50|110840|110725|110815|110705|110845|110730|110815|110705|40
1643638680000|2022-01-31 14:18:00|110825|110710|110800|110685|110825|110710|110800|110685|45
1643638690000|2022-01-31 14:18:10|110795|110680|110790|110680|110800|110685|110790|110680|10
1643638700000|2022-01-31 14:18:20|110795|110675|110810|110700|110810|110700|110785|110670|10
1643638710000|2022-01-31 14:18:30|110815|110705|110820|110705|110820|110710|110800|110690|5
1643638720000|2022-01-31 14:18:40|110810|110700|110820|110705|110835|110720|110805|110695|0
1643638730000|2022-01-31 14:18:50|110815|110700|110805|110695|110820|110705|110805|110695|0
1643638740000|2022-01-31 14:19:00|110800|110690|110800|110685|110800|110690|110780|110670|25
1643638750000|2022-01-31 14:19:10|110795|110680|110800|110685|110800|110685|110780|110670|5
1643638760000|2022-01-31 14:19:20|110795|110680|110780|110670|110800|110690|110780|110670|25
1643638770000|2022-01-31 14:19:30|110785|110675|110815|110700|110815|110700|110780|110670|10
1643638780000|2022-01-31 14:19:40|110820|110705|110875|110765|110880|110765|110820|110700|30
1643638790000|2022-01-31 14:19:50|110880|110760|110855|110740|110885|110775|110855|110740|15
1643638800000|2022-01-31 14:20:00|110860|110745|110870|110760|110880|110770|110860|110745|25
1643638810000|2022-01-31 14:20:10|110875|110765|110875|110760|110880|110765|110830|110720|80
1643638820000|2022-01-31 14:20:20|110870|110765|110870|110755|110880|110770|110860|110750|15
1643638830000|2022-01-31 14:20:30|110865|110750|110830|110720|110865|110750|110830|110720|35
1643638840000|2022-01-31 14:20:40|110825|110715|110820|110705|110830|110720|110815|110700|5
1643638850000|2022-01-31 14:20:50|110815|110700|110785|110675|110820|110700|110780|110675|20
1643638860000|2022-01-31 14:21:00|110790|110680|110785|110675|110790|110680|110780|110670|5
1643638870000|2022-01-31 14:21:10|110790|110680|110780|110665|110795|110685|110780|110665|30
1643638880000|2022-01-31 14:21:20|110790|110675|110745|110630|110790|110675|110730|110615|65
1643638890000|2022-01-31 14:21:30|110750|110635|110775|110660|110785|110670|110750|110630|10
1643638900000|2022-01-31 14:21:40|110770|110665|110810|110700|110810|110700|110770|110665|20
1643638910000|2022-01-31 14:21:50|110805|110690|110805|110690|110815|110700|110800|110685|10
1643638920000|2022-01-31 14:22:00|110810|110700|110810|110700|110820|110700|110790|110675|5
1643638930000|2022-01-31 14:22:10|110815|110695|110850|110730|110850|110730|110810|110695|10
1643638940000|2022-01-31 14:22:20|110845|110740|110845|110730|110850|110740|110835|110720|20
1643638950000|2022-01-31 14:22:30|110840|110725|110845|110730|110850|110740|110840|110725|10
1643638960000|2022-01-31 14:22:40|110840|110740|110840|110730|110855|110740|110840|110730|35
1643638970000|2022-01-31 14:22:50|110835|110720|110810|110695|110835|110720|110810|110695|20
1643638980000|2022-01-31 14:23:00|110805|110700|110800|110685|110805|110700|110780|110670|25
1643638990000|2022-01-31 14:23:10|110795|110690|110820|110705|110830|110715|110795|110690|0
1643639000000|2022-01-31 14:23:20|110825|110710|110815|110705|110830|110715|110815|110705|5
1643639010000|2022-01-31 14:23:30|110825|110715|110850|110735|110850|110735|110825|110715|0
1643639020000|2022-01-31 14:23:40|110855|110740|110840|110725|110865|110755|110835|110725|25
1643639030000|2022-01-31 14:23:50|110845|110730|110890|110785|110890|110785|110840|110730|90
1643639040000|2022-01-31 14:24:00|110895|110780|110895|110785|110915|110805|110885|110770|30
1643639050000|2022-01-31 14:24:10|110890|110780|110895|110775|110905|110790|110880|110775|20
1643639060000|2022-01-31 14:24:20|110890|110765|110845|110735|110890|110765|110845|110730|15
1643639070000|2022-01-31 14:24:30|110840|110730|110825|110705|110840|110730|110815|110700|35
1643639080000|2022-01-31 14:24:40|110820|110700|110840|110725|110845|110725|110805|110690|25
1643639090000|2022-01-31 14:24:50|110835|110730|110795|110680|110845|110735|110795|110680|25
1643639100000|2022-01-31 14:25:00|110790|110675|110830|110715|110855|110735|110785|110675|40
1643639110000|2022-01-31 14:25:10|110835|110710|110855|110745|110860|110745|110820|110705|10
1643639120000|2022-01-31 14:25:20|110860|110750|110855|110740|110870|110755|110850|110735|5
1643639130000|2022-01-31 14:25:30|110850|110735|110860|110745|110865|110755|110850|110735|10
1643639140000|2022-01-31 14:25:40|110865|110755|110890|110780|110890|110780|110865|110755|15
1643639150000|2022-01-31 14:25:50|110895|110775|110895|110785|110900|110785|110890|110775|10
1643639160000|2022-01-31 14:26:00|110890|110775|110920|110805|110925|110815|110880|110770|45
1643639170000|2022-01-31 14:26:10|110925|110810|110975|110860|110975|110860|110925|110810|120
1643639180000|2022-01-31 14:26:20|110985|110865|110935|110825|110985|110870|110925|110815|35
1643639190000|2022-01-31 14:26:30|110940|110815|110965|110845|110970|110855|110925|110815|10
1643639200000|2022-01-31 14:26:40|110960|110850|110975|110860|110975|110860|110955|110845|15
1643639210000|2022-01-31 14:26:50|110985|110865|110965|110850|110985|110870|110965|110840|160
1643639220000|2022-01-31 14:27:00|110975|110860|110985|110875|110990|110875|110965|110855|15
1643639230000|2022-01-31 14:27:10|110990|110880|110925|110805|111005|110890|110925|110805|35
1643639240000|2022-01-31 14:27:20|110915|110800|110915|110795|110925|110805|110905|110795|5
1643639250000|2022-01-31 14:27:30|110905|110800|110895|110785|110905|110800|110895|110780|50
1643639260000|2022-01-31 14:27:40|110900|110790|110915|110795|110920|110800|110895|110790|5
1643639270000|2022-01-31 14:27:50|110925|110800|110925|110810|110935|110820|110915|110795|10
1643639280000|2022-01-31 14:28:00|110935|110825|110945|110830|110960|110845|110930|110815|15
1643639290000|2022-01-31 14:28:10|110950|110835|110985|110875|111000|110880|110945|110835|20
1643639300000|2022-01-31 14:28:20|110990|110865|110975|110865|110990|110875|110975|110860|25
1643639310000|2022-01-31 14:28:30|110980|110870|111000|110880|111005|110890|110980|110865|10
1643639320000|2022-01-31 14:28:40|111005|110875|111000|110885|111010|110890|110990|110875|0
1643639330000|2022-01-31 14:28:50|110990|110875|111010|110900|111020|110910|110980|110870|15
1643639340000|2022-01-31 14:29:00|111025|110895|111015|110900|111030|110920|111010|110895|20
1643639350000|2022-01-31 14:29:10|111020|110905|111035|110925|111040|110925|111005|110895|40
1643639360000|2022-01-31 14:29:20|111030|110920|111015|110905|111040|110925|111010|110900|35
1643639370000|2022-01-31 14:29:30|111010|110900|111000|110885|111020|110905|111000|110885|15
1643639380000|2022-01-31 14:29:40|110995|110875|111010|110900|111015|110905|110990|110875|45
1643639390000|2022-01-31 14:29:50|111020|110910|111000|110885|111035|110925|111000|110880|5
1643639400000|2022-01-31 14:30:00|110995|110890|110975|110860|110995|110890|110950|110835|35
1643639410000|2022-01-31 14:30:10|110985|110865|110975|110860|110995|110880|110970|110855|50
1643639420000|2022-01-31 14:30:20|110970|110865|111005|110890|111050|110940|110970|110865|105
1643639430000|2022-01-31 14:30:30|110995|110885|110995|110880|111025|110915|110970|110855|55
1643639440000|2022-01-31 14:30:40|110990|110885|111025|110910|111040|110925|110990|110885|20
1643639450000|2022-01-31 14:30:50|111035|110920|111045|110930|111060|110945|111015|110900|35
1643639460000|2022-01-31 14:31:00|111050|110940|111040|110925|111060|110950|111020|110900|55
1643639470000|2022-01-31 14:31:10|111045|110930|111040|110925|111045|110930|111000|110885|25
1643639480000|2022-01-31 14:31:20|111035|110930|111020|110910|111045|110935|111020|110905|45
1643639490000|2022-01-31 14:31:30|111025|110900|110990|110875|111025|110900|110990|110875|25
1643639500000|2022-01-31 14:31:40|110985|110870|110985|110870|111005|110895|110980|110865|30
1643639510000|2022-01-31 14:31:50|110980|110865|110985|110875|111000|110885|110975|110860|30
1643639520000|2022-01-31 14:32:00|110990|110860|110885|110770|110990|110860|110885|110770|150
1643639530000|2022-01-31 14:32:10|110880|110765|110820|110705|110880|110765|110795|110680|145
1643639540000|2022-01-31 14:32:20|110825|110715|110845|110730|110845|110730|110790|110675|60
1643639550000|2022-01-31 14:32:30|110860|110750|110820|110710|110870|110755|110810|110700|80
1643639560000|2022-01-31 14:32:40|110830|110715|110840|110730|110860|110745|110825|110715|15
1643639570000|2022-01-31 14:32:50|110850|110735|110845|110735|110860|110745|110840|110730|5
1643639580000|2022-01-31 14:33:00|110855|110730|110825|110715|110875|110760|110825|110715|30
1643639590000|2022-01-31 14:33:10|110830|110725|110790|110680|110835|110725|110780|110665|5
1643639600000|2022-01-31 14:33:20|110785|110675|110815|110700|110815|110700|110775|110665|110
1643639610000|2022-01-31 14:33:30|110805|110695|110805|110685|110825|110710|110780|110665|75
1643639620000|2022-01-31 14:33:40|110815|110690|110790|110680|110815|110695|110780|110665|0
1643639630000|2022-01-31 14:33:50|110795|110675|110840|110725|110840|110725|110790|110675|10
1643639640000|2022-01-31 14:34:00|110845|110730|110900|110790|110915|110800|110840|110725|25
1643639650000|2022-01-31 14:34:10|110895|110785|110945|110830|110950|110830|110880|110765|105
1643639660000|2022-01-31 14:34:20|110940|110825|110930|110820|110940|110825|110905|110785|30
1643639670000|2022-01-31 14:34:30|110935|110845|110980|110870|111005|110890|110935|110845|85
1643639680000|2022-01-31 14:34:40|110985|110875|110945|110830|111000|110890|110940|110825|40
1643639690000|2022-01-31 14:34:50|110950|110835|111015|110895|111015|110900|110930|110815|55
1643639700000|2022-01-31 14:35:00|111010|110900|110955|110840|111015|110910|110955|110840|130
1643639710000|2022-01-31 14:35:10|110940|110830|110885|110765|110940|110830|110885|110765|55
1643639720000|2022-01-31 14:35:20|110875|110755|110915|110805|110915|110805|110840|110725|105
1643639730000|2022-01-31 14:35:30|110905|110810|110930|110815|110940|110825|110895|110785|35
1643639740000|2022-01-31 14:35:40|110920|110805|110890|110775|110925|110815|110870|110755|30
1643639750000|2022-01-31 14:35:50|110885|110765|110880|110765|110885|110765|110840|110730|15
1643639760000|2022-01-31 14:36:00|110890|110775|110830|110720|110895|110785|110805|110685|100
1643639770000|2022-01-31 14:36:10|110820|110715|110810|110700|110830|110720|110800|110685|30
1643639780000|2022-01-31 14:36:20|110800|110690|110855|110745|110855|110745|110790|110675|40
1643639790000|2022-01-31 14:36:30|110850|110740|110805|110690|110850|110740|110790|110675|20
1643639800000|2022-01-31 14:36:40|110810|110695|110870|110755|110880|110770|110810|110695|45
1643639810000|2022-01-31 14:36:50|110875|110760|110870|110760|110910|110800|110870|110760|65
1643639820000|2022-01-31 14:37:00|110875|110765|110850|110735|110885|110770|110850|110735|45
1643639830000|2022-01-31 14:37:10|110860|110750|110865|110755|110890|110775|110860|110745|45
1643639840000|2022-01-31 14:37:20|110875|110765|110805|110695|110880|110765|110805|110695|30
1643639850000|2022-01-31 14:37:30|110810|110700|110830|110720|110840|110730|110805|110695|80
1643639860000|2022-01-31 14:37:40|110835|110730|110820|110705|110850|110740|110810|110700|25
1643639870000|2022-01-31 14:37:50|110825|110710|110815|110695|110825|110715|110805|110695|25
1643639880000|2022-01-31 14:38:00|110810|110685|110855|110740|110870|110750|110810|110685|30
1643639890000|2022-01-31 14:38:10|110860|110745|110865|110755|110870|110755|110845|110725|25
1643639900000|2022-01-31 14:38:20|110860|110745|110865|110745|110880|110765|110855|110745|25
1643639910000|2022-01-31 14:38:30|110870|110755|110895|110775|110895|110775|110870|110755|5
1643639920000|2022-01-31 14:38:40|110890|110770|110890|110775|110895|110785|110870|110755|10
1643639930000|2022-01-31 14:38:50|110880|110765|110900|110785|110900|110785|110860|110745|10
1643639940000|2022-01-31 14:39:00|110905|110795|110940|110830|110950|110835|110905|110795|40
1643639950000|2022-01-31 14:39:10|110950|110820|110930|110810|110950|110835|110900|110785|20
1643639960000|2022-01-31 14:39:20|110920|110805|110945|110825|110945|110835|110910|110795|35
1643639970000|2022-01-31 14:39:30|110955|110830|110945|110835|110960|110845|110945|110825|40
1643639980000|2022-01-31 14:39:40|110940|110830|110955|110845|110955|110845|110925|110815|10
1643639990000|2022-01-31 14:39:50|110960|110840|110945|110840|110960|110845|110940|110825|10
1643640000000|2022-01-31 14:40:00|110955|110845|110925|110805|110965|110850|110905|110790|65
1643640010000|2022-01-31 14:40:10|110920|110810|110915|110800|110935|110825|110915|110800|10
1643640020000|2022-01-31 14:40:20|110935|110805|110885|110770|110935|110820|110875|110760|20
1643640030000|2022-01-31 14:40:30|110880|110765|110855|110740|110885|110775|110845|110735|95
1643640040000|2022-01-31 14:40:40|110865|110755|110855|110740|110865|110755|110845|110735|35
1643640050000|2022-01-31 14:40:50|110845|110745|110855|110740|110865|110750|110845|110725|10
1643640060000|2022-01-31 14:41:00|110865|110745|110880|110770|110915|110800|110865|110745|50
1643640070000|2022-01-31 14:41:10|110890|110775|110910|110790|110920|110800|110890|110770|25
1643640080000|2022-01-31 14:41:20|110880|110795|110860|110745|110890|110805|110860|110745|75
1643640090000|2022-01-31 14:41:30|110865|110750|110855|110740|110875|110760|110855|110735|30
1643640100000|2022-01-31 14:41:40|110865|110745|110865|110750|110865|110755|110855|110740|10
1643640110000|2022-01-31 14:41:50|110875|110755|110885|110770|110885|110770|110865|110750|5
1643640120000|2022-01-31 14:42:00|110890|110775|110885|110765|110900|110780|110875|110760|5
1643640130000|2022-01-31 14:42:10|110895|110770|110915|110800|110915|110800|110890|110765|15
1643640140000|2022-01-31 14:42:20|110920|110805|110915|110800|110945|110825|110885|110770|80
1643640150000|2022-01-31 14:42:30|110920|110805|110955|110840|110955|110840|110915|110805|245
1643640160000|2022-01-31 14:42:40|110960|110835|110985|110865|110990|110880|110940|110825|15
1643640170000|2022-01-31 14:42:50|110990|110870|110985|110875|110995|110885|110985|110860|15
1643640180000|2022-01-31 14:43:00|110995|110870|111025|110915|111035|110915|110995|110870|50
1643640190000|2022-01-31 14:43:10|111030|110920|111040|110920|111095|110985|111030|110920|95
1643640200000|2022-01-31 14:43:20|111030|110915|111080|110960|111080|110965|111030|110915|45
1643640210000|2022-01-31 14:43:30|111090|110970|111095|110980|111120|111010|111085|110970|70
1643640220000|2022-01-31 14:43:40|111090|110975|111120|111010|111120|111010|111090|110975|30
1643640230000|2022-01-31 14:43:50|111110|110995|111135|111020|111140|111030|111105|110990|30
1643640240000|2022-01-31 14:44:00|111140|111025|111155|111040|111165|111050|111125|111005|135
1643640250000|2022-01-31 14:44:10|111150|111045|111150|111035|111165|111045|111140|111025|40
1643640260000|2022-01-31 14:44:20|111145|111040|111145|111040|111155|111050|111145|111035|20
1643640270000|2022-01-31 14:44:30|111140|111035|111115|111000|111145|111035|111110|111000|80
1643640280000|2022-01-31 14:44:40|111110|110995|111090|110980|111115|111000|111085|110975|20
1643640290000|2022-01-31 14:44:50|111100|110985|111090|110970|111100|110990|111085|110970|10
1643640300000|2022-01-31 14:45:00|111095|110980|111070|110960|111100|110995|111070|110960|35
1643640310000|2022-01-31 14:45:10|111075|110955|111070|110955|111075|110960|111045|110930|70
1643640320000|2022-01-31 14:45:20|111065|110950|111075|110965|111090|110975|111035|110925|35
1643640330000|2022-01-31 14:45:30|111070|110960|111080|110965|111080|110965|111065|110950|20
1643640340000|2022-01-31 14:45:40|111075|110975|111085|110975|111090|110975|111060|110945|25
1643640350000|2022-01-31 14:45:50|111090|110980|111080|110965|111090|110980|111080|110965|30
1643640360000|2022-01-31 14:46:00|111090|110970|111070|110960|111095|110985|111070|110960|45
1643640370000|2022-01-31 14:46:10|111065|110955|111040|110925|111070|110960|111035|110925|20
1643640380000|2022-01-31 14:46:20|111045|110930|111035|110925|111045|110930|111015|110905|30
1643640390000|2022-01-31 14:46:30|111030|110915|111020|110910|111040|110925|111010|110895|15
1643640400000|2022-01-31 14:46:40|111025|110915|111010|110895|111030|110915|111005|110895|50
1643640410000|2022-01-31 14:46:50|111005|110885|111040|110925|111040|110925|110990|110875|75
1643640420000|2022-01-31 14:47:00|111035|110935|111025|110915|111060|110945|111010|110895|50
1643640430000|2022-01-31 14:47:10|111030|110920|111035|110915|111035|110925|111015|110905|5
1643640440000|2022-01-31 14:47:20|111030|110920|111015|110905|111030|110920|111005|110895|0
1643640450000|2022-01-31 14:47:30|111020|110910|111030|110915|111045|110935|111015|110905|20
1643640460000|2022-01-31 14:47:40|111025|110910|110990|110875|111030|110920|110980|110870|5
1643640470000|2022-01-31 14:47:50|110985|110885|111020|110900|111025|110915|110985|110875|50
1643640480000|2022-01-31 14:48:00|111010|110905|111005|110895|111020|110905|111000|110890|5
1643640490000|2022-01-31 14:48:10|111000|110900|111040|110925|111070|110955|111000|110895|30
1643640500000|2022-01-31 14:48:20|111050|110930|111025|110910|111050|110940|111025|110910|20
1643640510000|2022-01-31 14:48:30|111030|110915|110950|110835|111035|110920|110940|110830|40
1643640520000|2022-01-31 14:48:40|110955|110840|110950|110830|110960|110850|110940|110825|245
1643640530000|2022-01-31 14:48:50|110945|110820|110935|110825|110945|110830|110915|110800|30
1643640540000|2022-01-31 14:49:00|110940|110815|110915|110805|110955|110840|110915|110805|45
1643640550000|2022-01-31 14:49:10|110910|110800|110870|110755|110910|110800|110870|110755|25
1643640560000|2022-01-31 14:49:20|110875|110765|110870|110755|110895|110775|110870|110755|15
1643640570000|2022-01-31 14:49:30|110855|110745|110870|110750|110890|110775|110855|110745|55
1643640580000|2022-01-31 14:49:40|110860|110745|110860|110740|110860|110750|110845|110730|20
1643640590000|2022-01-31 14:49:50|110855|110745|110855|110740|110865|110750|110840|110730|15
1643640600000|2022-01-31 14:50:00|110860|110745|110865|110750|110870|110755|110845|110735|30
1643640610000|2022-01-31 14:50:10|110860|110745|110860|110745|110860|110745|110825|110715|35
1643640620000|2022-01-31 14:50:20|110855|110750|110855|110745|110895|110780|110855|110740|70
1643640630000|2022-01-31 14:50:30|110850|110735|110855|110745|110865|110745|110845|110735|15
1643640640000|2022-01-31 14:50:40|110850|110740|110880|110770|110880|110770|110850|110740|10
1643640650000|2022-01-31 14:50:50|110890|110780|110870|110755|110900|110785|110860|110745|25
1643640660000|2022-01-31 14:51:00|110875|110765|110905|110795|110925|110810|110870|110765|65
1643640670000|2022-01-31 14:51:10|110910|110790|110905|110795|110920|110805|110895|110785|25
1643640680000|2022-01-31 14:51:20|110900|110785|110870|110760|110910|110800|110870|110755|10
1643640690000|2022-01-31 14:51:30|110880|110765|110890|110775|110895|110780|110870|110755|15
1643640700000|2022-01-31 14:51:40|110885|110780|110895|110785|110895|110785|110865|110750|15
1643640710000|2022-01-31 14:51:50|110900|110780|110925|110805|110925|110810|110900|110780|10
1643640720000|2022-01-31 14:52:00|110920|110810|110960|110845|110960|110845|110915|110805|35
1643640730000|2022-01-31 14:52:10|110965|110850|111000|110890|111005|110890|110965|110850|75
1643640740000|2022-01-31 14:52:20|111005|110885|111050|110940|111050|110940|111005|110885|20
1643640750000|2022-01-31 14:52:30|111055|110945|111030|110920|111065|110955|111020|110910|65
1643640760000|2022-01-31 14:52:40|111035|110925|111045|110935|111055|110940|111035|110925|0
1643640770000|2022-01-31 14:52:50|111055|110940|111110|110995|111110|110995|111055|110940|115
1643640780000|2022-01-31 14:53:00|111130|111015|111145|111030|111150|111040|111130|111015|55
1643640790000|2022-01-31 14:53:10|111140|111020|111135|111025|111145|111030|111110|111000|35
1643640800000|2022-01-31 14:53:20|111145|111030|111155|111035|111155|111040|111135|111025|60
1643640810000|2022-01-31 14:53:30|111145|111040|111140|111025|111145|111040|111130|111020|10
1643640820000|2022-01-31 14:53:40|111135|111030|111155|111045|111160|111045|111115|111000|45
1643640830000|2022-01-31 14:53:50|111150|111040|111105|110990|111150|111040|111105|110990|5
1643640840000|2022-01-31 14:54:00|111095|110980|111070|110955|111120|111005|111065|110955|15
1643640850000|2022-01-31 14:54:10|111065|110950|111010|110900|111065|110950|111010|110900|20
1643640860000|2022-01-31 14:54:20|111015|110895|110980|110865|111015|110895|110960|110850|35
1643640870000|2022-01-31 14:54:30|110985|110870|110935|110820|110985|110875|110925|110815|50
1643640880000|2022-01-31 14:54:40|110940|110830|110945|110830|110950|110835|110935|110815|40
1643640890000|2022-01-31 14:54:50|110940|110840|110965|110845|110965|110845|110935|110825|85
1643640900000|2022-01-31 14:55:00|110960|110855|110880|110760|110970|110855|110880|110760|60
1643640910000|2022-01-31 14:55:10|110875|110770|110930|110810|110930|110810|110870|110755|50
1643640920000|2022-01-31 14:55:20|110920|110815|110925|110800|110940|110820|110915|110800|25
1643640930000|2022-01-31 14:55:30|110935|110805|110945|110830|110945|110830|110935|110805|15
1643640940000|2022-01-31 14:55:40|110940|110820|110960|110840|110965|110850|110930|110820|20
1643640950000|2022-01-31 14:55:50|110965|110850|110965|110845|110985|110870|110955|110840|0
1643640960000|2022-01-31 14:56:00|110970|110850|110965|110850|110985|110870|110955|110840|10
1643640970000|2022-01-31 14:56:10|110960|110855|110930|110810|110960|110855|110930|110810|10
1643640980000|2022-01-31 14:56:20|110925|110805|110950|110835|110950|110835|110920|110805|10
1643640990000|2022-01-31 14:56:30|110955|110840|110945|110830|110965|110850|110935|110820|15
1643641000000|2022-01-31 14:56:40|110940|110835|110940|110830|110945|110835|110935|110820|10
1643641010000|2022-01-31 14:56:50|110935|110825|110945|110830|110945|110830|110890|110780|40
1643641020000|2022-01-31 14:57:00|110940|110835|110925|110810|110955|110840|110925|110810|25
1643641030000|2022-01-31 14:57:10|110920|110805|110915|110805|110920|110805|110880|110765|20
1643641040000|2022-01-31 14:57:20|110910|110800|110915|110795|110920|110805|110900|110785|10
1643641050000|2022-01-31 14:57:30|110910|110800|110890|110780|110915|110800|110885|110765|5
1643641060000|2022-01-31 14:57:40|110910|110775|110890|110775|110910|110795|110875|110765|35
1643641070000|2022-01-31 14:57:50|110880|110770|110880|110760|110890|110780|110865|110750|25
1643641080000|2022-01-31 14:58:00|110870|110765|110860|110750|110870|110765|110850|110730|35
1643641090000|2022-01-31 14:58:10|110865|110755|110875|110765|110890|110775|110855|110740|10
1643641100000|2022-01-31 14:58:20|110880|110775|110915|110805|110930|110815|110880|110775|30
1643641110000|2022-01-31 14:58:30|110920|110800|110935|110820|110935|110820|110905|110795|30
1643641120000|2022-01-31 14:58:40|110945|110830|110980|110865|110980|110865|110940|110825|25
1643641130000|2022-01-31 14:58:50|110975|110860|110935|110825|110985|110870|110935|110825|20
1643641140000|2022-01-31 14:59:00|110930|110805|110910|110800|110930|110805|110895|110780|50
1643641150000|2022-01-31 14:59:10|110915|110795|110880|110770|110915|110795|110880|110765|15
1643641160000|2022-01-31 14:59:20|110885|110775|110895|110785|110900|110785|110875|110760|15
1643641170000|2022-01-31 14:59:30|110900|110780|110920|110805|110920|110810|110900|110780|20
1643641180000|2022-01-31 14:59:40|110930|110810|110930|110815|110930|110820|110920|110805|5
1643641190000|2022-01-31 14:59:50|110925|110810|110960|110845|110970|110860|110920|110805|10
1643641200000|2022-01-31 15:00:00|110955|110840|110950|110830|110965|110855|110915|110805|35
1643641210000|2022-01-31 15:00:10|110955|110835|110940|110830|110960|110845|110920|110805|35
1643641220000|2022-01-31 15:00:20|110945|110825|110945|110830|110950|110835|110920|110810|20
1643641230000|2022-01-31 15:00:30|110940|110825|110925|110820|110940|110825|110915|110800|35
1643641240000|2022-01-31 15:00:40|110930|110810|110925|110810|110940|110830|110920|110805|10
1643641250000|2022-01-31 15:00:50|110930|110820|110925|110810|110935|110825|110920|110805|5
1643641260000|2022-01-31 15:01:00|110930|110815|110920|110810|110930|110820|110900|110790|50
1643641270000|2022-01-31 15:01:10|110915|110800|110900|110790|110915|110805|110890|110780|15
1643641280000|2022-01-31 15:01:20|110905|110780|110905|110795|110915|110800|110895|110780|15
1643641290000|2022-01-31 15:01:30|110910|110800|110965|110855|110965|110855|110910|110800|115
1643641300000|2022-01-31 15:01:40|110960|110850|110925|110815|110965|110850|110925|110810|45
1643641310000|2022-01-31 15:01:50|110915|110810|110900|110790|110920|110815|110900|110790|5
1643641320000|2022-01-31 15:02:00|110905|110785|110835|110725|110905|110785|110825|110720|180
1643641330000|2022-01-31 15:02:10|110840|110720|110855|110745|110860|110745|110830|110720|50
1643641340000|2022-01-31 15:02:20|110850|110735|110830|110715|110850|110735|110830|110715|40
1643641350000|2022-01-31 15:02:30|110835|110720|110830|110715|110840|110725|110830|110715|25
1643641360000|2022-01-31 15:02:40|110825|110720|110820|110715|110835|110725|110820|110715|20
1643641370000|2022-01-31 15:02:50|110810|110700|110790|110675|110810|110705|110790|110670|40
1643641380000|2022-01-31 15:03:00|110785|110660|110800|110680|110805|110690|110770|110660|70
1643641390000|2022-01-31 15:03:10|110795|110670|110790|110675|110800|110680|110780|110665|5
1643641400000|2022-01-31 15:03:20|110780|110680|110765|110645|110790|110680|110745|110630|315
1643641410000|2022-01-31 15:03:30|110770|110655|110770|110655|110780|110665|110755|110645|25
1643641420000|2022-01-31 15:03:40|110765|110660|110750|110635|110770|110660|110750|110635|20
1643641430000|2022-01-31 15:03:50|110755|110640|110785|110680|110800|110690|110750|110640|45
1643641440000|2022-01-31 15:04:00|110775|110675|110775|110660|110775|110675|110755|110645|90
1643641450000|2022-01-31 15:04:10|110770|110655|110795|110680|110800|110685|110765|110650|35
1643641460000|2022-01-31 15:04:20|110790|110675|110810|110700|110810|110700|110790|110675|10
1643641470000|2022-01-31 15:04:30|110815|110705|110845|110730|110845|110730|110805|110690|80
1643641480000|2022-01-31 15:04:40|110850|110735|110865|110755|110870|110760|110850|110735|25
1643641490000|2022-01-31 15:04:50|110860|110750|110810|110695|110865|110750|110805|110690|20
1643641500000|2022-01-31 15:05:00|110815|110705|110790|110680|110820|110705|110790|110675|15
1643641510000|2022-01-31 15:05:10|110785|110675|110785|110670|110785|110675|110750|110635|20
1643641520000|2022-01-31 15:05:20|110780|110665|110790|110675|110795|110680|110775|110660|15
1643641530000|2022-01-31 15:05:30|110795|110680|110780|110670|110795|110685|110780|110665|20
1643641540000|2022-01-31 15:05:40|110775|110655|110740|110630|110775|110655|110740|110625|90
1643641550000|2022-01-31 15:05:50|110750|110635|110800|110685|110800|110685|110745|110635|45
1643641560000|2022-01-31 15:06:00|110805|110690|110855|110740|110855|110740|110805|110690|475
1643641570000|2022-01-31 15:06:10|110845|110735|110860|110740|110860|110750|110825|110720|15
1643641580000|2022-01-31 15:06:20|110850|110735|110870|110760|110870|110760|110845|110730|145
1643641590000|2022-01-31 15:06:30|110875|110765|110865|110750|110880|110770|110865|110750|15
1643641600000|2022-01-31 15:06:40|110860|110755|110830|110720|110860|110755|110830|110720|10
1643641610000|2022-01-31 15:06:50|110825|110715|110830|110715|110830|110720|110820|110705|10
1643641620000|2022-01-31 15:07:00|110835|110720|110780|110665|110835|110720|110780|110665|10
1643641630000|2022-01-31 15:07:10|110790|110670|110820|110705|110830|110715|110770|110660|15
1643641640000|2022-01-31 15:07:20|110830|110710|110855|110735|110855|110735|110820|110705|0
1643641650000|2022-01-31 15:07:30|110850|110740|110900|110785|110900|110790|110850|110740|70
1643641660000|2022-01-31 15:07:40|110895|110775|110890|110775|110910|110800|110885|110775|240
1643641670000|2022-01-31 15:07:50|110895|110780|110900|110790|110900|110795|110890|110770|35
1643641680000|2022-01-31 15:08:00|110910|110785|110920|110810|110925|110815|110900|110785|60
1643641690000|2022-01-31 15:08:10|110930|110805|110930|110825|110940|110825|110930|110805|15
1643641700000|2022-01-31 15:08:20|110935|110820|110920|110815|110945|110835|110910|110795|5
1643641710000|2022-01-31 15:08:30|110925|110810|110965|110855|110970|110860|110925|110810|50
1643641720000|2022-01-31 15:08:40|110960|110850|110940|110830|110965|110850|110930|110820|5
1643641730000|2022-01-31 15:08:50|110935|110825|110960|110850|110970|110855|110910|110795|20
1643641740000|2022-01-31 15:09:00|110965|110855|110950|110835|110975|110860|110945|110835|170
1643641750000|2022-01-31 15:09:10|110945|110830|110970|110860|110970|110860|110940|110830|375
1643641760000|2022-01-31 15:09:20|110975|110865|110945|110825|110995|110880|110945|110825|35
1643641770000|2022-01-31 15:09:30|110940|110835|110940|110825|110965|110850|110935|110820|70
1643641780000|2022-01-31 15:09:40|110950|110830|110935|110815|110955|110840|110925|110815|25
1643641790000|2022-01-31 15:09:50|110930|110825|110935|110825|110945|110835|110930|110820|15
1643641800000|2022-01-31 15:10:00|110930|110815|110930|110815|110940|110830|110910|110800|45
1643641810000|2022-01-31 15:10:10|110935|110820|110925|110810|110945|110830|110910|110800|85
1643641820000|2022-01-31 15:10:20|110920|110815|110900|110790|110925|110815|110900|110785|120
1643641830000|2022-01-31 15:10:30|110905|110800|110885|110775|110930|110820|110885|110775|35
1643641840000|2022-01-31 15:10:40|110880|110770|110890|110780|110900|110785|110875|110755|15
1643641850000|2022-01-31 15:10:50|110895|110775|110835|110715|110895|110780|110815|110700|240
1643641860000|2022-01-31 15:11:00|110830|110710|110845|110735|110845|110735|110810|110695|30
1643641870000|2022-01-31 15:11:10|110840|110730|110880|110770|110890|110775|110840|110730|0
1643641880000|2022-01-31 15:11:20|110875|110760|110915|110800|110915|110805|110870|110755|290
1643641890000|2022-01-31 15:11:30|110910|110805|110925|110815|110930|110815|110905|110800|40
1643641900000|2022-01-31 15:11:40|110920|110810|110950|110840|110960|110845|110920|110805|20
1643641910000|2022-01-31 15:11:50|110955|110845|110980|110870|110980|110870|110955|110845|30
1643641920000|2022-01-31 15:12:00|110985|110865|110990|110880|111005|110895|110980|110865|155
1643641930000|2022-01-31 15:12:10|110995|110885|110995|110885|111005|110900|110985|110875|45
1643641940000|2022-01-31 15:12:20|111000|110890|110965|110855|111015|110900|110965|110855|645
1643641950000|2022-01-31 15:12:30|110960|110850|110955|110840|110985|110870|110955|110840|35
1643641960000|2022-01-31 15:12:40|110970|110845|111025|110915|111025|110915|110955|110840|260
1643641970000|2022-01-31 15:12:50|111030|110920|111010|110900|111055|110940|111010|110900|40
1643641980000|2022-01-31 15:13:00|111015|110895|110965|110855|111015|110895|110960|110855|25
1643641990000|2022-01-31 15:13:10|110960|110850|110995|110880|111000|110885|110960|110850|15
1643642000000|2022-01-31 15:13:20|110990|110875|110980|110865|110995|110880|110965|110850|0
1643642010000|2022-01-31 15:13:30|110975|110870|110975|110865|110990|110875|110960|110845|5
1643642020000|2022-01-31 15:13:40|110985|110860|110980|110865|110995|110875|110970|110855|5
1643642030000|2022-01-31 15:13:50|110975|110860|110950|110835|110985|110870|110950|110835|15
1643642040000|2022-01-31 15:14:00|111000|110890|111010|110900|111015|110900|110995|110885|190
1643642050000|2022-01-31 15:14:10|111005|110890|110995|110890|111005|110895|110995|110885|40
1643642060000|2022-01-31 15:14:20|111000|110885|111025|110910|111035|110920|110995|110885|30
1643642070000|2022-01-31 15:14:30|111015|110905|111015|110905|111025|110915|111010|110895|15
1643642080000|2022-01-31 15:14:40|111010|110900|111005|110895|111015|110905|111000|110885|20
1643642090000|2022-01-31 15:14:50|111000|110890|110990|110880|111005|110900|110985|110870|60
1643642100000|2022-01-31 15:15:00|110985|110875|110965|110855|111000|110890|110965|110850|5
1643642110000|2022-01-31 15:15:10|110975|110860|110985|110875|111000|110890|110975|110860|30
1643642120000|2022-01-31 15:15:20|110990|110870|110960|110850|110995|110885|110955|110840|20
1643642130000|2022-01-31 15:15:30|110965|110845|110940|110825|110975|110860|110930|110815|55
1643642140000|2022-01-31 15:15:40|110945|110830|110910|110805|110945|110830|110910|110800|20
1643642150000|2022-01-31 15:15:50|110905|110795|110905|110785|110920|110805|110895|110785|15
1643642160000|2022-01-31 15:16:00|110895|110780|110840|110730|110895|110780|110835|110725|40
1643642170000|2022-01-31 15:16:10|110845|110725|110835|110725|110855|110740|110835|110720|25
1643642180000|2022-01-31 15:16:20|110845|110730|110845|110730|110850|110735|110830|110715|15
1643642190000|2022-01-31 15:16:30|110840|110725|110840|110735|110845|110735|110835|110725|30
1643642200000|2022-01-31 15:16:40|110835|110730|110835|110720|110840|110730|110825|110715|20
1643642210000|2022-01-31 15:16:50|110830|110715|110845|110735|110850|110740|110820|110710|235
1643642220000|2022-01-31 15:17:00|110840|110730|110835|110725|110855|110740|110790|110680|305
1643642230000|2022-01-31 15:17:10|110830|110720|110820|110710|110830|110730|110820|110710|25
1643642240000|2022-01-31 15:17:20|110825|110705|110865|110745|110865|110755|110820|110705|160
1643642250000|2022-01-31 15:17:30|110870|110750|110895|110780|110895|110780|110865|110750|155
1643642260000|2022-01-31 15:17:40|110885|110775|110900|110785|110900|110785|110885|110770|40
1643642270000|2022-01-31 15:17:50|110905|110790|110905|110790|110905|110790|110895|110780|5
1643642280000|2022-01-31 15:18:00|110900|110795|110900|110785|110905|110795|110880|110770|30
1643642290000|2022-01-31 15:18:10|110905|110790|110935|110815|110950|110835|110905|110790|25
1643642300000|2022-01-31 15:18:20|110940|110820|110915|110805|110940|110825|110915|110805|130
1643642310000|2022-01-31 15:18:30|110900|110800|110875|110765|110900|110800|110870|110755|90
1643642320000|2022-01-31 15:18:40|110880|110760|110875|110750|110880|110765|110865|110750|20
1643642330000|2022-01-31 15:18:50|110870|110745|110850|110735|110870|110750|110835|110730|90
1643642340000|2022-01-31 15:19:00|110845|110730|110800|110680|110845|110730|110800|110680|80
1643642350000|2022-01-31 15:19:10|110790|110685|110815|110700|110825|110715|110785|110675|85
1643642360000|2022-01-31 15:19:20|110810|110690|110815|110705|110820|110705|110800|110690|15
1643642370000|2022-01-31 15:19:30|110825|110710|110815|110705|110825|110720|110815|110700|25
1643642380000|2022-01-31 15:19:40|110820|110710|110820|110710|110835|110725|110820|110710|15
1643642390000|2022-01-31 15:19:50|110825|110720|110790|110675|110830|110720|110780|110665|60
1643642400000|2022-01-31 15:20:00|110800|110685|110740|110625|110800|110685|110740|110625|60
1643642410000|2022-01-31 15:20:10|110750|110630|110705|110590|110755|110645|110690|110570|500
1643642420000|2022-01-31 15:20:20|110700|110595|110675|110560|110705|110595|110675|110560|75
1643642430000|2022-01-31 15:20:30|110690|110570|110690|110580|110710|110600|110685|110565|110
1643642440000|2022-01-31 15:20:40|110685|110570|110695|110585|110695|110585|110660|110545|660
1643642450000|2022-01-31 15:20:50|110700|110590|110680|110570|110715|110600|110675|110565|360
1643642460000|2022-01-31 15:21:00|110675|110565|110695|110580|110705|110590|110675|110560|50
1643642470000|2022-01-31 15:21:10|110700|110585|110685|110570|110705|110590|110685|110570|20
1643642480000|2022-01-31 15:21:20|110690|110565|110675|110570|110690|110570|110665|110550|20
1643642490000|2022-01-31 15:21:30|110685|110565|110700|110585|110710|110595|110680|110565|30
1643642500000|2022-01-31 15:21:40|110695|110580|110705|110595|110710|110600|110690|110575|505
1643642510000|2022-01-31 15:21:50|110700|110590|110700|110595|110710|110595|110675|110560|40
1643642520000|2022-01-31 15:22:00|110715|110600|110685|110570|110735|110615|110685|110570|400
1643642530000|2022-01-31 15:22:10|110695|110575|110715|110600|110715|110605|110690|110570|55
1643642540000|2022-01-31 15:22:20|110710|110605|110710|110595|110725|110620|110705|110590|85
1643642550000|2022-01-31 15:22:30|110705|110590|110705|110600|110720|110610|110695|110585|55
1643642560000|2022-01-31 15:22:40|110700|110590|110755|110635|110765|110655|110690|110580|360
1643642570000|2022-01-31 15:22:50|110750|110630|110750|110635|110755|110645|110740|110630|5
1643642580000|2022-01-31 15:23:00|110755|110640|110710|110600|110755|110645|110705|110590|85
1643642590000|2022-01-31 15:23:10|110715|110605|110725|110610|110730|110615|110715|110605|15
1643642600000|2022-01-31 15:23:20|110730|110615|110725|110610|110740|110630|110715|110605|30
1643642610000|2022-01-31 15:23:30|110710|110600|110725|110615|110740|110625|110710|110600|35
1643642620000|2022-01-31 15:23:40|110720|110605|110695|110580|110720|110605|110685|110570|60
1643642630000|2022-01-31 15:23:50|110700|110585|110690|110575|110705|110590|110685|110575|10
1643642640000|2022-01-31 15:24:00|110685|110560|110665|110550|110685|110560|110640|110520|190
1643642650000|2022-01-31 15:24:10|110660|110540|110675|110560|110680|110565|110630|110515|450
1643642660000|2022-01-31 15:24:20|110665|110555|110625|110510|110665|110555|110625|110510|20
1643642670000|2022-01-31 15:24:30|110635|110520|110625|110510|110640|110530|110620|110505|45
1643642680000|2022-01-31 15:24:40|110620|110505|110650|110540|110660|110550|110610|110505|470
1643642690000|2022-01-31 15:24:50|110655|110550|110660|110550|110670|110560|110655|110545|55
1643642700000|2022-01-31 15:25:00|110655|110555|110680|110560|110680|110560|110650|110540|75
1643642710000|2022-01-31 15:25:10|110675|110565|110670|110555|110685|110570|110660|110545|10
1643642720000|2022-01-31 15:25:20|110675|110560|110665|110555|110680|110565|110660|110545|70
1643642730000|2022-01-31 15:25:30|110660|110545|110660|110550|110670|110560|110660|110545|15
1643642740000|2022-01-31 15:25:40|110670|110555|110655|110540|110690|110575|110655|110540|50
1643642750000|2022-01-31 15:25:50|110660|110545|110685|110565|110685|110570|110650|110540|5
1643642760000|2022-01-31 15:26:00|110675|110560|110665|110555|110675|110560|110660|110545|30
1643642770000|2022-01-31 15:26:10|110680|110560|110690|110575|110690|110580|110670|110555|130
1643642780000|2022-01-31 15:26:20|110685|110580|110695|110580|110700|110585|110685|110575|40
1643642790000|2022-01-31 15:26:30|110700|110585|110665|110550|110700|110585|110665|110550|5
1643642800000|2022-01-31 15:26:40|110675|110555|110670|110560|110675|110560|110650|110540|85
1643642810000|2022-01-31 15:26:50|110675|110565|110675|110560|110685|110565|110660|110545|5
1643642820000|2022-01-31 15:27:00|110670|110555|110695|110580|110700|110585|110670|110555|15
1643642830000|2022-01-31 15:27:10|110690|110575|110695|110580|110695|110585|110680|110570|20
1643642840000|2022-01-31 15:27:20|110700|110590|110725|110615|110725|110615|110700|110590|5
1643642850000|2022-01-31 15:27:30|110720|110610|110700|110585|110725|110615|110685|110575|45
1643642860000|2022-01-31 15:27:40|110705|110590|110705|110595|110705|110595|110695|110585|0
1643642870000|2022-01-31 15:27:50|110700|110600|110710|110595|110710|110600|110700|110585|15
1643642880000|2022-01-31 15:28:00|110715|110600|110695|110585|110715|110600|110695|110585|5
1643642890000|2022-01-31 15:28:10|110690|110580|110660|110545|110690|110580|110655|110540|30
1643642900000|2022-01-31 15:28:20|110665|110540|110685|110570|110690|110570|110665|110540|45
1643642910000|2022-01-31 15:28:30|110690|110575|110695|110580|110700|110585|110685|110575|5
1643642920000|2022-01-31 15:28:40|110690|110585|110735|110625|110750|110635|110690|110585|195
1643642930000|2022-01-31 15:28:50|110740|110620|110765|110650|110775|110660|110740|110620|85
1643642940000|2022-01-31 15:29:00|110770|110655|110760|110650|110775|110660|110755|110645|70
1643642950000|2022-01-31 15:29:10|110755|110645|110745|110635|110765|110655|110740|110635|15
1643642960000|2022-01-31 15:29:20|110755|110630|110745|110635|110775|110665|110745|110630|15
1643642970000|2022-01-31 15:29:30|110750|110640|110710|110600|110750|110640|110705|110585|55
1643642980000|2022-01-31 15:29:40|110715|110595|110735|110620|110735|110620|110715|110595|125
1643642990000|2022-01-31 15:29:50|110730|110610|110725|110610|110735|110620|110720|110605|10
1643643000000|2022-01-31 15:30:00|110730|110620|110760|110650|110765|110650|110725|110610|50
1643643010000|2022-01-31 15:30:10|110765|110645|110745|110625|110765|110655|110745|110625|5
1643643020000|2022-01-31 15:30:20|110755|110630|110770|110660|110790|110675|110755|110630|150
1643643030000|2022-01-31 15:30:30|110765|110650|110750|110640|110765|110650|110750|110640|10
1643643040000|2022-01-31 15:30:40|110745|110635|110725|110615|110745|110640|110725|110615|30
1643643050000|2022-01-31 15:30:50|110715|110600|110655|110550|110730|110620|110655|110550|75
1643643060000|2022-01-31 15:31:00|110645|110545|110620|110510|110645|110545|110615|110505|110
1643643070000|2022-01-31 15:31:10|110635|110530|110625|110515|110645|110530|110610|110490|300
1643643080000|2022-01-31 15:31:20|110620|110510|110655|110540|110655|110540|110615|110500|65
1643643090000|2022-01-31 15:31:30|110660|110545|110630|110520|110660|110545|110630|110515|15
1643643100000|2022-01-31 15:31:40|110640|110525|110670|110555|110670|110555|110635|110525|40
1643643110000|2022-01-31 15:31:50|110685|110550|110690|110580|110695|110580|110675|110550|30
1643643120000|2022-01-31 15:32:00|110695|110585|110695|110580|110700|110585|110660|110550|25
1643643130000|2022-01-31 15:32:10|110690|110585|110665|110550|110700|110585|110660|110550|20
1643643140000|2022-01-31 15:32:20|110670|110545|110685|110570|110685|110570|110665|110545|15
1643643150000|2022-01-31 15:32:30|110690|110575|110670|110560|110690|110575|110665|110555|25
1643643160000|2022-01-31 15:32:40|110680|110565|110690|110575|110700|110590|110675|110565|40
1643643170000|2022-01-31 15:32:50|110695|110585|110700|110590|110715|110595|110685|110575|10
1643643180000|2022-01-31 15:33:00|110705|110575|110720|110610|110725|110615|110690|110575|70
1643643190000|2022-01-31 15:33:10|110715|110605|110735|110615|110750|110640|110715|110600|30
1643643200000|2022-01-31 15:33:20|110750|110645|110725|110615|110765|110650|110725|110615|115
1643643210000|2022-01-31 15:33:30|110720|110610|110720|110610|110725|110620|110715|110605|25
1643643220000|2022-01-31 15:33:40|110725|110615|110710|110595|110730|110625|110710|110595|160
1643643230000|2022-01-31 15:33:50|110715|110600|110700|110585|110715|110605|110695|110580|30
1643643240000|2022-01-31 15:34:00|110710|110590|110715|110605|110720|110610|110700|110585|20
1643643250000|2022-01-31 15:34:10|110720|110610|110720|110605|110740|110625|110715|110605|10
1643643260000|2022-01-31 15:34:20|110715|110610|110710|110590|110730|110615|110685|110570|40
1643643270000|2022-01-31 15:34:30|110705|110600|110705|110595|110715|110605|110695|110580|20
1643643280000|2022-01-31 15:34:40|110700|110585|110690|110580|110700|110590|110675|110560|90
1643643290000|2022-01-31 15:34:50|110700|110590|110715|110605|110720|110605|110700|110590|25
1643643300000|2022-01-31 15:35:00|110720|110600|110710|110595|110720|110605|110690|110580|20
1643643310000|2022-01-31 15:35:10|110715|110600|110700|110585|110715|110600|110700|110585|10
1643643320000|2022-01-31 15:35:20|110695|110590|110720|110605|110720|110615|110695|110590|85
1643643330000|2022-01-31 15:35:30|110730|110610|110745|110630|110755|110645|110730|110610|40
1643643340000|2022-01-31 15:35:40|110740|110620|110705|110595|110740|110625|110705|110595|10
1643643350000|2022-01-31 15:35:50|110695|110580|110685|110575|110695|110585|110680|110560|65
1643643360000|2022-01-31 15:36:00|110680|110570|110695|110585|110700|110595|110680|110570|35
1643643370000|2022-01-31 15:36:10|110685|110570|110660|110545|110685|110570|110655|110545|40
1643643380000|2022-01-31 15:36:20|110665|110550|110665|110555|110670|110560|110655|110545|55
1643643390000|2022-01-31 15:36:30|110670|110550|110665|110550|110675|110565|110660|110550|10
1643643400000|2022-01-31 15:36:40|110670|110555|110685|110575|110700|110585|110660|110550|90
1643643410000|2022-01-31 15:36:50|110680|110565|110665|110550|110680|110565|110655|110545|40
1643643420000|2022-01-31 15:37:00|110660|110560|110655|110540|110670|110560|110645|110535|30
1643643430000|2022-01-31 15:37:10|110650|110525|110615|110500|110650|110530|110615|110500|60
1643643440000|2022-01-31 15:37:20|110610|110530|110660|110550|110670|110560|110610|110530|65
1643643450000|2022-01-31 15:37:30|110665|110560|110650|110540|110680|110565|110645|110530|35
1643643460000|2022-01-31 15:37:40|110655|110545|110670|110550|110670|110555|110650|110535|10
1643643470000|2022-01-31 15:37:50|110665|110555|110675|110560|110675|110560|110665|110550|20
1643643480000|2022-01-31 15:38:00|110680|110565|110675|110565|110680|110575|110675|110560|10
1643643490000|2022-01-31 15:38:10|110670|110560|110685|110570|110700|110585|110665|110550|40
1643643500000|2022-01-31 15:38:20|110680|110565|110670|110560|110680|110565|110665|110550|10
1643643510000|2022-01-31 15:38:30|110665|110545|110675|110555|110680|110565|110660|110545|20
1643643520000|2022-01-31 15:38:40|110670|110560|110665|110555|110670|110560|110660|110550|15
1643643530000|2022-01-31 15:38:50|110670|110550|110670|110550|110670|110550|110645|110535|35
1643643540000|2022-01-31 15:39:00|110675|110555|110655|110545|110680|110565|110655|110545|40
1643643550000|2022-01-31 15:39:10|110645|110535|110670|110555|110675|110560|110630|110520|70
1643643560000|2022-01-31 15:39:20|110665|110550|110635|110525|110670|110550|110635|110520|5
1643643570000|2022-01-31 15:39:30|110640|110520|110640|110530|110650|110535|110625|110515|5
1643643580000|2022-01-31 15:39:40|110635|110525|110645|110530|110650|110535|110630|110525|10
1643643590000|2022-01-31 15:39:50|110640|110525|110645|110535|110655|110540|110630|110525|5
1643643600000|2022-01-31 15:40:00|110655|110525|110595|110475|110655|110525|110590|110475|50
1643643610000|2022-01-31 15:40:10|110600|110485|110610|110500|110625|110510|110600|110485|60
1643643620000|2022-01-31 15:40:20|110605|110495|110595|110485|110615|110500|110590|110480|10
1643643630000|2022-01-31 15:40:30|110600|110490|110605|110495|110610|110495|110590|110470|40
1643643640000|2022-01-31 15:40:40|110610|110490|110600|110485|110615|110500|110595|110485|25
1643643650000|2022-01-31 15:40:50|110595|110480|110595|110480|110600|110490|110580|110465|100
1643643660000|2022-01-31 15:41:00|110600|110465|110590|110475|110600|110475|110575|110465|10
1643643670000|2022-01-31 15:41:10|110585|110470|110585|110470|110595|110480|110585|110470|5
1643643680000|2022-01-31 15:41:20|110580|110460|110545|110435|110580|110460|110545|110430|160
1643643690000|2022-01-31 15:41:30|110555|110445|110600|110485|110605|110490|110555|110445|70
1643643700000|2022-01-31 15:41:40|110605|110490|110590|110475|110615|110495|110585|110475|65
1643643710000|2022-01-31 15:41:50|110585|110480|110550|110435|110590|110480|110550|110435|10
1643643720000|2022-01-31 15:42:00|110545|110440|110525|110415|110555|110440|110525|110415|25
1643643730000|2022-01-31 15:42:10|110520|110410|110500|110390|110525|110415|110500|110380|155
1643643740000|2022-01-31 15:42:20|110505|110385|110480|110370|110515|110400|110480|110370|130
1643643750000|2022-01-31 15:42:30|110470|110355|110485|110370|110505|110395|110470|110355|190
1643643760000|2022-01-31 15:42:40|110480|110375|110460|110350|110485|110375|110460|110350|15
1643643770000|2022-01-31 15:42:50|110465|110355|110460|110350|110480|110365|110460|110350|20
1643643780000|2022-01-31 15:43:00|110455|110340|110420|110310|110455|110340|110400|110290|65
1643643790000|2022-01-31 15:43:10|110415|110305|110435|110320|110435|110320|110400|110290|85
1643643800000|2022-01-31 15:43:20|110450|110325|110455|110345|110465|110355|110445|110325|30
1643643810000|2022-01-31 15:43:30|110460|110350|110455|110345|110470|110355|110455|110340|5
1643643820000|2022-01-31 15:43:40|110465|110355|110475|110360|110475|110365|110445|110330|30
1643643830000|2022-01-31 15:43:50|110485|110370|110465|110360|110495|110380|110465|110360|20
1643643840000|2022-01-31 15:44:00|110450|110335|110445|110330|110455|110340|110430|110315|30
1643643850000|2022-01-31 15:44:10|110440|110325|110410|110295|110445|110335|110410|110295|15
1643643860000|2022-01-31 15:44:20|110405|110290|110425|110315|110425|110315|110405|110290|5
1643643870000|2022-01-31 15:44:30|110420|110310|110425|110310|110435|110320|110410|110295|5
1643643880000|2022-01-31 15:44:40|110430|110315|110430|110315|110440|110320|110420|110305|45
1643643890000|2022-01-31 15:44:50|110435|110320|110440|110325|110455|110340|110425|110310|30
1643643900000|2022-01-31 15:45:00|110435|110315|110440|110330|110450|110330|110430|110315|25
1643643910000|2022-01-31 15:45:10|110450|110335|110445|110330|110455|110345|110430|110320|80
1643643920000|2022-01-31 15:45:20|110450|110335|110450|110340|110455|110345|110430|110310|20
1643643930000|2022-01-31 15:45:30|110455|110335|110445|110330|110470|110350|110445|110330|25
1643643940000|2022-01-31 15:45:40|110440|110335|110435|110330|110445|110335|110430|110315|10
1643643950000|2022-01-31 15:45:50|110440|110325|110445|110335|110460|110350|110435|110315|60
1643643960000|2022-01-31 15:46:00|110455|110340|110440|110330|110480|110365|110440|110330|120
1643643970000|2022-01-31 15:46:10|110430|110320|110435|110325|110435|110325|110425|110310|25
1643643980000|2022-01-31 15:46:20|110440|110320|110435|110315|110440|110330|110425|110315|50
1643643990000|2022-01-31 15:46:30|110430|110330|110435|110320|110445|110330|110420|110310|110
1643644000000|2022-01-31 15:46:40|110445|110325|110450|110340|110460|110350|110440|110320|15
1643644010000|2022-01-31 15:46:50|110455|110345|110450|110335|110465|110350|110440|110325|140
1643644020000|2022-01-31 15:47:00|110455|110340|110435|110325|110465|110355|110435|110325|75
1643644030000|2022-01-31 15:47:10|110445|110330|110480|110365|110490|110375|110445|110325|250
1643644040000|2022-01-31 15:47:20|110475|110360|110445|110335|110475|110360|110445|110330|25
1643644050000|2022-01-31 15:47:30|110440|110330|110405|110290|110445|110330|110395|110285|15
1643644060000|2022-01-31 15:47:40|110410|110295|110420|110305|110430|110315|110405|110290|20
1643644070000|2022-01-31 15:47:50|110410|110300|110390|110275|110410|110310|110380|110265|60
1643644080000|2022-01-31 15:48:00|110385|110270|110435|110325|110435|110325|110380|110265|165
1643644090000|2022-01-31 15:48:10|110440|110320|110425|110315|110445|110330|110425|110310|60
1643644100000|2022-01-31 15:48:20|110435|110310|110455|110350|110455|110350|110425|110310|30
1643644110000|2022-01-31 15:48:30|110460|110355|110465|110350|110465|110355|110450|110335|35
1643644120000|2022-01-31 15:48:40|110470|110355|110485|110370|110485|110375|110465|110355|55
1643644130000|2022-01-31 15:48:50|110490|110375|110535|110425|110550|110435|110485|110370|40
1643644140000|2022-01-31 15:49:00|110540|110420|110555|110445|110575|110455|110535|110420|140
1643644150000|2022-01-31 15:49:10|110560|110450|110555|110440|110565|110450|110540|110425|5
1643644160000|2022-01-31 15:49:20|110560|110445|110565|110450|110570|110460|110550|110440|15
1643644170000|2022-01-31 15:49:30|110555|110440|110560|110450|110565|110455|110545|110425|25
1643644180000|2022-01-31 15:49:40|110555|110440|110555|110440|110560|110445|110540|110430|25
1643644190000|2022-01-31 15:49:50|110560|110450|110570|110460|110575|110460|110560|110450|10
1643644200000|2022-01-31 15:50:00|110575|110465|110575|110460|110585|110470|110570|110460|60
1643644210000|2022-01-31 15:50:10|110580|110465|110580|110465|110580|110465|110560|110445|40
1643644220000|2022-01-31 15:50:20|110585|110470|110575|110465|110590|110475|110570|110465|25
1643644230000|2022-01-31 15:50:30|110580|110470|110595|110480|110600|110490|110575|110465|10
1643644240000|2022-01-31 15:50:40|110590|110470|110595|110485|110605|110495|110585|110470|35
1643644250000|2022-01-31 15:50:50|110585|110480|110605|110490|110610|110490|110585|110470|25
1643644260000|2022-01-31 15:51:00|110600|110495|110665|110550|110680|110565|110600|110485|185
1643644270000|2022-01-31 15:51:10|110670|110555|110680|110570|110690|110570|110670|110555|25
1643644280000|2022-01-31 15:51:20|110675|110560|110675|110565|110685|110570|110655|110545|20
1643644290000|2022-01-31 15:51:30|110670|110560|110665|110555|110670|110560|110655|110545|10
1643644300000|2022-01-31 15:51:40|110660|110550|110625|110510|110660|110550|110625|110510|30
1643644310000|2022-01-31 15:51:50|110630|110515|110645|110530|110655|110540|110620|110510|15
1643644320000|2022-01-31 15:52:00|110630|110535|110645|110525|110655|110545|110630|110515|30
1643644330000|2022-01-31 15:52:10|110640|110530|110635|110525|110650|110540|110630|110515|135
1643644340000|2022-01-31 15:52:20|110645|110535|110640|110530|110645|110535|110615|110505|235
1643644350000|2022-01-31 15:52:30|110645|110520|110630|110515|110645|110530|110625|110515|10
1643644360000|2022-01-31 15:52:40|110625|110520|110630|110515|110630|110520|110620|110505|5
1643644370000|2022-01-31 15:52:50|110640|110520|110665|110545|110680|110570|110640|110520|115
1643644380000|2022-01-31 15:53:00|110660|110540|110670|110555|110675|110560|110645|110530|50
1643644390000|2022-01-31 15:53:10|110665|110545|110670|110555|110670|110555|110650|110535|20
1643644400000|2022-01-31 15:53:20|110675|110560|110675|110565|110690|110575|110665|110555|25
1643644410000|2022-01-31 15:53:30|110685|110570|110675|110560|110690|110580|110670|110560|5
1643644420000|2022-01-31 15:53:40|110680|110565|110675|110560|110680|110570|110665|110555|10
1643644430000|2022-01-31 15:53:50|110665|110555|110675|110565|110710|110595|110660|110545|245
1643644440000|2022-01-31 15:54:00|110680|110570|110700|110590|110705|110595|110680|110570|5
1643644450000|2022-01-31 15:54:10|110690|110585|110670|110555|110700|110590|110670|110555|40
1643644460000|2022-01-31 15:54:20|110660|110550|110645|110530|110660|110560|110630|110520|15
1643644470000|2022-01-31 15:54:30|110640|110540|110685|110570|110685|110570|110640|110540|15
1643644480000|2022-01-31 15:54:40|110680|110565|110665|110550|110685|110570|110665|110550|20
1643644490000|2022-01-31 15:54:50|110670|110555|110660|110545|110670|110560|110660|110545|45
1643644500000|2022-01-31 15:55:00|110670|110550|110675|110560|110675|110560|110660|110545|55
1643644510000|2022-01-31 15:55:10|110670|110555|110630|110520|110670|110555|110615|110505|105
1643644520000|2022-01-31 15:55:20|110625|110510|110590|110485|110625|110510|110590|110485|35
1643644530000|2022-01-31 15:55:30|110595|110490|110595|110485|110610|110495|110595|110485|15
1643644540000|2022-01-31 15:55:40|110600|110500|110625|110510|110630|110515|110600|110495|35
1643644550000|2022-01-31 15:55:50|110630|110515|110650|110540|110665|110550|110630|110515|15
1643644560000|2022-01-31 15:56:00|110655|110545|110605|110495|110655|110545|110605|110490|5
1643644570000|2022-01-31 15:56:10|110610|110490|110625|110515|110625|110515|110590|110475|10
1643644580000|2022-01-31 15:56:20|110630|110535|110655|110545|110670|110555|110625|110525|20
1643644590000|2022-01-31 15:56:30|110660|110550|110670|110555|110675|110565|110660|110545|10
1643644600000|2022-01-31 15:56:40|110675|110565|110640|110525|110680|110565|110640|110525|10
1643644610000|2022-01-31 15:56:50|110635|110520|110650|110535|110665|110545|110625|110510|5
1643644620000|2022-01-31 15:57:00|110655|110540|110690|110575|110700|110585|110655|110540|20
1643644630000|2022-01-31 15:57:10|110685|110570|110685|110580|110705|110590|110680|110565|5
1643644640000|2022-01-31 15:57:20|110690|110570|110685|110570|110710|110595|110665|110550|20
1643644650000|2022-01-31 15:57:30|110670|110565|110665|110555|110675|110565|110660|110545|15
1643644660000|2022-01-31 15:57:40|110660|110550|110665|110550|110680|110565|110650|110535|15
1643644670000|2022-01-31 15:57:50|110660|110560|110660|110545|110685|110570|110660|110545|25
1643644680000|2022-01-31 15:58:00|110665|110550|110675|110555|110680|110560|110665|110550|5
1643644690000|2022-01-31 15:58:10|110685|110575|110700|110590|110715|110595|110685|110575|15
1643644700000|2022-01-31 15:58:20|110695|110585|110660|110545|110695|110585|110645|110530|15
1643644710000|2022-01-31 15:58:30|110665|110540|110670|110560|110670|110560|110625|110520|10
1643644720000|2022-01-31 15:58:40|110675|110565|110655|110545|110690|110580|110655|110540|5
1643644730000|2022-01-31 15:58:50|110665|110550|110665|110545|110680|110565|110665|110540|15
1643644740000|2022-01-31 15:59:00|110660|110550|110700|110585|110700|110590|110660|110550|20
1643644750000|2022-01-31 15:59:10|110710|110590|110700|110585|110725|110610|110700|110585|10
1643644760000|2022-01-31 15:59:20|110695|110580|110720|110600|110720|110600|110695|110580|10
1643644770000|2022-01-31 15:59:30|110715|110605|110750|110635|110750|110635|110715|110605|120
1643644780000|2022-01-31 15:59:40|110755|110640|110760|110645|110760|110650|110750|110635|10
1643644790000|2022-01-31 15:59:50|110750|110635|110745|110630|110750|110640|110725|110610|20
1643644800000|2022-01-31 16:00:00|110755|110640|110765|110650|110775|110660|110755|110640|50
1643644810000|2022-01-31 16:00:10|110760|110645|110765|110650|110765|110650|110745|110635|35
1643644820000|2022-01-31 16:00:20|110770|110655|110765|110650|110795|110680|110765|110650|30
1643644830000|2022-01-31 16:00:30|110760|110645|110750|110630|110760|110650|110750|110630|20
1643644840000|2022-01-31 16:00:40|110745|110635|110715|110605|110750|110635|110710|110595|55
1643644850000|2022-01-31 16:00:50|110730|110615|110715|110600|110735|110625|110715|110600|45
1643644860000|2022-01-31 16:01:00|110720|110605|110720|110605|110740|110625|110710|110595|15
1643644870000|2022-01-31 16:01:10|110725|110610|110690|110575|110725|110610|110685|110575|20
1643644880000|2022-01-31 16:01:20|110695|110570|110710|110595|110720|110605|110695|110570|20
1643644890000|2022-01-31 16:01:30|110715|110590|110705|110595|110715|110595|110690|110575|15
1643644900000|2022-01-31 16:01:40|110710|110590|110695|110585|110710|110590|110685|110575|5
1643644910000|2022-01-31 16:01:50|110700|110580|110705|110595|110710|110595|110695|110580|15
1643644920000|2022-01-31 16:02:00|110710|110600|110710|110600|110735|110615|110705|110595|5
1643644930000|2022-01-31 16:02:10|110720|110605|110690|110575|110720|110605|110680|110565|15
1643644940000|2022-01-31 16:02:20|110685|110585|110695|110580|110700|110590|110685|110580|5
1643644950000|2022-01-31 16:02:30|110700|110585|110695|110580|110705|110590|110680|110565|65
1643644960000|2022-01-31 16:02:40|110690|110565|110700|110590|110710|110595|110680|110560|10
1643644970000|2022-01-31 16:02:50|110695|110585|110710|110590|110710|110595|110690|110585|15
1643644980000|2022-01-31 16:03:00|110705|110595|110735|110615|110750|110635|110705|110595|25
1643644990000|2022-01-31 16:03:10|110740|110625|110730|110620|110740|110625|110725|110610|0
1643645000000|2022-01-31 16:03:20|110735|110625|110740|110625|110755|110635|110730|110620|45
1643645010000|2022-01-31 16:03:30|110745|110630|110740|110625|110750|110635|110735|110625|25
1643645020000|2022-01-31 16:03:40|110750|110635|110750|110635|110765|110645|110745|110635|10
1643645030000|2022-01-31 16:03:50|110745|110630|110720|110605|110750|110635|110715|110605|5
1643645040000|2022-01-31 16:04:00|110725|110610|110785|110670|110785|110670|110725|110610|95
1643645050000|2022-01-31 16:04:10|110790|110675|110820|110700|110825|110710|110785|110675|120
1643645060000|2022-01-31 16:04:20|110825|110710|110785|110670|110835|110720|110785|110670|35
1643645070000|2022-01-31 16:04:30|110780|110675|110765|110650|110780|110675|110765|110650|5
1643645080000|2022-01-31 16:04:40|110770|110665|110775|110665|110775|110665|110770|110655|10
1643645090000|2022-01-31 16:04:50|110780|110670|110790|110675|110790|110680|110775|110665|15
1643645100000|2022-01-31 16:05:00|110800|110685|110765|110650|110810|110695|110755|110645|25
1643645110000|2022-01-31 16:05:10|110770|110660|110800|110685|110805|110690|110765|110660|25
1643645120000|2022-01-31 16:05:20|110805|110690|110775|110665|110810|110695|110775|110665|70
1643645130000|2022-01-31 16:05:30|110770|110660|110795|110675|110795|110680|110770|110660|15
1643645140000|2022-01-31 16:05:40|110790|110670|110795|110685|110800|110685|110755|110650|25
1643645150000|2022-01-31 16:05:50|110800|110690|110815|110700|110820|110710|110795|110685|30
1643645160000|2022-01-31 16:06:00|110825|110705|110820|110705|110825|110710|110805|110695|15
1643645170000|2022-01-31 16:06:10|110815|110700|110825|110710|110835|110720|110815|110700|15
1643645180000|2022-01-31 16:06:20|110815|110705|110785|110670|110820|110705|110770|110660|25
1643645190000|2022-01-31 16:06:30|110790|110675|110780|110660|110795|110680|110770|110655|25
1643645200000|2022-01-31 16:06:40|110775|110665|110775|110655|110790|110670|110775|110655|10
1643645210000|2022-01-31 16:06:50|110780|110660|110800|110685|110805|110695|110780|110660|20
1643645220000|2022-01-31 16:07:00|110805|110690|110810|110700|110810|110700|110790|110680|5
1643645230000|2022-01-31 16:07:10|110815|110695|110800|110685|110815|110695|110780|110665|60
1643645240000|2022-01-31 16:07:20|110795|110690|110815|110705|110825|110705|110795|110685|15
1643645250000|2022-01-31 16:07:30|110810|110695|110825|110705|110840|110725|110810|110695|35
1643645260000|2022-01-31 16:07:40|110815|110710|110810|110695|110825|110710|110810|110695|20
1643645270000|2022-01-31 16:07:50|110835|110700|110815|110705|110835|110720|110815|110700|20
1643645280000|2022-01-31 16:08:00|110820|110700|110835|110720|110840|110730|110815|110700|15
1643645290000|2022-01-31 16:08:10|110825|110725|110835|110715|110835|110725|110815|110705|15
1643645300000|2022-01-31 16:08:20|110825|110720|110840|110735|110845|110735|110825|110715|20
1643645310000|2022-01-31 16:08:30|110845|110725|110825|110720|110845|110735|110825|110720|30
1643645320000|2022-01-31 16:08:40|110830|110710|110840|110725|110840|110725|110815|110705|5
1643645330000|2022-01-31 16:08:50|110845|110730|110820|110710|110845|110730|110820|110710|10
1643645340000|2022-01-31 16:09:00|110815|110705|110835|110720|110835|110720|110810|110695|80
1643645350000|2022-01-31 16:09:10|110840|110725|110840|110730|110845|110740|110835|110720|15
1643645360000|2022-01-31 16:09:20|110845|110735|110830|110715|110850|110740|110830|110710|30
1643645370000|2022-01-31 16:09:30|110820|110720|110845|110730|110845|110730|110820|110710|25
1643645380000|2022-01-31 16:09:40|110870|110735|110810|110700|110870|110750|110810|110700|75
1643645390000|2022-01-31 16:09:50|110815|110705|110775|110670|110815|110705|110775|110660|65
1643645400000|2022-01-31 16:10:00|110780|110665|110800|110690|110815|110700|110780|110665|20
1643645410000|2022-01-31 16:10:10|110795|110685|110775|110660|110800|110685|110765|110650|40
1643645420000|2022-01-31 16:10:20|110780|110665|110755|110645|110795|110680|110755|110640|85
1643645430000|2022-01-31 16:10:30|110745|110630|110735|110620|110750|110640|110730|110615|65
1643645440000|2022-01-31 16:10:40|110740|110630|110730|110620|110745|110630|110715|110605|20
1643645450000|2022-01-31 16:10:50|110735|110615|110735|110620|110735|110625|110730|110615|5
1643645460000|2022-01-31 16:11:00|110730|110615|110720|110600|110735|110615|110690|110580|35
1643645470000|2022-01-31 16:11:10|110700|110595|110680|110560|110700|110595|110680|110560|25
1643645480000|2022-01-31 16:11:20|110670|110565|110690|110580|110695|110580|110670|110560|35
1643645490000|2022-01-31 16:11:30|110695|110585|110690|110580|110700|110585|110675|110560|20
1643645500000|2022-01-31 16:11:40|110695|110575|110705|110590|110705|110590|110690|110575|5
1643645510000|2022-01-31 16:11:50|110700|110595|110740|110630|110760|110645|110700|110590|75
1643645520000|2022-01-31 16:12:00|110745|110635|110770|110660|110795|110680|110745|110630|10
1643645530000|2022-01-31 16:12:10|110775|110655|110790|110680|110790|110680|110770|110655|10
1643645540000|2022-01-31 16:12:20|110795|110670|110730|110620|110800|110685|110730|110620|185
1643645550000|2022-01-31 16:12:30|110725|110615|110715|110605|110730|110620|110715|110600|40
1643645560000|2022-01-31 16:12:40|110710|110600|110700|110585|110715|110600|110695|110580|30
1643645570000|2022-01-31 16:12:50|110695|110580|110700|110585|110700|110590|110690|110575|30
1643645580000|2022-01-31 16:13:00|110705|110590|110735|110625|110740|110625|110695|110585|25
1643645590000|2022-01-31 16:13:10|110725|110615|110695|110585|110725|110625|110695|110580|20
1643645600000|2022-01-31 16:13:20|110700|110580|110695|110580|110715|110600|110695|110580|15
1643645610000|2022-01-31 16:13:30|110700|110585|110685|110575|110715|110595|110685|110575|30
1643645620000|2022-01-31 16:13:40|110690|110580|110695|110580|110700|110585|110690|110575|5
1643645630000|2022-01-31 16:13:50|110700|110590|110690|110575|110705|110590|110690|110575|15
1643645640000|2022-01-31 16:14:00|110685|110580|110675|110560|110695|110585|110675|110560|35
1643645650000|2022-01-31 16:14:10|110665|110550|110705|110595|110715|110595|110665|110550|20
1643645660000|2022-01-31 16:14:20|110710|110600|110720|110605|110720|110605|110700|110595|10
1643645670000|2022-01-31 16:14:30|110710|110595|110700|110590|110715|110595|110690|110580|10
1643645680000|2022-01-31 16:14:40|110705|110580|110685|110575|110705|110585|110680|110570|30
1643645690000|2022-01-31 16:14:50|110700|110580|110675|110570|110700|110585|110675|110570|40
1643645700000|2022-01-31 16:15:00|110670|110555|110675|110560|110690|110580|110660|110550|20
1643645710000|2022-01-31 16:15:10|110670|110565|110670|110555|110685|110570|110660|110555|40
1643645720000|2022-01-31 16:15:20|110665|110550|110665|110560|110670|110560|110660|110550|50
1643645730000|2022-01-31 16:15:30|110670|110550|110665|110550|110675|110560|110665|110550|5
1643645740000|2022-01-31 16:15:40|110660|110545|110660|110550|110675|110565|110635|110525|90
1643645750000|2022-01-31 16:15:50|110655|110545|110645|110530|110655|110545|110640|110530|10
1643645760000|2022-01-31 16:16:00|110655|110535|110655|110540|110660|110545|110645|110535|20
1643645770000|2022-01-31 16:16:10|110650|110545|110655|110540|110655|110545|110635|110525|550
1643645780000|2022-01-31 16:16:20|110650|110545|110665|110555|110670|110555|110645|110535|20
1643645790000|2022-01-31 16:16:30|110660|110545|110645|110530|110660|110545|110640|110525|5
1643645800000|2022-01-31 16:16:40|110650|110535|110640|110530|110650|110535|110630|110515|5
1643645810000|2022-01-31 16:16:50|110635|110525|110650|110535|110655|110540|110635|110525|10
1643645820000|2022-01-31 16:17:00|110640|110530|110630|110515|110650|110535|110630|110515|5
1643645830000|2022-01-31 16:17:10|110625|110510|110630|110515|110630|110520|110610|110500|10
1643645840000|2022-01-31 16:17:20|110625|110510|110650|110540|110650|110540|110625|110510|25
1643645850000|2022-01-31 16:17:30|110655|110535|110670|110555|110670|110555|110645|110530|10
1643645860000|2022-01-31 16:17:40|110660|110560|110705|110590|110715|110605|110660|110545|180
1643645870000|2022-01-31 16:17:50|110710|110595|110715|110600|110730|110615|110705|110590|15
1643645880000|2022-01-31 16:18:00|110720|110610|110705|110595|110730|110620|110705|110590|5
1643645890000|2022-01-31 16:18:10|110695|110585|110700|110585|110700|110590|110675|110565|80
1643645900000|2022-01-31 16:18:20|110695|110590|110685|110575|110705|110590|110685|110570|15
1643645910000|2022-01-31 16:18:30|110690|110570|110660|110545|110690|110570|110630|110510|70
1643645920000|2022-01-31 16:18:40|110655|110550|110650|110540|110670|110555|110650|110535|275
1643645930000|2022-01-31 16:18:50|110655|110535|110620|110500|110655|110540|110615|110500|495
1643645940000|2022-01-31 16:19:00|110615|110505|110635|110520|110655|110530|110615|110500|20
1643645950000|2022-01-31 16:19:10|110630|110525|110630|110515|110645|110530|110625|110515|5
1643645960000|2022-01-31 16:19:20|110635|110520|110610|110490|110635|110525|110605|110490|20
1643645970000|2022-01-31 16:19:30|110605|110485|110590|110470|110610|110490|110580|110470|0
1643645980000|2022-01-31 16:19:40|110585|110475|110590|110475|110590|110485|110585|110470|40
1643645990000|2022-01-31 16:19:50|110595|110480|110590|110480|110600|110485|110580|110470|25
1643646000000|2022-01-31 16:20:00|110580|110470|110595|110480|110600|110485|110580|110465|15
1643646010000|2022-01-31 16:20:10|110590|110475|110615|110500|110615|110500|110590|110470|15
1643646020000|2022-01-31 16:20:20|110610|110495|110585|110470|110610|110500|110585|110470|15
1643646030000|2022-01-31 16:20:30|110580|110465|110575|110460|110585|110475|110565|110455|5
1643646040000|2022-01-31 16:20:40|110580|110465|110620|110510|110625|110510|110580|110465|20
1643646050000|2022-01-31 16:20:50|110615|110505|110615|110500|110620|110510|110610|110495|5
1643646060000|2022-01-31 16:21:00|110610|110505|110620|110505|110625|110510|110605|110490|20
1643646070000|2022-01-31 16:21:10|110615|110500|110625|110505|110635|110520|110615|110500|40
1643646080000|2022-01-31 16:21:20|110620|110510|110610|110495|110630|110515|110600|110490|30
1643646090000|2022-01-31 16:21:30|110615|110500|110590|110480|110615|110500|110585|110475|15
1643646100000|2022-01-31 16:21:40|110595|110475|110590|110470|110595|110480|110580|110465|10
1643646110000|2022-01-31 16:21:50|110585|110465|110585|110475|110590|110480|110565|110455|60
1643646120000|2022-01-31 16:22:00|110595|110480|110570|110455|110595|110480|110565|110455|0
1643646130000|2022-01-31 16:22:10|110565|110460|110560|110450|110570|110460|110550|110440|40
1643646140000|2022-01-31 16:22:20|110565|110460|110560|110450|110575|110460|110555|110440|30
1643646150000|2022-01-31 16:22:30|110555|110440|110555|110445|110570|110455|110540|110430|95
1643646160000|2022-01-31 16:22:40|110560|110450|110575|110460|110590|110475|110560|110445|25
1643646170000|2022-01-31 16:22:50|110570|110465|110555|110440|110570|110465|110550|110440|20
1643646180000|2022-01-31 16:23:00|110550|110445|110570|110455|110575|110460|110550|110440|280
1643646190000|2022-01-31 16:23:10|110575|110460|110570|110460|110575|110460|110565|110450|55
1643646200000|2022-01-31 16:23:20|110580|110455|110590|110480|110595|110485|110580|110455|110
1643646210000|2022-01-31 16:23:30|110595|110485|110610|110495|110620|110505|110590|110485|15
1643646220000|2022-01-31 16:23:40|110605|110500|110600|110490|110605|110500|110600|110485|5
1643646230000|2022-01-31 16:23:50|110595|110485|110610|110490|110610|110490|110590|110480|5
1643646240000|2022-01-31 16:24:00|110605|110505|110600|110490|110630|110515|110595|110480|15
1643646250000|2022-01-31 16:24:10|110610|110485|110610|110500|110615|110500|110600|110485|15
1643646260000|2022-01-31 16:24:20|110625|110505|110585|110475|110630|110515|110585|110475|45
1643646270000|2022-01-31 16:24:30|110580|110470|110580|110465|110590|110475|110570|110460|30
1643646280000|2022-01-31 16:24:40|110575|110460|110550|110440|110575|110460|110540|110430|220
1643646290000|2022-01-31 16:24:50|110545|110435|110575|110465|110585|110475|110540|110430|60
1643646300000|2022-01-31 16:25:00|110570|110460|110560|110445|110575|110460|110550|110435|30
1643646310000|2022-01-31 16:25:10|110565|110455|110585|110475|110590|110475|110565|110455|15
1643646320000|2022-01-31 16:25:20|110580|110470|110595|110485|110595|110485|110580|110470|15
1643646330000|2022-01-31 16:25:30|110600|110480|110580|110465|110600|110485|110580|110465|10
1643646340000|2022-01-31 16:25:40|110575|110460|110555|110440|110575|110460|110540|110430|5
1643646350000|2022-01-31 16:25:50|110550|110435|110540|110430|110555|110440|110535|110425|5
1643646360000|2022-01-31 16:26:00|110545|110425|110555|110445|110560|110445|110530|110405|45
1643646370000|2022-01-31 16:26:10|110560|110440|110575|110470|110595|110480|110560|110440|20
1643646380000|2022-01-31 16:26:20|110570|110465|110585|110475|110595|110475|110570|110455|25
1643646390000|2022-01-31 16:26:30|110580|110470|110575|110465|110585|110470|110575|110465|0
1643646400000|2022-01-31 16:26:40|110570|110460|110550|110440|110575|110460|110550|110440|5
1643646410000|2022-01-31 16:26:50|110545|110435|110525|110415|110550|110435|110520|110405|0
1643646420000|2022-01-31 16:27:00|110520|110410|110525|110405|110545|110435|110520|110405|10
1643646430000|2022-01-31 16:27:10|110520|110400|110535|110415|110535|110425|110510|110400|65
1643646440000|2022-01-31 16:27:20|110540|110420|110555|110435|110555|110440|110525|110420|15
1643646450000|2022-01-31 16:27:30|110550|110430|110545|110430|110550|110440|110535|110425|10
1643646460000|2022-01-31 16:27:40|110550|110435|110535|110420|110550|110440|110535|110420|15
1643646470000|2022-01-31 16:27:50|110540|110425|110540|110425|110545|110435|110535|110420|10
1643646480000|2022-01-31 16:28:00|110545|110430|110530|110415|110555|110435|110530|110415|20
1643646490000|2022-01-31 16:28:10|110525|110420|110535|110425|110540|110425|110525|110410|0
1643646500000|2022-01-31 16:28:20|110540|110420|110545|110430|110545|110435|110540|110415|5
1643646510000|2022-01-31 16:28:30|110550|110435|110565|110450|110565|110455|110540|110425|10
1643646520000|2022-01-31 16:28:40|110560|110445|110570|110455|110570|110460|110555|110440|20
1643646530000|2022-01-31 16:28:50|110575|110450|110600|110490|110600|110490|110570|110450|20
1643646540000|2022-01-31 16:29:00|110605|110485|110580|110465|110605|110495|110580|110460|5
1643646550000|2022-01-31 16:29:10|110575|110455|110525|110410|110575|110455|110525|110410|40
1643646560000|2022-01-31 16:29:20|110520|110415|110520|110405|110525|110415|110495|110385|65
1643646570000|2022-01-31 16:29:30|110525|110410|110495|110385|110525|110415|110495|110380|5
1643646580000|2022-01-31 16:29:40|110490|110380|110520|110405|110520|110410|110490|110375|15
1643646590000|2022-01-31 16:29:50|110515|110400|110540|110425|110540|110425|110515|110400|0
1643646600000|2022-01-31 16:30:00|110545|110430|110560|110440|110565|110450|110545|110430|30
1643646610000|2022-01-31 16:30:10|110555|110445|110565|110455|110570|110455|110535|110425|15
1643646620000|2022-01-31 16:30:20|110570|110460|110505|110390|110575|110460|110500|110390|170
1643646630000|2022-01-31 16:30:30|110510|110395|110505|110395|110510|110400|110495|110380|25
1643646640000|2022-01-31 16:30:40|110510|110400|110495|110380|110520|110405|110490|110380|50
1643646650000|2022-01-31 16:30:50|110490|110375|110475|110365|110500|110390|110470|110355|85
1643646660000|2022-01-31 16:31:00|110480|110360|110475|110365|110480|110370|110465|110350|15
1643646670000|2022-01-31 16:31:10|110470|110360|110475|110365|110480|110365|110465|110350|10
1643646680000|2022-01-31 16:31:20|110470|110360|110495|110385|110495|110385|110470|110360|25
1643646690000|2022-01-31 16:31:30|110490|110380|110510|110395|110510|110395|110490|110375|25
1643646700000|2022-01-31 16:31:40|110515|110400|110510|110400|110515|110405|110505|110390|10
1643646710000|2022-01-31 16:31:50|110515|110395|110525|110415|110530|110415|110505|110390|25
1643646720000|2022-01-31 16:32:00|110535|110420|110555|110440|110555|110440|110520|110405|20
1643646730000|2022-01-31 16:32:10|110550|110435|110525|110405|110550|110435|110520|110405|0
1643646740000|2022-01-31 16:32:20|110520|110410|110545|110435|110550|110435|110520|110410|20
1643646750000|2022-01-31 16:32:30|110550|110430|110545|110430|110555|110445|110540|110425|5
1643646760000|2022-01-31 16:32:40|110555|110435|110575|110460|110585|110475|110555|110435|5
1643646770000|2022-01-31 16:32:50|110565|110465|110575|110465|110580|110465|110565|110455|5
1643646780000|2022-01-31 16:33:00|110570|110470|110575|110460|110585|110470|110570|110455|25
1643646790000|2022-01-31 16:33:10|110570|110455|110585|110475|110585|110475|110565|110455|25
1643646800000|2022-01-31 16:33:20|110595|110480|110615|110500|110615|110505|110595|110475|20
1643646810000|2022-01-31 16:33:30|110610|110505|110615|110495|110615|110505|110600|110485|5
1643646820000|2022-01-31 16:33:40|110605|110490|110615|110500|110615|110500|110600|110485|0
1643646830000|2022-01-31 16:33:50|110620|110505|110620|110505|110630|110520|110615|110505|15
1643646840000|2022-01-31 16:34:00|110625|110510|110615|110505|110625|110510|110610|110490|0
1643646850000|2022-01-31 16:34:10|110610|110500|110610|110500|110610|110500|110585|110470|20
1643646860000|2022-01-31 16:34:20|110615|110495|110635|110525|110635|110525|110610|110495|10
1643646870000|2022-01-31 16:34:30|110655|110530|110665|110550|110675|110560|110655|110530|85
1643646880000|2022-01-31 16:34:40|110670|110560|110655|110540|110675|110560|110635|110515|70
1643646890000|2022-01-31 16:34:50|110650|110535|110625|110515|110650|110540|110625|110515|0
1643646900000|2022-01-31 16:35:00|110635|110520|110635|110520|110635|110525|110625|110515|15
1643646910000|2022-01-31 16:35:10|110630|110525|110630|110515|110635|110530|110625|110515|0
1643646920000|2022-01-31 16:35:20|110625|110520|110615|110500|110665|110550|110615|110500|60
1643646930000|2022-01-31 16:35:30|110620|110510|110620|110510|110635|110520|110615|110500|45
1643646940000|2022-01-31 16:35:40|110625|110520|110615|110500|110635|110520|110615|110500|60
1643646950000|2022-01-31 16:35:50|110610|110510|110630|110510|110635|110510|110610|110505|0
1643646960000|2022-01-31 16:36:00|110625|110520|110625|110510|110640|110525|110625|110510|5
1643646970000|2022-01-31 16:36:10|110630|110515|110650|110530|110655|110540|110630|110515|0
1643646980000|2022-01-31 16:36:20|110645|110525|110645|110520|110655|110530|110630|110520|0
1643646990000|2022-01-31 16:36:30|110640|110530|110645|110530|110645|110535|110635|110520|10
1643647000000|2022-01-31 16:36:40|110640|110520|110625|110510|110645|110520|110625|110510|0
1643647010000|2022-01-31 16:36:50|110630|110520|110630|110520|110635|110525|110625|110510|15
1643647020000|2022-01-31 16:37:00|110625|110515|110635|110520|110645|110530|110620|110505|15
1643647030000|2022-01-31 16:37:10|110630|110525|110640|110525|110645|110530|110630|110520|5
1643647040000|2022-01-31 16:37:20|110645|110530|110630|110520|110645|110530|110630|110520|20
1643647050000|2022-01-31 16:37:30|110625|110515|110620|110510|110630|110520|110620|110510|0
1643647060000|2022-01-31 16:37:40|110625|110515|110665|110550|110665|110550|110625|110515|10
1643647070000|2022-01-31 16:37:50|110660|110555|110665|110550|110680|110565|110660|110545|45
1643647080000|2022-01-31 16:38:00|110660|110555|110680|110565|110680|110570|110660|110545|0
1643647090000|2022-01-31 16:38:10|110685|110570|110690|110575|110690|110575|110675|110565|10
1643647100000|2022-01-31 16:38:20|110685|110570|110730|110620|110735|110620|110680|110570|880
1643647110000|2022-01-31 16:38:30|110725|110615|110725|110610|110730|110620|110725|110605|25
1643647120000|2022-01-31 16:38:40|110720|110615|110700|110585|110720|110615|110695|110585|30
1643647130000|2022-01-31 16:38:50|110695|110580|110700|110585|110705|110595|110685|110575|35
1643647140000|2022-01-31 16:39:00|110695|110580|110695|110585|110705|110595|110685|110575|10
1643647150000|2022-01-31 16:39:10|110700|110590|110695|110585|110710|110595|110695|110585|15
1643647160000|2022-01-31 16:39:20|110700|110590|110715|110605|110715|110605|110695|110585|10
1643647170000|2022-01-31 16:39:30|110720|110610|110720|110605|110725|110615|110720|110605|0
1643647180000|2022-01-31 16:39:40|110730|110610|110725|110615|110730|110615|110715|110605|20
1643647190000|2022-01-31 16:39:50|110720|110610|110715|110600|110725|110610|110715|110600|65
1643647200000|2022-01-31 16:40:00|110725|110605|110735|110625|110740|110625|110725|110605|15
1643647210000|2022-01-31 16:40:10|110740|110635|110725|110615|110745|110635|110725|110610|10
1643647220000|2022-01-31 16:40:20|110730|110620|110735|110625|110740|110625|110730|110615|5
1643647230000|2022-01-31 16:40:30|110730|110620|110720|110605|110735|110625|110720|110605|15
1643647240000|2022-01-31 16:40:40|110735|110610|110750|110635|110750|110635|110730|110610|110
1643647250000|2022-01-31 16:40:50|110745|110625|110735|110620|110745|110625|110730|110620|10
1643647260000|2022-01-31 16:41:00|110730|110625|110725|110615|110745|110625|110715|110605|40
1643647270000|2022-01-31 16:41:10|110730|110610|110715|110605|110730|110615|110700|110590|10
1643647280000|2022-01-31 16:41:20|110720|110615|110715|110600|110725|110615|110705|110595|60
1643647290000|2022-01-31 16:41:30|110710|110605|110700|110595|110710|110605|110700|110595|10
1643647300000|2022-01-31 16:41:40|110695|110585|110705|110590|110705|110590|110695|110580|25
1643647310000|2022-01-31 16:41:50|110700|110585|110695|110585|110705|110585|110675|110570|35
1643647320000|2022-01-31 16:42:00|110700|110590|110715|110600|110725|110600|110700|110590|55
1643647330000|2022-01-31 16:42:10|110710|110590|110705|110595|110710|110595|110695|110585|15
1643647340000|2022-01-31 16:42:20|110710|110600|110705|110595|110710|110600|110705|110590|0
1643647350000|2022-01-31 16:42:30|110710|110600|110690|110575|110720|110610|110685|110575|20
1643647360000|2022-01-31 16:42:40|110695|110580|110710|110595|110710|110595|110695|110575|10
1643647370000|2022-01-31 16:42:50|110715|110585|110705|110585|110715|110585|110690|110580|5
1643647380000|2022-01-31 16:43:00|110700|110595|110720|110610|110720|110610|110700|110595|15
1643647390000|2022-01-31 16:43:10||110605||110610||110615||110605|0
1643647400000|2022-01-31 16:43:20|110725|110615|110720|110610|110730|110615|110720|110610|10
1643647410000|2022-01-31 16:43:30|110715|110605|110715|110605|110720|110615|110715|110605|20
1643647420000|2022-01-31 16:43:40|110730|110610|110730|110615|110735|110625|110725|110605|25
1643647430000|2022-01-31 16:43:50|110725|110620|110730|110620|110735|110625|110720|110610|10
1643647440000|2022-01-31 16:44:00|110735|110625|110735|110625|110740|110630|110730|110615|5
1643647450000|2022-01-31 16:44:10|110730|110615|110720|110605|110730|110620|110720|110605|10
1643647460000|2022-01-31 16:44:20|110715|110610|110715|110600|110725|110615|110715|110600|20
1643647470000|2022-01-31 16:44:30|110710|110595|110720|110605|110725|110610|110705|110595|75
1643647480000|2022-01-31 16:44:40|110725|110610|110715|110605|110725|110610|110715|110600|10
1643647490000|2022-01-31 16:44:50|110720|110610|110730|110615|110740|110625|110720|110610|40
1643647500000|2022-01-31 16:45:00|110735|110620|110705|110590|110740|110630|110705|110585|5
1643647510000|2022-01-31 16:45:10|110715|110595|110720|110605|110720|110610|110715|110595|30
1643647520000|2022-01-31 16:45:20|110715|110610|110720|110605|110720|110610|110715|110600|15
1643647530000|2022-01-31 16:45:30|110725|110610|110725|110610|110730|110615|110720|110605|5
1643647540000|2022-01-31 16:45:40|110720|110605|110725|110615|110725|110615|110715|110600|10
1643647550000|2022-01-31 16:45:50|110715|110610|110715|110605|110720|110610|110705|110585|10
1643647560000|2022-01-31 16:46:00|110720|110610|110735|110625|110745|110635|110720|110605|30
1643647570000|2022-01-31 16:46:10|110740|110630|110745|110635|110745|110635|110735|110625|15
1643647580000|2022-01-31 16:46:20|110750|110630|110745|110630|110750|110635|110735|110625|10
1643647590000|2022-01-31 16:46:30|110740|110635|110755|110650|110760|110650|110740|110625|20
1643647600000|2022-01-31 16:46:40|110760|110655|110745|110630|110765|110655|110745|110630|30
1643647610000|2022-01-31 16:46:50|110750|110635|110745|110635|110750|110640|110745|110630|10
1643647620000|2022-01-31 16:47:00|110750|110640|110745|110635|110760|110645|110745|110635|0
1643647630000|2022-01-31 16:47:10|110750|110630|110745|110630|110750|110640|110740|110625|0
1643647640000|2022-01-31 16:47:20|110740|110625|110750|110640|110755|110650|110740|110625|10
1643647650000|2022-01-31 16:47:30|110755|110645|110745|110635|110755|110645|110740|110630|20
1643647660000|2022-01-31 16:47:40|110740|110630|110755|110645|110755|110645|110740|110630|15
1643647670000|2022-01-31 16:47:50|110760|110640|110745|110630|110760|110645|110745|110630|5
1643647680000|2022-01-31 16:48:00|110740|110625|110755|110640|110760|110645|110740|110625|5
1643647690000|2022-01-31 16:48:10|110760|110645|110755|110645|110765|110655|110750|110640|5
1643647700000|2022-01-31 16:48:20|110760|110650|110770|110655|110795|110680|110760|110650|25
1643647710000|2022-01-31 16:48:30|110765|110660|110755|110645|110765|110660|110755|110645|5
1643647720000|2022-01-31 16:48:40|110765|110650|110745|110635|110765|110650|110740|110630|5
1643647730000|2022-01-31 16:48:50|110740|110630|110745|110635|110745|110635|110740|110625|10
1643647740000|2022-01-31 16:49:00|110740|110630|110740|110625|110745|110630|110720|110605|80
1643647750000|2022-01-31 16:49:10|110735|110615|110720|110605|110735|110615|110715|110605|5
1643647760000|2022-01-31 16:49:20|110715|110610|110715|110605|110725|110610|110705|110590|10
1643647770000|2022-01-31 16:49:30|110720|110610|110700|110595|110720|110610|110700|110595|5
1643647780000|2022-01-31 16:49:40|110695|110590|110730|110615|110730|110615|110695|110585|20
1643647790000|2022-01-31 16:49:50|110725|110605|110715|110605|110725|110610|110710|110605|0
1643647800000|2022-01-31 16:50:00|110710|110600|110705|110590|110715|110605|110695|110585|10
1643647810000|2022-01-31 16:50:10|110700|110585|110705|110590|110710|110595|110695|110585|5
1643647820000|2022-01-31 16:50:20|110700|110585|110705|110590|110715|110600|110695|110585|70
1643647830000|2022-01-31 16:50:30|110700|110585|110720|110610|110720|110610|110700|110580|20
1643647840000|2022-01-31 16:50:40|110725|110615|110740|110625|110740|110625|110715|110610|20
1643647850000|2022-01-31 16:50:50|110735|110620|110760|110645|110770|110655|110735|110620|60
1643647860000|2022-01-31 16:51:00|110755|110640|110765|110655|110765|110660|110755|110640|15
1643647870000|2022-01-31 16:51:10|110770|110660|110880|110765|110890|110775|110770|110655|525
1643647880000|2022-01-31 16:51:20|110885|110770|110980|110865|110990|110880|110870|110755|590
1643647890000|2022-01-31 16:51:30|110970|110870|110955|110850|110975|110870|110955|110845|35
1643647900000|2022-01-31 16:51:40|110965|110845|110980|110870|110980|110870|110950|110840|45
1643647910000|2022-01-31 16:51:50|110985|110875|110965|110850|110985|110875|110960|110850|60
1643647920000|2022-01-31 16:52:00|110975|110855|110980|110870|110990|110875|110970|110850|70
1643647930000|2022-01-31 16:52:10|110995|110865|111135|111025|111140|111025|110995|110865|430
1643647940000|2022-01-31 16:52:20|111140|111030|111105|110990|111180|111065|111105|110990|100
1643647950000|2022-01-31 16:52:30|111115|111000|111125|111010|111155|111040|111110|111000|110
1643647960000|2022-01-31 16:52:40|111130|111015|111170|111060|111170|111060|111125|111010|35
1643647970000|2022-01-31 16:52:50|111175|111055|111160|111045|111200|111090|111140|111025|240
1643647980000|2022-01-31 16:53:00|111165|111050|111170|111060|111180|111065|111150|111035|125
1643647990000|2022-01-31 16:53:10|111175|111055|111165|111055|111185|111065|111115|111000|215
1643648000000|2022-01-31 16:53:20|111155|111050|111155|111045|111160|111050|111155|111035|40
1643648010000|2022-01-31 16:53:30|111150|111040|111145|111030|111150|111040|111135|111025|45
1643648020000|2022-01-31 16:53:40|111135|111035|111160|111050|111160|111050|111135|111030|30
1643648030000|2022-01-31 16:53:50|111155|111045|111165|111055|111165|111055|111145|111030|35
1643648040000|2022-01-31 16:54:00|111170|111050|111140|111025|111170|111060|111125|111015|45
1643648050000|2022-01-31 16:54:10|111145|111030|111130|111015|111145|111035|111130|111015|15
1643648060000|2022-01-31 16:54:20|111125|111000|111115|111005|111130|111005|111115|111000|10
1643648070000|2022-01-31 16:54:30|111125|111015|111130|111015|111140|111025|111120|111010|45
1643648080000|2022-01-31 16:54:40|111135|111025|111120|111010|111135|111025|111120|111005|10
1643648090000|2022-01-31 16:54:50|111115|111005|111100|110990|111120|111005|111095|110985|35
1643648100000|2022-01-31 16:55:00|111105|110985|111120|111005|111120|111005|111105|110985|75
1643648110000|2022-01-31 16:55:10|111115|111000|111115|111010|111120|111010|111110|111000|40
1643648120000|2022-01-31 16:55:20|111125|111005|111120|111010|111140|111025|111120|111005|25
1643648130000|2022-01-31 16:55:30|111115|111005|111110|111000|111115|111005|111110|111000|15
1643648140000|2022-01-31 16:55:40|111105|110990|111085|110975|111105|110990|111085|110970|85
1643648150000|2022-01-31 16:55:50|111090|110970|111095|110980|111110|110995|111090|110970|65
1643648160000|2022-01-31 16:56:00|111085|110975|111125|111020|111130|111020|111085|110975|30
1643648170000|2022-01-31 16:56:10|111120|111015|111120|111010|111125|111015|111120|111010|5
1643648180000|2022-01-31 16:56:20|111115|111005|111135|111025|111150|111035|111115|111000|130
1643648190000|2022-01-31 16:56:30|111140|111020|111115|111005|111140|111020|111115|111005|15
1643648200000|2022-01-31 16:56:40|111125|111010|111125|111010|111140|111025|111115|111000|65
1643648210000|2022-01-31 16:56:50|111120|111005|111135|111020|111135|111020|111120|111005|5
1643648220000|2022-01-31 16:57:00|111130|111025|111135|111025|111135|111025|111130|111025|0
1643648230000|2022-01-31 16:57:10|111130|111020|111125|111015|111130|111025|111120|111005|50
1643648240000|2022-01-31 16:57:20|111120|111020|111105|110995|111130|111020|111105|110990|35
1643648250000|2022-01-31 16:57:30|111110|111000|111120|111005|111125|111015|111110|110995|5
1643648260000|2022-01-31 16:57:40|111115|111000|111105|110995|111115|111000|111095|110980|35
1643648270000|2022-01-31 16:57:50|111110|110990|111115|111000|111115|111005|111110|110990|0
1643648280000|2022-01-31 16:58:00|111110|111005|111090|110975|111125|111010|111090|110975|30
1643648290000|2022-01-31 16:58:10|111085|110970|111075|110965|111095|110985|111060|110950|205
1643648300000|2022-01-31 16:58:20|111070|110960|111075|110955|111075|110965|111065|110950|20
1643648310000|2022-01-31 16:58:30|111065|110960|111065|110955|111065|110965|111055|110945|30
1643648320000|2022-01-31 16:58:40|111060|110945|111040|110925|111065|110945|111040|110925|45
1643648330000|2022-01-31 16:58:50|111035|110920|111025|110905|111035|110925|111020|110905|65
1643648340000|2022-01-31 16:59:00|111020|110900|111025|110910|111030|110920|111005|110895|35
1643648350000|2022-01-31 16:59:10|111020|110915|111030|110915|111030|110920|111015|110905|15
1643648360000|2022-01-31 16:59:20|111025|110920|111030|110925|111035|110925|111025|110915|15
1643648370000|2022-01-31 16:59:30|111035|110920|111025|110915|111035|110920|111025|110910|10
1643648380000|2022-01-31 16:59:40|111030|110920|110995|110880|111030|110920|110990|110875|120
1643648390000|2022-01-31 16:59:50|110990|110875|110995|110880|110995|110880|110980|110870|5
1643648400000|2022-01-31 17:00:00|111005|110875|110985|110870|111015|110900|110985|110870|45
1643648410000|2022-01-31 17:00:10|110990|110880|110995|110880|110995|110885|110990|110875|0
1643648420000|2022-01-31 17:00:20|110990|110885|110990|110880|111000|110885|110985|110870|10
1643648430000|2022-01-31 17:00:30|111000|110890|111005|110890|111010|110895|111000|110890|25
1643648440000|2022-01-31 17:00:40|110925|110895|110925|110810|110935|110895|110910|110795|415
1643648450000|2022-01-31 17:00:50|110920|110820|110910|110800|110935|110825|110910|110800|60
1643648460000|2022-01-31 17:01:00|110915|110805|110905|110790|110920|110810|110905|110790|40
1643648470000|2022-01-31 17:01:10|110900|110785|110905|110795|110905|110795|110890|110780|60
1643648480000|2022-01-31 17:01:20|110915|110800|110910|110795|110920|110810|110910|110795|35
1643648490000|2022-01-31 17:01:30|110905|110785|110920|110805|110925|110805|110900|110785|15
1643648500000|2022-01-31 17:01:40|110915|110800|110900|110785|110915|110800|110895|110785|10
1643648510000|2022-01-31 17:01:50|110895|110780|110890|110775|110895|110780|110890|110775|15
1643648520000|2022-01-31 17:02:00|110900|110785|110905|110795|110905|110795|110890|110785|25
1643648530000|2022-01-31 17:02:10|110895|110800|110890|110775|110905|110800|110890|110775|65
1643648540000|2022-01-31 17:02:20|110895|110765|110870|110755|110895|110770|110870|110755|20
1643648550000|2022-01-31 17:02:30|110865|110750|110860|110740|110870|110760|110855|110735|20
1643648560000|2022-01-31 17:02:40|110855|110735|110855|110735|110860|110745|110845|110735|30
1643648570000|2022-01-31 17:02:50|110860|110740|110855|110745|110865|110745|110855|110740|45
1643648580000|2022-01-31 17:03:00|110860|110735|110860|110745|110865|110745|110850|110735|25
1643648590000|2022-01-31 17:03:10|110865|110750|110860|110745|110865|110750|110850|110735|40
1643648600000|2022-01-31 17:03:20|110865|110750|110855|110745|110865|110755|110855|110745|0
1643648610000|2022-01-31 17:03:30|110860|110750|110840|110725|110860|110750|110840|110725|30
1643648620000|2022-01-31 17:03:40|110845|110730|110855|110740|110855|110740|110840|110725|20
1643648630000|2022-01-31 17:03:50|110870|110745|110850|110735|110870|110755|110845|110735|10
1643648640000|2022-01-31 17:04:00|110845|110740|110835|110725|110850|110740|110825|110715|50
1643648650000|2022-01-31 17:04:10|110830|110720|110830|110715|110840|110725|110825|110715|10
1643648660000|2022-01-31 17:04:20|110825|110720|110830|110715|110835|110725|110820|110710|75
1643648670000|2022-01-31 17:04:30|110825|110720|110840|110735|110840|110735|110825|110715|0
1643648680000|2022-01-31 17:04:40|110835|110725|110855|110745|110855|110745|110835|110725|10
1643648690000|2022-01-31 17:04:50|110850|110740|110855|110740|110860|110750|110850|110735|55
1643648700000|2022-01-31 17:05:00|110860|110745|110865|110755|110885|110775|110855|110745|65
1643648710000|2022-01-31 17:05:10|110860|110750|110855|110740|110865|110750|110855|110740|55
1643648720000|2022-01-31 17:05:20|110850|110735|110845|110735|110855|110740|110845|110730|10
1643648730000|2022-01-31 17:05:30|110850|110740|110855|110740|110855|110750|110845|110735|0
1643648740000|2022-01-31 17:05:40|110850|110735|110865|110750|110865|110750|110850|110735|0
1643648750000|2022-01-31 17:05:50|110875|110755|110870|110755|110875|110770|110870|110750|0
1643648760000|2022-01-31 17:06:00|110865|110760|110865|110755|110875|110765|110860|110750|70
1643648770000|2022-01-31 17:06:10|110860|110750|110860|110745|110860|110750|110855|110740|5
1643648780000|2022-01-31 17:06:20|110870|110750|110870|110755|110880|110765|110860|110745|25
1643648790000|2022-01-31 17:06:30|110865|110760|110870|110755|110875|110760|110865|110755|0
1643648800000|2022-01-31 17:06:40|110865|110760|110850|110740|110865|110760|110850|110735|15
1643648810000|2022-01-31 17:06:50|110855|110735|110860|110750|110860|110750|110855|110735|0
1643648820000|2022-01-31 17:07:00|110855|110745|110870|110760|110875|110770|110855|110745|40
1643648830000|2022-01-31 17:07:10|110875|110765|110860|110740|110875|110770|110855|110740|5
1643648840000|2022-01-31 17:07:20|110850|110745|110870|110755|110870|110765|110850|110745|5
1643648850000|2022-01-31 17:07:30|110865|110760|110880|110765|110885|110770|110865|110755|15
1643648860000|2022-01-31 17:07:40|110875|110760|110880|110765|110880|110765|110870|110760|10
1643648870000|2022-01-31 17:07:50|110885|110760|110860|110755|110885|110760|110860|110755|20
1643648880000|2022-01-31 17:08:00|110865|110745|110840|110725|110870|110750|110840|110725|30
1643648890000|2022-01-31 17:08:10|110835|110720|110825|110715|110845|110725|110820|110715|30
1643648900000|2022-01-31 17:08:20|110830|110720|110825|110715|110830|110720|110820|110710|10
1643648910000|2022-01-31 17:08:30|110820|110710|110800|110690|110820|110715|110800|110690|40
1643648920000|2022-01-31 17:08:40|110805|110685|110795|110680|110805|110685|110780|110670|10
1643648930000|2022-01-31 17:08:50|110800|110685|110805|110695|110805|110700|110795|110680|35
1643648940000|2022-01-31 17:09:00|110810|110700|110840|110730|110840|110730|110810|110695|105
1643648950000|2022-01-31 17:09:10|110835|110720|110815|110700|110835|110725|110815|110700|80
1643648960000|2022-01-31 17:09:20|110820|110705|110825|110715|110830|110720|110815|110700|30
1643648970000|2022-01-31 17:09:30|110820|110720|110805|110690|110825|110720|110805|110690|60
1643648980000|2022-01-31 17:09:40|110810|110695|110810|110705|110815|110705|110805|110695|20
1643648990000|2022-01-31 17:09:50|110805|110695|110810|110695|110815|110705|110800|110685|30
1643649000000|2022-01-31 17:10:00|110815|110700|110825|110710|110825|110715|110810|110695|35
1643649010000|2022-01-31 17:10:10|110830|110715|110830|110720|110830|110720|110820|110705|60
1643649020000|2022-01-31 17:10:20|110840|110725|110830|110720|110840|110730|110830|110715|80
1643649030000|2022-01-31 17:10:30|110835|110715|110825|110710|110850|110740|110820|110705|75
1643649040000|2022-01-31 17:10:40|110820|110715|110830|110720|110830|110725|110820|110710|0
1643649050000|2022-01-31 17:10:50|110835|110725|110825|110710|110840|110730|110815|110705|25
1643649060000|2022-01-31 17:11:00|110820|110705|110820|110710|110825|110710|110810|110695|30
1643649070000|2022-01-31 17:11:10|110825|110715|110805|110695|110825|110715|110805|110695|40
1643649080000|2022-01-31 17:11:20|110810|110690|110805|110690|110815|110705|110805|110690|15
1643649090000|2022-01-31 17:11:30|110800|110685|110805|110685|110810|110695|110780|110665|65
1643649100000|2022-01-31 17:11:40|110795|110680|110805|110695|110810|110695|110795|110680|25
1643649110000|2022-01-31 17:11:50|110810|110690|110795|110685|110810|110700|110795|110685|0
1643649120000|2022-01-31 17:12:00|110805|110690|110800|110695|110805|110695|110790|110675|5
1643649130000|2022-01-31 17:12:10|110810|110685|110805|110690|110810|110690|110780|110670|55
1643649140000|2022-01-31 17:12:20|110800|110685|110800|110685|110810|110695|110800|110685|5
1643649150000|2022-01-31 17:12:30|110805|110690|110815|110700|110815|110700|110800|110685|5
1643649160000|2022-01-31 17:12:40|110810|110695|110805|110695|110815|110705|110805|110690|5
1643649170000|2022-01-31 17:12:50|110800|110685|110805|110695|110805|110695|110800|110685|5
1643649180000|2022-01-31 17:13:00|110795|110690|110790|110675|110795|110695|110780|110665|15
1643649190000|2022-01-31 17:13:10|110785|110670|110790|110675|110790|110675|110780|110660|0
1643649200000|2022-01-31 17:13:20|110785|110670|110795|110680|110795|110685|110785|110670|0
1643649210000|2022-01-31 17:13:30|110790|110675|110810|110695|110810|110700|110785|110675|15
1643649220000|2022-01-31 17:13:40|110805|110690|110775|110665|110805|110690|110775|110665|40
1643649230000|2022-01-31 17:13:50|110780|110670|110790|110680|110790|110680|110775|110660|5
1643649240000|2022-01-31 17:14:00|110795|110675|110780|110665|110795|110680|110770|110655|100
1643649250000|2022-01-31 17:14:10|110770|110660|110755|110650|110780|110665|110755|110645|10
1643649260000|2022-01-31 17:14:20|110760|110645|110770|110655|110780|110665|110755|110645|25
1643649270000|2022-01-31 17:14:30|110765|110660|110780|110660|110780|110660|110765|110655|0
1643649280000|2022-01-31 17:14:40|110775|110665|110785|110675|110790|110680|110770|110660|5
1643649290000|2022-01-31 17:14:50|110790|110670|110785|110680|110790|110680|110780|110665|10
1643649300000|2022-01-31 17:15:00|110780|110675|110775|110660|110780|110675|110770|110660|10
1643649310000|2022-01-31 17:15:10|110770|110655|110765|110650|110775|110660|110750|110635|15
1643649320000|2022-01-31 17:15:20|110775|110655|110805|110690|110805|110690|110770|110655|35
1643649330000|2022-01-31 17:15:30|110795|110680|110780|110665|110800|110685|110780|110665|10
1643649340000|2022-01-31 17:15:40|110785|110670|110795|110680|110795|110680|110780|110670|15
1643649350000|2022-01-31 17:15:50|110800|110685|110805|110685|110805|110690|110785|110675|15
1643649360000|2022-01-31 17:16:00|110810|110690|110825|110710|110830|110715|110810|110690|10
1643649370000|2022-01-31 17:16:10|110820|110715|110825|110715|110840|110725|110820|110715|10
1643649380000|2022-01-31 17:16:20|110830|110720|110835|110725|110835|110725|110825|110720|0
1643649390000|2022-01-31 17:16:30|110830|110720|110840|110725|110850|110735|110830|110720|35
1643649400000|2022-01-31 17:16:40|110845|110730|110850|110735|110850|110740|110840|110730|5
1643649410000|2022-01-31 17:16:50|110845|110740|110840|110730|110845|110740|110835|110725|5
1643649420000|2022-01-31 17:17:00|110845|110725|110850|110740|110860|110750|110840|110725|60
1643649430000|2022-01-31 17:17:10|110855|110735|110855|110745|110865|110745|110850|110735|15
1643649440000|2022-01-31 17:17:20|110850|110735|110850|110740|110855|110745|110840|110725|140
1643649450000|2022-01-31 17:17:30|110855|110735|110870|110755|110875|110760|110840|110725|35
1643649460000|2022-01-31 17:17:40|110860|110745|110850|110735|110870|110760|110850|110735|5
1643649470000|2022-01-31 17:17:50|110845|110740|110860|110745|110860|110745|110845|110730|55
1643649480000|2022-01-31 17:18:00|110855|110750|110860|110750|110865|110755|110855|110745|0
1643649490000|2022-01-31 17:18:10|110870|110755|110880|110765|110890|110780|110865|110755|45
1643649500000|2022-01-31 17:18:20|110875|110760|110885|110775|110885|110775|110875|110760|5
1643649510000|2022-01-31 17:18:30|110880|110770|110845|110725|110880|110770|110835|110725|10
1643649520000|2022-01-31 17:18:40|110840|110730|110835|110715|110845|110735|110830|110715|20
1643649530000|2022-01-31 17:18:50|110840|110720|110825|110715|110840|110720|110820|110705|10
1643649540000|2022-01-31 17:19:00|110830|110710|110810|110695|110830|110715|110810|110695|10
1643649550000|2022-01-31 17:19:10|110805|110700|110835|110720|110840|110720|110805|110700|0
1643649560000|2022-01-31 17:19:20|110840|110725|110840|110730|110845|110730|110830|110725|0
1643649570000|2022-01-31 17:19:30|110845|110725|110845|110730|110850|110735|110845|110725|5
1643649580000|2022-01-31 17:19:40|110850|110745|110860|110750|110860|110750|110850|110740|50
1643649590000|2022-01-31 17:19:50|110870|110755|110885|110770|110885|110770|110865|110755|5
1643649600000|2022-01-31 17:20:00|110890|110775|110890|110775|110895|110780|110880|110770|5
1643649610000|2022-01-31 17:20:10|110885|110780|110870|110755|110890|110780|110865|110755|5
1643649620000|2022-01-31 17:20:20|110880|110760|110880|110775|110885|110775|110880|110760|5
1643649630000|2022-01-31 17:20:30|110890|110770|110890|110775|110890|110780|110885|110770|5
1643649640000|2022-01-31 17:20:40|110895|110780|110895|110785|110895|110785|110890|110775|5
1643649650000|2022-01-31 17:20:50|110905|110790|110900|110780|110905|110790|110890|110775|10
1643649660000|2022-01-31 17:21:00|110895|110785|110895|110780|110900|110785|110885|110775|0
1643649670000|2022-01-31 17:21:10|110890|110775|110890|110775|110890|110775|110880|110765|5
1643649680000|2022-01-31 17:21:20|110885|110780|110890|110775|110890|110780|110885|110770|5
1643649690000|2022-01-31 17:21:30|110885|110770|110860|110745|110885|110770|110855|110740|20
1643649700000|2022-01-31 17:21:40|110865|110755|110870|110755|110875|110760|110865|110755|0
1643649710000|2022-01-31 17:21:50|110875|110760|110880|110770|110885|110775|110875|110760|0
1643649720000|2022-01-31 17:22:00|110885|110765|110850|110740|110885|110765|110850|110735|10
1643649730000|2022-01-31 17:22:10|110855|110735|110855|110745|110860|110745|110850|110735|0
1643649740000|2022-01-31 17:22:20|110850|110735|110845|110730|110855|110735|110835|110720|15
1643649750000|2022-01-31 17:22:30|110850|110735|110860|110750|110865|110750|110840|110735|10
1643649760000|2022-01-31 17:22:40|110865|110740|110855|110740|110865|110740|110855|110735|5
1643649770000|2022-01-31 17:22:50|110860|110745|110860|110750|110860|110750|110855|110740|0
1643649780000|2022-01-31 17:23:00|110865|110755|110860|110745|110865|110755|110850|110735|5
1643649790000|2022-01-31 17:23:10|110850|110740|110850|110735|110860|110740|110850|110730|0
1643649800000|2022-01-31 17:23:20|110845|110740|110850|110730|110860|110745|110845|110730|0
1643649810000|2022-01-31 17:23:30|110845|110735|110840|110725|110845|110735|110840|110720|5
1643649820000|2022-01-31 17:23:40|110845|110730|110850|110740|110850|110740|110840|110725|0
1643649830000|2022-01-31 17:23:50|110855|110745|110850|110735|110860|110745|110850|110735|0
1643649840000|2022-01-31 17:24:00|110840|110730|110835|110725|110840|110735|110835|110720|0
1643649850000|2022-01-31 17:24:10|110830|110720|110850|110735|110850|110735|110830|110720|15
1643649860000|2022-01-31 17:24:20|110840|110730|110810|110695|110840|110730|110805|110695|15
1643649870000|2022-01-31 17:24:30|110805|110685|110780|110665|110815|110700|110770|110660|100
1643649880000|2022-01-31 17:24:40|110785|110675|110780|110675|110795|110680|110775|110655|105
1643649890000|2022-01-31 17:24:50|110790|110670|110800|110690|110805|110690|110785|110670|5
1643649900000|2022-01-31 17:25:00|110810|110695|110805|110695|110820|110705|110805|110690|0
1643649910000|2022-01-31 17:25:10|110800|110690|110800|110685|110800|110690|110790|110675|10
1643649920000|2022-01-31 17:25:20|110810|110690|110790|110680|110810|110690|110785|110670|0
1643649930000|2022-01-31 17:25:30|110795|110690|110810|110690|110810|110695|110795|110680|10
1643649940000|2022-01-31 17:25:40|110815|110695|110810|110700|110825|110715|110810|110695|25
1643649950000|2022-01-31 17:25:50|110815|110705|110820|110705|110825|110710|110815|110700|5
1643649960000|2022-01-31 17:26:00|110815|110710|110820|110710|110825|110715|110810|110700|25
1643649970000|2022-01-31 17:26:10|110825|110705|110820|110710|110830|110710|110810|110700|15
1643649980000|2022-01-31 17:26:20|110815|110705|110820|110705|110825|110710|110810|110700|0
1643649990000|2022-01-31 17:26:30|110810|110700|110815|110700|110820|110710|110810|110700|0
1643650000000|2022-01-31 17:26:40|110820|110705|110810|110700|110820|110705|110810|110700|10
1643650010000|2022-01-31 17:26:50|110820|110705|110820|110710|110835|110720|110820|110705|0
1643650020000|2022-01-31 17:27:00|110825|110715|110830|110720|110835|110725|110820|110710|0
1643650030000|2022-01-31 17:27:10|110825|110715|110830|110720|110835|110730|110825|110715|10
1643650040000|2022-01-31 17:27:20|110835|110725|110840|110730|110845|110735|110835|110720|5
1643650050000|2022-01-31 17:27:30|110850|110735|110855|110745|110855|110745|110840|110730|150
1643650060000|2022-01-31 17:27:40|110850|110740|110855|110745|110855|110745|110850|110740|5
1643650070000|2022-01-31 17:27:50|110850|110740|110875|110755|110880|110770|110850|110740|95
1643650080000|2022-01-31 17:28:00|110870|110760|110895|110780|110920|110805|110870|110760|135
1643650090000|2022-01-31 17:28:10|110890|110775|110920|110810|110925|110810|110890|110775|10
1643650100000|2022-01-31 17:28:20|110925|110815|110915|110800|110925|110815|110915|110800|0
1643650110000|2022-01-31 17:28:30|110920|110805|110920|110805|110930|110815|110915|110800|10
1643650120000|2022-01-31 17:28:40|110925|110810|110915|110810|110925|110815|110915|110810|0
1643650130000|2022-01-31 17:28:50|110920|110805|110915|110805|110920|110805|110910|110800|5
1643650140000|2022-01-31 17:29:00|110925|110810|110910|110800|110925|110810|110900|110790|150
1643650150000|2022-01-31 17:29:10|110915|110805|110915|110800|110920|110805|110905|110795|0
1643650160000|2022-01-31 17:29:20|110920|110805|110930|110815|110940|110825|110920|110805|210
1643650170000|2022-01-31 17:29:30|110925|110810|110915|110800|110925|110810|110915|110800|15
1643650180000|2022-01-31 17:29:40|110920|110805|110925|110810|110925|110810|110915|110800|0
1643650190000|2022-01-31 17:29:50|110920|110805|110930|110820|110930|110820|110915|110805|120
1643650200000|2022-01-31 17:30:00|110940|110825|110935|110825|110940|110835|110935|110820|15
1643650210000|2022-01-31 17:30:10|110930|110820|110945|110830|110945|110840|110930|110820|35
1643650220000|2022-01-31 17:30:20|110940|110835|110940|110830|110945|110835|110940|110830|0
1643650230000|2022-01-31 17:30:30|110935|110825|110940|110825|110940|110835|110935|110825|10
1643650240000|2022-01-31 17:30:40|110945|110830|110945|110835|110945|110840|110940|110825|10
1643650250000|2022-01-31 17:30:50|110940|110840|110925|110810|110945|110840|110920|110805|5
1643650260000|2022-01-31 17:31:00|110920|110805|110905|110795|110920|110805|110900|110785|15
1643650270000|2022-01-31 17:31:10|110910|110800|110910|110795|110910|110805|110905|110795|15
1643650280000|2022-01-31 17:31:20|110915|110800|110915|110805|110930|110820|110915|110800|125
1643650290000|2022-01-31 17:31:30|110910|110800|110925|110815|110925|110815|110905|110795|60
1643650300000|2022-01-31 17:31:40|110930|110810|110925|110815|110940|110825|110925|110810|15
1643650310000|2022-01-31 17:31:50|110930|110820|110915|110805|110930|110820|110915|110800|5
1643650320000|2022-01-31 17:32:00|110910|110800|110900|110790|110915|110800|110895|110785|40
1643650330000|2022-01-31 17:32:10|110895|110785|110905|110785|110905|110795|110895|110780|10
1643650340000|2022-01-31 17:32:20|110900|110790|110905|110795|110910|110795|110900|110785|5
1643650350000|2022-01-31 17:32:30|110910|110790|110910|110800|110910|110800|110905|110790|5
1643650360000|2022-01-31 17:32:40|110905|110795|110885|110775|110905|110795|110885|110775|0
1643650370000|2022-01-31 17:32:50|110895|110780|110900|110790|110905|110795|110895|110775|0
1643650380000|2022-01-31 17:33:00|110905|110785|110900|110785|110905|110790|110885|110765|5
1643650390000|2022-01-31 17:33:10|110895|110780|110905|110795|110905|110795|110890|110780|15
1643650400000|2022-01-31 17:33:20|110910|110790|110900|110790|110925|110810|110895|110790|25
1643650410000|2022-01-31 17:33:30|110905|110780|110895|110785|110905|110785|110890|110780|5
1643650420000|2022-01-31 17:33:40|110900|110790|110885|110775|110905|110790|110885|110770|5
1643650430000|2022-01-31 17:33:50|110890|110780|110860|110750|110895|110780|110855|110740|30
1643650440000|2022-01-31 17:34:00|110865|110755|110875|110765|110875|110765|110860|110745|25
1643650450000|2022-01-31 17:34:10|110880|110770|110880|110770|110880|110770|110870|110765|0
1643650460000|2022-01-31 17:34:20|110885|110765|110870|110760|110885|110770|110860|110750|20
1643650470000|2022-01-31 17:34:30|110875|110765|110875|110765|110880|110765|110870|110760|0
1643650480000|2022-01-31 17:34:40|110880|110770|110880|110765|110885|110770|110875|110765|5
1643650490000|2022-01-31 17:34:50|110890|110770|110880|110775|110890|110775|110880|110765|5
1643650500000|2022-01-31 17:35:00|110890|110780|110890|110780|110895|110785|110880|110770|5
1643650510000|2022-01-31 17:35:10|110895|110775|110875|110765|110895|110775|110875|110765|5
1643650520000|2022-01-31 17:35:20|110880|110760|110895|110780|110895|110780|110870|110760|0
1643650530000|2022-01-31 17:35:30|110890|110785|110905|110790|110910|110795|110890|110780|15
1643650540000|2022-01-31 17:35:40|110910|110795|110900|110795|110910|110795|110900|110785|0
1643650550000|2022-01-31 17:35:50|110890|110790|110885|110775|110890|110790|110885|110775|5
1643650560000|2022-01-31 17:36:00|110890|110760|110835|110725|110890|110760|110835|110725|15
1643650570000|2022-01-31 17:36:10|110830|110720|110825|110710|110830|110720|110815|110705|20
1643650580000|2022-01-31 17:36:20|110830|110715|110835|110730|110845|110730|110825|110710|15
1643650590000|2022-01-31 17:36:30|110840|110720|110820|110710|110840|110720|110820|110705|10
1643650600000|2022-01-31 17:36:40|110825|110715|110820|110710|110830|110720|110820|110705|5
1643650610000|2022-01-31 17:36:50|110825|110715|110820|110710|110825|110715|110810|110700|30
1643650620000|2022-01-31 17:37:00|110845|110705|110835|110720|110845|110730|110825|110705|90
1643650630000|2022-01-31 17:37:10|110840|110725|110845|110730|110845|110730|110820|110710|85
1643650640000|2022-01-31 17:37:20|110840|110725|110845|110725|110845|110730|110835|110720|5
1643650650000|2022-01-31 17:37:30|110840|110720|110835|110725|110845|110725|110835|110715|0
1643650660000|2022-01-31 17:37:40|110830|110720|110835|110720|110845|110725|110825|110710|45
1643650670000|2022-01-31 17:37:50|110825|110715|110810|110695|110835|110715|110810|110695|305
1643650680000|2022-01-31 17:38:00|110815|110700|110815|110700|110820|110700|110805|110695|5
1643650690000|2022-01-31 17:38:10|110810|110705|110815|110705|110815|110705|110805|110690|5
1643650700000|2022-01-31 17:38:20|110820|110710|110810|110700|110825|110710|110810|110700|0
1643650710000|2022-01-31 17:38:30|110815|110705|110810|110700|110815|110705|110810|110700|10
1643650720000|2022-01-31 17:38:40|110805|110710|110835|110715|110835|110720|110805|110700|15
1643650730000|2022-01-31 17:38:50|110825|110710|110810|110700|110825|110710|110805|110700|0
1643650740000|2022-01-31 17:39:00|110815|110705|110815|110700|110825|110720|110805|110700|0
1643650750000|2022-01-31 17:39:10|110810|110690|110805|110695|110815|110695|110795|110690|30
1643650760000|2022-01-31 17:39:20|110800|110690|110805|110690|110810|110700|110800|110690|10
1643650770000|2022-01-31 17:39:30|110810|110695|110805|110690|110815|110700|110805|110690|5
1643650780000|2022-01-31 17:39:40|110810|110695|110795|110685|110810|110700|110790|110680|35
1643650790000|2022-01-31 17:39:50|110790||110795||110800||110790||15
1643650800000|2022-01-31 17:40:00|110800|110675|110785|110675|110800|110675|110780|110670|10
1643650810000|2022-01-31 17:40:10|110790|110670|110785|110670|110795|110685|110770|110665|15
1643650820000|2022-01-31 17:40:20|110780|110665|110785|110675|110790|110675|110780|110665|5
1643650830000|2022-01-31 17:40:30|110780|110670|110780|110665|110785|110670|110775|110665|10
1643650840000|2022-01-31 17:40:40|110785|110670|110775|110665|110785|110670|110775|110665|90
1643650850000|2022-01-31 17:40:50|110780|110670|110785|110670|110785|110680|110780|110670|0
1643650860000|2022-01-31 17:41:00|110790|110675|110790|110675|110790|110680|110790|110670|10
1643650870000|2022-01-31 17:41:10|110785|110680|110790|110680|110805|110690|110785|110675|5
1643650880000|2022-01-31 17:41:20|110795|110690|110785|110675|110800|110690|110785|110670|5
1643650890000|2022-01-31 17:41:30|110790|110680|110790|110675|110800|110685|110785|110675|0
1643650900000|2022-01-31 17:41:40|110785|110680|110790|110675|110795|110685|110785|110675|10
1643650910000|2022-01-31 17:41:50|110795|110680|110795|110685|110820|110705|110795|110680|10
1643650920000|2022-01-31 17:42:00|110805|110690|110810|110700|110820|110705|110805|110685|240
1643650930000|2022-01-31 17:42:10|110815|110705|110825|110720|110835|110725|110810|110705|15
1643650940000|2022-01-31 17:42:20|110830|110715|110830|110715|110835|110725|110825|110715|25
1643650950000|2022-01-31 17:42:30|110835|110725|110825|110710|110840|110725|110820|110710|0
1643650960000|2022-01-31 17:42:40|110820|110705|110825|110715|110825|110715|110810|110705|0
1643650970000|2022-01-31 17:42:50|110820|110710|110815|110705|110825|110710|110810|110705|5
1643650980000|2022-01-31 17:43:00|110810|110695|110785|110675|110815|110695|110785|110670|5
1643650990000|2022-01-31 17:43:10|110780|110670|110795|110690|110800|110690|110780|110665|10
1643651000000|2022-01-31 17:43:20|110800|110695|110820|110705|110820|110710|110800|110695|15
1643651010000|2022-01-31 17:43:30|110815|110710|110815|110705|110820|110710|110810|110700|5
1643651020000|2022-01-31 17:43:40|110820|110710|110805|110695|110820|110710|110795|110685|0
1643651030000|2022-01-31 17:43:50|110810|110700|110810|110695|110810|110700|110805|110695|0
1643651040000|2022-01-31 17:44:00|110815|110700|110825|110710|110825|110710|110815|110695|35
1643651050000|2022-01-31 17:44:10|110835|110715|110815|110700|110835|110720|110810|110695|15
1643651060000|2022-01-31 17:44:20|110810|110695|110780|110665|110810|110695|110780|110665|0
1643651070000|2022-01-31 17:44:30|110775|110660|110775|110660|110780|110660|110770|110660|5
1643651080000|2022-01-31 17:44:40|110770|110650|110765|110650|110775|110655|110760|110645|60
1643651090000|2022-01-31 17:44:50|110760|110655|110765|110655|110770|110660|110755|110650|490
1643651100000|2022-01-31 17:45:00|110770|110660|110780|110665|110785|110675|110765|110655|15
1643651110000|2022-01-31 17:45:10|110775|110660|110780|110665|110780|110670|110770|110660|20
1643651120000|2022-01-31 17:45:20|110790|110670|110795|110680|110795|110685|110785|110670|0
1643651130000|2022-01-31 17:45:30|110800|110685|110800|110685|110810|110695|110795|110680|10
1643651140000|2022-01-31 17:45:40|110795|110690|110825|110710|110825|110710|110795|110690|25
1643651150000|2022-01-31 17:45:50|110820|110705|110815|110700|110835|110725|110810|110700|10
1643651160000|2022-01-31 17:46:00|110810|110705|110795|110685|110815|110705|110795|110680|0
1643651170000|2022-01-31 17:46:10|110800|110675|110785|110675|110800|110685|110785|110675|5
1643651180000|2022-01-31 17:46:20|110790|110680|110800|110685|110800|110685|110790|110680|0
1643651190000|2022-01-31 17:46:30|110795|110690|110800|110695|110810|110695|110795|110685|20
1643651200000|2022-01-31 17:46:40|110795|110690|110790|110680|110800|110690|110790|110680|10
1643651210000|2022-01-31 17:46:50|110785|110675|110785|110675|110790|110685|110785|110675|5
1643651220000|2022-01-31 17:47:00|110790|110680|110795|110685|110800|110690|110785|110675|5
1643651230000|2022-01-31 17:47:10|110790|110680|110795|110685|110805|110695|110790|110680|15
1643651240000|2022-01-31 17:47:20|110800|110690|110820|110705|110820|110705|110795|110690|0
1643651250000|2022-01-31 17:47:30|110825|110710|110815|110705|110830|110720|110815|110705|10
1643651260000|2022-01-31 17:47:40|110820|110700|110840|110730|110845|110735|110815|110700|30
1643651270000|2022-01-31 17:47:50|110845|110725|110845|110735|110860|110745|110835|110725|0
1643651280000|2022-01-31 17:48:00|110850|110740|110855|110745|110860|110750|110845|110735|245
1643651290000|2022-01-31 17:48:10|110860|110740|110870|110755|110870|110760|110855|110740|105
1643651300000|2022-01-31 17:48:20|110880|110760|110850|110740|110880|110765|110850|110740|20
1643651310000|2022-01-31 17:48:30|110845|110745|110855|110740|110860|110750|110845|110735|15
1643651320000|2022-01-31 17:48:40|110850|110745|110850|110735|110850|110745|110845|110735|10
1643651330000|2022-01-31 17:48:50|110845|110730|110830|110715|110845|110735|110830|110715|5
1643651340000|2022-01-31 17:49:00|110825|110710|110815|110705|110825|110710|110815|110700|0
1643651350000|2022-01-31 17:49:10|110820|110700|110830|110715|110830|110715|110810|110700|10
1643651360000|2022-01-31 17:49:20|110825|110720|110825|110715|110835|110720|110820|110705|0
1643651370000|2022-01-31 17:49:30|110820|110705|110820|110705|110830|110715|110815|110705|0
1643651380000|2022-01-31 17:49:40|110815|110710|110825|110715|110830|110715|110815|110710|0
1643651390000|2022-01-31 17:49:50|110820|110710|110820|110705|110830|110715|110815|110705|10
1643651400000|2022-01-31 17:50:00|110815|110710|110815|110705|110820|110710|110810|110695|0
1643651410000|2022-01-31 17:50:10|110810|110700|110800|110690|110810|110700|110795|110690|0
1643651420000|2022-01-31 17:50:20|110795|110680|110795|110680|110805|110680|110795|110680|15
1643651430000|2022-01-31 17:50:30|110800|110685|110805|110685|110805|110685|110795|110680|0
1643651440000|2022-01-31 17:50:40|110815|110690|110820|110700|110820|110705|110810|110690|10
1643651450000|2022-01-31 17:50:50|110825|110705|110850|110735|110850|110735|110825|110705|0
1643651460000|2022-01-31 17:51:00|110860|110740|110875|110765|110875|110770|110860|110735|55
1643651470000|2022-01-31 17:51:10|110880|110770|110880|110770|110880|110775|110870|110760|10
1643651480000|2022-01-31 17:51:20|110875|110760|110875|110765|110880|110765|110870|110755|20
1643651490000|2022-01-31 17:51:30|110870|110760|110880|110765|110880|110770|110870|110760|5
1643651500000|2022-01-31 17:51:40|110900|110770|110925|110815|110935|110815|110900|110770|400
1643651510000|2022-01-31 17:51:50|110920|110800|110930|110820|110930|110820|110910|110800|445
1643651520000|2022-01-31 17:52:00|110935|110830|110960|110850|110965|110855|110935|110830|340
1643651530000|2022-01-31 17:52:10|110955|110855|110985|110875|110985|110875|110955|110850|135
1643651540000|2022-01-31 17:52:20|110990|110880|111005|110890|111010|110890|110990|110875|90
1643651550000|2022-01-31 17:52:30|111010|110895|110990|110885|111010|110895|110990|110870|15
1643651560000|2022-01-31 17:52:40|110995|110880|110985|110875|111000|110880|110985|110870|15
1643651570000|2022-01-31 17:52:50|110995|110880|110990|110875|110995|110880|110990|110875|5
1643651580000|2022-01-31 17:53:00|110975|110870|110990|110875|111000|110885|110975|110865|25
1643651590000|2022-01-31 17:53:10|110995|110880|111000|110890|111005|110895|110990|110875|20
1643651600000|2022-01-31 17:53:20|110995|110885|110980|110860|111000|110885|110975|110860|25
1643651610000|2022-01-31 17:53:30|110985|110865|110990|110870|111000|110885|110985|110865|10
1643651620000|2022-01-31 17:53:40|110985|110875|110975|110865|110985|110880|110975|110860|0
1643651630000|2022-01-31 17:53:50|110970|110870|110970|110860|110970|110870|110965|110855|0
1643651640000|2022-01-31 17:54:00|110965|110855|111000|110885|111000|110890|110965|110855|30
1643651650000|2022-01-31 17:54:10|110995|110880|110995|110880|110995|110885|110990|110875|10
1643651660000|2022-01-31 17:54:20|110990|110875|111000|110885|111000|110890|110985|110875|0
1643651670000|2022-01-31 17:54:30|110995|110890|111000|110885|111000|110890|110995|110880|5
1643651680000|2022-01-31 17:54:40|110995|110890|110990|110885|111000|110890|110990|110875|5
1643651690000|2022-01-31 17:54:50|111000|110890|110995|110880|111000|110890|110990|110875|30
1643651700000|2022-01-31 17:55:00|111000|110885|111010|110895|111015|110905|110995|110880|30
1643651710000|2022-01-31 17:55:10|111005|110890|111005|110895|111010|110895|111005|110890|25
1643651720000|2022-01-31 17:55:20|111010|110900|111030|110920|111030|110920|111010|110895|115
1643651730000|2022-01-31 17:55:30|111035|110925|111025|110910|111035|110925|111020|110910|20
1643651740000|2022-01-31 17:55:40|111020|110905|111010|110900|111020|110910|111010|110900|10
1643651750000|2022-01-31 17:55:50|111005|110895|111000|110890|111010|110900|111000|110890|10
1643651760000|2022-01-31 17:56:00|110995|110885|110985|110880|111000|110885|110980|110875|5
1643651770000|2022-01-31 17:56:10|110980|110875|110990|110875|110990|110875|110975|110860|20
1643651780000|2022-01-31 17:56:20|110995|110885|110995|110885|111000|110885|110990|110875|0
1643651790000|2022-01-31 17:56:30|110990|110875|110995|110885|111010|110900|110990|110875|20
1643651800000|2022-01-31 17:56:40|111000|110880|111000|110895|111000|110895|110990|110880|5
1643651810000|2022-01-31 17:56:50|111010|110905|111010|110895|111020|110905|111005|110895|15
1643651820000|2022-01-31 17:57:00|111015|110905|111015|110905|111015|110905|111005|110895|15
1643651830000|2022-01-31 17:57:10|111010|110895|111000|110885|111010|110895|111000|110885|10
1643651840000|2022-01-31 17:57:20|110990|110880|110965|110855|110990|110885|110950|110840|70
1643651850000|2022-01-31 17:57:30|110960|110860|110995|110880|110995|110885|110960|110855|130
1643651860000|2022-01-31 17:57:40|110990|110885|110995|110885|111000|110885|110990|110880|20
1643651870000|2022-01-31 17:57:50|110990|110880|110975|110865|110990|110880|110975|110860|10
1643651880000|2022-01-31 17:58:00|110995|110885|110990|110880|110995|110885|110990|110880|60
1643651890000|2022-01-31 17:58:10|110980|110870|110955|110840|110980|110870|110950|110840|80
1643651900000|2022-01-31 17:58:20|110950|110845|110935|110820|110950|110845|110935|110815|20
1643651910000|2022-01-31 17:58:30|110940|110825|110930|110825|110945|110835|110930|110820|5
1643651920000|2022-01-31 17:58:40|110935|110820|110940|110830|110940|110830|110925|110810|55
1643651930000|2022-01-31 17:58:50|110945|110825|110940|110830|110945|110830|110935|110820|10
1643651940000|2022-01-31 17:59:00|110945|110835|110950|110840|110955|110845|110940|110830|5
1643651950000|2022-01-31 17:59:10|110945|110835|110955|110845|110955|110845|110940|110830|0
1643651960000|2022-01-31 17:59:20|110950|110840|110945|110830|110955|110845|110945|110830|25
1643651970000|2022-01-31 17:59:30|110940|110835|110940|110830|110945|110835|110935|110830|5
1643651980000|2022-01-31 17:59:40|110930|110825|110930|110820|110935|110825|110925|110820|25
1643651990000|2022-01-31 17:59:50|110935|110815|110935|110820|110935|110820|110925|110815|0
1643652000000|2022-01-31 18:00:00|110940|110825|110925|110815|110940|110835|110920|110810|40
1643652010000|2022-01-31 18:00:10|110935|110810|110945|110830|110945|110835|110925|110810|45
1643652020000|2022-01-31 18:00:20|110940|110835|110920|110810|110945|110835|110920|110805|5
1643652030000|2022-01-31 18:00:30|110925|110815|110920|110810|110925|110815|110915|110805|5
1643652040000|2022-01-31 18:00:40|110930|110805|110930|110820|110935|110825|110920|110805|20
1643652050000|2022-01-31 18:00:50|110925|110810|110920|110810|110925|110810|110920|110800|5
1643652060000|2022-01-31 18:01:00|110925|110815|110920|110810|110935|110820|110910|110805|20
1643652070000|2022-01-31 18:01:10|110915|110805|110910|110795|110915|110805|110895|110780|60
1643652080000|2022-01-31 18:01:20|110915|110800|110930|110815|110930|110815|110910|110795|5
1643652090000|2022-01-31 18:01:30|110925|110820|110920|110805|110930|110820|110910|110800|0
1643652100000|2022-01-31 18:01:40|110925|110810|110930|110815|110930|110815|110920|110805|45
1643652110000|2022-01-31 18:01:50|110920|110820|110915|110805|110925|110820|110915|110805|10
1643652120000|2022-01-31 18:02:00|110905|110795|110890|110780|110910|110795|110890|110780|35
1643652130000|2022-01-31 18:02:10|110895|110775|110890|110775|110900|110785|110885|110775|20
1643652140000|2022-01-31 18:02:20|110895|110770|110905|110790|110905|110795|110885|110770|10
1643652150000|2022-01-31 18:02:30|110900|110785|110895|110785|110905|110790|110895|110785|0
1643652160000|2022-01-31 18:02:40||110780||110785||110785||110780|0
1643652170000|2022-01-31 18:02:50|110900|110790|110895|110780|110900|110790|110885|110775|5
1643652180000|2022-01-31 18:03:00|110900|110785|110900|110785|110900|110785|110890|110775|5
1643652190000|2022-01-31 18:03:10|110895|110780|110900|110785|110905|110790|110890|110780|5
1643652200000|2022-01-31 18:03:20|110895|110780|110880|110770|110905|110795|110880|110770|20
1643652210000|2022-01-31 18:03:30|110885|110775|110890|110780|110890|110780|110885|110770|10
1643652220000|2022-01-31 18:03:40|110895|110785|110895|110780|110900|110790|110890|110780|5
1643652230000|2022-01-31 18:03:50|110890|110785|110890|110780|110900|110790|110890|110780|0
1643652240000|2022-01-31 18:04:00|110900|110785|110890|110775|110900|110785|110890|110770|0
1643652250000|2022-01-31 18:04:10|110880|110770|110880|110770|110880|110775|110875|110760|5
1643652260000|2022-01-31 18:04:20|110890|110775|110890|110770|110890|110775|110890|110770|5
1643652270000|2022-01-31 18:04:30|110880|110765|110865|110755|110880|110770|110860|110750|0
1643652280000|2022-01-31 18:04:40|110870|110760|110855|110740|110875|110760|110855|110740|20
1643652290000|2022-01-31 18:04:50|110850|110745|110865|110750|110865|110755|110850|110735|0
1643652300000|2022-01-31 18:05:00|110860|110755|110850|110735|110865|110755|110845|110735|0
1643652310000|2022-01-31 18:05:10|110845|110745|110865|110750|110865|110755|110845|110740|10
1643652320000|2022-01-31 18:05:20|110880|110755|110870|110760|110880|110765|110870|110755|10
1643652330000|2022-01-31 18:05:30|110875|110765|110880|110765|110880|110765|110870|110755|5
1643652340000|2022-01-31 18:05:40|110875|110770|110875|110760|110880|110770|110875|110760|5
1643652350000|2022-01-31 18:05:50|110880|110765|110885|110770|110885|110770|110875|110760|5
1643652360000|2022-01-31 18:06:00|110880|110775|110875|110765|110880|110775|110875|110760|5
1643652370000|2022-01-31 18:06:10|110880|110770|110880|110760|110880|110770|110875|110760|5
1643652380000|2022-01-31 18:06:20|110885|110765|110895|110780|110895|110780|110885|110765|10
1643652390000|2022-01-31 18:06:30|110900|110785|110905|110795|110905|110795|110895|110780|5
1643652400000|2022-01-31 18:06:40|110915|110800|110895|110775|110925|110810|110895|110775|30
1643652410000|2022-01-31 18:06:50|110890|110770|110885|110770|110890|110775|110875|110765|0
1643652420000|2022-01-31 18:07:00|110880|110760|110865|110745|110885|110760|110865|110745|15
1643652430000|2022-01-31 18:07:10||110750||110760||110760||110745|0
1643652440000|2022-01-31 18:07:20|110860|110755|110850|110740|110865|110755|110850|110740|15
1643652450000|2022-01-31 18:07:30|110845|110735|110855|110745|110860|110745|110840|110730|15
1643652460000|2022-01-31 18:07:40|110860|110750|110850|110740|110860|110750|110850|110740|5
1643652470000|2022-01-31 18:07:50|110855|110745|110865|110750|110865|110750|110850|110735|5
1643652480000|2022-01-31 18:08:00|110860|110740|110855|110740|110860|110745|110845|110735|0
1643652490000|2022-01-31 18:08:10|110860|110745|110845|110735|110860|110750|110845|110730|5
1643652500000|2022-01-31 18:08:20|110850|110740|110850|110745|110850|110745|110845|110735|0
1643652510000|2022-01-31 18:08:30|110855|110750|110860|110750|110865|110755|110855|110750|5
1643652520000|2022-01-31 18:08:40|110865|110755|110835|110720|110870|110755|110835|110720|20
1643652530000|2022-01-31 18:08:50|110840|110725|110855|110740|110855|110745|110840|110725|5
1643652540000|2022-01-31 18:09:00|110860|110745|110860|110750|110865|110750|110855|110740|0
1643652550000|2022-01-31 18:09:10|110855|110740|110860|110750|110865|110755|110855|110740|0
1643652560000|2022-01-31 18:09:20|110855|110745|110860|110745|110860|110750|110850|110740|0
1643652570000|2022-01-31 18:09:30|110855|110750|110860|110755|110870|110760|110855|110750|15
1643652580000|2022-01-31 18:09:40|110865|110750|110865|110745|110865|110755|110855|110745|405
1643652590000|2022-01-31 18:09:50|110860|110740|110860|110750|110865|110750|110850|110740|0
1643652600000|2022-01-31 18:10:00|110855|110745|110860|110750|110875|110765|110855|110740|20
1643652610000|2022-01-31 18:10:10|110855|110755|110850|110740|110865|110755|110850|110740|5
1643652620000|2022-01-31 18:10:20|110845|110735|110840|110720|110845|110740|110835|110720|20
1643652630000|2022-01-31 18:10:30|110830|110715|110815|110705|110830|110720|110805|110700|20
1643652640000|2022-01-31 18:10:40|110820|110700|110820|110705|110830|110715|110805|110700|20
1643652650000|2022-01-31 18:10:50|110825|110710|110820|110715|110825|110715|110820|110705|5
1643652660000|2022-01-31 18:11:00|110825|110705|110825|110715|110830|110715|110820|110700|10
1643652670000|2022-01-31 18:11:10|110820|110710|110805|110690|110820|110710|110805|110690|20
1643652680000|2022-01-31 18:11:20|110810|110695|110840|110730|110840|110730|110810|110695|0
1643652690000|2022-01-31 18:11:30|110855|110735|110840|110735|110855|110740|110840|110730|15
1643652700000|2022-01-31 18:11:40|110845|110725|110855|110740|110855|110740|110840|110725|15
1643652710000|2022-01-31 18:11:50|110850|110735|110835|110725|110850|110735|110835|110725|15
1643652720000|2022-01-31 18:12:00|110840|110730|110840|110725|110850|110735|110830|110715|20
1643652730000|2022-01-31 18:12:10|110845|110730|110835|110725|110850|110735|110835|110725|5
1643652740000|2022-01-31 18:12:20|110840|110730|110855|110745|110855|110745|110840|110725|0
1643652750000|2022-01-31 18:12:30|110850|110740|110855|110740|110855|110745|110840|110735|5
1643652760000|2022-01-31 18:12:40|110850|110735|110850|110740|110855|110740|110840|110735|0
1643652770000|2022-01-31 18:12:50|110855|110745|110860|110755|110865|110755|110855|110745|5
1643652780000|2022-01-31 18:13:00|110865|110745|110855|110740|110865|110750|110845|110735|20
1643652790000|2022-01-31 18:13:10|110850|110745|110845|110730|110865|110750|110845|110730|5
1643652800000|2022-01-31 18:13:20|110840|110725|110820|110710|110845|110730|110810|110700|20
1643652810000|2022-01-31 18:13:30|110815|110705|110820|110710|110825|110710|110810|110705|5
1643652820000|2022-01-31 18:13:40|110815|110705|110820|110710|110825|110715|110815|110705|0
1643652830000|2022-01-31 18:13:50|110825|110715|110825|110710|110825|110715|110820|110710|0
1643652840000|2022-01-31 18:14:00|110830|110715|110825|110715|110830|110720|110820|110705|5
1643652850000|2022-01-31 18:14:10|110830|110720|110830|110720|110840|110730|110830|110720|0
1643652860000|2022-01-31 18:14:20|110825|110725|110840|110730|110840|110730|110825|110725|5
1643652870000|2022-01-31 18:14:30|110845|110735|110845|110735|110845|110735|110840|110730|0
1643652880000|2022-01-31 18:14:40|110855|110740|110855|110745|110860|110745|110850|110735|15
1643652890000|2022-01-31 18:14:50|110850|110740|110870|110755|110870|110755|110850|110735|90
1643652900000|2022-01-31 18:15:00|110875|110765|110860|110740|110875|110765|110850|110735|15
1643652910000|2022-01-31 18:15:10|110865|110745|110860|110750|110870|110755|110850|110740|25
1643652920000|2022-01-31 18:15:20|110870|110755|110870|110755|110870|110760|110865|110750|10
1643652930000|2022-01-31 18:15:30|110865|110760|110860|110750|110870|110760|110860|110750|5
1643652940000|2022-01-31 18:15:40|110855|110745|110850|110740|110860|110745|110845|110740|0
1643652950000|2022-01-31 18:15:50|110845|110735|110845|110740|110845|110740|110840|110730|5
1643652960000|2022-01-31 18:16:00|110850|110745|110840|110735|110860|110745|110840|110730|10
1643652970000|2022-01-31 18:16:10|110845|110730|110840|110730|110845|110730|110835|110725|10
1643652980000|2022-01-31 18:16:20|110835|110725|110850|110735|110850|110740|110830|110720|5
1643652990000|2022-01-31 18:16:30|110845|110740|110850|110740|110850|110740|110845|110730|0
1643653000000|2022-01-31 18:16:40|110860|110745|110855|110750|110860|110750|110850|110740|15
1643653010000|2022-01-31 18:16:50|110860|110745|110870|110760|110875|110760|110860|110745|15
1643653020000|2022-01-31 18:17:00|110865|110750|110870|110765|110875|110765|110865|110750|15
1643653030000|2022-01-31 18:17:10|110875|110770|110875|110770|110875|110770|110865|110750|75
1643653040000|2022-01-31 18:17:20|110885|110775|110880|110770|110885|110780|110870|110760|50
1643653050000|2022-01-31 18:17:30|110885|110765|110890|110780|110890|110780|110875|110765|5
1643653060000|2022-01-31 18:17:40|110895|110810|110915|110800|110925|110810|110895|110790|265
1643653070000|2022-01-31 18:17:50|110910|110805|110920|110805|110925|110815|110910|110805|25
1643653080000|2022-01-31 18:18:00|110915|110800|110910|110800|110920|110805|110910|110800|15
1643653090000|2022-01-31 18:18:10|110915|110810|110905|110795|110930|110815|110905|110790|25
1643653100000|2022-01-31 18:18:20|110900|110785|110890|110780|110900|110790|110890|110780|5
1643653110000|2022-01-31 18:18:30|110925|110785|110940|110820|110940|110820|110920|110780|105
1643653120000|2022-01-31 18:18:40|110935|110825|110935|110825|110945|110840|110935|110820|15
1643653130000|2022-01-31 18:18:50|110940|110820|110940|110825|110940|110825|110925|110820|0
1643653140000|2022-01-31 18:19:00|110935|110835|110940|110825|110945|110835|110935|110825|0
1643653150000|2022-01-31 18:19:10|110935|110810|110935|110820|110940|110825|110925|110810|5
1643653160000|2022-01-31 18:19:20|110930|110825|110940|110830|110940|110830|110930|110820|0
1643653170000|2022-01-31 18:19:30|110950|110835|110950|110840|110950|110840|110945|110830|15
1643653180000|2022-01-31 18:19:40|110955|110850|110975|110860|110975|110860|110955|110850|35
1643653190000|2022-01-31 18:19:50|110970|110865|110975|110865|110975|110865|110970|110865|15
1643653200000|2022-01-31 18:20:00|110980|110870|110955|110840|110980|110870|110940|110830|35
1643653210000|2022-01-31 18:20:10|110950|110845|110970|110855|110975|110860|110950|110835|5
1643653220000|2022-01-31 18:20:20|110965|110860|110965|110855|110975|110860|110960|110850|0
1643653230000|2022-01-31 18:20:30|110970|110850|110970|110855|110970|110860|110970|110850|5
1643653240000|2022-01-31 18:20:40|110965|110850|110970|110860|110970|110865|110965|110850|0
1643653250000|2022-01-31 18:20:50|110975|110865|110975|110860|110975|110865|110975|110855|10
1643653260000|2022-01-31 18:21:00|110980|110865|110975|110865|110985|110870|110970|110860|20
1643653270000|2022-01-31 18:21:10|110980|110860|110980|110865|110980|110870|110975|110860|5
1643653280000|2022-01-31 18:21:20|110975|110870|110980|110865|110980|110875|110975|110865|0
1643653290000|2022-01-31 18:21:30|110975|110870|110975|110870|110995|110880|110975|110870|40
1643653300000|2022-01-31 18:21:40|110980|110860|110975|110865|110980|110865|110975|110860|20
1643653310000|2022-01-31 18:21:50|110980|110870|110975|110865|110980|110870|110975|110860|10
1643653320000|2022-01-31 18:22:00|110970|110855|110965|110860|110975|110865|110965|110845|20
1643653330000|2022-01-31 18:22:10|110970|110855|110965|110845|110975|110860|110960|110845|5
1643653340000|2022-01-31 18:22:20|110960|110840|110945|110835|110960|110840|110945|110835|0
1643653350000|2022-01-31 18:22:30|110950|110840|110950|110835|110960|110845|110950|110835|10
1643653360000|2022-01-31 18:22:40|110940|110830|110970|110855|110970|110860|110940|110830|85
1643653370000|2022-01-31 18:22:50|110965|110860|110985|110875|110990|110875|110965|110860|5
1643653380000|2022-01-31 18:23:00|110990|110860|110955|110840|110990|110865|110950|110835|5
1643653390000|2022-01-31 18:23:10|110960|110845|110955|110845|110960|110850|110950|110835|0
1643653400000|2022-01-31 18:23:20|110960|110840|110960|110850|110965|110850|110950|110840|20
1643653410000|2022-01-31 18:23:30|110955|110845|110965|110850|110965|110855|110955|110845|10
1643653420000|2022-01-31 18:23:40|110970|110855|110970|110855|110980|110865|110960|110855|5
1643653430000|2022-01-31 18:23:50|110965|110860|110970|110855|110970|110860|110960|110850|5
1643653440000|2022-01-31 18:24:00|110965|110850|110955|110845|110965|110850|110955|110845|0
1643653450000|2022-01-31 18:24:10|110950|110840|110950|110840|110960|110845|110950|110835|5
1643653460000|2022-01-31 18:24:20|110955||110945||110955||110945||0
1643653470000|2022-01-31 18:24:30|110940|110835|110955|110845|110955|110845|110940|110835|25
1643653480000|2022-01-31 18:24:40|110950|110840|110955|110845|110955|110850|110950|110840|10
1643653490000|2022-01-31 18:24:50|110950|110850|110925|110810|110960|110850|110920|110810|75
1643653500000|2022-01-31 18:25:00|110920|110815|110920|110800|110925|110815|110915|110800|15
1643653510000|2022-01-31 18:25:10|110915|110805|110910|110795|110915|110805|110910|110795|30
1643653520000|2022-01-31 18:25:20|110915|110800|110925|110815|110925|110815|110915|110795|10
1643653530000|2022-01-31 18:25:30|110920|110810|110920|110810|110925|110810|110915|110800|15
1643653540000|2022-01-31 18:25:40|110910|110800|110910|110800|110915|110800|110905|110790|5
1643653550000|2022-01-31 18:25:50|110905|110795|110895|110780|110910|110795|110890|110780|10
1643653560000|2022-01-31 18:26:00|110900|110785|110885|110780|110905|110790|110885|110780|5
1643653570000|2022-01-31 18:26:10|110890|110775|110890|110775|110890|110780|110880|110770|45
1643653580000|2022-01-31 18:26:20|110885|110780|110875|110755|110885|110785|110870|110750|40
1643653590000|2022-01-31 18:26:30|110870|110760|110870|110755|110880|110765|110865|110755|40
1643653600000|2022-01-31 18:26:40|110865|110750|110860|110750|110870|110755|110860|110750|45
1643653610000|2022-01-31 18:26:50|110870|110755|110875|110760|110875|110760|110865|110750|5
1643653620000|2022-01-31 18:27:00|110870|110755|110875|110765|110875|110765|110865|110755|0
1643653630000|2022-01-31 18:27:10|110870|110760|110875|110765|110875|110765|110865|110755|0
1643653640000|2022-01-31 18:27:20|110880|110770|110875|110765|110880|110770|110875|110760|0
1643653650000|2022-01-31 18:27:30|110880|110770|110880|110775|110880|110775|110880|110765|0
1643653660000|2022-01-31 18:27:40|110890|110770|110875|110765|110890|110770|110875|110765|20
1643653670000|2022-01-31 18:27:50|110880|110755|110875|110765|110880|110765|110865|110755|5
1643653680000|2022-01-31 18:28:00|110870|110755|110840|110730|110870|110755|110840|110730|30
1643653690000|2022-01-31 18:28:10|110845|110725|110830|110720|110845|110725|110830|110715|0
1643653700000|2022-01-31 18:28:20|110815|110700|110795|110685|110815|110705|110795|110685|75
1643653710000|2022-01-31 18:28:30|110800|110680|110780|110670|110805|110690|110775|110665|15
1643653720000|2022-01-31 18:28:40|110795|110680|110800|110690|110810|110695|110795|110680|25
1643653730000|2022-01-31 18:28:50|110805|110695|110825|110710|110830|110720|110800|110690|20
1643653740000|2022-01-31 18:29:00|110820|110715|110830|110715|110840|110720|110820|110710|0
1643653750000|2022-01-31 18:29:10|110835|110720|110825|110710|110840|110725|110825|110710|0
1643653760000|2022-01-31 18:29:20|110830|110715|110825|110720|110840|110730|110825|110715|10
1643653770000|2022-01-31 18:29:30|110830|110715|110810|110700|110830|110720|110810|110700|20
1643653780000|2022-01-31 18:29:40|110805|110690|110795|110685|110805|110690|110785|110675|40
1643653790000|2022-01-31 18:29:50|110790|110680|110795|110680|110800|110690|110785|110670|20
1643653800000|2022-01-31 18:30:00|110800|110685|110800|110690|110815|110705|110795|110680|20
1643653810000|2022-01-31 18:30:10|110795|110685|110785|110675|110800|110685|110785|110670|10
1643653820000|2022-01-31 18:30:20|110790|110680|110795|110680|110800|110685|110790|110675|25
1643653830000|2022-01-31 18:30:30|110800|110685|110790|110675|110800|110690|110790|110675|0
1643653840000|2022-01-31 18:30:40|110785|110680|110785|110670|110800|110685|110785|110670|0
1643653850000|2022-01-31 18:30:50|110790|110675|110765|110655|110790|110680|110760|110645|40
1643653860000|2022-01-31 18:31:00|110770|110650|110770|110655|110775|110660|110755|110640|30
1643653870000|2022-01-31 18:31:10|110765|110650|110740|110625|110770|110655|110740|110620|120
1643653880000|2022-01-31 18:31:20|110735|110620|110700|110590|110735|110625|110690|110580|85
1643653890000|2022-01-31 18:31:30|110695|110585|110650|110535|110695|110585|110640|110525|185
1643653900000|2022-01-31 18:31:40|110645|110530|110660|110545|110675|110560|110640|110530|25
1643653910000|2022-01-31 18:31:50|110665|110540|110650|110535|110665|110555|110640|110520|75
1643653920000|2022-01-31 18:32:00|110645|110540|110675|110560|110675|110565|110645|110540|65
1643653930000|2022-01-31 18:32:10|110670|110550|110675|110560|110675|110560|110660|110550|70
1643653940000|2022-01-31 18:32:20|110670|110555|110710|110600|110720|110605|110665|110555|130
1643653950000|2022-01-31 18:32:30|110715|110605|110695|110585|110730|110615|110695|110585|60
1643653960000|2022-01-31 18:32:40|110700|110595|110685|110575|110710|110595|110680|110570|25
1643653970000|2022-01-31 18:32:50|110690|110580|110705|110590|110705|110595|110685|110580|10
1643653980000|2022-01-31 18:33:00|110700|110595|110695|110580|110720|110605|110695|110580|0
1643653990000|2022-01-31 18:33:10|110690|110585|110695|110585|110710|110595|110690|110585|25
1643654000000|2022-01-31 18:33:20|110700|110590|110700|110585|110700|110590|110695|110585|0
1643654010000|2022-01-31 18:33:30|110695|110580|110705|110585|110710|110600|110690|110580|35
1643654020000|2022-01-31 18:33:40|110700|110590|110715|110600|110715|110600|110700|110590|20
1643654030000|2022-01-31 18:33:50|110720|110595|110700|110590|110720|110605|110700|110590|0
1643654040000|2022-01-31 18:34:00|110710|110595|110695|110585|110715|110605|110695|110585|10
1643654050000|2022-01-31 18:34:10|110700|110590|110715|110600|110720|110610|110700|110590|15
1643654060000|2022-01-31 18:34:20|110725|110605|110715|110605|110725|110610|110715|110605|20
1643654070000|2022-01-31 18:34:30|110710|110600|110700|110585|110715|110605|110695|110585|20
1643654080000|2022-01-31 18:34:40|110705|110590|110700|110585|110710|110595|110695|110585|10
1643654090000|2022-01-31 18:34:50|110695|110590|110700|110590|110710|110600|110695|110590|175
1643654100000|2022-01-31 18:35:00|110705|110595|110710|110600|110720|110605|110705|110595|85
1643654110000|2022-01-31 18:35:10|110720|110605|110710|110600|110720|110610|110710|110600|25
1643654120000|2022-01-31 18:35:20|110720|110595|110715|110600|110720|110605|110710|110595|10
1643654130000|2022-01-31 18:35:30|110710|110595|110715|110600|110720|110610|110700|110590|70
1643654140000|2022-01-31 18:35:40|110710|110595|110690|110580|110710|110600|110690|110580|5
1643654150000|2022-01-31 18:35:50|110695|110585|110730|110615|110730|110615|110695|110585|25
1643654160000|2022-01-31 18:36:00|110735|110620|110735|110625|110750|110640|110735|110615|15
1643654170000|2022-01-31 18:36:10|110750|110620|110795|110685|110795|110685|110745|110620|120
1643654180000|2022-01-31 18:36:20|110790|110680|110810|110695|110820|110710|110790|110680|135
1643654190000|2022-01-31 18:36:30|110805|110700|110810|110700|110815|110705|110805|110690|5
1643654200000|2022-01-31 18:36:40|110805|110695|110820|110705|110825|110720|110805|110695|10
1643654210000|2022-01-31 18:36:50|110815|110700|110835|110720|110840|110725|110810|110695|90
1643654220000|2022-01-31 18:37:00|110865|110750|110840|110725|110865|110750|110835|110715|240
1643654230000|2022-01-31 18:37:10|110835|110720|110835|110725|110840|110730|110830|110720|10
1643654240000|2022-01-31 18:37:20|110830|110720|110845|110735|110850|110740|110830|110720|20
1643654250000|2022-01-31 18:37:30|110855|110740|110855|110740|110865|110750|110840|110725|85
1643654260000|2022-01-31 18:37:40|110865|110745|110865|110755|110870|110755|110860|110745|0
1643654270000|2022-01-31 18:37:50|110870|110750|110870|110760|110875|110760|110860|110750|10
1643654280000|2022-01-31 18:38:00|110875|110765|110885|110775|110890|110775|110870|110755|20
1643654290000|2022-01-31 18:38:10|110890|110770|110905|110790|110910|110790|110875|110765|25
1643654300000|2022-01-31 18:38:20|110910|110795|110905|110790|110910|110795|110900|110785|0
1643654310000|2022-01-31 18:38:30|110900|110785|110945|110830|110950|110840|110900|110785|175
1643654320000|2022-01-31 18:38:40|110960|110855|110995|110885|110995|110885|110960|110855|135
1643654330000|2022-01-31 18:38:50|110990|110875|110975|110860|110995|110875|110970|110855|40
1643654340000|2022-01-31 18:39:00|110980|110865|110970|110855|110985|110870|110965|110850|95
1643654350000|2022-01-31 18:39:10|110965|110840|110930|110815|110965|110845|110925|110810|40
1643654360000|2022-01-31 18:39:20|110935|110820|110920|110805|110940|110825|110920|110805|5
1643654370000|2022-01-31 18:39:30|110915|110810|110930|110815|110930|110815|110915|110800|10
1643654380000|2022-01-31 18:39:40|110925|110810|110930|110820|110930|110820|110920|110810|0
1643654390000|2022-01-31 18:39:50|110935|110825|110940|110825|110940|110825|110930|110825|15
1643654400000|2022-01-31 18:40:00|110945|110830|110940|110830|110950|110840|110935|110820|5
1643654410000|2022-01-31 18:40:10|110935|110825|110925|110810|110935|110825|110915|110800|25
1643654420000|2022-01-31 18:40:20|110920|110800|110940|110825|110940|110825|110915|110800|30
1643654430000|2022-01-31 18:40:30|110935|110835|110950|110835|110950|110845|110935|110830|25
1643654440000|2022-01-31 18:40:40|110945|110830|110950|110845|110960|110845|110940|110825|15
1643654450000|2022-01-31 18:40:50|110955|110840|110945|110835|110955|110840|110945|110830|0
1643654460000|2022-01-31 18:41:00|110950|110830|110965|110850|110965|110855|110945|110830|5
1643654470000|2022-01-31 18:41:10|110960|110845|110975|110860|110980|110865|110960|110845|15
1643654480000|2022-01-31 18:41:20|110970|110850|111020|110905|111020|110905|110965|110850|145
1643654490000|2022-01-31 18:41:30|111015|110910|111030|110920|111040|110925|111015|110905|125
1643654500000|2022-01-31 18:41:40|111035|110910|111020|110910|111040|110920|111015|110900|40
1643654510000|2022-01-31 18:41:50|111015|110905|111025|110915|111030|110920|111015|110905|20
1643654520000|2022-01-31 18:42:00|111020|110910|111010|110895|111025|110910|111010|110895|75
1643654530000|2022-01-31 18:42:10|111015|110900|111040|110930|111040|110930|111005|110895|70
1643654540000|2022-01-31 18:42:20|111045|110925|111055|110940|111070|110960|111035|110920|320
1643654550000|2022-01-31 18:42:30|111050|110935|111040|110925|111050|110940|111030|110915|10
1643654560000|2022-01-31 18:42:40|111035|110920|111030|110915|111040|110925|111030|110915|0
1643654570000|2022-01-31 18:42:50|111025|110910|111025|110910|111030|110920|111020|110905|10
1643654580000|2022-01-31 18:43:00|111020|110905|111030|110920|111030|110920|111015|110905|20
1643654590000|2022-01-31 18:43:10|111045|110925|111035|110925|111050|110930|111035|110920|20
1643654600000|2022-01-31 18:43:20|111040|110920|111025|110915|111040|110925|111025|110910|15
1643654610000|2022-01-31 18:43:30|111020|110910|111025|110910|111030|110915|111015|110905|20
1643654620000|2022-01-31 18:43:40|111020|110905|110995|110885|111020|110905|110995|110880|70
1643654630000|2022-01-31 18:43:50|110990|110880|110975|110860|110995|110885|110970|110860|65
1643654640000|2022-01-31 18:44:00|110980|110865|110975|110865|110980|110875|110960|110845|60
1643654650000|2022-01-31 18:44:10|110970|110855|110945|110835|110970|110855|110935|110825|20
1643654660000|2022-01-31 18:44:20|110950|110840|110950|110840|110970|110855|110950|110835|20
1643654670000|2022-01-31 18:44:30|110945|110835|110955|110845|110960|110845|110945|110830|15
1643654680000|2022-01-31 18:44:40|110960|110850|110960|110845|110960|110855|110950|110835|15
1643654690000|2022-01-31 18:44:50|110955|110850|110945|110835|110965|110855|110940|110830|15
1643654700000|2022-01-31 18:45:00|110950|110830|110955|110840|110960|110845|110945|110830|0
1643654710000|2022-01-31 18:45:10|110950|110850|110965|110850|110965|110850|110950|110845|35
1643654720000|2022-01-31 18:45:20|110960|110855|110960|110840|110990|110870|110960|110840|35
1643654730000|2022-01-31 18:45:30|110955|110835|110930|110815|110955|110835|110930|110815|20
1643654740000|2022-01-31 18:45:40|110925|110810|110925|110810|110930|110815|110920|110810|15
1643654750000|2022-01-31 18:45:50|110920|110815|110925|110815|110935|110820|110920|110810|5
1643654760000|2022-01-31 18:46:00|110930|110820|110935|110820|110935|110820|110925|110810|0
1643654770000|2022-01-31 18:46:10|110940|110825|110945|110830|110950|110835|110935|110820|15
1643654780000|2022-01-31 18:46:20|110950|110835|110935|110820|110950|110835|110935|110820|10
1643654790000|2022-01-31 18:46:30|110925|110815|110920|110810|110935|110825|110920|110810|10
1643654800000|2022-01-31 18:46:40|110915|110805|110910|110795|110920|110810|110895|110785|45
1643654810000|2022-01-31 18:46:50|110900|110785|110890|110775|110900|110790|110890|110770|10
1643654820000|2022-01-31 18:47:00|110900|110780|110880|110775|110900|110785|110880|110775|35
1643654830000|2022-01-31 18:47:10|110875|110770|110890|110775|110890|110775|110875|110770|20
1643654840000|2022-01-31 18:47:20|110885|110770|110880|110770|110885|110770|110880|110770|5
1643654850000|2022-01-31 18:47:30|110885|110775|110880|110765|110890|110775|110875|110765|15
1643654860000|2022-01-31 18:47:40|110885|110770|110880|110765|110885|110775|110875|110765|10
1643654870000|2022-01-31 18:47:50|110890|110770|110880|110775|110890|110775|110880|110765|15
1643654880000|2022-01-31 18:48:00|110875|110765|110885|110775|110885|110775|110870|110765|10
1643654890000|2022-01-31 18:48:10|110880|110765|110860|110755|110880|110765|110860|110755|10
1643654900000|2022-01-31 18:48:20|110855|110745|110860|110745|110865|110750|110850|110745|30
1643654910000|2022-01-31 18:48:30|110855|110735|110865|110760|110870|110760|110850|110735|10
1643654920000|2022-01-31 18:48:40|110870|110765|110875|110770|110880|110770|110865|110760|10
1643654930000|2022-01-31 18:48:50|110880|110765|110890|110775|110895|110780|110880|110765|20
1643654940000|2022-01-31 18:49:00|110895|110780|110895|110790|110905|110795|110890|110780|20
1643654950000|2022-01-31 18:49:10|110900|110785|110890|110780|110910|110795|110890|110780|15
1643654960000|2022-01-31 18:49:20|110895|110785|110910|110790|110910|110790|110895|110785|0
1643654970000|2022-01-31 18:49:30|110915|110795|110920|110810|110920|110810|110915|110795|15
1643654980000|2022-01-31 18:49:40|110925|110815|110925|110810|110930|110820|110920|110810|5
1643654990000|2022-01-31 18:49:50|110920|110815|110920|110810|110925|110815|110915|110800|5
1643655000000|2022-01-31 18:50:00|110925|110805|110935|110830|110940|110830|110915|110805|20
1643655010000|2022-01-31 18:50:10|110940|110825|110975|110865|110975|110865|110935|110820|450
1643655020000|2022-01-31 18:50:20|110980|110880|110990|110880|110995|110885|110980|110870|240
1643655030000|2022-01-31 18:50:30|110995|110885|110995|110885|111000|110890|110990|110880|45
1643655040000|2022-01-31 18:50:40|111000|110880|110950|110835|111000|110880|110945|110835|60
1643655050000|2022-01-31 18:50:50|110955|110840|110955|110845|110970|110855|110950|110840|5
1643655060000|2022-01-31 18:51:00|110950|110840|110965|110850|110965|110850|110950|110840|5
1643655070000|2022-01-31 18:51:10|110960|110845|110940|110830|110960|110850|110940|110830|5
1643655080000|2022-01-31 18:51:20|110945|110835|110940|110825|110945|110835|110930|110820|20
1643655090000|2022-01-31 18:51:30|110930|110820|110940|110825|110940|110830|110930|110820|0
1643655100000|2022-01-31 18:51:40|110945|110830|110960|110845|110960|110845|110940|110830|15
1643655110000|2022-01-31 18:51:50|110955|110840|110945|110825|110955|110840|110940|110825|10
1643655120000|2022-01-31 18:52:00||110820||110830||110835||110820|5
1643655130000|2022-01-31 18:52:10|110940|110825|110940|110825|110950|110835|110935|110825|10
1643655140000|2022-01-31 18:52:20|110935|110820|110945|110830|110945|110835|110930|110820|0
1643655150000|2022-01-31 18:52:30|110950|110835|110930|110810|110950|110835|110920|110810|20
1643655160000|2022-01-31 18:52:40|110925|110800|110905|110790|110925|110800|110900|110790|0
1643655170000|2022-01-31 18:52:50|110900|110785|110905|110790|110910|110795|110895|110785|5
1643655180000|2022-01-31 18:53:00|110900||110905||110910||110900||0
1643655190000|2022-01-31 18:53:10|110910|110795|110925|110815|110935|110820|110905|110790|10
1643655200000|2022-01-31 18:53:20|110920|110810|110895|110785|110920|110810|110895|110785|5
1643655210000|2022-01-31 18:53:30|110900|110790|110895|110780|110900|110790|110890|110775|20
1643655220000|2022-01-31 18:53:40|110905|110790|110920|110810|110920|110810|110895|110790|110
1643655230000|2022-01-31 18:53:50|110925|110815|110950|110840|110955|110840|110925|110810|25
1643655240000|2022-01-31 18:54:00|110945|110835|110960|110850|110975|110860|110945|110835|15
1643655250000|2022-01-31 18:54:10|110970|110855|110955|110850|110970|110860|110955|110850|10
1643655260000|2022-01-31 18:54:20|110960|110845|110950|110835|110960|110850|110950|110835|5
1643655270000|2022-01-31 18:54:30|110955|110840|110945|110835|110965|110855|110945|110835|35
1643655280000|2022-01-31 18:54:40|110940|110830|110935|110825|110945|110830|110935|110825|5
1643655290000|2022-01-31 18:54:50|110945|110820|110935|110825|110945|110835|110935|110820|15
1643655300000|2022-01-31 18:55:00|110940|110830|110935|110825|110950|110835|110935|110825|0
1643655310000|2022-01-31 18:55:10|110930|110820|110935|110825|110935|110825|110930|110820|5
1643655320000|2022-01-31 18:55:20|110945|110830|110940|110830|110945|110835|110940|110825|10
1643655330000|2022-01-31 18:55:30|110945|110825|110950|110835|110955|110840|110945|110825|15
1643655340000|2022-01-31 18:55:40|110955|110840|110975|110865|110985|110875|110955|110840|10
1643655350000|2022-01-31 18:55:50|110980|110860|110980|110870|110985|110870|110970|110860|5
1643655360000|2022-01-31 18:56:00|110985|110865|110985|110870|110985|110875|110980|110865|0
1643655370000|2022-01-31 18:56:10|110980|110865|110975|110865|110980|110865|110970|110855|0
1643655380000|2022-01-31 18:56:20|110980|110860|110965|110860|110980|110870|110965|110860|0
1643655390000|2022-01-31 18:56:30|110970|110865|110985|110875|110985|110875|110970|110860|10
1643655400000|2022-01-31 18:56:40|110980|110870|110985|110875|110985|110880|110975|110865|10
1643655410000|2022-01-31 18:56:50|110980|110870|110980|110865|110985|110875|110980|110865|0
1643655420000|2022-01-31 18:57:00|110975|110860|110995|110880|111005|110890|110975|110860|685
1643655430000|2022-01-31 18:57:10|111000|110885|110985|110875|111000|110885|110975|110860|0
1643655440000|2022-01-31 18:57:20|110980|110870|110980|110865|110985|110875|110975|110865|0
1643655450000|2022-01-31 18:57:30|110990|110870|110985|110870|110990|110880|110980|110870|5
1643655460000|2022-01-31 18:57:40|110980|110875|110995|110885|111000|110890|110975|110860|0
1643655470000|2022-01-31 18:57:50|111000|110880|110995|110885|111000|110885|110990|110880|0
1643655480000|2022-01-31 18:58:00|111000|110890|111010|110895|111015|110905|111000|110885|10
1643655490000|2022-01-31 18:58:10|111005|110890|111015|110900|111015|110905|111000|110890|0
1643655500000|2022-01-31 18:58:20|111025|110905|111015|110900|111025|110910|111015|110900|45
1643655510000|2022-01-31 18:58:30|111020|110905|111010|110890|111020|110905|111005|110890|10
1643655520000|2022-01-31 18:58:40|111005|110895|111010|110900|111010|110900|111005|110890|15
1643655530000|2022-01-31 18:58:50|111015|110905|111005|110890|111015|110905|111005|110890|15
1643655540000|2022-01-31 18:59:00|110995|110885|110990|110875|111005|110890|110970|110865|80
1643655550000|2022-01-31 18:59:10|111055|110870|111075|110970|111090|110975|111055|110870|790
1643655560000|2022-01-31 18:59:20|111080|110965|111080|110970|111090|110980|111075|110960|25
1643655570000|2022-01-31 18:59:30|111075|110965|111080|110975|111085|110975|111075|110965|5
1643655580000|2022-01-31 18:59:40|111075|110970|111080|110960|111080|110970|111075|110960|5
1643655590000|2022-01-31 18:59:50|111090|110965|111150|111040|111155|111040|111085|110965|695
1643655600000|2022-01-31 19:00:00|111160|111050|111100|110985|111170|111055|111095|110985|150
1643655610000|2022-01-31 19:00:10|111095|110990|111070|110955|111105|110990|111070|110955|60
1643655620000|2022-01-31 19:00:20|111080|110960|111085|110975|111095|110985|111070|110960|15
1643655630000|2022-01-31 19:00:30|111090|110970|111080|110965|111090|110980|111070|110960|15
1643655640000|2022-01-31 19:00:40|111085|110970|111090|110970|111100|110985|111085|110970|0
1643655650000|2022-01-31 19:00:50|111085|110975|111105|111000|111110|111000|111080|110970|35
1643655660000|2022-01-31 19:01:00|111100|110990|111130|111015|111135|111020|111095|110985|15
1643655670000|2022-01-31 19:01:10|111120|111020|111130|111015|111140|111025|111115|111010|5
1643655680000|2022-01-31 19:01:20|111125|111020|111120|111005|111140|111025|111120|111005|10
1643655690000|2022-01-31 19:01:30|111115|111010|111125|111005|111125|111015|111095|110985|120
1643655700000|2022-01-31 19:01:40|111120|111010|111105|110990|111120|111010|111100|110985|0
1643655710000|2022-01-31 19:01:50|111110|110995|111115|111005|111115|111005|111105|110990|5
1643655720000|2022-01-31 19:02:00|111125|111000|111135|111025|111140|111035|111120|111000|20
1643655730000|2022-01-31 19:02:10|111130|111020|111170|111060|111180|111065|111130|111020|130
1643655740000|2022-01-31 19:02:20|111165|111055|111165|111050|111165|111060|111150|111035|20
1643655750000|2022-01-31 19:02:30|111160|111035|111145|111040|111165|111040|111135|111020|110
1643655760000|2022-01-31 19:02:40|111155|111035|111155|111040|111160|111045|111135|111025|35
1643655770000|2022-01-31 19:02:50|111145|111035|111165|111055|111175|111060|111145|111030|90
1643655780000|2022-01-31 19:03:00|111170|111050|111160|111050|111170|111060|111155|111050|200
1643655790000|2022-01-31 19:03:10|111155|111055|111180|111065|111180|111065|111155|111050|170
1643655800000|2022-01-31 19:03:20|111185|111070|111185|111075|111185|111075|111175|111060|25
1643655810000|2022-01-31 19:03:30|111180|111070|111190|111085|111190|111085|111175|111065|35
1643655820000|2022-01-31 19:03:40|111200|111090|111210|111100|111215|111105|111200|111090|185
1643655830000|2022-01-31 19:03:50|111215|111110|111225|111110|111230|111120|111210|111110|90
1643655840000|2022-01-31 19:04:00|111220|111115|111225|111110|111230|111120|111215|111110|40
1643655850000|2022-01-31 19:04:10|111220|111115|111255|111145|111260|111145|111220|111110|320
1643655860000|2022-01-31 19:04:20|111250|111140|111220|111115|111250|111140|111220|111110|25
1643655870000|2022-01-31 19:04:30|111230|111110|111220|111105|111230|111120|111210|111090|20
1643655880000|2022-01-31 19:04:40|111225|111110|111215|111105|111225|111115|111215|111105|10
1643655890000|2022-01-31 19:04:50|111220|111110|111245|111130|111245|111135|111220|111110|65
1643655900000|2022-01-31 19:05:00|111240|111120|111225|111115|111240|111130|111215|111105|25
1643655910000|2022-01-31 19:05:10|111230|111110|111225|111120|111230|111120|111220|111110|15
1643655920000|2022-01-31 19:05:20|111230|111125|111260|111150|111260|111155|111230|111125|15
1643655930000|2022-01-31 19:05:30|111265|111145|111260|111150|111275|111160|111260|111145|40
1643655940000|2022-01-31 19:05:40|111255|111145|111265|111150|111275|111160|111255|111145|10
1643655950000|2022-01-31 19:05:50|111270|111155|111275|111160|111275|111165|111265|111150|10
1643655960000|2022-01-31 19:06:00|111280|111165|111265|111155|111280|111170|111265|111155|10
1643655970000|2022-01-31 19:06:10|111270|111150|111255|111145|111270|111150|111240|111125|35
1643655980000|2022-01-31 19:06:20|111260|111140|111265|111150|111265|111150|111255|111135|15
1643655990000|2022-01-31 19:06:30|111270|111155|111275|111165|111285|111170|111270|111155|20
1643656000000|2022-01-31 19:06:40|111270|111160|111255|111140|111275|111165|111245|111135|10
1643656010000|2022-01-31 19:06:50|111250|111135|111250|111135|111255|111145|111235|111125|35
1643656020000|2022-01-31 19:07:00|111245|111140|111250|111135|111260|111150|111245|111135|20
1643656030000|2022-01-31 19:07:10|111255|111140|111245|111130|111260|111145|111245|111130|0
1643656040000|2022-01-31 19:07:20|111240|111135|111250|111140|111250|111140|111240|111125|10
1643656050000|2022-01-31 19:07:30|111245|111135|111245|111135|111250|111145|111245|111135|5
1643656060000|2022-01-31 19:07:40|111250|111130|111260|111145|111260|111145|111240|111130|140
1643656070000|2022-01-31 19:07:50|111265|111155|111270|111155|111275|111160|111265|111155|5
1643656080000|2022-01-31 19:08:00|111275|111160|111270|111155|111275|111165|111260|111155|10
1643656090000|2022-01-31 19:08:10|111275|111165|111270|111155|111285|111175|111270|111155|10
1643656100000|2022-01-31 19:08:20|111265|111160|111260|111145|111270|111160|111260|111140|15
1643656110000|2022-01-31 19:08:30|111265|111140|111270|111160|111275|111160|111260|111140|135
1643656120000|2022-01-31 19:08:40|111265|111165|111280|111160|111280|111165|111265|111160|15
1643656130000|2022-01-31 19:08:50|111275|111165|111260|111150|111275|111165|111260|111140|115
1643656140000|2022-01-31 19:09:00|111265|111155|111260|111145|111280|111165|111260|111145|75
1643656150000|2022-01-31 19:09:10|111265|111155|111260|111145|111275|111155|111260|111145|10
1643656160000|2022-01-31 19:09:20|111270|111140|111255|111140|111270|111145|111255|111140|20
1643656170000|2022-01-31 19:09:30|111250|111135|111255|111145|111260|111145|111250|111135|65
1643656180000|2022-01-31 19:09:40|111265|111150|111270|111155|111270|111155|111265|111150|10
1643656190000|2022-01-31 19:09:50|111260|111150|111270|111155|111270|111155|111260|111145|10
1643656200000|2022-01-31 19:10:00|111265|111160|111260|111150|111280|111165|111255|111150|35
1643656210000|2022-01-31 19:10:10|111255|111145|111240|111125|111255|111145|111235|111120|80
1643656220000|2022-01-31 19:10:20|111245|111130|111260|111145|111265|111150|111245|111130|0
1643656230000|2022-01-31 19:10:30|111265|111150|111265|111150|111265|111155|111265|111145|0
1643656240000|2022-01-31 19:10:40|111275|111155|111265|111155|111275|111155|111265|111145|5
1643656250000|2022-01-31 19:10:50|111260|111150|111250|111135|111260|111150|111250|111135|10
1643656260000|2022-01-31 19:11:00|111245|111130|111250|111140|111255|111140|111245|111130|0
1643656270000|2022-01-31 19:11:10|111245|111130|111235|111120|111245|111130|111235|111120|10
1643656280000|2022-01-31 19:11:20|111240|111125|111235|111120|111240|111125|111235|111120|0
1643656290000|2022-01-31 19:11:30|111250|111125|111205|111095|111250|111135|111190|111080|210
1643656300000|2022-01-31 19:11:40|111200|111090|111210|111095|111210|111095|111200|111085|20
1643656310000|2022-01-31 19:11:50|111215|111100|111225|111105|111225|111110|111215|111095|20
1643656320000|2022-01-31 19:12:00|111220|111110|111230|111115|111230|111115|111220|111110|5
1643656330000|2022-01-31 19:12:10|111225|111110|111225|111110|111230|111110|111220|111100|20
1643656340000|2022-01-31 19:12:20|111230|111115|111230|111115|111230|111120|111225|111115|40
1643656350000|2022-01-31 19:12:30|111225|111120|111240|111120|111240|111130|111225|111115|10
1643656360000|2022-01-31 19:12:40|111235|111115|111235|111120|111240|111125|111230|111115|35
1643656370000|2022-01-31 19:12:50|111240|111125|111235|111120|111240|111130|111230|111120|45
1643656380000|2022-01-31 19:13:00|111245|111130|111215|111095|111250|111130|111215|111095|115
1643656390000|2022-01-31 19:13:10|111205|111090|111205|111085|111205|111090|111185|111070|95
1643656400000|2022-01-31 19:13:20|111200|111090|111190|111070|111205|111090|111190|111070|10
1643656410000|2022-01-31 19:13:30|111195|111075|111185|111070|111195|111075|111180|111065|10
1643656420000|2022-01-31 19:13:40|111180|111065|111185|111060|111185|111075|111175|111060|25
1643656430000|2022-01-31 19:13:50|111180|111065|111175|111060|111180|111065|111170|111060|0
1643656440000|2022-01-31 19:14:00|111170|111065|111185|111065|111190|111080|111170|111060|20
1643656450000|2022-01-31 19:14:10|111175|111060|111185|111065|111190|111075|111175|111060|10
1643656460000|2022-01-31 19:14:20|111180|111070|111195|111085|111195|111085|111175|111070|20
1643656470000|2022-01-31 19:14:30|111190|111075|111190|111065|111190|111080|111190|111065|0
1643656480000|2022-01-31 19:14:40|111185|111060|111170|111055|111185|111065|111170|111055|60
1643656490000|2022-01-31 19:14:50|111185|111065|111170|111055|111190|111070|111170|111050|85
1643656500000|2022-01-31 19:15:00|111165|111060|111160|111040|111175|111065|111145|111030|80
1643656510000|2022-01-31 19:15:10|111155|111035|111145|111030|111155|111040|111145|111030|25
1643656520000|2022-01-31 19:15:20|111140|111025|111145|111025|111145|111025|111135|111020|30
1643656530000|2022-01-31 19:15:30|111140|111020|111130|111015|111140|111020|111125|111010|65
1643656540000|2022-01-31 19:15:40|111125|111005|111115|111000|111125|111015|111115|111000|5
1643656550000|2022-01-31 19:15:50||111005||111005||111005||111000|5
1643656560000|2022-01-31 19:16:00|111125|111010|111125|111015|111125|111015|111120|111005|10
1643656570000|2022-01-31 19:16:10|111135|111010|111145|111030|111150|111040|111135|111010|20
1643656580000|2022-01-31 19:16:20|111150|111035|111130|111010|111150|111035|111130|111010|55
1643656590000|2022-01-31 19:16:30|111135|111015|111155|111045|111155|111045|111130|111010|20
1643656600000|2022-01-31 19:16:40|111150|111040|111155|111045|111155|111045|111145|111035|0
1643656610000|2022-01-31 19:16:50|111160|111050|111170|111055|111180|111065|111160|111040|40
1643656620000|2022-01-31 19:17:00|111160|111045|111160|111040|111170|111055|111150|111035|20
1643656630000|2022-01-31 19:17:10||111045||111050||111050||111035|5
1643656640000|2022-01-31 19:17:20|111150|111045|111160|111045|111160|111050|111135|111025|80
1643656650000|2022-01-31 19:17:30|111165|111050|111175|111060|111175|111060|111160|111050|0
1643656660000|2022-01-31 19:17:40|111180|111065|111170|111055|111190|111075|111170|111055|5
1643656670000|2022-01-31 19:17:50|111175|111050|111170|111055|111175|111065|111170|111050|0
1643656680000|2022-01-31 19:18:00|111175|111060|111175|111060|111190|111075|111175|111060|20
1643656690000|2022-01-31 19:18:10|111170|111055|111160|111045|111175|111055|111160|111040|0
1643656700000|2022-01-31 19:18:20|111150|111050|111155|111035|111155|111050|111150|111035|10
1643656710000|2022-01-31 19:18:30|111150|111030|111150|111035|111150|111040|111140|111030|0
1643656720000|2022-01-31 19:18:40|111145|111040|111160|111045|111160|111045|111145|111035|15
1643656730000|2022-01-31 19:18:50|111165|111040|111160|111045|111170|111050|111140|111025|125
1643656740000|2022-01-31 19:19:00|111150|111035|111150|111040|111160|111040|111150|111035|110
1643656750000|2022-01-31 19:19:10|111160|111045|111170|111050|111180|111065|111160|111045|10
1643656760000|2022-01-31 19:19:20|111160|111045|111185|111070|111185|111070|111160|111040|0
1643656770000|2022-01-31 19:19:30|111180|111075|111190|111065|111190|111080|111175|111060|50
1643656780000|2022-01-31 19:19:40|111180|111060|111170|111055|111180|111065|111170|111055|0
1643656790000|2022-01-31 19:19:50|111175|111065|111170|111055|111175|111065|111170|111055|30
1643656800000|2022-01-31 19:20:00|111160|111040|111150|111035|111160|111045|111140|111025|15
1643656810000|2022-01-31 19:20:10|111140|111025|111150|111035|111150|111035|111140|111020|0
1643656820000|2022-01-31 19:20:20|111140|111030|111140|111025|111150|111035|111135|111020|15
1643656830000|2022-01-31 19:20:30|111145|111030|111160|111040|111160|111045|111140|111030|0
1643656840000|2022-01-31 19:20:40|111155|111045|111150|111040|111160|111050|111150|111040|5
1643656850000|2022-01-31 19:20:50||111035||111035||111035||111030|5
1643656860000|2022-01-31 19:21:00|111160|111040|111150|111040|111160|111050|111150|111040|5
1643656870000|2022-01-31 19:21:10||111035||111035||111035||111030|10
1643656890000|2022-01-31 19:21:30|111145|111030|111140|111030|111145|111035|111140|111030|5
1643656900000|2022-01-31 19:21:40|111150|111035|111145|111030|111150|111035|111145|111030|25
1643656910000|2022-01-31 19:21:50||111035||111035||111035||111030|0
1643656920000|2022-01-31 19:22:00|111140|111030|111135|111025|111140|111030|111135|111020|5
1643656930000|2022-01-31 19:22:10|111085|111020|111045|110940|111085|111020|111045|110940|135
1643656940000|2022-01-31 19:22:20|111050|110930|111075|110970|111075|110970|111050|110930|30
1643656950000|2022-01-31 19:22:30|111085|110965|111080|110960|111085|110970|111080|110960|10
1643656960000|2022-01-31 19:22:40||110955||110960||110970||110955|0
1643656970000|2022-01-31 19:22:50|111085|110965|111100|110985|111100|110985|111085|110960|30
1643656980000|2022-01-31 19:23:00|111105|110990|111095|110980|111110|110995|111095|110980|5
1643656990000|2022-01-31 19:23:10|111100|110990|111105|110990|111120|111000|111100|110990|10
1643657000000|2022-01-31 19:23:20|111100|110985|111085|110970|111100|110985|111085|110970|0
1643657010000|2022-01-31 19:23:30|111090|110985|111095|110980|111095|110985|111090|110980|25
1643657020000|2022-01-31 19:23:40|111100|110985|111085|110975|111100|110985|111085|110975|5
1643657030000|2022-01-31 19:23:50|111090|110970|111085|110970|111090|110970|111085|110970|10
1643657040000|2022-01-31 19:24:00|111095|110975|111110|111000|111110|111000|111095|110975|5
1643657050000|2022-01-31 19:24:10|111115|110995|111120|111005|111120|111010|111115|110995|10
1643657060000|2022-01-31 19:24:20|111115|111000|111085|110975|111120|111005|111085|110975|15
1643657070000|2022-01-31 19:24:30|111080|110965|111080|110965|111080|110965|111070|110955|25
1643657080000|2022-01-31 19:24:40|111075|110960|111075|110965|111085|110970|111075|110960|25
1643657090000|2022-01-31 19:24:50|111080|110960|111080|110965|111080|110970|111075|110960|10
1643657100000|2022-01-31 19:25:00|111075|110960|111065|110950|111075|110965|111055|110940|30
1643657110000|2022-01-31 19:25:10|111060|110945|111060|110950|111080|110960|111060|110945|45
1643657120000|2022-01-31 19:25:20|111070|110955|111080|110965|111080|110970|111065|110950|35
1643657130000|2022-01-31 19:25:30|111085|110960|111115|111000|111120|111000|111085|110960|10
1643657140000|2022-01-31 19:25:40|111120|110995|111105|110990|111120|111000|111105|110990|5
1643657150000|2022-01-31 19:25:50|111110|110985|111085|110970|111110|110985|111085|110970|0
1643657160000|2022-01-31 19:26:00|111090|110980|111085|110975|111100|110980|111085|110975|5
1643657170000|2022-01-31 19:26:10|111090|110970|111105|110990|111110|110990|111085|110970|0
1643657180000|2022-01-31 19:26:20|111095|110985|111105|110990|111105|110990|111090|110980|5
1643657190000|2022-01-31 19:26:30|111110|110985|111105|110990|111115|110995|111105|110985|5
1643657200000|2022-01-31 19:26:40|111100|110985|111095|110985|111100|110990|111095|110980|0
1643657210000|2022-01-31 19:26:50||110980||110985||110985||110980|0
1643657220000|2022-01-31 19:27:00|111105|110990|111095|110980|111105|110990|111085|110975|10
1643657230000|2022-01-31 19:27:10|111090|110975|111110|110995|111110|111000|111090|110975|0
1643657240000|2022-01-31 19:27:20|111105|110990|111105|110990|111110|110990|111095|110980|0
1643657250000|2022-01-31 19:27:30|111100|110985|111105|110990|111105|110990|111095|110980|0
1643657260000|2022-01-31 19:27:40|111100|110985|111085|110975|111100|110985|111085|110975|0
1643657270000|2022-01-31 19:27:50|111095|110980|111090|110980|111100|110985|111090|110980|5
1643657280000|2022-01-31 19:28:00|111095|110975|111095|110980|111095|110980|111090|110975|0
1643657290000|2022-01-31 19:28:10|111100|110985|111100|110990|111100|110990|111100|110980|5
1643657300000|2022-01-31 19:28:20|111110|110985|111105|110985|111115|111000|111105|110985|25
1643657310000|2022-01-31 19:28:30|111100|110990|111095|110980|111100|110990|111090|110980|0
1643657320000|2022-01-31 19:28:40|111090|110975|111090|110980|111100|110980|111085|110970|15
1643657330000|2022-01-31 19:28:50|111080|110975|111075|110960|111095|110980|111075|110960|5
1643657340000|2022-01-31 19:29:00|111085|110965|111090|110980|111100|110985|111085|110960|20
1643657350000|2022-01-31 19:29:10|111085|110975|111085|110975|111085|110975|111085|110975|0
1643657360000|2022-01-31 19:29:20||110970||110970||110970||110970|0
1643657370000|2022-01-31 19:29:30||110980||110970||110980||110970|10
1643657380000|2022-01-31 19:29:40|111075|110965|111055|110940|111075|110970|111055|110940|50
1643657390000|2022-01-31 19:29:50|111050|110930|111085|110970|111085|110970|111045|110930|70
1643657400000|2022-01-31 19:30:00|111075|110975|111070|110965|111075|110975|111065|110950|35
1643657410000|2022-01-31 19:30:10|111065|110955|111065|110950|111065|110955|111050|110935|45
1643657420000|2022-01-31 19:30:20|111075|110955|111075|110965|111075|110965|111075|110950|30
1643657430000|2022-01-31 19:30:30|111080|110970|111085|110975|111095|110980|111080|110970|10
1643657440000|2022-01-31 19:30:40|111090|110980|111090|110980|111090|110985|111085|110970|10
1643657450000|2022-01-31 19:30:50|111100|110985|111090|110980|111105|110990|111090|110980|65
1643657460000|2022-01-31 19:31:00|111095|110975|111090|110970|111095|110980|111085|110965|5
1643657470000|2022-01-31 19:31:10|111085|110965|111075|110960|111085|110965|111075|110955|0
1643657480000|2022-01-31 19:31:20|111085|110965|111080|110965|111085|110970|111075|110960|5
1643657490000|2022-01-31 19:31:30|111075|110960|111095|110980|111095|110980|111075|110960|10
1643657500000|2022-01-31 19:31:40|111105|110985|111105|110990|111105|110990|111095|110985|25
1643657510000|2022-01-31 19:31:50|111100|110980|111095|110980|111100|110990|111090|110980|5
1643657520000|2022-01-31 19:32:00|111105|110985|111105|110990|111105|110995|111105|110985|0
1643657530000|2022-01-31 19:32:10|111100|110995|111110|111000|111125|111005|111100|110990|15
1643657540000|2022-01-31 19:32:20|111105|110995|111100|110990|111110|110995|111090|110985|5
1643657560000|2022-01-31 19:32:40|111105|110995|111105|110990|111110|110995|111095|110985|20
1643657570000|2022-01-31 19:32:50|111095|110985|111105|110990|111105|110990|111095|110985|0
1643657580000|2022-01-31 19:33:00|111100|110985|111095|110980|111100|110985|111090|110975|25
1643657590000|2022-01-31 19:33:10|111090|110970|111095|110980|111095|110980|111075|110965|25
1643657600000|2022-01-31 19:33:20|111100|110985|111095|110980|111100|110985|111090|110980|0
1643657610000|2022-01-31 19:33:30|111090|110985|111115|110990|111115|110990|111090|110980|35
1643657620000|2022-01-31 19:33:40|111105|111000|111105|110990|111105|111000|111105|110985|0
1643657630000|2022-01-31 19:33:50|111115|110995|111115|111000|111120|111000|111115|110995|20
1643657640000|2022-01-31 19:34:00|111120|111015|111130|111015|111145|111035|111115|111010|100
1643657650000|2022-01-31 19:34:10|111125|111010|111135|111025|111135|111025|111120|111010|5
1643657660000|2022-01-31 19:34:20|111140|111020|111130|111020|111140|111025|111130|111015|10
1643657670000|2022-01-31 19:34:30|111135|111015|111150|111040|111155|111045|111135|111015|65
1643657680000|2022-01-31 19:34:40|111145|111035|111145|111025|111145|111035|111145|111025|0
1643657690000|2022-01-31 19:34:50|111140|111030|111145|111025|111145|111030|111130|111015|0
1643657700000|2022-01-31 19:35:00|111140|111020|111135|111020|111140|111025|111130|111015|10
1643657710000|2022-01-31 19:35:10|111145|111015|111170|111060|111170|111060|111145|111015|60
1643657720000|2022-01-31 19:35:20|111180|111055|111175|111055|111180|111070|111175|111050|75
1643657730000|2022-01-31 19:35:30|111170|111050|111180|111065|111190|111075|111165|111045|30
1643657740000|2022-01-31 19:35:40|111175|111070|111200|111085|111200|111085|111175|111065|175
1643657750000|2022-01-31 19:35:50|111205|111090|111175|111060|111210|111095|111170|111060|30
1643657760000|2022-01-31 19:36:00|111170|111050|111165|111045|111170|111050|111155|111040|25
1643657770000|2022-01-31 19:36:10|111175|111050|111195|111085|111195|111085|111175|111050|25
1643657780000|2022-01-31 19:36:20|111200|111075|111185|111070|111205|111075|111185|111065|5
1643657790000|2022-01-31 19:36:30|111190|111065|111185|111065|111190|111070|111185|111065|0
1643657800000|2022-01-31 19:36:40|111175|111060|111165|111050|111175|111065|111165|111050|10
1643657810000|2022-01-31 19:36:50|111160|111060|111180|111070|111180|111070|111160|111060|155
1643657820000|2022-01-31 19:37:00|111185|111075|111175|111060|111185|111075|111175|111060|110
1643657830000|2022-01-31 19:37:10|111185|111055|111200|111080|111200|111080|111185|111055|15
1643657840000|2022-01-31 19:37:20|111195|111085|111215|111100|111215|111100|111195|111085|10
1643657850000|2022-01-31 19:37:30|111225|111105|111235|111115|111240|111120|111220|111105|25
1643657860000|2022-01-31 19:37:40|111240|111120|111250|111135|111250|111135|111235|111120|50
1643657870000|2022-01-31 19:37:50|111240|111140|111245|111125|111245|111145|111235|111125|115
1643657880000|2022-01-31 19:38:00|111240|111120|111210|111100|111245|111120|111210|111100|20
1643657890000|2022-01-31 19:38:10|111215|111130|111245|111130|111250|111140|111215|111130|20
1643657900000|2022-01-31 19:38:20|111250|111135|111245|111130|111250|111135|111240|111125|5
1643657910000|2022-01-31 19:38:30|111240|111135|111230|111115|111245|111135|111230|111115|15
1643657920000|2022-01-31 19:38:40|111225|111110|111225|111105|111230|111110|111210|111100|10
1643657930000|2022-01-31 19:38:50|111230|111110|111225|111105|111230|111110|111225|111105|0
1643657940000|2022-01-31 19:39:00|111220|111100|111205|111085|111225|111100|111205|111085|1030
1643657950000|2022-01-31 19:39:10|111195|111090|111200|111085|111215|111095|111195|111085|0
1643657960000|2022-01-31 19:39:20|111195|111090|111195|111080|111205|111090|111195|111080|5
1643657970000|2022-01-31 19:39:30|111190|111075|111185|111075|111190|111085|111185|111075|5
1643657980000|2022-01-31 19:39:40|111180|111070|111175|111065|111180|111075|111175|111065|10
1643657990000|2022-01-31 19:39:50|111180|111070|111200|111080|111200|111080|111180|111070|5
1643658000000|2022-01-31 19:40:00|111195|111085|111235|111115|111235|111120|111195|111085|30
1643658010000|2022-01-31 19:40:10|111240|111110|111230|111115|111240|111120|111225|111110|10
1643658020000|2022-01-31 19:40:20|111235|111110|111235|111120|111235|111120|111225|111110|0
1643658030000|2022-01-31 19:40:30|111240|111125|111260|111140|111265|111140|111240|111125|40
1643658040000|2022-01-31 19:40:40|111265|111165|111260|111145|111280|111165|111255|111145|60
1643658050000|2022-01-31 19:40:50|111255|111140|111255|111140|111255|111140|111245|111130|25
1643658060000|2022-01-31 19:41:00|111250|111135|111245|111130|111255|111135|111245|111130|90
1643658070000|2022-01-31 19:41:10|111260|111140|111240|111130|111260|111140|111240|111125|5
1643658080000|2022-01-31 19:41:20|111245|111120|111250|111135|111250|111135|111230|111120|60
1643658090000|2022-01-31 19:41:30|111245|111130|111240|111125|111245|111135|111240|111125|5
1643658100000|2022-01-31 19:41:40|111235|111120|111235|111125|111235|111125|111230|111120|15
1643658110000|2022-01-31 19:41:50|111230|111120|111230|111115|111235|111125|111230|111115|25
1643658120000|2022-01-31 19:42:00|111225|111105|111270|111155|111270|111155|111220|111105|35
1643658130000|2022-01-31 19:42:10|111275|111160|111270|111155|111285|111175|111260|111155|20
1643658140000|2022-01-31 19:42:20|111275|111150|111260|111150|111275|111150|111260|111150|5
1643658150000|2022-01-31 19:42:30|111270|111155|111275|111155|111280|111155|111265|111150|10
1643658160000|2022-01-31 19:42:40|111270|111150|111270|111155|111275|111155|111260|111150|10
1643658170000|2022-01-31 19:42:50|111275||111270||111275||111260||5
1643658180000|2022-01-31 19:43:00|111265|111160|111285|111175|111290|111180|111265|111160|115
1643658190000|2022-01-31 19:43:10|111280|111170|111280|111170|111290|111175|111275|111165|145
1643658200000|2022-01-31 19:43:20|111275|111165|111275|111165|111275|111165|111270|111160|15
1643658210000|2022-01-31 19:43:30|111280|111160|111270|111155|111280|111160|111265|111150|15
1643658220000|2022-01-31 19:43:40|111265|111150|111255|111145|111270|111155|111250|111140|20
1643658230000|2022-01-31 19:43:50|111260|111150|111250|111130|111260|111150|111250|111130|10
1643658240000|2022-01-31 19:44:00|111220|111135|111235|111125|111240|111135|111220|111105|160
1643658250000|2022-01-31 19:44:10|111240|111130|111245|111130|111245|111140|111235|111125|20
1643658260000|2022-01-31 19:44:20|111240|111125|111230|111120|111245|111125|111230|111115|10
1643658270000|2022-01-31 19:44:30|111225|111115|111225|111115|111235|111125|111225|111110|25
1643658280000|2022-01-31 19:44:40|111230|111120|111235|111115|111235|111120|111225|111115|5
1643658290000|2022-01-31 19:44:50|111230|111120|111235|111115|111235|111120|111225|111115|0
1643658300000|2022-01-31 19:45:00|111240|111120|111235|111120|111240|111130|111225|111115|40
1643658310000|2022-01-31 19:45:10|111225|111125|111210|111105|111225|111125|111210|111105|25
1643658320000|2022-01-31 19:45:20|111215|111110|111235|111125|111235|111125|111210|111110|20
1643658330000|2022-01-31 19:45:30|111240|111130|111235|111120|111240|111130|111235|111120|15
1643658340000|2022-01-31 19:45:40|111230|111110|111225|111110|111230|111115|111225|111110|15
1643658350000|2022-01-31 19:45:50|111240|111115|111225|111110|111240|111135|111225|111105|230
1643658360000|2022-01-31 19:46:00|111215|111105|111215|111105|111220|111110|111215|111105|10
1643658370000|2022-01-31 19:46:10|111210|111100|111210|111100|111210|111105|111205|111100|0
1643658380000|2022-01-31 19:46:20|111205|111105|111205|111095|111205|111105|111205|111095|5
1643658390000|2022-01-31 19:46:30|111215|111100|111190|111075|111215|111100|111185|111075|25
1643658400000|2022-01-31 19:46:40|111185|111080|111195|111080|111195|111080|111185|111070|60
1643658410000|2022-01-31 19:46:50||111085||111085||111090||111085|0
1643658420000|2022-01-31 19:47:00|111210|111080|111200|111090|111210|111095|111200|111080|15
1643658430000|2022-01-31 19:47:10|111205|111085|111205|111090|111205|111090|111195|111080|20
1643658440000|2022-01-31 19:47:20|111215|111095|111210|111095|111215|111100|111210|111090|15
1643658450000|2022-01-31 19:47:30|111200|111100|111195|111080|111200|111100|111195|111080|10
1643658460000|2022-01-31 19:47:40|111190|111075|111185|111075|111190|111080|111180|111070|20
1643658470000|2022-01-31 19:47:50|111180|111070|111160|111050|111180|111070|111155|111050|30
1643658480000|2022-01-31 19:48:00|111155|111045|111170|111055|111175|111060|111155|111040|15
1643658490000|2022-01-31 19:48:10|111175|111060|111170|111055|111180|111065|111170|111055|0
1643658500000|2022-01-31 19:48:20||111050||111060||111060||111050|0
1643658510000|2022-01-31 19:48:30||111055||111060||111060||111055|5
1643658520000|2022-01-31 19:48:40|111175|111070|111175|111070|111180|111075|111175|111070|75
1643658530000|2022-01-31 19:48:50|111180|111065|111180|111070|111180|111070|111170|111065|15
1643658540000|2022-01-31 19:49:00|111190|111075|111205|111090|111205|111090|111185|111070|105
1643658550000|2022-01-31 19:49:10|111210|111085|111195|111080|111210|111090|111195|111075|10
1643658560000|2022-01-31 19:49:20|111200|111095|111195|111080|111205|111095|111195|111080|0
1643658570000|2022-01-31 19:49:30|111205|111085|111195|111080|111205|111090|111190|111075|30
1643658580000|2022-01-31 19:49:40|111200|111075|111195|111080|111205|111095|111195|111075|5
1643658590000|2022-01-31 19:49:50|111190|111075|111195|111080|111195|111080|111185|111070|5
1643658600000|2022-01-31 19:50:00|111200|111090|111215|111100|111215|111100|111200|111085|45
1643658610000|2022-01-31 19:50:10|111220|111105|111230|111120|111235|111120|111220|111105|75
1643658620000|2022-01-31 19:50:20|111225|111115|111220|111110|111225|111115|111215|111105|10
1643658630000|2022-01-31 19:50:30|111225|111105|111210|111100|111230|111115|111210|111100|0
1643658640000|2022-01-31 19:50:40|111220|111105|111220|111110|111220|111115|111215|111100|10
1643658650000|2022-01-31 19:50:50|111225|111115|111230|111120|111235|111120|111225|111115|0
1643658660000|2022-01-31 19:51:00|111235|111130|111215|111100|111240|111135|111210|111100|35
1643658670000|2022-01-31 19:51:10|111220|111105|111220|111110|111225|111110|111210|111095|30
1643658680000|2022-01-31 19:51:20|111230|111100|111230|111115|111230|111115|111220|111100|10
1643658690000|2022-01-31 19:51:30|111235|111120|111240|111130|111240|111130|111235|111120|0
1643658700000|2022-01-31 19:51:40|111250|111125|111230|111115|111250|111125|111230|111115|10
1643658710000|2022-01-31 19:51:50|111235|111120|111235|111120|111240|111120|111230|111115|10
1643658720000|2022-01-31 19:52:00|111240|111125|111240|111120|111240|111130|111230|111120|5
1643658730000|2022-01-31 19:52:10|111235|111125|111230|111115|111235|111125|111230|111110|10
1643658740000|2022-01-31 19:52:20|111225|111110|111215|111100|111230|111110|111215|111100|10
1643658750000|2022-01-31 19:52:30|111220|111105|111230|111110|111230|111110|111210|111095|20
1643658760000|2022-01-31 19:52:40|111225||111225||111225||111220||0
1643658770000|2022-01-31 19:52:50|111220|111115|111230|111120|111230|111120|111220|111115|5
1643658780000|2022-01-31 19:53:00|111235|111115|111220|111100|111235|111115|111210|111100|30
1643658790000|2022-01-31 19:53:10|111215|111105|111210|111100|111220|111105|111205|111090|15
1643658800000|2022-01-31 19:53:20|111205|111095|111200|111085|111205|111100|111190|111080|150
1643658810000|2022-01-31 19:53:30|111195|111080|111205|111095|111210|111095|111190|111080|25
1643658820000|2022-01-31 19:53:40|111210|111090|111195|111080|111210|111095|111190|111075|45
1643658830000|2022-01-31 19:53:50|111200|111085|111195|111090|111200|111090|111195|111080|0
1643658840000|2022-01-31 19:54:00|111200|111100|111220|111105|111225|111105|111195|111095|15
1643658850000|2022-01-31 19:54:10|111215|111095|111210|111100|111215|111105|111210|111090|15
1643658860000|2022-01-31 19:54:20|111205|111090|111200|111090|111210|111100|111200|111090|10
1643658870000|2022-01-31 19:54:30|111205|111085|111200|111090|111205|111090|111200|111085|0
1643658880000|2022-01-31 19:54:40|111205|111095|111210|111090|111210|111095|111205|111090|0
1643658890000|2022-01-31 19:54:50|111205|111095|111200|111090|111205|111095|111200|111080|5
1643658900000|2022-01-31 19:55:00|111210|111095|111220|111105|111220|111105|111210|111095|10
1643658910000|2022-01-31 19:55:10|111210|111100|111210|111095|111210|111100|111210|111095|40
1643658920000|2022-01-31 19:55:20|111205|111090|111200|111085|111210|111095|111195|111085|0
1643658930000|2022-01-31 19:55:30|111195|111080|111195|111085|111195|111085|111195|111080|0
1643658940000|2022-01-31 19:55:40|111210|111095|111200|111085|111210|111095|111200|111080|45
1643658950000|2022-01-31 19:55:50|111205|111095|111205|111090|111210|111095|111200|111085|5
1643658960000|2022-01-31 19:56:00|111210|111095|111220|111110|111230|111115|111210|111095|50
1643658970000|2022-01-31 19:56:10|111225|111115|111235|111120|111235|111120|111225|111110|10
1643658980000|2022-01-31 19:56:20|111250|111125|111245|111135|111250|111135|111240|111125|50
1643658990000|2022-01-31 19:56:30|111250|111130|111235|111120|111250|111135|111235|111120|15
1643659000000|2022-01-31 19:56:40|111240|111125|111250|111135|111250|111135|111240|111125|20
1643659020000|2022-01-31 19:57:00|111260|111145|111270|111155|111270|111155|111255|111140|25
1643659030000|2022-01-31 19:57:10|111265|111165|111290|111185|111300|111185|111265|111165|70
1643659040000|2022-01-31 19:57:20|111295|111175|111280|111165|111295|111180|111280|111165|25
1643659050000|2022-01-31 19:57:30|111285|111170|111320|111210|111325|111215|111285|111165|105
1643659060000|2022-01-31 19:57:40|111325|111215|111335|111220|111335|111230|111325|111215|30
1643659070000|2022-01-31 19:57:50|111330|111215|111330|111220|111335|111220|111330|111215|5
1643659080000|2022-01-31 19:58:00|111335|111225|111320|111210|111335|111225|111320|111210|35
1643659090000|2022-01-31 19:58:10|111325|111205|111330|111215|111335|111215|111315|111195|220
1643659100000|2022-01-31 19:58:20|111320|111210|111300|111185|111320|111215|111295|111185|55
1643659110000|2022-01-31 19:58:30|111305|111190|111295|111185|111315|111200|111295|111180|10
1643659120000|2022-01-31 19:58:40|111310|111195|111300|111185|111310|111195|111300|111185|120
1643659130000|2022-01-31 19:58:50|111310|111180|111310|111195|111310|111195|111310|111180|45
1643659140000|2022-01-31 19:59:00|111315|111200|111300|111180|111315|111205|111300|111180|40
1643659150000|2022-01-31 19:59:10|111295|111190|111315|111200|111320|111210|111295|111190|105
1643659160000|2022-01-31 19:59:20|111310|111205|111315|111210|111320|111215|111310|111195|10
1643659170000|2022-01-31 19:59:30|111320|111205|111320|111205|111320|111210|111310|111200|0
1643659180000|2022-01-31 19:59:40|111335|111200|111340|111225|111340|111225|111335|111200|20
1643659190000|2022-01-31 19:59:50|111335|111220|111340|111230|111345|111235|111330|111215|125
1643659200000|2022-01-31 20:00:00|111330|111220|111320|111205|111330|111220|111310|111195|80
1643659210000|2022-01-31 20:00:10|111315|111200|111315|111195|111315|111205|111305|111190|115
1643659220000|2022-01-31 20:00:20|111310|111200|111310|111195|111315|111210|111305|111195|20
1643659230000|2022-01-31 20:00:30|111315|111200|111310|111195|111315|111205|111305|111195|5
1643659240000|2022-01-31 20:00:40|111305|111200|111320|111205|111335|111215|111305|111200|70
1643659250000|2022-01-31 20:00:50|111315|111210|111320|111205|111320|111210|111310|111205|10
1643659260000|2022-01-31 20:01:00|111315|111195|111300|111185|111315|111195|111295|111180|10
1643659270000|2022-01-31 20:01:10|111295|111180|111295|111175|111295|111180|111285|111175|0
1643659280000|2022-01-31 20:01:20|111300|111180|111305|111190|111305|111195|111300|111180|15
1643659290000|2022-01-31 20:01:30|111300|111185|111295|111180|111305|111185|111295|111180|0
1643659300000|2022-01-31 20:01:40|111300|111175|111310|111195|111315|111195|111300|111175|30
1643659310000|2022-01-31 20:01:50|111315|111185|111305|111190|111315|111195|111300|111185|5
1643659320000|2022-01-31 20:02:00|111310|111195|111300|111190|111325|111205|111300|111185|5
1643659330000|2022-01-31 20:02:10|111310|111200|111305|111190|111315|111200|111305|111190|15
1643659340000|2022-01-31 20:02:20|111300|111195|111305|111190|111310|111195|111300|111190|5
1643659350000|2022-01-31 20:02:30|111300|111185|111295|111185|111305|111190|111295|111180|0
1643659360000|2022-01-31 20:02:40|111300|111190|111320|111205|111325|111210|111300|111190|90
1643659370000|2022-01-31 20:02:50|111315|111195|111305|111190|111315|111195|111300|111190|25
1643659380000|2022-01-31 20:03:00|111315|111200|111330|111215|111335|111215|111310|111200|10
1643659390000|2022-01-31 20:03:10|111325||111325||111330||111325||5
1643659400000|2022-01-31 20:03:20|111330|111220|111375|111265|111380|111265|111325|111220|285
1643659410000|2022-01-31 20:03:30|111380|111260|111375|111260|111380|111260|111375|111260|0
1643659420000|2022-01-31 20:03:40|111370|111270|111415|111300|111415|111305|111370|111270|190
1643659430000|2022-01-31 20:03:50|111410|111295|111410|111300|111425|111310|111410|111295|30
1643659440000|2022-01-31 20:04:00|111420|111305|111405|111290|111420|111310|111400|111290|20
1643659450000|2022-01-31 20:04:10|111410|111305|111465|111350|111470|111355|111400|111300|395
1643659460000|2022-01-31 20:04:20|111460|111345|111510|111395|111510|111395|111455|111345|145
1643659470000|2022-01-31 20:04:30|111505|111400|111515|111395|111525|111405|111505|111395|110
1643659480000|2022-01-31 20:04:40|111520|111400|111525|111405|111525|111415|111515|111400|80
1643659490000|2022-01-31 20:04:50|111520|111400|111520|111405|111520|111405|111500|111380|185
1643659500000|2022-01-31 20:05:00|111515|111400|111505|111390|111515|111405|111505|111385|95
1643659510000|2022-01-31 20:05:10|111525|111385|111510|111395|111525|111400|111505|111385|220
1643659520000|2022-01-31 20:05:20|111505|111390|111530|111415|111530|111415|111505|111390|65
1643659530000|2022-01-31 20:05:30|111525|111410|111530|111415|111535|111420|111520|111410|160
1643659540000|2022-01-31 20:05:40|111535|111420|111510|111395|111535|111420|111510|111395|20
1643659550000|2022-01-31 20:05:50|111515|111390|111495|111380|111515|111390|111490|111380|5
1643659560000|2022-01-31 20:06:00|111500|111375|111470|111355|111500|111375|111470|111355|10
1643659570000|2022-01-31 20:06:10|111465|111350|111445|111330|111465|111350|111445|111330|30
1643659580000|2022-01-31 20:06:20|111440|111335|111450|111340|111460|111340|111440|111330|20
1643659590000|2022-01-31 20:06:30|111460|111350|111450|111340|111460|111350|111450|111340|10
1643659600000|2022-01-31 20:06:40|111510|111395|111495|111375|111510|111395|111480|111370|240
1643659610000|2022-01-31 20:06:50|111490|111370|111490|111380|111490|111380|111465|111345|30
1643659620000|2022-01-31 20:07:00|111485|111375|111475|111355|111485|111375|111465|111355|25
1643659630000|2022-01-31 20:07:10|111480|111360|111485|111365|111485|111365|111475|111360|10
1643659640000|2022-01-31 20:07:20|111480|111370|111475|111355|111480|111375|111470|111355|20
1643659650000|2022-01-31 20:07:30|111470|111350|111465|111350|111470|111350|111465|111350|5
1643659660000|2022-01-31 20:07:40|111460|111335|111455|111340|111465|111340|111440|111330|20
1643659670000|2022-01-31 20:07:50|111450|111335|111455|111340|111455|111345|111450|111335|10
1643659680000|2022-01-31 20:08:00|111450|111335|111450|111335|111455|111335|111445|111335|5
1643659690000|2022-01-31 20:08:10|111455|111340|111450|111335|111460|111345|111450|111335|5
1643659700000|2022-01-31 20:08:20|111445|111330|111445|111330|111450|111335|111440|111330|15
1643659710000|2022-01-31 20:08:30|111440|111315|111440|111320|111440|111320|111425|111315|10
1643659720000|2022-01-31 20:08:40|111435|111330|111440|111325|111445|111330|111435|111325|0
1643659730000|2022-01-31 20:08:50|111435|111320|111440|111320|111440|111330|111430|111320|20
1643659740000|2022-01-31 20:09:00|111435|111330|111450|111335|111450|111335|111435|111330|30
1643659750000|2022-01-31 20:09:10|111445|111340|111425|111315|111450|111340|111425|111315|5
1643659760000|2022-01-31 20:09:20|111430|111305|111435|111320|111435|111325|111415|111305|20
1643659770000|2022-01-31 20:09:30|111440|111325|111435|111315|111440|111325|111435|111315|5
1643659780000|2022-01-31 20:09:40|111430||111425||111430||111425||5
1643659790000|2022-01-31 20:09:50|111415|111310|111415|111300|111425|111315|111405|111295|25
1643659800000|2022-01-31 20:10:00|111425|111305|111425|111310|111430|111315|111415|111300|10
1643659810000|2022-01-31 20:10:10|111435|111320|111430|111310|111435|111320|111420|111310|15
1643659820000|2022-01-31 20:10:20|111425|111305|111420|111310|111430|111310|111415|111305|0
1643659830000|2022-01-31 20:10:30|111425|111305|111420|111310|111425|111310|111415|111305|0
1643659840000|2022-01-31 20:10:40|111415|111305|111390|111280|111415|111305|111390|111275|15
1643659850000|2022-01-31 20:10:50|111395|111275|111370|111260|111395|111280|111370|111260|35
1643659860000|2022-01-31 20:11:00|111375|111250|111340|111230|111375|111260|111340|111230|170
1643659870000|2022-01-31 20:11:10|111345|111235|111360|111250|111365|111250|111335|111235|15
1643659880000|2022-01-31 20:11:20|111365|111255|111365|111255|111370|111265|111365|111250|25
1643659890000|2022-01-31 20:11:30|111360|111260|111360|111250|111365|111260|111360|111250|10
1643659900000|2022-01-31 20:11:40|111355|111255|111360|111250|111365|111255|111355|111250|0
1643659910000|2022-01-31 20:11:50|111355|111255|111360|111250|111360|111255|111355|111240|25
1643659920000|2022-01-31 20:12:00|111365|111245|111350|111235|111365|111245|111345|111230|15
1643659930000|2022-01-31 20:12:10|111345|111240|111340|111225|111350|111240|111335|111225|30
1643659940000|2022-01-31 20:12:20|111345|111235|111335|111220|111345|111235|111325|111215|30
1643659950000|2022-01-31 20:12:30|111330|111215|111330|111215|111335|111225|111330|111215|5
1643659960000|2022-01-31 20:12:40|111325|111210|111340|111230|111340|111235|111320|111210|30
1643659970000|2022-01-31 20:12:50|111335|111225|111345|111230|111350|111240|111335|111220|25
1643659980000|2022-01-31 20:13:00|111350|111235|111335|111225|111350|111235|111335|111225|5
1643659990000|2022-01-31 20:13:10|111340|111220|111340|111225|111345|111230|111335|111220|5
1643660000000|2022-01-31 20:13:20|111330|111230|111340|111225|111345|111230|111330|111225|20
1643660010000|2022-01-31 20:13:30|111335|111220|111310|111200|111340|111225|111310|111200|35
1643660020000|2022-01-31 20:13:40|111315|111205|111310|111200|111325|111220|111310|111200|15
1643660030000|2022-01-31 20:13:50|111315|111205|111315|111200|111315|111210|111310|111200|15
1643660040000|2022-01-31 20:14:00|111310|111205|111305|111200|111320|111205|111305|111190|40
1643660050000|2022-01-31 20:14:10|111310|111195|111305|111195|111330|111215|111305|111195|45
1643660060000|2022-01-31 20:14:20|111300|111200|111280|111170|111305|111200|111280|111170|60
1643660070000|2022-01-31 20:14:30|111270|111160|111270|111155|111280|111165|111260|111150|85
1643660080000|2022-01-31 20:14:40|111265|111160|111265|111150|111270|111160|111265|111150|55
1643660090000|2022-01-31 20:14:50|111270|111155|111285|111170|111290|111175|111270|111150|25
1643660100000|2022-01-31 20:15:00|111280|111175|111270|111155|111285|111175|111265|111155|15
1643660110000|2022-01-31 20:15:10|111265|111160|111300|111180|111300|111180|111265|111160|10
1643660120000|2022-01-31 20:15:20|111295|111175|111300|111185|111300|111185|111290|111175|0
1643660130000|2022-01-31 20:15:30|111315|111190|111310|111190|111315|111205|111310|111190|40
1643660140000|2022-01-31 20:15:40|111305|111200|111330|111210|111340|111225|111305|111195|45
1643660150000|2022-01-31 20:15:50|111325|111200|111300|111190|111325|111200|111300|111190|80
1643660160000|2022-01-31 20:16:00|111310|111200|111300|111190|111320|111210|111300|111185|55
1643660170000|2022-01-31 20:16:10|111295|111185|111280|111160|111295|111185|111270|111160|5
1643660180000|2022-01-31 20:16:20|111290|111170|111300|111180|111300|111180|111290|111160|5
1643660190000|2022-01-31 20:16:30|111305|111185|111300|111190|111305|111200|111300|111180|5
1643660200000|2022-01-31 20:16:40|111335|111220|111330|111220|111335|111220|111325|111210|315
1643660210000|2022-01-31 20:16:50|111335|111225|111345|111230|111345|111235|111330|111220|15
1643660220000|2022-01-31 20:17:00|111340|111220|111280|111170|111345|111220|111280|111170|30
1643660230000|2022-01-31 20:17:10|111285|111165|111305|111190|111305|111195|111280|111165|70
1643660240000|2022-01-31 20:17:20|111300|111180|111265|111150|111300|111180|111260|111145|25
1643660250000|2022-01-31 20:17:30|111260|111145|111270|111155|111270|111155|111250|111140|65
1643660260000|2022-01-31 20:17:40|111265|111160|111275|111165|111275|111165|111265|111155|20
1643660270000|2022-01-31 20:17:50|111280|111170|111280|111165|111285|111175|111275|111160|50
1643660280000|2022-01-31 20:18:00|111275|111170|111270|111155|111275|111170|111260|111140|5
1643660290000|2022-01-31 20:18:10|111265|111150|111265|111155|111275|111160|111265|111150|15
1643660300000|2022-01-31 20:18:20|111260|111150|111270|111155|111270|111160|111260|111145|30
1643660310000|2022-01-31 20:18:30|111265|111165|111220|111105|111270|111165|111220|111105|170
1643660320000|2022-01-31 20:18:40|111215|111100|111215|111105|111225|111105|111195|111085|25
1643660330000|2022-01-31 20:18:50|111210|111100|111225|111110|111230|111110|111210|111095|35
1643660340000|2022-01-31 20:19:00|111230|111115|111205|111090|111230|111115|111205|111090|5
1643660350000|2022-01-31 20:19:10|111210|111095|111210|111095|111215|111095|111205|111090|0
1643660360000|2022-01-31 20:19:20|111205|111090|111185|111075|111210|111095|111165|111055|175
1643660370000|2022-01-31 20:19:30|111190|111080|111175|111070|111200|111085|111175|111070|225
1643660380000|2022-01-31 20:19:40|111170|111065|111210|111100|111215|111100|111170|111065|50
1643660390000|2022-01-31 20:19:50|111215|111105|111200|111085|111215|111105|111195|111080|45
1643660400000|2022-01-31 20:20:00|111195|111080|111220|111110|111225|111115|111190|111075|125
1643660410000|2022-01-31 20:20:10|111225|111115|111250|111135|111250|111135|111220|111110|20
1643660420000|2022-01-31 20:20:20|111245|111140|111255|111140|111265|111150|111245|111135|5
1643660430000|2022-01-31 20:20:30|111260|111135|111260|111145|111260|111145|111245|111135|15
1643660440000|2022-01-31 20:20:40|111255|111150|111265|111145|111275|111160|111255|111145|50
1643660450000|2022-01-31 20:20:50|111260|111140|111250|111135|111265|111140|111235|111125|25
1643660460000|2022-01-31 20:21:00|111245|111145|111275|111165|111275|111165|111245|111145|30
1643660470000|2022-01-31 20:21:10|111270|111155|111285|111170|111290|111175|111270|111155|0
1643660480000|2022-01-31 20:21:20|111280|111175|111300|111185|111300|111185|111275|111165|50
1643660490000|2022-01-31 20:21:30|111295|111190|111245|111125|111300|111190|111225|111115|320
1643660500000|2022-01-31 20:21:40|111240|111130|111250|111135|111250|111140|111240|111130|0
1643660510000|2022-01-31 20:21:50|111255|111140|111275|111160|111280|111160|111255|111130|20
1643660520000|2022-01-31 20:22:00|111280|111165|111285|111170|111290|111180|111265|111155|40
1643660530000|2022-01-31 20:22:10|111280|111165|111295|111180|111295|111180|111275|111165|10
1643660540000|2022-01-31 20:22:20|111300|111185|111315|111210|111320|111210|111295|111180|45
1643660550000|2022-01-31 20:22:30|111320|111205|111330|111220|111335|111225|111315|111205|70
1643660560000|2022-01-31 20:22:40|111335|111225|111340|111225|111345|111235|111330|111220|20
1643660570000|2022-01-31 20:22:50|111335|111220|111340|111230|111350|111240|111335|111220|65
1643660580000|2022-01-31 20:23:00|111345|111235|111330|111220|111345|111240|111330|111215|65
1643660590000|2022-01-31 20:23:10|111340|111225|111365|111250|111375|111260|111340|111225|55
1643660600000|2022-01-31 20:23:20|111360|111245|111345|111235|111370|111255|111345|111230|15
1643660610000|2022-01-31 20:23:30|111355|111230|111365|111255|111370|111255|111355|111230|5
1643660620000|2022-01-31 20:23:40|111360|111250|111355|111240|111375|111260|111345|111235|15
1643660630000|2022-01-31 20:23:50|111360|111245|111355|111240|111365|111250|111350|111240|10
1643660640000|2022-01-31 20:24:00|111360|111245|111360|111240|111365|111250|111350|111240|30
1643660650000|2022-01-31 20:24:10|111355|111245|111345|111230|111355|111245|111340|111230|5
1643660660000|2022-01-31 20:24:20|111340|111235|111350|111240|111380|111270|111340|111230|310
1643660670000|2022-01-31 20:24:30|111345|111235|111350|111240|111355|111240|111335|111225|45
1643660680000|2022-01-31 20:24:40|111355|111245|111350|111235|111360|111250|111350|111235|0
1643660690000|2022-01-31 20:24:50|111345|111230|111350|111240|111360|111250|111345|111230|15
1643660700000|2022-01-31 20:25:00|111355|111235|111360|111245|111370|111260|111350|111235|20
1643660710000|2022-01-31 20:25:10|111355|111240|111370|111265|111385|111270|111350|111240|255
1643660720000|2022-01-31 20:25:20|111375|111270|111340|111230|111385|111270|111340|111225|145
1643660730000|2022-01-31 20:25:30|111345|111225|111345|111225|111345|111235|111340|111225|5
1643660740000|2022-01-31 20:25:40|111340|111230|111360|111250|111365|111250|111335|111225|10
1643660750000|2022-01-31 20:25:50|111355|111240|111375|111265|111375|111265|111355|111240|10
1643660760000|2022-01-31 20:26:00|111380|111260|111380|111270|111400|111285|111375|111260|15
1643660770000|2022-01-31 20:26:10|111375|111265|111375|111265|111385|111270|111370|111260|15
1643660780000|2022-01-31 20:26:20|111370|111260|111350|111235|111375|111260|111345|111235|225
1643660790000|2022-01-31 20:26:30|111345|111230|111340|111230|111350|111240|111340|111225|80
1643660800000|2022-01-31 20:26:40|111335|111225|111330|111220|111350|111230|111325|111215|15
1643660810000|2022-01-31 20:26:50|111335|111225|111350|111235|111355|111240|111330|111220|15
1643660820000|2022-01-31 20:27:00|111355|111240|111355|111240|111360|111245|111345|111235|10
1643660830000|2022-01-31 20:27:10|111350|111235|111335|111225|111355|111235|111335|111225|10
1643660840000|2022-01-31 20:27:20|111345|111230|111330|111220|111345|111235|111330|111220|15
1643660850000|2022-01-31 20:27:30|111325|111215|111320|111210|111335|111225|111320|111210|15
1643660860000|2022-01-31 20:27:40|111325|111215|111320|111200|111330|111220|111315|111200|35
1643660870000|2022-01-31 20:27:50|111325|111210|111315|111205|111335|111220|111315|111200|10
1643660880000|2022-01-31 20:28:00|111320|111210|111330|111210|111335|111220|111315|111205|5
1643660890000|2022-01-31 20:28:10|111325|111215|111335|111220|111340|111230|111325|111215|20
1643660900000|2022-01-31 20:28:20|111330|111225|111335|111225|111345|111230|111330|111220|5
1643660910000|2022-01-31 20:28:30|111340|111230|111335|111220|111360|111250|111330|111220|50
1643660920000|2022-01-31 20:28:40|111330|111225|111335|111225|111345|111230|111330|111220|10
1643660930000|2022-01-31 20:28:50|111345|111220|111345|111230|111355|111240|111340|111220|10
1643660940000|2022-01-31 20:29:00|111350|111235|111355|111245|111360|111250|111350|111235|25
1643660950000|2022-01-31 20:29:10|111350|111240|111350|111235|111355|111245|111345|111230|30
1643660960000|2022-01-31 20:29:20|111345|111240|111370|111255|111370|111260|111345|111230|10
1643660970000|2022-01-31 20:29:30|111375|111260|111380|111265|111390|111280|111375|111255|15
1643660980000|2022-01-31 20:29:40|111375|111260|111380|111260|111380|111260|111365|111255|5
1643660990000|2022-01-31 20:29:50|111375|111265|111370|111255|111380|111265|111360|111245|20
1643661000000|2022-01-31 20:30:00|111365|111250|111320|111205|111375|111260|111315|111200|55
1643661010000|2022-01-31 20:30:10|111315|111210|111355|111240|111355|111240|111315|111205|20
1643661020000|2022-01-31 20:30:20|111350|111235|111360|111250|111365|111255|111350|111235|0
1643661030000|2022-01-31 20:30:30|111355|111240|111360|111245|111365|111250|111345|111230|15
1643661040000|2022-01-31 20:30:40|111355|111240|111365|111250|111370|111260|111350|111240|30
1643661050000|2022-01-31 20:30:50|111360|111245|111355|111240|111360|111250|111350|111240|15
1643661060000|2022-01-31 20:31:00|111350|111245|111360|111245|111365|111250|111345|111235|5
1643661070000|2022-01-31 20:31:10|111365|111240|111380|111270|111380|111270|111355|111240|20
1643661080000|2022-01-31 20:31:20|111375|111265|111360|111250|111380|111270|111360|111245|10
1643661090000|2022-01-31 20:31:30|111365|111255|111360|111250|111370|111260|111360|111245|35
1643661100000|2022-01-31 20:31:40|111380|111255|111350|111235|111405|111295|111345|111235|220
1643661110000|2022-01-31 20:31:50|111345|111230|111355|111240|111360|111245|111345|111230|55
1643661120000|2022-01-31 20:32:00|111360|111245|111390|111280|111390|111280|111360|111245|25
1643661130000|2022-01-31 20:32:10|111395|111275|111380|111270|111395|111280|111380|111270|25
1643661140000|2022-01-31 20:32:20|111385|111275|111380|111270|111390|111280|111370|111260|25
1643661150000|2022-01-31 20:32:30|111390|111275|111410|111295|111420|111305|111390|111275|30
1643661160000|2022-01-31 20:32:40|111405|111290|111405|111290|111405|111295|111395|111285|15
1643661170000|2022-01-31 20:32:50|111410|111285|111420|111310|111420|111310|111410|111285|10
1643661180000|2022-01-31 20:33:00|111425|111315|111430|111315|111430|111320|111420|111305|90
1643661190000|2022-01-31 20:33:10|111420|111310|111415|111305|111420|111310|111410|111295|15
1643661200000|2022-01-31 20:33:20|111410|111300|111400|111285|111420|111310|111400|111285|25
1643661210000|2022-01-31 20:33:30|111405|111300|111410|111300|111410|111300|111400|111285|20
1643661220000|2022-01-31 20:33:40|111415|111305|111400|111285|111420|111310|111400|111285|10
1643661230000|2022-01-31 20:33:50|111410|111295|111390|111275|111410|111295|111385|111275|60
1643661240000|2022-01-31 20:34:00|111400|111290|111400|111290|111405|111295|111390|111280|75
1643661250000|2022-01-31 20:34:10|111405|111295|111390|111275|111405|111295|111390|111275|45
1643661260000|2022-01-31 20:34:20|111385|111280|111400|111285|111400|111290|111385|111275|20
1643661270000|2022-01-31 20:34:30|111395|111280|111395|111285|111400|111290|111385|111275|0
1643661280000|2022-01-31 20:34:40|111390|111280|111400|111285|111400|111285|111385|111275|5
1643661290000|2022-01-31 20:34:50|111405|111295|111400|111285|111405|111295|111400|111285|20
1643661300000|2022-01-31 20:35:00|111395|111280|111395|111285|111400|111290|111395|111280|0
1643661310000|2022-01-31 20:35:10|111400|111295|111410|111295|111410|111295|111395|111285|30
1643661320000|2022-01-31 20:35:20|111405|111290|111405|111295|111405|111300|111395|111285|20
1643661330000|2022-01-31 20:35:30|111395|111300|111410|111300|111420|111305|111395|111285|65
1643661340000|2022-01-31 20:35:40|111415|111310|111415|111305|111420|111310|111405|111305|160
1643661350000|2022-01-31 20:35:50|111410|111300|111405|111285|111415|111300|111405|111285|5
1643661360000|2022-01-31 20:36:00|111400|111280|111395|111285|111400|111290|111395|111280|5
1643661370000|2022-01-31 20:36:10|111390|111290|111400|111290|111400|111290|111390|111285|10
1643661380000|2022-01-31 20:36:20|111395|111285|111405|111295|111405|111300|111395|111285|10
1643661390000|2022-01-31 20:36:30|111400|111290|111410|111295|111420|111310|111400|111290|5
1643661400000|2022-01-31 20:36:40|111405|111290|111410|111300|111410|111300|111400|111290|0
1643661410000|2022-01-31 20:36:50|111405|111295|111405|111295|111405|111305|111405|111295|5
1643661420000|2022-01-31 20:37:00|111410|111300|111400|111295|111420|111310|111400|111290|10
1643661430000|2022-01-31 20:37:10|111395|111290|111390|111280|111405|111290|111390|111275|25
1643661440000|2022-01-31 20:37:20|111395|111275|111395|111285|111410|111300|111395|111275|15
1643661450000|2022-01-31 20:37:30|111400|111280|111410|111295|111410|111295|111390|111275|5
1643661460000|2022-01-31 20:37:40|111405|111285|111400|111285|111415|111285|111400|111285|5
1643661470000|2022-01-31 20:37:50|111405|111290|111400|111290|111410|111295|111395|111285|5
1643661480000|2022-01-31 20:38:00|111395|111285|111365|111255|111410|111305|111365|111255|30
1643661490000|2022-01-31 20:38:10|111370|111250|111370|111255|111375|111270|111370|111250|5
1643661500000|2022-01-31 20:38:20|111375|111260|111390|111280|111390|111280|111375|111255|10
1643661510000|2022-01-31 20:38:30|111385|111275|111380|111270|111385|111280|111370|111260|0
1643661520000|2022-01-31 20:38:40|111375|111265|111370|111255|111380|111270|111370|111255|0
1643661530000|2022-01-31 20:38:50|111375|111260|111400|111290|111400|111295|111370|111260|20
1643661540000|2022-01-31 20:39:00|111395|111285|111395|111285|111405|111295|111390|111270|30
1643661550000|2022-01-31 20:39:10|111390|111280|111385|111275|111395|111280|111380|111275|0
1643661560000|2022-01-31 20:39:20|111380|111265|111380|111265|111395|111285|111375|111265|15
1643661570000|2022-01-31 20:39:30|111375|111270|111350|111245|111375|111270|111350|111240|10
1643661580000|2022-01-31 20:39:40|111355|111240|111375|111265|111375|111265|111355|111240|5
1643661590000|2022-01-31 20:39:50|111380|111270|111380|111260|111380|111270|111380|111260|10
1643661600000|2022-01-31 20:40:00|111370|111265|111390|111275|111405|111290|111370|111255|15
1643661610000|2022-01-31 20:40:10|111380|111270|111350|111240|111380|111280|111350|111240|10
1643661620000|2022-01-31 20:40:20|111360|111245|111345|111235|111370|111255|111345|111230|40
1643661630000|2022-01-31 20:40:30|111350|111230|111360|111245|111365|111255|111345|111230|5
1643661640000|2022-01-31 20:40:40|111350|111250|111355|111245|111365|111250|111345|111230|0
1643661650000|2022-01-31 20:40:50|111360|111240|111370|111260|111370|111260|111350|111240|10
1643661660000|2022-01-31 20:41:00|111365|111265|111385|111270|111385|111275|111360|111250|25
1643661670000|2022-01-31 20:41:10|111390|111275|111380|111265|111395|111280|111380|111260|10
1643661680000|2022-01-31 20:41:20|111370|111260|111375|111265|111375|111265|111370|111255|0
1643661690000|2022-01-31 20:41:30|111380|111270|111385|111270|111385|111270|111370|111260|5
1643661700000|2022-01-31 20:41:40|111380|111275|111370|111260|111385|111280|111370|111260|10
1643661710000|2022-01-31 20:41:50|111365|111255|111365|111255|111370|111260|111360|111250|5
1643661720000|2022-01-31 20:42:00|111360|111260|111390|111280|111395|111285|111360|111260|20
1643661730000|2022-01-31 20:42:10|111395|111275|111405|111290|111405|111300|111390|111275|30
1643661740000|2022-01-31 20:42:20|111400|111295|111430|111315|111430|111320|111400|111295|65
1643661750000|2022-01-31 20:42:30|111420|111320|111415|111305|111420|111320|111410|111295|15
1643661760000|2022-01-31 20:42:40|111420|111310|111420|111305|111425|111315|111415|111295|50
1643661770000|2022-01-31 20:42:50|111415|111310|111425|111310|111430|111320|111415|111300|10
1643661780000|2022-01-31 20:43:00|111435|111325|111455|111345|111460|111345|111435|111325|190
1643661790000|2022-01-31 20:43:10|111460|111350|111475|111370|111475|111370|111440|111330|25
1643661800000|2022-01-31 20:43:20|111480|111365|111465|111355|111480|111370|111460|111350|65
1643661810000|2022-01-31 20:43:30|111460|111350|111460|111345|111465|111355|111455|111345|5
1643661820000|2022-01-31 20:43:40|111455|111350|111465|111355|111475|111365|111455|111345|15
1643661830000|2022-01-31 20:43:50|111470|111350|111465|111355|111470|111355|111455|111345|20
1643661840000|2022-01-31 20:44:00|111470|111350|111455|111340|111470|111355|111445|111330|5
1643661850000|2022-01-31 20:44:10|111450|111335|111445|111325|111450|111340|111435|111325|5
1643661860000|2022-01-31 20:44:20|111440|111330|111435|111325|111445|111335|111415|111300|25
1643661870000|2022-01-31 20:44:30|111445|111320|111440|111325|111445|111340|111440|111320|5
1643661880000|2022-01-31 20:44:40|111430|111320|111410|111305|111435|111320|111410|111305|5
1643661890000|2022-01-31 20:44:50|111415|111300|111415|111305|111430|111315|111405|111295|75
1643661900000|2022-01-31 20:45:00|111420|111310|111430|111320|111435|111325|111415|111305|50
1643661910000|2022-01-31 20:45:10|111435|111325|111465|111355|111470|111355|111430|111320|60
1643661920000|2022-01-31 20:45:20|111475|111360|111495|111385|111500|111390|111465|111360|35
1643661930000|2022-01-31 20:45:30|111490|111390|111500|111395|111500|111395|111485|111370|65
1643661940000|2022-01-31 20:45:40|111495|111385|111480|111370|111495|111385|111480|111370|40
1643661950000|2022-01-31 20:45:50|111485|111365|111460|111350|111485|111365|111455|111345|5
1643661960000|2022-01-31 20:46:00|111465|111340|111460|111345|111465|111355|111450|111340|15
1643661970000|2022-01-31 20:46:10|111455|111340|111450|111340|111460|111350|111445|111335|10
1643661980000|2022-01-31 20:46:20|111445|111330|111435|111325|111455|111335|111425|111315|30
1643661990000|2022-01-31 20:46:30|111445|111330|111440|111330|111445|111340|111435|111325|15
1643662000000|2022-01-31 20:46:40|111445|111325|111425|111320|111445|111330|111425|111315|10
1643662010000|2022-01-31 20:46:50|111430|111315|111440|111330|111440|111330|111430|111315|20
1643662020000|2022-01-31 20:47:00|111435|111325|111445|111330|111455|111350|111435|111325|95
1643662030000|2022-01-31 20:47:10|111440|111325|111435|111320|111445|111330|111425|111315|60
1643662040000|2022-01-31 20:47:20|111445|111315|111450|111335|111450|111340|111445|111315|35
1643662050000|2022-01-31 20:47:30|111445|111340|111445|111340|111450|111340|111440|111330|45
1643662060000|2022-01-31 20:47:40|111440|111335|111445|111335|111445|111335|111440|111330|5
1643662070000|2022-01-31 20:47:50|111440|111330|111445|111340|111445|111340|111440|111325|15
1643662080000|2022-01-31 20:48:00|111440|111330|111450|111335|111450|111340|111435|111325|35
1643662090000|2022-01-31 20:48:10|111445|111330|111445|111330|111450|111330|111435|111325|15
1643662100000|2022-01-31 20:48:20|111440|111335|111435|111320|111450|111340|111430|111320|0
1643662110000|2022-01-31 20:48:30|111425|111315|111435|111325|111445|111335|111425|111315|30
1643662120000|2022-01-31 20:48:40|111430|111320|111435|111320|111445|111335|111430|111320|110
1643662130000|2022-01-31 20:48:50|111430|111325|111430|111320|111445|111330|111430|111315|10
1643662140000|2022-01-31 20:49:00|111425|111325|111430|111320|111435|111325|111425|111320|15
1643662150000|2022-01-31 20:49:10|111425|111330|111430|111320|111440|111330|111425|111315|25
1643662160000|2022-01-31 20:49:20|111435|111330|111435|111330|111440|111330|111430|111330|25
1643662170000|2022-01-31 20:49:30|111440|111335|111440|111330|111445|111340|111435|111330|20
1643662180000|2022-01-31 20:49:40|111435|111325|111440|111330|111440|111330|111430|111320|25
1643662190000|2022-01-31 20:49:50|111435|111335|111445|111335|111450|111345|111435|111330|20
1643662200000|2022-01-31 20:50:00|111465|111330|111490|111375|111495|111385|111465|111330|70
1643662210000|2022-01-31 20:50:10|111485|111380|111485|111370|111495|111385|111485|111370|15
1643662220000|2022-01-31 20:50:20|111475|111365|111490|111380|111495|111385|111475|111365|125
1643662230000|2022-01-31 20:50:30|111485|111390|111495|111385|111505|111395|111485|111375|70
1643662240000|2022-01-31 20:50:40|111490|111380|111490|111385|111490|111385|111485|111375|0
1643662250000|2022-01-31 20:50:50|111495|111380|111500|111385|111505|111385|111490|111375|15
1643662260000|2022-01-31 20:51:00|111505|111390|111485|111365|111505|111395|111485|111365|25
1643662270000|2022-01-31 20:51:10|111480|111360|111500|111390|111505|111390|111470|111360|65
1643662280000|2022-01-31 20:51:20|111495|111385|111495|111380|111505|111395|111495|111380|130
1643662290000|2022-01-31 20:51:30|111490|111385|111480|111370|111490|111385|111475|111365|20
1643662300000|2022-01-31 20:51:40|111475|111365|111485|111370|111485|111370|111470|111360|70
1643662310000|2022-01-31 20:51:50|111480|111375|111475|111365|111485|111380|111475|111365|10
1643662320000|2022-01-31 20:52:00|111480|111370|111475|111360|111480|111370|111470|111360|65
1643662330000|2022-01-31 20:52:10|111470|111365|111490|111380|111495|111385|111470|111360|10
1643662340000|2022-01-31 20:52:20|111495|111375|111510|111400|111510|111400|111490|111375|0
1643662350000|2022-01-31 20:52:30|111520|111395|111520|111410|111520|111410|111515|111395|20
1643662360000|2022-01-31 20:52:40|111525|111405|111545|111435|111545|111435|111520|111405|105
1643662370000|2022-01-31 20:52:50|111540|111430|111580|111460|111580|111460|111535|111425|295
1643662380000|2022-01-31 20:53:00|111575|111470|111570|111465|111575|111470|111565|111455|20
1643662390000|2022-01-31 20:53:10|111575|111470|111575|111460|111585|111475|111560|111455|30
1643662400000|2022-01-31 20:53:20|111570|111465|111585|111470|111585|111475|111570|111465|35
1643662410000|2022-01-31 20:53:30|111575|111475|111575|111465|111590|111480|111575|111465|20
1643662420000|2022-01-31 20:53:40|111570|111470|111560|111450|111575|111470|111560|111450|20
1643662430000|2022-01-31 20:53:50|111565|111455|111570|111460|111575|111465|111565|111450|10
1643662440000|2022-01-31 20:54:00|111565|111465|111570|111460|111590|111475|111565|111455|35
1643662450000|2022-01-31 20:54:10|111575|111465|111555|111440|111575|111465|111550|111440|20
1643662460000|2022-01-31 20:54:20|111550|111435|111545|111430|111550|111445|111545|111430|10
1643662470000|2022-01-31 20:54:30|111550|111435|111535|111420|111555|111445|111535|111420|140
1643662480000|2022-01-31 20:54:40|111545|111425|111560|111445|111565|111450|111545|111425|15
1643662490000|2022-01-31 20:54:50|111565|111450|111555|111445|111575|111455|111555|111440|15
1643662500000|2022-01-31 20:55:00|111565|111450|111500|111385|111565|111455|111490|111380|20
1643662510000|2022-01-31 20:55:10|111505|111395|111535|111420|111535|111425|111505|111395|10
1643662520000|2022-01-31 20:55:20|111530|111425|111495|111385|111530|111425|111495|111380|35
1643662530000|2022-01-31 20:55:30|111490|111390|111475|111370|111490|111390|111475|111370|15
1643662540000|2022-01-31 20:55:40|111480|111375|111470|111360|111480|111375|111465|111355|20
1643662550000|2022-01-31 20:55:50|111465|111365|111455|111335|111470|111365|111445|111335|260
1643662560000|2022-01-31 20:56:00|111450|111340|111465|111350|111475|111360|111450|111335|0
1643662570000|2022-01-31 20:56:10|111460|111345|111415|111305|111465|111345|111415|111300|25
1643662580000|2022-01-31 20:56:20|111420|111315|111390|111275|111435|111325|111390|111275|35
1643662590000|2022-01-31 20:56:30|111395|111280|111395|111285|111415|111305|111390|111280|10
1643662600000|2022-01-31 20:56:40|111390|111280|111415|111305|111420|111305|111385|111275|15
1643662610000|2022-01-31 20:56:50|111425|111300|111425|111315|111425|111320|111420|111300|5
1643662620000|2022-01-31 20:57:00|111420|111310|111435|111320|111435|111320|111420|111310|20
1643662630000|2022-01-31 20:57:10|111430|111315|111425|111315|111430|111320|111425|111310|0
1643662640000|2022-01-31 20:57:20|111430|111310|111435|111330|111435|111330|111430|111310|10
1643662650000|2022-01-31 20:57:30|111440|111325|111440|111330|111440|111335|111435|111325|10
1643662660000|2022-01-31 20:57:40|111435|111325|111430|111320|111440|111330|111430|111320|15
1643662670000|2022-01-31 20:57:50||111325||111325||111325||111320|10
1643662680000|2022-01-31 20:58:00|111425|111320|111420|111305|111425|111320|111420|111305|40
1643662690000|2022-01-31 20:58:10|111395|111285|111400|111290|111400|111295|111395|111280|75
1643662700000|2022-01-31 20:58:20|111420|111300|111385|111275|111420|111300|111385|111275|370
1643662710000|2022-01-31 20:58:30|111380|111265|111380|111270|111380|111275|111380|111265|30
1643662720000|2022-01-31 20:58:40|111390|111275|111400|111290|111400|111290|111390|111270|120
1643662730000|2022-01-31 20:58:50|111395|111285|111370|111260|111400|111290|111370|111260|45
1643662740000|2022-01-31 20:59:00|111380|111265|111380|111275|111395|111285|111380|111260|25
1643662750000|2022-01-31 20:59:10|111375|111270|111350|111235|111375|111270|111340|111225|180
1643662760000|2022-01-31 20:59:20|111345|111230|111350|111240|111360|111250|111340|111225|75
1643662770000|2022-01-31 20:59:30|111355|111235|111345|111240|111355|111240|111340|111235|25
1643662780000|2022-01-31 20:59:40|111350|111245|111350|111235|111355|111245|111330|111215|130
1643662790000|2022-01-31 20:59:50|111360|111250|111375|111265|111395|111280|111360|111250|75
1643662800000|2022-01-31 21:00:00|111380|111255|111395|111285|111395|111285|111365|111255|85
1643662810000|2022-01-31 21:00:10|111400|111295|111390|111285|111410|111300|111390|111275|30
1643662820000|2022-01-31 21:00:20|111385|111280|111405|111290|111405|111290|111385|111270|50
1643662830000|2022-01-31 21:00:30|111400|111280|111400|111285|111405|111290|111390|111280|35
1643662840000|2022-01-31 21:00:40|111405|111290|111390|111280|111410|111295|111385|111270|285
1643662850000|2022-01-31 21:00:50|111395|111290|111395|111285|111405|111290|111390|111285|30
1643662860000|2022-01-31 21:01:00|111400|111280|111410|111300|111410|111300|111390|111275|65
1643662870000|2022-01-31 21:01:10|111405|111295|111380|111265|111405|111295|111380|111265|45
1643662880000|2022-01-31 21:01:20|111370|111255|111370|111255|111370|111265|111365|111250|25
1643662890000|2022-01-31 21:01:30|111375|111265|111340|111235|111380|111265|111335|111230|100
1643662900000|2022-01-31 21:01:40|111345|111230|111365|111250|111365|111250|111345|111230|105
1643662910000|2022-01-31 21:01:50|111360|111245|111350|111235|111370|111245|111345|111235|35
1643662920000|2022-01-31 21:02:00|111345|111240|111335|111225|111350|111240|111335|111220|90
1643662930000|2022-01-31 21:02:10|111340|111230|111330|111215|111350|111235|111325|111210|145
1643662940000|2022-01-31 21:02:20|111325|111220|111320|111205|111330|111220|111320|111205|30
1643662950000|2022-01-31 21:02:30|111315|111210|111325|111220|111330|111220|111315|111205|45
1643662960000|2022-01-31 21:02:40|111330|111215|111330|111225|111330|111225|111310|111200|45
1643662970000|2022-01-31 21:02:50|111325|111220|111315|111205|111325|111225|111315|111205|40
1643662980000|2022-01-31 21:03:00|111310|111195|111300|111190|111315|111210|111300|111190|40
1643662990000|2022-01-31 21:03:10|111295|111185|111320|111210|111325|111210|111290|111185|70
1643663000000|2022-01-31 21:03:20|111305|111205|111310|111195|111320|111210|111300|111190|85
1643663010000|2022-01-31 21:03:30|111305|111185|111310|111200|111310|111200|111295|111185|75
1643663020000|2022-01-31 21:03:40|111315|111195|111300|111185|111320|111215|111300|111185|20
1643663030000|2022-01-31 21:03:50|111305|111190|111300|111185|111310|111195|111300|111185|50
1643663040000|2022-01-31 21:04:00|111295|111190|111285|111175|111300|111195|111285|111175|40
1643663050000|2022-01-31 21:04:10|111290|111170|111275|111165|111300|111185|111275|111165|95
1643663060000|2022-01-31 21:04:20|111270|111155|111290|111180|111290|111180|111265|111155|55
1643663070000|2022-01-31 21:04:30|111285|111175|111280|111165|111285|111175|111275|111165|30
1643663080000|2022-01-31 21:04:40|111285|111170|111280|111165|111285|111175|111270|111165|30
1643663090000|2022-01-31 21:04:50|111275|111170|111290|111175|111290|111175|111275|111165|45
1643663100000|2022-01-31 21:05:00|111285|111180|111295|111180|111300|111190|111285|111165|40
1643663110000|2022-01-31 21:05:10|111300|111185|111270|111160|111300|111190|111270|111155|45
1643663120000|2022-01-31 21:05:20|111275|111155|111255|111140|111275|111155|111250|111140|75
1643663130000|2022-01-31 21:05:30|111250|111145|111230|111120|111260|111150|111230|111120|105
1643663140000|2022-01-31 21:05:40|111250|111115|111235|111120|111250|111130|111225|111115|50
1643663150000|2022-01-31 21:05:50|111230|111130|111235|111120|111240|111135|111230|111120|130
1643663160000|2022-01-31 21:06:00|111230|111125|111250|111130|111250|111130|111225|111120|40
1643663170000|2022-01-31 21:06:10|111245|111125|111215|111100|111245|111130|111215|111100|280
1643663180000|2022-01-31 21:06:20|111210|111095|111190|111080|111215|111095|111190|111080|30
1643663190000|2022-01-31 21:06:30|111185|111085|111200|111080|111205|111090|111185|111080|60
1643663200000|2022-01-31 21:06:40|111195|111085|111190|111075|111195|111085|111185|111070|25
1643663210000|2022-01-31 21:06:50|111195|111080|111205|111085|111205|111090|111185|111080|30
1643663220000|2022-01-31 21:07:00|111210|111095|111205|111085|111210|111095|111200|111085|20
1643663230000|2022-01-31 21:07:10|111210|111090|111215|111100|111215|111100|111205|111090|20
1643663240000|2022-01-31 21:07:20|111210|111105|111230|111115|111230|111115|111210|111095|55
1643663250000|2022-01-31 21:07:30|111225|111120|111260|111140|111260|111140|111225|111120|40
1643663260000|2022-01-31 21:07:40|111255|111145|111235|111120|111255|111145|111235|111120|55
1643663270000|2022-01-31 21:07:50||111115||111115||111130||111115|25
1643663280000|2022-01-31 21:08:00|111230|111120|111220|111100|111235|111120|111210|111100|30
1643663290000|2022-01-31 21:08:10|111215|111105|111230|111105|111230|111120|111215|111105|80
1643663300000|2022-01-31 21:08:20|111225|111110|111230|111120|111235|111120|111220|111110|35
1643663310000|2022-01-31 21:08:30|111225|111125|111200|111090|111225|111125|111195|111080|200
1643663320000|2022-01-31 21:08:40|111210|111095|111190|111085|111215|111100|111190|111080|230
1643663330000|2022-01-31 21:08:50|111200|111090|111220|111105|111220|111105|111200|111090|60
1643663340000|2022-01-31 21:09:00|111225|111110|111220|111115|111240|111125|111220|111110|55
1643663350000|2022-01-31 21:09:10|111235|111125|111235|111120|111235|111125|111230|111115|45
1643663360000|2022-01-31 21:09:20|111240|111125|111230|111120|111240|111135|111230|111120|35
1643663370000|2022-01-31 21:09:30|111220|111115|111245|111135|111245|111135|111220|111115|50
1643663380000|2022-01-31 21:09:40|111200|111130|111200|111095|111200|111140|111200|111085|355
1643663390000|2022-01-31 21:09:50||111090||111095||111095||111090|140
1643663400000|2022-01-31 21:10:00|111225|111090|111225|111100|111230|111115|111210|111090|155
1643663410000|2022-01-31 21:10:10|111220|111105|111210|111095|111220|111105|111210|111095|20
1643663420000|2022-01-31 21:10:20|111215|111100|111195|111090|111225|111115|111195|111085|80
1643663430000|2022-01-31 21:10:30|111215|111085|111200|111080|111215|111105|111200|111080|325
1643663440000|2022-01-31 21:10:40|111190|111075|111190|111075|111195|111080|111185|111070|30
1643663450000|2022-01-31 21:10:50|111185|111080|111200|111085|111200|111095|111185|111075|50
1643663460000|2022-01-31 21:11:00|111195|111080|111180|111065|111200|111080|111180|111065|40
1643663470000|2022-01-31 21:11:10|111185|111070|111195|111080|111195|111090|111185|111070|35
1643663480000|2022-01-31 21:11:20|111190|111075|111185|111070|111190|111085|111185|111060|130
1643663490000|2022-01-31 21:11:30|111190|111075|111190|111075|111195|111080|111185|111075|25
1643663500000|2022-01-31 21:11:40|111195|111080|111190|111075|111195|111090|111185|111070|25
1643663510000|2022-01-31 21:11:50|111185|111085|111190|111075|111190|111085|111185|111070|35
1643663520000|2022-01-31 21:12:00|111185|111080|111190|111080|111190|111080|111170|111060|280
1643663530000|2022-01-31 21:12:10|111185|111085|111195|111080|111195|111085|111185|111070|55
1643663540000|2022-01-31 21:12:20|111200|111085|111200|111075|111205|111090|111200|111075|35
1643663550000|2022-01-31 21:12:30|111195|111080|111190|111075|111200|111080|111190|111070|50
1643663560000|2022-01-31 21:12:40|111195|111070|111190|111070|111195|111090|111190|111070|40
1643663570000|2022-01-31 21:12:50|111195|111075|111190|111070|111195|111080|111185|111070|40
1643663580000|2022-01-31 21:13:00|111185|111075|111190|111075|111195|111080|111185|111070|30
1643663590000|2022-01-31 21:13:10|111185|111080|111185|111065|111190|111085|111185|111065|70
1643663600000|2022-01-31 21:13:20|111190|111070|111190|111075|111190|111080|111185|111070|35
1643663610000|2022-01-31 21:13:30|111185|111070|111170|111060|111185|111080|111170|111050|25
1643663620000|2022-01-31 21:13:40|111165|111055|111160|111045|111165|111060|111160|111045|55
1643663630000|2022-01-31 21:13:50|111165|111050|111140|111020|111170|111050|111130|111015|180
1643663640000|2022-01-31 21:14:00|111150|111025|111145|111020|111155|111035|111145|111020|40
1643663650000|2022-01-31 21:14:10|111115|111000|111100|110985|111115|111005|111100|110980|150
1643663660000|2022-01-31 21:14:20|111105|110995|111110|111000|111110|111000|111105|110985|35
1643663670000|2022-01-31 21:14:30|111115|110995|111115|111010|111115|111010|111105|110990|55
1643663680000|2022-01-31 21:14:40|111140|111020|111145|111040|111155|111040|111140|111020|160
1643663690000|2022-01-31 21:14:50|111150|111025|111175|111055|111175|111055|111145|111025|80
1643663700000|2022-01-31 21:15:00|111170|111050|111160|111035|111170|111050|111160|111035|20
1643663710000|2022-01-31 21:15:10|111155|111030|111170|111045|111170|111045|111150|111030|0
1643663720000|2022-01-31 21:15:20|111175|111055|111195|111090|111195|111090|111175|111055|10
1643663730000|2022-01-31 21:15:30|111190|111070|111185|111065|111195|111070|111180|111065|75
1643663740000|2022-01-31 21:15:40|111180|111055|111180|111060|111185|111065|111175|111055|0
1643663750000|2022-01-31 21:15:50||111065||111065||111065||111060|0
1643663760000|2022-01-31 21:16:00||111060||111065||111065||111060|5
1643663790000|2022-01-31 21:16:30|111170|111050|111150|111030|111170|111050|111145|111025|65
1643663800000|2022-01-31 21:16:40||111035||111040||111040||111035|0
1643663810000|2022-01-31 21:16:50|111165|111045|111155|111040|111165|111045|111155|111040|5
1643663820000|2022-01-31 21:17:00|111160|111035|111155|111030|111160|111035|111155|111030|0
1643663830000|2022-01-31 21:17:10|111150|111035|111145|111025|111150|111035|111145|111025|5
1643663840000|2022-01-31 21:17:20|111135|111020|111135|111015|111135|111020|111135|111010|5
1643663850000|2022-01-31 21:17:30|111130|111010|111125|111005|111130|111010|111125|111005|15
1643663860000|2022-01-31 21:17:40|111130|111000|111130|111010|111130|111010|111130|111000|0
1643663870000|2022-01-31 21:17:50|111135|111005|111125|111005|111135|111005|111125|111005|0
1643663880000|2022-01-31 21:18:00|111130|111000|111130|111010|111130|111010|111130|111000|0
1643663890000|2022-01-31 21:18:10|111135|111015|111135|111015|111135|111015|111135|111015|0
1643663900000|2022-01-31 21:18:20|111125|111010|111125|111005|111125|111010|111125|111005|0
1643663910000|2022-01-31 21:18:30|111110|111000|111125|111005|111125|111005|111110|110995|40
1643663920000|2022-01-31 21:18:40|111115|111000|111135|111015|111140|111015|111115|111000|0
1643663930000|2022-01-31 21:18:50|111140|111020|111130|111020|111140|111025|111130|111020|0
1643663940000|2022-01-31 21:19:00|111125|111015|111130|111010|111130|111015|111125|111000|5
1643663950000|2022-01-31 21:19:10|111140|111015|111220|111090|111220|111105|111140|111015|10
1643663960000|2022-01-31 21:19:20|111215|111085|111205|111080|111215|111090|111205|111080|10
1643663970000|2022-01-31 21:19:30|||||||||5
1643663980000|2022-01-31 21:19:40|111210|111085|111215|111090|111220|111090|111210|111085|35
1643663990000|2022-01-31 21:19:50|111220|111095|111150|111030|111220|111095|111150|111030|275
1643664000000|2022-01-31 21:20:00|111145|111035|111145|111030|111150|111035|111145|111030|0
1643664010000|2022-01-31 21:20:10|111150||111150||111150||111145||5
1643664020000|2022-01-31 21:20:20|111145|111035|111185|111055|111185|111060|111145|111035|25
1643664030000|2022-01-31 21:20:30|111195|111060|111195|111070|111195|111075|111195|111060|0
1643664050000|2022-01-31 21:20:50|111210|111075|111210|111070|111210|111075|111205|111070|0
1643664060000|2022-01-31 21:21:00|111205|111030|111160|111050|111205|111050|111160|111030|135
1643664070000|2022-01-31 21:21:10|111200|111065|111180|111060|111210|111080|111180|111060|120
1643664080000|2022-01-31 21:21:20|111200|111065|111205|111075|111210|111075|111200|111065|10
1643664090000|2022-01-31 21:21:30|111185|111080|111185|111060|111185|111080|111185|111050|15
1643664100000|2022-01-31 21:21:40||111055||111070||111070||111055|0
1643664110000|2022-01-31 21:21:50|111200||111205||111205||111200||20
1643664120000|2022-01-31 21:22:00|111195|111060|111190|111060|111195|111060|111190|111060|0
1643664130000|2022-01-31 21:22:10|111200|111090|111200|111060|111210|111090|111200|111060|60
1643664140000|2022-01-31 21:22:20|111195|111065|111190|111060|111195|111070|111190|111060|0
1643664160000|2022-01-31 21:22:40|111205|111070|111190|111065|111210|111070|111190|111065|20
1643664170000|2022-01-31 21:22:50|111200||111205||111205||111190||0
1643664180000|2022-01-31 21:23:00|111200|111060|111180|111050|111200|111060|111180|111050|0
1643664190000|2022-01-31 21:23:10||111060||111050||111060||111050|0
1643664200000|2022-01-31 21:23:20|111135|111040|111120|110990|111135|111040|111100|110990|20
1643664210000|2022-01-31 21:23:30|111125|110995|111125|110995|111135|111000|111120|110985|20
1643664220000|2022-01-31 21:23:40|111130|111005|111110|110985|111130|111005|111110|110985|0
1643664230000|2022-01-31 21:23:50|111105||111115||111115||111105||0
1643664240000|2022-01-31 21:24:00|111105||111105||111105||111105||0
1643664250000|2022-01-31 21:24:10|111100||111100||111100||111090||45
1643664260000|2022-01-31 21:24:20||110980||110975||110980||110975|15
1643664270000|2022-01-31 21:24:30|111135|111010|111125|110975|111135|111010|111100|110975|10
1643664280000|2022-01-31 21:24:40||110980||110980||110980||110980|0
1643664290000|2022-01-31 21:24:50|111135|111015|111185|111025|111185|111025|111135|111015|0
1643664680000|2022-01-31 21:31:20|111150|110990|111150|110990|111150|110990|111150|110990|390
1643717000000|2022-02-01 12:03:20|111345|111245|111340|111240|111355|111255|111340|111240|175
1643717010000|2022-02-01 12:03:30|111350|111250|111285|111185|111350|111250|111285|111185|70
1643717020000|2022-02-01 12:03:40|111275|111175|111275|111175|111285|111185|111265|111165|125
1643717030000|2022-02-01 12:03:50|111290|111190|111310|111210|111310|111210|111275|111175|80
1643717040000|2022-02-01 12:04:00|111300|111200|111300|111200|111315|111215|111275|111175|80
1643717050000|2022-02-01 12:04:10|111285|111185|111265|111165|111315|111215|111265|111165|80
1643717060000|2022-02-01 12:04:20|111270|111170|111275|111175|111275|111175|111270|111170|25
1643717070000|2022-02-01 12:04:30|111270|111170|111275|111175|111275|111175|111265|111165|35
1643717080000|2022-02-01 12:04:40|111285|111185|111300|111200|111300|111200|111285|111185|205
1643717110000|2022-02-01 12:05:10|111320|111220|111320|111220|111320|111220|111320|111220|40
1643717130000|2022-02-01 12:05:30|111365|111265|111360|111260|111375|111275|111355|111255|100
1643717140000|2022-02-01 12:05:40|111345|111245|111345|111245|111365|111265|111345|111245|30
1643717150000|2022-02-01 12:05:50|111330|111230|111330|111230|111330|111230|111330|111230|5
1643717160000|2022-02-01 12:06:00|111340|111240|111330|111230|111340|111240|111330|111230|10
1643717170000|2022-02-01 12:06:10|111305|111205|111330|111230|111330|111230|111305|111205|50
1643717180000|2022-02-01 12:06:20|111310|111210|111290|111190|111310|111210|111290|111190|35
1643717190000|2022-02-01 12:06:30|111300|111200|111290|111190|111300|111200|111290|111190|10
1643717200000|2022-02-01 12:06:40|||||||||5
1643717210000|2022-02-01 12:06:50|111265|111165|111265|111165|111265|111165|111265|111165|5
1643717220000|2022-02-01 12:07:00|111270|111170|111245|111145|111270|111170|111235|111135|70
1643717230000|2022-02-01 12:07:10|111235|111135|111230|111130|111235|111135|111220|111120|50
1643717240000|2022-02-01 12:07:20|111225|111125|111245|111145|111245|111145|111225|111125|10
1643717250000|2022-02-01 12:07:30|111225|111125|111220|111120|111225|111125|111220|111120|15
1643717260000|2022-02-01 12:07:40|111210|111110|111205|111105|111210|111110|111205|111105|10
1643717270000|2022-02-01 12:07:50|||||||||5
1643717280000|2022-02-01 12:08:00|111195|111095|111215|111115|111215|111115|111195|111095|10
1643717290000|2022-02-01 12:08:10|111205|111105|111205|111105|111205|111105|111205|111105|5
1643717310000|2022-02-01 12:08:30|111200|111100|111210|111110|111210|111110|111200|111100|10
1643717320000|2022-02-01 12:08:40|111215|111115|111210|111110|111215|111115|111210|111110|15
1643717330000|2022-02-01 12:08:50|111220|111120|111270|111170|111270|111170|111220|111120|25
1643717350000|2022-02-01 12:09:10|111260|111160|111260|111160|111260|111160|111260|111160|30
1643717360000|2022-02-01 12:09:20|111270|111170|111295|111195|111295|111195|111270|111170|25
1643717370000|2022-02-01 12:09:30|111300|111200|111300|111200|111300|111200|111300|111200|15
1643717380000|2022-02-01 12:09:40|111315|111215|111315|111215|111315|111215|111315|111215|15
1643717390000|2022-02-01 12:09:50|111305|111205|111305|111205|111305|111205|111305|111205|20
1643717420000|2022-02-01 12:10:20|111240|111140|111205|111105|111240|111140|111205|111105|15
1643717430000|2022-02-01 12:10:30|111190|111090|111190|111090|111190|111090|111190|111090|15
1643717440000|2022-02-01 12:10:40|111170|111070|111175|111075|111175|111075|111165|111065|25
1643717450000|2022-02-01 12:10:50|111180|111080|111170|111070|111180|111080|111170|111070|20
1643717460000|2022-02-01 12:11:00|111175|111075|111170|111070|111185|111085|111170|111070|55
1643717470000|2022-02-01 12:11:10|111160|111060|111160|111060|111160|111060|111160|111060|25
1643717490000|2022-02-01 12:11:30|111150|111050|111125|111025|111150|111050|111120|111020|50
1643717500000|2022-02-01 12:11:40|111120|111020|111110|111010|111120|111020|111110|111010|50
1643717510000|2022-02-01 12:11:50|111115|111015|111115|111015|111115|111015|111115|111015|10
1643717520000|2022-02-01 12:12:00|111100|111000|111115|111015|111115|111015|111100|111000|15
1643717530000|2022-02-01 12:12:10|111120|111020|111140|111040|111140|111040|111120|111020|15
1643717540000|2022-02-01 12:12:20|111175|111075|111165|111065|111180|111080|111165|111065|35
1643717550000|2022-02-01 12:12:30|111155|111055|111155|111055|111155|111055|111155|111055|5
1643717560000|2022-02-01 12:12:40|111190|111090|111195|111095|111210|111110|111190|111090|60
1643717570000|2022-02-01 12:12:50|||||||||5
1643717600000|2022-02-01 12:13:20|111170|111070|111195|111095|111200|111100|111170|111070|40
1643717620000|2022-02-01 12:13:40|111185|111085|111185|111085|111185|111085|111185|111085|5
1643717630000|2022-02-01 12:13:50|||||||||5
1643717640000|2022-02-01 12:14:00|111195|111095|111195|111095|111195|111095|111195|111095|5
1643717660000|2022-02-01 12:14:20|111180|111080|111180|111080|111180|111080|111180|111080|5
1643717670000|2022-02-01 12:14:30|111185|111085|111200|111100|111200|111100|111185|111085|35
1643717680000|2022-02-01 12:14:40|111210|111110|111135|111035|111210|111110|111130|111030|325
1643717690000|2022-02-01 12:14:50|111140|111040|111110|111010|111140|111040|111110|111010|15
1643717700000|2022-02-01 12:15:00|111125|111025|111125|111025|111125|111025|111125|111025|15
1643717710000|2022-02-01 12:15:10|111130|111030|111110|111010|111130|111030|111110|111010|25
1643717720000|2022-02-01 12:15:20|111140|111040|111170|111070|111170|111070|111125|111025|55
1643717730000|2022-02-01 12:15:30|111160|111060|111165|111065|111165|111065|111160|111060|15
1643717740000|2022-02-01 12:15:40|111160|111060|111195|111095|111195|111095|111155|111055|55
1643717750000|2022-02-01 12:15:50|111200|111100|111190|111090|111200|111100|111190|111090|10
1643717770000|2022-02-01 12:16:10|111185|111085|111185|111085|111185|111085|111185|111085|5
1643717790000|2022-02-01 12:16:30|111195|111095|111210|111110|111210|111110|111195|111095|10
1643717800000|2022-02-01 12:16:40|111220|111120|111220|111120|111220|111120|111220|111120|5
1643717810000|2022-02-01 12:16:50|111205|111105|111205|111105|111205|111105|111205|111105|5
1643717820000|2022-02-01 12:17:00|111185|111085|111130|111030|111185|111085|111115|111015|215
1643717830000|2022-02-01 12:17:10|111095|110995|111075|110975|111095|110995|111065|110965|110
1643717840000|2022-02-01 12:17:20|111080|110980|111065|110965|111080|110980|111065|110965|35
1643717850000|2022-02-01 12:17:30|111060|110960|111060|110960|111060|110960|111050|110950|20
1643717860000|2022-02-01 12:17:40|111080|110980|111070|110970|111080|110980|111070|110970|15
1643717870000|2022-02-01 12:17:50|111060|110960|111080|110980|111080|110980|111060|110960|130
1643717880000|2022-02-01 12:18:00|111060|110960|111050|110950|111070|110970|111050|110950|40
1643717890000|2022-02-01 12:18:10|111040|110940|111010|110910|111040|110940|111010|110910|200
1643717900000|2022-02-01 12:18:20|111015|110915|111040|110940|111040|110940|111005|110905|55
1643717910000|2022-02-01 12:18:30|111055|110955|111065|110965|111065|110965|111055|110955|15
1643717920000|2022-02-01 12:18:40|111055|110955|111055|110955|111055|110955|111050|110950|35
1643717930000|2022-02-01 12:18:50|111050|110950|111045|110945|111050|110950|111045|110945|30
1643717940000|2022-02-01 12:19:00|111065|110965|111065|110965|111065|110965|111065|110965|15
1643717960000|2022-02-01 12:19:20|111060|110960|111060|110960|111060|110960|111060|110960|5
1643717970000|2022-02-01 12:19:30|111065|110965|111050|110950|111065|110965|111040|110940|15
1643717980000|2022-02-01 12:19:40|111070|110970|111070|110970|111070|110970|111070|110970|10
1643717990000|2022-02-01 12:19:50|||||||||5
1643718000000|2022-02-01 12:20:00|111095|110995|111100|111000|111100|111000|111085|110985|35
1643718010000|2022-02-01 12:20:10|111095|110995|111125|111025|111125|111025|111095|110995|115
1643718040000|2022-02-01 12:20:40|111115|111015|111105|111005|111115|111015|111105|111005|10
1643718050000|2022-02-01 12:20:50|111090|110990|111090|110990|111090|110990|111090|110990|10
1643718080000|2022-02-01 12:21:20|111120|111020|111120|111020|111120|111020|111120|111020|5
1643718090000|2022-02-01 12:21:30|111105|111005|111105|111005|111105|111005|111105|111005|20
1643718100000|2022-02-01 12:21:40|111080|110980|111060|110960|111080|110980|111060|110960|20
1643718110000|2022-02-01 12:21:50|111070|110970|111075|110975|111075|110975|111070|110970|10
1643718130000|2022-02-01 12:22:10|||||||||5
1643718140000|2022-02-01 12:22:20|111095|110995|111085|110985|111095|110995|111085|110985|10
1643718150000|2022-02-01 12:22:30|111070|110970|111075|110975|111075|110975|111070|110970|10
1643718160000|2022-02-01 12:22:40|||||||||10
1643718170000|2022-02-01 12:22:50|111070|110970|111070|110970|111070|110970|111070|110970|20
1643718190000|2022-02-01 12:23:10|111050|110950|111045|110945|111050|110950|111045|110945|10
1643718200000|2022-02-01 12:23:20|111070|110970|111050|110950|111070|110970|111050|110950|90
1643718210000|2022-02-01 12:23:30|111060|110960|111080|110980|111080|110980|111060|110960|45
1643718220000|2022-02-01 12:23:40|||||||||5
1643718240000|2022-02-01 12:24:00|111070|110970|111070|110970|111070|110970|111070|110970|80
1643718250000|2022-02-01 12:24:10|||||||||25
1643718270000|2022-02-01 12:24:30|111090|110990|111090|110990|111090|110990|111090|110990|10
1643718280000|2022-02-01 12:24:40|111100|111000|111075|110975|111105|111005|111075|110975|40
1643718290000|2022-02-01 12:24:50|111065|110965|111065|110965|111065|110965|111065|110965|5
1643718300000|2022-02-01 12:25:00|111050|110950|111045|110945|111050|110950|111045|110945|20
1643718310000|2022-02-01 12:25:10|111040|110940|111045|110945|111045|110945|111040|110940|20
1643718320000|2022-02-01 12:25:20|111040|110940|111040|110940|111040|110940|111040|110940|15
1643718330000|2022-02-01 12:25:30|111030|110930|111030|110930|111030|110930|111030|110930|20
1643718340000|2022-02-01 12:25:40|111040|110940|111040|110940|111040|110940|111040|110940|10
1643718350000|2022-02-01 12:25:50|111035|110935|111015|110915|111035|110935|111015|110915|10
1643718360000|2022-02-01 12:26:00|111000|110900|111005|110905|111005|110905|111000|110900|20
1643718370000|2022-02-01 12:26:10|111000|110900|111000|110900|111000|110900|111000|110900|10
1643718390000|2022-02-01 12:26:30|111035|110935|111045|110945|111045|110945|111035|110935|20
1643718400000|2022-02-01 12:26:40|111035|110935|111035|110935|111035|110935|111035|110935|5
1643718410000|2022-02-01 12:26:50|111015|110915|111000|110900|111015|110915|111000|110900|15
1643718420000|2022-02-01 12:27:00|111010|110910|111010|110910|111010|110910|111010|110910|5
1643718450000|2022-02-01 12:27:30|110990|110890|110990|110890|110990|110890|110990|110890|5
1643718460000|2022-02-01 12:27:40|110985|110885|110980|110880|111005|110905|110980|110880|55
1643718470000|2022-02-01 12:27:50|110965|110865|110965|110865|110965|110865|110955|110855|75
1643718480000|2022-02-01 12:28:00|110970|110870|110980|110880|110980|110880|110970|110870|15
1643718490000|2022-02-01 12:28:10|110975|110875|110970|110870|110975|110875|110970|110870|10
1643718500000|2022-02-01 12:28:20|110985|110885|110990|110890|110990|110890|110985|110885|10
1643718520000|2022-02-01 12:28:40|111000|110900|111000|110900|111000|110900|111000|110900|15
1643718530000|2022-02-01 12:28:50|110990|110890|110990|110890|110990|110890|110990|110890|5
1643718540000|2022-02-01 12:29:00|110995|110895|110980|110880|110995|110895|110980|110880|35
1643718560000|2022-02-01 12:29:20|111005|110905|111010|110910|111015|110915|111005|110905|40
1643718570000|2022-02-01 12:29:30|111030|110930|111045|110945|111045|110945|111025|110925|30
1643718580000|2022-02-01 12:29:40|111060|110960|111080|110980|111090|110990|111060|110960|190
1643718600000|2022-02-01 12:30:00|111115|111015|111105|111005|111115|111015|111085|110985|235
1643718610000|2022-02-01 12:30:10|111100|111000|111110|111010|111110|111010|111075|110975|80
1643718620000|2022-02-01 12:30:20|111125|111025|111155|111055|111155|111055|111125|111025|145
1643718630000|2022-02-01 12:30:30|111150|111050|111145|111045|111160|111060|111145|111045|30
1643718640000|2022-02-01 12:30:40|111150|111050|111210|111110|111210|111110|111150|111050|85
1643718650000|2022-02-01 12:30:50|111225|111125|111205|111105|111225|111125|111205|111105|30
1643718660000|2022-02-01 12:31:00|111210|111110|111240|111140|111275|111175|111210|111110|280
1643718680000|2022-02-01 12:31:20|111230|111130|111220|111120|111230|111130|111220|111120|20
1643718690000|2022-02-01 12:31:30|111210|111110|111200|111100|111210|111110|111195|111095|20
1643718700000|2022-02-01 12:31:40|111185|111085|111180|111080|111185|111085|111180|111080|15
1643718710000|2022-02-01 12:31:50|111185|111085|111190|111090|111190|111090|111185|111085|20
1643718720000|2022-02-01 12:32:00|111175|111075|111175|111075|111175|111075|111175|111075|15
1643718730000|2022-02-01 12:32:10|111170|111070|111150|111050|111170|111070|111150|111050|30
1643718740000|2022-02-01 12:32:20|111165|111065|111190|111090|111190|111090|111165|111065|15
1643718750000|2022-02-01 12:32:30|111185|111085|111185|111085|111185|111085|111185|111085|10
1643718760000|2022-02-01 12:32:40|111175|111075|111180|111080|111180|111080|111175|111075|15
1643718770000|2022-02-01 12:32:50|111175|111075|111175|111075|111180|111080|111175|111075|25
1643718790000|2022-02-01 12:33:10|111155|111055|111155|111055|111155|111055|111155|111055|15
1643718800000|2022-02-01 12:33:20|||||||||10
1643718820000|2022-02-01 12:33:40|111170|111070|111170|111070|111170|111070|111170|111070|10
1643718830000|2022-02-01 12:33:50|111185|111085|111185|111085|111185|111085|111185|111085|5
1643718840000|2022-02-01 12:34:00|111180|111080|111180|111080|111180|111080|111180|111080|10
1643718850000|2022-02-01 12:34:10|111255|111155|111280|111180|111290|111190|111255|111155|270
1643718860000|2022-02-01 12:34:20|111265|111165|111260|111160|111265|111165|111250|111150|55
1643718870000|2022-02-01 12:34:30|111250|111150|111295|111195|111295|111195|111250|111150|50
1643718880000|2022-02-01 12:34:40|111285|111185|111280|111180|111300|111200|111265|111165|35
1643718890000|2022-02-01 12:34:50|111275|111175|111295|111195|111315|111215|111275|111175|100
1643718900000|2022-02-01 12:35:00|111320|111220|111310|111210|111325|111225|111310|111210|20
1643718910000|2022-02-01 12:35:10|111305|111205|111305|111205|111305|111205|111305|111205|5
1643718920000|2022-02-01 12:35:20|111290|111190|111290|111190|111290|111190|111290|111190|10
1643718930000|2022-02-01 12:35:30|111285|111185|111285|111185|111285|111185|111285|111185|10
1643718940000|2022-02-01 12:35:40|111280|111180|111285|111185|111285|111185|111280|111180|15
1643718950000|2022-02-01 12:35:50|111290|111190|111280|111180|111290|111190|111280|111180|10
1643718960000|2022-02-01 12:36:00|111300|111200|111310|111210|111310|111210|111300|111200|10
1643718970000|2022-02-01 12:36:10|111295|111195|111295|111195|111295|111195|111295|111195|15
1643718990000|2022-02-01 12:36:30|111290|111190|111290|111190|111290|111190|111290|111190|5
1643719010000|2022-02-01 12:36:50|111295|111195|111295|111195|111295|111195|111295|111195|20
1643719020000|2022-02-01 12:37:00|||||||||5
1643719050000|2022-02-01 12:37:30|111280|111180|111300|111200|111300|111200|111280|111180|80
1643719060000|2022-02-01 12:37:40|111280|111180|111275|111175|111280|111180|111275|111175|10
1643719110000|2022-02-01 12:38:30|111255|111155|111255|111155|111255|111155|111255|111155|5
1643719120000|2022-02-01 12:38:40|111280|111180|111280|111180|111280|111180|111280|111180|25
1643719130000|2022-02-01 12:38:50|111305|111205|111305|111205|111305|111205|111305|111205|5
1643719140000|2022-02-01 12:39:00|111310|111210|111310|111210|111310|111210|111310|111210|5
1643719150000|2022-02-01 12:39:10|111280|111180|111295|111195|111295|111195|111280|111180|110
1643719180000|2022-02-01 12:39:40|111260|111160|111260|111160|111260|111160|111260|111160|10
1643719190000|2022-02-01 12:39:50|111265|111165|111265|111165|111265|111165|111265|111165|10
1643719200000|2022-02-01 12:40:00|||||||||5
1643719210000|2022-02-01 12:40:10|111255|111155|111250|111150|111255|111155|111250|111150|30
1643719220000|2022-02-01 12:40:20|111225|111125|111230|111130|111230|111130|111220|111120|65
1643719230000|2022-02-01 12:40:30|111215|111115|111215|111115|111215|111115|111205|111105|35
1643719240000|2022-02-01 12:40:40|111200|111100|111200|111100|111200|111100|111200|111100|5
1643719250000|2022-02-01 12:40:50|111210|111110|111210|111110|111210|111110|111210|111110|5
1643719260000|2022-02-01 12:41:00|111200|111100|111200|111100|111200|111100|111200|111100|10
1643719270000|2022-02-01 12:41:10|111185|111085|111175|111075|111185|111085|111175|111075|20
1643719280000|2022-02-01 12:41:20|111205|111105|111205|111105|111205|111105|111205|111105|25
1643719300000|2022-02-01 12:41:40|111215|111115|111210|111110|111215|111115|111210|111110|20
1643719310000|2022-02-01 12:41:50|111220|111120|111225|111125|111225|111125|111220|111120|20
1643719340000|2022-02-01 12:42:20|111245|111145|111205|111105|111245|111145|111205|111105|35
1643719350000|2022-02-01 12:42:30|111215|111115|111215|111115|111215|111115|111215|111115|5
1643719360000|2022-02-01 12:42:40|111210|111110|111210|111110|111210|111110|111210|111110|5
1643719370000|2022-02-01 12:42:50|111200|111100|111200|111100|111200|111100|111200|111100|5
1643719380000|2022-02-01 12:43:00|111190|111090|111190|111090|111190|111090|111190|111090|5
1643719390000|2022-02-01 12:43:10|111180|111080|111185|111085|111185|111085|111180|111080|40
1643719400000|2022-02-01 12:43:20|111180|111080|111155|111055|111180|111080|111150|111050|45
1643719410000|2022-02-01 12:43:30|111145|111045|111165|111065|111165|111065|111145|111045|25
1643719430000|2022-02-01 12:43:50|111150|111050|111150|111050|111160|111060|111150|111050|35
1643719460000|2022-02-01 12:44:20|111205|111105|111215|111115|111215|111115|111205|111105|30
1643719470000|2022-02-01 12:44:30|||||||||15
1643719480000|2022-02-01 12:44:40|111200|111100|111205|111105|111205|111105|111200|111100|70
1643719490000|2022-02-01 12:44:50|111180|111080|111180|111080|111180|111080|111180|111080|30
1643719500000|2022-02-01 12:45:00|111170|111070|111170|111070|111170|111070|111170|111070|5
1643719510000|2022-02-01 12:45:10|111165|111065|111165|111065|111165|111065|111165|111065|10
1643719530000|2022-02-01 12:45:30|111170|111070|111170|111070|111170|111070|111170|111070|5
1643719540000|2022-02-01 12:45:40|111195|111095|111245|111145|111245|111145|111195|111095|135
1643719550000|2022-02-01 12:45:50|111250|111150|111270|111170|111295|111195|111250|111150|85
1643719560000|2022-02-01 12:46:00|111280|111180|111280|111180|111280|111180|111280|111180|5
1643719570000|2022-02-01 12:46:10|111285|111185|111300|111200|111300|111200|111285|111185|10
1643719580000|2022-02-01 12:46:20|111235|111135|111230|111130|111245|111145|111230|111130|170
1643719600000|2022-02-01 12:46:40|111210|111110|111225|111125|111225|111125|111210|111110|15
1643719610000|2022-02-01 12:46:50|111210|111110|111210|111110|111210|111110|111210|111110|5
1643719620000|2022-02-01 12:47:00|111190|111090|111175|111075|111190|111090|111175|111075|40
1643719630000|2022-02-01 12:47:10|111165|111065|111155|111055|111165|111065|111155|111055|25
1643719640000|2022-02-01 12:47:20|111165|111065|111165|111065|111165|111065|111165|111065|5
1643719650000|2022-02-01 12:47:30|111170|111070|111175|111075|111175|111075|111170|111070|10
1643719660000|2022-02-01 12:47:40|111215|111115|111225|111125|111225|111125|111215|111115|85
1643719670000|2022-02-01 12:47:50|111215|111115|111215|111115|111215|111115|111215|111115|10
1643719680000|2022-02-01 12:48:00|111220|111120|111220|111120|111220|111120|111220|111120|35
1643719700000|2022-02-01 12:48:20|111210|111110|111205|111105|111210|111110|111205|111105|15
1643719720000|2022-02-01 12:48:40|111200|111100|111200|111100|111205|111105|111195|111095|25
1643719760000|2022-02-01 12:49:20|111240|111140|111245|111145|111245|111145|111240|111140|15
1643719770000|2022-02-01 12:49:30|111230|111130|111225|111125|111230|111130|111225|111125|10
1643719780000|2022-02-01 12:49:40|111230|111130|111230|111130|111230|111130|111230|111130|5
1643719790000|2022-02-01 12:49:50|||||||||10
1643719820000|2022-02-01 12:50:20|111260|111160|111260|111160|111260|111160|111260|111160|5
1643719830000|2022-02-01 12:50:30|111255|111155|111265|111165|111265|111165|111250|111150|20
1643719840000|2022-02-01 12:50:40|111255|111155|111255|111155|111255|111155|111255|111155|5
1643719850000|2022-02-01 12:50:50|111230|111130|111230|111130|111230|111130|111230|111130|5
1643719860000|2022-02-01 12:51:00|111205|111105|111205|111105|111205|111105|111205|111105|65
1643719880000|2022-02-01 12:51:20|111195|111095|111205|111105|111205|111105|111195|111095|15
1643719890000|2022-02-01 12:51:30|111190|111090|111170|111070|111190|111090|111170|111070|45
1643719900000|2022-02-01 12:51:40|111180|111080|111185|111085|111185|111085|111180|111080|110
1643719910000|2022-02-01 12:51:50|111175|111075|111175|111075|111175|111075|111175|111075|25
1643719920000|2022-02-01 12:52:00|111170|111070|111120|111020|111170|111070|111085|110985|415
1643719930000|2022-02-01 12:52:10|111110|111010|111110|111010|111110|111010|111110|111010|15
1643719940000|2022-02-01 12:52:20|111115|111015|111115|111015|111115|111015|111115|111015|5
1643719950000|2022-02-01 12:52:30|111110|111010|111125|111025|111125|111025|111110|111010|20
1643719960000|2022-02-01 12:52:40|111130|111030|111140|111040|111140|111040|111130|111030|15
1643719980000|2022-02-01 12:53:00|111145|111045|111125|111025|111145|111045|111125|111025|35
1643719990000|2022-02-01 12:53:10|111105|111005|111105|111005|111105|111005|111105|111005|40
1643720000000|2022-02-01 12:53:20|111135|111035|111130|111030|111135|111035|111110|111010|60
1643720010000|2022-02-01 12:53:30|111145|111045|111145|111045|111145|111045|111145|111045|10
1643720020000|2022-02-01 12:53:40|111155|111055|111155|111055|111155|111055|111155|111055|5
1643720030000|2022-02-01 12:53:50|111150|111050|111155|111055|111155|111055|111150|111050|30
1643720050000|2022-02-01 12:54:10|111150|111050|111150|111050|111150|111050|111150|111050|15
1643720060000|2022-02-01 12:54:20|111140|111040|111145|111045|111145|111045|111140|111040|20
1643720070000|2022-02-01 12:54:30|||||||||10
1643720110000|2022-02-01 12:55:10|111155|111055|111155|111055|111155|111055|111155|111055|15
1643720120000|2022-02-01 12:55:20|111150|111050|111150|111050|111150|111050|111150|111050|15
1643720140000|2022-02-01 12:55:40|111130|111030|111130|111030|111130|111030|111130|111030|10
1643720150000|2022-02-01 12:55:50|111145|111045|111145|111045|111145|111045|111145|111045|15
1643720200000|2022-02-01 12:56:40|111180|111080|111180|111080|111180|111080|111180|111080|5
1643720220000|2022-02-01 12:57:00|111170|111070|111145|111045|111170|111070|111145|111045|15
1643720250000|2022-02-01 12:57:30|111140|111040|111125|111025|111140|111040|111100|111000|25
1643720260000|2022-02-01 12:57:40|111105|111005|111110|111010|111115|111015|111105|111005|45
1643720270000|2022-02-01 12:57:50|111100|111000|111075|110975|111100|111000|111075|110975|35
1643720280000|2022-02-01 12:58:00|111080|110980|111075|110975|111090|110990|111070|110970|45
1643720290000|2022-02-01 12:58:10|111065|110965|111060|110960|111065|110965|111060|110960|10
1643720300000|2022-02-01 12:58:20|111055|110955|111055|110955|111055|110955|111055|110955|20
1643720310000|2022-02-01 12:58:30|111060|110960|111050|110950|111060|110960|111050|110950|40
1643720320000|2022-02-01 12:58:40|111060|110960|111070|110970|111070|110970|111060|110960|20
1643720330000|2022-02-01 12:58:50|111020|110920|111020|110920|111020|110920|111020|110920|200
1643720340000|2022-02-01 12:59:00|111010|110910|111000|110900|111010|110910|110990|110890|35
1643720370000|2022-02-01 12:59:30|111020|110920|111015|110915|111020|110920|111015|110915|70
1643720380000|2022-02-01 12:59:40|111005|110905|111000|110900|111005|110905|110990|110890|35
1643720390000|2022-02-01 12:59:50|111010|110910|111015|110915|111015|110915|111010|110910|15
1643720400000|2022-02-01 13:00:00|111010|110905|111030|110915|111030|110915|110990|110875|115
1643720410000|2022-02-01 13:00:10|111025|110920|111020|110905|111035|110925|111015|110895|110
1643720420000|2022-02-01 13:00:20|111015|110895|111005|110890|111020|110895|110995|110885|20
1643720430000|2022-02-01 13:00:30|111010|110895|111000|110885|111010|110895|111000|110885|0
1643720440000|2022-02-01 13:00:40|111005|110890|111000|110885|111005|110890|110995|110885|0
1643720450000|2022-02-01 13:00:50|110995|110895|110990|110875|111005|110895|110990|110875|25
1643720460000|2022-02-01 13:01:00|110995|110880|111020|110915|111025|110915|110990|110875|15
1643720470000|2022-02-01 13:01:10|111050|110905|111075|110960|111075|110965|111035|110905|155
1643720480000|2022-02-01 13:01:20|111070|110965|111095|110985|111100|110985|111070|110965|90
1643720490000|2022-02-01 13:01:30|111100|110980|111060|110945|111100|110985|111060|110945|15
1643720500000|2022-02-01 13:01:40|111065|110935|111030|110915|111065|110940|111025|110915|25
1643720510000|2022-02-01 13:01:50|111025|110910|111050|110925|111055|110945|111025|110910|15
1643720520000|2022-02-01 13:02:00|111055|110930|111100|110990|111100|110990|111055|110930|25
1643720530000|2022-02-01 13:02:10|111105|110995|111110|111000|111125|111005|111105|110990|5
1643720540000|2022-02-01 13:02:20|111120|111005|111110|111000|111120|111005|111100|110985|0
1643720550000|2022-02-01 13:02:30|111105|110990|111140|111020|111145|111030|111105|110990|5
1643720560000|2022-02-01 13:02:40|111135|111010|111140|111020|111150|111035|111125|111010|35
1643720570000|2022-02-01 13:02:50|111145|111025|111145|111030|111150|111030|111140|111020|0
1643720580000|2022-02-01 13:03:00|111160|111035|111145|111030|111160|111040|111135|111020|25
1643720590000|2022-02-01 13:03:10|111150|111035|111160|111050|111165|111050|111150|111035|15
1643720600000|2022-02-01 13:03:20|111170|111055|111180|111065|111190|111075|111165|111045|5
1643720610000|2022-02-01 13:03:30|111175|111055|111165|111050|111175|111055|111145|111030|40
1643720620000|2022-02-01 13:03:40|111170|111055|111190|111080|111210|111095|111170|111050|10
1643720630000|2022-02-01 13:03:50|111195|111075|111190|111075|111200|111090|111180|111070|15
1643720640000|2022-02-01 13:04:00|111200|111080|111215|111100|111220|111100|111190|111070|5
1643720650000|2022-02-01 13:04:10|111205|111090|111205|111090|111210|111095|111190|111075|45
1643720660000|2022-02-01 13:04:20|111200|111080|111210|111095|111215|111100|111195|111080|30
1643720670000|2022-02-01 13:04:30|111215|111100|111200|111090|111215|111100|111195|111080|40
1643720680000|2022-02-01 13:04:40|111205|111095|111175|111055|111215|111105|111175|111055|70
1643720690000|2022-02-01 13:04:50|111170|111035|111165|111050|111175|111060|111145|111030|15
1643720700000|2022-02-01 13:05:00|111175|111055|111145|111035|111175|111060|111135|111015|60
1643720710000|2022-02-01 13:05:10|111150|111045|111190|111080|111190|111085|111150|111040|20
1643720720000|2022-02-01 13:05:20|111195|111085|111190|111070|111200|111085|111170|111060|0
1643720730000|2022-02-01 13:05:30|111185|111075|111195|111080|111195|111085|111185|111070|30
1643720740000|2022-02-01 13:05:40|111190|111070|111170|111055|111215|111100|111170|111055|75
1643720750000|2022-02-01 13:05:50|111150|111050|111110|110995|111150|111050|111100|110985|90
1643720760000|2022-02-01 13:06:00|111125|111000|111155|111040|111155|111040|111120|111000|40
1643720770000|2022-02-01 13:06:10|111160|111045|111195|111070|111205|111090|111160|111045|15
1643720780000|2022-02-01 13:06:20|111190|111075|111185|111070|111200|111080|111150|111030|30
1643720790000|2022-02-01 13:06:30|111190|111075|111275|111160|111275|111165|111190|111070|305
1643720800000|2022-02-01 13:06:40|111280|111165|111290|111175|111295|111180|111270|111155|75
1643720810000|2022-02-01 13:06:50|111295|111180|111315|111200|111320|111205|111280|111165|45
1643720820000|2022-02-01 13:07:00|111325|111215|111290|111180|111335|111220|111285|111180|335
1643720830000|2022-02-01 13:07:10|111285|111175|111285|111175|111295|111175|111275|111165|30
1643720840000|2022-02-01 13:07:20|111280|111165|111290|111175|111300|111185|111265|111155|25
1643720850000|2022-02-01 13:07:30|111280|111170|111295|111185|111300|111185|111275|111160|40
1643720860000|2022-02-01 13:07:40|111305|111190|111335|111225|111335|111225|111305|111190|5
1643720870000|2022-02-01 13:07:50|111330|111215|111310|111200|111330|111220|111310|111200|25
1643720880000|2022-02-01 13:08:00|111320|111210|111335|111220|111360|111240|111310|111195|70
1643720890000|2022-02-01 13:08:10|111340|111225|111335|111220|111340|111225|111320|111205|15
1643720900000|2022-02-01 13:08:20|111330|111225|111315|111200|111335|111225|111290|111175|35
1643720910000|2022-02-01 13:08:30|111310|111195|111280|111165|111310|111195|111275|111165|45
1643720920000|2022-02-01 13:08:40|111290|111170|111280|111170|111290|111175|111270|111160|20
1643720930000|2022-02-01 13:08:50|111285|111175|111305|111190|111305|111190|111280|111165|15
1643720940000|2022-02-01 13:09:00|111300|111180|111300|111185|111300|111185|111285|111170|30
1643720950000|2022-02-01 13:09:10|111305|111190|111330|111220|111350|111240|111305|111190|30
1643720960000|2022-02-01 13:09:20|111345|111225|111320|111210|111360|111250|111320|111205|55
1643720970000|2022-02-01 13:09:30|111330|111205|111355|111245|111355|111245|111330|111205|0
1643720980000|2022-02-01 13:09:40|111350|111240|111350|111240|111355|111240|111330|111225|35
1643720990000|2022-02-01 13:09:50|111345|111235|111355|111245|111360|111245|111340|111230|5
1643721000000|2022-02-01 13:10:00|111360|111250|111385|111270|111385|111270|111350|111235|85
1643721010000|2022-02-01 13:10:10|111380|111265|111360|111250|111385|111275|111350|111230|35
1643721020000|2022-02-01 13:10:20|111365|111255|111385|111275|111385|111275|111340|111220|55
1643721030000|2022-02-01 13:10:30|111390|111260|111380|111265|111395|111290|111375|111260|70
1643721040000|2022-02-01 13:10:40|111385|111270|111375|111260|111390|111285|111360|111250|40
1643721050000|2022-02-01 13:10:50|111370|111255|111350|111240|111380|111265|111350|111235|25
1643721060000|2022-02-01 13:11:00|111345|111245|111365|111255|111370|111255|111335|111225|25
1643721070000|2022-02-01 13:11:10|111355|111250|111350|111235|111365|111255|111340|111225|15
1643721080000|2022-02-01 13:11:20|111345|111230|111310|111200|111345|111230|111310|111200|30
1643721090000|2022-02-01 13:11:30|111315|111205|111330|111215|111330|111215|111310|111200|10
1643721100000|2022-02-01 13:11:40|111335|111225|111290|111180|111340|111230|111290|111180|55
1643721110000|2022-02-01 13:11:50|111295|111175|111270|111155|111295|111175|111270|111155|55
1643721120000|2022-02-01 13:12:00|111275|111160|111285|111170|111310|111195|111275|111155|30
1643721130000|2022-02-01 13:12:10|111280|111165|111290|111180|111300|111185|111275|111165|15
1643721140000|2022-02-01 13:12:20|111280|111175|111295|111185|111310|111195|111260|111145|90
1643721150000|2022-02-01 13:12:30|111305|111190|111300|111190|111315|111205|111290|111175|20
1643721160000|2022-02-01 13:12:40|111310|111195|111315|111205|111315|111205|111305|111185|20
1643721170000|2022-02-01 13:12:50|111310|111200|111310|111195|111315|111205|111310|111195|0
1643721180000|2022-02-01 13:13:00|111315|111190|111280|111165|111315|111195|111270|111155|0
1643721190000|2022-02-01 13:13:10|111285|111170|111245|111130|111290|111175|111235|111115|30
1643721200000|2022-02-01 13:13:20|111250|111125|111235|111120|111250|111125|111225|111110|25
1643721210000|2022-02-01 13:13:30|111245|111125|111235|111120|111245|111130|111230|111110|10
1643721220000|2022-02-01 13:13:40|111250|111125|111280|111160|111280|111160|111245|111120|40
1643721230000|2022-02-01 13:13:50|111285|111165|111290|111180|111310|111195|111255|111145|50
1643721240000|2022-02-01 13:14:00|111295|111175|111325|111205|111325|111210|111270|111155|20
1643721250000|2022-02-01 13:14:10|111315|111200|111310|111195|111330|111225|111310|111195|35
1643721260000|2022-02-01 13:14:20|111320|111205|111330|111215|111345|111240|111320|111200|15
1643721270000|2022-02-01 13:14:30|111325|111210|111275|111165|111330|111215|111270|111160|25
1643721280000|2022-02-01 13:14:40|111280|111170|111335|111220|111335|111225|111280|111170|40
1643721290000|2022-02-01 13:14:50|111345|111225|111335|111220|111345|111235|111335|111220|45
1643721300000|2022-02-01 13:15:00|111330|111215|111325|111215|111345|111230|111325|111205|20
1643721310000|2022-02-01 13:15:10|111335|111220|111335|111220|111340|111230|111330|111215|15
1643721320000|2022-02-01 13:15:20|111340|111215|111365|111255|111380|111270|111335|111215|40
1643721330000|2022-02-01 13:15:30|111375|111250|111355|111240|111375|111265|111350|111235|35
1643721340000|2022-02-01 13:15:40|111360|111250|111365|111255|111380|111270|111345|111235|70
1643721350000|2022-02-01 13:15:50|111375|111260|111390|111275|111395|111285|111365|111255|5
1643721360000|2022-02-01 13:16:00|111410|111295|111400|111285|111425|111310|111390|111275|85
1643721370000|2022-02-01 13:16:10|111395|111280|111405|111295|111410|111295|111395|111280|20
1643721380000|2022-02-01 13:16:20|111410|111300|111425|111310|111450|111335|111405|111300|85
1643721390000|2022-02-01 13:16:30|111420|111305|111385|111270|111425|111310|111375|111260|35
1643721400000|2022-02-01 13:16:40|111380|111280|111400|111290|111405|111290|111380|111275|10
1643721410000|2022-02-01 13:16:50|111410|111295|111410|111300|111420|111305|111410|111295|10
1643721420000|2022-02-01 13:17:00|111415|111305|111420|111305|111440|111325|111405|111290|35
1643721430000|2022-02-01 13:17:10|111425|111310|111420|111305|111435|111320|111410|111300|5
1643721440000|2022-02-01 13:17:20|111410|111295|111430|111315|111430|111320|111410|111295|25
1643721450000|2022-02-01 13:17:30|111425|111320|111400|111290|111435|111320|111400|111285|10
1643721460000|2022-02-01 13:17:40|111410|111285|111405|111300|111425|111310|111400|111285|20
1643721470000|2022-02-01 13:17:50|111400|111295|111350|111230|111400|111295|111350|111230|55
1643721480000|2022-02-01 13:18:00|111345|111225|111300|111185|111345|111225|111295|111180|55
1643721490000|2022-02-01 13:18:10|111310|111190|111355|111245|111355|111245|111305|111190|30
1643721500000|2022-02-01 13:18:20|111350|111240|111355|111240|111365|111250|111335|111215|25
1643721510000|2022-02-01 13:18:30|111345|111235|111330|111210|111345|111235|111325|111205|15
1643721520000|2022-02-01 13:18:40|111345|111230|111330|111220|111355|111230|111330|111210|40
1643721530000|2022-02-01 13:18:50|111335|111210|111325|111210|111335|111220|111320|111210|30
1643721540000|2022-02-01 13:19:00|111320|111205|111280|111160|111320|111205|111270|111150|60
1643721550000|2022-02-01 13:19:10|111290|111170|111350|111240|111350|111240|111280|111170|15
1643721560000|2022-02-01 13:19:20|111355|111235|111340|111220|111355|111240|111325|111215|40
1643721570000|2022-02-01 13:19:30|111345|111230|111355|111245|111375|111260|111335|111225|5
1643721580000|2022-02-01 13:19:40|111365|111250|111365|111250|111365|111250|111345|111240|15
1643721590000|2022-02-01 13:19:50|111360|111245|111320|111205|111365|111250|111320|111205|10
1643721600000|2022-02-01 13:20:00|111325|111210|111315|111190|111325|111210|111295|111175|20
1643721610000|2022-02-01 13:20:10|111305|111185|111295|111180|111305|111185|111265|111155|35
1643721620000|2022-02-01 13:20:20|111290|111175|111280|111165|111295|111180|111265|111155|20
1643721630000|2022-02-01 13:20:30|111285|111170|111350|111230|111350|111235|111285|111170|10
1643721640000|2022-02-01 13:20:40|111340|111225|111295|111185|111340|111225|111270|111155|90
1643721650000|2022-02-01 13:20:50|111300|111190|111315|111195|111320|111205|111295|111185|10
1643721660000|2022-02-01 13:21:00|111320|111205|111320|111205|111320|111205|111305|111190|5
1643721670000|2022-02-01 13:21:10|111315|111195|111305|111195|111340|111225|111305|111190|0
1643721680000|2022-02-01 13:21:20|111310|111190|111305|111185|111310|111190|111285|111175|30
1643721690000|2022-02-01 13:21:30|111310|111190|111320|111205|111340|111225|111310|111190|50
1643721700000|2022-02-01 13:21:40|111315|111200|111320|111205|111330|111215|111310|111195|15
1643721710000|2022-02-01 13:21:50|111315|111195|111305|111190|111315|111200|111305|111185|0
1643721720000|2022-02-01 13:22:00|111310|111185|111300|111185|111335|111220|111295|111185|0
1643721730000|2022-02-01 13:22:10|111305|111190|111320|111205|111330|111215|111295|111175|0
1643721740000|2022-02-01 13:22:20|111325|111200|111340|111225|111340|111225|111325|111200|10
1643721750000|2022-02-01 13:22:30|111335|111220|111385|111275|111390|111280|111335|111220|10
1643721760000|2022-02-01 13:22:40|111390|111280|111385|111270|111430|111315|111380|111270|50
1643721770000|2022-02-01 13:22:50|111395|111275|111440|111325|111440|111325|111395|111270|5
1643721780000|2022-02-01 13:23:00|111445|111330|111425|111310|111450|111340|111425|111305|15
1643721790000|2022-02-01 13:23:10|111430|111315|111435|111325|111445|111325|111425|111305|25
1643721800000|2022-02-01 13:23:20|111440|111330|111460|111350|111465|111350|111440|111330|110
1643721810000|2022-02-01 13:23:30|111465|111345|111460|111350|111480|111360|111455|111345|65
1643721820000|2022-02-01 13:23:40|111465|111345|111470|111355|111470|111355|111445|111330|60
1643721830000|2022-02-01 13:23:50|111465|111350|111480|111365|111480|111370|111460|111350|75
1643721840000|2022-02-01 13:24:00|111475|111370|111475|111360|111485|111370|111455|111340|120
1643721850000|2022-02-01 13:24:10|111480|111365|111480|111365|111490|111375|111480|111360|10
1643721860000|2022-02-01 13:24:20|111470|111360|111470|111360|111480|111370|111470|111355|15
1643721870000|2022-02-01 13:24:30|111460|111355|111465|111355|111470|111355|111450|111340|25
1643721880000|2022-02-01 13:24:40|111470|111365|111460|111345|111475|111365|111460|111345|25
1643721890000|2022-02-01 13:24:50|111465|111355|111475|111360|111485|111370|111465|111355|25
1643721900000|2022-02-01 13:25:00|111470|111355|111465|111350|111480|111360|111460|111345|0
1643721910000|2022-02-01 13:25:10|111470|111345|111465|111350|111475|111355|111455|111340|55
1643721920000|2022-02-01 13:25:20|111460|111340|111460|111350|111465|111350|111440|111330|15
1643721930000|2022-02-01 13:25:30|111455|111345|111485|111370|111485|111370|111455|111340|55
1643721940000|2022-02-01 13:25:40|111490|111375|111525|111415|111545|111435|111490|111375|245
1643721950000|2022-02-01 13:25:50|111530|111410|111530|111415|111535|111425|111520|111405|30
1643721960000|2022-02-01 13:26:00|111525|111420|111535|111420|111535|111420|111520|111405|40
1643721970000|2022-02-01 13:26:10|111545|111425|111535|111425|111550|111445|111535|111425|25
1643721980000|2022-02-01 13:26:20|111540|111420|111515|111400|111540|111425|111505|111390|60
1643721990000|2022-02-01 13:26:30|111510|111390|111505|111390|111515|111400|111500|111385|0
1643722000000|2022-02-01 13:26:40|111495|111385|111505|111390|111505|111395|111490|111385|120
1643722010000|2022-02-01 13:26:50|111510|111395|111500|111385|111515|111400|111495|111385|0
1643722020000|2022-02-01 13:27:00|111505|111390|111485|111375|111530|111415|111485|111370|60
1643722030000|2022-02-01 13:27:10|111490|111380|111515|111400|111525|111410|111480|111365|65
1643722040000|2022-02-01 13:27:20|111510|111410|111515|111400|111530|111420|111510|111400|35
1643722050000|2022-02-01 13:27:30|111520|111405|111515|111405|111525|111410|111505|111395|0
1643722060000|2022-02-01 13:27:40|111525|111400|111525|111410|111525|111415|111525|111400|20
1643722070000|2022-02-01 13:27:50|111530|111415|111500|111385|111530|111415|111500|111385|5
1643722080000|2022-02-01 13:28:00|111495|111375|111495|111385|111500|111385|111465|111350|85
1643722090000|2022-02-01 13:28:10|111505|111390|111500|111385|111510|111395|111495|111380|5
1643722100000|2022-02-01 13:28:20|111495|111380|111485|111375|111495|111380|111465|111355|30
1643722110000|2022-02-01 13:28:30|111480|111365|111465|111355|111480|111365|111465|111355|20
1643722120000|2022-02-01 13:28:40|111475|111360|111460|111345|111480|111365|111460|111345|15
1643722130000|2022-02-01 13:28:50|111470|111355|111470|111355|111475|111365|111465|111355|25
1643722140000|2022-02-01 13:29:00|111475|111365|111475|111365|111510|111395|111475|111365|20
1643722150000|2022-02-01 13:29:10|111495|111385|111475|111360|111495|111385|111475|111360|285
1643722160000|2022-02-01 13:29:20|111465|111365|111485|111365|111485|111375|111465|111350|10
1643722170000|2022-02-01 13:29:30|111475|111370|111485|111370|111485|111375|111475|111355|5
1643722180000|2022-02-01 13:29:40|111475|111365|111485|111375|111485|111375|111465|111345|25
1643722190000|2022-02-01 13:29:50|111480|111365|111515|111405|111525|111415|111465|111355|210
1643722200000|2022-02-01 13:30:00|111525|111410|111515|111395|111545|111435|111505|111385|50
1643722210000|2022-02-01 13:30:10|111510|111385|111505|111390|111515|111405|111500|111385|70
1643722220000|2022-02-01 13:30:20|111500|111385|111520|111405|111525|111405|111500|111385|5
1643722230000|2022-02-01 13:30:30|111515|111410|111510|111400|111515|111410|111505|111390|10
1643722240000|2022-02-01 13:30:40|111515|111405|111535|111425|111535|111425|111515|111400|20
1643722250000|2022-02-01 13:30:50|111555|111430|111555|111435|111555|111445|111505|111390|165
1643722260000|2022-02-01 13:31:00|111550|111440|111555|111445|111565|111450|111545|111435|85
1643722270000|2022-02-01 13:31:10|111560|111440|111565|111450|111565|111450|111555|111440|40
1643722280000|2022-02-01 13:31:20|111560|111455|111555|111440|111570|111460|111555|111440|30
1643722290000|2022-02-01 13:31:30|111550|111430|111550|111435|111570|111455|111540|111425|45
1643722300000|2022-02-01 13:31:40|111545|111430|111545|111430|111555|111440|111540|111425|35
1643722310000|2022-02-01 13:31:50|111540|111425|111520|111405|111550|111435|111515|111400|15
1643722320000|2022-02-01 13:32:00|111515|111395|111475|111360|111515|111405|111475|111360|120
1643722330000|2022-02-01 13:32:10|111480|111365|111465|111360|111480|111370|111465|111360|45
1643722340000|2022-02-01 13:32:20|111475|111365|111470|111360|111480|111370|111465|111360|85
1643722350000|2022-02-01 13:32:30|111465|111365|111460|111345|111475|111365|111440|111325|180
1643722360000|2022-02-01 13:32:40|111455|111350|111475|111360|111480|111365|111455|111345|40
1643722370000|2022-02-01 13:32:50|111470|111365|111435|111320|111470|111365|111430|111315|40
1643722380000|2022-02-01 13:33:00|111430|111315|111445|111330|111450|111340|111425|111310|15
1643722390000|2022-02-01 13:33:10|111450|111325|111445|111330|111450|111340|111440|111325|75
1643722400000|2022-02-01 13:33:20|111450|111335|111420|111310|111470|111355|111420|111310|115
1643722410000|2022-02-01 13:33:30|111390|111280|111385|111270|111415|111300|111385|111270|230
1643722420000|2022-02-01 13:33:40|111380|111275|111385|111275|111410|111300|111380|111270|15
1643722430000|2022-02-01 13:33:50|111380|111270|111360|111255|111380|111275|111360|111255|10
1643722440000|2022-02-01 13:34:00|111330|111210|111305|111190|111340|111230|111305|111190|185
1643722450000|2022-02-01 13:34:10|111310|111200|111295|111180|111320|111205|111280|111170|25
1643722460000|2022-02-01 13:34:20|111285|111185|111275|111160|111285|111190|111275|111160|75
1643722470000|2022-02-01 13:34:30|111270|111165|111315|111195|111325|111210|111270|111160|35
1643722480000|2022-02-01 13:34:40|111295|111185|111335|111215|111335|111215|111270|111160|70
1643722490000|2022-02-01 13:34:50|111330|111225|111300|111185|111335|111225|111285|111175|35
1643722500000|2022-02-01 13:35:00|111295|111165|111250|111140|111295|111175|111220|111105|190
1643722510000|2022-02-01 13:35:10|111260|111145|111225|111105|111280|111170|111205|111090|205
1643722520000|2022-02-01 13:35:20|111220|111095|111230|111120|111235|111125|111205|111095|40
1643722530000|2022-02-01 13:35:30|111235|111115|111265|111150|111270|111155|111230|111115|20
1643722540000|2022-02-01 13:35:40|111260|111155|111295|111180|111295|111180|111260|111150|55
1643722550000|2022-02-01 13:35:50|111300|111185|111335|111220|111335|111220|111300|111185|40
1643722560000|2022-02-01 13:36:00|111330|111215|111260|111150|111335|111220|111255|111140|145
1643722570000|2022-02-01 13:36:10|111255|111140|111285|111170|111285|111170|111250|111140|20
1643722580000|2022-02-01 13:36:20|111280|111165|111265|111145|111280|111170|111265|111145|5
1643722590000|2022-02-01 13:36:30|111260|111150|111215|111100|111260|111150|111215|111100|5
1643722600000|2022-02-01 13:36:40|111220|111105|111195|111080|111220|111105|111185|111075|10
1643722610000|2022-02-01 13:36:50|111205|111085|111195|111080|111235|111120|111195|111080|55
1643722620000|2022-02-01 13:37:00|111180|111065|111225|111110|111230|111120|111180|111065|30
1643722630000|2022-02-01 13:37:10|111220|111105|111255|111130|111255|111130|111215|111100|35
1643722640000|2022-02-01 13:37:20|111260|111145|111230|111120|111265|111150|111210|111095|55
1643722650000|2022-02-01 13:37:30|111235|111115|111215|111105|111235|111120|111205|111090|20
1643722660000|2022-02-01 13:37:40|111210|111090|111195|111080|111210|111090|111180|111065|40
1643722670000|2022-02-01 13:37:50|111190|111075|111200|111090|111215|111100|111190|111075|35
1643722680000|2022-02-01 13:38:00|111195|111085|111195|111090|111200|111090|111185|111075|20
1643722690000|2022-02-01 13:38:10|111200|111095|111190|111080|111210|111095|111190|111080|10
1643722700000|2022-02-01 13:38:20|111185|111075|111180|111070|111190|111080|111180|111070|15
1643722710000|2022-02-01 13:38:30|111185|111065|111215|111105|111215|111105|111180|111065|15
1643722720000|2022-02-01 13:38:40|111210|111095|111230|111120|111230|111120|111210|111095|10
1643722730000|2022-02-01 13:38:50|111235|111115|111210|111090|111240|111125|111200|111085|40
1643722740000|2022-02-01 13:39:00|111205|111085|111210|111100|111225|111110|111200|111080|5
1643722750000|2022-02-01 13:39:10|111205|111095|111230|111115|111235|111120|111195|111085|25
1643722760000|2022-02-01 13:39:20|111235|111120|111215|111095|111235|111120|111190|111080|35
1643722770000|2022-02-01 13:39:30|111210|111100|111170|111050|111210|111100|111170|111050|55
1643722780000|2022-02-01 13:39:40|111185|111065|111195|111080|111220|111105|111175|111065|35
1643722790000|2022-02-01 13:39:50|111200|111085|111180|111065|111200|111085|111160|111055|95
1643722800000|2022-02-01 13:40:00|111175|111055|111180|111060|111190|111075|111170|111055|15
1643722810000|2022-02-01 13:40:10|111195|111065|111190|111080|111210|111090|111190|111065|5
1643722820000|2022-02-01 13:40:20|111195|111085|111225|111110|111230|111115|111195|111085|10
1643722830000|2022-02-01 13:40:30|111230|111115|111230|111115|111255|111135|111225|111115|40
1643722840000|2022-02-01 13:40:40|111225|111120|111210|111095|111245|111130|111210|111095|30
1643722850000|2022-02-01 13:40:50|111200|111100|111205|111095|111215|111100|111180|111065|40
1643722860000|2022-02-01 13:41:00|111210|111100|111210|111100|111225|111115|111210|111095|10
1643722870000|2022-02-01 13:41:10|111215|111095|111230|111115|111235|111120|111210|111095|0
1643722880000|2022-02-01 13:41:20|111225|111110|111225|111115|111225|111115|111210|111095|0
1643722890000|2022-02-01 13:41:30|111220|111110|111205|111090|111220|111115|111200|111090|10
1643722900000|2022-02-01 13:41:40|111200|111070|111230|111120|111235|111120|111185|111070|0
1643722910000|2022-02-01 13:41:50|111225|111115|111205|111095|111235|111120|111205|111090|20
1643722920000|2022-02-01 13:42:00|111215|111100|111225|111105|111230|111105|111205|111090|25
1643722930000|2022-02-01 13:42:10|111230|111110|111205|111090|111230|111115|111200|111085|10
1643722940000|2022-02-01 13:42:20|111210|111085|111205|111090|111215|111095|111195|111085|30
1643722950000|2022-02-01 13:42:30|111200|111095|111205|111095|111220|111110|111200|111095|15
1643722960000|2022-02-01 13:42:40|111210|111100|111225|111105|111225|111110|111205|111095|30
1643722970000|2022-02-01 13:42:50|111220|111110|111205|111095|111225|111115|111205|111095|15
1643722980000|2022-02-01 13:43:00|111215|111100|111180|111070|111215|111100|111180|111070|45
1643722990000|2022-02-01 13:43:10|111190|111075|111175|111060|111190|111075|111150|111045|155
1643723000000|2022-02-01 13:43:20|111170|111055|111170|111055|111175|111070|111165|111050|30
1643723010000|2022-02-01 13:43:30|111165|111050|111165|111050|111190|111075|111155|111040|60
1643723020000|2022-02-01 13:43:40|111160|111045|111185|111070|111185|111070|111160|111045|20
1643723030000|2022-02-01 13:43:50|111205|111075|111200|111090|111220|111105|111200|111075|65
1643723040000|2022-02-01 13:44:00|111190|111085|111175|111065|111190|111085|111175|111060|50
1643723050000|2022-02-01 13:44:10|111180|111070|111155|111045|111195|111085|111150|111045|70
1643723060000|2022-02-01 13:44:20|111150|111040|111205|111090|111205|111090|111150|111035|85
1643723070000|2022-02-01 13:44:30|111200|111085|111225|111110|111225|111115|111190|111075|65
1643723080000|2022-02-01 13:44:40|111220|111115|111240|111135|111250|111140|111220|111115|55
1643723090000|2022-02-01 13:44:50|111245|111130|111245|111135|111245|111135|111240|111130|20
1643723100000|2022-02-01 13:45:00|111255|111140|111210|111100|111255|111140|111205|111090|25
1643723110000|2022-02-01 13:45:10|111205|111095|111200|111090|111225|111110|111200|111085|15
1643723120000|2022-02-01 13:45:20|111205|111095|111205|111090|111215|111100|111195|111085|50
1643723130000|2022-02-01 13:45:30|111215|111105|111275|111160|111275|111160|111215|111100|40
1643723140000|2022-02-01 13:45:40|111265|111165|111245|111130|111270|111165|111225|111115|70
1643723150000|2022-02-01 13:45:50|111250|111135|111270|111160|111275|111160|111250|111135|20
1643723160000|2022-02-01 13:46:00|111275|111165|111250|111140|111280|111170|111230|111115|195
1643723170000|2022-02-01 13:46:10|111255|111145|111225|111120|111260|111145|111225|111115|10
1643723180000|2022-02-01 13:46:20|111230|111110|111250|111135|111265|111155|111230|111110|25
1643723190000|2022-02-01 13:46:30|111245|111130|111255|111140|111255|111150|111225|111115|5
1643723200000|2022-02-01 13:46:40|111265|111145|111255|111140|111265|111150|111255|111140|20
1643723210000|2022-02-01 13:46:50|111260|111135|111280|111165|111285|111175|111245|111130|20
1643723220000|2022-02-01 13:47:00|111270|111170|111240|111125|111270|111170|111240|111125|10
1643723230000|2022-02-01 13:47:10|111235|111130|111230|111115|111235|111130|111225|111110|10
1643723240000|2022-02-01 13:47:20|111225|111120|111230|111120|111230|111120|111225|111120|0
1643723250000|2022-02-01 13:47:30|111225|111115|111260|111145|111260|111145|111225|111115|35
1643723260000|2022-02-01 13:47:40|111265|111150|111275|111165|111275|111165|111255|111140|15
1643723270000|2022-02-01 13:47:50|111305|111190|111325|111210|111330|111220|111305|111190|75
1643723280000|2022-02-01 13:48:00|111345|111215|111345|111230|111345|111230|111325|111215|45
1643723290000|2022-02-01 13:48:10|111340|111225|111340|111230|111340|111230|111335|111225|5
1643723300000|2022-02-01 13:48:20|111345|111225|111355|111245|111365|111260|111345|111225|55
1643723310000|2022-02-01 13:48:30|111360|111250|111350|111235|111365|111250|111345|111230|30
1643723320000|2022-02-01 13:48:40|111345|111230|111325|111210|111345|111230|111315|111195|35
1643723330000|2022-02-01 13:48:50|111320|111200|111305|111190|111320|111205|111305|111190|15
1643723340000|2022-02-01 13:49:00|111300|111185|111295|111185|111305|111190|111290|111180|310
1643723350000|2022-02-01 13:49:10|111300|111180|111315|111205|111315|111205|111295|111180|15
1643723360000|2022-02-01 13:49:20|111310|111200|111265|111155|111310|111200|111265|111150|30
1643723370000|2022-02-01 13:49:30|111275|111160|111270|111160|111275|111160|111270|111155|5
1643723380000|2022-02-01 13:49:40|111265|111155|111295|111180|111295|111180|111260|111150|40
1643723390000|2022-02-01 13:49:50|111290|111185|111290|111180|111295|111185|111290|111175|0
1643723400000|2022-02-01 13:50:00|111300|111190|111285|111170|111300|111190|111275|111165|10
1643723410000|2022-02-01 13:50:10|111280|111165|111270|111160|111285|111170|111270|111160|5
1643723420000|2022-02-01 13:50:20|111265|111150|111265|111150|111295|111175|111255|111140|15
1643723430000|2022-02-01 13:50:30|111260|111155|111270|111160|111280|111160|111250|111130|10
1643723440000|2022-02-01 13:50:40|111275|111155|111290|111170|111290|111175|111270|111155|10
1643723450000|2022-02-01 13:50:50|111300|111175|111325|111210|111325|111210|111290|111165|45
1643723460000|2022-02-01 13:51:00|111330|111215|111325|111205|111345|111235|111315|111205|20
1643723470000|2022-02-01 13:51:10|111320|111210|111325|111210|111330|111215|111315|111205|10
1643723480000|2022-02-01 13:51:20|111305|111205|111295|111180|111315|111205|111295|111180|20
1643723490000|2022-02-01 13:51:30|111290|111175|111265|111155|111290|111175|111265|111155|0
1643723500000|2022-02-01 13:51:40|111295|111160|111290|111175|111295|111185|111285|111160|35
1643723510000|2022-02-01 13:51:50|111285|111180|111295|111180|111320|111205|111285|111180|10
1643723520000|2022-02-01 13:52:00|111280|111175|111270|111155|111285|111175|111260|111150|35
1643723530000|2022-02-01 13:52:10|111280|111165|111300|111185|111310|111195|111280|111165|15
1643723540000|2022-02-01 13:52:20|111295|111180|111290|111175|111295|111180|111290|111175|0
1643723550000|2022-02-01 13:52:30|111285|111180|111330|111215|111330|111215|111285|111175|15
1643723560000|2022-02-01 13:52:40|111325|111205|111300|111185|111325|111205|111300|111185|25
1643723570000|2022-02-01 13:52:50|111295|111180|111285|111170|111320|111200|111280|111165|25
1643723580000|2022-02-01 13:53:00|111275|111165|111245|111130|111275|111165|111235|111120|25
1643723590000|2022-02-01 13:53:10|111240|111125|111240|111130|111255|111140|111230|111125|50
1643723600000|2022-02-01 13:53:20|111245|111125|111240|111125|111250|111135|111240|111125|10
1643723610000|2022-02-01 13:53:30|111235|111115|111305|111185|111305|111185|111210|111095|425
1643723620000|2022-02-01 13:53:40|111300|111180|111285|111175|111305|111185|111280|111170|40
1643723630000|2022-02-01 13:53:50|111290|111165|111255|111140|111290|111165|111255|111140|5
1643723640000|2022-02-01 13:54:00|111250|111145|111245|111130|111265|111150|111245|111130|30
1643723650000|2022-02-01 13:54:10|111255|111125|111245|111125|111255|111145|111240|111125|0
1643723660000|2022-02-01 13:54:20|111240|111130|111245|111135|111250|111140|111240|111125|10
1643723670000|2022-02-01 13:54:30|111240|111125|111265|111150|111265|111155|111235|111125|15
1643723680000|2022-02-01 13:54:40|111260|111145|111255|111140|111265|111150|111245|111130|10
1643723690000|2022-02-01 13:54:50|111250|111135|111290|111175|111290|111175|111250|111135|35
1643723700000|2022-02-01 13:55:00|111275|111180|111215|111100|111275|111180|111215|111100|15
1643723710000|2022-02-01 13:55:10|111210|111105|111215|111100|111230|111120|111210|111095|75
1643723720000|2022-02-01 13:55:20|111210|111095|111175|111060|111210|111095|111170|111055|75
1643723730000|2022-02-01 13:55:30|111170|111055|111200|111090|111215|111100|111165|111050|20
1643723740000|2022-02-01 13:55:40|111205|111095|111210|111100|111215|111105|111200|111090|10
1643723750000|2022-02-01 13:55:50|111215|111105|111230|111115|111230|111120|111215|111100|25
1643723760000|2022-02-01 13:56:00|111235|111120|111240|111130|111260|111145|111235|111120|35
1643723770000|2022-02-01 13:56:10|111245|111135|111245|111135|111265|111150|111240|111125|10
1643723780000|2022-02-01 13:56:20|111250|111140|111275|111160|111275|111160|111245|111140|10
1643723790000|2022-02-01 13:56:30|111270|111165|111265|111155|111275|111165|111265|111155|5
1643723800000|2022-02-01 13:56:40|111270|111160|111270|111160|111280|111160|111260|111145|0
1643723810000|2022-02-01 13:56:50|111265|111150|111275|111160|111275|111160|111260|111150|0
1643723820000|2022-02-01 13:57:00|111270|111165|111270|111155|111275|111165|111270|111155|5
1643723830000|2022-02-01 13:57:10|111275|111160|111255|111145|111275|111160|111250|111135|10
1643723840000|2022-02-01 13:57:20|111260|111150|111260|111145|111265|111150|111255|111140|0
1643723850000|2022-02-01 13:57:30|111255|111140|111240|111130|111255|111140|111230|111120|0
1643723860000|2022-02-01 13:57:40|111245|111135|111240|111125|111260|111150|111240|111125|0
1643723870000|2022-02-01 13:57:50|111235|111120|111250|111140|111250|111140|111230|111120|25
1643723880000|2022-02-01 13:58:00|111245|111130|111245|111135|111255|111140|111245|111130|15
1643723890000|2022-02-01 13:58:10|111240|111130|111225|111110|111250|111135|111225|111110|5
1643723900000|2022-02-01 13:58:20|111230|111115|111230|111115|111235|111125|111225|111110|10
1643723910000|2022-02-01 13:58:30|111225|111120|111230|111120|111235|111125|111220|111105|0
1643723920000|2022-02-01 13:58:40|111235|111125|111240|111130|111250|111140|111230|111120|20
1643723930000|2022-02-01 13:58:50|111235|111115|111235|111125|111240|111125|111220|111110|20
1643723940000|2022-02-01 13:59:00|111240|111120|111230|111115|111240|111130|111225|111115|20
1643723950000|2022-02-01 13:59:10|111225|111110|111230|111120|111230|111120|111220|111110|10
1643723960000|2022-02-01 13:59:20|111235|111130|111250|111135|111275|111160|111235|111125|60
1643723970000|2022-02-01 13:59:30|111255|111140|111275|111160|111275|111160|111255|111140|0
1643723980000|2022-02-01 13:59:40|111280|111165|111325|111210|111325|111215|111275|111165|90
1643723990000|2022-02-01 13:59:50|111330|111215|111345|111230|111350|111235|111330|111215|35
1643724000000|2022-02-01 14:00:00|111340|111225|111280|111165|111345|111230|111275|111155|10
1643724010000|2022-02-01 14:00:10|111275|111175|111260|111145|111285|111175|111250|111140|60
1643724020000|2022-02-01 14:00:20|111265|111150|111315|111200|111315|111200|111260|111145|20
1643724030000|2022-02-01 14:00:30|111310|111195|111300|111185|111320|111205|111295|111175|10
1643724040000|2022-02-01 14:00:40|111295|111180|111285|111175|111295|111185|111280|111170|15
1643724050000|2022-02-01 14:00:50|111290|111180|111310|111200|111310|111200|111290|111180|0
1643724060000|2022-02-01 14:01:00|111315|111205|111290|111180|111315|111205|111290|111175|10
1643724070000|2022-02-01 14:01:10|111295|111175|111275|111165|111300|111185|111270|111160|10
1643724080000|2022-02-01 14:01:20|111270|111160|111295|111180|111300|111180|111255|111145|30
1643724090000|2022-02-01 14:01:30|111290|111185|111300|111190|111305|111190|111290|111175|5
1643724100000|2022-02-01 14:01:40|111305|111195|111305|111190|111305|111195|111285|111170|15
1643724110000|2022-02-01 14:01:50|111300|111195|111305|111190|111305|111195|111300|111185|0
1643724120000|2022-02-01 14:02:00|111300|111195|111305|111190|111305|111200|111280|111170|15
1643724130000|2022-02-01 14:02:10|111300|111185|111310|111195|111315|111205|111300|111185|0
1643724140000|2022-02-01 14:02:20|111315|111200|111275|111160|111315|111200|111270|111155|5
1643724150000|2022-02-01 14:02:30|111265|111150|111285|111170|111285|111175|111265|111145|35
1643724160000|2022-02-01 14:02:40|111290|111175|111300|111185|111300|111185|111290|111175|10
1643724170000|2022-02-01 14:02:50|111305|111190|111295|111180|111310|111200|111285|111175|0
1643724180000|2022-02-01 14:03:00|111290|111185|111285|111175|111300|111185|111275|111160|10
1643724190000|2022-02-01 14:03:10|111280|111180|111285|111180|111290|111180|111280|111165|0
1643724200000|2022-02-01 14:03:20|111280|111175|111255|111145|111285|111175|111255|111145|0
1643724210000|2022-02-01 14:03:30|111275|111150|111265|111155|111275|111165|111255|111145|30
1643724220000|2022-02-01 14:03:40|111260|111150|111230|111115|111260|111150|111215|111100|90
1643724230000|2022-02-01 14:03:50|111225|111110|111215|111100|111230|111115|111215|111100|0
1643724240000|2022-02-01 14:04:00|111210|111095|111210|111095|111225|111110|111205|111090|5
1643724250000|2022-02-01 14:04:10|111205|111090|111190|111080|111205|111090|111180|111065|10
1643724260000|2022-02-01 14:04:20|111195|111075|111195|111080|111205|111085|111180|111070|5
1643724270000|2022-02-01 14:04:30|111190|111075|111140|111025|111210|111095|111140|111025|275
1643724280000|2022-02-01 14:04:40|111135|111020|111190|111075|111195|111080|111135|111020|30
1643724290000|2022-02-01 14:04:50|111185|111065|111150|111040|111185|111065|111150|111040|20
1643724300000|2022-02-01 14:05:00|111135|111035|111135|111025|111140|111035|111120|111005|55
1643724310000|2022-02-01 14:05:10|111130|111020|111150|111035|111150|111040|111100|110995|70
1643724320000|2022-02-01 14:05:20|111145|111030|111145|111030|111155|111045|111135|111020|50
1643724330000|2022-02-01 14:05:30|111140|111025|111165|111050|111165|111050|111135|111025|25
1643724340000|2022-02-01 14:05:40|111160|111055|111145|111030|111165|111055|111140|111030|25
1643724350000|2022-02-01 14:05:50|111140|111020|111105|111000|111145|111020|111105|110995|15
1643724360000|2022-02-01 14:06:00|111100|110990|111115|111000|111130|111020|111100|110985|25
1643724370000|2022-02-01 14:06:10|111120|111005|111090|110975|111120|111005|111085|110975|0
1643724380000|2022-02-01 14:06:20|111075|110960|111090|110975|111095|110980|111065|110955|55
1643724390000|2022-02-01 14:06:30|111085|110980|111085|110970|111090|110980|111070|110960|45
1643724400000|2022-02-01 14:06:40|111095|110975|111090|110975|111105|110990|111085|110970|15
1643724410000|2022-02-01 14:06:50|111100|110980|111100|110990|111100|110990|111095|110975|20
1643724420000|2022-02-01 14:07:00|111105|110995|111095|110980|111105|110995|111090|110980|25
1643724430000|2022-02-01 14:07:10|111090|110975|111085|110975|111090|110980|111070|110960|10
1643724440000|2022-02-01 14:07:20|111090|110965|111075|110955|111090|110965|111055|110945|40
1643724450000|2022-02-01 14:07:30|111070|111040|111145|111030|111155|111050|111070|111010|1010
1643724460000|2022-02-01 14:07:40|111155|111035|111170|111055|111170|111055|111150|111035|40
1643724470000|2022-02-01 14:07:50|111165|111060|111195|111080|111195|111080|111165|111055|10
1643724480000|2022-02-01 14:08:00|111190|111075|111200|111090|111200|111090|111190|111075|25
1643724490000|2022-02-01 14:08:10|111210|111085|111195|111085|111210|111095|111195|111080|20
1643724500000|2022-02-01 14:08:20|111200|111095|111200|111085|111205|111095|111195|111085|0
1643724510000|2022-02-01 14:08:30|111195|111090|111195|111080|111215|111100|111190|111075|20
1643724520000|2022-02-01 14:08:40|111190|111075|111200|111090|111200|111090|111185|111070|5
1643724530000|2022-02-01 14:08:50|111205|111100|111195|111080|111215|111100|111195|111080|15
1643724540000|2022-02-01 14:09:00|111190|111085|111190|111075|111205|111090|111175|111060|30
1643724550000|2022-02-01 14:09:10|111185|111070|111180|111065|111195|111080|111180|111065|0
1643724560000|2022-02-01 14:09:20|111175|111060|111170|111055|111180|111065|111160|111045|60
1643724570000|2022-02-01 14:09:30|111165|111050|111175|111055|111185|111065|111160|111050|5
1643724580000|2022-02-01 14:09:40|111165|111050|111165|111050|111165|111055|111145|111035|15
1643724590000|2022-02-01 14:09:50|111160|111045|111145|111035|111160|111045|111145|111030|0
1643724600000|2022-02-01 14:10:00|111135|111030|111135|111020|111145|111035|111130|111015|85
1643724610000|2022-02-01 14:10:10|111145|111025|111135|111020|111145|111035|111125|111020|20
1643724620000|2022-02-01 14:10:20|111140|111025|111145|111040|111145|111040|111130|111020|5
1643724630000|2022-02-01 14:10:30|111150|111045|111160|111040|111165|111055|111140|111030|15
1643724640000|2022-02-01 14:10:40|111165|111045|111140|111025|111170|111060|111130|111020|15
1643724650000|2022-02-01 14:10:50|111145|111030|111170|111060|111180|111060|111145|111030|20
1643724660000|2022-02-01 14:11:00|111180|111055|111195|111080|111205|111090|111165|111055|50
1643724670000|2022-02-01 14:11:10|111200|111085|111195|111075|111200|111090|111180|111065|30
1643724680000|2022-02-01 14:11:20|111190|111080|111200|111085|111200|111085|111190|111080|0
1643724690000|2022-02-01 14:11:30|111195|111080|111200|111090|111200|111090|111190|111075|10
1643724700000|2022-02-01 14:11:40|111215|111100|111220|111110|111225|111110|111205|111090|75
1643724710000|2022-02-01 14:11:50|111225|111120|111225|111115|111230|111120|111225|111105|0
1643724720000|2022-02-01 14:12:00|111230|111120|111265|111145|111285|111170|111230|111120|4580
1643724730000|2022-02-01 14:12:10|111270|111155|111255|111135|111270|111155|111240|111130|10
1643724740000|2022-02-01 14:12:20|111250|111130|111245|111130|111255|111140|111245|111130|5
1643724750000|2022-02-01 14:12:30|111235|111120|111235|111120|111245|111130|111235|111120|15
1643724760000|2022-02-01 14:12:40|111245|111125|111205|111095|111245|111130|111205|111095|55
1643724770000|2022-02-01 14:12:50|111210|111085|111200|111085|111210|111085|111185|111075|35
1643724780000|2022-02-01 14:13:00|111205|111090|111205|111090|111210|111090|111185|111075|15
1643724790000|2022-02-01 14:13:10|111200|111080|111195|111080|111215|111100|111195|111080|0
1643724800000|2022-02-01 14:13:20|111200|111085|111195|111085|111205|111090|111190|111080|5
1643724810000|2022-02-01 14:13:30|111200|111090|111225|111110|111225|111115|111190|111080|20
1643724820000|2022-02-01 14:13:40|111220|111100|111215|111100|111225|111105|111200|111090|15
1643724830000|2022-02-01 14:13:50|111220|111110|111245|111125|111245|111130|111215|111100|10
1643724840000|2022-02-01 14:14:00|111240|111130|111255|111140|111260|111145|111240|111125|5
1643724850000|2022-02-01 14:14:10|111250|111135|111255|111140|111260|111140|111245|111130|10
1643724860000|2022-02-01 14:14:20|111260|111135|111260|111150|111260|111150|111250|111135|10
1643724870000|2022-02-01 14:14:30|111255|111145|111255|111140|111255|111145|111255|111135|0
1643724880000|2022-02-01 14:14:40|111250|111145|111245|111130|111250|111145|111240|111130|20
1643724890000|2022-02-01 14:14:50|111240|111135|111235|111120|111240|111135|111230|111115|15
1643724900000|2022-02-01 14:15:00|111230|111115|111235|111120|111250|111135|111220|111110|0
1643724910000|2022-02-01 14:15:10|111230|111115|111245|111130|111245|111130|111225|111115|10
1643724920000|2022-02-01 14:15:20|111240|111125|111225|111115|111240|111125|111220|111110|15
1643724930000|2022-02-01 14:15:30|111215|111110|111215|111100|111220|111110|111210|111100|15
1643724940000|2022-02-01 14:15:40|111210|111095|111175|111070|111215|111095|111175|111070|40
1643724950000|2022-02-01 14:15:50|111170|111055|111155|111040|111175|111060|111155|111040|120
1643724960000|2022-02-01 14:16:00|111145|111025|111165|111055|111165|111055|111135|111025|25
1643724970000|2022-02-01 14:16:10|111170|111060|111185|111070|111185|111070|111160|111045|25
1643724980000|2022-02-01 14:16:20|111190|111075|111210|111095|111220|111100|111190|111075|5
1643724990000|2022-02-01 14:16:30|111220|111100|111200|111085|111220|111105|111190|111080|5
1643725000000|2022-02-01 14:16:40|111185|111090|111220|111100|111220|111100|111185|111080|65
1643725010000|2022-02-01 14:16:50|111225|111105|111245|111140|111250|111140|111225|111105|15
1643725020000|2022-02-01 14:17:00|111260|111145|111255|111140|111265|111160|111250|111140|65
1643725030000|2022-02-01 14:17:10|111250|111145|111260|111150|111265|111150|111240|111130|10
1643725040000|2022-02-01 14:17:20|111265|111155|111280|111170|111285|111170|111265|111150|5
1643725050000|2022-02-01 14:17:30|111285|111175|111295|111185|111300|111185|111270|111160|30
1643725060000|2022-02-01 14:17:40|111290|111180|111290|111180|111300|111185|111290|111170|0
1643725070000|2022-02-01 14:17:50|111280|111170|111245|111130|111285|111170|111240|111130|25
1643725080000|2022-02-01 14:18:00|111250|111140|111220|111110|111250|111140|111215|111100|30
1643725090000|2022-02-01 14:18:10|111215|111100|111225|111110|111225|111110|111210|111100|0
1643725100000|2022-02-01 14:18:20|111230|111115|111235|111120|111240|111130|111220|111105|25
1643725110000|2022-02-01 14:18:30|111230|111115|111230|111115|111230|111120|111215|111105|10
1643725120000|2022-02-01 14:18:40|111225|111110|111240|111130|111250|111135|111220|111110|5
1643725130000|2022-02-01 14:18:50|111245|111125|111210|111095|111245|111125|111210|111095|5
1643725140000|2022-02-01 14:19:00|111215|111100|111200|111085|111215|111100|111180|111070|40
1643725150000|2022-02-01 14:19:10|111190|111090|111200|111085|111205|111090|111185|111075|5
1643725160000|2022-02-01 14:19:20|111205|111095|111200|111085|111210|111095|111200|111085|10
1643725170000|2022-02-01 14:19:30|111205|111075|111190|111080|111205|111080|111185|111070|5
1643725180000|2022-02-01 14:19:40|111185|111075|111200|111085|111205|111085|111180|111070|5
1643725190000|2022-02-01 14:19:50|111205|111090|111215|111105|111220|111105|111205|111085|5
1643725200000|2022-02-01 14:20:00|111230|111100|111195|111080|111235|111120|111195|111080|25
1643725210000|2022-02-01 14:20:10|111190|111075|111185|111070|111195|111075|111155|111045|35
1643725220000|2022-02-01 14:20:20|111190|111075|111180|111065|111190|111075|111175|111065|5
1643725230000|2022-02-01 14:20:30|111185|111070|111170|111055|111190|111075|111170|111055|0
1643725240000|2022-02-01 14:20:40|111175|111060|111165|111050|111175|111060|111160|111045|0
1643725250000|2022-02-01 14:20:50|111160|111045|111145|111030|111160|111045|111140|111030|15
1643725260000|2022-02-01 14:21:00|111140|111025|111140|111025|111155|111045|111125|111015|65
1643725270000|2022-02-01 14:21:10|111135|111030|111125|111015|111145|111030|111120|111005|40
1643725280000|2022-02-01 14:21:20|111120|111005|111120|111005|111130|111015|111110|110995|125
1643725290000|2022-02-01 14:21:30|111125|111015|111095|110980|111130|111015|111090|110980|65
1643725300000|2022-02-01 14:21:40|111100|110985|111085|110975|111100|110985|111085|110970|160
1643725310000|2022-02-01 14:21:50|111090|110970|111075|110965|111090|110975|111075|110965|120
1643725320000|2022-02-01 14:22:00|111070|110945|111060|110950|111070|110955|111035|110925|65
1643725330000|2022-02-01 14:22:10|111065|110945|111080|110965|111085|110975|111060|110945|30
1643725340000|2022-02-01 14:22:20|111085|110970|111080|110965|111090|110975|111075|110965|15
1643725350000|2022-02-01 14:22:30|111075|110955|111080|110960|111090|110985|111070|110955|25
1643725360000|2022-02-01 14:22:40|111075|110955|111075|110965|111080|110965|111060|110940|35
1643725370000|2022-02-01 14:22:50|111070|110960|111065|110950|111075|110960|111065|110950|30
1643725380000|2022-02-01 14:23:00|111060|110930|111055|110940|111065|110950|111045|110930|85
1643725390000|2022-02-01 14:23:10|111050|110945|111080|110965|111080|110965|111050|110940|15
1643725400000|2022-02-01 14:23:20|111075|110960|111060|110950|111080|110970|111060|110950|5
1643725410000|2022-02-01 14:23:30|111065|110945|111055|110940|111070|110950|111050|110940|55
1643725420000|2022-02-01 14:23:40|111060|110945|111040|110925|111060|110950|111040|110925|70
1643725430000|2022-02-01 14:23:50|111050|110930|111070|110960|111070|110960|111045|110930|35
1643725440000|2022-02-01 14:24:00|111065|110965|111080|110965|111080|110965|111065|110955|5
1643725450000|2022-02-01 14:24:10|111075|110970|111115|111000|111115|111000|111075|110965|40
1643725460000|2022-02-01 14:24:20|111130|111005|111125|111010|111145|111035|111115|111000|110
1643725470000|2022-02-01 14:24:30|111130|111015|111125|111010|111135|111025|111115|111005|15
1643725480000|2022-02-01 14:24:40|111115|111005|111135|111025|111140|111030|111115|111005|0
1643725490000|2022-02-01 14:24:50|111130|111020|111125|111010|111135|111020|111115|111005|15
1643725500000|2022-02-01 14:25:00|111115|111015|111165|111045|111165|111045|111115|111005|20
1643725510000|2022-02-01 14:25:10|111160|111050|111145|111035|111170|111055|111140|111025|15
1643725520000|2022-02-01 14:25:20|111150|111030|111120|111000|111150|111040|111120|111000|20
1643725530000|2022-02-01 14:25:30|111130|111005|111140|111025|111145|111030|111120|111005|25
1643725540000|2022-02-01 14:25:40|111145|111030|111135|111020|111150|111035|111130|111015|110
1643725550000|2022-02-01 14:25:50|111130|111015|111150|111035|111150|111035|111120|111010|25
1643725560000|2022-02-01 14:26:00|111160|111040|111180|111060|111180|111075|111160|111035|40
1643725570000|2022-02-01 14:26:10|111175|111065|111175|111065|111180|111070|111170|111060|0
1643725580000|2022-02-01 14:26:20|111180|111055|111200|111080|111205|111095|111165|111055|85
1643725590000|2022-02-01 14:26:30|111195|111075|111185|111070|111210|111095|111185|111070|30
1643725600000|2022-02-01 14:26:40|111190|111075|111230|111120|111230|111120|111190|111075|55
1643725610000|2022-02-01 14:26:50|111225|111115|111250|111135|111255|111145|111225|111115|55
1643725620000|2022-02-01 14:27:00|111255|111140|111270|111155|111270|111155|111250|111135|5
1643725630000|2022-02-01 14:27:10|111275|111160|111275|111165|111285|111175|111270|111155|25
1643725640000|2022-02-01 14:27:20|111270|111160|111335|111225|111335|111225|111270|111160|75
1643725650000|2022-02-01 14:27:30|111340|111230|111345|111230|111355|111245|111335|111225|45
1643725660000|2022-02-01 14:27:40|111340|111225|111295|111185|111345|111230|111295|111185|75
1643725670000|2022-02-01 14:27:50|111290|111175|111275|111155|111290|111175|111260|111150|25
1643725680000|2022-02-01 14:28:00|111265|111150|111280|111170|111295|111185|111260|111150|35
1643725690000|2022-02-01 14:28:10|111285|111165|111320|111210|111325|111215|111270|111160|40
1643725700000|2022-02-01 14:28:20|111325|111205|111320|111210|111330|111215|111300|111185|5
1643725710000|2022-02-01 14:28:30|111325|111215|111330|111220|111340|111225|111320|111205|5
1643725720000|2022-02-01 14:28:40|111325|111215|111350|111230|111360|111245|111325|111215|35
1643725730000|2022-02-01 14:28:50|111345|111240|111355|111245|111355|111245|111325|111215|20
1643725740000|2022-02-01 14:29:00|111360|111260|111360|111250|111375|111265|111355|111240|30
1643725750000|2022-02-01 14:29:10|111365|111245|111360|111250|111410|111295|111360|111245|170
1643725760000|2022-02-01 14:29:20|111365|111255|111330|111225|111370|111255|111325|111210|15
1643725770000|2022-02-01 14:29:30|111335|111220|111360|111245|111360|111245|111330|111220|30
1643725780000|2022-02-01 14:29:40|111355|111240|111350|111235|111355|111245|111345|111235|5
1643725790000|2022-02-01 14:29:50|111360|111240|111340|111225|111360|111245|111335|111225|20
1643725800000|2022-02-01 14:30:00|111335|111230|111340|111220|111385|111270|111320|111205|80
1643725810000|2022-02-01 14:30:10|111345|111230|111345|111230|111355|111245|111315|111205|50
1643725820000|2022-02-01 14:30:20|111350|111235|111365|111250|111375|111265|111350|111235|15
1643725830000|2022-02-01 14:30:30|111370|111255|111410|111300|111410|111300|111355|111240|130
1643725840000|2022-02-01 14:30:40|111415|111295|111385|111275|111415|111305|111385|111270|30
1643725850000|2022-02-01 14:30:50|111375|111265|111365|111250|111375|111265|111345|111235|10
1643725860000|2022-02-01 14:31:00|111375|111260|111415|111300|111415|111300|111345|111230|15
1643725870000|2022-02-01 14:31:10|111410|111305|111410|111295|111440|111325|111385|111270|40
1643725880000|2022-02-01 14:31:20|111405|111290|111390|111275|111420|111305|111380|111265|20
1643725890000|2022-02-01 14:31:30|111380|111265|111330|111220|111380|111265|111320|111210|60
1643725900000|2022-02-01 14:31:40|111325|111215|111345|111230|111350|111235|111315|111205|30
1643725910000|2022-02-01 14:31:50|111340|111245|111325|111205|111370|111250|111325|111205|30
1643725920000|2022-02-01 14:32:00|111305|111190|111355|111240|111365|111250|111295|111180|75
1643725930000|2022-02-01 14:32:10|111365|111245|111290|111175|111365|111255|111285|111170|40
1643725940000|2022-02-01 14:32:20|111285|111180|111300|111185|111305|111190|111265|111155|210
1643725950000|2022-02-01 14:32:30|111305|111190|111305|111190|111340|111230|111285|111175|35
1643725960000|2022-02-01 14:32:40|111315|111185|111345|111230|111345|111235|111305|111185|65
1643725970000|2022-02-01 14:32:50|111340|111225|111350|111235|111380|111260|111340|111225|5
1643725980000|2022-02-01 14:33:00|111355|111240|111345|111230|111355|111240|111305|111195|25
1643725990000|2022-02-01 14:33:10|111340|111225|111310|111200|111355|111240|111310|111200|15
1643726000000|2022-02-01 14:33:20|111325|111210|111335|111220|111350|111235|111300|111190|10
1643726010000|2022-02-01 14:33:30|111330|111225|111375|111265|111415|111300|111330|111225|0
1643726020000|2022-02-01 14:33:40|111385|111270|111355|111240|111385|111270|111345|111235|25
1643726030000|2022-02-01 14:33:50|111360|111245|111395|111275|111395|111275|111350|111235|5
1643726040000|2022-02-01 14:34:00|111410|111280|111430|111315|111465|111355|111405|111280|90
1643726050000|2022-02-01 14:34:10|111435|111320|111440|111320|111455|111345|111435|111315|25
1643726060000|2022-02-01 14:34:20|111445|111330|111420|111305|111490|111380|111420|111305|495
1643726070000|2022-02-01 14:34:30|111405|111290|111415|111305|111440|111325|111405|111290|145
1643726080000|2022-02-01 14:34:40|111425|111300|111460|111350|111460|111350|111410|111300|135
1643726090000|2022-02-01 14:34:50|111470|111365|111445|111330|111470|111365|111430|111320|40
1643726100000|2022-02-01 14:35:00|111435|111320|111385|111270|111435|111320|111385|111270|45
1643726110000|2022-02-01 14:35:10|111380|111275|111395|111280|111410|111295|111375|111260|120
1643726120000|2022-02-01 14:35:20|111400|111290|111450|111330|111460|111340|111400|111290|15
1643726130000|2022-02-01 14:35:30|111460|111335|111440|111325|111460|111350|111440|111320|30
1643726140000|2022-02-01 14:35:40|111415|111330|111395|111280|111415|111330|111380|111265|50
1643726150000|2022-02-01 14:35:50|111385|111270|111365|111250|111400|111285|111365|111250|45
1643726160000|2022-02-01 14:36:00|111370|111245|111385|111270|111415|111300|111355|111240|30
1643726170000|2022-02-01 14:36:10|111380|111265|111375|111260|111385|111270|111355|111240|35
1643726180000|2022-02-01 14:36:20|111365|111255|111395|111280|111400|111285|111365|111250|5
1643726190000|2022-02-01 14:36:30|111390|111270|111395|111275|111395|111280|111365|111240|20
1643726200000|2022-02-01 14:36:40|111385|111285|111405|111290|111430|111315|111385|111265|15
1643726210000|2022-02-01 14:36:50|111400|111295|111410|111305|111415|111305|111385|111270|5
1643726220000|2022-02-01 14:37:00|111415|111300|111445|111330|111445|111335|111395|111285|5
1643726230000|2022-02-01 14:37:10|111440|111335|111435|111315|111445|111335|111415|111300|0
1643726240000|2022-02-01 14:37:20|111445|111320|111445|111335|111445|111335|111420|111310|15
1643726250000|2022-02-01 14:37:30|111450|111325|111425|111305|111450|111325|111395|111285|45
1643726260000|2022-02-01 14:37:40|111420|111300|111415|111300|111430|111315|111405|111295|15
1643726270000|2022-02-01 14:37:50|111420|111305|111435|111325|111435|111325|111395|111280|20
1643726280000|2022-02-01 14:38:00|111455|111340|111500|111385|111510|111395|111450|111340|115
1643726290000|2022-02-01 14:38:10|111505|111390|111525|111410|111535|111420|111505|111390|155
1643726300000|2022-02-01 14:38:20|111520|111405|111520|111405|111545|111430|111505|111395|45
1643726310000|2022-02-01 14:38:30|111525|111410|111530|111415|111535|111420|111515|111400|25
1643726320000|2022-02-01 14:38:40|111525|111405|111530|111420|111540|111425|111525|111405|50
1643726330000|2022-02-01 14:38:50|111535|111415|111520|111405|111540|111425|111520|111400|35
1643726340000|2022-02-01 14:39:00|111515|111410|111530|111420|111540|111425|111515|111405|30
1643726350000|2022-02-01 14:39:10|111535|111415|111530|111415|111545|111440|111510|111395|405
1643726360000|2022-02-01 14:39:20|111535|111420|111500|111385|111545|111435|111500|111380|45
1643726370000|2022-02-01 14:39:30|111495|111380|111500|111385|111510|111395|111490|111375|90
1643726380000|2022-02-01 14:39:40|111505|111395|111475|111365|111505|111395|111475|111355|45
1643726390000|2022-02-01 14:39:50|111485|111375|111455|111335|111495|111380|111450|111330|55
1643726400000|2022-02-01 14:40:00|111465|111345|111480|111365|111485|111365|111445|111330|65
1643726410000|2022-02-01 14:40:10|111485|111355|111470|111355|111485|111360|111455|111345|70
1643726420000|2022-02-01 14:40:20|111475|111360|111480|111365|111490|111380|111470|111355|35
1643726430000|2022-02-01 14:40:30|111475|111360|111480|111365|111490|111380|111470|111360|95
1643726440000|2022-02-01 14:40:40|111475|111355|111465|111355|111485|111370|111450|111340|35
1643726450000|2022-02-01 14:40:50|111470|111360|111480|111370|111490|111380|111470|111360|20
1643726460000|2022-02-01 14:41:00|111490|111365|111500|111390|111500|111390|111490|111365|65
1643726470000|2022-02-01 14:41:10|111505|111395|111510|111400|111510|111400|111490|111380|85
1643726480000|2022-02-01 14:41:20|111500|111395|111490|111380|111510|111395|111480|111365|45
1643726490000|2022-02-01 14:41:30|111495|111375|111500|111385|111500|111390|111490|111370|20
1643726500000|2022-02-01 14:41:40|111490|111390|111475|111360|111490|111390|111475|111360|5
1643726510000|2022-02-01 14:41:50|111465|111355|111455|111340|111490|111380|111455|111340|20
1643726520000|2022-02-01 14:42:00|111465|111350|111415|111300|111475|111360|111415|111300|100
1643726530000|2022-02-01 14:42:10|111420|111295|111415|111300|111425|111310|111395|111280|100
1643726540000|2022-02-01 14:42:20|111410|111310|111390|111270|111425|111310|111380|111270|30
1643726550000|2022-02-01 14:42:30|111395|111275|111400|111285|111400|111285|111375|111260|40
1643726560000|2022-02-01 14:42:40|111405|111290|111400|111280|111440|111320|111400|111280|10
1643726570000|2022-02-01 14:42:50|111405|111285|111430|111315|111430|111320|111405|111285|190
1643726580000|2022-02-01 14:43:00|111435|111325|111415|111295|111435|111325|111385|111275|50
1643726590000|2022-02-01 14:43:10|111425|111300|111430|111315|111435|111320|111415|111295|125
1643726600000|2022-02-01 14:43:20|111425|111310|111395|111285|111425|111310|111395|111275|35
1643726610000|2022-02-01 14:43:30|111400|111280|111345|111225|111400|111280|111330|111215|95
1643726620000|2022-02-01 14:43:40|111350|111230|111315|111195|111350|111230|111310|111190|35
1643726630000|2022-02-01 14:43:50|111310|111200|111295|111180|111315|111200|111285|111165|30
1643726640000|2022-02-01 14:44:00|111290|111185|111285|111170|111290|111185|111265|111155|70
1643726650000|2022-02-01 14:44:10|111290|111180|111310|111190|111350|111230|111290|111180|70
1643726660000|2022-02-01 14:44:20|111305|111185|111305|111190|111305|111190|111300|111185|5
1643726670000|2022-02-01 14:44:30|111320|111200|111350|111230|111350|111230|111320|111200|60
1643726680000|2022-02-01 14:44:40|111340|111225|111335|111210|111340|111230|111325|111205|0
1643726690000|2022-02-01 14:44:50|111330|111205|111325|111200|111330|111210|111320|111200|0
1643726700000|2022-02-01 14:45:00|111320|111205|111380|111260|111380|111260|111320|111205|30
1643726710000|2022-02-01 14:45:10|111370|111245|111350|111230|111380|111260|111340|111230|45
1643726720000|2022-02-01 14:45:20|111340|111225|111325|111210|111350|111230|111310|111190|10
1643726730000|2022-02-01 14:45:30|111320|111205|111370|111250|111370|111250|111315|111200|5
1643726740000|2022-02-01 14:45:40|111365|111240|111330|111220|111370|111240|111320|111210|40
1643726750000|2022-02-01 14:45:50|111335|111225|111350|111240|111370|111260|111335|111225|0
1643726760000|2022-02-01 14:46:00|111355|111235|111370|111255|111390|111275|111345|111235|45
1643726770000|2022-02-01 14:46:10|111375|111260|111395|111280|111395|111280|111365|111250|25
1643726780000|2022-02-01 14:46:20|111400|111285|111415|111305|111415|111305|111385|111270|15
1643726790000|2022-02-01 14:46:30|111410|111300|111405|111295|111415|111305|111405|111290|15
1643726800000|2022-02-01 14:46:40|111410|111305|111445|111330|111485|111375|111410|111305|460
1643726810000|2022-02-01 14:46:50|111440|111325|111390|111280|111440|111325|111385|111270|35
1643726820000|2022-02-01 14:47:00|111400|111285|111415|111295|111415|111295|111390|111275|20
1643726830000|2022-02-01 14:47:10|111420|111300|111445|111335|111450|111335|111400|111285|15
1643726840000|2022-02-01 14:47:20|111455|111330|111490|111380|111490|111380|111445|111330|15
1643726850000|2022-02-01 14:47:30|111495|111385|111490|111375|111500|111395|111470|111360|40
1643726860000|2022-02-01 14:47:40|111495|111380|111475|111355|111505|111395|111465|111345|40
1643726870000|2022-02-01 14:47:50|111480|111360|111435|111320|111485|111375|111430|111310|15
1643726880000|2022-02-01 14:48:00|111440|111330|111505|111395|111505|111395|111435|111325|110
1643726890000|2022-02-01 14:48:10|111510|111390|111485|111365|111510|111390|111455|111345|55
1643726900000|2022-02-01 14:48:20|111480|111370|111505|111395|111505|111395|111480|111365|60
1643726910000|2022-02-01 14:48:30|111500|111390|111510|111395|111525|111410|111490|111370|45
1643726920000|2022-02-01 14:48:40|111505|111400|111500|111385|111510|111400|111500|111385|55
1643726930000|2022-02-01 14:48:50|111505|111390|111605|111490|111605|111495|111505|111390|590
1643726940000|2022-02-01 14:49:00|111610|111495|111645|111535|111650|111535|111610|111495|150
1643726950000|2022-02-01 14:49:10|111650|111530|111635|111525|111655|111540|111625|111515|110
1643726960000|2022-02-01 14:49:20|111640|111520|111640|111530|111645|111530|111630|111520|30
1643726970000|2022-02-01 14:49:30|111635|111525|111700|111585|111700|111585|111635|111525|140
1643726980000|2022-02-01 14:49:40|111695|111590|111680|111560|111695|111590|111670|111555|95
1643726990000|2022-02-01 14:49:50|111675|111550|111670|111560|111680|111565|111655|111545|95
1643727000000|2022-02-01 14:50:00|111675|111570|111680|111565|111690|111575|111665|111555|15
1643727010000|2022-02-01 14:50:10|111685|111560|111670|111560|111690|111575|111670|111560|30
1643727020000|2022-02-01 14:50:20|111675|111565|111695|111580|111695|111580|111670|111560|330
1643727030000|2022-02-01 14:50:30|111690|111585|111680|111565|111690|111585|111655|111535|125
1643727040000|2022-02-01 14:50:40|111685|111570|111715|111595|111715|111595|111670|111555|45
1643727050000|2022-02-01 14:50:50|111710|111600|111700|111590|111720|111605|111695|111585|0
1643727060000|2022-02-01 14:51:00|111705|111595|111710|111595|111715|111600|111695|111580|70
1643727070000|2022-02-01 14:51:10|111705|111590|111715|111600|111720|111605|111705|111590|15
1643727080000|2022-02-01 14:51:20|111710|111595|111735|111620|111735|111620|111705|111590|40
1643727090000|2022-02-01 14:51:30|111730|111615|111695|111580|111730|111615|111690|111580|40
1643727100000|2022-02-01 14:51:40|111690|111585|111720|111600|111725|111610|111690|111580|450
1643727110000|2022-02-01 14:51:50|111715|111590|111685|111575|111715|111595|111685|111570|160
1643727120000|2022-02-01 14:52:00|111675|111560|111685|111570|111685|111570|111635|111520|80
1643727130000|2022-02-01 14:52:10|111680|111565|111700|111590|111705|111590|111680|111565|25
1643727140000|2022-02-01 14:52:20|111695|111580|111695|111585|111715|111600|111690|111575|50
1643727150000|2022-02-01 14:52:30|111690|111575|111715|111600|111715|111600|111685|111575|25
1643727160000|2022-02-01 14:52:40|111710|111595|111695|111585|111720|111605|111695|111585|325
1643727170000|2022-02-01 14:52:50|111705|111580|111715|111600|111720|111605|111705|111580|35
1643727180000|2022-02-01 14:53:00|111710|111595|111735|111625|111735|111625|111705|111595|10
1643727190000|2022-02-01 14:53:10|111740|111630|111735|111620|111745|111630|111710|111595|10
1643727200000|2022-02-01 14:53:20|111740|111625|111715|111600|111740|111625|111715|111600|5
1643727210000|2022-02-01 14:53:30|111710|111595|111730|111615|111730|111615|111695|111585|25
1643727220000|2022-02-01 14:53:40|111725|111610|111725|111610|111730|111620|111715|111605|20
1643727230000|2022-02-01 14:53:50|111720|111605|111700|111585|111730|111615|111700|111585|50
1643727240000|2022-02-01 14:54:00|111695|111580|111665|111550|111695|111580|111660|111545|30
1643727250000|2022-02-01 14:54:10|111675|111555|111665|111555|111680|111570|111660|111545|50
1643727260000|2022-02-01 14:54:20|111660|111550|111665|111550|111665|111550|111650|111540|25
1643727270000|2022-02-01 14:54:30|111670|111555|111625|111515|111670|111560|111625|111515|40
1643727280000|2022-02-01 14:54:40|111635|111510|111640|111530|111640|111530|111625|111510|40
1643727290000|2022-02-01 14:54:50|111645|111525|111690|111575|111690|111575|111640|111525|90
1643727300000|2022-02-01 14:55:00|111685|111565|111660|111550|111690|111575|111660|111550|25
1643727310000|2022-02-01 14:55:10|111665|111555|111640|111525|111670|111555|111620|111510|25
1643727320000|2022-02-01 14:55:20|111650|111535|111655|111540|111660|111545|111645|111530|10
1643727330000|2022-02-01 14:55:30|111660|111550|111660|111550|111670|111555|111650|111535|15
1643727340000|2022-02-01 14:55:40|111670|111555|111685|111570|111690|111580|111670|111550|30
1643727350000|2022-02-01 14:55:50|111690|111565|111685|111570|111695|111580|111670|111560|30
1643727360000|2022-02-01 14:56:00|111675|111560|111670|111560|111680|111560|111655|111535|20
1643727370000|2022-02-01 14:56:10|111675|111565|111665|111550|111705|111590|111660|111545|10
1643727380000|2022-02-01 14:56:20|111660|111545|111685|111570|111700|111580|111650|111540|90
1643727390000|2022-02-01 14:56:30|111695|111565|111655|111540|111695|111580|111655|111540|75
1643727400000|2022-02-01 14:56:40|111660|111545|111685|111570|111690|111580|111650|111540|15
1643727410000|2022-02-01 14:56:50|111680|111575|111745|111635|111745|111635|111680|111575|395
1643727420000|2022-02-01 14:57:00|111760|111650|111740|111630|111785|111675|111740|111625|140
1643727430000|2022-02-01 14:57:10|111745|111635|111775|111655|111775|111660|111745|111635|30
1643727440000|2022-02-01 14:57:20|111780|111665|111795|111680|111825|111705|111780|111660|205
1643727450000|2022-02-01 14:57:30|111800|111685|111755|111640|111800|111685|111755|111640|20
1643727460000|2022-02-01 14:57:40|111760|111645|111775|111655|111775|111665|111750|111635|85
1643727470000|2022-02-01 14:57:50|111770|111665|111745|111630|111775|111665|111745|111630|20
1643727480000|2022-02-01 14:58:00|111740|111635|111720|111610|111745|111635|111720|111605|10
1643727490000|2022-02-01 14:58:10|111725|111615|111755|111635|111755|111635|111725|111605|20
1643727500000|2022-02-01 14:58:20|111735|111625|111755|111635|111755|111635|111735|111620|15
1643727510000|2022-02-01 14:58:30|111745|111630|111735|111620|111745|111635|111730|111615|0
1643727520000|2022-02-01 14:58:40|111730|111625|111735|111615|111745|111625|111725|111615|55
1643727530000|2022-02-01 14:58:50|111730|111605|111735|111615|111735|111615|111715|111600|5
1643727540000|2022-02-01 14:59:00|111725|111620|111750|111625|111750|111635|111725|111615|10
1643727550000|2022-02-01 14:59:10|111740|111630|111740|111630|111740|111630|111740|111615|20
1643727560000|2022-02-01 14:59:20|111750|111625|111750|111635|111770|111655|111750|111625|45
1643727570000|2022-02-01 14:59:30|111745|111625|111765|111650|111765|111655|111745|111625|40
1643727580000|2022-02-01 14:59:40|111770|111655|111780|111660|111805|111685|111770|111655|185
1643727590000|2022-02-01 14:59:50|111770|111665|111770|111650|111770|111665|111770|111650|15
1643727600000|2022-02-01 15:00:00|111785|111655|111740|111620|111790|111655|111725|111610|90
1643727610000|2022-02-01 15:00:10|111745|111615|111670|111555|111750|111620|111665|111550|725
1643727620000|2022-02-01 15:00:20|111675|111550|111655|111540|111700|111585|111655|111540|80
1643727630000|2022-02-01 15:00:30|111650|111535|111665|111550|111665|111550|111630|111510|505
1643727640000|2022-02-01 15:00:40|111660|111520|111600|111485|111660|111530|111585|111470|370
1643727650000|2022-02-01 15:00:50|111610|111480|111610|111490|111620|111505|111575|111460|240
1643727660000|2022-02-01 15:01:00|111605|111505|111670|111555|111670|111560|111605|111490|105
1643727670000|2022-02-01 15:01:10|111660|111550|111645|111530|111660|111550|111610|111495|355
1643727680000|2022-02-01 15:01:20|111650|111535|111615|111500|111650|111535|111605|111495|55
1643727690000|2022-02-01 15:01:30|111625|111495|111610|111495|111625|111510|111565|111455|140
1643727700000|2022-02-01 15:01:40|111620|111505|111585|111475|111630|111515|111570|111455|575
1643727710000|2022-02-01 15:01:50|111590|111480|111570|111460|111595|111480|111570|111460|25
1643727720000|2022-02-01 15:02:00|111575|111455|111560|111450|111595|111480|111560|111450|110
1643727730000|2022-02-01 15:02:10|111570|111460|111545|111435|111575|111460|111540|111430|125
1643727740000|2022-02-01 15:02:20|111550|111430|111570|111450|111600|111490|111540|111430|15
1643727750000|2022-02-01 15:02:30|111565|111440|111605|111495|111615|111495|111555|111440|60
1643727760000|2022-02-01 15:02:40|111610|111505|111615|111495|111630|111515|111610|111495|30
1643727770000|2022-02-01 15:02:50|111610|111490|111575|111465|111615|111490|111570|111460|15
1643727780000|2022-02-01 15:03:00|111580|111460|111615|111505|111615|111505|111580|111460|100
1643727790000|2022-02-01 15:03:10|111610|111495|111570|111455|111610|111495|111565|111450|55
1643727800000|2022-02-01 15:03:20|111565|111460|111585|111475|111590|111480|111555|111445|45
1643727810000|2022-02-01 15:03:30|111580|111470|111580|111465|111595|111485|111570|111455|35
1643727820000|2022-02-01 15:03:40|111575|111470|111585|111475|111590|111475|111565|111450|20
1643727830000|2022-02-01 15:03:50|111590|111480|111560|111445|111595|111485|111555|111445|35
1643727840000|2022-02-01 15:04:00|111565|111450|111560|111450|111590|111470|111560|111445|40
1643727850000|2022-02-01 15:04:10|111565|111455|111560|111450|111580|111465|111555|111445|30
1643727860000|2022-02-01 15:04:20|111565|111445|111620|111510|111620|111510|111560|111445|125
1643727870000|2022-02-01 15:04:30|111625|111525|111600|111485|111645|111535|111600|111485|20
1643727880000|2022-02-01 15:04:40|111595|111490|111565|111455|111595|111490|111565|111450|100
1643727890000|2022-02-01 15:04:50|111560|111460|111560|111445|111580|111460|111555|111440|80
1643727900000|2022-02-01 15:05:00|111550|111440|111540|111430|111590|111480|111535|111420|95
1643727910000|2022-02-01 15:05:10|111530|111425|111485|111370|111530|111425|111475|111365|140
1643727920000|2022-02-01 15:05:20|111480|111365|111450|111345|111485|111375|111440|111325|245
1643727930000|2022-02-01 15:05:30|111455|111355|111475|111365|111485|111370|111455|111345|85
1643727940000|2022-02-01 15:05:40|111480|111370|111505|111390|111510|111400|111475|111360|0
1643727950000|2022-02-01 15:05:50|111500|111395|111500|111385|111555|111440|111495|111385|15
1643727960000|2022-02-01 15:06:00|111510|111390|111520|111405|111545|111430|111505|111390|20
1643727970000|2022-02-01 15:06:10|111525|111415|111535|111425|111545|111435|111520|111405|0
1643727980000|2022-02-01 15:06:20|111540|111420|111600|111490|111600|111490|111535|111420|115
1643727990000|2022-02-01 15:06:30|111605|111495|111615|111500|111615|111505|111600|111490|15
1643728000000|2022-02-01 15:06:40|111620|111495|111560|111450|111620|111495|111560|111450|25
1643728010000|2022-02-01 15:06:50|111565|111445|111605|111490|111615|111500|111565|111445|35
1643728020000|2022-02-01 15:07:00|111600|111500|111660|111545|111670|111560|111600|111490|70
1643728030000|2022-02-01 15:07:10|111670|111550|111725|111610|111735|111625|111655|111540|45
1643728040000|2022-02-01 15:07:20|111720|111595|111700|111590|111725|111615|111695|111580|35
1643728050000|2022-02-01 15:07:30|111705|111595|111705|111590|111760|111650|111705|111585|115
1643728060000|2022-02-01 15:07:40|111715|111595|111710|111595|111740|111625|111700|111585|30
1643728070000|2022-02-01 15:07:50|111720|111600|111755|111640|111760|111640|111710|111590|10
1643728080000|2022-02-01 15:08:00|111765|111650|111765|111650|111780|111665|111760|111645|55
1643728090000|2022-02-01 15:08:10|111760|111645|111775|111665|111790|111675|111755|111640|140
1643728100000|2022-02-01 15:08:20|111770|111655|111760|111645|111770|111655|111750|111640|10
1643728110000|2022-02-01 15:08:30|111755|111640|111725|111615|111760|111640|111720|111605|35
1643728120000|2022-02-01 15:08:40|111730|111620|111710|111600|111735|111620|111710|111600|20
1643728130000|2022-02-01 15:08:50|111720|111605|111745|111630|111750|111630|111720|111605|10
1643728140000|2022-02-01 15:09:00|111750|111640|111760|111645|111770|111660|111745|111630|5
1643728150000|2022-02-01 15:09:10|111755|111640|111745|111635|111760|111645|111745|111630|0
1643728160000|2022-02-01 15:09:20|111740|111625|111705|111590|111740|111630|111700|111585|15
1643728170000|2022-02-01 15:09:30|111700|111585|111715|111605|111720|111610|111690|111580|20
1643728180000|2022-02-01 15:09:40|111710|111600|111730|111615|111740|111625|111710|111595|30
1643728190000|2022-02-01 15:09:50|111735|111625|111750|111635|111760|111645|111730|111620|45
1643728200000|2022-02-01 15:10:00|111755|111640|111820|111705|111835|111715|111750|111640|140
1643728210000|2022-02-01 15:10:10|111815|111700|111815|111705|111825|111710|111800|111690|135
1643728220000|2022-02-01 15:10:20|111810|111695|111775|111655|111815|111705|111760|111645|80
1643728230000|2022-02-01 15:10:30|111770|111660|111745|111635|111770|111660|111740|111630|25
1643728240000|2022-02-01 15:10:40|111750|111640|111770|111655|111785|111670|111750|111640|30
1643728250000|2022-02-01 15:10:50|111760|111660|111815|111705|111815|111705|111750|111630|275
1643728260000|2022-02-01 15:11:00|111835|111720|111795|111675|111835|111720|111770|111655|130
1643728270000|2022-02-01 15:11:10|111800|111685|111835|111720|111855|111740|111800|111685|115
1643728280000|2022-02-01 15:11:20|111830|111725|111800|111680|111835|111725|111800|111680|10
1643728290000|2022-02-01 15:11:30|111795|111685|111810|111690|111810|111690|111770|111660|15
1643728300000|2022-02-01 15:11:40|111815|111700|111785|111670|111815|111700|111780|111665|15
1643728310000|2022-02-01 15:11:50|111780|111660|111760|111650|111780|111660|111730|111620|25
1643728320000|2022-02-01 15:12:00|111765|111665|111795|111685|111800|111685|111765|111665|5
1643728330000|2022-02-01 15:12:10|111800|111680|111820|111705|111825|111720|111800|111680|5
1643728340000|2022-02-01 15:12:20|111815|111695|111830|111715|111835|111725|111810|111695|10
1643728350000|2022-02-01 15:12:30|111825|111720|111865|111750|111890|111775|111825|111715|170
1643728360000|2022-02-01 15:12:40|111870|111755|111855|111745|111870|111760|111850|111740|30
1643728370000|2022-02-01 15:12:50|111860|111740|111870|111755|111875|111755|111860|111740|60
1643728380000|2022-02-01 15:13:00|111875|111765|111890|111780|111895|111785|111855|111745|105
1643728390000|2022-02-01 15:13:10|111895|111785|111895|111775|111905|111790|111885|111775|65
1643728400000|2022-02-01 15:13:20|111890|111780|111895|111785|111895|111785|111865|111750|130
1643728410000|2022-02-01 15:13:30|111905|111780|111905|111790|111920|111810|111890|111775|15
1643728420000|2022-02-01 15:13:40|111900|111785|111945|111830|111945|111830|111900|111780|55
1643728430000|2022-02-01 15:13:50|111940|111820|111900|111790|111945|111820|111900|111785|80
1643728440000|2022-02-01 15:14:00|111910|111795|111890|111775|111910|111795|111880|111770|55
1643728450000|2022-02-01 15:14:10|111895|111785|111905|111790|111920|111805|111870|111765|690
1643728460000|2022-02-01 15:14:20|111900|111785|111885|111780|111905|111795|111875|111765|220
1643728470000|2022-02-01 15:14:30|111895|111775|111915|111800|111920|111805|111885|111775|45
1643728480000|2022-02-01 15:14:40|111910|111795|111930|111815|111935|111820|111905|111790|10
1643728490000|2022-02-01 15:14:50|111925|111810|111935|111815|111945|111835|111925|111810|0
1643728500000|2022-02-01 15:15:00|111930|111825|111930|111815|111935|111825|111915|111800|170
1643728510000|2022-02-01 15:15:10|111935|111820|111930|111810|111950|111835|111920|111805|50
1643728520000|2022-02-01 15:15:20|111925|111815|111925|111810|111925|111815|111910|111805|15
1643728530000|2022-02-01 15:15:30|111930|111815|111915|111805|111935|111820|111915|111805|110
1643728540000|2022-02-01 15:15:40|111925|111800|111925|111815|111925|111815|111905|111795|30
1643728550000|2022-02-01 15:15:50|111930|111810|111910|111795|111930|111810|111905|111790|15
1643728560000|2022-02-01 15:16:00|111915|111810|111905|111790|111925|111810|111895|111780|35
1643728570000|2022-02-01 15:16:10|111895|111785|111910|111795|111920|111805|111890|111770|5
1643728580000|2022-02-01 15:16:20|111905|111790|111905|111785|111915|111800|111905|111785|5
1643728590000|2022-02-01 15:16:30|111900|111780|111875|111765|111900|111785|111875|111765|15
1643728600000|2022-02-01 15:16:40|111880|111760|111880|111765|111885|111770|111865|111750|5
1643728610000|2022-02-01 15:16:50|111885|111770|111915|111800|111915|111800|111885|111765|5
1643728620000|2022-02-01 15:17:00|111920|111805|111930|111815|111930|111815|111900|111785|15
1643728630000|2022-02-01 15:17:10|111935|111820|111945|111830|111965|111850|111930|111820|135
1643728640000|2022-02-01 15:17:20|111940|111835|111945|111830|111950|111845|111940|111825|25
1643728650000|2022-02-01 15:17:30|111950|111835|111950|111840|111950|111840|111935|111820|65
1643728660000|2022-02-01 15:17:40|111945|111835|111965|111845|111965|111850|111940|111830|30
1643728670000|2022-02-01 15:17:50|111970|111855|111965|111855|111975|111860|111960|111845|30
1643728680000|2022-02-01 15:18:00|111970|111860|111965|111855|111980|111865|111955|111840|40
1643728690000|2022-02-01 15:18:10|111970|111860|111965|111855|111970|111860|111955|111840|120
1643728700000|2022-02-01 15:18:20|111960|111850|111980|111870|111980|111870|111960|111845|35
1643728710000|2022-02-01 15:18:30|111995|111875|112005|111885|112015|111905|111995|111870|90
1643728720000|2022-02-01 15:18:40|111995|111880|112005|111890|112010|111895|111995|111875|15
1643728730000|2022-02-01 15:18:50|112010|111895|111995|111875|112010|111895|111990|111870|5
1643728740000|2022-02-01 15:19:00|112005|111880|112000|111885|112005|111890|111990|111880|60
1643728750000|2022-02-01 15:19:10|111995|111890|111995|111880|112000|111890|111985|111865|25
1643728760000|2022-02-01 15:19:20|111990|111885|112000|111880|112000|111885|111980|111870|15
1643728770000|2022-02-01 15:19:30|111995|111885|111990|111875|112000|111890|111990|111875|10
1643728780000|2022-02-01 15:19:40|111995|111880|111995|111880|112005|111890|111975|111860|55
1643728790000|2022-02-01 15:19:50|111985|111875|111965|111855|111995|111880|111965|111855|20
1643728800000|2022-02-01 15:20:00|111970|111860|111990|111875|112000|111885|111965|111860|60
1643728810000|2022-02-01 15:20:10|111995|111870|111970|111855|111995|111870|111970|111855|20
1643728820000|2022-02-01 15:20:20|111975|111865|112015|111895|112025|111910|111960|111845|35
1643728830000|2022-02-01 15:20:30|112010|111900|112005|111895|112015|111905|112000|111885|15
1643728840000|2022-02-01 15:20:40|112000|111890|111995|111880|112005|111890|111985|111875|20
1643728850000|2022-02-01 15:20:50|112000|111885|112000|111885|112005|111890|111990|111875|5
1643728860000|2022-02-01 15:21:00|112005|111890|112000|111880|112010|111895|111990|111880|40
1643728870000|2022-02-01 15:21:10|111990|111885|112010|111900|112015|111900|111990|111870|5
1643728880000|2022-02-01 15:21:20|112005|111895|112010|111895|112015|111900|112000|111890|30
1643728890000|2022-02-01 15:21:30|112005|111900|112005|111890|112010|111900|111990|111880|70
1643728900000|2022-02-01 15:21:40|112010|111895|112000|111885|112015|111900|112000|111885|75
1643728910000|2022-02-01 15:21:50|111995|111890|112005|111890|112010|111900|111995|111880|10
1643728920000|2022-02-01 15:22:00|112000|111895|112025|111910|112025|111915|112000|111895|50
1643728930000|2022-02-01 15:22:10|112040|111915|112170|112060|112175|112060|112040|111910|1330
1643728940000|2022-02-01 15:22:20|112175|112065|112185|112070|112195|112080|112170|112055|200
1643728950000|2022-02-01 15:22:30|112180|112065|112155|112040|112180|112065|112155|112035|85
1643728960000|2022-02-01 15:22:40|112175|112050|112215|112100|112220|112105|112175|112035|1165
1643728970000|2022-02-01 15:22:50|112220|112105|112215|112095|112230|112115|112210|112095|60
1643728980000|2022-02-01 15:23:00|112210|112100|112190|112075|112210|112100|112185|112075|70
1643728990000|2022-02-01 15:23:10|112185|112080|112190|112070|112200|112085|112175|112065|105
1643729000000|2022-02-01 15:23:20|112180|112065|112140|112030|112180|112065|112140|112030|160
1643729010000|2022-02-01 15:23:30|112145|112035|112190|112075|112190|112075|112145|112035|80
1643729020000|2022-02-01 15:23:40|112195|112080|112200|112090|112200|112095|112190|112075|20
1643729030000|2022-02-01 15:23:50|112195|112085|112180|112065|112195|112085|112180|112065|20
1643729040000|2022-02-01 15:24:00|112185|112070|112190|112075|112190|112075|112175|112065|0
1643729050000|2022-02-01 15:24:10|112185|112070|112175|112065|112195|112085|112175|112065|40
1643729060000|2022-02-01 15:24:20|112180|112070|112195|112085|112195|112090|112175|112070|65
1643729070000|2022-02-01 15:24:30|112190|112080|112190|112075|112195|112085|112180|112075|30
1643729080000|2022-02-01 15:24:40|112195|112065|112175|112060|112195|112070|112165|112055|70
1643729090000|2022-02-01 15:24:50|112170|112065|112190|112075|112195|112080|112170|112060|5
1643729100000|2022-02-01 15:25:00|112185|112070|112200|112080|112205|112095|112180|112065|10
1643729110000|2022-02-01 15:25:10|112190|112075|112205|112095|112205|112095|112185|112070|0
1643729120000|2022-02-01 15:25:20|112200|112090|112190|112080|112210|112095|112190|112080|15
1643729130000|2022-02-01 15:25:30|112205|112075|112245|112135|112260|112145|112195|112075|320
1643729140000|2022-02-01 15:25:40|112250|112140|112230|112125|112250|112140|112230|112125|35
1643729150000|2022-02-01 15:25:50|112235|112120|112215|112105|112235|112120|112205|112090|60
1643729160000|2022-02-01 15:26:00|112210|112095|112195|112080|112210|112100|112190|112075|150
1643729170000|2022-02-01 15:26:10|112190|112075|112165|112055|112205|112095|112160|112050|65
1643729180000|2022-02-01 15:26:20|112170|112060|112210|112090|112210|112090|112170|112060|85
1643729190000|2022-02-01 15:26:30|112205|112080|112145|112035|112210|112090|112135|112020|285
1643729200000|2022-02-01 15:26:40|112140|112025|112160|112045|112160|112045|112135|112020|50
1643729210000|2022-02-01 15:26:50|112155|112040|112175|112065|112180|112065|112150|112040|10
1643729220000|2022-02-01 15:27:00|112180|112070|112165|112050|112180|112070|112160|112040|20
1643729230000|2022-02-01 15:27:10|112160|112045|112150|112040|112165|112050|112140|112030|10
1643729240000|2022-02-01 15:27:20|112145|112035|112150|112040|112160|112050|112145|112035|40
1643729250000|2022-02-01 15:27:30|112145|112035|112150|112040|112160|112055|112145|112035|0
1643729260000|2022-02-01 15:27:40|112145|112035|112140|112025|112150|112035|112130|112020|25
1643729270000|2022-02-01 15:27:50|112135|112020|112130|112015|112140|112030|112120|112015|35
1643729280000|2022-02-01 15:28:00|112125|112010|112135|112025|112145|112035|112115|112010|70
1643729290000|2022-02-01 15:28:10|112130|112020|112130|112020|112145|112030|112130|112015|85
1643729300000|2022-02-01 15:28:20|112135|112025|112140|112030|112145|112030|112130|112020|5
1643729310000|2022-02-01 15:28:30|112145|112040|112165|112050|112175|112060|112145|112040|65
1643729320000|2022-02-01 15:28:40|112160|112055|112175|112060|112175|112060|112160|112050|5
1643729330000|2022-02-01 15:28:50|112180|112065|112175|112055|112185|112080|112170|112055|10
1643729340000|2022-02-01 15:29:00|112170|112060|112190|112075|112200|112080|112170|112060|30
1643729350000|2022-02-01 15:29:10|112195|112070|112180|112060|112200|112080|112175|112060|35
1643729360000|2022-02-01 15:29:20|112185|112065|112175|112060|112200|112080|112170|112060|10
1643729370000|2022-02-01 15:29:30|112180|112050|112150|112040|112180|112050|112150|112040|15
1643729380000|2022-02-01 15:29:40|112145|112035|112135|112020|112155|112045|112130|112020|25
1643729390000|2022-02-01 15:29:50|112130|112025|112130|112015|112140|112025|112125|112010|20
1643729400000|2022-02-01 15:30:00|112135|112020|112145|112030|112145|112030|112120|112005|110
1643729410000|2022-02-01 15:30:10|112150|112035|112165|112050|112165|112050|112145|112030|5
1643729420000|2022-02-01 15:30:20|112160|112040|112155|112040|112175|112060|112150|112040|15
1643729430000|2022-02-01 15:30:30|112150|112050|112145|112040|112160|112050|112145|112040|5
1643729440000|2022-02-01 15:30:40|112135|112030|112135|112025|112145|112035|112125|112015|15
1643729450000|2022-02-01 15:30:50|112140|112020|112135|112030|112145|112035|112135|112020|105
1643729460000|2022-02-01 15:31:00|112140|112025|112140|112020|112155|112045|112140|112020|65
1643729470000|2022-02-01 15:31:10|112145|112025|112125|112010|112145|112030|112120|112005|150
1643729480000|2022-02-01 15:31:20|112120|112005|112105|111995|112120|112005|112100|111990|50
1643729490000|2022-02-01 15:31:30|112115|112000|112105|111995|112120|112005|112105|111990|5
1643729500000|2022-02-01 15:31:40|112110|111990|112120|112010|112120|112010|112110|111990|0
1643729510000|2022-02-01 15:31:50|112125|112015|112125|112010|112145|112035|112125|112010|20
1643729520000|2022-02-01 15:32:00|112120|112015|112140|112025|112140|112030|112115|112005|70
1643729530000|2022-02-01 15:32:10|112130|112030|112130|112020|112150|112035|112125|112015|15
1643729540000|2022-02-01 15:32:20|112135|112025|112140|112025|112140|112030|112130|112020|25
1643729550000|2022-02-01 15:32:30|112135|112020|112140|112025|112140|112025|112120|112010|10
1643729560000|2022-02-01 15:32:40|112135|112020|112155|112045|112155|112045|112135|112020|5
1643729570000|2022-02-01 15:32:50|112160|112040|112155|112040|112165|112055|112150|112035|5
1643729580000|2022-02-01 15:33:00|112150|112035|112125|112015|112155|112045|112125|112015|5
1643729590000|2022-02-01 15:33:10|112135|112020|112165|112050|112165|112055|112135|112015|20
1643729600000|2022-02-01 15:33:20|112160|112055|112145|112030|112165|112055|112135|112030|20
1643729610000|2022-02-01 15:33:30|112140|112025|112135|112025|112155|112045|112135|112020|10
1643729620000|2022-02-01 15:33:40|112145|112030|112155|112045|112165|112055|112145|112030|10
1643729630000|2022-02-01 15:33:50|112150|112040|112135|112020|112150|112040|112135|112020|5
1643729640000|2022-02-01 15:34:00|112145|112025|112150|112030|112155|112040|112135|112020|20
1643729650000|2022-02-01 15:34:10|112145|112035|112155|112040|112160|112050|112145|112035|20
1643729660000|2022-02-01 15:34:20|112145|112030|112140|112030|112145|112030|112125|112015|30
1643729670000|2022-02-01 15:34:30|112135|112025|112115|112005|112135|112025|112105|111990|50
1643729680000|2022-02-01 15:34:40|112120|112010|112110|112000|112135|112020|112110|112000|130
1643729690000|2022-02-01 15:34:50|112105|111995|112085|111975|112110|112000|112080|111970|60
1643729700000|2022-02-01 15:35:00|112095|111980|112110|112000|112115|112000|112095|111980|90
1643729710000|2022-02-01 15:35:10|112105|111990|112120|111995|112135|112020|112100|111985|60
1643729720000|2022-02-01 15:35:20|112110|111990|112105|111995|112110|112005|112090|111980|30
1643729730000|2022-02-01 15:35:30|112110|111990|112105|111995|112110|112000|112090|111980|30
1643729740000|2022-02-01 15:35:40|112110|112000|112130|112020|112135|112020|112105|111990|25
1643729750000|2022-02-01 15:35:50|112135|112025|112115|112005|112145|112030|112115|112005|35
1643729760000|2022-02-01 15:36:00|112120|112000|112100|111990|112130|112015|112100|111990|70
1643729770000|2022-02-01 15:36:10|112105|111995|112100|111985|112115|112000|112095|111980|20
1643729780000|2022-02-01 15:36:20|112105|111990|112115|112000|112115|112005|112100|111990|10
1643729790000|2022-02-01 15:36:30|112125|112005|112115|112005|112130|112015|112105|112000|25
1643729800000|2022-02-01 15:36:40|112120|112010|112140|112030|112150|112040|112120|112010|50
1643729810000|2022-02-01 15:36:50|112145|112025|112135|112020|112145|112035|112135|112015|5
1643729820000|2022-02-01 15:37:00|112145|112025|112145|112035|112150|112040|112135|112025|20
1643729830000|2022-02-01 15:37:10|112140|112040|112175|112060|112175|112065|112140|112030|30
1643729840000|2022-02-01 15:37:20|112170|112065|112165|112050|112170|112065|112160|112050|5
1643729850000|2022-02-01 15:37:30|112160|112045|112135|112025|112165|112045|112135|112025|25
1643729860000|2022-02-01 15:37:40|112145|112030|112135|112025|112145|112035|112125|112015|45
1643729870000|2022-02-01 15:37:50|112145|112030|112160|112050|112160|112055|112145|112025|40
1643729880000|2022-02-01 15:38:00|112165|112040|112145|112030|112165|112040|112140|112025|15
1643729890000|2022-02-01 15:38:10|112140|112035|112155|112040|112155|112045|112140|112030|40
1643729900000|2022-02-01 15:38:20|112150|112035|112150|112035|112155|112045|112145|112030|45
1643729910000|2022-02-01 15:38:30|112155|112040|112145|112030|112155|112045|112145|112030|10
1643729920000|2022-02-01 15:38:40|112140|112025|112140|112030|112145|112035|112140|112025|5
1643729930000|2022-02-01 15:38:50|112130|112025|112155|112040|112160|112045|112130|112015|25
1643729940000|2022-02-01 15:39:00|112150|112035|112135|112025|112150|112035|112130|112020|25
1643729950000|2022-02-01 15:39:10|112130|112020|112140|112020|112140|112025|112120|112010|65
1643729960000|2022-02-01 15:39:20|112145|112030|112145|112030|112160|112050|112145|112030|10
1643729970000|2022-02-01 15:39:30|112140|112020|112135|112015|112145|112020|112130|112015|5
1643729980000|2022-02-01 15:39:40|112125|112010|112090|111985|112125|112010|112090|111980|30
1643729990000|2022-02-01 15:39:50|112095|111990|112090|111970|112095|111990|112080|111970|10
1643730000000|2022-02-01 15:40:00|112085|111975|112095|111980|112110|111990|112085|111975|10
1643730010000|2022-02-01 15:40:10|112090|111985|112085|111970|112095|111985|112080|111970|15
1643730020000|2022-02-01 15:40:20|112080|111960|112070|111960|112080|111965|112065|111950|295
1643730030000|2022-02-01 15:40:30|112065|111950|112055|111945|112075|111965|112055|111940|40
1643730040000|2022-02-01 15:40:40|112045|111940|112045|111935|112050|111940|112035|111925|130
1643730050000|2022-02-01 15:40:50|112040|111930|112045|111940|112045|111940|112035|111925|20
1643730060000|2022-02-01 15:41:00|112040|111935|112035|111925|112045|111935|112030|111920|35
1643730070000|2022-02-01 15:41:10|112030|111920|112035|111925|112045|111940|112030|111920|100
1643730080000|2022-02-01 15:41:20|112030|111920|112040|111930|112045|111930|112025|111920|15
1643730090000|2022-02-01 15:41:30|112045|111935|112045|111935|112065|111950|112040|111925|40
1643730100000|2022-02-01 15:41:40|112040|111930|112040|111930|112045|111935|112035|111930|30
1643730110000|2022-02-01 15:41:50|112045|111935|112025|111915|112045|111935|112025|111915|295
1643730120000|2022-02-01 15:42:00|112015|111910|112025|111910|112025|111920|112010|111905|40
1643730130000|2022-02-01 15:42:10|112020|111915|112015|111905|112030|111920|112015|111905|25
1643730140000|2022-02-01 15:42:20|112025|111910|112015|111905|112025|111915|112000|111895|60
1643730150000|2022-02-01 15:42:30|112010|111900|112020|111910|112020|111910|111995|111885|75
1643730160000|2022-02-01 15:42:40|112025|111905|112025|111910|112025|111920|112015|111905|30
1643730170000|2022-02-01 15:42:50|112020|111915|112000|111890|112025|111915|112000|111890|170
1643730180000|2022-02-01 15:43:00|112005|111895|111975|111865|112005|111900|111970|111860|115
1643730190000|2022-02-01 15:43:10|111970|111860|111960|111845|111970|111860|111945|111835|110
1643730200000|2022-02-01 15:43:20|111965|111850|111985|111875|111985|111875|111960|111845|40
1643730210000|2022-02-01 15:43:30|111995|111880|112000|111885|112000|111890|111990|111875|10
1643730220000|2022-02-01 15:43:40|111995|111890|112000|111890|112010|111895|111990|111880|10
1643730230000|2022-02-01 15:43:50|111995|111885|111995|111880|112005|111895|111990|111875|55
1643730240000|2022-02-01 15:44:00|111990|111885|112010|111905|112015|111905|111985|111885|30
1643730250000|2022-02-01 15:44:10|112015|111895|112020|111910|112020|111910|112005|111895|40
1643730260000|2022-02-01 15:44:20|112015|111905|112035|111920|112050|111935|112015|111905|55
1643730270000|2022-02-01 15:44:30|112040|111925|112050|111940|112060|111950|112035|111925|20
1643730280000|2022-02-01 15:44:40|112045|111945|112045|111935|112060|111950|112045|111935|195
1643730290000|2022-02-01 15:44:50|112040|111925|112035|111915|112045|111930|112020|111910|40
1643730300000|2022-02-01 15:45:00|112025|111925|111975|111860|112045|111935|111940|111825|775
1643730310000|2022-02-01 15:45:10|111970|111855|111935|111830|111975|111860|111920|111810|850
1643730320000|2022-02-01 15:45:20|111930|111825|111915|111800|111935|111825|111905|111800|310
1643730330000|2022-02-01 15:45:30|111905|111805|111930|111820|111935|111820|111905|111795|65
1643730340000|2022-02-01 15:45:40|111935|111825|111960|111840|111960|111845|111930|111825|40
1643730350000|2022-02-01 15:45:50|111955|111845|111955|111845|111960|111845|111950|111840|20
1643730360000|2022-02-01 15:46:00|111935|111840|111965|111845|111975|111860|111935|111825|20
1643730370000|2022-02-01 15:46:10|111960|111850|111945|111830|111965|111850|111940|111830|50
1643730380000|2022-02-01 15:46:20|111940|111835|111925|111815|111945|111835|111925|111815|0
1643730390000|2022-02-01 15:46:30|111930|111810|111940|111825|111945|111835|111920|111810|35
1643730400000|2022-02-01 15:46:40|111935|111815|111925|111815|111935|111825|111925|111815|55
1643730410000|2022-02-01 15:46:50|111920|111810|111915|111800|111925|111810|111915|111800|10
1643730420000|2022-02-01 15:47:00|111920|111805|111945|111835|111950|111835|111915|111805|5
1643730430000|2022-02-01 15:47:10|111950|111840|111940|111830|111960|111845|111940|111825|15
1643730440000|2022-02-01 15:47:20|111945|111825|111945|111830|111950|111835|111935|111825|15
1643730450000|2022-02-01 15:47:30|111940|111825|111925|111820|111950|111830|111925|111815|20
1643730460000|2022-02-01 15:47:40|111930|111815|111925|111820|111930|111820|111925|111815|25
1643730470000|2022-02-01 15:47:50|111920|111815|111920|111800|111930|111820|111910|111800|80
1643730480000|2022-02-01 15:48:00|111910|111785|111920|111805|111920|111810|111895|111780|20
1643730490000|2022-02-01 15:48:10|111910|111800|111920|111810|111925|111815|111910|111800|10
1643730500000|2022-02-01 15:48:20|111915|111800|111930|111820|111935|111825|111910|111800|10
1643730510000|2022-02-01 15:48:30|111940|111825|111915|111800|111940|111825|111915|111800|20
1643730520000|2022-02-01 15:48:40|111920|111805|111890|111775|111920|111805|111880|111760|115
1643730530000|2022-02-01 15:48:50|111880|111765|111890|111775|111890|111775|111870|111760|25
1643730540000|2022-02-01 15:49:00|111895|111780|111905|111790|111910|111800|111890|111775|10
1643730550000|2022-02-01 15:49:10|111900|111795|111900|111790|111910|111800|111900|111790|10
1643730560000|2022-02-01 15:49:20|111890|111780|111880|111770|111895|111785|111880|111765|25
1643730570000|2022-02-01 15:49:30|111885|111765|111870|111760|111885|111770|111870|111760|10
1643730580000|2022-02-01 15:49:40|111875|111765|111870|111760|111885|111775|111870|111760|20
1643730590000|2022-02-01 15:49:50|111875|111765|111890|111780|111890|111780|111875|111760|30
1643730600000|2022-02-01 15:50:00|111885|111775|111895|111785|111900|111790|111870|111760|25
1643730610000|2022-02-01 15:50:10|111900|111780|111905|111795|111930|111815|111895|111780|55
1643730620000|2022-02-01 15:50:20|111910|111800|111895|111785|111910|111800|111890|111780|45
1643730630000|2022-02-01 15:50:30|111905|111790|111890|111780|111905|111790|111885|111775|35
1643730640000|2022-02-01 15:50:40|111885|111770|111885|111780|111890|111780|111875|111770|35
1643730650000|2022-02-01 15:50:50|111890|111770|111900|111790|111905|111790|111885|111770|10
1643730660000|2022-02-01 15:51:00|111910|111795|111880|111765|111915|111805|111870|111755|160
1643730670000|2022-02-01 15:51:10|111875|111760|111890|111775|111900|111785|111875|111760|30
1643730680000|2022-02-01 15:51:20|111895|111785|111890|111780|111910|111795|111885|111770|65
1643730690000|2022-02-01 15:51:30|111885|111775|111880|111775|111885|111775|111875|111765|25
1643730700000|2022-02-01 15:51:40|111875|111770|111890|111775|111890|111780|111875|111765|40
1643730710000|2022-02-01 15:51:50|111885|111780|111870|111765|111895|111780|111870|111760|15
1643730720000|2022-02-01 15:52:00|111880|111760|111865|111755|111880|111770|111865|111755|75
1643730730000|2022-02-01 15:52:10|111870|111760|111885|111770|111885|111775|111865|111755|10
1643730740000|2022-02-01 15:52:20|111890|111775|111885|111770|111890|111775|111875|111765|5
1643730750000|2022-02-01 15:52:30|111890|111775|111910|111795|111910|111795|111885|111775|20
1643730760000|2022-02-01 15:52:40|111905|111800|111910|111800|111920|111810|111905|111790|60
1643730770000|2022-02-01 15:52:50|111915|111805|111900|111795|111920|111810|111900|111790|80
1643730780000|2022-02-01 15:53:00|111905|111800|111940|111825|111945|111835|111905|111800|50
1643730790000|2022-02-01 15:53:10|111945|111830|111975|111865|111975|111865|111945|111830|40
1643730800000|2022-02-01 15:53:20|111970|111860|111965|111855|111975|111860|111955|111840|55
1643730810000|2022-02-01 15:53:30|111970|111850|111955|111845|111970|111860|111955|111845|20
1643730820000|2022-02-01 15:53:40|111950|111840|111955|111850|111965|111850|111945|111835|30
1643730830000|2022-02-01 15:53:50|111960|111860|111975|111855|111980|111865|111960|111855|55
1643730840000|2022-02-01 15:54:00|111980|111865|111985|111870|111990|111875|111970|111855|20
1643730850000|2022-02-01 15:54:10|111980|111875|111975|111865|111985|111875|111970|111855|10
1643730860000|2022-02-01 15:54:20|111980|111870|111975|111865|111985|111875|111975|111865|30
1643730870000|2022-02-01 15:54:30|111970|111855|111945|111835|111970|111855|111945|111835|85
1643730880000|2022-02-01 15:54:40|111940|111825|111950|111835|111950|111835|111935|111825|30
1643730890000|2022-02-01 15:54:50|111945|111840|111960|111845|111960|111845|111945|111835|0
1643730900000|2022-02-01 15:55:00|111965|111855|111990|111880|111990|111880|111965|111855|20
1643730910000|2022-02-01 15:55:10|111995|111885|112000|111890|112015|111900|111990|111875|90
1643730920000|2022-02-01 15:55:20|112005|111895|111985|111870|112010|111895|111975|111860|65
1643730930000|2022-02-01 15:55:30|111980|111865|111970|111860|111980|111865|111965|111855|5
1643730940000|2022-02-01 15:55:40|111965|111855|111980|111870|111985|111875|111960|111850|15
1643730950000|2022-02-01 15:55:50|111985|111875|111975|111860|111985|111875|111975|111860|10
1643730960000|2022-02-01 15:56:00|111980|111865|111990|111880|111990|111880|111980|111860|5
1643730970000|2022-02-01 15:56:10|111985|111870|111995|111880|112000|111890|111985|111870|10
1643730980000|2022-02-01 15:56:20|111990|111885|111995|111885|112000|111895|111990|111880|30
1643730990000|2022-02-01 15:56:30|111985|111880|111980|111870|111995|111880|111975|111865|20
1643731000000|2022-02-01 15:56:40|111985|111865|111975|111860|111990|111870|111970|111860|15
1643731010000|2022-02-01 15:56:50|111970|111865|111955|111840|111975|111865|111955|111840|5
1643731020000|2022-02-01 15:57:00|111945|111830|111970|111860|111985|111875|111945|111830|35
1643731030000|2022-02-01 15:57:10|111975|111855|111975|111860|111985|111875|111970|111855|25
1643731040000|2022-02-01 15:57:20|111970|111855|112050|111935|112050|111935|111960|111850|1275
1643731050000|2022-02-01 15:57:30|112045|111920|112040|111930|112050|111930|112010|111900|370
1643731060000|2022-02-01 15:57:40|112045|111925|112025|111915|112055|111940|112025|111910|265
1643731070000|2022-02-01 15:57:50|112020|111910|112030|111915|112035|111920|112020|111910|5
1643731080000|2022-02-01 15:58:00|112035|111920|112015|111905|112040|111930|112015|111905|5
1643731090000|2022-02-01 15:58:10|112010|111900|112015|111900|112025|111915|112010|111895|55
1643731100000|2022-02-01 15:58:20|112020|111905|112015|111900|112020|111915|112000|111890|25
1643731110000|2022-02-01 15:58:30|112005|111905|112015|111905|112015|111905|112005|111890|10
1643731120000|2022-02-01 15:58:40|112025|111910|112030|111915|112030|111920|112015|111900|65
1643731130000|2022-02-01 15:58:50|112020|111910|112030|111915|112030|111915|112015|111905|5
1643731140000|2022-02-01 15:59:00|112035|111920|112015|111905|112045|111930|112015|111905|10
1643731150000|2022-02-01 15:59:10|112020|111910|112010|111900|112020|111910|112010|111895|0
1643731160000|2022-02-01 15:59:20|112005|111895|112025|111910|112025|111910|112000|111890|25
1643731170000|2022-02-01 15:59:30|112030|111915|112055|111945|112060|111950|112030|111915|30
1643731180000|2022-02-01 15:59:40|112060|111940|112005|111890|112060|111940|112005|111890|105
1643731190000|2022-02-01 15:59:50|112000|111895|112010|111905|112015|111905|111995|111880|55
1643731200000|2022-02-01 16:00:00|112005|111890|112035|111920|112050|111940|112005|111890|30
1643731210000|2022-02-01 16:00:10|112030|111925|111990|111880|112035|111925|111985|111880|75
1643731220000|2022-02-01 16:00:20|111985|111875|111980|111870|111990|111880|111980|111870|65
1643731230000|2022-02-01 16:00:30|111975|111865|111990|111880|111995|111880|111975|111860|105
1643731240000|2022-02-01 16:00:40|111995|111875|111975|111860|111995|111880|111965|111855|60
1643731250000|2022-02-01 16:00:50|111990|111880|111990|111880|112010|111895|111990|111880|25
1643731260000|2022-02-01 16:01:00|111995|111885|111960|111850|111995|111885|111955|111850|35
1643731270000|2022-02-01 16:01:10|111970|111860|111960|111850|111975|111860|111960|111850|25
1643731280000|2022-02-01 16:01:20|111970|111855|111980|111870|111990|111880|111965|111855|20
1643731290000|2022-02-01 16:01:30|111985|111875|111940|111830|111985|111875|111940|111830|40
1643731300000|2022-02-01 16:01:40|111945|111835|111930|111820|111950|111840|111930|111820|30
1643731310000|2022-02-01 16:01:50|111925|111825|111930|111815|111935|111825|111925|111810|15
1643731320000|2022-02-01 16:02:00|111925|111820|111920|111810|111940|111830|111920|111810|15
1643731330000|2022-02-01 16:02:10|111915|111800|111955|111840|111960|111850|111910|111800|30
1643731340000|2022-02-01 16:02:20|111945|111830|112020|111910|112020|111910|111945|111830|510
1643731350000|2022-02-01 16:02:30|112025|111915|112015|111900|112025|111915|112000|111890|140
1643731360000|2022-02-01 16:02:40|112010|111895|112000|111890|112015|111900|112000|111890|0
1643731370000|2022-02-01 16:02:50|111995|111885|111965|111855|111995|111885|111955|111840|35
1643731380000|2022-02-01 16:03:00|111970|111850|111965|111855|111980|111865|111965|111850|5
1643731390000|2022-02-01 16:03:10|111960|111850|111960|111845|111965|111855|111955|111840|40
1643731400000|2022-02-01 16:03:20|111955|111850|111915|111805|111955|111850|111915|111805|15
1643731410000|2022-02-01 16:03:30|111920|111800|111915|111805|111925|111815|111915|111800|30
1643731420000|2022-02-01 16:03:40|111920|111810|111925|111810|111925|111815|111915|111805|35
1643731430000|2022-02-01 16:03:50|111920|111805|111925|111805|111925|111810|111915|111805|30
1643731440000|2022-02-01 16:04:00|111915|111800|111905|111790|111930|111820|111900|111790|50
1643731450000|2022-02-01 16:04:10|111910|111795|111900|111785|111915|111810|111900|111785|30
1643731460000|2022-02-01 16:04:20|111895|111780|111905|111795|111905|111795|111880|111770|40
1643731470000|2022-02-01 16:04:30|111900|111790|111910|111795|111915|111800|111900|111790|15
1643731480000|2022-02-01 16:04:40|111915|111805|111920|111800|111920|111810|111910|111795|0
1643731490000|2022-02-01 16:04:50|111915|111805|111915|111800|111920|111805|111910|111800|0
1643731500000|2022-02-01 16:05:00|111920|111805|111940|111830|111955|111840|111920|111805|15
1643731510000|2022-02-01 16:05:10|111935|111825|111910|111800|111935|111825|111895|111785|55
1643731520000|2022-02-01 16:05:20|111915|111805|111915|111800|111920|111810|111905|111790|15
1643731530000|2022-02-01 16:05:30|111910|111790|111910|111800|111915|111805|111895|111790|15
1643731540000|2022-02-01 16:05:40|111905|111795|111910|111800|111920|111805|111905|111790|15
1643731550000|2022-02-01 16:05:50|111915|111805|111905|111790|111930|111815|111905|111790|15
1643731560000|2022-02-01 16:06:00|111900|111795|111910|111800|111910|111800|111900|111790|20
1643731570000|2022-02-01 16:06:10|111915|111805|111935|111825|111940|111830|111915|111805|70
1643731580000|2022-02-01 16:06:20|111940|111820|111900|111785|111940|111825|111890|111780|30
1643731590000|2022-02-01 16:06:30|111895|111780|111885|111780|111900|111790|111885|111775|15
1643731600000|2022-02-01 16:06:40|111890|111770|111885|111770|111895|111785|111885|111770|10
1643731610000|2022-02-01 16:06:50|111890|111775|111900|111785|111905|111785|111885|111770|5
1643731620000|2022-02-01 16:07:00|111895|111795|111905|111790|111910|111795|111895|111785|10
1643731630000|2022-02-01 16:07:10|111910|111795|111900|111790|111910|111795|111900|111790|5
1643731640000|2022-02-01 16:07:20|111905|111795|111920|111805|111940|111825|111900|111790|15
1643731650000|2022-02-01 16:07:30|111915|111800|111925|111815|111930|111820|111910|111795|5
1643731660000|2022-02-01 16:07:40|111930|111820|111915|111805|111930|111820|111910|111795|5
1643731670000|2022-02-01 16:07:50|111910|111795|111905|111795|111915|111800|111900|111790|75
1643731680000|2022-02-01 16:08:00|111915|111800|111885|111775|111915|111800|111885|111775|15
1643731690000|2022-02-01 16:08:10|111890|111770|111885|111775|111890|111780|111885|111770|10
1643731700000|2022-02-01 16:08:20|111890|111780|111900|111785|111900|111790|111890|111780|5
1643731710000|2022-02-01 16:08:30|111895|111790|111905|111795|111905|111800|111895|111785|10
1643731720000|2022-02-01 16:08:40|111910|111800|111905|111795|111915|111805|111905|111790|40
1643731730000|2022-02-01 16:08:50|111910|111790|111915|111805|111915|111805|111905|111790|0
1643731740000|2022-02-01 16:09:00|111925|111810|111915|111805|111935|111825|111915|111800|35
1643731750000|2022-02-01 16:09:10|111920|111810|111910|111795|111925|111810|111905|111795|0
1643731760000|2022-02-01 16:09:20|111915|111800|111920|111810|111935|111815|111915|111800|30
1643731770000|2022-02-01 16:09:30|111925|111815|111950|111840|111960|111840|111925|111810|45
1643731780000|2022-02-01 16:09:40|111905|111835|111875|111765|111905|111840|111875|111760|755
1643731790000|2022-02-01 16:09:50|111870|111760|111895|111780|111895|111785|111870|111760|0
1643731800000|2022-02-01 16:10:00|111900|111785|111890|111780|111905|111790|111880|111765|60
1643731810000|2022-02-01 16:10:10|111895|111785|111870|111755|111895|111785|111855|111750|165
1643731820000|2022-02-01 16:10:20|111865|111760|111885|111770|111885|111770|111865|111755|0
1643731830000|2022-02-01 16:10:30|111880|111775|111900|111785|111900|111785|111880|111770|20
1643731840000|2022-02-01 16:10:40|111895||111890||111900||111890||15
1643731850000|2022-02-01 16:10:50|111895|111780|111895|111785|111900|111785|111895|111780|5
1643731860000|2022-02-01 16:11:00|111890|111780|111910|111795|111920|111805|111890|111780|50
1643731870000|2022-02-01 16:11:10|111915|111805|111930|111815|111935|111825|111915|111805|10
1643731880000|2022-02-01 16:11:20|111925|111805|111920|111805|111930|111815|111910|111800|10
1643731890000|2022-02-01 16:11:30|111925|111815|111930|111820|111935|111825|111925|111815|10
1643731900000|2022-02-01 16:11:40|111935|111825|111930|111820|111935|111825|111930|111820|10
1643731910000|2022-02-01 16:11:50|111925|111815|111915|111805|111925|111815|111915|111805|5
1643731920000|2022-02-01 16:12:00|111910|111810|111900|111785|111920|111810|111895|111785|70
1643731930000|2022-02-01 16:12:10|111910|111790|111940|111825|111945|111835|111910|111790|20
1643731940000|2022-02-01 16:12:20|111945|111830|111930|111820|111945|111835|111930|111815|20
1643731950000|2022-02-01 16:12:30|111935|111825|111930|111820|111940|111825|111925|111820|5
1643731960000|2022-02-01 16:12:40|111925|111815|111925|111815|111930|111820|111920|111810|10
1643731970000|2022-02-01 16:12:50|111930|111820|111930|111820|111930|111820|111920|111805|10
1643731980000|2022-02-01 16:13:00|111940|111825|111950|111835|111950|111840|111935|111825|25
1643731990000|2022-02-01 16:13:10|111945|111830|111950|111840|111950|111845|111945|111830|15
1643732000000|2022-02-01 16:13:20|111960|111845|111955|111845|111965|111850|111955|111840|35
1643732010000|2022-02-01 16:13:30|111960|111850|111950|111840|111960|111850|111945|111830|20
1643732020000|2022-02-01 16:13:40|111945|111845|111950|111835|111950|111845|111940|111830|20
1643732030000|2022-02-01 16:13:50|111945|111830|111950|111830|111950|111835|111940|111830|0
1643732040000|2022-02-01 16:14:00|111945|111820|111940|111830|111945|111835|111930|111820|10
1643732050000|2022-02-01 16:14:10|111950|111835|111960|111850|111970|111855|111950|111830|10
1643732060000|2022-02-01 16:14:20|111955|111855|111965|111850|111965|111860|111955|111850|10
1643732070000|2022-02-01 16:14:30|111970|111855|111965|111850|111970|111860|111960|111850|10
1643732080000|2022-02-01 16:14:40|111960|111845|111955|111840|111960|111850|111955|111840|10
1643732090000|2022-02-01 16:14:50|111950|111835|111965|111850|111965|111850|111945|111835|0
1643732100000|2022-02-01 16:15:00|111970|111860|111955|111845|111980|111870|111950|111840|5
1643732110000|2022-02-01 16:15:10|111965|111855|111975|111865|111975|111870|111960|111850|85
1643732120000|2022-02-01 16:15:20|111980|111870|111955|111840|111985|111875|111950|111840|40
1643732130000|2022-02-01 16:15:30|111950|111845|111965|111850|111970|111860|111950|111840|65
1643732140000|2022-02-01 16:15:40|111960|111845|111965|111855|111965|111855|111960|111845|5
1643732150000|2022-02-01 16:15:50|111960|111850|111955|111840|111965|111850|111950|111840|25
1643732160000|2022-02-01 16:16:00|111945|111830|111950|111840|111955|111840|111925|111810|40
1643732170000|2022-02-01 16:16:10|111945|111835|111955|111840|111955|111840|111940|111830|20
1643732180000|2022-02-01 16:16:20|111950|111835|111965|111850|111965|111850|111940|111835|5
1643732190000|2022-02-01 16:16:30|111975|111855|111975|111865|111980|111865|111965|111855|30
1643732200000|2022-02-01 16:16:40|111980|111870|111980|111870|111980|111870|111965|111855|10
1643732210000|2022-02-01 16:16:50|111975|111865|111975|111860|111980|111865|111955|111845|30
1643732220000|2022-02-01 16:17:00|111980|111865|111970|111860|111980|111870|111950|111845|80
1643732230000|2022-02-01 16:17:10|111960|111855|111960|111850|111965|111855|111955|111845|10
1643732240000|2022-02-01 16:17:20|111970|111855|111965|111855|111970|111860|111960|111850|35
1643732250000|2022-02-01 16:17:30|111960|111850|111985|111870|111985|111875|111960|111850|45
1643732260000|2022-02-01 16:17:40|111995|111875|111975|111865|111995|111880|111970|111860|15
1643732270000|2022-02-01 16:17:50|111970|111860|111955|111840|111970|111860|111955|111840|5
1643732280000|2022-02-01 16:18:00|111950|111845|111935|111825|111965|111850|111935|111825|55
1643732290000|2022-02-01 16:18:10|111945|111830|111925|111810|111945|111835|111925|111810|25
1643732300000|2022-02-01 16:18:20|111920|111815|111910|111800|111925|111815|111905|111790|15
1643732310000|2022-02-01 16:18:30|111915|111805|111925|111810|111930|111820|111915|111800|30
1643732320000|2022-02-01 16:18:40|111920|111815|111930|111820|111935|111820|111920|111810|10
1643732330000|2022-02-01 16:18:50|111925|111815|111960|111845|111965|111850|111925|111815|10
1643732340000|2022-02-01 16:19:00|111965|111850|111965|111850|111975|111865|111965|111850|15
1643732350000|2022-02-01 16:19:10|111970|111855|111965|111850|111975|111860|111965|111850|5
1643732360000|2022-02-01 16:19:20|111960|111845|111965|111850|111965|111855|111950|111840|20
1643732370000|2022-02-01 16:19:30|111960|111845|111935|111820|111960|111845|111930|111820|25
1643732380000|2022-02-01 16:19:40|111930|111815|111950|111835|111950|111835|111925|111810|15
1643732390000|2022-02-01 16:19:50|111945|111830|111940|111830|111950|111835|111935|111825|0
1643732400000|2022-02-01 16:20:00|111950|111835|111940|111835|111960|111845|111940|111825|10
1643732410000|2022-02-01 16:20:10|111935|111830|111940|111830|111945|111835|111930|111820|10
1643732420000|2022-02-01 16:20:20|111945|111825|111930|111815|111950|111835|111925|111815|30
1643732430000|2022-02-01 16:20:30|111925|111820|111915|111800|111930|111820|111915|111800|5
1643732440000|2022-02-01 16:20:40|111910|111795|111930|111820|111930|111820|111905|111795|35
1643732450000|2022-02-01 16:20:50|111935|111815|111920|111805|111935|111825|111920|111805|5
1643732460000|2022-02-01 16:21:00|111915|111800|111895|111780|111915|111805|111885|111775|35
1643732470000|2022-02-01 16:21:10|111890|111775|111880|111765|111900|111790|111880|111765|25
1643732480000|2022-02-01 16:21:20|111875|111760|111875|111765|111875|111765|111860|111745|60
1643732490000|2022-02-01 16:21:30|111870|111760|111875|111755|111875|111765|111860|111745|30
1643732500000|2022-02-01 16:21:40|111870|111750|111865|111750|111875|111760|111860|111750|60
1643732510000|2022-02-01 16:21:50|111860|111745|111860|111750|111865|111755|111860|111745|0
1643732520000|2022-02-01 16:22:00|111865|111745|111870|111760|111885|111770|111860|111745|35
1643732530000|2022-02-01 16:22:10|111875|111765|111875|111760|111885|111770|111865|111755|100
1643732540000|2022-02-01 16:22:20|111870|111750|111875|111760|111875|111760|111850|111740|55
1643732550000|2022-02-01 16:22:30|111885|111765|111875|111760|111885|111770|111875|111760|15
1643732560000|2022-02-01 16:22:40|111870|111755|111875|111760|111875|111765|111865|111755|25
1643732570000|2022-02-01 16:22:50|111885|111765|111870|111760|111885|111770|111865|111755|20
1643732580000|2022-02-01 16:23:00|111875|111770|111880|111770|111885|111770|111875|111755|25
1643732590000|2022-02-01 16:23:10|111875|111765|111875|111765|111880|111770|111875|111760|10
1643732600000|2022-02-01 16:23:20|111870|111760|111865|111750|111875|111770|111860|111750|15
1643732610000|2022-02-01 16:23:30|111875|111755|111865|111745|111880|111770|111860|111745|15
1643732620000|2022-02-01 16:23:40|111860|111740|111845|111730|111860|111740|111830|111720|40
1643732630000|2022-02-01 16:23:50|111840|111725|111835|111725|111845|111725|111830|111720|10
1643732640000|2022-02-01 16:24:00|111830|111720|111840|111730|111845|111735|111830|111715|15
1643732650000|2022-02-01 16:24:10|111845|111735|111830|111720|111845|111735|111825|111715|20
1643732660000|2022-02-01 16:24:20|111835|111725|111830|111720|111835|111725|111825|111715|10
1643732670000|2022-02-01 16:24:30|111835|111725|111830|111720|111835|111725|111825|111715|30
1643732680000|2022-02-01 16:24:40|111835|111730|111830|111720|111840|111730|111830|111715|0
1643732690000|2022-02-01 16:24:50|111825|111715|111845|111735|111850|111735|111815|111710|10
1643732700000|2022-02-01 16:25:00|111850|111740|111870|111755|111875|111765|111845|111735|5
1643732710000|2022-02-01 16:25:10|111875|111760|111870|111755|111890|111780|111860|111750|20
1643732720000|2022-02-01 16:25:20|111885|111775|111855|111750|111890|111775|111855|111750|85
1643732730000|2022-02-01 16:25:30|111865|111745|111860|111745|111870|111755|111855|111740|0
1643732740000|2022-02-01 16:25:40|111875|111750|111880|111765|111880|111770|111875|111750|15
1643732750000|2022-02-01 16:25:50|111875|111770|111875|111765|111880|111775|111875|111760|0
1643732760000|2022-02-01 16:26:00|111880|111770|111890|111775|111895|111785|111880|111765|10
1643732770000|2022-02-01 16:26:10|111885|111770|111890|111770|111895|111785|111880|111770|5
1643732780000|2022-02-01 16:26:20|111885|111775|111900|111790|111900|111790|111885|111775|0
1643732790000|2022-02-01 16:26:30|111895|111780|111910|111795|111910|111795|111895|111780|25
1643732800000|2022-02-01 16:26:40|111895|111790|111900|111780|111900|111790|111880|111770|45
1643732810000|2022-02-01 16:26:50|111910|111785|111910|111795|111910|111800|111910|111785|0
1643732820000|2022-02-01 16:27:00|111915|111790|111910|111800|111935|111820|111910|111790|10
1643732830000|2022-02-01 16:27:10|111915|111805|111930|111815|111930|111815|111910|111805|10
1643732840000|2022-02-01 16:27:20|111925|111820|111935|111820|111935|111820|111925|111820|10
1643732850000|2022-02-01 16:27:30|111940|111825|111940|111820|111940|111825|111940|111820|10
1643732860000|2022-02-01 16:27:40|111935|111810|111925|111815|111935|111815|111925|111810|15
1643732870000|2022-02-01 16:27:50|111920|111810|111940|111820|111940|111820|111920|111810|5
1643732880000|2022-02-01 16:28:00|111935|111815|111920|111805|111935|111815|111910|111790|5
1643732890000|2022-02-01 16:28:10|111915|111795|111895|111790|111920|111805|111890|111775|0
1643732900000|2022-02-01 16:28:20|111900|111785|111900|111790|111900|111790|111885|111775|5
1643732910000|2022-02-01 16:28:30|111905|111800|111900|111785|111910|111800|111890|111780|15
1643732920000|2022-02-01 16:28:40|111895|111780|111880|111765|111895|111785|111880|111765|0
1643732930000|2022-02-01 16:28:50|111885|111770|111890|111780|111890|111780|111885|111770|0
1643732940000|2022-02-01 16:29:00|111885|111770|111860|111750|111885|111770|111855|111740|0
1643732950000|2022-02-01 16:29:10|111865|111755|111860|111750|111870|111760|111860|111750|10
1643732960000|2022-02-01 16:29:20|111855|111745|111860|111745|111865|111750|111850|111740|10
1643732970000|2022-02-01 16:29:30|111855|111750|111870|111755|111870|111755|111855|111745|10
1643732980000|2022-02-01 16:29:40|111865|111760|111860|111750|111870|111760|111860|111745|15
1643732990000|2022-02-01 16:29:50|111855|111745|111845|111730|111860|111745|111835|111725|15
1643733000000|2022-02-01 16:30:00|111835|111725|111850|111740|111855|111740|111835|111720|20
1643733010000|2022-02-01 16:30:10|111860|111735|111835|111720|111865|111745|111835|111720|0
1643733020000|2022-02-01 16:30:20|111830|111715|111820|111710|111835|111720|111815|111705|95
1643733030000|2022-02-01 16:30:30|111830|111715|111810|111700|111835|111720|111810|111695|25
1643733040000|2022-02-01 16:30:40|111805|111695|111815|111700|111820|111705|111805|111690|15
1643733050000|2022-02-01 16:30:50|111820|111705|111825|111710|111830|111720|111820|111705|10
1643733060000|2022-02-01 16:31:00|111820|111705|111820|111705|111820|111710|111810|111700|10
1643733070000|2022-02-01 16:31:10|111815|111710|111805|111690|111820|111710|111800|111690|25
1643733080000|2022-02-01 16:31:20|111800|111685|111810|111705|111815|111705|111795|111685|10
1643733090000|2022-02-01 16:31:30|111815|111710|111815|111700|111825|111710|111810|111700|10
1643733100000|2022-02-01 16:31:40|111810|111705|111810|111700|111815|111705|111800|111690|55
1643733110000|2022-02-01 16:31:50|111805|111695|111810|111700|111820|111705|111805|111695|15
1643733120000|2022-02-01 16:32:00|111805|111690|111815|111695|111820|111705|111800|111685|115
1643733130000|2022-02-01 16:32:10|111810|111700|111815|111700|111815|111705|111805|111690|35
1643733140000|2022-02-01 16:32:20|111810|111695|111795|111685|111810|111695|111780|111670|50
1643733150000|2022-02-01 16:32:30|111805|111680|111775|111665|111805|111690|111775|111665|15
1643733160000|2022-02-01 16:32:40|111780|111655|111770|111655|111780|111660|111765|111650|35
1643733170000|2022-02-01 16:32:50|111765|111660|111780|111670|111780|111670|111765|111655|20
1643733180000|2022-02-01 16:33:00|111785|111675|111790|111675|111805|111695|111785|111675|40
1643733190000|2022-02-01 16:33:10||111680||111675||111680||111675|0
1643733200000|2022-02-01 16:33:20|111795|111680|111800|111695|111805|111695|111795|111675|15
1643733210000|2022-02-01 16:33:30|111805|111690|111810|111695|111810|111695|111800|111685|30
1643733220000|2022-02-01 16:33:40|111805|111690|111795|111690|111810|111700|111795|111685|5
1643733230000|2022-02-01 16:33:50|111800|111685|111810|111700|111810|111700|111795|111685|25
1643733240000|2022-02-01 16:34:00|111815|111705|111840|111730|111845|111735|111815|111700|10
1643733250000|2022-02-01 16:34:10|111845|111725|111850|111740|111860|111750|111845|111720|50
1643733260000|2022-02-01 16:34:20|111855|111735|111860|111750|111870|111760|111855|111735|35
1643733270000|2022-02-01 16:34:30|111865|111755|111905|111795|111905|111795|111865|111755|170
1643733280000|2022-02-01 16:34:40|111900|111790|111915|111810|111915|111810|111900|111785|35
1643733290000|2022-02-01 16:34:50|111920|111805|111910|111795|111920|111805|111900|111790|40
1643733300000|2022-02-01 16:35:00|111915|111800|111915|111800|111925|111815|111905|111795|45
1643733310000|2022-02-01 16:35:10|111910|111795|111910|111800|111925|111810|111905|111795|85
1643733320000|2022-02-01 16:35:20|111915|111795|111915|111805|111915|111805|111900|111790|30
1643733330000|2022-02-01 16:35:30|111920|111810|111920|111805|111935|111820|111915|111805|10
1643733340000|2022-02-01 16:35:40|111925|111810|111905|111795|111925|111810|111895|111785|0
1643733350000|2022-02-01 16:35:50|111910|111800|111915|111800|111915|111800|111895|111790|5
1643733360000|2022-02-01 16:36:00|111905|111805|111905|111795|111915|111805|111905|111790|15
1643733370000|2022-02-01 16:36:10|111900|111790|111905|111790|111915|111795|111895|111780|55
1643733380000|2022-02-01 16:36:20|111900|111785|111885|111770|111905|111790|111870|111760|40
1643733390000|2022-02-01 16:36:30|111890|111775|111885|111775|111910|111795|111880|111770|25
1643733400000|2022-02-01 16:36:40|111890|111780|111885|111770|111895|111785|111880|111770|15
1643733410000|2022-02-01 16:36:50|111890|111765|111885|111770|111890|111770|111870|111765|5
1643733420000|2022-02-01 16:37:00|111880|111765|111860|111750|111885|111770|111860|111750|10
1643733430000|2022-02-01 16:37:10|111865|111745|111845|111730|111865|111750|111840|111730|25
1643733440000|2022-02-01 16:37:20|111840|111735|111840|111730|111855|111745|111835|111725|20
1643733450000|2022-02-01 16:37:30|111845|111735|111855|111740|111855|111740|111835|111720|15
1643733460000|2022-02-01 16:37:40|111850|111745|111840|111735|111850|111745|111840|111730|5
1643733470000|2022-02-01 16:37:50|111845|111745|111860|111745|111860|111745|111840|111730|110
1643733480000|2022-02-01 16:38:00|111855|111750|111865|111755|111885|111770|111855|111750|15
1643733490000|2022-02-01 16:38:10|111860|111745|111880|111760|111880|111760|111855|111740|10
1643733500000|2022-02-01 16:38:20|111875|111765|111860|111745|111880|111765|111860|111745|60
1643733510000|2022-02-01 16:38:30|111870|111750|111870|111750|111875|111760|111860|111750|15
1643733520000|2022-02-01 16:38:40|111860|111755|111870|111760|111875|111760|111855|111745|0
1643733530000|2022-02-01 16:38:50|111875|111765|111880|111770|111885|111770|111870|111760|5
1643733540000|2022-02-01 16:39:00|111875|111775|111880|111770|111890|111775|111875|111765|0
1643733550000|2022-02-01 16:39:10|111885|111765|111890|111775|111900|111785|111880|111765|15
1643733560000|2022-02-01 16:39:20|111895|111770|111900|111780|111900|111785|111880|111760|60
1643733570000|2022-02-01 16:39:30|111895|111785|111890|111775|111910|111795|111885|111775|0
1643733580000|2022-02-01 16:39:40|111895|111785|111890|111775|111900|111785|111870|111760|25
1643733590000|2022-02-01 16:39:50|111885|111780|111900|111785|111905|111790|111885|111775|20
1643733600000|2022-02-01 16:40:00|111895|111780|111905|111790|111910|111800|111890|111780|5
1643733610000|2022-02-01 16:40:10|111910|111795|111900|111785|111915|111800|111885|111765|20
1643733620000|2022-02-01 16:40:20|111895|111790|111910|111795|111925|111810|111895|111780|10
1643733630000|2022-02-01 16:40:30|111915|111800|111900|111790|111915|111800|111895|111785|5
1643733640000|2022-02-01 16:40:40|111895|111785|111905|111795|111905|111795|111895|111785|15
1643733650000|2022-02-01 16:40:50|111910|111790|111890|111775|111910|111790|111885|111775|15
1643733660000|2022-02-01 16:41:00|111895|111780|111905|111790|111905|111790|111895|111780|0
1643733670000|2022-02-01 16:41:10|111910|111795|111930|111815|111935|111825|111910|111795|60
1643733680000|2022-02-01 16:41:20|111935|111820|111935|111820|111935|111825|111930|111815|0
1643733690000|2022-02-01 16:41:30|111930|111825|111935|111825|111935|111825|111930|111820|0
1643733700000|2022-02-01 16:41:40|111930|111820|111935|111820|111935|111825|111925|111815|20
1643733710000|2022-02-01 16:41:50|111930|111825|111920|111815|111935|111825|111920|111810|15
1643733720000|2022-02-01 16:42:00|111915|111810|111905|111800|111915|111810|111895|111785|20
1643733730000|2022-02-01 16:42:10|111900|111795|111895|111785|111905|111795|111895|111785|15
1643733740000|2022-02-01 16:42:20|111890|111780|111905|111790|111905|111795|111885|111775|10
1643733750000|2022-02-01 16:42:30|111915|111795|111900|111790|111920|111810|111895|111780|35
1643733760000|2022-02-01 16:42:40|111915|111800|111900|111790|111915|111805|111900|111790|20
1643733770000|2022-02-01 16:42:50|111905|111795|111895|111780|111905|111795|111885|111770|95
1643733780000|2022-02-01 16:43:00|111900|111785|111905|111795|111925|111815|111895|111785|90
1643733790000|2022-02-01 16:43:10|111910|111790|111915|111805|111920|111810|111905|111790|5
1643733800000|2022-02-01 16:43:20|111920|111800|111905|111795|111925|111810|111905|111790|10
1643733810000|2022-02-01 16:43:30|111895|111790|111905|111795|111910|111795|111885|111770|25
1643733820000|2022-02-01 16:43:40|111910|111800|111915|111800|111920|111810|111890|111780|65
1643733830000|2022-02-01 16:43:50|111910|111805|111895|111785|111915|111805|111895|111780|15
1643733840000|2022-02-01 16:44:00|111900|111780|111905|111795|111915|111800|111900|111780|20
1643733850000|2022-02-01 16:44:10|111900|111790|111895|111785|111900|111790|111880|111770|15
1643733860000|2022-02-01 16:44:20|111890|111780|111890|111780|111900|111785|111885|111780|20
1643733870000|2022-02-01 16:44:30|111885|111775|111870|111765|111885|111775|111865|111750|50
1643733880000|2022-02-01 16:44:40|111865|111760|111880|111765|111880|111770|111860|111755|25
1643733890000|2022-02-01 16:44:50|111875|111755|111875|111765|111880|111770|111870|111755|15
1643733900000|2022-02-01 16:45:00|111880|111770|111855|111740|111880|111775|111845|111735|30
1643733910000|2022-02-01 16:45:10|111850|111735|111805|111695|111855|111735|111805|111695|105
1643733920000|2022-02-01 16:45:20|111800|111690|111840|111730|111850|111735|111800|111690|10
1643733930000|2022-02-01 16:45:30|111835|111720|111815|111705|111835|111725|111815|111705|5
1643733940000|2022-02-01 16:45:40|111810|111695|111825|111715|111825|111715|111805|111695|5
1643733950000|2022-02-01 16:45:50|111820|111710|111820|111710|111835|111720|111820|111710|0
1643733960000|2022-02-01 16:46:00|111825|111705|111845|111730|111845|111730|111825|111705|10
1643733970000|2022-02-01 16:46:10|111840|111745|111840|111730|111855|111745|111840|111730|90
1643733980000|2022-02-01 16:46:20|111835|111725|111820|111705|111835|111725|111810|111700|15
1643733990000|2022-02-01 16:46:30|111825|111710|111850|111730|111850|111730|111825|111710|10
1643734000000|2022-02-01 16:46:40|111840|111725|111835|111715|111850|111735|111820|111705|180
1643734010000|2022-02-01 16:46:50|111840|111720|111835|111725|111840|111730|111835|111720|10
1643734020000|2022-02-01 16:47:00|111840|111720|111835|111725|111840|111735|111820|111715|70
1643734030000|2022-02-01 16:47:10|111840|111720|111835|111725|111845|111725|111830|111720|10
1643734040000|2022-02-01 16:47:20|111840|111720|111830|111720|111845|111735|111830|111720|10
1643734050000|2022-02-01 16:47:30|111835|111725|111850|111740|111860|111745|111835|111720|10
1643734060000|2022-02-01 16:47:40|111855|111735|111840|111730|111855|111735|111840|111730|0
1643734070000|2022-02-01 16:47:50|111845|111725|111830|111720|111845|111725|111830|111720|0
1643734080000|2022-02-01 16:48:00|111840|111725|111845|111730|111850|111735|111835|111725|5
1643734090000|2022-02-01 16:48:10|111850|111720|111840|111730|111850|111730|111820|111715|20
1643734100000|2022-02-01 16:48:20|111845|111735|111875|111760|111875|111765|111845|111730|15
1643734110000|2022-02-01 16:48:30|111870|111765|111860|111750|111875|111765|111860|111750|35
1643734120000|2022-02-01 16:48:40|111865|111740|111855|111750|111865|111750|111845|111730|90
1643734130000|2022-02-01 16:48:50|111865|111745|111875|111760|111875|111765|111860|111745|20
1643734140000|2022-02-01 16:49:00|111870|111765|111870|111755|111880|111770|111870|111755|5
1643734150000|2022-02-01 16:49:10|111865|111750|111865|111750|111870|111760|111850|111740|80
1643734160000|2022-02-01 16:49:20|111870|111755|111875|111765|111875|111765|111870|111750|10
1643734170000|2022-02-01 16:49:30|111865|111760|111845|111735|111865|111760|111845|111730|15
1643734180000|2022-02-01 16:49:40|111840|111740|111835|111725|111855|111740|111835|111720|10
1643734190000|2022-02-01 16:49:50|111840|111730|111845|111735|111850|111740|111840|111725|15
1643734200000|2022-02-01 16:50:00|111840|111730|111840|111725|111850|111740|111825|111720|15
1643734210000|2022-02-01 16:50:10|111835|111720|111820|111710|111840|111725|111810|111700|25
1643734220000|2022-02-01 16:50:20|111825|111715|111815|111700|111835|111720|111810|111700|50
1643734230000|2022-02-01 16:50:30|111810|111710|111820|111710|111830|111715|111810|111710|5
1643734240000|2022-02-01 16:50:40|111815|111705|111825|111715|111830|111715|111815|111705|0
1643734250000|2022-02-01 16:50:50|111830|111720|111835|111715|111835|111720|111820|111710|10
1643734260000|2022-02-01 16:51:00|111830|111720|111855|111745|111860|111750|111830|111720|50
1643734270000|2022-02-01 16:51:10|111860|111750|111850|111740|111865|111755|111850|111740|5
1643734280000|2022-02-01 16:51:20|111845|111735|111825|111710|111850|111735|111825|111710|10
1643734290000|2022-02-01 16:51:30|111820|111715|111820|111705|111825|111715|111810|111705|10
1643734300000|2022-02-01 16:51:40|111815|111700|111825|111710|111825|111710|111810|111700|10
1643734310000|2022-02-01 16:51:50|111820|111705|111815|111700|111825|111705|111810|111700|15
1643734320000|2022-02-01 16:52:00|111810|111705|111805|111695|111815|111705|111800|111690|25
1643734330000|2022-02-01 16:52:10|111815|111700|111810|111700|111815|111705|111800|111685|15
1643734340000|2022-02-01 16:52:20|111815|111695|111805|111695|111815|111705|111800|111690|10
1643734350000|2022-02-01 16:52:30|111815|111705|111820|111705|111820|111710|111810|111695|10
1643734360000|2022-02-01 16:52:40|111815|111710|111810|111695|111825|111710|111810|111695|0
1643734370000|2022-02-01 16:52:50|111815|111705|111815|111705|111815|111705|111805|111700|10
1643734380000|2022-02-01 16:53:00|111810|111700|111805|111695|111825|111710|111805|111690|20
1643734390000|2022-02-01 16:53:10|111810|111690|111805|111695|111810|111700|111805|111690|5
1643734400000|2022-02-01 16:53:20|111810|111690|111815|111705|111815|111705|111810|111690|0
1643734410000|2022-02-01 16:53:30|111810|111700|111815|111705|111815|111705|111805|111695|5
1643734420000|2022-02-01 16:53:40|111810|111710|111815|111705|111820|111710|111810|111695|15
1643734430000|2022-02-01 16:53:50|111820|111710|111815|111705|111820|111710|111810|111700|10
1643734440000|2022-02-01 16:54:00|111820|111710|111815|111705|111820|111715|111815|111705|30
1643734450000|2022-02-01 16:54:10|111820|111710|111820|111710|111825|111715|111820|111705|20
1643734460000|2022-02-01 16:54:20|111825|111715|111835|111725|111840|111730|111820|111715|20
1643734470000|2022-02-01 16:54:30|111830|111720|111835|111715|111835|111720|111825|111715|15
1643734480000|2022-02-01 16:54:40|111830|111720|111835|111725|111835|111725|111830|111715|5
1643734490000|2022-02-01 16:54:50|111830|111720|111850|111735|111850|111735|111830|111720|5
1643734500000|2022-02-01 16:55:00|111855|111740|111860|111745|111860|111745|111850|111740|30
1643734510000|2022-02-01 16:55:10|111855|111740|111855|111745|111870|111760|111855|111740|30
1643734520000|2022-02-01 16:55:20|111860|111750|111865|111755|111865|111755|111855|111745|5
1643734530000|2022-02-01 16:55:30|111855|111745|111850|111740|111865|111750|111845|111735|50
1643734540000|2022-02-01 16:55:40|111845|111735|111845|111730|111845|111735|111835|111725|10
1643734550000|2022-02-01 16:55:50|111840|111735|111840|111730|111845|111735|111835|111725|0
1643734560000|2022-02-01 16:56:00|111845|111735|111845|111730|111850|111745|111840|111730|0
1643734570000|2022-02-01 16:56:10|111840|111720|111845|111730|111845|111730|111825|111710|15
1643734580000|2022-02-01 16:56:20|111850|111735|111855|111740|111855|111740|111840|111730|25
1643734590000|2022-02-01 16:56:30|111865|111750|111890|111775|111890|111780|111860|111750|35
1643734600000|2022-02-01 16:56:40|111885|111770|111870|111760|111895|111780|111870|111760|5
1643734610000|2022-02-01 16:56:50|111860|111755|111850|111735|111865|111755|111850|111735|30
1643734620000|2022-02-01 16:57:00|111855|111740|111865|111750|111865|111750|111845|111735|15
1643734630000|2022-02-01 16:57:10|111860|111745|111855|111740|111865|111750|111855|111740|5
1643734640000|2022-02-01 16:57:20|111865|111745|111870|111755|111875|111760|111865|111745|5
1643734650000|2022-02-01 16:57:30|111875|111760|111885|111775|111885|111780|111865|111755|20
1643734660000|2022-02-01 16:57:40|111890|111780|111895|111785|111895|111785|111890|111780|5
1643734670000|2022-02-01 16:57:50|111890|111780|111895|111780|111910|111800|111890|111775|165
1643734680000|2022-02-01 16:58:00|111890|111775|111890|111780|111895|111785|111885|111775|30
1643734690000|2022-02-01 16:58:10|111900|111785|111905|111790|111905|111795|111900|111785|20
1643734700000|2022-02-01 16:58:20|111910|111795|111905|111795|111910|111800|111895|111790|10
1643734710000|2022-02-01 16:58:30|111910|111790|111895|111780|111910|111795|111890|111775|15
1643734720000|2022-02-01 16:58:40|111890|111785|111890|111780|111895|111785|111880|111770|10
1643734730000|2022-02-01 16:58:50|111895|111775|111885|111770|111895|111785|111880|111770|25
1643734740000|2022-02-01 16:59:00|111880|111775|111880|111770|111885|111775|111880|111765|0
1643734750000|2022-02-01 16:59:10|111875|111765|111875|111760|111890|111775|111875|111760|30
1643734760000|2022-02-01 16:59:20|111870|111755|111855|111745|111875|111755|111850|111745|30
1643734770000|2022-02-01 16:59:30|111850|111740|111855|111745|111865|111755|111845|111730|20
1643734780000|2022-02-01 16:59:40|111850|111740|111845|111730|111850|111740|111835|111725|0
1643734790000|2022-02-01 16:59:50|111850|111735|111855|111740|111870|111755|111845|111730|5
1643734800000|2022-02-01 17:00:00|111850|111745|111825|111715|111855|111745|111825|111715|10
1643734810000|2022-02-01 17:00:10|111830|111710|111830|111720|111845|111730|111815|111705|60
1643734820000|2022-02-01 17:00:20|111825|111710|111825|111710|111830|111720|111825|111710|0
1643734830000|2022-02-01 17:00:30|111830|111720|111825|111715|111835|111725|111825|111710|20
1643734840000|2022-02-01 17:00:40|111820|111720|111835|111720|111835|111720|111820|111720|5
1643734850000|2022-02-01 17:00:50|111830|111725|111830|111720|111835|111725|111830|111720|5
1643734860000|2022-02-01 17:01:00|111840|111715|111835|111725|111845|111730|111835|111715|10
1643734870000|2022-02-01 17:01:10|111840|111720|111830|111720|111840|111725|111825|111715|10
1643734880000|2022-02-01 17:01:20|111825|111710|111805|111695|111825|111710|111805|111695|15
1643734890000|2022-02-01 17:01:30|111800|111680|111790|111680|111805|111680|111780|111670|25
1643734900000|2022-02-01 17:01:40|111785|111670|111790|111675|111800|111680|111780|111670|10
1643734910000|2022-02-01 17:01:50|111795|111680|111785|111670|111795|111680|111770|111665|35
1643734920000|2022-02-01 17:02:00|111780|111665|111785|111670|111790|111675|111770|111665|15
1643734930000|2022-02-01 17:02:10|111780|111675|111765|111660|111780|111680|111765|111655|35
1643734940000|2022-02-01 17:02:20|111770|111650|111770|111660|111775|111660|111760|111650|10
1643734950000|2022-02-01 17:02:30|111775|111655|111765|111655|111775|111655|111760|111650|30
1643734960000|2022-02-01 17:02:40|111770|111660|111770|111660|111770|111660|111765|111650|10
1643734970000|2022-02-01 17:02:50|111775|111665|111775|111660|111775|111665|111770|111660|5
1643734980000|2022-02-01 17:03:00|111770|111665|111775|111660|111775|111665|111770|111660|15
1643734990000|2022-02-01 17:03:10|111770|111655|111775|111665|111780|111670|111765|111650|10
1643735000000|2022-02-01 17:03:20|111770|111660|111775|111670|111785|111670|111770|111660|5
1643735010000|2022-02-01 17:03:30|111780|111675|111790|111670|111790|111675|111775|111670|10
1643735020000|2022-02-01 17:03:40|111785|111675|111795|111685|111800|111685|111780|111675|15
1643735030000|2022-02-01 17:03:50|111800|111680|111795|111680|111800|111685|111790|111680|15
1643735040000|2022-02-01 17:04:00|111790|111685|111805|111695|111815|111705|111790|111685|30
1643735050000|2022-02-01 17:04:10|111800|111690|111790|111675|111805|111695|111785|111670|10
1643735060000|2022-02-01 17:04:20|111795|111680|111770|111660|111795|111680|111770|111660|0
1643735070000|2022-02-01 17:04:30|111775|111655|111775|111655|111780|111665|111765|111655|10
1643735080000|2022-02-01 17:04:40|111770|111650|111775|111665|111780|111665|111755|111650|40
1643735090000|2022-02-01 17:04:50|111785|111670|111785|111670|111785|111670|111775|111660|5
1643735100000|2022-02-01 17:05:00|111780|111675|111790|111680|111790|111680|111775|111665|10
1643735110000|2022-02-01 17:05:10|111785|111675|111765|111650|111795|111680|111765|111650|30
1643735120000|2022-02-01 17:05:20|111770|111660|111765|111650|111770|111660|111745|111635|70
1643735130000|2022-02-01 17:05:30|111760|111655|111775|111665|111780|111665|111760|111645|10
1643735140000|2022-02-01 17:05:40|111770|111655|111775|111665|111785|111665|111770|111655|5
1643735150000|2022-02-01 17:05:50|111780|111660|111775|111665|111785|111665|111775|111655|0
1643735160000|2022-02-01 17:06:00|111785|111670|111790|111680|111790|111680|111780|111665|0
1643735170000|2022-02-01 17:06:10|111800|111690|111785|111675|111800|111690|111780|111670|20
1643735180000|2022-02-01 17:06:20|111790|111670|111785|111670|111790|111680|111785|111665|10
1643735190000|2022-02-01 17:06:30|111780|111675|111785|111675|111785|111675|111775|111665|0
1643735200000|2022-02-01 17:06:40|111790|111680|111795|111680|111795|111680|111780|111670|5
1643735210000|2022-02-01 17:06:50|111790|111685|111785|111675|111795|111685|111785|111675|0
1643735220000|2022-02-01 17:07:00|111780|111680|111785|111675|111795|111680|111780|111670|5
1643735230000|2022-02-01 17:07:10|111780|111670|111785|111675|111785|111675|111780|111665|0
1643735240000|2022-02-01 17:07:20|111780|111665|111765|111650|111785|111670|111765|111650|15
1643735250000|2022-02-01 17:07:30|111760|111645|111755|111645|111765|111650|111755|111640|10
1643735260000|2022-02-01 17:07:40|111750|111640|111745|111630|111755|111640|111730|111620|75
1643735270000|2022-02-01 17:07:50|111750|111635|111755|111645|111760|111650|111745|111630|20
1643735280000|2022-02-01 17:08:00|111750|111640|111745|111630|111755|111640|111740|111630|15
1643735290000|2022-02-01 17:08:10|111740|111635|111745|111635|111750|111640|111740|111625|5
1643735300000|2022-02-01 17:08:20|111750|111630|111745|111635|111750|111640|111745|111630|5
1643735310000|2022-02-01 17:08:30|111740|111630|111755|111640|111765|111650|111735|111625|85
1643735320000|2022-02-01 17:08:40|111750|111635|111740|111630|111755|111640|111740|111630|10
1643735330000|2022-02-01 17:08:50|111745|111635|111755|111650|111760|111650|111745|111635|5
1643735340000|2022-02-01 17:09:00|111750|111645|111750|111635|111750|111645|111750|111635|5
1643735350000|2022-02-01 17:09:10|111745|111630|111745|111635|111745|111640|111745|111630|5
1643735360000|2022-02-01 17:09:20|111740|111640|111745|111635|111750|111640|111740|111630|15
1643735370000|2022-02-01 17:09:30|111740|111630|111745|111625|111745|111630|111725|111610|50
1643735380000|2022-02-01 17:09:40|111740|111630|111735|111625|111745|111635|111735|111625|5
1643735390000|2022-02-01 17:09:50|111730|111620|111735|111625|111735|111625|111730|111620|0
1643735400000|2022-02-01 17:10:00|111730|111630|111740|111630|111740|111630|111730|111625|10
1643735410000|2022-02-01 17:10:10|111735|111635|111740|111630|111745|111635|111730|111620|80
1643735420000|2022-02-01 17:10:20|111745|111625|111725|111615|111745|111635|111725|111615|25
1643735430000|2022-02-01 17:10:30|111735|111620|111735|111625|111745|111635|111725|111615|25
1643735440000|2022-02-01 17:10:40|111745|111630|111740|111625|111745|111635|111735|111625|15
1643735450000|2022-02-01 17:10:50|111745|111620|111745|111625|111745|111625|111730|111620|10
1643735460000|2022-02-01 17:11:00|111750|111635|111720|111615|111755|111635|111720|111615|30
1643735470000|2022-02-01 17:11:10|111725|111610|111715|111605|111730|111615|111715|111605|30
1643735480000|2022-02-01 17:11:20|111720|111610|111735|111620|111735|111620|111720|111610|0
1643735490000|2022-02-01 17:11:30|111740|111625|111745|111635|111745|111635|111730|111620|0
1643735500000|2022-02-01 17:11:40|111740|111630|111745|111635|111745|111635|111730|111620|5
1643735510000|2022-02-01 17:11:50|111750|111640|111755|111635|111760|111645|111745|111635|10
1643735520000|2022-02-01 17:12:00|111760|111640|111730|111625|111770|111655|111730|111625|245
1643735530000|2022-02-01 17:12:10|111725|111620|111715|111600|111730|111620|111710|111600|30
1643735540000|2022-02-01 17:12:20|111710|111605|111720|111605|111720|111605|111705|111600|35
1643735550000|2022-02-01 17:12:30|111725|111610|111715|111605|111725|111610|111715|111605|20
1643735560000|2022-02-01 17:12:40|111710|111600|111710|111600|111710|111600|111705|111600|5
1643735570000|2022-02-01 17:12:50|111705|111605|111715|111605|111720|111610|111705|111600|30
1643735580000|2022-02-01 17:13:00|111720|111600|111710|111600|111720|111610|111710|111600|5
1643735590000|2022-02-01 17:13:10|111705|111585|111705|111590|111710|111590|111695|111585|145
1643735600000|2022-02-01 17:13:20|111700|111595|111690|111585|111710|111595|111690|111585|15
1643735610000|2022-02-01 17:13:30|111695||111695||111700||111690||10
1643735620000|2022-02-01 17:13:40|111700|111590|111700|111590|111705|111590|111695|111585|10
1643735630000|2022-02-01 17:13:50|111705||111700||111705||111700||0
1643735640000|2022-02-01 17:14:00|111705|111575|111685|111570|111705|111575|111685|111570|100
1643735650000|2022-02-01 17:14:10|111680|111550|111650|111540|111680|111550|111650|111535|110
1643735660000|2022-02-01 17:14:20|111645|111535|111650|111540|111655|111540|111645|111530|0
1643735670000|2022-02-01 17:14:30|111655|111535|111655|111545|111660|111545|111650|111535|15
1643735680000|2022-02-01 17:14:40|111660|111540|111655|111545|111660|111545|111650|111535|20
1643735690000|2022-02-01 17:14:50|111660|111550|111665|111555|111680|111565|111655|111545|20
1643735700000|2022-02-01 17:15:00|111660|111560|111690|111575|111690|111575|111660|111550|5
1643735710000|2022-02-01 17:15:10|111685|111580|111680|111575|111700|111590|111680|111575|115
1643735720000|2022-02-01 17:15:20|111690|111580|111675|111565|111690|111580|111675|111565|35
1643735730000|2022-02-01 17:15:30|111680|111570|111685|111570|111690|111575|111675|111565|0
1643735740000|2022-02-01 17:15:40|111680|111565|111680|111570|111690|111580|111675|111565|10
1643735750000|2022-02-01 17:15:50|111675|111560|111670|111555|111680|111570|111665|111555|10
1643735760000|2022-02-01 17:16:00|111675|111560|111685|111570|111695|111580|111675|111560|15
1643735770000|2022-02-01 17:16:10|111680|111565|111690|111575|111690|111580|111680|111565|30
1643735780000|2022-02-01 17:16:20|111695|111585|111700|111585|111705|111590|111695|111575|15
1643735790000|2022-02-01 17:16:30|111705|111590|111695|111585|111705|111590|111695|111585|5
1643735800000|2022-02-01 17:16:40|111690|111580|111695|111580|111695|111580|111685|111575|5
1643735810000|2022-02-01 17:16:50|111700|111585|111700|111585|111700|111585|111690|111580|0
1643735820000|2022-02-01 17:17:00|111695|111580|111690|111580|111695|111585|111690|111575|5
1643735830000|2022-02-01 17:17:10|111700|111585|111690|111575|111700|111585|111690|111575|15
1643735840000|2022-02-01 17:17:20|111685|111580|111690|111580|111700|111585|111685|111580|0
1643735850000|2022-02-01 17:17:30|111695|111585|111700|111590|111700|111590|111690|111575|5
1643735860000|2022-02-01 17:17:40|111695|111585|111700|111590|111710|111595|111695|111585|20
1643735870000|2022-02-01 17:17:50|111720|111585|111730|111615|111730|111615|111710|111585|95
1643735880000|2022-02-01 17:18:00|111735|111620|111710|111600|111735|111625|111710|111600|10
1643735890000|2022-02-01 17:18:10|111715|111605|111730|111620|111740|111630|111710|111605|0
1643735900000|2022-02-01 17:18:20|111725|111615|111725|111615|111730|111615|111720|111610|5
1643735910000|2022-02-01 17:18:30|111730|111610|111745|111635|111745|111635|111725|111610|10
1643735920000|2022-02-01 17:18:40|111740|111630|111745|111635|111745|111640|111740|111625|5
1643735930000|2022-02-01 17:18:50|111740|111630|111745|111635|111745|111640|111735|111625|10
1643735940000|2022-02-01 17:19:00|111770|111630|111780|111665|111780|111670|111770|111630|190
1643735950000|2022-02-01 17:19:10|111775|111675|111775|111665|111780|111675|111775|111660|5
1643735960000|2022-02-01 17:19:20|111780|111660|111775|111670|111780|111670|111770|111655|10
1643735970000|2022-02-01 17:19:30|111780|111665|111785|111680|111790|111680|111780|111665|5
1643735980000|2022-02-01 17:19:40|111790|111675|111780|111665|111790|111680|111780|111665|30
1643735990000|2022-02-01 17:19:50|111775|111655|111765|111650|111775|111655|111765|111650|20
1643736000000|2022-02-01 17:20:00|111775|111655|111770|111655|111775|111660|111770|111655|5
1643736010000|2022-02-01 17:20:10|111775|111660|111765|111655|111775|111660|111765|111650|30
1643736020000|2022-02-01 17:20:20|111770|111650|111765|111650|111770|111655|111760|111645|0
1643736030000|2022-02-01 17:20:30|111760|111655|111755|111645|111765|111655|111755|111645|30
1643736040000|2022-02-01 17:20:40|111745|111630|111745|111630|111745|111630|111735|111625|55
1643736050000|2022-02-01 17:20:50|111750|111635|111765|111650|111770|111660|111745|111635|10
1643736060000|2022-02-01 17:21:00|111770|111655|111765|111655|111770|111660|111760|111650|55
1643736070000|2022-02-01 17:21:10|111770|111660|111775|111665|111775|111665|111760|111655|65
1643736080000|2022-02-01 17:21:20|111790|111675|111785|111680|111790|111680|111780|111670|5
1643736090000|2022-02-01 17:21:30|111780|111675|111790|111685|111790|111685|111775|111665|50
1643736100000|2022-02-01 17:21:40|111795|111675|111795|111685|111800|111685|111785|111675|15
1643736110000|2022-02-01 17:21:50|111790|111675|111790|111675|111795|111680|111790|111675|0
1643736120000|2022-02-01 17:22:00|111795|111680|111795|111680|111795|111685|111790|111675|10
1643736130000|2022-02-01 17:22:10|111790|111685|111775|111665|111790|111685|111765|111650|35
1643736140000|2022-02-01 17:22:20|111780|111670|111780|111665|111785|111670|111775|111665|0
1643736150000|2022-02-01 17:22:30|111775|111660|111770|111655|111775|111665|111760|111645|0
1643736160000|2022-02-01 17:22:40|111765|111650|111755|111645|111765|111650|111750|111640|5
1643736170000|2022-02-01 17:22:50|111750|111640|111750|111640|111755|111640|111745|111635|30
1643736180000|2022-02-01 17:23:00|111755|111645|111730|111620|111760|111645|111730|111620|45
1643736190000|2022-02-01 17:23:10|111735|111625|111730|111615|111745|111635|111725|111615|30
1643736200000|2022-02-01 17:23:20|111725|111620|111740|111630|111745|111635|111725|111615|5
1643736210000|2022-02-01 17:23:30|111745|111625|111755|111645|111755|111645|111735|111625|0
1643736220000|2022-02-01 17:23:40|111750|111635|111775|111660|111775|111660|111750|111635|25
1643736230000|2022-02-01 17:23:50|111770|111665|111795|111685|111800|111690|111770|111665|25
1643736240000|2022-02-01 17:24:00|111790|111680|111795|111680|111800|111690|111785|111675|25
1643736250000|2022-02-01 17:24:10|111785|111685|111775|111660|111785|111685|111765|111655|20
1643736260000|2022-02-01 17:24:20|111770|111655|111780|111665|111780|111670|111755|111645|20
1643736270000|2022-02-01 17:24:30|111770|111670|111790|111680|111790|111680|111770|111655|25
1643736280000|2022-02-01 17:24:40|111800|111685|111790|111680|111800|111690|111785|111670|0
1643736290000|2022-02-01 17:24:50|111785|111675|111785|111675|111790|111680|111785|111675|5
1643736300000|2022-02-01 17:25:00|111775|111665|111780|111670|111780|111670|111770|111660|10
1643736310000|2022-02-01 17:25:10|111785|111665|111770|111665|111790|111670|111770|111665|0
1643736320000|2022-02-01 17:25:20|111780|111670|111760|111650|111780|111670|111760|111650|10
1643736330000|2022-02-01 17:25:30|111770|111655|111760|111650|111770|111655|111755|111650|40
1643736340000|2022-02-01 17:25:40|111765|111645|111755|111645|111765|111655|111755|111640|15
1643736350000|2022-02-01 17:25:50|111750|111640|111760|111645|111760|111655|111750|111640|0
1643736360000|2022-02-01 17:26:00|111765|111650|111770|111660|111770|111660|111760|111650|5
1643736370000|2022-02-01 17:26:10|111775|111665|111780|111665|111780|111670|111770|111660|10
1643736380000|2022-02-01 17:26:20|111775|111660|111755|111635|111775|111665|111750|111635|25
1643736390000|2022-02-01 17:26:30|111750|111625|111730|111620|111755|111625|111730|111615|5
1643736400000|2022-02-01 17:26:40|111735|111625|111750|111640|111755|111640|111735|111625|220
1643736410000|2022-02-01 17:26:50|111745|111635|111735|111625|111750|111640|111735|111625|5
1643736420000|2022-02-01 17:27:00|111725|111615|111680|111565|111725|111615|111680|111565|30
1643736430000|2022-02-01 17:27:10|111675|111570|111700|111585|111715|111595|111675|111565|185
1643736440000|2022-02-01 17:27:20|111695|111580|111705|111600|111715|111600|111690|111580|5
1643736450000|2022-02-01 17:27:30|111710|111595|111710|111600|111715|111600|111705|111590|0
1643736460000|2022-02-01 17:27:40|111705|111595|111715|111600|111715|111600|111700|111590|20
1643736470000|2022-02-01 17:27:50|111720|111605|111720|111610|111725|111610|111715|111600|15
1643736480000|2022-02-01 17:28:00|111715|111605|111725|111610|111725|111610|111710|111600|5
1643736490000|2022-02-01 17:28:10|111730|111615|111720|111610|111730|111615|111715|111605|5
1643736500000|2022-02-01 17:28:20|111715|111600|111720|111610|111725|111610|111715|111600|5
1643736510000|2022-02-01 17:28:30|111725|111615|111725|111610|111735|111625|111725|111610|45
1643736520000|2022-02-01 17:28:40|111720|111605|111715|111605|111725|111610|111710|111600|0
1643736530000|2022-02-01 17:28:50|111720|111600|111720|111610|111730|111615|111715|111600|0
1643736540000|2022-02-01 17:29:00|111710|111605|111710|111595|111715|111605|111705|111590|5
1643736550000|2022-02-01 17:29:10|111705|111600|111725|111615|111730|111620|111705|111600|10
1643736560000|2022-02-01 17:29:20|111720|111610|111730|111620|111735|111625|111715|111600|15
1643736570000|2022-02-01 17:29:30|111735|111615|111720|111610|111735|111620|111720|111610|15
1643736580000|2022-02-01 17:29:40||111615||111610||111615||111605|10
1643736590000|2022-02-01 17:29:50|111725|111615|111730|111615|111735|111625|111725|111610|5
1643736600000|2022-02-01 17:30:00|111735|111620|111755|111640|111760|111640|111735|111620|25
1643736610000|2022-02-01 17:30:10|111760|111635|111730|111620|111760|111635|111730|111620|50
1643736620000|2022-02-01 17:30:20|111725|111615|111740|111630|111740|111630|111720|111610|10
1643736630000|2022-02-01 17:30:30|111745|111625|111745|111635|111745|111635|111740|111620|0
1643736640000|2022-02-01 17:30:40|111750|111630|111735|111625|111750|111640|111735|111620|25
1643736650000|2022-02-01 17:30:50|111730|111620|111725|111615|111730|111625|111725|111615|5
1643736660000|2022-02-01 17:31:00|111720|111605|111705|111595|111725|111610|111705|111595|25
1643736670000|2022-02-01 17:31:10|111710|111600|111710|111600|111715|111600|111695|111580|15
1643736680000|2022-02-01 17:31:20|111715|111605|111715|111600|111725|111615|111710|111600|5
1643736690000|2022-02-01 17:31:30|111720|111605|111720|111615|111720|111615|111710|111595|0
1643736700000|2022-02-01 17:31:40|111725|111620|111740|111630|111750|111640|111720|111620|40
1643736710000|2022-02-01 17:31:50|111745|111635|111745|111635|111755|111640|111740|111625|15
1643736720000|2022-02-01 17:32:00|111750|111640|111750|111640|111750|111640|111745|111635|20
1643736730000|2022-02-01 17:32:10|111745|111635|111735|111625|111750|111635|111735|111625|10
1643736740000|2022-02-01 17:32:20|111740|111630|111745|111635|111750|111640|111740|111630|0
1643736750000|2022-02-01 17:32:30|111740|111630|111740|111630|111745|111630|111740|111630|5
1643736760000|2022-02-01 17:32:40|111735|111625|111730|111620|111740|111625|111725|111620|5
1643736770000|2022-02-01 17:32:50|111720|111610|111720|111610|111725|111610|111710|111600|10
1643736780000|2022-02-01 17:33:00|111715|111605|111675|111560|111720|111610|111660|111550|100
1643736790000|2022-02-01 17:33:10|111680|111565|111680|111570|111690|111580|111675|111565|5
1643736800000|2022-02-01 17:33:20|111685|111575|111675|111560|111685|111575|111675|111560|30
1643736810000|2022-02-01 17:33:30|111670|111555|111670|111555|111675|111560|111660|111550|45
1643736820000|2022-02-01 17:33:40|111675|111560|111665|111555|111675|111565|111655|111545|55
1643736830000|2022-02-01 17:33:50|111670|111550|111670|111560|111675|111560|111665|111550|0
1643736840000|2022-02-01 17:34:00|111655|111545|111655|111540|111665|111555|111650|111540|15
1643736850000|2022-02-01 17:34:10|111650|111545|111660|111545|111660|111545|111645|111535|5
1643736860000|2022-02-01 17:34:20|111665|111550|111665|111545|111670|111555|111655|111540|5
1643736870000|2022-02-01 17:34:30|111655|111540|111655|111545|111655|111545|111650|111535|0
1643736880000|2022-02-01 17:34:40|111665|111540|111660|111550|111665|111555|111660|111540|10
1643736890000|2022-02-01 17:34:50|111665|111545|111655|111540|111665|111550|111650|111540|15
1643736900000|2022-02-01 17:35:00|111665|111545|111675|111560|111675|111560|111655|111545|25
1643736910000|2022-02-01 17:35:10|111685|111565|111675|111565|111685|111565|111670|111560|25
1643736920000|2022-02-01 17:35:20|111670|111560|111690|111575|111690|111575|111670|111560|20
1643736930000|2022-02-01 17:35:30|111685|111580|111690|111575|111690|111580|111680|111570|15
1643736940000|2022-02-01 17:35:40|111685|111580|111690|111580|111705|111595|111685|111580|50
1643736950000|2022-02-01 17:35:50|111685|111575|111690|111580|111690|111585|111685|111575|0
1643736960000|2022-02-01 17:36:00|111695|111585|111685|111570|111700|111590|111670|111560|30
1643736970000|2022-02-01 17:36:10|111680|111565|111685|111570|111690|111580|111680|111565|5
1643736980000|2022-02-01 17:36:20|111690|111575|111690|111580|111695|111580|111680|111565|0
1643736990000|2022-02-01 17:36:30|111695|111575|111695|111580|111700|111580|111690|111575|0
1643737000000|2022-02-01 17:36:40|111690|111575|111710|111595|111710|111595|111690|111575|10
1643737010000|2022-02-01 17:36:50|111720|111600|111720|111615|111720|111615|111715|111600|10
1643737020000|2022-02-01 17:37:00|111735|111620|111730|111625|111755|111645|111730|111620|30
1643737030000|2022-02-01 17:37:10|111735|111630|111740|111630|111750|111640|111735|111630|70
1643737040000|2022-02-01 17:37:20|111745|111635|111770|111655|111770|111655|111745|111635|10
1643737050000|2022-02-01 17:37:30|111765|111650|111765|111655|111770|111655|111755|111645|5
1643737060000|2022-02-01 17:37:40|111760|111650|111775|111660|111780|111665|111760|111650|10
1643737070000|2022-02-01 17:37:50|111770|111655|111760|111650|111770|111660|111760|111650|5
1643737080000|2022-02-01 17:38:00|111765|111655|111765|111660|111775|111665|111760|111650|10
1643737090000|2022-02-01 17:38:10|111770|111655|111775|111660|111780|111670|111770|111650|15
1643737100000|2022-02-01 17:38:20|111770|111665|111760|111650|111775|111670|111760|111650|40
1643737110000|2022-02-01 17:38:30|111765|111655|111790|111675|111795|111685|111755|111650|70
1643737120000|2022-02-01 17:38:40|111785|111680|111780|111670|111790|111685|111775|111665|15
1643737130000|2022-02-01 17:38:50|111785|111675|111785|111675|111790|111675|111785|111675|15
1643737140000|2022-02-01 17:39:00|111790|111680|111800|111685|111800|111685|111785|111680|10
1643737150000|2022-02-01 17:39:10|111795|111675|111770|111665|111795|111680|111770|111665|10
1643737160000|2022-02-01 17:39:20|111775|111660|111770|111655|111775|111665|111765|111655|5
1643737170000|2022-02-01 17:39:30|111775|111660|111765|111650|111775|111665|111755|111645|15
1643737180000|2022-02-01 17:39:40|111770|111655|111760|111650|111775|111660|111760|111645|65
1643737190000|2022-02-01 17:39:50|111755|111645|111780|111665|111780|111665|111750|111640|75
1643737200000|2022-02-01 17:40:00|111775|111660|111785|111670|111790|111680|111770|111660|10
1643737210000|2022-02-01 17:40:10|111780|111665|111780|111670|111785|111670|111770|111660|70
1643737220000|2022-02-01 17:40:20|111775|111665|111785|111675|111785|111675|111775|111665|10
1643737230000|2022-02-01 17:40:30|111795|111680|111815|111700|111815|111700|111795|111680|15
1643737240000|2022-02-01 17:40:40|111810|111695|111785|111675|111810|111695|111780|111670|5
1643737250000|2022-02-01 17:40:50|111780|111670|111770|111660|111780|111670|111770|111655|10
1643737260000|2022-02-01 17:41:00|111775|111655|111805|111690|111805|111690|111765|111655|20
1643737270000|2022-02-01 17:41:10|111800|111685|111770|111660|111800|111690|111770|111660|0
1643737280000|2022-02-01 17:41:20|111775|111665|111770|111660|111780|111665|111770|111660|0
1643737290000|2022-02-01 17:41:30|111765|111655|111770|111660|111780|111670|111765|111650|0
1643737300000|2022-02-01 17:41:40|111775|111655|111765|111655|111775|111660|111760|111650|25
1643737310000|2022-02-01 17:41:50|111760|111650|111755|111645|111765|111650|111750|111640|5
1643737320000|2022-02-01 17:42:00|111760|111650|111770|111655|111770|111660|111760|111645|5
1643737330000|2022-02-01 17:42:10|111760|111650|111760|111650|111760|111650|111760|111640|5
1643737340000|2022-02-01 17:42:20|111750|111645|111760|111650|111760|111650|111745|111640|10
1643737350000|2022-02-01 17:42:30|111755|111645|111755|111645|111760|111650|111745|111640|10
1643737360000|2022-02-01 17:42:40|111750|111640|111745|111635|111755|111645|111745|111635|10
1643737370000|2022-02-01 17:42:50|111750|111640|111745|111635|111750|111640|111740|111630|15
1643737380000|2022-02-01 17:43:00|111740|111625|111730|111620|111745|111635|111725|111610|35
1643737390000|2022-02-01 17:43:10|111725|111615|111725|111610|111730|111620|111720|111605|25
1643737400000|2022-02-01 17:43:20|111730|111615|111730|111615|111730|111620|111725|111610|25
1643737410000|2022-02-01 17:43:30|111725|111620|111730|111615|111730|111620|111720|111610|75
1643737420000|2022-02-01 17:43:40|111725|111620|111730|111615|111730|111625|111725|111615|15
1643737430000|2022-02-01 17:43:50|111725|111620|111735|111625|111740|111625|111725|111620|25
1643737440000|2022-02-01 17:44:00|111740|111630|111740|111630|111750|111630|111735|111625|30
1643737450000|2022-02-01 17:44:10|111745|111625|111735|111620|111745|111625|111730|111620|5
1643737460000|2022-02-01 17:44:20|111730|111615|111730|111615|111740|111620|111730|111615|0
1643737470000|2022-02-01 17:44:30|111725|111620|111730|111615|111740|111625|111720|111615|5
1643737480000|2022-02-01 17:44:40|111725|111605|111725|111610|111725|111610|111715|111605|5
1643737490000|2022-02-01 17:44:50|111730|111615|111745|111635|111745|111635|111730|111615|0
1643737500000|2022-02-01 17:45:00|111755|111640|111760|111645|111770|111655|111750|111640|25
1643737510000|2022-02-01 17:45:10|111750|111640|111750|111640|111755|111640|111745|111630|0
1643737520000|2022-02-01 17:45:20|111745|111635|111760|111645|111760|111645|111745|111630|0
1643737530000|2022-02-01 17:45:30|111770|111650|111780|111665|111780|111670|111770|111650|10
1643737540000|2022-02-01 17:45:40|111785|111670|111790|111675|111790|111680|111780|111665|0
1643737550000|2022-02-01 17:45:50|111795|111680|111790|111675|111795|111680|111790|111675|0
1643737560000|2022-02-01 17:46:00|111780|111680|111770|111655|111780|111680|111770|111655|25
1643737570000|2022-02-01 17:46:10|111775|111660|111770|111655|111775|111660|111760|111645|5
1643737580000|2022-02-01 17:46:20|111775|111660|111790|111675|111790|111675|111775|111660|10
1643737590000|2022-02-01 17:46:30|111795|111680|111780|111670|111810|111700|111780|111670|35
1643737600000|2022-02-01 17:46:40|111785|111665|111785|111675|111795|111680|111775|111665|5
1643737610000|2022-02-01 17:46:50|111790|111685|111810|111700|111815|111705|111785|111685|10
1643737620000|2022-02-01 17:47:00|111815|111705|111820|111705|111820|111710|111810|111700|10
1643737630000|2022-02-01 17:47:10|111815|111710|111800|111690|111815|111710|111800|111685|15
1643737640000|2022-02-01 17:47:20|111805|111695|111810|111700|111810|111700|111800|111690|30
1643737650000|2022-02-01 17:47:30|111815|111695|111820|111710|111820|111710|111805|111695|10
1643737660000|2022-02-01 17:47:40|111815|111705|111820|111710|111825|111710|111815|111700|0
1643737670000|2022-02-01 17:47:50|111815|111705|111810|111700|111820|111710|111810|111700|5
1643737680000|2022-02-01 17:48:00|111815|111705|111820|111710|111825|111715|111815|111705|25
1643737690000|2022-02-01 17:48:10|111815|111705|111815|111710|111825|111710|111815|111705|0
1643737700000|2022-02-01 17:48:20|111810|111705|111805|111695|111825|111710|111800|111685|20
1643737710000|2022-02-01 17:48:30|111810|111690|111820|111715|111825|111715|111810|111690|10
1643737720000|2022-02-01 17:48:40|111815|111710|111810|111700|111820|111710|111810|111695|0
1643737730000|2022-02-01 17:48:50|111815|111695|111810|111695|111820|111705|111810|111695|5
1643737740000|2022-02-01 17:49:00|111800|111690|111790|111675|111800|111695|111790|111675|30
1643737750000|2022-02-01 17:49:10|111785|111670|111805|111690|111805|111690|111780|111665|35
1643737760000|2022-02-01 17:49:20|111800|111695|111810|111695|111810|111700|111800|111695|20
1643737770000|2022-02-01 17:49:30|111815|111700|111810|111700|111815|111700|111810|111695|0
1643737780000|2022-02-01 17:49:40|111800|111695|111800|111690|111800|111695|111800|111690|25
1643737790000|2022-02-01 17:49:50|111810|111685|111810|111700|111810|111700|111800|111685|15
1643737800000|2022-02-01 17:50:00|111805|111695|111805|111695|111810|111700|111795|111685|20
1643737810000|2022-02-01 17:50:10|111810|111700|111830|111720|111830|111720|111805|111695|20
1643737820000|2022-02-01 17:50:20|111840|111715|111830|111715|111840|111725|111830|111715|0
1643737830000|2022-02-01 17:50:30|111825||111820||111830||111820||0
1643737840000|2022-02-01 17:50:40|111825|111720|111840|111725|111840|111725|111820|111715|20
1643737850000|2022-02-01 17:50:50|111835|111730|111840|111725|111840|111735|111835|111725|15
1643737860000|2022-02-01 17:51:00|111845|111730|111840|111725|111845|111735|111835|111725|5
1643737870000|2022-02-01 17:51:10|111835|111730|111830|111715|111835|111730|111825|111715|20
1643737880000|2022-02-01 17:51:20|111825|111720|111820|111710|111830|111720|111820|111710|5
1643737890000|2022-02-01 17:51:30|111810|111705|111815|111705|111820|111705|111810|111700|35
1643737900000|2022-02-01 17:51:40|111820|111695|111820|111710|111820|111710|111805|111690|15
1643737910000|2022-02-01 17:51:50|111815|111705|111820|111705|111820|111710|111815|111705|0
1643737920000|2022-02-01 17:52:00|111815|111700|111810|111695|111820|111700|111810|111690|10
1643737930000|2022-02-01 17:52:10|111805|111690|111810|111695|111810|111700|111800|111690|0
1643737940000|2022-02-01 17:52:20|111815|111700|111820|111705|111825|111715|111815|111695|30
1643737950000|2022-02-01 17:52:30|111815|111700|111805|111690|111820|111700|111805|111690|0
1643737960000|2022-02-01 17:52:40|111800|111695|111805|111695|111815|111705|111800|111690|10
1643737970000|2022-02-01 17:52:50|111810|111700|111815|111705|111820|111710|111810|111695|0
1643737980000|2022-02-01 17:53:00|111810|111700|111785|111675|111810|111700|111785|111670|25
1643737990000|2022-02-01 17:53:10|111790|111670|111780|111670|111790|111680|111775|111665|5
1643738000000|2022-02-01 17:53:20|111785|111675|111780|111670|111790|111680|111780|111665|5
1643738010000|2022-02-01 17:53:30|111785|111675|111795|111680|111795|111680|111785|111675|0
1643738020000|2022-02-01 17:53:40|111800|111685|111800|111690|111800|111690|111795|111680|5
1643738030000|2022-02-01 17:53:50|111805|111700|111835|111725|111840|111730|111805|111700|5
1643738040000|2022-02-01 17:54:00|111840|111730|111860|111750|111870|111755|111840|111730|60
1643738050000|2022-02-01 17:54:10|111850|111745|111840|111730|111860|111745|111840|111725|25
1643738060000|2022-02-01 17:54:20|111835|111725|111840|111725|111840|111730|111835|111720|5
1643738070000|2022-02-01 17:54:30|111845|111720|111840|111725|111845|111730|111835|111720|0
1643738080000|2022-02-01 17:54:40|111845|111730|111850|111740|111850|111740|111845|111730|5
1643738090000|2022-02-01 17:54:50|111860|111745|111850|111735|111860|111750|111850|111735|25
1643738100000|2022-02-01 17:55:00|111845|111740|111850|111735|111850|111745|111845|111735|10
1643738110000|2022-02-01 17:55:10|111845|111730|111850|111740|111850|111740|111835|111725|45
1643738120000|2022-02-01 17:55:20|111845|111735|111845|111730|111850|111735|111840|111725|15
1643738130000|2022-02-01 17:55:30|111840|111725|111850|111735|111875|111760|111840|111725|55
1643738140000|2022-02-01 17:55:40|111845|111730|111845|111735|111850|111735|111835|111725|10
1643738150000|2022-02-01 17:55:50|111835|111730|111820|111710|111835|111735|111820|111710|20
1643738160000|2022-02-01 17:56:00|111825|111715|111830|111720|111835|111725|111810|111700|85
1643738170000|2022-02-01 17:56:10|111835|111725|111845|111735|111845|111735|111830|111720|15
1643738180000|2022-02-01 17:56:20|111850|111730|111845|111735|111850|111735|111840|111725|0
1643738190000|2022-02-01 17:56:30|111840|111730|111860|111745|111860|111745|111835|111725|0
1643738200000|2022-02-01 17:56:40|111855|111750|111860|111750|111865|111750|111855|111745|5
1643738210000|2022-02-01 17:56:50|111870|111745|111860|111745|111870|111755|111860|111745|15
1643738220000|2022-02-01 17:57:00|111865|111755|111855|111745|111865|111755|111855|111745|25
1643738230000|2022-02-01 17:57:10|111860|111750|111860|111745|111865|111755|111860|111745|20
1643738240000|2022-02-01 17:57:20|111855|111750|111860|111750|111860|111755|111855|111745|5
1643738250000|2022-02-01 17:57:30|111865|111755|111860|111750|111865|111755|111855|111745|0
1643738260000|2022-02-01 17:57:40|111865|111745|111860|111745|111865|111750|111855|111745|0
1643738270000|2022-02-01 17:57:50|111855|111750|111860|111750|111860|111750|111855|111750|0
1643738280000|2022-02-01 17:58:00|111855|111745|111855|111745|111860|111750|111855|111745|0
1643738290000|2022-02-01 17:58:10|111860|111750|111865|111755|111865|111755|111860|111745|20
1643738300000|2022-02-01 17:58:20|111870|111760|111870|111755|111870|111765|111865|111755|40
1643738310000|2022-02-01 17:58:30|111865|111760|111870|111760|111870|111760|111855|111745|25
1643738320000|2022-02-01 17:58:40|111865|111755|111860|111750|111870|111755|111860|111750|10
1643738330000|2022-02-01 17:58:50|111855|111745|111850|111735|111860|111745|111845|111735|5
1643738340000|2022-02-01 17:59:00|111845|111730|111830|111720|111845|111730|111825|111715|50
1643738350000|2022-02-01 17:59:10|111825|111715|111855|111740|111855|111745|111825|111715|20
1643738360000|2022-02-01 17:59:20|111850|111735|111845|111730|111850|111740|111845|111730|5
1643738370000|2022-02-01 17:59:30|111840|111725|111830|111715|111840|111725|111830|111715|15
1643738380000|2022-02-01 17:59:40|111825|111720|111840|111725|111845|111735|111825|111720|5
1643738390000|2022-02-01 17:59:50|111845|111730|111840|111725|111845|111735|111840|111725|0
1643738400000|2022-02-01 18:00:00|111835|111730|111825|111715|111835|111730|111820|111710|5
1643738410000|2022-02-01 18:00:10|111820|111705|111825|111715|111830|111715|111820|111705|25
1643738420000|2022-02-01 18:00:20|111830|111710|111825|111715|111830|111715|111825|111710|5
1643738430000|2022-02-01 18:00:30|111820|111725|111840|111735|111845|111735|111820|111725|10
1643738440000|2022-02-01 18:00:40|111845|111740|111860|111755|111865|111755|111845|111740|15
1643738450000|2022-02-01 18:00:50|111865|111745|111850|111735|111865|111745|111845|111735|25
1643738460000|2022-02-01 18:01:00|111845|111745|111860|111745|111860|111745|111845|111735|10
1643738470000|2022-02-01 18:01:10|111855|111740|111860|111745|111860|111745|111850|111735|5
1643738480000|2022-02-01 18:01:20|111855|111750|111860|111750|111860|111750|111855|111745|5
1643738490000|2022-02-01 18:01:30|111870|111745|111860|111755|111870|111760|111860|111745|15
1643738500000|2022-02-01 18:01:40|111855|111750|111860|111750|111860|111750|111855|111745|15
1643738510000|2022-02-01 18:01:50|111855|111745|111855|111750|111855|111750|111855|111745|0
1643738520000|2022-02-01 18:02:00|111860|111745|111850|111740|111860|111745|111845|111735|20
1643738530000|2022-02-01 18:02:10|111860|111735|111860|111745|111860|111745|111860|111735|10
1643738540000|2022-02-01 18:02:20|111855|111740|111850|111740|111855|111745|111850|111740|5
1643738550000|2022-02-01 18:02:30|111845|111735|111790|111680|111845|111735|111790|111680|140
1643738560000|2022-02-01 18:02:40|111785|111685|111820|111705|111820|111710|111785|111685|20
1643738570000|2022-02-01 18:02:50|111815|111700|111785|111670|111815|111705|111775|111665|215
1643738580000|2022-02-01 18:03:00|111780|111665|111770|111660|111785|111670|111770|111660|25
1643738590000|2022-02-01 18:03:10|111765|111655|111780|111670|111780|111675|111765|111655|40
1643738600000|2022-02-01 18:03:20|111785|111675|111790|111680|111795|111680|111775|111665|60
1643738610000|2022-02-01 18:03:30|111795|111685|111800|111685|111805|111695|111785|111675|20
1643738620000|2022-02-01 18:03:40|111795|111690|111800|111690|111805|111690|111795|111685|10
1643738630000|2022-02-01 18:03:50|111795|111685|111805|111690|111810|111695|111795|111685|0
1643738640000|2022-02-01 18:04:00|111800|111695|111825|111710|111825|111710|111800|111690|0
1643738650000|2022-02-01 18:04:10|111820|111715|111815|111705|111820|111715|111805|111695|10
1643738660000|2022-02-01 18:04:20|111820|111700|111815|111695|111820|111705|111815|111695|0
1643738670000|2022-02-01 18:04:30|111825|111700|111825|111710|111825|111715|111825|111700|5
1643738680000|2022-02-01 18:04:40|111820|111715|111815|111705|111820|111715|111815|111700|5
1643738690000|2022-02-01 18:04:50|111820|111700|111815|111700|111820|111710|111815|111695|5
1643738700000|2022-02-01 18:05:00|111820|111705|111815|111700|111820|111705|111805|111695|10
1643738710000|2022-02-01 18:05:10|111810|111710|111795|111685|111815|111710|111795|111685|10
1643738720000|2022-02-01 18:05:20|111790|111675|111785|111670|111790|111675|111780|111665|5
1643738730000|2022-02-01 18:05:30|111780|111675|111795|111685|111795|111685|111780|111670|20
1643738740000|2022-02-01 18:05:40|111800|111680|111805|111695|111805|111695|111790|111675|0
1643738750000|2022-02-01 18:05:50|111795|111690|111805|111695|111805|111695|111795|111680|10
1643738760000|2022-02-01 18:06:00|111815|111700|111805|111695|111815|111700|111800|111685|40
1643738770000|2022-02-01 18:06:10|111800|111690|111795|111685|111800|111690|111785|111670|10
1643738780000|2022-02-01 18:06:20|111805|111680|111805|111690|111805|111695|111800|111680|15
1643738790000|2022-02-01 18:06:30|111800|111695|111790|111685|111800|111695|111790|111675|0
1643738800000|2022-02-01 18:06:40|111800|111680|111800|111685|111800|111695|111800|111680|15
1643738810000|2022-02-01 18:06:50|111805|111690|111805|111695|111805|111695|111800|111690|0
1643738820000|2022-02-01 18:07:00|111810|111690|111815|111705|111815|111705|111810|111690|45
1643738830000|2022-02-01 18:07:10|111810|111700|111825|111715|111830|111725|111810|111700|10
1643738840000|2022-02-01 18:07:20|111830|111720|111825|111710|111835|111725|111820|111705|0
1643738850000|2022-02-01 18:07:30|111830|111715|111835|111725|111835|111725|111825|111710|5
1643738860000|2022-02-01 18:07:40|111830|111720|111825|111715|111835|111725|111825|111710|5
1643738870000|2022-02-01 18:07:50|111820|111710|111825|111715|111830|111720|111820|111710|5
1643738880000|2022-02-01 18:08:00|111820|111710|111840|111735|111840|111735|111815|111705|140
1643738890000|2022-02-01 18:08:10|111850|111730|111835|111725|111850|111735|111835|111725|10
1643738900000|2022-02-01 18:08:20|111840|111720|111845|111735|111845|111735|111840|111720|5
1643738910000|2022-02-01 18:08:30|111840|111730|111825|111720|111845|111735|111825|111715|0
1643738920000|2022-02-01 18:08:40|111820|111715|111825|111710|111825|111715|111820|111705|10
1643738930000|2022-02-01 18:08:50|111840|111715|111850|111735|111850|111735|111835|111715|5
1643738940000|2022-02-01 18:09:00|111845|111730|111785|111680|111845|111730|111785|111675|10
1643738950000|2022-02-01 18:09:10|111790|111675|111800|111690|111810|111695|111790|111675|5
1643738960000|2022-02-01 18:09:20|111795|111685|111795|111690|111800|111690|111795|111680|0
1643738970000|2022-02-01 18:09:30|111790|111685|111805|111685|111805|111685|111785|111675|5
1643738980000|2022-02-01 18:09:40|111800|111690|111800|111690|111805|111695|111795|111685|5
1643738990000|2022-02-01 18:09:50|111795|111685|111750|111640|111800|111685|111740|111630|710
1643739000000|2022-02-01 18:10:00|111745|111635|111760|111650|111765|111650|111745|111630|325
1643739010000|2022-02-01 18:10:10|111755|111640|111745|111630|111765|111640|111745|111625|45
1643739020000|2022-02-01 18:10:20|111740|111625|111735|111625|111745|111630|111730|111620|15
1643739030000|2022-02-01 18:10:30|111740|111630|111755|111640|111760|111640|111740|111630|25
1643739040000|2022-02-01 18:10:40|111750|111635|111755|111640|111755|111645|111745|111635|15
1643739050000|2022-02-01 18:10:50|111750|111645|111745|111630|111755|111645|111740|111630|0
1643739060000|2022-02-01 18:11:00|111755|111635|111750|111640|111755|111645|111745|111635|20
1643739070000|2022-02-01 18:11:10|111755|111645|111755|111645|111760|111645|111750|111640|0
1643739080000|2022-02-01 18:11:20|111750|111640|111755|111640|111755|111645|111745|111630|25
1643739090000|2022-02-01 18:11:30|111750|111645|111755|111640|111755|111645|111750|111640|5
1643739100000|2022-02-01 18:11:40|111750|111645|111745|111635|111750|111645|111745|111635|10
1643739110000|2022-02-01 18:11:50|111750|111640|111750|111635|111750|111640|111745|111635|5
1643739120000|2022-02-01 18:12:00|111755|111640|111755|111640|111755|111645|111745|111630|20
1643739130000|2022-02-01 18:12:10|111750||111750||111755||111750||0
1643739140000|2022-02-01 18:12:20|111745|111635|111755|111640|111755|111640|111745|111630|50
1643739150000|2022-02-01 18:12:30|111750|111645|111755|111645|111755|111645|111750|111640|25
1643739160000|2022-02-01 18:12:40|111750|111650|111745|111630|111755|111650|111735|111630|15
1643739170000|2022-02-01 18:12:50|111750|111640|111740|111630|111755|111640|111740|111625|5
1643739180000|2022-02-01 18:13:00|111745|111635|111745|111635|111755|111645|111745|111635|10
1643739190000|2022-02-01 18:13:10|111750|111630|111745|111640|111750|111640|111745|111630|15
1643739200000|2022-02-01 18:13:20|111755|111645|111755|111645|111755|111645|111755|111645|5
1643739210000|2022-02-01 18:13:30|111745|111635|111745|111630|111745|111635|111740|111625|35
1643739220000|2022-02-01 18:13:40|111755|111635|111745|111640|111755|111645|111745|111635|40
1643739230000|2022-02-01 18:13:50|111750|111630|111735|111625|111750|111635|111735|111625|10
1643739240000|2022-02-01 18:14:00|111745|111630|111725|111620|111745|111635|111725|111620|65
1643739250000|2022-02-01 18:14:10|111730|111610|111740|111625|111740|111630|111710|111595|260
1643739260000|2022-02-01 18:14:20|111735|111615|111730|111615|111735|111620|111715|111610|220
1643739270000|2022-02-01 18:14:30|111735|111620|111735|111625|111740|111630|111730|111620|20
1643739280000|2022-02-01 18:14:40|111740|111630|111710|111600|111740|111630|111710|111600|5
1643739290000|2022-02-01 18:14:50|111715|111610|111740|111630|111750|111635|111715|111610|25
1643739300000|2022-02-01 18:15:00|111750|111635|111745|111630|111750|111635|111740|111630|5
1643739310000|2022-02-01 18:15:10||111635||111630||111635||111625|0
1643739320000|2022-02-01 18:15:20|111750|111640|111730|111620|111755|111645|111730|111620|15
1643739330000|2022-02-01 18:15:30|111725|111615|111730|111615|111735|111620|111720|111615|95
1643739340000|2022-02-01 18:15:40|111725|111620|111750|111640|111750|111640|111725|111615|65
1643739350000|2022-02-01 18:15:50|111760|111645|111760|111650|111770|111660|111755|111645|15
1643739360000|2022-02-01 18:16:00|111755|111645|111755|111640|111765|111645|111755|111640|5
1643739370000|2022-02-01 18:16:10|111750|111645|111755|111650|111760|111650|111750|111640|5
1643739380000|2022-02-01 18:16:20|111760|111640|111760|111650|111765|111650|111755|111640|0
1643739390000|2022-02-01 18:16:30|111755|111645|111760|111645|111765|111650|111750|111645|10
1643739400000|2022-02-01 18:16:40|111765|111650|111765|111660|111770|111660|111760|111650|5
1643739410000|2022-02-01 18:16:50|111770|111655|111760|111650|111770|111655|111755|111650|15
1643739420000|2022-02-01 18:17:00|111765||111760||111765||111760||0
1643739430000|2022-02-01 18:17:10|111765|111655|111775|111660|111780|111670|111765|111655|5
1643739440000|2022-02-01 18:17:20|111770|111665|111765|111655|111770|111665|111760|111655|5
1643739450000|2022-02-01 18:17:30|111760|111635|111750|111635|111765|111635|111750|111635|20
1643739460000|2022-02-01 18:17:40|111745|111640|111755|111645|111755|111645|111745|111640|0
1643739470000|2022-02-01 18:17:50|111760|111655|111775|111660|111775|111660|111760|111655|10
1643739480000|2022-02-01 18:18:00|111770||111775||111775||111770||5
1643739490000|2022-02-01 18:18:10|111770|111650|111765|111650|111770|111650|111760|111650|10
1643739500000|2022-02-01 18:18:20|111760|111655|111760|111650|111765|111655|111760|111650|0
1643739510000|2022-02-01 18:18:30||111655||111650||111655||111650|0
1643739520000|2022-02-01 18:18:40|111755|111655|111775|111660|111775|111660|111755|111650|5
1643739530000|2022-02-01 18:18:50|111780|111665|111785|111670|111790|111680|111775|111660|20
1643739540000|2022-02-01 18:19:00|111780|111665|111785|111670|111785|111675|111780|111665|0
1643739550000|2022-02-01 18:19:10|111780|111675|111785|111675|111785|111675|111780|111670|5
1643739560000|2022-02-01 18:19:20|111795|111680|111780|111675|111795|111685|111780|111670|20
1643739570000|2022-02-01 18:19:30|111775|111670|111775|111665|111780|111670|111775|111665|5
1643739580000|2022-02-01 18:19:40|111770|111670|111775|111660|111785|111670|111765|111655|25
1643739590000|2022-02-01 18:19:50|111780|111665|111785|111675|111785|111675|111775|111665|5
1643739600000|2022-02-01 18:20:00|111780|111670|111780|111660|111780|111675|111770|111655|5
1643739610000|2022-02-01 18:20:10|111770|111665|111775|111665|111775|111665|111765|111655|5
1643739620000|2022-02-01 18:20:20|111770|111660|111775|111660|111780|111665|111770|111660|45
1643739630000|2022-02-01 18:20:30|111770|111665|111780|111665|111780|111665|111765|111655|20
1643739640000|2022-02-01 18:20:40|111775|111660|111760|111645|111775|111665|111755|111645|15
1643739650000|2022-02-01 18:20:50|111765|111650|111790|111675|111790|111675|111760|111645|10
1643739660000|2022-02-01 18:21:00|111785|111670|111790|111680|111795|111685|111785|111670|0
1643739670000|2022-02-01 18:21:10|111795|111675|111795|111685|111795|111690|111795|111675|5
1643739680000|2022-02-01 18:21:20|111805|111690|111795|111685|111805|111695|111795|111680|25
1643739690000|2022-02-01 18:21:30|111800|111675|111800|111685|111805|111695|111785|111675|70
1643739700000|2022-02-01 18:21:40|111795|111690|111790|111680|111795|111690|111785|111680|25
1643739710000|2022-02-01 18:21:50|111785|111665|111785|111675|111785|111675|111775|111660|20
1643739720000|2022-02-01 18:22:00|111790|111680|111795|111680|111795|111680|111785|111675|10
1643739730000|2022-02-01 18:22:10|111790|111685|111790|111680|111790|111685|111790|111680|0
1643739740000|2022-02-01 18:22:20|111785|111675|111790|111680|111790|111680|111785|111675|0
1643739750000|2022-02-01 18:22:30|111785|111670|111785|111675|111790|111675|111785|111670|0
1643739760000|2022-02-01 18:22:40|111790|111680|111780|111670|111790|111680|111780|111665|25
1643739770000|2022-02-01 18:22:50|111775|111665|111785|111670|111785|111670|111775|111660|10
1643739780000|2022-02-01 18:23:00|111790|111675|111780|111675|111790|111675|111780|111670|0
1643739790000|2022-02-01 18:23:10|111790|111670|111785|111675|111790|111675|111785|111670|0
1643739800000|2022-02-01 18:23:20|111780|111670|111780|111670|111780|111680|111780|111670|0
1643739810000|2022-02-01 18:23:30|111775|111675|111780|111670|111780|111675|111770|111665|20
1643739820000|2022-02-01 18:23:40|111785|111675|111780|111670|111785|111675|111780|111670|10
1643739830000|2022-02-01 18:23:50|111785|111675|111785|111675|111790|111675|111785|111670|15
1643739840000|2022-02-01 18:24:00|111790|111680|111795|111685|111795|111685|111790|111670|65
1643739850000|2022-02-01 18:24:10|111790|111680|111780|111670|111790|111680|111780|111670|45
1643739860000|2022-02-01 18:24:20|111785|111675|111790|111680|111795|111680|111780|111675|0
1643739870000|2022-02-01 18:24:30|111795|111685|111785|111675|111795|111685|111780|111675|5
1643739880000|2022-02-01 18:24:40|111780|111670|111780|111675|111790|111675|111770|111655|90
1643739890000|2022-02-01 18:24:50|111785|111670|111785|111675|111790|111680|111780|111670|10
1643739900000|2022-02-01 18:25:00|111790|111670|111775|111665|111790|111675|111775|111660|50
1643739910000|2022-02-01 18:25:10|111760|111650|111770|111655|111770|111655|111760|111650|70
1643739920000|2022-02-01 18:25:20|111765|111660|111770|111660|111770|111660|111760|111660|10
1643739930000|2022-02-01 18:25:30|111775|111655|111780|111670|111790|111680|111770|111655|40
1643739940000|2022-02-01 18:25:40|111790|111675|111780|111665|111790|111675|111780|111665|15
1643739950000|2022-02-01 18:25:50|111785|111670|111775|111665|111790|111675|111775|111660|30
1643739970000|2022-02-01 18:26:10|111770|111660|111775|111670|111775|111670|111770|111660|5
1643739980000|2022-02-01 18:26:20|111780|111675|111805|111690|111805|111695|111780|111675|5
1643739990000|2022-02-01 18:26:30|111800|111695|111820|111710|111825|111715|111800|111695|50
1643740000000|2022-02-01 18:26:40||111705||111710||111710||111705|10
1643740010000|2022-02-01 18:26:50|111815|111705|111810|111700|111815|111705|111810|111700|10
1643740020000|2022-02-01 18:27:00|111815|111705|111825|111715|111830|111715|111815|111705|45
1643740030000|2022-02-01 18:27:10|111820|111705|111820|111705|111820|111705|111815|111705|5
1643740040000|2022-02-01 18:27:20|111815|111695|111815|111700|111815|111700|111805|111695|15
1643740050000|2022-02-01 18:27:30||111695||111705||111705||111695|0
1643740070000|2022-02-01 18:27:50|111825|111715|111820|111705|111830|111725|111820|111705|30
1643740080000|2022-02-01 18:28:00|111835|111710|111830|111720|111835|111725|111820|111705|45
1643740090000|2022-02-01 18:28:10|111825|111715|111830|111715|111835|111725|111820|111715|25
1643740100000|2022-02-01 18:28:20|111835|111720|111825|111715|111835|111725|111825|111715|5
1643740110000|2022-02-01 18:28:30|111835|111720|111910|111795|111910|111795|111835|111715|375
1643740120000|2022-02-01 18:28:40|111905|111800|111985|111870|111985|111870|111900|111785|370
1643740130000|2022-02-01 18:28:50|111980|111865|112045|111925|112050|111940|111965|111860|360
1643740140000|2022-02-01 18:29:00|112050|111935|112045|111940|112050|111940|112025|111915|205
1643740150000|2022-02-01 18:29:10|112055|111935|112040|111930|112070|111955|112030|111920|165
1643740160000|2022-02-01 18:29:20|112035|111910|112015|111900|112035|111920|112015|111900|60
1643740170000|2022-02-01 18:29:30|112020|111905|112030|111920|112040|111925|112020|111900|85
1643740180000|2022-02-01 18:29:40|112025|111915|112030|111920|112030|111920|112020|111910|20
1643740190000|2022-02-01 18:29:50|112025|111915|112040|111925|112045|111930|112025|111910|25
1643740200000|2022-02-01 18:30:00|112045|111930|112025|111915|112045|111930|112025|111915|35
1643740210000|2022-02-01 18:30:10|112015|111905|111995|111880|112015|111905|111990|111880|125
1643740220000|2022-02-01 18:30:20|111990|111875|111990|111885|111995|111885|111985|111875|10
1643740230000|2022-02-01 18:30:30|111995|111880|111985|111875|111995|111880|111980|111865|60
1643740240000|2022-02-01 18:30:40|111990|111870|112015|111900|112015|111900|111985|111870|40
1643740250000|2022-02-01 18:30:50|112010|111905|112030|111920|112045|111930|112010|111895|20
1643740260000|2022-02-01 18:31:00|112025|111915|112020|111910|112025|111915|112010|111905|60
1643740270000|2022-02-01 18:31:10|112025|111905|112030|111915|112030|111920|112025|111905|5
1643740280000|2022-02-01 18:31:20|112025|111910|112010|111900|112025|111910|112010|111895|60
1643740290000|2022-02-01 18:31:30|112015|111905|112010|111895|112015|111905|112010|111895|5
1643740300000|2022-02-01 18:31:40|112005|111890|112015|111900|112015|111900|112000|111890|10
1643740310000|2022-02-01 18:31:50|112020|111905|112020|111910|112025|111910|112020|111900|25
1643740320000|2022-02-01 18:32:00|112025|111915|112050|111935|112050|111935|112025|111915|0
1643740330000|2022-02-01 18:32:10|112045|111940|112045|111935|112050|111940|112045|111935|5
1643740340000|2022-02-01 18:32:20|112040|111940|112080|111970|112080|111970|112040|111935|105
1643740350000|2022-02-01 18:32:30|112085|111975|112060|111950|112085|111975|112060|111950|115
1643740360000|2022-02-01 18:32:40|112065|111955|112060|111945|112065|111955|112060|111945|35
1643740370000|2022-02-01 18:32:50|112055|111935|112045|111930|112055|111940|112040|111930|20
1643740380000|2022-02-01 18:33:00|112040|111920|112030|111915|112040|111920|112025|111915|55
1643740390000|2022-02-01 18:33:10|112025|111920|112025|111915|112035|111920|112025|111915|40
1643740400000|2022-02-01 18:33:20|112020|111905|112025|111910|112025|111915|112020|111905|10
1643740410000|2022-02-01 18:33:30|112020|111915|112015|111905|112025|111915|112015|111905|5
1643740430000|2022-02-01 18:33:50|112020|111910|112025|111910|112035|111920|112020|111910|15
1643740440000|2022-02-01 18:34:00|112020|111915|112020|111910|112025|111915|112020|111905|0
1643740450000|2022-02-01 18:34:10|112025|111915|112015|111905|112025|111915|112015|111905|5
1643740460000|2022-02-01 18:34:20|112010|111900|112010|111900|112025|111905|112010|111900|10
1643740470000|2022-02-01 18:34:30|112015|111890|112015|111905|112015|111905|112005|111890|15
1643740480000|2022-02-01 18:34:40|112010|111910|112015|111905|112030|111915|112010|111905|20
1643740490000|2022-02-01 18:34:50|112025|111910|112030|111920|112030|111920|112015|111900|5
1643740500000|2022-02-01 18:35:00|112035|111915|112015|111900|112035|111920|112005|111890|15
1643740510000|2022-02-01 18:35:10|112005|111895|111960|111855|112005|111895|111960|111855|45
1643740520000|2022-02-01 18:35:20|111965|111860|111975|111860|111980|111865|111960|111850|55
1643740530000|2022-02-01 18:35:30|111970|111865|111960|111845|111980|111865|111955|111845|30
1643740540000|2022-02-01 18:35:40|111965|111850|111960|111855|111975|111860|111960|111850|20
1643740550000|2022-02-01 18:35:50|111965|111850|111970|111855|111985|111865|111960|111845|135
1643740560000|2022-02-01 18:36:00|111965|111850|111915|111800|111970|111855|111905|111790|400
1643740570000|2022-02-01 18:36:10|111920|111805|111840|111730|111920|111805|111820|111700|390
1643740580000|2022-02-01 18:36:20|111845|111740|111815|111700|111880|111760|111815|111700|300
1643740590000|2022-02-01 18:36:30|111810|111705|111815|111700|111835|111720|111810|111695|55
1643740600000|2022-02-01 18:36:40|111820|111705|111865|111755|111875|111760|111815|111705|130
1643740610000|2022-02-01 18:36:50|111860|111750|111870|111760|111875|111760|111860|111750|25
1643740620000|2022-02-01 18:37:00|111875|111765|111875|111760|111885|111770|111875|111760|5
1643740630000|2022-02-01 18:37:10|111870|111755|111880|111765|111880|111770|111865|111755|0
1643740640000|2022-02-01 18:37:20|111870|111760|111875|111765|111875|111770|111860|111755|5
1643740650000|2022-02-01 18:37:30|111880|111770|111880|111765|111880|111770|111870|111755|0
1643740660000|2022-02-01 18:37:40|111875|111770|111870|111755|111880|111770|111870|111755|5
1643740670000|2022-02-01 18:37:50|111875|111760|111865|111755|111880|111765|111865|111755|10
1643740680000|2022-02-01 18:38:00|111870|111760|111870|111765|111880|111765|111870|111760|5
1643740690000|2022-02-01 18:38:10|111880|111770|111870|111755|111880|111770|111870|111755|5
1643740700000|2022-02-01 18:38:20|111865|111760|111880|111765|111880|111770|111865|111755|5
1643740710000|2022-02-01 18:38:30|111885|111770|111880|111765|111890|111775|111875|111760|5
1643740720000|2022-02-01 18:38:40|111870|111770|111885|111775|111890|111775|111865|111755|20
1643740730000|2022-02-01 18:38:50|111890|111765|111880|111765|111890|111770|111870|111760|10
1643740740000|2022-02-01 18:39:00|111890|111770|111875|111765|111890|111775|111870|111760|0
1643740750000|2022-02-01 18:39:10|111885|111770|111875|111765|111885|111770|111875|111765|20
1643740760000|2022-02-01 18:39:20|111870|111760|111880|111765|111885|111775|111870|111760|0
1643740770000|2022-02-01 18:39:30||111760||111765||111765||111760|0
1643740780000|2022-02-01 18:39:40|111870|111760|111870|111760|111880|111765|111870|111760|10
1643740790000|2022-02-01 18:39:50|111875|111755|111870|111760|111875|111765|111870|111755|75
1643740800000|2022-02-01 18:40:00|111865|111755|111840|111725|111865|111755|111840|111720|80
1643740810000|2022-02-01 18:40:10|111835|111720|111840|111730|111845|111730|111835|111720|55
1643740820000|2022-02-01 18:40:20|111835|111725|111840|111730|111845|111730|111835|111725|5
1643740830000|2022-02-01 18:40:30|111850|111740|111850|111735|111855|111740|111845|111730|5
1643740840000|2022-02-01 18:40:40|111845|111740|111845|111735|111845|111740|111840|111730|10
1643740850000|2022-02-01 18:40:50|111860|111745|111875|111760|111875|111760|111860|111745|15
1643740860000|2022-02-01 18:41:00|111870|111765|111855|111740|111870|111765|111850|111740|0
1643740870000|2022-02-01 18:41:10|111850|111735|111845|111730|111855|111740|111845|111730|20
1643740880000|2022-02-01 18:41:20|111850|111735|111850|111740|111855|111745|111845|111730|25
1643740890000|2022-02-01 18:41:30|111855|111750|111855|111745|111855|111750|111850|111740|10
1643740900000|2022-02-01 18:41:40|111860|111750|111875|111770|111880|111770|111850|111750|25
1643740910000|2022-02-01 18:41:50|111880|111765|111875|111760|111880|111770|111870|111760|5
1643740920000|2022-02-01 18:42:00|111880|111765|111865|111750|111885|111770|111865|111750|20
1643740930000|2022-02-01 18:42:10|111870|111755|111875|111765|111880|111770|111865|111750|0
1643740940000|2022-02-01 18:42:20|111870|111725|111815|111705|111875|111725|111815|111700|160
1643740950000|2022-02-01 18:42:30|111820|111710|111835|111720|111835|111725|111820|111710|15
1643740960000|2022-02-01 18:42:40|111830|111710|111820|111710|111830|111710|111815|111700|35
1643740970000|2022-02-01 18:42:50|111815|111705|111825|111705|111830|111715|111815|111705|20
1643740980000|2022-02-01 18:43:00|111820|111700|111815|111705|111820|111705|111810|111700|0
1643740990000|2022-02-01 18:43:10|111825|111715|111825|111715|111830|111715|111820|111705|10
1643741000000|2022-02-01 18:43:20|111835|111720|111835|111725|111835|111730|111835|111720|30
1643741010000|2022-02-01 18:43:30|111830|111720|111835|111725|111835|111725|111830|111715|0
1643741020000|2022-02-01 18:43:40|111845|111730|111845|111735|111845|111740|111845|111730|10
1643741030000|2022-02-01 18:43:50|111840|111725|111845|111735|111850|111735|111840|111725|0
1643741040000|2022-02-01 18:44:00|111855|111745|111860|111745|111870|111755|111855|111745|30
1643741050000|2022-02-01 18:44:10|111855|111750|111880|111765|111880|111765|111855|111745|20
1643741060000|2022-02-01 18:44:20|111875|111770|111860|111750|111880|111770|111860|111750|40
1643741070000|2022-02-01 18:44:30|111855|111745|111850|111735|111860|111745|111850|111735|15
1643741080000|2022-02-01 18:44:40|111855|111745|111855|111740|111855|111745|111845|111735|5
1643741090000|2022-02-01 18:44:50|111860|111735|111855|111745|111860|111745|111855|111735|0
1643741100000|2022-02-01 18:45:00|111860|111740|111840|111735|111860|111740|111840|111735|0
1643741110000|2022-02-01 18:45:10|111855|111740|111855|111740|111865|111750|111850|111740|25
1643741120000|2022-02-01 18:45:20|111850|111735|111850|111735|111855|111740|111845|111735|40
1643741130000|2022-02-01 18:45:30|111845|111745|111845|111735|111855|111745|111840|111725|40
1643741140000|2022-02-01 18:45:40|111850|111740|111855|111740|111860|111750|111845|111740|30
1643741150000|2022-02-01 18:45:50|111850|111750|111845|111730|111860|111750|111845|111730|5
1643741160000|2022-02-01 18:46:00|111840|111725|111845|111730|111845|111730|111835|111725|10
1643741170000|2022-02-01 18:46:10|111850|111740|111825|111710|111850|111740|111815|111710|40
1643741180000|2022-02-01 18:46:20|111835|111715|111830|111720|111840|111725|111830|111715|5
1643741190000|2022-02-01 18:46:30|111825|111715|111830|111720|111835|111720|111825|111715|5
1643741200000|2022-02-01 18:46:40|111825|111710|111825|111715|111830|111715|111820|111705|10
1643741210000|2022-02-01 18:46:50|111820|111710|111820|111710|111825|111710|111815|111705|35
1643741220000|2022-02-01 18:47:00|111815||111820||111825||111815||15
1643741230000|2022-02-01 18:47:10|111815||111820||111825||111815||0
1643741240000|2022-02-01 18:47:20|111825|111715|111825|111715|111830|111715|111825|111715|5
1643741250000|2022-02-01 18:47:30|111820|111705|111815|111705|111825|111715|111815|111705|10
1643741260000|2022-02-01 18:47:40|111820|111710|111815|111705|111820|111710|111810|111700|30
1643741270000|2022-02-01 18:47:50|111820|111710|111815|111705|111820|111710|111815|111705|5
1643741280000|2022-02-01 18:48:00|111820|111695|111810|111695|111820|111705|111795|111685|175
1643741290000|2022-02-01 18:48:10|111800|111690|111785|111670|111800|111690|111780|111670|35
1643741300000|2022-02-01 18:48:20|111790|111675|111800|111685|111800|111685|111780|111675|15
1643741310000|2022-02-01 18:48:30|111795|111680|111800|111685|111805|111690|111795|111680|10
1643741320000|2022-02-01 18:48:40|111795|111680|111810|111695|111810|111695|111790|111680|10
1643741330000|2022-02-01 18:48:50|111815|111700|111825|111715|111825|111715|111815|111700|15
1643741340000|2022-02-01 18:49:00|111820|111710|111825|111715|111830|111715|111815|111710|30
1643741350000|2022-02-01 18:49:10|111830|111710|111830|111720|111830|111720|111825|111710|5
1643741360000|2022-02-01 18:49:20|111835|111725|111825|111710|111835|111725|111825|111710|20
1643741370000|2022-02-01 18:49:30|111820|111705|111810|111700|111825|111710|111805|111690|25
1643741380000|2022-02-01 18:49:40|111815|111695|111825|111715|111825|111715|111815|111695|5
1643741390000|2022-02-01 18:49:50|111830|111710|111830|111715|111830|111715|111820|111705|5
1643741400000|2022-02-01 18:50:00|111825|111720|111830|111720|111835|111720|111820|111710|10
1643741410000|2022-02-01 18:50:10|111825|111715|111820|111710|111830|111715|111810|111700|55
1643741420000|2022-02-01 18:50:20|111825|111715|111830|111715|111830|111720|111825|111715|10
1643741430000|2022-02-01 18:50:30|111835|111720|111830|111715|111835|111720|111825|111715|0
1643741440000|2022-02-01 18:50:40|111825|111720|111760|111645|111830|111720|111755|111635|520
1643741450000|2022-02-01 18:50:50|111765|111650|111760|111650|111765|111655|111755|111645|10
1643741460000|2022-02-01 18:51:00|111755|111640|111760|111645|111760|111650|111750|111635|20
1643741470000|2022-02-01 18:51:10|111755|111640|111760|111645|111760|111650|111755|111640|10
1643741480000|2022-02-01 18:51:20|111755|111650|111750|111640|111765|111655|111750|111640|10
1643741490000|2022-02-01 18:51:30|111755|111645|111755|111645|111760|111650|111745|111635|10
1643741500000|2022-02-01 18:51:40|111760|111650|111765|111650|111765|111655|111755|111645|10
1643741510000|2022-02-01 18:51:50|111760|111655|111755|111640|111765|111655|111755|111640|35
1643741520000|2022-02-01 18:52:00|111760|111645|111780|111665|111780|111670|111760|111640|15
1643741530000|2022-02-01 18:52:10|111785|111670|111775|111665|111785|111670|111775|111665|0
1643741540000|2022-02-01 18:52:20|111770|111655|111785|111675|111785|111675|111770|111655|10
1643741550000|2022-02-01 18:52:30|111795|111680|111795|111685|111795|111685|111795|111675|20
1643741560000|2022-02-01 18:52:40|111790|111690|111785|111675|111795|111690|111785|111675|35
1643741570000|2022-02-01 18:52:50|111780|111670|111785|111670|111785|111670|111775|111660|10
1643741580000|2022-02-01 18:53:00|111795|111675|111790|111675|111795|111680|111785|111670|5
1643741590000|2022-02-01 18:53:10|111795|111680|111785|111675|111795|111685|111785|111675|5
1643741600000|2022-02-01 18:53:20|111790|111680|111785|111680|111790|111680|111785|111675|0
1643741610000|2022-02-01 18:53:30|111795|111690|111795|111685|111795|111690|111790|111685|10
1643741620000|2022-02-01 18:53:40|111800|111690|111795|111685|111800|111695|111795|111680|25
1643741630000|2022-02-01 18:53:50|111805|111690|111805|111690|111815|111705|111805|111690|60
1643741640000|2022-02-01 18:54:00|111800|111695|111815|111700|111815|111705|111785|111680|35
1643741650000|2022-02-01 18:54:10|111820|111710|111805|111690|111820|111710|111800|111690|25
1643741660000|2022-02-01 18:54:20|111800|111685|111795|111685|111800|111685|111790|111680|0
1643741670000|2022-02-01 18:54:30|111790|111680|111800|111690|111805|111690|111790|111680|15
1643741680000|2022-02-01 18:54:40|111805|111695|111795|111685|111805|111695|111795|111680|10
1643741690000|2022-02-01 18:54:50|111805|111680|111805|111690|111805|111690|111800|111680|0
1643741700000|2022-02-01 18:55:00|111800|111685|111790|111680|111800|111685|111790|111680|5
1643741710000|2022-02-01 18:55:10|111795|111685|111795|111680|111795|111685|111780|111670|125
1643741720000|2022-02-01 18:55:20|111800|111685|111795|111685|111805|111690|111795|111685|35
1643741730000|2022-02-01 18:55:30|111790|111680|111780|111670|111790|111680|111780|111670|35
1643741740000|2022-02-01 18:55:40|111775|111665|111775|111660|111775|111665|111775|111655|20
1643741750000|2022-02-01 18:55:50|111780|111665|111790|111675|111790|111675|111775|111665|15
1643741760000|2022-02-01 18:56:00|111785|111670|111790|111680|111790|111680|111785|111670|5
1643741770000|2022-02-01 18:56:10|111795|111685|111805|111690|111805|111690|111795|111685|5
1643741780000|2022-02-01 18:56:20|111800|111685|111800|111685|111815|111700|111800|111685|0
1643741790000|2022-02-01 18:56:30|111805|111690|111815|111700|111815|111700|111800|111690|10
1643741800000|2022-02-01 18:56:40|111810|111690|111810|111695|111810|111700|111805|111690|5
1643741810000|2022-02-01 18:56:50|111805|111690|111800|111690|111810|111695|111800|111690|0
1643741820000|2022-02-01 18:57:00|111805|111685|111775|111665|111805|111685|111775|111665|30
1643741830000|2022-02-01 18:57:10|111780|111670|111775|111660|111780|111670|111775|111660|50
1643741840000|2022-02-01 18:57:20|111780|111665|111780|111665|111785|111675|111775|111660|60
1643741850000|2022-02-01 18:57:30|111775|111670|111780|111670|111780|111670|111775|111665|5
1643741860000|2022-02-01 18:57:40|111785|111665|111795|111680|111795|111685|111780|111665|5
1643741870000|2022-02-01 18:57:50|111800|111685|111795|111680|111815|111700|111795|111680|35
1643741880000|2022-02-01 18:58:00|111790|111685|111820|111710|111820|111710|111790|111685|15
1643741890000|2022-02-01 18:58:10|111815|111705|111820|111710|111825|111715|111815|111705|30
1643741900000|2022-02-01 18:58:20|111825|111715|111820|111710|111825|111720|111820|111705|10
1643741910000|2022-02-01 18:58:30|111825|111715|111835|111720|111835|111720|111820|111715|5
1643741920000|2022-02-01 18:58:40|111830|111715|111815|111705|111830|111715|111810|111695|20
1643741930000|2022-02-01 18:58:50|111825|111710|111815|111705|111825|111710|111815|111705|15
1643741940000|2022-02-01 18:59:00|111820|111710|111830|111715|111830|111720|111815|111710|10
1643741950000|2022-02-01 18:59:10|111825|111710|111820|111715|111825|111715|111820|111710|0
1643741960000|2022-02-01 18:59:20|111825|111720|111815|111705|111830|111720|111815|111705|25
1643741970000|2022-02-01 18:59:30|111810|111700|111810|111695|111815|111700|111805|111695|5
1643741980000|2022-02-01 18:59:40|111815|111700|111815|111705|111815|111705|111810|111695|0
1643741990000|2022-02-01 18:59:50|111820|111700|111825|111715|111825|111715|111820|111700|0
1643742000000|2022-02-01 19:00:00|111835|111725|111805|111695|111835|111725|111805|111690|90
1643742010000|2022-02-01 19:00:10|111795|111700|111795|111685|111805|111700|111790|111675|70
1643742020000|2022-02-01 19:00:20|111805|111690|111795|111685|111805|111695|111795|111685|25
1643742030000|2022-02-01 19:00:30|111790|111680|111810|111690|111810|111690|111790|111675|5
1643742040000|2022-02-01 19:00:40|111805|111695|111820|111710|111820|111710|111800|111685|65
1643742050000|2022-02-01 19:00:50|111825|111715|111835|111725|111835|111725|111820|111710|30
1643742060000|2022-02-01 19:01:00|111845|111735|111850|111740|111855|111745|111840|111730|250
1643742070000|2022-02-01 19:01:10|111855|111745|111855|111745|111860|111745|111850|111740|50
1643742080000|2022-02-01 19:01:20|111850|111740|111850|111745|111855|111745|111850|111735|15
1643742090000|2022-02-01 19:01:30|111840|111740|111845|111735|111845|111740|111840|111730|5
1643742100000|2022-02-01 19:01:40|111850|111730|111850|111735|111850|111735|111840|111730|25
1643742110000|2022-02-01 19:01:50||111740||111745||111745||111735|0
1643742120000|2022-02-01 19:02:00|111855|111755|111860|111750|111865|111755|111855|111750|45
1643742130000|2022-02-01 19:02:10|111865|111745|111870|111760|111870|111760|111860|111745|5
1643742140000|2022-02-01 19:02:20|111865|111755|111870|111760|111870|111760|111860|111750|0
1643742150000|2022-02-01 19:02:30|111860|111750|111850|111740|111860|111750|111850|111740|15
1643742160000|2022-02-01 19:02:40|111855|111745|111865|111750|111865|111755|111855|111745|5
1643742170000|2022-02-01 19:02:50|111870|111755|111875|111765|111875|111765|111870|111750|5
1643742180000|2022-02-01 19:03:00|111870|111760|111880|111770|111890|111775|111870|111760|35
1643742190000|2022-02-01 19:03:10||111765||111770||111770||111765|5
1643742200000|2022-02-01 19:03:20|111885|111775|111885|111775|111885|111775|111880|111770|50
1643742210000|2022-02-01 19:03:30|111880|111780|111895|111785|111900|111790|111880|111780|45
1643742220000|2022-02-01 19:03:40|111900|111790|111885|111770|111900|111790|111880|111770|5
1643742230000|2022-02-01 19:03:50|111880|111775|111895|111785|111895|111785|111880|111775|0
1643742240000|2022-02-01 19:04:00|111900|111790|111905|111790|111905|111795|111895|111780|20
1643742250000|2022-02-01 19:04:10|111900|111785|111890|111775|111900|111790|111885|111770|0
1643742260000|2022-02-01 19:04:20|111885|111780|111895|111785|111905|111790|111885|111780|0
1643742270000|2022-02-01 19:04:30|111900|111790|111895|111785|111900|111790|111895|111780|10
1643742280000|2022-02-01 19:04:40|111900|111780|111895|111785|111900|111785|111895|111780|0
1643742290000|2022-02-01 19:04:50|111885|111780|111880|111770|111885|111790|111880|111770|15
1643742300000|2022-02-01 19:05:00|111870|111760|111890|111780|111890|111780|111870|111760|30
1643742310000|2022-02-01 19:05:10|111880|111775|111875|111760|111885|111775|111865|111760|30
1643742320000|2022-02-01 19:05:20|111880|111755|111870|111760|111880|111760|111860|111750|110
1643742330000|2022-02-01 19:05:30|111880|111765|111875|111765|111880|111770|111875|111765|15
1643742340000|2022-02-01 19:05:40|111880|111760|111880|111765|111880|111770|111875|111760|15
1643742350000|2022-02-01 19:05:50|111875|111760|111875|111760|111880|111765|111870|111760|5
1643742360000|2022-02-01 19:06:00|111880|111765|111880|111770|111880|111770|111875|111760|0
1643742370000|2022-02-01 19:06:10|111875|111765|111870|111760|111880|111765|111870|111755|0
1643742380000|2022-02-01 19:06:20|111875|111765|111880|111775|111880|111775|111875|111760|0
1643742390000|2022-02-01 19:06:30|111875|111770|111865|111750|111875|111770|111865|111750|10
1643742400000|2022-02-01 19:06:40|111860|111755|111835|111725|111865|111755|111835|111725|40
1643742410000|2022-02-01 19:06:50|111830|111720|111830|111715|111840|111725|111830|111715|0
1643742420000|2022-02-01 19:07:00|111825|111710|111810|111695|111830|111715|111805|111695|20
1643742430000|2022-02-01 19:07:10|111805|111700|111805|111695|111810|111700|111805|111690|0
1643742440000|2022-02-01 19:07:20|111810|111690|111810|111695|111825|111710|111805|111690|20
1643742450000|2022-02-01 19:07:30|111805|111700|111810|111695|111810|111700|111805|111695|0
1643742460000|2022-02-01 19:07:40|111805|111700|111805|111695|111805|111700|111800|111695|5
1643742470000|2022-02-01 19:07:50|111810|111690|111810|111695|111815|111700|111805|111690|25
1643742480000|2022-02-01 19:08:00|111805|111700|111830|111715|111830|111715|111805|111695|20
1643742490000|2022-02-01 19:08:10|111825|111720|111825|111715|111835|111720|111825|111710|0
1643742500000|2022-02-01 19:08:20|111820|111710|111830|111715|111830|111715|111820|111710|5
1643742510000|2022-02-01 19:08:30|111825|111710|111830|111715|111830|111720|111820|111710|10
1643742520000|2022-02-01 19:08:40|111825|111710|111810|111705|111825|111710|111810|111695|25
1643742530000|2022-02-01 19:08:50|111815|111700|111805|111700|111815|111700|111790|111680|5
1643742540000|2022-02-01 19:09:00|111810|111710|111815|111710|111820|111710|111805|111710|5
1643742550000|2022-02-01 19:09:10|111820|111715|111835|111725|111845|111735|111820|111715|40
1643742560000|2022-02-01 19:09:20|111830|111730|111830|111720|111835|111730|111825|111715|10
1643742570000|2022-02-01 19:09:30|111825|111715|111830|111715|111830|111715|111820|111710|0
1643742580000|2022-02-01 19:09:40|111825|111720|111825|111715|111830|111720|111825|111715|0
1643742590000|2022-02-01 19:09:50|111835|111725|111835|111725|111835|111725|111835|111725|5
1643742600000|2022-02-01 19:10:00|111825|111720|111825|111715|111830|111720|111820|111710|0
1643742610000|2022-02-01 19:10:10|111830|111720|111860|111745|111860|111750|111830|111720|15
1643742620000|2022-02-01 19:10:20|111855|111750|111840|111735|111855|111750|111840|111730|40
1643742630000|2022-02-01 19:10:30|111850|111740|111835|111725|111850|111740|111835|111725|100
1643742640000|2022-02-01 19:10:40|111845|111730|111845|111735|111860|111745|111845|111730|70
1643742650000|2022-02-01 19:10:50|111850|111725|111830|111720|111850|111730|111830|111720|30
1643742660000|2022-02-01 19:11:00|111835|111715|111850|111735|111850|111735|111830|111715|0
1643742670000|2022-02-01 19:11:10|111845|111740|111865|111755|111870|111760|111845|111740|25
1643742680000|2022-02-01 19:11:20|111860|111760|111890|111780|111895|111785|111860|111760|25
1643742690000|2022-02-01 19:11:30|111885|111775|111880|111760|111885|111775|111870|111755|20
1643742700000|2022-02-01 19:11:40|111875|111770|111885|111770|111885|111775|111875|111770|0
1643742710000|2022-02-01 19:11:50|111880|111775|111875|111760|111885|111775|111870|111760|15
1643742720000|2022-02-01 19:12:00|111870|111765|111875|111765|111880|111765|111865|111755|10
1643742730000|2022-02-01 19:12:10|111870|111760|111865|111755|111875|111765|111860|111750|25
1643742740000|2022-02-01 19:12:20|111860|111750|111865|111750|111865|111755|111850|111745|15
1643742750000|2022-02-01 19:12:30|111870|111755|111860|111750|111870|111765|111860|111750|25
1643742760000|2022-02-01 19:12:40|111870|111755|111855|111730|111870|111755|111840|111730|60
1643742770000|2022-02-01 19:12:50|111850|111720|111825|111715|111850|111720|111825|111715|15
1643742780000|2022-02-01 19:13:00|111830|111720|111825|111715|111845|111730|111825|111715|0
1643742790000|2022-02-01 19:13:10|111820|111710|111820|111705|111825|111710|111815|111705|10
1643742800000|2022-02-01 19:13:20|111815|111710|111785|111675|111820|111715|111785|111675|85
1643742810000|2022-02-01 19:13:30|111790|111680|111750|111640|111790|111680|111750|111640|135
1643742820000|2022-02-01 19:13:40|111755|111645|111790|111675|111790|111675|111735|111625|210
1643742830000|2022-02-01 19:13:50|111785|111680|111800|111680|111800|111685|111785|111670|20
1643742840000|2022-02-01 19:14:00|111810|111685|111835|111725|111840|111730|111810|111685|15
1643742850000|2022-02-01 19:14:10|111830|111720|111840|111730|111840|111730|111825|111710|25
1643742860000|2022-02-01 19:14:20|111835|111725|111850|111730|111850|111740|111835|111720|10
1643742870000|2022-02-01 19:14:30|111845|111735|111865|111755|111865|111755|111845|111730|5
1643742880000|2022-02-01 19:14:40|111860|111750|111850|111740|111860|111750|111845|111735|35
1643742890000|2022-02-01 19:14:50|111860|111745|111870|111755|111870|111755|111860|111745|10
1643742900000|2022-02-01 19:15:00|111865|111750|111885|111770|111890|111775|111860|111750|10
1643742910000|2022-02-01 19:15:10|111880|111765|111880|111770|111890|111780|111880|111765|20
1643742920000|2022-02-01 19:15:20|111885|111765|111880|111770|111885|111770|111875|111765|10
1643742930000|2022-02-01 19:15:30|111875|111765|111880|111765|111880|111765|111870|111755|20
1643742940000|2022-02-01 19:15:40|111885|111770|111885|111770|111885|111775|111880|111770|0
1643742950000|2022-02-01 19:15:50|111890|111775|111890|111780|111905|111790|111890|111775|30
1643742960000|2022-02-01 19:16:00|111885|111775|111885|111775|111890|111775|111885|111765|5
1643742970000|2022-02-01 19:16:10|111890|111780|111885|111770|111890|111780|111875|111765|35
1643742980000|2022-02-01 19:16:20|111880|111775|111880|111770|111885|111775|111870|111765|20
1643742990000|2022-02-01 19:16:30|111885|111765|111885|111775|111890|111780|111885|111765|0
1643743000000|2022-02-01 19:16:40|111880|111770|111885|111770|111890|111780|111880|111770|30
1643743010000|2022-02-01 19:16:50|111880|111775|111880|111770|111885|111775|111875|111765|5
1643743020000|2022-02-01 19:17:00|111875|111765|111870|111755|111880|111770|111870|111755|5
1643743030000|2022-02-01 19:17:10|111875|111760|111865|111745|111875|111765|111855|111735|30
1643743040000|2022-02-01 19:17:20|111860|111750|111895|111785|111895|111785|111855|111745|105
1643743050000|2022-02-01 19:17:30|111890|111790|111890|111780|111895|111790|111885|111770|10
1643743060000|2022-02-01 19:17:40|111895|111785|111880|111765|111895|111785|111880|111765|5
1643743070000|2022-02-01 19:17:50|111875|111770|111860|111750|111880|111770|111860|111745|10
1643743080000|2022-02-01 19:18:00|111865|111745|111865|111745|111870|111760|111860|111745|15
1643743090000|2022-02-01 19:18:10|111870|111750|111880|111770|111885|111770|111865|111750|15
1643743100000|2022-02-01 19:18:20|111875|111765|111885|111770|111885|111775|111875|111760|10
1643743110000|2022-02-01 19:18:30|111880|111765|111885|111770|111885|111775|111880|111765|0
1643743120000|2022-02-01 19:18:40|111930|111775|111930|111815|111930|111820|111915|111775|605
1643743130000|2022-02-01 19:18:50|111925|111810|111920|111815|111925|111815|111920|111800|0
1643743140000|2022-02-01 19:19:00|111925|111810|111915|111805|111925|111810|111910|111795|20
1643743150000|2022-02-01 19:19:10|111910|111800|111915|111805|111925|111810|111905|111795|25
1643743160000|2022-02-01 19:19:20|111920|111800|111910|111795|111920|111810|111900|111795|60
1643743170000|2022-02-01 19:19:30|111900|111800|111905|111795|111915|111800|111900|111795|155
1643743180000|2022-02-01 19:19:40|111910|111790|111895|111790|111910|111790|111895|111790|20
1643743190000|2022-02-01 19:19:50|111890|111785|111890|111780|111890|111785|111880|111775|55
1643743200000|2022-02-01 19:20:00|111895|111790|111895|111785|111895|111790|111885|111770|30
1643743210000|2022-02-01 19:20:10|111900|111790|111880|111765|111900|111790|111875|111765|45
1643743220000|2022-02-01 19:20:20|111875|111755|111845|111735|111875|111760|111830|111720|155
1643743230000|2022-02-01 19:20:30|111850|111740|111850|111740|111875|111765|111845|111730|25
1643743240000|2022-02-01 19:20:40|111855|111745|111875|111760|111880|111765|111855|111740|65
1643743250000|2022-02-01 19:20:50|111870|111755|111865|111750|111870|111755|111855|111740|120
1643743260000|2022-02-01 19:21:00|111860|111745|111865|111750|111865|111760|111855|111745|20
1643743270000|2022-02-01 19:21:10|111860|111745|111845|111740|111860|111750|111845|111735|15
1643743280000|2022-02-01 19:21:20|111840|111730|111870|111755|111870|111760|111840|111730|310
1643743290000|2022-02-01 19:21:30|111865|111760|111855|111745|111875|111765|111855|111740|90
1643743300000|2022-02-01 19:21:40|111860|111740|111855|111745|111865|111755|111850|111740|5
1643743310000|2022-02-01 19:21:50|111865|111750|111860|111755|111865|111760|111860|111740|10
1643743320000|2022-02-01 19:22:00|111865|111760|111875|111765|111875|111765|111865|111750|30
1643743330000|2022-02-01 19:22:10|111885|111760|111885|111775|111895|111780|111885|111760|0
1643743340000|2022-02-01 19:22:20|111895|111780|111885|111775|111900|111785|111885|111775|20
1643743350000|2022-02-01 19:22:30|111890|111770|111895|111785|111895|111785|111885|111770|0
1643743360000|2022-02-01 19:22:40|111890|111780|111900|111785|111900|111785|111890|111780|0
1643743370000|2022-02-01 19:22:50|111895|111795|111895|111780|111900|111795|111895|111780|5
1643743380000|2022-02-01 19:23:00|111890|111785|111885|111780|111895|111785|111885|111770|5
1643743390000|2022-02-01 19:23:10|111890|111775|111890|111785|111890|111785|111885|111770|5
1643743400000|2022-02-01 19:23:20|111905|111780|111905|111795|111910|111795|111895|111780|10
1643743410000|2022-02-01 19:23:30|111910|111790|111895|111785|111915|111805|111895|111785|10
1643743420000|2022-02-01 19:23:40|111900|111780|111895|111785|111900|111785|111895|111780|0
1643743430000|2022-02-01 19:23:50|111900|111780|111895|111785|111905|111790|111895|111780|5
1643743440000|2022-02-01 19:24:00|111905|111790|111905|111800|111905|111800|111905|111780|20
1643743450000|2022-02-01 19:24:10|111915|111795|111910|111800|111920|111805|111905|111790|25
1643743460000|2022-02-01 19:24:20|111915|111795|111915|111805|111925|111815|111910|111795|10
1643743470000|2022-02-01 19:24:30|111920|111810|111930|111820|111935|111825|111920|111810|30
1643743480000|2022-02-01 19:24:40|111925|111815|111930|111815|111930|111820|111920|111805|0
1643743490000|2022-02-01 19:24:50|111925|111810|111925|111810|111930|111815|111915|111805|0
1643743500000|2022-02-01 19:25:00|111920|111815|111920|111810|111925|111815|111920|111810|0
1643743510000|2022-02-01 19:25:10|111925|111815|111920|111810|111935|111825|111915|111805|30
1643743520000|2022-02-01 19:25:20|111915|111800|111910|111795|111915|111805|111900|111785|20
1643743530000|2022-02-01 19:25:30|111905|111790|111900|111790|111910|111790|111895|111785|10
1643743540000|2022-02-01 19:25:40|111895|111785|111905|111790|111905|111795|111890|111780|15
1643743550000|2022-02-01 19:25:50|111910|111795|111920|111805|111930|111825|111905|111790|370
1643743560000|2022-02-01 19:26:00|111925|111810|111925|111815|111930|111820|111925|111805|15
1643743570000|2022-02-01 19:26:10|111930|111810|111930|111820|111940|111830|111930|111810|5
1643743580000|2022-02-01 19:26:20|111925|111815|111925|111810|111925|111825|111925|111805|0
1643743590000|2022-02-01 19:26:30|111935|111815|111940|111825|111945|111835|111935|111810|10
1643743600000|2022-02-01 19:26:40|111945|111830|111945|111835|111945|111835|111940|111830|0
1643743610000|2022-02-01 19:26:50|111940|111830|111935|111825|111945|111830|111930|111820|5
1643743620000|2022-02-01 19:27:00|111940|111820|111945|111830|111945|111835|111940|111820|0
1643743630000|2022-02-01 19:27:10|111940|111835|111960|111845|111960|111845|111940|111825|20
1643743640000|2022-02-01 19:27:20|111955|111840|111955|111840|111955|111850|111955|111840|5
1643743650000|2022-02-01 19:27:30|111950|111835|111945|111835|111950|111840|111945|111830|5
1643743660000|2022-02-01 19:27:40|111940|111840|111945|111830|111950|111840|111940|111830|25
1643743670000|2022-02-01 19:27:50|111940|111820|111955|111840|111955|111840|111930|111820|30
1643743680000|2022-02-01 19:28:00|111960|111845|111955|111840|111965|111850|111955|111840|15
1643743690000|2022-02-01 19:28:10|111960|111845|111955|111840|111960|111850|111950|111840|5
1643743700000|2022-02-01 19:28:20|111950|111845|111955|111845|111960|111850|111950|111840|15
1643743710000|2022-02-01 19:28:30|111960|111850|111945|111830|111960|111850|111945|111830|10
1643743720000|2022-02-01 19:28:40|111950|111835|111955|111840|111960|111855|111950|111835|15
1643743730000|2022-02-01 19:28:50|111950|111845|111955|111840|111960|111855|111950|111835|20
1643743740000|2022-02-01 19:29:00|111950|111845|111950|111835|111955|111845|111950|111835|0
1643743750000|2022-02-01 19:29:10|111955|111840|111960|111845|111960|111855|111955|111835|55
1643743760000|2022-02-01 19:29:20|111955|111850|111955|111850|111965|111855|111955|111845|5
1643743770000|2022-02-01 19:29:30|111950|111840|111960|111845|111965|111855|111950|111840|10
1643743780000|2022-02-01 19:29:40|111965|111850|111960|111845|111965|111855|111960|111845|5
1643743790000|2022-02-01 19:29:50|111955|111840|111955|111845|111960|111850|111955|111840|5
1643743800000|2022-02-01 19:30:00|111965|111850|111975|111865|111985|111875|111960|111850|40
1643743810000|2022-02-01 19:30:10|111970|111860|111970|111860|111980|111865|111960|111850|15
1643743820000|2022-02-01 19:30:20|111975|111865|111970|111860|111980|111870|111965|111850|45
1643743830000|2022-02-01 19:30:30|111965|111855|111970|111860|111980|111870|111965|111855|75
1643743840000|2022-02-01 19:30:40|111965|111865|111960|111850|111970|111865|111960|111850|15
1643743850000|2022-02-01 19:30:50|111965|111855|111950|111845|111965|111855|111945|111840|30
1643743860000|2022-02-01 19:31:00|111945|111840|111955|111840|111955|111845|111935|111830|100
1643743870000|2022-02-01 19:31:10|111950|111835|111950|111840|111955|111850|111945|111835|50
1643743880000|2022-02-01 19:31:20|111960|111835|111965|111860|111975|111860|111950|111835|130
1643743890000|2022-02-01 19:31:30|111970|111855|111980|111865|111980|111870|111965|111855|70
1643743900000|2022-02-01 19:31:40|111975|111870|111960|111850|111975|111870|111960|111850|90
1643743910000|2022-02-01 19:31:50|111955|111845|111970|111850|111970|111860|111955|111845|70
1643743920000|2022-02-01 19:32:00|111965|111845|111970|111860|111970|111860|111955|111845|20
1643743930000|2022-02-01 19:32:10|111965|111865|111965|111855|111975|111865|111960|111855|25
1643743940000|2022-02-01 19:32:20|111960|111850|111970|111855|111970|111860|111950|111840|20
1643743950000|2022-02-01 19:32:30|111965|111860|111955|111840|111970|111860|111955|111840|0
1643743960000|2022-02-01 19:32:40|111950|111845|111960|111845|111960|111845|111950|111835|10
1643743970000|2022-02-01 19:32:50|111955|111850|111950|111840|111960|111850|111950|111840|155
1643743980000|2022-02-01 19:33:00|111955|111845|111960|111845|111965|111855|111950|111845|5
1643743990000|2022-02-01 19:33:10|111965|111850|111960|111850|111965|111855|111955|111845|0
1643744000000|2022-02-01 19:33:20|111970|111845|111985|111875|111985|111875|111970|111845|10
1643744010000|2022-02-01 19:33:30|111980|111880|111980|111865|111980|111880|111980|111865|5
1643744020000|2022-02-01 19:33:40|111975|111875|111985|111870|111985|111875|111975|111865|0
1643744030000|2022-02-01 19:33:50|111980|111865|111990|111875|111990|111875|111975|111860|10
1643744040000|2022-02-01 19:34:00|111985|111880|111980|111865|111990|111880|111975|111865|15
1643744050000|2022-02-01 19:34:10|111985|111870|111985|111870|111990|111875|111985|111870|5
1643744060000|2022-02-01 19:34:20|111990|111875|111990|111880|111995|111885|111985|111870|20
1643744070000|2022-02-01 19:34:30|111985|111875|111990|111880|111990|111880|111985|111875|0
1643744080000|2022-02-01 19:34:40|111985|111885|111990|111880|111990|111885|111985|111875|15
1643744090000|2022-02-01 19:34:50|111995|111875|111995|111880|111995|111885|111990|111875|5
1643744100000|2022-02-01 19:35:00|111990|111885|111995|111880|111995|111885|111985|111880|15
1643744110000|2022-02-01 19:35:10|112000|111885|111990|111875|112005|111895|111990|111875|30
1643744120000|2022-02-01 19:35:20|111985|111880|111995|111885|111995|111885|111985|111880|0
1643744130000|2022-02-01 19:35:30|112000|111880|111980|111870|112000|111880|111975|111865|60
1643744140000|2022-02-01 19:35:40|111985|111865|111965|111855|111985|111865|111965|111850|20
1643744150000|2022-02-01 19:35:50|111960|111860|111945|111835|111965|111860|111945|111835|20
1643744160000|2022-02-01 19:36:00|111950|111830|111945|111835|111955|111845|111920|111805|85
1643744170000|2022-02-01 19:36:10|111950|111840|111965|111850|111965|111850|111945|111835|95
1643744180000|2022-02-01 19:36:20|111960|111845|111965|111855|111965|111855|111955|111840|5
1643744190000|2022-02-01 19:36:30|111960|111850|111965|111855|111965|111855|111955|111850|25
1643744200000|2022-02-01 19:36:40|111960|111860|111980|111870|111980|111870|111960|111860|5
1643744210000|2022-02-01 19:36:50|111985|111865|111980|111870|111990|111875|111975|111860|20
1643744220000|2022-02-01 19:37:00|111975|111865|111990|111880|111990|111880|111975|111865|0
1643744230000|2022-02-01 19:37:10|111995|111875|111980|111870|111995|111880|111980|111865|5
1643744240000|2022-02-01 19:37:20|111985|111865|111980|111875|111985|111875|111980|111865|0
1643744250000|2022-02-01 19:37:30|111985|111880|111985|111870|111995|111885|111985|111870|90
1643744260000|2022-02-01 19:37:40|111990|111875|111980|111870|111995|111885|111980|111865|70
1643744270000|2022-02-01 19:37:50|111985|111865|111990|111880|111990|111880|111985|111865|35
1643744280000|2022-02-01 19:38:00|111995|111875|112000|111890|112000|111890|111990|111875|15
1643744290000|2022-02-01 19:38:10|112005|111900|112010|111900|112020|111905|112005|111900|10
1643744300000|2022-02-01 19:38:20|112015|111905|112015|111905|112015|111905|112010|111895|25
1643744310000|2022-02-01 19:38:30|112020|111910|112015|111905|112020|111910|112010|111905|0
1643744320000|2022-02-01 19:38:40|112010|111900|112010|111900|112015|111900|112010|111895|5
1643744330000|2022-02-01 19:38:50|112015|111905|112015|111905|112020|111910|112010|111905|15
1643744340000|2022-02-01 19:39:00|112020|111910|112020|111905|112020|111915|112010|111900|35
1643744350000|2022-02-01 19:39:10|112015|111900|112025|111915|112025|111920|112010|111900|10
1643744360000|2022-02-01 19:39:20|112020|111920|112035|111920|112035|111930|112020|111915|25
1643744370000|2022-02-01 19:39:30|112030|111925|112030|111920|112035|111925|112030|111915|15
1643744380000|2022-02-01 19:39:40|112035|111915|112040|111930|112040|111930|112035|111915|10
1643744390000|2022-02-01 19:39:50|112035|111925|112050|111940|112050|111940|112035|111920|60
1643744400000|2022-02-01 19:40:00|112045|111935|112040|111925|112055|111945|112040|111925|65
1643744410000|2022-02-01 19:40:10|112035|111930|112035|111925|112045|111935|112035|111925|230
1643744420000|2022-02-01 19:40:20|112040|111930|112035|111920|112040|111930|112015|111900|40
1643744430000|2022-02-01 19:40:30|112040|111925|112035|111925|112045|111935|112030|111920|35
1643744440000|2022-02-01 19:40:40|112030|111920|112035|111925|112040|111925|112030|111920|5
1643744450000|2022-02-01 19:40:50|112040|111930|112030|111920|112040|111930|112030|111915|35
1643744460000|2022-02-01 19:41:00|112025|111925|112030|111920|112035|111925|112025|111920|5
1643744470000|2022-02-01 19:41:10|112035|111925|112040|111925|112040|111930|112030|111920|20
1643744480000|2022-02-01 19:41:20|112035|111920|112030|111920|112040|111925|112020|111910|5
1643744490000|2022-02-01 19:41:30|112025|111915|112030|111920|112030|111920|112025|111910|5
1643744500000|2022-02-01 19:41:40|112025|111915|112020|111910|112025|111915|112020|111910|15
1643744510000|2022-02-01 19:41:50|112015|111900|112020|111905|112025|111905|112015|111900|5
1643744520000|2022-02-01 19:42:00|112015|111910|112015|111900|112025|111915|112010|111900|15
1643744530000|2022-02-01 19:42:10|112010|111890|112000|111890|112010|111895|111995|111880|55
1643744540000|2022-02-01 19:42:20|111995|111885|112000|111890|112010|111900|111995|111885|55
1643744550000|2022-02-01 19:42:30|112005|111895|112015|111905|112020|111910|112005|111895|10
1643744560000|2022-02-01 19:42:40|112010|111900|112005|111895|112010|111900|112000|111890|0
1643744570000|2022-02-01 19:42:50|112010|111900|112010|111895|112015|111900|112010|111895|15
1643744580000|2022-02-01 19:43:00|112000|111890|112005|111895|112020|111910|112000|111890|40
1643744590000|2022-02-01 19:43:10|112010|111890|111995|111890|112010|111900|111995|111890|10
1643744600000|2022-02-01 19:43:20|112000|111895|112000|111885|112010|111895|112000|111885|65
1643744610000|2022-02-01 19:43:30|111995|111890|112020|111900|112020|111905|111995|111885|15
1643744620000|2022-02-01 19:43:40|112015|111910|112010|111895|112025|111915|112010|111895|15
1643744630000|2022-02-01 19:43:50|112005|111900|111995|111890|112010|111900|111995|111885|0
1643744640000|2022-02-01 19:44:00|112000|111885|112000|111890|112000|111895|112000|111885|130
1643744650000|2022-02-01 19:44:10|112005|111885|112010|111900|112015|111900|112005|111885|0
1643744660000|2022-02-01 19:44:20|112015|111905|112020|111910|112025|111915|112015|111905|20
1643744670000|2022-02-01 19:44:30|112015|111905|112010|111900|112015|111905|112010|111900|15
1643744680000|2022-02-01 19:44:40|112005|111895|112010|111900|112010|111900|112005|111890|10
1643744690000|2022-02-01 19:44:50|112005|111895|111995|111885|112005|111900|111990|111885|15
1643744700000|2022-02-01 19:45:00|111990|111880|111970|111860|111990|111880|111965|111855|120
1643744710000|2022-02-01 19:45:10|111965|111865|111995|111885|112000|111890|111965|111860|30
1643744720000|2022-02-01 19:45:20|111990|111880|111985|111880|111995|111885|111980|111870|35
1643744730000|2022-02-01 19:45:30|111980|111875|111985|111880|111995|111885|111980|111875|20
1643744740000|2022-02-01 19:45:40|111990|111885|111985|111880|112000|111890|111985|111875|70
1643744750000|2022-02-01 19:45:50|111990|111875|111990|111885|111995|111885|111985|111875|245
1643744760000|2022-02-01 19:46:00|111995|111890|112000|111895|112005|111895|111995|111880|15
1643744770000|2022-02-01 19:46:10|112005|111890|112015|111905|112015|111905|112005|111890|25
1643744780000|2022-02-01 19:46:20|112010|111900|112030|111920|112030|111925|112010|111900|10
1643744790000|2022-02-01 19:46:30|112045|111930|112075|111960|112085|111970|112040|111925|150
1643744800000|2022-02-01 19:46:40|112085|111965|112085|111970|112105|111995|112085|111960|85
1643744810000|2022-02-01 19:46:50|112080|111960|112070|111960|112085|111970|112070|111960|25
1643744820000|2022-02-01 19:47:00|112080|111970|112075|111965|112080|111970|112070|111960|15
1643744830000|2022-02-01 19:47:10|112080|111960|112075|111960|112085|111970|112075|111960|10
1643744840000|2022-02-01 19:47:20|112070|111965|112070|111960|112080|111970|112070|111960|25
1643744850000|2022-02-01 19:47:30|112075|111970|112075|111965|112085|111975|112075|111960|210
1643744860000|2022-02-01 19:47:40|112070|111960|112055|111945|112075|111965|112050|111940|25
1643744870000|2022-02-01 19:47:50|112045|111940|112035|111925|112050|111940|112030|111915|200
1643744880000|2022-02-01 19:48:00|112030|111920|112035|111925|112045|111930|112025|111915|60
1643744890000|2022-02-01 19:48:10|112030|111920|112030|111915|112040|111925|112030|111915|55
1643744900000|2022-02-01 19:48:20|112025|111920|112020|111910|112030|111920|112015|111905|0
1643744910000|2022-02-01 19:48:30|112025|111915|112025|111915|112025|111920|112025|111910|10
1643744920000|2022-02-01 19:48:40|112030|111920|112020|111905|112030|111920|112020|111905|15
1643744930000|2022-02-01 19:48:50|112015|111910|112030|111920|112030|111920|112015|111910|45
1643744940000|2022-02-01 19:49:00|112020|111915|112030|111915|112035|111925|112020|111905|20
1643744950000|2022-02-01 19:49:10|112035|111920|112040|111925|112040|111935|112035|111920|5
1643744960000|2022-02-01 19:49:20|112035|111930|112035|111925|112040|111930|112035|111925|5
1643744970000|2022-02-01 19:49:30||111920||111925||111925||111915|0
1643744980000|2022-02-01 19:49:40|112040|111920|112040|111925|112040|111930|112035|111920|10
1643744990000|2022-02-01 19:49:50|112045|111930|112050|111940|112050|111940|112040|111930|10
1643745000000|2022-02-01 19:50:00|112045|111935|112045|111935|112065|111950|112040|111935|120
1643745010000|2022-02-01 19:50:10|112050|111940|112060|111945|112065|111955|112045|111940|35
1643745020000|2022-02-01 19:50:20|112065|111950|112040|111930|112065|111950|112040|111930|0
1643745030000|2022-02-01 19:50:30|112045|111925|112025|111915|112045|111935|112025|111915|10
1643745040000|2022-02-01 19:50:40|112020|111920|112020|111910|112025|111920|112020|111910|5
1643745050000|2022-02-01 19:50:50|112015|111915|112000|111895|112015|111915|112000|111895|10
1643745060000|2022-02-01 19:51:00|111995|111885|111995|111885|112000|111890|111985|111875|35
1643745070000|2022-02-01 19:51:10|111990|111875|111990|111880|111995|111880|111980|111875|20
1643745080000|2022-02-01 19:51:20|111985|111885|112000|111890|112010|111900|111985|111880|30
1643745090000|2022-02-01 19:51:30|112005|111885|112015|111900|112025|111910|112000|111885|5
1643745100000|2022-02-01 19:51:40|112010|111895|112015|111910|112020|111910|112005|111895|0
1643745110000|2022-02-01 19:51:50|112020|111905|112000|111885|112025|111915|112000|111885|40
1643745120000|2022-02-01 19:52:00|112005|111890|112015|111905|112020|111905|112005|111885|5
1643745130000|2022-02-01 19:52:10|112010|111900|112015|111905|112015|111905|112005|111895|0
1643745140000|2022-02-01 19:52:20|112025|111910|112015|111910|112025|111915|112015|111905|15
1643745150000|2022-02-01 19:52:30|112020|111905|112005|111895|112020|111905|112000|111895|20
1643745160000|2022-02-01 19:52:40|112000|111900|112005|111895|112020|111910|112000|111895|10
1643745170000|2022-02-01 19:52:50|112010|111900|112005|111895|112010|111900|112005|111890|0
1643745180000|2022-02-01 19:53:00|112010|111900|112000|111890|112015|111905|112000|111890|15
1643745190000|2022-02-01 19:53:10|112005|111895|112005|111895|112010|111900|112005|111895|0
1643745200000|2022-02-01 19:53:20|112000|111900|112000|111895|112000|111900|112000|111890|10
1643745210000|2022-02-01 19:53:30|112005|111885|112005|111895|112005|111895|112000|111885|30
1643745220000|2022-02-01 19:53:40|112000|111890|112005|111890|112005|111890|111995|111885|5
1643745230000|2022-02-01 19:53:50|112000|111885|111995|111885|112005|111885|111990|111880|20
1643745240000|2022-02-01 19:54:00|111990|111890|111990|111880|112000|111890|111990|111880|0
1643745250000|2022-02-01 19:54:10|111995|111875|111985|111870|111995|111880|111965|111860|45
1643745260000|2022-02-01 19:54:20|111990|111865|111985|111875|111990|111875|111975|111865|20
1643745270000|2022-02-01 19:54:30|111990|111880|111985|111870|111990|111880|111980|111870|10
1643745280000|2022-02-01 19:54:40|111990|111875|111985|111875|112005|111890|111985|111875|75
1643745290000|2022-02-01 19:54:50|111995|111880|111990|111880|112000|111885|111980|111875|70
1643745300000|2022-02-01 19:55:00|111995|111885|111975|111865|111995|111885|111965|111855|95
1643745310000|2022-02-01 19:55:10|111980|111855|111960|111850|111980|111855|111955|111850|20
1643745320000|2022-02-01 19:55:20|111965|111845|111950|111840|111965|111850|111950|111840|50
1643745330000|2022-02-01 19:55:30|111955|111845|111950|111835|111960|111845|111935|111830|55
1643745340000|2022-02-01 19:55:40|111945|111830|111950|111835|111950|111840|111945|111830|10
1643745350000|2022-02-01 19:55:50|111945|111840|111950|111835|111950|111840|111940|111835|0
1643745360000|2022-02-01 19:56:00|111945|111830|111935|111820|111950|111835|111935|111820|70
1643745370000|2022-02-01 19:56:10|111940|111830|111940|111830|111960|111850|111940|111830|35
1643745380000|2022-02-01 19:56:20|111945|111835|111955|111845|111955|111845|111945|111835|5
1643745390000|2022-02-01 19:56:30|111950|111840|111955|111840|111960|111850|111950|111835|20
1643745400000|2022-02-01 19:56:40|111960|111845|111950|111845|111960|111850|111950|111840|10
1643745410000|2022-02-01 19:56:50|111955|111850|111950|111840|111960|111850|111950|111840|35
1643745420000|2022-02-01 19:57:00|111945|111835|111925|111815|111950|111835|111925|111815|25
1643745430000|2022-02-01 19:57:10|111920|111810|111930|111820|111930|111820|111920|111810|10
1643745440000|2022-02-01 19:57:20|111925|111815|111935|111820|111935|111820|111925|111810|0
1643745450000|2022-02-01 19:57:30|111930|111825|111940|111830|111940|111830|111930|111820|15
1643745460000|2022-02-01 19:57:40|111945|111835|111975|111855|111975|111855|111945|111835|35
1643745470000|2022-02-01 19:57:50|111970|111860|111965|111855|111970|111860|111960|111850|15
1643745480000|2022-02-01 19:58:00|111960|111850|111970|111855|111975|111865|111960|111850|205
1643745490000|2022-02-01 19:58:10|111965|111860|111965|111860|111965|111860|111965|111855|5
1643745500000|2022-02-01 19:58:20|111975|111865|111980|111870|111985|111875|111970|111860|15
1643745510000|2022-02-01 19:58:30|111985|111875|112005|111895|112010|111900|111985|111870|0
1643745520000|2022-02-01 19:58:40|112000|111890|112000|111890|112010|111895|112000|111890|10
1643745530000|2022-02-01 19:58:50|112005|111895|112010|111895|112020|111910|112000|111890|35
1643745540000|2022-02-01 19:59:00|112000|111890|111995|111885|112000|111895|111995|111880|0
1643745550000|2022-02-01 19:59:10|111990|111880|111995|111885|111995|111885|111990|111880|10
1643745560000|2022-02-01 19:59:20|112000|111890|112000|111895|112000|111895|112000|111885|20
1643745570000|2022-02-01 19:59:30|112005|111890|112010|111890|112020|111905|112005|111890|20
1643745580000|2022-02-01 19:59:40|112005|111895|112000|111890|112010|111895|112000|111890|10
1643745590000|2022-02-01 19:59:50|112005|111895|112005|111900|112005|111900|112005|111890|5
1643745600000|2022-02-01 20:00:00|112010|111905|111990|111880|112010|111905|111985|111880|60
1643745610000|2022-02-01 20:00:10|111995|111885|111990|111880|112000|111890|111985|111880|125
1643745620000|2022-02-01 20:00:20|111995|111875|111985|111870|111995|111875|111975|111865|5
1643745630000|2022-02-01 20:00:30|111980|111865|111990|111880|111990|111880|111970|111855|0
1643745640000|2022-02-01 20:00:40|112000|111875|112005|111890|112010|111900|112000|111875|5
1643745650000|2022-02-01 20:00:50|112000|111895|112040|111930|112040|111930|112000|111895|30
1643745660000|2022-02-01 20:01:00|112035|111925|112065|111955|112085|111970|112035|111925|65
1643745670000|2022-02-01 20:01:10|112075|111965|112055|111945|112080|111970|112055|111945|30
1643745680000|2022-02-01 20:01:20|112065|111955|112060|111945|112070|111960|112055|111945|5
1643745690000|2022-02-01 20:01:30|112055|111935|112055|111945|112055|111945|112050|111935|0
1643745700000|2022-02-01 20:01:40||111940||111945||111950||111940|10
1643745710000|2022-02-01 20:01:50|112050|111940|112045|111935|112055|111940|112045|111930|10
1643745720000|2022-02-01 20:02:00|112050|111940|112055|111945|112055|111950|112050|111935|30
1643745730000|2022-02-01 20:02:10|112065|111950|112085|111975|112085|111975|112060|111945|65
1643745740000|2022-02-01 20:02:20|112075|111970|112085|111970|112085|111975|112075|111965|85
1643745750000|2022-02-01 20:02:30|112080|111975|112115|112005|112115|112005|112080|111965|85
1643745760000|2022-02-01 20:02:40|112110|112000|112105|111990|112110|112005|112095|111985|30
1643745770000|2022-02-01 20:02:50|112135|112025|112125|112015|112135|112025|112115|112000|515
1643745780000|2022-02-01 20:03:00|112135|112020|112120|112010|112135|112020|112115|112005|165
1643745790000|2022-02-01 20:03:10|112125|112005|112150|112040|112155|112040|112115|112000|65
1643745800000|2022-02-01 20:03:20|112155|112045|112160|112050|112165|112050|112155|112040|25
1643745810000|2022-02-01 20:03:30|112155|112045|112165|112050|112165|112050|112155|112040|5
1643745820000|2022-02-01 20:03:40|112160|112055|112155|112040|112160|112055|112145|112030|15
1643745830000|2022-02-01 20:03:50|112150|112045|112145|112035|112150|112045|112135|112025|5
1643745840000|2022-02-01 20:04:00|112155|112030|112155|112050|112165|112055|112155|112030|10
1643745850000|2022-02-01 20:04:10|112145|112045|112145|112040|112145|112045|112145|112035|55
1643745860000|2022-02-01 20:04:20|112155|112045|112155|112040|112155|112045|112145|112035|30
1643745870000|2022-02-01 20:04:30|112160|112045|112155|112045|112160|112055|112150|112035|30
1643745880000|2022-02-01 20:04:40|112160|112040|112145|112035|112160|112050|112145|112035|5
1643745890000|2022-02-01 20:04:50|112150|112040|112140|112025|112150|112040|112140|112025|5
1643745900000|2022-02-01 20:05:00|112135|112030|112120|112005|112140|112030|112115|112005|110
1643745910000|2022-02-01 20:05:10|112115|112010|112105|111990|112125|112010|112095|111985|130
1643745920000|2022-02-01 20:05:20|112100|111985|112095|111980|112105|111985|112090|111980|10
1643745930000|2022-02-01 20:05:30|112100|111985|112120|112010|112120|112010|112095|111985|30
1643745940000|2022-02-01 20:05:40|112125|112005|112120|112000|112125|112005|112105|111995|90
1643745950000|2022-02-01 20:05:50|112115|112005|112125|112010|112125|112015|112115|112000|15
1643745960000|2022-02-01 20:06:00|112130|112015|112130|112010|112130|112020|112120|112010|0
1643745970000|2022-02-01 20:06:10|112135|112020|112150|112040|112155|112040|112135|112020|20
1643745980000|2022-02-01 20:06:20|112155|112045|112150|112040|112155|112045|112150|112040|0
1643745990000|2022-02-01 20:06:30|112145|112045|112135|112025|112150|112045|112135|112025|35
1643746000000|2022-02-01 20:06:40|112145|112020|112145|112030|112145|112030|112140|112020|10
1643746010000|2022-02-01 20:06:50|112140|112035|112135|112025|112145|112035|112130|112025|10
1643746020000|2022-02-01 20:07:00|112140|112000|112115|112005|112140|112020|112110|112000|140
1643746030000|2022-02-01 20:07:10|112125|112015|112120|112000|112135|112020|112120|111995|45
1643746040000|2022-02-01 20:07:20|112115|112005|112105|111995|112115|112010|112105|111995|0
1643746050000|2022-02-01 20:07:30|112110|112000|112135|112015|112135|112025|112110|112000|5
1643746060000|2022-02-01 20:07:40|112140|112025|112130|112015|112140|112025|112130|112015|15
1643746070000|2022-02-01 20:07:50|112135|112025|112140|112025|112140|112025|112135|112025|5
1643746080000|2022-02-01 20:08:00|112145|112030|112135|112025|112155|112050|112135|112025|165
1643746090000|2022-02-01 20:08:10|112130|112020|112120|112010|112135|112020|112120|112010|10
1643746100000|2022-02-01 20:08:20|112130|112020|112140|112030|112140|112030|112130|112020|15
1643746110000|2022-02-01 20:08:30|112145|112035|112140|112030|112145|112035|112135|112025|5
1643746120000|2022-02-01 20:08:40|112135|112025|112140|112030|112140|112030|112135|112020|0
1643746130000|2022-02-01 20:08:50|112135|112035|112140|112030|112145|112035|112135|112025|20
1643746140000|2022-02-01 20:09:00|112135|112020|112140|112030|112140|112030|112130|112015|40
1643746150000|2022-02-01 20:09:10|112145|112035|112145|112030|112155|112045|112145|112030|40
1643746160000|2022-02-01 20:09:20|112150|112035|112150|112035|112150|112040|112145|112030|5
1643746170000|2022-02-01 20:09:30|112155|112040|112155|112045|112155|112045|112150|112040|60
1643746180000|2022-02-01 20:09:40|112150|112040|112150|112035|112155|112045|112145|112035|0
1643746190000|2022-02-01 20:09:50|112145|112040|112150|112040|112155|112040|112145|112040|0
1643746200000|2022-02-01 20:10:00|112145|112035|112145|112030|112150|112035|112140|112025|10
1643746210000|2022-02-01 20:10:10|112150|112035|112150|112035|112155|112045|112150|112035|15
1643746220000|2022-02-01 20:10:20|112145|112030|112135|112020|112150|112035|112135|112020|0
1643746230000|2022-02-01 20:10:30|112130|112015|112125|112015|112135|112020|112125|112015|15
1643746240000|2022-02-01 20:10:40|112130|112010|112130|112015|112135|112025|112125|112010|50
1643746250000|2022-02-01 20:10:50|112135|112020|112135|112030|112135|112030|112135|112020|5
1643746260000|2022-02-01 20:11:00|112130|112025|112135|112020|112135|112025|112130|112020|0
1643746270000|2022-02-01 20:11:10|112130|112015|112110|111995|112130|112015|112110|111995|20
1643746280000|2022-02-01 20:11:20|112105|112000|112100|111985|112105|112000|112090|111975|60
1643746290000|2022-02-01 20:11:30|112085|111980|112100|111990|112100|111990|112085|111980|40
1643746300000|2022-02-01 20:11:40|112110|111995|112120|112010|112120|112010|112110|111990|10
1643746310000|2022-02-01 20:11:50|112115|112005|112100|111985|112115|112010|112100|111985|25
1643746320000|2022-02-01 20:12:00|112095|111990|112090|111980|112095|111990|112085|111975|5
1643746330000|2022-02-01 20:12:10|112095|111985|112100|111985|112100|111995|112095|111985|10
1643746340000|2022-02-01 20:12:20|112105|111990|112110|112000|112115|112010|112105|111985|75
1643746350000|2022-02-01 20:12:30|112105|111995|112110|112000|112110|112000|112100|111990|5
1643746360000|2022-02-01 20:12:40|112115|112005|112100|111990|112115|112005|112100|111985|25
1643746370000|2022-02-01 20:12:50|112095|111995|112090|111975|112095|111995|112085|111975|15
1643746380000|2022-02-01 20:13:00|112085|111980|112065|111955|112085|111980|112065|111955|35
1643746390000|2022-02-01 20:13:10|112060|111945|112065|111955|112065|111955|112050|111940|35
1643746400000|2022-02-01 20:13:20|112075|111960|112065|111950|112075|111960|112065|111950|15
1643746410000|2022-02-01 20:13:30|112070|111960|112065|111950|112070|111960|112060|111950|110
1643746420000|2022-02-01 20:13:40|112070||112065||112070||112060||25
1643746430000|2022-02-01 20:13:50|112060|111945|112055|111945|112065|111950|112055|111940|5
1643746440000|2022-02-01 20:14:00|112065|111950|112055|111950|112075|111960|112055|111950|25
1643746450000|2022-02-01 20:14:10|112060|111945|112055|111940|112060|111945|112050|111940|0
1643746460000|2022-02-01 20:14:20|112060|111945|112065|111955|112070|111955|112060|111945|15
1643746470000|2022-02-01 20:14:30|112060|111950|112060|111955|112070|111955|112055|111945|30
1643746480000|2022-02-01 20:14:40|112055|111950|112055|111950|112060|111955|112050|111945|65
1643746490000|2022-02-01 20:14:50|112060|111955|112055|111945|112070|111960|112055|111945|60
1643746500000|2022-02-01 20:15:00|112065|111950|112070|111955|112085|111970|112065|111950|30
1643746510000|2022-02-01 20:15:10|112075|111960|112085|111970|112085|111975|112070|111960|5
1643746520000|2022-02-01 20:15:20|112090|111975|112095|111980|112100|111990|112085|111975|5
1643746530000|2022-02-01 20:15:30|112090|111975|112055|111940|112090|111980|112055|111940|45
1643746540000|2022-02-01 20:15:40|112050|111945|112050|111940|112060|111950|112050|111940|15
1643746550000|2022-02-01 20:15:50|112055|111945|112055|111940|112060|111945|112045|111935|25
1643746560000|2022-02-01 20:16:00|112050|111945|112045|111930|112055|111945|112040|111930|10
1643746570000|2022-02-01 20:16:10|112050|111935|112055|111945|112055|111945|112050|111930|25
1643746580000|2022-02-01 20:16:20|112060|111940|112100|111985|112105|111990|112060|111940|65
1643746590000|2022-02-01 20:16:30|112105|111990|112100|111980|112110|111995|112085|111975|35
1643746600000|2022-02-01 20:16:40|112105|111985|112090|111980|112105|111990|112085|111975|105
1643746610000|2022-02-01 20:16:50|112085|111975|112115|112005|112130|112020|112070|111960|720
1643746620000|2022-02-01 20:17:00|112110|112000|112110|112000|112110|112005|112110|111995|30
1643746630000|2022-02-01 20:17:10|112115|112005|112120|112010|112125|112015|112115|112000|445
1643746640000|2022-02-01 20:17:20|112115|112005|112110|112000|112115|112005|112110|111995|5
1643746650000|2022-02-01 20:17:30|112120|111995|112115|111995|112120|112010|112110|111995|90
1643746660000|2022-02-01 20:17:40|112110|111990|112100|111985|112110|111995|112100|111985|5
1643746670000|2022-02-01 20:17:50|112095|111980|112100|111990|112100|111990|112090|111980|5
1643746680000|2022-02-01 20:18:00|112110|111995|112105|111995|112115|111995|112105|111990|15
1643746690000|2022-02-01 20:18:10|112110|111985|112090|111980|112110|111990|112090|111980|35
1643746700000|2022-02-01 20:18:20|112095|111985|112090|111980|112100|111985|112090|111980|15
1643746710000|2022-02-01 20:18:30|112095|111985|112090|111980|112100|111990|112090|111980|5
1643746720000|2022-02-01 20:18:40|112085|111975|112105|111995|112105|111995|112085|111975|30
1643746730000|2022-02-01 20:18:50|112110|112000|112110|111995|112110|112005|112110|111995|15
1643746740000|2022-02-01 20:19:00|112105|111990|112100|111985|112110|111995|112095|111985|20
1643746750000|2022-02-01 20:19:10|112095|111990|112100|111985|112100|111990|112090|111975|20
1643746760000|2022-02-01 20:19:20|112105|111990|112100|111985|112105|111990|112095|111985|10
1643746770000|2022-02-01 20:19:30|112095|111990|112100|111995|112110|112000|112095|111990|10
1643746780000|2022-02-01 20:19:40|112105|111985|112110|111995|112110|111995|112100|111985|5
1643746790000|2022-02-01 20:19:50|112105|112000|112105|111995|112110|112000|112105|111995|5
1643746800000|2022-02-01 20:20:00|112110|112005|112110|112000|112120|112010|112110|112000|25
1643746810000|2022-02-01 20:20:10|112115|112005|112125|112010|112125|112010|112115|112005|10
1643746820000|2022-02-01 20:20:20|112130|112015|112105|111995|112130|112015|112105|111990|20
1643746830000|2022-02-01 20:20:30|112110|111990|112105|111985|112110|111995|112100|111985|15
1643746840000|2022-02-01 20:20:40|112100|111990|112115|111995|112115|112000|112095|111980|15
1643746850000|2022-02-01 20:20:50|112110|112000|112120|112005|112120|112005|112110|112000|10
1643746860000|2022-02-01 20:21:00|112115|112000|112115|112005|112115|112005|112105|112000|20
1643746870000|2022-02-01 20:21:10|112120|112010|112120|112005|112120|112010|112115|112005|5
1643746880000|2022-02-01 20:21:20|112115|112010|112125|112015|112125|112015|112115|112005|15
1643746890000|2022-02-01 20:21:30|112120|112020|112120|112010|112120|112020|112115|112005|15
1643746900000|2022-02-01 20:21:40|112115|112005|112120|112010|112120|112010|112115|112005|10
1643746910000|2022-02-01 20:21:50|112125||112120||112125||112120||5
1643746920000|2022-02-01 20:22:00|112115|112005|112105|111995|112115|112005|112090|111980|40
1643746930000|2022-02-01 20:22:10|112110|111990|112100|111990|112110|112000|112095|111980|0
1643746940000|2022-02-01 20:22:20|112105|111995|112090|111980|112110|111995|112085|111975|85
1643746950000|2022-02-01 20:22:30|112085|111975|112080|111965|112090|111975|112070|111960|15
1643746960000|2022-02-01 20:22:40|112075|111960|112070|111960|112080|111960|112065|111955|20
1643746970000|2022-02-01 20:22:50|112075|111965|112070|111955|112075|111965|112070|111955|30
1643746980000|2022-02-01 20:23:00|112065|111960|112070|111960|112070|111960|112060|111950|30
1643746990000|2022-02-01 20:23:10|112065|111955|112070|111960|112070|111960|112065|111955|20
1643747000000|2022-02-01 20:23:20|112065|111955|112070|111965|112070|111965|112065|111955|15
1643747010000|2022-02-01 20:23:30|112065|111960|112070|111955|112070|111960|112060|111955|10
1643747020000|2022-02-01 20:23:40|112065||112065||112065||112060||0
1643747030000|2022-02-01 20:23:50|112070|111960|112070|111960|112075|111970|112070|111960|20
1643747040000|2022-02-01 20:24:00|112065|111955|112075|111965|112080|111965|112060|111950|40
1643747050000|2022-02-01 20:24:10|112070|111960|112075|111965|112075|111965|112070|111960|10
1643747060000|2022-02-01 20:24:20|112070||112075||112075||112070||20
1643747070000|2022-02-01 20:24:30|112080|111960|112065|111955|112080|111970|112060|111950|80
1643747080000|2022-02-01 20:24:40|112070|111960|112070|111960|112080|111965|112070|111960|10
1643747090000|2022-02-01 20:24:50|112075|111965|112075|111965|112080|111965|112070|111960|5
1643747100000|2022-02-01 20:25:00|112070|111960|112080|111970|112080|111970|112070|111960|15
1643747110000|2022-02-01 20:25:10|112075|111965|112075|111965|112080|111965|112075|111965|10
1643747120000|2022-02-01 20:25:20|112080|111960|112070|111965|112080|111965|112070|111960|15
1643747130000|2022-02-01 20:25:30|112075|111960|112070|111960|112075|111960|112070|111960|15
1643747140000|2022-02-01 20:25:40|112065|111955|112055|111945|112065|111955|112055|111945|35
1643747150000|2022-02-01 20:25:50|112050|111940|112050|111940|112055|111945|112045|111930|50
1643747160000|2022-02-01 20:26:00|112055|111945|112040|111930|112055|111945|112040|111930|40
1643747170000|2022-02-01 20:26:10|112045|111935|112055|111945|112055|111945|112040|111925|10
1643747180000|2022-02-01 20:26:20|112050|111940|112070|111960|112075|111965|112050|111940|25
1643747190000|2022-02-01 20:26:30|112065|111955|112065|111955|112065|111960|112060|111950|20
1643747200000|2022-02-01 20:26:40|112060|111950|112070|111955|112070|111960|112055|111945|20
1643747210000|2022-02-01 20:26:50|112065|111950|112080|111965|112080|111970|112065|111950|10
1643747220000|2022-02-01 20:27:00|112075|111960|112070|111960|112080|111965|112070|111960|25
1643747230000|2022-02-01 20:27:10|112065|111965|112065|111955|112065|111965|112065|111945|15
1643747240000|2022-02-01 20:27:20|112075|111960|112070|111960|112075|111965|112065|111950|20
1643747250000|2022-02-01 20:27:30|112065|111955|112070|111960|112075|111960|112065|111950|20
1643747260000|2022-02-01 20:27:40|112075|111965|112070|111960|112075|111965|112065|111955|25
1643747270000|2022-02-01 20:27:50|112065|111955|112065|111955|112065|111960|112065|111950|5
1643747280000|2022-02-01 20:28:00|112060|111950|112035|111920|112060|111955|112030|111920|20
1643747290000|2022-02-01 20:28:10|112030|111925|112045|111935|112045|111935|112030|111920|40
1643747300000|2022-02-01 20:28:20|112040|111940|112050|111940|112055|111945|112040|111940|20
1643747310000|2022-02-01 20:28:30|112055|111945|112065|111955|112065|111955|112050|111940|40
1643747320000|2022-02-01 20:28:40|112070|111950|112065|111960|112075|111960|112065|111950|15
1643747330000|2022-02-01 20:28:50|112070|111955|112075|111965|112075|111965|112070|111950|10
1643747340000|2022-02-01 20:29:00|112085|111960|112080|111965|112085|111975|112075|111960|30
1643747350000|2022-02-01 20:29:10|112075|111960|112075|111960|112080|111965|112075|111960|15
1643747360000|2022-02-01 20:29:20|112070|111965|112060|111955|112075|111965|112060|111955|15
1643747370000|2022-02-01 20:29:30|112065|111950|112060|111950|112065|111950|112055|111945|20
1643747380000|2022-02-01 20:29:40|112055|111945|112055|111945|112055|111945|112055|111945|5
1643747390000|2022-02-01 20:29:50|112060|111950|112050|111935|112060|111950|112040|111935|55
1643747400000|2022-02-01 20:30:00|112060|111940|112060|111950|112070|111955|112055|111940|15
1643747410000|2022-02-01 20:30:10|112065|111945|112060|111945|112065|111955|112055|111940|55
1643747420000|2022-02-01 20:30:20|112070|111950|112060|111950|112070|111960|112060|111950|50
1643747430000|2022-02-01 20:30:30|112070|111960|112080|111965|112085|111975|112070|111960|35
1643747440000|2022-02-01 20:30:40|112075|111970|112080|111965|112080|111975|112070|111960|5
1643747450000|2022-02-01 20:30:50|112075|111960|112080|111970|112080|111970|112070|111955|5
1643747460000|2022-02-01 20:31:00|112085|111975|112080|111965|112090|111980|112075|111960|30
1643747470000|2022-02-01 20:31:10||111960||111960||111965||111960|0
1643747480000|2022-02-01 20:31:20|112075|111965|112080|111970|112085|111975|112070|111960|35
1643747490000|2022-02-01 20:31:30|112085|111975|112080|111970|112090|111980|112080|111970|10
1643747500000|2022-02-01 20:31:40||111975||111970||111975||111970|0
1643747520000|2022-02-01 20:32:00|112075|111965|112085|111975|112090|111975|112075|111965|20
1643747530000|2022-02-01 20:32:10|112080|111970|112070|111965|112080|111975|112070|111960|40
1643747540000|2022-02-01 20:32:20|112080|111960|112080|111965|112080|111970|112070|111960|30
1643747550000|2022-02-01 20:32:30|112075|111970|112085|111975|112090|111975|112075|111970|10
1643747560000|2022-02-01 20:32:40|112090|111980|112085|111980|112090|111980|112080|111970|25
1643747570000|2022-02-01 20:32:50|112080|111975|112085|111980|112085|111980|112080|111970|15
1643747580000|2022-02-01 20:33:00|112080|111975|112080|111970|112080|111980|112070|111965|20
1643747590000|2022-02-01 20:33:10|112075|111965|112070|111955|112075|111965|112070|111955|5
1643747600000|2022-02-01 20:33:20|112075|111960|112080|111965|112080|111965|112075|111955|30
1643747610000|2022-02-01 20:33:30|112070|111960|112070|111960|112070|111960|112070|111955|0
1643747620000|2022-02-01 20:33:40|112065|111955|112060|111955|112065|111955|112060|111950|10
1643747630000|2022-02-01 20:33:50|112050|111945|112050|111945|112055|111950|112050|111940|25
1643747640000|2022-02-01 20:34:00|112060|111950|112050|111945|112060|111950|112050|111940|10
1643747650000|2022-02-01 20:34:10|112045|111940|112050|111940|112050|111945|112045|111940|20
1643747660000|2022-02-01 20:34:20|112055|111945|112060|111950|112060|111950|112055|111945|30
1643747670000|2022-02-01 20:34:30|112070|111955|112075|111965|112080|111965|112070|111950|10
1643747680000|2022-02-01 20:34:40|112070|111960|112060|111950|112070|111960|112060|111950|45
1643747690000|2022-02-01 20:34:50|112065|111955|112070|111960|112075|111960|112065|111955|40
1643747700000|2022-02-01 20:35:00|112065|111955|112055|111945|112065|111955|112055|111945|85
1643747710000|2022-02-01 20:35:10|112050|111950|112060|111945|112060|111950|112045|111930|130
1643747720000|2022-02-01 20:35:20|112055|111950|112080|111970|112080|111970|112055|111945|0
1643747730000|2022-02-01 20:35:30|112075|111965|112060|111950|112075|111965|112060|111950|55
1643747740000|2022-02-01 20:35:40|112055|111955|112045|111935|112060|111955|112045|111930|20
1643747750000|2022-02-01 20:35:50|112050|111940|112065|111955|112065|111955|112050|111935|5
1643747760000|2022-02-01 20:36:00|112075|111960|112060|111950|112075|111965|112055|111950|15
1643747770000|2022-02-01 20:36:10|112055|111955|112065|111950|112065|111960|112055|111945|60
1643747780000|2022-02-01 20:36:20|112060|111955|112075|111965|112075|111965|112060|111950|20
1643747790000|2022-02-01 20:36:30|112080|111970|112085|111970|112085|111975|112075|111965|10
1643747800000|2022-02-01 20:36:40|112080|111975|112080|111970|112085|111975|112075|111965|0
1643747810000|2022-02-01 20:36:50|112075|111960|112070|111955|112080|111965|112070|111955|30
1643747820000|2022-02-01 20:37:00|112065|111960|112065|111955|112070|111960|112065|111950|10
1643747830000|2022-02-01 20:37:10|112070|111960|112075|111970|112075|111970|112070|111960|0
1643747840000|2022-02-01 20:37:20|112080|111975|112075|111970|112080|111975|112075|111965|15
1643747850000|2022-02-01 20:37:30||111965||111965||111965||111960|0
1643747860000|2022-02-01 20:37:40|112070|111970|112080|111970|112080|111970|112070|111965|20
1643747870000|2022-02-01 20:37:50|112085|111975|112085|111970|112090|111975|112085|111970|5
1643747880000|2022-02-01 20:38:00|112090|111980|112105|111990|112105|111995|112090|111980|0
1643747890000|2022-02-01 20:38:10|112095|111985|112095|111985|112105|111990|112090|111985|15
1643747900000|2022-02-01 20:38:20|112090|111980|112095|111980|112095|111980|112090|111980|5
1643747910000|2022-02-01 20:38:30|112090|111985|112100|111990|112100|111990|112085|111985|10
1643747920000|2022-02-01 20:38:40|112095|111985|112075|111965|112095|111990|112075|111960|20
1643747930000|2022-02-01 20:38:50|112070|111960|112070|111950|112075|111965|112055|111945|40
1643747940000|2022-02-01 20:39:00|112065|111935|112040|111930|112070|111940|112040|111930|30
1643747950000|2022-02-01 20:39:10|112035|111920|112025|111915|112035|111920|112015|111910|20
1643747960000|2022-02-01 20:39:20|112020|111910|112040|111930|112040|111930|112020|111910|20
1643747970000|2022-02-01 20:39:30|112055|111935|112045|111930|112055|111940|112045|111930|55
1643747980000|2022-02-01 20:39:40|112040|111935|112040|111930|112045|111935|112035|111930|10
1643747990000|2022-02-01 20:39:50|112045|111935|112045|111940|112055|111940|112035|111930|15
1643748000000|2022-02-01 20:40:00|112050|111935|112055|111950|112065|111955|112050|111935|15
1643748010000|2022-02-01 20:40:10|112065|111945|112070|111960|112070|111960|112060|111940|15
1643748020000|2022-02-01 20:40:20|112075|111955|112080|111970|112090|111980|112075|111955|10
1643748030000|2022-02-01 20:40:30|112075|111965|112090|111980|112090|111980|112070|111960|5
1643748040000|2022-02-01 20:40:40|112095|111985|112090|111985|112095|111990|112090|111985|15
1643748050000|2022-02-01 20:40:50|112095|111980|112090|111970|112095|111985|112085|111970|15
1643748060000|2022-02-01 20:41:00|112095|111975|112105|112000|112115|112000|112095|111975|10
1643748070000|2022-02-01 20:41:10|112110|111990|112105|112000|112110|112000|112105|111990|5
1643748080000|2022-02-01 20:41:20|112110|111995|112115|112000|112115|112005|112100|111990|400
1643748090000|2022-02-01 20:41:30|112120|112010|112105|112000|112120|112010|112105|112000|20
1643748100000|2022-02-01 20:41:40|112110|111995|112110|112005|112110|112005|112105|111995|5
1643748110000|2022-02-01 20:41:50|112115|112000|112120|112015|112125|112015|112110|112000|0
1643748120000|2022-02-01 20:42:00|112125|112010|112130|112020|112130|112020|112120|112010|10
1643748130000|2022-02-01 20:42:10|112125|112025|112135|112020|112135|112030|112125|112015|10
1643748140000|2022-02-01 20:42:20|112130|112025|112125|112015|112135|112025|112120|112010|20
1643748150000|2022-02-01 20:42:30|112130|112020|112160|112045|112170|112055|112130|112020|180
1643748160000|2022-02-01 20:42:40|112165|112050|112165|112055|112170|112060|112160|112045|15
1643748170000|2022-02-01 20:42:50|112160|112050|112155|112045|112160|112050|112155|112045|15
1643748180000|2022-02-01 20:43:00|112150|112040|112155|112045|112155|112045|112145|112035|5
1643748190000|2022-02-01 20:43:10|112150|112040|112145|112030|112155|112040|112140|112030|10
1643748200000|2022-02-01 20:43:20|112140|112035|112145|112035|112150|112040|112140|112030|10
1643748210000|2022-02-01 20:43:30|112135|112030|112125|112010|112135|112035|112120|112005|20
1643748220000|2022-02-01 20:43:40|112130|112015|112135|112020|112135|112025|112130|112010|15
1643748230000|2022-02-01 20:43:50|112140|112025|112140|112025|112140|112030|112135|112020|5
1643748240000|2022-02-01 20:44:00|112135|112030|112150|112030|112155|112045|112135|112030|10
1643748250000|2022-02-01 20:44:10|112145|112035|112145|112035|112145|112035|112145|112030|5
1643748260000|2022-02-01 20:44:20|112140|112030|112130|112020|112140|112035|112130|112020|5
1643748270000|2022-02-01 20:44:30|112125|112015|112135|112020|112135|112025|112120|112010|25
1643748280000|2022-02-01 20:44:40|112140|112025|112140|112025|112140|112030|112135|112020|0
1643748290000|2022-02-01 20:44:50|112135|112030|112140|112035|112145|112035|112135|112025|5
1643748300000|2022-02-01 20:45:00|112150|112030|112140|112030|112150|112035|112125|112015|5
1643748310000|2022-02-01 20:45:10|112145|112035|112155|112045|112160|112045|112145|112035|10
1643748320000|2022-02-01 20:45:20|112165|112040|112185|112065|112190|112075|112165|112040|100
1643748330000|2022-02-01 20:45:30|112180|112070|112185|112075|112190|112080|112180|112065|70
1643748340000|2022-02-01 20:45:40|112180|112070|112175|112065|112185|112075|112175|112065|10
1643748350000|2022-02-01 20:45:50|112180|112070|112190|112075|112190|112075|112175|112070|5
1643748360000|2022-02-01 20:46:00|112185|112080|112160|112050|112190|112080|112160|112045|75
1643748370000|2022-02-01 20:46:10|112155|112045|112160|112050|112160|112050|112150|112035|5
1643748380000|2022-02-01 20:46:20|112170|112045|112165|112055|112175|112065|112165|112045|55
1643748390000|2022-02-01 20:46:30||112050||112055||112055||112050|10
1643748400000|2022-02-01 20:46:40|112160|112050|112165|112055|112165|112055|112155|112045|55
1643748410000|2022-02-01 20:46:50|112160|112050|112160|112050|112165|112055|112160|112050|15
1643748420000|2022-02-01 20:47:00|112155|112055|112150|112035|112155|112055|112145|112035|30
1643748430000|2022-02-01 20:47:10|112140|112030|112150|112040|112155|112040|112140|112030|25
1643748440000|2022-02-01 20:47:20|112145|112035|112140|112035|112150|112035|112140|112035|10
1643748450000|2022-02-01 20:47:30|112145|112030|112155|112040|112160|112050|112145|112030|20
1643748460000|2022-02-01 20:47:40|112150|112045|112160|112055|112160|112055|112150|112045|15
1643748470000|2022-02-01 20:47:50|112155|112050|112160|112050|112160|112050|112150|112040|10
1643748480000|2022-02-01 20:48:00|112165|112055|112165|112050|112170|112060|112155|112045|20
1643748490000|2022-02-01 20:48:10|112160|112045|112155|112045|112160|112050|112155|112040|0
1643748500000|2022-02-01 20:48:20|112165|112050|112165|112050|112165|112055|112160|112050|10
1643748510000|2022-02-01 20:48:30|112170|112055|112165|112055|112170|112065|112165|112050|35
1643748520000|2022-02-01 20:48:40|112160|112050|112170|112060|112175|112065|112155|112050|25
1643748530000|2022-02-01 20:48:50|112165|112065|112180|112075|112185|112075|112165|112065|25
1643748540000|2022-02-01 20:49:00|112175|112070|112170|112060|112175|112070|112170|112060|20
1643748550000|2022-02-01 20:49:10|112175|112065|112175|112065|112180|112065|112170|112060|15
1643748560000|2022-02-01 20:49:20|112170|112070|112185|112075|112185|112075|112170|112070|20
1643748570000|2022-02-01 20:49:30|112180|112070|112180|112070|112185|112075|112180|112070|20
1643748580000|2022-02-01 20:49:40|112175|112065|112180|112070|112180|112075|112175|112065|30
1643748590000|2022-02-01 20:49:50|112175|112075|112175|112065|112180|112075|112175|112065|5
1643748600000|2022-02-01 20:50:00|112180|112070|112190|112070|112190|112085|112180|112070|45
1643748610000|2022-02-01 20:50:10|112185|112075|112190|112075|112190|112080|112185|112075|20
1643748620000|2022-02-01 20:50:20|112175|112080|112175|112070|112180|112080|112160|112055|110
1643748630000|2022-02-01 20:50:30|112170|112060|112190|112080|112190|112080|112170|112060|60
1643748640000|2022-02-01 20:50:40|112185|112075|112180|112070|112190|112080|112180|112070|170
1643748650000|2022-02-01 20:50:50|112175|112075|112185|112070|112185|112080|112175|112070|30
1643748660000|2022-02-01 20:51:00|112180|112075|112180|112070|112185|112075|112175|112060|15
1643748670000|2022-02-01 20:51:10|112175|112065|112175|112065|112180|112070|112170|112060|10
1643748680000|2022-02-01 20:51:20|112170|112060|112185|112075|112185|112075|112170|112060|30
1643748690000|2022-02-01 20:51:30|112180|112070|112175|112065|112180|112075|112175|112060|10
1643748700000|2022-02-01 20:51:40|112180|112060|112170|112065|112180|112070|112165|112055|25
1643748710000|2022-02-01 20:51:50|112180|112070|112180|112070|112180|112070|112180|112070|15
1643748720000|2022-02-01 20:52:00|112175|112075|112175|112060|112185|112080|112175|112060|45
1643748730000|2022-02-01 20:52:10|112170|112065|112170|112065|112170|112065|112170|112055|5
1643748740000|2022-02-01 20:52:20|112180|112060|112165|112055|112180|112065|112165|112050|10
1643748750000|2022-02-01 20:52:30|112170|112050|112175|112065|112175|112065|112170|112050|15
1643748760000|2022-02-01 20:52:40|112170|112060|112160|112050|112170|112060|112160|112050|10
1643748770000|2022-02-01 20:52:50|112155|112055|112170|112060|112170|112060|112155|112050|80
1643748780000|2022-02-01 20:53:00|112165|112050|112170|112060|112170|112060|112165|112050|30
1643748790000|2022-02-01 20:53:10|112175|112065|112175|112060|112175|112065|112170|112060|30
1643748800000|2022-02-01 20:53:20|112165|112050|112165|112050|112170|112050|112160|112050|10
1643748810000|2022-02-01 20:53:30|112170|112060|112165|112050|112170|112060|112165|112050|40
1643748820000|2022-02-01 20:53:40|112160|112055|112160|112050|112165|112055|112155|112050|10
1643748830000|2022-02-01 20:53:50|112155|112055|112155|112050|112155|112055|112150|112040|65
1643748840000|2022-02-01 20:54:00|112150|112045|112160|112050|112160|112055|112150|112040|20
1643748850000|2022-02-01 20:54:10|112155|112045|112160|112050|112165|112060|112155|112045|55
1643748860000|2022-02-01 20:54:20|112155|112045|112160|112050|112160|112055|112155|112040|10
1643748870000|2022-02-01 20:54:30|112165|112045|112160|112050|112165|112055|112160|112045|35
1643748880000|2022-02-01 20:54:40|112165|112055|112170|112060|112170|112065|112160|112050|15
1643748890000|2022-02-01 20:54:50|112175|112065|112165|112055|112175|112065|112165|112055|110
1643748900000|2022-02-01 20:55:00|112170|112045|112165|112050|112170|112060|112155|112045|100
1643748910000|2022-02-01 20:55:10|112160|112055|112150|112040|112170|112055|112150|112040|35
1643748920000|2022-02-01 20:55:20|112160|112045|112160|112045|112165|112050|112160|112045|10
1643748930000|2022-02-01 20:55:30|112150|112040|112150|112040|112150|112045|112145|112035|0
1643748940000|2022-02-01 20:55:40|112160|112045|112165|112055|112165|112055|112150|112035|15
1643748950000|2022-02-01 20:55:50|112160|112050|112170|112055|112170|112055|112160|112050|0
1643748960000|2022-02-01 20:56:00|112175|112060|112185|112075|112190|112080|112170|112060|15
1643748970000|2022-02-01 20:56:10|112180|112070|112225|112115|112225|112115|112180|112070|85
1643748980000|2022-02-01 20:56:20|112220|112110|112200|112090|112225|112115|112200|112090|10
1643748990000|2022-02-01 20:56:30|112195|112085|112190|112075|112195|112085|112185|112075|10
1643749000000|2022-02-01 20:56:40|112185|112080|112195|112085|112200|112085|112185|112080|0
1643749010000|2022-02-01 20:56:50|112200|112090|112200|112095|112205|112095|112195|112090|0
1643749020000|2022-02-01 20:57:00|112205|112100|112200|112080|112215|112105|112200|112075|55
1643749030000|2022-02-01 20:57:10|112195|112075|112190|112070|112195|112075|112190|112070|35
1643749040000|2022-02-01 20:57:20|112185|112075|112190|112080|112190|112080|112180|112070|10
1643749050000|2022-02-01 20:57:30|112195|112085|112175|112070|112195|112085|112175|112070|20
1643749060000|2022-02-01 20:57:40|112180|112065|112175|112060|112180|112070|112170|112060|80
1643749070000|2022-02-01 20:57:50|112180|112065|112180|112070|112180|112070|112175|112060|15
1643749080000|2022-02-01 20:58:00|112185|112075|112175|112060|112185|112075|112170|112060|5
1643749090000|2022-02-01 20:58:10|112170|112065|112180|112070|112185|112070|112170|112065|0
1643749100000|2022-02-01 20:58:20|112175|112075|112190|112080|112190|112085|112175|112075|25
1643749110000|2022-02-01 20:58:30|112185|112085|112180|112075|112190|112085|112180|112075|25
1643749120000|2022-02-01 20:58:40|112185|112070|112180|112070|112185|112075|112180|112065|0
1643749130000|2022-02-01 20:58:50|112185|112075|112180|112070|112185|112080|112175|112065|45
1643749140000|2022-02-01 20:59:00|112175|112060|112155|112050|112175|112060|112155|112050|50
1643749150000|2022-02-01 20:59:10|112160|112035|112130|112020|112165|112040|112125|112015|100
1643749160000|2022-02-01 20:59:20|112125|112010|112130|112025|112140|112025|112120|112005|85
1643749170000|2022-02-01 20:59:30|112125|112020|112110|112000|112130|112020|112110|112000|20
1643749180000|2022-02-01 20:59:40|112115|112005|112120|112010|112120|112010|112105|112000|70
1643749190000|2022-02-01 20:59:50|112115|112005|112115|112005|112120|112010|112105|112000|35
1643749200000|2022-02-01 21:00:00|112120|112000|112110|111995|112125|112015|112085|111975|105
1643749210000|2022-02-01 21:00:10|112105|111990|112115|112005|112115|112005|112100|111990|25
1643749220000|2022-02-01 21:00:20|112120|112010|112120|112005|112120|112015|112120|112000|25
1643749230000|2022-02-01 21:00:30|112115|112010|112120|112010|112120|112010|112115|112005|5
1643749240000|2022-02-01 21:00:40|112110|112000|112105|111995|112110|112000|112105|111995|15
1643749250000|2022-02-01 21:00:50|112100|111990|112105|111995|112110|112000|112100|111990|20
1643749260000|2022-02-01 21:01:00|112110|111990|112100|111990|112110|111995|112100|111990|10
1643749270000|2022-02-01 21:01:10|112105|111995|112105|111995|112105|111995|112105|111995|10
1643749280000|2022-02-01 21:01:20|112100|111990|112110|112000|112110|112000|112100|111990|10
1643749290000|2022-02-01 21:01:30|112115|111995|112120|112005|112120|112015|112115|111995|20
1643749300000|2022-02-01 21:01:40|112115|112000|112110|112000|112115|112005|112110|112000|0
1643749310000|2022-02-01 21:01:50|112105||112110||112110||112105||0
1643749320000|2022-02-01 21:02:00|112115|112005|112160|112050|112165|112055|112115|112005|60
1643749330000|2022-02-01 21:02:10|112165|112055|112155|112050|112175|112065|112155|112050|50
1643749340000|2022-02-01 21:02:20|112150|112030|112150|112035|112155|112040|112150|112030|30
1643749350000|2022-02-01 21:02:30|112160|112045|112165|112050|112170|112050|112160|112040|15
1643749360000|2022-02-01 21:02:40|112170||112165||112170||112160||0
1643749370000|2022-02-01 21:02:50|112160|112055|112155|112045|112165|112060|112155|112040|45
1643749380000|2022-02-01 21:03:00|112150|112050|112150|112035|112160|112050|112150|112035|40
1643749390000|2022-02-01 21:03:10|112145||112145||112150||112140||10
1643749400000|2022-02-01 21:03:20|112140|112040|112145|112030|112145|112040|112140|112030|35
1643749410000|2022-02-01 21:03:30|112140|112035|112130|112020|112140|112035|112130|112020|10
1643749420000|2022-02-01 21:03:40|112135|112025|112135|112030|112140|112030|112130|112025|15
1643749430000|2022-02-01 21:03:50|112140|112020|112135|112025|112140|112025|112130|112020|20
1643749440000|2022-02-01 21:04:00|112140|112030|112145|112035|112145|112035|112135|112030|10
1643749450000|2022-02-01 21:04:10|112150|112040|112145|112035|112150|112045|112140|112035|35
1643749460000|2022-02-01 21:04:20|112140|112030|112150|112030|112155|112030|112135|112025|20
1643749470000|2022-02-01 21:04:30|112155|112040|112145|112040|112155|112045|112145|112040|25
1643749480000|2022-02-01 21:04:40|112150|112030|112145|112040|112155|112040|112145|112030|5
1643749490000|2022-02-01 21:04:50|112140|112030|112155|112040|112160|112040|112140|112030|35
1643749500000|2022-02-01 21:05:00|112165|112050|112210|112095|112210|112105|112160|112050|140
1643749510000|2022-02-01 21:05:10|112205|112100|112205|112090|112210|112100|112195|112090|40
1643749520000|2022-02-01 21:05:20|112210|112085|112200|112085|112210|112085|112185|112075|70
1643749530000|2022-02-01 21:05:30|112210|112090|112210|112095|112210|112095|112200|112090|5
1643749540000|2022-02-01 21:05:40|112200|112085|112185|112070|112200|112085|112180|112070|20
1643749550000|2022-02-01 21:05:50|112180|112075|112190|112085|112190|112085|112180|112075|5
1643749560000|2022-02-01 21:06:00|112185|112075|112190|112080|112195|112080|112180|112075|40
1643749570000|2022-02-01 21:06:10|112195|112090|112215|112105|112220|112110|112195|112090|25
1643749580000|2022-02-01 21:06:20|112220|112110|112230|112115|112230|112125|112215|112110|15
1643749590000|2022-02-01 21:06:30|112225|112105|112225|112115|112225|112115|112220|112105|35
1643749600000|2022-02-01 21:06:40|112220|112110|112210|112100|112225|112115|112210|112100|25
1643749610000|2022-02-01 21:06:50|112215|112105|112210|112105|112215|112105|112210|112095|15
1643749620000|2022-02-01 21:07:00|112230|112100|112230|112120|112235|112120|112225|112100|25
1643749630000|2022-02-01 21:07:10||112115||112110||112120||112110|10
1643749640000|2022-02-01 21:07:20|112220|112105|112220|112105|112220|112105|112220|112105|10
1643749650000|2022-02-01 21:07:30|112225|112110|112235|112125|112235|112125|112220|112105|25
1643749660000|2022-02-01 21:07:40|112240|112130|112255|112145|112260|112150|112240|112130|190
1643749670000|2022-02-01 21:07:50|112250|112140|112250|112135|112255|112145|112250|112130|0
1643749680000|2022-02-01 21:08:00|112245|112140|112235|112125|112245|112140|112235|112125|30
1643749690000|2022-02-01 21:08:10|112225|112120|112220|112105|112230|112120|112215|112095|20
1643749700000|2022-02-01 21:08:20|112225|112110|112225|112110|112225|112110|112220|112105|0
1643749710000|2022-02-01 21:08:30|112220|112100|112235|112115|112235|112130|112215|112100|15
1643749720000|2022-02-01 21:08:40|112230|112120|112240|112125|112240|112130|112230|112120|20
1643749730000|2022-02-01 21:08:50|112235|112120|112220|112110|112240|112125|112220|112110|35
1643749740000|2022-02-01 21:09:00|112210|112115|112220|112105|112220|112115|112210|112100|25
1643749750000|2022-02-01 21:09:10|112215|112110|112210|112090|112215|112110|112210|112090|15
1643749760000|2022-02-01 21:09:20|112205|112095|112220|112110|112230|112115|112205|112095|15
1643749770000|2022-02-01 21:09:30|112225|112105|112220|112100|112230|112110|112210|112100|25
1643749780000|2022-02-01 21:09:40|112235|112120|112225|112115|112240|112120|112225|112115|5
1643749790000|2022-02-01 21:09:50|112220|112120|112225|112110|112225|112120|112220|112105|35
1643749800000|2022-02-01 21:10:00|112220|112105|112205|112085|112225|112110|112205|112085|125
1643749810000|2022-02-01 21:10:10|112200|112090|112210|112100|112215|112100|112200|112090|5
1643749820000|2022-02-01 21:10:20|112215|112105|112225|112115|112225|112115|112210|112105|10
1643749830000|2022-02-01 21:10:30|112220|112120|112245|112140|112250|112140|112220|112120|5
1643749840000|2022-02-01 21:10:40|112240|112135|112245|112140|112245|112140|112240|112135|35
1643749850000|2022-02-01 21:10:50|112240|112125|112255|112145|112260|112145|112235|112125|70
1643749860000|2022-02-01 21:11:00|112260|112150|112265|112155|112275|112160|112260|112150|10
1643749870000|2022-02-01 21:11:10|112270|112160|112275|112165|112305|112195|112270|112160|135
1643749880000|2022-02-01 21:11:20|112280|112160|112280|112170|112285|112170|112270|112160|125
1643749890000|2022-02-01 21:11:30|112285|112175|112280|112170|112285|112175|112275|112160|60
1643749900000|2022-02-01 21:11:40|112285|112175|112285|112175|112285|112175|112280|112175|0
1643749910000|2022-02-01 21:11:50|112300|112180|112320|112210|112325|112210|112300|112180|20
1643749920000|2022-02-01 21:12:00|112315|112205|112300|112185|112315|112205|112290|112175|40
1643749930000|2022-02-01 21:12:10|112295|112180|112290|112180|112295|112180|112290|112180|5
1643749940000|2022-02-01 21:12:20|112295|112185|112295|112185|112295|112185|112290|112185|0
1643749950000|2022-02-01 21:12:30|112300|112190|112320|112210|112320|112210|112300|112190|25
1643749960000|2022-02-01 21:12:40|112325|112215|112325|112215|112330|112225|112325|112215|135
1643749970000|2022-02-01 21:12:50|112320|112200|112305|112200|112320|112200|112305|112195|45
1643749980000|2022-02-01 21:13:00|112315|112205|112295|112185|112315|112205|112295|112185|25
1643749990000|2022-02-01 21:13:10|112290|112180|112290|112180|112290|112180|112280|112165|10
1643750000000|2022-02-01 21:13:20|112300|112185|112290|112180|112300|112195|112290|112175|35
1643750010000|2022-02-01 21:13:30|112295|112185|112290|112175|112295|112185|112290|112175|10
1643750020000|2022-02-01 21:13:40|112285|112180|112300|112190|112300|112190|112285|112180|15
1643750030000|2022-02-01 21:13:50|112310|112195|112300|112185|112310|112205|112300|112185|25
1643750040000|2022-02-01 21:14:00|112295|112175|112275|112170|112295|112175|112275|112160|10
1643750050000|2022-02-01 21:14:10|112285|112180|112280|112160|112290|112180|112280|112160|20
1643750060000|2022-02-01 21:14:20|112275|112195|112290|112180|112305|112195|112270|112170|70
1643750070000|2022-02-01 21:14:30|112295|112175|112290|112175|112295|112180|112280|112160|105
1643750080000|2022-02-01 21:14:40|112285|112170|112280|112170|112285|112175|112280|112165|20
1643750090000|2022-02-01 21:14:50|112275|112175|112290|112185|112290|112185|112275|112175|30
1643750100000|2022-02-01 21:15:00|112285|112175|112285|112160|112290|112175|112270|112155|15
1643750110000|2022-02-01 21:15:10|112290|112165|112285|112170|112290|112170|112275|112165|15
1643750120000|2022-02-01 21:15:20|112250|112135|112270|112150|112270|112155|112250|112135|265
1643750130000|2022-02-01 21:15:30|112280|112160|112280|112160|112280|112160|112275|112160|10
1643750140000|2022-02-01 21:15:40|112275||112275||112280||112275||0
1643750150000|2022-02-01 21:15:50|112270|112165|112260|112145|112270|112165|112245|112130|55
1643750160000|2022-02-01 21:16:00|112265|112140|112255|112130|112265|112145|112255|112130|15
1643750170000|2022-02-01 21:16:10|112250|112135|112265|112145|112265|112150|112245|112135|15
1643750180000|2022-02-01 21:16:20|112260|112140|112265|112150|112265|112150|112255|112135|10
1643750190000|2022-02-01 21:16:30|112270|112160|112300|112185|112305|112185|112270|112150|125
1643750200000|2022-02-01 21:16:40|112295|112175|112305|112190|112310|112195|112295|112175|10
1643750210000|2022-02-01 21:16:50|112310|112185|112315|112200|112315|112200|112305|112185|10
1643750220000|2022-02-01 21:17:00|112310|112195|112320|112200|112320|112200|112310|112190|0
1643750230000|2022-02-01 21:17:10|||||||||5
1643750240000|2022-02-01 21:17:20|112325||112320||112325||112320||20
1643750250000|2022-02-01 21:17:30|112325|112210|112330|112215|112330|112215|112325|112210|0
1643750260000|2022-02-01 21:17:40|112335|112220|112350|112230|112350|112230|112335|112220|5
1643750270000|2022-02-01 21:17:50|112345|112220|112345|112220|112350|112225|112335|112215|10
1643750280000|2022-02-01 21:18:00|112340|112225|112340|112215|112345|112230|112340|112215|10
1643750290000|2022-02-01 21:18:10|112335|112210|112320|112205|112335|112215|112300|112190|255
1643750300000|2022-02-01 21:18:20|112325||112325||112325||112320||0
1643750310000|2022-02-01 21:18:30|112320|112210|112325|112210|112325|112210|112320|112210|0
1643750320000|2022-02-01 21:18:40|112320|112205|112320|112205|112320|112205|112320|112205|10
1643750340000|2022-02-01 21:19:00|112290|112175|112300|112180|112300|112185|112290|112175|105
1643750350000|2022-02-01 21:19:10|112310|112175|112320|112205|112320|112210|112305|112175|25
1643750360000|2022-02-01 21:19:20|112325|112210|112330|112205|112340|112210|112325|112205|20
1643750370000|2022-02-01 21:19:30|112310|112190|112300|112180|112310|112190|112300|112175|65
1643750380000|2022-02-01 21:19:40|112310|112185|112300|112180|112310|112190|112300|112180|30
1643750390000|2022-02-01 21:19:50|112305|112175|112320|112200|112325|112205|112300|112175|5
1643750400000|2022-02-01 21:20:00|112325|112205|112310|112185|112325|112205|112310|112185|0
1643750410000|2022-02-01 21:20:10|112320|112190|112315|112195|112320|112200|112310|112190|0
1643750420000|2022-02-01 21:20:20|112310|112200|112335|112215|112335|112220|112310|112200|125
1643750430000|2022-02-01 21:20:30|112330|112210|112330|112210|112335|112215|112325|112210|0
1643750440000|2022-02-01 21:20:40|112325|112205|112310|112200|112330|112205|112310|112200|0
1643750450000|2022-02-01 21:20:50|112305|112190|112320|112190|112325|112210|112305|112190|15
1643750460000|2022-02-01 21:21:00|112315|112200|112300|112180|112325|112200|112300|112180|0
1643750470000|2022-02-01 21:21:10|112295|112185|112300|112190|112300|112190|112295|112180|0
1643750480000|2022-02-01 21:21:20|112295|112185|112300|112185|112300|112185|112295|112180|15
1643750490000|2022-02-01 21:21:30|112295|112180|112300|112180|112300|112180|112295|112180|5
1643750500000|2022-02-01 21:21:40|112295|112185|112305|112185|112305|112185|112295|112180|0
1643750510000|2022-02-01 21:21:50|112310|112190|112310|112190|112315|112190|112310|112185|0
1643750520000|2022-02-01 21:22:00|112305|112185|112305|112185|112310|112190|112305|112185|0
1643750530000|2022-02-01 21:22:10|112310|112190|112310|112190|112315|112195|112305|112185|0
1643750540000|2022-02-01 21:22:20|112305|112200|112310|112200|112310|112200|112305|112200|0
1643750550000|2022-02-01 21:22:30|112305|112190|112300|112185|112315|112200|112300|112185|10
1643750560000|2022-02-01 21:22:40|112295||112305||112305||112295||0
1643750570000|2022-02-01 21:22:50|112310|112190|112305|112190|112310|112190|112300|112190|0
1643750580000|2022-02-01 21:23:00|112300|112175|112290|112175|112310|112175|112285|112175|60
1643750590000|2022-02-01 21:23:10|112285|112155|112285|112160|112285|112160|112280|112155|5
1643750600000|2022-02-01 21:23:20|112280|112150|112275|112145|112280|112150|112275|112145|40
1643750610000|2022-02-01 21:23:30|112270|112150|112265|112145|112275|112155|112265|112140|5
1643750620000|2022-02-01 21:23:40|112270|112130|112255|112130|112270|112130|112250|112130|5
1643750630000|2022-02-01 21:23:50|112250|112125|112255|112125|112255|112125|112245|112125|15
1643750640000|2022-02-01 21:24:00|112265|112130|112255|112125|112275|112130|112255|112125|5
1643750650000|2022-02-01 21:24:10|112260||112255||112260||112245||0
1643750660000|2022-02-01 21:24:20|112260|112145|112265|112145|112265|112145|112255|112145|0
1643750670000|2022-02-01 21:24:30|112275|112135|112285|112140|112285|112145|112270|112135|55
1643750680000|2022-02-01 21:24:40|112280|112145|112275|112145|112285|112150|112275|112145|0
1643750690000|2022-02-01 21:24:50|112280|112150|112290|112175|112290|112175|112280|112150|10
1643751140000|2022-02-01 21:32:20|112300||112300||112300||112300||695
1643803260000|2022-02-02 12:01:00|112645|112545|112610|112510|112670|112570|112575|112475|95
1643803270000|2022-02-02 12:01:10|112585|112485|112630|112530|112630|112530|112550|112450|95
1643803280000|2022-02-02 12:01:20|112550|112450|112550|112450|112550|112450|112550|112450|20
1643803290000|2022-02-02 12:01:30|112615|112515|112625|112525|112625|112525|112615|112515|15
1643803300000|2022-02-02 12:01:40|112550|112450|112545|112445|112550|112450|112535|112435|25
1643803310000|2022-02-02 12:01:50|112550|112450|112550|112450|112550|112450|112550|112450|20
1643803320000|2022-02-02 12:02:00|||||||||35
1643803330000|2022-02-02 12:02:10|112600|112500|112600|112500|112600|112500|112600|112500|10
1643803350000|2022-02-02 12:02:30|112615|112515|112615|112515|112615|112515|112615|112515|5
1643803360000|2022-02-02 12:02:40|112620|112520|112620|112520|112620|112520|112620|112520|5
1643803370000|2022-02-02 12:02:50|112555|112455|112590|112490|112615|112515|112555|112455|100
1643803380000|2022-02-02 12:03:00|112580|112480|112610|112510|112615|112515|112575|112475|160
1643803390000|2022-02-02 12:03:10|112600|112500|112570|112470|112600|112500|112570|112470|20
1643803400000|2022-02-02 12:03:20|112550|112450|112600|112500|112600|112500|112550|112450|35
1643803410000|2022-02-02 12:03:30|112560|112460|112495|112395|112560|112460|112485|112385|60
1643803420000|2022-02-02 12:03:40|112510|112410|112470|112370|112530|112430|112470|112370|55
1643803430000|2022-02-02 12:03:50|112460|112360|112450|112350|112460|112360|112435|112335|85
1643803440000|2022-02-02 12:04:00|112470|112370|112440|112340|112470|112370|112440|112340|20
1643803450000|2022-02-02 12:04:10|112480|112380|112495|112395|112495|112395|112480|112380|25
1643803460000|2022-02-02 12:04:20|112485|112385|112515|112415|112515|112415|112485|112385|25
1643803470000|2022-02-02 12:04:30|112510|112410|112510|112410|112510|112410|112485|112385|20
1643803480000|2022-02-02 12:04:40|112500|112400|112510|112410|112510|112410|112500|112400|15
1643803490000|2022-02-02 12:04:50|112490|112390|112490|112390|112490|112390|112480|112380|30
1643803500000|2022-02-02 12:05:00|112470|112370|112515|112415|112515|112415|112470|112370|25
1643803510000|2022-02-02 12:05:10|112525|112425|112520|112420|112525|112425|112520|112420|45
1643803520000|2022-02-02 12:05:20|112505|112405|112505|112405|112515|112415|112495|112395|65
1643803530000|2022-02-02 12:05:30|112510|112410|112515|112415|112515|112415|112510|112410|45
1643803540000|2022-02-02 12:05:40|112510|112410|112525|112425|112525|112425|112510|112410|15
1643803550000|2022-02-02 12:05:50|112520|112420|112495|112395|112520|112420|112495|112395|30
1643803560000|2022-02-02 12:06:00|112520|112420|112550|112450|112550|112450|112520|112420|45
1643803570000|2022-02-02 12:06:10|||||||||5
1643803580000|2022-02-02 12:06:20|112515|112415|112485|112385|112515|112415|112480|112380|25
1643803590000|2022-02-02 12:06:30|112475|112375|112480|112380|112485|112385|112475|112375|15
1643803600000|2022-02-02 12:06:40|112440|112340|112425|112325|112445|112345|112410|112310|100
1643803610000|2022-02-02 12:06:50|112430|112330|112470|112370|112475|112375|112430|112330|65
1643803620000|2022-02-02 12:07:00|112460|112360|112450|112350|112460|112360|112450|112350|35
1643803630000|2022-02-02 12:07:10|112445|112345|112445|112345|112445|112345|112445|112345|15
1643803640000|2022-02-02 12:07:20|112435|112335|112455|112355|112455|112355|112435|112335|20
1643803650000|2022-02-02 12:07:30|112465|112365|112470|112370|112470|112370|112450|112350|50
1643803660000|2022-02-02 12:07:40|112490|112390|112495|112395|112495|112395|112490|112390|10
1643803670000|2022-02-02 12:07:50|112470|112370|112470|112370|112470|112370|112470|112370|5
1643803690000|2022-02-02 12:08:10|112465|112365|112485|112385|112485|112385|112465|112365|15
1643803700000|2022-02-02 12:08:20|112515|112415|112515|112415|112515|112415|112515|112415|5
1643803710000|2022-02-02 12:08:30|112500|112400|112505|112405|112505|112405|112500|112400|15
1643803730000|2022-02-02 12:08:50|112475|112375|112515|112415|112515|112415|112475|112375|160
1643803740000|2022-02-02 12:09:00|112535|112435|112520|112420|112535|112435|112515|112415|15
1643803750000|2022-02-02 12:09:10|112525|112425|112540|112440|112540|112440|112525|112425|15
1643803760000|2022-02-02 12:09:20|112525|112425|112525|112425|112525|112425|112525|112425|5
1643803770000|2022-02-02 12:09:30|112505|112405|112485|112385|112505|112405|112485|112385|35
1643803780000|2022-02-02 12:09:40|112495|112395|112470|112370|112495|112395|112470|112370|15
1643803790000|2022-02-02 12:09:50|112475|112375|112510|112410|112510|112410|112475|112375|130
1643803800000|2022-02-02 12:10:00|112515|112415|112525|112425|112525|112425|112515|112415|20
1643803820000|2022-02-02 12:10:20|112530|112430|112535|112435|112535|112435|112530|112430|15
1643803830000|2022-02-02 12:10:30|112520|112420|112520|112420|112520|112420|112510|112410|25
1643803840000|2022-02-02 12:10:40|112535|112435|112530|112430|112535|112435|112530|112430|20
1643803850000|2022-02-02 12:10:50|112510|112410|112495|112395|112510|112410|112480|112380|30
1643803860000|2022-02-02 12:11:00|112470|112370|112455|112355|112475|112375|112455|112355|25
1643803870000|2022-02-02 12:11:10|112460|112360|112485|112385|112485|112385|112460|112360|15
1643803880000|2022-02-02 12:11:20|112480|112380|112450|112350|112480|112380|112450|112350|35
1643803890000|2022-02-02 12:11:30|112440|112340|112460|112360|112460|112360|112435|112335|45
1643803900000|2022-02-02 12:11:40|112480|112380|112470|112370|112485|112385|112455|112355|35
1643803910000|2022-02-02 12:11:50|112480|112380|112480|112380|112485|112385|112480|112380|20
1643803920000|2022-02-02 12:12:00|||||||||5
1643803930000|2022-02-02 12:12:10|112460|112360|112450|112350|112460|112360|112450|112350|10
1643803940000|2022-02-02 12:12:20|112470|112370|112470|112370|112470|112370|112470|112370|5
1643803950000|2022-02-02 12:12:30|112480|112380|112470|112370|112480|112380|112455|112355|25
1643803960000|2022-02-02 12:12:40|||||||||5
1643803980000|2022-02-02 12:13:00|112455|112355|112460|112360|112460|112360|112450|112350|15
1643804000000|2022-02-02 12:13:20|112450|112350|112440|112340|112450|112350|112440|112340|20
1643804010000|2022-02-02 12:13:30|||||||||20
1643804020000|2022-02-02 12:13:40|112435|112335|112450|112350|112450|112350|112435|112335|95
1643804030000|2022-02-02 12:13:50|112440|112340|112440|112340|112440|112340|112440|112340|5
1643804040000|2022-02-02 12:14:00|112430|112330|112425|112325|112430|112330|112425|112325|20
1643804050000|2022-02-02 12:14:10|112430|112330|112440|112340|112440|112340|112420|112320|85
1643804070000|2022-02-02 12:14:30|112420|112320|112430|112330|112430|112330|112415|112315|30
1643804090000|2022-02-02 12:14:50|112445|112345|112430|112330|112445|112345|112430|112330|25
1643804100000|2022-02-02 12:15:00|112395|112295|112380|112280|112415|112315|112375|112275|185
1643804110000|2022-02-02 12:15:10|112390|112290|112375|112275|112390|112290|112375|112275|25
1643804120000|2022-02-02 12:15:20|112380|112280|112380|112280|112390|112290|112380|112280|35
1643804130000|2022-02-02 12:15:30|112365|112265|112380|112280|112380|112280|112365|112265|15
1643804140000|2022-02-02 12:15:40|112345|112245|112340|112240|112345|112245|112340|112240|30
1643804150000|2022-02-02 12:15:50|112335|112235|112345|112245|112350|112250|112325|112225|90
1643804160000|2022-02-02 12:16:00|112380|112280|112405|112305|112420|112320|112380|112280|625
1643804170000|2022-02-02 12:16:10|112410|112310|112395|112295|112410|112310|112395|112295|10
1643804180000|2022-02-02 12:16:20|112405|112305|112435|112335|112435|112335|112405|112305|10
1643804190000|2022-02-02 12:16:30|||||||||5
1643804200000|2022-02-02 12:16:40|112410|112310|112410|112310|112410|112310|112410|112310|5
1643804220000|2022-02-02 12:17:00|112400|112300|112400|112300|112400|112300|112400|112300|10
1643804240000|2022-02-02 12:17:20|112405|112305|112385|112285|112405|112305|112385|112285|10
1643804250000|2022-02-02 12:17:30|112395|112295|112400|112300|112400|112300|112395|112295|15
1643804270000|2022-02-02 12:17:50|112380|112280|112390|112290|112390|112290|112380|112280|15
1643804280000|2022-02-02 12:18:00|112405|112305|112400|112300|112405|112305|112400|112300|15
1643804290000|2022-02-02 12:18:10|112395|112295|112395|112295|112395|112295|112395|112295|5
1643804310000|2022-02-02 12:18:30|112385|112285|112375|112275|112385|112285|112375|112275|20
1643804320000|2022-02-02 12:18:40|112370|112270|112360|112260|112380|112280|112360|112260|25
1643804330000|2022-02-02 12:18:50|112355|112255|112365|112265|112365|112265|112355|112255|10
1643804340000|2022-02-02 12:19:00|112355|112255|112355|112255|112355|112255|112355|112255|5
1643804350000|2022-02-02 12:19:10|112365|112265|112345|112245|112365|112265|112345|112245|10
1643804360000|2022-02-02 12:19:20|112335|112235|112345|112245|112345|112245|112335|112235|45
1643804370000|2022-02-02 12:19:30|112355|112255|112350|112250|112355|112255|112345|112245|20
1643804380000|2022-02-02 12:19:40|112355|112255|112355|112255|112355|112255|112355|112255|5
1643804400000|2022-02-02 12:20:00|112340|112240|112315|112215|112340|112240|112310|112210|20
1643804410000|2022-02-02 12:20:10|112320|112220|112315|112215|112320|112220|112315|112215|15
1643804420000|2022-02-02 12:20:20|112325|112225|112330|112230|112330|112230|112325|112225|120
1643804440000|2022-02-02 12:20:40|112315|112215|112315|112215|112315|112215|112315|112215|10
1643804450000|2022-02-02 12:20:50|112320|112220|112330|112230|112330|112230|112320|112220|15
1643804460000|2022-02-02 12:21:00|112335|112235|112335|112235|112335|112235|112335|112235|20
1643804470000|2022-02-02 12:21:10|112325|112225|112325|112225|112325|112225|112325|112225|5
1643804490000|2022-02-02 12:21:30|112320|112220|112300|112200|112320|112220|112300|112200|20
1643804500000|2022-02-02 12:21:40|112280|112180|112295|112195|112295|112195|112280|112180|30
1643804510000|2022-02-02 12:21:50|112285|112185|112290|112190|112290|112190|112275|112175|15
1643804520000|2022-02-02 12:22:00|112265|112165|112260|112160|112275|112175|112260|112160|30
1643804530000|2022-02-02 12:22:10|112275|112175|112250|112150|112275|112175|112250|112150|25
1643804540000|2022-02-02 12:22:20|112255|112155|112250|112150|112265|112165|112250|112150|30
1643804550000|2022-02-02 12:22:30|112255|112155|112250|112150|112255|112155|112235|112135|35
1643804570000|2022-02-02 12:22:50|||||||||5
1643804580000|2022-02-02 12:23:00|112255|112155|112280|112180|112280|112180|112255|112155|45
1643804600000|2022-02-02 12:23:20|||||||||5
1643804610000|2022-02-02 12:23:30|112255|112155|112255|112155|112255|112155|112255|112155|5
1643804620000|2022-02-02 12:23:40|112250|112150|112270|112170|112270|112170|112250|112150|70
1643804630000|2022-02-02 12:23:50|112265|112165|112270|112170|112270|112170|112265|112165|20
1643804640000|2022-02-02 12:24:00|112260|112160|112265|112165|112265|112165|112260|112160|15
1643804650000|2022-02-02 12:24:10|112275|112175|112270|112170|112275|112175|112270|112170|15
1643804660000|2022-02-02 12:24:20|112275|112175|112270|112170|112275|112175|112265|112165|45
1643804670000|2022-02-02 12:24:30|112280|112180|112290|112190|112290|112190|112280|112180|10
1643804690000|2022-02-02 12:24:50|112260|112160|112265|112165|112265|112165|112260|112160|10
1643804700000|2022-02-02 12:25:00|112270|112170|112265|112165|112270|112170|112265|112165|45
1643804710000|2022-02-02 12:25:10|112270|112170|112270|112170|112270|112170|112270|112170|5
1643804730000|2022-02-02 12:25:30|||||||||5
1643804740000|2022-02-02 12:25:40|112260|112160|112260|112160|112260|112160|112260|112160|5
1643804750000|2022-02-02 12:25:50|112265|112165|112250|112150|112265|112165|112250|112150|10
1643804760000|2022-02-02 12:26:00|112230|112130|112240|112140|112240|112140|112225|112125|40
1643804770000|2022-02-02 12:26:10|112225|112125|112215|112115|112225|112125|112215|112115|15
1643804780000|2022-02-02 12:26:20|112225|112125|112225|112125|112225|112125|112210|112110|15
1643804790000|2022-02-02 12:26:30|112215|112115|112215|112115|112215|112115|112215|112115|10
1643804800000|2022-02-02 12:26:40|112235|112135|112240|112140|112245|112145|112235|112135|20
1643804810000|2022-02-02 12:26:50|112245|112145|112240|112140|112245|112145|112240|112140|70
1643804820000|2022-02-02 12:27:00|||||||||5
1643804830000|2022-02-02 12:27:10|112235|112135|112235|112135|112235|112135|112235|112135|10
1643804840000|2022-02-02 12:27:20|112250|112150|112270|112170|112270|112170|112250|112150|20
1643804860000|2022-02-02 12:27:40|112265|112165|112250|112150|112270|112170|112250|112150|55
1643804870000|2022-02-02 12:27:50|112235|112135|112230|112130|112235|112135|112230|112130|15
1643804880000|2022-02-02 12:28:00|112235|112135|112235|112135|112235|112135|112235|112135|25
1643804890000|2022-02-02 12:28:10|112250|112150|112250|112150|112250|112150|112250|112150|5
1643804900000|2022-02-02 12:28:20|112245|112145|112255|112155|112255|112155|112245|112145|10
1643804910000|2022-02-02 12:28:30|112265|112165|112265|112165|112265|112165|112265|112165|15
1643804920000|2022-02-02 12:28:40|112235|112135|112220|112120|112235|112135|112220|112120|15
1643804930000|2022-02-02 12:28:50|112225|112125|112250|112150|112250|112150|112225|112125|55
1643804940000|2022-02-02 12:29:00|112235|112135|112230|112130|112235|112135|112230|112130|40
1643804950000|2022-02-02 12:29:10|112235|112135|112235|112135|112235|112135|112235|112135|10
1643804960000|2022-02-02 12:29:20|112245|112145|112245|112145|112245|112145|112245|112145|5
1643804980000|2022-02-02 12:29:40|112250|112150|112250|112150|112250|112150|112250|112150|15
1643805000000|2022-02-02 12:30:00|112230|112130|112230|112130|112230|112130|112210|112110|25
1643805010000|2022-02-02 12:30:10|112225|112125|112225|112125|112225|112125|112225|112125|10
1643805020000|2022-02-02 12:30:20|112240|112140|112240|112140|112240|112140|112240|112140|10
1643805030000|2022-02-02 12:30:30|112245|112145|112235|112135|112245|112145|112235|112135|20
1643805040000|2022-02-02 12:30:40|112230|112130|112240|112140|112240|112140|112230|112130|55
1643805050000|2022-02-02 12:30:50|112245|112145|112250|112150|112250|112150|112245|112145|30
1643805060000|2022-02-02 12:31:00|112260|112160|112245|112145|112260|112160|112245|112145|30
1643805070000|2022-02-02 12:31:10|112235|112135|112240|112140|112240|112140|112230|112130|20
1643805080000|2022-02-02 12:31:20|112245|112145|112250|112150|112250|112150|112245|112145|30
1643805090000|2022-02-02 12:31:30|112235|112135|112240|112140|112240|112140|112235|112135|20
1643805110000|2022-02-02 12:31:50|112270|112170|112265|112165|112270|112170|112265|112165|10
1643805120000|2022-02-02 12:32:00|112270|112170|112255|112155|112270|112170|112255|112155|25
1643805130000|2022-02-02 12:32:10|112250|112150|112250|112150|112250|112150|112250|112150|5
1643805140000|2022-02-02 12:32:20|||||||||10
1643805150000|2022-02-02 12:32:30|112260|112160|112265|112165|112265|112165|112260|112160|10
1643805160000|2022-02-02 12:32:40|112260|112160|112260|112160|112260|112160|112260|112160|5
1643805170000|2022-02-02 12:32:50|112250|112150|112250|112150|112250|112150|112245|112145|35
1643805180000|2022-02-02 12:33:00|112255|112155|112260|112160|112260|112160|112255|112155|20
1643805190000|2022-02-02 12:33:10|112240|112140|112240|112140|112240|112140|112240|112140|5
1643805200000|2022-02-02 12:33:20|112250|112150|112250|112150|112250|112150|112250|112150|10
1643805210000|2022-02-02 12:33:30|112260|112160|112260|112160|112260|112160|112260|112160|5
1643805220000|2022-02-02 12:33:40|||||||||5
1643805230000|2022-02-02 12:33:50|112245|112145|112240|112140|112245|112145|112240|112140|10
1643805240000|2022-02-02 12:34:00|112225|112125|112215|112115|112230|112130|112215|112115|45
1643805250000|2022-02-02 12:34:10|112225|112125|112225|112125|112225|112125|112225|112125|5
1643805260000|2022-02-02 12:34:20|112175|112075|112220|112120|112225|112125|112175|112075|125
1643805270000|2022-02-02 12:34:30|112235|112135|112235|112135|112235|112135|112235|112135|5
1643805290000|2022-02-02 12:34:50|112230|112130|112225|112125|112230|112130|112215|112115|70
1643805300000|2022-02-02 12:35:00|112215|112115|112245|112145|112250|112150|112215|112115|60
1643805310000|2022-02-02 12:35:10|112250|112150|112255|112155|112255|112155|112250|112150|10
1643805320000|2022-02-02 12:35:20|112260|112160|112235|112135|112260|112160|112235|112135|165
1643805330000|2022-02-02 12:35:30|112240|112140|112225|112125|112240|112140|112225|112125|40
1643805340000|2022-02-02 12:35:40|112215|112115|112225|112125|112225|112125|112215|112115|20
1643805350000|2022-02-02 12:35:50|112235|112135|112235|112135|112235|112135|112235|112135|5
1643805360000|2022-02-02 12:36:00|112230|112130|112240|112140|112240|112140|112230|112130|10
1643805370000|2022-02-02 12:36:10|112245|112145|112245|112145|112245|112145|112245|112145|5
1643805380000|2022-02-02 12:36:20|112250|112150|112250|112150|112250|112150|112250|112150|10
1643805390000|2022-02-02 12:36:30|112240|112140|112240|112140|112240|112140|112240|112140|5
1643805400000|2022-02-02 12:36:40|112245|112145|112245|112145|112245|112145|112245|112145|15
1643805410000|2022-02-02 12:36:50|||||||||5
1643805420000|2022-02-02 12:37:00|112230|112130|112230|112130|112240|112140|112230|112130|60
1643805440000|2022-02-02 12:37:20|112235|112135|112240|112140|112240|112140|112235|112135|10
1643805450000|2022-02-02 12:37:30|112250|112150|112255|112155|112255|112155|112250|112150|55
1643805460000|2022-02-02 12:37:40|||||||||10
1643805470000|2022-02-02 12:37:50|112250|112150|112250|112150|112250|112150|112250|112150|25
1643805480000|2022-02-02 12:38:00|112255|112155|112255|112155|112275|112175|112255|112155|35
1643805490000|2022-02-02 12:38:10|112280|112180|112285|112185|112285|112185|112280|112180|10
1643805510000|2022-02-02 12:38:30|112290|112190|112290|112190|112290|112190|112290|112190|10
1643805520000|2022-02-02 12:38:40|112295|112195|112285|112185|112295|112195|112285|112185|10
1643805530000|2022-02-02 12:38:50|112290|112190|112290|112190|112290|112190|112290|112190|5
1643805540000|2022-02-02 12:39:00|112280|112180|112285|112185|112285|112185|112280|112180|10
1643805550000|2022-02-02 12:39:10|||||||||5
1643805560000|2022-02-02 12:39:20|112290|112190|112305|112205|112305|112205|112290|112190|30
1643805570000|2022-02-02 12:39:30|112300|112200|112305|112205|112315|112215|112300|112200|50
1643805580000|2022-02-02 12:39:40|112295|112195|112300|112200|112300|112200|112295|112195|15
1643805590000|2022-02-02 12:39:50|112310|112210|112300|112200|112310|112210|112300|112200|25
1643805600000|2022-02-02 12:40:00|112295|112195|112285|112185|112300|112200|112285|112185|20
1643805610000|2022-02-02 12:40:10|112295|112195|112295|112195|112295|112195|112295|112195|5
1643805620000|2022-02-02 12:40:20|112305|112205|112310|112210|112310|112210|112305|112205|20
1643805630000|2022-02-02 12:40:30|112295|112195|112305|112205|112305|112205|112295|112195|15
1643805640000|2022-02-02 12:40:40|112315|112215|112315|112215|112315|112215|112315|112215|5
1643805650000|2022-02-02 12:40:50|112295|112195|112335|112235|112335|112235|112290|112190|340
1643805660000|2022-02-02 12:41:00|112315|112215|112325|112225|112325|112225|112315|112215|60
1643805670000|2022-02-02 12:41:10|112315|112215|112320|112220|112320|112220|112305|112205|30
1643805680000|2022-02-02 12:41:20|112315|112215|112315|112215|112315|112215|112315|112215|5
1643805690000|2022-02-02 12:41:30|112320|112220|112320|112220|112320|112220|112320|112220|15
1643805710000|2022-02-02 12:41:50|112315|112215|112320|112220|112320|112220|112315|112215|20
1643805720000|2022-02-02 12:42:00|||||||||10
1643805730000|2022-02-02 12:42:10|112330|112230|112330|112230|112330|112230|112330|112230|10
1643805740000|2022-02-02 12:42:20|112345|112245|112345|112245|112345|112245|112335|112235|260
1643805750000|2022-02-02 12:42:30|112350|112250|112345|112245|112350|112250|112340|112240|15
1643805760000|2022-02-02 12:42:40|112350|112250|112355|112255|112355|112255|112350|112250|25
1643805770000|2022-02-02 12:42:50|112345|112245|112355|112255|112355|112255|112345|112245|10
1643805780000|2022-02-02 12:43:00|112370|112270|112375|112275|112375|112275|112370|112270|70
1643805790000|2022-02-02 12:43:10|112355|112255|112370|112270|112375|112275|112355|112255|95
1643805800000|2022-02-02 12:43:20|112380|112280|112385|112285|112385|112285|112375|112275|25
1643805820000|2022-02-02 12:43:40|112360|112260|112360|112260|112360|112260|112360|112260|25
1643805840000|2022-02-02 12:44:00|112350|112250|112340|112240|112350|112250|112325|112225|115
1643805850000|2022-02-02 12:44:10|112325|112225|112310|112210|112325|112225|112310|112210|15
1643805860000|2022-02-02 12:44:20|112270|112170|112270|112170|112270|112170|112270|112170|35
1643805870000|2022-02-02 12:44:30|112275|112175|112295|112195|112295|112195|112275|112175|20
1643805880000|2022-02-02 12:44:40|112280|112180|112280|112180|112280|112180|112280|112180|5
1643805890000|2022-02-02 12:44:50|112290|112190|112290|112190|112290|112190|112290|112190|5
1643805900000|2022-02-02 12:45:00|112270|112170|112235|112135|112270|112170|112235|112135|50
1643805910000|2022-02-02 12:45:10|112240|112140|112235|112135|112240|112140|112235|112135|15
1643805920000|2022-02-02 12:45:20|112230|112130|112215|112115|112235|112135|112215|112115|60
1643805930000|2022-02-02 12:45:30|112220|112120|112230|112130|112230|112130|112220|112120|15
1643805940000|2022-02-02 12:45:40|112235|112135|112235|112135|112235|112135|112235|112135|5
1643805950000|2022-02-02 12:45:50|112245|112145|112225|112125|112245|112145|112225|112125|10
1643805960000|2022-02-02 12:46:00|112240|112140|112240|112140|112240|112140|112240|112140|5
1643805980000|2022-02-02 12:46:20|112235|112135|112215|112115|112235|112135|112215|112115|25
1643805990000|2022-02-02 12:46:30|112230|112130|112235|112135|112235|112135|112230|112130|10
1643806000000|2022-02-02 12:46:40|112220|112120|112225|112125|112225|112125|112220|112120|10
1643806010000|2022-02-02 12:46:50|112220|112120|112210|112110|112220|112120|112210|112110|10
1643806020000|2022-02-02 12:47:00|112205|112105|112240|112140|112240|112140|112205|112105|40
1643806030000|2022-02-02 12:47:10|112255|112155|112250|112150|112255|112155|112250|112150|35
1643806040000|2022-02-02 12:47:20|112245|112145|112255|112155|112255|112155|112245|112145|25
1643806050000|2022-02-02 12:47:30|112250|112150|112280|112180|112285|112185|112240|112140|90
1643806060000|2022-02-02 12:47:40|112290|112190|112290|112190|112290|112190|112290|112190|5
1643806070000|2022-02-02 12:47:50|112300|112200|112310|112210|112320|112220|112300|112200|40
1643806080000|2022-02-02 12:48:00|112300|112200|112290|112190|112300|112200|112290|112190|10
1643806090000|2022-02-02 12:48:10|112285|112185|112310|112210|112310|112210|112285|112185|15
1643806110000|2022-02-02 12:48:30|112315|112215|112315|112215|112315|112215|112315|112215|10
1643806120000|2022-02-02 12:48:40|112310|112210|112310|112210|112310|112210|112310|112210|5
1643806130000|2022-02-02 12:48:50|112285|112185|112285|112185|112285|112185|112285|112185|5
1643806150000|2022-02-02 12:49:10|112270|112170|112270|112170|112270|112170|112270|112170|5
1643806160000|2022-02-02 12:49:20|112225|112125|112225|112125|112230|112130|112225|112125|15
1643806170000|2022-02-02 12:49:30|112210|112110|112225|112125|112225|112125|112210|112110|40
1643806180000|2022-02-02 12:49:40|112235|112135|112190|112090|112240|112140|112190|112090|255
1643806190000|2022-02-02 12:49:50|112185|112085|112200|112100|112200|112100|112180|112080|15
1643806200000|2022-02-02 12:50:00|112175|112075|112180|112080|112185|112085|112175|112075|55
1643806210000|2022-02-02 12:50:10|112125|112025|112150|112050|112165|112065|112125|112025|375
1643806220000|2022-02-02 12:50:20|112165|112065|112120|112020|112165|112065|112120|112020|65
1643806230000|2022-02-02 12:50:30|112140|112040|112130|112030|112145|112045|112130|112030|35
1643806240000|2022-02-02 12:50:40|112145|112045|112145|112045|112145|112045|112145|112045|5
1643806260000|2022-02-02 12:51:00|112150|112050|112140|112040|112150|112050|112135|112035|60
1643806270000|2022-02-02 12:51:10|112150|112050|112155|112055|112155|112055|112150|112050|10
1643806290000|2022-02-02 12:51:30|112140|112040|112145|112045|112150|112050|112140|112040|20
1643806300000|2022-02-02 12:51:40|112155|112055|112155|112055|112155|112055|112155|112055|10
1643806310000|2022-02-02 12:51:50|112125|112025|112140|112040|112140|112040|112125|112025|10
1643806320000|2022-02-02 12:52:00|112135|112035|112135|112035|112135|112035|112135|112035|5
1643806330000|2022-02-02 12:52:10|||||||||10
1643806340000|2022-02-02 12:52:20|112150|112050|112115|112015|112150|112050|112115|112015|115
1643806350000|2022-02-02 12:52:30|112130|112030|112130|112030|112135|112035|112130|112030|15
1643806360000|2022-02-02 12:52:40|112125|112025|112140|112040|112145|112045|112125|112025|20
1643806370000|2022-02-02 12:52:50|||||||||10
1643806380000|2022-02-02 12:53:00|112135|112035|112140|112040|112140|112040|112135|112035|20
1643806390000|2022-02-02 12:53:10|112130|112030|112130|112030|112130|112030|112130|112030|10
1643806400000|2022-02-02 12:53:20|112145|112045|112155|112055|112155|112055|112145|112045|10
1643806410000|2022-02-02 12:53:30|112150|112050|112150|112050|112150|112050|112150|112050|5
1643806420000|2022-02-02 12:53:40|112165|112065|112170|112070|112185|112085|112165|112065|95
1643806440000|2022-02-02 12:54:00|112165|112065|112150|112050|112165|112065|112150|112050|15
1643806450000|2022-02-02 12:54:10|112135|112035|112145|112045|112145|112045|112135|112035|10
1643806470000|2022-02-02 12:54:30|112150|112050|112150|112050|112150|112050|112150|112050|5
1643806480000|2022-02-02 12:54:40|112145|112045|112140|112040|112145|112045|112140|112040|20
1643806490000|2022-02-02 12:54:50|112145|112045|112145|112045|112145|112045|112145|112045|5
1643806510000|2022-02-02 12:55:10|112150|112050|112150|112050|112150|112050|112150|112050|5
1643806520000|2022-02-02 12:55:20|||||||||5
1643806530000|2022-02-02 12:55:30|112165|112065|112180|112080|112180|112080|112165|112065|45
1643806540000|2022-02-02 12:55:40|112175|112075|112190|112090|112195|112095|112175|112075|50
1643806550000|2022-02-02 12:55:50|112195|112095|112195|112095|112195|112095|112195|112095|30
1643806560000|2022-02-02 12:56:00|||||||||5
1643806570000|2022-02-02 12:56:10|112190|112090|112190|112090|112190|112090|112190|112090|35
1643806580000|2022-02-02 12:56:20|112195|112095|112195|112095|112195|112095|112195|112095|5
1643806590000|2022-02-02 12:56:30|112205|112105|112210|112110|112210|112110|112205|112105|15
1643806600000|2022-02-02 12:56:40|112215|112115|112220|112120|112220|112120|112215|112115|15
1643806610000|2022-02-02 12:56:50|112190|112090|112175|112075|112190|112090|112175|112075|50
1643806620000|2022-02-02 12:57:00|112200|112100|112185|112085|112200|112100|112185|112085|65
1643806640000|2022-02-02 12:57:20|112180|112080|112180|112080|112180|112080|112180|112080|5
1643806650000|2022-02-02 12:57:30|112175|112075|112175|112075|112175|112075|112175|112075|5
1643806660000|2022-02-02 12:57:40|112180|112080|112180|112080|112180|112080|112180|112080|5
1643806670000|2022-02-02 12:57:50|112190|112090|112190|112090|112190|112090|112190|112090|5
1643806680000|2022-02-02 12:58:00|112180|112080|112160|112060|112180|112080|112160|112060|40
1643806690000|2022-02-02 12:58:10|112170|112070|112170|112070|112170|112070|112170|112070|5
1643806700000|2022-02-02 12:58:20|112175|112075|112175|112075|112175|112075|112175|112075|5
1643806710000|2022-02-02 12:58:30|||||||||5
1643806720000|2022-02-02 12:58:40|112180|112080|112180|112080|112180|112080|112180|112080|5
1643806730000|2022-02-02 12:58:50|112185|112085|112185|112085|112185|112085|112185|112085|5
1643806740000|2022-02-02 12:59:00|112180|112080|112175|112075|112180|112080|112175|112075|20
1643806750000|2022-02-02 12:59:10|112165|112065|112165|112065|112165|112065|112165|112065|5
1643806760000|2022-02-02 12:59:20|112170|112070|112185|112085|112185|112085|112170|112070|25
1643806770000|2022-02-02 12:59:30|112165|112065|112160|112060|112165|112065|112145|112045|40
1643806780000|2022-02-02 12:59:40|112165|112065|112165|112065|112165|112065|112165|112065|10
1643806790000|2022-02-02 12:59:50|112140|112040|112140|112040|112140|112040|112140|112040|20
1643806800000|2022-02-02 13:00:00|112145|112030|112175|112065|112185|112075|112145|112030|40
1643806810000|2022-02-02 13:00:10|112185|112070|112225|112110|112225|112110|112185|112070|15
1643806820000|2022-02-02 13:00:20|112230|112115|112180|112065|112230|112115|112180|112060|35
1643806830000|2022-02-02 13:00:30|112185|112070|112190|112075|112190|112075|112170|112055|5
1643806840000|2022-02-02 13:00:40|112195|112080|112175|112060|112200|112085|112175|112055|15
1643806850000|2022-02-02 13:00:50|112170|112055|112165|112045|112175|112065|112165|112045|20
1643806860000|2022-02-02 13:01:00|112160|112050|112175|112055|112175|112055|112155|112040|20
1643806870000|2022-02-02 13:01:10|112180|112060|112175|112065|112185|112070|112170|112060|5
1643806880000|2022-02-02 13:01:20|112185|112070|112195|112080|112200|112085|112185|112070|10
1643806890000|2022-02-02 13:01:30|112200|112085|112205|112090|112210|112095|112195|112085|0
1643806900000|2022-02-02 13:01:40|112200|112085|112195|112085|112205|112085|112195|112085|5
1643806910000|2022-02-02 13:01:50|112190|112080|112205|112090|112205|112095|112190|112080|0
1643806920000|2022-02-02 13:02:00|112200|112095|112180|112065|112200|112095|112175|112065|20
1643806930000|2022-02-02 13:02:10|112195|112070|112215|112105|112215|112105|112195|112065|20
1643806940000|2022-02-02 13:02:20|112225|112110|112240|112130|112240|112130|112215|112105|30
1643806950000|2022-02-02 13:02:30|112245|112125|112270|112155|112270|112155|112240|112125|40
1643806960000|2022-02-02 13:02:40|112265|112160|112340|112225|112345|112235|112265|112150|270
1643806970000|2022-02-02 13:02:50|112345|112235|112380|112265|112395|112285|112335|112220|450
1643806980000|2022-02-02 13:03:00|112370|112250|112345|112225|112375|112265|112330|112220|100
1643806990000|2022-02-02 13:03:10|112340|112300|112355|112245|112415|112305|112340|112235|740
1643807000000|2022-02-02 13:03:20|112360|112240|112335|112225|112360|112240|112335|112225|15
1643807010000|2022-02-02 13:03:30|112340|112230|112320|112205|112340|112230|112315|112200|55
1643807020000|2022-02-02 13:03:40|112310|112200|112310|112195|112315|112200|112290|112180|60
1643807030000|2022-02-02 13:03:50|112305|112190|112290|112175|112310|112190|112290|112175|20
1643807040000|2022-02-02 13:04:00|112285|112170|112280|112170|112300|112190|112280|112170|210
1643807050000|2022-02-02 13:04:10|112290|112165|112290|112175|112295|112185|112290|112165|65
1643807060000|2022-02-02 13:04:20|112285|112180|112285|112170|112290|112180|112280|112165|70
1643807070000|2022-02-02 13:04:30|112280|112165|112290|112175|112290|112175|112260|112140|55
1643807080000|2022-02-02 13:04:40|112285|112180|112290|112175|112325|112210|112285|112170|5
1643807090000|2022-02-02 13:04:50|112295|112180|112310|112200|112310|112200|112285|112175|25
1643807100000|2022-02-02 13:05:00|112315|112185|112305|112195|112315|112195|112270|112155|20
1643807110000|2022-02-02 13:05:10|112310|112200|112280|112165|112310|112200|112280|112165|15
1643807120000|2022-02-02 13:05:20|112270|112160|112250|112140|112275|112160|112240|112130|20
1643807130000|2022-02-02 13:05:30|112255|112135|112275|112160|112280|112170|112230|112120|280
1643807140000|2022-02-02 13:05:40|112270|112155|112285|112170|112285|112170|112265|112150|5
1643807150000|2022-02-02 13:05:50|112290|112175|112265|112155|112290|112175|112265|112155|0
1643807160000|2022-02-02 13:06:00|112275|112150|112255|112140|112275|112160|112255|112140|5
1643807170000|2022-02-02 13:06:10|112245|112145|112250|112140|112250|112145|112245|112130|5
1643807180000|2022-02-02 13:06:20|112245|112135|112200|112085|112255|112145|112200|112085|120
1643807190000|2022-02-02 13:06:30|112195|112080|112210|112095|112240|112125|112185|112075|130
1643807200000|2022-02-02 13:06:40|112215|112100|112150|112035|112215|112100|112150|112035|75
1643807210000|2022-02-02 13:06:50|112140|112040|112135|112020|112150|112040|112125|112010|165
1643807220000|2022-02-02 13:07:00|112125|112015|112145|112035|112165|112055|112125|112015|70
1643807230000|2022-02-02 13:07:10|112140|112025|112180|112075|112185|112075|112140|112025|90
1643807240000|2022-02-02 13:07:20|112185|112070|112185|112065|112185|112075|112160|112050|0
1643807250000|2022-02-02 13:07:30|112180|112070|112200|112085|112200|112085|112175|112065|15
1643807260000|2022-02-02 13:07:40|112195|112075|112200|112085|112200|112085|112180|112065|30
1643807270000|2022-02-02 13:07:50|112195|112090|112185|112075|112200|112095|112185|112075|0
1643807280000|2022-02-02 13:08:00|112200|112085|112200|112090|112200|112090|112185|112075|5
1643807290000|2022-02-02 13:08:10|112205|112095|112190|112080|112205|112095|112185|112075|10
1643807300000|2022-02-02 13:08:20|112195|112085|112200|112095|112200|112095|112190|112085|40
1643807310000|2022-02-02 13:08:30|112195|112085|112190|112080|112195|112085|112175|112065|15
1643807320000|2022-02-02 13:08:40|112195|112075|112205|112095|112215|112100|112190|112070|5
1643807330000|2022-02-02 13:08:50|112210|112090|112205|112090|112210|112090|112205|112085|0
1643807340000|2022-02-02 13:09:00|112215|112095|112220|112105|112225|112110|112215|112095|5
1643807350000|2022-02-02 13:09:10|112225|112110|112205|112090|112225|112115|112205|112090|20
1643807360000|2022-02-02 13:09:20|112200|112085|112195|112085|112205|112090|112190|112080|10
1643807370000|2022-02-02 13:09:30|112190|112075|112195|112080|112195|112085|112190|112075|10
1643807380000|2022-02-02 13:09:40|112200|112085|112185|112070|112215|112100|112175|112065|25
1643807390000|2022-02-02 13:09:50|112195|112075|112215|112105|112215|112105|112190|112075|5
1643807400000|2022-02-02 13:10:00|112210|112100|112200|112085|112215|112100|112195|112085|20
1643807410000|2022-02-02 13:10:10|112195|112080|112230|112115|112240|112125|112195|112080|35
1643807420000|2022-02-02 13:10:20|112225|112105|112230|112120|112230|112120|112215|112100|20
1643807430000|2022-02-02 13:10:30|112225|112110|112210|112100|112225|112110|112205|112090|10
1643807440000|2022-02-02 13:10:40|112235|112120|112200|112085|112235|112120|112185|112075|20
1643807450000|2022-02-02 13:10:50|112195|112090|112225|112100|112225|112110|112190|112075|10
1643807460000|2022-02-02 13:11:00|112215|112105|112195|112080|112215|112105|112195|112080|0
1643807470000|2022-02-02 13:11:10|112185|112075|112175|112055|112185|112080|112175|112055|20
1643807480000|2022-02-02 13:11:20|112170|112065|112235|112115|112235|112115|112170|112065|20
1643807490000|2022-02-02 13:11:30|112240|112125|112225|112105|112240|112125|112225|112105|5
1643807500000|2022-02-02 13:11:40|112205|112100|112195|112075|112205|112100|112195|112075|25
1643807510000|2022-02-02 13:11:50|112190|112065|112175|112060|112190|112065|112175|112060|15
1643807520000|2022-02-02 13:12:00|112170|112065|112155|112045|112170|112070|112155|112045|10
1643807530000|2022-02-02 13:12:10|112145|112035|112155|112045|112160|112045|112140|112025|75
1643807540000|2022-02-02 13:12:20|112150|112035|112150|112030|112150|112035|112150|112030|10
1643807550000|2022-02-02 13:12:30|112140|112025|112160|112050|112160|112050|112130|112015|65
1643807560000|2022-02-02 13:12:40|112170|112045|112150|112035|112170|112050|112150|112035|80
1643807570000|2022-02-02 13:12:50|112145|112025|112140|112015|112145|112030|112130|112015|10
1643807580000|2022-02-02 13:13:00|112135|112020|112145|112020|112145|112030|112130|112020|15
1643807590000|2022-02-02 13:13:10|112150|112035|112190|112065|112200|112075|112145|112035|20
1643807600000|2022-02-02 13:13:20|112175|112060|112190|112070|112200|112085|112170|112045|15
1643807610000|2022-02-02 13:13:30|112175|112065|112220|112095|112220|112095|112175|112065|5
1643807620000|2022-02-02 13:13:40|112235|112110|112225|112110|112255|112140|112225|112110|75
1643807630000|2022-02-02 13:13:50|112230|112115|112265|112145|112265|112150|112230|112115|30
1643807640000|2022-02-02 13:14:00|112260|112150|112315|112195|112325|112195|112260|112150|135
1643807650000|2022-02-02 13:14:10|112325|112205|112345|112220|112345|112220|112320|112200|90
1643807660000|2022-02-02 13:14:20|112350|112225|112350|112240|112350|112240|112345|112220|0
1643807670000|2022-02-02 13:14:30|112340|112235|112300|112190|112340|112235|112300|112190|60
1643807680000|2022-02-02 13:14:40||112180||112175||112180||112170|15
1643807700000|2022-02-02 13:15:00|112310|112170|112330|112205|112330|112205|112310|112170|5
1643807710000|2022-02-02 13:15:10|112335|112210|112225|112100|112335|112215|112215|112100|15
1643807720000|2022-02-02 13:15:20|112220|112105|112190|112070|112225|112105|112180|112060|25
1643807730000|2022-02-02 13:15:30|112210|112090|112205|112080|112220|112090|112190|112065|120
1643807740000|2022-02-02 13:15:40|112210|112085|112185|112070|112220|112100|112170|112065|25
1643807750000|2022-02-02 13:15:50|112190|112075|112145|112025|112195|112080|112145|112025|15
1643807760000|2022-02-02 13:16:00|112140|112015|112135|112020|112165|112055|112125|112015|35
1643807770000|2022-02-02 13:16:10|112130|112025|112145|112030|112155|112040|112125|112015|20
1643807780000|2022-02-02 13:16:20|112140|112060|112110|112000|112175|112060|112110|112000|45
1643807790000|2022-02-02 13:16:30|112115|112010|112140|112030|112150|112040|112115|112005|0
1643807800000|2022-02-02 13:16:40|112145|112035|112145|112035|112160|112045|112135|112020|15
1643807810000|2022-02-02 13:16:50|112150|112040|112160|112050|112170|112055|112140|112030|40
1643807820000|2022-02-02 13:17:00|112155|112045|112160|112045|112160|112045|112130|112015|155
1643807830000|2022-02-02 13:17:10|112155|112030|112110|111995|112155|112035|112110|111995|5
1643807840000|2022-02-02 13:17:20|112115|112000|112140|112025|112140|112025|112115|112000|25
1643807850000|2022-02-02 13:17:30|112150|112030|112130|112010|112150|112035|112115|112005|20
1643807860000|2022-02-02 13:17:40|112120|112015|112110|111995|112135|112025|112110|111995|30
1643807870000|2022-02-02 13:17:50|112105|111980|112055|111940|112110|111980|112025|111915|355
1643807880000|2022-02-02 13:18:00|112050|111930|112035|111920|112050|111930|112025|111915|60
1643807890000|2022-02-02 13:18:10|112030|111915|112030|111915|112040|111930|112000|111895|135
1643807900000|2022-02-02 13:18:20|112025|111920|112035|111920|112045|111930|112015|111900|115
1643807910000|2022-02-02 13:18:30|112030|111915|112020|111910|112035|111920|112010|111900|45
1643807920000|2022-02-02 13:18:40|112025|111905|112030|111915|112035|111920|112015|111900|10
1643807930000|2022-02-02 13:18:50|112035|111920|112035|111915|112035|111930|112020|111910|40
1643807940000|2022-02-02 13:19:00|112030|111920|112020|111915|112035|111925|112020|111905|65
1643807950000|2022-02-02 13:19:10|112025|111905|112035|111920|112055|111940|112020|111905|40
1643807960000|2022-02-02 13:19:20|112030|111925|112060|111950|112075|111960|112030|111920|130
1643807970000|2022-02-02 13:19:30|112055|111940|112045|111930|112055|111945|112040|111930|10
1643807980000|2022-02-02 13:19:40|112040|111925|112025|111915|112040|111930|112000|111890|95
1643807990000|2022-02-02 13:19:50|112020|111910|112030|111915|112040|111925|112020|111910|15
1643808000000|2022-02-02 13:20:00|112025|111910|112025|111915|112030|111915|112005|111895|55
1643808010000|2022-02-02 13:20:10|112030|111910|111980|111865|112030|111915|111980|111865|105
1643808020000|2022-02-02 13:20:20|111975|111870|111990|111880|111995|111880|111970|111855|60
1643808030000|2022-02-02 13:20:30|112000|111885|112000|111890|112010|111895|111990|111880|115
1643808040000|2022-02-02 13:20:40|111990|111880|112000|111890|112010|111895|111990|111880|355
1643808050000|2022-02-02 13:20:50|111995|111880|111970|111855|111995|111885|111960|111845|210
1643808060000|2022-02-02 13:21:00|111980|111865|112025|111905|112025|111910|111980|111865|40
1643808070000|2022-02-02 13:21:10|112030|111915|112025|111915|112035|111920|112010|111895|60
1643808080000|2022-02-02 13:21:20|112030|111950|112045|111925|112065|111955|112025|111920|130
1643808090000|2022-02-02 13:21:30|112040|111930|112050|111940|112050|111940|112035|111925|20
1643808100000|2022-02-02 13:21:40|112045|111935|112025|111910|112050|111935|112020|111910|115
1643808110000|2022-02-02 13:21:50|112020|111905|112015|111900|112020|111910|112015|111900|40
1643808120000|2022-02-02 13:22:00|112010|111880|111950|111840|112010|111885|111945|111825|250
1643808130000|2022-02-02 13:22:10|111955|111835|111950|111830|111955|111840|111930|111820|25
1643808140000|2022-02-02 13:22:20|111940|111820|111940|111825|111945|111835|111925|111820|50
1643808150000|2022-02-02 13:22:30|111935|111820|111905|111790|111940|111820|111900|111785|50
1643808160000|2022-02-02 13:22:40|111910|111785|111935|111815|111935|111825|111900|111785|40
1643808170000|2022-02-02 13:22:50|111940|111825|111900|111790|111945|111830|111900|111790|20
1643808180000|2022-02-02 13:23:00|111905|111785|111905|111795|111915|111805|111895|111785|10
1643808190000|2022-02-02 13:23:10|111910|111800|111890|111775|111915|111805|111865|111740|235
1643808200000|2022-02-02 13:23:20|111880|111770|111885|111775|111885|111775|111850|111740|80
1643808210000|2022-02-02 13:23:30|111895|111780|111895|111780|111905|111790|111880|111765|90
1643808220000|2022-02-02 13:23:40|111890|111775|111895|111775|111900|111785|111885|111775|0
1643808230000|2022-02-02 13:23:50|111900|111785|111905|111795|111910|111795|111895|111785|25
1643808240000|2022-02-02 13:24:00|111895|111790|111905|111785|111910|111795|111895|111775|30
1643808250000|2022-02-02 13:24:10|111910|111790|111910|111795|111910|111800|111905|111785|15
1643808260000|2022-02-02 13:24:20|111925|111800|111925|111815|111965|111845|111920|111795|140
1643808270000|2022-02-02 13:24:30|111920|111805|111915|111805|111920|111805|111905|111795|50
1643808280000|2022-02-02 13:24:40|111920|111810|111925|111815|111935|111820|111920|111805|30
1643808290000|2022-02-02 13:24:50|111930|111810|111925|111805|111935|111820|111905|111790|35
1643808300000|2022-02-02 13:25:00|111930|111810|111920|111815|111935|111820|111915|111805|170
1643808310000|2022-02-02 13:25:10|111925|111805|111895|111775|111935|111815|111885|111770|20
1643808320000|2022-02-02 13:25:20|111910|111795|111925|111815|111945|111830|111895|111785|35
1643808330000|2022-02-02 13:25:30|111930|111825|111960|111845|111965|111850|111925|111820|20
1643808340000|2022-02-02 13:25:40|111965|111840|111980|111870|111985|111875|111955|111840|80
1643808350000|2022-02-02 13:25:50|111985|111865|111985|111875|111985|111875|111965|111855|20
1643808360000|2022-02-02 13:26:00|111980|111880|111985|111870|111985|111880|111980|111865|25
1643808370000|2022-02-02 13:26:10|111980|111865|111980|111865|111990|111880|111975|111860|20
1643808380000|2022-02-02 13:26:20|111975|111870|111980|111870|111990|111870|111975|111865|15
1643808390000|2022-02-02 13:26:30|111970|111865|111965|111855|111975|111865|111960|111845|45
1643808400000|2022-02-02 13:26:40|111970|111860|111975|111860|111990|111880|111965|111850|40
1643808410000|2022-02-02 13:26:50|111985|111865|111955|111850|111985|111870|111955|111845|5
1643808420000|2022-02-02 13:27:00|111950|111845|111980|111860|111980|111860|111945|111830|10
1643808430000|2022-02-02 13:27:10|111975|111865|111975|111860|111980|111870|111970|111860|5
1643808440000|2022-02-02 13:27:20|111970|111865|111960|111845|112000|111890|111945|111830|35
1643808450000|2022-02-02 13:27:30|111955|111840|111975|111860|111980|111865|111950|111840|5
1643808460000|2022-02-02 13:27:40|111970|111855|111970|111855|111980|111865|111970|111855|15
1643808470000|2022-02-02 13:27:50|111975|111860|111975|111865|111985|111870|111975|111860|0
1643808480000|2022-02-02 13:28:00|111965|111860|111965|111855|111970|111865|111960|111850|10
1643808490000|2022-02-02 13:28:10|111970|111845|111980|111865|111980|111865|111955|111845|5
1643808500000|2022-02-02 13:28:20|111975|111860|111945|111835|111975|111860|111945|111830|15
1643808510000|2022-02-02 13:28:30|111955|111830|111955|111840|111955|111845|111925|111815|90
1643808520000|2022-02-02 13:28:40|111950|111845|111940|111825|111955|111845|111940|111825|15
1643808530000|2022-02-02 13:28:50|111935|111830|111950|111830|111955|111840|111935|111820|5
1643808540000|2022-02-02 13:29:00|111945|111835|111940|111830|111955|111840|111935|111820|20
1643808550000|2022-02-02 13:29:10|111935|111825|111925|111815|111945|111830|111925|111810|0
1643808560000|2022-02-02 13:29:20|111935|111820|111945|111830|111960|111850|111925|111815|35
1643808570000|2022-02-02 13:29:30|111935|111825|111925|111815|111945|111835|111925|111815|20
1643808580000|2022-02-02 13:29:40|111930|111820|111940|111820|111940|111825|111930|111815|15
1643808590000|2022-02-02 13:29:50|111945|111810|111895|111780|111945|111820|111895|111780|30
1643808600000|2022-02-02 13:30:00|111885|111775|111905|111785|111915|111795|111875|111760|45
1643808610000|2022-02-02 13:30:10|111895|111775|111875|111755|111895|111780|111865|111755|20
1643808620000|2022-02-02 13:30:20|111870|111760|111900|111785|111900|111785|111870|111755|10
1643808630000|2022-02-02 13:30:30|111895|111780|111870|111760|111895|111780|111870|111760|40
1643808640000|2022-02-02 13:30:40|111865|111755|111910|111790|111910|111790|111855|111740|55
1643808650000|2022-02-02 13:30:50|111920|111795|111880|111770|111920|111800|111880|111770|40
1643808660000|2022-02-02 13:31:00|111885|111760|111885|111770|111885|111770|111855|111735|40
1643808670000|2022-02-02 13:31:10|111880|111775|111900|111785|111905|111795|111880|111775|125
1643808680000|2022-02-02 13:31:20|111895|111775|111905|111795|111925|111805|111890|111775|20
1643808690000|2022-02-02 13:31:30|111910|111790|111895|111785|111910|111795|111895|111785|30
1643808700000|2022-02-02 13:31:40|111900|111790|111900|111785|111915|111800|111900|111785|20
1643808710000|2022-02-02 13:31:50|111905|111790|111915|111800|111915|111805|111905|111790|10
1643808720000|2022-02-02 13:32:00|111920|111805|111900|111785|111920|111805|111865|111760|80
1643808730000|2022-02-02 13:32:10|111890|111780|111905|111790|111905|111790|111890|111770|185
1643808740000|2022-02-02 13:32:20|111900|111785|111905|111795|111910|111795|111895|111785|10
1643808750000|2022-02-02 13:32:30|111900|111790|111910|111795|111910|111795|111890|111775|20
1643808760000|2022-02-02 13:32:40|111905|111790|111915|111795|111915|111805|111900|111790|0
1643808770000|2022-02-02 13:32:50|111910|111805|111910|111795|111920|111805|111900|111795|80
1643808780000|2022-02-02 13:33:00|111920|111800|111920|111810|111920|111810|111905|111795|35
1643808790000|2022-02-02 13:33:10|111915|111805|111915|111800|111930|111815|111910|111800|20
1643808800000|2022-02-02 13:33:20|111910|111805|111915|111800|111920|111805|111905|111790|5
1643808810000|2022-02-02 13:33:30|111910|111805|111905|111795|111920|111810|111900|111795|35
1643808820000|2022-02-02 13:33:40|111900|111790|111905|111790|111925|111810|111895|111780|20
1643808830000|2022-02-02 13:33:50|111910|111805|111885|111770|111920|111805|111875|111765|15
1643808840000|2022-02-02 13:34:00|111875|111765|111895|111780|111895|111780|111865|111750|40
1643808850000|2022-02-02 13:34:10|111890|111775|111925|111815|111925|111815|111885|111770|20
1643808860000|2022-02-02 13:34:20|111915|111810|111945|111830|111945|111830|111910|111795|185
1643808870000|2022-02-02 13:34:30|111935|111835|111905|111790|111935|111835|111895|111785|35
1643808880000|2022-02-02 13:34:40|111910|111795|111930|111820|111935|111820|111910|111795|0
1643808890000|2022-02-02 13:34:50|111935|111825|111935|111815|111940|111825|111925|111810|10
1643808900000|2022-02-02 13:35:00|111925|111820|111920|111805|111925|111825|111915|111805|20
1643808910000|2022-02-02 13:35:10|111915|111810|111960|111845|111960|111845|111915|111805|45
1643808920000|2022-02-02 13:35:20|111965|111850|111955|111840|111965|111850|111955|111835|10
1643808930000|2022-02-02 13:35:30|111945|111845|111950|111845|111950|111845|111935|111820|15
1643808940000|2022-02-02 13:35:40|111945|111840|111950|111835|111950|111845|111935|111820|30
1643808950000|2022-02-02 13:35:50|111945|111840|111965|111860|111965|111860|111945|111835|10
1643808960000|2022-02-02 13:36:00|111970|111855|111970|111855|111970|111860|111965|111850|25
1643808970000|2022-02-02 13:36:10|111980|111860|111980|111870|111980|111875|111970|111855|25
1643808980000|2022-02-02 13:36:20|111985|111875|111975|111865|111995|111880|111975|111865|35
1643808990000|2022-02-02 13:36:30|111970|111860|111965|111850|111970|111860|111965|111850|0
1643809000000|2022-02-02 13:36:40|111980|111855|111965|111850|111985|111870|111965|111850|15
1643809010000|2022-02-02 13:36:50|111975|111855|111955|111840|111975|111860|111955|111835|30
1643809020000|2022-02-02 13:37:00|111950|111835|111915|111805|111955|111840|111915|111805|50
1643809030000|2022-02-02 13:37:10|111910|111800|111930|111815|111930|111820|111900|111785|20
1643809040000|2022-02-02 13:37:20|111925|111805|111940|111825|111940|111830|111920|111805|80
1643809050000|2022-02-02 13:37:30|111945|111830|111940|111825|111950|111835|111935|111825|10
1643809060000|2022-02-02 13:37:40|111935|111820|111915|111805|111945|111835|111915|111805|30
1643809070000|2022-02-02 13:37:50|111920|111800|111905|111790|111920|111805|111900|111785|20
1643809080000|2022-02-02 13:38:00|111900|111785|111900|111795|111915|111795|111890|111775|10
1643809090000|2022-02-02 13:38:10|111910|111790|111905|111785|111910|111795|111905|111785|15
1643809100000|2022-02-02 13:38:20|111900|111780|111900|111785|111905|111790|111890|111780|15
1643809110000|2022-02-02 13:38:30|111895|111780|111895|111790|111905|111790|111880|111770|10
1643809120000|2022-02-02 13:38:40|111910|111795|111905|111790|111915|111795|111900|111785|10
1643809130000|2022-02-02 13:38:50|111900|111795|111915|111795|111915|111800|111900|111785|10
1643809140000|2022-02-02 13:39:00|111920|111800|111900|111790|111930|111815|111900|111790|10
1643809150000|2022-02-02 13:39:10|111910|111795|111915|111800|111915|111800|111905|111790|15
1643809160000|2022-02-02 13:39:20|111920|111795|111910|111800|111925|111815|111910|111795|25
1643809170000|2022-02-02 13:39:30|111905|111795|111905|111795|111905|111805|111905|111795|25
1643809180000|2022-02-02 13:39:40|111900|111785|111925|111815|111925|111815|111900|111785|70
1643809190000|2022-02-02 13:39:50|111920|111810|111920|111805|111925|111810|111910|111800|30
1643809200000|2022-02-02 13:40:00|111925|111800|111910|111795|111925|111810|111905|111795|10
1643809210000|2022-02-02 13:40:10|111905|111800|111905|111795|111905|111800|111900|111785|15
1643809220000|2022-02-02 13:40:20|111910|111805|111920|111805|111935|111820|111910|111805|15
1643809230000|2022-02-02 13:40:30|111915|111810|111905|111795|111915|111810|111900|111790|25
1643809240000|2022-02-02 13:40:40|111915|111800|111930|111820|111945|111830|111915|111800|40
1643809250000|2022-02-02 13:40:50|111940|111815|111930|111815|111940|111830|111930|111815|15
1643809260000|2022-02-02 13:41:00|111925|111810|111925|111810|111925|111810|111915|111805|25
1643809270000|2022-02-02 13:41:10|111930|111805|111940|111825|111940|111830|111930|111805|5
1643809280000|2022-02-02 13:41:20|111945|111835|111965|111845|111965|111850|111945|111835|20
1643809290000|2022-02-02 13:41:30|111955|111840|111960|111845|111980|111870|111955|111840|55
1643809300000|2022-02-02 13:41:40|111970|111850|111960|111845|111970|111855|111960|111845|5
1643809310000|2022-02-02 13:41:50|111955|111850|111955|111845|111960|111850|111950|111840|0
1643809320000|2022-02-02 13:42:00|111950|111850|111945|111835|111955|111850|111945|111830|5
1643809330000|2022-02-02 13:42:10|111955|111830|111940|111830|111955|111845|111940|111830|10
1643809340000|2022-02-02 13:42:20|111945|111835|111945|111835|111945|111835|111935|111830|5
1643809350000|2022-02-02 13:42:30|111940|111830|111935|111825|111945|111835|111930|111820|25
1643809360000|2022-02-02 13:42:40|111930|111820|111915|111800|111935|111820|111915|111800|10
1643809370000|2022-02-02 13:42:50|111925|111805|111925|111815|111930|111815|111925|111800|5
1643809380000|2022-02-02 13:43:00|111920|111810|111910|111805|111920|111810|111910|111795|0
1643809390000|2022-02-02 13:43:10|111920|111800|111905|111795|111920|111805|111905|111795|5
1643809400000|2022-02-02 13:43:20|111910|111800|111920|111805|111920|111805|111905|111795|15
1643809410000|2022-02-02 13:43:30|111915|111800|111885|111775|111915|111800|111885|111775|5
1643809420000|2022-02-02 13:43:40|111880|111770|111875|111760|111880|111770|111845|111735|205
1643809430000|2022-02-02 13:43:50|111885|111755|111855|111740|111885|111770|111855|111740|45
1643809440000|2022-02-02 13:44:00|111850|111735|111870|111750|111880|111765|111850|111735|35
1643809450000|2022-02-02 13:44:10|111865|111755|111860|111745|111870|111760|111855|111740|20
1643809460000|2022-02-02 13:44:20|111865|111750|111865|111755|111875|111760|111860|111750|0
1643809470000|2022-02-02 13:44:30|111855|111750|111865|111755|111870|111755|111840|111730|145
1643809480000|2022-02-02 13:44:40|111870|111750|111855|111740|111870|111760|111845|111735|10
1643809490000|2022-02-02 13:44:50|111860|111745|111860|111745|111875|111760|111855|111740|10
1643809500000|2022-02-02 13:45:00|111855|111750|111870|111760|111870|111760|111850|111740|50
1643809510000|2022-02-02 13:45:10|111865|111755|111860|111750|111875|111765|111860|111740|60
1643809520000|2022-02-02 13:45:20|111865|111755|111860|111745|111870|111760|111845|111740|80
1643809530000|2022-02-02 13:45:30|111850|111740|111860|111755|111870|111755|111845|111735|25
1643809540000|2022-02-02 13:45:40|111865|111750|111870|111760|111890|111775|111865|111750|10
1643809550000|2022-02-02 13:45:50|111875|111765|111860|111750|111880|111770|111860|111750|5
1643809560000|2022-02-02 13:46:00|111855|111745|111855|111745|111860|111750|111840|111725|5
1643809570000|2022-02-02 13:46:10|111850|111740|111850|111740|111860|111750|111850|111735|5
1643809580000|2022-02-02 13:46:20|111845|111735|111840|111730|111845|111735|111835|111725|20
1643809590000|2022-02-02 13:46:30|111845|111725|111850|111735|111855|111740|111845|111725|5
1643809600000|2022-02-02 13:46:40|111845|111740|111840|111730|111845|111740|111830|111715|55
1643809610000|2022-02-02 13:46:50|111845|111735|111855|111745|111865|111755|111845|111735|20
1643809620000|2022-02-02 13:47:00|111850|111740|111880|111765|111880|111765|111850|111740|25
1643809630000|2022-02-02 13:47:10|111890|111770|111905|111795|111905|111795|111885|111770|10
1643809640000|2022-02-02 13:47:20|111910|111790|111910|111795|111920|111805|111905|111790|0
1643809650000|2022-02-02 13:47:30|111920|111805|111900|111790|111920|111805|111895|111785|90
1643809660000|2022-02-02 13:47:40|111910|111795|111900|111785|111910|111800|111900|111785|15
1643809670000|2022-02-02 13:47:50|111895|111780|111870|111755|111900|111785|111865|111755|0
1643809680000|2022-02-02 13:48:00|111865|111760|111875|111760|111880|111770|111865|111750|15
1643809690000|2022-02-02 13:48:10|111880|111765|111895|111780|111895|111780|111880|111760|10
1643809700000|2022-02-02 13:48:20|111890|111775|111885|111775|111895|111780|111885|111775|5
1643809710000|2022-02-02 13:48:30|111880|111770|111895|111785|111895|111785|111880|111765|10
1643809720000|2022-02-02 13:48:40|111890|111780|111890|111775|111900|111790|111890|111775|5
1643809730000|2022-02-02 13:48:50|111885|111780|111890|111780|111890|111780|111885|111775|5
1643809740000|2022-02-02 13:49:00|111895|111775|111895|111780|111900|111785|111885|111775|5
1643809750000|2022-02-02 13:49:10|111905|111785|111900|111780|111905|111785|111880|111770|20
1643809760000|2022-02-02 13:49:20|111895|111785|111880|111770|111900|111790|111880|111770|5
1643809770000|2022-02-02 13:49:30|111885|111765|111890|111780|111890|111780|111860|111750|25
1643809780000|2022-02-02 13:49:40|111885|111770|111880|111770|111885|111770|111880|111765|5
1643809790000|2022-02-02 13:49:50|111875|111765|111880|111770|111880|111770|111875|111765|10
1643809800000|2022-02-02 13:50:00|111875|111760|111875|111760|111885|111770|111860|111750|5
1643809810000|2022-02-02 13:50:10|111870|111765|111860|111750|111870|111765|111850|111735|20
1643809820000|2022-02-02 13:50:20|111865|111755|111875|111760|111875|111760|111860|111745|5
1643809830000|2022-02-02 13:50:30|111870|111755|111855|111740|111870|111755|111855|111740|20
1643809840000|2022-02-02 13:50:40|111850|111730|111830|111720|111850|111735|111830|111715|30
1643809850000|2022-02-02 13:50:50|111835|111725|111845|111730|111850|111735|111835|111725|15
1643809860000|2022-02-02 13:51:00|111835|111735|111885|111770|111885|111770|111835|111730|35
1643809870000|2022-02-02 13:51:10|111890|111775|111880|111770|111900|111795|111875|111760|35
1643809880000|2022-02-02 13:51:20|111875|111765|111880|111765|111880|111770|111870|111760|15
1643809890000|2022-02-02 13:51:30|111885|111770|111905|111800|111905|111800|111880|111770|25
1643809900000|2022-02-02 13:51:40|111910|111790|111900|111790|111915|111800|111900|111790|30
1643809910000|2022-02-02 13:51:50|111895|111785|111905|111800|111905|111800|111895|111780|25
1643809920000|2022-02-02 13:52:00|111915|111805|111910|111800|111920|111810|111905|111795|85
1643809930000|2022-02-02 13:52:10|111905|111795|111910|111800|111915|111800|111895|111790|30
1643809940000|2022-02-02 13:52:20|111905|111795|111915|111805|111915|111805|111905|111795|0
1643809950000|2022-02-02 13:52:30|111920|111810|111910|111800|111920|111810|111910|111795|10
1643809960000|2022-02-02 13:52:40|111905|111790|111915|111800|111920|111805|111900|111790|20
1643809970000|2022-02-02 13:52:50|111920|111805|111900|111785|111920|111810|111895|111785|30
1643809980000|2022-02-02 13:53:00|111905|111790|111900|111785|111910|111795|111890|111780|5
1643809990000|2022-02-02 13:53:10|111905|111790|111910|111800|111910|111800|111900|111790|10
1643810000000|2022-02-02 13:53:20|111915|111805|111920|111805|111920|111805|111910|111800|5
1643810010000|2022-02-02 13:53:30|111915|111800|111920|111805|111920|111810|111910|111800|5
1643810020000|2022-02-02 13:53:40|111915|111800|111900|111795|111920|111805|111900|111795|10
1643810030000|2022-02-02 13:53:50|111905|111790|111880|111775|111905|111790|111880|111775|15
1643810040000|2022-02-02 13:54:00|111875|111765|111885|111775|111900|111785|111875|111765|30
1643810050000|2022-02-02 13:54:10|111890|111780|111895|111780|111895|111790|111880|111770|10
1643810060000|2022-02-02 13:54:20|111890|111775|111840|111730|111890|111780|111840|111725|25
1643810070000|2022-02-02 13:54:30|111835|111725|111820|111705|111835|111730|111805|111695|100
1643810080000|2022-02-02 13:54:40|111825|111700|111820|111705|111825|111715|111820|111700|0
1643810090000|2022-02-02 13:54:50|111810|111700|111785|111670|111810|111705|111785|111670|20
1643810100000|2022-02-02 13:55:00|111780|111675|111825|111715|111830|111715|111780|111675|100
1643810110000|2022-02-02 13:55:10|111820|111710|111820|111705|111825|111715|111810|111700|15
1643810120000|2022-02-02 13:55:20|111815|111710|111815|111700|111825|111715|111810|111700|15
1643810130000|2022-02-02 13:55:30|111810|111705|111815|111705|111815|111710|111805|111690|15
1643810140000|2022-02-02 13:55:40|111810|111710|111835|111720|111850|111740|111805|111695|65
1643810150000|2022-02-02 13:55:50|111845|111730|111850|111745|111850|111745|111830|111720|25
1643810160000|2022-02-02 13:56:00|111855|111740|111825|111720|111860|111740|111825|111720|15
1643810170000|2022-02-02 13:56:10|111830|111715|111805|111695|111830|111715|111805|111690|35
1643810180000|2022-02-02 13:56:20|111810|111700|111815|111705|111825|111710|111810|111695|30
1643810190000|2022-02-02 13:56:30|111820|111710|111810|111695|111830|111720|111805|111695|10
1643810200000|2022-02-02 13:56:40|111815|111700|111820|111710|111820|111710|111810|111695|10
1643810210000|2022-02-02 13:56:50|111825|111715|111820|111715|111845|111730|111820|111715|15
1643810220000|2022-02-02 13:57:00|111815|111705|111840|111730|111840|111730|111815|111705|15
1643810230000|2022-02-02 13:57:10|111845|111725|111840|111725|111845|111730|111830|111715|15
1643810240000|2022-02-02 13:57:20|111835|111720|111830|111720|111840|111720|111825|111715|5
1643810250000|2022-02-02 13:57:30|111835|111725|111845|111730|111845|111735|111830|111720|0
1643810260000|2022-02-02 13:57:40|111850|111735|111825|111715|111850|111740|111825|111715|15
1643810270000|2022-02-02 13:57:50|111830|111710|111815|111705|111830|111715|111815|111705|0
1643810280000|2022-02-02 13:58:00|111820|111710|111815|111705|111825|111715|111810|111700|5
1643810290000|2022-02-02 13:58:10|111810|111700|111810|111695|111810|111700|111805|111695|20
1643810300000|2022-02-02 13:58:20|111800|111700|111825|111715|111825|111715|111800|111690|5
1643810310000|2022-02-02 13:58:30|111830|111710|111840|111725|111840|111730|111825|111710|20
1643810320000|2022-02-02 13:58:40|111835|111720|111800|111695|111835|111720|111800|111695|210
1643810330000|2022-02-02 13:58:50|111805|111690|111790|111680|111810|111690|111785|111680|20
1643810340000|2022-02-02 13:59:00|111795|111675|111785|111675|111795|111680|111785|111670|25
1643810350000|2022-02-02 13:59:10|111780|111670|111795|111685|111795|111685|111775|111665|65
1643810360000|2022-02-02 13:59:20|111790|111680|111795|111690|111795|111690|111785|111680|15
1643810370000|2022-02-02 13:59:30|111790|111685|111825|111710|111825|111710|111780|111665|65
1643810380000|2022-02-02 13:59:40|111820|111705|111825|111710|111825|111715|111815|111705|20
1643810390000|2022-02-02 13:59:50|111820|111700|111810|111700|111820|111710|111810|111700|5
1643810400000|2022-02-02 14:00:00|111805|111695|111805|111690|111815|111705|111800|111685|70
1643810410000|2022-02-02 14:00:10|111800|111685|111800|111690|111805|111695|111790|111675|10
1643810420000|2022-02-02 14:00:20|111790|111685|111815|111700|111820|111705|111790|111685|70
1643810430000|2022-02-02 14:00:30|111820|111705|111815|111700|111820|111710|111810|111695|10
1643810440000|2022-02-02 14:00:40|111810|111705|111820|111710|111820|111710|111800|111690|25
1643810450000|2022-02-02 14:00:50|111815|111705|111825|111710|111825|111715|111815|111700|70
1643810460000|2022-02-02 14:01:00|111820|111715|111800|111685|111820|111720|111795|111685|20
1643810470000|2022-02-02 14:01:10|111795|111680|111790|111675|111795|111690|111785|111675|1145
1643810480000|2022-02-02 14:01:20|111800|111680|111785|111670|111800|111685|111780|111665|30
1643810490000|2022-02-02 14:01:30|111780|111675|111785|111670|111790|111675|111780|111670|0
1643810500000|2022-02-02 14:01:40|111780|111665|111770|111660|111785|111670|111770|111655|20
1643810510000|2022-02-02 14:01:50|111790|111675|111770|111660|111790|111675|111765|111655|15
1643810520000|2022-02-02 14:02:00|111775|111665|111775|111660|111775|111665|111760|111650|30
1643810530000|2022-02-02 14:02:10|111770|111665|111785|111675|111785|111680|111770|111660|15
1643810540000|2022-02-02 14:02:20|111790|111670|111800|111690|111800|111690|111780|111670|25
1643810550000|2022-02-02 14:02:30|111810|111700|111825|111720|111825|111720|111810|111700|10
1643810560000|2022-02-02 14:02:40|111835|111710|111820|111710|111835|111715|111815|111700|55
1643810570000|2022-02-02 14:02:50|111825|111715|111815|111700|111825|111715|111810|111700|10
1643810580000|2022-02-02 14:03:00|111820|111705|111810|111700|111820|111710|111805|111695|10
1643810590000|2022-02-02 14:03:10|111805|111690|111800|111690|111815|111700|111800|111685|25
1643810600000|2022-02-02 14:03:20|111805|111695|111825|111710|111825|111710|111805|111690|0
1643810610000|2022-02-02 14:03:30|111820|111705|111810|111695|111825|111715|111810|111695|15
1643810620000|2022-02-02 14:03:40|111820|111700|111840|111725|111840|111725|111815|111700|10
1643810630000|2022-02-02 14:03:50|111835|111720|111815|111705|111835|111720|111810|111700|5
1643810640000|2022-02-02 14:04:00|111820|111710|111825|111720|111835|111725|111820|111710|10
1643810650000|2022-02-02 14:04:10|111835|111725|111835|111720|111840|111725|111830|111720|10
1643810660000|2022-02-02 14:04:20|111830|111715|111845|111735|111845|111735|111830|111715|60
1643810670000|2022-02-02 14:04:30|111850|111740|111870|111755|111870|111760|111850|111740|125
1643810680000|2022-02-02 14:04:40|111875|111760|111855|111745|111875|111765|111855|111745|20
1643810690000|2022-02-02 14:04:50|111850|111750|111865|111750|111865|111750|111840|111735|70
1643810700000|2022-02-02 14:05:00|111870|111755|111865|111745|111870|111760|111840|111730|40
1643810710000|2022-02-02 14:05:10|111870|111750|111880|111770|111890|111780|111870|111750|130
1643810720000|2022-02-02 14:05:20|111885|111775|111880|111770|111890|111775|111875|111765|5
1643810730000|2022-02-02 14:05:30|111885|111775|111885|111770|111890|111780|111875|111765|55
1643810740000|2022-02-02 14:05:40|111875|111765|111875|111760|111885|111770|111870|111760|20
1643810750000|2022-02-02 14:05:50|111880|111765|111875|111765|111890|111780|111875|111765|35
1643810760000|2022-02-02 14:06:00|111880|111770|111870|111750|111880|111770|111860|111745|30
1643810770000|2022-02-02 14:06:10|111875|111755|111885|111775|111890|111775|111875|111755|5
1643810780000|2022-02-02 14:06:20|111890|111780|111890|111775|111890|111780|111880|111770|45
1643810790000|2022-02-02 14:06:30|111895|111780|111895|111775|111900|111780|111890|111775|0
1643810800000|2022-02-02 14:06:40|111900|111780|111900|111785|111900|111785|111895|111775|5
1643810810000|2022-02-02 14:06:50|111895|111790|111890|111780|111900|111790|111890|111780|5
1643810820000|2022-02-02 14:07:00|111885|111775|111885|111775|111885|111785|111885|111770|10
1643810830000|2022-02-02 14:07:10|111880|111770|111890|111775|111890|111775|111880|111765|5
1643810840000|2022-02-02 14:07:20|111895|111780|111895|111780|111895|111785|111895|111780|0
1643810850000|2022-02-02 14:07:30|111900|111785|111885|111775|111900|111785|111885|111775|5
1643810860000|2022-02-02 14:07:40|111895|111770|111890|111775|111900|111785|111885|111770|10
1643810870000|2022-02-02 14:07:50|111885|111770|111865|111755|111885|111775|111865|111755|30
1643810880000|2022-02-02 14:08:00|111870|111760|111875|111765|111890|111775|111870|111760|10
1643810890000|2022-02-02 14:08:10|111880|111760|111880|111770|111885|111775|111880|111760|5
1643810900000|2022-02-02 14:08:20|111875|111765|111875|111765|111875|111765|111875|111765|5
1643810910000|2022-02-02 14:08:30|111880|111760|111895|111780|111895|111780|111865|111755|45
1643810920000|2022-02-02 14:08:40|111890|111775|111895|111780|111895|111780|111880|111770|5
1643810930000|2022-02-02 14:08:50|111890|111775|111895|111780|111895|111785|111885|111770|0
1643810940000|2022-02-02 14:09:00|111890|111775|111875|111760|111900|111790|111875|111760|185
1643810950000|2022-02-02 14:09:10|111870|111765|111880|111765|111895|111780|111870|111760|170
1643810960000|2022-02-02 14:09:20|111875|111760|111865|111755|111875|111765|111865|111755|15
1643810970000|2022-02-02 14:09:30|111870|111760|111865|111750|111870|111760|111860|111750|5
1643810980000|2022-02-02 14:09:40|111860|111755|111840|111730|111865|111755|111840|111730|40
1643810990000|2022-02-02 14:09:50|111850|111735|111830|111720|111850|111735|111830|111720|20
1643811000000|2022-02-02 14:10:00|111820|111710|111835|111720|111840|111725|111820|111705|45
1643811010000|2022-02-02 14:10:10|111830|111715|111820|111705|111830|111715|111820|111705|5
1643811020000|2022-02-02 14:10:20|111815|111695|111825|111710|111825|111715|111795|111685|210
1643811030000|2022-02-02 14:10:30|111820|111705|111850|111740|111850|111740|111820|111705|80
1643811040000|2022-02-02 14:10:40|111845|111735|111875|111760|111875|111760|111845|111735|45
1643811050000|2022-02-02 14:10:50|111880|111765|111875|111760|111880|111770|111870|111760|125
1643811060000|2022-02-02 14:11:00|111870|111765|111935|111820|111940|111830|111870|111765|450
1643811070000|2022-02-02 14:11:10|111940|111825|111905|111795|111945|111830|111900|111785|35
1643811080000|2022-02-02 14:11:20|111910|111790|111920|111805|111920|111805|111900|111790|0
1643811090000|2022-02-02 14:11:30|111915|111810|111930|111815|111930|111815|111915|111805|15
1643811100000|2022-02-02 14:11:40|111925|111810|111885|111775|111930|111815|111885|111775|550
1643811110000|2022-02-02 14:11:50|111880|111770|111915|111805|111915|111805|111880|111770|15
1643811120000|2022-02-02 14:12:00|111910|111800|111945|111830|111945|111830|111910|111800|35
1643811130000|2022-02-02 14:12:10|111950|111835|111945|111830|111950|111835|111940|111825|15
1643811140000|2022-02-02 14:12:20|111940|111825|111920|111805|111940|111825|111920|111805|5
1643811150000|2022-02-02 14:12:30|111930|111810|111940|111825|111940|111825|111925|111810|15
1643811160000|2022-02-02 14:12:40|111945|111830|111950|111835|111950|111835|111940|111830|5
1643811170000|2022-02-02 14:12:50|111945|111830|111950|111835|111950|111835|111930|111815|20
1643811180000|2022-02-02 14:13:00|111960|111845|111930|111820|111960|111845|111930|111815|20
1643811190000|2022-02-02 14:13:10|111925|111810|111925|111810|111930|111815|111920|111810|25
1643811200000|2022-02-02 14:13:20|111935|111815|111935|111820|111940|111825|111930|111815|0
1643811210000|2022-02-02 14:13:30|111930|111825|111930|111815|111935|111825|111930|111815|0
1643811220000|2022-02-02 14:13:40|111935|111820|111935|111820|111935|111825|111930|111815|5
1643811230000|2022-02-02 14:13:50|111930|111825|111925|111815|111930|111825|111925|111815|0
1643811240000|2022-02-02 14:14:00|111930|111820|111930|111815|111935|111825|111925|111810|10
1643811250000|2022-02-02 14:14:10|111925|111810|111905|111790|111925|111815|111905|111790|5
1643811260000|2022-02-02 14:14:20|111900|111785|111905|111790|111915|111805|111900|111785|5
1643811270000|2022-02-02 14:14:30|111900|111785|111895|111785|111900|111790|111890|111780|0
1643811280000|2022-02-02 14:14:40|111890|111780|111885|111775|111895|111780|111885|111770|5
1643811290000|2022-02-02 14:14:50|111895|111780|111875|111760|111905|111790|111875|111760|25
1643811300000|2022-02-02 14:15:00|111880|111765|111915|111800|111925|111810|111880|111765|5
1643811310000|2022-02-02 14:15:10|111910|111795|111885|111775|111920|111805|111885|111775|10
1643811320000|2022-02-02 14:15:20|111895|111780|111895|111775|111895|111780|111875|111765|10
1643811330000|2022-02-02 14:15:30|111890|111770|111885|111770|111890|111770|111880|111765|0
1643811340000|2022-02-02 14:15:40|111880|111765|111895|111775|111895|111785|111880|111765|10
1643811350000|2022-02-02 14:15:50|111890|111780|111885|111770|111900|111785|111885|111770|35
1643811360000|2022-02-02 14:16:00|111880|111765|111885|111770|111890|111775|111880|111765|10
1643811370000|2022-02-02 14:16:10|111880|111765|111850|111725|111890|111770|111840|111725|20
1643811380000|2022-02-02 14:16:20|111875|111755|111905|111790|111905|111790|111870|111755|60
1643811390000|2022-02-02 14:16:30|111910|111795|111890|111780|111920|111805|111890|111780|10
1643811400000|2022-02-02 14:16:40|111900|111785|111895|111780|111905|111790|111890|111775|10
1643811410000|2022-02-02 14:16:50|111890|111775|111895|111780|111895|111780|111885|111775|5
1643811420000|2022-02-02 14:17:00|111890|111775|111890|111780|111895|111780|111885|111770|0
1643811430000|2022-02-02 14:17:10|111900|111790|111905|111790|111905|111790|111900|111790|10
1643811440000|2022-02-02 14:17:20|111910|111800|111915|111800|111920|111805|111910|111795|0
1643811450000|2022-02-02 14:17:30|111920|111805|111930|111815|111935|111820|111910|111800|5
1643811460000|2022-02-02 14:17:40|111935|111820|111915|111800|111935|111820|111910|111800|5
1643811470000|2022-02-02 14:17:50|111910|111795|111900|111785|111915|111800|111895|111785|10
1643811480000|2022-02-02 14:18:00|111910|111800|111890|111775|111910|111800|111890|111775|55
1643811490000|2022-02-02 14:18:10|111885|111780|111880|111770|111885|111780|111875|111765|5
1643811500000|2022-02-02 14:18:20|111875|111765|111850|111740|111875|111770|111845|111740|20
1643811510000|2022-02-02 14:18:30|111855|111745|111855|111735|111880|111760|111850|111735|70
1643811520000|2022-02-02 14:18:40|111850|111730|111835|111720|111850|111735|111835|111715|0
1643811530000|2022-02-02 14:18:50|111845|111730|111835|111720|111845|111730|111835|111720|10
1643811540000|2022-02-02 14:19:00|111830|111715|111805|111690|111830|111720|111795|111685|35
1643811550000|2022-02-02 14:19:10|111800|111685|111800|111685|111805|111690|111795|111685|10
1643811560000|2022-02-02 14:19:20|111795|111680|111805|111695|111805|111695|111795|111680|5
1643811570000|2022-02-02 14:19:30|111810|111710|111820|111705|111830|111715|111810|111700|5
1643811580000|2022-02-02 14:19:40|111830|111710|111850|111735|111860|111740|111830|111710|15
1643811590000|2022-02-02 14:19:50|111845|111740|111840|111730|111855|111740|111840|111725|5
1643811600000|2022-02-02 14:20:00|111835|111725|111815|111700|111845|111725|111810|111700|15
1643811610000|2022-02-02 14:20:10|111820|111705|111830|111715|111835|111715|111815|111705|5
1643811620000|2022-02-02 14:20:20|111825|111710|111835|111715|111835|111715|111825|111705|0
1643811630000|2022-02-02 14:20:30|111830|111720|111825|111705|111835|111720|111825|111705|5
1643811640000|2022-02-02 14:20:40|111835|111710|111850|111735|111850|111735|111835|111710|10
1643811650000|2022-02-02 14:20:50|111870|111730|111870|111755|111880|111760|111865|111730|25
1643811660000|2022-02-02 14:21:00|111865|111760|111830|111715|111875|111760|111830|111715|35
1643811670000|2022-02-02 14:21:10|111835|111720|111840|111725|111855|111740|111830|111720|20
1643811680000|2022-02-02 14:21:20|111845|111730|111855|111740|111875|111760|111845|111730|0
1643811690000|2022-02-02 14:21:30|111865|111745|111865|111750|111875|111760|111850|111735|15
1643811700000|2022-02-02 14:21:40|111860|111745|111875|111760|111880|111770|111855|111745|0
1643811710000|2022-02-02 14:21:50|111880|111755|111865|111750|111880|111760|111865|111750|0
1643811720000|2022-02-02 14:22:00|111870|111760|111875|111755|111880|111760|111865|111755|0
1643811730000|2022-02-02 14:22:10|111870|111750|111875|111760|111875|111760|111865|111750|5
1643811740000|2022-02-02 14:22:20|111880|111755|111880|111765|111880|111770|111865|111750|0
1643811750000|2022-02-02 14:22:30|111875|111760|111860|111745|111880|111765|111860|111745|15
1643811760000|2022-02-02 14:22:40|111855|111740|111845|111735|111855|111745|111845|111730|25
1643811770000|2022-02-02 14:22:50|111840|111730|111855|111740|111855|111745|111840|111725|35
1643811780000|2022-02-02 14:23:00|111845|111735|111835|111720|111850|111735|111825|111705|10
1643811790000|2022-02-02 14:23:10|111840|111725|111850|111735|111855|111745|111840|111725|20
1643811800000|2022-02-02 14:23:20|111845|111740|111835|111725|111850|111740|111835|111725|45
1643811810000|2022-02-02 14:23:30|111840|111730|111830|111720|111840|111730|111830|111720|20
1643811820000|2022-02-02 14:23:40|111835|111725|111850|111735|111850|111735|111830|111720|25
1643811830000|2022-02-02 14:23:50|111845|111740|111885|111775|111885|111775|111845|111735|10
1643811840000|2022-02-02 14:24:00|111875|111770|111880|111770|111885|111775|111875|111765|20
1643811860000|2022-02-02 14:24:20|111885|111775|111870|111765|111895|111780|111870|111765|15
1643811870000|2022-02-02 14:24:30|111875|111760|111885|111765|111885|111770|111870|111760|10
1643811880000|2022-02-02 14:24:40|111880|111770|111875|111770|111885|111775|111875|111770|15
1643811890000|2022-02-02 14:24:50|111880|111765|111895|111780|111895|111780|111865|111755|30
1643811900000|2022-02-02 14:25:00|111900|111785|111895|111780|111900|111790|111895|111780|20
1643811910000|2022-02-02 14:25:10|111880|111770|111885|111770|111885|111770|111875|111765|50
1643811920000|2022-02-02 14:25:20|111840|111775|111860|111750|111860|111775|111830|111720|165
1643811930000|2022-02-02 14:25:30|111865|111755|111875|111765|111885|111775|111860|111755|25
1643811940000|2022-02-02 14:25:40|111880|111755|111895|111780|111895|111780|111880|111755|50
1643811950000|2022-02-02 14:25:50|111885|111775|111885|111775|111895|111775|111885|111775|5
1643811960000|2022-02-02 14:26:00|111880|111770|111875|111770|111880|111770|111875|111770|5
1643811970000|2022-02-02 14:26:10|111880|111775|111880|111765|111885|111775|111875|111765|10
1643811980000|2022-02-02 14:26:20|111875|111760|111875|111760|111875|111760|111865|111755|5
1643811990000|2022-02-02 14:26:30|111865|111755|111870|111760|111870|111760|111865|111755|0
1643812000000|2022-02-02 14:26:40|111875|111765|111865|111755|111875|111765|111865|111755|5
1643812010000|2022-02-02 14:26:50|111860|111750|111865|111750|111865|111755|111855|111745|20
1643812020000|2022-02-02 14:27:00|111870|111755|111855|111745|111870|111755|111845|111735|5
1643812030000|2022-02-02 14:27:10|111860|111750|111865|111755|111875|111760|111855|111750|5
1643812040000|2022-02-02 14:27:20|111860|111750|111850|111735|111860|111750|111850|111735|0
1643812050000|2022-02-02 14:27:30|111845|111740|111850|111740|111860|111745|111845|111735|10
1643812060000|2022-02-02 14:27:40|111845|111725|111840|111730|111850|111730|111840|111725|35
1643812070000|2022-02-02 14:27:50|111850|111735|111860|111745|111865|111750|111850|111735|5
1643812080000|2022-02-02 14:28:00|111865|111750|111880|111765|111890|111775|111865|111750|0
1643812090000|2022-02-02 14:28:10|111875|111760|111870|111750|111880|111765|111870|111750|5
1643812100000|2022-02-02 14:28:20|111865|111745|111830|111715|111865|111745|111830|111710|15
1643812110000|2022-02-02 14:28:30|111825|111710|111850|111735|111850|111735|111825|111710|10
1643812120000|2022-02-02 14:28:40|111840|111730|111850|111735|111850|111735|111840|111725|5
1643812130000|2022-02-02 14:28:50|111860|111740|111860|111750|111860|111750|111860|111740|0
1643812140000|2022-02-02 14:29:00|111855|111745|111860|111750|111875|111760|111850|111740|15
1643812150000|2022-02-02 14:29:10|111870|111755|111870|111755|111880|111765|111865|111755|10
1643812160000|2022-02-02 14:29:20|111865|111760|111845|111735|111870|111760|111845|111730|25
1643812170000|2022-02-02 14:29:30|111840|111730|111840|111730|111840|111730|111825|111720|10
1643812180000|2022-02-02 14:29:40|111835|111725|111840|111725|111845|111730|111835|111725|5
1643812190000|2022-02-02 14:29:50|111835|111720|111850|111740|111855|111740|111835|111720|25
1643812200000|2022-02-02 14:30:00|111845|111735|111790|111680|111845|111740|111785|111675|120
1643812210000|2022-02-02 14:30:10|111780|111675|111790|111680|111800|111680|111775|111660|40
1643812220000|2022-02-02 14:30:20|111795|111690|111825|111720|111825|111720|111795|111685|25
1643812230000|2022-02-02 14:30:30|111835|111725|111835|111720|111845|111730|111805|111695|5
1643812240000|2022-02-02 14:30:40|111855|111725|111885|111775|111885|111780|111850|111725|50
1643812250000|2022-02-02 14:30:50|111895|111780|111860|111735|111895|111785|111860|111735|25
1643812260000|2022-02-02 14:31:00|111850|111740|111860|111740|111860|111740|111825|111710|25
1643812270000|2022-02-02 14:31:10|111850|111730|111800|111690|111860|111740|111790|111680|160
1643812280000|2022-02-02 14:31:20|111805|111695|111810|111690|111820|111705|111790|111675|150
1643812290000|2022-02-02 14:31:30|111805|111685|111790|111680|111805|111690|111785|111675|25
1643812300000|2022-02-02 14:31:40|111795|111675|111750|111640|111795|111680|111750|111635|145
1643812310000|2022-02-02 14:31:50|111740|111630|111715|111605|111740|111630|111705|111595|175
1643812320000|2022-02-02 14:32:00|111705|111600|111700|111585|111715|111600|111695|111580|70
1643812330000|2022-02-02 14:32:10|111710|111590|111670|111560|111710|111595|111670|111560|225
1643812340000|2022-02-02 14:32:20|111680|111555|111675|111560|111685|111575|111660|111545|135
1643812350000|2022-02-02 14:32:30|111680|111565|111665|111550|111700|111580|111650|111540|630
1643812360000|2022-02-02 14:32:40|111670|111555|111655|111545|111680|111565|111655|111545|85
1643812370000|2022-02-02 14:32:50|111645|111540|111660|111540|111660|111555|111625|111520|210
1643812380000|2022-02-02 14:33:00|111655|111545|111670|111555|111685|111575|111655|111545|110
1643812390000|2022-02-02 14:33:10|111665|111560|111705|111590|111710|111600|111665|111560|160
1643812400000|2022-02-02 14:33:20|111700|111585|111670|111555|111700|111585|111640|111530|350
1643812410000|2022-02-02 14:33:30|111665|111550|111640|111535|111665|111550|111635|111520|45
1643812420000|2022-02-02 14:33:40|111650|111530|111635|111525|111660|111550|111635|111525|55
1643812430000|2022-02-02 14:33:50|111640|111520|111675|111560|111675|111560|111635|111520|40
1643812440000|2022-02-02 14:34:00|111670|111550|111660|111550|111675|111565|111650|111540|60
1643812450000|2022-02-02 14:34:10|111665|111545|111680|111565|111690|111580|111665|111545|20
1643812460000|2022-02-02 14:34:20|111685|111575|111700|111590|111705|111595|111680|111565|25
1643812470000|2022-02-02 14:34:30|111695|111585|111720|111605|111720|111605|111695|111580|70
1643812480000|2022-02-02 14:34:40|111710|111595|111680|111570|111715|111600|111680|111565|10
1643812490000|2022-02-02 14:34:50|111685|111575|111705|111595|111705|111595|111685|111570|80
1643812500000|2022-02-02 14:35:00|111715|111590|111730|111615|111730|111620|111695|111585|70
1643812510000|2022-02-02 14:35:10|111725|111620|111755|111645|111755|111645|111725|111605|75
1643812520000|2022-02-02 14:35:20|111750|111640|111740|111625|111750|111645|111730|111620|45
1643812530000|2022-02-02 14:35:30|111735|111620|111720|111610|111735|111625|111710|111600|25
1643812540000|2022-02-02 14:35:40|111715|111605|111695|111580|111715|111610|111680|111565|15
1643812550000|2022-02-02 14:35:50|111690|111585|111660|111550|111690|111585|111660|111550|40
1643812560000|2022-02-02 14:36:00|111665|111555|111650|111540|111685|111565|111650|111540|95
1643812570000|2022-02-02 14:36:10|111655|111535|111640|111530|111660|111545|111640|111525|65
1643812580000|2022-02-02 14:36:20|111645|111525|111650|111530|111660|111545|111635|111525|10
1643812590000|2022-02-02 14:36:30|111640|111525|111635|111515|111645|111535|111625|111510|105
1643812600000|2022-02-02 14:36:40|111640|111525|111650|111540|111665|111555|111640|111525|30
1643812610000|2022-02-02 14:36:50|111645|111535|111635|111520|111650|111535|111620|111510|140
1643812620000|2022-02-02 14:37:00|111645|111530|111640|111525|111655|111540|111635|111525|25
1643812630000|2022-02-02 14:37:10|111635|111515|111645|111525|111645|111530|111625|111515|0
1643812640000|2022-02-02 14:37:20|111640|111530|111625|111515|111650|111535|111625|111515|10
1643812650000|2022-02-02 14:37:30|111620|111510|111645|111535|111645|111535|111615|111500|55
1643812660000|2022-02-02 14:37:40|111640|111530|111655|111535|111655|111535|111640|111525|5
1643812670000|2022-02-02 14:37:50|111650|111540|111645|111530|111655|111545|111630|111515|10
1643812680000|2022-02-02 14:38:00|111640|111525|111645|111535|111650|111540|111635|111525|10
1643812690000|2022-02-02 14:38:10|111650|111530|111640|111530|111650|111540|111620|111505|15
1643812700000|2022-02-02 14:38:20|111635|111525|111645|111530|111645|111535|111630|111515|15
1643812710000|2022-02-02 14:38:30|111650|111535|111635|111520|111650|111540|111630|111515|20
1643812720000|2022-02-02 14:38:40|111645|111525|111655|111545|111665|111550|111645|111525|35
1643812730000|2022-02-02 14:38:50|111660|111540|111640|111525|111660|111545|111635|111525|10
1643812740000|2022-02-02 14:39:00|111645|111530|111630|111520|111645|111530|111610|111495|225
1643812750000|2022-02-02 14:39:10|111640|111515|111640|111525|111650|111540|111640|111515|25
1643812760000|2022-02-02 14:39:20|111645|111530|111650|111540|111650|111545|111640|111525|0
1643812770000|2022-02-02 14:39:30|111645|111535|111625|111515|111650|111540|111615|111505|30
1643812780000|2022-02-02 14:39:40|111630|111510|111635|111525|111640|111530|111620|111510|30
1643812790000|2022-02-02 14:39:50|111640|111530|111640|111525|111645|111530|111630|111520|0
1643812800000|2022-02-02 14:40:00|111635|111515|111625|111510|111635|111515|111615|111500|10
1643812810000|2022-02-02 14:40:10|111620|111515|111620|111510|111650|111535|111620|111510|70
1643812820000|2022-02-02 14:40:20|111625|111500|111610|111495|111625|111510|111600|111490|50
1643812830000|2022-02-02 14:40:30|111635|111500|111615|111505|111635|111520|111615|111495|265
1643812840000|2022-02-02 14:40:40|111610|111500|111600|111485|111610|111500|111585|111470|100
1643812850000|2022-02-02 14:40:50|111605|111490|111600|111485|111620|111510|111600|111485|110
1643812860000|2022-02-02 14:41:00|111595|111480|111600|111490|111605|111495|111585|111470|45
1643812870000|2022-02-02 14:41:10|111595|111485|111615|111505|111620|111505|111595|111485|25
1643812880000|2022-02-02 14:41:20|111620|111495|111620|111505|111620|111505|111605|111495|5
1643812890000|2022-02-02 14:41:30|111615|111500|111605|111490|111620|111505|111600|111485|10
1643812900000|2022-02-02 14:41:40|111600|111485|111585|111475|111600|111485|111585|111470|0
1643812910000|2022-02-02 14:41:50|111580|111465|111605|111490|111610|111490|111580|111465|105
1643812920000|2022-02-02 14:42:00|111610|111495|111595|111485|111615|111500|111595|111480|15
1643812930000|2022-02-02 14:42:10|111590|111480|111595|111480|111605|111495|111590|111480|125
1643812940000|2022-02-02 14:42:20|111590|111475|111590|111475|111590|111480|111580|111465|105
1643812950000|2022-02-02 14:42:30|111585|111480|111595|111485|111605|111495|111580|111470|25
1643812960000|2022-02-02 14:42:40|111585|111480|111585|111470|111595|111485|111570|111460|130
1643812970000|2022-02-02 14:42:50|111580|111465|111590|111480|111595|111490|111580|111465|120
1643812980000|2022-02-02 14:43:00|111585|111475|111580|111470|111590|111480|111570|111460|290
1643812990000|2022-02-02 14:43:10|111585|111465|111500|111385|111585|111470|111490|111375|1340
1643813000000|2022-02-02 14:43:20|111495|111380|111495|111385|111500|111385|111465|111355|215
1643813010000|2022-02-02 14:43:30|111500|111390|111495|111375|111510|111400|111485|111375|40
1643813020000|2022-02-02 14:43:40|111490|111380|111495|111375|111500|111385|111485|111370|30
1643813030000|2022-02-02 14:43:50|111490|111380|111485|111380|111505|111390|111480|111370|95
1643813040000|2022-02-02 14:44:00|111480|111370|111515|111405|111515|111405|111480|111370|35
1643813050000|2022-02-02 14:44:10|111520|111400|111500|111385|111520|111405|111495|111385|295
1643813060000|2022-02-02 14:44:20|111495|111390|111525|111410|111525|111410|111495|111385|140
1643813070000|2022-02-02 14:44:30|111520|111405|111555|111435|111555|111445|111515|111405|165
1643813080000|2022-02-02 14:44:40|111550|111440|111525|111410|111555|111445|111520|111410|130
1643813090000|2022-02-02 14:44:50|111520|111405|111505|111400|111525|111410|111505|111400|15
1643813100000|2022-02-02 14:45:00|111520|111385|111515|111400|111525|111415|111510|111385|90
1643813110000|2022-02-02 14:45:10|111510|111405|111520|111400|111535|111420|111510|111395|130
1643813120000|2022-02-02 14:45:20|111515|111395|111550|111440|111555|111440|111510|111395|25
1643813130000|2022-02-02 14:45:30|111545|111435|111545|111435|111545|111435|111535|111420|10
1643813140000|2022-02-02 14:45:40|111540|111430|111560|111450|111565|111455|111540|111425|25
1643813150000|2022-02-02 14:45:50|111565|111455|111565|111450|111570|111455|111560|111450|20
1643813160000|2022-02-02 14:46:00|111570|111455|111535|111425|111570|111455|111535|111420|35
1643813170000|2022-02-02 14:46:10|111530|111420|111525|111410|111530|111420|111520|111405|0
1643813180000|2022-02-02 14:46:20|111520|111415|111545|111430|111550|111430|111520|111405|20
1643813190000|2022-02-02 14:46:30|111540|111425|111525|111410|111545|111435|111525|111410|65
1643813200000|2022-02-02 14:46:40|111535|111420|111515|111400|111535|111420|111510|111400|135
1643813210000|2022-02-02 14:46:50|111525|111405|111525|111405|111525|111405|111510|111400|10
1643813220000|2022-02-02 14:47:00|111520|111415|111540|111430|111540|111430|111520|111405|0
1643813230000|2022-02-02 14:47:10|111550|111435|111545|111430|111555|111440|111540|111425|10
1643813240000|2022-02-02 14:47:20|111540|111425|111555|111440|111555|111440|111535|111425|10
1643813250000|2022-02-02 14:47:30|111545|111435|111555|111440|111555|111440|111535|111425|15
1643813260000|2022-02-02 14:47:40|111560|111445|111540|111430|111560|111450|111535|111420|25
1643813270000|2022-02-02 14:47:50|111545|111435|111550|111435|111550|111435|111535|111425|0
1643813280000|2022-02-02 14:48:00|111545|111440|111545|111430|111565|111450|111545|111430|15
1643813290000|2022-02-02 14:48:10|111540|111435|111545|111435|111555|111435|111535|111425|0
1643813300000|2022-02-02 14:48:20|111540|111430|111530|111415|111545|111430|111530|111415|0
1643813310000|2022-02-02 14:48:30|111540|111420|111545|111425|111545|111430|111535|111420|5
1643813320000|2022-02-02 14:48:40|111540|111430|111545|111435|111555|111435|111535|111420|10
1643813330000|2022-02-02 14:48:50|111550|111430|111545|111430|111555|111440|111545|111430|0
1643813340000|2022-02-02 14:49:00|111540|111425|111530|111415|111545|111435|111530|111415|30
1643813350000|2022-02-02 14:49:10|111525|111420|111535|111420|111540|111425|111520|111415|5
1643813360000|2022-02-02 14:49:20|111530|111425|111525|111415|111535|111425|111520|111410|0
1643813370000|2022-02-02 14:49:30|111520|111420|111525|111410|111535|111420|111520|111410|50
1643813380000|2022-02-02 14:49:40|111515|111405|111515|111410|111530|111415|111485|111370|215
1643813390000|2022-02-02 14:49:50|111510|111405|111515|111400|111525|111415|111510|111400|370
1643813400000|2022-02-02 14:50:00|111510|111395|111555|111445|111560|111445|111505|111395|40
1643813410000|2022-02-02 14:50:10|111565|111440|111565|111450|111570|111460|111555|111440|10
1643813420000|2022-02-02 14:50:20|111555|111445|111555|111445|111575|111465|111555|111445|15
1643813430000|2022-02-02 14:50:30|111560|111450|111560|111445|111580|111470|111550|111440|360
1643813440000|2022-02-02 14:50:40|111565|111440|111565|111450|111565|111450|111550|111435|0
1643813450000|2022-02-02 14:50:50|111560|111445|111560|111445|111575|111460|111555|111440|15
1643813460000|2022-02-02 14:51:00|111550|111440|111560|111450|111565|111450|111540|111425|15
1643813470000|2022-02-02 14:51:10|111565|111445|111580|111465|111580|111465|111560|111445|15
1643813480000|2022-02-02 14:51:20|111585|111470|111610|111495|111610|111500|111585|111470|160
1643813490000|2022-02-02 14:51:30|111615|111500|111600|111490|111615|111500|111600|111485|10
1643813500000|2022-02-02 14:51:40|111605|111495|111590|111475|111610|111500|111575|111460|20
1643813510000|2022-02-02 14:51:50|111585|111470|111570|111455|111590|111480|111565|111455|20
1643813520000|2022-02-02 14:52:00|111560|111460|111570|111455|111570|111460|111560|111445|20
1643813530000|2022-02-02 14:52:10|111575|111460|111590|111480|111590|111480|111570|111455|15
1643813540000|2022-02-02 14:52:20|111585|111475|111610|111500|111610|111500|111585|111470|20
1643813550000|2022-02-02 14:52:30|111615|111495|111605|111490|111625|111515|111600|111490|55
1643813560000|2022-02-02 14:52:40|111600|111495|111590|111485|111615|111500|111590|111475|10
1643813570000|2022-02-02 14:52:50|111595|111490|111580|111465|111600|111490|111580|111460|40
1643813580000|2022-02-02 14:53:00|111575|111460|111575|111455|111590|111480|111570|111455|30
1643813590000|2022-02-02 14:53:10|111565|111450|111580|111470|111585|111470|111565|111450|15
1643813600000|2022-02-02 14:53:20|111585|111475|111595|111485|111605|111495|111585|111470|10
1643813610000|2022-02-02 14:53:30|111590|111490|111580|111470|111590|111490|111575|111470|15
1643813620000|2022-02-02 14:53:40|111585|111465|111570|111460|111585|111475|111555|111445|15
1643813630000|2022-02-02 14:53:50|111565|111455|111565|111445|111575|111465|111560|111445|35
1643813640000|2022-02-02 14:54:00|111570|111450|111545|111430|111575|111460|111540|111430|10
1643813650000|2022-02-02 14:54:10|111540|111435|111535|111420|111545|111435|111535|111420|20
1643813660000|2022-02-02 14:54:20|111530|111415|111530|111420|111540|111430|111525|111415|10
1643813670000|2022-02-02 14:54:30|111525|111425|111540|111430|111540|111430|111515|111410|15
1643813680000|2022-02-02 14:54:40|111545|111435|111575|111465|111580|111465|111540|111430|5
1643813690000|2022-02-02 14:54:50|111570|111455|111575|111465|111575|111465|111560|111445|10
1643813700000|2022-02-02 14:55:00|111570|111455|111560|111450|111575|111460|111545|111435|165
1643813710000|2022-02-02 14:55:10|111565|111445|111595|111485|111595|111490|111560|111445|85
1643813720000|2022-02-02 14:55:20|111600|111490|111595|111490|111610|111500|111590|111485|25
1643813730000|2022-02-02 14:55:30|111600|111480|111585|111475|111600|111480|111580|111465|15
1643813740000|2022-02-02 14:55:40|111580|111470|111555|111440|111590|111470|111555|111440|5
1643813750000|2022-02-02 14:55:50|111550|111435|111570|111460|111575|111460|111535|111420|20
1643813760000|2022-02-02 14:56:00|111565|111450|111555|111445|111570|111455|111550|111435|20
1643813770000|2022-02-02 14:56:10|111550|111440|111545|111430|111555|111445|111535|111425|5
1643813780000|2022-02-02 14:56:20|111560|111435|111545|111430|111560|111445|111535|111425|15
1643813790000|2022-02-02 14:56:30|111555|111435|111545|111430|111555|111440|111535|111425|70
1643813800000|2022-02-02 14:56:40|111540|111435|111535|111420|111545|111435|111535|111420|10
1643813810000|2022-02-02 14:56:50|111525|111425|111505|111390|111525|111425|111505|111390|20
1643813820000|2022-02-02 14:57:00|111500|111385|111485|111370|111505|111390|111470|111360|75
1643813830000|2022-02-02 14:57:10|111480|111375|111495|111385|111500|111390|111480|111375|35
1643813840000|2022-02-02 14:57:20|111500|111390|111470|111360|111500|111390|111470|111360|40
1643813850000|2022-02-02 14:57:30|111465|111355|111430|111320|111470|111360|111430|111320|165
1643813860000|2022-02-02 14:57:40|111420|111315|111425|111310|111440|111320|111405|111295|135
1643813870000|2022-02-02 14:57:50|111420|111305|111410|111300|111425|111310|111405|111290|60
1643813880000|2022-02-02 14:58:00|111420|111305|111410|111300|111420|111305|111395|111285|60
1643813890000|2022-02-02 14:58:10|111405|111295|111420|111310|111425|111310|111395|111285|15
1643813900000|2022-02-02 14:58:20|111425|111305|111430|111310|111440|111330|111415|111300|45
1643813910000|2022-02-02 14:58:30|111425|111305|111430|111320|111430|111320|111400|111290|65
1643813920000|2022-02-02 14:58:40|111435|111325|111430|111320|111440|111330|111425|111310|80
1643813930000|2022-02-02 14:58:50|111425|111310|111440|111330|111440|111330|111425|111310|15
1643813940000|2022-02-02 14:59:00|111435|111325|111435|111325|111440|111330|111430|111320|55
1643813950000|2022-02-02 14:59:10|111440|111330|111450|111340|111465|111350|111435|111325|20
1643813960000|2022-02-02 14:59:20|111445|111330|111455|111340|111455|111340|111440|111330|45
1643813970000|2022-02-02 14:59:30|111450|111330|111440|111325|111455|111340|111435|111325|5
1643813980000|2022-02-02 14:59:40|111435|111320|111435|111325|111445|111335|111435|111320|5
1643813990000|2022-02-02 14:59:50|111440|111320|111415|111310|111440|111330|111415|111305|30
1643814000000|2022-02-02 15:00:00|111420|111300|111435|111330|111440|111330|111410|111300|95
1643814010000|2022-02-02 15:00:10|111430|111320|111430|111320|111430|111325|111415|111305|10
1643814020000|2022-02-02 15:00:20|111435|111305|111400|111290|111435|111305|111395|111280|135
1643814030000|2022-02-02 15:00:30|111410|111295|111430|111310|111435|111325|111400|111290|100
1643814040000|2022-02-02 15:00:40|111425|111315|111430|111320|111450|111330|111420|111310|45
1643814050000|2022-02-02 15:00:50|111425|111310|111430|111315|111430|111320|111420|111305|25
1643814060000|2022-02-02 15:01:00|111425|111320|111440|111330|111460|111350|111425|111315|105
1643814070000|2022-02-02 15:01:10|111445|111335|111440|111330|111455|111340|111440|111330|20
1643814080000|2022-02-02 15:01:20|111445|111325|111470|111355|111475|111355|111435|111325|105
1643814090000|2022-02-02 15:01:30|111475|111360|111460|111350|111475|111360|111460|111345|25
1643814100000|2022-02-02 15:01:40|111465|111345|111460|111350|111465|111355|111445|111330|25
1643814110000|2022-02-02 15:01:50|111465|111345|111450|111340|111465|111345|111435|111325|5
1643814120000|2022-02-02 15:02:00|111445|111335|111425|111315|111450|111340|111420|111305|50
1643814130000|2022-02-02 15:02:10|111430|111310|111395|111280|111430|111315|111395|111280|10
1643814140000|2022-02-02 15:02:20|111390|111285|111395|111285|111405|111295|111390|111280|55
1643814150000|2022-02-02 15:02:30|111390|111280|111395|111285|111410|111295|111385|111275|25
1643814160000|2022-02-02 15:02:40|111400|111290|111425|111310|111425|111310|111400|111290|25
1643814170000|2022-02-02 15:02:50|111420|111315|111435|111320|111450|111335|111420|111310|30
1643814180000|2022-02-02 15:03:00|111430|111315|111410|111295|111430|111315|111395|111285|10
1643814190000|2022-02-02 15:03:10|111405|111290|111420|111305|111420|111305|111400|111290|5
1643814200000|2022-02-02 15:03:20|111410|111300|111425|111310|111425|111310|111410|111295|15
1643814210000|2022-02-02 15:03:30|111430|111315|111430|111320|111450|111330|111430|111315|25
1643814220000|2022-02-02 15:03:40|111425|111315|111430|111315|111430|111320|111415|111305|15
1643814230000|2022-02-02 15:03:50|111425|111310|111430|111310|111430|111320|111425|111310|10
1643814240000|2022-02-02 15:04:00|111435|111320|111430|111320|111450|111335|111425|111315|10
1643814250000|2022-02-02 15:04:10|111440|111325|111435|111315|111440|111325|111425|111310|20
1643814260000|2022-02-02 15:04:20|111430|111310|111430|111320|111445|111335|111425|111310|45
1643814270000|2022-02-02 15:04:30|111435|111325|111415|111300|111445|111325|111415|111300|45
1643814280000|2022-02-02 15:04:40|111420|111305|111415|111305|111425|111310|111410|111295|30
1643814290000|2022-02-02 15:04:50|111410|111300|111385|111275|111410|111300|111385|111275|75
1643814300000|2022-02-02 15:05:00|111380|111270|111395|111275|111400|111290|111370|111260|85
1643814310000|2022-02-02 15:05:10|111390|111280|111395|111280|111400|111285|111390|111275|55
1643814320000|2022-02-02 15:05:20|111385|111275|111395|111285|111400|111290|111375|111265|85
1643814330000|2022-02-02 15:05:30|111400|111280|111395|111275|111400|111280|111395|111275|20
1643814340000|2022-02-02 15:05:40|111385|111280|111390|111275|111390|111280|111375|111265|80
1643814350000|2022-02-02 15:05:50|111385|111280|111385|111275|111390|111280|111380|111275|15
1643814360000|2022-02-02 15:06:00|111390|111270|111395|111280|111395|111280|111385|111270|115
1643814370000|2022-02-02 15:06:10|111385|111275|111395|111280|111395|111285|111385|111275|35
1643814380000|2022-02-02 15:06:20|111390|111275|111370|111260|111390|111280|111365|111255|50
1643814390000|2022-02-02 15:06:30|111380|111265|111365|111255|111385|111270|111360|111250|140
1643814400000|2022-02-02 15:06:40|111360|111250|111360|111245|111365|111250|111345|111235|110
1643814410000|2022-02-02 15:06:50|111355|111240|111345|111230|111355|111240|111345|111230|35
1643814420000|2022-02-02 15:07:00|111340|111235|111310|111200|111350|111240|111310|111200|90
1643814430000|2022-02-02 15:07:10|111295|111185|111275|111170|111300|111185|111275|111160|200
1643814440000|2022-02-02 15:07:20|111280|111165|111285|111165|111285|111175|111275|111160|95
1643814450000|2022-02-02 15:07:30|111280|111170|111295|111180|111300|111190|111280|111165|60
1643814460000|2022-02-02 15:07:40|111290|111175|111285|111175|111295|111180|111280|111170|35
1643814470000|2022-02-02 15:07:50|111280|111170|111275|111165|111280|111170|111265|111150|145
1643814480000|2022-02-02 15:08:00|111280|111160|111270|111165|111280|111170|111265|111155|90
1643814490000|2022-02-02 15:08:10|111265|111160|111265|111155|111265|111160|111255|111145|150
1643814500000|2022-02-02 15:08:20|111260|111150|111250|111140|111265|111150|111235|111125|25
1643814510000|2022-02-02 15:08:30|111255|111145|111265|111155|111265|111155|111255|111140|75
1643814520000|2022-02-02 15:08:40|111270|111150|111275|111165|111275|111165|111270|111150|25
1643814530000|2022-02-02 15:08:50|111280|111160|111285|111175|111285|111175|111265|111150|155
1643814540000|2022-02-02 15:09:00|111290|111170|111315|111200|111315|111200|111290|111170|60
1643814550000|2022-02-02 15:09:10|111310|111195|111300|111190|111315|111200|111300|111190|55
1643814560000|2022-02-02 15:09:20|111295|111185|111325|111215|111330|111220|111285|111175|130
1643814570000|2022-02-02 15:09:30|111320|111210|111320|111205|111325|111210|111310|111200|20
1643814580000|2022-02-02 15:09:40|111315|111200|111290|111180|111315|111200|111290|111175|40
1643814590000|2022-02-02 15:09:50|111295|111175|111285|111175|111295|111185|111285|111170|20
1643814600000|2022-02-02 15:10:00|111275|111165|111265|111150|111275|111165|111255|111145|60
1643814610000|2022-02-02 15:10:10|111270|111155|111270|111155|111270|111160|111260|111150|25
1643814620000|2022-02-02 15:10:20|111265|111145|111260|111145|111265|111145|111250|111140|5
1643814630000|2022-02-02 15:10:30|111255|111140|111275|111155|111275|111155|111245|111140|95
1643814640000|2022-02-02 15:10:40|111270|111160|111260|111150|111280|111170|111260|111150|50
1643814650000|2022-02-02 15:10:50|111265|111155|111265|111155|111270|111155|111260|111150|45
1643814660000|2022-02-02 15:11:00|111260|111150|111280|111165|111280|111170|111260|111150|45
1643814670000|2022-02-02 15:11:10|111275|111170|111290|111180|111290|111180|111270|111170|30
1643814680000|2022-02-02 15:11:20|111295|111175|111295|111185|111295|111185|111290|111170|20
1643814690000|2022-02-02 15:11:30|111300|111180|111295|111185|111300|111195|111290|111180|25
1643814700000|2022-02-02 15:11:40|111300|111190|111290|111175|111300|111190|111280|111175|40
1643814710000|2022-02-02 15:11:50|111295|111180|111300|111185|111300|111185|111290|111175|20
1643814720000|2022-02-02 15:12:00|111295|111180|111300|111190|111300|111195|111275|111165|70
1643814730000|2022-02-02 15:12:10|111310|111195|111335|111225|111340|111230|111300|111190|100
1643814740000|2022-02-02 15:12:20|111325|111220|111325|111210|111325|111225|111320|111210|35
1643814750000|2022-02-02 15:12:30|111320|111205|111290|111175|111325|111215|111290|111175|20
1643814760000|2022-02-02 15:12:40|111295|111185|111280|111170|111295|111185|111280|111165|20
1643814770000|2022-02-02 15:12:50|111275|111165|111285|111170|111285|111170|111270|111155|20
1643814780000|2022-02-02 15:13:00|111275|111165|111255|111140|111285|111165|111245|111135|40
1643814790000|2022-02-02 15:13:10|111250|111135|111260|111145|111260|111150|111250|111135|35
1643814800000|2022-02-02 15:13:20|111255|111150|111260|111150|111270|111155|111250|111140|40
1643814810000|2022-02-02 15:13:30|111255|111140|111245|111135|111260|111145|111245|111135|135
1643814820000|2022-02-02 15:13:40|111240|111130|111245|111130|111245|111135|111240|111130|25
1643814830000|2022-02-02 15:13:50|111240|111135|111225|111115|111245|111135|111215|111105|40
1643814840000|2022-02-02 15:14:00|111230|111120|111215|111105|111240|111130|111215|111105|15
1643814850000|2022-02-02 15:14:10|111210|111100|111225|111115|111230|111120|111200|111090|230
1643814860000|2022-02-02 15:14:20|111230|111110|111245|111130|111245|111130|111220|111100|15
1643814870000|2022-02-02 15:14:30|111240|111125|111240|111125|111245|111130|111225|111115|5
1643814880000|2022-02-02 15:14:40|111250|111135|111250|111135|111260|111145|111240|111125|60
1643814890000|2022-02-02 15:14:50|111245|111125|111245|111130|111255|111140|111230|111120|90
1643814900000|2022-02-02 15:15:00|111250|111135|111235|111125|111250|111135|111230|111120|10
1643814910000|2022-02-02 15:15:10|111230|111120|111210|111105|111230|111120|111205|111100|45
1643814920000|2022-02-02 15:15:20|111215|111110|111240|111125|111240|111130|111215|111105|75
1643814930000|2022-02-02 15:15:30|111225|111130|111245|111135|111250|111145|111225|111120|125
1643814940000|2022-02-02 15:15:40|111250|111140|111250|111140|111255|111145|111250|111135|30
1643814950000|2022-02-02 15:15:50|111245|111135|111240|111125|111250|111135|111225|111115|115
1643814960000|2022-02-02 15:16:00|111245|111130|111240|111130|111250|111135|111235|111125|10
1643814970000|2022-02-02 15:16:10|111235|111125|111235|111120|111245|111130|111230|111120|10
1643814980000|2022-02-02 15:16:20|111240|111125|111245|111130|111250|111135|111235|111125|5
1643814990000|2022-02-02 15:16:30|111250|111135|111240|111130|111250|111140|111240|111130|75
1643815000000|2022-02-02 15:16:40|111235|111125|111245|111130|111250|111140|111235|111125|10
1643815010000|2022-02-02 15:16:50|111250|111135|111250|111140|111250|111145|111245|111135|20
1643815020000|2022-02-02 15:17:00|111245|111135|111255|111140|111260|111145|111240|111130|150
1643815030000|2022-02-02 15:17:10|111250|111130|111240|111130|111250|111135|111230|111125|70
1643815040000|2022-02-02 15:17:20|111245|111135|111245|111130|111250|111135|111230|111120|5
1643815050000|2022-02-02 15:17:30|111235|111125|111235|111120|111245|111130|111225|111115|130
1643815060000|2022-02-02 15:17:40|111240|111125|111210|111100|111240|111130|111210|111100|200
1643815070000|2022-02-02 15:17:50|111215|111095|111170|111055|111215|111095|111165|111050|240
1643815080000|2022-02-02 15:18:00|111175|111060|111155|111040|111185|111070|111150|111040|40
1643815090000|2022-02-02 15:18:10|111160|111045|111170|111055|111180|111065|111160|111045|310
1643815100000|2022-02-02 15:18:20|111165|111050|111165|111050|111175|111055|111160|111050|55
1643815110000|2022-02-02 15:18:30|111160|111055|111175|111060|111175|111065|111160|111050|10
1643815120000|2022-02-02 15:18:40|111170|111065|111180|111065|111185|111065|111170|111060|10
1643815130000|2022-02-02 15:18:50|111175|111070|111195|111080|111200|111090|111175|111070|135
1643815140000|2022-02-02 15:19:00|111185|111075|111225|111110|111230|111120|111185|111075|50
1643815150000|2022-02-02 15:19:10|111220|111105|111220|111110|111240|111125|111215|111105|20
1643815160000|2022-02-02 15:19:20|111225|111120|111220|111105|111235|111120|111210|111095|110
1643815170000|2022-02-02 15:19:30|111210|111100|111210|111095|111220|111105|111205|111095|15
1643815180000|2022-02-02 15:19:40|111205|111100|111205|111095|111210|111100|111195|111085|15
1643815190000|2022-02-02 15:19:50|111200|111090|111200|111090|111215|111100|111200|111085|60
1643815200000|2022-02-02 15:20:00|111195|111095|111245|111130|111245|111130|111195|111090|180
1643815210000|2022-02-02 15:20:10|111240|111125|111220|111105|111245|111135|111220|111105|115
1643815220000|2022-02-02 15:20:20|111215|111110|111195|111080|111215|111110|111195|111080|95
1643815230000|2022-02-02 15:20:30|111190|111085|111200|111090|111200|111095|111190|111075|35
1643815240000|2022-02-02 15:20:40|111205|111085|111195|111085|111205|111100|111195|111085|40
1643815250000|2022-02-02 15:20:50|111200|111090|111200|111085|111200|111090|111195|111080|0
1643815260000|2022-02-02 15:21:00|111195|111090|111160|111045|111200|111090|111145|111035|290
1643815270000|2022-02-02 15:21:10|111165|111055|111140|111030|111170|111060|111140|111030|20
1643815280000|2022-02-02 15:21:20|111135|111025|111130|111020|111145|111035|111125|111010|30
1643815290000|2022-02-02 15:21:30|111135|111025|111165|111050|111165|111055|111135|111025|25
1643815300000|2022-02-02 15:21:40|111160|111040|111150|111040|111165|111040|111145|111035|55
1643815310000|2022-02-02 15:21:50|111145|111045|111150|111040|111150|111045|111145|111030|90
1643815320000|2022-02-02 15:22:00|111155|111035|111180|111065|111180|111070|111150|111035|75
1643815330000|2022-02-02 15:22:10|111185|111070|111165|111050|111195|111080|111165|111050|45
1643815340000|2022-02-02 15:22:20|111170|111055|111180|111070|111185|111075|111170|111055|10
1643815350000|2022-02-02 15:22:30|111185|111060|111180|111060|111185|111070|111170|111060|5
1643815360000|2022-02-02 15:22:40|111185|111070|111180|111070|111185|111075|111175|111065|5
1643815370000|2022-02-02 15:22:50|111175|111075|111175|111065|111175|111075|111170|111060|5
1643815380000|2022-02-02 15:23:00|111185|111070|111160|111055|111185|111075|111160|111055|130
1643815390000|2022-02-02 15:23:10|111165|111050|111160|111045|111170|111055|111150|111040|15
1643815400000|2022-02-02 15:23:20|111170|111050|111190|111075|111195|111080|111160|111050|35
1643815410000|2022-02-02 15:23:30|111185|111080|111180|111065|111190|111080|111175|111065|5
1643815420000|2022-02-02 15:23:40|111175|111070|111180|111065|111185|111075|111170|111065|5
1643815430000|2022-02-02 15:23:50|111175|111070|111210|111105|111210|111105|111175|111070|160
1643815440000|2022-02-02 15:24:00|111220|111100|111215|111105|111225|111115|111215|111100|25
1643815450000|2022-02-02 15:24:10|111210|111100|111195|111085|111210|111100|111195|111085|30
1643815460000|2022-02-02 15:24:20|111200|111090|111205|111090|111210|111090|111190|111085|10
1643815470000|2022-02-02 15:24:30|111200|111095|111195|111080|111210|111100|111185|111075|10
1643815480000|2022-02-02 15:24:40|111200|111085|111210|111100|111225|111110|111200|111085|5
1643815490000|2022-02-02 15:24:50|111215|111090|111185|111075|111215|111090|111180|111070|65
1643815500000|2022-02-02 15:25:00|111180|111080|111205|111090|111225|111105|111180|111070|85
1643815510000|2022-02-02 15:25:10|111195|111085|111205|111095|111215|111100|111195|111085|120
1643815520000|2022-02-02 15:25:20|111215|111100|111210|111095|111220|111105|111200|111090|15
1643815530000|2022-02-02 15:25:30|111205|111090|111205|111090|111215|111110|111200|111090|20
1643815540000|2022-02-02 15:25:40|111215|111085|111190|111080|111215|111100|111185|111075|45
1643815550000|2022-02-02 15:25:50|111185|111075|111200|111085|111200|111090|111175|111060|30
1643815560000|2022-02-02 15:26:00|111195|111090|111160|111050|111195|111095|111150|111040|785
1643815570000|2022-02-02 15:26:10|111165|111055|111175|111065|111180|111070|111165|111055|10
1643815580000|2022-02-02 15:26:20|111180|111070|111180|111070|111185|111070|111175|111065|20
1643815590000|2022-02-02 15:26:30|111155|111040|111165|111050|111170|111055|111150|111035|280
1643815600000|2022-02-02 15:26:40|111160|111055|111160|111050|111165|111055|111150|111040|20
1643815610000|2022-02-02 15:26:50|111165|111055|111165|111055|111170|111055|111165|111050|40
1643815620000|2022-02-02 15:27:00|111160|111035|111170|111060|111170|111060|111150|111035|15
1643815630000|2022-02-02 15:27:10|111165|111055|111160|111050|111165|111060|111155|111050|0
1643815640000|2022-02-02 15:27:20|111155|111045|111165|111055|111170|111055|111150|111045|110
1643815650000|2022-02-02 15:27:30|111170|111060|111160|111045|111175|111060|111150|111045|105
1643815660000|2022-02-02 15:27:40|111170|111050|111165|111055|111170|111055|111165|111050|0
1643815670000|2022-02-02 15:27:50|111170|111060|111175|111065|111180|111065|111160|111055|10
1643815680000|2022-02-02 15:28:00|111180|111070|111195|111085|111195|111085|111175|111065|25
1643815690000|2022-02-02 15:28:10|111200|111090|111200|111090|111200|111090|111190|111080|70
1643815700000|2022-02-02 15:28:20|111215|111095|111215|111105|111220|111105|111205|111095|90
1643815710000|2022-02-02 15:28:30|111220|111110|111220|111100|111225|111110|111215|111100|40
1643815720000|2022-02-02 15:28:40|111215|111105|111210|111100|111220|111105|111205|111095|5
1643815730000|2022-02-02 15:28:50||111095||111095||111105||111095|0
1643815740000|2022-02-02 15:29:00|111215|111100|111210|111095|111220|111110|111205|111095|60
1643815750000|2022-02-02 15:29:10|111200|111085|111215|111100|111215|111100|111200|111085|130
1643815760000|2022-02-02 15:29:20|111210|111105|111235|111125|111235|111125|111210|111105|55
1643815770000|2022-02-02 15:29:30|111240|111130|111235|111130|111240|111135|111235|111125|10
1643815780000|2022-02-02 15:29:40|111230|111125|111230|111120|111235|111125|111225|111115|50
1643815790000|2022-02-02 15:29:50|111235|111115|111225|111120|111245|111130|111225|111115|10
1643815800000|2022-02-02 15:30:00|111235|111115|111240|111135|111250|111140|111220|111110|100
1643815810000|2022-02-02 15:30:10|111245|111130|111235|111125|111245|111130|111230|111120|10
1643815820000|2022-02-02 15:30:20|111240|111120|111230|111120|111240|111125|111225|111115|40
1643815830000|2022-02-02 15:30:30|111235|111115|111230|111120|111240|111130|111230|111115|15
1643815840000|2022-02-02 15:30:40|111235|111115|111230|111115|111240|111120|111220|111110|20
1643815850000|2022-02-02 15:30:50|111235|111120|111225|111115|111240|111135|111225|111115|10
1643815860000|2022-02-02 15:31:00|111230|111120|111240|111125|111240|111130|111220|111110|0
1643815870000|2022-02-02 15:31:10|111245|111130|111245|111135|111250|111140|111240|111125|140
1643815880000|2022-02-02 15:31:20|111250|111140|111240|111135|111250|111145|111240|111135|35
1643815890000|2022-02-02 15:31:30|111245|111130|111250|111135|111250|111145|111225|111115|70
1643815900000|2022-02-02 15:31:40|111245|111140|111230|111120|111250|111140|111230|111120|15
1643815910000|2022-02-02 15:31:50|111235|111125|111235|111130|111240|111130|111230|111115|10
1643815920000|2022-02-02 15:32:00|111240|111125|111230|111125|111240|111130|111225|111115|10
1643815930000|2022-02-02 15:32:10|111225|111120|111220|111110|111230|111120|111210|111090|80
1643815940000|2022-02-02 15:32:20|111225|111115|111250|111145|111250|111145|111225|111115|0
1643815950000|2022-02-02 15:32:30|111255|111140|111260|111150|111260|111150|111250|111140|40
1643815960000|2022-02-02 15:32:40|111265|111155|111260|111150|111270|111160|111260|111150|15
1643815970000|2022-02-02 15:32:50|111255|111155|111260|111140|111265|111155|111255|111140|10
1643815980000|2022-02-02 15:33:00|111250|111135|111250|111135|111250|111140|111245|111130|65
1643815990000|2022-02-02 15:33:10|111245|111140|111270|111155|111270|111155|111245|111140|50
1643816000000|2022-02-02 15:33:20|111265|111150|111260|111145|111270|111150|111250|111145|0
1643816010000|2022-02-02 15:33:30|111255|111135|111250|111130|111260|111140|111245|111130|5
1643816020000|2022-02-02 15:33:40|111245|111125|111240|111125|111245|111130|111225|111110|15
1643816030000|2022-02-02 15:33:50|111245|111130|111260|111155|111260|111155|111245|111130|165
1643816040000|2022-02-02 15:34:00|111255|111150|111255|111140|111260|111150|111250|111130|5
1643816050000|2022-02-02 15:34:10|111250|111130|111240|111125|111250|111130|111225|111110|10
1643816060000|2022-02-02 15:34:20|111235|111120|111230|111120|111235|111125|111225|111115|15
1643816070000|2022-02-02 15:34:30|111235|111115|111215|111105|111235|111115|111215|111100|5
1643816080000|2022-02-02 15:34:40|111210|111100|111210|111100|111220|111110|111210|111100|30
1643816090000|2022-02-02 15:34:50|111205|111090|111185|111070|111205|111090|111170|111060|75
1643816100000|2022-02-02 15:35:00|111180|111065|111175|111060|111185|111070|111170|111060|25
1643816110000|2022-02-02 15:35:10|111170|111050|111145|111035|111170|111060|111145|111035|35
1643816120000|2022-02-02 15:35:20|111140|111040|111155|111050|111160|111050|111140|111040|15
1643816130000|2022-02-02 15:35:30|111165|111045|111150|111040|111165|111060|111150|111040|55
1643816140000|2022-02-02 15:35:40|111140|111035|111155|111040|111155|111040|111135|111025|80
1643816150000|2022-02-02 15:35:50|111150|111035|111150|111040|111165|111050|111145|111035|25
1643816160000|2022-02-02 15:36:00|111145|111045|111170|111055|111180|111065|111145|111040|35
1643816170000|2022-02-02 15:36:10|111175|111060|111115|111005|111175|111065|111110|110995|240
1643816180000|2022-02-02 15:36:20|111120|110995|111085|110970|111120|110995|111080|110970|75
1643816190000|2022-02-02 15:36:30|111080|110975|111095|110980|111105|110990|111080|110975|45
1643816200000|2022-02-02 15:36:40|111100|110985|111100|110990|111120|111005|111095|110985|60
1643816210000|2022-02-02 15:36:50|111110|110985|111110|110995|111110|111000|111105|110985|40
1643816220000|2022-02-02 15:37:00|111105|110990|111125|111015|111130|111020|111100|110985|30
1643816230000|2022-02-02 15:37:10|111120|111000|111100|110985|111125|111005|111100|110985|155
1643816240000|2022-02-02 15:37:20|111095|110990|111100|110985|111105|110990|111095|110985|5
1643816250000|2022-02-02 15:37:30|111120|111010|111095|110985|111125|111010|111095|110980|115
1643816260000|2022-02-02 15:37:40|111090|110990|111095|110985|111110|110995|111090|110985|15
1643816270000|2022-02-02 15:37:50|111085|110975|111085|110975|111100|110990|111080|110965|230
1643816280000|2022-02-02 15:38:00|111080|110970|111095|110980|111095|110980|111080|110965|95
1643816290000|2022-02-02 15:38:10|111100|110985|111105|110990|111105|110995|111085|110970|165
1643816300000|2022-02-02 15:38:20|111100|110985|111095|110980|111105|110985|111080|110965|100
1643816310000|2022-02-02 15:38:30|111100|110985|111080|110970|111105|110990|111080|110970|40
1643816320000|2022-02-02 15:38:40|111085|110965|111075|110965|111085|110965|111075|110965|5
1643816330000|2022-02-02 15:38:50|111080|110960|111075|110960|111080|110960|111075|110960|0
1643816340000|2022-02-02 15:39:00|111070|110965|111055|110945|111070|110965|111055|110945|130
1643816350000|2022-02-02 15:39:10|111065|110950|111065|110955|111065|110955|111060|110945|55
1643816360000|2022-02-02 15:39:20|111060|110945|111075|110965|111080|110965|111055|110945|30
1643816370000|2022-02-02 15:39:30|111080|110970|111100|110990|111105|110990|111075|110970|70
1643816380000|2022-02-02 15:39:40|111115|110995|111130|111010|111130|111015|111110|110995|115
1643816390000|2022-02-02 15:39:50|111120|111005|111120|111010|111140|111025|111120|111005|65
1643816400000|2022-02-02 15:40:00|111125|111005|111130|111015|111135|111025|111115|111005|145
1643816410000|2022-02-02 15:40:10|111125|111010|111135|111020|111135|111025|111125|111010|55
1643816420000|2022-02-02 15:40:20|111130|111015|111120|111005|111140|111030|111120|111005|150
1643816430000|2022-02-02 15:40:30|111115|111000|111115|111005|111115|111005|111105|111000|150
1643816440000|2022-02-02 15:40:40|111125|111000|111105|110990|111125|111010|111105|110990|60
1643816450000|2022-02-02 15:40:50|111100|110985|111100|110985|111100|110985|111085|110965|10
1643816460000|2022-02-02 15:41:00|111095|110975|111085|110970|111095|110980|111070|110960|30
1643816470000|2022-02-02 15:41:10|111075|110975|111080|110965|111085|110975|111070|110955|105
1643816480000|2022-02-02 15:41:20|111075|110960|111070|110955|111075|110960|111070|110955|60
1643816490000|2022-02-02 15:41:30|111075|110960|111080|110965|111080|110965|111065|110955|20
1643816500000|2022-02-02 15:41:40|111085|110970|111090|110980|111090|110980|111080|110970|15
1643816510000|2022-02-02 15:41:50|111085|110985|111105|110990|111110|110990|111085|110970|15
1643816520000|2022-02-02 15:42:00|111090|110975|111095|110980|111095|110980|111075|110960|20
1643816530000|2022-02-02 15:42:10|111090|110985|111105|110995|111105|110995|111090|110985|20
1643816540000|2022-02-02 15:42:20|111100|110985|111100|110985|111105|110990|111095|110985|10
1643816550000|2022-02-02 15:42:30|111095|110980|111120|111005|111120|111005|111095|110980|10
1643816560000|2022-02-02 15:42:40|111125|111010|111110|111005|111125|111015|111105|110990|15
1643816570000|2022-02-02 15:42:50|111115|111000|111120|111010|111125|111010|111110|110995|20
1643816580000|2022-02-02 15:43:00|111125|111005|111145|111035|111145|111035|111115|111000|50
1643816590000|2022-02-02 15:43:10|111155|111045|111165|111055|111165|111055|111155|111045|70
1643816600000|2022-02-02 15:43:20|111175|111065|111180|111070|111180|111070|111170|111060|35
1643816610000|2022-02-02 15:43:30|111175|111065|111180|111070|111180|111070|111175|111060|0
1643816620000|2022-02-02 15:43:40|111175|111075|111180|111065|111180|111075|111165|111060|90
1643816630000|2022-02-02 15:43:50|111175|111075|111180|111070|111185|111075|111175|111065|50
1643816640000|2022-02-02 15:44:00|111185|111075|111205|111095|111210|111100|111175|111060|65
1643816650000|2022-02-02 15:44:10|111210|111090|111210|111095|111215|111100|111200|111085|25
1643816660000|2022-02-02 15:44:20|111205|111090|111220|111110|111225|111115|111200|111090|55
1643816670000|2022-02-02 15:44:30|111225|111105|111215|111100|111225|111110|111210|111095|80
1643816680000|2022-02-02 15:44:40|111210|111105|111220|111110|111225|111110|111210|111095|30
1643816690000|2022-02-02 15:44:50|111215|111105|111235|111125|111235|111125|111210|111105|75
1643816700000|2022-02-02 15:45:00|111230|111120|111235|111125|111235|111130|111225|111120|10
1643816710000|2022-02-02 15:45:10|111240|111120|111245|111130|111245|111135|111230|111120|15
1643816720000|2022-02-02 15:45:20|111240|111135|111240|111130|111245|111135|111230|111120|45
1643816730000|2022-02-02 15:45:30|111245|111135|111230|111125|111245|111135|111230|111120|10
1643816740000|2022-02-02 15:45:40|111235|111130|111235|111120|111235|111130|111230|111120|15
1643816750000|2022-02-02 15:45:50|111245|111125|111275|111160|111290|111180|111240|111125|340
1643816760000|2022-02-02 15:46:00|111280|111165|111280|111165|111280|111175|111260|111150|40
1643816770000|2022-02-02 15:46:10|111275|111170|111295|111185|111300|111190|111270|111165|170
1643816780000|2022-02-02 15:46:20|111290|111180|111275|111165|111295|111185|111275|111165|0
1643816790000|2022-02-02 15:46:30|111280|111170|111280|111165|111290|111180|111275|111165|65
1643816800000|2022-02-02 15:46:40|111275|111160|111255|111140|111275|111160|111245|111135|30
1643816810000|2022-02-02 15:46:50|111250|111145|111245|111135|111255|111145|111245|111135|15
1643816820000|2022-02-02 15:47:00|111250|111140|111260|111150|111260|111150|111250|111135|20
1643816830000|2022-02-02 15:47:10|111255|111145|111260|111145|111265|111150|111250|111140|65
1643816840000|2022-02-02 15:47:20|111265|111150|111265|111150|111270|111160|111255|111145|10
1643816850000|2022-02-02 15:47:30|111260|111145|111260|111145|111265|111155|111255|111145|100
1643816860000|2022-02-02 15:47:40|111255|111140|111255|111140|111255|111145|111235|111125|25
1643816870000|2022-02-02 15:47:50|111260|111145|111270|111165|111270|111165|111255|111140|5
1643816880000|2022-02-02 15:48:00|111265|111160|111260|111145|111265|111165|111260|111145|0
1643816890000|2022-02-02 15:48:10|111255|111150|111240|111130|111270|111160|111240|111120|105
1643816900000|2022-02-02 15:48:20|111235|111125|111220|111105|111235|111125|111220|111105|75
1643816910000|2022-02-02 15:48:30|111210|111110|111225|111110|111250|111140|111210|111100|110
1643816920000|2022-02-02 15:48:40|111220|111115|111220|111105|111235|111120|111220|111105|0
1643816930000|2022-02-02 15:48:50|111225|111110|111225|111110|111230|111110|111215|111100|15
1643816940000|2022-02-02 15:49:00|111220|111115|111260|111150|111265|111155|111220|111115|30
1643816950000|2022-02-02 15:49:10|111255|111155|111260|111145|111260|111155|111255|111145|5
1643816960000|2022-02-02 15:49:20|111255|111150|111250|111140|111265|111150|111250|111135|20
1643816970000|2022-02-02 15:49:30|111245|111135|111240|111125|111250|111140|111230|111115|15
1643816980000|2022-02-02 15:49:40|111235|111120|111250|111140|111260|111145|111235|111120|30
1643816990000|2022-02-02 15:49:50|111255|111145|111230|111120|111255|111145|111230|111115|15
1643817000000|2022-02-02 15:50:00|111215|111100|111220|111105|111230|111120|111205|111095|130
1643817010000|2022-02-02 15:50:10|111215|111100|111215|111100|111215|111105|111200|111090|75
1643817020000|2022-02-02 15:50:20|111210|111105|111220|111115|111235|111125|111210|111100|145
1643817030000|2022-02-02 15:50:30|111255|111140|111250|111140|111255|111145|111245|111130|75
1643817040000|2022-02-02 15:50:40|111245|111130|111245|111130|111250|111135|111235|111120|5
1643817050000|2022-02-02 15:50:50|111255|111140|111250|111140|111255|111145|111250|111135|10
1643817060000|2022-02-02 15:51:00|111255|111145|111250|111140|111255|111145|111250|111140|0
1643817070000|2022-02-02 15:51:10|111245|111135|111245|111130|111250|111135|111240|111130|10
1643817080000|2022-02-02 15:51:20|111240|111125|111240|111130|111250|111135|111235|111125|15
1643817090000|2022-02-02 15:51:30|111245|111125|111240|111130|111245|111130|111235|111125|0
1643817100000|2022-02-02 15:51:40|111245|111125|111205|111095|111245|111125|111205|111085|50
1643817110000|2022-02-02 15:51:50|111200|111090|111200|111085|111210|111100|111195|111085|40
1643817120000|2022-02-02 15:52:00|111195|111080|111175|111070|111195|111085|111175|111065|30
1643817130000|2022-02-02 15:52:10|111180|111065|111180|111065|111185|111075|111175|111060|65
1643817140000|2022-02-02 15:52:20|111185|111070|111185|111080|111185|111080|111175|111065|20
1643817150000|2022-02-02 15:52:30|111195|111075|111185|111070|111195|111080|111180|111065|15
1643817160000|2022-02-02 15:52:40|111180|111065|111180|111065|111185|111070|111175|111055|0
1643817170000|2022-02-02 15:52:50|111175|111060|111175|111065|111180|111070|111165|111050|15
1643817180000|2022-02-02 15:53:00|111180|111070|111170|111060|111180|111070|111150|111040|50
1643817190000|2022-02-02 15:53:10|111165|111050|111180|111070|111185|111070|111150|111040|20
1643817200000|2022-02-02 15:53:20|111190|111075|111200|111085|111200|111090|111185|111075|10
1643817210000|2022-02-02 15:53:30|111195|111090|111185|111070|111200|111090|111180|111065|10
1643817220000|2022-02-02 15:53:40|111180|111075|111185|111070|111215|111100|111180|111070|130
1643817230000|2022-02-02 15:53:50|111180|111075|111205|111100|111210|111100|111175|111060|135
1643817240000|2022-02-02 15:54:00|111215|111105|111215|111100|111215|111105|111205|111090|30
1643817250000|2022-02-02 15:54:10|111220|111105|111230|111115|111235|111120|111215|111100|20
1643817260000|2022-02-02 15:54:20|111220|111110|111225|111110|111230|111110|111215|111100|15
1643817270000|2022-02-02 15:54:30|111220|111105|111225|111110|111230|111110|111215|111100|10
1643817280000|2022-02-02 15:54:40|111230|111100|111220|111100|111230|111105|111215|111100|5
1643817290000|2022-02-02 15:54:50|111215|111105|111235|111125|111240|111130|111215|111105|15
1643817300000|2022-02-02 15:55:00|111240|111130|111250|111140|111255|111140|111240|111125|25
1643817310000|2022-02-02 15:55:10|111245|111135|111250|111135|111250|111140|111230|111120|20
1643817320000|2022-02-02 15:55:20|111255|111140|111250|111130|111260|111150|111245|111130|30
1643817330000|2022-02-02 15:55:30|111260|111135|111265|111150|111265|111150|111255|111130|5
1643817340000|2022-02-02 15:55:40|111260|111155|111260|111145|111260|111155|111255|111140|5
1643817350000|2022-02-02 15:55:50|111265|111150|111280|111175|111285|111175|111260|111150|30
1643817360000|2022-02-02 15:56:00|111285|111170|111265|111150|111285|111170|111260|111145|25
1643817370000|2022-02-02 15:56:10|111260|111145|111255|111150|111265|111150|111255|111135|5
1643817380000|2022-02-02 15:56:20|111260|111145|111265|111150|111265|111150|111255|111140|5
1643817390000|2022-02-02 15:56:30|111260|111155|111275|111160|111275|111165|111260|111150|10
1643817400000|2022-02-02 15:56:40|111270||111265||111275||111265||0
1643817410000|2022-02-02 15:56:50|111270|111155|111270|111160|111275|111165|111265|111150|5
1643817420000|2022-02-02 15:57:00|111275|111155|111275|111160|111285|111175|111265|111155|10
1643817430000|2022-02-02 15:57:10|111270|111165|111265|111150|111275|111165|111260|111150|10
1643817440000|2022-02-02 15:57:20|111270|111155|111260|111150|111275|111160|111255|111140|0
1643817450000|2022-02-02 15:57:30|111265|111155|111270|111160|111275|111165|111260|111150|5
1643817460000|2022-02-02 15:57:40|111275|111165|111285|111170|111285|111170|111270|111155|25
1643817470000|2022-02-02 15:57:50|111280|111175|111285|111170|111285|111180|111280|111165|110
1643817480000|2022-02-02 15:58:00|111290|111175|111295|111180|111305|111195|111285|111170|230
1643817490000|2022-02-02 15:58:10|111285|111175|111295|111190|111300|111190|111280|111170|10
1643817500000|2022-02-02 15:58:20|111300|111180|111290|111180|111300|111180|111285|111170|30
1643817510000|2022-02-02 15:58:30|111285|111175|111285|111170|111295|111180|111275|111165|30
1643817520000|2022-02-02 15:58:40|111280|111175|111285|111170|111290|111180|111275|111165|30
1643817530000|2022-02-02 15:58:50|111280|111175|111290|111180|111290|111180|111280|111170|0
1643817540000|2022-02-02 15:59:00|111295|111185|111305|111195|111310|111200|111290|111185|65
1643817550000|2022-02-02 15:59:10|111300|111190|111305|111200|111315|111200|111300|111190|115
1643817560000|2022-02-02 15:59:20|111315|111195|111310|111200|111315|111200|111300|111190|185
1643817570000|2022-02-02 15:59:30|111320|111205|111315|111205|111320|111205|111310|111200|15
1643817580000|2022-02-02 15:59:40|111320|111200|111300|111190|111320|111210|111300|111190|35
1643817590000|2022-02-02 15:59:50|111305|111195|111295|111190|111310|111200|111295|111185|5
1643817600000|2022-02-02 16:00:00|111300|111185|111310|111200|111325|111210|111295|111185|55
1643817610000|2022-02-02 16:00:10|111305|111195|111275|111165|111310|111200|111275|111165|120
1643817620000|2022-02-02 16:00:20|111280|111160|111265|111155|111280|111160|111255|111145|55
1643817630000|2022-02-02 16:00:30|111260|111150|111250|111140|111260|111150|111250|111135|45
1643817640000|2022-02-02 16:00:40|111255|111145|111265|111150|111265|111155|111250|111145|75
1643817650000|2022-02-02 16:00:50|111255|111145|111255|111135|111255|111150|111245|111135|40
1643817660000|2022-02-02 16:01:00|111250|111140|111225|111115|111255|111140|111225|111115|60
1643817670000|2022-02-02 16:01:10|111220|111105|111210|111095|111220|111110|111200|111090|80
1643817680000|2022-02-02 16:01:20|111205|111090|111210|111100|111210|111100|111190|111080|90
1643817690000|2022-02-02 16:01:30|111215|111105|111195|111085|111215|111105|111195|111085|40
1643817700000|2022-02-02 16:01:40|111200|111090|111205|111095|111210|111100|111200|111090|35
1643817710000|2022-02-02 16:01:50|111210|111100|111200|111090|111220|111105|111200|111090|60
1643817720000|2022-02-02 16:02:00|111205|111095|111195|111085|111205|111095|111190|111080|45
1643817730000|2022-02-02 16:02:10|111190|111080|111205|111095|111210|111105|111190|111080|50
1643817740000|2022-02-02 16:02:20|111210|111090|111200|111085|111210|111090|111190|111085|45
1643817750000|2022-02-02 16:02:30|111195|111090|111205|111095|111210|111095|111195|111085|45
1643817760000|2022-02-02 16:02:40|111200|111100|111195|111085|111210|111100|111195|111085|60
1643817770000|2022-02-02 16:02:50|111200|111090|111185|111075|111205|111095|111185|111075|40
1643817780000|2022-02-02 16:03:00|111190|111080|111185|111075|111190|111080|111170|111060|45
1643817790000|2022-02-02 16:03:10|111180|111070|111185|111075|111190|111075|111180|111070|50
1643817800000|2022-02-02 16:03:20|111190|111080|111175|111065|111195|111080|111175|111065|35
1643817810000|2022-02-02 16:03:30|111185|111060|111190|111080|111195|111085|111180|111060|50
1643817820000|2022-02-02 16:03:40|111195|111085|111205|111095|111205|111095|111190|111080|35
1643817830000|2022-02-02 16:03:50|111200|111085|111195|111075|111205|111095|111195|111075|45
1643817840000|2022-02-02 16:04:00|111185|111065|111170|111065|111185|111070|111170|111060|80
1643817850000|2022-02-02 16:04:10|111175|111070|111185|111070|111185|111070|111170|111065|35
1643817860000|2022-02-02 16:04:20|111180|111065|111170|111065|111185|111070|111165|111050|60
1643817870000|2022-02-02 16:04:30|111175|111060|111160|111055|111175|111060|111160|111050|85
1643817880000|2022-02-02 16:04:40|111155|111050|111155|111045|111160|111055|111150|111040|105
1643817890000|2022-02-02 16:04:50|111150|111015|111130|111020|111155|111035|111130|111015|70
1643817900000|2022-02-02 16:05:00|111125|111015|111135|111020|111135|111020|111120|111010|95
1643817910000|2022-02-02 16:05:10|111130|111025|111120|111010|111135|111025|111120|111010|70
1643817920000|2022-02-02 16:05:20|111115|111005|111130|111020|111135|111020|111115|111005|105
1643817930000|2022-02-02 16:05:30|111135|111015|111105|110995|111135|111015|111105|110995|65
1643817940000|2022-02-02 16:05:40|111110|110990|111115|111005|111125|111015|111100|110990|55
1643817950000|2022-02-02 16:05:50|111120|111010|111140|111030|111145|111030|111120|111010|80
1643817960000|2022-02-02 16:06:00|111145|111035|111150|111035|111150|111040|111140|111030|30
1643817970000|2022-02-02 16:06:10|111145|111030|111160|111045|111160|111045|111140|111030|40
1643817980000|2022-02-02 16:06:20|111155|111050|111155|111045|111160|111050|111150|111040|45
1643817990000|2022-02-02 16:06:30|111150|111040|111130|111020|111150|111040|111130|111020|55
1643818000000|2022-02-02 16:06:40|111135|111015|111145|111035|111150|111040|111125|111015|60
1643818010000|2022-02-02 16:06:50|111150|111030|111155|111040|111155|111040|111145|111030|35
1643818020000|2022-02-02 16:07:00|111150|111030|111115|111000|111150|111030|111105|110995|80
1643818030000|2022-02-02 16:07:10|111110|110995|111110|111000|111115|111005|111105|110990|45
1643818040000|2022-02-02 16:07:20|111115|111005|111105|110995|111120|111005|111105|110995|60
1643818050000|2022-02-02 16:07:30|111100|110990|111100|110990|111105|110995|111100|110990|50
1643818060000|2022-02-02 16:07:40|111105|110985|111080|110975|111105|110985|111080|110970|115
1643818070000|2022-02-02 16:07:50|111085|110980|111105|110990|111110|110995|111085|110975|95
1643818080000|2022-02-02 16:08:00|111095|110985|111085|110980|111105|110990|111085|110980|35
1643818090000|2022-02-02 16:08:10|111090|110975|111100|110990|111100|110990|111085|110975|55
1643818100000|2022-02-02 16:08:20|111095|110995|111090|110980|111105|110995|111090|110980|50
1643818110000|2022-02-02 16:08:30|111095|110985|111085|110975|111095|110985|111085|110970|40
1643818120000|2022-02-02 16:08:40|111080|110970|111070|110960|111080|110970|111070|110960|40
1643818130000|2022-02-02 16:08:50|111065|110955|111080|110970|111095|110980|111060|110950|55
1643818140000|2022-02-02 16:09:00|111075|110965|111020|110910|111080|110965|111010|110900|255
1643818150000|2022-02-02 16:09:10|111015|110905|111005|110895|111020|110910|111005|110890|65
1643818160000|2022-02-02 16:09:20|111000|110890|111005|110890|111005|110895|110995|110885|85
1643818170000|2022-02-02 16:09:30|111000|110885|110945|110840|111000|110885|110945|110835|120
1643818180000|2022-02-02 16:09:40|110940|110835|110945|110835|110945|110835|110920|110805|200
1643818190000|2022-02-02 16:09:50|110940|110830|110935|110825|110940|110830|110915|110805|145
1643818200000|2022-02-02 16:10:00|110925|110815|110945|110830|110950|110830|110925|110810|45
1643818210000|2022-02-02 16:10:10|110950|110840|110945|110840|110970|110850|110940|110825|110
1643818220000|2022-02-02 16:10:20|110950|110835|110960|110850|110960|110850|110950|110830|85
1643818230000|2022-02-02 16:10:30|110955|110845|110960|110840|110970|110855|110950|110840|185
1643818240000|2022-02-02 16:10:40|110965|110855|110955|110845|110965|110860|110950|110840|115
1643818250000|2022-02-02 16:10:50|110950|110850|110955|110840|110960|110850|110950|110835|70
1643818260000|2022-02-02 16:11:00|110950|110835|110925|110810|110955|110845|110925|110810|75
1643818270000|2022-02-02 16:11:10|110920|110815|110935|110825|110945|110825|110920|110810|125
1643818280000|2022-02-02 16:11:20|110925|110820|110895|110780|110925|110820|110895|110780|85
1643818290000|2022-02-02 16:11:30|110885|110775|110850|110730|110885|110775|110840|110730|175
1643818300000|2022-02-02 16:11:40|110845|110725|110845|110735|110860|110745|110835|110725|125
1643818310000|2022-02-02 16:11:50|110840|110730|110865|110745|110865|110750|110840|110730|70
1643818320000|2022-02-02 16:12:00|110860|110755|110880|110770|110895|110785|110845|110735|640
1643818330000|2022-02-02 16:12:10|110885|110775|110870|110755|110890|110780|110870|110750|400
1643818340000|2022-02-02 16:12:20|110875|110760|110890|110780|110895|110785|110875|110760|65
1643818350000|2022-02-02 16:12:30|110895|110785|110895|110785|110905|110795|110880|110775|125
1643818360000|2022-02-02 16:12:40|110905|110790|110905|110795|110910|110795|110900|110790|40
1643818370000|2022-02-02 16:12:50|110910|110790|110925|110810|110925|110810|110900|110790|65
1643818380000|2022-02-02 16:13:00|110920|110805|110930|110820|110935|110820|110910|110795|85
1643818390000|2022-02-02 16:13:10|110925|110810|110915|110800|110935|110810|110910|110795|55
1643818400000|2022-02-02 16:13:20|110910|110805|110910|110795|110915|110805|110910|110795|5
1643818410000|2022-02-02 16:13:30|110905|110800|110900|110795|110915|110805|110885|110775|45
1643818420000|2022-02-02 16:13:40|110905|110800|110905|110790|110910|110805|110900|110785|65
1643818430000|2022-02-02 16:13:50|110900|110785|110915|110805|110915|110805|110895|110780|40
1643818440000|2022-02-02 16:14:00|110925|110810|110920|110805|110930|110820|110905|110795|100
1643818450000|2022-02-02 16:14:10|110915|110800|110905|110795|110915|110800|110905|110790|90
1643818460000|2022-02-02 16:14:20|110915|110800|110915|110805|110925|110810|110905|110790|15
1643818470000|2022-02-02 16:14:30|110910|110800|110910|110800|110915|110800|110905|110790|15
1643818480000|2022-02-02 16:14:40|110915|110805|110900|110790|110915|110805|110900|110790|105
1643818490000|2022-02-02 16:14:50|110905|110795|110905|110790|110905|110795|110895|110785|45
1643818500000|2022-02-02 16:15:00|110900|110795|110915|110800|110915|110800|110890|110775|20
1643818510000|2022-02-02 16:15:10|110920|110805|110915|110800|110925|110815|110905|110795|25
1643818520000|2022-02-02 16:15:20|110910|110805|110915|110800|110925|110810|110900|110795|125
1643818530000|2022-02-02 16:15:30|110910|110795|110905|110795|110910|110800|110900|110790|0
1643818540000|2022-02-02 16:15:40|110900|110790|110915|110800|110920|110805|110900|110785|10
1643818550000|2022-02-02 16:15:50|110910|110795|110910|110800|110915|110805|110910|110795|5
1643818560000|2022-02-02 16:16:00|110915|110795|110930|110820|110940|110830|110915|110795|650
1643818570000|2022-02-02 16:16:10|110935|110810|110955|110845|110955|110845|110920|110810|100
1643818580000|2022-02-02 16:16:20|110960|110840|110965|110855|110970|110855|110945|110835|120
1643818590000|2022-02-02 16:16:30|110960|110850|110960|110850|110965|110850|110955|110845|25
1643818600000|2022-02-02 16:16:40|110955|110845|110965|110850|110965|110850|110950|110840|15
1643818610000|2022-02-02 16:16:50|110960|110855|110970|110855|110970|110855|110955|110850|15
1643818620000|2022-02-02 16:17:00|110965|110850|110965|110855|110970|110855|110960|110850|5
1643818630000|2022-02-02 16:17:10|110970|110850|110970|110860|110975|110865|110965|110850|15
1643818640000|2022-02-02 16:17:20|110965|110855|110975|110860|110975|110865|110965|110855|10
1643818650000|2022-02-02 16:17:30|110970|110865|110980|110865|110980|110870|110970|110860|20
1643818660000|2022-02-02 16:17:40|110985|110870|110985|110870|110990|110880|110980|110870|25
1643818670000|2022-02-02 16:17:50|110980|110875|110985|110875|110995|110880|110980|110870|110
1643818680000|2022-02-02 16:18:00|110980|110870|110990|110875|110990|110875|110980|110870|15
1643818690000|2022-02-02 16:18:10|110985|110870|110955|110845|110985|110870|110945|110835|20
1643818700000|2022-02-02 16:18:20|110960|110850|110960|110850|110965|110855|110955|110845|5
1643818710000|2022-02-02 16:18:30|110965|110855|110940|110835|110965|110855|110935|110825|45
1643818720000|2022-02-02 16:18:40|110945|110830|110935|110825|110950|110840|110935|110825|10
1643818730000|2022-02-02 16:18:50|110940|110820|110925|110805|110940|110825|110905|110800|25
1643818740000|2022-02-02 16:19:00|110920|110800|110910|110805|110920|110810|110905|110800|25
1643818750000|2022-02-02 16:19:10|110915|110810|110915|110805|110920|110815|110915|110805|10
1643818760000|2022-02-02 16:19:20|110920|110810|110915|110805|110930|110815|110915|110805|5
1643818770000|2022-02-02 16:19:30|110920|110810|110925|110815|110925|110815|110915|110810|5
1643818780000|2022-02-02 16:19:40|110920|110810|110925|110815|110925|110815|110915|110805|10
1643818790000|2022-02-02 16:19:50|110920|110805|110915|110805|110925|110810|110900|110790|40
1643818800000|2022-02-02 16:20:00|110910|110800|110915|110805|110930|110815|110910|110795|10
1643818810000|2022-02-02 16:20:10|110910|110800|110915|110800|110915|110805|110905|110795|40
1643818820000|2022-02-02 16:20:20|110905|110795|110915|110800|110935|110815|110900|110785|60
1643818830000|2022-02-02 16:20:30|110920|110795|110905|110795|110920|110805|110900|110790|5
1643818840000|2022-02-02 16:20:40|110910|110790|110900|110785|110915|110795|110890|110775|15
1643818850000|2022-02-02 16:20:50|110895|110790|110900|110790|110915|110800|110895|110780|160
1643818860000|2022-02-02 16:21:00|110905|110795|110900|110785|110905|110795|110890|110785|25
1643818870000|2022-02-02 16:21:10|110905|110790|110925|110815|110925|110815|110905|110790|0
1643818880000|2022-02-02 16:21:20|110930|110810|110925|110815|110935|110820|110915|110810|5
1643818890000|2022-02-02 16:21:30|110930|110820|110915|110810|110930|110825|110915|110805|5
1643818900000|2022-02-02 16:21:40|110920|110805|110930|110820|110930|110820|110915|110805|5
1643818910000|2022-02-02 16:21:50|110925|110815|110905|110785|110930|110815|110900|110785|15
1643818920000|2022-02-02 16:22:00|110900|110790|110910|110795|110910|110795|110900|110790|5
1643818930000|2022-02-02 16:22:10|110915|110805|110910|110795|110920|110805|110905|110795|5
1643818940000|2022-02-02 16:22:20|110905|110790|110895|110785|110905|110790|110890|110775|0
1643818950000|2022-02-02 16:22:30|110900|110795|110920|110815|110920|110815|110900|110795|5
1643818960000|2022-02-02 16:22:40|110915|110810|110925|110815|110930|110820|110915|110810|0
1643818970000|2022-02-02 16:22:50|110930|110825|110935|110825|110935|110825|110925|110825|0
1643818980000|2022-02-02 16:23:00|110930|110815|110950|110845|110960|110845|110925|110815|35
1643818990000|2022-02-02 16:23:10|110960|110840|110950|110840|110960|110840|110940|110830|5
1643819000000|2022-02-02 16:23:20|110945|110835|110955|110840|110955|110840|110940|110835|5
1643819010000|2022-02-02 16:23:30|110960|110845|110975|110865|110975|110865|110960|110845|5
1643819020000|2022-02-02 16:23:40|110970|110870|110970|110855|110975|110870|110970|110855|10
1643819030000|2022-02-02 16:23:50|110965|110850|110970|110860|110970|110860|110955|110845|20
1643819040000|2022-02-02 16:24:00|110965|110855|110970|110855|110980|110870|110965|110855|10
1643819050000|2022-02-02 16:24:10|110965|110860|110970|110860|110975|110865|110965|110855|0
1643819060000|2022-02-02 16:24:20|110965|110855|110965|110855|110970|110860|110960|110850|10
1643819070000|2022-02-02 16:24:30|110970|110850|110925|110815|110970|110855|110925|110815|20
1643819080000|2022-02-02 16:24:40|110935|110820|110935|110825|110940|110830|110930|110820|25
1643819090000|2022-02-02 16:24:50|110940|110820|110925|110815|110940|110825|110925|110815|5
1643819100000|2022-02-02 16:25:00|110930|110810|110950|110835|110960|110845|110930|110810|35
1643819110000|2022-02-02 16:25:10|110945|110830|110900|110785|110950|110830|110890|110775|460
1643819120000|2022-02-02 16:25:20|110895|110790|110900|110790|110900|110790|110895|110785|45
1643819130000|2022-02-02 16:25:30|110895|110785|110895|110785|110900|110795|110895|110785|205
1643819140000|2022-02-02 16:25:40|110900|110790|110900|110790|110900|110795|110895|110785|170
1643819150000|2022-02-02 16:25:50|110895|110795|110895|110780|110900|110795|110895|110780|25
1643819160000|2022-02-02 16:26:00|110890|110785|110900|110790|110900|110795|110885|110785|185
1643819170000|2022-02-02 16:26:10|110895|110780|110895|110785|110900|110785|110890|110780|5
1643819180000|2022-02-02 16:26:20|110900|110790|110900|110785|110900|110790|110890|110785|15
1643819190000|2022-02-02 16:26:30|110895|110790|110900|110790|110900|110795|110895|110790|0
1643819200000|2022-02-02 16:26:40|110915|110795|110905|110790|110925|110805|110905|110790|245
1643819210000|2022-02-02 16:26:50|110910|110795|110875|110765|110915|110795|110850|110740|225
1643819220000|2022-02-02 16:27:00|110880|110770|110810|110690|110885|110770|110795|110685|680
1643819230000|2022-02-02 16:27:10|110805|110695|110800|110690|110805|110695|110785|110675|60
1643819240000|2022-02-02 16:27:20|110805|110680|110795|110685|110805|110690|110790|110675|35
1643819250000|2022-02-02 16:27:30|110800|110680|110795|110680|110805|110690|110790|110675|0
1643819260000|2022-02-02 16:27:40|110800|110685|110810|110700|110815|110705|110795|110685|80
1643819270000|2022-02-02 16:27:50|110815|110695|110820|110710|110820|110710|110815|110695|5
1643819280000|2022-02-02 16:28:00|110805|110705|110810|110700|110810|110705|110800|110690|35
1643819290000|2022-02-02 16:28:10|110815|110705|110810|110700|110815|110705|110810|110700|10
1643819300000|2022-02-02 16:28:20|110815|110705|110825|110710|110830|110715|110810|110700|30
1643819310000|2022-02-02 16:28:30|110820|110715|110820|110705|110820|110715|110815|110700|15
1643819320000|2022-02-02 16:28:40|110815|110700|110790|110680|110815|110705|110790|110680|35
1643819330000|2022-02-02 16:28:50|110785|110675|110785|110675|110790|110675|110770|110655|60
1643819340000|2022-02-02 16:29:00|110780|110670|110770|110655|110785|110670|110760|110655|40
1643819350000|2022-02-02 16:29:10|110765|110650|110765|110650|110765|110655|110750|110640|120
1643819360000|2022-02-02 16:29:20|110755|110640|110765|110650|110765|110650|110750|110640|20
1643819370000|2022-02-02 16:29:30|110760|110655|110760|110650|110765|110655|110760|110650|5
1643819380000|2022-02-02 16:29:40|110765|110655|110765|110650|110765|110660|110760|110650|5
1643819390000|2022-02-02 16:29:50|110760|110645|110765|110650|110765|110655|110755|110645|5
1643819400000|2022-02-02 16:30:00|110760|110640|110765|110645|110765|110660|110755|110640|65
1643819410000|2022-02-02 16:30:10|110760|110650|110760|110645|110765|110650|110730|110620|80
1643819420000|2022-02-02 16:30:20|110765|110650|110755|110645|110770|110655|110755|110645|25
1643819430000|2022-02-02 16:30:30|110750|110640|110750|110645|110760|110650|110745|110635|45
1643819440000|2022-02-02 16:30:40|110755|110635|110725|110615|110755|110635|110720|110605|60
1643819450000|2022-02-02 16:30:50|110730|110610|110705|110590|110735|110620|110700|110585|165
1643819460000|2022-02-02 16:31:00|110710|110595|110725|110615|110725|110615|110705|110590|25
1643819470000|2022-02-02 16:31:10|110720|110610|110695|110585|110725|110610|110695|110585|20
1643819480000|2022-02-02 16:31:20|110690|110580|110685|110575|110690|110580|110680|110570|40
1643819490000|2022-02-02 16:31:30|110680|110570|110670|110555|110695|110585|110650|110540|330
1643819500000|2022-02-02 16:31:40|110675|110550|110675|110565|110685|110580|110675|110550|75
1643819510000|2022-02-02 16:31:50|110680|110570|110650|110535|110680|110575|110640|110530|320
1643819520000|2022-02-02 16:32:00|110640|110540|110650|110530|110650|110545|110635|110525|110
1643819530000|2022-02-02 16:32:10|110645|110535|110645|110535|110650|110540|110640|110530|110
1643819540000|2022-02-02 16:32:20|110640|110530|110650|110535|110650|110545|110640|110530|95
1643819550000|2022-02-02 16:32:30|110660|110540|110680|110565|110680|110570|110655|110535|95
1643819560000|2022-02-02 16:32:40|110670|110570|110660|110550|110670|110570|110660|110545|20
1643819570000|2022-02-02 16:32:50|110665|110555|110670|110560|110670|110560|110665|110555|5
1643819580000|2022-02-02 16:33:00|110675|110565|110685|110575|110690|110580|110675|110560|25
1643819590000|2022-02-02 16:33:10|110690|110570|110690|110580|110690|110585|110675|110570|30
1643819600000|2022-02-02 16:33:20|110695|110590|110690|110580|110705|110595|110685|110575|35
1643819610000|2022-02-02 16:33:30|110695|110585|110695|110580|110700|110590|110695|110580|5
1643819620000|2022-02-02 16:33:40|110640|110530|110650|110535|110650|110545|110640|110530|915
1643819630000|2022-02-02 16:33:50|110645|110540|110635|110525|110650|110540|110635|110520|45
1643819640000|2022-02-02 16:34:00|110630|110520|110640|110530|110645|110530|110630|110520|130
1643819650000|2022-02-02 16:34:10|110645|110535|110635|110525|110650|110535|110635|110520|0
1643819660000|2022-02-02 16:34:20|110640|110530|110635|110525|110640|110530|110630|110520|5
1643819670000|2022-02-02 16:34:30|110640|110530|110645|110530|110650|110535|110635|110525|15
1643819680000|2022-02-02 16:34:40|110650|110535|110640|110530|110650|110535|110640|110525|0
1643819690000|2022-02-02 16:34:50|110645|110535|110640|110530|110645|110535|110635|110530|0
1643819700000|2022-02-02 16:35:00|110645|110525|110650|110545|110650|110545|110625|110515|25
1643819710000|2022-02-02 16:35:10|110645|110540|110635|110530|110650|110540|110635|110525|20
1643819720000|2022-02-02 16:35:20|110645|110525|110640|110530|110650|110540|110635|110525|60
1643819730000|2022-02-02 16:35:30|110635|110535|110640|110530|110650|110535|110635|110530|10
1643819740000|2022-02-02 16:35:40|110645|110535|110645|110535|110650|110540|110635|110530|65
1643819750000|2022-02-02 16:35:50|110640|110530|110610|110500|110645|110530|110605|110500|35
1643819760000|2022-02-02 16:36:00|110615|110505|110620|110515|110635|110525|110610|110500|5
1643819770000|2022-02-02 16:36:10|110625|110510|110610|110495|110630|110515|110605|110495|55
1643819780000|2022-02-02 16:36:20|110605|110490|110590|110475|110605|110490|110575|110470|160
1643819790000|2022-02-02 16:36:30|110595|110480|110595|110485|110605|110495|110595|110480|10
1643819800000|2022-02-02 16:36:40|110590|110480|110590|110475|110600|110490|110585|110475|60
1643819810000|2022-02-02 16:36:50|110585|110480|110590|110480|110605|110495|110585|110475|10
1643819820000|2022-02-02 16:37:00|110585|110475|110615|110500|110615|110500|110585|110475|55
1643819830000|2022-02-02 16:37:10|110610|110505|110610|110500|110615|110505|110605|110495|10
1643819840000|2022-02-02 16:37:20|110625|110505|110610|110500|110625|110510|110605|110500|25
1643819850000|2022-02-02 16:37:30|110615|110505|110620|110505|110620|110510|110615|110500|15
1643819860000|2022-02-02 16:37:40|110615|110510|110625|110520|110635|110525|110615|110505|155
1643819870000|2022-02-02 16:37:50|110630|110510|110625|110520|110630|110520|110625|110510|5
1643819880000|2022-02-02 16:38:00|110630|110510|110600|110490|110630|110510|110595|110485|35
1643819890000|2022-02-02 16:38:10|110595|110495|110585|110470|110595|110495|110575|110465|120
1643819900000|2022-02-02 16:38:20|110590|110475|110590|110480|110590|110480|110580|110470|115
1643819910000|2022-02-02 16:38:30|110595|110475|110585|110470|110595|110485|110585|110470|30
1643819920000|2022-02-02 16:38:40|110595|110475|110595|110485|110595|110485|110580|110470|10
1643819930000|2022-02-02 16:38:50|110600|110480|110570|110455|110600|110490|110565|110455|10
1643819940000|2022-02-02 16:39:00|110575|110460|110575|110460|110580|110470|110570|110460|45
1643819950000|2022-02-02 16:39:10|110580|110470|110585|110475|110595|110480|110575|110465|70
1643819960000|2022-02-02 16:39:20|110580|110470|110585|110475|110595|110480|110580|110470|15
1643819970000|2022-02-02 16:39:30|110595|110470|110595|110490|110600|110490|110590|110470|15
1643819980000|2022-02-02 16:39:40|110600|110485|110590|110480|110610|110500|110590|110480|75
1643819990000|2022-02-02 16:39:50|110595|110485|110600|110495|110605|110495|110590|110480|40
1643820000000|2022-02-02 16:40:00|110610|110500|110590|110480|110615|110505|110590|110480|45
1643820010000|2022-02-02 16:40:10|110585|110475|110590|110480|110595|110485|110580|110475|85
1643820020000|2022-02-02 16:40:20|110595|110485|110585|110475|110595|110485|110585|110475|10
1643820030000|2022-02-02 16:40:30|110575|110470|110585|110470|110585|110475|110575|110465|50
1643820040000|2022-02-02 16:40:40|110590|110475|110585|110475|110595|110485|110585|110470|65
1643820050000|2022-02-02 16:40:50|110580|110470|110590|110480|110590|110480|110580|110465|5
1643820060000|2022-02-02 16:41:00|110565|110455|110550|110435|110595|110485|110540|110430|1030
1643820070000|2022-02-02 16:41:10|110555|110440|110560|110450|110565|110455|110555|110440|30
1643820080000|2022-02-02 16:41:20|110550|110445|110560|110450|110560|110450|110550|110440|60
1643820090000|2022-02-02 16:41:30|110565|110455|110565|110450|110575|110455|110560|110450|15
1643820100000|2022-02-02 16:41:40|110545|110435|110540|110425|110545|110435|110535|110425|130
1643820110000|2022-02-02 16:41:50|110535|110440|110570|110455|110575|110465|110535|110440|295
1643820120000|2022-02-02 16:42:00|110575|110460|110560|110450|110575|110470|110560|110450|10
1643820130000|2022-02-02 16:42:10|110555|110445|110590|110480|110590|110480|110555|110445|75
1643820140000|2022-02-02 16:42:20|110595|110485|110570|110460|110595|110485|110570|110460|10
1643820150000|2022-02-02 16:42:30|110565|110450|110550|110445|110565|110450|110550|110440|15
1643820160000|2022-02-02 16:42:40|110555|110450|110570|110460|110575|110460|110555|110445|55
1643820170000|2022-02-02 16:42:50|110565|110455|110560|110445|110575|110460|110560|110445|75
1643820180000|2022-02-02 16:43:00|110565|110450|110575|110465|110575|110465|110560|110445|25
1643820190000|2022-02-02 16:43:10|110580|110460|110595|110475|110595|110475|110575|110460|265
1643820200000|2022-02-02 16:43:20|110585|110480|110570|110455|110585|110480|110560|110450|220
1643820210000|2022-02-02 16:43:30|110565|110450|110545|110425|110565|110455|110535|110420|210
1643820220000|2022-02-02 16:43:40|110540|110430|110575|110460|110575|110460|110535|110420|180
1643820230000|2022-02-02 16:43:50|110565|110450|110570|110450|110570|110450|110555|110445|115
1643820240000|2022-02-02 16:44:00|110575|110455|110575|110460|110580|110465|110565|110450|100
1643820250000|2022-02-02 16:44:10|110570|110440|110575|110465|110575|110465|110555|110435|130
1643820260000|2022-02-02 16:44:20|110580|110470|110615|110500|110620|110505|110580|110470|70
1643820270000|2022-02-02 16:44:30|110620|110510|110620|110510|110620|110510|110610|110510|30
1643820280000|2022-02-02 16:44:40|110615|110500|110585|110475|110615|110500|110580|110475|300
1643820290000|2022-02-02 16:44:50|110590|110450|110575|110465|110590|110465|110555|110450|300
1643820300000|2022-02-02 16:45:00|110580|110460|110590|110480|110590|110480|110565|110455|100
1643820310000|2022-02-02 16:45:10|110580|110460|110575|110460|110580|110465|110550|110440|275
1643820320000|2022-02-02 16:45:20|110565|110455|110555|110440|110565|110455|110555|110440|90
1643820330000|2022-02-02 16:45:30|110560|110445|110550|110440|110565|110455|110545|110440|25
1643820340000|2022-02-02 16:45:40|110555|110445|110555|110440|110565|110450|110555|110440|15
1643820350000|2022-02-02 16:45:50|110550|110445|110560|110445|110560|110445|110545|110440|5
1643820360000|2022-02-02 16:46:00|110555|110450|110580|110470|110585|110470|110555|110450|0
1643820370000|2022-02-02 16:46:10|110575|110465|110575|110460|110580|110470|110570|110455|15
1643820380000|2022-02-02 16:46:20|110580|110465|110595|110480|110600|110480|110580|110465|15
1643820390000|2022-02-02 16:46:30|110590|110485|110590|110475|110595|110485|110585|110475|5
1643820400000|2022-02-02 16:46:40|110595|110480|110590|110480|110600|110485|110590|110475|20
1643820410000|2022-02-02 16:46:50|110585|110475|110605|110495|110605|110495|110585|110475|0
1643820420000|2022-02-02 16:47:00|110610|110500|110620|110515|110620|110515|110605|110495|5
1643820430000|2022-02-02 16:47:10|110625|110520|110640|110525|110640|110525|110620|110515|20
1643820440000|2022-02-02 16:47:20|110630|110520|110625|110510|110630|110520|110620|110510|15
1643820450000|2022-02-02 16:47:30|110630|110515|110630|110520|110635|110520|110625|110510|5
1643820460000|2022-02-02 16:47:40|110635|110525|110630|110515|110640|110525|110620|110515|40
1643820470000|2022-02-02 16:47:50|110635|110520|110615|110505|110640|110525|110615|110505|140
1643820480000|2022-02-02 16:48:00|110610|110490|110600|110485|110610|110500|110585|110475|25
1643820490000|2022-02-02 16:48:10|110595|110490|110590|110480|110600|110490|110590|110475|10
1643820500000|2022-02-02 16:48:20|110600|110485|110610|110495|110610|110500|110600|110485|35
1643820510000|2022-02-02 16:48:30|110605|110500|110595|110485|110610|110500|110595|110485|10
1643820520000|2022-02-02 16:48:40|110600|110490|110600|110490|110605|110490|110600|110485|0
1643820530000|2022-02-02 16:48:50|110595|110485|110590|110480|110600|110490|110585|110475|5
1643820540000|2022-02-02 16:49:00|110585|110475|110590|110480|110590|110480|110580|110470|15
1643820550000|2022-02-02 16:49:10|110595|110485|110600|110490|110610|110495|110595|110485|5
1643820560000|2022-02-02 16:49:20|110605|110495|110605|110495|110615|110505|110600|110490|65
1643820570000|2022-02-02 16:49:30|110600|110485|110600|110490|110600|110490|110595|110485|0
1643820580000|2022-02-02 16:49:40|110610|110500|110595|110490|110610|110500|110595|110485|65
1643820590000|2022-02-02 16:49:50|110600|110485|110610|110495|110610|110495|110595|110485|5
1643820600000|2022-02-02 16:50:00|110600|110500|110630|110515|110635|110515|110600|110485|55
1643820610000|2022-02-02 16:50:10|110635|110520|110635|110520|110640|110525|110625|110515|0
1643820620000|2022-02-02 16:50:20|110640|110525|110630|110515|110640|110525|110620|110505|125
1643820630000|2022-02-02 16:50:30|110625|110525|110630|110520|110645|110530|110620|110515|70
1643820640000|2022-02-02 16:50:40|110625|110515|110630|110520|110635|110525|110625|110515|15
1643820650000|2022-02-02 16:50:50|110635|110525|110640|110525|110645|110535|110635|110525|30
1643820660000|2022-02-02 16:51:00|110650|110530|110630|110525|110650|110545|110630|110525|110
1643820670000|2022-02-02 16:51:10|110625|110520|110625|110515|110635|110525|110620|110515|5
1643820680000|2022-02-02 16:51:20|110630|110520|110635|110525|110635|110525|110625|110520|10
1643820690000|2022-02-02 16:51:30|110640|110530|110645|110540|110645|110540|110640|110525|10
1643820700000|2022-02-02 16:51:40|110650|110545|110645|110535|110665|110555|110645|110535|40
1643820710000|2022-02-02 16:51:50|110650|110530|110655|110545|110655|110545|110650|110530|15
1643820720000|2022-02-02 16:52:00|110660|110550|110650|110535|110660|110550|110645|110535|5
1643820730000|2022-02-02 16:52:10|110655|110540|110645|110540|110655|110545|110645|110535|15
1643820740000|2022-02-02 16:52:20|110640|110535|110655|110540|110660|110550|110640|110525|20
1643820750000|2022-02-02 16:52:30|110660|110545|110655|110545|110660|110550|110655|110545|5
1643820760000|2022-02-02 16:52:40|110660|110530|110645|110530|110660|110540|110645|110530|30
1643820770000|2022-02-02 16:52:50|110650|110535|110650|110540|110655|110545|110650|110535|0
1643820780000|2022-02-02 16:53:00|110660|110545|110665|110550|110670|110555|110655|110540|20
1643820790000|2022-02-02 16:53:10|110670|110555|110665|110550|110670|110555|110665|110545|0
1643820800000|2022-02-02 16:53:20|110695|110580|110675|110565|110695|110580|110675|110565|215
1643820810000|2022-02-02 16:53:30|110680|110570|110675|110565|110685|110570|110670|110560|5
1643820820000|2022-02-02 16:53:40|110680|110570|110665|110555|110680|110570|110665|110550|10
1643820830000|2022-02-02 16:53:50|110660|110560|110660|110545|110665|110560|110660|110545|0
1643820840000|2022-02-02 16:54:00|110655|110550|110665|110560|110670|110560|110655|110545|20
1643820850000|2022-02-02 16:54:10|110670|110555|110690|110570|110700|110585|110670|110555|40
1643820860000|2022-02-02 16:54:20|110680|110565|110670|110560|110680|110570|110665|110555|10
1643820870000|2022-02-02 16:54:30|110665|110555|110670|110560|110670|110560|110665|110555|0
1643820880000|2022-02-02 16:54:40|110680|110565|110690|110580|110690|110580|110680|110565|55
1643820890000|2022-02-02 16:54:50|110685|110575|110690|110575|110690|110585|110685|110575|0
1643820900000|2022-02-02 16:55:00|110695|110580|110680|110570|110700|110590|110680|110570|20
1643820910000|2022-02-02 16:55:10|110685|110565|110675|110560|110690|110585|110675|110560|90
1643820920000|2022-02-02 16:55:20|110670|110570|110685|110575|110685|110575|110670|110560|5
1643820930000|2022-02-02 16:55:30|110690|110580|110700|110590|110700|110590|110690|110575|20
1643820940000|2022-02-02 16:55:40|110705|110595|110700|110590|110710|110600|110700|110585|25
1643820950000|2022-02-02 16:55:50|110705|110595|110700|110585|110710|110600|110700|110585|15
1643820960000|2022-02-02 16:56:00|110690|110590|110695|110580|110700|110595|110685|110575|20
1643820970000|2022-02-02 16:56:10|110690|110585|110690|110580|110695|110585|110690|110580|5
1643820980000|2022-02-02 16:56:20|110685|110575|110670|110560|110690|110575|110670|110560|30
1643820990000|2022-02-02 16:56:30|110665|110555|110665|110555|110665|110560|110665|110555|0
1643821000000|2022-02-02 16:56:40|110670|110560|110670|110555|110675|110565|110665|110555|5
1643821010000|2022-02-02 16:56:50|110660|110550|110670|110550|110670|110550|110660|110550|15
1643821020000|2022-02-02 16:57:00|110685|110555|110675|110560|110685|110570|110670|110555|10
1643821030000|2022-02-02 16:57:10|110670|110555|110660|110550|110670|110560|110660|110550|5
1643821040000|2022-02-02 16:57:20|110665|110560|110685|110575|110685|110575|110665|110555|10
1643821050000|2022-02-02 16:57:30|110680|110570|110680|110570|110685|110575|110680|110565|0
1643821060000|2022-02-02 16:57:40|110675|110565|110680|110570|110680|110570|110675|110565|10
1643821070000|2022-02-02 16:57:50|110685|110575|110695|110585|110695|110585|110680|110570|10
1643821080000|2022-02-02 16:58:00|110700|110580|110695|110580|110700|110590|110695|110580|10
1643821090000|2022-02-02 16:58:10||110585||110580||110585||110580|0
1643821100000|2022-02-02 16:58:20|110700|110585|110690|110580|110700|110590|110685|110575|5
1643821110000|2022-02-02 16:58:30|110695|110585|110690|110575|110700|110590|110690|110575|20
1643821120000|2022-02-02 16:58:40|110685|110580|110680|110570|110690|110580|110680|110565|0
1643821130000|2022-02-02 16:58:50|110675|110565|110690|110570|110690|110570|110675|110565|45
1643821140000|2022-02-02 16:59:00|110695|110580|110710|110600|110710|110600|110695|110580|45
1643821150000|2022-02-02 16:59:10|110720|110605|110710|110590|110720|110605|110700|110585|15
1643821160000|2022-02-02 16:59:20|110715|110600|110720|110610|110720|110610|110710|110600|5
1643821170000|2022-02-02 16:59:30|110725|110615|110725|110615|110740|110630|110720|110605|105
1643821180000|2022-02-02 16:59:40|110730|110620|110725|110615|110735|110620|110720|110605|0
1643821190000|2022-02-02 16:59:50|110730|110610|110735|110620|110735|110620|110725|110610|10
1643821200000|2022-02-02 17:00:00|110730|110615|110725|110610|110735|110625|110720|110610|15
1643821210000|2022-02-02 17:00:10|110730|110615|110715|110600|110730|110620|110705|110595|40
1643821220000|2022-02-02 17:00:20|110710|110605|110705|110595|110715|110605|110705|110590|40
1643821230000|2022-02-02 17:00:30|110700|110590|110700|110585|110710|110595|110690|110580|15
1643821240000|2022-02-02 17:00:40|110705|110590|110690|110580|110705|110590|110690|110575|0
1643821250000|2022-02-02 17:00:50|110685|110575|110690|110575|110695|110585|110680|110570|15
1643821260000|2022-02-02 17:01:00|110695|110580|110695|110580|110700|110590|110690|110580|20
1643821270000|2022-02-02 17:01:10|110690|110585|110715|110605|110715|110605|110690|110585|0
1643821280000|2022-02-02 17:01:20|110720|110610|110700|110590|110720|110610|110700|110590|10
1643821290000|2022-02-02 17:01:30|110705|110600|110715|110595|110715|110605|110700|110595|150
1643821300000|2022-02-02 17:01:40|110710|110600|110715|110600|110720|110605|110710|110595|0
1643821310000|2022-02-02 17:01:50|110705|110605|110710|110595|110715|110605|110705|110590|10
1643821320000|2022-02-02 17:02:00|110715|110590|110700|110590|110715|110600|110700|110590|10
1643821330000|2022-02-02 17:02:10|110705|110595|110705|110595|110715|110600|110705|110590|40
1643821340000|2022-02-02 17:02:20|110710|110590|110710|110600|110710|110600|110705|110590|0
1643821350000|2022-02-02 17:02:30|110705|110595|110710|110600|110710|110600|110705|110595|20
1643821360000|2022-02-02 17:02:40|110720|110605|110710|110595|110720|110605|110705|110595|35
1643821370000|2022-02-02 17:02:50|110705|110590|110720|110610|110720|110610|110695|110585|30
1643821380000|2022-02-02 17:03:00|110725|110615|110725|110610|110730|110620|110720|110610|100
1643821390000|2022-02-02 17:03:10|110720|110615|110710|110600|110725|110615|110710|110600|85
1643821400000|2022-02-02 17:03:20|110715|110605|110720|110610|110725|110610|110710|110605|15
1643821410000|2022-02-02 17:03:30|110725|110615|110730|110620|110735|110625|110720|110610|55
1643821420000|2022-02-02 17:03:40|110725|110615|110735|110625|110745|110630|110725|110615|70
1643821430000|2022-02-02 17:03:50|110740|110630|110740|110630|110740|110630|110730|110615|105
1643821440000|2022-02-02 17:04:00|110745|110640|110730|110620|110750|110640|110730|110620|95
1643821450000|2022-02-02 17:04:10|110735|110625|110715|110605|110735|110625|110710|110600|30
1643821460000|2022-02-02 17:04:20|110720|110610|110720|110605|110725|110615|110715|110605|5
1643821470000|2022-02-02 17:04:30|110715|110610|110700|110590|110715|110615|110700|110590|15
1643821480000|2022-02-02 17:04:40|110695|110595|110720|110610|110720|110610|110695|110590|10
1643821490000|2022-02-02 17:04:50|110725|110605|110720|110605|110725|110605|110710|110600|15
1643821500000|2022-02-02 17:05:00|110725|110610|110720|110605|110725|110615|110715|110605|25
1643821510000|2022-02-02 17:05:10|110715|110610|110715|110605|110725|110610|110705|110600|105
1643821520000|2022-02-02 17:05:20|110720|110610|110730|110620|110730|110620|110720|110610|10
1643821530000|2022-02-02 17:05:30|110725|110615|110700|110590|110725|110615|110700|110590|25
1643821540000|2022-02-02 17:05:40|110705|110595|110710|110600|110710|110600|110700|110590|25
1643821550000|2022-02-02 17:05:50|110705|110595|110705|110595|110710|110595|110705|110595|5
1643821560000|2022-02-02 17:06:00|110710|110590|110700|110590|110710|110600|110700|110585|15
1643821570000|2022-02-02 17:06:10|110695|110585|110695|110580|110700|110585|110685|110575|10
1643821580000|2022-02-02 17:06:20|110690|110575|110695|110580|110695|110585|110685|110575|10
1643821590000|2022-02-02 17:06:30|110690|110585|110705|110595|110710|110595|110690|110580|20
1643821600000|2022-02-02 17:06:40|110710|110590|110775|110665|110780|110665|110700|110585|610
1643821610000|2022-02-02 17:06:50|110770|110660|110760|110645|110775|110665|110755|110640|30
1643821620000|2022-02-02 17:07:00|110755|110650|110755|110640|110765|110655|110750|110640|25
1643821630000|2022-02-02 17:07:10|110765|110650|110770|110660|110770|110660|110765|110640|10
1643821640000|2022-02-02 17:07:20|110765|110650|110770|110660|110770|110660|110755|110650|30
1643821650000|2022-02-02 17:07:30|110775|110655|110775|110665|110780|110670|110775|110655|0
1643821660000|2022-02-02 17:07:40|110780|110670|110785|110675|110785|110680|110770|110660|100
1643821670000|2022-02-02 17:07:50|110780|110670|110785|110675|110785|110680|110780|110665|15
1643821680000|2022-02-02 17:08:00|110780|110670|110795|110685|110795|110685|110775|110665|100
1643821690000|2022-02-02 17:08:10|110790|110680|110800|110690|110800|110690|110790|110675|35
1643821700000|2022-02-02 17:08:20|110810|110695|110805|110695|110810|110700|110800|110690|15
1643821710000|2022-02-02 17:08:30|110810|110700|110815|110700|110820|110705|110800|110685|85
1643821720000|2022-02-02 17:08:40|110810|110705|110825|110715|110825|110715|110810|110700|15
1643821730000|2022-02-02 17:08:50|110830|110720|110815|110700|110830|110720|110810|110695|10
1643821740000|2022-02-02 17:09:00|110810|110705|110815|110705|110815|110705|110810|110700|20
1643821750000|2022-02-02 17:09:10|110825|110710|110825|110715|110835|110720|110825|110710|50
1643821760000|2022-02-02 17:09:20|110830|110720|110825|110715|110830|110720|110825|110710|20
1643821770000|2022-02-02 17:09:30|110830|110720|110835|110720|110835|110725|110830|110715|0
1643821780000|2022-02-02 17:09:40|110830|110725|110835|110720|110840|110730|110830|110720|45
1643821790000|2022-02-02 17:09:50|110830|110710|110815|110705|110830|110715|110815|110705|5
1643821800000|2022-02-02 17:10:00|110820|110710|110840|110725|110840|110725|110820|110705|40
1643821810000|2022-02-02 17:10:10|110835|110720|110825|110715|110840|110725|110810|110700|85
1643821820000|2022-02-02 17:10:20|110820|110720|110825|110720|110825|110720|110820|110715|0
1643821830000|2022-02-02 17:10:30|110830|110715|110835|110725|110835|110725|110825|110715|15
1643821840000|2022-02-02 17:10:40|110830|110720|110820|110705|110830|110720|110815|110705|145
1643821850000|2022-02-02 17:10:50|110815|110710|110795|110680|110815|110710|110795|110680|60
1643821860000|2022-02-02 17:11:00|110800|110685|110800|110690|110810|110695|110800|110685|15
1643821870000|2022-02-02 17:11:10|110795|110685|110800|110685|110800|110690|110795|110685|5
1643821880000|2022-02-02 17:11:20|110795|110690|110785|110675|110800|110690|110785|110670|20
1643821890000|2022-02-02 17:11:30|110780|110665|110780|110675|110785|110675|110780|110665|5
1643821900000|2022-02-02 17:11:40|110785|110670|110785|110675|110795|110685|110785|110670|40
1643821910000|2022-02-02 17:11:50|110790|110680|110785|110670|110790|110680|110775|110665|115
1643821920000|2022-02-02 17:12:00|110780|110675|110785|110675|110790|110680|110780|110670|10
1643821930000|2022-02-02 17:12:10|110790|110680|110800|110685|110800|110685|110790|110680|10
1643821940000|2022-02-02 17:12:20|110805|110690|110805|110695|110810|110700|110805|110690|10
1643821950000|2022-02-02 17:12:30|110810|110700|110815|110705|110820|110705|110805|110695|5
1643821960000|2022-02-02 17:12:40|110820||110815||110820||110810||0
1643821970000|2022-02-02 17:12:50|110820|110700|110810|110700|110820|110700|110805|110700|10
1643821980000|2022-02-02 17:13:00|110820|110705|110830|110720|110835|110725|110820|110705|20
1643821990000|2022-02-02 17:13:10|110835|110725|110845|110735|110845|110735|110835|110725|15
1643822000000|2022-02-02 17:13:20|110840|110730|110835|110725|110845|110735|110835|110725|10
1643822010000|2022-02-02 17:13:30|110840|110730|110840|110730|110840|110730|110835|110725|5
1643822020000|2022-02-02 17:13:40|110835|110725|110840|110730|110840|110730|110835|110725|5
1643822030000|2022-02-02 17:13:50|110835|110725|110850|110735|110850|110735|110830|110720|65
1643822040000|2022-02-02 17:14:00|110845|110740|110855|110745|110860|110750|110845|110735|110
1643822050000|2022-02-02 17:14:10|110850|110740|110855|110740|110855|110745|110845|110735|10
1643822060000|2022-02-02 17:14:20|110850|110745|110850|110740|110855|110745|110850|110740|15
1643822070000|2022-02-02 17:14:30|110845|110735|110860|110750|110865|110750|110845|110735|40
1643822080000|2022-02-02 17:14:40|110855|110755|110850|110740|110865|110755|110845|110735|55
1643822090000|2022-02-02 17:14:50|110855|110745|110860|110750|110870|110755|110850|110740|45
1643822100000|2022-02-02 17:15:00|110855|110755|110855|110745|110865|110760|110850|110740|35
1643822110000|2022-02-02 17:15:10|110865|110750|110850|110740|110865|110750|110850|110740|120
1643822120000|2022-02-02 17:15:20|110855|110745|110845|110735|110855|110745|110845|110735|15
1643822130000|2022-02-02 17:15:30|110850|110740|110855|110745|110855|110745|110850|110740|110
1643822140000|2022-02-02 17:15:40|110865|110750|110860|110745|110865|110750|110855|110745|30
1643822150000|2022-02-02 17:15:50|110855|110750|110860|110745|110860|110750|110850|110740|25
1643822160000|2022-02-02 17:16:00|110865|110755|110870|110760|110870|110760|110865|110755|15
1643822170000|2022-02-02 17:16:10|110865|110755|110860|110745|110865|110760|110855|110740|20
1643822180000|2022-02-02 17:16:20|110855|110755|110860|110745|110865|110755|110855|110745|5
1643822190000|2022-02-02 17:16:30|110855|110760|110865|110760|110865|110760|110855|110760|25
1643822200000|2022-02-02 17:16:40|110870|110765|110890|110775|110890|110775|110870|110760|40
1643822210000|2022-02-02 17:16:50|110885|110780|110875|110760|110895|110785|110875|110760|5
1643822220000|2022-02-02 17:17:00|110880|110765|110890|110775|110890|110780|110875|110760|90
1643822230000|2022-02-02 17:17:10|110885|110780|110880|110765|110885|110780|110880|110765|20
1643822240000|2022-02-02 17:17:20|110875|110770|110875|110765|110880|110770|110875|110760|5
1643822250000|2022-02-02 17:17:30|110880|110760|110865|110755|110880|110765|110865|110755|30
1643822260000|2022-02-02 17:17:40|110860|110750|110870|110760|110870|110760|110860|110750|15
1643822270000|2022-02-02 17:17:50|110865|110755|110860|110750|110870|110760|110860|110750|15
1643822280000|2022-02-02 17:18:00|110855|110755|110840|110735|110860|110755|110840|110735|35
1643822290000|2022-02-02 17:18:10|110845|110740|110850|110745|110850|110745|110840|110735|35
1643822300000|2022-02-02 17:18:20|110845|110740|110815|110710|110845|110740|110805|110700|125
1643822310000|2022-02-02 17:18:30|110820|110705|110820|110710|110830|110720|110820|110705|5
1643822320000|2022-02-02 17:18:40|110825|110715|110840|110725|110840|110730|110820|110710|10
1643822330000|2022-02-02 17:18:50|110835|110720|110840|110725|110840|110730|110830|110715|0
1643822340000|2022-02-02 17:19:00|110835|110730|110840|110725|110845|110730|110835|110720|5
1643822350000|2022-02-02 17:19:10|110835|110730|110835|110725|110840|110730|110835|110720|0
1643822360000|2022-02-02 17:19:20|110840|110730|110840|110735|110840|110735|110840|110725|0
1643822370000|2022-02-02 17:19:30|110835|110730|110810|110695|110840|110730|110800|110685|90
1643822380000|2022-02-02 17:19:40|110815|110700|110830|110720|110835|110725|110810|110695|30
1643822390000|2022-02-02 17:19:50|110835|110725|110820|110710|110835|110725|110820|110710|10
1643822400000|2022-02-02 17:20:00|110815|110705|110820|110710|110825|110715|110815|110705|0
1643822410000|2022-02-02 17:20:10|110815|110705|110815|110700|110820|110710|110810|110700|125
1643822420000|2022-02-02 17:20:20|110820|110705|110810|110695|110820|110705|110805|110690|15
1643822430000|2022-02-02 17:20:30|110805|110700|110825|110715|110835|110715|110805|110695|40
1643822440000|2022-02-02 17:20:40|110830|110710|110825|110715|110830|110715|110825|110710|20
1643822450000|2022-02-02 17:20:50|110820|110710|110820|110705|110825|110715|110815|110705|5
1643822460000|2022-02-02 17:21:00|110815|110715|110820|110710|110830|110715|110815|110705|0
1643822470000|2022-02-02 17:21:10|110825|110715|110830|110725|110830|110725|110825|110715|5
1643822480000|2022-02-02 17:21:20|110835|110720|110830|110725|110840|110725|110830|110720|5
1643822490000|2022-02-02 17:21:30|110835|110720|110840|110730|110845|110740|110835|110715|20
1643822500000|2022-02-02 17:21:40|110845|110725|110835|110725|110845|110725|110835|110720|0
1643822510000|2022-02-02 17:21:50|110840|110715|110830|110715|110840|110715|110830|110715|0
1643822520000|2022-02-02 17:22:00|110820|110720|110830|110720|110830|110720|110820|110705|5
1643822530000|2022-02-02 17:22:10|110840|110715|110840|110725|110840|110730|110830|110715|10
1643822540000|2022-02-02 17:22:20|110835|110720|110835|110725|110835|110725|110830|110715|5
1643822550000|2022-02-02 17:22:30|110830|110720|110835|110725|110835|110725|110825|110715|5
1643822560000|2022-02-02 17:22:40|110840|110730|110840|110725|110840|110730|110835|110725|0
1643822570000|2022-02-02 17:22:50|110845|110730|110860|110745|110860|110745|110840|110730|30
1643822580000|2022-02-02 17:23:00|110865|110750|110860|110745|110865|110755|110855|110745|10
1643822590000|2022-02-02 17:23:10|110855|110740|110850|110740|110860|110745|110850|110735|10
1643822600000|2022-02-02 17:23:20|110855|110745|110855|110740|110855|110745|110850|110735|0
1643822610000|2022-02-02 17:23:30|110850|110745|110850|110740|110855|110745|110850|110735|10
1643822620000|2022-02-02 17:23:40|110845|110735|110860|110745|110860|110745|110840|110725|15
1643822630000|2022-02-02 17:23:50|110855|110740|110850|110740|110860|110740|110845|110735|5
1643822640000|2022-02-02 17:24:00|110855|110735|110865|110755|110865|110755|110845|110735|5
1643822650000|2022-02-02 17:24:10|110860|110745|110860|110750|110860|110750|110860|110745|0
1643822660000|2022-02-02 17:24:20|110865|110745|110865|110755|110865|110755|110860|110745|0
1643822670000|2022-02-02 17:24:30|110860|110750|110865|110750|110865|110755|110855|110735|25
1643822680000|2022-02-02 17:24:40|110870|110755|110860|110750|110870|110755|110860|110745|0
1643822690000|2022-02-02 17:24:50|110865|110745|110870|110755|110870|110755|110860|110745|5
1643822700000|2022-02-02 17:25:00|110875|110760|110860|110750|110875|110765|110860|110745|5
1643822710000|2022-02-02 17:25:10|110855|110745|110890|110780|110890|110780|110855|110745|70
1643822720000|2022-02-02 17:25:20|110885|110775|110875|110765|110885|110775|110875|110765|125
1643822730000|2022-02-02 17:25:30|110880|110750|110865|110750|110880|110760|110860|110745|220
1643822740000|2022-02-02 17:25:40|110860|110740|110840|110730|110860|110750|110840|110725|240
1643822750000|2022-02-02 17:25:50|110835|110725|110850|110730|110850|110730|110825|110715|150
1643822760000|2022-02-02 17:26:00|110840|110725|110830|110715|110840|110730|110825|110710|245
1643822770000|2022-02-02 17:26:10|110825|110720|110830|110715|110830|110720|110820|110705|115
1643822780000|2022-02-02 17:26:20|110825|110710|110820|110710|110830|110715|110820|110710|10
1643822790000|2022-02-02 17:26:30|110825|110705|110825|110705|110835|110720|110820|110700|120
1643822800000|2022-02-02 17:26:40|110820|110700|110800|110685|110825|110705|110795|110685|310
1643822810000|2022-02-02 17:26:50|110795|110680|110790|110675|110800|110685|110790|110675|105
1643822820000|2022-02-02 17:27:00|110795|110685|110775|110660|110795|110685|110770|110655|80
1643822830000|2022-02-02 17:27:10|110770|110665|110760|110650|110775|110665|110760|110650|15
1643822840000|2022-02-02 17:27:20|110765|110655|110775|110665|110785|110665|110765|110655|5
1643822850000|2022-02-02 17:27:30|110770|110660|110750|110635|110775|110665|110750|110635|130
1643822860000|2022-02-02 17:27:40|110755|110640|110760|110645|110765|110645|110755|110640|50
1643822870000|2022-02-02 17:27:50|110765|110650|110790|110680|110790|110680|110765|110645|0
1643822880000|2022-02-02 17:28:00|110795|110675|110800|110685|110810|110700|110795|110675|25
1643822890000|2022-02-02 17:28:10|110795|110675|110765|110650|110795|110680|110765|110650|340
1643822900000|2022-02-02 17:28:20|110760|110645|110770|110660|110775|110660|110760|110645|110
1643822910000|2022-02-02 17:28:30|110775|110655|110770|110660|110775|110660|110760|110650|130
1643822920000|2022-02-02 17:28:40|110775|110675|110795|110680|110795|110680|110770|110675|5
1643822940000|2022-02-02 17:29:00|110790|110670|110785|110670|110795|110670|110785|110670|10
1643822950000|2022-02-02 17:29:10|110780|110675|110790|110680|110795|110680|110780|110670|5
1643822960000|2022-02-02 17:29:20|110785|110675|110790|110680|110790|110680|110785|110670|0
1643822970000|2022-02-02 17:29:30|110785|110670|110785|110670|110790|110675|110785|110670|5
1643822980000|2022-02-02 17:29:40|110780|110675|110785|110670|110810|110700|110775|110670|275
1643822990000|2022-02-02 17:29:50|110790|110675|110790|110680|110800|110680|110785|110670|5
1643823000000|2022-02-02 17:30:00|110785|110675|110770|110655|110785|110675|110765|110650|15
1643823010000|2022-02-02 17:30:10|110775|110660|110760|110650|110775|110660|110745|110630|45
1643823020000|2022-02-02 17:30:20|110765|110655|110765|110655|110775|110665|110760|110650|40
1643823030000|2022-02-02 17:30:30|110770|110660|110770|110655|110775|110665|110760|110655|95
1643823040000|2022-02-02 17:30:40|110765|110650|110760|110655|110775|110655|110760|110650|20
1643823050000|2022-02-02 17:30:50|110755|110650|110755|110645|110755|110650|110755|110645|5
1643823060000|2022-02-02 17:31:00|110765|110650|110760|110645|110765|110650|110755|110645|35
1643823070000|2022-02-02 17:31:10|110770|110655|110785|110670|110785|110670|110765|110655|45
1643823080000|2022-02-02 17:31:20|110790|110675|110800|110680|110800|110680|110790|110670|5
1643823090000|2022-02-02 17:31:30|110805|110690|110810|110700|110820|110705|110805|110690|5
1643823100000|2022-02-02 17:31:40|110815|110705|110820|110705|110825|110710|110810|110705|35
1643823110000|2022-02-02 17:31:50|110825|110710|110825|110715|110825|110715|110820|110705|15
1643823120000|2022-02-02 17:32:00|110830|110720|110825|110715|110830|110720|110820|110710|10
1643823130000|2022-02-02 17:32:10|110830|110710|110835|110725|110840|110725|110830|110710|20
1643823140000|2022-02-02 17:32:20|110830|110720|110835|110720|110835|110720|110830|110715|0
1643823150000|2022-02-02 17:32:30|110830|110725|110835|110725|110845|110730|110830|110720|5
1643823160000|2022-02-02 17:32:40|110840|110720|110835|110720|110840|110725|110830|110720|10
1643823170000|2022-02-02 17:32:50|110830|110725|110835|110720|110835|110725|110830|110720|5
1643823180000|2022-02-02 17:33:00|110830|110715|110815|110705|110830|110715|110815|110705|15
1643823190000|2022-02-02 17:33:10|110820|110700|110805|110690|110825|110715|110805|110690|40
1643823200000|2022-02-02 17:33:20|110800|110685|110800|110685|110810|110695|110780|110670|150
1643823210000|2022-02-02 17:33:30|110805|110690|110805|110690|110805|110690|110790|110680|10
1643823220000|2022-02-02 17:33:40|110800|110695|110820|110705|110820|110705|110800|110695|0
1643823230000|2022-02-02 17:33:50|110815|110710|110830|110720|110830|110720|110815|110710|15
1643823240000|2022-02-02 17:34:00|110825|110715|110820|110710|110830|110715|110820|110710|20
1643823250000|2022-02-02 17:34:10|110825|110715|110815|110700|110825|110720|110810|110700|5
1643823260000|2022-02-02 17:34:20|110810|110705|110820|110710|110820|110710|110810|110700|0
1643823270000|2022-02-02 17:34:30|110815|110705|110825|110710|110825|110715|110815|110705|5
1643823280000|2022-02-02 17:34:40|110820|110715|110825|110715|110840|110725|110820|110715|15
1643823290000|2022-02-02 17:34:50||110710||110715||110715||110710|0
1643823300000|2022-02-02 17:35:00|110820|110710|110835|110725|110845|110730|110820|110710|10
1643823310000|2022-02-02 17:35:10|110830|110715|110825|110715|110835|110720|110820|110710|50
1643823320000|2022-02-02 17:35:20|110835|110720|110830|110720|110835|110725|110830|110715|45
1643823330000|2022-02-02 17:35:30|110835|110725|110845|110730|110845|110730|110830|110720|15
1643823340000|2022-02-02 17:35:40|110840|110735|110850|110740|110850|110740|110840|110730|10
1643823350000|2022-02-02 17:35:50|110845|110735|110840|110730|110845|110735|110840|110730|0
1643823360000|2022-02-02 17:36:00|110845|110735|110825|110710|110845|110735|110825|110710|235
1643823370000|2022-02-02 17:36:10|110820|110715|110830|110715|110835|110720|110820|110710|55
1643823380000|2022-02-02 17:36:20|110835|110720|110820|110710|110835|110720|110820|110710|0
1643823390000|2022-02-02 17:36:30||110715||110705||110715||110705|15
1643823400000|2022-02-02 17:36:40|110815|110700|110805|110695|110815|110705|110800|110690|20
1643823410000|2022-02-02 17:36:50|110800|110690|110805|110695|110805|110700|110800|110685|0
1643823420000|2022-02-02 17:37:00|110800|110690|110795|110685|110800|110690|110795|110685|0
1643823430000|2022-02-02 17:37:10|110800|110690|110790|110675|110800|110690|110790|110675|15
1643823440000|2022-02-02 17:37:20|110800|110680|110800|110685|110800|110690|110800|110680|15
1643823450000|2022-02-02 17:37:30||110690||110685||110690||110685|0
1643823470000|2022-02-02 17:37:50|110805|110690|110800|110690|110805|110695|110800|110685|20
1643823480000|2022-02-02 17:38:00|110795|110685|110790|110675|110800|110690|110790|110675|35
1643823490000|2022-02-02 17:38:10|110785|110670|110790|110675|110790|110675|110780|110670|10
1643823500000|2022-02-02 17:38:20|110795|110680|110795|110680|110805|110695|110795|110680|20
1643823510000|2022-02-02 17:38:30|110800|110685|110790|110680|110800|110690|110790|110675|30
1643823520000|2022-02-02 17:38:40|110795|110685|110790|110680|110800|110690|110790|110680|35
1643823530000|2022-02-02 17:38:50|110795|110685|110795|110685|110795|110685|110795|110675|10
1643823540000|2022-02-02 17:39:00|110800|110690|110800|110685|110805|110695|110800|110685|10
1643823550000|2022-02-02 17:39:10|110795|110680|110805|110695|110810|110695|110795|110680|70
1643823560000|2022-02-02 17:39:20|110800|110690|110790|110675|110800|110690|110785|110670|25
1643823570000|2022-02-02 17:39:30|110800|110685|110800|110695|110810|110700|110800|110685|40
1643823580000|2022-02-02 17:39:40|110805|110690|110805|110690|110810|110695|110800|110690|5
1643823590000|2022-02-02 17:39:50|110800|110695|110810|110695|110810|110700|110800|110690|0
1643823600000|2022-02-02 17:40:00|110805|110690|110820|110710|110820|110710|110805|110690|5
1643823610000|2022-02-02 17:40:10|110825|110705|110820|110710|110825|110710|110820|110705|5
1643823620000|2022-02-02 17:40:20|110815|110705|110800|110690|110815|110705|110800|110690|25
1643823630000|2022-02-02 17:40:30|110795|110685|110785|110675|110795|110685|110775|110660|35
1643823640000|2022-02-02 17:40:40|110780|110670|110780|110670|110785|110680|110780|110665|20
1643823650000|2022-02-02 17:40:50|110790|110675|110785|110670|110790|110675|110785|110665|35
1643823660000|2022-02-02 17:41:00|110780|110665|110775|110665|110785|110670|110775|110665|0
1643823670000|2022-02-02 17:41:10|110785|110670|110790|110675|110790|110675|110785|110665|5
1643823680000|2022-02-02 17:41:20|110785|110670|110790|110675|110790|110680|110780|110670|5
1643823690000|2022-02-02 17:41:30|110785|110680|110785|110675|110790|110680|110780|110675|0
1643823700000|2022-02-02 17:41:40|110790|110665|110780|110665|110790|110675|110775|110665|10
1643823710000|2022-02-02 17:41:50|110790|110670|110790|110675|110790|110675|110785|110665|0
1643823720000|2022-02-02 17:42:00|110785|110680|110795|110680|110800|110685|110785|110675|0
1643823730000|2022-02-02 17:42:10|110790|110675|110775|110660|110795|110675|110775|110660|0
1643823740000|2022-02-02 17:42:20|110780|110665|110780|110665|110780|110670|110780|110665|5
1643823750000|2022-02-02 17:42:30|110775|110660|110795|110680|110795|110680|110775|110660|10
1643823760000|2022-02-02 17:42:40|110800|110685|110815|110700|110820|110710|110800|110685|5
1643823770000|2022-02-02 17:42:50|110825|110705|110815|110705|110825|110710|110815|110700|65
1643823780000|2022-02-02 17:43:00|110825|110710|110825|110705|110830|110715|110820|110705|25
1643823790000|2022-02-02 17:43:10|110820|110710|110815|110700|110825|110710|110810|110695|5
1643823800000|2022-02-02 17:43:20|110810|110695|110815|110705|110815|110705|110805|110695|5
1643823810000|2022-02-02 17:43:30|110805|110700|110825|110710|110825|110715|110805|110700|45
1643823820000|2022-02-02 17:43:40|110835|110715|110835|110725|110840|110725|110830|110715|15
1643823830000|2022-02-02 17:43:50|110840|110730|110835|110720|110845|110730|110830|110720|20
1643823840000|2022-02-02 17:44:00|110830|110715|110830|110720|110830|110720|110820|110705|10
1643823850000|2022-02-02 17:44:10|110825|110715|110825|110715|110835|110720|110825|110710|10
1643823860000|2022-02-02 17:44:20|110820|110710|110835|110720|110835|110720|110820|110710|10
1643823870000|2022-02-02 17:44:30|110840|110725|110850|110740|110850|110740|110840|110720|0
1643823880000|2022-02-02 17:44:40|110845|110735|110860|110750|110860|110750|110845|110730|15
1643823890000|2022-02-02 17:44:50|110865|110745|110840|110735|110865|110745|110840|110735|0
1643823900000|2022-02-02 17:45:00|110845|110730|110865|110760|110865|110760|110840|110730|40
1643823910000|2022-02-02 17:45:10|110870|110755|110855|110745|110870|110755|110855|110740|5
1643823920000|2022-02-02 17:45:20|110850|110740|110855|110740|110855|110745|110850|110735|0
1643823930000|2022-02-02 17:45:30|110850|110745|110875|110765|110875|110765|110845|110740|55
1643823940000|2022-02-02 17:45:40|110870|110760|110860|110750|110870|110770|110860|110750|10
1643823950000|2022-02-02 17:45:50|110855|110740|110840|110730|110855|110740|110840|110730|5
1643823960000|2022-02-02 17:46:00|110845|110735|110860|110750|110865|110750|110845|110735|5
1643823970000|2022-02-02 17:46:10|110865|110755|110870|110760|110875|110760|110860|110745|20
1643823980000|2022-02-02 17:46:20|110875|110765|110865|110755|110875|110765|110860|110745|15
1643823990000|2022-02-02 17:46:30|110860|110750|110870|110760|110875|110760|110860|110750|15
1643824000000|2022-02-02 17:46:40|110875|110755|110855|110745|110875|110765|110855|110745|10
1643824010000|2022-02-02 17:46:50|110850|110740|110855|110745|110855|110745|110850|110735|10
1643824020000|2022-02-02 17:47:00|110860|110735|110845|110735|110860|110735|110845|110735|5
1643824030000|2022-02-02 17:47:10|110850|110740|110845|110735|110855|110740|110845|110730|0
1643824040000|2022-02-02 17:47:20|110850|110740|110855|110745|110855|110745|110850|110735|0
1643824050000|2022-02-02 17:47:30|110865|110750|110865|110755|110875|110765|110860|110750|25
1643824060000|2022-02-02 17:47:40|110870|110750|110860|110755|110870|110755|110860|110745|0
1643824070000|2022-02-02 17:47:50|110865|110760|110870|110760|110870|110760|110865|110760|5
1643824080000|2022-02-02 17:48:00|110875|110755|110870|110755|110875|110765|110865|110755|15
1643824090000|2022-02-02 17:48:10|110875|110760|110885|110770|110885|110770|110870|110760|15
1643824100000|2022-02-02 17:48:20|110880|110775|110885|110775|110885|110775|110880|110765|5
1643824110000|2022-02-02 17:48:30|110890|110780|110895|110785|110905|110795|110890|110775|80
1643824120000|2022-02-02 17:48:40|110890|110780|110880|110770|110890|110780|110875|110760|90
1643824130000|2022-02-02 17:48:50|110875|110765|110870|110760|110875|110765|110865|110750|10
1643824140000|2022-02-02 17:49:00|110865|110755|110860|110750|110870|110755|110855|110750|15
1643824150000|2022-02-02 17:49:10|110865|110745|110855|110750|110865|110750|110850|110735|15
1643824160000|2022-02-02 17:49:20|110845|110745|110835|110720|110855|110745|110835|110720|55
1643824170000|2022-02-02 17:49:30|110830|110725|110820|110710|110830|110725|110815|110705|10
1643824180000|2022-02-02 17:49:40|110825|110715|110825|110715|110825|110715|110815|110705|25
1643824190000|2022-02-02 17:49:50|110830|110710|110830|110715|110830|110715|110825|110710|0
1643824200000|2022-02-02 17:50:00|110835|110720|110835|110730|110835|110730|110825|110715|10
1643824210000|2022-02-02 17:50:10|110840|110725|110850|110740|110850|110740|110835|110720|25
1643824220000|2022-02-02 17:50:20|110855|110745|110845|110730|110855|110745|110845|110730|75
1643824230000|2022-02-02 17:50:30|110840|110735|110840|110730|110845|110735|110835|110725|25
1643824240000|2022-02-02 17:50:40|110835|110725|110825|110710|110835|110725|110820|110710|0
1643824250000|2022-02-02 17:50:50|110820|110705|110815|110710|110825|110710|110815|110700|5
1643824260000|2022-02-02 17:51:00|110825|110705|110820|110715|110835|110720|110820|110705|10
1643824270000|2022-02-02 17:51:10|110825|110710|110825|110710|110830|110715|110820|110710|0
1643824280000|2022-02-02 17:51:20|110820|110715|110830|110720|110830|110720|110820|110715|0
1643824290000|2022-02-02 17:51:30|110825|110715|110830|110720|110835|110725|110825|110715|0
1643824300000|2022-02-02 17:51:40|110835|110715|110825|110715|110835|110725|110825|110710|0
1643824310000|2022-02-02 17:51:50|110830|110720|110825|110715|110830|110720|110825|110715|0
1643824320000|2022-02-02 17:52:00|110830|110725|110830|110720|110835|110725|110830|110720|5
1643824330000|2022-02-02 17:52:10|110835|110715|110825|110715|110835|110720|110820|110710|0
1643824340000|2022-02-02 17:52:20|110820|110720|110830|110720|110835|110725|110820|110720|5
1643824350000|2022-02-02 17:52:30|110835|110725|110845|110735|110850|110735|110830|110720|10
1643824360000|2022-02-02 17:52:40|110850|110730|110840|110730|110855|110740|110840|110730|10
1643824370000|2022-02-02 17:52:50|110845|110735|110850|110745|110855|110745|110845|110735|5
1643824380000|2022-02-02 17:53:00|110855|110740|110835|110725|110855|110740|110835|110725|10
1643824390000|2022-02-02 17:53:10|110840|110730|110845|110735|110850|110740|110840|110730|0
1643824400000|2022-02-02 17:53:20|110850|110740|110850|110740|110850|110740|110845|110740|0
1643824410000|2022-02-02 17:53:30|110845|110735|110855|110740|110860|110750|110845|110735|20
1643824420000|2022-02-02 17:53:40|110850|110735|110855|110745|110855|110750|110850|110735|40
1643824430000|2022-02-02 17:53:50|110860|110750|110860|110745|110865|110750|110855|110740|70
1643824440000|2022-02-02 17:54:00|110865|110750|110865|110750|110865|110750|110855|110740|0
1643824450000|2022-02-02 17:54:10|110870|110755|110875|110760|110875|110760|110865|110755|5
1643824460000|2022-02-02 17:54:20|110880|110765|110890|110780|110890|110780|110875|110760|5
1643824470000|2022-02-02 17:54:30|110895|110775|110900|110785|110900|110790|110890|110775|5
1643824480000|2022-02-02 17:54:40|110895|110780|110885|110775|110895|110785|110885|110770|0
1643824490000|2022-02-02 17:54:50|110890|110780|110885|110780|110900|110785|110885|110775|0
1643824500000|2022-02-02 17:55:00|110890|110775|110880|110775|110890|110780|110880|110770|20
1643824510000|2022-02-02 17:55:10|110885|110770|110900|110785|110905|110790|110885|110770|10
1643824520000|2022-02-02 17:55:20|110895|110780|110905|110790|110905|110790|110895|110780|0
1643824530000|2022-02-02 17:55:30|110900|110795|110895|110780|110905|110795|110890|110775|10
1643824540000|2022-02-02 17:55:40|110890|110775|110890|110775|110905|110790|110890|110775|25
1643824550000|2022-02-02 17:55:50|110885|110770|110880|110765|110885|110775|110875|110765|15
1643824560000|2022-02-02 17:56:00|110885|110770|110880|110765|110885|110775|110875|110765|5
1643824570000|2022-02-02 17:56:10|110875|110760|110885|110775|110885|110775|110870|110760|105
1643824580000|2022-02-02 17:56:20|110890|110780|110890|110775|110895|110780|110890|110775|0
1643824590000|2022-02-02 17:56:30|110885|110780|110890|110780|110895|110780|110885|110775|20
1643824600000|2022-02-02 17:56:40|110885|110775|110880|110775|110890|110775|110880|110775|5
1643824610000|2022-02-02 17:56:50|110885|110780|110875|110765|110885|110780|110875|110765|10
1643824620000|2022-02-02 17:57:00|110880|110770|110885|110775|110885|110775|110880|110765|5
1643824630000|2022-02-02 17:57:10|110890|110780|110890|110780|110895|110780|110890|110775|5
1643824640000|2022-02-02 17:57:20|110895|110785|110915|110800|110915|110805|110890|110780|45
1643824650000|2022-02-02 17:57:30|110910|110805|110925|110810|110925|110810|110900|110795|15
1643824660000|2022-02-02 17:57:40|110920|110815|110910|110795|110925|110815|110905|110795|10
1643824670000|2022-02-02 17:57:50|110905|110800|110905|110795|110910|110800|110900|110790|0
1643824680000|2022-02-02 17:58:00|110910|110800|110915|110800|110920|110810|110910|110800|35
1643824690000|2022-02-02 17:58:10|110910|110805|110905|110795|110915|110805|110905|110795|5
1643824700000|2022-02-02 17:58:20|110910|110800|110915|110800|110915|110805|110910|110795|10
1643824710000|2022-02-02 17:58:30|110910|110795|110920|110810|110925|110815|110910|110795|10
1643824720000|2022-02-02 17:58:40|110925|110805|110925|110810|110935|110825|110925|110805|90
1643824730000|2022-02-02 17:58:50|110920|110815|110925|110815|110930|110815|110920|110810|5
1643824740000|2022-02-02 17:59:00|110920|110810|110925|110815|110925|110815|110920|110810|0
1643824750000|2022-02-02 17:59:10|110935|110820|110940|110830|110940|110830|110935|110820|15
1643824760000|2022-02-02 17:59:20|110935|110835|110940|110835|110940|110835|110935|110835|30
1643824770000|2022-02-02 17:59:30|110950|110840|110950|110835|110950|110840|110945|110835|15
1643824780000|2022-02-02 17:59:40|110955|110840|110970|110860|110970|110860|110955|110835|50
1643824790000|2022-02-02 17:59:50|110965|110855|110985|110875|110985|110875|110965|110855|75
1643824800000|2022-02-02 18:00:00|110980|110865|110980|110865|110985|110875|110975|110860|15
1643824810000|2022-02-02 18:00:10|110975|110860|110965|110850|110980|110860|110965|110850|20
1643824820000|2022-02-02 18:00:20|110955|110855|110965|110855|110965|110855|110955|110850|60
1643824830000|2022-02-02 18:00:30|110960|110850|110970|110860|110980|110865|110960|110850|10
1643824840000|2022-02-02 18:00:40|110965||110970||110970||110965||15
1643824850000|2022-02-02 18:00:50|110965|110865|110975|110865|110980|110870|110965|110860|25
1643824860000|2022-02-02 18:01:00|110970|110860|110950|110845|110970|110860|110950|110840|20
1643824870000|2022-02-02 18:01:10|110955|110850|110970|110860|110970|110865|110955|110850|5
1643824880000|2022-02-02 18:01:20|110975|110865|110970|110860|110980|110865|110970|110855|25
1643824890000|2022-02-02 18:01:30||110865||110860||110865||110860|15
1643824900000|2022-02-02 18:01:40|110975|110865|110995|110885|110995|110885|110970|110865|80
1643824910000|2022-02-02 18:01:50|110990|110880|110990|110880|110995|110885|110990|110880|10
1643824920000|2022-02-02 18:02:00|110995|110885|111000|110890|111000|110890|110995|110885|30
1643824930000|2022-02-02 18:02:10|110995|110885|110995|110885|111000|110890|110990|110880|15
1643824940000|2022-02-02 18:02:20|110990|110880|110990|110880|110990|110885|110990|110880|15
1643824950000|2022-02-02 18:02:30|110985||110990||110990||110985||25
1643824960000|2022-02-02 18:02:40|110995|110885|110985|110875|110995|110885|110985|110875|10
1643824970000|2022-02-02 18:02:50||110870||110875||110875||110870|0
1643824980000|2022-02-02 18:03:00|110975|110870|110970|110860|110985|110870|110970|110855|30
1643824990000|2022-02-02 18:03:10|110975|110865|110980|110870|110985|110875|110975|110860|10
1643825000000|2022-02-02 18:03:20|110975|110865|110975|110865|110980|110870|110975|110860|5
1643825010000|2022-02-02 18:03:30||110860||110865||110865||110860|0
1643825020000|2022-02-02 18:03:40||110860||110865||110865||110860|15
1643825030000|2022-02-02 18:03:50|110970|110860|110965|110855|110975|110865|110965|110855|15
1643825040000|2022-02-02 18:04:00|110955|110845|110940|110830|110955|110845|110935|110825|45
1643825050000|2022-02-02 18:04:10|110935|110825|110945|110835|110950|110840|110935|110825|60
1643825060000|2022-02-02 18:04:20|110940|110830|110935|110820|110940|110830|110925|110815|70
1643825070000|2022-02-02 18:04:30|110930|110825|110925|110815|110930|110825|110925|110810|70
1643825080000|2022-02-02 18:04:40|110920|110810|110925|110815|110930|110815|110915|110805|25
1643825090000|2022-02-02 18:04:50|110920|110810|110915|110810|110925|110810|110915|110800|50
1643825100000|2022-02-02 18:05:00|110920|110815|110940|110825|110940|110830|110920|110815|20
1643825110000|2022-02-02 18:05:10|110935|110820|110925|110810|110940|110820|110920|110805|95
1643825120000|2022-02-02 18:05:20|110930|110815|110925|110820|110935|110820|110925|110815|5
1643825130000|2022-02-02 18:05:30|110930|110815|110925|110815|110930|110820|110920|110815|10
1643825140000|2022-02-02 18:05:40|110920|110810|110925|110810|110925|110810|110915|110805|20
1643825150000|2022-02-02 18:05:50|110930|110815|110920|110810|110930|110820|110920|110810|110
1643825160000|2022-02-02 18:06:00|110925|110805|110925|110810|110930|110815|110915|110805|10
1643825170000|2022-02-02 18:06:10|110920|110805|110915|110805|110925|110805|110915|110805|0
1643825180000|2022-02-02 18:06:20|110910|110810|110925|110810|110925|110810|110910|110810|15
1643825190000|2022-02-02 18:06:30|110930|110815|110930|110820|110935|110820|110925|110815|5
1643825200000|2022-02-02 18:06:40|110935|110815|110940|110825|110945|110830|110930|110815|0
1643825210000|2022-02-02 18:06:50|110945|110830|110935|110820|110950|110840|110935|110820|5
1643825220000|2022-02-02 18:07:00|110940|110825|110935|110830|110940|110830|110935|110820|5
1643825230000|2022-02-02 18:07:10|110940|110835|110950|110835|110955|110840|110940|110830|5
1643825240000|2022-02-02 18:07:20|110955|110840|110925|110810|110955|110840|110925|110810|425
1643825250000|2022-02-02 18:07:30|110905|110795|110925|110810|110925|110810|110905|110795|50
1643825260000|2022-02-02 18:07:40|110910|110800|110905|110795|110915|110805|110900|110790|255
1643825270000|2022-02-02 18:07:50|110900|110790|110905|110800|110905|110800|110900|110790|0
1643825280000|2022-02-02 18:08:00|110900|110795|110905|110795|110905|110795|110895|110785|50
1643825290000|2022-02-02 18:08:10|110910|110790|110910|110795|110910|110800|110905|110790|10
1643825300000|2022-02-02 18:08:20|110905|110785|110915|110800|110915|110800|110890|110775|355
1643825310000|2022-02-02 18:08:30|110910|110785|110870|110755|110910|110785|110870|110755|420
1643825320000|2022-02-02 18:08:40|110875|110760|110845|110735|110875|110765|110840|110725|305
1643825330000|2022-02-02 18:08:50|110840|110730|110845|110730|110845|110735|110840|110725|15
1643825340000|2022-02-02 18:09:00|110840|110725|110830|110715|110840|110730|110825|110715|25
1643825350000|2022-02-02 18:09:10|110825|110710|110830|110720|110830|110720|110825|110710|0
1643825360000|2022-02-02 18:09:20|110825|110715|110805|110690|110830|110720|110800|110690|205
1643825370000|2022-02-02 18:09:30|110800|110680|110790|110675|110805|110690|110790|110675|85
1643825380000|2022-02-02 18:09:40|110785|110680|110780|110670|110790|110680|110780|110670|175
1643825390000|2022-02-02 18:09:50|110790|110675|110785|110675|110790|110680|110785|110670|140
1643825400000|2022-02-02 18:10:00|110790|110685|110830|110720|110830|110720|110790|110685|45
1643825410000|2022-02-02 18:10:10|110835|110715|110820|110710|110835|110725|110810|110700|15
1643825420000|2022-02-02 18:10:20|110815|110705|110825|110710|110835|110725|110815|110700|5
1643825430000|2022-02-02 18:10:30|110830|110705|110815|110700|110830|110710|110805|110695|15
1643825440000|2022-02-02 18:10:40|110820|110710|110820|110705|110835|110715|110810|110690|245
1643825450000|2022-02-02 18:10:50|110810|110700|110830|110710|110830|110710|110810|110700|280
1643825460000|2022-02-02 18:11:00|110825|110715|110815|110700|110830|110715|110800|110680|350
1643825470000|2022-02-02 18:11:10|110810|110705|110830|110720|110830|110720|110810|110705|45
1643825480000|2022-02-02 18:11:20|110835|110725|110845|110735|110845|110735|110835|110725|30
1643825490000|2022-02-02 18:11:30|110850|110730|110845|110735|110855|110745|110845|110730|15
1643825500000|2022-02-02 18:11:40|110850|110730|110855|110740|110855|110740|110845|110730|0
1643825510000|2022-02-02 18:11:50|110850|110735|110855|110740|110855|110740|110850|110735|0
1643825520000|2022-02-02 18:12:00|110850|110735|110860|110745|110865|110755|110850|110735|45
1643825530000|2022-02-02 18:12:10|110855|110750|110860|110745|110865|110750|110855|110745|0
1643825540000|2022-02-02 18:12:20|110865|110750|110865|110750|110865|110750|110855|110745|0
1643825550000|2022-02-02 18:12:30|110860|110745|110850|110740|110860|110745|110850|110735|20
1643825560000|2022-02-02 18:12:40|110860|110745|110855|110745|110860|110745|110850|110740|0
1643825570000|2022-02-02 18:12:50|110860|110740|110855|110740|110860|110750|110855|110740|0
1643825580000|2022-02-02 18:13:00|110850|110745|110855|110745|110855|110745|110850|110740|5
1643825590000|2022-02-02 18:13:10|110850|110740|110845|110735|110855|110745|110840|110730|25
1643825600000|2022-02-02 18:13:20|110840|110740|110845|110735|110855|110740|110840|110735|30
1643825610000|2022-02-02 18:13:30|110860|110740|110855|110745|110860|110750|110855|110730|35
1643825620000|2022-02-02 18:13:40|110860|110750|110865|110750|110870|110755|110860|110745|15
1643825630000|2022-02-02 18:13:50|110860|110745|110845|110735|110860|110745|110845|110735|0
1643825640000|2022-02-02 18:14:00|110850|110740|110860|110750|110865|110750|110845|110735|15
1643825650000|2022-02-02 18:14:10|110865|110745|110865|110750|110865|110750|110855|110740|0
1643825660000|2022-02-02 18:14:20|110860|110745|110845|110735|110865|110745|110845|110735|0
1643825670000|2022-02-02 18:14:30|110850|110740|110855|110750|110865|110750|110850|110740|10
1643825680000|2022-02-02 18:14:40|110860|110755|110870|110755|110870|110760|110860|110755|5
1643825690000|2022-02-02 18:14:50|110865|110760|110880|110770|110880|110770|110865|110755|5
1643825700000|2022-02-02 18:15:00|110885|110775|110895|110780|110900|110780|110880|110770|55
1643825710000|2022-02-02 18:15:10|110900|110785|110895|110785|110905|110795|110890|110780|100
1643825720000|2022-02-02 18:15:20|110900|110790|110900|110790|110900|110790|110895|110790|10
1643825730000|2022-02-02 18:15:30|110905|110795|110930|110820|110935|110825|110905|110795|55
1643825740000|2022-02-02 18:15:40|110925|110815|110955|110840|110955|110840|110925|110815|15
1643825750000|2022-02-02 18:15:50|110965|110845|110955|110840|110965|110850|110945|110830|10
1643825760000|2022-02-02 18:16:00|110960|110845|110970|110855|110970|110860|110950|110840|20
1643825770000|2022-02-02 18:16:10|110965|110845|110950|110840|110965|110850|110950|110840|85
1643825780000|2022-02-02 18:16:20|110955|110845|110935|110825|110960|110850|110935|110825|335
1643825790000|2022-02-02 18:16:30|110940|110820|110935|110825|110940|110830|110935|110820|5
1643825800000|2022-02-02 18:16:40|110870|110755|110830|110720|110875|110760|110830|110720|830
1643825810000|2022-02-02 18:16:50|110825|110715|110820|110705|110835|110725|110820|110705|65
1643825820000|2022-02-02 18:17:00|110815|110710|110835|110720|110835|110720|110810|110705|20
1643825830000|2022-02-02 18:17:10|110830|110715|110840|110730|110845|110735|110830|110715|0
1643825840000|2022-02-02 18:17:20|110845|110725|110835|110725|110845|110730|110835|110725|5
1643825850000|2022-02-02 18:17:30|110840|110720|110840|110730|110845|110730|110835|110720|0
1643825860000|2022-02-02 18:17:40|110845|110725|110830|110715|110845|110725|110830|110715|15
1643825870000|2022-02-02 18:17:50|110825|110710|110780|110670|110825|110710|110775|110665|230
1643825880000|2022-02-02 18:18:00|110785|110665|110765|110655|110790|110675|110765|110655|50
1643825890000|2022-02-02 18:18:10|110775|110660|110775|110660|110785|110670|110770|110655|55
1643825900000|2022-02-02 18:18:20|110770|110650|110780|110670|110780|110670|110765|110650|15
1643825910000|2022-02-02 18:18:30|110775|110665|110770|110655|110780|110665|110765|110655|0
1643825920000|2022-02-02 18:18:40|110775|110660|110770|110655|110775|110660|110765|110650|0
1643825930000|2022-02-02 18:18:50|110775|110660|110765|110650|110775|110660|110760|110650|10
1643825940000|2022-02-02 18:19:00|110760|110640|110745|110635|110770|110645|110745|110635|30
1643825950000|2022-02-02 18:19:10|110750|110640|110750|110645|110760|110645|110740|110635|20
1643825960000|2022-02-02 18:19:20|110755|110635|110750|110640|110760|110650|110745|110635|25
1643825970000|2022-02-02 18:19:30|110745||110755||110755||110745||15
1643825980000|2022-02-02 18:19:40|110760|110645|110755|110640|110765|110650|110755|110640|0
1643825990000|2022-02-02 18:19:50|110750|110615|110745|110630|110755|110630|110730|110615|80
1643826000000|2022-02-02 18:20:00|110740|110620|110755|110640|110765|110650|110735|110620|35
1643826010000|2022-02-02 18:20:10|110765|110645|110745|110635|110765|110650|110745|110635|15
1643826020000|2022-02-02 18:20:20|110740|110625|110725|110620|110740|110630|110725|110615|15
1643826030000|2022-02-02 18:20:30|110735|110615|110720|110610|110735|110620|110720|110610|75
1643826040000|2022-02-02 18:20:40|110725|110615|110715|110600|110730|110620|110715|110600|135
1643826050000|2022-02-02 18:20:50|110705|110605|110720|110610|110725|110610|110705|110600|135
1643826060000|2022-02-02 18:21:00|110715|110605|110695|110580|110720|110610|110695|110580|45
1643826070000|2022-02-02 18:21:10|110690|110585|110700|110585|110705|110590|110685|110570|60
1643826080000|2022-02-02 18:21:20|110695|110590|110695|110590|110700|110590|110690|110575|65
1643826090000|2022-02-02 18:21:30|110705|110595|110695|110580|110705|110595|110695|110580|15
1643826100000|2022-02-02 18:21:40|110690|110575|110685|110575|110690|110580|110685|110570|10
1643826110000|2022-02-02 18:21:50|110695|110580|110685|110575|110695|110580|110685|110570|5
1643826120000|2022-02-02 18:22:00|110680|110580|110680|110570|110685|110580|110675|110570|20
1643826130000|2022-02-02 18:22:10|110675|110575|110675|110565|110675|110575|110670|110560|55
1643826140000|2022-02-02 18:22:20|110680|110575|110685|110575|110690|110580|110675|110575|25
1643826150000|2022-02-02 18:22:30|110690|110580|110685|110580|110690|110580|110685|110570|10
1643826160000|2022-02-02 18:22:40|110690|110585|110690|110580|110700|110590|110685|110575|40
1643826170000|2022-02-02 18:22:50|110695|110585|110685|110575|110695|110590|110685|110575|15
1643826180000|2022-02-02 18:23:00|110695|110580|110695|110585|110700|110590|110690|110575|0
1643826190000|2022-02-02 18:23:10|110700|110590|110695|110585|110700|110590|110695|110580|5
1643826200000|2022-02-02 18:23:20|110700|110590|110710|110605|110715|110605|110700|110585|25
1643826210000|2022-02-02 18:23:30|110715|110595|110725|110615|110725|110615|110710|110595|35
1643826220000|2022-02-02 18:23:40|110720|110610|110720|110615|110730|110620|110720|110610|25
1643826230000|2022-02-02 18:23:50|110715|110610|110715|110605|110720|110610|110715|110605|5
1643826240000|2022-02-02 18:24:00|110710||110720||110720||110710||5
1643826250000|2022-02-02 18:24:10|110730|110615|110725|110615|110730|110615|110720|110605|5
1643826260000|2022-02-02 18:24:20|110720|110620|110700|110595|110730|110620|110700|110595|10
1643826270000|2022-02-02 18:24:30|110710|110590|110700|110595|110710|110595|110685|110575|20
1643826280000|2022-02-02 18:24:40|110705|110600|110710|110600|110715|110600|110705|110595|0
1643826290000|2022-02-02 18:24:50|110705|110595|110695|110585|110710|110595|110695|110585|0
1643826300000|2022-02-02 18:25:00|110690|110580|110705|110595|110705|110595|110680|110570|60
1643826310000|2022-02-02 18:25:10|110700|110590|110695|110585|110705|110595|110695|110580|5
1643826320000|2022-02-02 18:25:20|110690|110580|110695|110585|110710|110595|110690|110575|35
1643826330000|2022-02-02 18:25:30|110700|110590|110710|110595|110710|110605|110695|110590|5
1643826340000|2022-02-02 18:25:40|110705|110600|110705|110595|110710|110600|110705|110595|0
1643826350000|2022-02-02 18:25:50|110700|110590|110710|110595|110710|110600|110700|110590|5
1643826360000|2022-02-02 18:26:00|110705|110605|110725|110620|110735|110630|110705|110605|25
1643826370000|2022-02-02 18:26:10|110730|110625|110700|110590|110730|110625|110700|110590|25
1643826380000|2022-02-02 18:26:20|110695|110585|110705|110590|110710|110595|110690|110580|15
1643826390000|2022-02-02 18:26:30|110700|110595|110715|110605|110715|110605|110700|110590|5
1643826400000|2022-02-02 18:26:40|110710|110600|110720|110605|110720|110605|110710|110600|0
1643826410000|2022-02-02 18:26:50|110715|110600|110710|110595|110720|110605|110710|110595|0
1643826420000|2022-02-02 18:27:00|110705|110590|110700|110585|110705|110595|110690|110580|10
1643826430000|2022-02-02 18:27:10|110695|110580|110675|110565|110695|110585|110675|110565|10
1643826440000|2022-02-02 18:27:20|110690|110570|110695|110580|110695|110580|110680|110570|5
1643826450000|2022-02-02 18:27:30|110690|110575|110680|110570|110690|110580|110680|110570|0
1643826460000|2022-02-02 18:27:40|110675|110565|110665|110555|110680|110565|110665|110555|10
1643826470000|2022-02-02 18:27:50|110660|110550|110660|110555|110675|110560|110655|110550|15
1643826480000|2022-02-02 18:28:00|110655|110550|110665|110560|110670|110560|110645|110535|175
1643826490000|2022-02-02 18:28:10|110670|110555|110680|110570|110690|110575|110670|110550|0
1643826500000|2022-02-02 18:28:20|110675|110565|110685|110570|110685|110575|110675|110565|10
1643826510000|2022-02-02 18:28:30|110680|110575|110695|110580|110695|110585|110670|110560|85
1643826520000|2022-02-02 18:28:40|110690|110570|110690|110575|110695|110580|110685|110570|100
1643826530000|2022-02-02 18:28:50|110685|110570|110680|110570|110685|110570|110670|110560|0
1643826540000|2022-02-02 18:29:00|110685|110560|110680|110565|110685|110570|110670|110560|15
1643826550000|2022-02-02 18:29:10|110685|110560|110680|110570|110685|110575|110680|110560|0
1643826560000|2022-02-02 18:29:20|110685|110575|110705|110590|110705|110590|110680|110570|15
1643826570000|2022-02-02 18:29:30|110700|110585|110690|110580|110700|110585|110685|110575|5
1643826580000|2022-02-02 18:29:40|110685|110575|110690|110580|110700|110580|110685|110575|5
1643826590000|2022-02-02 18:29:50|110695|110585|110700|110590|110700|110590|110695|110580|15
1643826600000|2022-02-02 18:30:00|110705|110580|110705|110590|110705|110590|110685|110570|5
1643826610000|2022-02-02 18:30:10|110710|110595|110700|110585|110710|110600|110695|110580|75
1643826620000|2022-02-02 18:30:20|110705|110590|110710|110600|110715|110600|110695|110585|5
1643826630000|2022-02-02 18:30:30|110715|110605|110725|110610|110735|110620|110715|110605|75
1643826640000|2022-02-02 18:30:40|110730|110615|110740|110635|110750|110640|110725|110615|160
1643826650000|2022-02-02 18:30:50|110735|110625|110755|110645|110760|110645|110735|110625|30
1643826660000|2022-02-02 18:31:00|110760|110650|110760|110650|110765|110655|110755|110640|20
1643826670000|2022-02-02 18:31:10|110765|110655|110760|110645|110765|110655|110760|110645|15
1643826680000|2022-02-02 18:31:20|110755|110650|110755|110645|110760|110650|110750|110645|35
1643826690000|2022-02-02 18:31:30|110750|110640|110750|110645|110765|110655|110750|110640|75
1643826700000|2022-02-02 18:31:40|110760|110650|110750|110645|110760|110650|110750|110640|60
1643826710000|2022-02-02 18:31:50|110745|110640|110720|110610|110745|110640|110720|110610|90
1643826720000|2022-02-02 18:32:00|110725|110615|110710|110595|110730|110615|110705|110595|40
1643826730000|2022-02-02 18:32:10|110720|110600|110715|110605|110725|110610|110710|110600|5
1643826740000|2022-02-02 18:32:20|110710|110600|110710|110595|110710|110605|110700|110590|5
1643826750000|2022-02-02 18:32:30|110705|110600|110705|110590|110705|110600|110700|110585|0
1643826760000|2022-02-02 18:32:40|110700|110585|110700|110590|110700|110595|110695|110585|0
1643826770000|2022-02-02 18:32:50|110695|110585|110690|110580|110700|110585|110690|110575|20
1643826780000|2022-02-02 18:33:00|110685|110575|110685|110575|110695|110580|110675|110560|15
1643826790000|2022-02-02 18:33:10|110680|110570|110705|110590|110705|110590|110680|110570|0
1643826800000|2022-02-02 18:33:20|110710|110595|110705|110595|110710|110600|110705|110590|5
1643826810000|2022-02-02 18:33:30|110715|110600|110700|110585|110715|110600|110700|110585|30
1643826820000|2022-02-02 18:33:40|110705|110590|110740|110625|110750|110640|110695|110585|280
1643826830000|2022-02-02 18:33:50|110735|110630|110750|110640|110750|110645|110735|110630|40
1643826840000|2022-02-02 18:34:00|110760|110645|110780|110665|110780|110665|110760|110645|135
1643826850000|2022-02-02 18:34:10|110775|110670|110765|110650|110780|110670|110760|110645|90
1643826860000|2022-02-02 18:34:20|110760|110655|110765|110655|110775|110660|110760|110645|10
1643826870000|2022-02-02 18:34:30|110770|110660|110765|110655|110775|110665|110765|110655|25
1643826880000|2022-02-02 18:34:40|110770|110660|110760|110645|110770|110660|110760|110645|75
1643826890000|2022-02-02 18:34:50|110755|110640|110765|110650|110765|110650|110755|110640|0
1643826900000|2022-02-02 18:35:00|110760|110655|110765|110655|110780|110665|110760|110650|20
1643826910000|2022-02-02 18:35:10|110770|110660|110755|110650|110775|110660|110755|110650|95
1643826920000|2022-02-02 18:35:20|110765|110645|110770|110660|110770|110660|110755|110645|105
1643826930000|2022-02-02 18:35:30|110775|110655|110790|110680|110795|110685|110775|110650|115
1643826940000|2022-02-02 18:35:40|110795|110685|110795|110685|110795|110685|110790|110675|10
1643826950000|2022-02-02 18:35:50|110790|110680|110785|110675|110790|110685|110785|110670|0
1643826960000|2022-02-02 18:36:00|110780|110665|110780|110665|110780|110675|110775|110665|10
1643826970000|2022-02-02 18:36:10|110775|110670|110780|110670|110780|110675|110775|110670|0
1643826980000|2022-02-02 18:36:20|110775|110665|110790|110675|110790|110675|110775|110665|10
1643826990000|2022-02-02 18:36:30|110785|110680|110785|110675|110790|110680|110785|110670|10
1643827000000|2022-02-02 18:36:40|110790|110680|110795|110685|110795|110685|110785|110675|25
1643827010000|2022-02-02 18:36:50||110680||110685||110690||110680|0
1643827020000|2022-02-02 18:37:00|110790|110680|110795|110685|110795|110690|110790|110675|0
1643827030000|2022-02-02 18:37:10|110790|110680|110790|110680|110795|110685|110790|110675|0
1643827040000|2022-02-02 18:37:20||110675||110675||110680||110675|0
1643827050000|2022-02-02 18:37:30|110785|110680|110785|110675|110785|110680|110785|110675|5
1643827060000|2022-02-02 18:37:40|110790|110680|110795|110685|110795|110690|110790|110680|5
1643827070000|2022-02-02 18:37:50|110810|110690|110815|110705|110815|110705|110810|110690|20
1643827080000|2022-02-02 18:38:00|110820|110710|110810|110700|110820|110710|110810|110695|5
1643827090000|2022-02-02 18:38:10|110800|110695|110795|110685|110800|110700|110795|110680|15
1643827100000|2022-02-02 18:38:20|110800|110680|110800|110690|110800|110690|110800|110680|5
1643827110000|2022-02-02 18:38:30|110795|110685|110795|110680|110795|110685|110795|110680|0
1643827120000|2022-02-02 18:38:40|110790|110685|110795|110685|110795|110685|110790|110675|5
1643827130000|2022-02-02 18:38:50|110800|110690|110800|110685|110800|110690|110800|110685|5
1643827140000|2022-02-02 18:39:00||110690||110685||110695||110685|10
1643827150000|2022-02-02 18:39:10|110795|110675|110800|110685|110800|110685|110790|110675|10
1643827160000|2022-02-02 18:39:20|110795|110680|110795|110685|110800|110685|110790|110675|0
1643827170000|2022-02-02 18:39:30|110800|110690|110805|110695|110805|110695|110800|110685|5
1643827180000|2022-02-02 18:39:40|110810|110690|110810|110700|110810|110700|110810|110690|55
1643827190000|2022-02-02 18:39:50|110815|110695|110815|110700|110820|110710|110815|110695|10
1643827200000|2022-02-02 18:40:00|110805|110705|110800|110690|110815|110705|110800|110690|65
1643827210000|2022-02-02 18:40:10|110810|110685|110805|110695|110810|110695|110800|110685|25
1643827220000|2022-02-02 18:40:20|110795|110680|110785|110675|110795|110680|110780|110670|25
1643827230000|2022-02-02 18:40:30|110780|110670|110760|110650|110780|110675|110760|110645|20
1643827240000|2022-02-02 18:40:40|110765|110655|110770|110655|110770|110655|110760|110650|5
1643827250000|2022-02-02 18:40:50|110765|110665|110810|110695|110810|110695|110765|110665|70
1643827260000|2022-02-02 18:41:00|110815|110700|110785|110675|110815|110700|110785|110675|0
1643827270000|2022-02-02 18:41:10|110790|110680|110800|110690|110805|110690|110785|110675|65
1643827280000|2022-02-02 18:41:20|110805|110680|110795|110680|110805|110685|110790|110680|5
1643827290000|2022-02-02 18:41:30|110790|110675|110795|110680|110795|110685|110785|110675|10
1643827300000|2022-02-02 18:41:40|110790|110675|110785|110675|110795|110685|110785|110670|15
1643827310000|2022-02-02 18:41:50|110790|110685|110810|110700|110810|110700|110790|110680|5
1643827320000|2022-02-02 18:42:00|110815|110695|110810|110695|110815|110695|110795|110685|110
1643827330000|2022-02-02 18:42:10|110815|110700|110805|110695|110820|110710|110805|110695|125
1643827340000|2022-02-02 18:42:20|110810|110700|110795|110685|110815|110700|110795|110685|55
1643827350000|2022-02-02 18:42:30|110800|110690|110800|110690|110800|110690|110795|110685|15
1643827360000|2022-02-02 18:42:40|110795|110680|110805|110690|110810|110700|110795|110680|45
1643827370000|2022-02-02 18:42:50|110810|110695|110810|110700|110820|110705|110810|110695|15
1643827380000|2022-02-02 18:43:00|110805|110690|110810|110700|110815|110700|110800|110690|10
1643827390000|2022-02-02 18:43:10|110815|110705|110835|110720|110840|110725|110810|110700|70
1643827400000|2022-02-02 18:43:20|110830|110725|110835|110725|110840|110725|110830|110720|40
1643827410000|2022-02-02 18:43:30|110840|110730|110835|110720|110845|110735|110835|110720|0
1643827420000|2022-02-02 18:43:40|110830|110725|110830|110720|110835|110725|110825|110715|5
1643827430000|2022-02-02 18:43:50|110825|110715|110825|110715|110825|110715|110820|110710|5
1643827440000|2022-02-02 18:44:00|110820|110710|110805|110695|110820|110715|110805|110695|20
1643827450000|2022-02-02 18:44:10|110815|110700|110805|110695|110815|110700|110795|110680|10
1643827460000|2022-02-02 18:44:20|110810|110700|110815|110700|110820|110710|110810|110695|5
1643827470000|2022-02-02 18:44:30|110810|110705|110820|110705|110820|110705|110810|110700|5
1643827480000|2022-02-02 18:44:40|110815|110710|110820|110715|110825|110715|110810|110710|5
1643827490000|2022-02-02 18:44:50|110825|110710|110830|110715|110830|110715|110820|110710|10
1643827500000|2022-02-02 18:45:00|110825|110710|110820|110705|110825|110710|110810|110700|0
1643827510000|2022-02-02 18:45:10|110825|110710|110840|110730|110840|110735|110820|110710|0
1643827520000|2022-02-02 18:45:20|110835|110725|110835|110725|110850|110740|110830|110720|5
1643827530000|2022-02-02 18:45:30|110840|110730|110835|110725|110840|110730|110830|110720|15
1643827540000|2022-02-02 18:45:40|110840|110730|110840|110725|110845|110735|110835|110725|45
1643827550000|2022-02-02 18:45:50|110845|110730|110845|110735|110850|110735|110835|110725|20
1643827560000|2022-02-02 18:46:00|110840|110730|110840|110730|110855|110745|110840|110730|1130
1643827570000|2022-02-02 18:46:10|110845|110735|110840|110730|110845|110735|110840|110725|5
1643827580000|2022-02-02 18:46:20|110850|110725|110850|110735|110850|110735|110845|110725|10
1643827590000|2022-02-02 18:46:30|110845|110730|110840|110730|110845|110735|110840|110725|5
1643827600000|2022-02-02 18:46:40|110845|110725|110850|110735|110850|110740|110840|110725|10
1643827610000|2022-02-02 18:46:50|110855|110740|110855|110740|110860|110755|110850|110740|30
1643827620000|2022-02-02 18:47:00|110850|110735|110850|110740|110860|110745|110850|110735|0
1643827630000|2022-02-02 18:47:10|110845|110730|110860|110745|110860|110755|110845|110730|55
1643827640000|2022-02-02 18:47:20|110865|110750|110875|110760|110875|110765|110860|110750|35
1643827650000|2022-02-02 18:47:30|110870|110765|110875|110760|110880|110770|110865|110750|110
1643827660000|2022-02-02 18:47:40|110870|110750|110865|110750|110870|110760|110865|110750|20
1643827670000|2022-02-02 18:47:50|110860|110755|110850|110740|110860|110755|110850|110740|0
1643827680000|2022-02-02 18:48:00|110855|110745|110840|110730|110855|110745|110830|110715|50
1643827690000|2022-02-02 18:48:10|110835|110725|110835|110725|110835|110725|110830|110720|5
1643827700000|2022-02-02 18:48:20|110840|110730|110820|110705|110840|110730|110820|110705|30
1643827710000|2022-02-02 18:48:30|110810|110710|110810|110695|110815|110710|110800|110695|35
1643827720000|2022-02-02 18:48:40|110805|110685|110790|110675|110810|110690|110785|110675|30
1643827730000|2022-02-02 18:48:50|110785|110670|110790|110680|110795|110685|110785|110670|10
1643827740000|2022-02-02 18:49:00|110785|110675|110795|110680|110800|110685|110785|110675|90
1643827750000|2022-02-02 18:49:10|110790|110685|110800|110690|110805|110695|110790|110680|0
1643827760000|2022-02-02 18:49:20|110805|110695|110805|110695|110815|110705|110805|110690|10
1643827770000|2022-02-02 18:49:30|110810|110700|110810|110695|110815|110700|110805|110695|0
1643827780000|2022-02-02 18:49:40|110805|110700|110810|110695|110810|110700|110800|110690|5
1643827790000|2022-02-02 18:49:50|110820|110700|110810|110695|110820|110705|110805|110695|30
1643827800000|2022-02-02 18:50:00|110815|110700|110830|110715|110830|110720|110810|110700|5
1643827810000|2022-02-02 18:50:10|110820|110720|110820|110705|110820|110720|110820|110705|480
1643827820000|2022-02-02 18:50:20|110815|110710|110795|110680|110820|110710|110790|110680|0
1643827830000|2022-02-02 18:50:30|110790|110675|110780|110670|110790|110675|110780|110670|115
1643827840000|2022-02-02 18:50:40|110775|110665|110790|110680|110795|110680|110775|110660|60
1643827850000|2022-02-02 18:50:50|110785|110685|110800|110690|110800|110690|110785|110685|0
1643827860000|2022-02-02 18:51:00|110805|110695|110810|110700|110810|110700|110805|110695|0
1643827870000|2022-02-02 18:51:10|110805|110695|110810|110700|110815|110700|110805|110695|15
1643827880000|2022-02-02 18:51:20|110815|110705|110810|110700|110820|110705|110810|110700|10
1643827890000|2022-02-02 18:51:30|110805|110695|110810|110695|110810|110700|110800|110690|5
1643827900000|2022-02-02 18:51:40|110805|110685|110810|110695|110820|110705|110805|110685|55
1643827910000|2022-02-02 18:51:50|110805|110690|110790|110675|110810|110690|110785|110670|5
1643827920000|2022-02-02 18:52:00|110795|110680|110785|110675|110800|110685|110785|110675|25
1643827930000|2022-02-02 18:52:10|110790|110670|110785|110670|110790|110675|110785|110670|0
1643827940000|2022-02-02 18:52:20|110780|110675|110790|110675|110795|110680|110780|110670|0
1643827950000|2022-02-02 18:52:30|110795|110680|110790|110680|110800|110685|110790|110675|5
1643827960000|2022-02-02 18:52:40|110800|110690|110805|110690|110805|110690|110795|110685|5
1643827970000|2022-02-02 18:52:50|110800|110685|110800|110685|110800|110685|110795|110680|0
1643827980000|2022-02-02 18:53:00|110795|110690|110800|110685|110800|110690|110790|110675|5
1643827990000|2022-02-02 18:53:10|110795|110680|110790|110675|110795|110685|110790|110675|0
1643828000000|2022-02-02 18:53:20|110785|110680|110795|110680|110795|110685|110785|110680|0
1643828010000|2022-02-02 18:53:30|110800|110685|110805|110690|110805|110690|110800|110685|5
1643828020000|2022-02-02 18:53:40|110800|110685|110825|110715|110825|110715|110800|110685|20
1643828030000|2022-02-02 18:53:50|110820|110710|110795|110680|110820|110710|110790|110680|70
1643828040000|2022-02-02 18:54:00|110790|110675|110800|110690|110800|110690|110790|110675|10
1643828050000|2022-02-02 18:54:10|110795|110685|110795|110685|110800|110690|110790|110675|15
1643828060000|2022-02-02 18:54:20|110790|110675|110790|110675|110790|110680|110785|110675|0
1643828070000|2022-02-02 18:54:30|110785|110685|110790|110675|110795|110685|110785|110675|5
1643828080000|2022-02-02 18:54:40|110785|110680|110785|110675|110790|110680|110780|110675|0
1643828090000|2022-02-02 18:54:50|110780|110665|110775|110665|110780|110670|110775|110665|5
1643828100000|2022-02-02 18:55:00|110770|110660|110805|110695|110805|110700|110770|110660|15
1643828110000|2022-02-02 18:55:10|110800|110700|110805|110690|110810|110700|110795|110685|50
1643828120000|2022-02-02 18:55:20|110800|110695|110800|110690|110805|110695|110795|110690|10
1643828130000|2022-02-02 18:55:30|110805|110695|110800|110695|110810|110695|110795|110685|5
1643828140000|2022-02-02 18:55:40|110805|110700|110805|110695|110815|110700|110800|110695|0
1643828150000|2022-02-02 18:55:50|110800|110685|110795|110680|110805|110685|110785|110675|20
1643828160000|2022-02-02 18:56:00|110800|110685|110800|110685|110805|110695|110795|110685|10
1643828170000|2022-02-02 18:56:10|110795|110680|110795|110680|110805|110690|110790|110675|15
1643828180000|2022-02-02 18:56:20|110790|110685|110795|110680|110800|110690|110790|110680|5
1643828190000|2022-02-02 18:56:30|110800|110685|110795|110685|110800|110685|110795|110685|0
1643828200000|2022-02-02 18:56:40|110790|110680|110800|110685|110805|110685|110790|110680|5
1643828210000|2022-02-02 18:56:50|110805|110690|110810|110700|110815|110700|110795|110690|0
1643828220000|2022-02-02 18:57:00|110815|110695|110830|110715|110830|110715|110815|110695|0
1643828230000|2022-02-02 18:57:10|110825|110720|110830|110720|110830|110720|110820|110710|15
1643828240000|2022-02-02 18:57:20|110825|110715|110835|110725|110835|110725|110825|110715|15
1643828250000|2022-02-02 18:57:30|110830|110720|110830|110720|110835|110720|110825|110715|5
1643828260000|2022-02-02 18:57:40|110835|110730|110830|110715|110840|110730|110830|110715|20
1643828270000|2022-02-02 18:57:50|110825|110720|110840|110725|110840|110730|110825|110720|25
1643828280000|2022-02-02 18:58:00|110835|110730|110830|110720|110840|110730|110830|110720|10
1643828290000|2022-02-02 18:58:10|110835|110725|110830|110720|110835|110725|110830|110720|0
1643828300000|2022-02-02 18:58:20|110835|110725|110830|110720|110840|110725|110825|110720|25
1643828310000|2022-02-02 18:58:30|110825|110715|110825|110715|110825|110720|110825|110710|5
1643828320000|2022-02-02 18:58:40|110820|110720|110830|110720|110830|110720|110820|110710|5
1643828330000|2022-02-02 18:58:50|110825|110715|110895|110785|110895|110785|110825|110715|435
1643828340000|2022-02-02 18:59:00|110900|110790|110890|110780|110910|110795|110890|110775|65
1643828350000|2022-02-02 18:59:10|110885|110775|110880|110775|110885|110785|110880|110770|15
1643828360000|2022-02-02 18:59:20|110890|110770|110890|110780|110895|110780|110890|110765|5
1643828370000|2022-02-02 18:59:30|110885|110775|110870|110755|110885|110785|110870|110755|5
1643828380000|2022-02-02 18:59:40|110865|110760|110880|110765|110880|110770|110860|110750|0
1643828390000|2022-02-02 18:59:50|110885|110770|110880|110760|110885|110770|110875|110760|5
1643828400000|2022-02-02 19:00:00|110875|110755|110880|110765|110880|110770|110860|110750|0
1643828410000|2022-02-02 19:00:10|110885|110760|110880|110765|110890|110780|110880|110760|60
1643828420000|2022-02-02 19:00:20|110885|110770|110880|110765|110885|110770|110870|110760|40
1643828430000|2022-02-02 19:00:30|110875|110770|110880|110770|110880|110770|110875|110760|0
1643828440000|2022-02-02 19:00:40|110875|110765|110870|110760|110880|110770|110870|110755|5
1643828450000|2022-02-02 19:00:50|110875|110765|110880|110765|110880|110765|110870|110755|15
1643828460000|2022-02-02 19:01:00|110885|110770|110900|110785|110900|110785|110880|110765|5
1643828470000|2022-02-02 19:01:10|110910|110790|110910|110800|110915|110800|110890|110780|5
1643828480000|2022-02-02 19:01:20|110905|110795|110910|110795|110910|110795|110895|110780|20
1643828490000|2022-02-02 19:01:30|110905|110790|110890|110780|110905|110795|110890|110780|15
1643828500000|2022-02-02 19:01:40|110895|110775|110890|110780|110895|110785|110890|110775|5
1643828510000|2022-02-02 19:01:50|110885|110775|110880|110770|110890|110775|110880|110765|0
1643828520000|2022-02-02 19:02:00|110875|110765|110870|110755|110875|110765|110860|110750|25
1643828530000|2022-02-02 19:02:10|110865|110750|110870|110760|110870|110760|110855|110750|35
1643828540000|2022-02-02 19:02:20|110865|110755|110870|110755|110870|110760|110865|110755|5
1643828550000|2022-02-02 19:02:30|110865|110750|110875|110760|110875|110760|110860|110750|5
1643828560000|2022-02-02 19:02:40|110870|110765|110865|110750|110875|110765|110865|110750|5
1643828570000|2022-02-02 19:02:50|110870|110755|110870|110765|110870|110765|110865|110750|10
1643828580000|2022-02-02 19:03:00|110865|110760|110860|110750|110870|110760|110860|110750|10
1643828590000|2022-02-02 19:03:10|110855|110745|110850|110735|110860|110750|110850|110735|115
1643828600000|2022-02-02 19:03:20|110855|110750|110870|110755|110870|110755|110855|110740|140
1643828610000|2022-02-02 19:03:30|110875|110760|110890|110775|110900|110785|110875|110760|5
1643828620000|2022-02-02 19:03:40|110885|110780|110890|110780|110890|110780|110885|110770|10
1643828630000|2022-02-02 19:03:50|110885|110770|110885|110775|110890|110775|110880|110770|15
1643828640000|2022-02-02 19:04:00|110880|110770|110890|110780|110890|110785|110880|110770|25
1643828650000|2022-02-02 19:04:10|110900|110785|110890|110775|110900|110790|110890|110775|10
1643828660000|2022-02-02 19:04:20|110885|110770|110885|110775|110890|110780|110885|110770|15
1643828670000|2022-02-02 19:04:30|110880|110780|110890|110775|110890|110780|110880|110775|5
1643828680000|2022-02-02 19:04:40|110885|110780|110880|110765|110885|110780|110875|110760|5
1643828690000|2022-02-02 19:04:50|110875|110760|110870|110760|110880|110765|110870|110755|0
1643828700000|2022-02-02 19:05:00|110875|110755|110875|110760|110885|110775|110875|110755|10
1643828710000|2022-02-02 19:05:10|110880|110765|110875|110765|110880|110770|110870|110765|20
1643828720000|2022-02-02 19:05:20|110870|110760|110870|110760|110870|110760|110860|110750|10
1643828730000|2022-02-02 19:05:30|110865|110755|110865|110755|110870|110755|110860|110750|0
1643828740000|2022-02-02 19:05:40|110870|110760|110865|110755|110870|110760|110865|110750|0
1643828750000|2022-02-02 19:05:50|110860|110750|110865|110760|110870|110760|110860|110750|45
1643828760000|2022-02-02 19:06:00|110870|110765|110870|110755|110870|110765|110870|110755|15
1643828770000|2022-02-02 19:06:10|110865|110750|110860|110750|110870|110750|110860|110750|5
1643828780000|2022-02-02 19:06:20|110865|110755|110855|110750|110865|110755|110855|110750|110
1643828790000|2022-02-02 19:06:30|110860|110755|110870|110755|110870|110765|110860|110750|5
1643828800000|2022-02-02 19:06:40|110865|110760|110860|110750|110865|110760|110855|110740|85
1643828810000|2022-02-02 19:06:50|110865|110755|110895|110790|110900|110790|110860|110750|35
1643828820000|2022-02-02 19:07:00|110900|110785|110895|110785|110900|110785|110880|110775|35
1643828830000|2022-02-02 19:07:10|110890|110775|110895|110785|110900|110785|110880|110770|5
1643828840000|2022-02-02 19:07:20|110900|110780|110895|110780|110905|110790|110890|110775|15
1643828850000|2022-02-02 19:07:30|110890|110785|110890|110775|110890|110785|110880|110770|5
1643828860000|2022-02-02 19:07:40|110885|110780|110890|110780|110895|110780|110885|110775|0
1643828870000|2022-02-02 19:07:50|110895|110770|110890|110775|110895|110775|110880|110770|10
1643828880000|2022-02-02 19:08:00|110895|110780|110900|110785|110905|110795|110895|110780|5
1643828890000|2022-02-02 19:08:10|110905|110790|110900|110785|110905|110795|110900|110785|0
1643828900000|2022-02-02 19:08:20|110905|110780|110910|110795|110910|110800|110905|110780|5
1643828910000|2022-02-02 19:08:30|110915|110800|110910|110795|110915|110805|110910|110795|0
1643828920000|2022-02-02 19:08:40|110905|110800|110905|110795|110915|110800|110905|110795|20
1643828930000|2022-02-02 19:08:50|110900|110785|110880|110770|110905|110790|110880|110765|15
1643828940000|2022-02-02 19:09:00|110875|110765|110875|110760|110885|110775|110875|110760|5
1643828950000|2022-02-02 19:09:10|110870|110770|110880|110765|110885|110775|110870|110765|55
1643828960000|2022-02-02 19:09:20|110875|110760|110870|110760|110880|110770|110870|110760|0
1643828970000|2022-02-02 19:09:30|110875|110765|110890|110775|110890|110775|110875|110760|10
1643828980000|2022-02-02 19:09:40|110900|110780|110900|110790|110905|110795|110900|110780|0
1643828990000|2022-02-02 19:09:50|110895|110785|110895|110780|110900|110785|110890|110780|5
1643829000000|2022-02-02 19:10:00|110890|110785|110895|110785|110900|110795|110890|110780|0
1643829010000|2022-02-02 19:10:10|110890|110780|110890|110775|110890|110785|110885|110775|5
1643829020000|2022-02-02 19:10:20|110885|110780|110890|110775|110890|110780|110880|110765|10
1643829030000|2022-02-02 19:10:30|110885|110780|110880|110765|110885|110780|110880|110765|0
1643829040000|2022-02-02 19:10:40|110875|110760|110860|110750|110880|110765|110860|110750|35
1643829050000|2022-02-02 19:10:50|110865|110755|110870|110760|110870|110760|110860|110750|0
1643829060000|2022-02-02 19:11:00|110865|110755|110860|110750|110865|110755|110855|110750|45
1643829070000|2022-02-02 19:11:10|110855|110755|110870|110755|110870|110755|110855|110750|25
1643829080000|2022-02-02 19:11:20|110865|110760|110870|110760|110870|110765|110865|110750|10
1643829090000|2022-02-02 19:11:30||110765||110760||110765||110760|5
1643829100000|2022-02-02 19:11:40|110880|110765|110880|110765|110880|110765|110880|110760|5
1643829110000|2022-02-02 19:11:50|110885|110770|110890|110780|110890|110780|110880|110765|10
1643829120000|2022-02-02 19:12:00|110900|110775|110890|110775|110900|110785|110890|110775|5
1643829130000|2022-02-02 19:12:10|110885|110780|110880|110770|110885|110780|110875|110760|10
1643829140000|2022-02-02 19:12:20|110885|110775|110880|110770|110885|110775|110870|110760|55
1643829150000|2022-02-02 19:12:30|110885|110765|110880|110770|110885|110775|110875|110760|0
1643829160000|2022-02-02 19:12:40|110885|110775|110875|110765|110885|110775|110870|110760|0
1643829170000|2022-02-02 19:12:50|110880|110760|110885|110770|110885|110770|110875|110760|5
1643829180000|2022-02-02 19:13:00|110880|110775|110860|110750|110880|110775|110860|110750|40
1643829190000|2022-02-02 19:13:10|110865|110755|110865|110755|110870|110760|110860|110750|85
1643829200000|2022-02-02 19:13:20|110870|110760|110865|110755|110870|110760|110865|110755|0
1643829210000|2022-02-02 19:13:30|110870|110760|110865|110755|110870|110765|110865|110755|0
1643829220000|2022-02-02 19:13:40|110870|110765|110890|110785|110900|110790|110870|110765|65
1643829230000|2022-02-02 19:13:50|110885|110775|110905|110795|110905|110795|110880|110770|10
1643829240000|2022-02-02 19:14:00|110910|110800|110905|110800|110915|110805|110900|110790|10
1643829250000|2022-02-02 19:14:10|110900|110790|110910|110795|110910|110800|110900|110790|20
1643829260000|2022-02-02 19:14:20|110905|110800|110900|110795|110910|110800|110900|110795|0
1643829270000|2022-02-02 19:14:30|110905|110800|110910|110800|110910|110800|110905|110800|0
1643829280000|2022-02-02 19:14:40|110905|110790|110905|110795|110910|110795|110900|110790|45
1643829290000|2022-02-02 19:14:50|110900|110790|110890|110780|110900|110795|110890|110780|15
1643829300000|2022-02-02 19:15:00|110900|110790|110880|110770|110905|110790|110875|110760|105
1643829310000|2022-02-02 19:15:10|110890|110775|110900|110790|110905|110795|110890|110775|10
1643829320000|2022-02-02 19:15:20|110895|110795|110895|110790|110895|110795|110895|110780|10
1643829330000|2022-02-02 19:15:30|110900|110785|110895|110790|110900|110790|110895|110785|10
1643829340000|2022-02-02 19:15:40|110900|110785|110890|110780|110900|110790|110890|110780|10
1643829350000|2022-02-02 19:15:50|110895|110775|110890|110780|110895|110780|110885|110775|5
1643829360000|2022-02-02 19:16:00|110885|110785|110880|110770|110885|110785|110875|110770|25
1643829370000|2022-02-02 19:16:10|110885|110765|110880|110765|110885|110765|110870|110760|20
1643829380000|2022-02-02 19:16:20|110870|110760|110870|110760|110870|110765|110860|110750|15
1643829390000|2022-02-02 19:16:30|110875|110765|110875|110765|110875|110765|110870|110755|5
1643829400000|2022-02-02 19:16:40|110870|110760|110875|110770|110875|110770|110870|110760|110
1643829410000|2022-02-02 19:16:50|110880||110885||110885||110875||5
1643829420000|2022-02-02 19:17:00|110880|110765|110875|110765|110885|110765|110875|110765|25
1643829430000|2022-02-02 19:17:10|110880|110770|110880|110775|110890|110775|110875|110765|0
1643829440000|2022-02-02 19:17:20|110875|110770|110890|110775|110890|110780|110875|110760|15
1643829450000|2022-02-02 19:17:30|110895|110780|110895|110785|110895|110785|110895|110775|5
1643829460000|2022-02-02 19:17:40|110890|110780|110900|110795|110900|110795|110890|110780|15
1643829470000|2022-02-02 19:17:50|110905|110805|110910|110795|110920|110810|110905|110795|60
1643829480000|2022-02-02 19:18:00|110905|110800|110895|110785|110905|110800|110895|110785|10
1643829490000|2022-02-02 19:18:10|110900|110790|110900|110790|110900|110790|110895|110785|45
1643829500000|2022-02-02 19:18:20|110905|110785|110915|110800|110915|110805|110905|110785|15
1643829510000|2022-02-02 19:18:30|110910|110805|110915|110805|110920|110810|110910|110805|5
1643829520000|2022-02-02 19:18:40|110920|110810|110915|110805|110920|110810|110915|110805|0
1643829530000|2022-02-02 19:18:50|110920|110810|110910|110805|110925|110810|110910|110805|405
1643829540000|2022-02-02 19:19:00|110920|110810|110925|110815|110940|110825|110920|110805|90
1643829550000|2022-02-02 19:19:10|110930|110810|110920|110810|110930|110810|110920|110805|5
1643829560000|2022-02-02 19:19:20|110915|110815|110915|110805|110920|110815|110915|110805|0
1643829570000|2022-02-02 19:19:30|110910|110800|110925|110815|110930|110815|110910|110800|5
1643829580000|2022-02-02 19:19:40|110930|110820|110920|110810|110930|110820|110920|110810|0
1643829590000|2022-02-02 19:19:50|110915|110815|110915|110805|110920|110815|110915|110805|0
1643829600000|2022-02-02 19:20:00|110920|110800|110920|110805|110925|110810|110910|110800|10
1643829610000|2022-02-02 19:20:10|110915|110810|110920|110805|110920|110810|110915|110805|0
1643829620000|2022-02-02 19:20:20|110915|110810|110915|110805|110925|110810|110915|110805|0
1643829630000|2022-02-02 19:20:30|110910|110800|110910|110800|110915|110805|110905|110800|60
1643829640000|2022-02-02 19:20:40|110905|110795|110895|110780|110905|110795|110885|110780|55
1643829650000|2022-02-02 19:20:50|110900|110785|110910|110800|110910|110800|110895|110780|0
1643829660000|2022-02-02 19:21:00|110915|110805|110920|110810|110925|110815|110915|110805|10
1643829670000|2022-02-02 19:21:10|110930|110815|110930|110820|110940|110825|110925|110815|5
1643829680000|2022-02-02 19:21:20|110925||110930||110935||110925||0
1643829690000|2022-02-02 19:21:30|110935|110825|110940|110830|110940|110830|110935|110825|0
1643829700000|2022-02-02 19:21:40|110945|110825|110940|110830|110945|110835|110935|110825|20
1643829710000|2022-02-02 19:21:50|110935|110825|110935|110825|110940|110830|110935|110820|0
1643829720000|2022-02-02 19:22:00|110930|110830|110930|110820|110935|110830|110930|110815|55
1643829730000|2022-02-02 19:22:10|110935|110815|110915|110805|110935|110825|110915|110805|155
1643829740000|2022-02-02 19:22:20|110910|110800|110930|110815|110930|110820|110910|110800|10
1643829750000|2022-02-02 19:22:30|110925|110820|110910|110805|110935|110820|110910|110805|65
1643829760000|2022-02-02 19:22:40|110915|110800|110910|110800|110915|110805|110905|110800|10
1643829770000|2022-02-02 19:22:50|110915|110805|110915|110810|110915|110810|110910|110800|5
1643829780000|2022-02-02 19:23:00|110920|110815|110920|110810|110920|110815|110915|110805|10
1643829790000|2022-02-02 19:23:10|110915|110815|110925|110815|110935|110820|110915|110810|15
1643829800000|2022-02-02 19:23:20|110920|110810|110920|110815|110925|110815|110915|110810|0
1643829810000|2022-02-02 19:23:30|110925|110820|110935|110820|110940|110830|110925|110820|40
1643829820000|2022-02-02 19:23:40|110940|110825|110940|110830|110945|110830|110935|110825|0
1643829830000|2022-02-02 19:23:50|110945|110835|110945|110830|110945|110835|110940|110830|0
1643829840000|2022-02-02 19:24:00|110940|110835|110935|110820|110945|110840|110935|110820|15
1643829850000|2022-02-02 19:24:10|110930|110825|110935|110825|110940|110825|110930|110820|15
1643829860000|2022-02-02 19:24:20|110930|110820|110920|110815|110930|110820|110920|110810|5
1643829870000|2022-02-02 19:24:30|110915|110810|110905|110800|110920|110810|110905|110800|20
1643829880000|2022-02-02 19:24:40|110910|110805|110920|110810|110920|110810|110905|110805|15
1643829890000|2022-02-02 19:24:50|110915|110805|110930|110815|110930|110815|110910|110805|15
1643829900000|2022-02-02 19:25:00|110925|110810|110920|110805|110930|110815|110910|110800|15
1643829910000|2022-02-02 19:25:10|110915|110810|110930|110815|110930|110820|110915|110805|0
1643829920000|2022-02-02 19:25:20|110925|110820|110905|110790|110930|110820|110895|110785|120
1643829930000|2022-02-02 19:25:30|110900|110795|110910|110800|110915|110800|110900|110790|15
1643829940000|2022-02-02 19:25:40|110915|110805|110925|110815|110930|110820|110910|110805|0
1643829950000|2022-02-02 19:25:50|110930|110820|110925|110815|110930|110820|110920|110810|5
1643829960000|2022-02-02 19:26:00|110930|110810|110935|110830|110940|110830|110925|110810|0
1643829970000|2022-02-02 19:26:10|110940|110825|110955|110845|110960|110845|110935|110825|70
1643829980000|2022-02-02 19:26:20|110960|110840|110945|110830|110960|110845|110940|110830|10
1643829990000|2022-02-02 19:26:30|110950|110835|110950|110845|110960|110845|110950|110830|0
1643830000000|2022-02-02 19:26:40|110955|110840|110960|110850|110965|110855|110955|110840|20
1643830010000|2022-02-02 19:26:50|110965|110855|110960|110850|110965|110855|110960|110850|0
1643830020000|2022-02-02 19:27:00|110965|110855|110975|110860|110980|110865|110960|110855|10
1643830030000|2022-02-02 19:27:10|110970|110865|110995|110880|110995|110880|110970|110860|75
1643830040000|2022-02-02 19:27:20|110985|110885|110985|110875|110995|110885|110985|110875|25
1643830050000|2022-02-02 19:27:30|110990|110880|110990|110880|110995|110885|110990|110875|0
1643830060000|2022-02-02 19:27:40|110985|110875|110990|110875|110995|110885|110985|110870|20
1643830070000|2022-02-02 19:27:50|110980|110865|110975|110870|110985|110875|110970|110855|160
1643830080000|2022-02-02 19:28:00|110980|110875|110975|110865|110985|110875|110970|110860|10
1643830090000|2022-02-02 19:28:10|110980|110870|110985|110870|110985|110870|110980|110865|15
1643830100000|2022-02-02 19:28:20|110980|110865|110975|110865|110980|110870|110975|110865|5
1643830110000|2022-02-02 19:28:30|110970|110860|110980|110870|110985|110870|110970|110855|20
1643830120000|2022-02-02 19:28:40|110985|110865|110985|110875|110990|110880|110980|110865|0
1643830130000|2022-02-02 19:28:50|110980|110870|110980|110870|110985|110875|110980|110870|0
1643830140000|2022-02-02 19:29:00|110985|110875|110980|110875|110985|110875|110975|110870|20
1643830150000|2022-02-02 19:29:10|110985|110870|110985|110880|110985|110880|110985|110870|10
1643830160000|2022-02-02 19:29:20|110995|110885|110980|110870|111005|110895|110980|110870|45
1643830170000|2022-02-02 19:29:30|110985|110875|110995|110890|111015|110900|110985|110875|330
1643830180000|2022-02-02 19:29:40|111000|110895|111000|110885|111005|110895|110995|110880|60
1643830190000|2022-02-02 19:29:50|110995|110890|111000|110890|111000|110890|110995|110890|5
1643830200000|2022-02-02 19:30:00|110995|110895|111005|110890|111005|110895|110995|110885|25
1643830210000|2022-02-02 19:30:10|111015|110900|111005|110890|111015|110905|110990|110885|70
1643830220000|2022-02-02 19:30:20|111000|110885|110995|110885|111005|110895|110985|110880|60
1643830230000|2022-02-02 19:30:30|110990|110880|110995|110885|110995|110885|110985|110880|5
1643830240000|2022-02-02 19:30:40|110990|110880|110990|110880|110995|110885|110990|110880|10
1643830250000|2022-02-02 19:30:50|110985|110885|110975|110865|110985|110885|110975|110860|25
1643830260000|2022-02-02 19:31:00|110970|110870|110970|110860|110975|110870|110955|110845|40
1643830270000|2022-02-02 19:31:10|110975|110865|110985|110880|110990|110880|110970|110865|25
1643830280000|2022-02-02 19:31:20|110980|110875|110975|110870|110980|110875|110975|110860|10
1643830290000|2022-02-02 19:31:30||110865||110865||110865||110865|5
1643830300000|2022-02-02 19:31:40|110970|110860|110970|110860|110975|110865|110970|110860|5
1643830310000|2022-02-02 19:31:50|110965|110845|110955|110845|110965|110855|110950|110845|25
1643830320000|2022-02-02 19:32:00|110960|110850|110960|110850|110960|110850|110950|110845|5
1643830330000|2022-02-02 19:32:10|110955|110845|110965|110855|110970|110855|110955|110845|5
1643830340000|2022-02-02 19:32:20|110970|110860|110955|110845|110970|110860|110950|110840|5
1643830350000|2022-02-02 19:32:30|110960|110840|110960|110850|110960|110850|110955|110840|10
1643830360000|2022-02-02 19:32:40|110970|110860|110955|110845|110975|110860|110955|110845|125
1643830370000|2022-02-02 19:32:50|110950|110840|110945|110835|110950|110840|110925|110810|80
1643830380000|2022-02-02 19:33:00|110955|110845|110925|110815|110955|110845|110920|110810|75
1643830390000|2022-02-02 19:33:10|110930|110810|110910|110800|110935|110820|110905|110790|160
1643830400000|2022-02-02 19:33:20|110905|110795|110905|110795|110910|110800|110905|110790|100
1643830410000|2022-02-02 19:33:30|110900|110790|110915|110800|110915|110810|110900|110790|15
1643830420000|2022-02-02 19:33:40|110920|110805|110920|110810|110925|110810|110910|110800|10
1643830430000|2022-02-02 19:33:50|110925|110805|110920|110810|110925|110810|110915|110805|5
1643830440000|2022-02-02 19:34:00|110925|110805|110945|110835|110945|110835|110925|110805|30
1643830450000|2022-02-02 19:34:10|110940|110830|110945|110840|110950|110840|110940|110825|30
1643830460000|2022-02-02 19:34:20|110950|110835|110970|110850|110970|110855|110950|110835|0
1643830470000|2022-02-02 19:34:30|110965|110855|111000|110890|111000|110890|110965|110855|85
1643830480000|2022-02-02 19:34:40|110995|110885|111030|110920|111035|110925|110990|110880|20
1643830490000|2022-02-02 19:34:50|111035|110925|111040|110930|111045|110935|111035|110925|55
1643830500000|2022-02-02 19:35:00|111045|110935|111035|110920|111045|110935|111030|110915|30
1643830510000|2022-02-02 19:35:10|111030|110925|111025|110910|111030|110925|111025|110910|20
1643830520000|2022-02-02 19:35:20|111035|110915|111025|110910|111035|110925|111020|110910|10
1643830530000|2022-02-02 19:35:30|111020|110915|111010|110900|111025|110915|111005|110895|20
1643830540000|2022-02-02 19:35:40|111015|110905|111015|110905|111015|110910|111015|110900|25
1643830550000|2022-02-02 19:35:50|111010|110900|110980|110870|111010|110905|110975|110865|30
1643830560000|2022-02-02 19:36:00|110985|110875|110990|110875|110990|110880|110985|110870|25
1643830570000|2022-02-02 19:36:10|110985|110880|110990|110880|111000|110885|110980|110875|5
1643830580000|2022-02-02 19:36:20|110995|110885|110995|110885|111000|110885|110990|110880|0
1643830590000|2022-02-02 19:36:30|111000|110890|111000|110885|111000|110895|110995|110885|0
1643830600000|2022-02-02 19:36:40|110995|110890|111000|110890|111010|110895|110995|110890|10
1643830610000|2022-02-02 19:36:50|111005|110895|111000|110885|111005|110895|110990|110880|0
1643830620000|2022-02-02 19:37:00|111005|110890|111010|110900|111010|110900|111000|110885|0
1643830630000|2022-02-02 19:37:10|111005|110895|110990|110880|111010|110895|110990|110880|15
1643830640000|2022-02-02 19:37:20|111000|110885|110995|110880|111000|110885|110995|110880|10
1643830650000|2022-02-02 19:37:30|110990|110885|111005|110890|111005|110895|110990|110885|0
1643830660000|2022-02-02 19:37:40|111010|110895|111025|110910|111025|110915|111010|110895|60
1643830670000|2022-02-02 19:37:50|111030|110915|111025|110915|111030|110920|111020|110915|20
1643830680000|2022-02-02 19:38:00|111020|110920|111025|110910|111025|110920|111010|110900|20
1643830690000|2022-02-02 19:38:10|111020|110915|111025|110915|111030|110915|111015|110905|90
1643830700000|2022-02-02 19:38:20|111030|110920|111030|110915|111040|110925|111030|110915|115
1643830710000|2022-02-02 19:38:30|111035|110920|111010|110895|111035|110925|111000|110890|5
1643830720000|2022-02-02 19:38:40|111005|110900|111010|110900|111010|110900|111000|110890|10
1643830730000|2022-02-02 19:38:50|111005|110895|111030|110920|111030|110920|110995|110890|10
1643830740000|2022-02-02 19:39:00|111025|110915|111025|110910|111030|110915|111020|110910|0
1643830750000|2022-02-02 19:39:10|111020|110905|111015|110900|111025|110910|111015|110900|30
1643830760000|2022-02-02 19:39:20|111020|110905|111010|110900|111020|110905|111010|110900|0
1643830770000|2022-02-02 19:39:30||110895||110895||110900||110895|0
1643830780000|2022-02-02 19:39:40||110900||110900||110900||110895|0
1643830790000|2022-02-02 19:39:50|111020|110905|111025|110910|111025|110910|111020|110900|10
1643830800000|2022-02-02 19:40:00|111030|110915|111040|110935|111045|110935|111030|110915|35
1643830810000|2022-02-02 19:40:10|111045|110925|111040|110935|111060|110945|111040|110925|95
1643830820000|2022-02-02 19:40:20|111050|110940|111050|110940|111060|110950|111050|110935|35
1643830830000|2022-02-02 19:40:30|111055|110945|111050|110940|111055|110945|111050|110935|25
1643830840000|2022-02-02 19:40:40|111055|110935|111050|110940|111055|110945|111050|110935|50
1643830850000|2022-02-02 19:40:50|111055|110945|111055|110945|111060|110945|111045|110935|70
1643830860000|2022-02-02 19:41:00|111050|110935|111055|110945|111055|110945|111045|110935|15
1643830870000|2022-02-02 19:41:10|111060|110940|111050|110940|111060|110945|111050|110940|40
1643830880000|2022-02-02 19:41:20|111055|110945|111050|110940|111055|110945|111045|110935|5
1643830890000|2022-02-02 19:41:30|111055|110945|111065|110955|111065|110955|111050|110945|10
1643830900000|2022-02-02 19:41:40|111070|110950|111060|110950|111070|110965|111055|110945|10
1643830910000|2022-02-02 19:41:50|111065|110945|111065|110950|111065|110950|111055|110945|0
1643830920000|2022-02-02 19:42:00|111070|110955|111070|110955|111070|110960|111060|110950|45
1643830930000|2022-02-02 19:42:10|111065|110950|111060|110945|111065|110950|111050|110935|30
1643830940000|2022-02-02 19:42:20|111065|110950|111070|110955|111070|110960|111065|110945|25
1643830950000|2022-02-02 19:42:30|111065|110960|111060|110945|111070|110960|111060|110945|15
1643830960000|2022-02-02 19:42:40|111055|110950|111050|110940|111060|110950|111050|110940|5
1643830970000|2022-02-02 19:42:50|111060|110945|111055|110945|111065|110950|111055|110940|50
1643830980000|2022-02-02 19:43:00|111060|110950|111050|110940|111060|110950|111045|110935|30
1643830990000|2022-02-02 19:43:10|111045|110935|111040|110925|111050|110940|111030|110920|45
1643831000000|2022-02-02 19:43:20|111050|110930|111040|110925|111050|110935|111040|110920|10
1643831010000|2022-02-02 19:43:30|111035|110930|111035|110925|111040|110930|111035|110920|0
1643831020000|2022-02-02 19:43:40|111030|110930|111040|110930|111040|110930|111030|110920|5
1643831030000|2022-02-02 19:43:50|111035|110925|111030|110920|111035|110930|111030|110915|15
1643831040000|2022-02-02 19:44:00|111025|110900|111005|110895|111025|110905|111000|110890|55
1643831050000|2022-02-02 19:44:10|111000|110890|111010|110900|111015|110905|111000|110890|15
1643831060000|2022-02-02 19:44:20|111040|110930|111030|110920|111040|110930|111030|110920|235
1643831070000|2022-02-02 19:44:30|111025|110925|111030|110920|111030|110925|111025|110920|35
1643831080000|2022-02-02 19:44:40|111035|110925|111035|110925|111035|110925|111035|110920|55
1643831090000|2022-02-02 19:44:50|111045|110920|111045|110935|111055|110945|111040|110920|170
1643831100000|2022-02-02 19:45:00|111040|110940|111040|110935|111040|110940|111040|110930|20
1643831110000|2022-02-02 19:45:10|111055|110945|111045|110935|111060|110945|111040|110925|10
1643831120000|2022-02-02 19:45:20|111050|110930|111030|110920|111050|110930|111030|110915|35
1643831130000|2022-02-02 19:45:30|111025|110915|111005|110890|111035|110920|111005|110890|35
1643831140000|2022-02-02 19:45:40|111010|110895|110985|110870|111010|110895|110980|110865|80
1643831150000|2022-02-02 19:45:50|110980|110865|111000|110895|111010|110900|110980|110865|20
1643831160000|2022-02-02 19:46:00|111010|110890|110995|110885|111010|110895|110995|110880|45
1643831170000|2022-02-02 19:46:10|110990|110880|111000|110890|111000|110890|110990|110875|0
1643831180000|2022-02-02 19:46:20|111005|110895|111015|110905|111015|110905|111005|110895|10
1643831190000|2022-02-02 19:46:30|111010|110900|111020|110905|111020|110905|111010|110895|10
1643831200000|2022-02-02 19:46:40|111015|110910|111010|110900|111020|110910|111010|110895|15
1643831210000|2022-02-02 19:46:50|111020|110905|111010|110895|111020|110905|111010|110895|5
1643831220000|2022-02-02 19:47:00|111015|110900|111025|110910|111030|110920|111010|110900|5
1643831230000|2022-02-02 19:47:10|111020|110915|111030|110920|111030|110920|111020|110910|0
1643831240000|2022-02-02 19:47:20|111035|110915|111035|110920|111040|110925|111030|110915|50
1643831250000|2022-02-02 19:47:30|111040|110925|111035|110925|111040|110930|111030|110920|20
1643831260000|2022-02-02 19:47:40|111030|110920|111020|110915|111030|110920|111020|110910|5
1643831270000|2022-02-02 19:47:50|111030|110910|111025|110915|111035|110920|111025|110910|60
1643831280000|2022-02-02 19:48:00|111030|110920|111020|110910|111030|110920|111020|110910|0
1643831290000|2022-02-02 19:48:10|111015|110890|111005|110895|111015|110900|111000|110890|25
1643831300000|2022-02-02 19:48:20|111010|110900|111005|110895|111015|110900|111000|110890|15
1643831310000|2022-02-02 19:48:30|111010|110900|111020|110910|111025|110910|111005|110895|5
1643831320000|2022-02-02 19:48:40|111030|110905|111040|110925|111045|110930|111025|110905|10
1643831330000|2022-02-02 19:48:50|111045|110930|111080|110965|111080|110965|111045|110925|45
1643831340000|2022-02-02 19:49:00|111070|110955|111090|110975|111090|110980|111065|110955|120
1643831350000|2022-02-02 19:49:10|111095|110980|111100|110990|111115|111005|111095|110980|110
1643831360000|2022-02-02 19:49:20|111105|110985|111075|110960|111105|110995|111065|110955|35
1643831370000|2022-02-02 19:49:30|111080|110965|111080|110970|111080|110970|111070|110960|135
1643831380000|2022-02-02 19:49:40|111085|110965|111090|110975|111090|110980|111085|110965|115
1643831390000|2022-02-02 19:49:50|111095|110985|111105|110990|111105|110995|111090|110975|75
1643831400000|2022-02-02 19:50:00|111110|110995|111140|111025|111140|111025|111110|110995|150
1643831410000|2022-02-02 19:50:10|111135|111030|111110|111000|111145|111030|111105|110990|195
1643831420000|2022-02-02 19:50:20|111105|111005|111095|110980|111105|111005|111090|110975|125
1643831430000|2022-02-02 19:50:30|111090|110975|111105|110995|111115|111000|111090|110975|130
1643831440000|2022-02-02 19:50:40|111100|110990|111095|110985|111100|110990|111095|110985|35
1643831450000|2022-02-02 19:50:50|111100|110990|111085|110975|111100|110990|111085|110975|0
1643831460000|2022-02-02 19:51:00|111090|110980|111090|110985|111095|110985|111080|110965|40
1643831470000|2022-02-02 19:51:10|111095|110980|111100|110985|111100|110990|111095|110980|15
1643831480000|2022-02-02 19:51:20|111090|110980|111090|110975|111090|110980|111080|110970|10
1643831490000|2022-02-02 19:51:30|111085|110980|111090|110985|111095|110985|111085|110975|0
1643831500000|2022-02-02 19:51:40|111095|110980|111080|110970|111095|110985|111080|110965|115
1643831510000|2022-02-02 19:51:50|111075|110965|111070|110960|111075|110965|111065|110955|30
1643831520000|2022-02-02 19:52:00|111075|110965|111080|110970|111080|110975|111075|110960|10
1643831530000|2022-02-02 19:52:10|111085|110965|111080|110970|111085|110975|111080|110965|10
1643831540000|2022-02-02 19:52:20|111085|110975|111090|110980|111090|110980|111080|110970|10
1643831550000|2022-02-02 19:52:30|111085|110975|111075|110965|111085|110980|111075|110965|10
1643831560000|2022-02-02 19:52:40|111080|110970|111080|110970|111080|110975|111070|110960|55
1643831570000|2022-02-02 19:52:50|111075|110965|111080|110965|111080|110970|111075|110965|25
1643831580000|2022-02-02 19:53:00|111075|110955|111070|110960|111080|110965|111065|110955|25
1643831590000|2022-02-02 19:53:10|111075|110955|111070|110965|111075|110965|111070|110955|0
1643831600000|2022-02-02 19:53:20|111075|110960|111075|110965|111075|110965|111075|110960|20
1643831610000|2022-02-02 19:53:30|111070|110970|111075|110965|111075|110970|111070|110955|5
1643831620000|2022-02-02 19:53:40|111070|110960|111075|110965|111075|110965|111070|110960|15
1643831630000|2022-02-02 19:53:50|111070|110970|111070|110960|111080|110970|111070|110955|55
1643831640000|2022-02-02 19:54:00|111080|110965|111080|110970|111090|110980|111080|110965|15
1643831650000|2022-02-02 19:54:10|111085|110965|111100|110985|111100|110985|111085|110965|5
1643831660000|2022-02-02 19:54:20|111105|110990|111100|110990|111110|111000|111100|110985|10
1643831670000|2022-02-02 19:54:30|111105|110985|111105|110995|111110|110995|111095|110985|20
1643831680000|2022-02-02 19:54:40|111100|110990|111105|110990|111110|110995|111095|110985|20
1643831690000|2022-02-02 19:54:50|111110|110995|111095|110985|111110|111000|111090|110975|85
1643831700000|2022-02-02 19:55:00|111090|110980|111090|110975|111100|110990|111080|110965|10
1643831710000|2022-02-02 19:55:10|111085|110980|111070|110960|111090|110980|111065|110960|120
1643831720000|2022-02-02 19:55:20|111065|110950|111085|110975|111085|110975|111055|110945|35
1643831730000|2022-02-02 19:55:30|111080|110970|111075|110965|111085|110970|111070|110955|40
1643831740000|2022-02-02 19:55:40|111070|110960|111085|110975|111090|110975|111065|110955|105
1643831750000|2022-02-02 19:55:50|111080|110970|111080|110970|111080|110970|111080|110970|5
1643831760000|2022-02-02 19:56:00|111075|110975|111075|110965|111080|110975|111070|110965|30
1643831770000|2022-02-02 19:56:10|111080|110970|111090|110980|111090|110980|111080|110965|5
1643831780000|2022-02-02 19:56:20|111100|110975|111100|110990|111100|110990|111100|110975|10
1643831790000|2022-02-02 19:56:30|111095|110985|111090|110975|111100|110985|111080|110975|0
1643831800000|2022-02-02 19:56:40|111100|110980|111100|110980|111100|110990|111100|110980|5
1643831810000|2022-02-02 19:56:50|111095|110985|111080|110975|111100|110990|111080|110970|10
1643831820000|2022-02-02 19:57:00|111085|110985|111105|110995|111110|110995|111085|110985|15
1643831830000|2022-02-02 19:57:10|111100|111000|111105|110995|111120|111010|111100|110995|5
1643831840000|2022-02-02 19:57:20|111100|110990|111085|110975|111105|110995|111085|110970|25
1643831850000|2022-02-02 19:57:30|111090|110980|111100|110985|111100|110990|111085|110975|10
1643831860000|2022-02-02 19:57:40|111105|110990|111100|110985|111105|110990|111100|110985|5
1643831870000|2022-02-02 19:57:50|111090|110990|111090|110975|111090|110990|111090|110970|10
1643831880000|2022-02-02 19:58:00|111080|110970|111090|110980|111090|110980|111080|110970|5
1643831890000|2022-02-02 19:58:10|111100|110975|111090|110970|111100|110985|111090|110970|5
1643831900000|2022-02-02 19:58:20|111085|110975|111080|110970|111085|110975|111080|110970|0
1643831910000|2022-02-02 19:58:30|111070|110960|111065|110955|111080|110965|111065|110955|35
1643831920000|2022-02-02 19:58:40|111070|110950|111045|110935|111070|110955|111035|110925|65
1643831930000|2022-02-02 19:58:50|111040|110930|111035|110925|111045|110935|111030|110920|0
1643831940000|2022-02-02 19:59:00|111040|110930|111055|110945|111065|110950|111040|110930|15
1643831950000|2022-02-02 19:59:10|111060|110940|111060|110950|111065|110950|111055|110940|5
1643831960000|2022-02-02 19:59:20|111065|110945|111050|110940|111065|110950|111050|110940|5
1643831970000|2022-02-02 19:59:30|111055|110945|111050|110940|111065|110955|111050|110940|0
1643831980000|2022-02-02 19:59:40|111055|110945|111050|110940|111060|110950|111050|110940|5
1643831990000|2022-02-02 19:59:50|111055|110945|111060|110950|111065|110955|111055|110945|5
1643832000000|2022-02-02 20:00:00|111065|110955|111055|110945|111070|110955|111050|110940|15
1643832010000|2022-02-02 20:00:10|111060|110950|111045|110930|111065|110950|111040|110925|25
1643832020000|2022-02-02 20:00:20|111040|110935|111040|110930|111055|110940|111040|110930|5
1643832030000|2022-02-02 20:00:30|111045|110920|111040|110930|111045|110935|111025|110910|20
1643832040000|2022-02-02 20:00:40|111045|110935|111035|110925|111050|110935|111035|110925|0
1643832050000|2022-02-02 20:00:50|111040|110930|111045|110935|111050|110935|111035|110920|10
1643832060000|2022-02-02 20:01:00|111040|110930|111030|110920|111050|110935|111030|110920|10
1643832070000|2022-02-02 20:01:10|111020|110910|111035|110925|111035|110925|111015|110905|40
1643832080000|2022-02-02 20:01:20|111030|110920|111035|110920|111040|110930|111030|110920|5
1643832090000|2022-02-02 20:01:30|111040|110925|111030|110925|111040|110930|111030|110915|5
1643832100000|2022-02-02 20:01:40|111035|110920|111025|110910|111035|110920|111020|110910|30
1643832110000|2022-02-02 20:01:50|111030|110920|111035|110920|111040|110925|111030|110920|0
1643832120000|2022-02-02 20:02:00|111030|110930|111055|110945|111060|110945|111030|110925|35
1643832130000|2022-02-02 20:02:10|111045|110940|111035|110930|111050|110940|111025|110920|10
1643832140000|2022-02-02 20:02:20|111040|110925|111035|110930|111045|110930|111035|110920|5
1643832150000|2022-02-02 20:02:30|111040|110925|111040|110930|111045|110930|111035|110920|5
1643832160000|2022-02-02 20:02:40|111045|110935|111045|110940|111060|110950|111045|110935|15
1643832170000|2022-02-02 20:02:50|111040|110930|111050|110940|111055|110940|111040|110930|20
1643832180000|2022-02-02 20:03:00|111045|110930|111050|110940|111055|110950|111045|110930|50
1643832190000|2022-02-02 20:03:10|111055|110935|111055|110945|111055|110945|111050|110935|5
1643832200000|2022-02-02 20:03:20|111050|110940|111050|110940|111055|110940|111045|110930|15
1643832210000|2022-02-02 20:03:30|111045|110935|111050|110940|111050|110940|111040|110930|15
1643832220000|2022-02-02 20:03:40|111055|110945|111070|110960|111075|110965|111055|110945|110
1643832230000|2022-02-02 20:03:50|111075|110965|111100|110990|111110|111005|111075|110965|195
1643832240000|2022-02-02 20:04:00|111105|110995|111095|110985|111105|110995|111095|110980|20
1643832250000|2022-02-02 20:04:10|111105|110980|111135|111025|111140|111030|111105|110980|25
1643832260000|2022-02-02 20:04:20|111140|111030|111110|111000|111140|111030|111110|110995|35
1643832270000|2022-02-02 20:04:30|111115|111005|111130|111020|111135|111020|111115|111000|20
1643832280000|2022-02-02 20:04:40|111135|111015|111135|111020|111135|111020|111125|111010|10
1643832290000|2022-02-02 20:04:50|111130|111025|111135|111030|111135|111030|111130|111025|0
1643832300000|2022-02-02 20:05:00|111130|111025|111125|111010|111130|111025|111120|111010|10
1643832310000|2022-02-02 20:05:10|111120|111015|111130|111020|111130|111020|111120|111010|5
1643832320000|2022-02-02 20:05:20|111125|111015|111120|111015|111130|111015|111115|111005|25
1643832330000|2022-02-02 20:05:30|111115|111005|111130|111020|111135|111020|111115|111005|35
1643832340000|2022-02-02 20:05:40|111135|111015|111125|111015|111135|111025|111120|111010|55
1643832350000|2022-02-02 20:05:50|111135|111020|111135|111020|111135|111025|111125|111015|105
1643832360000|2022-02-02 20:06:00|111140|111025|111125|111015|111140|111030|111120|111005|20
1643832370000|2022-02-02 20:06:10|111120|111010|111120|111010|111130|111015|111115|111005|15
1643832380000|2022-02-02 20:06:20|111115|111005|111100|110985|111120|111010|111100|110985|30
1643832390000|2022-02-02 20:06:30|111105|110995|111115|110995|111115|111005|111105|110995|0
1643832400000|2022-02-02 20:06:40|111110|111000|111105|110995|111115|111000|111100|110985|0
1643832410000|2022-02-02 20:06:50|111110|111000|111100|110990|111120|111010|111100|110990|15
1643832420000|2022-02-02 20:07:00|111095|110995|111105|110990|111110|111000|111095|110985|45
1643832430000|2022-02-02 20:07:10|111100|110985|111105|111000|111110|111000|111100|110985|0
1643832440000|2022-02-02 20:07:20|111110|111005|111115|111005|111115|111005|111105|110995|5
1643832450000|2022-02-02 20:07:30|111110|111010|111115|111000|111115|111010|111100|110995|5
1643832460000|2022-02-02 20:07:40|111110|111005|111110|110995|111115|111005|111105|110995|10
1643832470000|2022-02-02 20:07:50|111105|110985|111105|110995|111105|111000|111095|110985|5
1643832480000|2022-02-02 20:08:00|111100|110990|111115|111000|111115|111005|111095|110985|15
1643832490000|2022-02-02 20:08:10|111110|111005|111110|111000|111115|111010|111105|110990|50
1643832500000|2022-02-02 20:08:20|111105|110995|111095|110985|111110|111000|111095|110985|15
1643832510000|2022-02-02 20:08:30|111105|110990|111090|110980|111105|110990|111090|110975|10
1643832520000|2022-02-02 20:08:40|111095|110975|111105|110990|111105|110990|111090|110975|5
1643832530000|2022-02-02 20:08:50|111100|110985|111100|110985|111105|110990|111100|110985|0
1643832540000|2022-02-02 20:09:00|111105|110990|111100|110985|111105|110990|111090|110980|0
1643832550000|2022-02-02 20:09:10|111095|110990|111100|110990|111105|110990|111095|110985|0
1643832560000|2022-02-02 20:09:20|111105|110995|111100|110985|111105|110995|111100|110985|5
1643832570000|2022-02-02 20:09:30|111095|110990|111090|110985|111095|110990|111090|110985|0
1643832580000|2022-02-02 20:09:40|111095|110990|111090|110975|111095|110990|111075|110965|95
1643832590000|2022-02-02 20:09:50|111095|110980|111090|110980|111095|110985|111090|110975|20
1643832600000|2022-02-02 20:10:00|111085|110985|111080|110965|111085|110985|111080|110965|20
1643832610000|2022-02-02 20:10:10|111085|110970|111075|110965|111090|110980|111075|110965|5
1643832620000|2022-02-02 20:10:20|111080|110970|111070|110955|111085|110970|111065|110955|65
1643832630000|2022-02-02 20:10:30|111075|110960|111085|110970|111085|110975|111070|110955|0
1643832640000|2022-02-02 20:10:40|111080|110975|111085|110975|111085|110975|111080|110970|65
1643832650000|2022-02-02 20:10:50|111090|110980|111090|110980|111095|110985|111080|110975|25
1643832660000|2022-02-02 20:11:00|111095|110975|111095|110985|111100|110990|111090|110975|20
1643832670000|2022-02-02 20:11:10|111090|110980|111100|110990|111105|110995|111090|110980|0
1643832680000|2022-02-02 20:11:20|111095|110985|111090|110975|111100|110990|111085|110975|80
1643832690000|2022-02-02 20:11:30|111095|110980|111095|110985|111100|110985|111090|110975|15
1643832700000|2022-02-02 20:11:40|111100|110980|111085|110975|111100|110985|111085|110975|20
1643832710000|2022-02-02 20:11:50|111090|110980|111095|110985|111100|110990|111085|110975|0
1643832720000|2022-02-02 20:12:00|111100|110980|111085|110975|111100|110980|111085|110975|5
1643832730000|2022-02-02 20:12:10|111080|110980|111080|110965|111080|110980|111075|110965|15
1643832740000|2022-02-02 20:12:20|111085|110970|111080|110965|111090|110975|111080|110965|10
1643832750000|2022-02-02 20:12:30|111085|110970|111080|110965|111085|110975|111070|110955|20
1643832760000|2022-02-02 20:12:40|111085|110970|111080|110970|111090|110975|111080|110965|20
1643832770000|2022-02-02 20:12:50|111075|110965|111080|110970|111095|110985|111075|110965|15
1643832780000|2022-02-02 20:13:00|111085|110975|111100|110985|111100|110990|111085|110975|0
1643832790000|2022-02-02 20:13:10|111090|110980|111110|111000|111120|111005|111090|110975|30
1643832800000|2022-02-02 20:13:20|111100|110995|111095|110990|111100|110995|111090|110985|0
1643832810000|2022-02-02 20:13:30|111100|110985|111100|110990|111110|110995|111095|110985|25
1643832820000|2022-02-02 20:13:40|111095|110985|111105|110995|111110|110995|111095|110985|15
1643832830000|2022-02-02 20:13:50|111110|111000|111120|111005|111120|111010|111110|110995|40
1643832840000|2022-02-02 20:14:00|111115|111000|111100|110990|111115|111005|111100|110990|10
1643832850000|2022-02-02 20:14:10|111105|110985|111110|110995|111110|111005|111095|110985|105
1643832860000|2022-02-02 20:14:20|111105|110990|111110|110995|111110|110995|111100|110990|0
1643832870000|2022-02-02 20:14:30|111105|111000|111100|110990|111115|111005|111100|110990|10
1643832880000|2022-02-02 20:14:40|111095|110985|111100|110990|111105|110990|111095|110985|5
1643832890000|2022-02-02 20:14:50|111105|110985|111105|110990|111105|110995|111100|110985|5
1643832900000|2022-02-02 20:15:00|111100|111000|111105|111000|111105|111000|111100|110995|35
1643832910000|2022-02-02 20:15:10|111110|110995|111120|111005|111120|111010|111110|110995|50
1643832920000|2022-02-02 20:15:20|111115|111010|111115|111005|111135|111025|111115|111005|105
1643832930000|2022-02-02 20:15:30|111110|111000|111100|110995|111110|111000|111100|110995|15
1643832940000|2022-02-02 20:15:40|111095|110985|111095|110985|111095|110985|111085|110975|20
1643832950000|2022-02-02 20:15:50|111090|110990|111085|110970|111095|110990|111085|110970|20
1643832960000|2022-02-02 20:16:00|111080|110965|111080|110965|111080|110970|111075|110960|15
1643832970000|2022-02-02 20:16:10|111075|110970|111080|110970|111080|110975|111075|110965|50
1643832980000|2022-02-02 20:16:20|111085|110975|111085|110980|111095|110980|111085|110970|5
1643832990000|2022-02-02 20:16:30|111095|110985|111085|110980|111095|110985|111085|110980|15
1643833000000|2022-02-02 20:16:40|111090|110975|111095|110990|111100|110990|111090|110970|5
1643833010000|2022-02-02 20:16:50|111100|110985|111105|110990|111115|111000|111100|110985|5
1643833020000|2022-02-02 20:17:00|111110|110995|111115|111010|111125|111015|111110|110990|5
1643833030000|2022-02-02 20:17:10|111110|111005|111110|110995|111115|111005|111105|110995|5
1643833040000|2022-02-02 20:17:20|111115|111000|111115|111005|111120|111010|111115|111000|5
1643833050000|2022-02-02 20:17:30|111120|111000|111125|111020|111125|111020|111115|111000|0
1643833060000|2022-02-02 20:17:40|111135|111025|111150|111035|111150|111035|111125|111020|180
1643833070000|2022-02-02 20:17:50|111140|111030|111145|111035|111145|111035|111130|111020|30
1643833080000|2022-02-02 20:18:00|111160|111030|111160|111055|111170|111055|111145|111030|145
1643833090000|2022-02-02 20:18:10|111175|111050|111185|111075|111190|111085|111175|111045|85
1643833100000|2022-02-02 20:18:20|111180|111070|111175|111065|111185|111070|111165|111055|10
1643833110000|2022-02-02 20:18:30|111170|111055|111165|111055|111175|111060|111160|111055|20
1643833120000|2022-02-02 20:18:40|111170|111050|111160|111045|111170|111050|111155|111045|5
1643833130000|2022-02-02 20:18:50|111165|111055|111185|111070|111200|111090|111165|111055|185
1643833140000|2022-02-02 20:19:00|111180|111080|111190|111080|111190|111080|111175|111075|20
1643833150000|2022-02-02 20:19:10|111195|111075|111190|111075|111195|111080|111185|111065|5
1643833160000|2022-02-02 20:19:20|111185|111080|111180|111065|111195|111080|111180|111065|10
1643833170000|2022-02-02 20:19:30|111175|111070|111175|111070|111175|111070|111165|111055|40
1643833180000|2022-02-02 20:19:40|111180|111075|111175|111070|111185|111075|111175|111070|5
1643833190000|2022-02-02 20:19:50|111180||111180||111185||111175||0
1643833200000|2022-02-02 20:20:00|111185|111075|111210|111095|111215|111100|111185|111070|25
1643833210000|2022-02-02 20:20:10|111215|111100|111210|111095|111220|111105|111205|111090|25
1643833220000|2022-02-02 20:20:20|111205|111100|111205|111090|111205|111100|111195|111080|5
1643833230000|2022-02-02 20:20:30|111210|111095|111200|111090|111210|111095|111195|111080|5
1643833240000|2022-02-02 20:20:40|111205|111095|111200|111090|111205|111095|111200|111090|165
1643833250000|2022-02-02 20:20:50|111205|111095|111190|111080|111205|111095|111190|111080|25
1643833260000|2022-02-02 20:21:00|111200|111075|111195|111080|111200|111085|111190|111075|10
1643833270000|2022-02-02 20:21:10|111200|111090|111190|111080|111200|111090|111190|111080|15
1643833280000|2022-02-02 20:21:20|111185|111075|111175|111065|111185|111080|111170|111065|30
1643833290000|2022-02-02 20:21:30|111170|111060|111185|111070|111185|111070|111160|111050|20
1643833300000|2022-02-02 20:21:40|111180|111065|111170|111060|111180|111070|111170|111060|0
1643833310000|2022-02-02 20:21:50|111175|111055|111170|111060|111175|111060|111170|111055|0
1643833320000|2022-02-02 20:22:00|111175|111055|111170|111065|111175|111065|111170|111055|0
1643833330000|2022-02-02 20:22:10|111175|111060|111155|111035|111175|111065|111145|111035|20
1643833340000|2022-02-02 20:22:20|111150|111040|111155|111040|111155|111045|111140|111030|20
1643833350000|2022-02-02 20:22:30|111150|111045|111150|111040|111160|111045|111145|111035|20
1643833360000|2022-02-02 20:22:40|111155|111050|111160|111050|111165|111050|111150|111040|20
1643833370000|2022-02-02 20:22:50|111165|111055|111160|111050|111170|111065|111160|111050|20
1643833380000|2022-02-02 20:23:00|111165|111055|111155|111040|111165|111055|111155|111040|15
1643833390000|2022-02-02 20:23:10|111160|111045|111155|111040|111160|111055|111155|111040|60
1643833400000|2022-02-02 20:23:20|111165|111045|111160|111050|111165|111050|111160|111045|5
1643833410000|2022-02-02 20:23:30|111155|111045|111165|111055|111170|111060|111155|111045|35
1643833420000|2022-02-02 20:23:40|111160|111050|111160|111050|111165|111055|111155|111045|30
1643833430000|2022-02-02 20:23:50|111155|111040|111160|111050|111165|111050|111155|111040|20
1643833440000|2022-02-02 20:24:00|111165|111045|111155|111045|111165|111045|111150|111035|5
1643833450000|2022-02-02 20:24:10|111160|111050|111160|111050|111160|111050|111155|111045|5
1643833460000|2022-02-02 20:24:20|111165|111055|111160|111050|111165|111055|111155|111040|25
1643833470000|2022-02-02 20:24:30|111165|111045|111155|111050|111170|111060|111155|111045|10
1643833480000|2022-02-02 20:24:40|111160|111045|111160|111055|111165|111055|111155|111045|25
1643833490000|2022-02-02 20:24:50|111165|111060|111165|111055|111170|111060|111160|111055|10
1643833500000|2022-02-02 20:25:00|111170|111060|111185|111075|111185|111075|111170|111055|65
1643833510000|2022-02-02 20:25:10|111180|111065|111170|111055|111180|111065|111165|111050|20
1643833520000|2022-02-02 20:25:20|111165|111050|111170|111050|111175|111060|111160|111050|10
1643833530000|2022-02-02 20:25:30|111175|111060|111175|111065|111175|111065|111170|111055|0
1643833540000|2022-02-02 20:25:40|111180|111070|111185|111075|111190|111075|111175|111065|5
1643833550000|2022-02-02 20:25:50|111180|111070|111175|111065|111180|111070|111175|111065|45
1643833560000|2022-02-02 20:26:00|111180|111060|111180|111065|111180|111065|111165|111055|25
1643833570000|2022-02-02 20:26:10|111175|111060|111165|111055|111180|111060|111165|111055|5
1643833580000|2022-02-02 20:26:20|111175|111060|111180|111065|111185|111070|111165|111055|50
1643833590000|2022-02-02 20:26:30|111185|111070|111190|111080|111190|111085|111185|111065|70
1643833600000|2022-02-02 20:26:40|111185|111075|111185|111075|111190|111075|111185|111075|25
1643833610000|2022-02-02 20:26:50|111180|111070|111175|111065|111180|111070|111170|111065|700
1643833620000|2022-02-02 20:27:00|111180|111070|111180|111070|111180|111070|111170|111060|15
1643833630000|2022-02-02 20:27:10|111175|111065|111170|111060|111180|111070|111170|111055|10
1643833640000|2022-02-02 20:27:20|111175|111065|111180|111065|111180|111065|111170|111060|20
1643833650000|2022-02-02 20:27:30|111175|111070|111165|111050|111180|111070|111165|111050|15
1643833660000|2022-02-02 20:27:40|111160|111045|111150|111035|111165|111050|111145|111035|5
1643833670000|2022-02-02 20:27:50|111145|111025|111135|111025|111145|111025|111125|111015|90
1643833680000|2022-02-02 20:28:00|111130|111020|111135|111020|111135|111020|111120|111005|2220
1643833690000|2022-02-02 20:28:10|111130|111015|111120|111005|111130|111015|111115|111005|10
1643833700000|2022-02-02 20:28:20|111115|111010|111115|111000|111130|111015|111100|110995|350
1643833710000|2022-02-02 20:28:30|111110|110995|111125|111010|111125|111010|111100|110990|35
1643833720000|2022-02-02 20:28:40|111120|111015|111125|111015|111135|111020|111115|111005|20
1643833730000|2022-02-02 20:28:50|111120|111010|111130|111020|111135|111020|111115|111005|25
1643833740000|2022-02-02 20:29:00|111135|111025|111135|111030|111150|111035|111135|111020|25
1643833750000|2022-02-02 20:29:10|111140|111025|111125|111010|111140|111025|111120|111010|20
1643833760000|2022-02-02 20:29:20|111120|111015|111135|111025|111135|111025|111120|111005|15
1643833770000|2022-02-02 20:29:30|111140|111030|111135|111020|111145|111030|111130|111020|55
1643833780000|2022-02-02 20:29:40|111145|111025|111145|111035|111145|111035|111135|111025|0
1643833790000|2022-02-02 20:29:50|111140|111030|111140|111030|111145|111035|111135|111025|70
1643833800000|2022-02-02 20:30:00|111135|111025|111145|111035|111145|111035|111135|111025|10
1643833810000|2022-02-02 20:30:10|111140|111040|111145|111030|111145|111040|111140|111030|5
1643833820000|2022-02-02 20:30:20|111140|111035|111125|111015|111145|111035|111125|111015|15
1643833830000|2022-02-02 20:30:30|111130|111020|111135|111030|111140|111030|111130|111020|5
1643833840000|2022-02-02 20:30:40|111045|111025|110865|110755|111045|111025|110865|110755|1005
1643833850000|2022-02-02 20:30:50|110870|110760|110945|110830|110965|110850|110865|110755|130
1643833860000|2022-02-02 20:31:00|110955|110835|110980|110865|110980|110870|110955|110835|40
1643833870000|2022-02-02 20:31:10|110990|110870|111030|110915|111030|110915|110990|110860|95
1643833880000|2022-02-02 20:31:20|111035|110920|111040|110925|111060|110950|111030|110920|70
1643833890000|2022-02-02 20:31:30|111050|110930|111050|110935|111065|110945|111045|110925|120
1643833900000|2022-02-02 20:31:40|111045|110940|111050|110940|111055|110940|111030|110915|5
1643833910000|2022-02-02 20:31:50|111060|110935|111070|110965|111070|110965|111060|110935|20
1643833920000|2022-02-02 20:32:00|111075|110970|111075|110955|111080|110970|111070|110955|20
1643833930000|2022-02-02 20:32:10|111070|110960|111025|110915|111070|110960|111010|110895|45
1643833940000|2022-02-02 20:32:20|111030|110910|111030|110910|111040|110920|111025|110910|40
1643833950000|2022-02-02 20:32:30|111025|110915|111025|110915|111030|110920|111020|110905|10
1643833960000|2022-02-02 20:32:40|111020|110910|110980|110865|111020|110910|110980|110865|25
1643833970000|2022-02-02 20:32:50|110985|110870|110980|110865|110990|110875|110975|110865|15
1643833980000|2022-02-02 20:33:00|110975|110845|110930|110815|110980|110845|110925|110810|295
1643833990000|2022-02-02 20:33:10|110925|110810|110955|110835|110955|110835|110920|110810|40
1643834000000|2022-02-02 20:33:20|110960|110845|110980|110865|110990|110880|110960|110845|20
1643834010000|2022-02-02 20:33:30|110975|110860|110935|110825|110975|110860|110925|110815|130
1643834020000|2022-02-02 20:33:40|110940|110835|110970|110855|110975|110865|110935|110835|75
1643834030000|2022-02-02 20:33:50|110975|110860|110995|110880|110995|110880|110975|110850|175
1643834040000|2022-02-02 20:34:00|111000|110885|110975|110850|111005|110885|110970|110850|10
1643834050000|2022-02-02 20:34:10|110970|110840|110955|110840|110970|110850|110940|110830|20
1643834060000|2022-02-02 20:34:20|110960|110850|110985|110870|110985|110870|110955|110850|10
1643834070000|2022-02-02 20:34:30|110980|110875|110980|110870|110985|110875|110980|110870|5
1643834080000|2022-02-02 20:34:40|110985|110855|110970|110860|110985|110860|110965|110855|10
1643834090000|2022-02-02 20:34:50|110975|110855|110995|110880|110995|110880|110970|110855|5
1643834100000|2022-02-02 20:35:00|110990|110870|110995|110880|110995|110880|110965|110855|20
1643834110000|2022-02-02 20:35:10|110990|110885|111040|110930|111045|110935|110990|110880|70
1643834120000|2022-02-02 20:35:20|111035|110915|111040|110925|111055|110945|111025|110915|290
1643834130000|2022-02-02 20:35:30|111030|110915|111010|110890|111030|110920|111000|110890|15
1643834140000|2022-02-02 20:35:40|111005|110895|111005|110900|111010|110900|110990|110875|25
1643834150000|2022-02-02 20:35:50|111010|110890|110990|110880|111010|110900|110990|110880|10
1643834160000|2022-02-02 20:36:00|110995|110875|110975|110860|110995|110875|110975|110860|15
1643834170000|2022-02-02 20:36:10|110970|110850|110985|110870|110990|110875|110965|110850|610
1643834180000|2022-02-02 20:36:20|110980|110875|110975|110855|110980|110875|110965|110850|10
1643834190000|2022-02-02 20:36:30|110970|110860|110990|110875|110995|110875|110970|110855|55
1643834200000|2022-02-02 20:36:40|110985|110870|110980|110865|110985|110875|110980|110865|5
1643834210000|2022-02-02 20:36:50|110975|110870|110975|110865|110980|110870|110970|110855|20
1643834220000|2022-02-02 20:37:00|110980|110860|110990|110875|110995|110885|110975|110860|5
1643834230000|2022-02-02 20:37:10|110985|110880|110980|110865|110995|110885|110975|110855|10
1643834240000|2022-02-02 20:37:20|110985|110870|111005|110890|111005|110890|110985|110865|15
1643834250000|2022-02-02 20:37:30|111010|110895|111010|110895|111020|110900|111005|110890|10
1643834260000|2022-02-02 20:37:40|111015|110900|111000|110890|111020|110900|111000|110890|5
1643834270000|2022-02-02 20:37:50|111005|110895|110990|110885|111005|110895|110990|110885|70
1643834280000|2022-02-02 20:38:00|110995|110890|111000|110885|111010|110900|110995|110885|35
1643834290000|2022-02-02 20:38:10|110995|110880|111000|110885|111000|110885|110985|110875|10
1643834300000|2022-02-02 20:38:20|110990|110880|110985|110875|110990|110880|110985|110870|35
1643834310000|2022-02-02 20:38:30|110990|110870|110980|110865|110990|110870|110980|110865|25
1643834320000|2022-02-02 20:38:40|110975|110870|110980|110865|110990|110875|110975|110865|65
1643834330000|2022-02-02 20:38:50|110990|110870|110980|110870|110990|110875|110980|110865|10
1643834340000|2022-02-02 20:39:00|110975|110865|110980|110865|110990|110880|110975|110865|15
1643834350000|2022-02-02 20:39:10|110975|110870|110985|110875|110990|110875|110975|110865|20
1643834360000|2022-02-02 20:39:20|110990|110870|110980|110865|110995|110880|110980|110865|10
1643834370000|2022-02-02 20:39:30|110975|110860|110970|110860|110980|110875|110970|110860|25
1643834380000|2022-02-02 20:39:40|110975|110855|110960|110850|110985|110870|110950|110840|50
1643834390000|2022-02-02 20:39:50|110965|110845|110980|110865|110980|110865|110960|110845|10
1643834400000|2022-02-02 20:40:00|110975|110860|110935|110820|110985|110870|110935|110820|90
1643834410000|2022-02-02 20:40:10|110940|110825|110930|110815|110955|110840|110930|110810|30
1643834420000|2022-02-02 20:40:20|110915|110800|110925|110815|110930|110815|110915|110800|60
1643834430000|2022-02-02 20:40:30|110930|110820|110945|110825|110945|110825|110925|110815|30
1643834440000|2022-02-02 20:40:40|110940|110830|110950|110835|110965|110850|110940|110825|20
1643834450000|2022-02-02 20:40:50|110945|110830|110955|110840|110955|110840|110945|110830|5
1643834460000|2022-02-02 20:41:00|110960|110845|110955|110840|110965|110855|110955|110840|35
1643834470000|2022-02-02 20:41:10|110960|110850|110940|110830|110960|110850|110935|110825|45
1643834480000|2022-02-02 20:41:20|110935|110825|110925|110810|110935|110825|110925|110805|25
1643834490000|2022-02-02 20:41:30|110920|110805|110925|110815|110935|110820|110915|110800|45
1643834500000|2022-02-02 20:41:40|110930|110810|110940|110820|110950|110835|110920|110810|25
1643834510000|2022-02-02 20:41:50|110930|110805|110940|110825|110940|110830|110920|110805|20
1643834520000|2022-02-02 20:42:00|110935|110830|110950|110835|110960|110845|110935|110830|35
1643834530000|2022-02-02 20:42:10|110955|110840|110925|110810|110960|110845|110925|110810|25
1643834540000|2022-02-02 20:42:20|110930|110815|110920|110805|110930|110815|110915|110805|10
1643834550000|2022-02-02 20:42:30|110915|110810|110930|110815|110930|110820|110915|110805|5
1643834560000|2022-02-02 20:42:40|110925|110820|110925|110810|110930|110820|110920|110810|10
1643834570000|2022-02-02 20:42:50|110915|110805|110910|110800|110915|110805|110910|110800|40
1643834580000|2022-02-02 20:43:00|110915|110810|110930|110815|110930|110820|110910|110805|15
1643834590000|2022-02-02 20:43:10|110935|110810|110930|110815|110935|110815|110915|110810|5
1643834600000|2022-02-02 20:43:20|110925|110820|110930|110820|110930|110820|110925|110815|15
1643834610000|2022-02-02 20:43:30|110940|110825|110930|110820|110940|110825|110925|110815|15
1643834620000|2022-02-02 20:43:40|110935|110825|110940|110830|110945|110830|110935|110820|15
1643834630000|2022-02-02 20:43:50|110945|110835|110945|110830|110950|110840|110940|110830|10
1643834640000|2022-02-02 20:44:00|110940|110820|110930|110820|110940|110830|110930|110820|25
1643834650000|2022-02-02 20:44:10|110925|110815|110925|110815|110930|110815|110925|110810|10
1643834660000|2022-02-02 20:44:20|110930|110820|110930|110820|110940|110830|110925|110810|50
1643834670000|2022-02-02 20:44:30|110940|110830|110940|110830|110940|110835|110935|110825|100
1643834680000|2022-02-02 20:44:40|110945|110835|110960|110855|110965|110855|110945|110830|55
1643834690000|2022-02-02 20:44:50|110965|110850|110935|110825|110970|110855|110935|110825|80
1643834700000|2022-02-02 20:45:00|110945|110830|110960|110850|110960|110850|110945|110830|70
1643834710000|2022-02-02 20:45:10|110965|110845|110965|110850|110970|110855|110955|110845|5
1643834720000|2022-02-02 20:45:20|110945|110835|110935|110820|110955|110840|110920|110810|55
1643834730000|2022-02-02 20:45:30|110940|110825|110940|110830|110945|110830|110930|110820|10
1643834740000|2022-02-02 20:45:40|110945|110825|110940|110825|110955|110840|110935|110825|45
1643834750000|2022-02-02 20:45:50|110930|110830|110930|110820|110935|110830|110925|110815|20
1643834760000|2022-02-02 20:46:00|110935|110825|110945|110830|110960|110845|110935|110825|40
1643834770000|2022-02-02 20:46:10|110940|110825|110935|110820|110940|110830|110925|110815|55
1643834780000|2022-02-02 20:46:20|110940|110825|110930|110815|110945|110830|110930|110815|70
1643834790000|2022-02-02 20:46:30|110935|110820|110920|110810|110935|110825|110910|110800|30
1643834800000|2022-02-02 20:46:40|110925|110815|110930|110820|110930|110820|110920|110810|15
1643834810000|2022-02-02 20:46:50|110935|110815|110935|110825|110940|110830|110935|110815|20
1643834820000|2022-02-02 20:47:00|110930|110815|110925|110815|110930|110820|110920|110815|35
1643834830000|2022-02-02 20:47:10|110920|110810|110925|110815|110930|110825|110920|110810|5
1643834840000|2022-02-02 20:47:20|110930|110810|110920|110810|110930|110815|110910|110805|45
1643834850000|2022-02-02 20:47:30|110925|110815|110920|110810|110925|110815|110915|110805|25
1643834860000|2022-02-02 20:47:40|110915|110805|110930|110815|110930|110815|110915|110805|20
1643834870000|2022-02-02 20:47:50|110925|110820|110935|110815|110940|110825|110925|110810|25
1643834880000|2022-02-02 20:48:00|110930|110810|110930|110815|110930|110815|110925|110810|5
1643834890000|2022-02-02 20:48:10|110925|110820|110925|110815|110930|110825|110920|110810|25
1643834900000|2022-02-02 20:48:20|110920|110810|110915|110810|110920|110815|110910|110805|5
1643834910000|2022-02-02 20:48:30|110920|110805|110935|110820|110935|110825|110915|110805|40
1643834920000|2022-02-02 20:48:40|110930|110825|110925|110815|110930|110825|110925|110815|15
1643834930000|2022-02-02 20:48:50|110935|110820|110935|110820|110935|110820|110930|110815|5
1643834940000|2022-02-02 20:49:00|110930|110825|110930|110820|110940|110825|110925|110815|35
1643834950000|2022-02-02 20:49:10|110925|110825|110920|110805|110935|110830|110920|110805|80
1643834960000|2022-02-02 20:49:20|110925|110810|110925|110815|110930|110815|110920|110810|10
1643834970000|2022-02-02 20:49:30|110920|110810|110925|110815|110930|110815|110915|110805|35
1643834980000|2022-02-02 20:49:40|110920|110810|110925|110820|110935|110825|110920|110805|30
1643834990000|2022-02-02 20:49:50|110930|110815|110940|110830|110940|110835|110930|110815|20
1643835000000|2022-02-02 20:50:00|110945|110815|110935|110825|110945|110825|110910|110795|90
1643835010000|2022-02-02 20:50:10|110940|110815|110930|110825|110940|110825|110915|110810|45
1643835020000|2022-02-02 20:50:20|110935|110815|110930|110815|110940|110820|110925|110815|15
1643835030000|2022-02-02 20:50:30|110925|110805|110930|110815|110930|110820|110915|110805|35
1643835040000|2022-02-02 20:50:40|110925|110820|110920|110810|110930|110820|110915|110810|25
1643835050000|2022-02-02 20:50:50|110915|110805|110925|110815|110930|110820|110915|110800|20
1643835060000|2022-02-02 20:51:00|110920|110810|110885|110775|110925|110815|110885|110775|65
1643835070000|2022-02-02 20:51:10|110890|110780|110905|110795|110905|110795|110890|110780|80
1643835080000|2022-02-02 20:51:20|110900|110790|110900|110780|110905|110795|110890|110780|40
1643835090000|2022-02-02 20:51:30|110895|110785|110900|110785|110900|110790|110880|110770|70
1643835100000|2022-02-02 20:51:40|110895|110770|110895|110780|110895|110785|110885|110770|60
1643835110000|2022-02-02 20:51:50|110890|110770|110870|110755|110890|110770|110855|110740|275
1643835120000|2022-02-02 20:52:00|110865|110750|110865|110755|110870|110755|110855|110750|145
1643835130000|2022-02-02 20:52:10|110870|110750|110865|110750|110870|110760|110855|110750|145
1643835140000|2022-02-02 20:52:20|110860|110755|110865|110750|110875|110760|110860|110750|70
1643835150000|2022-02-02 20:52:30|110860|110740|110860|110745|110865|110745|110845|110730|75
1643835160000|2022-02-02 20:52:40|110865|110730|110820|110705|110865|110730|110810|110700|65
1643835170000|2022-02-02 20:52:50|110825|110710|110785|110675|110825|110710|110785|110675|160
1643835180000|2022-02-02 20:53:00|110790|110670|110775|110665|110790|110670|110770|110660|70
1643835190000|2022-02-02 20:53:10|110770|110660|110795|110680|110800|110690|110770|110660|320
1643835200000|2022-02-02 20:53:20|110790|110685|110795|110680|110800|110690|110785|110670|90
1643835210000|2022-02-02 20:53:30|110800|110685|110810|110700|110815|110700|110790|110680|290
1643835220000|2022-02-02 20:53:40|110815|110690|110820|110700|110820|110705|110800|110690|80
1643835230000|2022-02-02 20:53:50|110830|110705|110830|110710|110835|110720|110820|110700|5
1643835240000|2022-02-02 20:54:00|110835|110715|110820|110710|110835|110720|110820|110700|20
1643835250000|2022-02-02 20:54:10||110715||110715||110715||110710|10
1643835260000|2022-02-02 20:54:20|110830|110705|110840|110730|110860|110745|110830|110705|55
1643835270000|2022-02-02 20:54:30|110835|110725|110835|110720|110840|110730|110830|110720|50
1643835280000|2022-02-02 20:54:40|110840|110730|110840|110730|110850|110735|110840|110725|20
1643835290000|2022-02-02 20:54:50|110845|110735|110845|110730|110865|110755|110840|110730|15
1643835300000|2022-02-02 20:55:00|110850|110735|110835|110715|110850|110740|110815|110700|45
1643835310000|2022-02-02 20:55:10|110845|110720|110840|110725|110845|110730|110835|110720|110
1643835320000|2022-02-02 20:55:20|110835|110730|110835|110720|110835|110730|110825|110710|25
1643835330000|2022-02-02 20:55:30|110840|110725|110840|110725|110840|110730|110835|110720|25
1643835340000|2022-02-02 20:55:40|110835|110730|110840|110725|110840|110730|110835|110725|10
1643835350000|2022-02-02 20:55:50|110835|110730|110855|110740|110855|110740|110830|110720|20
1643835360000|2022-02-02 20:56:00|110850|110745|110845|110730|110860|110745|110840|110730|20
1643835370000|2022-02-02 20:56:10|110855|110735|110855|110745|110860|110745|110855|110730|20
1643835380000|2022-02-02 20:56:20|110850|110740|110835|110720|110850|110740|110835|110720|25
1643835390000|2022-02-02 20:56:30|110840|110725|110840|110730|110845|110735|110830|110720|40
1643835400000|2022-02-02 20:56:40|110845|110735|110850|110740|110850|110740|110845|110735|10
1643835410000|2022-02-02 20:56:50|110845|110730|110835|110725|110845|110730|110835|110720|10
1643835420000|2022-02-02 20:57:00|110840|110730|110830|110720|110845|110730|110825|110715|45
1643835430000|2022-02-02 20:57:10|110840|110715|110845|110730|110845|110735|110840|110715|0
1643835440000|2022-02-02 20:57:20|110840|110725|110830|110720|110840|110735|110825|110715|5
1643835450000|2022-02-02 20:57:30|110825|110715|110810|110695|110825|110715|110800|110690|25
1643835460000|2022-02-02 20:57:40|110815|110700|110815|110700|110820|110710|110810|110695|40
1643835470000|2022-02-02 20:57:50|110820|110705|110815|110705|110820|110705|110810|110700|25
1643835480000|2022-02-02 20:58:00|110810|110700|110815|110700|110815|110700|110800|110695|20
1643835490000|2022-02-02 20:58:10|110810|110710|110815|110700|110820|110710|110810|110700|30
1643835500000|2022-02-02 20:58:20|110810|110705|110810|110700|110810|110705|110810|110700|0
1643835510000|2022-02-02 20:58:30|110815|110705|110820|110705|110820|110705|110815|110700|20
1643835520000|2022-02-02 20:58:40|110815|110710|110815|110700|110815|110710|110810|110700|5
1643835530000|2022-02-02 20:58:50|110810|110705|110810|110705|110815|110705|110810|110700|0
1643835540000|2022-02-02 20:59:00|110820|110710|110810|110695|110820|110710|110810|110695|25
1643835550000|2022-02-02 20:59:10|110805|110700|110815|110695|110815|110700|110805|110695|10
1643835560000|2022-02-02 20:59:20|110810|110700|110815|110700|110815|110700|110805|110695|15
1643835570000|2022-02-02 20:59:30|110810|110695|110810|110700|110810|110700|110795|110690|45
1643835580000|2022-02-02 20:59:40|110805|110705|110815|110700|110820|110710|110805|110700|15
1643835590000|2022-02-02 20:59:50|110810|110695|110810|110695|110815|110700|110805|110695|140
1643835600000|2022-02-02 21:00:00|110815|110700|110800|110685|110815|110700|110785|110675|70
1643835610000|2022-02-02 21:00:10|110805|110690|110810|110695|110815|110705|110800|110690|155
1643835620000|2022-02-02 21:00:20|110805|110700|110800|110690|110815|110700|110800|110690|30
1643835630000|2022-02-02 21:00:30|110805|110685|110810|110695|110810|110700|110800|110685|115
1643835640000|2022-02-02 21:00:40|110805|110700|110810|110695|110810|110700|110800|110690|5
1643835650000|2022-02-02 21:00:50|110805|110700|110810|110700|110810|110700|110805|110695|5
1643835660000|2022-02-02 21:01:00|110820|110695|110820|110710|110820|110710|110810|110695|80
1643835670000|2022-02-02 21:01:10|110815|110705|110820|110705|110820|110710|110810|110705|10
1643835680000|2022-02-02 21:01:20|110815|110710|110820|110710|110820|110710|110810|110705|10
1643835690000|2022-02-02 21:01:30|110815|110705|110840|110725|110840|110725|110815|110705|270
1643835700000|2022-02-02 21:01:40|110835|110720|110845|110735|110845|110735|110835|110720|35
1643835710000|2022-02-02 21:01:50|110850|110740|110835|110725|110850|110740|110830|110720|65
1643835720000|2022-02-02 21:02:00|110840|110730|110840|110725|110845|110730|110835|110725|15
1643835730000|2022-02-02 21:02:10|110845|110730|110870|110760|110870|110760|110845|110730|135
1643835740000|2022-02-02 21:02:20|110865|110755|110865|110755|110865|110760|110865|110745|25
1643835750000|2022-02-02 21:02:30|110875|110760|110875|110760|110875|110760|110855|110745|20
1643835760000|2022-02-02 21:02:40|110870|110755|110865|110755|110870|110755|110860|110745|25
1643835770000|2022-02-02 21:02:50|110855|110745|110865|110750|110865|110750|110855|110740|30
1643835780000|2022-02-02 21:03:00|110870|110755|110870|110750|110870|110760|110865|110745|30
1643835790000|2022-02-02 21:03:10|110865|110755|110870|110755|110870|110755|110860|110745|40
1643835800000|2022-02-02 21:03:20|110865|110750|110845|110730|110870|110750|110845|110730|95
1643835810000|2022-02-02 21:03:30|110850|110735|110860|110745|110860|110745|110850|110735|35
1643835820000|2022-02-02 21:03:40|110855|110750|110865|110755|110865|110755|110855|110745|25
1643835830000|2022-02-02 21:03:50|110870|110750|110865|110755|110870|110755|110865|110750|15
1643835840000|2022-02-02 21:04:00|110875|110760|110880|110765|110885|110770|110875|110755|110
1643835850000|2022-02-02 21:04:10|110875|110770|110885|110775|110900|110790|110875|110765|40
1643835860000|2022-02-02 21:04:20|110890|110770|110875|110760|110890|110770|110875|110760|20
1643835870000|2022-02-02 21:04:30|110880|110765|110880|110765|110885|110770|110870|110760|35
1643835880000|2022-02-02 21:04:40|110875|110770|110880|110770|110880|110770|110875|110765|20
1643835890000|2022-02-02 21:04:50|110890|110775|110890|110775|110895|110785|110890|110775|20
1643835900000|2022-02-02 21:05:00|110900|110780|110895|110780|110910|110790|110885|110775|175
1643835910000|2022-02-02 21:05:10|110885|110775|110875|110760|110885|110775|110865|110750|90
1643835920000|2022-02-02 21:05:20|110870|110755|110870|110750|110875|110760|110850|110735|120
1643835930000|2022-02-02 21:05:30|110860|110745|110875|110755|110875|110760|110845|110735|145
1643835940000|2022-02-02 21:05:40|110870|110735|110860|110750|110870|110750|110850|110735|65
1643835950000|2022-02-02 21:05:50|110865|110745|110855|110740|110865|110745|110840|110730|45
1643835960000|2022-02-02 21:06:00|110860|110725|110830|110710|110860|110725|110820|110705|45
1643835970000|2022-02-02 21:06:10|110825|110705|110820|110710|110830|110710|110820|110700|95
1643835980000|2022-02-02 21:06:20|110825|110705|110825|110710|110830|110715|110820|110705|45
1643835990000|2022-02-02 21:06:30|110830|110705|110780|110660|110830|110710|110780|110660|155
1643836000000|2022-02-02 21:06:40|110775|110655|110765|110655|110780|110665|110730|110615|140
1643836010000|2022-02-02 21:06:50|110775|110660|110760|110655|110790|110680|110760|110655|190
1643836020000|2022-02-02 21:07:00|110765|110650|110760|110640|110775|110655|110730|110615|150
1643836030000|2022-02-02 21:07:10|110755|110635|110765|110645|110775|110655|110750|110635|250
1643836040000|2022-02-02 21:07:20|110760|110630|110720|110610|110760|110635|110720|110610|205
1643836050000|2022-02-02 21:07:30|110715|110605|110730|110620|110730|110620|110695|110580|235
1643836060000|2022-02-02 21:07:40|110735|110625|110735|110620|110740|110625|110730|110620|25
1643836070000|2022-02-02 21:07:50|110740|110625|110745|110630|110750|110630|110730|110620|90
1643836080000|2022-02-02 21:08:00|110750|110625|110730|110610|110750|110625|110715|110605|135
1643836090000|2022-02-02 21:08:10|110725|110615|110730|110615|110735|110620|110720|110610|65
1643836100000|2022-02-02 21:08:20|110725|110610|110725|110605|110735|110615|110720|110600|25
1643836110000|2022-02-02 21:08:30|110730|110610|110725|110605|110730|110615|110710|110600|80
1643836120000|2022-02-02 21:08:40|110730|110610|110725|110610|110730|110615|110720|110600|20
1643836130000|2022-02-02 21:08:50|110720|110595|110715|110605|110720|110605|110710|110595|20
1643836140000|2022-02-02 21:09:00|110725|110600|110730|110620|110730|110620|110715|110600|45
1643836150000|2022-02-02 21:09:10|110725|110615|110725|110610|110730|110615|110725|110605|45
1643836160000|2022-02-02 21:09:20|110720|110605|110735|110615|110735|110615|110720|110605|35
1643836170000|2022-02-02 21:09:30|110730|110610|110730|110615|110730|110615|110720|110605|20
1643836180000|2022-02-02 21:09:40|110735|110620|110730|110615|110735|110625|110715|110600|150
1643836190000|2022-02-02 21:09:50|110725|110610|110710|110600|110725|110615|110710|110600|40
1643836200000|2022-02-02 21:10:00|110685|110570|110700|110580|110710|110590|110685|110570|95
1643836210000|2022-02-02 21:10:10|110695|110575|110650|110535|110700|110585|110650|110530|185
1643836220000|2022-02-02 21:10:20|110655|110530|110630|110510|110655|110535|110600|110485|150
1643836230000|2022-02-02 21:10:30|110625|110515|110665|110550|110665|110550|110620|110500|60
1643836240000|2022-02-02 21:10:40|110660|110545|110640|110525|110665|110550|110635|110520|125
1643836250000|2022-02-02 21:10:50|110645|110530|110660|110540|110665|110545|110645|110525|45
1643836260000|2022-02-02 21:11:00|110665|110545|110665|110550|110665|110560|110650|110535|30
1643836270000|2022-02-02 21:11:10|110670|110555|110665|110545|110670|110555|110665|110545|15
1643836280000|2022-02-02 21:11:20|110660|110530|110615|110495|110665|110530|110610|110495|120
1643836290000|2022-02-02 21:11:30|110610|110490|110615|110490|110620|110500|110595|110475|25
1643836300000|2022-02-02 21:11:40|110605|110500|110585|110465|110605|110500|110580|110465|55
1643836310000|2022-02-02 21:11:50|110575|110460|110570|110460|110580|110470|110560|110450|115
1643836320000|2022-02-02 21:12:00|110575|110465|110460|110345|110575|110465|110460|110345|190
1643836330000|2022-02-02 21:12:10|110490|110370|110360|110235|110490|110370|110335|110215|285
1643836340000|2022-02-02 21:12:20|110375|110255|110445|110325|110445|110325|110375|110255|65
1643836350000|2022-02-02 21:12:30|110450|110330|110460|110340|110460|110340|110435|110320|40
1643836360000|2022-02-02 21:12:40|110465|110345|110505|110400|110505|110400|110430|110310|575
1643836370000|2022-02-02 21:12:50|110510|110405|110510|110390|110525|110410|110510|110390|65
1643836380000|2022-02-02 21:13:00|110505|110395|110515|110405|110515|110405|110495|110385|70
1643836390000|2022-02-02 21:13:10|110520|110400|110525|110405|110525|110405|110500|110395|120
1643836400000|2022-02-02 21:13:20|110550|110430|110555|110430|110565|110455|110545|110420|165
1643836410000|2022-02-02 21:13:30|110560|110440|110590|110465|110595|110470|110560|110440|50
1643836420000|2022-02-02 21:13:40|110585|110470|110610|110500|110610|110500|110585|110470|85
1643836430000|2022-02-02 21:13:50|110620|110495|110640|110520|110640|110525|110620|110495|40
1643836440000|2022-02-02 21:14:00|110645|110525|110600|110475|110645|110525|110600|110475|95
1643836450000|2022-02-02 21:14:10|110595|110470|110620|110495|110640|110520|110595|110470|40
1643836460000|2022-02-02 21:14:20|110615|110500|110615|110500|110620|110500|110610|110490|10
1643836470000|2022-02-02 21:14:30|110620|110495|110645|110520|110645|110520|110620|110495|15
1643836480000|2022-02-02 21:14:40|110640|110525|110645|110525|110670|110555|110640|110520|25
1643836490000|2022-02-02 21:14:50|110640|110520|110620|110500|110640|110520|110605|110490|30
1643836500000|2022-02-02 21:15:00|110625|110505|110635|110510|110635|110510|110615|110495|5
1643836510000|2022-02-02 21:15:10|110640|110515|110650|110535|110655|110540|110635|110515|5
1643836520000|2022-02-02 21:15:20|110640|110515|110620|110495|110640|110515|110615|110495|40
1643836530000|2022-02-02 21:15:30|110615|110500|110620|110500|110625|110505|110615|110495|15
1643836540000|2022-02-02 21:15:40|110615|110495|110585|110470|110615|110500|110585|110470|90
1643836550000|2022-02-02 21:15:50|110580|110465|110580|110460|110585|110465|110575|110455|0
1643836560000|2022-02-02 21:16:00|110575|110455|110580|110455|110580|110460|110570|110445|15
1643836570000|2022-02-02 21:16:10|110585|110465|110540|110420|110590|110465|110535|110410|5
1643836580000|2022-02-02 21:16:20|110535|110415|110520|110390|110535|110415|110520|110390|115
1643836590000|2022-02-02 21:16:30|110600|110490|110685|110560|110685|110570|110600|110490|115
1643836600000|2022-02-02 21:16:40|110690|110565|110690|110570|110695|110575|110675|110555|40
1643836610000|2022-02-02 21:16:50|110695|110580|110695|110585|110700|110585|110685|110570|0
1643836620000|2022-02-02 21:17:00|110710|110590|110675|110550|110710|110595|110675|110550|45
1643836630000|2022-02-02 21:17:10|110680|110555|110685|110560|110685|110560|110665|110545|55
1643836640000|2022-02-02 21:17:20|110680|110565|110665|110540|110685|110565|110645|110535|70
1643836650000|2022-02-02 21:17:30|110660|110545|110655|110535|110665|110545|110650|110530|0
1643836660000|2022-02-02 21:17:40|110650|110530|110645|110525|110655|110535|110645|110525|0
1643836670000|2022-02-02 21:17:50|110640|110520|110660|110545|110660|110545|110640|110520|0
1643836680000|2022-02-02 21:18:00|110655|110540|110650|110530|110655|110540|110645|110525|5
1643836690000|2022-02-02 21:18:10|110645|110525|110640|110520|110650|110530|110640|110520|45
1643836700000|2022-02-02 21:18:20|110670|110555|110700|110580|110700|110580|110665|110545|120
1643836710000|2022-02-02 21:18:30|110695|110585|110695|110575|110700|110590|110695|110575|10
1643836720000|2022-02-02 21:18:40|110690|110570|110695|110570|110700|110575|110690|110570|0
1643836730000|2022-02-02 21:18:50|110690|110565|110640|110520|110690|110570|110640|110520|85
1643836740000|2022-02-02 21:19:00|110635|110515|110585|110465|110640|110515|110575|110450|200
1643836750000|2022-02-02 21:19:10|110580|110470|110585|110475|110585|110480|110575|110460|290
1643836760000|2022-02-02 21:19:20|110580|110470|110585|110470|110585|110470|110580|110460|5
1643836770000|2022-02-02 21:19:30|110615|110465|110630|110510|110645|110520|110615|110465|245
1643836780000|2022-02-02 21:19:40|110635|110515|110635|110515|110635|110515|110630|110505|0
1643836790000|2022-02-02 21:19:50|110640|110520|110640|110510|110640|110520|110620|110500|15
1643836800000|2022-02-02 21:20:00|110630|110505|110630|110510|110645|110520|110630|110495|25
1643836810000|2022-02-02 21:20:10|110640|110515|110645|110520|110645|110520|110620|110500|5
1643836820000|2022-02-02 21:20:20|110640|110525|110650|110535|110650|110535|110630|110510|0
1643836830000|2022-02-02 21:20:30||110540||110530||110540||110520|10
1643836840000|2022-02-02 21:20:40|110665|110535|110665|110545|110665|110545|110665|110535|20
1643836850000|2022-02-02 21:20:50|110670|110540|110650|110530|110670|110545|110650|110530|0
1643836860000|2022-02-02 21:21:00|110645|110525|110630|110505|110645|110525|110630|110505|0
1643836870000|2022-02-02 21:21:10|110625|110500|110630|110510|110640|110515|110625|110500|0
1643836880000|2022-02-02 21:21:20|110635|110515|110630|110505|110640|110515|110630|110505|0
1643836890000|2022-02-02 21:21:30||110500||110505||110510||110500|0
1643836900000|2022-02-02 21:21:40|110635|110510|110630|110510|110640|110510|110630|110500|30
1643836910000|2022-02-02 21:21:50|110620|110500|110610|110480|110620|110500|110605|110480|5
1643836920000|2022-02-02 21:22:00|110605|110490|110605|110480|110610|110490|110605|110480|0
1643836930000|2022-02-02 21:22:10|110600|110485|110610|110495|110620|110495|110600|110480|0
1643836940000|2022-02-02 21:22:20|110620|110500|110610|110490|110620|110500|110610|110490|0
1643836950000|2022-02-02 21:22:30|110615|110495|110620|110500|110620|110500|110615|110495|0
1643836960000|2022-02-02 21:22:40|110610|110495|110610|110490|110615|110500|110610|110490|10
1643836970000|2022-02-02 21:22:50|110620|110500|110630|110510|110630|110510|110620|110500|15
1643836980000|2022-02-02 21:23:00|110620|110500|110615|110500|110630|110510|110615|110490|0
1643836990000|2022-02-02 21:23:10|110620|110490|110590|110470|110620|110490|110590|110470|10
1643837000000|2022-02-02 21:23:20|110595|110475|110600|110475|110600|110475|110595|110470|0
1643837010000|2022-02-02 21:23:30|110605|110480|110600|110480|110605|110480|110600|110480|0
1643837020000|2022-02-02 21:23:40|110590|110460|110590|110460|110600|110470|110590|110460|5
1643837030000|2022-02-02 21:23:50|110585|110470|110590|110480|110610|110490|110585|110470|15
1643837040000|2022-02-02 21:24:00|110610|110475|110610|110490|110610|110500|110610|110475|35
1643837050000|2022-02-02 21:24:10|110600|110485|110600|110485|110600|110490|110600|110485|0
1643837060000|2022-02-02 21:24:20|110595|110480|110610|110480|110610|110490|110595|110480|15
1643837070000|2022-02-02 21:24:30|110625|110485|110650|110515|110650|110520|110625|110485|60
1643837080000|2022-02-02 21:24:40||110520||110530||110530||110510|0
1643837090000|2022-02-02 21:24:50||110525||110500||110525||110500|15
1643837590000|2022-02-02 21:33:10||110400||110400||110400||110400|980
1643889660000|2022-02-03 12:01:00|110270|110170|110340|110240|110340|110240|110245|110145|180
1643889670000|2022-02-03 12:01:10|110355|110255|110400|110300|110465|110365|110355|110255|135
1643889680000|2022-02-03 12:01:20|110390|110290|110405|110305|110405|110305|110370|110270|20
1643889690000|2022-02-03 12:01:30|110395|110295|110375|110275|110445|110345|110375|110275|175
1643889700000|2022-02-03 12:01:40|110360|110260|110335|110235|110385|110285|110310|110210|75
1643889710000|2022-02-03 12:01:50|110350|110250|110370|110270|110370|110270|110350|110250|105
1643889720000|2022-02-03 12:02:00|110375|110275|110345|110245|110400|110300|110320|110220|195
1643889730000|2022-02-03 12:02:10|110325|110225|110325|110225|110325|110225|110325|110225|10
1643889740000|2022-02-03 12:02:20|110285|110185|110285|110185|110285|110185|110285|110185|20
1643889750000|2022-02-03 12:02:30|110300|110200|110325|110225|110325|110225|110300|110200|55
1643889760000|2022-02-03 12:02:40|110340|110240|110275|110175|110340|110240|110275|110175|220
1643889770000|2022-02-03 12:02:50|110255|110155|110255|110155|110270|110170|110250|110150|50
1643889780000|2022-02-03 12:03:00|110250|110150|110215|110115|110250|110150|110205|110105|105
1643889790000|2022-02-03 12:03:10|110230|110130|110285|110185|110285|110185|110230|110130|55
1643889800000|2022-02-03 12:03:20|110280|110180|110270|110170|110295|110195|110255|110155|85
1643889810000|2022-02-03 12:03:30|110280|110180|110270|110170|110280|110180|110255|110155|280
1643889820000|2022-02-03 12:03:40|110300|110200|110325|110225|110325|110225|110300|110200|55
1643889830000|2022-02-03 12:03:50|110310|110210|110305|110205|110310|110210|110305|110205|15
1643889840000|2022-02-03 12:04:00|110300|110200|110325|110225|110325|110225|110300|110200|40
1643889850000|2022-02-03 12:04:10|110335|110235|110285|110185|110345|110245|110285|110185|90
1643889860000|2022-02-03 12:04:20|110290|110190|110290|110190|110290|110190|110290|110190|10
1643889870000|2022-02-03 12:04:30|110285|110185|110280|110180|110285|110185|110275|110175|20
1643889880000|2022-02-03 12:04:40|110290|110190|110290|110190|110290|110190|110290|110190|35
1643889890000|2022-02-03 12:04:50|110300|110200|110325|110225|110325|110225|110300|110200|55
1643889900000|2022-02-03 12:05:00|110300|110200|110300|110200|110300|110200|110300|110200|135
1643889910000|2022-02-03 12:05:10|110350|110250|110290|110190|110350|110250|110290|110190|100
1643889920000|2022-02-03 12:05:20|110275|110175|110265|110165|110275|110175|110265|110165|30
1643889930000|2022-02-03 12:05:30|110280|110180|110280|110180|110280|110180|110280|110180|15
1643889940000|2022-02-03 12:05:40|110265|110165|110265|110165|110265|110165|110265|110165|5
1643889950000|2022-02-03 12:05:50|110270|110170|110250|110150|110270|110170|110250|110150|35
1643889960000|2022-02-03 12:06:00|110270|110170|110245|110145|110270|110170|110245|110145|45
1643889970000|2022-02-03 12:06:10|110230|110130|110225|110125|110230|110130|110220|110120|55
1643889980000|2022-02-03 12:06:20|110230|110130|110260|110160|110260|110160|110230|110130|35
1643889990000|2022-02-03 12:06:30|110265|110165|110290|110190|110290|110190|110250|110150|35
1643890000000|2022-02-03 12:06:40|110285|110185|110365|110265|110365|110265|110285|110185|265
1643890010000|2022-02-03 12:06:50|110360|110260|110375|110275|110375|110275|110350|110250|90
1643890020000|2022-02-03 12:07:00|110370|110270|110340|110240|110380|110280|110335|110235|340
1643890030000|2022-02-03 12:07:10|110335|110235|110285|110185|110335|110235|110275|110175|35
1643890040000|2022-02-03 12:07:20|110275|110175|110280|110180|110280|110180|110275|110175|25
1643890070000|2022-02-03 12:07:50|110295|110195|110285|110185|110295|110195|110285|110185|10
1643890090000|2022-02-03 12:08:10|110315|110215|110325|110225|110325|110225|110315|110215|45
1643890100000|2022-02-03 12:08:20|110350|110250|110345|110245|110350|110250|110345|110245|15
1643890110000|2022-02-03 12:08:30|110350|110250|110375|110275|110375|110275|110350|110250|40
1643890120000|2022-02-03 12:08:40|110385|110285|110385|110285|110385|110285|110385|110285|30
1643890130000|2022-02-03 12:08:50|110375|110275|110365|110265|110375|110275|110365|110265|25
1643890150000|2022-02-03 12:09:10|110340|110240|110340|110240|110340|110240|110340|110240|5
1643890160000|2022-02-03 12:09:20|110355|110255|110370|110270|110370|110270|110350|110250|40
1643890180000|2022-02-03 12:09:40|110365|110265|110340|110240|110365|110265|110340|110240|225
1643890190000|2022-02-03 12:09:50|110360|110260|110360|110260|110360|110260|110360|110260|100
1643890200000|2022-02-03 12:10:00|110365|110265|110360|110260|110365|110265|110360|110260|95
1643890210000|2022-02-03 12:10:10|110380|110280|110395|110295|110395|110295|110360|110260|45
1643890220000|2022-02-03 12:10:20|110410|110310|110410|110310|110410|110310|110410|110310|105
1643890230000|2022-02-03 12:10:30|||||||||15
1643890240000|2022-02-03 12:10:40|110390|110290|110390|110290|110390|110290|110390|110290|5
1643890250000|2022-02-03 12:10:50|110400|110300|110390|110290|110400|110300|110390|110290|35
1643890260000|2022-02-03 12:11:00|110400|110300|110415|110315|110415|110315|110400|110300|90
1643890270000|2022-02-03 12:11:10|110410|110310|110440|110340|110440|110340|110410|110310|40
1643890280000|2022-02-03 12:11:20|110415|110315|110415|110315|110415|110315|110410|110310|35
1643890290000|2022-02-03 12:11:30|110410|110310|110420|110320|110420|110320|110410|110310|10
1643890300000|2022-02-03 12:11:40|110425|110325|110435|110335|110435|110335|110420|110320|80
1643890310000|2022-02-03 12:11:50|110445|110345|110455|110355|110465|110365|110445|110345|110
1643890320000|2022-02-03 12:12:00|110460|110360|110470|110370|110470|110370|110455|110355|25
1643890330000|2022-02-03 12:12:10|110465|110365|110465|110365|110475|110375|110460|110360|130
1643890340000|2022-02-03 12:12:20|110480|110380|110445|110345|110480|110380|110445|110345|60
1643890360000|2022-02-03 12:12:40|110455|110355|110440|110340|110455|110355|110440|110340|15
1643890370000|2022-02-03 12:12:50|110445|110345|110455|110355|110455|110355|110445|110345|25
1643890390000|2022-02-03 12:13:10|110450|110350|110445|110345|110450|110350|110445|110345|10
1643890400000|2022-02-03 12:13:20|110455|110355|110470|110370|110470|110370|110455|110355|10
1643890410000|2022-02-03 12:13:30|110500|110400|110535|110435|110535|110435|110490|110390|485
1643890420000|2022-02-03 12:13:40|110500|110400|110510|110410|110515|110415|110500|110400|45
1643890430000|2022-02-03 12:13:50|110515|110415|110500|110400|110515|110415|110500|110400|15
1643890440000|2022-02-03 12:14:00|110490|110390|110500|110400|110500|110400|110485|110385|35
1643890450000|2022-02-03 12:14:10|110525|110425|110510|110410|110525|110425|110510|110410|105
1643890460000|2022-02-03 12:14:20|110530|110430|110520|110420|110540|110440|110520|110420|55
1643890470000|2022-02-03 12:14:30|110530|110430|110530|110430|110530|110430|110530|110430|20
1643890480000|2022-02-03 12:14:40|110525|110425|110525|110425|110525|110425|110525|110425|50
1643890490000|2022-02-03 12:14:50|110530|110430|110540|110440|110545|110445|110530|110430|80
1643890500000|2022-02-03 12:15:00|110530|110430|110540|110440|110545|110445|110530|110430|45
1643890510000|2022-02-03 12:15:10|110545|110445|110545|110445|110545|110445|110545|110445|15
1643890520000|2022-02-03 12:15:20|110540|110440|110540|110440|110540|110440|110540|110440|10
1643890530000|2022-02-03 12:15:30|110550|110450|110545|110445|110550|110450|110540|110440|50
1643890540000|2022-02-03 12:15:40|110550|110450|110550|110450|110550|110450|110550|110450|95
1643890550000|2022-02-03 12:15:50|110570|110470|110565|110465|110570|110470|110555|110455|40
1643890560000|2022-02-03 12:16:00|110560|110460|110595|110495|110595|110495|110560|110460|45
1643890570000|2022-02-03 12:16:10|110605|110505|110615|110515|110615|110515|110605|110505|10
1643890580000|2022-02-03 12:16:20|110635|110535|110630|110530|110635|110535|110620|110520|45
1643890590000|2022-02-03 12:16:30|110620|110520|110600|110500|110630|110530|110600|110500|195
1643890600000|2022-02-03 12:16:40|110610|110510|110595|110495|110610|110510|110595|110495|10
1643890610000|2022-02-03 12:16:50|110605|110505|110590|110490|110605|110505|110590|110490|25
1643890620000|2022-02-03 12:17:00|110605|110505|110605|110505|110605|110505|110605|110505|5
1643890630000|2022-02-03 12:17:10|110600|110500|110600|110500|110600|110500|110595|110495|30
1643890640000|2022-02-03 12:17:20|110590|110490|110600|110500|110605|110505|110590|110490|55
1643890650000|2022-02-03 12:17:30|110585|110485|110580|110480|110590|110490|110565|110465|35
1643890660000|2022-02-03 12:17:40|110590|110490|110595|110495|110595|110495|110575|110475|20
1643890670000|2022-02-03 12:17:50|110575|110475|110575|110475|110575|110475|110575|110475|55
1643890680000|2022-02-03 12:18:00|110585|110485|110585|110485|110585|110485|110585|110485|5
1643890690000|2022-02-03 12:18:10|110570|110470|110580|110480|110580|110480|110570|110470|60
1643890700000|2022-02-03 12:18:20|110590|110490|110550|110450|110590|110490|110550|110450|195
1643890710000|2022-02-03 12:18:30|110555|110455|110540|110440|110565|110465|110530|110430|65
1643890720000|2022-02-03 12:18:40|110535|110435|110545|110445|110545|110445|110535|110435|25
1643890730000|2022-02-03 12:18:50|110535|110435|110565|110465|110565|110465|110535|110435|70
1643890740000|2022-02-03 12:19:00|110585|110485|110585|110485|110590|110490|110580|110480|75
1643890750000|2022-02-03 12:19:10|110590|110490|110590|110490|110600|110500|110590|110490|20
1643890760000|2022-02-03 12:19:20|110595|110495|110595|110495|110595|110495|110585|110485|25
1643890770000|2022-02-03 12:19:30|110600|110500|110600|110500|110600|110500|110600|110500|50
1643890780000|2022-02-03 12:19:40|110595|110495|110585|110485|110600|110500|110585|110485|20
1643890790000|2022-02-03 12:19:50|110595|110495|110600|110500|110600|110500|110595|110495|40
1643890800000|2022-02-03 12:20:00|110595|110495|110600|110500|110600|110500|110595|110495|120
1643890810000|2022-02-03 12:20:10|110595|110495|110640|110540|110640|110540|110595|110495|105
1643890820000|2022-02-03 12:20:20|110645|110545|110660|110560|110670|110570|110645|110545|120
1643890830000|2022-02-03 12:20:30|110630|110530|110630|110530|110630|110530|110630|110530|30
1643890840000|2022-02-03 12:20:40|110640|110540|110625|110525|110640|110540|110625|110525|15
1643890850000|2022-02-03 12:20:50|110635|110535|110635|110535|110645|110545|110630|110530|30
1643890860000|2022-02-03 12:21:00|110655|110555|110645|110545|110655|110555|110645|110545|10
1643890870000|2022-02-03 12:21:10|110655|110555|110635|110535|110655|110555|110635|110535|30
1643890880000|2022-02-03 12:21:20|110645|110545|110650|110550|110650|110550|110645|110545|40
1643890890000|2022-02-03 12:21:30|110645|110545|110645|110545|110645|110545|110645|110545|15
1643890900000|2022-02-03 12:21:40|110625|110525|110640|110540|110640|110540|110625|110525|15
1643890910000|2022-02-03 12:21:50|110655|110555|110645|110545|110655|110555|110645|110545|15
1643890920000|2022-02-03 12:22:00|110655|110555|110650|110550|110655|110555|110645|110545|50
1643890930000|2022-02-03 12:22:10|110670|110570|110680|110580|110680|110580|110670|110570|45
1643890940000|2022-02-03 12:22:20|110685|110585|110675|110575|110690|110590|110665|110565|70
1643890950000|2022-02-03 12:22:30|110665|110565|110695|110595|110695|110595|110665|110565|35
1643890960000|2022-02-03 12:22:40|110685|110585|110685|110585|110685|110585|110685|110585|5
1643890970000|2022-02-03 12:22:50|110690|110590|110675|110575|110690|110590|110675|110575|30
1643890980000|2022-02-03 12:23:00|110690|110590|110675|110575|110690|110590|110675|110575|20
1643890990000|2022-02-03 12:23:10|110670|110570|110670|110570|110670|110570|110670|110570|5
1643891000000|2022-02-03 12:23:20|110660|110560|110665|110565|110665|110565|110660|110560|10
1643891010000|2022-02-03 12:23:30|110660|110560|110660|110560|110660|110560|110650|110550|35
1643891020000|2022-02-03 12:23:40|110640|110540|110645|110545|110645|110545|110640|110540|15
1643891040000|2022-02-03 12:24:00|110640|110540|110685|110585|110685|110585|110640|110540|155
1643891050000|2022-02-03 12:24:10|110650|110550|110645|110545|110650|110550|110640|110540|25
1643891060000|2022-02-03 12:24:20|110630|110530|110625|110525|110630|110530|110620|110520|95
1643891070000|2022-02-03 12:24:30|110620|110520|110620|110520|110630|110530|110610|110510|65
1643891080000|2022-02-03 12:24:40|110615|110515|110615|110515|110630|110530|110615|110515|20
1643891100000|2022-02-03 12:25:00|110620|110520|110610|110510|110620|110520|110610|110510|35
1643891110000|2022-02-03 12:25:10|110620|110520|110620|110520|110620|110520|110620|110520|5
1643891120000|2022-02-03 12:25:20|110600|110500|110595|110495|110610|110510|110595|110495|40
1643891130000|2022-02-03 12:25:30|110600|110500|110600|110500|110610|110510|110600|110500|125
1643891140000|2022-02-03 12:25:40|110610|110510|110620|110520|110620|110520|110610|110510|15
1643891150000|2022-02-03 12:25:50|110615|110515|110615|110515|110615|110515|110615|110515|5
1643891160000|2022-02-03 12:26:00|110630|110530|110595|110495|110630|110530|110595|110495|65
1643891170000|2022-02-03 12:26:10|110600|110500|110610|110510|110610|110510|110600|110500|25
1643891180000|2022-02-03 12:26:20|110620|110520|110620|110520|110620|110520|110620|110520|10
1643891190000|2022-02-03 12:26:30|110610|110510|110610|110510|110610|110510|110610|110510|5
1643891200000|2022-02-03 12:26:40|110630|110530|110650|110550|110660|110560|110630|110530|95
1643891210000|2022-02-03 12:26:50|110670|110570|110675|110575|110675|110575|110665|110565|95
1643891220000|2022-02-03 12:27:00|110680|110580|110680|110580|110680|110580|110680|110580|35
1643891230000|2022-02-03 12:27:10|110675|110575|110685|110585|110685|110585|110675|110575|15
1643891240000|2022-02-03 12:27:20|110695|110595|110695|110595|110705|110605|110695|110595|50
1643891250000|2022-02-03 12:27:30|110690|110590|110700|110600|110700|110600|110690|110590|15
1643891260000|2022-02-03 12:27:40|110715|110615|110705|110605|110715|110615|110705|110605|75
1643891270000|2022-02-03 12:27:50|110700|110600|110715|110615|110715|110615|110690|110590|85
1643891280000|2022-02-03 12:28:00|110720|110620|110730|110630|110735|110635|110715|110615|345
1643891290000|2022-02-03 12:28:10|||||||||20
1643891300000|2022-02-03 12:28:20|110725|110625|110715|110615|110730|110630|110715|110615|25
1643891310000|2022-02-03 12:28:30|110700|110600|110715|110615|110715|110615|110700|110600|20
1643891320000|2022-02-03 12:28:40|110720|110620|110720|110620|110725|110625|110720|110620|25
1643891330000|2022-02-03 12:28:50|110710|110610|110700|110600|110710|110610|110690|110590|50
1643891340000|2022-02-03 12:29:00|110705|110605|110705|110605|110705|110605|110705|110605|10
1643891350000|2022-02-03 12:29:10|||||||||5
1643891360000|2022-02-03 12:29:20|110715|110615|110735|110635|110745|110645|110715|110615|385
1643891370000|2022-02-03 12:29:30|110730|110630|110715|110615|110730|110630|110715|110615|20
1643891380000|2022-02-03 12:29:40|110720|110620|110730|110630|110730|110630|110720|110620|115
1643891390000|2022-02-03 12:29:50|110725|110625|110720|110620|110730|110630|110720|110620|15
1643891400000|2022-02-03 12:30:00|110715|110615|110735|110635|110735|110635|110715|110615|60
1643891410000|2022-02-03 12:30:10|110725|110625|110735|110635|110750|110650|110725|110625|355
1643891420000|2022-02-03 12:30:20|110725|110625|110780|110680|110785|110685|110720|110620|575
1643891430000|2022-02-03 12:30:30|110785|110685|110790|110690|110795|110695|110780|110680|55
1643891440000|2022-02-03 12:30:40|110785|110685|110775|110675|110785|110685|110765|110665|110
1643891450000|2022-02-03 12:30:50|110760|110660|110725|110625|110760|110660|110715|110615|150
1643891460000|2022-02-03 12:31:00|110720|110620|110715|110615|110725|110625|110715|110615|160
1643891470000|2022-02-03 12:31:10|110720|110620|110730|110630|110730|110630|110720|110620|30
1643891480000|2022-02-03 12:31:20|110720|110620|110720|110620|110720|110620|110720|110620|5
1643891490000|2022-02-03 12:31:30|110730|110630|110730|110630|110730|110630|110730|110630|5
1643891500000|2022-02-03 12:31:40|110715|110615|110720|110620|110720|110620|110710|110610|30
1643891510000|2022-02-03 12:31:50|110700|110600|110705|110605|110705|110605|110700|110600|25
1643891520000|2022-02-03 12:32:00|110710|110610|110705|110605|110710|110610|110700|110600|45
1643891530000|2022-02-03 12:32:10|110710|110610|110730|110630|110730|110630|110710|110610|20
1643891540000|2022-02-03 12:32:20|110750|110650|110735|110635|110750|110650|110730|110630|145
1643891550000|2022-02-03 12:32:30|110740|110640|110740|110640|110740|110640|110740|110640|10
1643891560000|2022-02-03 12:32:40|110750|110650|110740|110640|110755|110655|110740|110640|120
1643891570000|2022-02-03 12:32:50|110745|110645|110745|110645|110745|110645|110745|110645|35
1643891580000|2022-02-03 12:33:00|110750|110650|110755|110655|110755|110655|110750|110650|15
1643891590000|2022-02-03 12:33:10|110750|110650|110765|110665|110765|110665|110750|110650|40
1643891600000|2022-02-03 12:33:20|110750|110650|110760|110660|110760|110660|110750|110650|15
1643891610000|2022-02-03 12:33:30|110750|110650|110745|110645|110750|110650|110740|110640|130
1643891620000|2022-02-03 12:33:40|110740|110640|110745|110645|110750|110650|110740|110640|40
1643891630000|2022-02-03 12:33:50|110760|110660|110750|110650|110760|110660|110750|110650|50
1643891640000|2022-02-03 12:34:00|110745|110645|110770|110670|110770|110670|110745|110645|50
1643891650000|2022-02-03 12:34:10|110780|110680|110760|110660|110780|110680|110755|110655|110
1643891660000|2022-02-03 12:34:20|110755|110655|110760|110660|110760|110660|110755|110655|25
1643891670000|2022-02-03 12:34:30|110770|110670|110765|110665|110770|110670|110765|110665|10
1643891680000|2022-02-03 12:34:40|110780|110680|110765|110665|110780|110680|110765|110665|20
1643891690000|2022-02-03 12:34:50|110770|110670|110770|110670|110770|110670|110770|110670|5
1643891700000|2022-02-03 12:35:00|110790|110690|110790|110690|110790|110690|110790|110690|5
1643891710000|2022-02-03 12:35:10|110775|110675|110775|110675|110775|110675|110775|110675|5
1643891720000|2022-02-03 12:35:20|110785|110685|110785|110685|110785|110685|110785|110685|150
1643891730000|2022-02-03 12:35:30|||||||||5
1643891740000|2022-02-03 12:35:40|110790|110690|110770|110670|110790|110690|110770|110670|25
1643891750000|2022-02-03 12:35:50|110780|110680|110770|110670|110780|110680|110765|110665|85
1643891760000|2022-02-03 12:36:00|110775|110675|110780|110680|110780|110680|110775|110675|10
1643891770000|2022-02-03 12:36:10|110775|110675|110775|110675|110775|110675|110775|110675|15
1643891780000|2022-02-03 12:36:20|110760|110660|110770|110670|110770|110670|110755|110655|135
1643891790000|2022-02-03 12:36:30|||||||||5
1643891800000|2022-02-03 12:36:40|110760|110660|110760|110660|110760|110660|110760|110660|5
1643891810000|2022-02-03 12:36:50|110770|110670|110770|110670|110770|110670|110760|110660|15
1643891820000|2022-02-03 12:37:00|110765|110665|110740|110640|110770|110670|110735|110635|130
1643891830000|2022-02-03 12:37:10|110730|110630|110730|110630|110730|110630|110730|110630|20
1643891850000|2022-02-03 12:37:30|110740|110640|110750|110650|110750|110650|110730|110630|45
1643891860000|2022-02-03 12:37:40|110745|110645|110745|110645|110745|110645|110745|110645|15
1643891870000|2022-02-03 12:37:50|110730|110630|110740|110640|110745|110645|110730|110630|30
1643891880000|2022-02-03 12:38:00|110760|110660|110770|110670|110775|110675|110760|110660|25
1643891890000|2022-02-03 12:38:10|110765|110665|110770|110670|110770|110670|110765|110665|10
1643891910000|2022-02-03 12:38:30|110760|110660|110750|110650|110760|110660|110750|110650|50
1643891920000|2022-02-03 12:38:40|110755|110655|110755|110655|110755|110655|110755|110655|10
1643891930000|2022-02-03 12:38:50|110750|110650|110750|110650|110750|110650|110750|110650|5
1643891940000|2022-02-03 12:39:00|110770|110670|110760|110660|110770|110670|110760|110660|20
1643891950000|2022-02-03 12:39:10|110780|110680|110815|110715|110815|110715|110780|110680|120
1643891960000|2022-02-03 12:39:20|110825|110725|110820|110720|110825|110725|110815|110715|50
1643891970000|2022-02-03 12:39:30|110825|110725|110810|110710|110825|110725|110810|110710|60
1643891980000|2022-02-03 12:39:40|110815|110715|110835|110735|110835|110735|110815|110715|10
1643891990000|2022-02-03 12:39:50|110815|110715|110825|110725|110825|110725|110815|110715|10
1643892000000|2022-02-03 12:40:00|110835|110735|110820|110720|110835|110735|110820|110720|20
1643892010000|2022-02-03 12:40:10|110810|110710|110830|110730|110835|110735|110810|110710|25
1643892020000|2022-02-03 12:40:20|110835|110735|110835|110735|110835|110735|110835|110735|5
1643892040000|2022-02-03 12:40:40|110840|110740|110830|110730|110845|110745|110830|110730|15
1643892050000|2022-02-03 12:40:50|110835|110735|110825|110725|110835|110735|110825|110725|15
1643892060000|2022-02-03 12:41:00|110830|110730|110830|110730|110830|110730|110830|110730|225
1643892070000|2022-02-03 12:41:10|110840|110740|110820|110720|110840|110740|110820|110720|15
1643892080000|2022-02-03 12:41:20|||||||||5
1643892090000|2022-02-03 12:41:30|||||||||5
1643892110000|2022-02-03 12:41:50|110810|110710|110810|110710|110810|110710|110810|110710|10
1643892120000|2022-02-03 12:42:00|110820|110720|110800|110700|110820|110720|110800|110700|10
1643892130000|2022-02-03 12:42:10|110790|110690|110790|110690|110790|110690|110790|110690|5
1643892140000|2022-02-03 12:42:20|110805|110705|110780|110680|110805|110705|110780|110680|40
1643892150000|2022-02-03 12:42:30|110805|110705|110795|110695|110805|110705|110775|110675|60
1643892170000|2022-02-03 12:42:50|110790|110690|110790|110690|110790|110690|110790|110690|5
1643892180000|2022-02-03 12:43:00|110785|110685|110785|110685|110785|110685|110785|110685|5
1643892190000|2022-02-03 12:43:10|110765|110665|110750|110650|110765|110665|110750|110650|10
1643892200000|2022-02-03 12:43:20|110755|110655|110760|110660|110760|110660|110755|110655|10
1643892210000|2022-02-03 12:43:30|110770|110670|110770|110670|110770|110670|110770|110670|5
1643892220000|2022-02-03 12:43:40|110765|110665|110775|110675|110775|110675|110765|110665|20
1643892230000|2022-02-03 12:43:50|110765|110665|110765|110665|110765|110665|110765|110665|5
1643892240000|2022-02-03 12:44:00|110745|110645|110760|110660|110765|110665|110745|110645|75
1643892250000|2022-02-03 12:44:10|110750|110650|110760|110660|110760|110660|110750|110650|15
1643892260000|2022-02-03 12:44:20|110755|110655|110740|110640|110755|110655|110730|110630|50
1643892270000|2022-02-03 12:44:30|110725|110625|110730|110630|110730|110630|110725|110625|20
1643892280000|2022-02-03 12:44:40|110725|110625|110735|110635|110735|110635|110725|110625|10
1643892290000|2022-02-03 12:44:50|110710|110610|110710|110610|110710|110610|110710|110610|10
1643892300000|2022-02-03 12:45:00|110720|110620|110725|110625|110725|110625|110700|110600|55
1643892310000|2022-02-03 12:45:10|110735|110635|110750|110650|110750|110650|110735|110635|20
1643892330000|2022-02-03 12:45:30|110755|110655|110730|110630|110755|110655|110730|110630|10
1643892340000|2022-02-03 12:45:40|110735|110635|110735|110635|110735|110635|110735|110635|5
1643892350000|2022-02-03 12:45:50|110775|110675|110810|110710|110810|110710|110775|110675|90
1643892360000|2022-02-03 12:46:00|110820|110720|110805|110705|110825|110725|110805|110705|90
1643892370000|2022-02-03 12:46:10|110820|110720|110815|110715|110820|110720|110805|110705|75
1643892380000|2022-02-03 12:46:20|110800|110700|110800|110700|110800|110700|110800|110700|10
1643892400000|2022-02-03 12:46:40|110805|110705|110810|110710|110810|110710|110805|110705|25
1643892410000|2022-02-03 12:46:50|110825|110725|110815|110715|110830|110730|110815|110715|60
1643892420000|2022-02-03 12:47:00|110810|110710|110810|110710|110810|110710|110810|110710|5
1643892430000|2022-02-03 12:47:10|110820|110720|110820|110720|110820|110720|110820|110720|15
1643892440000|2022-02-03 12:47:20|110840|110740|110840|110740|110840|110740|110840|110740|55
1643892450000|2022-02-03 12:47:30|110850|110750|110840|110740|110850|110750|110840|110740|60
1643892460000|2022-02-03 12:47:40|110845|110745|110860|110760|110860|110760|110835|110735|160
1643892470000|2022-02-03 12:47:50|110845|110745|110815|110715|110850|110750|110815|110715|110
1643892480000|2022-02-03 12:48:00|110835|110735|110845|110745|110845|110745|110835|110735|15
1643892490000|2022-02-03 12:48:10|110850|110750|110880|110780|110880|110780|110850|110750|120
1643892500000|2022-02-03 12:48:20|110850|110750|110870|110770|110870|110770|110850|110750|55
1643892510000|2022-02-03 12:48:30|110850|110750|110845|110745|110850|110750|110840|110740|20
1643892520000|2022-02-03 12:48:40|110830|110730|110820|110720|110835|110735|110820|110720|20
1643892530000|2022-02-03 12:48:50|110810|110710|110810|110710|110820|110720|110810|110710|65
1643892540000|2022-02-03 12:49:00|110815|110715|110815|110715|110815|110715|110815|110715|10
1643892550000|2022-02-03 12:49:10|110810|110710|110805|110705|110810|110710|110805|110705|10
1643892560000|2022-02-03 12:49:20|110815|110715|110800|110700|110815|110715|110800|110700|55
1643892570000|2022-02-03 12:49:30|110830|110730|110825|110725|110830|110730|110820|110720|65
1643892580000|2022-02-03 12:49:40|110805|110705|110790|110690|110805|110705|110790|110690|20
1643892590000|2022-02-03 12:49:50|110800|110700|110785|110685|110800|110700|110785|110685|10
1643892600000|2022-02-03 12:50:00|110800|110700|110800|110700|110800|110700|110800|110700|20
1643892610000|2022-02-03 12:50:10|110795|110695|110800|110700|110800|110700|110795|110695|15
1643892620000|2022-02-03 12:50:20|110820|110720|110820|110720|110820|110720|110820|110720|15
1643892630000|2022-02-03 12:50:30|110835|110735|110835|110735|110835|110735|110835|110735|10
1643892640000|2022-02-03 12:50:40|||||||||10
1643892650000|2022-02-03 12:50:50|110845|110745|110870|110770|110870|110770|110845|110745|20
1643892660000|2022-02-03 12:51:00|110875|110775|110880|110780|110880|110780|110865|110765|25
1643892670000|2022-02-03 12:51:10|110855|110755|110875|110775|110875|110775|110850|110750|20
1643892680000|2022-02-03 12:51:20|||||||||55
1643892690000|2022-02-03 12:51:30|110870|110770|110865|110765|110870|110770|110865|110765|15
1643892700000|2022-02-03 12:51:40|110855|110755|110850|110750|110870|110770|110850|110750|20
1643892710000|2022-02-03 12:51:50|110860|110760|110845|110745|110860|110760|110845|110745|15
1643892720000|2022-02-03 12:52:00|110855|110755|110845|110745|110855|110755|110845|110745|10
1643892730000|2022-02-03 12:52:10|110870|110770|110870|110770|110870|110770|110870|110770|5
1643892740000|2022-02-03 12:52:20|110860|110760|110865|110765|110865|110765|110860|110760|10
1643892760000|2022-02-03 12:52:40|110850|110750|110870|110770|110870|110770|110850|110750|25
1643892770000|2022-02-03 12:52:50|110860|110760|110875|110775|110875|110775|110860|110760|10
1643892780000|2022-02-03 12:53:00|110865|110765|110865|110765|110865|110765|110865|110765|5
1643892790000|2022-02-03 12:53:10|110860|110760|110870|110770|110870|110770|110860|110760|20
1643892800000|2022-02-03 12:53:20|||||||||5
1643892810000|2022-02-03 12:53:30|110860|110760|110860|110760|110860|110760|110860|110760|5
1643892820000|2022-02-03 12:53:40|110865|110765|110860|110760|110865|110765|110860|110760|15
1643892830000|2022-02-03 12:53:50|110850|110750|110850|110750|110850|110750|110845|110745|20
1643892840000|2022-02-03 12:54:00|110840|110740|110840|110740|110840|110740|110840|110740|5
1643892850000|2022-02-03 12:54:10|110855|110755|110825|110725|110855|110755|110825|110725|20
1643892860000|2022-02-03 12:54:20|110840|110740|110840|110740|110840|110740|110840|110740|5
1643892870000|2022-02-03 12:54:30|110845|110745|110845|110745|110845|110745|110845|110745|5
1643892880000|2022-02-03 12:54:40|110865|110765|110865|110765|110865|110765|110865|110765|5
1643892890000|2022-02-03 12:54:50|110880|110780|110880|110780|110900|110800|110880|110780|75
1643892900000|2022-02-03 12:55:00|110890|110790|110895|110795|110895|110795|110875|110775|25
1643892910000|2022-02-03 12:55:10|110875|110775|110875|110775|110875|110775|110875|110775|35
1643892920000|2022-02-03 12:55:20|110895|110795|110875|110775|110895|110795|110875|110775|10
1643892930000|2022-02-03 12:55:30|110895|110795|110895|110795|110900|110800|110890|110790|20
1643892940000|2022-02-03 12:55:40|||||||||5
1643892950000|2022-02-03 12:55:50|110900|110800|110920|110820|110920|110820|110900|110800|40
1643892960000|2022-02-03 12:56:00|110905|110805|110895|110795|110905|110805|110890|110790|20
1643892980000|2022-02-03 12:56:20|110900|110800|110880|110780|110900|110800|110880|110780|10
1643892990000|2022-02-03 12:56:30|110885|110785|110880|110780|110890|110790|110880|110780|30
1643893000000|2022-02-03 12:56:40|110895|110795|110925|110825|110925|110825|110895|110795|265
1643893010000|2022-02-03 12:56:50|110905|110805|110900|110800|110905|110805|110900|110800|35
1643893020000|2022-02-03 12:57:00|110910|110810|110925|110825|110925|110825|110910|110810|15
1643893030000|2022-02-03 12:57:10|110920|110820|110925|110825|110940|110840|110920|110820|35
1643893040000|2022-02-03 12:57:20|110930|110830|110940|110840|110940|110840|110930|110830|15
1643893050000|2022-02-03 12:57:30|110930|110830|110930|110830|110945|110845|110925|110825|30
1643893060000|2022-02-03 12:57:40|110935|110835|110930|110830|110945|110845|110930|110830|20
1643893070000|2022-02-03 12:57:50|110925|110825|110925|110825|110925|110825|110925|110825|10
1643893080000|2022-02-03 12:58:00|110915|110815|110930|110830|110930|110830|110910|110810|25
1643893090000|2022-02-03 12:58:10|110920|110820|110930|110830|110930|110830|110920|110820|15
1643893100000|2022-02-03 12:58:20|110905|110805|110890|110790|110910|110810|110890|110790|45
1643893110000|2022-02-03 12:58:30|110895|110795|110885|110785|110895|110795|110885|110785|15
1643893120000|2022-02-03 12:58:40|110905|110805|110905|110805|110905|110805|110905|110805|5
1643893130000|2022-02-03 12:58:50|||||||||5
1643893140000|2022-02-03 12:59:00|||||||||5
1643893150000|2022-02-03 12:59:10|110885|110785|110885|110785|110885|110785|110885|110785|10
1643893160000|2022-02-03 12:59:20|110905|110805|110905|110805|110905|110805|110905|110805|10
1643893170000|2022-02-03 12:59:30|110900|110800|110870|110770|110900|110800|110870|110770|355
1643893180000|2022-02-03 12:59:40|||||||||5
1643893190000|2022-02-03 12:59:50|110865|110765|110865|110765|110875|110775|110865|110765|30
1643893200000|2022-02-03 13:00:00|110875|110755|110910|110800|110925|110815|110860|110750|410
1643893210000|2022-02-03 13:00:10|110900|110795|110980|110865|111010|110895|110900|110790|545
1643893220000|2022-02-03 13:00:20|110970|110860|111000|110885|111000|110885|110970|110855|80
1643893230000|2022-02-03 13:00:30|111005|110890|111010|110895|111035|110925|111005|110885|85
1643893240000|2022-02-03 13:00:40|111015|110905|111020|110905|111025|110915|111010|110895|60
1643893250000|2022-02-03 13:00:50|110995|110885|110985|110875|110995|110885|110970|110860|365
1643893260000|2022-02-03 13:01:00|111005|110890|111010|110895|111015|110900|110990|110880|65
1643893270000|2022-02-03 13:01:10|111005|110890|111020|110905|111020|110905|111005|110890|15
1643893280000|2022-02-03 13:01:20|111010|110900|111035|110920|111035|110920|111010|110895|15
1643893290000|2022-02-03 13:01:30|111030|110915|111025|110905|111030|110915|111015|110900|10
1643893300000|2022-02-03 13:01:40|111020|110910|111070|110950|111070|110950|111020|110910|120
1643893310000|2022-02-03 13:01:50|111075|110955|111085|110970|111100|110995|111070|110955|115
1643893320000|2022-02-03 13:02:00|111090|110975|111070|110955|111090|110980|111070|110955|35
1643893330000|2022-02-03 13:02:10|111065|110950|111085|110970|111085|110970|111060|110945|105
1643893340000|2022-02-03 13:02:20|111080|110965|111080|110965|111090|110980|111080|110965|10
1643893350000|2022-02-03 13:02:30|111090|110970|111095|110980|111100|110985|111090|110970|15
1643893360000|2022-02-03 13:02:40|111090|110975|111100|110985|111100|110985|111090|110975|20
1643893370000|2022-02-03 13:02:50|111095|110990|111100|110985|111105|110995|111095|110985|20
1643893380000|2022-02-03 13:03:00|111095|110990|111090|110975|111105|110990|111090|110975|35
1643893390000|2022-02-03 13:03:10|111095|110980|111095|110985|111100|110985|111090|110980|5
1643893400000|2022-02-03 13:03:20|111100|110980|111110|110995|111115|111005|111095|110980|35
1643893410000|2022-02-03 13:03:30|111105|110990|111110|110995|111110|110995|111090|110975|60
1643893420000|2022-02-03 13:03:40|111100|110985|111100|110985|111120|111005|111095|110985|240
1643893430000|2022-02-03 13:03:50|111095|110980|111100|110985|111110|110995|111095|110980|15
1643893440000|2022-02-03 13:04:00|111095|110990|111110|110995|111125|111010|111095|110985|45
1643893450000|2022-02-03 13:04:10|111105|110990|111075|110965|111105|110990|111070|110955|110
1643893460000|2022-02-03 13:04:20|111080|110970|111105|110995|111105|110995|111080|110970|55
1643893470000|2022-02-03 13:04:30|111115|111000|111125|111010|111125|111010|111110|111000|30
1643893480000|2022-02-03 13:04:40|111115|111005|111160|111050|111170|111055|111115|111005|315
1643893490000|2022-02-03 13:04:50|111170|111045|111140|111025|111170|111055|111135|111025|15
1643893500000|2022-02-03 13:05:00|111135|111020|111145|111035|111150|111045|111130|111020|40
1643893510000|2022-02-03 13:05:10|111150|111040|111170|111050|111180|111070|111150|111040|145
1643893520000|2022-02-03 13:05:20|111165|111055|111145|111035|111175|111065|111145|111035|85
1643893530000|2022-02-03 13:05:30|111150|111030|111145|111030|111160|111050|111140|111030|95
1643893540000|2022-02-03 13:05:40|111150|111035|111150|111040|111160|111050|111150|111035|15
1643893550000|2022-02-03 13:05:50|111145|111035|111135|111020|111150|111040|111130|111020|25
1643893560000|2022-02-03 13:06:00|111130|111025|111140|111035|111155|111040|111130|111020|30
1643893570000|2022-02-03 13:06:10|111135|111025|111125|111010|111140|111030|111120|111010|60
1643893580000|2022-02-03 13:06:20|111120|111005|111120|111005|111130|111015|111120|111005|10
1643893590000|2022-02-03 13:06:30|111115|111010|111110|111000|111115|111010|111095|110985|105
1643893600000|2022-02-03 13:06:40|111115|111010|111140|111025|111145|111030|111115|111005|30
1643893610000|2022-02-03 13:06:50|111145|111030|111135|111020|111150|111040|111135|111020|20
1643893620000|2022-02-03 13:07:00|111140|111025|111140|111025|111140|111035|111135|111020|10
1643893630000|2022-02-03 13:07:10|111135|111030|111140|111035|111140|111035|111130|111020|50
1643893640000|2022-02-03 13:07:20|111150|111030|111140|111030|111160|111050|111135|111025|80
1643893650000|2022-02-03 13:07:30|111150|111010|111130|111015|111150|111020|111125|111010|65
1643893660000|2022-02-03 13:07:40|111125|111010|111130|111015|111130|111020|111120|111010|10
1643893670000|2022-02-03 13:07:50|111125|111010|111130|111015|111130|111020|111120|111010|30
1643893680000|2022-02-03 13:08:00|111125|111010|111145|111030|111145|111030|111120|111010|30
1643893690000|2022-02-03 13:08:10|111140|111035|111150|111045|111150|111045|111140|111030|15
1643893700000|2022-02-03 13:08:20|111155|111040|111170|111055|111170|111055|111145|111030|20
1643893710000|2022-02-03 13:08:30|111175|111065|111170|111060|111185|111075|111165|111055|55
1643893720000|2022-02-03 13:08:40|111180|111055|111185|111070|111195|111080|111170|111055|30
1643893730000|2022-02-03 13:08:50|111180|111065|111185|111070|111190|111075|111170|111055|15
1643893740000|2022-02-03 13:09:00|111180|111075|111290|111180|111295|111185|111180|111070|325
1643893750000|2022-02-03 13:09:10|111285|111175|111280|111170|111295|111180|111275|111155|285
1643893760000|2022-02-03 13:09:20|111285|111165|111290|111175|111295|111180|111275|111160|15
1643893770000|2022-02-03 13:09:30|111285|111170|111250|111135|111285|111175|111250|111135|25
1643893780000|2022-02-03 13:09:40|111260|111140|111225|111110|111270|111155|111225|111110|60
1643893790000|2022-02-03 13:09:50|111230|111115|111225|111115|111250|111135|111225|111110|100
1643893800000|2022-02-03 13:10:00|111230|111120|111260|111150|111270|111155|111230|111120|40
1643893810000|2022-02-03 13:10:10|111255|111140|111215|111105|111255|111140|111215|111105|95
1643893820000|2022-02-03 13:10:20|111220|111100|111230|111115|111235|111125|111215|111095|45
1643893830000|2022-02-03 13:10:30|111240|111120|111240|111125|111265|111150|111230|111115|15
1643893840000|2022-02-03 13:10:40|111245|111130|111230|111115|111245|111130|111225|111115|15
1643893850000|2022-02-03 13:10:50|111225|111110|111235|111120|111235|111125|111225|111110|25
1643893860000|2022-02-03 13:11:00|111230|111115|111285|111170|111285|111170|111230|111115|10
1643893870000|2022-02-03 13:11:10|111280|111165|111285|111165|111290|111175|111275|111165|5
1643893880000|2022-02-03 13:11:20|111280|111160|111280|111170|111300|111185|111270|111160|50
1643893890000|2022-02-03 13:11:30|111285|111165|111275|111160|111285|111170|111270|111160|50
1643893900000|2022-02-03 13:11:40|111265|111165|111240|111125|111265|111165|111235|111120|75
1643893910000|2022-02-03 13:11:50|111235|111120|111240|111125|111240|111125|111225|111110|20
1643893920000|2022-02-03 13:12:00|111235|111115|111205|111090|111235|111115|111205|111090|30
1643893930000|2022-02-03 13:12:10|111200|111085|111205|111095|111205|111100|111190|111075|45
1643893940000|2022-02-03 13:12:20|111210|111100|111235|111120|111235|111120|111200|111085|10
1643893950000|2022-02-03 13:12:30|111230|111125|111205|111085|111235|111125|111205|111085|65
1643893960000|2022-02-03 13:12:40|111210|111090|111245|111130|111245|111135|111210|111090|15
1643893970000|2022-02-03 13:12:50|111250|111140|111230|111120|111265|111150|111230|111120|0
1643893980000|2022-02-03 13:13:00|111235|111115|111250|111135|111255|111140|111230|111110|5
1643893990000|2022-02-03 13:13:10|111245|111130|111250|111135|111250|111140|111240|111120|0
1643894000000|2022-02-03 13:13:20|111245|111130|111255|111145|111255|111145|111235|111120|0
1643894010000|2022-02-03 13:13:30|111250|111140|111220|111105|111250|111140|111215|111100|25
1643894020000|2022-02-03 13:13:40|111215|111100|111205|111090|111215|111105|111200|111085|10
1643894030000|2022-02-03 13:13:50|111210|111095|111200|111085|111220|111105|111200|111085|0
1643894040000|2022-02-03 13:14:00|111205|111090|111205|111085|111220|111105|111200|111085|15
1643894050000|2022-02-03 13:14:10|111200|111090|111195|111080|111210|111090|111190|111075|10
1643894060000|2022-02-03 13:14:20|111205|111085|111190|111075|111205|111095|111190|111075|10
1643894070000|2022-02-03 13:14:30|111185|111080|111165|111050|111185|111080|111165|111050|130
1643894080000|2022-02-03 13:14:40|111170|111055|111185|111070|111185|111070|111165|111055|10
1643894090000|2022-02-03 13:14:50|111190|111075|111205|111095|111205|111095|111185|111070|10
1643894100000|2022-02-03 13:15:00|111220|111100|111210|111100|111235|111125|111205|111100|150
1643894110000|2022-02-03 13:15:10|111205|111105|111185|111070|111220|111105|111185|111065|45
1643894120000|2022-02-03 13:15:20|111180|111065|111180|111065|111180|111070|111165|111050|10
1643894130000|2022-02-03 13:15:30|111175|111060|111175|111060|111180|111065|111165|111055|0
1643894140000|2022-02-03 13:15:40|111170|111065|111170|111050|111175|111065|111160|111050|15
1643894150000|2022-02-03 13:15:50|111175|111055|111160|111050|111175|111060|111160|111050|150
1643894160000|2022-02-03 13:16:00|111155|111045|111185|111070|111205|111090|111155|111045|80
1643894170000|2022-02-03 13:16:10|111195|111075|111195|111080|111200|111090|111195|111075|15
1643894180000|2022-02-03 13:16:20|111200|111085|111190|111070|111220|111105|111190|111070|30
1643894190000|2022-02-03 13:16:30|111185|111075|111180|111065|111195|111080|111180|111065|0
1643894200000|2022-02-03 13:16:40|111185|111070|111180|111060|111190|111075|111175|111060|5
1643894210000|2022-02-03 13:16:50|111185|111065|111185|111075|111185|111075|111170|111055|5
1643894220000|2022-02-03 13:17:00|111190|111080|111180|111065|111190|111080|111170|111055|0
1643894230000|2022-02-03 13:17:10|111185|111060|111180|111070|111195|111080|111175|111060|30
1643894240000|2022-02-03 13:17:20|111175|111065|111195|111080|111195|111080|111175|111060|10
1643894250000|2022-02-03 13:17:30|111190|111085|111190|111080|111215|111100|111190|111075|5
1643894260000|2022-02-03 13:17:40|111185|111075|111195|111080|111200|111085|111185|111075|5
1643894270000|2022-02-03 13:17:50|111190|111070|111165|111050|111190|111075|111165|111050|25
1643894280000|2022-02-03 13:18:00|111170|111055|111165|111050|111175|111060|111165|111050|10
1643894290000|2022-02-03 13:18:10|111160|111045|111165|111050|111165|111055|111150|111040|30
1643894300000|2022-02-03 13:18:20|111170|111055|111160|111050|111185|111070|111160|111050|85
1643894310000|2022-02-03 13:18:30|111150|111045|111175|111065|111180|111065|111150|111045|35
1643894320000|2022-02-03 13:18:40|111185|111060|111125|111015|111190|111075|111105|110995|235
1643894330000|2022-02-03 13:18:50|111120|111010|111110|110995|111125|111015|111105|110995|10
1643894340000|2022-02-03 13:19:00|111105|110990|111090|110975|111105|110990|111085|110970|80
1643894350000|2022-02-03 13:19:10|111085|110970|111120|111005|111120|111005|111080|110970|10
1643894360000|2022-02-03 13:19:20|111115|111000|111115|111000|111120|111005|111105|110990|5
1643894370000|2022-02-03 13:19:30|111120|111005|111115|110995|111120|111010|111115|110995|5
1643894380000|2022-02-03 13:19:40|111120|111000|111100|110990|111125|111015|111100|110990|0
1643894390000|2022-02-03 13:19:50|111095|110980|111095|110980|111100|110985|111085|110970|10
1643894400000|2022-02-03 13:20:00|111085|110975|111080|110970|111085|110975|111070|110960|0
1643894410000|2022-02-03 13:20:10|111085|110965|111085|110970|111090|110975|111075|110960|45
1643894420000|2022-02-03 13:20:20|111090|110980|111090|110975|111100|110980|111085|110970|0
1643894430000|2022-02-03 13:20:30|111095|110980|111085|110975|111105|110990|111080|110970|0
1643894440000|2022-02-03 13:20:40|111080|110970|111085|110975|111095|110980|111080|110970|0
1643894450000|2022-02-03 13:20:50|111090|110980|111095|110985|111120|111000|111090|110980|30
1643894460000|2022-02-03 13:21:00|111090|110980|111105|110990|111110|110995|111085|110970|15
1643894470000|2022-02-03 13:21:10|111100|110985|111075|110960|111100|110985|111070|110960|35
1643894480000|2022-02-03 13:21:20|111080|110965|111085|110965|111085|110970|111075|110960|0
1643894490000|2022-02-03 13:21:30|111075|110970|111085|110970|111085|110970|111070|110960|0
1643894500000|2022-02-03 13:21:40|111080|110975|111085|110970|111090|110980|111080|110970|20
1643894510000|2022-02-03 13:21:50|111090|110975|111100|110985|111105|110990|111085|110975|10
1643894520000|2022-02-03 13:22:00|111105|110990|111075|110960|111105|110990|111070|110960|5
1643894530000|2022-02-03 13:22:10|111070|110965|111080|110970|111080|110970|111065|110965|10
1643894540000|2022-02-03 13:22:20|111085|110965|111105|110990|111105|110995|111085|110960|5
1643894550000|2022-02-03 13:22:30|111100|110995|111090|110980|111110|110995|111090|110970|5
1643894560000|2022-02-03 13:22:40|111095|110985|111095|110980|111105|110990|111095|110980|10
1643894570000|2022-02-03 13:22:50|111090|110975|111085|110965|111095|110975|111065|110950|10
1643894580000|2022-02-03 13:23:00|111080|110970|111075|110960|111085|110975|111070|110960|0
1643894590000|2022-02-03 13:23:10|111080|110965|111075|110960|111080|110965|111070|110955|0
1643894600000|2022-02-03 13:23:20|111080|110955|111115|110995|111120|111010|111080|110955|0
1643894610000|2022-02-03 13:23:30|111110|111000|111090|110975|111120|111005|111090|110975|10
1643894620000|2022-02-03 13:23:40|111085|110970|111065|110950|111090|110970|111055|110945|30
1643894630000|2022-02-03 13:23:50|111070|110955|111080|110970|111080|110970|111070|110955|10
1643894640000|2022-02-03 13:24:00|111075|110965|111080|110965|111090|110980|111075|110965|0
1643894650000|2022-02-03 13:24:10|111085|110970|111070|110955|111085|110970|111070|110955|30
1643894660000|2022-02-03 13:24:20|111080|110960|111075|110965|111085|110970|111070|110955|10
1643894670000|2022-02-03 13:24:30|111070|110960|111060|110945|111070|110960|111055|110945|10
1643894680000|2022-02-03 13:24:40|111055|110935|111045|110930|111055|110935|111030|110920|75
1643894690000|2022-02-03 13:24:50|111050|110935|111070|110955|111070|110955|111045|110935|5
1643894700000|2022-02-03 13:25:00|111065|110950|111060|110940|111070|110955|111055|110940|5
1643894710000|2022-02-03 13:25:10|111065|110945|111070|110955|111070|110955|111065|110940|5
1643894720000|2022-02-03 13:25:20|111065|110950|111080|110970|111080|110970|111060|110950|35
1643894730000|2022-02-03 13:25:30|111085|110975|111070|110960|111100|110990|111070|110960|20
1643894740000|2022-02-03 13:25:40|111075|110970|111090|110975|111090|110975|111075|110965|5
1643894750000|2022-02-03 13:25:50|111085|110960|111085|110970|111085|110970|111065|110955|10
1643894760000|2022-02-03 13:26:00|111080|110965|111065|110945|111085|110965|111065|110945|5
1643894770000|2022-02-03 13:26:10|111055|110940|111060|110945|111070|110955|111045|110935|15
1643894780000|2022-02-03 13:26:20|111050|110940|111045|110930|111060|110945|111040|110925|20
1643894790000|2022-02-03 13:26:30|111040|110925|111045|110930|111050|110935|111035|110925|25
1643894800000|2022-02-03 13:26:40|111040|110925|110995|110875|111040|110925|110995|110875|45
1643894810000|2022-02-03 13:26:50|110990|110880|110980|110865|111005|110885|110980|110865|45
1643894820000|2022-02-03 13:27:00|110975|110860|110970|110850|110985|110870|110965|110850|35
1643894830000|2022-02-03 13:27:10|110975|110855|110965|110850|110975|110865|110960|110850|15
1643894840000|2022-02-03 13:27:20|110960|110840|110960|110855|110975|110855|110950|110840|85
1643894850000|2022-02-03 13:27:30|110955|110850|110955|110845|110960|110855|110950|110845|15
1643894860000|2022-02-03 13:27:40|110960|110850|110955|110845|110960|110850|110955|110845|20
1643894870000|2022-02-03 13:27:50|110960|110840|110950|110835|110960|110840|110950|110835|20
1643894880000|2022-02-03 13:28:00|110945|110830|110935|110815|110945|110830|110920|110810|50
1643894890000|2022-02-03 13:28:10|110930|110825|110915|110795|110930|110825|110910|110795|45
1643894900000|2022-02-03 13:28:20|110920|110805|110940|110820|110945|110830|110915|110800|225
1643894910000|2022-02-03 13:28:30|110935|110810|110925|110810|110935|110810|110925|110805|5
1643894920000|2022-02-03 13:28:40|110930|110815|110930|110810|110930|110815|110930|110810|0
1643894930000|2022-02-03 13:28:50|110925||110935||110935||110925||5
1643894940000|2022-02-03 13:29:00|110925|110800|110915|110795|110930|110800|110910|110795|15
1643894950000|2022-02-03 13:29:10|110910|110800|110925|110810|110925|110810|110910|110795|15
1643894960000|2022-02-03 13:29:20|110920|110820|110950|110830|110950|110830|110920|110820|45
1643894970000|2022-02-03 13:29:30|110955|110840|110935|110820|110955|110840|110935|110820|30
1643894980000|2022-02-03 13:29:40|110945|110830|110935|110820|110950|110830|110935|110820|5
1643894990000|2022-02-03 13:29:50||110815||110820||110820||110815|10
1643895000000|2022-02-03 13:30:00|110940|110815|110950|110830|110955|110830|110940|110815|35
1643895010000|2022-02-03 13:30:10|110945|110835|110925|110815|110955|110840|110925|110810|10
1643895020000|2022-02-03 13:30:20|110930|110810|110915|110805|110930|110815|110915|110800|35
1643895030000|2022-02-03 13:30:30|110920|110810|110935|110815|110935|110820|110915|110805|0
1643895040000|2022-02-03 13:30:40|110930|110810|110935|110820|110940|110820|110915|110805|5
1643895050000|2022-02-03 13:30:50|110925|110810|110910|110795|110925|110810|110905|110790|125
1643895060000|2022-02-03 13:31:00|110925|110805|110910|110795|110930|110815|110910|110795|20
1643895070000|2022-02-03 13:31:10|110915|110800|110910|110805|110920|110805|110905|110800|5
1643895080000|2022-02-03 13:31:20|110920|110800|110925|110815|110925|110815|110920|110800|15
1643895090000|2022-02-03 13:31:30|110920|110810|110925|110815|110935|110815|110915|110810|10
1643895100000|2022-02-03 13:31:40|110930|110800|110940|110820|110945|110830|110915|110800|115
1643895110000|2022-02-03 13:31:50|110930|110815|110915|110800|110940|110820|110915|110800|0
1643895120000|2022-02-03 13:32:00|110920|110805|110910|110800|110920|110810|110910|110795|10
1643895130000|2022-02-03 13:32:10|110905|110805|110940|110820|110950|110830|110905|110805|20
1643895140000|2022-02-03 13:32:20|110935|110810|110910|110795|110935|110810|110910|110795|30
1643895150000|2022-02-03 13:32:30|110915|110790|110920|110810|110920|110810|110905|110790|0
1643895160000|2022-02-03 13:32:40|110925|110800|110930|110810|110930|110815|110920|110800|10
1643895170000|2022-02-03 13:32:50|110925|110820|110905|110790|110925|110820|110890|110780|20
1643895180000|2022-02-03 13:33:00|110910|110800|110915|110805|110935|110820|110910|110800|25
1643895190000|2022-02-03 13:33:10|110910|110810|110875|110770|110920|110810|110875|110765|70
1643895200000|2022-02-03 13:33:20|110880|110765|110815|110700|110880|110765|110810|110700|155
1643895210000|2022-02-03 13:33:30|110810|110695|110815|110695|110830|110715|110805|110695|125
1643895220000|2022-02-03 13:33:40|110810|110685|110825|110715|110825|110715|110800|110685|75
1643895230000|2022-02-03 13:33:50|110830|110710|110865|110750|110870|110755|110820|110705|50
1643895240000|2022-02-03 13:34:00|110875|110755|110850|110730|110875|110755|110850|110730|25
1643895250000|2022-02-03 13:34:10|110855|110735|110835|110720|110860|110745|110835|110720|15
1643895260000|2022-02-03 13:34:20|110840|110725|110845|110725|110855|110740|110840|110725|145
1643895270000|2022-02-03 13:34:30|110840|110720|110830|110720|110840|110720|110830|110720|10
1643895280000|2022-02-03 13:34:40|110825|110725|110810|110700|110825|110725|110810|110695|15
1643895290000|2022-02-03 13:34:50|110815|110705|110810|110695|110820|110705|110810|110690|25
1643895300000|2022-02-03 13:35:00|110805|110690|110800|110690|110815|110700|110800|110685|55
1643895310000|2022-02-03 13:35:10|110795|110685|110805|110685|110805|110690|110790|110670|40
1643895320000|2022-02-03 13:35:20|110800|110690|110810|110700|110830|110720|110800|110690|95
1643895330000|2022-02-03 13:35:30|110805|110695|110775|110660|110805|110695|110770|110660|60
1643895340000|2022-02-03 13:35:40|110770|110655|110790|110675|110795|110680|110765|110650|100
1643895350000|2022-02-03 13:35:50|110785|110680|110790|110675|110790|110680|110780|110670|5
1643895360000|2022-02-03 13:36:00|110775|110680|110770|110655|110790|110685|110760|110650|30
1643895370000|2022-02-03 13:36:10|110760|110660|110765|110650|110775|110665|110760|110650|10
1643895380000|2022-02-03 13:36:20|110760|110655|110740|110625|110785|110670|110740|110625|30
1643895390000|2022-02-03 13:36:30|110730|110620|110770|110655|110770|110655|110730|110620|35
1643895400000|2022-02-03 13:36:40|110765|110650|110765|110655|110770|110655|110750|110635|75
1643895410000|2022-02-03 13:36:50|110770|110660|110760|110650|110775|110660|110755|110650|15
1643895420000|2022-02-03 13:37:00|110755|110645|110750|110630|110755|110645|110740|110625|105
1643895430000|2022-02-03 13:37:10|110755|110635|110735|110625|110755|110645|110735|110620|10
1643895440000|2022-02-03 13:37:20|110730|110620|110755|110645|110760|110650|110730|110615|35
1643895450000|2022-02-03 13:37:30|110750|110640|110735|110620|110760|110645|110735|110620|5
1643895460000|2022-02-03 13:37:40|110730|110615|110730|110625|110750|110640|110725|110615|310
1643895470000|2022-02-03 13:37:50|110735|110615|110725|110610|110735|110620|110720|110610|70
1643895480000|2022-02-03 13:38:00|110720|110605|110690|110575|110720|110605|110685|110570|105
1643895490000|2022-02-03 13:38:10|110685|110580|110700|110585|110720|110605|110685|110580|55
1643895500000|2022-02-03 13:38:20|110705|110590|110705|110595|110715|110600|110700|110590|0
1643895510000|2022-02-03 13:38:30|110700|110585|110695|110585|110700|110590|110690|110580|60
1643895520000|2022-02-03 13:38:40|110690|110580|110680|110570|110695|110585|110680|110570|20
1643895530000|2022-02-03 13:38:50|110685|110575|110710|110600|110710|110600|110680|110570|20
1643895540000|2022-02-03 13:39:00|110695|110580|110675|110565|110695|110580|110675|110565|130
1643895550000|2022-02-03 13:39:10|110660|110560|110595|110485|110670|110560|110590|110480|185
1643895560000|2022-02-03 13:39:20|110600|110490|110605|110495|110615|110505|110590|110485|190
1643895570000|2022-02-03 13:39:30|110610|110500|110585|110475|110615|110510|110580|110470|105
1643895580000|2022-02-03 13:39:40|110580|110470|110550|110435|110580|110470|110545|110430|260
1643895590000|2022-02-03 13:39:50|110555|110440|110585|110475|110605|110490|110555|110440|65
1643895600000|2022-02-03 13:40:00|110580|110470|110625|110515|110625|110515|110580|110470|155
1643895610000|2022-02-03 13:40:10|110630|110520|110655|110540|110685|110570|110630|110510|140
1643895620000|2022-02-03 13:40:20|110650|110545|110635|110525|110665|110550|110635|110525|200
1643895630000|2022-02-03 13:40:30|110640|110520|110635|110530|110640|110530|110615|110500|45
1643895640000|2022-02-03 13:40:40|110640|110515|110640|110530|110645|110535|110615|110500|140
1643895650000|2022-02-03 13:40:50|110635|110520|110635|110520|110655|110540|110635|110520|15
1643895660000|2022-02-03 13:41:00|110630|110525|110615|110500|110640|110535|110615|110500|35
1643895670000|2022-02-03 13:41:10|110620|110505|110625|110515|110630|110520|110615|110500|20
1643895680000|2022-02-03 13:41:20|110620|110510|110625|110510|110630|110520|110610|110495|10
1643895690000|2022-02-03 13:41:30|110630|110515|110615|110500|110640|110530|110610|110500|40
1643895700000|2022-02-03 13:41:40|110610|110510|110615|110505|110630|110515|110605|110500|40
1643895710000|2022-02-03 13:41:50|110635|110510|110630|110520|110635|110520|110600|110490|160
1643895720000|2022-02-03 13:42:00|110635|110525|110590|110475|110640|110525|110565|110455|130
1643895730000|2022-02-03 13:42:10|110585|110470|110540|110425|110600|110480|110535|110425|110
1643895740000|2022-02-03 13:42:20|110545|110430|110510|110400|110555|110440|110510|110400|145
1643895750000|2022-02-03 13:42:30|110480|110370|110440|110330|110480|110370|110440|110330|275
1643895760000|2022-02-03 13:42:40|110450|110335|110460|110350|110465|110355|110450|110335|80
1643895770000|2022-02-03 13:42:50|110450|110340|110365|110260|110460|110345|110365|110260|340
1643895780000|2022-02-03 13:43:00|110370|110265|110355|110240|110375|110265|110345|110230|265
1643895790000|2022-02-03 13:43:10|110350|110235|110380|110270|110395|110285|110345|110235|40
1643895800000|2022-02-03 13:43:20|110375|110265|110435|110320|110460|110350|110370|110255|195
1643895810000|2022-02-03 13:43:30|110430|110315|110455|110345|110455|110345|110420|110310|180
1643895820000|2022-02-03 13:43:40|110470|110350|110450|110335|110470|110355|110425|110310|90
1643895830000|2022-02-03 13:43:50|110440|110330|110450|110335|110450|110345|110435|110325|20
1643895840000|2022-02-03 13:44:00|110445|110330|110455|110340|110470|110355|110440|110330|30
1643895850000|2022-02-03 13:44:10|110450|110335|110465|110355|110480|110365|110440|110330|100
1643895860000|2022-02-03 13:44:20|110470|110360|110405|110290|110470|110360|110400|110290|55
1643895870000|2022-02-03 13:44:30|110400|110285|110395|110280|110400|110285|110380|110265|35
1643895880000|2022-02-03 13:44:40|110390|110275|110445|110330|110445|110330|110390|110275|30
1643895890000|2022-02-03 13:44:50|110450|110335|110420|110305|110450|110335|110420|110300|20
1643895900000|2022-02-03 13:45:00|110435|110310|110455|110345|110455|110345|110420|110305|400
1643895910000|2022-02-03 13:45:10|110450|110340|110460|110345|110495|110385|110450|110335|185
1643895920000|2022-02-03 13:45:20|110455|110340|110445|110330|110470|110355|110425|110315|35
1643895930000|2022-02-03 13:45:30|110440|110335|110425|110315|110450|110340|110425|110315|20
1643895940000|2022-02-03 13:45:40|110420|110320|110415|110305|110430|110320|110415|110305|45
1643895950000|2022-02-03 13:45:50|110425|110300|110400|110290|110425|110310|110390|110280|15
1643895960000|2022-02-03 13:46:00|110395|110285|110350|110235|110395|110285|110350|110235|65
1643895970000|2022-02-03 13:46:10|110345|110225|110340|110230|110355|110240|110325|110215|175
1643895980000|2022-02-03 13:46:20|110335|110225|110325|110210|110335|110225|110300|110190|185
1643895990000|2022-02-03 13:46:30|110320|110200|110285|110180|110325|110205|110275|110165|105
1643896000000|2022-02-03 13:46:40|110295|110175|110295|110185|110300|110190|110280|110165|55
1643896010000|2022-02-03 13:46:50|110300|110180|110310|110195|110315|110200|110290|110180|65
1643896020000|2022-02-03 13:47:00|110305|110200|110295|110180|110320|110210|110280|110175|280
1643896030000|2022-02-03 13:47:10|110290|110175|110310|110200|110315|110205|110290|110175|40
1643896040000|2022-02-03 13:47:20|110315|110195|110320|110205|110355|110245|110310|110195|70
1643896050000|2022-02-03 13:47:30|110315|110210|110290|110175|110320|110210|110290|110175|15
1643896060000|2022-02-03 13:47:40|110265|110155|110255|110145|110270|110160|110230|110120|125
1643896070000|2022-02-03 13:47:50|110250|110140|110240|110125|110260|110145|110235|110125|50
1643896080000|2022-02-03 13:48:00|110250|110130|110245|110130|110270|110155|110240|110130|110
1643896090000|2022-02-03 13:48:10|110250|110135|110235|110130|110265|110150|110225|110115|35
1643896100000|2022-02-03 13:48:20|110230|110120|110195|110080|110230|110120|110195|110080|35
1643896110000|2022-02-03 13:48:30|110190|110085|110205|110095|110210|110095|110190|110075|45
1643896120000|2022-02-03 13:48:40|110210|110100|110235|110115|110240|110130|110210|110095|70
1643896130000|2022-02-03 13:48:50|110230|110120|110165|110055|110230|110120|110165|110050|40
1643896140000|2022-02-03 13:49:00|110190|110050|110180|110065|110195|110080|110180|110050|90
1643896150000|2022-02-03 13:49:10|110170|110070|110145|110030|110170|110070|110145|110030|105
1643896160000|2022-02-03 13:49:20|110150|110035|110175|110065|110180|110065|110150|110035|110
1643896170000|2022-02-03 13:49:30|110170|110060|110180|110065|110180|110075|110170|110060|105
1643896180000|2022-02-03 13:49:40|110170|110070|110160|110045|110175|110070|110155|110040|0
1643896190000|2022-02-03 13:49:50|110155|110040|110175|110060|110180|110060|110155|110040|100
1643896200000|2022-02-03 13:50:00|110170|110055|110205|110090|110210|110095|110155|110040|95
1643896210000|2022-02-03 13:50:10|110200|110095|110260|110150|110265|110150|110200|110090|40
1643896220000|2022-02-03 13:50:20|110255|110145|110240|110135|110285|110175|110240|110135|60
1643896230000|2022-02-03 13:50:30|110255|110130|110230|110120|110255|110145|110230|110115|60
1643896240000|2022-02-03 13:50:40|110225|110115|110240|110130|110245|110135|110225|110115|15
1643896250000|2022-02-03 13:50:50|110245|110140|110225|110115|110250|110140|110220|110105|80
1643896260000|2022-02-03 13:51:00|110220|110105|110230|110115|110230|110120|110210|110100|80
1643896270000|2022-02-03 13:51:10|110240|110120|110260|110145|110270|110160|110240|110115|115
1643896280000|2022-02-03 13:51:20|110270|110150|110250|110135|110275|110160|110245|110130|20
1643896290000|2022-02-03 13:51:30|110245|110140|110245|110135|110255|110140|110230|110125|5
1643896300000|2022-02-03 13:51:40|110250|110140|110270|110160|110275|110165|110240|110130|15
1643896310000|2022-02-03 13:51:50|110275|110165|110255|110150|110275|110170|110255|110150|25
1643896320000|2022-02-03 13:52:00|110250|110135|110255|110145|110265|110155|110225|110115|265
1643896330000|2022-02-03 13:52:10|110260|110150|110235|110120|110260|110150|110235|110120|10
1643896340000|2022-02-03 13:52:20|110240|110125|110235|110120|110250|110140|110215|110105|280
1643896350000|2022-02-03 13:52:30|110225|110125|110250|110135|110255|110135|110215|110105|115
1643896360000|2022-02-03 13:52:40|110245|110125|110250|110135|110265|110155|110240|110125|145
1643896370000|2022-02-03 13:52:50|110245|110125|110235|110125|110245|110130|110220|110105|50
1643896380000|2022-02-03 13:53:00|110230|110115|110215|110100|110245|110135|110210|110100|65
1643896390000|2022-02-03 13:53:10|110205|110090|110215|110100|110225|110110|110205|110090|45
1643896400000|2022-02-03 13:53:20|110210|110105|110235|110130|110235|110130|110210|110105|285
1643896410000|2022-02-03 13:53:30|110240|110125|110220|110115|110260|110150|110220|110105|140
1643896420000|2022-02-03 13:53:40|110230|110120|110260|110150|110265|110160|110230|110115|150
1643896430000|2022-02-03 13:53:50|110265|110155|110290|110180|110290|110180|110265|110155|325
1643896440000|2022-02-03 13:54:00|110300|110185|110275|110160|110300|110185|110260|110150|50
1643896450000|2022-02-03 13:54:10|110285|110165|110270|110160|110285|110170|110265|110155|25
1643896460000|2022-02-03 13:54:20|110265|110155|110245|110135|110265|110155|110245|110135|35
1643896470000|2022-02-03 13:54:30|110250|110140|110230|110115|110255|110145|110230|110115|15
1643896480000|2022-02-03 13:54:40|110225|110110|110230|110115|110255|110140|110225|110110|50
1643896490000|2022-02-03 13:54:50|110225|110110|110200|110085|110230|110120|110185|110070|55
1643896500000|2022-02-03 13:55:00|110195|110080|110220|110110|110225|110115|110180|110070|55
1643896510000|2022-02-03 13:55:10|110225|110115|110235|110120|110240|110130|110225|110110|45
1643896520000|2022-02-03 13:55:20|110240|110130|110270|110160|110280|110165|110235|110120|60
1643896530000|2022-02-03 13:55:30|110280|110155|110280|110170|110280|110170|110270|110155|15
1643896540000|2022-02-03 13:55:40|110300|110190|110315|110200|110315|110205|110300|110190|45
1643896550000|2022-02-03 13:55:50|110310|110205|110335|110220|110350|110240|110305|110200|185
1643896560000|2022-02-03 13:56:00|110330|110215|110305|110195|110330|110215|110295|110180|30
1643896570000|2022-02-03 13:56:10|110290|110175|110300|110185|110305|110195|110290|110175|20
1643896580000|2022-02-03 13:56:20|110305|110190|110280|110165|110305|110190|110255|110140|50
1643896590000|2022-02-03 13:56:30|110275|110155|110255|110140|110280|110160|110250|110135|10
1643896600000|2022-02-03 13:56:40|110250|110135|110275|110160|110285|110170|110245|110130|25
1643896610000|2022-02-03 13:56:50|110280|110165|110250|110135|110280|110170|110250|110135|20
1643896620000|2022-02-03 13:57:00|110245|110130|110280|110165|110280|110165|110240|110125|115
1643896630000|2022-02-03 13:57:10|110270|110160|110270|110160|110285|110170|110260|110150|20
1643896640000|2022-02-03 13:57:20|110275|110155|110255|110140|110275|110160|110245|110130|25
1643896650000|2022-02-03 13:57:30|110250|110135|110270|110155|110285|110170|110250|110130|35
1643896660000|2022-02-03 13:57:40|110265|110150|110250|110140|110270|110150|110240|110125|25
1643896670000|2022-02-03 13:57:50|110245|110135|110260|110145|110260|110145|110220|110105|80
1643896680000|2022-02-03 13:58:00|110270|110150|110275|110155|110300|110190|110270|110145|60
1643896690000|2022-02-03 13:58:10|110270|110160|110240|110130|110270|110160|110235|110120|15
1643896700000|2022-02-03 13:58:20|110235|110125|110235|110125|110245|110135|110230|110120|50
1643896710000|2022-02-03 13:58:30|110230|110120|110255|110140|110260|110140|110215|110105|115
1643896720000|2022-02-03 13:58:40|110245|110135|110255|110140|110260|110150|110240|110125|10
1643896730000|2022-02-03 13:58:50|110250|110160|110265|110150|110285|110170|110250|110150|75
1643896740000|2022-02-03 13:59:00|110250|110130|110235|110115|110250|110130|110215|110100|305
1643896750000|2022-02-03 13:59:10|110240|110125|110270|110150|110270|110150|110225|110110|85
1643896760000|2022-02-03 13:59:20|110260|110140|110250|110135|110265|110145|110240|110125|60
1643896770000|2022-02-03 13:59:30|110245|110130|110260|110150|110275|110165|110245|110130|20
1643896780000|2022-02-03 13:59:40|110270|110145|110260|110150|110275|110165|110260|110145|15
1643896790000|2022-02-03 13:59:50|110265|110155|110255|110140|110275|110160|110250|110140|15
1643896800000|2022-02-03 14:00:00|110260|110145|110240|110130|110265|110150|110225|110115|30
1643896810000|2022-02-03 14:00:10|110245|110135|110245|110130|110250|110135|110230|110120|25
1643896820000|2022-02-03 14:00:20|110250|110135|110275|110165|110280|110165|110235|110125|300
1643896830000|2022-02-03 14:00:30|110280|110160|110315|110200|110325|110210|110275|110160|55
1643896840000|2022-02-03 14:00:40|110305|110190|110315|110205|110315|110205|110300|110190|0
1643896850000|2022-02-03 14:00:50|110320|110200|110320|110205|110330|110215|110310|110200|25
1643896860000|2022-02-03 14:01:00|110315|110200|110295|110185|110315|110200|110280|110165|50
1643896870000|2022-02-03 14:01:10|110290|110180|110255|110145|110300|110190|110255|110145|370
1643896880000|2022-02-03 14:01:20|110240|110150|110300|110185|110300|110185|110240|110125|115
1643896890000|2022-02-03 14:01:30|110295|110190|110285|110175|110305|110190|110225|110110|295
1643896900000|2022-02-03 14:01:40|110290|110180|110240|110125|110305|110190|110235|110125|385
1643896910000|2022-02-03 14:01:50|110235|110130|110190|110080|110245|110130|110190|110080|60
1643896920000|2022-02-03 14:02:00|110200|110075|110215|110100|110215|110105|110175|110060|95
1643896930000|2022-02-03 14:02:10|110220|110105|110260|110150|110260|110150|110215|110100|60
1643896940000|2022-02-03 14:02:20|110270|110155|110290|110170|110290|110170|110255|110145|25
1643896950000|2022-02-03 14:02:30|110295|110175|110265|110150|110320|110200|110265|110145|70
1643896960000|2022-02-03 14:02:40|110280|110165|110325|110210|110330|110220|110280|110165|35
1643896970000|2022-02-03 14:02:50|110320|110205|110325|110210|110330|110215|110315|110205|45
1643896980000|2022-02-03 14:03:00|110320|110205|110320|110205|110335|110220|110305|110195|10
1643896990000|2022-02-03 14:03:10|110315|110210|110315|110210|110330|110210|110310|110195|15
1643897000000|2022-02-03 14:03:20|110325|110205|110325|110220|110330|110220|110315|110200|40
1643897010000|2022-02-03 14:03:30|110330|110210|110295|110185|110330|110220|110295|110180|30
1643897020000|2022-02-03 14:03:40|110315|110190|110310|110200|110325|110210|110285|110175|495
1643897030000|2022-02-03 14:03:50|110315|110205|110330|110215|110330|110215|110290|110180|35
1643897040000|2022-02-03 14:04:00|110325|110220|110335|110225|110335|110225|110310|110200|45
1643897050000|2022-02-03 14:04:10|110330|110220|110335|110225|110345|110235|110330|110220|25
1643897060000|2022-02-03 14:04:20|110330|110220|110340|110225|110345|110230|110330|110215|5
1643897070000|2022-02-03 14:04:30|110335|110220|110285|110175|110335|110225|110285|110175|25
1643897080000|2022-02-03 14:04:40|110275|110170|110320|110205|110320|110205|110275|110160|5
1643897090000|2022-02-03 14:04:50|110330|110210|110370|110255|110370|110255|110330|110210|65
1643897100000|2022-02-03 14:05:00|110365|110250|110345|110240|110365|110250|110345|110240|30
1643897110000|2022-02-03 14:05:10|110340|110230|110335|110225|110345|110235|110330|110215|85
1643897120000|2022-02-03 14:05:20|110330|110220|110350|110240|110350|110240|110330|110220|55
1643897130000|2022-02-03 14:05:30|110345|110245|110335|110225|110350|110245|110335|110225|25
1643897140000|2022-02-03 14:05:40|110330|110220|110350|110240|110350|110240|110330|110220|125
1643897150000|2022-02-03 14:05:50|110345|110235|110375|110265|110380|110265|110335|110225|65
1643897160000|2022-02-03 14:06:00|110365|110255|110385|110270|110405|110290|110355|110240|120
1643897170000|2022-02-03 14:06:10|110380|110265|110370|110255|110385|110265|110350|110235|5
1643897180000|2022-02-03 14:06:20|110375|110265|110365|110250|110380|110265|110360|110245|10
1643897190000|2022-02-03 14:06:30|110360|110255|110365|110255|110365|110255|110350|110240|10
1643897200000|2022-02-03 14:06:40|110370|110260|110395|110285|110395|110285|110360|110250|10
1643897210000|2022-02-03 14:06:50|110400|110290|110395|110275|110405|110290|110390|110275|5
1643897220000|2022-02-03 14:07:00|110390|110280|110400|110295|110400|110295|110385|110275|5
1643897230000|2022-02-03 14:07:10|110410|110290|110420|110310|110425|110315|110400|110285|20
1643897240000|2022-02-03 14:07:20|110425|110300|110470|110355|110475|110365|110410|110300|400
1643897250000|2022-02-03 14:07:30|110465|110345|110495|110385|110495|110390|110455|110345|525
1643897260000|2022-02-03 14:07:40|110505|110395|110500|110385|110505|110395|110490|110380|30
1643897270000|2022-02-03 14:07:50|110510|110395|110525|110415|110530|110415|110500|110390|40
1643897280000|2022-02-03 14:08:00|110535|110425|110545|110435|110565|110450|110535|110420|165
1643897290000|2022-02-03 14:08:10|110585|110465|110570|110460|110590|110475|110545|110435|535
1643897300000|2022-02-03 14:08:20|110575|110465|110595|110480|110605|110495|110570|110460|200
1643897310000|2022-02-03 14:08:30|110590|110485|110570|110455|110595|110485|110565|110450|325
1643897320000|2022-02-03 14:08:40|110565|110450|110555|110440|110565|110455|110545|110430|590
1643897330000|2022-02-03 14:08:50|110550|110445|110580|110465|110585|110470|110550|110435|115
1643897340000|2022-02-03 14:09:00|110590|110470|110575|110460|110600|110485|110570|110460|180
1643897350000|2022-02-03 14:09:10|110570|110465|110570|110460|110575|110465|110550|110440|25
1643897360000|2022-02-03 14:09:20|110560|110455|110560|110450|110560|110455|110550|110435|40
1643897370000|2022-02-03 14:09:30|110570|110455|110560|110450|110580|110470|110560|110445|95
1643897380000|2022-02-03 14:09:40|110565|110455|110570|110455|110575|110460|110565|110450|5
1643897390000|2022-02-03 14:09:50|110565|110450|110575|110460|110580|110465|110560|110450|10
1643897400000|2022-02-03 14:10:00|110570|110455|110580|110465|110580|110470|110560|110450|10
1643897410000|2022-02-03 14:10:10|110590|110480|110555|110445|110595|110480|110545|110435|440
1643897420000|2022-02-03 14:10:20|110545|110435|110545|110430|110555|110445|110530|110415|175
1643897430000|2022-02-03 14:10:30|110540|110410|110525|110410|110545|110430|110515|110400|235
1643897440000|2022-02-03 14:10:40|110520|110415|110555|110445|110565|110450|110520|110415|200
1643897450000|2022-02-03 14:10:50|110565|110455|110575|110465|110595|110485|110565|110455|35
1643897460000|2022-02-03 14:11:00|110580|110430|110550|110440|110580|110440|110515|110410|635
1643897470000|2022-02-03 14:11:10|110560|110400|110525|110420|110560|110425|110515|110400|515
1643897480000|2022-02-03 14:11:20|110535|110425|110580|110465|110580|110465|110535|110425|55
1643897490000|2022-02-03 14:11:30|110575|110470|110540|110430|110580|110470|110525|110415|205
1643897500000|2022-02-03 14:11:40|110535|110425|110550|110440|110550|110440|110535|110425|20
1643897510000|2022-02-03 14:11:50|110555|110445|110555|110445|110590|110475|110555|110440|75
1643897520000|2022-02-03 14:12:00|110545|110430|110550|110430|110555|110445|110540|110425|60
1643897530000|2022-02-03 14:12:10|110545|110425|110515|110405|110550|110435|110515|110400|5
1643897540000|2022-02-03 14:12:20|110500|110390|110495|110385|110510|110400|110495|110385|10
1643897550000|2022-02-03 14:12:30|110500|110455|110570|110460|110570|110460|110500|110430|645
1643897560000|2022-02-03 14:12:40|110565|110455|110565|110460|110575|110465|110565|110450|10
1643897570000|2022-02-03 14:12:50|110570|110455|110575|110460|110580|110470|110570|110450|105
1643897580000|2022-02-03 14:13:00|110570|110470|110590|110480|110595|110480|110570|110470|310
1643897590000|2022-02-03 14:13:10|110600|110475|110620|110505|110620|110505|110600|110475|110
1643897600000|2022-02-03 14:13:20|110610|110510|110610|110495|110610|110515|110600|110485|20
1643897610000|2022-02-03 14:13:30|110605|110485|110565|110450|110610|110495|110565|110450|315
1643897620000|2022-02-03 14:13:40|110560|110440|110550|110445|110565|110455|110550|110435|45
1643897630000|2022-02-03 14:13:50|110555|110440|110550|110440|110555|110445|110550|110435|5
1643897640000|2022-02-03 14:14:00|110545|110430|110500|110390|110550|110440|110500|110390|95
1643897650000|2022-02-03 14:14:10|110495|110380|110460|110345|110500|110390|110450|110340|330
1643897660000|2022-02-03 14:14:20|110465|110350|110435|110325|110475|110360|110435|110325|100
1643897670000|2022-02-03 14:14:30|110430|110320|110420|110310|110445|110335|110420|110310|95
1643897680000|2022-02-03 14:14:40|110425|110315|110450|110335|110460|110350|110425|110315|130
1643897690000|2022-02-03 14:14:50|110440|110330|110455|110340|110460|110345|110440|110325|35
1643897700000|2022-02-03 14:15:00|110450|110330|110430|110315|110450|110340|110425|110310|70
1643897710000|2022-02-03 14:15:10|110435|110325|110405|110290|110435|110330|110385|110265|280
1643897720000|2022-02-03 14:15:20|110410|110295|110490|110375|110490|110375|110405|110295|205
1643897730000|2022-02-03 14:15:30|110495|110380|110530|110410|110535|110425|110490|110380|375
1643897740000|2022-02-03 14:15:40|110525|110415|110570|110455|110570|110455|110520|110410|235
1643897750000|2022-02-03 14:15:50|110590|110460|110500|110390|110590|110475|110500|110390|65
1643897760000|2022-02-03 14:16:00|110505|110385|110515|110395|110525|110410|110495|110385|15
1643897770000|2022-02-03 14:16:10|110510|110400|110485|110370|110515|110405|110475|110365|20
1643897780000|2022-02-03 14:16:20|110480|110365|110455|110340|110480|110365|110450|110335|45
1643897790000|2022-02-03 14:16:30|110450|110335|110450|110335|110470|110355|110435|110320|125
1643897800000|2022-02-03 14:16:40|110440|110325|110440|110330|110450|110340|110425|110310|95
1643897810000|2022-02-03 14:16:50|110445|110335|110425|110310|110450|110335|110405|110295|60
1643897820000|2022-02-03 14:17:00|110420|110305|110410|110295|110420|110305|110370|110255|175
1643897830000|2022-02-03 14:17:10|110400|110290|110390|110275|110405|110295|110390|110275|20
1643897840000|2022-02-03 14:17:20|110385|110280|110405|110290|110410|110295|110380|110265|80
1643897850000|2022-02-03 14:17:30|110400|110285|110395|110275|110405|110290|110370|110260|55
1643897860000|2022-02-03 14:17:40|110400|110280|110425|110310|110435|110320|110400|110280|50
1643897870000|2022-02-03 14:17:50|110435|110315|110470|110355|110470|110355|110420|110310|45
1643897880000|2022-02-03 14:18:00|110465|110350|110440|110330|110465|110350|110435|110325|15
1643897890000|2022-02-03 14:18:10|110445|110325|110420|110310|110445|110325|110415|110300|10
1643897900000|2022-02-03 14:18:20|110415|110305|110405|110295|110455|110340|110400|110285|175
1643897910000|2022-02-03 14:18:30|110400|110290|110415|110300|110420|110305|110390|110280|80
1643897920000|2022-02-03 14:18:40|110400|110290|110395|110285|110400|110295|110390|110275|600
1643897930000|2022-02-03 14:18:50|110400|110280|110400|110290|110400|110290|110380|110265|70
1643897940000|2022-02-03 14:19:00|110390|110285|110395|110275|110400|110285|110370|110260|50
1643897950000|2022-02-03 14:19:10|110390|110280|110405|110295|110435|110325|110385|110280|80
1643897960000|2022-02-03 14:19:20|110400|110290|110405|110295|110410|110295|110390|110280|30
1643897970000|2022-02-03 14:19:30|110400|110285|110365|110255|110400|110285|110365|110255|50
1643897980000|2022-02-03 14:19:40|110350|110250|110350|110245|110355|110250|110345|110240|35
1643897990000|2022-02-03 14:19:50|110370|110255|110345|110230|110370|110255|110345|110230|60
1643898000000|2022-02-03 14:20:00|110340|110225|110325|110210|110345|110230|110315|110205|125
1643898010000|2022-02-03 14:20:10|110330|110205|110355|110240|110360|110250|110330|110205|30
1643898020000|2022-02-03 14:20:20|110365|110250|110365|110255|110365|110255|110340|110230|110
1643898030000|2022-02-03 14:20:30|110360|110250|110355|110240|110360|110250|110355|110235|30
1643898040000|2022-02-03 14:20:40|110350|110245|110370|110260|110395|110280|110350|110240|35
1643898050000|2022-02-03 14:20:50|110365|110255|110365|110250|110375|110265|110360|110250|25
1643898060000|2022-02-03 14:21:00|110360|110235|110325|110215|110360|110245|110325|110215|85
1643898070000|2022-02-03 14:21:10|110320|110210|110305|110195|110325|110215|110295|110185|50
1643898080000|2022-02-03 14:21:20|110300|110190|110305|110190|110310|110195|110295|110180|40
1643898090000|2022-02-03 14:21:30|110300|110185|110290|110185|110310|110200|110285|110180|15
1643898100000|2022-02-03 14:21:40|110305|110195|110295|110180|110320|110205|110290|110180|85
1643898110000|2022-02-03 14:21:50|110300|110185|110285|110175|110300|110190|110275|110160|50
1643898120000|2022-02-03 14:22:00|110295|110180|110280|110170|110295|110180|110275|110160|65
1643898130000|2022-02-03 14:22:10|110275|110165|110270|110165|110290|110175|110270|110160|5
1643898140000|2022-02-03 14:22:20|110275|110160|110250|110135|110275|110165|110250|110135|35
1643898150000|2022-02-03 14:22:30|110255|110140|110240|110130|110255|110140|110230|110125|70
1643898160000|2022-02-03 14:22:40|110235|110125|110230|110125|110250|110140|110230|110125|85
1643898170000|2022-02-03 14:22:50|110225|110120|110150|110040|110225|110120|110145|110035|170
1643898180000|2022-02-03 14:23:00|110145|110030|110135|110030|110160|110050|110135|110020|100
1643898190000|2022-02-03 14:23:10|110140|110010|110150|110035|110155|110040|110120|110010|75
1643898200000|2022-02-03 14:23:20|110145|110030|110170|110055|110180|110065|110140|110030|80
1643898210000|2022-02-03 14:23:30|110165|110060|110190|110085|110195|110085|110155|110040|195
1643898220000|2022-02-03 14:23:40|110195|110075|110210|110095|110210|110095|110175|110065|30
1643898230000|2022-02-03 14:23:50|110215|110090|110245|110135|110245|110135|110205|110090|30
1643898240000|2022-02-03 14:24:00|110270|110140|110260|110145|110280|110165|110250|110135|170
1643898250000|2022-02-03 14:24:10|110255|110150|110320|110205|110320|110210|110255|110145|20
1643898260000|2022-02-03 14:24:20|110315|110210|110325|110210|110325|110210|110305|110195|30
1643898270000|2022-02-03 14:24:30|110320|110205|110285|110175|110320|110205|110285|110170|125
1643898280000|2022-02-03 14:24:40|110280|110180|110285|110175|110305|110185|110280|110165|80
1643898290000|2022-02-03 14:24:50|110230|110170|110265|110150|110265|110170|110230|110115|370
1643898300000|2022-02-03 14:25:00|110280|110155|110290|110175|110300|110185|110265|110150|15
1643898310000|2022-02-03 14:25:10|110280|110170|110270|110155|110280|110170|110250|110135|65
1643898320000|2022-02-03 14:25:20|110265|110150|110310|110195|110310|110200|110260|110150|5
1643898330000|2022-02-03 14:25:30|110320|110200|110320|110200|110320|110210|110280|110165|160
1643898340000|2022-02-03 14:25:40|110335|110205|110355|110240|110355|110240|110315|110200|25
1643898350000|2022-02-03 14:25:50|110345|110235|110370|110260|110370|110265|110315|110200|200
1643898360000|2022-02-03 14:26:00|110365|110255|110350|110235|110365|110255|110335|110215|60
1643898370000|2022-02-03 14:26:10|110345|110230|110325|110220|110355|110240|110325|110215|65
1643898380000|2022-02-03 14:26:20|110335|110215|110345|110235|110355|110245|110325|110215|20
1643898390000|2022-02-03 14:26:30|110340|110230|110335|110225|110340|110235|110325|110215|30
1643898400000|2022-02-03 14:26:40|110330|110220|110315|110205|110330|110225|110315|110205|30
1643898410000|2022-02-03 14:26:50|110325|110215|110350|110235|110355|110235|110305|110195|180
1643898420000|2022-02-03 14:27:00|110355|110275|110350|110240|110420|110310|110350|110235|245
1643898430000|2022-02-03 14:27:10|110365|110250|110380|110270|110390|110275|110360|110250|90
1643898440000|2022-02-03 14:27:20|110375|110265|110385|110265|110385|110275|110370|110260|40
1643898450000|2022-02-03 14:27:30|110380|110260|110400|110290|110440|110325|110375|110260|110
1643898460000|2022-02-03 14:27:40|110415|110305|110420|110310|110425|110315|110410|110295|45
1643898470000|2022-02-03 14:27:50|110415|110305|110400|110290|110415|110310|110390|110275|50
1643898480000|2022-02-03 14:28:00|110405|110300|110420|110305|110430|110320|110390|110275|40
1643898490000|2022-02-03 14:28:10|110425|110310|110430|110325|110445|110335|110425|110310|25
1643898500000|2022-02-03 14:28:20|110425|110315|110425|110315|110435|110325|110415|110305|40
1643898510000|2022-02-03 14:28:30|110420|110310|110385|110270|110425|110310|110375|110260|65
1643898520000|2022-02-03 14:28:40|110395|110280|110370|110260|110395|110280|110370|110260|15
1643898530000|2022-02-03 14:28:50|110375|110265|110365|110255|110395|110280|110365|110255|50
1643898540000|2022-02-03 14:29:00|110355|110250|110355|110240|110360|110250|110335|110220|65
1643898550000|2022-02-03 14:29:10|110365|110245|110355|110245|110370|110255|110350|110235|10
1643898560000|2022-02-03 14:29:20|110360|110250|110375|110260|110375|110260|110335|110225|85
1643898570000|2022-02-03 14:29:30|110380|110265|110380|110270|110400|110285|110370|110255|0
1643898580000|2022-02-03 14:29:40|110375|110265|110390|110280|110400|110290|110375|110265|25
1643898590000|2022-02-03 14:29:50|110395|110285|110410|110300|110410|110300|110370|110255|25
1643898600000|2022-02-03 14:30:00|110415|110295|110430|110320|110435|110320|110400|110285|60
1643898610000|2022-02-03 14:30:10|110435|110310|110475|110360|110475|110365|110415|110305|170
1643898620000|2022-02-03 14:30:20|110465|110355|110440|110325|110475|110360|110435|110325|265
1643898630000|2022-02-03 14:30:30|110435|110320|110430|110320|110450|110335|110425|110310|65
1643898640000|2022-02-03 14:30:40|110425|110315|110430|110315|110470|110355|110410|110295|50
1643898650000|2022-02-03 14:30:50|110440|110325|110375|110265|110440|110325|110375|110265|90
1643898660000|2022-02-03 14:31:00|110365|110260|110410|110295|110410|110295|110350|110235|50
1643898670000|2022-02-03 14:31:10|110400|110290|110370|110265|110415|110300|110355|110240|80
1643898680000|2022-02-03 14:31:20|110365|110255|110425|110315|110425|110320|110355|110240|135
1643898690000|2022-02-03 14:31:30|110435|110310|110400|110290|110445|110330|110395|110280|55
1643898700000|2022-02-03 14:31:40|110405|110295|110425|110310|110425|110315|110385|110270|200
1643898710000|2022-02-03 14:31:50|110415|110305|110395|110280|110425|110310|110395|110280|20
1643898720000|2022-02-03 14:32:00|110385|110275|110440|110330|110460|110350|110380|110270|30
1643898730000|2022-02-03 14:32:10|110445|110335|110465|110355|110485|110370|110445|110335|130
1643898740000|2022-02-03 14:32:20|110480|110360|110475|110360|110500|110390|110470|110355|80
1643898750000|2022-02-03 14:32:30|110470|110350|110440|110325|110470|110360|110425|110310|20
1643898760000|2022-02-03 14:32:40|110445|110330|110410|110295|110445|110330|110400|110285|60
1643898770000|2022-02-03 14:32:50|110415|110300|110420|110305|110435|110325|110415|110300|40
1643898780000|2022-02-03 14:33:00|110425|110310|110440|110325|110450|110340|110425|110310|20
1643898790000|2022-02-03 14:33:10|110445|110335|110475|110360|110475|110365|110435|110325|85
1643898800000|2022-02-03 14:33:20|110480|110365|110450|110335|110495|110380|110450|110335|50
1643898810000|2022-02-03 14:33:30|110445|110330|110350|110235|110445|110330|110350|110235|100
1643898820000|2022-02-03 14:33:40|110355|110240|110410|110300|110410|110300|110350|110235|45
1643898830000|2022-02-03 14:33:50|110415|110305|110470|110355|110470|110360|110410|110300|25
1643898840000|2022-02-03 14:34:00|110480|110360|110440|110325|110480|110365|110435|110320|20
1643898850000|2022-02-03 14:34:10|110435|110315|110415|110300|110435|110320|110390|110280|45
1643898860000|2022-02-03 14:34:20|110405|110290|110355|110245|110415|110300|110355|110245|70
1643898870000|2022-02-03 14:34:30|110360|110240|110335|110220|110360|110250|110325|110205|260
1643898880000|2022-02-03 14:34:40|110350|110225|110355|110245|110360|110250|110350|110220|10
1643898890000|2022-02-03 14:34:50|110350|110240|110375|110260|110405|110290|110350|110235|30
1643898900000|2022-02-03 14:35:00|110365|110265|110365|110260|110390|110280|110360|110240|45
1643898910000|2022-02-03 14:35:10|110380|110265|110400|110285|110420|110305|110380|110265|145
1643898920000|2022-02-03 14:35:20|110395|110280|110410|110295|110415|110305|110390|110275|20
1643898930000|2022-02-03 14:35:30|110405|110290|110435|110315|110450|110340|110400|110290|15
1643898940000|2022-02-03 14:35:40|110430|110320|110485|110370|110495|110385|110430|110315|30
1643898950000|2022-02-03 14:35:50|110470|110360|110475|110365|110510|110395|110470|110360|75
1643898960000|2022-02-03 14:36:00|110470|110360|110465|110345|110485|110370|110460|110345|140
1643898970000|2022-02-03 14:36:10|110470|110355|110500|110390|110525|110415|110465|110355|160
1643898980000|2022-02-03 14:36:20|110505|110385|110490|110375|110505|110390|110450|110335|170
1643898990000|2022-02-03 14:36:30|110485|110365|110480|110365|110525|110415|110470|110355|50
1643899000000|2022-02-03 14:36:40|110485|110370|110475|110355|110490|110380|110470|110355|15
1643899010000|2022-02-03 14:36:50|110470|110365|110485|110370|110490|110375|110465|110350|50
1643899020000|2022-02-03 14:37:00|110490|110380|110500|110380|110520|110410|110480|110360|15
1643899030000|2022-02-03 14:37:10|110495|110385|110505|110395|110510|110400|110490|110380|60
1643899040000|2022-02-03 14:37:20|110500|110385|110480|110365|110515|110405|110475|110360|35
1643899050000|2022-02-03 14:37:30|110490|110380|110455|110345|110500|110385|110450|110335|75
1643899060000|2022-02-03 14:37:40|110465|110350|110445|110330|110470|110355|110430|110320|50
1643899070000|2022-02-03 14:37:50|110450|110335|110460|110350|110460|110350|110415|110300|40
1643899080000|2022-02-03 14:38:00|110450|110335|110490|110380|110490|110380|110440|110330|20
1643899090000|2022-02-03 14:38:10|110495|110375|110495|110385|110505|110395|110485|110375|15
1643899100000|2022-02-03 14:38:20|110505|110380|110520|110410|110520|110410|110485|110375|15
1643899110000|2022-02-03 14:38:30|110515|110400|110510|110400|110525|110420|110505|110395|40
1643899120000|2022-02-03 14:38:40|110515|110405|110540|110435|110540|110435|110515|110405|40
1643899130000|2022-02-03 14:38:50|110545|110430|110575|110460|110580|110460|110525|110415|105
1643899140000|2022-02-03 14:39:00|110580|110470|110600|110490|110605|110495|110580|110465|55
1643899150000|2022-02-03 14:39:10|110605|110495|110625|110510|110645|110530|110595|110485|110
1643899160000|2022-02-03 14:39:20|110630|110515|110560|110450|110630|110515|110540|110425|1270
1643899170000|2022-02-03 14:39:30|110570|110460|110655|110545|110660|110545|110570|110460|265
1643899180000|2022-02-03 14:39:40|110660|110550|110755|110645|110755|110650|110660|110550|300
1643899190000|2022-02-03 14:39:50|110760|110655|110755|110640|110780|110665|110740|110630|65
1643899200000|2022-02-03 14:40:00|110765|110655|110800|110690|110800|110695|110765|110655|105
1643899210000|2022-02-03 14:40:10|110805|110685|110790|110675|110810|110700|110785|110675|175
1643899220000|2022-02-03 14:40:20|110785|110670|110800|110685|110810|110695|110785|110670|60
1643899230000|2022-02-03 14:40:30|110795|110690|110780|110665|110805|110690|110770|110655|235
1643899240000|2022-02-03 14:40:40|110775|110670|110880|110765|110880|110765|110775|110670|175
1643899250000|2022-02-03 14:40:50|110870|110760|110880|110765|110890|110780|110870|110755|10
1643899260000|2022-02-03 14:41:00|110860|110750|110840|110725|110870|110750|110840|110725|260
1643899270000|2022-02-03 14:41:10|110845|110735|110845|110725|110855|110745|110840|110720|80
1643899280000|2022-02-03 14:41:20|110840|110720|110850|110735|110850|110740|110830|110720|20
1643899290000|2022-02-03 14:41:30|110845|110730|110850|110740|110860|110745|110840|110725|50
1643899300000|2022-02-03 14:41:40|110845|110735|110860|110750|110870|110755|110815|110695|60
1643899310000|2022-02-03 14:41:50|110870|110755|110920|110800|110920|110805|110860|110745|100
1643899320000|2022-02-03 14:42:00|110910|110795|110915|110800|110950|110830|110910|110795|155
1643899330000|2022-02-03 14:42:10|110925|110805|110900|110785|110935|110810|110895|110785|150
1643899340000|2022-02-03 14:42:20|110910|110790|110880|110770|110910|110795|110875|110765|65
1643899350000|2022-02-03 14:42:30|110885|110775|110895|110780|110895|110780|110885|110765|5
1643899360000|2022-02-03 14:42:40|110885|110775|110895|110775|110910|110795|110885|110770|10
1643899370000|2022-02-03 14:42:50|110885|110780|110885|110765|110885|110780|110875|110755|20
1643899380000|2022-02-03 14:43:00|110900|110770|110920|110805|110975|110855|110895|110770|85
1643899390000|2022-02-03 14:43:10|110915|110795|110920|110805|110925|110805|110905|110790|20
1643899400000|2022-02-03 14:43:20|110910|110800|110920|110795|110920|110800|110890|110780|25
1643899410000|2022-02-03 14:43:30|110925|110805|110920|110800|110930|110805|110915|110795|15
1643899420000|2022-02-03 14:43:40|110925|110805|110940|110825|110945|110830|110915|110800|0
1643899430000|2022-02-03 14:43:50|110950|110820|110920|110805|110955|110840|110920|110800|50
1643899440000|2022-02-03 14:44:00|110925|110800|110900|110780|110925|110800|110895|110780|40
1643899450000|2022-02-03 14:44:10|110905|110785|110905|110790|110915|110805|110905|110780|10
1643899460000|2022-02-03 14:44:20|110915|110795|110895|110780|110920|110805|110895|110780|25
1643899470000|2022-02-03 14:44:30|110885|110775|110870|110745|110895|110780|110870|110745|60
1643899480000|2022-02-03 14:44:40|110865|110750|110870|110745|110870|110750|110835|110720|135
1643899490000|2022-02-03 14:44:50|110875|110740|110855|110735|110875|110755|110855|110735|475
1643899500000|2022-02-03 14:45:00|110865|110745|110845|110725|110880|110760|110835|110715|120
1643899510000|2022-02-03 14:45:10|110850|110735|110820|110700|110870|110750|110820|110700|115
1643899520000|2022-02-03 14:45:20|110810|110705|110810|110690|110810|110705|110790|110675|60
1643899530000|2022-02-03 14:45:30|110800|110685|110740|110625|110800|110685|110735|110615|190
1643899540000|2022-02-03 14:45:40|110745|110605|110775|110660|110775|110660|110720|110605|140
1643899550000|2022-02-03 14:45:50|110780|110655|110780|110670|110795|110680|110760|110645|80
1643899560000|2022-02-03 14:46:00|110790|110680|110775|110655|110805|110690|110775|110655|45
1643899570000|2022-02-03 14:46:10|110770|110660|110720|110605|110770|110660|110705|110590|15
1643899580000|2022-02-03 14:46:20|110715|110610|110725|110610|110730|110620|110705|110590|20
1643899590000|2022-02-03 14:46:30|110730|110615|110760|110645|110770|110650|110730|110610|50
1643899600000|2022-02-03 14:46:40|110765|110640|110725|110610|110765|110640|110720|110610|30
1643899610000|2022-02-03 14:46:50|110730|110615|110705|110590|110740|110620|110690|110580|60
1643899620000|2022-02-03 14:47:00|110695|110585|110605|110490|110695|110585|110600|110485|185
1643899630000|2022-02-03 14:47:10|110615|110495|110605|110495|110640|110525|110600|110485|50
1643899640000|2022-02-03 14:47:20|110600|110485|110615|110495|110625|110505|110595|110475|20
1643899650000|2022-02-03 14:47:30|110620|110505|110590|110470|110625|110510|110585|110470|75
1643899660000|2022-02-03 14:47:40|110585|110475|110630|110515|110630|110515|110580|110455|20
1643899670000|2022-02-03 14:47:50|110640|110525|110635|110510|110665|110545|110635|110510|35
1643899680000|2022-02-03 14:48:00|110625|110515|110665|110555|110675|110565|110625|110515|5
1643899690000|2022-02-03 14:48:10|110655|110545|110655|110540|110665|110550|110625|110510|85
1643899700000|2022-02-03 14:48:20|110660|110535|110660|110540|110665|110550|110640|110520|25
1643899710000|2022-02-03 14:48:30|110655|110530|110625|110520|110655|110540|110625|110520|10
1643899720000|2022-02-03 14:48:40|110640|110525|110525|110415|110640|110525|110525|110415|130
1643899730000|2022-02-03 14:48:50|110515|110410|110530|110420|110530|110420|110495|110385|80
1643899740000|2022-02-03 14:49:00|110525|110415|110520|110405|110535|110415|110490|110380|175
1643899750000|2022-02-03 14:49:10|110525|110410|110545|110425|110565|110450|110520|110405|100
1643899760000|2022-02-03 14:49:20|110535|110420|110535|110420|110570|110455|110520|110410|25
1643899770000|2022-02-03 14:49:30|110525|110415|110515|110405|110540|110430|110515|110405|140
1643899780000|2022-02-03 14:49:40|110500|110400|110420|110305|110500|110400|110415|110300|145
1643899790000|2022-02-03 14:49:50|110425|110310|110405|110290|110425|110310|110400|110285|15
1643899800000|2022-02-03 14:50:00|110400|110285|110390|110275|110400|110285|110370|110255|140
1643899810000|2022-02-03 14:50:10|110385|110270|110445|110335|110465|110350|110380|110270|150
1643899820000|2022-02-03 14:50:20|110450|110330|110460|110350|110470|110355|110440|110325|65
1643899830000|2022-02-03 14:50:30|110455|110335|110410|110290|110455|110345|110405|110290|55
1643899840000|2022-02-03 14:50:40|110405|110295|110455|110345|110465|110345|110405|110290|55
1643899850000|2022-02-03 14:50:50|110460|110350|110440|110325|110460|110350|110425|110315|75
1643899860000|2022-02-03 14:51:00|110435|110315|110470|110355|110480|110365|110435|110315|50
1643899870000|2022-02-03 14:51:10|110465|110360|110475|110360|110510|110395|110465|110355|60
1643899880000|2022-02-03 14:51:20|110470|110355|110470|110350|110505|110390|110465|110350|185
1643899890000|2022-02-03 14:51:30|110475|110355|110495|110380|110495|110380|110470|110355|140
1643899900000|2022-02-03 14:51:40|110500|110385|110485|110375|110505|110395|110475|110360|45
1643899910000|2022-02-03 14:51:50|110480|110365|110460|110345|110490|110375|110455|110340|55
1643899920000|2022-02-03 14:52:00|110455|110340|110515|110405|110535|110420|110455|110340|35
1643899930000|2022-02-03 14:52:10|110520|110410|110540|110425|110560|110450|110520|110405|60
1643899940000|2022-02-03 14:52:20|110525|110415|110485|110370|110530|110415|110480|110365|35
1643899950000|2022-02-03 14:52:30|110500|110385|110490|110375|110510|110395|110490|110370|20
1643899960000|2022-02-03 14:52:40|110505|110395|110530|110415|110530|110415|110495|110380|15
1643899970000|2022-02-03 14:52:50|110525|110405|110525|110415|110540|110425|110515|110400|5
1643899980000|2022-02-03 14:53:00|110530|110420|110465|110355|110540|110425|110465|110355|35
1643899990000|2022-02-03 14:53:10|110460|110350|110450|110340|110480|110365|110435|110325|60
1643900000000|2022-02-03 14:53:20|110445|110335|110485|110375|110485|110375|110445|110335|70
1643900010000|2022-02-03 14:53:30|110490|110380|110475|110360|110505|110390|110475|110360|25
1643900020000|2022-02-03 14:53:40|110480|110365|110485|110380|110495|110380|110475|110360|10
1643900030000|2022-02-03 14:53:50|110490|110370|110405|110290|110490|110370|110405|110290|55
1643900040000|2022-02-03 14:54:00|110400|110280|110335|110220|110405|110290|110335|110220|105
1643900050000|2022-02-03 14:54:10|110330|110215|110315|110200|110335|110220|110295|110185|245
1643900060000|2022-02-03 14:54:20|110320|110205|110285|110175|110325|110215|110285|110170|110
1643900070000|2022-02-03 14:54:30|110290|110170|110270|110160|110295|110175|110265|110150|30
1643900080000|2022-02-03 14:54:40|110280|110155|110275|110160|110290|110180|110270|110150|185
1643900090000|2022-02-03 14:54:50|110270|110165|110305|110190|110340|110225|110270|110165|70
1643900100000|2022-02-03 14:55:00|110295|110195|110270|110155|110305|110195|110270|110155|75
1643900110000|2022-02-03 14:55:10|110285|110160|110325|110210|110325|110210|110280|110150|50
1643900120000|2022-02-03 14:55:20|110330|110225|110300|110185|110330|110225|110290|110180|60
1643900130000|2022-02-03 14:55:30|110310|110200|110320|110205|110320|110210|110300|110190|110
1643900140000|2022-02-03 14:55:40|110315|110200|110280|110165|110315|110200|110280|110165|55
1643900150000|2022-02-03 14:55:50|110300|110170|110335|110215|110360|110245|110290|110170|120
1643900160000|2022-02-03 14:56:00|110345|110225|110355|110245|110380|110255|110345|110225|30
1643900170000|2022-02-03 14:56:10|110350|110235|110340|110220|110360|110245|110330|110215|125
1643900180000|2022-02-03 14:56:20|110335|110235|110430|110320|110430|110320|110335|110230|25
1643900190000|2022-02-03 14:56:30|110425|110315|110460|110350|110470|110365|110410|110290|55
1643900200000|2022-02-03 14:56:40|110470|110355|110475|110360|110475|110360|110430|110310|35
1643900210000|2022-02-03 14:56:50|110480|110375|110470|110355|110490|110380|110440|110325|30
1643900220000|2022-02-03 14:57:00|110475|110350|110495|110380|110505|110390|110475|110350|10
1643900230000|2022-02-03 14:57:10|110500|110390|110500|110390|110505|110390|110485|110365|30
1643900240000|2022-02-03 14:57:20|110495|110380|110535|110410|110535|110410|110485|110370|50
1643900250000|2022-02-03 14:57:30|110540|110415|110525|110410|110540|110420|110515|110405|10
1643900260000|2022-02-03 14:57:40|110530|110415|110515|110405|110535|110420|110515|110405|30
1643900270000|2022-02-03 14:57:50|110520|110400|110505|110390|110520|110400|110500|110385|15
1643900280000|2022-02-03 14:58:00|110510|110400|110505|110380|110525|110410|110505|110380|10
1643900290000|2022-02-03 14:58:10|110515|110390|110550|110440|110550|110440|110515|110390|25
1643900300000|2022-02-03 14:58:20|110565|110450|110600|110465|110610|110495|110560|110445|35
1643900310000|2022-02-03 14:58:30|110580|110470|110560|110445|110600|110490|110555|110440|55
1643900320000|2022-02-03 14:58:40|110565|110440|110540|110420|110565|110445|110540|110420|10
1643900330000|2022-02-03 14:58:50|110545|110430|110565|110455|110565|110455|110545|110420|20
1643900340000|2022-02-03 14:59:00|110575|110450|110585|110475|110590|110480|110575|110450|40
1643900350000|2022-02-03 14:59:10|110590|110485|110585|110470|110610|110495|110585|110470|15
1643900360000|2022-02-03 14:59:20||110475||110470||110475||110470|5
1643900370000|2022-02-03 14:59:30|110575|110475|110565|110440|110575|110475|110565|110440|10
1643900380000|2022-02-03 14:59:40|110575|110445|110555|110430|110575|110455|110555|110430|5
1643900390000|2022-02-03 14:59:50|110550||110555||110555||110550||15
1643900400000|2022-02-03 15:00:00|110535|110410|110510|110390|110540|110420|110510|110385|55
1643900410000|2022-02-03 15:00:10|110515|110400|110515|110400|110545|110425|110505|110390|110
1643900420000|2022-02-03 15:00:20|110520|110410|110515|110395|110525|110410|110485|110370|20
1643900430000|2022-02-03 15:00:30|110520|110400|110510|110395|110530|110410|110505|110390|0
1643900440000|2022-02-03 15:00:40|110515|110390|110530|110415|110540|110420|110515|110385|10
1643900450000|2022-02-03 15:00:50|110535|110420|110540|110415|110540|110425|110520|110405|5
1643900460000|2022-02-03 15:01:00|110535|110420|110530|110410|110535|110420|110500|110380|35
1643900470000|2022-02-03 15:01:10|110525|110400|110535|110420|110540|110420|110490|110370|0
1643900480000|2022-02-03 15:01:20|110525|110410|110525|110410|110565|110450|110520|110405|215
1643900490000|2022-02-03 15:01:30|110515|110405|110470|110350|110515|110405|110445|110330|670
1643900500000|2022-02-03 15:01:40|110475|110355|110435|110325|110480|110360|110425|110315|125
1643900510000|2022-02-03 15:01:50|110440|110320|110445|110330|110450|110330|110435|110320|5
1643900520000|2022-02-03 15:02:00|110435|110325|110465|110350|110495|110370|110415|110300|20
1643900530000|2022-02-03 15:02:10|110455|110330|110530|110415|110530|110415|110455|110330|325
1643900540000|2022-02-03 15:02:20|110520|110410|110525|110415|110530|110415|110500|110385|160
1643900550000|2022-02-03 15:02:30|110530|110420|110495|110385|110540|110425|110490|110375|40
1643900560000|2022-02-03 15:02:40|110480|110380|110460|110350|110485|110380|110455|110335|25
1643900570000|2022-02-03 15:02:50|110470|110355|110440|110330|110475|110360|110420|110310|10
1643900580000|2022-02-03 15:03:00|110430|110315|110380|110270|110435|110320|110370|110265|75
1643900590000|2022-02-03 15:03:10|110390|110275|110370|110255|110400|110290|110350|110240|5
1643900600000|2022-02-03 15:03:20|110380|110260|110360|110250|110385|110275|110360|110250|15
1643900610000|2022-02-03 15:03:30|110370|110255|110360|110250|110370|110255|110340|110225|55
1643900620000|2022-02-03 15:03:40|110365|110245|110300|110190|110365|110245|110300|110190|35
1643900630000|2022-02-03 15:03:50|110295|110185|110310|110200|110315|110200|110280|110165|40
1643900640000|2022-02-03 15:04:00|110300|110185|110325|110215|110325|110215|110290|110175|55
1643900650000|2022-02-03 15:04:10|110320|110205|110335|110220|110335|110220|110305|110195|15
1643900660000|2022-02-03 15:04:20|110330|110245|110380|110265|110380|110265|110330|110230|35
1643900670000|2022-02-03 15:04:30|110370|110270|110355|110240|110390|110275|110350|110235|150
1643900680000|2022-02-03 15:04:40|110360|110245|110365|110250|110365|110250|110345|110230|10
1643900690000|2022-02-03 15:04:50|110360|110240|110310|110195|110360|110240|110310|110195|0
1643900700000|2022-02-03 15:05:00|110320|110200|110325|110215|110325|110215|110300|110185|70
1643900710000|2022-02-03 15:05:10|110330|110220|110335|110220|110355|110245|110325|110215|25
1643900720000|2022-02-03 15:05:20|110345|110225|110355|110245|110380|110265|110340|110225|10
1643900730000|2022-02-03 15:05:30|110345|110240|110365|110250|110370|110260|110335|110225|55
1643900740000|2022-02-03 15:05:40|110375|110255|110385|110275|110415|110305|110375|110255|20
1643900750000|2022-02-03 15:05:50|110390|110280|110445|110330|110460|110345|110390|110275|10
1643900760000|2022-02-03 15:06:00|110435|110335|110490|110370|110490|110380|110435|110320|20
1643900770000|2022-02-03 15:06:10|110485|110375|110495|110380|110505|110390|110470|110355|85
1643900780000|2022-02-03 15:06:20|110490|110375|110465|110355|110490|110375|110460|110345|30
1643900790000|2022-02-03 15:06:30|110460|110350|110440|110325|110475|110365|110430|110315|70
1643900800000|2022-02-03 15:06:40|110435|110330|110470|110355|110480|110365|110430|110320|0
1643900810000|2022-02-03 15:06:50|110465|110345|110450|110335|110465|110350|110445|110330|15
1643900820000|2022-02-03 15:07:00|110445|110325|110450|110335|110470|110355|110440|110325|30
1643900830000|2022-02-03 15:07:10|110445|110340|110445|110330|110455|110345|110440|110330|0
1643900840000|2022-02-03 15:07:20|110450|110345|110460|110345|110505|110395|110450|110345|20
1643900850000|2022-02-03 15:07:30|110455|110350|110465|110350|110475|110360|110455|110340|15
1643900860000|2022-02-03 15:07:40|110460|110345|110480|110370|110485|110375|110455|110345|5
1643900870000|2022-02-03 15:07:50|110485|110365|110440|110325|110485|110370|110440|110325|0
1643900880000|2022-02-03 15:08:00|110445|110330|110445|110335|110450|110335|110440|110325|45
1643900890000|2022-02-03 15:08:10|110440|110330|110420|110310|110445|110335|110415|110305|5
1643900900000|2022-02-03 15:08:20|110425|110320|110390|110280|110430|110320|110390|110280|55
1643900910000|2022-02-03 15:08:30|110400|110275|110400|110285|110420|110300|110370|110260|60
1643900920000|2022-02-03 15:08:40|110405|110290|110380|110265|110415|110300|110360|110245|10
1643900930000|2022-02-03 15:08:50|110390|110275|110370|110255|110390|110280|110360|110245|25
1643900980000|2022-02-03 15:09:40|110400|110290|110430|110320|110430|110320|110400|110290|195
1643900990000|2022-02-03 15:09:50|110440|110325|110470|110355|110485|110370|110425|110315|30
1643901000000|2022-02-03 15:10:00|110475|110360|110435|110325|110500|110385|110435|110315|20
1643901010000|2022-02-03 15:10:10|110430|110315|110465|110355|110495|110380|110430|110315|75
1643901020000|2022-02-03 15:10:20|110475|110350|110480|110370|110495|110385|110475|110350|25
1643901030000|2022-02-03 15:10:30|110485|110375|110505|110390|110505|110395|110485|110370|45
1643901040000|2022-02-03 15:10:40|110500|110380|110495|110380|110510|110395|110480|110365|30
1643901050000|2022-02-03 15:10:50|110490|110385|110475|110360|110500|110385|110465|110350|25
1643901060000|2022-02-03 15:11:00|110480|110365|110495|110380|110500|110390|110480|110365|5
1643901070000|2022-02-03 15:11:10|110500|110385|110500|110385|110530|110415|110495|110385|20
1643901080000|2022-02-03 15:11:20|110510|110390|110485|110370|110510|110400|110480|110365|15
1643901090000|2022-02-03 15:11:30|110480|110365|110490|110375|110490|110380|110470|110355|10
1643901100000|2022-02-03 15:11:40|110485|110370|110525|110410|110525|110410|110460|110345|5
1643901110000|2022-02-03 15:11:50|110520|110415|110515|110400|110525|110415|110505|110390|0
1643901120000|2022-02-03 15:12:00|110505|110395|110465|110350|110505|110395|110465|110350|5
1643901130000|2022-02-03 15:12:10|110470|110355|110485|110370|110485|110370|110465|110350|15
1643901140000|2022-02-03 15:12:20|110480|110375|110525|110405|110525|110410|110480|110365|25
1643901150000|2022-02-03 15:12:30|110535|110410|110550|110435|110555|110445|110535|110410|45
1643901160000|2022-02-03 15:12:40|110545|110430|110510|110405|110550|110435|110510|110395|110
1643901170000|2022-02-03 15:12:50|110520|110385|110485|110375|110525|110395|110480|110365|65
1643901180000|2022-02-03 15:13:00|110480|110370|110470|110360|110485|110375|110460|110345|10
1643901190000|2022-02-03 15:13:10|110475|110350|110500|110390|110515|110400|110475|110350|10
1643901200000|2022-02-03 15:13:20|110495|110380|110440|110330|110495|110385|110440|110325|40
1643901210000|2022-02-03 15:13:30|110435|110325|110405|110290|110435|110325|110395|110280|35
1643901220000|2022-02-03 15:13:40|110400|110295|110395|110280|110415|110305|110385|110270|20
1643901230000|2022-02-03 15:13:50|110405|110285|110460|110345|110465|110360|110400|110285|25
1643901240000|2022-02-03 15:14:00|110455|110340|110485|110375|110500|110385|110425|110315|65
1643901250000|2022-02-03 15:14:10|110480|110370|110470|110355|110480|110370|110445|110330|15
1643901260000|2022-02-03 15:14:20|110465|110350|110490|110380|110490|110380|110465|110350|5
1643901270000|2022-02-03 15:14:30|110485|110375|110590|110475|110595|110480|110485|110370|75
1643901280000|2022-02-03 15:14:40|110585|110470|110640|110530|110655|110540|110585|110470|65
1643901290000|2022-02-03 15:14:50|110635|110525|110620|110510|110640|110525|110590|110480|65
1643901300000|2022-02-03 15:15:00|110630|110500|110690|110580|110690|110580|110610|110495|60
1643901310000|2022-02-03 15:15:10|110685|110575|110715|110595|110715|110595|110680|110570|200
1643901320000|2022-02-03 15:15:20|110710|110605|110725|110610|110725|110615|110700|110585|20
1643901330000|2022-02-03 15:15:30|110730|110615|110710|110600|110730|110615|110705|110595|25
1643901340000|2022-02-03 15:15:40|110720|110605|110685|110575|110730|110615|110685|110575|35
1643901350000|2022-02-03 15:15:50|110680|110580|110695|110585|110695|110585|110665|110555|20
1643901360000|2022-02-03 15:16:00|110690|110580|110685|110570|110705|110590|110675|110560|160
1643901370000|2022-02-03 15:16:10|110680|110565|110655|110545|110680|110570|110635|110515|75
1643901380000|2022-02-03 15:16:20|110660|110550|110690|110570|110695|110585|110645|110535|25
1643901390000|2022-02-03 15:16:30|110685|110565|110675|110565|110705|110590|110675|110560|35
1643901400000|2022-02-03 15:16:40|110670|110560|110630|110515|110680|110565|110630|110515|35
1643901410000|2022-02-03 15:16:50|110625|110510|110615|110500|110650|110540|110610|110490|25
1643901420000|2022-02-03 15:17:00|110610|110495|110630|110515|110630|110515|110600|110490|115
1643901430000|2022-02-03 15:17:10|110625|110505|110630|110515|110640|110525|110620|110505|15
1643901440000|2022-02-03 15:17:20|110635|110520|110690|110565|110700|110585|110635|110520|35
1643901450000|2022-02-03 15:17:30|110680|110555|110660|110545|110680|110565|110655|110540|30
1643901460000|2022-02-03 15:17:40|110650|110540|110645|110535|110660|110545|110625|110515|50
1643901470000|2022-02-03 15:17:50|110650|110540|110635|110520|110650|110540|110620|110505|10
1643901480000|2022-02-03 15:18:00|110640|110525|110640|110525|110650|110535|110625|110505|5
1643901490000|2022-02-03 15:18:10|110635|110515|110600|110480|110640|110525|110600|110480|175
1643901500000|2022-02-03 15:18:20|110605|110490|110635|110520|110645|110535|110595|110480|30
1643901510000|2022-02-03 15:18:30|110640|110525|110645|110535|110645|110535|110630|110515|5
1643901520000|2022-02-03 15:18:40|110670|110555|110705|110595|110710|110600|110670|110555|65
1643901530000|2022-02-03 15:18:50|110710|110610|110705|110590|110730|110615|110690|110575|40
1643901540000|2022-02-03 15:19:00|110715|110600|110705|110595|110725|110605|110700|110585|10
1643901550000|2022-02-03 15:19:10|110700|110590|110700|110590|110710|110595|110695|110575|35
1643901560000|2022-02-03 15:19:20|110710|110585|110670|110560|110710|110595|110670|110550|5
1643901570000|2022-02-03 15:19:30|110655|110555|110665|110550|110675|110565|110650|110535|5
1643901580000|2022-02-03 15:19:40|110660|110545|110680|110570|110685|110570|110650|110535|5
1643901590000|2022-02-03 15:19:50|110675|110555|110730|110615|110735|110625|110665|110555|75
1643901600000|2022-02-03 15:20:00|110720|110620|110745|110635|110750|110640|110710|110600|55
1643901610000|2022-02-03 15:20:10|110750|110640|110765|110650|110785|110670|110745|110630|50
1643901620000|2022-02-03 15:20:20|110770|110655|110800|110685|110815|110700|110765|110650|55
1643901630000|2022-02-03 15:20:30|110805|110690|110755|110640|110805|110690|110755|110640|35
1643901640000|2022-02-03 15:20:40|110750|110650|110755|110645|110785|110670|110750|110640|30
1643901650000|2022-02-03 15:20:50|110745|110640|110750|110635|110755|110645|110745|110625|5
1643901660000|2022-02-03 15:21:00|110755|110645|110725|110615|110755|110645|110715|110605|5
1643901670000|2022-02-03 15:21:10|110720|110610|110685|110570|110725|110610|110675|110560|25
1643901680000|2022-02-03 15:21:20|110680|110565|110650|110535|110685|110570|110645|110530|50
1643901690000|2022-02-03 15:21:30|110655|110540|110650|110535|110655|110540|110640|110525|20
1643901700000|2022-02-03 15:21:40|110655|110540|110645|110530|110665|110560|110640|110530|15
1643901710000|2022-02-03 15:21:50|110650|110535|110640|110530|110655|110540|110640|110530|5
1643901720000|2022-02-03 15:22:00|110645|110520|110615|110500|110645|110525|110615|110500|40
1643901730000|2022-02-03 15:22:10|110620|110510|110585|110475|110620|110510|110585|110475|25
1643901740000|2022-02-03 15:22:20|110595|110480|110605|110490|110610|110500|110585|110475|40
1643901750000|2022-02-03 15:22:30|110600|110485|110585|110475|110605|110490|110575|110465|5
1643901760000|2022-02-03 15:22:40|110595|110470|110580|110470|110595|110490|110575|110465|5
1643901770000|2022-02-03 15:22:50|110575|110465|110570|110460|110585|110470|110570|110460|5
1643901780000|2022-02-03 15:23:00|110565|110455|110580|110465|110580|110465|110530|110415|140
1643901790000|2022-02-03 15:23:10|110590|110470|110600|110490|110605|110490|110585|110470|55
1643901800000|2022-02-03 15:23:20|110595|110485|110595|110485|110610|110495|110590|110480|10
1643901810000|2022-02-03 15:23:30|110600|110480|110570|110455|110600|110480|110555|110445|75
1643901820000|2022-02-03 15:23:40|110575|110460|110580|110470|110580|110470|110565|110450|10
1643901830000|2022-02-03 15:23:50|110575|110465|110530|110420|110580|110465|110530|110415|25
1643901840000|2022-02-03 15:24:00|110540|110425|110510|110400|110540|110430|110505|110400|25
1643901850000|2022-02-03 15:24:10|110505|110390|110510|110400|110520|110405|110495|110385|35
1643901860000|2022-02-03 15:24:20|110520|110405|110490|110380|110520|110410|110490|110380|50
1643901870000|2022-02-03 15:24:30|110495|110375|110485|110370|110505|110390|110475|110360|10
1643901880000|2022-02-03 15:24:40|110490|110375|110455|110340|110495|110380|110455|110340|110
1643901890000|2022-02-03 15:24:50|110460|110345|110485|110380|110485|110380|110455|110340|30
1643901900000|2022-02-03 15:25:00|110490|110375|110500|110385|110520|110410|110490|110375|45
1643901910000|2022-02-03 15:25:10|110495|110380|110520|110405|110535|110425|110490|110380|30
1643901920000|2022-02-03 15:25:20|110525|110410|110530|110415|110530|110425|110520|110400|10
1643901930000|2022-02-03 15:25:30|110525|110420|110575|110465|110585|110475|110525|110415|15
1643901940000|2022-02-03 15:25:40|110565|110455|110545|110435|110575|110460|110535|110420|30
1643901950000|2022-02-03 15:25:50|110550|110445|110585|110475|110585|110475|110550|110445|25
1643901960000|2022-02-03 15:26:00|110580|110465|110590|110480|110590|110480|110550|110435|150
1643901970000|2022-02-03 15:26:10|110600|110490|110550|110440|110635|110520|110550|110440|55
1643901980000|2022-02-03 15:26:20|110545|110445|110560|110445|110570|110460|110545|110430|5
1643901990000|2022-02-03 15:26:30|110555|110450|110555|110445|110555|110450|110540|110430|10
1643902000000|2022-02-03 15:26:40|110560|110450|110565|110455|110565|110455|110550|110440|15
1643902010000|2022-02-03 15:26:50|110570|110450|110555|110435|110575|110465|110550|110435|35
1643902020000|2022-02-03 15:27:00|110550|110440|110555|110440|110570|110460|110550|110435|25
1643902030000|2022-02-03 15:27:10|110550|110435|110575|110460|110585|110475|110545|110430|25
1643902040000|2022-02-03 15:27:20|110570|110455|110565|110455|110575|110460|110560|110450|30
1643902050000|2022-02-03 15:27:30|110585|110460|110570|110460|110600|110490|110570|110455|25
1643902060000|2022-02-03 15:27:40|110565|110455|110610|110495|110610|110495|110565|110455|10
1643902070000|2022-02-03 15:27:50|110605|110490|110615|110505|110625|110515|110600|110485|45
1643902080000|2022-02-03 15:28:00|110620|110510|110575|110465|110625|110510|110575|110465|25
1643902090000|2022-02-03 15:28:10|110585|110475|110595|110480|110605|110485|110575|110460|0
1643902100000|2022-02-03 15:28:20|110600|110485|110575|110460|110600|110485|110570|110460|5
1643902110000|2022-02-03 15:28:30|110570|110455|110575|110460|110585|110470|110555|110440|10
1643902120000|2022-02-03 15:28:40|110570|110455|110570|110460|110575|110465|110560|110450|0
1643902130000|2022-02-03 15:28:50|110565|110455|110590|110480|110595|110480|110530|110415|30
1643902140000|2022-02-03 15:29:00|110595|110485|110595|110480|110615|110500|110595|110480|20
1643902150000|2022-02-03 15:29:10|110590|110470|110570|110460|110590|110470|110555|110440|10
1643902160000|2022-02-03 15:29:20|110575|110465|110605|110495|110605|110495|110570|110455|45
1643902170000|2022-02-03 15:29:30|110600|110490|110610|110490|110610|110495|110595|110480|10
1643902180000|2022-02-03 15:29:40|110605|110485|110650|110530|110650|110530|110595|110480|50
1643902190000|2022-02-03 15:29:50|110645|110535|110695|110580|110700|110585|110645|110530|25
1643902200000|2022-02-03 15:30:00|110690|110585|110670|110560|110705|110585|110660|110550|30
1643902210000|2022-02-03 15:30:10|110675|110565|110700|110590|110715|110600|110675|110565|220
1643902220000|2022-02-03 15:30:20|110705|110595|110690|110580|110705|110595|110670|110555|30
1643902230000|2022-02-03 15:30:30|110680|110575|110720|110610|110730|110620|110680|110570|5
1643902240000|2022-02-03 15:30:40|110730|110620|110725|110615|110740|110625|110715|110605|115
1643902250000|2022-02-03 15:30:50|110720|110620|110700|110595|110735|110625|110700|110595|30
1643902260000|2022-02-03 15:31:00|110710|110600|110725|110615|110725|110620|110710|110600|20
1643902270000|2022-02-03 15:31:10|110730|110620|110730|110615|110730|110625|110710|110595|55
1643902280000|2022-02-03 15:31:20|110725|110620|110710|110600|110725|110620|110700|110585|45
1643902290000|2022-02-03 15:31:30|110715|110605|110725|110610|110730|110620|110710|110595|75
1643902300000|2022-02-03 15:31:40|110715|110605|110675|110560|110725|110610|110675|110560|55
1643902310000|2022-02-03 15:31:50|110670|110570|110665|110555|110680|110570|110650|110535|70
1643902320000|2022-02-03 15:32:00|110655|110545|110640|110530|110665|110555|110640|110525|60
1643902330000|2022-02-03 15:32:10|110645|110525|110655|110540|110655|110550|110645|110520|35
1643902340000|2022-02-03 15:32:20|110650|110545|110650|110540|110655|110545|110645|110535|5
1643902350000|2022-02-03 15:32:30|110645|110535|110655|110540|110655|110540|110625|110515|45
1643902360000|2022-02-03 15:32:40|110650|110535|110645|110530|110650|110540|110635|110520|10
1643902370000|2022-02-03 15:32:50|110640|110535|110615|110505|110645|110535|110615|110500|0
1643902380000|2022-02-03 15:33:00|110620|110510|110595|110480|110645|110530|110595|110480|30
1643902390000|2022-02-03 15:33:10|110585|110470|110580|110470|110595|110485|110565|110455|20
1643902400000|2022-02-03 15:33:20|110585|110465|110595|110480|110595|110480|110565|110455|20
1643902410000|2022-02-03 15:33:30|110590|110475|110570|110460|110595|110480|110570|110460|30
1643902420000|2022-02-03 15:33:40|110575|110450|110535|110415|110575|110450|110535|110415|285
1643902430000|2022-02-03 15:33:50|110525|110425|110510|110395|110525|110425|110505|110395|45
1643902440000|2022-02-03 15:34:00|110515|110405|110515|110400|110525|110410|110505|110390|105
1643902450000|2022-02-03 15:34:10|110525|110410|110525|110410|110565|110450|110520|110405|200
1643902460000|2022-02-03 15:34:20|110520|110415|110515|110400|110520|110415|110505|110390|5
1643902470000|2022-02-03 15:34:30|110510|110395|110505|110390|110510|110395|110490|110380|15
1643902480000|2022-02-03 15:34:40|110500|110395|110490|110380|110515|110400|110490|110375|10
1643902490000|2022-02-03 15:34:50|110485|110375|110480|110365|110495|110380|110470|110360|50
1643902500000|2022-02-03 15:35:00|110475|110370|110435|110320|110480|110370|110435|110320|135
1643902510000|2022-02-03 15:35:10|110430|110315|110455|110340|110470|110360|110425|110315|10
1643902520000|2022-02-03 15:35:20|110460|110350|110460|110350|110470|110360|110450|110340|120
1643902530000|2022-02-03 15:35:30|110455|110340|110420|110300|110455|110340|110410|110290|240
1643902540000|2022-02-03 15:35:40|110415|110305|110430|110315|110430|110320|110405|110290|40
1643902550000|2022-02-03 15:35:50|110435|110320|110475|110360|110475|110360|110435|110320|15
1643902560000|2022-02-03 15:36:00|110470|110355|110470|110360|110495|110380|110470|110355|5
1643902570000|2022-02-03 15:36:10|110465|110365|110435|110320|110465|110365|110420|110305|10
1643902580000|2022-02-03 15:36:20|110445|110325|110455|110335|110465|110350|110435|110320|5
1643902590000|2022-02-03 15:36:30|110450|110330|110475|110360|110480|110370|110435|110320|200
1643902600000|2022-02-03 15:36:40|110480|110365|110515|110400|110515|110400|110480|110365|25
1643902610000|2022-02-03 15:36:50|110510|110395|110470|110360|110510|110395|110460|110350|5
1643902620000|2022-02-03 15:37:00|110475|110365|110470|110355|110490|110375|110470|110355|25
1643902630000|2022-02-03 15:37:10|110475|110360|110470|110360|110480|110365|110455|110350|20
1643902640000|2022-02-03 15:37:20|110465|110355|110460|110350|110465|110355|110450|110340|20
1643902650000|2022-02-03 15:37:30|110455|110345|110460|110345|110460|110350|110455|110340|10
1643902660000|2022-02-03 15:37:40|110455|110350|110450|110340|110460|110350|110450|110330|15
1643902670000|2022-02-03 15:37:50|110455|110345|110450|110340|110460|110350|110450|110335|20
1643902680000|2022-02-03 15:38:00|110455|110335|110470|110365|110470|110365|110445|110330|225
1643902690000|2022-02-03 15:38:10|110475|110355|110425|110310|110475|110355|110420|110310|25
1643902700000|2022-02-03 15:38:20|110420|110315|110450|110330|110455|110345|110420|110315|50
1643902710000|2022-02-03 15:38:30|110445|110340|110435|110325|110445|110340|110420|110310|20
1643902720000|2022-02-03 15:38:40|110430|110320|110415|110300|110435|110320|110410|110300|0
1643902730000|2022-02-03 15:38:50|110410|110305|110435|110320|110440|110320|110410|110305|5
1643902740000|2022-02-03 15:39:00|110445|110330|110415|110300|110445|110330|110410|110295|15
1643902750000|2022-02-03 15:39:10|110420|110305|110420|110310|110425|110310|110405|110290|35
1643902760000|2022-02-03 15:39:20|110425|110305|110425|110310|110430|110325|110415|110300|10
1643902770000|2022-02-03 15:39:30|110430|110315|110405|110295|110430|110325|110405|110295|5
1643902780000|2022-02-03 15:39:40|110415|110300|110450|110335|110460|110345|110410|110300|25
1643902790000|2022-02-03 15:39:50|110455|110340|110425|110315|110455|110340|110425|110315|0
1643902800000|2022-02-03 15:40:00|110420|110310|110425|110310|110430|110315|110415|110300|10
1643902810000|2022-02-03 15:40:10|110420|110305|110440|110325|110440|110330|110415|110305|0
1643902820000|2022-02-03 15:40:20|110445|110330|110425|110310|110450|110340|110425|110310|15
1643902830000|2022-02-03 15:40:30|110420|110305|110430|110315|110435|110320|110395|110285|20
1643902840000|2022-02-03 15:40:40|110425|110320|110430|110310|110440|110325|110420|110310|20
1643902850000|2022-02-03 15:40:50|110420|110305|110410|110300|110430|110315|110410|110295|15
1643902860000|2022-02-03 15:41:00|110400|110295|110405|110295|110410|110295|110385|110275|5
1643902870000|2022-02-03 15:41:10|110400|110290|110410|110295|110410|110295|110390|110275|0
1643902880000|2022-02-03 15:41:20|110405|110300|110465|110350|110470|110350|110405|110285|20
1643902890000|2022-02-03 15:41:30|110460|110345|110520|110405|110530|110415|110455|110340|85
1643902900000|2022-02-03 15:41:40|110525|110410|110500|110385|110540|110430|110500|110380|25
1643902910000|2022-02-03 15:41:50|110505|110390|110505|110390|110515|110395|110495|110385|20
1643902920000|2022-02-03 15:42:00|110510|110395|110530|110420|110530|110420|110510|110395|85
1643902930000|2022-02-03 15:42:10|110535|110415|110520|110405|110535|110420|110500|110390|10
1643902940000|2022-02-03 15:42:20|110515|110400|110520|110405|110525|110410|110510|110400|10
1643902950000|2022-02-03 15:42:30|110525|110410|110520|110415|110530|110415|110520|110405|5
1643902960000|2022-02-03 15:42:40|110525|110420|110530|110420|110535|110425|110525|110415|45
1643902970000|2022-02-03 15:42:50|110535|110425|110525|110415|110535|110425|110520|110410|0
1643902980000|2022-02-03 15:43:00|110520|110410|110545|110430|110555|110440|110520|110405|30
1643902990000|2022-02-03 15:43:10|110550|110435|110530|110420|110555|110445|110530|110415|0
1643903000000|2022-02-03 15:43:20|110535|110415|110550|110440|110555|110445|110535|110415|10
1643903010000|2022-02-03 15:43:30|110555|110430|110540|110430|110555|110445|110540|110425|10
1643903020000|2022-02-03 15:43:40|110545|110425|110545|110435|110550|110440|110540|110425|5
1643903030000|2022-02-03 15:43:50|110550|110440|110535|110425|110555|110440|110535|110420|10
1643903040000|2022-02-03 15:44:00|110530|110420|110535|110420|110535|110425|110525|110415|15
1643903050000|2022-02-03 15:44:10|110540|110425|110535|110420|110540|110430|110530|110415|15
1643903060000|2022-02-03 15:44:20|110540|110425|110535|110420|110540|110425|110530|110420|10
1643903070000|2022-02-03 15:44:30|110530|110425|110530|110420|110540|110430|110525|110410|10
1643903080000|2022-02-03 15:44:40|110535|110415|110530|110420|110555|110445|110530|110415|10
1643903090000|2022-02-03 15:44:50|110535|110415|110545|110435|110555|110445|110535|110415|20
1643903100000|2022-02-03 15:45:00|110555|110440|110560|110450|110575|110460|110550|110435|40
1643903110000|2022-02-03 15:45:10|110570|110445|110580|110470|110590|110475|110570|110445|120
1643903120000|2022-02-03 15:45:20|110585|110465|110600|110485|110610|110495|110585|110465|45
1643903130000|2022-02-03 15:45:30|110605|110490|110630|110515|110630|110515|110605|110485|50
1643903140000|2022-02-03 15:45:40|110635|110520|110610|110500|110635|110520|110610|110495|20
1643903150000|2022-02-03 15:45:50|110600|110495|110605|110495|110625|110510|110600|110485|15
1643903160000|2022-02-03 15:46:00|110610|110490|110610|110495|110610|110495|110585|110475|10
1643903170000|2022-02-03 15:46:10|110605|110490|110600|110485|110605|110490|110595|110480|5
1643903180000|2022-02-03 15:46:20|110595|110475|110595|110475|110600|110490|110575|110465|25
1643903190000|2022-02-03 15:46:30|110585|110470|110575|110460|110595|110480|110575|110455|20
1643903200000|2022-02-03 15:46:40|110565|110465|110565|110455|110575|110465|110565|110450|20
1643903210000|2022-02-03 15:46:50|110575|110460|110565|110450|110580|110470|110565|110450|10
1643903220000|2022-02-03 15:47:00|110570|110460|110585|110465|110585|110470|110565|110460|0
1643903230000|2022-02-03 15:47:10|110575|110460|110570|110460|110575|110460|110560|110450|5
1643903240000|2022-02-03 15:47:20|110575|110450|110560|110450|110575|110460|110545|110430|30
1643903250000|2022-02-03 15:47:30|110565|110445|110560|110450|110565|110450|110535|110425|25
1643903260000|2022-02-03 15:47:40|110565|110455|110580|110470|110590|110480|110565|110455|30
1643903270000|2022-02-03 15:47:50|110595|110465|110590|110475|110600|110485|110580|110465|50
1643903280000|2022-02-03 15:48:00|110595|110485|110625|110510|110625|110510|110595|110485|20
1643903290000|2022-02-03 15:48:10|110630|110515|110610|110500|110630|110515|110600|110485|10
1643903300000|2022-02-03 15:48:20|110620|110495|110605|110490|110620|110500|110595|110480|25
1643903310000|2022-02-03 15:48:30|110610|110495|110605|110490|110615|110500|110605|110490|10
1643903320000|2022-02-03 15:48:40|110600|110485|110590|110475|110605|110490|110585|110470|10
1643903330000|2022-02-03 15:48:50|110585|110480|110590|110480|110600|110485|110585|110475|5
1643903340000|2022-02-03 15:49:00|110595|110485|110555|110440|110595|110485|110550|110440|5
1643903350000|2022-02-03 15:49:10|110560|110450|110525|110415|110560|110450|110525|110415|10
1643903360000|2022-02-03 15:49:20|110520|110410|110545|110430|110550|110440|110505|110390|15
1643903370000|2022-02-03 15:49:30|110550|110435|110585|110475|110590|110480|110545|110430|25
1643903380000|2022-02-03 15:49:40|110595|110480|110610|110500|110620|110510|110595|110480|20
1643903390000|2022-02-03 15:49:50|110605|110490|110585|110470|110605|110490|110585|110470|0
1643903400000|2022-02-03 15:50:00|110580|110475|110640|110525|110640|110525|110580|110475|30
1643903410000|2022-02-03 15:50:10|110645|110530|110640|110530|110645|110530|110630|110515|10
1643903420000|2022-02-03 15:50:20|110635|110525|110645|110530|110645|110530|110620|110505|35
1643903430000|2022-02-03 15:50:30|110640|110535|110620|110510|110650|110535|110615|110505|20
1643903440000|2022-02-03 15:50:40|110630|110505|110600|110480|110630|110515|110585|110470|35
1643903450000|2022-02-03 15:50:50|110590|110485|110590|110475|110600|110485|110565|110455|125
1643903460000|2022-02-03 15:51:00|110595|110470|110600|110485|110605|110495|110585|110470|5
1643903470000|2022-02-03 15:51:10|110610|110490|110610|110500|110625|110515|110605|110490|15
1643903480000|2022-02-03 15:51:20|110605|110490|110610|110500|110620|110505|110600|110485|10
1643903490000|2022-02-03 15:51:30|110605|110505|110590|110485|110610|110505|110590|110475|0
1643903500000|2022-02-03 15:51:40|110585|110480|110610|110495|110615|110505|110570|110460|40
1643903510000|2022-02-03 15:51:50|110590|110490|110585|110475|110600|110490|110575|110465|0
1643903520000|2022-02-03 15:52:00|110590|110480|110615|110505|110625|110510|110590|110475|5
1643903530000|2022-02-03 15:52:10|110610|110500|110585|110475|110615|110505|110585|110475|15
1643903540000|2022-02-03 15:52:20|110590|110480|110550|110440|110595|110480|110545|110430|65
1643903550000|2022-02-03 15:52:30|110545|110430|110550|110430|110550|110440|110540|110430|20
1643903560000|2022-02-03 15:52:40|110545|110440|110560|110445|110560|110445|110535|110420|20
1643903570000|2022-02-03 15:52:50|110550|110435|110565|110450|110565|110450|110540|110425|0
1643903580000|2022-02-03 15:53:00|110555|110445|110565|110450|110565|110450|110550|110440|0
1643903590000|2022-02-03 15:53:10|110560|110455|110555|110445|110570|110460|110555|110445|0
1643903600000|2022-02-03 15:53:20|110550|110440|110560|110450|110560|110450|110545|110435|5
1643903610000|2022-02-03 15:53:30|110555|110445|110585|110470|110590|110480|110555|110440|5
1643903620000|2022-02-03 15:53:40|110580|110475|110570|110460|110595|110480|110570|110455|20
1643903630000|2022-02-03 15:53:50|110575|110465|110585|110475|110585|110475|110565|110460|0
1643903640000|2022-02-03 15:54:00|110580|110470|110620|110510|110620|110510|110580|110470|20
1643903650000|2022-02-03 15:54:10|110615|110515|110630|110520|110630|110520|110610|110500|20
1643903660000|2022-02-03 15:54:20|110640|110525|110625|110515|110640|110530|110620|110510|30
1643903670000|2022-02-03 15:54:30|110620|110510|110635|110525|110645|110530|110620|110510|55
1643903680000|2022-02-03 15:54:40|110630|110520|110635|110520|110635|110525|110625|110515|0
1643903690000|2022-02-03 15:54:50|110630|110525|110630|110515|110635|110525|110625|110515|25
1643903700000|2022-02-03 15:55:00|110625|110520|110630|110520|110640|110530|110620|110510|30
1643903710000|2022-02-03 15:55:10|110625|110515|110620|110510|110635|110525|110620|110510|5
1643903720000|2022-02-03 15:55:20|110615|110505|110620|110500|110630|110515|110610|110500|75
1643903730000|2022-02-03 15:55:30|110615|110490|110610|110500|110615|110500|110610|110490|5
1643903740000|2022-02-03 15:55:40|110595|110480|110600|110480|110610|110495|110575|110465|20
1643903750000|2022-02-03 15:55:50|110595|110475|110605|110495|110605|110495|110590|110475|20
1643903760000|2022-02-03 15:56:00|110600|110490|110640|110530|110640|110530|110600|110490|30
1643903770000|2022-02-03 15:56:10|110645|110525|110635|110525|110645|110540|110635|110520|35
1643903780000|2022-02-03 15:56:20|110640|110520|110680|110565|110680|110565|110625|110510|695
1643903790000|2022-02-03 15:56:30|110670|110555|110665|110560|110680|110565|110655|110545|35
1643903800000|2022-02-03 15:56:40|110675|110555|110640|110525|110675|110560|110640|110525|15
1643903810000|2022-02-03 15:56:50|110635|110530|110645|110530|110645|110535|110635|110515|25
1643903820000|2022-02-03 15:57:00|110650|110535|110650|110540|110655|110545|110645|110530|10
1643903830000|2022-02-03 15:57:10|110655|110535|110655|110545|110655|110550|110645|110535|0
1643903840000|2022-02-03 15:57:20|110650|110535|110645|110535|110655|110540|110645|110530|5
1643903850000|2022-02-03 15:57:30|110650|110530|110660|110555|110665|110555|110650|110530|20
1643903860000|2022-02-03 15:57:40|110665|110550|110660|110550|110665|110555|110655|110545|0
1643903870000|2022-02-03 15:57:50|110665|110555|110660|110545|110675|110560|110655|110545|20
1643903880000|2022-02-03 15:58:00|110655|110550|110680|110570|110700|110590|110655|110550|35
1643903890000|2022-02-03 15:58:10|110675|110565|110680|110565|110690|110570|110675|110560|40
1643903900000|2022-02-03 15:58:20|110685|110570|110660|110550|110685|110570|110660|110550|10
1643903910000|2022-02-03 15:58:30|110665|110555|110660|110545|110665|110555|110660|110545|15
1643903920000|2022-02-03 15:58:40|110665|110550|110660|110550|110665|110555|110655|110545|0
1643903930000|2022-02-03 15:58:50|110665|110555|110650|110540|110670|110560|110640|110530|260
1643903940000|2022-02-03 15:59:00|110645|110535|110650|110535|110655|110545|110640|110530|35
1643903950000|2022-02-03 15:59:10|110645|110540|110630|110520|110650|110540|110630|110515|10
1643903960000|2022-02-03 15:59:20|110625|110515|110620|110510|110630|110520|110620|110510|45
1643903970000|2022-02-03 15:59:30|110615|110515|110630|110515|110630|110525|110610|110500|5
1643903980000|2022-02-03 15:59:40|110625|110520|110635|110520|110645|110530|110625|110515|15
1643903990000|2022-02-03 15:59:50|110640|110525|110620|110515|110640|110525|110620|110510|20
1643904000000|2022-02-03 16:00:00|110625|110520|110650|110535|110660|110550|110625|110510|35
1643904010000|2022-02-03 16:00:10|110655|110540|110640|110530|110655|110540|110630|110520|10
1643904020000|2022-02-03 16:00:20|110645|110535|110630|110520|110645|110535|110625|110515|20
1643904030000|2022-02-03 16:00:30|110625|110515|110655|110540|110655|110540|110625|110515|5
1643904040000|2022-02-03 16:00:40|110650|110545|110635|110525|110655|110545|110630|110515|120
1643904050000|2022-02-03 16:00:50|110640|110520|110620|110510|110640|110525|110605|110495|5
1643904060000|2022-02-03 16:01:00|110630|110515|110630|110520|110640|110530|110620|110510|5
1643904070000|2022-02-03 16:01:10|110635|110525|110650|110540|110650|110540|110635|110520|15
1643904080000|2022-02-03 16:01:20|110660|110545|110655|110545|110660|110550|110645|110535|5
1643904090000|2022-02-03 16:01:30|110650|110540|110670|110555|110670|110560|110645|110535|15
1643904100000|2022-02-03 16:01:40|110680|110560|110675|110560|110685|110575|110670|110555|20
1643904110000|2022-02-03 16:01:50|110670|110565|110680|110565|110690|110575|110670|110560|10
1643904120000|2022-02-03 16:02:00|110675|110560|110665|110555|110675|110560|110650|110535|85
1643904130000|2022-02-03 16:02:10|110670|110560|110655|110540|110680|110570|110650|110535|35
1643904140000|2022-02-03 16:02:20|110660|110545|110650|110535|110660|110545|110650|110535|5
1643904150000|2022-02-03 16:02:30|110645|110530|110645|110535|110655|110540|110645|110525|0
1643904160000|2022-02-03 16:02:40|110650|110530|110670|110560|110670|110565|110645|110530|15
1643904170000|2022-02-03 16:02:50|110675|110565|110675|110560|110680|110570|110670|110555|5
1643904180000|2022-02-03 16:03:00|110665|110565|110630|110520|110665|110565|110620|110505|40
1643904190000|2022-02-03 16:03:10|110620|110510|110550|110440|110620|110510|110550|110440|40
1643904200000|2022-02-03 16:03:20|110555|110445|110605|110485|110605|110490|110555|110445|25
1643904210000|2022-02-03 16:03:30|110600|110480|110605|110480|110625|110505|110595|110480|50
1643904220000|2022-02-03 16:03:40|110610|110490|110660|110545|110660|110545|110610|110490|25
1643904230000|2022-02-03 16:03:50|110655|110550|110645|110530|110660|110550|110635|110525|15
1643904240000|2022-02-03 16:04:00|110640|110540|110640|110525|110655|110540|110635|110525|45
1643904250000|2022-02-03 16:04:10|110645|110530|110655|110545|110660|110550|110640|110530|15
1643904260000|2022-02-03 16:04:20|110665|110550|110660|110550|110665|110550|110655|110540|10
1643904270000|2022-02-03 16:04:30|110665|110555|110655|110540|110665|110555|110650|110540|45
1643904280000|2022-02-03 16:04:40|110665|110550|110660|110545|110665|110555|110655|110540|5
1643904290000|2022-02-03 16:04:50|110655|110540|110660|110550|110665|110555|110650|110540|15
1643904300000|2022-02-03 16:05:00|110665|110555|110685|110575|110695|110580|110660|110555|20
1643904310000|2022-02-03 16:05:10|110690|110570|110665|110555|110695|110585|110665|110555|10
1643904320000|2022-02-03 16:05:20|110675|110560|110685|110575|110690|110575|110675|110560|70
1643904330000|2022-02-03 16:05:30|110680|110570|110680|110560|110690|110575|110675|110560|15
1643904340000|2022-02-03 16:05:40|110675|110565|110715|110600|110715|110600|110670|110560|0
1643904350000|2022-02-03 16:05:50|110710|110605|110680|110570|110725|110610|110680|110570|5
1643904360000|2022-02-03 16:06:00|110685|110575|110700|110590|110700|110590|110685|110575|5
1643904370000|2022-02-03 16:06:10|110695|110580|110690|110580|110700|110590|110690|110580|10
1643904380000|2022-02-03 16:06:20|110700|110585|110700|110585|110700|110585|110685|110580|15
1643904390000|2022-02-03 16:06:30|110695|110590|110700|110585|110700|110590|110695|110580|5
1643904400000|2022-02-03 16:06:40|110695|110590|110695|110580|110695|110590|110680|110570|0
1643904410000|2022-02-03 16:06:50|110700|110585|110675|110565|110700|110590|110675|110565|15
1643904420000|2022-02-03 16:07:00|110680|110570|110675|110560|110685|110575|110665|110555|15
1643904430000|2022-02-03 16:07:10|110670|110565|110655|110550|110685|110570|110655|110550|0
1643904440000|2022-02-03 16:07:20|110650|110540|110650|110535|110665|110550|110645|110535|5
1643904450000|2022-02-03 16:07:30|110645|110540|110615|110500|110645|110540|110605|110495|10
1643904460000|2022-02-03 16:07:40|110610|110505|110640|110525|110640|110525|110610|110500|10
1643904470000|2022-02-03 16:07:50|110645|110530|110630|110515|110660|110545|110625|110515|0
1643904480000|2022-02-03 16:08:00|110625|110520|110630|110515|110635|110525|110625|110515|5
1643904490000|2022-02-03 16:08:10|110625|110510|110665|110550|110665|110555|110625|110510|10
1643904500000|2022-02-03 16:08:20|110675|110545|110685|110570|110690|110575|110670|110545|40
1643904510000|2022-02-03 16:08:30|110675|110565|110690|110585|110690|110585|110670|110555|35
1643904520000|2022-02-03 16:08:40|110700|110580|110690|110580|110700|110585|110685|110575|5
1643904530000|2022-02-03 16:08:50|110695|110585|110720|110605|110725|110615|110695|110585|10
1643904540000|2022-02-03 16:09:00|110715|110610|110820|110705|110820|110705|110715|110610|420
1643904550000|2022-02-03 16:09:10|110810|110710|110820|110710|110825|110715|110790|110675|40
1643904560000|2022-02-03 16:09:20|110825|110715|110800|110685|110830|110720|110795|110675|25
1643904570000|2022-02-03 16:09:30|110795|110680|110805|110690|110805|110695|110780|110670|100
1643904580000|2022-02-03 16:09:40|110785|110670|110795|110680|110795|110680|110775|110665|180
1643904590000|2022-02-03 16:09:50|110790|110685|110795|110680|110810|110695|110790|110680|25
1643904600000|2022-02-03 16:10:00|110790|110685|110790|110680|110800|110690|110785|110670|10
1643904610000|2022-02-03 16:10:10|110795|110685|110780|110670|110800|110685|110765|110655|40
1643904620000|2022-02-03 16:10:20|110795|110675|110790|110680|110800|110685|110785|110675|5
1643904630000|2022-02-03 16:10:30|110785|110675|110800|110685|110810|110690|110780|110670|5
1643904640000|2022-02-03 16:10:40|110805|110690|110825|110715|110830|110715|110800|110685|10
1643904650000|2022-02-03 16:10:50|110830|110710|110805|110700|110830|110720|110805|110700|15
1643904660000|2022-02-03 16:11:00|110815|110705|110835|110730|110835|110730|110815|110700|15
1643904670000|2022-02-03 16:11:10|110830|110720|110835|110730|110845|110730|110815|110700|10
1643904680000|2022-02-03 16:11:20|110840|110735|110865|110750|110880|110765|110840|110735|95
1643904690000|2022-02-03 16:11:30|110860|110755|110870|110760|110885|110765|110860|110750|135
1643904700000|2022-02-03 16:11:40|110865|110755|110845|110730|110870|110755|110845|110730|40
1643904710000|2022-02-03 16:11:50|110850|110735|110835|110720|110850|110735|110835|110715|10
1643904720000|2022-02-03 16:12:00|110840|110725|110865|110750|110865|110755|110820|110710|175
1643904730000|2022-02-03 16:12:10|110860|110745|110855|110745|110865|110750|110845|110735|50
1643904740000|2022-02-03 16:12:20|110860|110735|110865|110750|110870|110760|110850|110735|25
1643904750000|2022-02-03 16:12:30|110870|110760|110865|110750|110875|110760|110855|110745|15
1643904760000|2022-02-03 16:12:40|110870|110760|110865|110750|110880|110765|110865|110750|5
1643904770000|2022-02-03 16:12:50|110860|110760|110865|110750|110880|110765|110860|110750|10
1643904780000|2022-02-03 16:13:00|110875|110755|110900|110790|110900|110790|110870|110750|15
1643904790000|2022-02-03 16:13:10|110910|110800|110920|110805|110920|110810|110910|110795|140
1643904800000|2022-02-03 16:13:20|110915|110800|110920|110805|110925|110810|110910|110800|20
1643904810000|2022-02-03 16:13:30|110915|110810|110905|110795|110920|110810|110900|110785|10
1643904820000|2022-02-03 16:13:40|110900|110785|110890|110780|110905|110790|110890|110775|20
1643904830000|2022-02-03 16:13:50|110900|110775|110910|110800|110920|110805|110895|110775|35
1643904840000|2022-02-03 16:14:00|110900|110795|110920|110805|110925|110810|110900|110785|25
1643904850000|2022-02-03 16:14:10|110915|110800|110905|110790|110920|110805|110905|110790|10
1643904860000|2022-02-03 16:14:20|110910|110785|110885|110770|110910|110785|110885|110770|20
1643904870000|2022-02-03 16:14:30|110865|110775|110870|110755|110875|110775|110865|110750|30
1643904880000|2022-02-03 16:14:40|110865|110745|110855|110740|110865|110745|110855|110740|5
1643904890000|2022-02-03 16:14:50|110850|110745|110845|110735|110850|110745|110845|110730|10
1643904900000|2022-02-03 16:15:00|110850|110740|110825|110715|110850|110740|110810|110700|30
1643904910000|2022-02-03 16:15:10|110820|110705|110840|110725|110845|110730|110820|110705|50
1643904920000|2022-02-03 16:15:20|110835|110720|110840|110725|110850|110740|110835|110720|50
1643904930000|2022-02-03 16:15:30|110835|110720|110835|110720|110845|110730|110830|110720|0
1643904940000|2022-02-03 16:15:40|110825|110725|110815|110700|110835|110725|110805|110700|20
1643904950000|2022-02-03 16:15:50|110825|110705|110815|110700|110835|110720|110815|110700|10
1643904960000|2022-02-03 16:16:00|110810|110705|110825|110705|110825|110715|110805|110690|15
1643904970000|2022-02-03 16:16:10|110820|110710|110805|110690|110820|110710|110805|110690|5
1643904980000|2022-02-03 16:16:20|110800|110695|110835|110720|110835|110720|110795|110685|25
1643904990000|2022-02-03 16:16:30|110830|110715|110835|110720|110840|110725|110825|110710|5
1643905000000|2022-02-03 16:16:40|110830|110710|110805|110695|110830|110710|110800|110690|255
1643905010000|2022-02-03 16:16:50|110815|110705|110830|110715|110835|110720|110815|110705|25
1643905020000|2022-02-03 16:17:00|110835|110720|110815|110700|110835|110720|110815|110700|10
1643905030000|2022-02-03 16:17:10|110810|110695|110785|110675|110815|110695|110785|110675|15
1643905040000|2022-02-03 16:17:20|110780|110670|110810|110695|110815|110700|110780|110670|15
1643905050000|2022-02-03 16:17:30|110805|110700|110785|110675|110805|110700|110785|110675|20
1643905060000|2022-02-03 16:17:40|110790|110670|110790|110675|110795|110685|110785|110670|0
1643905070000|2022-02-03 16:17:50|110785|110680|110800|110685|110805|110690|110785|110680|10
1643905080000|2022-02-03 16:18:00|110795|110675|110780|110675|110795|110680|110780|110670|10
1643905090000|2022-02-03 16:18:10|110775|110670|110775|110660|110775|110670|110760|110655|25
1643905100000|2022-02-03 16:18:20|110780|110665|110785|110670|110790|110675|110780|110665|5
1643905110000|2022-02-03 16:18:30|110780|110675|110795|110680|110800|110685|110780|110665|55
1643905120000|2022-02-03 16:18:40|110790|110675|110785|110665|110795|110685|110780|110665|0
1643905130000|2022-02-03 16:18:50|110775|110670|110775|110660|110785|110675|110775|110660|0
1643905140000|2022-02-03 16:19:00|110780|110665|110785|110670|110785|110670|110755|110645|40
1643905150000|2022-02-03 16:19:10|110795|110675|110775|110665|110795|110680|110770|110655|5
1643905160000|2022-02-03 16:19:20|110770|110670|110785|110670|110785|110670|110770|110660|5
1643905170000|2022-02-03 16:19:30|110775|110660|110785|110670|110795|110680|110775|110660|5
1643905180000|2022-02-03 16:19:40|110780|110665|110785|110670|110785|110670|110775|110665|5
1643905190000|2022-02-03 16:19:50|110790|110675|110795|110680|110795|110685|110785|110670|10
1643905200000|2022-02-03 16:20:00|110785|110685|110780|110665|110795|110685|110775|110660|10
1643905210000|2022-02-03 16:20:10|110785|110670|110785|110670|110790|110680|110775|110665|30
1643905220000|2022-02-03 16:20:20|110790|110675|110790|110680|110805|110690|110785|110670|20
1643905230000|2022-02-03 16:20:30|110795|110685|110790|110675|110810|110695|110785|110670|10
1643905240000|2022-02-03 16:20:40|110785|110670|110795|110690|110800|110690|110780|110665|25
1643905250000|2022-02-03 16:20:50|110790|110680|110790|110680|110800|110690|110790|110680|0
1643905260000|2022-02-03 16:21:00|110785|110675|110770|110660|110790|110680|110770|110655|35
1643905270000|2022-02-03 16:21:10|110775|110665|110775|110665|110785|110670|110770|110655|10
1643905280000|2022-02-03 16:21:20|110780|110670|110750|110635|110780|110670|110740|110630|30
1643905290000|2022-02-03 16:21:30|110760|110640|110770|110655|110775|110655|110755|110635|5
1643905300000|2022-02-03 16:21:40|110765|110660|110765|110650|110765|110660|110755|110645|20
1643905310000|2022-02-03 16:21:50|110770|110655|110770|110655|110780|110665|110765|110655|5
1643905320000|2022-02-03 16:22:00|110765|110650|110770|110655|110785|110670|110765|110650|0
1643905330000|2022-02-03 16:22:10|110765|110660|110755|110645|110775|110660|110755|110640|10
1643905340000|2022-02-03 16:22:20|110760|110650|110760|110645|110760|110650|110755|110640|0
1643905350000|2022-02-03 16:22:30|110755|110640|110760|110645|110760|110650|110745|110635|5
1643905360000|2022-02-03 16:22:40|110755|110640|110750|110640|110760|110640|110740|110630|30
1643905370000|2022-02-03 16:22:50|110745|110635|110730|110615|110750|110635|110715|110605|60
1643905380000|2022-02-03 16:23:00|110735|110610|110715|110605|110735|110610|110710|110600|15
1643905390000|2022-02-03 16:23:10|110720|110610|110715|110600|110720|110610|110700|110590|35
1643905400000|2022-02-03 16:23:20|110710|110595|110700|110585|110710|110595|110695|110585|35
1643905410000|2022-02-03 16:23:30|110695|110590|110715|110600|110715|110600|110695|110585|55
1643905420000|2022-02-03 16:23:40|110710|110605|110715|110605|110715|110605|110705|110590|5
1643905430000|2022-02-03 16:23:50|110725|110610|110740|110630|110745|110635|110725|110610|15
1643905440000|2022-02-03 16:24:00|110730|110635|110735|110625|110740|110635|110725|110615|5
1643905450000|2022-02-03 16:24:10|110730|110615|110730|110615|110735|110625|110725|110615|10
1643905460000|2022-02-03 16:24:20|110735|110620|110745|110635|110745|110635|110730|110620|15
1643905470000|2022-02-03 16:24:30|110750|110640|110755|110640|110760|110645|110745|110635|0
1643905480000|2022-02-03 16:24:40|110750|110645|110755|110645|110760|110650|110750|110640|0
1643905490000|2022-02-03 16:24:50|110750|110635|110765|110655|110770|110655|110745|110630|35
1643905500000|2022-02-03 16:25:00|110770|110660|110755|110645|110785|110675|110755|110645|45
1643905510000|2022-02-03 16:25:10|110750|110640|110765|110650|110770|110660|110750|110635|20
1643905520000|2022-02-03 16:25:20|110760|110655|110755|110640|110765|110660|110755|110640|45
1643905530000|2022-02-03 16:25:30|110760|110645|110780|110670|110780|110670|110760|110645|20
1643905540000|2022-02-03 16:25:40|110775|110665|110780|110670|110790|110680|110775|110660|15
1643905550000|2022-02-03 16:25:50|110775|110660|110770|110660|110775|110665|110765|110655|20
1643905560000|2022-02-03 16:26:00|110765|110655|110770|110660|110770|110660|110755|110640|5
1643905570000|2022-02-03 16:26:10|110765|110655|110755|110640|110770|110660|110755|110640|10
1643905580000|2022-02-03 16:26:20|110745|110635|110765|110650|110765|110655|110745|110635|30
1643905590000|2022-02-03 16:26:30|110770|110655|110780|110665|110780|110670|110770|110655|15
1643905600000|2022-02-03 16:26:40|110775|110670|110775|110660|110775|110670|110755|110645|10
1643905610000|2022-02-03 16:26:50|110770|110655|110765|110650|110770|110660|110765|110650|5
1643905620000|2022-02-03 16:27:00|110755|110645|110745|110630|110755|110645|110735|110620|10
1643905630000|2022-02-03 16:27:10|110740|110635|110705|110595|110745|110635|110705|110595|0
1643905640000|2022-02-03 16:27:20|110715|110590|110720|110600|110730|110610|110710|110590|15
1643905650000|2022-02-03 16:27:30|110715|110605|110715|110600|110720|110605|110710|110595|5
1643905660000|2022-02-03 16:27:40|110710|110605|110705|110595|110710|110605|110705|110595|25
1643905670000|2022-02-03 16:27:50|110700|110590|110705|110590|110710|110605|110690|110580|50
1643905680000|2022-02-03 16:28:00|110710|110595|110705|110590|110710|110595|110680|110570|25
1643905690000|2022-02-03 16:28:10|110710|110585|110700|110585|110710|110590|110695|110580|5
1643905700000|2022-02-03 16:28:20|110705|110590|110710|110590|110710|110600|110705|110590|0
1643905710000|2022-02-03 16:28:30|110705|110595|110690|110580|110705|110595|110690|110575|5
1643905720000|2022-02-03 16:28:40|110685|110575|110690|110585|110700|110590|110685|110570|20
1643905730000|2022-02-03 16:28:50|110700|110580|110680|110570|110700|110585|110680|110565|10
1643905740000|2022-02-03 16:29:00|110685|110565|110660|110550|110685|110570|110660|110550|20
1643905750000|2022-02-03 16:29:10|110655|110555|110660|110550|110670|110560|110655|110550|265
1643905760000|2022-02-03 16:29:20|110655|110540|110620|110505|110655|110540|110620|110505|140
1643905770000|2022-02-03 16:29:30|110615|110500|110650|110540|110650|110540|110610|110500|80
1643905780000|2022-02-03 16:29:40|110660|110535|110660|110545|110665|110550|110650|110535|20
1643905790000|2022-02-03 16:29:50|110655|110540|110640|110530|110655|110545|110640|110520|25
1643905800000|2022-02-03 16:30:00|110625|110535|110630|110515|110630|110535|110605|110495|65
1643905810000|2022-02-03 16:30:10|110635|110520|110660|110545|110660|110545|110630|110520|45
1643905820000|2022-02-03 16:30:20|110655|110540|110655|110540|110660|110545|110640|110525|30
1643905830000|2022-02-03 16:30:30|110660|110545|110665|110550|110675|110560|110655|110540|10
1643905840000|2022-02-03 16:30:40|110660|110545|110660|110555|110660|110555|110655|110545|25
1643905850000|2022-02-03 16:30:50|110670|110550|110660|110545|110670|110560|110655|110545|30
1643905860000|2022-02-03 16:31:00|110665|110550|110665|110555|110680|110565|110645|110535|100
1643905870000|2022-02-03 16:31:10|110675|110560|110690|110580|110695|110580|110660|110545|115
1643905880000|2022-02-03 16:31:20|110680|110575|110710|110595|110725|110610|110680|110570|80
1643905890000|2022-02-03 16:31:30|110705|110600|110700|110580|110710|110600|110690|110580|50
1643905900000|2022-02-03 16:31:40|110695|110585|110675|110560|110700|110585|110675|110560|10
1643905910000|2022-02-03 16:31:50|110680|110565|110650|110540|110680|110570|110650|110540|5
1643905920000|2022-02-03 16:32:00|110645|110530|110625|110515|110645|110530|110620|110505|90
1643905930000|2022-02-03 16:32:10|110620|110510|110610|110495|110625|110515|110605|110495|45
1643905940000|2022-02-03 16:32:20|110615|110500|110620|110505|110630|110520|110610|110500|10
1643905950000|2022-02-03 16:32:30|110625|110510|110605|110490|110625|110515|110595|110485|25
1643905960000|2022-02-03 16:32:40|110615|110495|110625|110510|110635|110525|110615|110495|45
1643905970000|2022-02-03 16:32:50|110620|110515|110625|110515|110625|110515|110620|110515|5
1643905980000|2022-02-03 16:33:00|110635|110520|110615|110500|110635|110520|110610|110495|20
1643905990000|2022-02-03 16:33:10|110605|110495|110590|110475|110610|110495|110575|110460|10
1643906000000|2022-02-03 16:33:20|110585|110470|110575|110465|110590|110475|110575|110465|45
1643906010000|2022-02-03 16:33:30|110580|110470|110575|110460|110580|110470|110555|110440|15
1643906020000|2022-02-03 16:33:40|110570|110455|110575|110465|110585|110470|110565|110455|10
1643906030000|2022-02-03 16:33:50|110580|110470|110575|110465|110580|110470|110570|110455|10
1643906040000|2022-02-03 16:34:00|110570|110460|110560|110455|110570|110460|110550|110435|15
1643906050000|2022-02-03 16:34:10|110555|110450|110555|110450|110560|110455|110550|110435|30
1643906060000|2022-02-03 16:34:20|110560|110445|110540|110430|110560|110450|110540|110430|40
1643906070000|2022-02-03 16:34:30|110545|110435|110555|110440|110555|110440|110525|110415|50
1643906080000|2022-02-03 16:34:40|110550|110445|110580|110470|110580|110470|110550|110440|10
1643906090000|2022-02-03 16:34:50|110570|110460|110565|110450|110580|110470|110555|110445|15
1643906100000|2022-02-03 16:35:00|110560|110455|110580|110465|110580|110465|110555|110445|5
1643906110000|2022-02-03 16:35:10|110590|110470|110600|110490|110615|110500|110590|110470|50
1643906120000|2022-02-03 16:35:20|110605|110485|110605|110500|110610|110500|110590|110485|85
1643906130000|2022-02-03 16:35:30|110615|110490|110610|110500|110625|110515|110610|110490|10
1643906140000|2022-02-03 16:35:40|110615|110505|110605|110490|110620|110510|110605|110490|20
1643906150000|2022-02-03 16:35:50|110590|110475|110605|110495|110605|110495|110580|110470|100
1643906160000|2022-02-03 16:36:00|110600|110485|110605|110490|110610|110500|110595|110485|5
1643906170000|2022-02-03 16:36:10|110600|110485|110595|110485|110600|110490|110585|110475|5
1643906180000|2022-02-03 16:36:20|110590|110490|110605|110495|110610|110500|110590|110485|5
1643906190000|2022-02-03 16:36:30|110600|110490|110570|110465|110600|110490|110565|110455|20
1643906200000|2022-02-03 16:36:40|110565|110455|110575|110465|110580|110465|110565|110450|115
1643906210000|2022-02-03 16:36:50|110595|110460|110570|110455|110595|110480|110565|110455|225
1643906220000|2022-02-03 16:37:00|110565|110460|110605|110490|110605|110500|110565|110450|325
1643906230000|2022-02-03 16:37:10|110610|110495|110580|110475|110610|110500|110580|110470|230
1643906240000|2022-02-03 16:37:20|110585|110480|110620|110505|110645|110530|110585|110480|260
1643906250000|2022-02-03 16:37:30|110615|110500|110595|110480|110615|110500|110590|110480|15
1643906260000|2022-02-03 16:37:40|110590|110475|110630|110510|110630|110515|110585|110470|115
1643906270000|2022-02-03 16:37:50|110620|110515|110620|110500|110625|110515|110615|110500|5
1643906280000|2022-02-03 16:38:00|110615|110505|110650|110535|110655|110540|110615|110505|105
1643906290000|2022-02-03 16:38:10|110655|110540|110625|110500|110655|110540|110625|110500|125
1643906300000|2022-02-03 16:38:20|110615|110495|110640|110520|110645|110525|110610|110495|235
1643906310000|2022-02-03 16:38:30|110655|110530|110680|110565|110680|110565|110655|110530|105
1643906320000|2022-02-03 16:38:40|110675|110560|110630|110515|110675|110560|110630|110515|20
1643906330000|2022-02-03 16:38:50|110625|110520|110635|110520|110640|110530|110625|110510|5
1643906340000|2022-02-03 16:39:00|110645|110525|110655|110535|110670|110550|110645|110520|5
1643906350000|2022-02-03 16:39:10|110650|110540|110645|110525|110650|110540|110630|110515|0
1643906360000|2022-02-03 16:39:20|110640|110530|110605|110490|110640|110530|110600|110485|5
1643906370000|2022-02-03 16:39:30|110615|110495|110630|110520|110630|110520|110610|110495|30
1643906380000|2022-02-03 16:39:40|110635|110525|110640|110525|110645|110535|110635|110520|15
1643906390000|2022-02-03 16:39:50|110635|110520|110580|110470|110635|110520|110570|110465|275
1643906400000|2022-02-03 16:40:00|110575|110465|110605|110490|110610|110495|110575|110460|35
1643906410000|2022-02-03 16:40:10|110610|110495|110590|110475|110615|110495|110590|110475|40
1643906420000|2022-02-03 16:40:20|110585|110470|110485|110370|110585|110470|110470|110360|150
1643906430000|2022-02-03 16:40:30|110495|110385|110485|110370|110510|110390|110465|110355|90
1643906440000|2022-02-03 16:40:40|110480|110375|110455|110345|110480|110375|110455|110345|10
1643906450000|2022-02-03 16:40:50|110450|110350|110460|110345|110475|110360|110440|110325|30
1643906460000|2022-02-03 16:41:00|110450|110340|110445|110330|110460|110350|110445|110330|25
1643906470000|2022-02-03 16:41:10|110450|110335|110445|110330|110455|110345|110445|110325|5
1643906480000|2022-02-03 16:41:20|110440|110335|110435|110320|110440|110335|110435|110320|0
1643906490000|2022-02-03 16:41:30|110430|110325|110410|110295|110445|110330|110410|110295|150
1643906500000|2022-02-03 16:41:40|110415|110300|110425|110315|110465|110350|110415|110300|235
1643906510000|2022-02-03 16:41:50|110435|110320|110430|110315|110450|110335|110430|110315|5
1643906520000|2022-02-03 16:42:00|110425|110320|110415|110300|110435|110320|110415|110300|5
1643906530000|2022-02-03 16:42:10|110420|110305|110395|110280|110425|110305|110395|110280|5
1643906540000|2022-02-03 16:42:20|110400|110285|110395|110285|110400|110290|110395|110275|5
1643906550000|2022-02-03 16:42:30|110405|110290|110405|110295|110430|110315|110400|110285|20
1643906560000|2022-02-03 16:42:40|110420|110290|110415|110305|110435|110320|110415|110290|10
1643906570000|2022-02-03 16:42:50|110410|110295|110375|110270|110410|110295|110375|110265|70
1643906580000|2022-02-03 16:43:00|110385|110275|110385|110275|110385|110275|110375|110265|5
1643906590000|2022-02-03 16:43:10|110380|110270|110360|110245|110385|110280|110360|110245|125
1643906600000|2022-02-03 16:43:20|110370|110250|110360|110245|110375|110255|110360|110245|0
1643906610000|2022-02-03 16:43:30|110365|110250|110360|110245|110375|110260|110360|110245|70
1643906620000|2022-02-03 16:43:40|110380|110265|110370|110260|110380|110270|110370|110255|55
1643906630000|2022-02-03 16:43:50|110365|110255|110350|110235|110370|110260|110340|110225|170
1643906640000|2022-02-03 16:44:00|110345|110225|110320|110210|110345|110230|110320|110205|135
1643906650000|2022-02-03 16:44:10|110325|110205|110330|110210|110330|110220|110305|110195|255
1643906660000|2022-02-03 16:44:20|110325|110215|110310|110200|110330|110215|110310|110195|75
1643906670000|2022-02-03 16:44:30|110320|110210|110335|110225|110335|110225|110310|110200|10
1643906680000|2022-02-03 16:44:40|110340|110230|110375|110260|110375|110260|110335|110230|40
1643906690000|2022-02-03 16:44:50|110380|110265|110380|110270|110385|110270|110370|110260|15
1643906700000|2022-02-03 16:45:00|110375|110260|110385|110270|110385|110270|110360|110245|30
1643906710000|2022-02-03 16:45:10|110390|110275|110380|110270|110410|110300|110375|110270|90
1643906720000|2022-02-03 16:45:20|110385|110280|110415|110300|110415|110300|110385|110280|20
1643906730000|2022-02-03 16:45:30|110410|110305|110435|110320|110435|110320|110390|110280|25
1643906740000|2022-02-03 16:45:40|110430|110315|110430|110320|110450|110340|110420|110310|10
1643906750000|2022-02-03 16:45:50|110425|110310|110415|110300|110430|110315|110410|110295|5
1643906760000|2022-02-03 16:46:00|110410|110295|110405|110290|110420|110305|110405|110290|0
1643906770000|2022-02-03 16:46:10|110400|110280|110400|110290|110410|110295|110395|110280|20
1643906780000|2022-02-03 16:46:20|110395|110280|110410|110300|110415|110305|110395|110280|30
1643906790000|2022-02-03 16:46:30|110405|110295|110385|110275|110410|110300|110380|110270|40
1643906800000|2022-02-03 16:46:40|110390|110270|110355|110245|110390|110275|110355|110240|235
1643906810000|2022-02-03 16:46:50|110345|110240|110345|110235|110350|110245|110335|110220|20
1643906820000|2022-02-03 16:47:00|110350|110230|110330|110220|110350|110245|110325|110215|95
1643906830000|2022-02-03 16:47:10|110340|110225|110370|110255|110375|110260|110335|110225|195
1643906840000|2022-02-03 16:47:20|110365|110250|110365|110250|110370|110260|110360|110245|5
1643906850000|2022-02-03 16:47:30|110370|110255|110370|110260|110380|110265|110365|110255|0
1643906860000|2022-02-03 16:47:40|110365|110255|110370|110260|110375|110260|110360|110245|10
1643906870000|2022-02-03 16:47:50|110365|110250|110360|110250|110365|110250|110350|110240|5
1643906880000|2022-02-03 16:48:00|110355|110245|110360|110245|110370|110260|110355|110240|15
1643906890000|2022-02-03 16:48:10|110365|110250|110370|110260|110370|110260|110360|110250|10
1643906900000|2022-02-03 16:48:20|110375|110250|110360|110250|110375|110255|110360|110250|0
1643906910000|2022-02-03 16:48:30|110365|110255|110370|110260|110380|110270|110360|110255|5
1643906920000|2022-02-03 16:48:40|110375|110270|110365|110255|110380|110270|110360|110250|0
1643906930000|2022-02-03 16:48:50|110360|110250|110345|110235|110370|110255|110335|110225|35
1643906940000|2022-02-03 16:49:00|110340|110225|110410|110300|110415|110300|110335|110225|700
1643906950000|2022-02-03 16:49:10|110415|110305|110425|110315|110430|110315|110400|110285|40
1643906960000|2022-02-03 16:49:20|110430|110310|110415|110305|110430|110320|110415|110295|20
1643906970000|2022-02-03 16:49:30|110420|110300|110430|110310|110430|110310|110415|110300|5
1643906980000|2022-02-03 16:49:40|110425|110305|110425|110315|110430|110315|110415|110305|0
1643906990000|2022-02-03 16:49:50|110420|110310|110410|110300|110425|110310|110400|110290|15
1643907000000|2022-02-03 16:50:00|110420|110295|110425|110310|110425|110310|110410|110295|20
1643907010000|2022-02-03 16:50:10|110420|110315|110435|110325|110435|110325|110420|110315|0
1643907020000|2022-02-03 16:50:20|110430|110320|110425|110315|110430|110320|110420|110310|5
1643907030000|2022-02-03 16:50:30|110430|110320|110445|110330|110445|110330|110430|110315|40
1643907040000|2022-02-03 16:50:40|110440|110320|110415|110310|110440|110325|110415|110310|60
1643907050000|2022-02-03 16:50:50|110425|110315|110425|110315|110425|110320|110420|110310|15
1643907060000|2022-02-03 16:51:00|110420|110310|110430|110315|110435|110320|110415|110300|15
1643907070000|2022-02-03 16:51:10|110425|110310|110435|110325|110435|110325|110420|110305|10
1643907080000|2022-02-03 16:51:20|110430|110315|110425|110315|110435|110325|110425|110315|30
1643907090000|2022-02-03 16:51:30|110420|110310|110430|110315|110430|110320|110420|110310|20
1643907100000|2022-02-03 16:51:40|110435|110320|110435|110325|110435|110330|110430|110315|5
1643907110000|2022-02-03 16:51:50|110445|110330|110435|110325|110455|110345|110430|110315|20
1643907120000|2022-02-03 16:52:00|110440|110330|110465|110355|110470|110355|110440|110330|30
1643907130000|2022-02-03 16:52:10|110470|110360|110485|110380|110500|110385|110470|110360|30
1643907140000|2022-02-03 16:52:20|110490|110385|110485|110370|110490|110385|110475|110365|15
1643907150000|2022-02-03 16:52:30|110490|110375|110485|110375|110490|110380|110480|110370|40
1643907160000|2022-02-03 16:52:40|110490|110365|110475|110360|110490|110375|110470|110360|20
1643907170000|2022-02-03 16:52:50|110470|110365|110475|110365|110475|110365|110465|110355|10
1643907180000|2022-02-03 16:53:00|110480|110370|110475|110365|110485|110370|110465|110350|5
1643907190000|2022-02-03 16:53:10|110470|110360|110495|110380|110495|110380|110470|110360|10
1643907200000|2022-02-03 16:53:20|110490|110375|110490|110380|110500|110385|110485|110370|5
1643907210000|2022-02-03 16:53:30|110480|110375|110490|110380|110495|110380|110480|110365|0
1643907220000|2022-02-03 16:53:40|110495|110375|110465|110360|110495|110375|110455|110350|55
1643907230000|2022-02-03 16:53:50|110470|110355|110470|110355|110470|110360|110460|110350|15
1643907240000|2022-02-03 16:54:00|110460|110350|110455|110340|110465|110350|110445|110335|270
1643907250000|2022-02-03 16:54:10|110450|110350|110445|110330|110470|110355|110445|110330|60
1643907260000|2022-02-03 16:54:20|110440|110335|110445|110335|110450|110340|110430|110315|25
1643907270000|2022-02-03 16:54:30|110450|110340|110475|110360|110485|110370|110450|110340|5
1643907280000|2022-02-03 16:54:40|110470|110365|110480|110365|110480|110365|110465|110355|10
1643907290000|2022-02-03 16:54:50|110485|110370|110485|110380|110495|110380|110485|110370|20
1643907300000|2022-02-03 16:55:00|110490|110385|110495|110380|110505|110395|110490|110380|55
1643907310000|2022-02-03 16:55:10|110490|110385|110495|110380|110505|110400|110490|110380|35
1643907320000|2022-02-03 16:55:20|110500|110390|110505|110390|110505|110400|110495|110380|95
1643907330000|2022-02-03 16:55:30|110500|110380|110490|110380|110500|110385|110485|110375|5
1643907340000|2022-02-03 16:55:40|110485|110375|110490|110385|110495|110385|110485|110375|0
1643907350000|2022-02-03 16:55:50|110485|110380|110485|110370|110485|110385|110475|110365|0
1643907360000|2022-02-03 16:56:00|110480|110375|110475|110360|110480|110375|110470|110355|0
1643907370000|2022-02-03 16:56:10|110465|110355|110470|110360|110485|110375|110465|110355|15
1643907380000|2022-02-03 16:56:20|110475|110365|110470|110360|110475|110370|110455|110340|15
1643907390000|2022-02-03 16:56:30|110475|110355|110475|110360|110475|110365|110475|110355|10
1643907400000|2022-02-03 16:56:40|110470|110365|110470|110360|110475|110365|110460|110350|20
1643907410000|2022-02-03 16:56:50|110475|110365|110490|110380|110495|110380|110470|110360|10
1643907420000|2022-02-03 16:57:00|110495|110375|110485|110375|110495|110375|110485|110370|10
1643907430000|2022-02-03 16:57:10|110495|110380|110490|110380|110500|110390|110485|110370|20
1643907440000|2022-02-03 16:57:20|110495|110385|110490|110375|110500|110390|110490|110375|35
1643907450000|2022-02-03 16:57:30|110480|110380|110485|110380|110490|110380|110480|110370|15
1643907460000|2022-02-03 16:57:40|110480|110375|110485|110375|110485|110375|110470|110360|20
1643907470000|2022-02-03 16:57:50|110490|110370|110470|110360|110490|110370|110460|110350|25
1643907480000|2022-02-03 16:58:00|110475|110350|110470|110360|110475|110360|110465|110350|0
1643907490000|2022-02-03 16:58:10|110475||110470||110475||110470||10
1643907500000|2022-02-03 16:58:20|110465|110350|110460|110350|110470|110350|110450|110335|5
1643907510000|2022-02-03 16:58:30|110465|110355|110455|110345|110470|110360|110455|110345|0
1643907520000|2022-02-03 16:58:40|110450|110340|110455|110340|110465|110350|110435|110320|25
1643907530000|2022-02-03 16:58:50|110450|110335|110445|110330|110455|110335|110435|110325|5
1643907540000|2022-02-03 16:59:00|110440|110335|110425|110310|110445|110335|110420|110310|15
1643907550000|2022-02-03 16:59:10|110420|110300|110400|110290|110425|110315|110400|110285|250
1643907560000|2022-02-03 16:59:20|110395|110285|110365|110255|110400|110285|110365|110255|110
1643907570000|2022-02-03 16:59:30|110360|110250|110370|110260|110380|110270|110360|110250|25
1643907580000|2022-02-03 16:59:40|110365|110255|110350|110240|110365|110255|110350|110240|15
1643907590000|2022-02-03 16:59:50|110345|110235|110345|110230|110355|110240|110340|110230|65
1643907600000|2022-02-03 17:00:00|110335|110220|110345|110235|110355|110245|110295|110180|100
1643907610000|2022-02-03 17:00:10|110350|110240|110355|110240|110365|110255|110345|110235|120
1643907620000|2022-02-03 17:00:20|110350|110245|110355|110245|110355|110245|110335|110225|60
1643907630000|2022-02-03 17:00:30|110350|110240|110350|110235|110360|110250|110350|110235|115
1643907640000|2022-02-03 17:00:40|110355|110240|110355|110245|110360|110250|110350|110235|10
1643907650000|2022-02-03 17:00:50|110360|110240|110365|110255|110370|110255|110355|110240|55
1643907660000|2022-02-03 17:01:00|110370|110260|110365|110255|110400|110290|110365|110255|30
1643907670000|2022-02-03 17:01:10|110375|110260|110375|110265|110385|110275|110375|110260|10
1643907680000|2022-02-03 17:01:20|110380|110270|110395|110280|110395|110285|110375|110265|0
1643907690000|2022-02-03 17:01:30|110400|110285|110415|110305|110430|110320|110395|110285|30
1643907700000|2022-02-03 17:01:40|110420|110300|110400|110290|110425|110310|110400|110285|20
1643907710000|2022-02-03 17:01:50|110395|110285|110385|110270|110400|110285|110380|110265|140
1643907720000|2022-02-03 17:02:00|110390|110275|110375|110265|110395|110280|110365|110255|100
1643907730000|2022-02-03 17:02:10|110380|110270|110400|110290|110405|110295|110380|110270|0
1643907740000|2022-02-03 17:02:20|110405|110295|110370|110255|110410|110295|110365|110255|10
1643907750000|2022-02-03 17:02:30|110375|110260|110370|110260|110375|110265|110370|110255|5
1643907760000|2022-02-03 17:02:40|110375|110265|110380|110265|110385|110270|110375|110260|5
1643907770000|2022-02-03 17:02:50|110375|110270|110340|110235|110385|110275|110340|110235|40
1643907780000|2022-02-03 17:03:00|110320|110210|110310|110200|110340|110225|110310|110200|85
1643907790000|2022-02-03 17:03:10|110315|110195|110285|110180|110315|110200|110285|110170|115
1643907800000|2022-02-03 17:03:20|110280|110170|110280|110170|110300|110190|110275|110170|80
1643907810000|2022-02-03 17:03:30|110275|110165|110285|110170|110285|110170|110275|110160|30
1643907820000|2022-02-03 17:03:40|110290|110175|110270|110155|110290|110180|110265|110150|130
1643907830000|2022-02-03 17:03:50|110265|110150|110290|110180|110300|110185|110255|110140|175
1643907840000|2022-02-03 17:04:00|110285|110175|110265|110155|110285|110175|110260|110145|15
1643907850000|2022-02-03 17:04:10|110275|110160|110270|110155|110275|110165|110265|110150|10
1643907860000|2022-02-03 17:04:20|110275|110130|110240|110125|110275|110145|110240|110120|265
1643907870000|2022-02-03 17:04:30|110245|110130|110255|110150|110285|110170|110225|110110|630
1643907880000|2022-02-03 17:04:40|110250|110140|110210|110100|110250|110140|110210|110095|165
1643907890000|2022-02-03 17:04:50|110215|110095|110210|110105|110215|110105|110195|110085|70
1643907900000|2022-02-03 17:05:00|110215|110110|110175|110060|110230|110115|110170|110050|645
1643907910000|2022-02-03 17:05:10|110170|110055|110140|110025|110170|110055|110135|110015|310
1643907920000|2022-02-03 17:05:20|110135|110020|110135|110015|110135|110025|110095|109975|310
1643907930000|2022-02-03 17:05:30|110140|110020|110135|110020|110160|110045|110130|110015|35
1643907940000|2022-02-03 17:05:40|110130|110025|110135|110025|110145|110025|110130|110015|0
1643907950000|2022-02-03 17:05:50|110145|110030|110140|110025|110150|110040|110110|109995|170
1643907960000|2022-02-03 17:06:00|110145|110020|110145|110035|110160|110045|110135|110020|50
1643907970000|2022-02-03 17:06:10|110135|110025|110145|110030|110145|110030|110135|110015|135
1643907980000|2022-02-03 17:06:20|110140|110035|110135|110025|110150|110035|110130|110020|5
1643907990000|2022-02-03 17:06:30|110130|110030|110125|110015|110130|110030|110115|110000|10
1643908000000|2022-02-03 17:06:40|110120|110010|110140|110030|110140|110030|110120|110010|15
1643908010000|2022-02-03 17:06:50|110145|110025|110135|110020|110145|110025|110130|110020|10
1643908020000|2022-02-03 17:07:00|110140|110025|110130|110015|110140|110025|110105|109990|145
1643908030000|2022-02-03 17:07:10|110135|110020|110130|110020|110150|110035|110130|110015|35
1643908040000|2022-02-03 17:07:20|110135|110015|110130|110015|110140|110025|110110|109995|55
1643908050000|2022-02-03 17:07:30|110145|110020|110140|110025|110160|110045|110135|110015|20
1643908060000|2022-02-03 17:07:40|110135|110020|110145|110035|110145|110035|110135|110020|5
1643908070000|2022-02-03 17:07:50|110150|110030|110135|110020|110150|110040|110130|110020|40
1643908080000|2022-02-03 17:08:00|110125|110010|110125|110005|110130|110010|110120|110005|5
1643908090000|2022-02-03 17:08:10|110135|110010|110135|110020|110140|110025|110135|110005|15
1643908100000|2022-02-03 17:08:20|110140|110025|110160|110040|110160|110040|110135|110020|25
1643908110000|2022-02-03 17:08:30|110155|110035|110155|110040|110160|110045|110145|110030|0
1643908120000|2022-02-03 17:08:40|110160|110045|110165|110040|110170|110055|110155|110035|55
1643908130000|2022-02-03 17:08:50|110170|110045|110160|110045|110170|110055|110145|110035|35
1643908140000|2022-02-03 17:09:00|110155|110040|110165|110055|110180|110065|110145|110035|25
1643908150000|2022-02-03 17:09:10|110150|110050|110145|110025|110165|110050|110135|110020|15
1643908160000|2022-02-03 17:09:20|110140|110035|110155|110045|110165|110045|110140|110025|70
1643908170000|2022-02-03 17:09:30|110150|110040|110180|110065|110190|110075|110150|110035|15
1643908180000|2022-02-03 17:09:40|110175|110060|110170|110055|110180|110065|110165|110055|5
1643908190000|2022-02-03 17:09:50|110185|110070|110195|110080|110215|110105|110180|110065|55
1643908200000|2022-02-03 17:10:00|110190|110075|110175|110060|110195|110075|110165|110055|10
1643908210000|2022-02-03 17:10:10|110180|110065|110210|110100|110215|110100|110165|110055|30
1643908220000|2022-02-03 17:10:20|110220|110110|110235|110120|110240|110125|110215|110105|20
1643908230000|2022-02-03 17:10:30|110230|110115|110245|110130|110245|110130|110225|110115|115
1643908240000|2022-02-03 17:10:40|110240|110125|110225|110115|110250|110140|110220|110110|175
1643908250000|2022-02-03 17:10:50|110230|110120|110230|110115|110245|110130|110225|110110|25
1643908260000|2022-02-03 17:11:00|110235|110120|110275|110160|110275|110160|110235|110120|65
1643908270000|2022-02-03 17:11:10|110270|110165|110280|110165|110285|110170|110265|110150|10
1643908280000|2022-02-03 17:11:20|110275|110170|110280|110165|110285|110175|110265|110150|0
1643908290000|2022-02-03 17:11:30|110275|110170|110285|110170|110290|110175|110275|110165|25
1643908300000|2022-02-03 17:11:40|110280|110165|110300|110185|110305|110190|110275|110160|0
1643908310000|2022-02-03 17:11:50|110320|110190|110335|110220|110340|110230|110315|110185|100
1643908320000|2022-02-03 17:12:00|110325|110225|110345|110230|110345|110230|110315|110200|75
1643908330000|2022-02-03 17:12:10|110340|110220|110350|110240|110370|110255|110335|110220|70
1643908340000|2022-02-03 17:12:20|110355|110235|110370|110260|110375|110260|110350|110235|70
1643908350000|2022-02-03 17:12:30|110365|110250|110365|110250|110370|110255|110350|110235|15
1643908360000|2022-02-03 17:12:40|110370|110255|110380|110265|110400|110285|110365|110250|10
1643908370000|2022-02-03 17:12:50|110385|110270|110390|110280|110400|110285|110385|110265|15
1643908380000|2022-02-03 17:13:00|110385|110270|110370|110255|110385|110275|110370|110255|35
1643908390000|2022-02-03 17:13:10|110365|110250|110375|110265|110380|110270|110365|110250|15
1643908400000|2022-02-03 17:13:20|110380|110260|110370|110255|110385|110275|110355|110245|50
1643908410000|2022-02-03 17:13:30|110375|110265|110380|110275|110390|110280|110370|110265|10
1643908420000|2022-02-03 17:13:40|110390|110270|110380|110275|110390|110280|110380|110265|30
1643908430000|2022-02-03 17:13:50|110385|110280|110390|110280|110395|110280|110380|110270|35
1643908440000|2022-02-03 17:14:00|110395|110270|110400|110285|110410|110300|110380|110270|45
1643908450000|2022-02-03 17:14:10|110405|110295|110405|110295|110405|110295|110395|110285|30
1643908460000|2022-02-03 17:14:20|110410|110285|110445|110330|110445|110330|110410|110285|100
1643908470000|2022-02-03 17:14:30|110440|110335|110455|110335|110465|110350|110440|110330|125
1643908480000|2022-02-03 17:14:40|110460|110340|110470|110355|110475|110360|110440|110335|15
1643908490000|2022-02-03 17:14:50|110465|110360|110485|110370|110500|110390|110465|110355|175
1643908500000|2022-02-03 17:15:00|110490|110375|110475|110360|110490|110380|110460|110345|35
1643908510000|2022-02-03 17:15:10|110485|110365|110490|110380|110495|110385|110475|110360|115
1643908520000|2022-02-03 17:15:20|110495|110385|110510|110390|110525|110410|110495|110385|65
1643908530000|2022-02-03 17:15:30|110505|110395|110510|110400|110510|110400|110505|110390|10
1643908540000|2022-02-03 17:15:40|110505|110395|110480|110365|110520|110405|110480|110365|40
1643908550000|2022-02-03 17:15:50|110485|110370|110490|110380|110500|110390|110470|110360|55
1643908560000|2022-02-03 17:16:00|110485|110375|110510|110395|110510|110400|110485|110375|5
1643908570000|2022-02-03 17:16:10|110505|110390|110490|110370|110505|110390|110485|110370|20
1643908580000|2022-02-03 17:16:20|110485|110365|110485|110375|110490|110380|110470|110350|15
1643908590000|2022-02-03 17:16:30|110480|110370|110450|110335|110485|110370|110450|110335|80
1643908600000|2022-02-03 17:16:40|110455|110340|110460|110350|110470|110360|110455|110340|30
1643908610000|2022-02-03 17:16:50|110465|110345|110455|110345|110465|110355|110450|110340|60
1643908620000|2022-02-03 17:17:00|110460|110340|110465|110355|110465|110355|110450|110335|0
1643908630000|2022-02-03 17:17:10|110470|110345|110475|110360|110485|110370|110470|110345|20
1643908640000|2022-02-03 17:17:20|110470|110355|110475|110360|110475|110365|110465|110350|0
1643908650000|2022-02-03 17:17:30|110470|110355|110470|110355|110475|110360|110460|110345|50
1643908660000|2022-02-03 17:17:40|110475|110360|110470|110355|110475|110360|110460|110345|20
1643908670000|2022-02-03 17:17:50|110465|110360|110480|110365|110480|110370|110465|110360|5
1643908680000|2022-02-03 17:18:00|110475|110370|110465|110350|110475|110370|110455|110345|10
1643908690000|2022-02-03 17:18:10|110460|110345|110475|110365|110480|110370|110455|110345|10
1643908700000|2022-02-03 17:18:20|110485|110370|110500|110390|110505|110395|110480|110370|15
1643908710000|2022-02-03 17:18:30|110505|110385|110510|110395|110515|110400|110495|110385|5
1643908720000|2022-02-03 17:18:40|110515|110400|110490|110375|110515|110400|110490|110375|15
1643908730000|2022-02-03 17:18:50|110485|110370|110500|110385|110500|110385|110480|110370|10
1643908740000|2022-02-03 17:19:00|110495|110390|110515|110400|110520|110405|110495|110385|15
1643908750000|2022-02-03 17:19:10|110500|110405|110490|110375|110510|110405|110490|110375|5
1643908760000|2022-02-03 17:19:20|110495|110380|110505|110385|110505|110395|110495|110375|5
1643908770000|2022-02-03 17:19:30|110500|110390|110495|110380|110500|110390|110490|110375|15
1643908780000|2022-02-03 17:19:40|110485|110375|110475|110360|110490|110380|110460|110350|40
1643908790000|2022-02-03 17:19:50|110470|110365|110435|110320|110485|110375|110425|110310|425
1643908800000|2022-02-03 17:20:00|110410|110295|110430|110320|110430|110320|110405|110295|105
1643908810000|2022-02-03 17:20:10|110425|110315|110445|110325|110445|110330|110420|110305|110
1643908820000|2022-02-03 17:20:20|110440|110330|110420|110305|110440|110330|110420|110305|35
1643908830000|2022-02-03 17:20:30|110415|110295|110375|110265|110415|110295|110375|110265|60
1643908840000|2022-02-03 17:20:40|110380|110260|110375|110260|110380|110270|110370|110255|40
1643908850000|2022-02-03 17:20:50|110380|110265|110395|110280|110395|110285|110380|110265|15
1643908860000|2022-02-03 17:21:00|110390|110275|110420|110310|110455|110340|110390|110275|400
1643908870000|2022-02-03 17:21:10|110435|110315|110475|110360|110480|110370|110435|110305|45
1643908880000|2022-02-03 17:21:20|110470|110365|110500|110385|110525|110410|110470|110360|20
1643908890000|2022-02-03 17:21:30|110505|110390|110485|110375|110505|110390|110485|110375|5
1643908900000|2022-02-03 17:21:40|110480|110370|110450|110335|110480|110370|110445|110330|105
1643908910000|2022-02-03 17:21:50|110455|110325|110430|110320|110455|110325|110420|110310|0
1643908920000|2022-02-03 17:22:00|110415|110300|110445|110325|110455|110345|110410|110295|165
1643908930000|2022-02-03 17:22:10|110440|110320|110435|110325|110445|110325|110430|110315|55
1643908940000|2022-02-03 17:22:20|110430|110320|110495|110380|110505|110390|110430|110320|150
1643908950000|2022-02-03 17:22:30|110490|110375|110460|110345|110495|110375|110460|110345|15
1643908960000|2022-02-03 17:22:40|110455|110350|110450|110340|110465|110350|110445|110335|20
1643908970000|2022-02-03 17:22:50|110455|110345|110475|110360|110475|110365|110455|110345|0
1643908980000|2022-02-03 17:23:00|110470|110355|110485|110375|110485|110375|110465|110355|5
1643908990000|2022-02-03 17:23:10|110500|110380|110490|110370|110500|110380|110475|110365|50
1643909000000|2022-02-03 17:23:20|110495|110380|110500|110390|110500|110390|110490|110370|5
1643909010000|2022-02-03 17:23:30|110505|110395|110490|110370|110505|110395|110485|110370|15
1643909020000|2022-02-03 17:23:40|110485|110380|110495|110380|110495|110380|110485|110370|15
1643909030000|2022-02-03 17:23:50|110500|110385|110515|110400|110515|110400|110500|110385|55
1643909040000|2022-02-03 17:24:00|110510|110390|110540|110420|110540|110420|110505|110390|90
1643909050000|2022-02-03 17:24:10|110545|110430|110570|110455|110570|110455|110525|110410|170
1643909060000|2022-02-03 17:24:20|110575|110460|110535|110420|110575|110460|110530|110415|70
1643909070000|2022-02-03 17:24:30|110530|110415|110540|110420|110555|110440|110525|110410|35
1643909080000|2022-02-03 17:24:40|110545|110425|110555|110435|110555|110440|110535|110420|5
1643909090000|2022-02-03 17:24:50|110550|110440|110545|110430|110555|110440|110545|110425|0
1643909100000|2022-02-03 17:25:00|110540|110435|110570|110460|110590|110485|110540|110430|65
1643909110000|2022-02-03 17:25:10|110580|110465|110545|110430|110590|110470|110540|110425|105
1643909120000|2022-02-03 17:25:20|110540|110425|110545|110435|110545|110435|110540|110420|0
1643909130000|2022-02-03 17:25:30|110540|110430|110540|110430|110545|110435|110540|110430|0
1643909140000|2022-02-03 17:25:40|110555|110435|110540|110435|110560|110450|110540|110435|15
1643909150000|2022-02-03 17:25:50|110545|110440|110540|110430|110550|110440|110540|110430|0
1643909160000|2022-02-03 17:26:00|110545|110435|110535|110420|110545|110435|110535|110420|5
1643909170000|2022-02-03 17:26:10|110530|110425|110540|110430|110550|110440|110530|110420|5
1643909180000|2022-02-03 17:26:20||110425||110430||110430||110420|0
1643909190000|2022-02-03 17:26:30|110550|110435|110570|110455|110570|110460|110545|110435|10
1643909200000|2022-02-03 17:26:40|110565|110450|110550|110440|110565|110450|110550|110435|65
1643909210000|2022-02-03 17:26:50|110555|110445|110550|110440|110555|110445|110550|110435|0
1643909220000|2022-02-03 17:27:00|110555|110445|110560|110450|110565|110450|110545|110430|45
1643909230000|2022-02-03 17:27:10|110570|110445|110570|110460|110575|110460|110555|110440|20
1643909240000|2022-02-03 17:27:20|110575|110455|110600|110490|110620|110510|110575|110450|35
1643909250000|2022-02-03 17:27:30|110605|110495|110605|110490|110615|110500|110590|110480|10
1643909260000|2022-02-03 17:27:40|110615|110495|110610|110495|110620|110505|110595|110480|5
1643909270000|2022-02-03 17:27:50|110605|110485|110600|110485|110610|110490|110590|110480|0
1643909280000|2022-02-03 17:28:00|110595|110480|110605|110485|110610|110490|110590|110475|110
1643909290000|2022-02-03 17:28:10|110600|110480|110590|110480|110600|110480|110580|110465|0
1643909300000|2022-02-03 17:28:20|110585|110475|110585|110470|110590|110480|110585|110470|0
1643909310000|2022-02-03 17:28:30|110580|110465|110585|110465|110585|110475|110580|110465|15
1643909320000|2022-02-03 17:28:40|110590|110470|110585|110475|110595|110480|110585|110470|45
1643909330000|2022-02-03 17:28:50|110595|110470|110620|110510|110625|110510|110595|110470|30
1643909340000|2022-02-03 17:29:00|110615|110505|110630|110520|110635|110520|110605|110495|50
1643909350000|2022-02-03 17:29:10|110635|110505|110610|110490|110635|110520|110610|110490|20
1643909360000|2022-02-03 17:29:20|110620|110495|110610|110500|110620|110510|110610|110495|30
1643909370000|2022-02-03 17:29:30|110620|110505|110590|110480|110620|110510|110590|110475|5
1643909380000|2022-02-03 17:29:40|110615|110475|110620|110505|110625|110510|110615|110475|60
1643909390000|2022-02-03 17:29:50|110615|110500|110635|110515|110635|110515|110610|110500|15
1643909400000|2022-02-03 17:30:00|110625|110505|110600|110485|110630|110505|110590|110480|5
1643909410000|2022-02-03 17:30:10|110595|110490|110640|110525|110640|110525|110595|110485|30
1643909420000|2022-02-03 17:30:20|110650|110530|110675|110565|110675|110565|110650|110525|105
1643909430000|2022-02-03 17:30:30|110670|110560|110665|110555|110670|110560|110650|110535|55
1643909440000|2022-02-03 17:30:40|110660|110550|110670|110555|110675|110560|110660|110545|0
1643909450000|2022-02-03 17:30:50|110675|110560|110665|110555|110675|110560|110650|110535|95
1643909460000|2022-02-03 17:31:00|110660|110550|110655|110545|110665|110550|110655|110540|0
1643909470000|2022-02-03 17:31:10|110660|110550|110635|110520|110665|110550|110635|110520|25
1643909480000|2022-02-03 17:31:20|110630|110510|110625|110505|110630|110520|110610|110490|0
1643909490000|2022-02-03 17:31:30|110620|110500|110615|110500|110625|110510|110600|110485|25
1643909500000|2022-02-03 17:31:40|110610|110505|110605|110490|110620|110505|110590|110480|25
1643909510000|2022-02-03 17:31:50|110600|110500|110585|110475|110610|110500|110580|110465|60
1643909520000|2022-02-03 17:32:00|110590|110480|110575|110465|110600|110485|110575|110460|25
1643909530000|2022-02-03 17:32:10|110585|110460|110595|110480|110615|110505|110585|110460|15
1643909540000|2022-02-03 17:32:20|110600|110485|110600|110485|110605|110495|110590|110475|5
1643909550000|2022-02-03 17:32:30|110605|110490|110595|110480|110605|110490|110590|110475|5
1643909560000|2022-02-03 17:32:40|110600|110485|110620|110505|110620|110505|110595|110480|0
1643909570000|2022-02-03 17:32:50|110615|110515|110630|110515|110635|110515|110615|110510|0
1643909580000|2022-02-03 17:33:00|110625|110510|110605|110490|110630|110510|110600|110485|30
1643909590000|2022-02-03 17:33:10|110610|110495|110610|110495|110615|110505|110600|110490|5
1643909600000|2022-02-03 17:33:20|110605|110490|110600|110485|110610|110495|110590|110475|0
1643909610000|2022-02-03 17:33:30|110595|110480|110620|110500|110620|110505|110590|110480|10
1643909620000|2022-02-03 17:33:40|110615|110505|110625|110510|110635|110520|110615|110495|0
1643909630000|2022-02-03 17:33:50|110620|110505|110630|110520|110630|110520|110620|110500|0
1643909640000|2022-02-03 17:34:00|110635|110525|110640|110530|110660|110540|110635|110525|20
1643909650000|2022-02-03 17:34:10|110645|110535|110635|110520|110655|110540|110635|110520|10
1643909660000|2022-02-03 17:34:20|110625|110515|110645|110535|110645|110535|110625|110515|5
1643909670000|2022-02-03 17:34:30|110640|110530|110655|110540|110655|110540|110640|110525|10
1643909680000|2022-02-03 17:34:40|110650|110545|110655|110545|110660|110545|110650|110540|0
1643909690000|2022-02-03 17:34:50|110650|110535|110635|110525|110660|110550|110635|110520|35
1643909700000|2022-02-03 17:35:00|110645|110530|110655|110540|110655|110545|110635|110520|15
1643909710000|2022-02-03 17:35:10|110650|110535|110660|110545|110660|110550|110650|110535|10
1643909720000|2022-02-03 17:35:20|110655|110540|110700|110585|110700|110585|110655|110540|30
1643909730000|2022-02-03 17:35:30|110695|110580|110715|110605|110755|110640|110695|110580|170
1643909740000|2022-02-03 17:35:40|110725|110610|110745|110630|110750|110635|110720|110610|25
1643909750000|2022-02-03 17:35:50|110750|110640|110765|110650|110770|110660|110745|110630|10
1643909760000|2022-02-03 17:36:00|110775|110655|110730|110620|110775|110665|110730|110620|285
1643909770000|2022-02-03 17:36:10|110740|110625|110750|110635|110765|110655|110740|110625|150
1643909780000|2022-02-03 17:36:20|110745|110630|110710|110600|110750|110630|110710|110600|235
1643909790000|2022-02-03 17:36:30|110715|110605|110730|110620|110735|110620|110715|110600|70
1643909800000|2022-02-03 17:36:40|110735|110615|110740|110630|110750|110635|110725|110615|5
1643909810000|2022-02-03 17:36:50|110735|110620|110735|110620|110740|110625|110725|110620|5
1643909820000|2022-02-03 17:37:00|110730|110625|110745|110635|110745|110635|110725|110615|40
1643909830000|2022-02-03 17:37:10|110740|110630|110730|110625|110765|110650|110730|110620|485
1643909840000|2022-02-03 17:37:20|110735|110630|110750|110635|110755|110650|110735|110625|30
1643909850000|2022-02-03 17:37:30|110745|110640|110780|110665|110785|110670|110740|110640|5
1643909860000|2022-02-03 17:37:40|110770|110655|110775|110665|110780|110665|110760|110650|10
1643909870000|2022-02-03 17:37:50|110780|110670|110775|110665|110785|110675|110775|110655|0
1643909880000|2022-02-03 17:38:00|110780|110670|110775|110665|110780|110670|110770|110655|25
1643909890000|2022-02-03 17:38:10|110780|110670|110770|110655|110785|110675|110770|110655|5
1643909900000|2022-02-03 17:38:20|110775|110665|110780|110665|110785|110670|110770|110655|10
1643909910000|2022-02-03 17:38:30|110785|110635|110755|110640|110785|110640|110740|110630|140
1643909920000|2022-02-03 17:38:40|110750|110645|110750|110640|110760|110645|110750|110640|5
1643909930000|2022-02-03 17:38:50|110745|110635|110750|110630|110755|110640|110740|110630|10
1643909940000|2022-02-03 17:39:00|110745|110635|110740|110630|110750|110640|110740|110630|25
1643909950000|2022-02-03 17:39:10|110735|110635|110745|110635|110745|110635|110735|110630|10
1643909960000|2022-02-03 17:39:20|110740|110630|110755|110640|110755|110640|110740|110630|5
1643909970000|2022-02-03 17:39:30|110760|110645|110745|110630|110765|110655|110745|110630|10
1643909980000|2022-02-03 17:39:40|110755|110635|110750|110635|110755|110640|110745|110630|10
1643909990000|2022-02-03 17:39:50|110745|110630|110745|110630|110750|110635|110730|110620|25
1643910000000|2022-02-03 17:40:00|110750|110635|110780|110665|110780|110665|110750|110635|20
1643910010000|2022-02-03 17:40:10|110775|110670|110780|110665|110785|110675|110765|110655|0
1643910020000|2022-02-03 17:40:20|110775|110660|110765|110650|110780|110675|110750|110640|190
1643910030000|2022-02-03 17:40:30|110760|110655|110765|110650|110775|110665|110760|110650|20
1643910040000|2022-02-03 17:40:40|110760|110655|110755|110650|110765|110655|110755|110640|0
1643910050000|2022-02-03 17:40:50|110760|110645|110750|110635|110765|110650|110750|110635|20
1643910060000|2022-02-03 17:41:00|110755|110640|110775|110660|110775|110660|110750|110635|20
1643910070000|2022-02-03 17:41:10|110765|110665|110745|110635|110770|110665|110745|110630|15
1643910080000|2022-02-03 17:41:20|110730|110630|110760|110650|110765|110650|110730|110615|20
1643910090000|2022-02-03 17:41:30|110755|110655|110745|110635|110765|110655|110745|110630|0
1643910100000|2022-02-03 17:41:40|110750|110645|110770|110655|110770|110655|110750|110645|10
1643910110000|2022-02-03 17:41:50|110765|110660|110785|110675|110785|110675|110765|110660|0
1643910120000|2022-02-03 17:42:00|110775|110670|110785|110680|110785|110680|110765|110655|20
1643910130000|2022-02-03 17:42:10|110790|110675|110785|110675|110800|110690|110785|110675|40
1643910140000|2022-02-03 17:42:20|110780|110670|110785|110670|110785|110675|110780|110665|10
1643910150000|2022-02-03 17:42:30|110780|110665|110780|110670|110785|110675|110775|110665|5
1643910160000|2022-02-03 17:42:40|110785|110675|110785|110675|110790|110680|110785|110670|5
1643910170000|2022-02-03 17:42:50|110790|110680|110800|110690|110810|110695|110790|110680|15
1643910180000|2022-02-03 17:43:00|110805|110695|110805|110695|110805|110695|110795|110685|5
1643910190000|2022-02-03 17:43:10|110810|110690|110805|110690|110815|110700|110805|110690|15
1643910200000|2022-02-03 17:43:20|110800|110685|110790|110680|110810|110700|110790|110675|0
1643910210000|2022-02-03 17:43:30|110785|110670|110770|110655|110790|110675|110765|110655|35
1643910220000|2022-02-03 17:43:40|110765|110660|110755|110645|110770|110660|110755|110640|15
1643910230000|2022-02-03 17:43:50|110760|110640|110760|110650|110765|110650|110745|110630|5
1643910240000|2022-02-03 17:44:00|110765|110655|110755|110640|110765|110655|110755|110640|0
1643910250000|2022-02-03 17:44:10|110750|110645|110745|110630|110750|110650|110740|110630|10
1643910260000|2022-02-03 17:44:20|110740|110635|110740|110620|110740|110635|110735|110620|5
1643910270000|2022-02-03 17:44:30|110735|110630|110705|110595|110735|110630|110705|110595|15
1643910280000|2022-02-03 17:44:40|110695|110585|110690|110580|110715|110605|110690|110580|100
1643910290000|2022-02-03 17:44:50|110695|110585|110675|110560|110700|110585|110660|110550|45
1643910300000|2022-02-03 17:45:00|110655|110565|110690|110575|110695|110580|110650|110540|125
1643910310000|2022-02-03 17:45:10|110685|110580|110650|110535|110685|110580|110635|110530|85
1643910320000|2022-02-03 17:45:20|110655|110540|110670|110560|110675|110560|110645|110535|85
1643910330000|2022-02-03 17:45:30|110675|110565|110680|110570|110685|110570|110675|110560|5
1643910340000|2022-02-03 17:45:40|110670|110555|110675|110560|110680|110570|110665|110555|25
1643910350000|2022-02-03 17:45:50|110680|110565|110685|110575|110685|110575|110680|110560|0
1643910360000|2022-02-03 17:46:00|110680|110565|110705|110590|110705|110595|110680|110565|15
1643910370000|2022-02-03 17:46:10|110700|110585|110700|110590|110705|110590|110685|110570|55
1643910380000|2022-02-03 17:46:20|110705|110585|110700|110590|110710|110595|110695|110580|0
1643910390000|2022-02-03 17:46:30|110695|110595|110705|110590|110710|110595|110695|110585|0
1643910400000|2022-02-03 17:46:40|110700|110595|110705|110590|110705|110595|110700|110585|0
1643910410000|2022-02-03 17:46:50|110700|110585|110675|110560|110700|110585|110665|110555|5
1643910420000|2022-02-03 17:47:00|110670|110570|110675|110565|110680|110570|110670|110560|0
1643910430000|2022-02-03 17:47:10|110670|110560|110650|110540|110670|110560|110645|110535|20
1643910440000|2022-02-03 17:47:20|110645|110535|110630|110515|110650|110535|110630|110510|35
1643910450000|2022-02-03 17:47:30|110625|110510|110660|110545|110660|110545|110625|110510|10
1643910460000|2022-02-03 17:47:40|110650|110540|110650|110540|110660|110545|110645|110530|5
1643910470000|2022-02-03 17:47:50|110645|110535|110655|110540|110660|110545|110640|110525|0
1643910480000|2022-02-03 17:48:00|110650|110535|110610|110500|110650|110535|110605|110495|5
1643910490000|2022-02-03 17:48:10|110620|110495|110605|110490|110620|110510|110600|110490|20
1643910500000|2022-02-03 17:48:20|110610|110495|110620|110505|110625|110515|110610|110495|0
1643910510000|2022-02-03 17:48:30|110605|110495|110610|110500|110610|110500|110605|110495|100
1643910520000|2022-02-03 17:48:40|110620|110505|110610|110495|110625|110515|110605|110495|20
1643910530000|2022-02-03 17:48:50|110605|110500|110575|110465|110605|110500|110570|110455|75
1643910540000|2022-02-03 17:49:00|110570|110455|110570|110460|110580|110465|110565|110450|70
1643910550000|2022-02-03 17:49:10|110575|110465|110590|110475|110595|110485|110575|110465|15
1643910560000|2022-02-03 17:49:20|110595|110480|110625|110510|110630|110515|110590|110480|15
1643910570000|2022-02-03 17:49:30|110620|110505|110630|110520|110650|110535|110620|110505|25
1643910580000|2022-02-03 17:49:40|110640|110515|110655|110545|110660|110550|110640|110515|30
1643910590000|2022-02-03 17:49:50|110660|110550|110635|110525|110665|110550|110635|110520|5
1643910600000|2022-02-03 17:50:00|110640|110530|110655|110545|110665|110550|110640|110525|0
1643910610000|2022-02-03 17:50:10|110660|110550|110660|110545|110670|110555|110650|110545|5
1643910620000|2022-02-03 17:50:20|110655|110550|110645|110535|110665|110550|110640|110525|90
1643910630000|2022-02-03 17:50:30|110650|110530|110650|110540|110655|110540|110640|110530|15
1643910640000|2022-02-03 17:50:40|110655|110535|110665|110550|110665|110550|110640|110530|5
1643910650000|2022-02-03 17:50:50|110660|110545|110655|110545|110660|110550|110640|110530|5
1643910660000|2022-02-03 17:51:00|110650|110540|110665|110560|110665|110560|110645|110530|5
1643910670000|2022-02-03 17:51:10|110670|110555|110675|110560|110675|110565|110660|110545|0
1643910680000|2022-02-03 17:51:20|110680|110565|110660|110550|110680|110565|110655|110545|5
1643910690000|2022-02-03 17:51:30|110665|110555|110670|110555|110685|110575|110665|110555|15
1643910700000|2022-02-03 17:51:40|110675|110560|110680|110565|110685|110570|110675|110560|5
1643910710000|2022-02-03 17:51:50|110685|110570|110710|110600|110720|110610|110685|110570|95
1643910720000|2022-02-03 17:52:00|110705|110595|110680|110565|110710|110595|110680|110565|5
1643910730000|2022-02-03 17:52:10|110675|110570|110675|110565|110685|110575|110675|110565|0
1643910740000|2022-02-03 17:52:20|110670|110560|110670|110560|110670|110560|110650|110540|335
1643910750000|2022-02-03 17:52:30|110665|110555|110680|110565|110680|110565|110665|110555|15
1643910760000|2022-02-03 17:52:40|110690|110570|110680|110565|110695|110585|110680|110565|10
1643910770000|2022-02-03 17:52:50|110675|110570|110680|110565|110680|110570|110675|110560|45
1643910780000|2022-02-03 17:53:00|110685|110570|110705|110590|110705|110595|110685|110570|10
1643910790000|2022-02-03 17:53:10|110710|110595|110710|110600|110720|110605|110705|110595|20
1643910800000|2022-02-03 17:53:20|110715|110595|110705|110590|110720|110605|110700|110585|20
1643910810000|2022-02-03 17:53:30|110700|110585|110670|110555|110700|110585|110665|110550|15
1643910820000|2022-02-03 17:53:40|110675|110560|110660|110545|110675|110560|110655|110545|20
1643910830000|2022-02-03 17:53:50|110670|110550|110655|110545|110670|110555|110655|110545|10
1643910840000|2022-02-03 17:54:00|110650|110540|110640|110525|110650|110540|110630|110515|10
1643910850000|2022-02-03 17:54:10|110635|110530|110640|110530|110650|110535|110635|110525|0
1643910860000|2022-02-03 17:54:20|110645|110535|110620|110505|110650|110535|110620|110505|20
1643910870000|2022-02-03 17:54:30|110615|110500|110620|110505|110630|110520|110610|110500|10
1643910880000|2022-02-03 17:54:40|110615|110510|110630|110515|110630|110520|110615|110505|10
1643910890000|2022-02-03 17:54:50|110640|110520|110635|110525|110640|110530|110635|110520|0
1643910900000|2022-02-03 17:55:00|110645|110520|110665|110555|110665|110555|110645|110520|20
1643910910000|2022-02-03 17:55:10|110660|110550|110665|110550|110665|110555|110650|110535|65
1643910920000|2022-02-03 17:55:20|110660|110545|110665|110550|110665|110555|110660|110545|20
1643910930000|2022-02-03 17:55:30|110670|110555|110670|110560|110670|110560|110665|110550|5
1643910940000|2022-02-03 17:55:40|110665|110550|110670|110555|110670|110565|110660|110550|15
1643910950000|2022-02-03 17:55:50|110665|110540|110680|110560|110685|110570|110650|110540|80
1643910960000|2022-02-03 17:56:00|110685|110565|110685|110575|110685|110575|110665|110550|5
1643910970000|2022-02-03 17:56:10|110690|110570|110655|110540|110690|110575|110650|110540|15
1643910980000|2022-02-03 17:56:20|110660|110545|110660|110545|110660|110550|110650|110535|0
1643910990000|2022-02-03 17:56:30|110655|110540|110660|110550|110670|110560|110650|110540|5
1643911000000|2022-02-03 17:56:40|110665|110555|110680|110565|110680|110565|110665|110550|5
1643911010000|2022-02-03 17:56:50|110675|110560|110665|110545|110680|110565|110665|110545|0
1643911020000|2022-02-03 17:57:00|110660|110550|110690|110580|110690|110580|110640|110525|25
1643911030000|2022-02-03 17:57:10|110685|110570|110665|110555|110685|110570|110660|110545|35
1643911040000|2022-02-03 17:57:20|110660|110550|110640|110525|110660|110550|110635|110525|0
1643911050000|2022-02-03 17:57:30|110635|110520|110630|110515|110645|110525|110625|110515|35
1643911060000|2022-02-03 17:57:40|110625|110510|110630|110515|110640|110525|110625|110510|0
1643911070000|2022-02-03 17:57:50|110625|110520|110630|110520|110635|110525|110625|110515|15
1643911080000|2022-02-03 17:58:00|110625|110515|110615|110500|110625|110515|110610|110500|10
1643911090000|2022-02-03 17:58:10|110605|110505|110615|110500|110615|110505|110590|110475|20
1643911100000|2022-02-03 17:58:20|110620|110505|110615|110505|110630|110515|110610|110500|0
1643911110000|2022-02-03 17:58:30|110620|110500|110640|110530|110650|110535|110615|110500|15
1643911120000|2022-02-03 17:58:40|110645|110525|110660|110550|110665|110550|110640|110525|25
1643911130000|2022-02-03 17:58:50|110665|110545|110670|110560|110675|110560|110655|110540|5
1643911140000|2022-02-03 17:59:00|110675|110555|110725|110610|110725|110615|110675|110555|135
1643911150000|2022-02-03 17:59:10|110720|110605|110730|110615|110730|110620|110715|110600|15
1643911160000|2022-02-03 17:59:20|110725|110610|110715|110605|110730|110615|110715|110600|5
1643911170000|2022-02-03 17:59:30|110720|110600|110725|110605|110740|110625|110715|110600|40
1643911180000|2022-02-03 17:59:40|110715|110610|110740|110630|110740|110630|110715|110600|10
1643911190000|2022-02-03 17:59:50|110755|110645|110735|110625|110770|110660|110730|110620|90
1643911200000|2022-02-03 18:00:00|110725|110615|110700|110585|110725|110615|110695|110580|30
1643911210000|2022-02-03 18:00:10|110705|110590|110710|110595|110715|110600|110695|110580|30
1643911220000|2022-02-03 18:00:20|110705|110600|110720|110610|110730|110620|110705|110600|20
1643911230000|2022-02-03 18:00:30|110715|110600|110715|110605|110725|110610|110710|110600|25
1643911240000|2022-02-03 18:00:40|110710|110600|110715|110600|110720|110605|110710|110600|5
1643911250000|2022-02-03 18:00:50|110710|110605|110715|110595|110720|110605|110705|110590|5
1643911260000|2022-02-03 18:01:00|110710|110600|110705|110590|110720|110605|110705|110590|5
1643911270000|2022-02-03 18:01:10|110700|110595|110700|110590|110710|110605|110700|110590|55
1643911280000|2022-02-03 18:01:20|110705|110580|110695|110580|110705|110590|110680|110565|55
1643911290000|2022-02-03 18:01:30|110690|110585|110705|110590|110705|110590|110690|110580|0
1643911300000|2022-02-03 18:01:40|110700|110585|110700|110585|110705|110590|110690|110575|15
1643911310000|2022-02-03 18:01:50|110695|110580|110690|110580|110695|110580|110685|110570|0
1643911320000|2022-02-03 18:02:00|110685|110575|110680|110565|110690|110575|110680|110560|5
1643911330000|2022-02-03 18:02:10|110675|110570|110645|110535|110680|110570|110645|110535|45
1643911340000|2022-02-03 18:02:20|110640|110525|110615|110505|110640|110530|110615|110505|10
1643911350000|2022-02-03 18:02:30|110620|110500|110640|110525|110650|110535|110620|110500|15
1643911360000|2022-02-03 18:02:40|110645|110520|110645|110530|110645|110530|110635|110515|20
1643911370000|2022-02-03 18:02:50|110650|110535|110630|110515|110650|110540|110630|110515|5
1643911380000|2022-02-03 18:03:00|110635|110525|110645|110525|110645|110525|110620|110510|5
1643911390000|2022-02-03 18:03:10|110650|110530|110620|110510|110650|110535|110615|110500|5
1643911400000|2022-02-03 18:03:20|110625|110515|110610|110495|110625|110515|110610|110495|10
1643911410000|2022-02-03 18:03:30|110605|110485|110580|110470|110610|110485|110580|110465|75
1643911420000|2022-02-03 18:03:40|110585|110475|110600|110485|110600|110485|110570|110455|65
1643911430000|2022-02-03 18:03:50|110595|110475|110565|110450|110600|110485|110560|110440|380
1643911440000|2022-02-03 18:04:00|110560|110455|110570|110460|110585|110470|110560|110450|65
1643911450000|2022-02-03 18:04:10|110575|110470|110555|110445|110580|110470|110555|110440|50
1643911460000|2022-02-03 18:04:20|110550|110440|110525|110410|110550|110440|110520|110405|45
1643911470000|2022-02-03 18:04:30|110520|110405|110550|110440|110555|110440|110510|110400|115
1643911480000|2022-02-03 18:04:40|110555|110430|110565|110450|110565|110450|110545|110430|60
1643911490000|2022-02-03 18:04:50|110560|110445|110555|110445|110580|110470|110555|110440|0
1643911500000|2022-02-03 18:05:00|110560|110450|110555|110440|110570|110455|110555|110440|30
1643911510000|2022-02-03 18:05:10|110550|110435|110560|110450|110570|110460|110550|110430|55
1643911520000|2022-02-03 18:05:20|110565|110455|110565|110450|110580|110465|110560|110450|5
1643911530000|2022-02-03 18:05:30|110575|110455|110575|110460|110585|110470|110570|110455|5
1643911540000|2022-02-03 18:05:40|110580|110465|110590|110480|110590|110480|110570|110460|20
1643911550000|2022-02-03 18:05:50|110595|110485|110575|110465|110595|110485|110570|110460|5
1643911560000|2022-02-03 18:06:00|110580|110460|110560|110450|110590|110475|110560|110450|25
1643911570000|2022-02-03 18:06:10|110580|110455|110560|110450|110580|110465|110560|110450|25
1643911580000|2022-02-03 18:06:20|110555|110445|110565|110450|110575|110465|110555|110435|35
1643911590000|2022-02-03 18:06:30|110560|110445|110595|110485|110595|110485|110555|110445|25
1643911600000|2022-02-03 18:06:40|110590|110475|110580|110465|110590|110480|110580|110465|0
1643911610000|2022-02-03 18:06:50|110575|110470|110580|110465|110580|110470|110570|110455|10
1643911620000|2022-02-03 18:07:00|110585|110470|110600|110485|110600|110490|110585|110465|10
1643911630000|2022-02-03 18:07:10|110595|110490|110590|110475|110605|110495|110585|110475|0
1643911640000|2022-02-03 18:07:20|110595|110480|110590|110480|110600|110485|110590|110475|65
1643911650000|2022-02-03 18:07:30|110585|110475|110590|110475|110590|110480|110580|110470|15
1643911660000|2022-02-03 18:07:40|110585|110480|110590|110475|110595|110485|110585|110470|20
1643911670000|2022-02-03 18:07:50|110585|110470|110590|110485|110600|110485|110580|110465|5
1643911680000|2022-02-03 18:08:00|110600|110480|110600|110485|110600|110485|110590|110475|30
1643911690000|2022-02-03 18:08:10|110605|110490|110625|110515|110630|110515|110605|110485|30
1643911700000|2022-02-03 18:08:20|110620|110510|110640|110525|110655|110545|110620|110510|35
1643911710000|2022-02-03 18:08:30|110635|110530|110655|110540|110655|110545|110635|110525|5
1643911720000|2022-02-03 18:08:40|110665|110545|110655|110540|110665|110550|110640|110525|25
1643911730000|2022-02-03 18:08:50|110665|110545|110650|110540|110665|110555|110650|110540|135
1643911740000|2022-02-03 18:09:00|110655|110535|110660|110545|110665|110555|110645|110535|0
1643911750000|2022-02-03 18:09:10|110665|110550|110645|110530|110665|110550|110640|110530|5
1643911760000|2022-02-03 18:09:20|110640|110535|110630|110525|110650|110535|110625|110515|30
1643911770000|2022-02-03 18:09:30|110635|110520|110615|110505|110635|110520|110615|110500|35
1643911780000|2022-02-03 18:09:40|110610|110500|110605|110500|110620|110505|110595|110485|10
1643911790000|2022-02-03 18:09:50|110600|110495|110595|110485|110605|110495|110590|110475|5
1643911800000|2022-02-03 18:10:00|110585|110475|110560|110450|110585|110475|110560|110445|15
1643911810000|2022-02-03 18:10:10|110565|110445|110535|110420|110565|110445|110525|110410|10
1643911820000|2022-02-03 18:10:20|110530|110375|110505|110395|110530|110400|110485|110375|240
1643911830000|2022-02-03 18:10:30|110510|110400|110525|110410|110525|110415|110500|110385|80
1643911840000|2022-02-03 18:10:40|110520|110415|110525|110415|110525|110415|110515|110400|0
1643911850000|2022-02-03 18:10:50|110535|110420|110530|110415|110555|110440|110530|110415|20
1643911860000|2022-02-03 18:11:00|110525|110420|110540|110430|110550|110430|110525|110415|40
1643911870000|2022-02-03 18:11:10|110550|110435|110550|110435|110555|110440|110540|110425|10
1643911880000|2022-02-03 18:11:20|110545|110425|110550|110435|110555|110440|110540|110425|0
1643911890000|2022-02-03 18:11:30|110545|110430|110555|110445|110570|110460|110540|110430|5
1643911900000|2022-02-03 18:11:40|110565|110455|110555|110445|110570|110455|110555|110445|5
1643911910000|2022-02-03 18:11:50|110550|110440|110570|110455|110580|110465|110550|110440|0
1643911920000|2022-02-03 18:12:00|110565|110450|110565|110455|110565|110455|110540|110425|5
1643911930000|2022-02-03 18:12:10|110570|110450|110565|110455|110575|110460|110560|110440|5
1643911940000|2022-02-03 18:12:20|110570|110460|110565|110455|110570|110460|110555|110440|5
1643911950000|2022-02-03 18:12:30|110560|110450|110560|110445|110560|110450|110555|110440|0
1643911960000|2022-02-03 18:12:40|110555|110450|110540|110430|110560|110450|110540|110430|0
1643911970000|2022-02-03 18:12:50|110545|110435|110545|110435|110555|110445|110535|110420|10
1643911980000|2022-02-03 18:13:00|110540|110430|110530|110420|110545|110430|110525|110415|15
1643911990000|2022-02-03 18:13:10|110535|110430|110545|110435|110565|110445|110535|110430|125
1643912000000|2022-02-03 18:13:20|110555|110430|110530|110420|110555|110440|110530|110415|15
1643912010000|2022-02-03 18:13:30|110535|110430|110525|110410|110545|110430|110515|110405|110
1643912020000|2022-02-03 18:13:40|110520|110415|110545|110430|110545|110430|110520|110405|30
1643912030000|2022-02-03 18:13:50|110550|110435|110545|110435|110550|110440|110545|110435|0
1643912040000|2022-02-03 18:14:00|110540|110430|110525|110415|110545|110430|110525|110410|0
1643912050000|2022-02-03 18:14:10|110530|110420|110535|110420|110540|110430|110525|110410|0
1643912060000|2022-02-03 18:14:20|110530|110415|110540|110430|110545|110430|110525|110415|5
1643912070000|2022-02-03 18:14:30|110545|110435|110555|110440|110560|110440|110545|110435|35
1643912080000|2022-02-03 18:14:40|110550|110430|110540|110430|110550|110440|110540|110425|25
1643912090000|2022-02-03 18:14:50|110545|110440|110540|110425|110555|110440|110540|110425|40
1643912100000|2022-02-03 18:15:00|110545|110430|110550|110435|110550|110435|110535|110420|10
1643912110000|2022-02-03 18:15:10|110555|110440|110565|110450|110570|110455|110555|110435|5
1643912120000|2022-02-03 18:15:20|110560|110455|110575|110465|110580|110465|110560|110450|10
1643912130000|2022-02-03 18:15:30|110565|110450|110575|110465|110580|110465|110565|110450|35
1643912140000|2022-02-03 18:15:40|110580|110460|110570|110460|110580|110465|110570|110460|15
1643912150000|2022-02-03 18:15:50|110565|110465|110575|110465|110580|110470|110565|110455|25
1643912160000|2022-02-03 18:16:00|110580|110460|110605|110495|110635|110520|110580|110460|35
1643912170000|2022-02-03 18:16:10|110610|110500|110660|110550|110680|110565|110605|110495|250
1643912180000|2022-02-03 18:16:20|110655|110555|110650|110535|110660|110555|110650|110535|50
1643912190000|2022-02-03 18:16:30|110645|110530|110650|110535|110650|110535|110640|110530|10
1643912200000|2022-02-03 18:16:40|110655|110530|110650|110535|110660|110545|110645|110530|0
1643912210000|2022-02-03 18:16:50|110655|110540|110650|110535|110660|110545|110645|110530|5
1643912220000|2022-02-03 18:17:00|110645|110540|110660|110545|110660|110545|110640|110530|15
1643912230000|2022-02-03 18:17:10|110655|110550|110645|110525|110660|110550|110645|110525|30
1643912240000|2022-02-03 18:17:20|110640|110530|110650|110535|110650|110535|110640|110525|10
1643912250000|2022-02-03 18:17:30|110645|110540|110640|110530|110660|110545|110635|110525|25
1643912260000|2022-02-03 18:17:40|110635|110525|110630|110520|110645|110530|110630|110515|0
1643912270000|2022-02-03 18:17:50|110640|110525|110650|110540|110660|110540|110640|110525|0
1643912280000|2022-02-03 18:18:00|110645|110535|110640|110530|110645|110535|110630|110520|30
1643912290000|2022-02-03 18:18:10|110630|110520|110640|110530|110640|110530|110630|110515|5
1643912300000|2022-02-03 18:18:20|110645|110525|110645|110530|110660|110545|110640|110525|0
1643912310000|2022-02-03 18:18:30|110640|110535|110655|110540|110660|110550|110640|110530|0
1643912320000|2022-02-03 18:18:40|110650|110530|110660|110545|110665|110550|110645|110530|0
1643912330000|2022-02-03 18:18:50|110665|110550|110670|110560|110670|110560|110660|110550|0
1643912340000|2022-02-03 18:19:00|110675|110565|110670|110560|110675|110565|110655|110540|10
1643912350000|2022-02-03 18:19:10|110675|110550|110665|110555|110680|110565|110665|110550|15
1643912360000|2022-02-03 18:19:20|110660|110550|110675|110560|110680|110570|110650|110540|25
1643912370000|2022-02-03 18:19:30|110670|110555|110660|110550|110670|110555|110655|110540|5
1643912380000|2022-02-03 18:19:40|110655|110545|110665|110550|110670|110560|110655|110540|10
1643912390000|2022-02-03 18:19:50|110660|110555|110685|110570|110690|110575|110660|110555|15
1643912400000|2022-02-03 18:20:00|110690|110575|110655|110540|110690|110580|110650|110540|10
1643912410000|2022-02-03 18:20:10|110665|110545|110670|110560|110675|110560|110655|110545|5
1643912420000|2022-02-03 18:20:20|110660|110555|110675|110560|110680|110565|110660|110550|20
1643912430000|2022-02-03 18:20:30|110680|110555|110685|110570|110685|110570|110670|110555|10
1643912440000|2022-02-03 18:20:40|110690|110580|110715|110605|110715|110605|110685|110565|85
1643912450000|2022-02-03 18:20:50|110720|110610|110710|110600|110740|110630|110710|110595|40
1643912460000|2022-02-03 18:21:00|110720|110605|110710|110590|110720|110605|110700|110580|5
1643912470000|2022-02-03 18:21:10|110705|110585|110720|110610|110720|110610|110700|110585|15
1643912480000|2022-02-03 18:21:20|110725|110615|110730|110620|110740|110625|110720|110615|0
1643912490000|2022-02-03 18:21:30|110725|110615|110745|110630|110745|110635|110725|110615|35
1643912500000|2022-02-03 18:21:40|110750|110635|110735|110625|110750|110640|110725|110610|25
1643912510000|2022-02-03 18:21:50|110730|110620|110715|110605|110735|110625|110715|110605|35
1643912520000|2022-02-03 18:22:00||110600||110605||110610||110600|20
1643912530000|2022-02-03 18:22:10|110725|110610|110735|110620|110735|110620|110710|110600|10
1643912540000|2022-02-03 18:22:20|110730|110625|110735|110620|110740|110630|110730|110620|10
1643912550000|2022-02-03 18:22:30|110730|110625|110725|110610|110740|110630|110715|110600|5
1643912560000|2022-02-03 18:22:40|110720|110605|110725|110610|110725|110615|110715|110600|10
1643912570000|2022-02-03 18:22:50|110730|110615|110640|110525|110735|110620|110640|110525|1045
1643912580000|2022-02-03 18:23:00|110635|110520|110625|110505|110640|110530|110615|110505|95
1643912590000|2022-02-03 18:23:10|110620|110510|110615|110500|110620|110510|110605|110490|55
1643912600000|2022-02-03 18:23:20|110610|110505|110600|110490|110610|110505|110600|110485|10
1643912610000|2022-02-03 18:23:30|110610|110485|110590|110480|110615|110500|110590|110480|25
1643912620000|2022-02-03 18:23:40|110600|110485|110590|110480|110600|110490|110590|110475|5
1643912630000|2022-02-03 18:23:50|110585|110475|110610|110495|110610|110495|110585|110475|5
1643912640000|2022-02-03 18:24:00|110605|110485|110615|110500|110615|110505|110585|110475|15
1643912650000|2022-02-03 18:24:10|110610|110495|110605|110490|110610|110500|110600|110485|0
1643912660000|2022-02-03 18:24:20|110600|110495|110600|110485|110600|110495|110595|110485|0
1643912670000|2022-02-03 18:24:30|110610|110490|110605|110490|110610|110495|110605|110485|5
1643912680000|2022-02-03 18:24:40|110600|110485|110590|110475|110600|110485|110585|110470|5
1643912690000|2022-02-03 18:24:50|110585|110470|110590|110470|110590|110475|110580|110465|10
1643912700000|2022-02-03 18:25:00|110585|110480|110625|110510|110625|110510|110585|110475|10
1643912710000|2022-02-03 18:25:10|110620|110500|110630|110520|110630|110520|110615|110500|50
1643912720000|2022-02-03 18:25:20|110635|110515|110625|110515|110635|110520|110620|110510|15
1643912730000|2022-02-03 18:25:30|110635|110510|110620|110505|110645|110530|110620|110505|40
1643912740000|2022-02-03 18:25:40|110615|110495|110605|110490|110615|110495|110590|110475|15
1643912750000|2022-02-03 18:25:50|110615|110495|110615|110500|110615|110500|110610|110490|5
1643912760000|2022-02-03 18:26:00|110620|110505|110625|110510|110625|110510|110620|110505|0
1643912770000|2022-02-03 18:26:10|110635|110520|110615|110505|110635|110520|110615|110500|15
1643912780000|2022-02-03 18:26:20|110610|110500|110610|110500|110610|110510|110605|110495|0
1643912790000|2022-02-03 18:26:30|110605|110495|110585|110470|110605|110495|110585|110465|5
1643912800000|2022-02-03 18:26:40|110580|110465|110585|110480|110585|110480|110580|110465|5
1643912810000|2022-02-03 18:26:50|110595|110475|110595|110480|110595|110485|110595|110470|5
1643912820000|2022-02-03 18:27:00|110590|110485|110590|110480|110595|110485|110585|110470|0
1643912830000|2022-02-03 18:27:10|110595|110485|110595|110485|110595|110485|110585|110475|5
1643912840000|2022-02-03 18:27:20|110600|110490|110610|110495|110620|110505|110600|110490|5
1643912850000|2022-02-03 18:27:30|110605|110490|110610|110495|110610|110495|110595|110480|45
1643912860000|2022-02-03 18:27:40|110605|110500|110605|110495|110615|110505|110600|110490|0
1643912870000|2022-02-03 18:27:50|110600|110490|110605|110495|110605|110495|110600|110490|0
1643912880000|2022-02-03 18:28:00|110610|110500|110625|110510|110625|110515|110605|110500|5
1643912890000|2022-02-03 18:28:10|110620|110505|110605|110495|110625|110505|110605|110485|0
1643912900000|2022-02-03 18:28:20|110600|110490|110565|110455|110600|110490|110565|110455|0
1643912910000|2022-02-03 18:28:30|110570|110460|110565|110455|110575|110465|110565|110450|10
1643912920000|2022-02-03 18:28:40|110560|110450|110580|110465|110580|110465|110560|110450|0
1643912930000|2022-02-03 18:28:50|110575|110460|110575|110465|110580|110465|110575|110455|0
1643912940000|2022-02-03 18:29:00|110570|110460|110565|110455|110575|110465|110565|110450|0
1643912950000|2022-02-03 18:29:10|110560|110450|110565|110455|110565|110455|110545|110435|30
1643912960000|2022-02-03 18:29:20|110560|110450|110555|110445|110565|110450|110545|110435|5
1643912970000|2022-02-03 18:29:30||110440||110440||110445||110435|0
1643912980000|2022-02-03 18:29:40|110560|110445|110570|110455|110575|110460|110550|110445|20
1643912990000|2022-02-03 18:29:50|110565|110450|110585|110470|110595|110480|110565|110450|10
1643913000000|2022-02-03 18:30:00|110580|110460|110590|110480|110600|110490|110575|110460|10
1643913010000|2022-02-03 18:30:10|110630|110475|110620|110505|110630|110515|110600|110475|140
1643913020000|2022-02-03 18:30:20|110635|110510|110620|110510|110635|110525|110620|110505|10
1643913030000|2022-02-03 18:30:30|110615|110505|110635|110525|110635|110530|110610|110500|5
1643913040000|2022-02-03 18:30:40|110645|110530|110680|110565|110680|110570|110645|110525|30
1643913050000|2022-02-03 18:30:50|110690|110570|110700|110585|110710|110600|110690|110565|35
1643913060000|2022-02-03 18:31:00|110695|110580|110670|110555|110695|110580|110665|110555|25
1643913070000|2022-02-03 18:31:10|110685|110560|110665|110555|110690|110575|110665|110555|5
1643913080000|2022-02-03 18:31:20|110670|110550|110680|110565|110680|110565|110660|110545|15
1643913090000|2022-02-03 18:31:30|110675|110570|110645|110530|110680|110570|110630|110515|205
1643913100000|2022-02-03 18:31:40|110640|110525|110645|110530|110650|110540|110640|110525|5
1643913110000|2022-02-03 18:31:50|110640|110525|110635|110520|110650|110535|110635|110520|0
1643913120000|2022-02-03 18:32:00|110630|110525|110620|110505|110640|110525|110620|110505|10
1643913130000|2022-02-03 18:32:10|110615|110510|110620|110505|110625|110515|110615|110505|10
1643913140000|2022-02-03 18:32:20|110615|110500|110610|110500|110620|110500|110610|110500|5
1643913150000|2022-02-03 18:32:30|110605|110495|110610|110500|110610|110500|110605|110495|10
1643913160000|2022-02-03 18:32:40|110615|110505|110625|110510|110625|110510|110615|110505|0
1643913170000|2022-02-03 18:32:50|110620|110515|110635|110520|110635|110525|110620|110510|25
1643913180000|2022-02-03 18:33:00|110630|110515|110630|110520|110640|110525|110625|110515|0
1643913190000|2022-02-03 18:33:10|110640|110515|110645|110535|110650|110535|110635|110515|25
1643913200000|2022-02-03 18:33:20|110640|110530|110640|110525|110645|110535|110640|110525|10
1643913210000|2022-02-03 18:33:30|110630|110520|110635|110525|110640|110530|110630|110520|5
1643913220000|2022-02-03 18:33:40|110630|110520|110620|110510|110630|110520|110610|110495|5
1643913230000|2022-02-03 18:33:50|110625|110505|110630|110515|110635|110520|110620|110505|0
1643913240000|2022-02-03 18:34:00|110620|110520|110645|110530|110660|110545|110620|110510|15
1643913250000|2022-02-03 18:34:10|110650|110535|110635|110525|110650|110535|110635|110515|0
1643913260000|2022-02-03 18:34:20|110630|110520|110630|110520|110630|110520|110625|110520|5
1643913270000|2022-02-03 18:34:30|110625|110515|110620|110510|110630|110515|110620|110505|5
1643913280000|2022-02-03 18:34:40|110615|110505|110615|110510|110620|110510|110615|110500|0
1643913290000|2022-02-03 18:34:50|110625|110505|110615|110500|110630|110515|110610|110495|15
1643913300000|2022-02-03 18:35:00|110610|110495|110610|110500|110610|110500|110590|110475|5
1643913310000|2022-02-03 18:35:10|110615|110495|110610|110500|110615|110500|110605|110495|0
1643913320000|2022-02-03 18:35:20|110615|110495|110620|110500|110620|110500|110605|110495|5
1643913330000|2022-02-03 18:35:30|110615|110505|110635|110525|110640|110525|110615|110500|10
1643913340000|2022-02-03 18:35:40|110640|110530|110640|110520|110645|110530|110635|110520|0
1643913350000|2022-02-03 18:35:50|110635|110515|110635|110520|110635|110520|110625|110510|0
1643913360000|2022-02-03 18:36:00|110630|110515|110630|110515|110630|110515|110615|110505|5
1643913370000|2022-02-03 18:36:10|110620|110510|110625|110515|110630|110515|110620|110505|0
1643913380000|2022-02-03 18:36:20|110630|110520|110630|110510|110635|110520|110625|110510|15
1643913390000|2022-02-03 18:36:30|110625|110505|110630|110515|110640|110525|110610|110495|20
1643913400000|2022-02-03 18:36:40|110635|110520|110640|110525|110650|110535|110630|110515|0
1643913410000|2022-02-03 18:36:50|110635|110520|110630|110510|110635|110520|110625|110510|0
1643913420000|2022-02-03 18:37:00|110625|110520|110630|110520|110630|110525|110620|110505|20
1643913430000|2022-02-03 18:37:10|110640|110525|110610|110495|110645|110530|110610|110495|15
1643913440000|2022-02-03 18:37:20|110615|110500|110620|110510|110625|110510|110610|110495|30
1643913450000|2022-02-03 18:37:30|110630|110515|110620|110505|110630|110515|110615|110500|5
1643913460000|2022-02-03 18:37:40|110610|110500|110600|110485|110610|110500|110595|110485|20
1643913470000|2022-02-03 18:37:50|110595|110480|110605|110490|110605|110490|110585|110475|30
1643913480000|2022-02-03 18:38:00|110600|110485|110585|110470|110610|110500|110585|110470|10
1643913490000|2022-02-03 18:38:10|110580|110475|110610|110495|110625|110510|110580|110470|125
1643913500000|2022-02-03 18:38:20|110605|110500|110610|110495|110610|110505|110605|110495|0
1643913510000|2022-02-03 18:38:30|110600|110485|110600|110480|110600|110490|110595|110480|10
1643913520000|2022-02-03 18:38:40|110595|110475|110590|110480|110600|110480|110585|110475|0
1643913530000|2022-02-03 18:38:50|110585|110475|110600|110485|110605|110485|110585|110470|25
1643913540000|2022-02-03 18:39:00|110595|110490|110580|110465|110595|110490|110580|110465|5
1643913550000|2022-02-03 18:39:10|110590|110470|110610|110495|110610|110495|110590|110470|35
1643913560000|2022-02-03 18:39:20|110600|110490|110530|110420|110605|110490|110525|110410|650
1643913570000|2022-02-03 18:39:30|110540|110430|110545|110430|110560|110445|110540|110425|10
1643913580000|2022-02-03 18:39:40|110540|110435|110550|110430|110550|110440|110540|110425|5
1643913590000|2022-02-03 18:39:50|110555|110440|110550|110440|110560|110445|110550|110440|5
1643913600000|2022-02-03 18:40:00|110560|110445|110570|110455|110570|110455|110555|110440|10
1643913610000|2022-02-03 18:40:10|110565|110470|110590|110475|110590|110480|110565|110470|35
1643913620000|2022-02-03 18:40:20|110585|110470|110545|110435|110590|110475|110545|110435|300
1643913630000|2022-02-03 18:40:30|110550|110440|110565|110445|110565|110445|110540|110425|105
1643913640000|2022-02-03 18:40:40|110560|110450|110600|110485|110600|110485|110560|110445|5
1643913650000|2022-02-03 18:40:50|110590|110475|110595|110485|110605|110485|110585|110475|0
1643913660000|2022-02-03 18:41:00|110600|110480|110625|110505|110625|110505|110595|110480|15
1643913670000|2022-02-03 18:41:10|110630|110515|110645|110525|110645|110525|110620|110505|10
1643913680000|2022-02-03 18:41:20|110650|110530|110650|110545|110650|110545|110640|110525|0
1643913690000|2022-02-03 18:41:30|110655|110555|110665|110550|110665|110555|110655|110550|10
1643913700000|2022-02-03 18:41:40|110660|110545|110650|110535|110660|110545|110645|110530|15
1643913710000|2022-02-03 18:41:50|110645|110530|110640|110525|110645|110530|110635|110525|5
1643913720000|2022-02-03 18:42:00|110635|110530|110635|110525|110655|110540|110630|110525|15
1643913730000|2022-02-03 18:42:10|110640|110530|110585|110470|110645|110535|110585|110470|420
1643913740000|2022-02-03 18:42:20|110580|110465|110565|110460|110580|110465|110560|110450|15
1643913750000|2022-02-03 18:42:30|110560|110450|110570|110450|110580|110460|110560|110450|10
1643913760000|2022-02-03 18:42:40|110575|110455|110570|110460|110580|110460|110565|110450|5
1643913770000|2022-02-03 18:42:50|110575|110465|110580|110470|110595|110480|110575|110465|5
1643913780000|2022-02-03 18:43:00|110575|110465|110590|110480|110590|110480|110575|110460|15
1643913790000|2022-02-03 18:43:10|110595|110475|110590|110475|110595|110480|110580|110465|20
1643913800000|2022-02-03 18:43:20|110595|110480|110590|110480|110595|110480|110590|110480|5
1643913810000|2022-02-03 18:43:30|110610|110485|110605|110495|110610|110500|110605|110485|25
1643913820000|2022-02-03 18:43:40|110610|110500|110615|110505|110615|110505|110605|110490|0
1643913830000|2022-02-03 18:43:50|110610|110495|110595|110485|110610|110495|110595|110480|5
1643913840000|2022-02-03 18:44:00|110600|110490|110615|110500|110615|110505|110600|110485|0
1643913850000|2022-02-03 18:44:10|110610|110505|110615|110500|110615|110505|110610|110495|0
1643913860000|2022-02-03 18:44:20|110610|110495|110615|110495|110615|110500|110605|110490|0
1643913870000|2022-02-03 18:44:30|110610|110500|110615|110495|110620|110510|110610|110495|0
1643913880000|2022-02-03 18:44:40|110610|110500|110620|110510|110635|110525|110610|110495|15
1643913890000|2022-02-03 18:44:50|110625|110515|110640|110530|110645|110530|110625|110510|20
1643913900000|2022-02-03 18:45:00|110645|110525|110665|110550|110680|110565|110645|110525|35
1643913910000|2022-02-03 18:45:10|110660|110555|110645|110540|110660|110555|110635|110525|0
1643913920000|2022-02-03 18:45:20|110655|110545|110670|110555|110670|110560|110655|110535|5
1643913930000|2022-02-03 18:45:30|110665|110550|110665|110550|110665|110550|110655|110540|0
1643913940000|2022-02-03 18:45:40|110660|110555|110665|110555|110675|110560|110660|110550|15
1643913950000|2022-02-03 18:45:50|110670|110560|110675|110560|110675|110560|110665|110560|0
1643913960000|2022-02-03 18:46:00|110680|110555|110655|110545|110680|110565|110655|110545|20
1643913970000|2022-02-03 18:46:10|110660|110540|110660|110540|110665|110550|110655|110540|0
1643913980000|2022-02-03 18:46:20|110655|110530|110675|110565|110680|110565|110645|110530|35
1643913990000|2022-02-03 18:46:30|110680|110560|110685|110575|110690|110580|110670|110560|45
1643914000000|2022-02-03 18:46:40|110650|110530|110685|110570|110685|110570|110650|110530|760
1643914010000|2022-02-03 18:46:50|110680|110565|110685|110570|110685|110570|110680|110565|10
1643914020000|2022-02-03 18:47:00|110680|110560|110670|110555|110680|110565|110665|110555|10
1643914030000|2022-02-03 18:47:10|110665|110560|110650|110535|110670|110560|110645|110535|10
1643914040000|2022-02-03 18:47:20|110640|110540|110650|110535|110665|110550|110640|110530|60
1643914050000|2022-02-03 18:47:30|110655|110540|110650|110535|110655|110550|110650|110535|20
1643914060000|2022-02-03 18:47:40|110645|110530|110650|110535|110650|110540|110635|110520|10
1643914070000|2022-02-03 18:47:50|110645|110540|110630|110520|110645|110540|110630|110515|10
1643914080000|2022-02-03 18:48:00|110620|110515|110630|110515|110630|110520|110615|110505|25
1643914090000|2022-02-03 18:48:10|110625|110505|110620|110505|110625|110510|110620|110505|5
1643914100000|2022-02-03 18:48:20|110610|110510|110610|110500|110610|110510|110610|110500|35
1643914110000|2022-02-03 18:48:30|110615|110495|110620|110510|110620|110510|110610|110495|5
1643914120000|2022-02-03 18:48:40|110625|110505|110630|110520|110630|110520|110620|110505|0
1643914130000|2022-02-03 18:48:50|110625|110515|110630|110520|110630|110520|110620|110510|0
1643914140000|2022-02-03 18:49:00|110625|110510|110635|110520|110635|110525|110625|110510|5
1643914150000|2022-02-03 18:49:10|110645|110525|110640|110525|110650|110535|110635|110525|0
1643914160000|2022-02-03 18:49:20|110635|110530|110630|110520|110635|110530|110625|110520|5
1643914170000|2022-02-03 18:49:30|110625|110510|110625|110510|110630|110515|110620|110505|5
1643914180000|2022-02-03 18:49:40|110620|110505|110595|110485|110620|110505|110595|110485|0
1643914190000|2022-02-03 18:49:50|110590|110480|110600|110490|110610|110490|110590|110480|10
1643914200000|2022-02-03 18:50:00|110605|110485|110635|110520|110640|110525|110605|110485|15
1643914210000|2022-02-03 18:50:10|110630|110515|110620|110515|110630|110515|110610|110500|30
1643914220000|2022-02-03 18:50:20|110615|110505|110625|110510|110625|110520|110615|110505|20
1643914230000|2022-02-03 18:50:30|110620|110505|110635|110525|110635|110525|110610|110500|40
1643914240000|2022-02-03 18:50:40|110630|110520|110625|110515|110630|110520|110625|110510|5
1643914250000|2022-02-03 18:50:50|110630|110510|110630|110515|110630|110520|110625|110510|10
1643914260000|2022-02-03 18:51:00|110635|110520|110615|110500|110635|110525|110615|110500|5
1643914270000|2022-02-03 18:51:10|110610|110495|110650|110535|110655|110535|110610|110495|10
1643914280000|2022-02-03 18:51:20|110655|110540|110640|110525|110655|110545|110635|110525|15
1643914290000|2022-02-03 18:51:30|110635|110515|110600|110485|110640|110515|110600|110485|10
1643914300000|2022-02-03 18:51:40|110605|110490|110615|110500|110615|110500|110605|110490|0
1643914310000|2022-02-03 18:51:50|110610|110495|110595|110485|110610|110495|110590|110480|5
1643914320000|2022-02-03 18:52:00|110590|110480|110595|110480|110605|110500|110590|110480|15
1643914330000|2022-02-03 18:52:10|110605|110485|110580|110465|110605|110490|110575|110460|10
1643914340000|2022-02-03 18:52:20|110585|110470|110605|110490|110605|110490|110585|110470|5
1643914350000|2022-02-03 18:52:30|110610|110495|110605|110495|110610|110495|110600|110485|0
1643914360000|2022-02-03 18:52:40|110610|110490|110595|110485|110610|110495|110595|110485|10
1643914370000|2022-02-03 18:52:50|110590|110475|110595|110480|110600|110490|110590|110475|15
1643914380000|2022-02-03 18:53:00|110600|110485|110600|110485|110605|110490|110600|110485|5
1643914390000|2022-02-03 18:53:10|110595|110475|110585|110475|110595|110475|110580|110465|10
1643914400000|2022-02-03 18:53:20|110580|110470|110580|110470|110585|110475|110580|110465|0
1643914410000|2022-02-03 18:53:30|110585|110465|110590|110475|110595|110480|110585|110465|10
1643914420000|2022-02-03 18:53:40|110585|110480|110595|110480|110600|110480|110585|110475|0
1643914430000|2022-02-03 18:53:50|110605|110485|110605|110490|110615|110500|110600|110485|15
1643914440000|2022-02-03 18:54:00|110610|110495|110605|110495|110615|110500|110605|110490|5
1643914450000|2022-02-03 18:54:10|110600|110500|110605|110500|110610|110500|110600|110500|10
1643914460000|2022-02-03 18:54:20|110610|110490|110615|110505|110620|110505|110605|110490|0
1643914470000|2022-02-03 18:54:30|110610|110500|110595|110485|110615|110505|110590|110480|5
1643914480000|2022-02-03 18:54:40|110590|110480|110585|110475|110595|110480|110585|110470|10
1643914490000|2022-02-03 18:54:50|110595|110480|110605|110490|110605|110495|110595|110480|50
1643914500000|2022-02-03 18:55:00|110600|110495|110600|110480|110610|110495|110595|110480|0
1643914510000|2022-02-03 18:55:10|110590|110475|110585|110470|110590|110475|110565|110455|0
1643914520000|2022-02-03 18:55:20|110590|110475|110595|110485|110595|110485|110585|110470|40
1643914530000|2022-02-03 18:55:30|110590|110475|110610|110495|110610|110495|110590|110475|5
1643914540000|2022-02-03 18:55:40|110605|110485|110595|110480|110605|110485|110590|110480|20
1643914550000|2022-02-03 18:55:50|110590|110475|110585|110475|110590|110480|110585|110470|5
1643914560000|2022-02-03 18:56:00|110595|110480|110590|110480|110610|110490|110590|110480|10
1643914570000|2022-02-03 18:56:10|110595|110475|110615|110505|110620|110505|110595|110475|0
1643914580000|2022-02-03 18:56:20|110620|110510|110600|110490|110625|110510|110600|110490|30
1643914590000|2022-02-03 18:56:30|110605|110480|110590|110475|110605|110480|110590|110475|5
1643914600000|2022-02-03 18:56:40|110600|110480|110600|110480|110600|110490|110590|110475|5
1643914610000|2022-02-03 18:56:50|110605|110485|110610|110500|110615|110500|110600|110485|5
1643914620000|2022-02-03 18:57:00|110615|110495|110615|110500|110620|110500|110605|110490|5
1643914630000|2022-02-03 18:57:10|110620|110505|110640|110530|110640|110530|110620|110505|20
1643914640000|2022-02-03 18:57:20|110645|110525|110650|110535|110650|110540|110640|110525|10
1643914650000|2022-02-03 18:57:30|110655|110540|110665|110550|110665|110550|110650|110540|15
1643914660000|2022-02-03 18:57:40|110660|110545|110665|110550|110665|110550|110655|110540|0
1643914670000|2022-02-03 18:57:50|110660|110555|110690|110580|110695|110585|110660|110550|45
1643914680000|2022-02-03 18:58:00|110695|110585|110710|110590|110715|110600|110690|110580|40
1643914690000|2022-02-03 18:58:10|110705|110600|110685|110570|110720|110605|110685|110570|25
1643914700000|2022-02-03 18:58:20|110680|110575|110680|110570|110685|110575|110680|110570|5
1643914710000|2022-02-03 18:58:30|110675|110565|110680|110570|110690|110570|110670|110560|10
1643914720000|2022-02-03 18:58:40|110675|110565|110680|110570|110680|110570|110670|110560|5
1643914730000|2022-02-03 18:58:50|110685|110565|110680|110570|110685|110570|110680|110565|5
1643914740000|2022-02-03 18:59:00|110675|110560|110680|110565|110685|110575|110675|110560|5
1643914750000|2022-02-03 18:59:10|110675|110560|110685|110570|110690|110580|110670|110560|75
1643914760000|2022-02-03 18:59:20|110680|110560|110675|110560|110680|110565|110665|110550|35
1643914770000|2022-02-03 18:59:30|110680|110565|110680|110570|110680|110570|110675|110560|30
1643914780000|2022-02-03 18:59:40|110675|110560|110695|110585|110705|110585|110675|110560|70
1643914790000|2022-02-03 18:59:50|110690|110580|110695|110585|110700|110590|110690|110580|0
1643914800000|2022-02-03 19:00:00|110690|110575|110695|110580|110695|110580|110675|110560|40
1643914810000|2022-02-03 19:00:10|110690|110585|110665|110550|110690|110585|110665|110550|0
1643914820000|2022-02-03 19:00:20|110670|110555|110675|110560|110685|110570|110665|110550|10
1643914830000|2022-02-03 19:00:30|110680|110570|110685|110570|110685|110575|110675|110560|0
1643914840000|2022-02-03 19:00:40|110680|110575|110705|110590|110705|110590|110680|110570|15
1643914850000|2022-02-03 19:00:50|110700|110585|110695|110580|110700|110590|110685|110570|5
1643914860000|2022-02-03 19:01:00|110690|110585|110720|110610|110730|110615|110690|110580|100
1643914870000|2022-02-03 19:01:10|110715|110605|110720|110610|110720|110610|110710|110595|5
1643914880000|2022-02-03 19:01:20|110725|110615|110710|110595|110725|110615|110710|110595|5
1643914890000|2022-02-03 19:01:30|110715|110605|110695|110585|110715|110605|110695|110585|35
1643914900000|2022-02-03 19:01:40|110690|110580|110680|110565|110690|110580|110680|110565|0
1643914910000|2022-02-03 19:01:50|110690|110570|110695|110585|110710|110595|110690|110565|25
1643914920000|2022-02-03 19:02:00|110700|110590|110700|110595|110705|110595|110700|110580|5
1643914930000|2022-02-03 19:02:10|110710|110600|110700|110590|110715|110605|110695|110585|35
1643914940000|2022-02-03 19:02:20|110695|110595|110700|110595|110700|110595|110685|110575|20
1643914950000|2022-02-03 19:02:30|110710|110600|110710|110595|110710|110600|110705|110590|10
1643914960000|2022-02-03 19:02:40|110705|110590|110725|110615|110730|110620|110705|110590|10
1643914970000|2022-02-03 19:02:50|110730|110610|110735|110620|110750|110635|110730|110610|10
1643914980000|2022-02-03 19:03:00|110740|110625|110740|110630|110740|110630|110730|110615|0
1643914990000|2022-02-03 19:03:10|110745|110640|110790|110680|110790|110680|110745|110640|85
1643915000000|2022-02-03 19:03:20|110785|110675|110770|110660|110785|110675|110760|110645|105
1643915010000|2022-02-03 19:03:30|110775|110655|110785|110670|110800|110690|110775|110655|10
1643915020000|2022-02-03 19:03:40|110780|110675|110795|110675|110795|110675|110780|110670|15
1643915030000|2022-02-03 19:03:50|110790|110685|110795|110680|110800|110690|110785|110675|15
1643915040000|2022-02-03 19:04:00|110790|110685|110800|110690|110800|110690|110790|110680|15
1643915050000|2022-02-03 19:04:10|110795|110685|110790|110680|110800|110685|110780|110670|145
1643915060000|2022-02-03 19:04:20|110795|110675|110795|110680|110800|110685|110785|110675|15
1643915070000|2022-02-03 19:04:30|110790|110675|110775|110665|110795|110680|110775|110665|25
1643915080000|2022-02-03 19:04:40|110770|110660|110780|110670|110785|110675|110770|110655|5
1643915090000|2022-02-03 19:04:50|110775|110665|110790|110675|110790|110675|110775|110665|5
1643915100000|2022-02-03 19:05:00|110785|110670|110790|110680|110795|110685|110780|110665|5
1643915110000|2022-02-03 19:05:10|110795|110685|110805|110690|110820|110705|110790|110675|75
1643915120000|2022-02-03 19:05:20|110815|110695|110795|110685|110815|110705|110795|110685|15
1643915130000|2022-02-03 19:05:30|110800|110690|110785|110675|110800|110690|110785|110675|0
1643915140000|2022-02-03 19:05:40|110790|110670|110810|110690|110810|110690|110785|110670|60
1643915150000|2022-02-03 19:05:50|110805|110685|110795|110690|110805|110695|110795|110685|0
1643915160000|2022-02-03 19:06:00|110790|110680|110805|110690|110805|110690|110790|110680|15
1643915170000|2022-02-03 19:06:10|110800|110695|110805|110690|110805|110695|110790|110680|0
1643915180000|2022-02-03 19:06:20|110800|110685|110800|110685|110805|110695|110795|110685|0
1643915190000|2022-02-03 19:06:30|110795|110680|110795|110685|110800|110690|110790|110680|5
1643915200000|2022-02-03 19:06:40|110800|110680|110795|110680|110805|110690|110795|110680|0
1643915210000|2022-02-03 19:06:50|110790|110670|110795|110680|110800|110690|110780|110665|140
1643915220000|2022-02-03 19:07:00|110800|110685|110800|110685|110810|110695|110795|110685|110
1643915230000|2022-02-03 19:07:10|110805|110690|110795|110680|110805|110690|110790|110675|0
1643915240000|2022-02-03 19:07:20|110805|110685|110820|110705|110820|110710|110795|110685|30
1643915250000|2022-02-03 19:07:30|110815|110710|110820|110710|110820|110710|110815|110700|20
1643915260000|2022-02-03 19:07:40|110825|110705|110820|110705|110825|110710|110810|110700|5
1643915270000|2022-02-03 19:07:50|110815|110700|110810|110705|110825|110715|110810|110700|50
1643915280000|2022-02-03 19:08:00|110815|110710|110805|110690|110825|110710|110800|110690|55
1643915290000|2022-02-03 19:08:10|110800|110685|110785|110675|110805|110695|110780|110670|15
1643915300000|2022-02-03 19:08:20|110780|110670|110785|110675|110790|110680|110780|110670|10
1643915310000|2022-02-03 19:08:30|110780|110670|110775|110665|110785|110675|110775|110665|25
1643915320000|2022-02-03 19:08:40|110785|110670|110805|110695|110805|110695|110785|110670|10
1643915330000|2022-02-03 19:08:50|110810|110690|110800|110690|110810|110695|110800|110690|0
1643915340000|2022-02-03 19:09:00|110795|110685|110765|110655|110795|110685|110765|110655|245
1643915350000|2022-02-03 19:09:10|110760|110650|110795|110685|110800|110685|110755|110645|290
1643915360000|2022-02-03 19:09:20|110800|110680|110795|110680|110800|110685|110790|110675|0
1643915370000|2022-02-03 19:09:30|110790|110685|110795|110685|110800|110690|110790|110680|10
1643915380000|2022-02-03 19:09:40|110800|110680|110795|110685|110800|110685|110790|110675|85
1643915390000|2022-02-03 19:09:50||110680||110680||110685||110680|0
1643915400000|2022-02-03 19:10:00|110800|110685|110840|110730|110840|110730|110800|110680|135
1643915410000|2022-02-03 19:10:10|110835|110720|110815|110700|110835|110720|110805|110690|5
1643915420000|2022-02-03 19:10:20|110810|110695|110825|110710|110825|110710|110810|110695|70
1643915430000|2022-02-03 19:10:30|110820|110715|110820|110700|110820|110720|110810|110690|95
1643915440000|2022-02-03 19:10:40|110815|110695|110805|110690|110815|110700|110800|110690|25
1643915450000|2022-02-03 19:10:50|110800|110695|110815|110700|110815|110700|110800|110690|50
1643915460000|2022-02-03 19:11:00|110810|110710|110810|110700|110830|110715|110810|110700|30
1643915470000|2022-02-03 19:11:10|110815|110705|110820|110705|110820|110710|110805|110700|15
1643915480000|2022-02-03 19:11:20|110815|110710|110805|110690|110825|110715|110805|110690|10
1643915490000|2022-02-03 19:11:30|110810|110695|110800|110685|110810|110700|110795|110685|0
1643915500000|2022-02-03 19:11:40|110805|110690|110805|110695|110805|110695|110795|110680|0
1643915510000|2022-02-03 19:11:50|110810|110690|110795|110680|110815|110700|110795|110680|0
1643915520000|2022-02-03 19:12:00|110785|110685|110795|110685|110795|110685|110785|110670|10
1643915530000|2022-02-03 19:12:10|110800|110675|110795|110685|110805|110695|110795|110675|0
1643915540000|2022-02-03 19:12:20|110800|110690|110795|110685|110805|110695|110795|110685|0
1643915550000|2022-02-03 19:12:30|110790|110680|110775|110665|110795|110685|110775|110665|10
1643915560000|2022-02-03 19:12:40|110770|110655|110770|110665|110775|110665|110765|110655|10
1643915570000|2022-02-03 19:12:50|110775|110660|110765|110655|110775|110665|110760|110650|15
1643915580000|2022-02-03 19:13:00|110775|110665|110780|110665|110780|110665|110760|110650|15
1643915590000|2022-02-03 19:13:10|110795|110670|110805|110695|110805|110695|110795|110670|100
1643915600000|2022-02-03 19:13:20|110800|110690|110790|110675|110800|110690|110785|110670|5
1643915610000|2022-02-03 19:13:30|110785|110680|110790|110675|110790|110680|110780|110670|10
1643915620000|2022-02-03 19:13:40|110785|110660|110765|110655|110785|110665|110760|110650|10
1643915630000|2022-02-03 19:13:50|110770|110660|110765|110650|110770|110665|110765|110650|10
1643915640000|2022-02-03 19:14:00|110770|110655|110785|110675|110795|110685|110770|110655|10
1643915650000|2022-02-03 19:14:10|110790|110680|110785|110675|110795|110680|110785|110670|15
1643915660000|2022-02-03 19:14:20|110795|110670|110770|110660|110795|110670|110770|110660|0
1643915670000|2022-02-03 19:14:30|110765|110655|110765|110655|110770|110660|110755|110640|125
1643915680000|2022-02-03 19:14:40|110770|110660|110755|110640|110780|110660|110755|110640|10
1643915690000|2022-02-03 19:14:50|110750|110645|110745|110635|110755|110645|110740|110630|30
1643915700000|2022-02-03 19:15:00|110740|110630|110735|110625|110745|110635|110720|110610|30
1643915710000|2022-02-03 19:15:10|110730|110620|110765|110650|110765|110650|110730|110615|35
1643915720000|2022-02-03 19:15:20|110760|110645|110755|110640|110760|110645|110740|110625|40
1643915730000|2022-02-03 19:15:30|110750|110635|110760|110650|110760|110650|110740|110625|35
1643915740000|2022-02-03 19:15:40|110755|110640|110755|110645|110760|110650|110740|110630|140
1643915750000|2022-02-03 19:15:50|110760|110650|110765|110650|110770|110660|110760|110650|25
1643915760000|2022-02-03 19:16:00|110770|110655|110755|110645|110770|110655|110745|110630|95
1643915770000|2022-02-03 19:16:10|110765|110650|110765|110650|110765|110655|110750|110635|25
1643915780000|2022-02-03 19:16:20|110770|110655|110770|110655|110775|110665|110765|110655|50
1643915790000|2022-02-03 19:16:30|110765|110650|110775|110665|110780|110670|110765|110650|40
1643915800000|2022-02-03 19:16:40|110780|110670|110770|110665|110780|110670|110765|110655|80
1643915810000|2022-02-03 19:16:50|110775|110670|110790|110680|110795|110685|110775|110670|55
1643915820000|2022-02-03 19:17:00|110795|110690|110795|110685|110810|110695|110790|110670|120
1643915830000|2022-02-03 19:17:10|110785|110680|110785|110670|110790|110685|110785|110670|5
1643915840000|2022-02-03 19:17:20|110790|110675|110775|110665|110795|110685|110775|110660|5
1643915850000|2022-02-03 19:17:30|110770|110660|110755|110640|110775|110660|110750|110640|15
1643915860000|2022-02-03 19:17:40|110750|110635|110750|110640|110750|110640|110745|110635|10
1643915870000|2022-02-03 19:17:50|110765|110650|110760|110650|110765|110655|110760|110650|15
1643915880000|2022-02-03 19:18:00|110765|110645|110755|110645|110765|110645|110750|110640|5
1643915890000|2022-02-03 19:18:10|110750|110640|110750|110635|110755|110640|110750|110635|10
1643915900000|2022-02-03 19:18:20|110745|110630|110730|110620|110745|110635|110730|110620|15
1643915910000|2022-02-03 19:18:30|110740|110625|110730|110615|110740|110625|110720|110610|65
1643915920000|2022-02-03 19:18:40|110735|110620|110715|110600|110735|110625|110710|110600|140
1643915930000|2022-02-03 19:18:50|110710|110605|110720|110610|110720|110615|110710|110600|185
1643915940000|2022-02-03 19:19:00|110725|110615|110705|110590|110725|110615|110705|110590|20
1643915950000|2022-02-03 19:19:10|110710|110595|110705|110590|110710|110595|110695|110585|15
1643915960000|2022-02-03 19:19:20|110700|110595|110700|110590|110715|110600|110700|110585|5
1643915970000|2022-02-03 19:19:30|110705|110595|110705|110600|110710|110600|110700|110590|5
1643915980000|2022-02-03 19:19:40|110710|110595|110705|110590|110710|110600|110700|110590|5
1643915990000|2022-02-03 19:19:50|110700|110595|110705|110590|110705|110595|110695|110585|0
1643916000000|2022-02-03 19:20:00|110700|110585|110695|110580|110705|110590|110690|110580|0
1643916010000|2022-02-03 19:20:10|110690|110585|110690|110580|110695|110590|110685|110575|10
1643916020000|2022-02-03 19:20:20|110695|110585|110710|110600|110715|110600|110690|110580|50
1643916030000|2022-02-03 19:20:30|110715|110595|110695|110585|110715|110595|110695|110585|0
1643916040000|2022-02-03 19:20:40|110700|110595|110705|110590|110705|110595|110700|110585|30
1643916050000|2022-02-03 19:20:50|110710|110595|110710|110600|110725|110610|110705|110590|0
1643916060000|2022-02-03 19:21:00|110705|110590|110695|110580|110705|110595|110695|110580|125
1643916070000|2022-02-03 19:21:10|110700|110590|110695|110580|110705|110595|110695|110580|30
1643916080000|2022-02-03 19:21:20|110700|110585|110700|110590|110700|110590|110690|110580|0
1643916090000|2022-02-03 19:21:30|110695|110585|110690|110580|110700|110590|110690|110575|0
1643916100000|2022-02-03 19:21:40|110695|110575|110695|110585|110695|110585|110685|110575|0
1643916110000|2022-02-03 19:21:50|110690|110580|110700|110590|110705|110590|110690|110580|5
1643916120000|2022-02-03 19:22:00|110705|110585|110695|110580|110705|110590|110690|110575|10
1643916130000|2022-02-03 19:22:10|110690|110585|110695|110585|110700|110585|110690|110580|0
1643916140000|2022-02-03 19:22:20|110690|110580|110685|110580|110695|110580|110685|110580|5
1643916150000|2022-02-03 19:22:30||110570||110570||110570||110570|5
1643916160000|2022-02-03 19:22:40|110695|110575|110690|110580|110695|110580|110690|110575|5
1643916170000|2022-02-03 19:22:50|110695|110585|110705|110590|110705|110590|110695|110585|0
1643916180000|2022-02-03 19:23:00|110700|110585|110695|110580|110705|110595|110695|110575|0
1643916190000|2022-02-03 19:23:10|110690|110575|110685|110570|110690|110580|110680|110565|55
1643916200000|2022-02-03 19:23:20|110695|110580|110685|110570|110695|110580|110680|110570|65
1643916210000|2022-02-03 19:23:30|110680|110575|110695|110580|110695|110580|110680|110575|10
1643916220000|2022-02-03 19:23:40|110690|110575|110680|110570|110690|110575|110680|110565|0
1643916230000|2022-02-03 19:23:50|110685|110565|110670|110560|110685|110565|110665|110555|5
1643916240000|2022-02-03 19:24:00|110665|110555|110680|110560|110680|110560|110665|110555|10
1643916250000|2022-02-03 19:24:10|110675|110570|110660|110545|110675|110570|110660|110545|25
1643916260000|2022-02-03 19:24:20|110655|110550|110680|110560|110690|110580|110655|110550|240
1643916270000|2022-02-03 19:24:30|110675|110565|110675|110560|110680|110565|110670|110555|0
1643916280000|2022-02-03 19:24:40|110670|110555|110660|110545|110670|110555|110655|110545|5
1643916290000|2022-02-03 19:24:50||110550||110550||110555||110545|5
1643916300000|2022-02-03 19:25:00||110545||110555||110555||110545|0
1643916310000|2022-02-03 19:25:10|110665|110560|110685|110575|110685|110575|110665|110555|35
1643916320000|2022-02-03 19:25:20|110690|110570|110685|110575|110690|110575|110680|110565|0
1643916330000|2022-02-03 19:25:30|110680|110570|110680|110565|110680|110570|110675|110565|0
1643916340000|2022-02-03 19:25:40|110690|110570|110690|110580|110695|110580|110690|110565|10
1643916350000|2022-02-03 19:25:50|110685|110575|110680|110560|110690|110575|110670|110560|10
1643916360000|2022-02-03 19:26:00|110675|110565|110680|110570|110680|110570|110670|110560|15
1643916370000|2022-02-03 19:26:10|110675|110565|110670|110555|110680|110570|110670|110555|45
1643916380000|2022-02-03 19:26:20|110660|110560|110670|110555|110670|110560|110660|110550|95
1643916390000|2022-02-03 19:26:30|110675|110560|110670|110560|110680|110570|110670|110555|5
1643916400000|2022-02-03 19:26:40|110665|110555|110670|110555|110670|110560|110665|110555|0
1643916410000|2022-02-03 19:26:50|110665|110560|110675|110565|110680|110565|110665|110550|15
1643916420000|2022-02-03 19:27:00|110670|110560|110670|110560|110670|110560|110660|110545|15
1643916430000|2022-02-03 19:27:10|110680|110565|110675|110560|110680|110565|110670|110555|5
1643916440000|2022-02-03 19:27:20||110565||110565||110570||110560|0
1643916450000|2022-02-03 19:27:30||110570||110570||110570||110565|5
1643916460000|2022-02-03 19:27:40|110670|110565|110660|110550|110670|110565|110660|110550|5
1643916470000|2022-02-03 19:27:50||110555||110555||110555||110545|0
1643916480000|2022-02-03 19:28:00|110670|110560|110680|110570|110685|110575|110670|110560|15
1643916490000|2022-02-03 19:28:10|110685|110565|110660|110550|110685|110575|110660|110550|10
1643916500000|2022-02-03 19:28:20|110665|110555|110630|110515|110670|110555|110630|110515|180
1643916510000|2022-02-03 19:28:30|110625|110520|110600|110480|110630|110520|110590|110475|90
1643916520000|2022-02-03 19:28:40|110595|110475|110595|110485|110600|110485|110585|110475|15
1643916530000|2022-02-03 19:28:50|110590|110480|110595|110485|110595|110485|110590|110480|35
1643916540000|2022-02-03 19:29:00|110590|110480|110555|110440|110600|110485|110545|110435|225
1643916550000|2022-02-03 19:29:10|110550|110435|110525|110410|110555|110440|110510|110400|15
1643916560000|2022-02-03 19:29:20|110520|110415|110515|110405|110530|110415|110505|110395|115
1643916570000|2022-02-03 19:29:30|110520|110415|110520|110410|110530|110415|110510|110395|65
1643916580000|2022-02-03 19:29:40|110525|110405|110525|110405|110525|110410|110510|110400|10
1643916590000|2022-02-03 19:29:50|110530|110410|110535|110425|110550|110440|110530|110410|0
1643916600000|2022-02-03 19:30:00|110530|110420|110515|110400|110540|110425|110495|110380|20
1643916610000|2022-02-03 19:30:10|110510|110395|110500|110385|110520|110395|110485|110375|130
1643916620000|2022-02-03 19:30:20|110505|110390|110510|110395|110520|110405|110505|110390|5
1643916630000|2022-02-03 19:30:30|110505|110390|110485|110370|110505|110390|110485|110370|50
1643916640000|2022-02-03 19:30:40|110490|110375|110510|110400|110510|110400|110485|110370|35
1643916650000|2022-02-03 19:30:50|110515|110405|110495|110385|110530|110420|110495|110385|30
1643916660000|2022-02-03 19:31:00|110490|110380|110490|110380|110505|110390|110480|110365|20
1643916670000|2022-02-03 19:31:10|110500|110375|110500|110390|110510|110395|110495|110375|10
1643916680000|2022-02-03 19:31:20|110505|110395|110480|110370|110505|110395|110480|110365|25
1643916690000|2022-02-03 19:31:30|110485|110375|110495|110385|110500|110385|110480|110370|5
1643916700000|2022-02-03 19:31:40|110500|110390|110520|110410|110525|110410|110500|110390|60
1643916710000|2022-02-03 19:31:50|110525|110415|110525|110410|110535|110420|110510|110400|35
1643916720000|2022-02-03 19:32:00|110530|110420|110550|110435|110555|110445|110525|110420|25
1643916730000|2022-02-03 19:32:10|110545|110440|110560|110445|110560|110450|110535|110425|50
1643916740000|2022-02-03 19:32:20|110565|110450|110560|110450|110565|110455|110555|110445|60
1643916750000|2022-02-03 19:32:30|110555|110445|110555|110440|110560|110450|110550|110440|10
1643916760000|2022-02-03 19:32:40|110550|110445|110540|110430|110550|110445|110535|110430|15
1643916770000|2022-02-03 19:32:50|110535|110435|110540|110430|110540|110435|110535|110430|10
1643916780000|2022-02-03 19:33:00|110530|110420|110550|110440|110550|110440|110525|110415|30
1643916790000|2022-02-03 19:33:10|110555|110435|110565|110460|110565|110460|110555|110435|45
1643916800000|2022-02-03 19:33:20|110560|110455|110550|110435|110560|110455|110550|110435|15
1643916810000|2022-02-03 19:33:30|110545|110440|110550|110440|110550|110440|110545|110435|0
1643916820000|2022-02-03 19:33:40|110560|110435|110555|110445|110560|110450|110555|110435|20
1643916830000|2022-02-03 19:33:50|110560|110450|110550|110435|110560|110450|110550|110435|0
1643916840000|2022-02-03 19:34:00|110545|110430|110550|110435|110560|110445|110540|110430|35
1643916850000|2022-02-03 19:34:10|110545|110430|110540|110430|110545|110435|110540|110425|10
1643916860000|2022-02-03 19:34:20|110545|110435|110560|110445|110570|110455|110545|110430|60
1643916870000|2022-02-03 19:34:30|110555|110440|110575|110465|110575|110465|110555|110440|15
1643916880000|2022-02-03 19:34:40|110570|110455|110565|110450|110575|110460|110560|110450|10
1643916890000|2022-02-03 19:34:50|110560|110455|110570|110465|110575|110465|110560|110450|5
1643916900000|2022-02-03 19:35:00|110580|110460|110630|110520|110630|110520|110575|110460|40
1643916910000|2022-02-03 19:35:10|110620|110515|110645|110530|110650|110535|110620|110505|85
1643916920000|2022-02-03 19:35:20|110640|110535|110650|110540|110650|110540|110640|110525|145
1643916930000|2022-02-03 19:35:30|110655|110545|110640|110525|110660|110545|110635|110520|65
1643916940000|2022-02-03 19:35:40|110635|110530|110650|110540|110660|110540|110635|110520|5
1643916950000|2022-02-03 19:35:50|110655|110535|110650|110535|110655|110535|110640|110530|25
1643916960000|2022-02-03 19:36:00|110645|110530|110620|110510|110645|110530|110610|110500|55
1643916970000|2022-02-03 19:36:10|110615|110505|110625|110510|110635|110520|110615|110505|0
1643916980000|2022-02-03 19:36:20|110620|110515|110630|110520|110630|110520|110615|110505|15
1643916990000|2022-02-03 19:36:30|110625|110515|110630|110515|110630|110515|110625|110515|0
1643917000000|2022-02-03 19:36:40|110625|110510|110590|110475|110625|110510|110580|110465|80
1643917010000|2022-02-03 19:36:50|110570|110480|110560|110445|110580|110480|110550|110440|125
1643917020000|2022-02-03 19:37:00|110555|110440|110555|110440|110560|110445|110545|110435|30
1643917030000|2022-02-03 19:37:10|110560|110445|110560|110450|110560|110450|110555|110440|0
1643917040000|2022-02-03 19:37:20|110570|110460|110565|110450|110580|110465|110560|110450|55
1643917050000|2022-02-03 19:37:30|110570|110455|110530|110415|110570|110455|110530|110415|335
1643917060000|2022-02-03 19:37:40|110525|110420|110530|110415|110535|110420|110515|110405|20
1643917070000|2022-02-03 19:37:50|110550|110435|110560|110445|110560|110450|110535|110425|5
1643917080000|2022-02-03 19:38:00|110565|110450|110585|110475|110595|110485|110565|110445|35
1643917090000|2022-02-03 19:38:10|110590|110480|110590|110475|110610|110495|110585|110475|35
1643917100000|2022-02-03 19:38:20|110595|110480|110610|110500|110620|110505|110590|110480|5
1643917110000|2022-02-03 19:38:30|110605|110495|110650|110540|110650|110540|110605|110495|5
1643917120000|2022-02-03 19:38:40|110655|110535|110675|110560|110675|110565|110645|110530|90
1643917130000|2022-02-03 19:38:50|110670|110550|110655|110540|110670|110550|110650|110540|5
1643917140000|2022-02-03 19:39:00|110645|110535|110635|110520|110645|110535|110620|110510|10
1643917150000|2022-02-03 19:39:10|110630|110515|110630|110520|110640|110525|110625|110510|10
1643917160000|2022-02-03 19:39:20|110635|110515|110620|110505|110635|110525|110615|110505|5
1643917170000|2022-02-03 19:39:30|110615|110510|110585|110470|110615|110510|110580|110470|65
1643917180000|2022-02-03 19:39:40|110580|110475|110585|110475|110590|110475|110575|110470|20
1643917190000|2022-02-03 19:39:50|110590|110480|110590|110480|110600|110480|110585|110475|0
1643917200000|2022-02-03 19:40:00|110585|110475|110570|110455|110585|110475|110555|110445|15
1643917210000|2022-02-03 19:40:10|110575|110450|110570|110460|110580|110465|110555|110445|60
1643917220000|2022-02-03 19:40:20|110565|110455|110575|110455|110585|110475|110565|110455|5
1643917230000|2022-02-03 19:40:30|110570|110460|110575|110465|110580|110465|110565|110450|0
1643917240000|2022-02-03 19:40:40|110580|110470|110590|110475|110610|110495|110575|110470|10
1643917250000|2022-02-03 19:40:50|110595|110480|110595|110485|110595|110485|110590|110475|0
1643917260000|2022-02-03 19:41:00|110600|110490|110615|110500|110625|110510|110600|110490|20
1643917270000|2022-02-03 19:41:10|110610|110505|110605|110495|110610|110505|110600|110485|0
1643917280000|2022-02-03 19:41:20|110610|110500|110615|110505|110620|110510|110605|110495|45
1643917290000|2022-02-03 19:41:30|110610|110500|110615|110505|110625|110510|110605|110495|25
1643917300000|2022-02-03 19:41:40|110625|110500|110610|110500|110625|110515|110610|110500|10
1643917310000|2022-02-03 19:41:50|110605|110495|110610|110495|110625|110510|110605|110495|65
1643917320000|2022-02-03 19:42:00|110615|110500|110605|110495|110615|110500|110600|110485|0
1643917330000|2022-02-03 19:42:10|110600|110485|110610|110495|110615|110505|110600|110485|0
1643917340000|2022-02-03 19:42:20|110605|110500|110615|110505|110620|110505|110605|110495|40
1643917350000|2022-02-03 19:42:30|110610|110495|110605|110490|110610|110495|110595|110485|5
1643917360000|2022-02-03 19:42:40|110615|110495|110605|110495|110615|110505|110595|110485|5
1643917370000|2022-02-03 19:42:50|110615|110500|110620|110510|110630|110515|110615|110500|0
1643917380000|2022-02-03 19:43:00|110625|110515|110620|110505|110630|110515|110610|110500|10
1643917390000|2022-02-03 19:43:10|110615|110500|110605|110495|110615|110505|110600|110490|15
1643917400000|2022-02-03 19:43:20|110610|110500|110600|110485|110610|110500|110590|110480|0
1643917410000|2022-02-03 19:43:30|110605|110495|110605|110490|110615|110500|110600|110485|25
1643917420000|2022-02-03 19:43:40|110600|110485|110600|110485|110605|110490|110590|110475|0
1643917430000|2022-02-03 19:43:50|110605|110490|110595|110480|110605|110490|110585|110475|50
1643917440000|2022-02-03 19:44:00|110600|110485|110605|110495|110615|110505|110600|110485|35
1643917450000|2022-02-03 19:44:10|110595|110485|110575|110465|110595|110485|110575|110460|30
1643917460000|2022-02-03 19:44:20|110570|110460|110570|110455|110570|110460|110550|110440|115
1643917470000|2022-02-03 19:44:30|110565|110450|110545|110435|110565|110455|110545|110435|0
1643917480000|2022-02-03 19:44:40|110550|110440|110555|110440|110555|110440|110535|110425|10
1643917490000|2022-02-03 19:44:50|110560|110445|110550|110435|110560|110450|110550|110435|0
1643917500000|2022-02-03 19:45:00|110545|110440|110570|110460|110580|110460|110545|110425|10
1643917510000|2022-02-03 19:45:10|110575|110455|110550|110440|110575|110455|110550|110440|15
1643917520000|2022-02-03 19:45:20|110545|110430|110530|110420|110545|110430|110520|110410|10
1643917530000|2022-02-03 19:45:30|110535|110415|110530|110415|110535|110420|110525|110410|5
1643917540000|2022-02-03 19:45:40|110535|110420|110535|110420|110540|110425|110525|110410|95
1643917550000|2022-02-03 19:45:50|110540|110425|110545|110435|110545|110435|110530|110415|20
1643917560000|2022-02-03 19:46:00|110540|110425|110545|110430|110545|110430|110520|110410|50
1643917570000|2022-02-03 19:46:10|110540|110425|110520|110410|110545|110435|110515|110405|15
1643917580000|2022-02-03 19:46:20|110525|110405|110525|110415|110530|110415|110520|110405|20
1643917590000|2022-02-03 19:46:30|110530|110420|110520|110405|110530|110420|110515|110400|0
1643917600000|2022-02-03 19:46:40|110515|110400|110515|110405|110520|110405|110505|110395|5
1643917610000|2022-02-03 19:46:50|110520|110410|110525|110415|110530|110415|110515|110405|0
1643917620000|2022-02-03 19:47:00|110520|110410|110585|110470|110585|110475|110520|110405|25
1643917630000|2022-02-03 19:47:10|110575|110465|110590|110475|110600|110485|110575|110465|30
1643917640000|2022-02-03 19:47:20|110585|110465|110590|110480|110590|110480|110570|110460|110
1643917650000|2022-02-03 19:47:30|110585|110475|110580|110470|110590|110480|110580|110465|0
1643917660000|2022-02-03 19:47:40|110590|110465|110595|110485|110605|110495|110590|110465|5
1643917670000|2022-02-03 19:47:50|110590|110480|110590|110475|110600|110485|110590|110475|5
1643917680000|2022-02-03 19:48:00|110585|110470|110600|110485|110605|110490|110585|110470|0
1643917690000|2022-02-03 19:48:10|110595|110480|110590|110475|110595|110480|110580|110470|0
1643917700000|2022-02-03 19:48:20|110595|110470|110605|110495|110605|110495|110595|110470|0
1643917710000|2022-02-03 19:48:30|110615|110500|110625|110515|110635|110525|110615|110500|15
1643917720000|2022-02-03 19:48:40|110630|110510|110625|110510|110635|110525|110615|110505|125
1643917730000|2022-02-03 19:48:50|110630|110515|110620|110510|110630|110515|110615|110505|0
1643917740000|2022-02-03 19:49:00|110615|110505|110610|110495|110620|110510|110605|110495|10
1643917750000|2022-02-03 19:49:10|110605|110500|110615|110500|110615|110500|110605|110495|0
1643917760000|2022-02-03 19:49:20|110620|110505|110605|110495|110625|110510|110605|110490|5
1643917770000|2022-02-03 19:49:30|110600|110490|110600|110490|110605|110500|110600|110485|5
1643917780000|2022-02-03 19:49:40|110610|110485|110625|110510|110625|110510|110605|110485|10
1643917790000|2022-02-03 19:49:50|110630|110515|110610|110500|110630|110520|110610|110500|65
1643917800000|2022-02-03 19:50:00|110615|110495|110635|110525|110655|110540|110605|110495|10
1643917810000|2022-02-03 19:50:10|110640|110520|110645|110530|110650|110535|110635|110520|85
1643917820000|2022-02-03 19:50:20|110640|110525|110630|110515|110645|110530|110630|110515|0
1643917830000|2022-02-03 19:50:30|110635|110520|110630|110515|110640|110525|110625|110510|5
1643917840000|2022-02-03 19:50:40|110625|110510|110635|110525|110635|110530|110625|110510|0
1643917850000|2022-02-03 19:50:50|110630|110520|110625|110515|110630|110520|110625|110510|0
1643917860000|2022-02-03 19:51:00|110635|110520|110630|110515|110640|110525|110625|110515|45
1643917870000|2022-02-03 19:51:10|110625|110510|110630|110520|110630|110520|110610|110500|10
1643917880000|2022-02-03 19:51:20|110640|110515|110660|110550|110665|110550|110640|110515|15
1643917890000|2022-02-03 19:51:30|110665|110545|110665|110550|110670|110555|110655|110540|5
1643917900000|2022-02-03 19:51:40|110655|110555|110645|110535|110655|110555|110630|110515|40
1643917910000|2022-02-03 19:51:50|110635|110530|110610|110500|110645|110530|110610|110500|220
1643917920000|2022-02-03 19:52:00|110605|110495|110605|110495|110620|110505|110595|110485|10
1643917930000|2022-02-03 19:52:10|110600|110490|110635|110520|110635|110520|110600|110490|15
1643917940000|2022-02-03 19:52:20|110640|110525|110655|110540|110655|110540|110635|110525|5
1643917950000|2022-02-03 19:52:30|110660|110545|110645|110535|110660|110545|110635|110525|160
1643917960000|2022-02-03 19:52:40|110640|110530|110650|110535|110660|110545|110640|110530|35
1643917970000|2022-02-03 19:52:50|110645|110540|110645|110535|110655|110540|110645|110535|5
1643917980000|2022-02-03 19:53:00|110650|110530|110625|110510|110650|110535|110620|110505|5
1643917990000|2022-02-03 19:53:10|110635|110515|110630|110515|110635|110525|110625|110510|10
1643918000000|2022-02-03 19:53:20|110625|110520|110635|110520|110645|110535|110625|110510|55
1643918010000|2022-02-03 19:53:30|110645|110530|110645|110535|110650|110540|110645|110530|95
1643918020000|2022-02-03 19:53:40|110640|110525|110650|110535|110655|110545|110640|110525|15
1643918030000|2022-02-03 19:53:50|110645|110525|110635|110525|110645|110530|110635|110525|5
1643918040000|2022-02-03 19:54:00|110640|110530|110635|110525|110640|110530|110625|110515|10
1643918050000|2022-02-03 19:54:10|110640|110530|110635|110525|110640|110530|110625|110515|5
1643918060000|2022-02-03 19:54:20|110630|110520|110625|110515|110635|110520|110625|110515|115
1643918070000|2022-02-03 19:54:30|110620|110505|110600|110490|110620|110505|110590|110480|30
1643918080000|2022-02-03 19:54:40|110605|110495|110600|110485|110615|110500|110595|110485|30
1643918090000|2022-02-03 19:54:50|110605|110480|110625|110510|110625|110510|110605|110480|0
1643918100000|2022-02-03 19:55:00|110615|110505|110625|110510|110635|110520|110610|110500|10
1643918110000|2022-02-03 19:55:10|110615|110505|110635|110520|110640|110530|110615|110505|5
1643918120000|2022-02-03 19:55:20|110630|110525|110640|110525|110655|110540|110630|110520|150
1643918130000|2022-02-03 19:55:30|110645|110530|110675|110560|110680|110565|110645|110530|15
1643918140000|2022-02-03 19:55:40|110670|110555|110675|110565|110685|110580|110670|110555|15
1643918150000|2022-02-03 19:55:50|110670|110560|110665|110555|110670|110560|110660|110545|10
1643918160000|2022-02-03 19:56:00|110660|110545|110650|110535|110660|110550|110645|110535|10
1643918170000|2022-02-03 19:56:10|110645|110540|110660|110545|110660|110545|110635|110525|30
1643918180000|2022-02-03 19:56:20|110670|110550|110660|110550|110670|110555|110655|110545|0
1643918190000|2022-02-03 19:56:30|110655|110545|110660|110545|110665|110555|110650|110535|5
1643918200000|2022-02-03 19:56:40|110655|110550|110655|110535|110660|110550|110650|110535|40
1643918210000|2022-02-03 19:56:50|110650|110530|110640|110535|110650|110535|110640|110530|0
1643918220000|2022-02-03 19:57:00|110635|110525|110655|110545|110655|110545|110630|110520|45
1643918230000|2022-02-03 19:57:10|110660|110555|110665|110555|110670|110555|110660|110540|5
1643918240000|2022-02-03 19:57:20|110660|110545|110660|110545|110670|110555|110650|110535|0
1643918250000|2022-02-03 19:57:30|110655|110540|110660|110545|110660|110545|110650|110535|5
1643918260000|2022-02-03 19:57:40|110650|110540|110660|110545|110660|110545|110650|110540|10
1643918270000|2022-02-03 19:57:50|110670|110550|110675|110565|110675|110565|110660|110545|0
1643918280000|2022-02-03 19:58:00|110680|110570|110690|110580|110690|110585|110665|110555|25
1643918290000|2022-02-03 19:58:10|110685|110575|110665|110555|110685|110575|110665|110555|5
1643918300000|2022-02-03 19:58:20|110670|110560|110675|110560|110675|110560|110665|110555|0
1643918310000|2022-02-03 19:58:30|110670|110565|110690|110575|110690|110575|110670|110565|10
1643918320000|2022-02-03 19:58:40|110685|110570|110675|110565|110690|110580|110670|110560|0
1643918330000|2022-02-03 19:58:50|110670|110560|110630|110515|110680|110565|110630|110515|485
1643918340000|2022-02-03 19:59:00|110640|110520|110655|110540|110655|110540|110640|110520|65
1643918350000|2022-02-03 19:59:10|110650|110535|110640|110530|110650|110540|110635|110525|15
1643918360000|2022-02-03 19:59:20|110650|110535|110640|110525|110650|110535|110635|110520|10
1643918370000|2022-02-03 19:59:30|110635|110520|110630|110515|110640|110520|110620|110505|10
1643918380000|2022-02-03 19:59:40|110625|110505|110630|110520|110635|110525|110620|110505|20
1643918390000|2022-02-03 19:59:50|110635|110515|110620|110510|110635|110520|110615|110505|5
1643918400000|2022-02-03 20:00:00|110615|110500|110655|110545|110655|110545|110615|110500|70
1643918410000|2022-02-03 20:00:10|110660|110550|110645|110540|110660|110550|110640|110525|40
1643918420000|2022-02-03 20:00:20|110640|110530|110650|110545|110665|110555|110640|110530|30
1643918430000|2022-02-03 20:00:30|110645|110535|110620|110505|110650|110540|110620|110505|30
1643918440000|2022-02-03 20:00:40|110615|110500|110580|110470|110615|110500|110570|110460|40
1643918450000|2022-02-03 20:00:50|110585|110465|110570|110455|110585|110465|110555|110445|20
1643918460000|2022-02-03 20:01:00|110565|110450|110575|110465|110580|110470|110560|110450|25
1643918470000|2022-02-03 20:01:10|110570|110460|110560|110450|110570|110465|110560|110445|0
1643918480000|2022-02-03 20:01:20|110565|110455|110565|110455|110570|110460|110550|110445|70
1643918490000|2022-02-03 20:01:30|110570|110460|110560|110450|110570|110460|110550|110435|85
1643918500000|2022-02-03 20:01:40|110550|110445|110550|110445|110565|110450|110550|110435|30
1643918510000|2022-02-03 20:01:50|110560|110435|110560|110445|110565|110445|110550|110435|0
1643918520000|2022-02-03 20:02:00|110555|110450|110565|110450|110565|110455|110545|110435|5
1643918530000|2022-02-03 20:02:10|110560|110445|110535|110420|110560|110445|110530|110420|25
1643918540000|2022-02-03 20:02:20|110530|110415|110535|110425|110540|110425|110525|110410|50
1643918550000|2022-02-03 20:02:30|110540|110430|110515|110405|110540|110430|110515|110405|25
1643918560000|2022-02-03 20:02:40|110510|110400|110515|110400|110515|110405|110495|110385|65
1643918570000|2022-02-03 20:02:50|110505|110410|110490|110380|110510|110410|110490|110380|35
1643918580000|2022-02-03 20:03:00|110485|110375|110430|110315|110485|110375|110430|110315|305
1643918590000|2022-02-03 20:03:10|110425|110320|110425|110315|110445|110330|110420|110315|85
1643918600000|2022-02-03 20:03:20|110420|110300|110435|110325|110440|110325|110405|110290|105
1643918610000|2022-02-03 20:03:30|110440|110335|110455|110340|110455|110340|110435|110325|10
1643918620000|2022-02-03 20:03:40|110450|110335|110425|110315|110450|110335|110420|110305|160
1643918630000|2022-02-03 20:03:50|110430|110310|110420|110310|110435|110325|110420|110310|20
1643918640000|2022-02-03 20:04:00|110425|110315|110445|110335|110450|110340|110420|110310|70
1643918650000|2022-02-03 20:04:10|110440|110330|110420|110310|110445|110335|110420|110310|10
1643918660000|2022-02-03 20:04:20|110425|110315|110425|110315|110430|110320|110420|110305|5
1643918670000|2022-02-03 20:04:30|110435|110305|110425|110310|110435|110315|110415|110300|20
1643918680000|2022-02-03 20:04:40|110435|110315|110430|110320|110440|110325|110415|110305|235
1643918690000|2022-02-03 20:04:50|110435|110325|110430|110320|110440|110330|110430|110320|10
1643918700000|2022-02-03 20:05:00|110435|110325|110455|110340|110465|110355|110435|110325|60
1643918710000|2022-02-03 20:05:10|110450|110335|110460|110350|110460|110350|110440|110330|60
1643918720000|2022-02-03 20:05:20|110465|110345|110470|110360|110470|110365|110450|110340|10
1643918730000|2022-02-03 20:05:30|110485|110365|110480|110365|110490|110385|110475|110360|20
1643918740000|2022-02-03 20:05:40|110475|110370|110485|110370|110485|110370|110470|110360|15
1643918750000|2022-02-03 20:05:50|110480|110365|110465|110350|110485|110370|110460|110345|0
1643918760000|2022-02-03 20:06:00|110460|110340|110460|110345|110465|110355|110450|110340|45
1643918770000|2022-02-03 20:06:10|110465|110350|110465|110355|110470|110360|110455|110350|10
1643918780000|2022-02-03 20:06:20|110460|110350|110455|110345|110465|110350|110455|110340|20
1643918790000|2022-02-03 20:06:30|110460|110340|110455|110340|110470|110360|110450|110335|65
1643918800000|2022-02-03 20:06:40|110450|110335|110460|110355|110465|110355|110450|110335|40
1643918810000|2022-02-03 20:06:50|110465|110350|110460|110350|110470|110360|110460|110345|15
1643918820000|2022-02-03 20:07:00|110465|110360|110485|110370|110485|110375|110465|110355|60
1643918830000|2022-02-03 20:07:10|110480|110375|110490|110380|110500|110390|110480|110370|35
1643918840000|2022-02-03 20:07:20|110495|110385|110485|110375|110510|110395|110485|110375|20
1643918850000|2022-02-03 20:07:30|110490|110380|110485|110375|110500|110385|110480|110370|10
1643918860000|2022-02-03 20:07:40|110480|110370|110480|110365|110480|110375|110475|110365|15
1643918870000|2022-02-03 20:07:50|110485|110370|110475|110360|110485|110370|110470|110355|5
1643918880000|2022-02-03 20:08:00|110470|110355|110480|110370|110480|110370|110470|110355|5
1643918890000|2022-02-03 20:08:10|110470|110365|110485|110375|110485|110375|110470|110360|115
1643918900000|2022-02-03 20:08:20|110480|110370|110470|110365|110480|110370|110470|110360|0
1643918910000|2022-02-03 20:08:30|110465|110360|110470|110360|110480|110370|110465|110350|25
1643918920000|2022-02-03 20:08:40|110465|110350|110470|110360|110475|110365|110460|110350|5
1643918930000|2022-02-03 20:08:50|110475|110365|110480|110365|110480|110370|110470|110360|5
1643918940000|2022-02-03 20:09:00|110485|110370|110480|110365|110490|110380|110475|110365|0
1643918950000|2022-02-03 20:09:10|110475|110370|110480|110365|110480|110370|110470|110360|15
1643918960000|2022-02-03 20:09:20|110475|110370|110480|110370|110485|110375|110470|110365|30
1643918970000|2022-02-03 20:09:30|110470|110365|110470|110360|110470|110370|110465|110355|0
1643918980000|2022-02-03 20:09:40|110465|110355|110450|110335|110465|110355|110440|110325|35
1643918990000|2022-02-03 20:09:50|110445|110330|110440|110330|110450|110335|110430|110315|0
1643919000000|2022-02-03 20:10:00|110445|110325|110470|110365|110470|110365|110440|110325|15
1643919010000|2022-02-03 20:10:10|110465|110350|110470|110360|110470|110365|110460|110340|15
1643919020000|2022-02-03 20:10:20|110460|110365|110440|110330|110460|110365|110440|110330|210
1643919030000|2022-02-03 20:10:30|110435|110335|110415|110310|110435|110335|110415|110305|85
1643919040000|2022-02-03 20:10:40|110420|110305|110445|110335|110450|110340|110420|110305|60
1643919050000|2022-02-03 20:10:50|110450|110330|110455|110340|110470|110355|110445|110330|40
1643919060000|2022-02-03 20:11:00|110460|110345|110470|110360|110485|110370|110455|110345|55
1643919070000|2022-02-03 20:11:10|110480|110365|110495|110385|110525|110415|110480|110360|610
1643919080000|2022-02-03 20:11:20|110490|110380|110520|110410|110520|110410|110490|110380|50
1643919090000|2022-02-03 20:11:30|110515|110405|110520|110405|110525|110410|110515|110400|5
1643919100000|2022-02-03 20:11:40|110515|110400|110500|110390|110520|110410|110500|110390|0
1643919110000|2022-02-03 20:11:50|110505|110395|110495|110385|110510|110400|110495|110380|5
1643919120000|2022-02-03 20:12:00|110490|110375|110460|110345|110490|110375|110460|110345|35
1643919130000|2022-02-03 20:12:10|110465|110350|110465|110355|110470|110365|110455|110345|15
1643919140000|2022-02-03 20:12:20|110460|110350|110460|110345|110465|110355|110455|110340|5
1643919150000|2022-02-03 20:12:30|110470|110350|110465|110360|110480|110370|110465|110350|20
1643919160000|2022-02-03 20:12:40|110470|110355|110485|110375|110490|110375|110465|110350|30
1643919170000|2022-02-03 20:12:50|110480|110365|110465|110350|110490|110380|110465|110350|60
1643919180000|2022-02-03 20:13:00|110470|110355|110480|110365|110490|110375|110455|110350|25
1643919190000|2022-02-03 20:13:10|110475|110370|110465|110350|110475|110370|110460|110350|25
1643919200000|2022-02-03 20:13:20|110475|110355|110460|110345|110475|110360|110455|110340|265
1643919210000|2022-02-03 20:13:30|110455|110340|110450|110340|110460|110345|110450|110335|0
1643919220000|2022-02-03 20:13:40|110445|110335|110435|110325|110455|110340|110430|110325|25
1643919230000|2022-02-03 20:13:50|110445|110330|110450|110340|110455|110345|110440|110330|5
1643919240000|2022-02-03 20:14:00|110455|110345|110480|110370|110480|110370|110455|110345|130
1643919250000|2022-02-03 20:14:10|110485|110375|110470|110360|110485|110375|110470|110350|10
1643919260000|2022-02-03 20:14:20|110480|110355|110480|110370|110485|110380|110470|110355|10
1643919270000|2022-02-03 20:14:30|110470|110360|110485|110370|110485|110370|110470|110360|70
1643919280000|2022-02-03 20:14:40||110365||110365||110370||110365|0
1643919290000|2022-02-03 20:14:50|110475|110370|110485|110370|110485|110370|110470|110355|10
1643919300000|2022-02-03 20:15:00|110495|110375|110625|110515|110625|110515|110485|110375|370
1643919310000|2022-02-03 20:15:10|110640|110530|110670|110555|110675|110565|110620|110505|195
1643919320000|2022-02-03 20:15:20|110675|110545|110670|110555|110710|110595|110655|110545|210
1643919330000|2022-02-03 20:15:30|110665|110550|110665|110555|110685|110570|110665|110550|20
1643919340000|2022-02-03 20:15:40|110660|110545|110635|110525|110670|110560|110630|110520|15
1643919350000|2022-02-03 20:15:50|110630|110520|110630|110520|110640|110525|110620|110505|5
1643919360000|2022-02-03 20:16:00|110625|110515|110595|110485|110630|110515|110585|110475|35
1643919370000|2022-02-03 20:16:10|110585|110470|110590|110475|110610|110500|110585|110470|15
1643919380000|2022-02-03 20:16:20|110585|110480|110605|110490|110605|110490|110580|110465|20
1643919390000|2022-02-03 20:16:30|110615|110495|110635|110520|110645|110530|110610|110495|0
1643919400000|2022-02-03 20:16:40|110640|110525|110625|110510|110650|110535|110605|110495|155
1643919410000|2022-02-03 20:16:50|110630|110515|110630|110515|110650|110535|110625|110515|15
1643919420000|2022-02-03 20:17:00|110635|110525|110645|110535|110645|110535|110625|110515|0
1643919430000|2022-02-03 20:17:10|110650|110530|110650|110535|110650|110540|110630|110525|45
1643919440000|2022-02-03 20:17:20|110645|110540|110650|110535|110660|110545|110640|110530|5
1643919450000|2022-02-03 20:17:30|110655|110530|110640|110525|110660|110545|110635|110520|5
1643919460000|2022-02-03 20:17:40|110635|110520|110645|110535|110650|110535|110625|110515|70
1643919470000|2022-02-03 20:17:50|110650|110540|110645|110530|110650|110540|110640|110530|10
1643919480000|2022-02-03 20:18:00|110640|110525|110645|110535|110650|110535|110635|110525|0
1643919490000|2022-02-03 20:18:10|110650|110525|110635|110525|110650|110525|110635|110525|10
1643919500000|2022-02-03 20:18:20|110630|110515|110645|110525|110645|110525|110625|110515|20
1643919510000|2022-02-03 20:18:30|110655|110530|110675|110565|110680|110570|110655|110530|40
1643919520000|2022-02-03 20:18:40|110670|110560|110675|110560|110680|110565|110665|110560|10
1643919530000|2022-02-03 20:18:50|110670|110555|110685|110570|110685|110570|110665|110555|15
1643919540000|2022-02-03 20:19:00|110680|110565|110675|110565|110690|110575|110670|110555|5
1643919550000|2022-02-03 20:19:10|110670|110555|110685|110570|110685|110570|110670|110555|20
1643919560000|2022-02-03 20:19:20|110690|110575|110680|110565|110700|110585|110680|110565|30
1643919570000|2022-02-03 20:19:30|110685|110570|110725|110615|110735|110630|110680|110570|55
1643919580000|2022-02-03 20:19:40|110730|110610|110710|110595|110730|110615|110695|110585|20
1643919590000|2022-02-03 20:19:50|110705|110590|110705|110595|110725|110615|110705|110590|35
1643919600000|2022-02-03 20:20:00|110710|110590|110730|110615|110730|110615|110700|110590|5
1643919610000|2022-02-03 20:20:10|110725|110620|110725|110615|110740|110630|110720|110605|25
1643919620000|2022-02-03 20:20:20|110730|110610|110745|110635|110745|110640|110725|110610|25
1643919630000|2022-02-03 20:20:30|110740|110630|110760|110645|110760|110650|110740|110625|35
1643919640000|2022-02-03 20:20:40|110755|110635|110755|110645|110755|110645|110740|110630|20
1643919650000|2022-02-03 20:20:50|110750|110640|110770|110665|110775|110665|110740|110625|75
1643919660000|2022-02-03 20:21:00|110775|110660|110795|110680|110795|110680|110775|110660|90
1643919670000|2022-02-03 20:21:10|110790|110675|110800|110690|110815|110705|110790|110675|230
1643919680000|2022-02-03 20:21:20|110795|110685|110780|110670|110795|110685|110780|110670|30
1643919690000|2022-02-03 20:21:30|110775|110660|110770|110655|110785|110680|110765|110650|50
1643919700000|2022-02-03 20:21:40|110775|110660|110770|110660|110780|110665|110765|110655|5
1643919710000|2022-02-03 20:21:50|110775|110655|110770|110655|110785|110670|110770|110655|10
1643919720000|2022-02-03 20:22:00|110765|110660|110770|110665|110775|110665|110765|110655|5
1643919730000|2022-02-03 20:22:10|110775|110660|110765|110655|110775|110665|110765|110655|5
1643919740000|2022-02-03 20:22:20|110760|110650|110765|110655|110765|110655|110760|110650|20
1643919750000|2022-02-03 20:22:30|110760|110650|110765|110655|110770|110660|110760|110650|95
1643919760000|2022-02-03 20:22:40|110760|110640|110745|110630|110760|110640|110735|110620|25
1643919770000|2022-02-03 20:22:50|110740|110625|110720|110605|110740|110625|110715|110605|30
1643919780000|2022-02-03 20:23:00|110715|110610|110720|110605|110735|110615|110715|110605|10
1643919790000|2022-02-03 20:23:10|110725|110610|110735|110625|110745|110630|110715|110610|5
1643919800000|2022-02-03 20:23:20|110740|110630|110745|110635|110750|110640|110735|110625|0
1643919810000|2022-02-03 20:23:30|110750|110640|110750|110635|110770|110655|110750|110635|10
1643919820000|2022-02-03 20:23:40|110745|110640|110740|110630|110755|110650|110740|110630|125
1643919830000|2022-02-03 20:23:50|110735|110625|110745|110630|110750|110640|110735|110620|10
1643919840000|2022-02-03 20:24:00|110740|110635|110750|110630|110750|110640|110735|110620|80
1643919850000|2022-02-03 20:24:10|110745|110625|110745|110630|110760|110650|110740|110625|35
1643919860000|2022-02-03 20:24:20|110750|110635|110760|110645|110760|110650|110745|110635|20
1643919870000|2022-02-03 20:24:30|110755|110650|110745|110630|110755|110650|110745|110630|15
1643919880000|2022-02-03 20:24:40|110740|110635|110735|110620|110745|110640|110725|110615|0
1643919890000|2022-02-03 20:24:50|110730|110625|110735|110620|110735|110625|110730|110620|15
1643919900000|2022-02-03 20:25:00|110745|110630|110745|110630|110755|110645|110735|110620|20
1643919910000|2022-02-03 20:25:10|110740|110620|110725|110615|110740|110625|110720|110610|10
1643919920000|2022-02-03 20:25:20|110730|110610|110730|110620|110745|110630|110725|110610|10
1643919930000|2022-02-03 20:25:30|110725|110615|110725|110620|110735|110625|110720|110610|0
1643919940000|2022-02-03 20:25:40|110730|110630|110735|110620|110740|110630|110730|110620|0
1643919950000|2022-02-03 20:25:50|110730|110625|110720|110610|110740|110630|110715|110610|10
1643919960000|2022-02-03 20:26:00|110725|110615|110730|110620|110735|110620|110725|110610|5
1643919970000|2022-02-03 20:26:10|110725|110615|110725|110610|110725|110620|110720|110610|0
1643919980000|2022-02-03 20:26:20|110720|110615|110740|110630|110750|110630|110720|110615|5
1643919990000|2022-02-03 20:26:30|110745|110635|110745|110630|110750|110640|110740|110630|0
1643920000000|2022-02-03 20:26:40|110750|110635|110750|110640|110750|110640|110740|110630|5
1643920010000|2022-02-03 20:26:50|110745|110635|110730|110620|110745|110635|110725|110620|0
1643920020000|2022-02-03 20:27:00|110725|110615|110715|110600|110725|110615|110710|110600|40
1643920030000|2022-02-03 20:27:10|110725|110605|110730|110615|110735|110620|110720|110605|10
1643920040000|2022-02-03 20:27:20|110725|110610|110735|110620|110735|110620|110720|110610|75
1643920050000|2022-02-03 20:27:30|110730|110615|110720|110610|110735|110615|110720|110610|0
1643920060000|2022-02-03 20:27:40|110725|110615|110710|110595|110725|110615|110710|110595|10
1643920070000|2022-02-03 20:27:50|110705|110590|110705|110590|110710|110595|110695|110585|5
1643920080000|2022-02-03 20:28:00|110710|110600|110710|110600|110730|110615|110690|110575|115
1643920090000|2022-02-03 20:28:10|110705|110595|110695|110580|110705|110595|110690|110580|15
1643920100000|2022-02-03 20:28:20|110690|110585|110700|110585|110700|110590|110685|110570|30
1643920110000|2022-02-03 20:28:30|110705|110590|110720|110605|110730|110615|110700|110585|0
1643920120000|2022-02-03 20:28:40|110710|110600|110710|110600|110720|110610|110710|110600|55
1643920130000|2022-02-03 20:28:50|110720|110605|110705|110595|110720|110605|110705|110595|105
1643920140000|2022-02-03 20:29:00|110710|110590|110710|110600|110710|110600|110705|110590|5
1643920150000|2022-02-03 20:29:10|110715|110605|110720|110610|110720|110610|110710|110600|20
1643920160000|2022-02-03 20:29:20|110700|110605|110720|110605|110720|110605|110700|110590|15
1643920170000|2022-02-03 20:29:30|110700|110610|110730|110610|110730|110620|110700|110590|120
1643920180000|2022-02-03 20:29:40|110725|110605|110720|110605|110725|110605|110715|110605|0
1643920190000|2022-02-03 20:29:50|110730|110610|110710|110605|110730|110620|110710|110605|15
1643920200000|2022-02-03 20:30:00|110715|110600|110710|110595|110715|110605|110695|110580|15
1643920210000|2022-02-03 20:30:10|110705|110590|110705|110595|110705|110595|110685|110570|15
1643920220000|2022-02-03 20:30:20|110710|110590|110700|110590|110710|110595|110695|110580|5
1643920230000|2022-02-03 20:30:30|110695|110585|110685|110580|110695|110585|110685|110580|0
1643920240000|2022-02-03 20:30:40|110690|110575|110680|110570|110690|110575|110680|110570|5
1643920250000|2022-02-03 20:30:50|110675|110565|110675|110565|110685|110570|110665|110555|60
1643920260000|2022-02-03 20:31:00|110680|110570|110665|110560|110685|110570|110665|110560|0
1643920270000|2022-02-03 20:31:10|110670|110555|110655|110540|110670|110555|110645|110530|10
1643920280000|2022-02-03 20:31:20|110650|110545|110645|110535|110650|110550|110640|110530|10
1643920290000|2022-02-03 20:31:30|110640|110530|110665|110550|110665|110550|110635|110530|10
1643920300000|2022-02-03 20:31:40|110660|110555|110660|110550|110665|110555|110655|110545|0
1643920310000|2022-02-03 20:31:50|110665|110555|110655|110540|110665|110555|110655|110540|10
1643920320000|2022-02-03 20:32:00|110645|110525|110650|110540|110655|110540|110645|110525|115
1643920330000|2022-02-03 20:32:10|110655|110545|110655|110540|110670|110555|110655|110540|0
1643920340000|2022-02-03 20:32:20|110650|110545|110645|110535|110650|110545|110645|110535|0
1643920350000|2022-02-03 20:32:30|110655|110530|110645|110535|110655|110550|110640|110530|120
1643920360000|2022-02-03 20:32:40|110650|110530|110635|110525|110655|110535|110635|110520|10
1643920370000|2022-02-03 20:32:50|110630|110520|110640|110530|110645|110530|110630|110520|20
1643920380000|2022-02-03 20:33:00|110645|110525|110650|110540|110655|110545|110640|110525|0
1643920390000|2022-02-03 20:33:10|110645|110535|110625|110520|110645|110535|110625|110520|5
1643920400000|2022-02-03 20:33:20|110630|110515|110605|110495|110630|110520|110605|110495|40
1643920410000|2022-02-03 20:33:30|110610|110490|110620|110510|110625|110515|110600|110490|5
1643920420000|2022-02-03 20:33:40|110625|110505|110620|110505|110625|110515|110620|110505|5
1643920430000|2022-02-03 20:33:50|110625|110500|110610|110500|110625|110505|110605|110495|0
1643920440000|2022-02-03 20:34:00|110605|110495|110600|110490|110610|110495|110600|110490|5
1643920450000|2022-02-03 20:34:10|110605|110485|110575|110470|110605|110485|110575|110465|20
1643920460000|2022-02-03 20:34:20|110580|110465|110600|110490|110600|110490|110575|110465|20
1643920470000|2022-02-03 20:34:30|110605|110495|110610|110495|110615|110500|110605|110490|60
1643920480000|2022-02-03 20:34:40|110605|110490|110600|110485|110605|110490|110590|110480|50
1643920490000|2022-02-03 20:34:50|110595|110480|110580|110465|110595|110485|110575|110460|25
1643920500000|2022-02-03 20:35:00|110575|110460|110560|110445|110575|110460|110550|110440|15
1643920510000|2022-02-03 20:35:10|110555|110450|110595|110480|110600|110485|110555|110450|15
1643920520000|2022-02-03 20:35:20|110590|110485|110630|110515|110645|110530|110590|110485|45
1643920530000|2022-02-03 20:35:30|110625|110510|110635|110525|110645|110535|110610|110495|10
1643920540000|2022-02-03 20:35:40|110625|110520|110610|110500|110625|110520|110595|110485|40
1643920550000|2022-02-03 20:35:50|110615|110495|110610|110495|110630|110515|110600|110490|105
1643920560000|2022-02-03 20:36:00|110605|110485|110575|110465|110610|110500|110575|110465|40
1643920570000|2022-02-03 20:36:10|110570|110460|110580|110465|110580|110470|110565|110455|15
1643920580000|2022-02-03 20:36:20|110585|110470|110570|110460|110585|110475|110565|110460|35
1643920590000|2022-02-03 20:36:30|110565|110450|110545|110435|110570|110450|110545|110435|25
1643920600000|2022-02-03 20:36:40|110550|110430|110525|110415|110550|110430|110515|110405|255
1643920610000|2022-02-03 20:36:50|110530|110420|110530|110420|110545|110430|110525|110410|30
1643920620000|2022-02-03 20:37:00|110535|110410|110525|110415|110535|110415|110510|110400|5
1643920630000|2022-02-03 20:37:10|110520|110410|110525|110415|110525|110415|110515|110400|0
1643920640000|2022-02-03 20:37:20|110520|110410|110535|110415|110535|110425|110520|110405|5
1643920650000|2022-02-03 20:37:30|110530|110420|110535|110420|110535|110425|110530|110415|0
1643920660000|2022-02-03 20:37:40|110530|110415|110525|110415|110535|110420|110520|110410|5
1643920670000|2022-02-03 20:37:50|110530|110420|110550|110435|110555|110435|110525|110420|0
1643920680000|2022-02-03 20:38:00|110545|110445|110545|110430|110565|110455|110540|110430|20
1643920690000|2022-02-03 20:38:10|110540|110425|110535|110425|110540|110425|110530|110420|0
1643920700000|2022-02-03 20:38:20|110530|110430|110550|110440|110560|110445|110530|110430|10
1643920710000|2022-02-03 20:38:30|110555|110435|110530|110415|110555|110440|110520|110410|40
1643920720000|2022-02-03 20:38:40|110535|110420|110535|110425|110535|110425|110535|110410|5
1643920730000|2022-02-03 20:38:50|110550|110435|110555|110445|110555|110445|110530|110420|140
1643920740000|2022-02-03 20:39:00|110565|110440|110550|110435|110565|110445|110545|110435|10
1643920750000|2022-02-03 20:39:10|110545|110440|110550|110435|110560|110445|110545|110435|10
1643920760000|2022-02-03 20:39:20|110545|110440|110570|110455|110570|110455|110545|110440|0
1643920770000|2022-02-03 20:39:30|110575|110460|110585|110475|110605|110490|110570|110460|15
1643920780000|2022-02-03 20:39:40|110580|110465|110580|110470|110590|110475|110570|110455|90
1643920790000|2022-02-03 20:39:50|110585|110475|110595|110485|110595|110485|110580|110470|10
1643920800000|2022-02-03 20:40:00|110590|110480|110590|110475|110595|110485|110560|110450|220
1643920810000|2022-02-03 20:40:10|110595|110480|110605|110495|110610|110495|110585|110475|10
1643920820000|2022-02-03 20:40:20|110615|110490|110595|110485|110625|110515|110595|110485|25
1643920830000|2022-02-03 20:40:30|110605|110480|110615|110505|110615|110505|110605|110480|5
1643920840000|2022-02-03 20:40:40|110620|110515|110635|110520|110640|110525|110620|110515|15
1643920850000|2022-02-03 20:40:50|110630|110515|110625|110515|110630|110515|110615|110505|0
1643920860000|2022-02-03 20:41:00|110630|110520|110635|110520|110635|110520|110625|110510|0
1643920870000|2022-02-03 20:41:10|110645|110530|110660|110550|110665|110555|110645|110525|5
1643920880000|2022-02-03 20:41:20|110655|110545|110660|110550|110660|110550|110650|110540|5
1643920890000|2022-02-03 20:41:30|110665|110555|110670|110560|110675|110560|110665|110550|20
1643920900000|2022-02-03 20:41:40|110680|110565|110675|110560|110690|110570|110670|110560|20
1643920910000|2022-02-03 20:41:50|110680|110565|110670|110560|110695|110570|110670|110555|0
1643920920000|2022-02-03 20:42:00|110675|110555|110690|110575|110690|110575|110660|110545|5
1643920930000|2022-02-03 20:42:10|110685|110570|110665|110550|110685|110570|110655|110545|0
1643920940000|2022-02-03 20:42:20|110660|110545|110665|110550|110670|110560|110660|110545|5
1643920950000|2022-02-03 20:42:30|110660|110555|110665|110550|110675|110560|110660|110550|5
1643920960000|2022-02-03 20:42:40|110670|110555|110670|110555|110685|110570|110665|110550|5
1643920970000|2022-02-03 20:42:50|110675|110560|110670|110555|110675|110560|110670|110555|0
1643920980000|2022-02-03 20:43:00|110665|110550|110645|110535|110670|110550|110645|110530|5
1643920990000|2022-02-03 20:43:10|110640|110530|110665|110550|110665|110550|110640|110530|10
1643921000000|2022-02-03 20:43:20|110675|110560|110660|110545|110675|110560|110655|110540|85
1643921010000|2022-02-03 20:43:30|110650|110540|110660|110545|110665|110550|110650|110535|15
1643921020000|2022-02-03 20:43:40|110655|110540|110650|110540|110660|110545|110650|110535|0
1643921030000|2022-02-03 20:43:50|110645|110535|110665|110550|110665|110550|110640|110530|30
1643921040000|2022-02-03 20:44:00|110660|110540|110605|110490|110660|110545|110600|110490|10
1643921050000|2022-02-03 20:44:10|110610|110495|110600|110490|110610|110495|110580|110465|200
1643921060000|2022-02-03 20:44:20|110605|110495|110615|110505|110615|110505|110600|110490|10
1643921070000|2022-02-03 20:44:30|110620|110500|110605|110495|110620|110505|110605|110490|70
1643921080000|2022-02-03 20:44:40|110600|110490|110645|110535|110645|110535|110590|110480|5
1643921090000|2022-02-03 20:44:50|110650|110530|110630|110520|110650|110535|110615|110510|60
1643921100000|2022-02-03 20:45:00|110620|110505|110595|110480|110620|110505|110595|110480|20
1643921110000|2022-02-03 20:45:10|110600|110485|110575|110460|110600|110485|110575|110460|15
1643921120000|2022-02-03 20:45:20|110570|110455|110570|110455|110580|110465|110555|110450|25
1643921130000|2022-02-03 20:45:30|110565|110450|110530|110415|110565|110450|110530|110415|30
1643921140000|2022-02-03 20:45:40|110525|110410|110530|110410|110535|110415|110520|110410|0
1643921150000|2022-02-03 20:45:50|110525|110415|110525|110410|110530|110415|110520|110405|10
1643921160000|2022-02-03 20:46:00|110520|110405|110515|110400|110525|110405|110505|110385|15
1643921170000|2022-02-03 20:46:10|110510|110405|110485|110370|110540|110430|110470|110360|390
1643921180000|2022-02-03 20:46:20|110480|110375|110505|110395|110510|110395|110480|110375|15
1643921190000|2022-02-03 20:46:30|110495|110380|110505|110395|110515|110405|110495|110380|15
1643921200000|2022-02-03 20:46:40|110500|110390|110485|110375|110505|110390|110485|110375|40
1643921210000|2022-02-03 20:46:50|110475|110365|110485|110370|110490|110375|110475|110365|10
1643921220000|2022-02-03 20:47:00|110480|110375|110475|110365|110490|110375|110475|110365|10
1643921230000|2022-02-03 20:47:10|110485|110370|110485|110375|110490|110375|110475|110365|0
1643921240000|2022-02-03 20:47:20|110475|110370|110485|110375|110485|110375|110475|110355|0
1643921250000|2022-02-03 20:47:30|110480|110370|110485|110365|110485|110370|110465|110355|115
1643921260000|2022-02-03 20:47:40|110495|110370|110495|110380|110500|110385|110480|110365|30
1643921270000|2022-02-03 20:47:50|110500|110385|110495|110385|110510|110400|110495|110380|15
1643921280000|2022-02-03 20:48:00|110515|110400|110565|110450|110565|110450|110515|110400|30
1643921290000|2022-02-03 20:48:10|110560|110445|110535|110415|110565|110445|110525|110410|95
1643921300000|2022-02-03 20:48:20|110530|110405|110530|110415|110540|110425|110525|110405|10
1643921310000|2022-02-03 20:48:30|110520|110410|110515|110405|110525|110410|110510|110405|55
1643921320000|2022-02-03 20:48:40|110525|110410|110535|110425|110535|110425|110520|110405|20
1643921330000|2022-02-03 20:48:50|110540|110420|110550|110435|110560|110445|110535|110420|70
1643921340000|2022-02-03 20:49:00|110545|110425|110540|110425|110545|110430|110530|110420|0
1643921350000|2022-02-03 20:49:10|110535|110420|110550|110435|110550|110440|110530|110420|10
1643921360000|2022-02-03 20:49:20|110560|110440|110555|110445|110580|110465|110555|110440|0
1643921370000|2022-02-03 20:49:30|110560|110450|110560|110440|110575|110465|110555|110440|180
1643921380000|2022-02-03 20:49:40|110555|110445|110560|110450|110575|110460|110555|110445|5
1643921390000|2022-02-03 20:49:50|110555|110445|110560|110450|110575|110460|110555|110445|0
1643921400000|2022-02-03 20:50:00|110565|110430|110530|110415|110565|110450|110525|110415|30
1643921410000|2022-02-03 20:50:10|110535|110420|110530|110420|110540|110430|110525|110415|0
1643921420000|2022-02-03 20:50:20|110535|110425|110530|110415|110540|110425|110520|110410|5
1643921430000|2022-02-03 20:50:30|110535|110420|110540|110425|110540|110430|110525|110410|20
1643921440000|2022-02-03 20:50:40|110545|110430|110485|110375|110545|110430|110480|110365|100
1643921450000|2022-02-03 20:50:50|110495|110370|110495|110380|110510|110390|110485|110370|65
1643921460000|2022-02-03 20:51:00|110490|110370|110510|110395|110530|110415|110490|110370|40
1643921470000|2022-02-03 20:51:10|110515|110400|110480|110370|110515|110405|110470|110355|270
1643921480000|2022-02-03 20:51:20|110485|110365|110480|110370|110490|110380|110480|110365|10
1643921490000|2022-02-03 20:51:30|110470|110360|110485|110375|110485|110375|110470|110350|60
1643921500000|2022-02-03 20:51:40|110480|110370|110485|110375|110490|110375|110480|110365|0
1643921510000|2022-02-03 20:51:50|110480|110365|110475|110365|110480|110365|110475|110360|5
1643921520000|2022-02-03 20:52:00|110470|110375|110510|110395|110520|110400|110470|110375|10
1643921530000|2022-02-03 20:52:10|110505|110400|110500|110385|110510|110400|110500|110385|10
1643921540000|2022-02-03 20:52:20|110495|110360|110445|110330|110500|110360|110445|110330|310
1643921550000|2022-02-03 20:52:30|110440|110340|110460|110350|110470|110350|110440|110340|30
1643921560000|2022-02-03 20:52:40|110465|110355|110470|110360|110475|110360|110460|110350|5
1643921570000|2022-02-03 20:52:50|110460|110355|110485|110375|110490|110380|110460|110350|60
1643921580000|2022-02-03 20:53:00|110490|110370|110470|110355|110490|110375|110460|110350|15
1643921590000|2022-02-03 20:53:10|110465|110350|110480|110370|110480|110370|110450|110340|115
1643921600000|2022-02-03 20:53:20|110475|110360|110480|110360|110480|110360|110470|110360|15
1643921610000|2022-02-03 20:53:30|110475|110365|110480|110360|110480|110370|110475|110360|45
1643921620000|2022-02-03 20:53:40|110470|110355|110470|110355|110475|110360|110460|110350|0
1643921630000|2022-02-03 20:53:50|110465|110350|110470|110355|110475|110365|110460|110350|20
1643921640000|2022-02-03 20:54:00|110460|110360|110475|110360|110480|110370|110460|110345|20
1643921650000|2022-02-03 20:54:10|110480|110365|110480|110365|110490|110380|110465|110350|25
1643921660000|2022-02-03 20:54:20|110485|110370|110490|110380|110500|110385|110480|110365|40
1643921670000|2022-02-03 20:54:30|110480|110375|110485|110375|110500|110385|110480|110370|105
1643921680000|2022-02-03 20:54:40|110470|110350|110470|110350|110470|110360|110450|110340|80
1643921690000|2022-02-03 20:54:50|110465|110355|110490|110370|110490|110375|110460|110345|30
1643921700000|2022-02-03 20:55:00|110485|110355|110470|110355|110485|110360|110450|110335|30
1643921710000|2022-02-03 20:55:10|110475|110350|110460|110345|110490|110380|110455|110345|265
1643921720000|2022-02-03 20:55:20|110465|110355|110450|110335|110475|110355|110445|110335|65
1643921730000|2022-02-03 20:55:30|110455|110330|110475|110365|110485|110365|110440|110325|65
1643921740000|2022-02-03 20:55:40|110470|110360|110460|110345|110470|110360|110445|110335|75
1643921750000|2022-02-03 20:55:50|110455|110340|110450|110335|110470|110355|110450|110335|85
1643921760000|2022-02-03 20:56:00|110455|110340|110440|110330|110455|110340|110440|110330|25
1643921770000|2022-02-03 20:56:10|110435|110325|110420|110305|110440|110325|110415|110305|45
1643921780000|2022-02-03 20:56:20|110425|110310|110415|110305|110430|110310|110410|110305|15
1643921790000|2022-02-03 20:56:30|110420|110310|110410|110300|110430|110310|110405|110300|190
1643921800000|2022-02-03 20:56:40|110405|110305|110425|110315|110430|110315|110405|110300|75
1643921810000|2022-02-03 20:56:50|110420|110310|110420|110310|110420|110315|110415|110310|10
1643921820000|2022-02-03 20:57:00|110430|110315|110410|110300|110430|110315|110405|110295|25
1643921830000|2022-02-03 20:57:10|110405|110295|110375|110260|110415|110305|110375|110260|150
1643921840000|2022-02-03 20:57:20|110370|110250|110370|110260|110380|110265|110355|110250|130
1643921850000|2022-02-03 20:57:30|110375|110255|110375|110260|110375|110260|110360|110250|10
1643921860000|2022-02-03 20:57:40|110380|110265|110380|110265|110380|110270|110380|110260|0
1643921870000|2022-02-03 20:57:50|110375|110270|110375|110265|110385|110270|110375|110265|5
1643921880000|2022-02-03 20:58:00|110380|110270|110375|110255|110385|110270|110370|110255|30
1643921890000|2022-02-03 20:58:10|110370|110260|110350|110240|110375|110260|110345|110240|95
1643921900000|2022-02-03 20:58:20|110355|110245|110365|110250|110375|110255|110355|110240|25
1643921910000|2022-02-03 20:58:30|110370|110245|110380|110265|110390|110275|110365|110245|40
1643921920000|2022-02-03 20:58:40|110375|110270|110405|110295|110415|110300|110375|110265|145
1643921930000|2022-02-03 20:58:50|110395|110285|110415|110300|110420|110305|110395|110285|90
1643921940000|2022-02-03 20:59:00|110410|110295|110370|110265|110410|110295|110370|110260|65
1643921950000|2022-02-03 20:59:10|110380|110260|110390|110275|110390|110275|110375|110260|45
1643921960000|2022-02-03 20:59:20|110385|110270|110390|110275|110390|110280|110380|110265|25
1643921970000|2022-02-03 20:59:30|110385|110270|110365|110255|110390|110275|110365|110255|10
1643921980000|2022-02-03 20:59:40|110370|110260|110365|110255|110370|110260|110360|110245|20
1643921990000|2022-02-03 20:59:50|110370|110260|110385|110265|110385|110265|110365|110250|110
1643922000000|2022-02-03 21:00:00|110375|110260|110365|110245|110375|110265|110360|110245|60
1643922010000|2022-02-03 21:00:10|110360|110250|110360|110250|110365|110255|110360|110250|5
1643922020000|2022-02-03 21:00:20|110355||110360||110360||110355||0
1643922030000|2022-02-03 21:00:30|110355|110245|110350|110240|110355|110245|110350|110240|55
1643922040000|2022-02-03 21:00:40|110360|110245|110365|110250|110370|110250|110350|110235|95
1643922050000|2022-02-03 21:00:50|110360|110245|110385|110280|110395|110280|110360|110245|35
1643922060000|2022-02-03 21:01:00|110380|110275|110510|110395|110510|110395|110380|110270|345
1643922070000|2022-02-03 21:01:10|110515|110400|110555|110445|110560|110445|110445|110335|735
1643922080000|2022-02-03 21:01:20|110545|110440|110565|110455|110580|110465|110515|110400|345
1643922090000|2022-02-03 21:01:30|110560|110445|110570|110455|110570|110455|110525|110410|365
1643922100000|2022-02-03 21:01:40|110580|110465|110575|110465|110585|110470|110565|110455|15
1643922110000|2022-02-03 21:01:50|110580|110470|110565|110450|110595|110480|110550|110440|240
1643922120000|2022-02-03 21:02:00|110575|110455|110610|110495|110610|110500|110575|110455|35
1643922130000|2022-02-03 21:02:10|110615|110500|110625|110515|110645|110535|110600|110485|345
1643922140000|2022-02-03 21:02:20|110615|110510|110555|110435|110615|110510|110550|110435|330
1643922150000|2022-02-03 21:02:30|110550|110440|110535|110425|110555|110440|110525|110420|35
1643922160000|2022-02-03 21:02:40|110540|110420|110545|110430|110550|110445|110535|110420|90
1643922170000|2022-02-03 21:02:50|110550|110435|110545|110440|110555|110445|110545|110435|15
1643922180000|2022-02-03 21:03:00|110550|110435|110550|110435|110560|110450|110545|110430|175
1643922190000|2022-02-03 21:03:10|110555|110440|110575|110450|110605|110490|110555|110440|85
1643922200000|2022-02-03 21:03:20|110585|110455|110605|110495|110610|110495|110585|110455|10
1643922210000|2022-02-03 21:03:30|110600|110485|110635|110520|110635|110520|110595|110485|70
1643922220000|2022-02-03 21:03:40|110630|110525|110645|110530|110645|110530|110630|110515|30
1643922230000|2022-02-03 21:03:50|110670|110535|110620|110515|110675|110565|110620|110515|165
1643922240000|2022-02-03 21:04:00|110630|110505|110605|110490|110630|110510|110590|110485|100
1643922250000|2022-02-03 21:04:10|110610|110495|110615|110505|110640|110525|110600|110495|305
1643922260000|2022-02-03 21:04:20|110625|110510|110620|110505|110635|110520|110620|110505|105
1643922270000|2022-02-03 21:04:30|110625|110510|110635|110530|110635|110530|110620|110505|25
1643922280000|2022-02-03 21:04:40|110630|110525|110620|110505|110635|110530|110620|110505|35
1643922290000|2022-02-03 21:04:50|110615|110510|110625|110515|110635|110520|110615|110510|30
1643922300000|2022-02-03 21:05:00|110630|110510|110630|110510|110630|110510|110620|110500|60
1643922310000|2022-02-03 21:05:10|110635|110520|110640|110530|110645|110535|110630|110510|60
1643922320000|2022-02-03 21:05:20|110635|110535|110705|110590|110720|110610|110635|110535|425
1643922330000|2022-02-03 21:05:30|110715|110595|110685|110570|110735|110620|110685|110565|200
1643922340000|2022-02-03 21:05:40|110710|110565|110700|110580|110710|110585|110685|110565|265
1643922350000|2022-02-03 21:05:50|110695|110575|110685|110570|110705|110595|110675|110560|270
1643922360000|2022-02-03 21:06:00|110680|110565|110660|110555|110685|110570|110660|110550|25
1643922370000|2022-02-03 21:06:10|110665|110550|110650|110530|110670|110565|110650|110525|95
1643922380000|2022-02-03 21:06:20|110640|110525|110610|110490|110640|110525|110610|110485|25
1643922390000|2022-02-03 21:06:30|110605|110480|110625|110505|110625|110510|110595|110480|80
1643922400000|2022-02-03 21:06:40|110630|110515|110625|110505|110630|110520|110620|110505|20
1643922410000|2022-02-03 21:06:50|110620|110510|110625|110510|110630|110520|110620|110505|5
1643922420000|2022-02-03 21:07:00|110630|110515|110680|110565|110680|110565|110630|110510|15
1643922430000|2022-02-03 21:07:10|110685|110550|110630|110510|110685|110550|110620|110510|175
1643922440000|2022-02-03 21:07:20|110620|110515|110650|110535|110650|110535|110620|110515|50
1643922450000|2022-02-03 21:07:30|110655|110545|110645|110530|110665|110555|110640|110530|15
1643922460000|2022-02-03 21:07:40|110650|110535|110645|110530|110650|110535|110640|110525|15
1643922470000|2022-02-03 21:07:50|110650|110525|110645|110525|110650|110530|110645|110525|5
1643922480000|2022-02-03 21:08:00|110640|110535|110655|110550|110655|110550|110635|110525|60
1643922490000|2022-02-03 21:08:10|110660||110660||110665||110660||105
1643922500000|2022-02-03 21:08:20|110655|110535|110660|110540|110665|110545|110635|110525|275
1643922510000|2022-02-03 21:08:30|110655|110545|110670|110565|110670|110565|110655|110545|25
1643922520000|2022-02-03 21:08:40|110665|110560|110660|110540|110670|110560|110660|110535|15
1643922530000|2022-02-03 21:08:50|110655|110535|110650|110535|110655|110545|110640|110525|40
1643922540000|2022-02-03 21:09:00|110645|110530|110645|110530|110650|110535|110640|110525|5
1643922550000|2022-02-03 21:09:10|110640|110525|110645|110535|110650|110535|110630|110515|20
1643922560000|2022-02-03 21:09:20|110650|110540|110640|110535|110655|110540|110640|110535|10
1643922570000|2022-02-03 21:09:30|110635|110525|110630|110520|110640|110525|110630|110515|25
1643922580000|2022-02-03 21:09:40|110640|110525|110645|110525|110650|110540|110640|110520|20
1643922590000|2022-02-03 21:09:50|110625|110515|110635|110515|110635|110520|110625|110515|95
1643922600000|2022-02-03 21:10:00|110630|110525|110625|110510|110630|110525|110620|110505|55
1643922610000|2022-02-03 21:10:10|110630|110505|110630|110520|110640|110530|110620|110505|140
1643922620000|2022-02-03 21:10:20|110625|110515|110625|110510|110625|110520|110625|110505|10
1643922630000|2022-02-03 21:10:30|110620|110515|110630|110515|110630|110525|110620|110510|40
1643922640000|2022-02-03 21:10:40|110635|110520|110625|110510|110640|110525|110625|110510|10
1643922650000|2022-02-03 21:10:50|110620|110505|110610|110490|110625|110510|110610|110490|5
1643922660000|2022-02-03 21:11:00|110605|110485|110610|110500|110625|110510|110600|110485|55
1643922670000|2022-02-03 21:11:10|110615|110495|110620|110500|110620|110500|110610|110490|25
1643922680000|2022-02-03 21:11:20|110615|110495|110625|110500|110625|110515|110615|110495|5
1643922690000|2022-02-03 21:11:30|110620|110505|110630|110515|110630|110515|110620|110500|30
1643922700000|2022-02-03 21:11:40|110625|110510|110630|110515|110630|110515|110625|110510|0
1643922710000|2022-02-03 21:11:50|110625|110510|110640|110535|110640|110535|110625|110510|10
1643922720000|2022-02-03 21:12:00|110650|110540|110640|110525|110650|110540|110640|110520|50
1643922730000|2022-02-03 21:12:10|110645|110535|110645|110525|110645|110540|110640|110525|5
1643922740000|2022-02-03 21:12:20|110650|110535|110650|110535|110650|110535|110640|110535|30
1643922750000|2022-02-03 21:12:30|110660|110540|110650|110535|110660|110550|110650|110535|30
1643922760000|2022-02-03 21:12:40|110655|110530|110655|110535|110655|110550|110650|110525|5
1643922770000|2022-02-03 21:12:50|110650|110530|110650|110525|110650|110530|110640|110525|5
1643922780000|2022-02-03 21:13:00|110655|110530|110650|110535|110655|110550|110650|110530|10
1643922790000|2022-02-03 21:13:10|110655||110650||110665||110650||15
1643922800000|2022-02-03 21:13:20|110655|110545|110650|110540|110655|110545|110640|110525|10
1643922810000|2022-02-03 21:13:30|110655|110545|110660|110550|110675|110560|110655|110540|30
1643922820000|2022-02-03 21:13:40|110665|110545|110665|110545|110675|110550|110660|110545|35
1643922830000|2022-02-03 21:13:50|110660|110535|110620|110500|110665|110535|110620|110495|120
1643922840000|2022-02-03 21:14:00|110630|110495|110650|110530|110670|110545|110630|110495|155
1643922850000|2022-02-03 21:14:10|110655|110540|110660|110540|110665|110545|110655|110530|5
1643922860000|2022-02-03 21:14:20|110665|110535|110670|110550|110675|110570|110665|110535|5
1643922870000|2022-02-03 21:14:30|110665|110545|110665|110545|110665|110550|110660|110545|10
1643922880000|2022-02-03 21:14:40|110660|110550|110670|110555|110670|110560|110660|110550|5
1643922890000|2022-02-03 21:14:50|110665|110550|110700|110585|110705|110595|110665|110540|115
1643922900000|2022-02-03 21:15:00|110690|110570|110720|110605|110720|110605|110685|110570|50
1643922910000|2022-02-03 21:15:10|110725|110610|110725|110605|110725|110610|110695|110580|30
1643922920000|2022-02-03 21:15:20|110730|110610|110705|110590|110740|110620|110705|110590|5
1643922930000|2022-02-03 21:15:30|110700|110585|110715|110600|110725|110600|110700|110580|35
1643922940000|2022-02-03 21:15:40|110720|110605|110720|110600|110725|110605|110705|110590|5
1643922950000|2022-02-03 21:15:50|110725|110605|110710|110590|110725|110610|110705|110590|0
1643922960000|2022-02-03 21:16:00|110715|110595|110715|110595|110720|110600|110715|110590|0
1643922970000|2022-02-03 21:16:10|110720|110600|110710|110590|110725|110605|110710|110590|0
1643922980000|2022-02-03 21:16:20|110715|110595|110710|110595|110720|110600|110710|110595|5
1643922990000|2022-02-03 21:16:30|110715|110600|110720|110595|110720|110600|110715|110595|0
1643923000000|2022-02-03 21:16:40||110600||110600||110605||110595|0
1643923010000|2022-02-03 21:16:50|110725|110605|110755|110645|110755|110645|110720|110600|50
1643923020000|2022-02-03 21:17:00|110750|110640|110755|110640|110755|110640|110750|110640|0
1643923030000|2022-02-03 21:17:10|110765|110645|110770|110650|110770|110655|110765|110645|10
1643923040000|2022-02-03 21:17:20|110765|110655|110770|110660|110770|110660|110765|110655|0
1643923050000|2022-02-03 21:17:30|110780|110665|110845|110730|110850|110730|110780|110665|260
1643923060000|2022-02-03 21:17:40|110850|110735|110865|110750|110870|110750|110845|110735|45
1643923070000|2022-02-03 21:17:50|110855|110730|110850|110735|110865|110745|110845|110730|65
1643923080000|2022-02-03 21:18:00|110845|110730|110835|110710|110845|110730|110830|110710|10
1643923090000|2022-02-03 21:18:10|110825|110705|110805|110685|110825|110705|110795|110670|25
1643923100000|2022-02-03 21:18:20|110810|110690|110800|110685|110810|110695|110800|110685|10
1643923110000|2022-02-03 21:18:30|110805|110690|110800|110675|110805|110690|110800|110675|40
1643923120000|2022-02-03 21:18:40|110805|110680|110845|110725|110845|110725|110805|110680|25
1643923130000|2022-02-03 21:18:50|110840|110715|110865|110745|110865|110745|110840|110715|5
1643923140000|2022-02-03 21:19:00|110860|110740|110835|110715|110860|110740|110825|110705|0
1643923150000|2022-02-03 21:19:10|110830|110705|110880|110765|110880|110765|110820|110705|15
1643923160000|2022-02-03 21:19:20|110885|110775|110940|110815|110940|110815|110885|110770|45
1643923170000|2022-02-03 21:19:30|110935|110820|110920|110795|110935|110820|110895|110770|130
1643923180000|2022-02-03 21:19:40|110915|110790|110920|110795|110920|110795|110910|110790|0
1643923190000|2022-02-03 21:19:50|110930|110790|110930|110800|110930|110800|110930|110790|0
1643923200000|2022-02-03 21:20:00|110940|110805|110950|110830|110950|110835|110940|110805|0
1643923210000|2022-02-03 21:20:10|110945|110825|110950|110805|110955|110835|110945|110800|5
1643923220000|2022-02-03 21:20:20|110940|110820|110930|110815|110940|110825|110930|110815|5
1643923230000|2022-02-03 21:20:30|110925|110810|110955|110840|110955|110840|110925|110810|35
1643923240000|2022-02-03 21:20:40|110970|110855|111020|110880|111020|110885|110970|110855|35
1643923250000|2022-02-03 21:20:50|111010|110875|111005|110855|111010|110875|110990|110850|5
1643923260000|2022-02-03 21:21:00|111000|110860|111015|110885|111015|110885|111000|110860|0
1643923270000|2022-02-03 21:21:10|111010|110865|111000|110860|111010|110870|111000|110860|15
1643923280000|2022-02-03 21:21:20|110995|110855|110990|110855|110995|110860|110990|110850|0
1643923290000|2022-02-03 21:21:30|110975|110840|110970|110850|110975|110850|110970|110840|5
1643923300000|2022-02-03 21:21:40|110960|110835|110960|110830|110960|110835|110950|110820|15
1643923310000|2022-02-03 21:21:50|110970|110835|110970|110835|110970|110865|110970|110835|100
1643923320000|2022-02-03 21:22:00|110980|110840|110975|110840|110980|110850|110975|110835|5
1643923330000|2022-02-03 21:22:10|110950|110835|110950|110845|110950|110860|110950|110835|5
1643923340000|2022-02-03 21:22:20|110995|110835|111025|110910|111025|110910|110995|110835|145
1643923350000|2022-02-03 21:22:30||110880||110870||110880||110870|160
1643923360000|2022-02-03 21:22:40|111040|110935|110985|110850|111040|110935|110970|110850|105
1643923370000|2022-02-03 21:22:50|110980|110865|111010|110900|111025|110910|110980|110865|200
1643923380000|2022-02-03 21:23:00|111000|110870|110990|110865|111000|110875|110985|110865|5
1643923390000|2022-02-03 21:23:10|110985|110850|111020|110900|111020|110900|110985|110850|40
1643923400000|2022-02-03 21:23:20|111015|110855|111015|110860|111020|110875|111015|110855|45
1643923410000|2022-02-03 21:23:30|111010|110865|111010|110870|111010|110870|111010|110865|0
1643923420000|2022-02-03 21:23:40||110875||110875||110880||110875|0
1643923430000|2022-02-03 21:23:50|111030|110880|111050|110890|111050|110940|111030|110875|110
1643923440000|2022-02-03 21:24:00|111040|110895|111025|110870|111050|110910|111000|110870|0
1643923450000|2022-02-03 21:24:10|111020|110865|110995|110845|111025|110865|110985|110845|15
1643923460000|2022-02-03 21:24:20|110990|110810|110990|110850|111000|110850|110980|110810|10
1643923470000|2022-02-03 21:24:30|110995|110830|110950|110830|110995|110830|110950|110830|30
1643923480000|2022-02-03 21:24:40||110810||110810||110810||110810|0
1643923490000|2022-02-03 21:24:50|110985|110815|110985|110815|110985|110865|110985|110790|35
1643923500000|2022-02-03 21:25:00|110995|110790|110995|110790|110995|110790|110995|110790|0
1643924030000|2022-02-03 21:33:50|110995|110860|110995|110860|110995|110860|110995|110860|740
1643976060000|2022-02-04 12:01:00|110480|110380|110520|110420|110525|110425|110405|110305|170
1643976070000|2022-02-04 12:01:10|110510|110410|110455|110355|110510|110410|110455|110355|150
1643976080000|2022-02-04 12:01:20|110440|110340|110410|110310|110440|110340|110410|110310|65
1643976090000|2022-02-04 12:01:30|110390|110290|110355|110255|110390|110290|110350|110250|125
1643976100000|2022-02-04 12:01:40|110345|110245|110355|110255|110355|110255|110325|110225|60
1643976110000|2022-02-04 12:01:50|110390|110290|110315|110215|110405|110305|110310|110210|280
1643976120000|2022-02-04 12:02:00|110305|110205|110300|110200|110320|110220|110270|110170|175
1643976130000|2022-02-04 12:02:10|110285|110185|110280|110180|110290|110190|110250|110150|105
1643976140000|2022-02-04 12:02:20|110270|110170|110295|110195|110295|110195|110270|110170|85
1643976150000|2022-02-04 12:02:30|110300|110200|110325|110225|110345|110245|110295|110195|620
1643976160000|2022-02-04 12:02:40|110335|110235|110285|110185|110340|110240|110285|110185|305
1643976170000|2022-02-04 12:02:50|110290|110190|110290|110190|110290|110190|110290|110190|25
1643976180000|2022-02-04 12:03:00|110305|110205|110305|110205|110305|110205|110305|110205|5
1643976190000|2022-02-04 12:03:10|110310|110210|110345|110245|110345|110245|110310|110210|25
1643976200000|2022-02-04 12:03:20|110335|110235|110340|110240|110340|110240|110325|110225|25
1643976210000|2022-02-04 12:03:30|110365|110265|110340|110240|110365|110265|110340|110240|45
1643976220000|2022-02-04 12:03:40|110350|110250|110350|110250|110350|110250|110350|110250|5
1643976230000|2022-02-04 12:03:50|110370|110270|110340|110240|110370|110270|110340|110240|20
1643976240000|2022-02-04 12:04:00|110375|110275|110380|110280|110395|110295|110375|110275|95
1643976250000|2022-02-04 12:04:10|110375|110275|110400|110300|110400|110300|110375|110275|60
1643976260000|2022-02-04 12:04:20|110375|110275|110400|110300|110400|110300|110375|110275|50
1643976270000|2022-02-04 12:04:30|110395|110295|110350|110250|110420|110320|110350|110250|195
1643976280000|2022-02-04 12:04:40|110410|110310|110450|110350|110450|110350|110410|110310|65
1643976290000|2022-02-04 12:04:50|110475|110375|110475|110375|110490|110390|110470|110370|20
1643976300000|2022-02-04 12:05:00|110480|110380|110475|110375|110490|110390|110470|110370|135
1643976310000|2022-02-04 12:05:10|110485|110385|110465|110365|110485|110385|110465|110365|30
1643976320000|2022-02-04 12:05:20|110450|110350|110455|110355|110465|110365|110435|110335|55
1643976330000|2022-02-04 12:05:30|110480|110380|110585|110485|110585|110485|110480|110380|100
1643976340000|2022-02-04 12:05:40|110560|110460|110550|110450|110560|110460|110540|110440|20
1643976350000|2022-02-04 12:05:50|110600|110500|110635|110535|110645|110545|110600|110500|80
1643976360000|2022-02-04 12:06:00|110645|110545|110655|110555|110670|110570|110640|110540|45
1643976370000|2022-02-04 12:06:10|110650|110550|110625|110525|110650|110550|110625|110525|15
1643976380000|2022-02-04 12:06:20|110615|110515|110635|110535|110650|110550|110615|110515|35
1643976390000|2022-02-04 12:06:30|110625|110525|110580|110480|110625|110525|110580|110480|100
1643976400000|2022-02-04 12:06:40|110575|110475|110560|110460|110575|110475|110560|110460|55
1643976410000|2022-02-04 12:06:50|110590|110490|110570|110470|110595|110495|110570|110470|60
1643976420000|2022-02-04 12:07:00|110565|110465|110550|110450|110570|110470|110550|110450|170
1643976430000|2022-02-04 12:07:10|110530|110430|110515|110415|110535|110435|110515|110415|20
1643976440000|2022-02-04 12:07:20|110535|110435|110485|110385|110535|110435|110485|110385|15
1643976450000|2022-02-04 12:07:30|110475|110375|110490|110390|110515|110415|110475|110375|115
1643976470000|2022-02-04 12:07:50|110485|110385|110485|110385|110485|110385|110485|110385|5
1643976480000|2022-02-04 12:08:00|110455|110355|110500|110400|110500|110400|110455|110355|165
1643976490000|2022-02-04 12:08:10|110530|110430|110530|110430|110530|110430|110530|110430|10
1643976500000|2022-02-04 12:08:20|110520|110420|110520|110420|110520|110420|110520|110420|5
1643976510000|2022-02-04 12:08:30|110515|110415|110535|110435|110535|110435|110515|110415|10
1643976520000|2022-02-04 12:08:40|110500|110400|110490|110390|110500|110400|110490|110390|25
1643976540000|2022-02-04 12:09:00|110475|110375|110475|110375|110475|110375|110475|110375|5
1643976550000|2022-02-04 12:09:10|110470|110370|110470|110370|110470|110370|110470|110370|20
1643976560000|2022-02-04 12:09:20|110465|110365|110460|110360|110465|110365|110460|110360|15
1643976590000|2022-02-04 12:09:50|110490|110390|110490|110390|110490|110390|110490|110390|5
1643976600000|2022-02-04 12:10:00|110460|110360|110435|110335|110460|110360|110405|110305|85
1643976620000|2022-02-04 12:10:20|110370|110270|110370|110270|110390|110290|110365|110265|40
1643976630000|2022-02-04 12:10:30|110380|110280|110380|110280|110380|110280|110380|110280|10
1643976640000|2022-02-04 12:10:40|110420|110320|110420|110320|110420|110320|110420|110320|5
1643976650000|2022-02-04 12:10:50|110445|110345|110450|110350|110450|110350|110445|110345|10
1643976660000|2022-02-04 12:11:00|110465|110365|110455|110355|110465|110365|110455|110355|25
1643976680000|2022-02-04 12:11:20|110450|110350|110445|110345|110450|110350|110445|110345|10
1643976690000|2022-02-04 12:11:30|110455|110355|110455|110355|110455|110355|110455|110355|5
1643976700000|2022-02-04 12:11:40|110465|110365|110465|110365|110465|110365|110465|110365|5
1643976710000|2022-02-04 12:11:50|110445|110345|110450|110350|110465|110365|110445|110345|60
1643976720000|2022-02-04 12:12:00|110455|110355|110495|110395|110495|110395|110455|110355|25
1643976730000|2022-02-04 12:12:10|110475|110375|110475|110375|110475|110375|110475|110375|5
1643976750000|2022-02-04 12:12:30|110525|110425|110525|110425|110525|110425|110525|110425|5
1643976760000|2022-02-04 12:12:40|110515|110415|110515|110415|110515|110415|110515|110415|10
1643976780000|2022-02-04 12:13:00|110505|110405|110505|110405|110505|110405|110505|110405|5
1643976790000|2022-02-04 12:13:10|110525|110425|110500|110400|110525|110425|110500|110400|110
1643976800000|2022-02-04 12:13:20|110515|110415|110500|110400|110515|110415|110500|110400|105
1643976810000|2022-02-04 12:13:30|110485|110385|110460|110360|110490|110390|110460|110360|120
1643976820000|2022-02-04 12:13:40|110445|110345|110445|110345|110445|110345|110440|110340|25
1643976830000|2022-02-04 12:13:50|||||||||10
1643976840000|2022-02-04 12:14:00|110400|110300|110395|110295|110410|110310|110385|110285|130
1643976850000|2022-02-04 12:14:10|110400|110300|110405|110305|110405|110305|110400|110300|10
1643976860000|2022-02-04 12:14:20|110420|110320|110420|110320|110420|110320|110420|110320|10
1643976870000|2022-02-04 12:14:30|110440|110340|110430|110330|110440|110340|110430|110330|20
1643976880000|2022-02-04 12:14:40|110455|110355|110455|110355|110455|110355|110455|110355|5
1643976900000|2022-02-04 12:15:00|110500|110400|110520|110420|110520|110420|110485|110385|60
1643976910000|2022-02-04 12:15:10|110525|110425|110505|110405|110525|110425|110505|110405|30
1643976920000|2022-02-04 12:15:20|110510|110410|110515|110415|110515|110415|110510|110410|15
1643976930000|2022-02-04 12:15:30|110505|110405|110435|110335|110505|110405|110435|110335|410
1643976940000|2022-02-04 12:15:40|110415|110315|110420|110320|110420|110320|110415|110315|15
1643976970000|2022-02-04 12:16:10|110430|110330|110425|110325|110430|110330|110425|110325|15
1643976980000|2022-02-04 12:16:20|110440|110340|110440|110340|110440|110340|110440|110340|15
1643977010000|2022-02-04 12:16:50|110415|110315|110415|110315|110415|110315|110415|110315|5
1643977030000|2022-02-04 12:17:10|110425|110325|110460|110360|110460|110360|110425|110325|320
1643977040000|2022-02-04 12:17:20|110465|110365|110450|110350|110465|110365|110450|110350|70
1643977050000|2022-02-04 12:17:30|110455|110355|110465|110365|110465|110365|110455|110355|10
1643977060000|2022-02-04 12:17:40|110475|110375|110485|110385|110485|110385|110465|110365|25
1643977070000|2022-02-04 12:17:50|110465|110365|110485|110385|110485|110385|110460|110360|135
1643977080000|2022-02-04 12:18:00|110475|110375|110485|110385|110485|110385|110475|110375|15
1643977100000|2022-02-04 12:18:20|110495|110395|110450|110350|110500|110400|110450|110350|200
1643977110000|2022-02-04 12:18:30|110445|110345|110450|110350|110450|110350|110445|110345|90
1643977120000|2022-02-04 12:18:40|110440|110340|110440|110340|110440|110340|110440|110340|25
1643977130000|2022-02-04 12:18:50|110435|110335|110435|110335|110435|110335|110435|110335|5
1643977170000|2022-02-04 12:19:30|110445|110345|110425|110325|110450|110350|110425|110325|125
1643977190000|2022-02-04 12:19:50|110415|110315|110415|110315|110415|110315|110415|110315|5
1643977200000|2022-02-04 12:20:00|110420|110320|110420|110320|110420|110320|110420|110320|5
1643977210000|2022-02-04 12:20:10|110415|110315|110440|110340|110450|110350|110415|110315|230
1643977220000|2022-02-04 12:20:20|110415|110315|110415|110315|110415|110315|110415|110315|10
1643977230000|2022-02-04 12:20:30|110410|110310|110380|110280|110410|110310|110380|110280|55
1643977240000|2022-02-04 12:20:40|110415|110315|110415|110315|110415|110315|110415|110315|5
1643977250000|2022-02-04 12:20:50|||||||||5
1643977270000|2022-02-04 12:21:10|110395|110295|110395|110295|110395|110295|110395|110295|5
1643977290000|2022-02-04 12:21:30|110420|110320|110395|110295|110420|110320|110395|110295|25
1643977300000|2022-02-04 12:21:40|110425|110325|110440|110340|110450|110350|110425|110325|235
1643977310000|2022-02-04 12:21:50|||||||||5
1643977320000|2022-02-04 12:22:00|110435|110335|110435|110335|110435|110335|110435|110335|15
1643977330000|2022-02-04 12:22:10|110430|110330|110430|110330|110430|110330|110430|110330|5
1643977350000|2022-02-04 12:22:30|110415|110315|110415|110315|110415|110315|110415|110315|10
1643977380000|2022-02-04 12:23:00|110440|110340|110450|110350|110450|110350|110440|110340|15
1643977390000|2022-02-04 12:23:10|||||||||20
1643977400000|2022-02-04 12:23:20|110445|110345|110450|110350|110460|110360|110440|110340|295
1643977410000|2022-02-04 12:23:30|110445|110345|110445|110345|110445|110345|110435|110335|65
1643977420000|2022-02-04 12:23:40|110415|110315|110440|110340|110440|110340|110415|110315|80
1643977430000|2022-02-04 12:23:50|110410|110310|110405|110305|110410|110310|110405|110305|10
1643977440000|2022-02-04 12:24:00|110390|110290|110385|110285|110390|110290|110385|110285|10
1643977450000|2022-02-04 12:24:10|110380|110280|110360|110260|110380|110280|110340|110240|25
1643977460000|2022-02-04 12:24:20|110375|110275|110375|110275|110375|110275|110375|110275|120
1643977470000|2022-02-04 12:24:30|110385|110285|110385|110285|110390|110290|110385|110285|100
1643977480000|2022-02-04 12:24:40|110405|110305|110400|110300|110415|110315|110400|110300|70
1643977490000|2022-02-04 12:24:50|110395|110295|110395|110295|110395|110295|110395|110295|65
1643977500000|2022-02-04 12:25:00|110400|110300|110425|110325|110425|110325|110395|110295|65
1643977510000|2022-02-04 12:25:10|110415|110315|110405|110305|110415|110315|110405|110305|35
1643977520000|2022-02-04 12:25:20|110420|110320|110420|110320|110420|110320|110420|110320|5
1643977530000|2022-02-04 12:25:30|110410|110310|110430|110330|110430|110330|110410|110310|15
1643977540000|2022-02-04 12:25:40|110435|110335|110415|110315|110435|110335|110410|110310|115
1643977550000|2022-02-04 12:25:50|110420|110320|110420|110320|110420|110320|110420|110320|95
1643977560000|2022-02-04 12:26:00|110410|110310|110410|110310|110410|110310|110410|110310|5
1643977570000|2022-02-04 12:26:10|110420|110320|110450|110350|110450|110350|110420|110320|125
1643977580000|2022-02-04 12:26:20|110440|110340|110425|110325|110440|110340|110425|110325|20
1643977600000|2022-02-04 12:26:40|110450|110350|110450|110350|110450|110350|110450|110350|20
1643977630000|2022-02-04 12:27:10|110425|110325|110400|110300|110425|110325|110400|110300|40
1643977640000|2022-02-04 12:27:20|110405|110305|110400|110300|110405|110305|110395|110295|25
1643977670000|2022-02-04 12:27:50|110435|110335|110395|110295|110435|110335|110395|110295|100
1643977680000|2022-02-04 12:28:00|110400|110300|110385|110285|110400|110300|110385|110285|25
1643977700000|2022-02-04 12:28:20|110390|110290|110390|110290|110390|110290|110390|110290|5
1643977710000|2022-02-04 12:28:30|110385|110285|110385|110285|110385|110285|110385|110285|5
1643977720000|2022-02-04 12:28:40|110380|110280|110370|110270|110380|110280|110370|110270|15
1643977730000|2022-02-04 12:28:50|110380|110280|110380|110280|110380|110280|110380|110280|15
1643977740000|2022-02-04 12:29:00|110400|110300|110395|110295|110400|110300|110395|110295|45
1643977760000|2022-02-04 12:29:20|110400|110300|110400|110300|110400|110300|110400|110300|55
1643977800000|2022-02-04 12:30:00|110430|110330|110430|110330|110430|110330|110430|110330|5
1643977810000|2022-02-04 12:30:10|110425|110325|110425|110325|110425|110325|110425|110325|5
1643977820000|2022-02-04 12:30:20|110415|110315|110410|110310|110415|110315|110410|110310|15
1643977840000|2022-02-04 12:30:40|110405|110305|110415|110315|110420|110320|110405|110305|20
1643977860000|2022-02-04 12:31:00|110410|110310|110405|110305|110410|110310|110405|110305|10
1643977870000|2022-02-04 12:31:10|110385|110285|110390|110290|110390|110290|110385|110285|10
1643977880000|2022-02-04 12:31:20|110400|110300|110405|110305|110405|110305|110400|110300|10
1643977890000|2022-02-04 12:31:30|110430|110330|110430|110330|110430|110330|110430|110330|5
1643977900000|2022-02-04 12:31:40|110410|110310|110410|110310|110410|110310|110410|110310|10
1643977920000|2022-02-04 12:32:00|110425|110325|110430|110330|110430|110330|110425|110325|15
1643977930000|2022-02-04 12:32:10|110445|110345|110445|110345|110445|110345|110445|110345|20
1643977940000|2022-02-04 12:32:20|||||||||5
1643977950000|2022-02-04 12:32:30|110440|110340|110440|110340|110440|110340|110440|110340|20
1643977960000|2022-02-04 12:32:40|110435|110335|110430|110330|110435|110335|110430|110330|170
1643977970000|2022-02-04 12:32:50|110425|110325|110405|110305|110425|110325|110405|110305|85
1643977980000|2022-02-04 12:33:00|110420|110320|110420|110320|110420|110320|110420|110320|5
1643978000000|2022-02-04 12:33:20|110400|110300|110400|110300|110400|110300|110395|110295|15
1643978020000|2022-02-04 12:33:40|||||||||5
1643978030000|2022-02-04 12:33:50|110410|110310|110410|110310|110410|110310|110410|110310|5
1643978040000|2022-02-04 12:34:00|110435|110335|110435|110335|110435|110335|110435|110335|5
1643978050000|2022-02-04 12:34:10|110450|110350|110450|110350|110450|110350|110450|110350|40
1643978060000|2022-02-04 12:34:20|110445|110345|110450|110350|110450|110350|110445|110345|75
1643978070000|2022-02-04 12:34:30|110435|110335|110435|110335|110435|110335|110435|110335|5
1643978080000|2022-02-04 12:34:40|110460|110360|110460|110360|110460|110360|110460|110360|60
1643978090000|2022-02-04 12:34:50|110450|110350|110450|110350|110450|110350|110450|110350|20
1643978100000|2022-02-04 12:35:00|110430|110330|110430|110330|110430|110330|110430|110330|130
1643978110000|2022-02-04 12:35:10|110445|110345|110475|110375|110475|110375|110445|110345|150
1643978130000|2022-02-04 12:35:30|110435|110335|110435|110335|110435|110335|110435|110335|25
1643978150000|2022-02-04 12:35:50|110445|110345|110455|110355|110455|110355|110445|110345|35
1643978160000|2022-02-04 12:36:00|110460|110360|110470|110370|110470|110370|110460|110360|25
1643978200000|2022-02-04 12:36:40|110465|110365|110465|110365|110465|110365|110465|110365|5
1643978210000|2022-02-04 12:36:50|110490|110390|110490|110390|110490|110390|110490|110390|5
1643978220000|2022-02-04 12:37:00|110480|110380|110475|110375|110480|110380|110475|110375|25
1643978260000|2022-02-04 12:37:40|110485|110385|110490|110390|110490|110390|110485|110385|65
1643978270000|2022-02-04 12:37:50|110475|110375|110430|110330|110475|110375|110420|110320|175
1643978280000|2022-02-04 12:38:00|110420|110320|110420|110320|110420|110320|110420|110320|10
1643978290000|2022-02-04 12:38:10|110430|110330|110430|110330|110430|110330|110430|110330|10
1643978300000|2022-02-04 12:38:20|||||||||5
1643978310000|2022-02-04 12:38:30|110415|110315|110405|110305|110415|110315|110405|110305|20
1643978330000|2022-02-04 12:38:50|110400|110300|110400|110300|110400|110300|110400|110300|10
1643978340000|2022-02-04 12:39:00|110425|110325|110430|110330|110430|110330|110425|110325|10
1643978350000|2022-02-04 12:39:10|110450|110350|110450|110350|110450|110350|110450|110350|10
1643978360000|2022-02-04 12:39:20|||||||||10
1643978370000|2022-02-04 12:39:30|||||||||5
1643978390000|2022-02-04 12:39:50|110460|110360|110445|110345|110460|110360|110445|110345|40
1643978400000|2022-02-04 12:40:00|110450|110350|110450|110350|110450|110350|110450|110350|10
1643978410000|2022-02-04 12:40:10|110440|110340|110445|110345|110445|110345|110440|110340|10
1643978420000|2022-02-04 12:40:20|||||||||5
1643978430000|2022-02-04 12:40:30|||||||||5
1643978450000|2022-02-04 12:40:50|110485|110385|110485|110385|110485|110385|110485|110385|5
1643978460000|2022-02-04 12:41:00|110490|110390|110490|110390|110490|110390|110490|110390|5
1643978470000|2022-02-04 12:41:10|||||||||15
1643978480000|2022-02-04 12:41:20|110495|110395|110505|110405|110505|110405|110495|110395|15
1643978500000|2022-02-04 12:41:40|110485|110385|110485|110385|110485|110385|110485|110385|5
1643978510000|2022-02-04 12:41:50|110465|110365|110465|110365|110465|110365|110465|110365|115
1643978530000|2022-02-04 12:42:10|110480|110380|110490|110390|110490|110390|110480|110380|10
1643978540000|2022-02-04 12:42:20|110495|110395|110495|110395|110495|110395|110495|110395|110
1643978550000|2022-02-04 12:42:30|110480|110380|110475|110375|110480|110380|110465|110365|210
1643978570000|2022-02-04 12:42:50|110455|110355|110455|110355|110455|110355|110455|110355|90
1643978580000|2022-02-04 12:43:00|110470|110370|110480|110380|110480|110380|110470|110370|110
1643978600000|2022-02-04 12:43:20|110475|110375|110465|110365|110475|110375|110455|110355|80
1643978610000|2022-02-04 12:43:30|110460|110360|110460|110360|110460|110360|110460|110360|5
1643978620000|2022-02-04 12:43:40|110435|110335|110430|110330|110435|110335|110430|110330|15
1643978630000|2022-02-04 12:43:50|110435|110335|110435|110335|110435|110335|110435|110335|10
1643978640000|2022-02-04 12:44:00|110430|110330|110430|110330|110430|110330|110430|110330|5
1643978660000|2022-02-04 12:44:20|110420|110320|110410|110310|110420|110320|110410|110310|15
1643978670000|2022-02-04 12:44:30|110400|110300|110395|110295|110400|110300|110395|110295|10
1643978680000|2022-02-04 12:44:40|110405|110305|110400|110300|110405|110305|110400|110300|110
1643978690000|2022-02-04 12:44:50|110405|110305|110400|110300|110405|110305|110400|110300|110
1643978700000|2022-02-04 12:45:00|110395|110295|110410|110310|110410|110310|110395|110295|45
1643978710000|2022-02-04 12:45:10|110390|110290|110395|110295|110395|110295|110390|110290|130
1643978720000|2022-02-04 12:45:20|110400|110300|110425|110325|110425|110325|110400|110300|80
1643978730000|2022-02-04 12:45:30|110455|110355|110465|110365|110465|110365|110455|110355|100
1643978740000|2022-02-04 12:45:40|110470|110370|110475|110375|110475|110375|110470|110370|100
1643978760000|2022-02-04 12:46:00|110465|110365|110480|110380|110480|110380|110465|110365|110
1643978770000|2022-02-04 12:46:10|110505|110405|110505|110405|110505|110405|110505|110405|5
1643978780000|2022-02-04 12:46:20|110490|110390|110490|110390|110490|110390|110490|110390|5
1643978790000|2022-02-04 12:46:30|||||||||10
1643978800000|2022-02-04 12:46:40|||||||||5
1643978810000|2022-02-04 12:46:50|||||||||5
1643978830000|2022-02-04 12:47:10|||||||||10
1643978840000|2022-02-04 12:47:20|110505|110405|110510|110410|110510|110410|110505|110405|50
1643978860000|2022-02-04 12:47:40|110505|110405|110505|110405|110520|110420|110500|110400|145
1643978890000|2022-02-04 12:48:10|110510|110410|110510|110410|110510|110410|110510|110410|5
1643978910000|2022-02-04 12:48:30|110490|110390|110490|110390|110490|110390|110490|110390|5
1643978920000|2022-02-04 12:48:40|110530|110430|110570|110470|110570|110470|110530|110430|35
1643978930000|2022-02-04 12:48:50|110560|110460|110560|110460|110560|110460|110560|110460|15
1643978940000|2022-02-04 12:49:00|110565|110465|110575|110475|110575|110475|110565|110465|25
1643978950000|2022-02-04 12:49:10|110580|110480|110585|110485|110585|110485|110575|110475|25
1643978960000|2022-02-04 12:49:20|110595|110495|110590|110490|110595|110495|110590|110490|30
1643978970000|2022-02-04 12:49:30|110595|110495|110595|110495|110605|110505|110595|110495|180
1643978980000|2022-02-04 12:49:40|110600|110500|110610|110510|110615|110515|110600|110500|140
1643978990000|2022-02-04 12:49:50|110595|110495|110595|110495|110595|110495|110595|110495|5
1643979000000|2022-02-04 12:50:00|110605|110505|110605|110505|110605|110505|110605|110505|5
1643979010000|2022-02-04 12:50:10|110620|110520|110605|110505|110625|110525|110605|110505|15
1643979020000|2022-02-04 12:50:20|110610|110510|110610|110510|110610|110510|110590|110490|55
1643979030000|2022-02-04 12:50:30|||||||||45
1643979040000|2022-02-04 12:50:40|110625|110525|110620|110520|110625|110525|110610|110510|35
1643979050000|2022-02-04 12:50:50|110615|110515|110615|110515|110615|110515|110615|110515|10
1643979060000|2022-02-04 12:51:00|110620|110520|110625|110525|110625|110525|110620|110520|15
1643979070000|2022-02-04 12:51:10|110645|110545|110630|110530|110645|110545|110630|110530|25
1643979080000|2022-02-04 12:51:20|110640|110540|110655|110555|110660|110560|110640|110540|60
1643979090000|2022-02-04 12:51:30|110665|110565|110670|110570|110670|110570|110665|110565|15
1643979100000|2022-02-04 12:51:40|110675|110575|110655|110555|110675|110575|110655|110555|50
1643979110000|2022-02-04 12:51:50|110645|110545|110645|110545|110645|110545|110645|110545|10
1643979120000|2022-02-04 12:52:00|110665|110565|110650|110550|110665|110565|110650|110550|10
1643979130000|2022-02-04 12:52:10|110675|110575|110665|110565|110675|110575|110665|110565|30
1643979160000|2022-02-04 12:52:40|110650|110550|110655|110555|110655|110555|110650|110550|15
1643979170000|2022-02-04 12:52:50|||||||||5
1643979180000|2022-02-04 12:53:00|110665|110565|110665|110565|110665|110565|110665|110565|15
1643979190000|2022-02-04 12:53:10|110655|110555|110645|110545|110655|110555|110645|110545|20
1643979200000|2022-02-04 12:53:20|||||||||5
1643979210000|2022-02-04 12:53:30|110655|110555|110645|110545|110655|110555|110645|110545|10
1643979220000|2022-02-04 12:53:40|110650|110550|110635|110535|110650|110550|110635|110535|10
1643979230000|2022-02-04 12:53:50|110615|110515|110620|110520|110625|110525|110615|110515|125
1643979240000|2022-02-04 12:54:00|110600|110500|110605|110505|110605|110505|110600|110500|65
1643979250000|2022-02-04 12:54:10|||||||||5
1643979260000|2022-02-04 12:54:20|110600|110500|110605|110505|110605|110505|110595|110495|35
1643979270000|2022-02-04 12:54:30|110600|110500|110600|110500|110630|110530|110600|110500|140
1643979280000|2022-02-04 12:54:40|110615|110515|110605|110505|110615|110515|110605|110505|15
1643979290000|2022-02-04 12:54:50|110600|110500|110600|110500|110600|110500|110600|110500|15
1643979300000|2022-02-04 12:55:00|110605|110505|110605|110505|110605|110505|110600|110500|80
1643979310000|2022-02-04 12:55:10|110575|110475|110585|110485|110585|110485|110575|110475|10
1643979320000|2022-02-04 12:55:20|110610|110510|110585|110485|110610|110510|110585|110485|40
1643979330000|2022-02-04 12:55:30|110580|110480|110600|110500|110600|110500|110580|110480|10
1643979340000|2022-02-04 12:55:40|110570|110470|110585|110485|110585|110485|110570|110470|10
1643979360000|2022-02-04 12:56:00|110575|110475|110575|110475|110575|110475|110575|110475|5
1643979370000|2022-02-04 12:56:10|110560|110460|110520|110420|110560|110460|110520|110420|80
1643979380000|2022-02-04 12:56:20|110500|110400|110510|110410|110510|110410|110500|110400|25
1643979390000|2022-02-04 12:56:30|110500|110400|110500|110400|110500|110400|110500|110400|10
1643979410000|2022-02-04 12:56:50|110465|110365|110490|110390|110490|110390|110465|110365|180
1643979420000|2022-02-04 12:57:00|110495|110395|110495|110395|110495|110395|110495|110395|20
1643979430000|2022-02-04 12:57:10|110475|110375|110475|110375|110475|110375|110475|110375|5
1643979440000|2022-02-04 12:57:20|110450|110350|110445|110345|110450|110350|110440|110340|40
1643979450000|2022-02-04 12:57:30|110455|110355|110455|110355|110455|110355|110455|110355|10
1643979460000|2022-02-04 12:57:40|110450|110350|110460|110360|110465|110365|110450|110350|50
1643979470000|2022-02-04 12:57:50|110455|110355|110485|110385|110485|110385|110455|110355|30
1643979480000|2022-02-04 12:58:00|110480|110380|110485|110385|110505|110405|110480|110380|25
1643979490000|2022-02-04 12:58:10|110480|110380|110485|110385|110485|110385|110480|110380|10
1643979500000|2022-02-04 12:58:20|||||||||5
1643979510000|2022-02-04 12:58:30|110515|110415|110515|110415|110515|110415|110515|110415|5
1643979530000|2022-02-04 12:58:50|110520|110420|110515|110415|110520|110420|110515|110415|10
1643979540000|2022-02-04 12:59:00|110525|110425|110530|110430|110530|110430|110525|110425|30
1643979550000|2022-02-04 12:59:10|110535|110435|110525|110425|110535|110435|110525|110425|15
1643979560000|2022-02-04 12:59:20|110515|110415|110495|110395|110515|110415|110495|110395|15
1643979570000|2022-02-04 12:59:30|110505|110405|110535|110435|110535|110435|110505|110405|15
1643979580000|2022-02-04 12:59:40|||||||||5
1643979590000|2022-02-04 12:59:50|110560|110460|110560|110460|110560|110460|110560|110460|10
1643979600000|2022-02-04 13:00:00|110575|110465|110530|110420|110590|110475|110530|110420|40
1643979610000|2022-02-04 13:00:10|110540|110425|110505|110390|110540|110425|110500|110385|35
1643979620000|2022-02-04 13:00:20|110500|110385|110555|110440|110555|110440|110500|110385|35
1643979630000|2022-02-04 13:00:30|110560|110450|110600|110485|110625|110515|110560|110450|120
1643979640000|2022-02-04 13:00:40|110590|110475|110550|110440|110610|110495|110545|110430|15
1643979650000|2022-02-04 13:00:50|110545|110435|110545|110430|110560|110445|110545|110430|10
1643979660000|2022-02-04 13:01:00|110530|110420|110540|110425|110550|110435|110525|110415|15
1643979670000|2022-02-04 13:01:10|110535|110420|110530|110415|110545|110430|110515|110405|10
1643979680000|2022-02-04 13:01:20|110535|110420|110510|110395|110535|110420|110500|110390|20
1643979690000|2022-02-04 13:01:30|110505|110390|110490|110375|110505|110390|110470|110355|35
1643979700000|2022-02-04 13:01:40|110485|110365|110460|110350|110490|110365|110445|110335|40
1643979710000|2022-02-04 13:01:50|110455|110345|110400|110290|110455|110345|110400|110290|210
1643979720000|2022-02-04 13:02:00|110395|110285|110380|110265|110400|110290|110380|110265|60
1643979730000|2022-02-04 13:02:10|110375|110260|110380|110265|110380|110265|110360|110250|15
1643979740000|2022-02-04 13:02:20|110385|110270|110405|110290|110405|110290|110375|110265|20
1643979750000|2022-02-04 13:02:30|110400|110295|110435|110315|110450|110335|110400|110290|140
1643979760000|2022-02-04 13:02:40|110425|110320|110425|110310|110430|110320|110415|110300|55
1643979770000|2022-02-04 13:02:50|110420|110305|110415|110295|110420|110305|110405|110290|10
1643979780000|2022-02-04 13:03:00|110410|110305|110420|110305|110445|110330|110410|110305|5
1643979790000|2022-02-04 13:03:10|110425|110310|110430|110325|110445|110335|110420|110310|5
1643979800000|2022-02-04 13:03:20|110440|110315|110320|110210|110440|110315|110320|110210|145
1643979810000|2022-02-04 13:03:30|110325|110215|110340|110225|110340|110225|110310|110195|55
1643979820000|2022-02-04 13:03:40|110335|110230|110370|110260|110380|110270|110335|110230|30
1643979830000|2022-02-04 13:03:50|110380|110255|110375|110260|110385|110275|110350|110235|110
1643979840000|2022-02-04 13:04:00|110355|110255|110420|110305|110420|110305|110355|110240|275
1643979850000|2022-02-04 13:04:10|110400|110285|110360|110245|110400|110285|110340|110220|30
1643979860000|2022-02-04 13:04:20|110365|110250|110325|110210|110365|110255|110290|110175|175
1643979870000|2022-02-04 13:04:30|110320|110205|110330|110210|110340|110225|110320|110205|35
1643979880000|2022-02-04 13:04:40|110335|110215|110350|110235|110355|110240|110325|110215|15
1643979890000|2022-02-04 13:04:50|110340|110215|110395|110280|110395|110280|110325|110210|125
1643979900000|2022-02-04 13:05:00|110390|110275|110390|110270|110425|110305|110385|110270|30
1643979910000|2022-02-04 13:05:10|110370|110255|110405|110290|110405|110290|110320|110205|105
1643979920000|2022-02-04 13:05:20|110415|110295|110400|110285|110435|110325|110400|110285|40
1643979930000|2022-02-04 13:05:30|110410|110295|110425|110305|110445|110335|110410|110295|10
1643979940000|2022-02-04 13:05:40|110420|110315|110405|110290|110425|110315|110395|110285|10
1643979950000|2022-02-04 13:05:50|110395|110285|110425|110315|110435|110320|110395|110285|25
1643979960000|2022-02-04 13:06:00|110415|110310|110415|110305|110430|110320|110400|110285|15
1643979970000|2022-02-04 13:06:10|110410|110300|110385|110275|110410|110300|110365|110255|0
1643979980000|2022-02-04 13:06:20|110390|110270|110395|110285|110395|110285|110375|110255|0
1643979990000|2022-02-04 13:06:30|110405|110280|110360|110250|110405|110290|110355|110240|10
1643980000000|2022-02-04 13:06:40|110355|110240|110420|110305|110420|110305|110335|110225|50
1643980010000|2022-02-04 13:06:50|110430|110310|110380|110265|110430|110320|110380|110265|65
1643980020000|2022-02-04 13:07:00|110385|110280|110365|110250|110395|110280|110355|110245|30
1643980030000|2022-02-04 13:07:10|110360|110245|110345|110235|110370|110255|110340|110225|15
1643980040000|2022-02-04 13:07:20|110340|110225|110350|110240|110350|110240|110320|110210|115
1643980050000|2022-02-04 13:07:30|110345|110230|110330|110215|110345|110230|110330|110215|5
1643980060000|2022-02-04 13:07:40|110335|110205|110315|110205|110335|110220|110315|110200|20
1643980070000|2022-02-04 13:07:50|110310|110200|110310|110200|110320|110205|110305|110195|40
1643980080000|2022-02-04 13:08:00|110305|110195|110280|110165|110305|110195|110280|110165|35
1643980090000|2022-02-04 13:08:10|110275|110160|110300|110185|110300|110185|110275|110160|20
1643980100000|2022-02-04 13:08:20|110295|110180|110300|110190|110305|110190|110275|110160|20
1643980110000|2022-02-04 13:08:30|110290|110185|110290|110170|110290|110185|110265|110155|35
1643980120000|2022-02-04 13:08:40|110285|110175|110285|110170|110325|110210|110280|110170|20
1643980130000|2022-02-04 13:08:50|110275|110175|110260|110145|110285|110175|110250|110135|115
1643980140000|2022-02-04 13:09:00|110270|110150|110255|110140|110280|110165|110245|110130|60
1643980150000|2022-02-04 13:09:10|110260|110155|110280|110165|110290|110170|110240|110125|135
1643980160000|2022-02-04 13:09:20|110285|110170|110325|110210|110325|110215|110285|110170|10
1643980170000|2022-02-04 13:09:30|110320|110200|110285|110170|110320|110200|110275|110165|45
1643980180000|2022-02-04 13:09:40|110295|110180|110280|110165|110300|110190|110275|110160|50
1643980190000|2022-02-04 13:09:50|110275|110160|110305|110185|110315|110200|110260|110140|15
1643980200000|2022-02-04 13:10:00|110295|110180|110305|110190|110315|110200|110275|110160|25
1643980210000|2022-02-04 13:10:10|110315|110195|110345|110230|110365|110250|110310|110195|50
1643980220000|2022-02-04 13:10:20|110340|110225|110315|110200|110345|110230|110315|110200|55
1643980230000|2022-02-04 13:10:30|110310|110190|110250|110135|110370|110255|110245|110135|245
1643980240000|2022-02-04 13:10:40|110240|110130|110245|110125|110250|110135|110215|110105|115
1643980250000|2022-02-04 13:10:50|110235|110130|110260|110145|110270|110155|110235|110125|15
1643980260000|2022-02-04 13:11:00|110265|110150|110235|110115|110270|110160|110230|110110|45
1643980270000|2022-02-04 13:11:10|110220|110105|110210|110100|110235|110125|110210|110100|35
1643980280000|2022-02-04 13:11:20|110205|110085|110200|110085|110205|110090|110190|110075|40
1643980290000|2022-02-04 13:11:30|110195|110075|110160|110045|110195|110080|110150|110040|80
1643980300000|2022-02-04 13:11:40|110165|110050|110190|110075|110190|110075|110150|110035|5
1643980310000|2022-02-04 13:11:50|110185|110065|110155|110035|110185|110065|110150|110035|30
1643980320000|2022-02-04 13:12:00|110160|110040|110120|110005|110160|110045|110110|110000|105
1643980330000|2022-02-04 13:12:10|110125|110010|110120|110005|110125|110010|110110|110000|50
1643980340000|2022-02-04 13:12:20|110115|110000|110135|110020|110140|110025|110110|110000|15
1643980350000|2022-02-04 13:12:30|110130|110025|110140|110030|110160|110050|110130|110015|50
1643980360000|2022-02-04 13:12:40|110135|110025|110145|110035|110150|110035|110110|110000|145
1643980370000|2022-02-04 13:12:50|110150|110030|110150|110035|110160|110050|110135|110030|45
1643980380000|2022-02-04 13:13:00|110155|110045|110180|110070|110190|110075|110155|110045|40
1643980390000|2022-02-04 13:13:10|110185|110065|110215|110105|110215|110105|110185|110065|20
1643980400000|2022-02-04 13:13:20|110220|110100|110245|110135|110260|110150|110220|110100|40
1643980410000|2022-02-04 13:13:30|110240|110125|110220|110110|110255|110140|110220|110110|35
1643980420000|2022-02-04 13:13:40|110230|110115|110235|110120|110260|110150|110225|110110|245
1643980430000|2022-02-04 13:13:50|110225|110110|110245|110130|110245|110130|110225|110110|20
1643980440000|2022-02-04 13:14:00|110250|110135|110305|110190|110325|110210|110250|110135|105
1643980450000|2022-02-04 13:14:10|110310|110195|110320|110210|110320|110210|110295|110185|40
1643980460000|2022-02-04 13:14:20|110280|110205|110325|110215|110325|110215|110275|110160|70
1643980470000|2022-02-04 13:14:30|110330|110210|110315|110200|110330|110210|110305|110185|45
1643980480000|2022-02-04 13:14:40|110310|110205|110325|110215|110335|110225|110310|110195|10
1643980490000|2022-02-04 13:14:50|110320|110210|110355|110240|110355|110245|110320|110205|55
1643980500000|2022-02-04 13:15:00|110345|110235|110365|110250|110365|110250|110345|110225|15
1643980510000|2022-02-04 13:15:10|110375|110240|110390|110275|110400|110285|110350|110240|100
1643980520000|2022-02-04 13:15:20|110385|110280|110375|110260|110385|110280|110360|110240|35
1643980530000|2022-02-04 13:15:30|110380|110265|110375|110265|110380|110270|110370|110255|5
1643980540000|2022-02-04 13:15:40|110380|110255|110315|110200|110380|110255|110310|110195|20
1643980550000|2022-02-04 13:15:50|110320|110195|110305|110190|110320|110200|110300|110185|45
1643980560000|2022-02-04 13:16:00|110310|110195|110295|110180|110325|110215|110295|110180|20
1643980570000|2022-02-04 13:16:10|110310|110185|110295|110180|110310|110200|110295|110180|0
1643980580000|2022-02-04 13:16:20|110300|110190|110225|110115|110315|110200|110225|110115|55
1643980590000|2022-02-04 13:16:30|110230|110110|110225|110115|110275|110155|110220|110110|25
1643980600000|2022-02-04 13:16:40|110220|110110|110270|110150|110270|110150|110215|110110|105
1643980610000|2022-02-04 13:16:50|110265|110140|110250|110135|110265|110140|110240|110125|20
1643980620000|2022-02-04 13:17:00|110245|110120|110280|110170|110295|110180|110230|110115|40
1643980630000|2022-02-04 13:17:10|110285|110175|110280|110170|110295|110180|110280|110165|10
1643980640000|2022-02-04 13:17:20|110275|110165|110310|110190|110310|110200|110250|110135|75
1643980650000|2022-02-04 13:17:30|110300|110195|110315|110205|110325|110210|110300|110195|35
1643980660000|2022-02-04 13:17:40|110295|110185|110290|110175|110300|110185|110290|110175|5
1643980670000|2022-02-04 13:17:50|110300|110180|110260|110150|110300|110190|110260|110145|15
1643980680000|2022-02-04 13:18:00|110265|110155|110240|110125|110265|110155|110215|110105|75
1643980690000|2022-02-04 13:18:10|110235|110120|110240|110125|110240|110125|110215|110100|20
1643980700000|2022-02-04 13:18:20|110235|110130|110235|110120|110240|110130|110210|110095|90
1643980710000|2022-02-04 13:18:30|110230|110115|110185|110070|110230|110115|110180|110060|30
1643980720000|2022-02-04 13:18:40|110190|110075|110140|110025|110190|110075|110125|110015|140
1643980730000|2022-02-04 13:18:50|110145|110035|110185|110070|110190|110075|110145|110035|15
1643980740000|2022-02-04 13:19:00|110180|110050|110165|110045|110180|110070|110155|110035|0
1643980750000|2022-02-04 13:19:10|110160|110035|110185|110065|110190|110075|110150|110035|25
1643980760000|2022-02-04 13:19:20|110180|110075|110160|110045|110185|110075|110160|110045|20
1643980770000|2022-02-04 13:19:30|110155|110035|110100|109985|110155|110035|110100|109980|75
1643980780000|2022-02-04 13:19:40|110105|109990|110045|109930|110105|109990|110025|109910|115
1643980790000|2022-02-04 13:19:50|110055|109940|110070|109955|110090|109975|110050|109935|75
1643980800000|2022-02-04 13:20:00|110060|109945|110030|109915|110060|109945|110015|109900|60
1643980810000|2022-02-04 13:20:10|110040|109920|110030|109920|110045|109930|110005|109890|50
1643980820000|2022-02-04 13:20:20|110035|109910|110025|109910|110040|109930|110025|109910|0
1643980830000|2022-02-04 13:20:30|110030|109915|110005|109890|110035|109920|109990|109875|50
1643980840000|2022-02-04 13:20:40|110000|109885|110015|109895|110015|109900|109975|109860|40
1643980850000|2022-02-04 13:20:50|110010|109890|110025|109905|110025|109910|109995|109875|20
1643980860000|2022-02-04 13:21:00|110020|109900|109935|109825|110035|109915|109910|109795|510
1643980870000|2022-02-04 13:21:10|109930|109820|109915|109795|109945|109835|109915|109795|30
1643980880000|2022-02-04 13:21:20|109910|109785|109825|109710|109915|109800|109825|109710|240
1643980890000|2022-02-04 13:21:30|109830|109715|109855|109740|109860|109745|109825|109710|105
1643980900000|2022-02-04 13:21:40|109865|109745|109780|109665|109865|109745|109750|109635|785
1643980910000|2022-02-04 13:21:50|109785|109670|109835|109715|109835|109715|109770|109655|80
1643980920000|2022-02-04 13:22:00|109830|109710|109775|109660|109830|109720|109765|109650|250
1643980930000|2022-02-04 13:22:10|109765|109655|109750|109635|109765|109655|109730|109615|335
1643980940000|2022-02-04 13:22:20|109755|109645|109700|109585|109765|109645|109690|109570|245
1643980950000|2022-02-04 13:22:30|109690|109580|109680|109565|109700|109590|109670|109560|50
1643980960000|2022-02-04 13:22:40|109675|109560|109615|109500|109680|109565|109605|109490|235
1643980970000|2022-02-04 13:22:50|109625|109495|109695|109580|109700|109580|109615|109495|250
1643980980000|2022-02-04 13:23:00|109685|109570|109660|109545|109685|109570|109630|109515|50
1643980990000|2022-02-04 13:23:10|109665|109550|109685|109570|109690|109575|109645|109535|50
1643981000000|2022-02-04 13:23:20|109675|109575|109680|109565|109690|109575|109665|109555|65
1643981010000|2022-02-04 13:23:30|109685|109570|109685|109570|109690|109575|109670|109560|75
1643981020000|2022-02-04 13:23:40|109690|109575|109720|109610|109725|109610|109680|109565|140
1643981030000|2022-02-04 13:23:50|109725|109600|109735|109620|109735|109620|109710|109600|140
1643981040000|2022-02-04 13:24:00|109730|109615|109735|109625|109740|109635|109725|109610|65
1643981050000|2022-02-04 13:24:10|109740|109630|109745|109630|109760|109645|109735|109615|50
1643981060000|2022-02-04 13:24:20|109740|109625|109730|109615|109740|109625|109710|109595|155
1643981070000|2022-02-04 13:24:30|109720|109620|109615|109500|109750|109640|109615|109495|1030
1643981080000|2022-02-04 13:24:40|109620|109495|109640|109525|109640|109525|109575|109460|130
1643981090000|2022-02-04 13:24:50|109620|109505|109645|109535|109650|109535|109615|109500|90
1643981100000|2022-02-04 13:25:00|109640|109530|109660|109545|109665|109550|109615|109500|90
1643981110000|2022-02-04 13:25:10|109650|109540|109710|109590|109720|109590|109650|109535|190
1643981120000|2022-02-04 13:25:20|109705|109600|109755|109635|109755|109635|109705|109600|40
1643981130000|2022-02-04 13:25:30|109760|109640|109640|109525|109775|109665|109610|109500|1165
1643981140000|2022-02-04 13:25:40|109630|109510|109665|109545|109665|109545|109630|109510|510
1643981150000|2022-02-04 13:25:50|109660|109555|109700|109585|109700|109585|109660|109555|35
1643981160000|2022-02-04 13:26:00|109710|109595|109730|109615|109730|109615|109710|109595|85
1643981170000|2022-02-04 13:26:10|109725|109605|109730|109610|109740|109625|109725|109605|95
1643981180000|2022-02-04 13:26:20|109735|109615|109710|109585|109735|109615|109705|109585|25
1643981190000|2022-02-04 13:26:30|109720|109595|109740|109620|109740|109620|109715|109595|40
1643981200000|2022-02-04 13:26:40|109745|109630|109645|109525|109745|109630|109630|109515|475
1643981210000|2022-02-04 13:26:50|109650|109530|109615|109495|109650|109535|109615|109495|40
1643981220000|2022-02-04 13:27:00|109605|109500|109640|109520|109640|109520|109605|109490|30
1643981230000|2022-02-04 13:27:10|109625|109510|109645|109520|109645|109520|109625|109510|25
1643981240000|2022-02-04 13:27:20|109640|109530|109650|109530|109650|109530|109640|109530|0
1643981250000|2022-02-04 13:27:30|109635|109525|109625|109510|109650|109525|109625|109510|30
1643981260000|2022-02-04 13:27:40|109630|109530|109650|109535|109650|109535|109625|109530|90
1643981270000|2022-02-04 13:27:50|109670|109550|109670|109550|109690|109570|109670|109550|520
1643981280000|2022-02-04 13:28:00|109665|109540|109680|109560|109680|109565|109650|109540|45
1643981290000|2022-02-04 13:28:10|109690|109565|109690|109570|109695|109570|109690|109565|10
1643981300000|2022-02-04 13:28:20|109680|109565|109680|109560|109680|109570|109675|109560|15
1643981310000|2022-02-04 13:28:30|109685|109570|109690|109570|109700|109570|109685|109570|0
1643981320000|2022-02-04 13:28:40|109700|109580|109705|109590|109705|109590|109700|109580|110
1643981330000|2022-02-04 13:28:50|109700|109615|109765|109645|109770|109665|109700|109615|245
1643981340000|2022-02-04 13:29:00|109815|109635|109740|109590|109815|109675|109740|109590|205
1643981350000|2022-02-04 13:29:10|109730|109570|109740|109585|109740|109585|109720|109570|35
1643981360000|2022-02-04 13:29:20|109745|109595|109755|109620|109755|109620|109745|109595|5
1643981370000|2022-02-04 13:29:30|109770|109625|109755|109630|109785|109635|109750|109625|35
1643981380000|2022-02-04 13:29:40|109765|109635|109825|109655|109825|109665|109765|109635|40
1643981390000|2022-02-04 13:29:50|109800|109710|109800|109655|109800|109710|109770|109655|35
1643981400000|2022-02-04 13:30:00|109795|109660|109580|109420|109795|109660|109510|109380|565
1643981410000|2022-02-04 13:30:10|109570|109435|109530|109395|109570|109435|109470|109350|230
1643981420000|2022-02-04 13:30:20|109520|109410|109560|109425|109570|109425|109510|109370|285
1643981430000|2022-02-04 13:30:30|109545|109435|109575|109445|109580|109455|109520|109410|120
1643981440000|2022-02-04 13:30:40|109580|109435|109570|109455|109580|109465|109560|109435|50
1643981450000|2022-02-04 13:30:50|109555|109445|109555|109430|109560|109445|109500|109375|255
1643981460000|2022-02-04 13:31:00|109545|109420|109500|109385|109545|109425|109500|109385|160
1643981470000|2022-02-04 13:31:10|109510|109395|109560|109440|109570|109450|109500|109385|195
1643981480000|2022-02-04 13:31:20|109555|109435|109510|109390|109555|109440|109510|109380|105
1643981490000|2022-02-04 13:31:30|109515|109395|109515|109400|109525|109410|109485|109365|125
1643981500000|2022-02-04 13:31:40|109520|109410|109560|109440|109565|109450|109515|109400|125
1643981510000|2022-02-04 13:31:50|109555|109435|109530|109415|109565|109450|109530|109410|55
1643981520000|2022-02-04 13:32:00|109540|109420|109470|109355|109540|109425|109470|109355|65
1643981530000|2022-02-04 13:32:10|109475|109350|109500|109390|109515|109400|109470|109350|65
1643981540000|2022-02-04 13:32:20|109505|109380|109450|109335|109505|109380|109430|109305|160
1643981550000|2022-02-04 13:32:30|109445|109330|109325|109210|109445|109330|109325|109210|1235
1643981560000|2022-02-04 13:32:40|109320|109215|109275|109155|109320|109215|109265|109155|345
1643981570000|2022-02-04 13:32:50|109265|109145|109160|109050|109275|109160|109155|109040|1665
1643981580000|2022-02-04 13:33:00|109170|109070|109265|109150|109275|109160|109170|109070|245
1643981590000|2022-02-04 13:33:10|109250|109135|109225|109110|109290|109175|109200|109080|505
1643981600000|2022-02-04 13:33:20|109220|109105|109235|109120|109295|109180|109185|109065|460
1643981610000|2022-02-04 13:33:30|109240|109140|109245|109130|109260|109150|109225|109120|110
1643981620000|2022-02-04 13:33:40|109235|109125|109215|109100|109265|109150|109215|109100|55
1643981630000|2022-02-04 13:33:50|109225|109105|109205|109090|109235|109120|109195|109080|35
1643981640000|2022-02-04 13:34:00|109215|109095|109205|109090|109215|109100|109180|109070|160
1643981650000|2022-02-04 13:34:10|109210|109080|109155|109040|109210|109080|109130|109020|105
1643981660000|2022-02-04 13:34:20|109160|109030|109155|109040|109180|109065|109145|109030|110
1643981670000|2022-02-04 13:34:30|109160|109045|109145|109035|109175|109060|109135|109015|60
1643981680000|2022-02-04 13:34:40|109150|109030|109120|109005|109160|109045|109110|109000|45
1643981690000|2022-02-04 13:34:50|109115|109000|109165|109050|109165|109050|109105|108985|130
1643981700000|2022-02-04 13:35:00|109145|109030|109115|109000|109150|109035|109105|108995|50
1643981710000|2022-02-04 13:35:10|109125|109005|109200|109085|109200|109085|109115|109000|60
1643981720000|2022-02-04 13:35:20|109210|109095|109220|109100|109245|109125|109185|109070|90
1643981730000|2022-02-04 13:35:30|109210|109095|109220|109105|109225|109115|109175|109065|135
1643981740000|2022-02-04 13:35:40|109210|109095|109245|109130|109295|109180|109205|109090|165
1643981750000|2022-02-04 13:35:50|109240|109125|109255|109140|109260|109145|109220|109105|60
1643981760000|2022-02-04 13:36:00|109270|109150|109250|109140|109285|109170|109230|109115|40
1643981770000|2022-02-04 13:36:10|109240|109135|109310|109195|109310|109195|109240|109130|40
1643981780000|2022-02-04 13:36:20|109315|109190|109365|109250|109365|109250|109275|109160|290
1643981790000|2022-02-04 13:36:30|109360|109240|109375|109260|109375|109260|109320|109200|65
1643981800000|2022-02-04 13:36:40|109385|109270|109350|109230|109385|109270|109340|109225|110
1643981810000|2022-02-04 13:36:50|109355|109240|109355|109240|109375|109260|109345|109230|60
1643981820000|2022-02-04 13:37:00|109345|109245|109355|109240|109365|109245|109325|109210|10
1643981830000|2022-02-04 13:37:10|109350|109235|109355|109245|109375|109255|109340|109225|20
1643981840000|2022-02-04 13:37:20|109365|109255|109280|109155|109375|109265|109270|109150|785
1643981850000|2022-02-04 13:37:30|109275|109165|109360|109250|109390|109275|109270|109165|910
1643981860000|2022-02-04 13:37:40|109375|109245|109345|109230|109400|109280|109335|109220|470
1643981870000|2022-02-04 13:37:50|109350|109235|109350|109235|109350|109240|109325|109210|50
1643981880000|2022-02-04 13:38:00|109360|109245|109330|109220|109375|109265|109330|109215|210
1643981890000|2022-02-04 13:38:10|109345|109225|109350|109240|109360|109245|109330|109215|30
1643981900000|2022-02-04 13:38:20|109355|109245|109375|109265|109375|109265|109345|109225|40
1643981910000|2022-02-04 13:38:30|109380|109260|109400|109275|109410|109300|109370|109255|65
1643981920000|2022-02-04 13:38:40|109390|109280|109430|109315|109440|109325|109390|109275|225
1643981930000|2022-02-04 13:38:50|109425|109320|109420|109300|109445|109330|109410|109300|75
1643981940000|2022-02-04 13:39:00|109430|109310|109415|109300|109435|109320|109415|109295|125
1643981950000|2022-02-04 13:39:10|109395|109285|109395|109275|109400|109285|109385|109270|30
1643981960000|2022-02-04 13:39:20|109390|109270|109375|109255|109395|109280|109355|109240|0
1643981970000|2022-02-04 13:39:30|109385|109260|109425|109310|109425|109310|109375|109255|45
1643981980000|2022-02-04 13:39:40|109415|109305|109400|109290|109440|109325|109400|109290|45
1643981990000|2022-02-04 13:39:50|109410|109300|109440|109325|109440|109325|109410|109300|10
1643982000000|2022-02-04 13:40:00|109430|109320|109430|109315|109440|109325|109400|109290|245
1643982010000|2022-02-04 13:40:10|109440|109325|109415|109305|109445|109330|109415|109305|120
1643982020000|2022-02-04 13:40:20|109430|109310|109465|109350|109470|109355|109430|109310|185
1643982030000|2022-02-04 13:40:30|109460|109345|109450|109335|109460|109345|109420|109310|105
1643982040000|2022-02-04 13:40:40|109445|109340|109520|109405|109525|109410|109430|109315|565
1643982050000|2022-02-04 13:40:50|109525|109410|109525|109415|109535|109420|109505|109390|130
1643982060000|2022-02-04 13:41:00|109515|109405|109530|109415|109535|109420|109480|109370|145
1643982070000|2022-02-04 13:41:10|109535|109410|109540|109415|109565|109450|109520|109405|30
1643982080000|2022-02-04 13:41:20|109535|109425|109495|109380|109555|109440|109495|109380|155
1643982090000|2022-02-04 13:41:30|109480|109385|109450|109335|109480|109385|109425|109305|135
1643982100000|2022-02-04 13:41:40|109455|109340|109420|109305|109465|109350|109420|109305|50
1643982110000|2022-02-04 13:41:50|109410|109295|109340|109230|109410|109295|109340|109225|60
1643982120000|2022-02-04 13:42:00|109335|109220|109330|109220|109370|109240|109330|109220|195
1643982130000|2022-02-04 13:42:10|109345|109215|109345|109230|109370|109250|109330|109215|50
1643982140000|2022-02-04 13:42:20|109340|109235|109355|109240|109395|109280|109340|109230|285
1643982150000|2022-02-04 13:42:30|109350|109230|109350|109230|109365|109250|109340|109225|30
1643982160000|2022-02-04 13:42:40|109345|109235|109365|109250|109365|109250|109345|109230|25
1643982170000|2022-02-04 13:42:50|109370|109235|109340|109225|109370|109250|109335|109220|5
1643982180000|2022-02-04 13:43:00|109350|109230|109325|109215|109350|109235|109305|109195|85
1643982190000|2022-02-04 13:43:10|109330|109210|109320|109205|109330|109215|109305|109190|65
1643982200000|2022-02-04 13:43:20|109310|109200|109285|109170|109320|109205|109280|109170|45
1643982210000|2022-02-04 13:43:30|109280|109155|109245|109130|109285|109160|109245|109130|65
1643982220000|2022-02-04 13:43:40|109240|109125|109255|109140|109270|109155|109235|109120|30
1643982230000|2022-02-04 13:43:50|109260|109135|109225|109105|109260|109145|109215|109105|60
1643982240000|2022-02-04 13:44:00|109220|109100|109290|109175|109295|109175|109215|109100|100
1643982250000|2022-02-04 13:44:10|109295|109180|109255|109140|109295|109185|109255|109135|10
1643982260000|2022-02-04 13:44:20|109265|109145|109260|109145|109270|109160|109250|109135|40
1643982270000|2022-02-04 13:44:30|109265|109150|109240|109125|109265|109150|109240|109125|70
1643982280000|2022-02-04 13:44:40|109235|109130|109225|109115|109260|109145|109225|109115|65
1643982290000|2022-02-04 13:44:50|109220|109110|109225|109110|109225|109110|109190|109080|80
1643982300000|2022-02-04 13:45:00|109220|109105|109275|109165|109285|109170|109215|109105|80
1643982310000|2022-02-04 13:45:10|109265|109150|109265|109155|109270|109155|109250|109140|25
1643982320000|2022-02-04 13:45:20|109260|109160|109265|109155|109275|109160|109220|109105|30
1643982330000|2022-02-04 13:45:30|109275|109160|109290|109175|109305|109190|109265|109150|45
1643982340000|2022-02-04 13:45:40|109285|109185|109290|109175|109295|109190|109270|109155|5
1643982350000|2022-02-04 13:45:50|109285|109165|109285|109175|109290|109180|109250|109135|140
1643982360000|2022-02-04 13:46:00|109270|109160|109270|109155|109305|109190|109260|109145|45
1643982370000|2022-02-04 13:46:10|109265|109150|109310|109200|109320|109205|109260|109150|20
1643982380000|2022-02-04 13:46:20|109315|109205|109365|109250|109365|109250|109315|109200|30
1643982390000|2022-02-04 13:46:30|109375|109255|109360|109250|109380|109270|109355|109240|45
1643982400000|2022-02-04 13:46:40|109365|109245|109360|109240|109370|109260|109345|109230|65
1643982410000|2022-02-04 13:46:50|109355|109250|109370|109265|109370|109265|109345|109230|15
1643982420000|2022-02-04 13:47:00|109365|109260|109430|109315|109435|109315|109365|109250|135
1643982430000|2022-02-04 13:47:10|109415|109305|109450|109340|109455|109340|109405|109295|60
1643982440000|2022-02-04 13:47:20|109465|109335|109455|109335|109465|109350|109415|109300|25
1643982450000|2022-02-04 13:47:30|109460|109340|109395|109280|109470|109355|109395|109280|20
1643982460000|2022-02-04 13:47:40|109405|109285|109475|109360|109480|109365|109395|109285|20
1643982470000|2022-02-04 13:47:50|109480|109365|109510|109395|109510|109400|109480|109365|35
1643982480000|2022-02-04 13:48:00|109490|109375|109475|109360|109500|109390|109465|109355|40
1643982490000|2022-02-04 13:48:10|109480|109365|109420|109305|109495|109380|109415|109305|75
1643982500000|2022-02-04 13:48:20|109425|109310|109420|109305|109430|109315|109395|109280|30
1643982510000|2022-02-04 13:48:30|109425|109315|109485|109375|109485|109375|109425|109315|105
1643982520000|2022-02-04 13:48:40|109475|109360|109465|109355|109485|109375|109465|109350|35
1643982530000|2022-02-04 13:48:50|109470|109365|109475|109365|109500|109385|109470|109355|30
1643982540000|2022-02-04 13:49:00|109485|109360|109425|109305|109495|109380|109410|109295|50
1643982550000|2022-02-04 13:49:10|109430|109315|109445|109330|109445|109330|109400|109285|60
1643982560000|2022-02-04 13:49:20|109455|109325|109490|109375|109490|109375|109445|109325|120
1643982570000|2022-02-04 13:49:30|109500|109380|109520|109405|109520|109405|109490|109380|25
1643982580000|2022-02-04 13:49:40|109515|109410|109530|109410|109530|109415|109510|109395|70
1643982590000|2022-02-04 13:49:50|109535|109420|109490|109370|109540|109420|109480|109365|10
1643982600000|2022-02-04 13:50:00|109485|109365|109475|109360|109490|109370|109450|109335|20
1643982610000|2022-02-04 13:50:10|109470|109365|109460|109345|109500|109390|109460|109340|150
1643982620000|2022-02-04 13:50:20|109465|109350|109430|109315|109480|109365|109420|109310|10
1643982630000|2022-02-04 13:50:30|109445|109330|109470|109355|109480|109360|109445|109330|5
1643982640000|2022-02-04 13:50:40|109465|109360|109465|109350|109480|109360|109450|109340|5
1643982650000|2022-02-04 13:50:50|109470|109340|109495|109380|109495|109380|109445|109335|5
1643982660000|2022-02-04 13:51:00|109490|109375|109490|109375|109505|109385|109470|109355|10
1643982670000|2022-02-04 13:51:10|109495|109380|109500|109385|109515|109395|109490|109380|15
1643982680000|2022-02-04 13:51:20|109505|109390|109485|109365|109505|109390|109455|109345|15
1643982690000|2022-02-04 13:51:30|109480|109360|109450|109330|109485|109370|109445|109330|10
1643982700000|2022-02-04 13:51:40|109445|109335|109475|109360|109490|109375|109440|109330|10
1643982710000|2022-02-04 13:51:50|109480|109370|109480|109370|109505|109380|109475|109360|55
1643982720000|2022-02-04 13:52:00|109475|109360|109495|109385|109515|109400|109475|109355|45
1643982730000|2022-02-04 13:52:10|109490|109370|109520|109405|109520|109405|109475|109365|15
1643982740000|2022-02-04 13:52:20|109525|109410|109535|109420|109535|109420|109510|109400|25
1643982750000|2022-02-04 13:52:30|109530|109415|109535|109420|109545|109430|109495|109385|165
1643982760000|2022-02-04 13:52:40|109530|109425|109555|109440|109560|109450|109525|109425|190
1643982770000|2022-02-04 13:52:50|109545|109445|109520|109415|109555|109445|109520|109410|50
1643982780000|2022-02-04 13:53:00|109510|109410|109510|109395|109510|109410|109490|109370|25
1643982790000|2022-02-04 13:53:10|109505|109390|109510|109400|109515|109405|109485|109370|10
1643982800000|2022-02-04 13:53:20|109520|109395|109490|109375|109530|109415|109490|109375|20
1643982810000|2022-02-04 13:53:30|109495|109380|109480|109365|109500|109390|109460|109350|5
1643982820000|2022-02-04 13:53:40|109490|109370|109505|109390|109520|109410|109490|109370|10
1643982830000|2022-02-04 13:53:50|109500|109380|109525|109415|109530|109415|109495|109380|20
1643982840000|2022-02-04 13:54:00|109530|109420|109490|109380|109530|109420|109470|109360|40
1643982850000|2022-02-04 13:54:10|109500|109375|109485|109370|109500|109385|109470|109355|130
1643982860000|2022-02-04 13:54:20|109480|109350|109440|109325|109480|109350|109415|109305|55
1643982870000|2022-02-04 13:54:30|109435|109330|109460|109350|109465|109350|109435|109330|55
1643982880000|2022-02-04 13:54:40|109455|109345|109495|109380|109500|109390|109455|109340|35
1643982890000|2022-02-04 13:54:50|109490|109375|109510|109395|109530|109415|109490|109375|25
1643982900000|2022-02-04 13:55:00|109515|109400|109545|109435|109570|109455|109510|109395|80
1643982910000|2022-02-04 13:55:10|109535|109425|109535|109425|109555|109440|109535|109420|70
1643982920000|2022-02-04 13:55:20|109545|109430|109540|109425|109555|109445|109525|109415|15
1643982930000|2022-02-04 13:55:30|109545|109430|109525|109410|109570|109455|109525|109410|45
1643982940000|2022-02-04 13:55:40|109535|109415|109570|109455|109570|109455|109535|109415|100
1643982950000|2022-02-04 13:55:50|109565|109445|109595|109480|109595|109485|109555|109445|165
1643982960000|2022-02-04 13:56:00|109600|109485|109575|109460|109615|109505|109575|109460|35
1643982970000|2022-02-04 13:56:10|109580|109470|109600|109485|109605|109485|109545|109430|40
1643982980000|2022-02-04 13:56:20|109620|109505|109570|109455|109620|109505|109570|109455|15
1643982990000|2022-02-04 13:56:30|109565|109445|109540|109425|109570|109455|109540|109425|25
1643983000000|2022-02-04 13:56:40|109535|109415|109540|109420|109560|109450|109515|109405|85
1643983010000|2022-02-04 13:56:50|109550|109425|109570|109455|109575|109460|109540|109425|35
1643983020000|2022-02-04 13:57:00|109565|109450|109550|109435|109585|109475|109550|109430|20
1643983030000|2022-02-04 13:57:10|109545|109430|109560|109445|109570|109450|109540|109430|5
1643983040000|2022-02-04 13:57:20|109550|109450|109515|109405|109560|109450|109515|109405|10
1643983050000|2022-02-04 13:57:30|109520|109400|109470|109360|109520|109405|109470|109355|30
1643983060000|2022-02-04 13:57:40|109480|109365|109525|109420|109545|109430|109480|109365|35
1643983070000|2022-02-04 13:57:50|109535|109430|109520|109410|109545|109435|109520|109410|10
1643983080000|2022-02-04 13:58:00|109515|109405|109540|109425|109575|109465|109515|109400|35
1643983090000|2022-02-04 13:58:10|109535|109420|109555|109440|109560|109440|109525|109405|10
1643983100000|2022-02-04 13:58:20|109560|109445|109535|109420|109560|109450|109520|109405|425
1643983110000|2022-02-04 13:58:30|109530|109425|109560|109440|109560|109450|109490|109380|60
1643983120000|2022-02-04 13:58:40|109555|109445|109540|109430|109575|109460|109535|109420|30
1643983130000|2022-02-04 13:58:50|109530|109425|109500|109390|109540|109425|109500|109390|10
1643983140000|2022-02-04 13:59:00|109495|109380|109540|109430|109540|109430|109495|109380|30
1643983150000|2022-02-04 13:59:10|109530|109425|109520|109410|109540|109430|109520|109405|5
1643983160000|2022-02-04 13:59:20|109525|109390|109480|109355|109525|109390|109470|109355|80
1643983170000|2022-02-04 13:59:30|109485|109365|109480|109365|109495|109385|109460|109350|50
1643983180000|2022-02-04 13:59:40|109475|109370|109475|109360|109490|109375|109465|109355|0
1643983190000|2022-02-04 13:59:50|109470|109355|109440|109320|109485|109370|109440|109320|50
1643983200000|2022-02-04 14:00:00|109445|109325|109430|109315|109465|109350|109420|109310|25
1643983210000|2022-02-04 14:00:10|109435|109320|109465|109350|109490|109380|109435|109320|65
1643983220000|2022-02-04 14:00:20|109475|109345|109485|109375|109490|109375|109470|109345|5
1643983230000|2022-02-04 14:00:30|109480|109365|109445|109325|109480|109365|109445|109325|15
1643983240000|2022-02-04 14:00:40|109440|109330|109455|109340|109460|109345|109440|109330|5
1643983250000|2022-02-04 14:00:50|109450|109335|109465|109355|109465|109355|109445|109325|0
1643983260000|2022-02-04 14:01:00|109470|109360|109450|109340|109475|109360|109430|109320|15
1643983270000|2022-02-04 14:01:10|109455|109345|109450|109340|109460|109345|109440|109325|65
1643983280000|2022-02-04 14:01:20|109455|109335|109390|109275|109455|109335|109385|109275|55
1643983290000|2022-02-04 14:01:30|109395|109280|109410|109295|109420|109310|109390|109280|45
1643983300000|2022-02-04 14:01:40|109405|109290|109470|109355|109470|109355|109400|109285|25
1643983310000|2022-02-04 14:01:50|109475|109360|109470|109355|109500|109385|109455|109340|40
1643983320000|2022-02-04 14:02:00|109475|109360|109475|109365|109495|109385|109470|109355|20
1643983330000|2022-02-04 14:02:10|109470|109355|109460|109345|109475|109360|109445|109330|10
1643983340000|2022-02-04 14:02:20|109465|109350|109485|109370|109500|109385|109460|109345|25
1643983350000|2022-02-04 14:02:30|109475|109360|109485|109375|109510|109395|109475|109360|5
1643983360000|2022-02-04 14:02:40|109495|109380|109515|109400|109530|109415|109490|109375|55
1643983370000|2022-02-04 14:02:50|109525|109405|109525|109420|109530|109425|109505|109390|25
1643983380000|2022-02-04 14:03:00|109530|109425|109545|109425|109545|109430|109515|109405|25
1643983390000|2022-02-04 14:03:10|109540|109430|109540|109430|109545|109430|109525|109410|0
1643983400000|2022-02-04 14:03:20|109535|109425|109525|109415|109550|109440|109525|109415|10
1643983410000|2022-02-04 14:03:30|109535|109420|109515|109400|109535|109420|109490|109380|20
1643983420000|2022-02-04 14:03:40|109520|109405|109540|109425|109540|109425|109520|109400|10
1643983430000|2022-02-04 14:03:50|109535|109430|109515|109405|109545|109435|109515|109395|50
1643983440000|2022-02-04 14:04:00|109520|109395|109535|109425|109540|109425|109505|109395|25
1643983450000|2022-02-04 14:04:10|109530|109420|109565|109445|109565|109445|109530|109415|20
1643983460000|2022-02-04 14:04:20|109570|109455|109540|109430|109570|109455|109540|109425|115
1643983470000|2022-02-04 14:04:30|109535|109425|109560|109445|109580|109470|109530|109415|25
1643983480000|2022-02-04 14:04:40|109575|109460|109560|109450|109575|109460|109540|109425|20
1643983490000|2022-02-04 14:04:50|109570|109455|109495|109385|109570|109460|109485|109375|85
1643983500000|2022-02-04 14:05:00|109490|109380|109530|109415|109545|109425|109480|109360|25
1643983510000|2022-02-04 14:05:10|109535|109425|109485|109375|109545|109430|109480|109365|60
1643983520000|2022-02-04 14:05:20|109490|109380|109500|109385|109510|109395|109480|109365|20
1643983530000|2022-02-04 14:05:30|109495|109380|109475|109360|109510|109395|109470|109360|20
1643983540000|2022-02-04 14:05:40|109470|109350|109440|109325|109470|109350|109440|109325|210
1643983550000|2022-02-04 14:05:50|109445|109320|109440|109330|109460|109345|109440|109320|15
1643983560000|2022-02-04 14:06:00|109450|109340|109460|109350|109480|109370|109450|109340|20
1643983570000|2022-02-04 14:06:10|109450|109340|109470|109355|109470|109355|109440|109330|15
1643983580000|2022-02-04 14:06:20|109475|109360|109470|109350|109480|109365|109455|109340|65
1643983590000|2022-02-04 14:06:30|109475|109360|109460|109345|109495|109380|109460|109345|30
1643983600000|2022-02-04 14:06:40|109450|109340|109450|109335|109450|109340|109425|109310|45
1643983610000|2022-02-04 14:06:50|109455|109340|109470|109355|109495|109380|109450|109340|45
1643983620000|2022-02-04 14:07:00|109485|109360|109465|109350|109490|109380|109465|109350|30
1643983630000|2022-02-04 14:07:10|109460|109355|109460|109345|109480|109365|109460|109345|25
1643983640000|2022-02-04 14:07:20|109475|109350|109500|109390|109500|109390|109460|109350|45
1643983650000|2022-02-04 14:07:30|109495|109385|109505|109390|109510|109400|109490|109375|15
1643983660000|2022-02-04 14:07:40|109495|109395|109490|109380|109500|109395|109475|109360|145
1643983670000|2022-02-04 14:07:50|109485|109375|109540|109425|109540|109425|109475|109365|95
1643983680000|2022-02-04 14:08:00|109535|109430|109550|109440|109550|109440|109535|109425|25
1643983690000|2022-02-04 14:08:10|109545|109435|109555|109445|109565|109455|109545|109435|90
1643983700000|2022-02-04 14:08:20|109560|109450|109540|109420|109560|109450|109535|109420|15
1643983710000|2022-02-04 14:08:30|109535|109425|109550|109435|109555|109445|109525|109410|5
1643983720000|2022-02-04 14:08:40|109555|109445|109540|109430|109555|109445|109525|109410|115
1643983730000|2022-02-04 14:08:50|109545|109435|109560|109440|109580|109465|109545|109435|60
1643983740000|2022-02-04 14:09:00|109555|109435|109535|109420|109555|109435|109530|109415|25
1643983750000|2022-02-04 14:09:10|109530|109415|109460|109350|109530|109415|109460|109350|135
1643983760000|2022-02-04 14:09:20|109455|109345|109465|109350|109485|109370|109455|109345|0
1643983770000|2022-02-04 14:09:30|109460|109340|109475|109365|109490|109375|109455|109340|55
1643983780000|2022-02-04 14:09:40|109470|109360|109475|109360|109485|109375|109465|109355|25
1643983790000|2022-02-04 14:09:50|109480|109365|109480|109370|109480|109370|109475|109360|10
1643983800000|2022-02-04 14:10:00|109475|109360|109465|109350|109475|109360|109455|109340|25
1643983810000|2022-02-04 14:10:10|109445|109330|109455|109340|109455|109340|109435|109315|20
1643983820000|2022-02-04 14:10:20|109450|109330|109430|109320|109450|109335|109430|109320|15
1643983830000|2022-02-04 14:10:30|109435|109315|109435|109320|109445|109335|109430|109315|15
1643983840000|2022-02-04 14:10:40|109445|109330|109445|109335|109455|109340|109445|109330|20
1643983850000|2022-02-04 14:10:50|109440|109325|109435|109330|109445|109330|109435|109320|20
1643983860000|2022-02-04 14:11:00|109445|109335|109455|109345|109455|109345|109435|109325|50
1643983870000|2022-02-04 14:11:10|109460|109350|109500|109390|109500|109390|109450|109345|30
1643983880000|2022-02-04 14:11:20|109505|109380|109485|109375|109505|109395|109475|109360|55
1643983890000|2022-02-04 14:11:30|109480|109370|109505|109390|109505|109390|109475|109365|15
1643983900000|2022-02-04 14:11:40|109500|109380|109495|109385|109515|109405|109490|109375|45
1643983910000|2022-02-04 14:11:50|109500|109390|109505|109390|109510|109400|109485|109375|5
1643983920000|2022-02-04 14:12:00|109500|109385|109490|109380|109505|109390|109465|109350|45
1643983930000|2022-02-04 14:12:10|109495|109375|109540|109425|109545|109435|109490|109365|155
1643983940000|2022-02-04 14:12:20|109530|109415|109515|109405|109530|109415|109515|109405|5
1643983950000|2022-02-04 14:12:30|109510|109400|109450|109330|109515|109405|109450|109330|215
1643983960000|2022-02-04 14:12:40|109475|109335|109470|109355|109475|109360|109460|109335|150
1643983970000|2022-02-04 14:12:50|109465|109360|109460|109350|109470|109360|109455|109340|5
1643983980000|2022-02-04 14:13:00|109455|109345|109460|109345|109465|109350|109445|109330|15
1643983990000|2022-02-04 14:13:10|109455|109350|109450|109335|109460|109350|109445|109330|0
1643984000000|2022-02-04 14:13:20|109445|109330|109440|109325|109450|109330|109425|109310|80
1643984010000|2022-02-04 14:13:30|109435|109320|109390|109275|109440|109320|109390|109275|35
1643984020000|2022-02-04 14:13:40|109380|109270|109405|109290|109410|109300|109380|109270|20
1643984030000|2022-02-04 14:13:50|109410|109295|109420|109305|109435|109320|109405|109290|5
1643984040000|2022-02-04 14:14:00|109425|109310|109425|109315|109430|109315|109420|109300|0
1643984050000|2022-02-04 14:14:10|109430|109320|109430|109315|109435|109325|109425|109310|40
1643984060000|2022-02-04 14:14:20|109435|109325|109440|109325|109450|109335|109430|109315|10
1643984070000|2022-02-04 14:14:30|109445|109335|109440|109325|109470|109355|109430|109315|20
1643984080000|2022-02-04 14:14:40|109445|109330|109430|109320|109450|109335|109425|109305|10
1643984090000|2022-02-04 14:14:50|109435|109325|109450|109340|109460|109350|109435|109320|20
1643984100000|2022-02-04 14:15:00|109455|109345|109490|109380|109500|109385|109455|109340|5
1643984110000|2022-02-04 14:15:10|109495|109365|109485|109375|109495|109375|109465|109345|25
1643984120000|2022-02-04 14:15:20|109495|109380|109510|109400|109510|109400|109495|109380|5
1643984130000|2022-02-04 14:15:30|109515|109405|109465|109345|109515|109405|109465|109345|60
1643984140000|2022-02-04 14:15:40|109470|109375|109535|109420|109535|109420|109470|109365|20
1643984150000|2022-02-04 14:15:50|109540|109425|109570|109455|109570|109455|109540|109420|35
1643984160000|2022-02-04 14:16:00|109575|109460|109565|109455|109585|109470|109560|109450|105
1643984170000|2022-02-04 14:16:10|109570|109460|109620|109510|109625|109515|109570|109460|290
1643984180000|2022-02-04 14:16:20|109625|109515|109615|109505|109625|109515|109600|109485|30
1643984190000|2022-02-04 14:16:30|109620|109500|109650|109535|109650|109540|109610|109490|110
1643984200000|2022-02-04 14:16:40|109655|109540|109650|109535|109655|109540|109640|109525|215
1643984210000|2022-02-04 14:16:50|109645|109530|109655|109535|109670|109555|109630|109515|115
1643984220000|2022-02-04 14:17:00|109660|109545|109685|109575|109690|109575|109655|109540|40
1643984230000|2022-02-04 14:17:10|109680|109565|109680|109570|109685|109575|109675|109560|5
1643984240000|2022-02-04 14:17:20|109675|109575|109660|109545|109680|109575|109660|109545|45
1643984250000|2022-02-04 14:17:30|109655|109540|109645|109530|109660|109540|109635|109525|15
1643984260000|2022-02-04 14:17:40|109640|109535|109645|109530|109645|109540|109635|109520|55
1643984270000|2022-02-04 14:17:50|109640|109540|109650|109540|109650|109540|109625|109510|65
1643984280000|2022-02-04 14:18:00|109645|109535|109645|109530|109650|109535|109635|109525|5
1643984290000|2022-02-04 14:18:10|109635|109525|109635|109525|109645|109535|109635|109520|60
1643984300000|2022-02-04 14:18:20|109630|109520|109645|109535|109645|109535|109620|109510|10
1643984310000|2022-02-04 14:18:30|109650|109530|109650|109535|109655|109545|109635|109525|30
1643984320000|2022-02-04 14:18:40|109645|109530|109640|109525|109645|109535|109625|109505|30
1643984330000|2022-02-04 14:18:50|109645|109530|109675|109565|109675|109565|109640|109530|35
1643984340000|2022-02-04 14:19:00|109670|109560|109665|109550|109680|109565|109660|109545|25
1643984350000|2022-02-04 14:19:10|109660|109555|109660|109550|109670|109555|109660|109540|15
1643984360000|2022-02-04 14:19:20|109655|109545|109640|109530|109660|109550|109640|109530|10
1643984370000|2022-02-04 14:19:30|109650|109525|109655|109535|109655|109545|109650|109525|20
1643984380000|2022-02-04 14:19:40|109650|109540|109650|109535|109655|109540|109635|109520|45
1643984390000|2022-02-04 14:19:50|109655|109530|109645|109535|109660|109550|109645|109530|0
1643984400000|2022-02-04 14:20:00|109650|109540|109665|109555|109675|109565|109650|109540|70
1643984410000|2022-02-04 14:20:10|109660|109545|109655|109540|109675|109560|109635|109525|40
1643984420000|2022-02-04 14:20:20|109660|109545|109655|109545|109665|109555|109650|109540|120
1643984430000|2022-02-04 14:20:30|109660|109550|109665|109550|109665|109555|109655|109545|5
1643984440000|2022-02-04 14:20:40|109655|109545|109655|109540|109660|109550|109645|109530|10
1643984450000|2022-02-04 14:20:50|109665|109545|109665|109550|109675|109560|109665|109540|0
1643984460000|2022-02-04 14:21:00|109675|109555|109675|109560|109685|109570|109655|109550|75
1643984470000|2022-02-04 14:21:10|109665|109555|109670|109555|109695|109585|109665|109550|325
1643984480000|2022-02-04 14:21:20|109665|109550|109655|109535|109670|109555|109645|109530|25
1643984490000|2022-02-04 14:21:30|109665|109540|109655|109545|109670|109555|109655|109540|10
1643984500000|2022-02-04 14:21:40|109650|109535|109610|109500|109660|109535|109610|109500|20
1643984510000|2022-02-04 14:21:50|109615|109505|109665|109550|109665|109550|109615|109505|55
1643984520000|2022-02-04 14:22:00|109670|109555|109655|109540|109670|109555|109650|109535|40
1643984530000|2022-02-04 14:22:10|109670|109560|109670|109560|109670|109560|109655|109545|270
1643984540000|2022-02-04 14:22:20|109675|109565|109680|109570|109680|109570|109675|109565|0
1643984550000|2022-02-04 14:22:30|109675|109575|109700|109585|109700|109585|109675|109575|20
1643984560000|2022-02-04 14:22:40|109695|109590|109670|109555|109700|109590|109670|109555|25
1643984570000|2022-02-04 14:22:50|109675|109560|109675|109560|109685|109565|109660|109550|15
1643984580000|2022-02-04 14:23:00|109680|109565|109660|109550|109680|109570|109660|109550|5
1643984590000|2022-02-04 14:23:10|109655|109540|109670|109555|109670|109560|109650|109540|25
1643984600000|2022-02-04 14:23:20|109665|109560|109650|109540|109670|109560|109650|109540|25
1643984610000|2022-02-04 14:23:30|109655|109545|109665|109555|109670|109560|109655|109545|0
1643984620000|2022-02-04 14:23:40|109670|109560|109700|109585|109700|109590|109670|109555|20
1643984630000|2022-02-04 14:23:50|109695|109580|109680|109570|109695|109585|109680|109570|35
1643984640000|2022-02-04 14:24:00|109690|109575|109700|109585|109700|109590|109685|109565|115
1643984650000|2022-02-04 14:24:10|109705|109590|109695|109585|109705|109590|109685|109570|15
1643984660000|2022-02-04 14:24:20|109690|109580|109685|109575|109695|109590|109680|109570|180
1643984670000|2022-02-04 14:24:30|109680|109580|109700|109585|109700|109585|109680|109575|5
1643984680000|2022-02-04 14:24:40|109695|109590|109705|109595|109705|109595|109690|109580|35
1643984690000|2022-02-04 14:24:50|109715|109600|109680|109575|109725|109605|109680|109570|60
1643984700000|2022-02-04 14:25:00|109685|109570|109720|109605|109735|109620|109685|109570|45
1643984710000|2022-02-04 14:25:10|109715|109610|109720|109610|109735|109620|109715|109605|85
1643984720000|2022-02-04 14:25:20|109715|109605|109730|109620|109735|109620|109715|109605|15
1643984730000|2022-02-04 14:25:30|109725|109615|109735|109625|109735|109625|109725|109605|50
1643984740000|2022-02-04 14:25:40|109725|109620|109730|109615|109735|109625|109720|109610|10
1643984750000|2022-02-04 14:25:50|109725|109620|109740|109625|109745|109630|109725|109620|25
1643984760000|2022-02-04 14:26:00|109735|109630|109740|109630|109745|109630|109735|109625|15
1643984770000|2022-02-04 14:26:10|109735|109625|109745|109640|109750|109640|109735|109620|15
1643984780000|2022-02-04 14:26:20|109750|109630|109745|109630|109750|109640|109745|109630|30
1643984790000|2022-02-04 14:26:30|109740|109625|109735|109625|109750|109635|109735|109625|5
1643984800000|2022-02-04 14:26:40|109740|109630|109735|109625|109745|109635|109735|109620|30
1643984810000|2022-02-04 14:26:50|109730|109620|109740|109630|109740|109630|109725|109615|195
1643984820000|2022-02-04 14:27:00|109735|109620|109740|109630|109740|109635|109730|109620|50
1643984830000|2022-02-04 14:27:10|109735|109625|109730|109615|109735|109625|109705|109595|65
1643984840000|2022-02-04 14:27:20|109725|109605|109730|109620|109730|109620|109720|109605|130
1643984850000|2022-02-04 14:27:30|109740|109625|109735|109625|109740|109630|109730|109625|35
1643984860000|2022-02-04 14:27:40|109740|109630|109755|109645|109760|109650|109735|109625|30
1643984870000|2022-02-04 14:27:50|109745|109640|109760|109645|109765|109650|109745|109635|0
1643984880000|2022-02-04 14:28:00|109755|109640|109740|109630|109755|109645|109740|109630|5
1643984890000|2022-02-04 14:28:10|109745|109625|109735|109625|109745|109635|109730|109625|10
1643984900000|2022-02-04 14:28:20|109730|109620|109715|109600|109730|109620|109715|109600|55
1643984910000|2022-02-04 14:28:30|109720|109605|109690|109580|109720|109605|109685|109575|60
1643984920000|2022-02-04 14:28:40|109695|109585|109725|109615|109730|109615|109695|109585|20
1643984930000|2022-02-04 14:28:50|109730|109620|109685|109570|109730|109620|109680|109570|40
1643984940000|2022-02-04 14:29:00|109680|109555|109660|109555|109680|109560|109650|109540|85
1643984950000|2022-02-04 14:29:10|109650|109545|109660|109545|109670|109555|109645|109530|60
1643984960000|2022-02-04 14:29:20|109665|109550|109630|109520|109665|109550|109615|109505|210
1643984970000|2022-02-04 14:29:30|109640|109525|109660|109545|109660|109545|109630|109515|35
1643984980000|2022-02-04 14:29:40|109665|109555|109655|109545|109670|109560|109655|109545|10
1643984990000|2022-02-04 14:29:50|109660|109540|109650|109535|109660|109550|109645|109535|95
1643985000000|2022-02-04 14:30:00|109625|109515|109660|109550|109680|109565|109625|109510|125
1643985010000|2022-02-04 14:30:10|109670|109545|109670|109555|109705|109595|109665|109545|45
1643985020000|2022-02-04 14:30:20|109665|109550|109690|109575|109695|109580|109665|109550|15
1643985030000|2022-02-04 14:30:30|109685|109580|109695|109580|109720|109605|109635|109520|340
1643985040000|2022-02-04 14:30:40|109705|109590|109725|109620|109735|109630|109705|109590|40
1643985050000|2022-02-04 14:30:50|109735|109625|109705|109595|109740|109625|109705|109590|30
1643985060000|2022-02-04 14:31:00|109715|109600|109755|109640|109755|109640|109710|109600|60
1643985070000|2022-02-04 14:31:10|109760|109650|109750|109640|109780|109665|109740|109620|50
1643985080000|2022-02-04 14:31:20|109755|109645|109760|109650|109770|109655|109750|109640|5
1643985090000|2022-02-04 14:31:30|109755|109640|109745|109630|109760|109645|109735|109620|35
1643985100000|2022-02-04 14:31:40|109735|109620|109725|109615|109755|109640|109725|109610|20
1643985110000|2022-02-04 14:31:50|109730|109610|109735|109625|109745|109630|109715|109605|205
1643985120000|2022-02-04 14:32:00|109740|109630|109755|109640|109785|109670|109735|109625|120
1643985130000|2022-02-04 14:32:10|109750|109630|109730|109615|109755|109645|109725|109610|20
1643985140000|2022-02-04 14:32:20|109745|109625|109755|109635|109760|109645|109735|109615|35
1643985150000|2022-02-04 14:32:30|109760|109645|109755|109645|109760|109645|109730|109620|20
1643985160000|2022-02-04 14:32:40|109770|109660|109755|109645|109775|109665|109755|109640|40
1643985170000|2022-02-04 14:32:50|109750|109640|109755|109645|109775|109665|109750|109635|65
1643985180000|2022-02-04 14:33:00|109765|109660|109760|109650|109775|109660|109745|109635|60
1643985190000|2022-02-04 14:33:10|109750|109645|109765|109645|109790|109675|109750|109645|15
1643985200000|2022-02-04 14:33:20|109760|109655|109755|109640|109760|109655|109725|109615|45
1643985210000|2022-02-04 14:33:30|109750|109630|109715|109600|109755|109630|109710|109600|0
1643985220000|2022-02-04 14:33:40|109710|109595|109705|109595|109725|109615|109685|109570|50
1643985230000|2022-02-04 14:33:50|109710|109600|109705|109595|109735|109625|109700|109585|5
1643985240000|2022-02-04 14:34:00|109700|109590|109655|109550|109700|109590|109655|109540|70
1643985250000|2022-02-04 14:34:10|109665|109540|109635|109525|109670|109555|109630|109520|40
1643985260000|2022-02-04 14:34:20|109630|109520|109620|109510|109640|109530|109605|109490|60
1643985270000|2022-02-04 14:34:30|109640|109525|109655|109545|109665|109550|109640|109525|30
1643985280000|2022-02-04 14:34:40|109665|109550|109645|109535|109670|109555|109640|109525|20
1643985290000|2022-02-04 14:34:50|109640|109530|109600|109485|109640|109530|109600|109485|85
1643985300000|2022-02-04 14:35:00|109590|109475|109530|109415|109615|109500|109530|109415|205
1643985310000|2022-02-04 14:35:10|109525|109410|109420|109310|109540|109430|109420|109305|185
1643985320000|2022-02-04 14:35:20|109430|109320|109520|109400|109520|109400|109400|109290|145
1643985330000|2022-02-04 14:35:30|109525|109410|109535|109420|109570|109455|109525|109410|45
1643985340000|2022-02-04 14:35:40|109545|109430|109545|109430|109570|109455|109530|109420|90
1643985350000|2022-02-04 14:35:50|109550|109435|109560|109440|109565|109455|109540|109420|30
1643985360000|2022-02-04 14:36:00|109550|109445|109570|109450|109595|109480|109550|109440|30
1643985370000|2022-02-04 14:36:10|109575|109455|109620|109505|109620|109505|109555|109440|10
1643985380000|2022-02-04 14:36:20|109635|109525|109675|109565|109680|109565|109625|109510|30
1643985390000|2022-02-04 14:36:30|109685|109575|109715|109605|109740|109625|109685|109570|260
1643985400000|2022-02-04 14:36:40|109710|109600|109735|109620|109735|109620|109700|109590|25
1643985410000|2022-02-04 14:36:50|109740|109630|109710|109595|109750|109635|109705|109595|30
1643985420000|2022-02-04 14:37:00|109705|109590|109715|109605|109720|109605|109690|109580|60
1643985430000|2022-02-04 14:37:10|109710|109600|109705|109595|109730|109615|109690|109580|95
1643985440000|2022-02-04 14:37:20|109710|109600|109705|109600|109720|109610|109700|109590|35
1643985450000|2022-02-04 14:37:30|109710|109595|109720|109610|109720|109610|109710|109595|65
1643985460000|2022-02-04 14:37:40|109715|109605|109720|109605|109740|109630|109715|109605|35
1643985470000|2022-02-04 14:37:50|109710|109600|109750|109640|109750|109640|109710|109595|25
1643985480000|2022-02-04 14:38:00|109745|109635|109780|109665|109790|109680|109745|109630|70
1643985490000|2022-02-04 14:38:10|109785|109670|109765|109655|109790|109675|109765|109655|45
1643985500000|2022-02-04 14:38:20|109760|109665|109790|109670|109790|109680|109760|109660|20
1643985510000|2022-02-04 14:38:30|109780|109660|109790|109680|109810|109700|109780|109660|30
1643985520000|2022-02-04 14:38:40|109785|109675|109810|109690|109810|109695|109775|109665|15
1643985530000|2022-02-04 14:38:50|109800|109685|109800|109690|109825|109710|109790|109680|55
1643985540000|2022-02-04 14:39:00|109795|109685|109775|109660|109795|109685|109775|109660|25
1643985550000|2022-02-04 14:39:10|109785|109670|109795|109685|109810|109690|109775|109665|20
1643985560000|2022-02-04 14:39:20|109790|109680|109800|109680|109800|109685|109765|109650|10
1643985570000|2022-02-04 14:39:30|109795|109690|109820|109710|109845|109725|109795|109680|110
1643985580000|2022-02-04 14:39:40|109830|109720|109820|109710|109835|109720|109820|109700|235
1643985590000|2022-02-04 14:39:50|109825|109720|109825|109715|109840|109730|109820|109705|25
1643985600000|2022-02-04 14:40:00|109835|109720|109875|109765|109875|109765|109835|109720|75
1643985610000|2022-02-04 14:40:10|109880|109770|109895|109780|109910|109800|109880|109760|205
1643985620000|2022-02-04 14:40:20|109905|109785|109925|109815|109930|109815|109905|109785|110
1643985630000|2022-02-04 14:40:30|109930|109810|109965|109855|109970|109855|109925|109810|145
1643985640000|2022-02-04 14:40:40|109975|109850|109950|109840|109975|109860|109950|109840|115
1643985650000|2022-02-04 14:40:50|109955|109845|109940|109825|109965|109850|109930|109815|115
1643985660000|2022-02-04 14:41:00|109935|109815|109925|109810|109935|109815|109910|109790|115
1643985670000|2022-02-04 14:41:10|109930|109815|109890|109775|109930|109815|109860|109745|605
1643985680000|2022-02-04 14:41:20|109885|109770|109905|109795|109940|109830|109885|109770|610
1643985690000|2022-02-04 14:41:30|109915|109805|109895|109785|109940|109825|109895|109785|285
1643985700000|2022-02-04 14:41:40|109900|109790|109880|109765|109925|109815|109850|109735|1030
1643985710000|2022-02-04 14:41:50|109875|109770|109875|109760|109900|109785|109860|109740|280
1643985720000|2022-02-04 14:42:00|109870|109750|109850|109740|109870|109755|109840|109720|335
1643985730000|2022-02-04 14:42:10|109855|109735|109895|109780|109905|109790|109850|109735|10
1643985740000|2022-02-04 14:42:20|109890|109785|109905|109795|109915|109800|109885|109770|10
1643985750000|2022-02-04 14:42:30|109910|109800|109925|109810|109935|109820|109910|109795|15
1643985760000|2022-02-04 14:42:40|109930|109800|109925|109810|109930|109810|109905|109790|25
1643985770000|2022-02-04 14:42:50|109920|109800|109920|109805|109945|109830|109915|109800|65
1643985780000|2022-02-04 14:43:00|109925|109800|109920|109805|109925|109815|109895|109780|40
1643985790000|2022-02-04 14:43:10|109915|109810|109910|109795|109925|109810|109905|109795|5
1643985800000|2022-02-04 14:43:20|109915|109805|109935|109825|109940|109825|109890|109775|75
1643985810000|2022-02-04 14:43:30|109940|109830|109955|109845|109970|109855|109935|109825|35
1643985820000|2022-02-04 14:43:40|109960|109850|109970|109860|109975|109865|109950|109835|20
1643985830000|2022-02-04 14:43:50|109975|109865|109975|109860|109990|109875|109975|109860|50
1643985840000|2022-02-04 14:44:00|109980|109870|109975|109860|110000|109885|109965|109850|35
1643985850000|2022-02-04 14:44:10|109970|109855|109950|109845|109975|109865|109950|109840|25
1643985860000|2022-02-04 14:44:20|109945|109830|109940|109830|109945|109835|109925|109815|10
1643985870000|2022-02-04 14:44:30|109945|109825|109950|109835|109950|109835|109925|109815|50
1643985880000|2022-02-04 14:44:40|109945|109830|109955|109840|109955|109845|109940|109825|5
1643985890000|2022-02-04 14:44:50|109970|109845|109975|109860|109980|109865|109965|109845|20
1643985900000|2022-02-04 14:45:00|109965|109855|110000|109885|110000|109885|109965|109855|20
1643985910000|2022-02-04 14:45:10|109990|109890|109960|109845|109990|109890|109955|109840|40
1643985920000|2022-02-04 14:45:20|109965|109850|109970|109860|109980|109870|109950|109840|25
1643985930000|2022-02-04 14:45:30|109965|109865|109990|109880|109995|109885|109965|109850|35
1643985940000|2022-02-04 14:45:40|109995|109890|109975|109860|110005|109890|109975|109860|10
1643985950000|2022-02-04 14:45:50|109965|109865|109945|109830|109970|109865|109940|109830|5
1643985960000|2022-02-04 14:46:00|109955|109845|109960|109850|109965|109855|109940|109820|25
1643985970000|2022-02-04 14:46:10|109975|109855|109950|109835|109975|109855|109940|109830|15
1643985980000|2022-02-04 14:46:20|109955|109840|109965|109850|110015|109900|109950|109840|70
1643985990000|2022-02-04 14:46:30|109960|109845|109960|109850|109970|109860|109955|109845|25
1643986000000|2022-02-04 14:46:40|109965|109845|109975|109865|109975|109865|109950|109840|25
1643986010000|2022-02-04 14:46:50|109980|109870|109980|109870|109980|109870|109960|109850|5
1643986020000|2022-02-04 14:47:00|109990|109875|109940|109820|109995|109875|109935|109820|25
1643986030000|2022-02-04 14:47:10|109930|109830|109940|109830|109945|109835|109920|109810|20
1643986040000|2022-02-04 14:47:20|109955|109825|109915|109795|109980|109870|109910|109795|205
1643986050000|2022-02-04 14:47:30|109920|109805|109920|109805|109930|109815|109905|109795|160
1643986060000|2022-02-04 14:47:40|109915|109800|109900|109785|109920|109810|109890|109775|85
1643986070000|2022-02-04 14:47:50|109895|109780|109900|109790|109905|109790|109890|109780|45
1643986080000|2022-02-04 14:48:00|109890|109780|109810|109700|109895|109780|109810|109700|255
1643986090000|2022-02-04 14:48:10|109815|109705|109835|109720|109860|109745|109815|109705|20
1643986100000|2022-02-04 14:48:20|109830|109710|109825|109705|109850|109735|109820|109705|150
1643986110000|2022-02-04 14:48:30|109815|109710|109825|109705|109825|109715|109815|109705|50
1643986120000|2022-02-04 14:48:40|109830|109715|109790|109675|109830|109715|109780|109665|20
1643986130000|2022-02-04 14:48:50|109780|109665|109800|109685|109800|109685|109780|109665|15
1643986140000|2022-02-04 14:49:00|109805|109690|109825|109705|109825|109705|109800|109685|25
1643986150000|2022-02-04 14:49:10|109820|109710|109830|109715|109835|109720|109810|109695|5
1643986160000|2022-02-04 14:49:20|109835|109720|109840|109725|109845|109730|109815|109705|30
1643986170000|2022-02-04 14:49:30|109850|109735|109830|109715|109850|109740|109820|109705|55
1643986180000|2022-02-04 14:49:40|109835|109720|109830|109715|109840|109725|109815|109705|10
1643986190000|2022-02-04 14:49:50|109835|109795|109840|109735|109925|109805|109835|109725|1540
1643986200000|2022-02-04 14:50:00|109845|109730|109910|109795|109915|109805|109845|109730|185
1643986210000|2022-02-04 14:50:10|109905|109785|109855|109745|109905|109785|109850|109735|30
1643986220000|2022-02-04 14:50:20|109860|109735|109810|109695|109860|109735|109805|109695|95
1643986230000|2022-02-04 14:50:30|109815|109705|109835|109720|109880|109760|109810|109695|1075
1643986240000|2022-02-04 14:50:40|109830|109715|109810|109695|109830|109715|109800|109690|20
1643986250000|2022-02-04 14:50:50|109805|109690|109720|109605|109805|109695|109720|109605|330
1643986260000|2022-02-04 14:51:00|109725|109610|109715|109600|109745|109630|109700|109585|125
1643986270000|2022-02-04 14:51:10|109720|109605|109735|109620|109740|109625|109700|109585|135
1643986280000|2022-02-04 14:51:20|109730|109615|109710|109595|109730|109615|109700|109590|160
1643986290000|2022-02-04 14:51:30|109750|109630|109720|109610|109750|109640|109720|109605|85
1643986300000|2022-02-04 14:51:40|109715|109605|109695|109585|109715|109605|109690|109570|15
1643986310000|2022-02-04 14:51:50|109690|109575|109690|109575|109695|109580|109680|109560|55
1643986320000|2022-02-04 14:52:00|109685|109580|109695|109580|109695|109580|109670|109555|40
1643986330000|2022-02-04 14:52:10|109710|109590|109700|109590|109710|109595|109685|109570|35
1643986340000|2022-02-04 14:52:20|109695|109585|109710|109595|109720|109610|109695|109580|10
1643986350000|2022-02-04 14:52:30|109715|109600|109710|109600|109725|109610|109710|109595|15
1643986360000|2022-02-04 14:52:40|109715|109605|109730|109615|109730|109615|109695|109580|70
1643986370000|2022-02-04 14:52:50|109740|109625|109735|109620|109740|109625|109700|109590|120
1643986380000|2022-02-04 14:53:00|109730|109625|109770|109650|109770|109660|109730|109620|40
1643986390000|2022-02-04 14:53:10|109765|109655|109775|109660|109780|109660|109760|109650|10
1643986400000|2022-02-04 14:53:20|109770|109655|109745|109630|109770|109655|109745|109630|35
1643986410000|2022-02-04 14:53:30|109755|109635|109775|109660|109775|109665|109750|109630|35
1643986420000|2022-02-04 14:53:40|109770|109650|109780|109665|109785|109670|109755|109640|15
1643986430000|2022-02-04 14:53:50|109770|109660|109780|109665|109780|109665|109760|109650|5
1643986440000|2022-02-04 14:54:00|109775|109680|109775|109660|109810|109695|109765|109655|50
1643986450000|2022-02-04 14:54:10|109770|109665|109805|109690|109805|109690|109770|109665|30
1643986460000|2022-02-04 14:54:20|109815|109695|109850|109740|109860|109740|109815|109695|110
1643986470000|2022-02-04 14:54:30|109855|109730|109890|109775|109940|109825|109845|109730|400
1643986480000|2022-02-04 14:54:40|109895|109765|109855|109745|109895|109765|109850|109735|25
1643986490000|2022-02-04 14:54:50|109840|109740|109850|109735|109855|109740|109830|109715|25
1643986500000|2022-02-04 14:55:00|109860|109740|109905|109795|109905|109795|109855|109740|20
1643986510000|2022-02-04 14:55:10|109900|109785|109900|109785|109920|109805|109890|109775|65
1643986520000|2022-02-04 14:55:20|109905|109790|109925|109815|109930|109820|109905|109785|0
1643986530000|2022-02-04 14:55:30|109930|109795|109940|109825|109940|109825|109910|109795|75
1643986540000|2022-02-04 14:55:40|109945|109830|109940|109825|109955|109845|109940|109825|25
1643986550000|2022-02-04 14:55:50|109930|109815|109955|109845|109955|109845|109930|109815|25
1643986560000|2022-02-04 14:56:00|109965|109855|110000|109885|110000|109885|109965|109855|30
1643986570000|2022-02-04 14:56:10|109995|109880|109995|109880|110015|109905|109985|109870|80
1643986580000|2022-02-04 14:56:20|110005|109890|110005|109890|110010|109900|109995|109890|30
1643986590000|2022-02-04 14:56:30|110015|109895|109995|109885|110015|109905|109990|109880|30
1643986600000|2022-02-04 14:56:40|110000|109890|109980|109870|110000|109890|109965|109855|20
1643986610000|2022-02-04 14:56:50|109975|109865|109955|109845|109980|109865|109945|109835|25
1643986620000|2022-02-04 14:57:00|109960|109840|109930|109815|109960|109850|109930|109815|35
1643986630000|2022-02-04 14:57:10|109925|109800|109920|109805|109925|109810|109895|109785|15
1643986640000|2022-02-04 14:57:20|109915|109810|109890|109780|109920|109810|109880|109770|10
1643986650000|2022-02-04 14:57:30|109900|109785|109895|109785|109900|109790|109880|109770|5
1643986660000|2022-02-04 14:57:40|109910|109780|109965|109850|109970|109850|109910|109780|25
1643986670000|2022-02-04 14:57:50|109955|109845|109975|109865|109975|109865|109955|109840|15
1643986680000|2022-02-04 14:58:00|109985|109870|110030|109920|110035|109920|109985|109870|115
1643986690000|2022-02-04 14:58:10|110025|109915|110060|109945|110065|109955|110025|109910|80
1643986700000|2022-02-04 14:58:20|110065|109950|110080|109960|110085|109975|110060|109945|45
1643986710000|2022-02-04 14:58:30|110085|109965|110075|109960|110085|109975|110060|109945|40
1643986720000|2022-02-04 14:58:40|110070|109955|110080|109960|110085|109975|110070|109955|5
1643986730000|2022-02-04 14:58:50|110085|109970|110085|109975|110090|109980|110080|109965|5
1643986740000|2022-02-04 14:59:00|110090|109970|110075|109960|110090|109975|110065|109950|30
1643986750000|2022-02-04 14:59:10|110080|109965|110060|109950|110080|109970|110055|109945|15
1643986760000|2022-02-04 14:59:20|110065|109940|110070|109960|110080|109965|110050|109940|20
1643986770000|2022-02-04 14:59:30|110080|109965|110095|109985|110110|110000|110080|109965|90
1643986780000|2022-02-04 14:59:40|110100|109980|110110|109990|110115|109990|110085|109970|160
1643986790000|2022-02-04 14:59:50|110105|109980|110100|109985|110105|109985|110070|109950|45
1643986800000|2022-02-04 15:00:00|110090|109995|110090|109975|110115|110010|110085|109975|230
1643986810000|2022-02-04 15:00:10|110085|109965|110120|110005|110130|110015|110080|109965|30
1643986820000|2022-02-04 15:00:20|110115|110000|110130|110020|110130|110020|110110|110000|30
1643986830000|2022-02-04 15:00:30|110125|110015|110130|110020|110135|110025|110120|110010|10
1643986840000|2022-02-04 15:00:40|110135|110025|110170|110055|110170|110055|110130|110025|60
1643986850000|2022-02-04 15:00:50|110165|110050|110160|110045|110180|110065|110155|110035|45
1643986860000|2022-02-04 15:01:00|110165|110040|110180|110065|110190|110075|110160|110040|35
1643986870000|2022-02-04 15:01:10|110175|110060|110165|110050|110180|110065|110160|110035|40
1643986880000|2022-02-04 15:01:20|110160|110055|110165|110050|110180|110065|110155|110035|20
1643986890000|2022-02-04 15:01:30|110175|110055|110190|110075|110190|110075|110160|110045|15
1643986900000|2022-02-04 15:01:40|110180|110070|110135|110030|110185|110075|110135|110030|20
1643986910000|2022-02-04 15:01:50|110130|110020|110105|109995|110135|110020|110105|109995|25
1643986920000|2022-02-04 15:02:00|110095|109985|110100|109990|110120|110005|110090|109980|65
1643986930000|2022-02-04 15:02:10|110090|109985|110055|109940|110090|109985|110050|109940|30
1643986940000|2022-02-04 15:02:20|110060|109950|110005|109895|110065|109950|110005|109895|165
1643986950000|2022-02-04 15:02:30|110000|109885|110035|109920|110035|109925|110000|109885|155
1643986960000|2022-02-04 15:02:40|110020|109925|110010|109890|110035|109925|110010|109890|40
1643986970000|2022-02-04 15:02:50|110005|109900|110070|109955|110075|109960|110005|109900|60
1643986980000|2022-02-04 15:03:00|110075|109960|110065|109955|110095|109980|110065|109945|40
1643986990000|2022-02-04 15:03:10|110070|109940|110075|109960|110075|109960|110045|109935|20
1643987000000|2022-02-04 15:03:20|110080|109965|110055|109945|110080|109965|110050|109940|115
1643987010000|2022-02-04 15:03:30|110065|109955|110090|109975|110090|109975|110065|109955|25
1643987020000|2022-02-04 15:03:40|110110|109970|110105|109995|110115|109995|110090|109970|140
1643987030000|2022-02-04 15:03:50|110110|110010|110135|110020|110145|110030|110105|110005|10
1643987040000|2022-02-04 15:04:00|110130|110025|110120|110010|110130|110025|110110|109995|55
1643987050000|2022-02-04 15:04:10|110130|110015|110140|110025|110150|110035|110125|110010|30
1643987060000|2022-02-04 15:04:20|110145|110030|110145|110030|110160|110050|110135|110025|45
1643987070000|2022-02-04 15:04:30|110135|110025|110175|110055|110180|110070|110135|110020|30
1643987080000|2022-02-04 15:04:40|110180|110065|110165|110055|110200|110090|110165|110050|75
1643987090000|2022-02-04 15:04:50|110160|110045|110125|110015|110160|110045|110115|110005|5
1643987100000|2022-02-04 15:05:00|110135|110020|110130|110010|110145|110030|110105|109990|20
1643987110000|2022-02-04 15:05:10|110125|110015|110145|110030|110165|110050|110125|110005|10
1643987120000|2022-02-04 15:05:20|110140|110025|110175|110055|110190|110075|110140|110025|10
1643987130000|2022-02-04 15:05:30|110165|110050|110175|110060|110185|110075|110165|110045|0
1643987140000|2022-02-04 15:05:40|110180|110055|110170|110055|110180|110065|110155|110035|15
1643987150000|2022-02-04 15:05:50|110165|110050|110145|110035|110165|110055|110135|110015|20
1643987160000|2022-02-04 15:06:00|110140|110030|110110|109995|110150|110040|110090|109980|45
1643987170000|2022-02-04 15:06:10|110115|110000|110115|110000|110130|110010|110100|109990|135
1643987180000|2022-02-04 15:06:20|110110|109990|110080|109965|110110|109995|110075|109960|20
1643987190000|2022-02-04 15:06:30|110075|109955|110075|109960|110100|109985|110065|109955|25
1643987200000|2022-02-04 15:06:40|110070|109955|110050|109940|110080|109965|110050|109930|5
1643987210000|2022-02-04 15:06:50|110060|109945|110030|109915|110060|109945|110030|109915|30
1643987220000|2022-02-04 15:07:00|110020|109920|110030|109910|110040|109920|110015|109900|25
1643987230000|2022-02-04 15:07:10|110020|109915|110050|109935|110070|109955|110020|109910|25
1643987240000|2022-02-04 15:07:20|110040|109930|110050|109930|110050|109935|110035|109925|15
1643987250000|2022-02-04 15:07:30|110045|109935|110040|109925|110045|109940|110030|109920|10
1643987260000|2022-02-04 15:07:40|110050|109935|110050|109925|110050|109935|110040|109915|5
1643987270000|2022-02-04 15:07:50|110040|109930|110050|109930|110050|109935|110030|109910|0
1643987280000|2022-02-04 15:08:00|110030|109935|110065|109950|110080|109965|110030|109925|20
1643987290000|2022-02-04 15:08:10|110075|109955|110095|109980|110100|109985|110070|109955|30
1643987300000|2022-02-04 15:08:20|110100|109985|110095|109985|110115|110000|110085|109975|5
1643987310000|2022-02-04 15:08:30|110090|109975|110105|109995|110110|110000|110080|109965|10
1643987320000|2022-02-04 15:08:40|110100|109990|110090|109975|110100|109995|110085|109970|10
1643987330000|2022-02-04 15:08:50|110085|109965|110060|109945|110090|109965|110060|109945|15
1643987340000|2022-02-04 15:09:00|110055|109940|110035|109920|110060|109945|110035|109920|10
1643987350000|2022-02-04 15:09:10|110030|109915|110040|109930|110045|109930|110020|109910|5
1643987360000|2022-02-04 15:09:20|110030|109920|110035|109920|110045|109930|110020|109910|0
1643987370000|2022-02-04 15:09:30|110025|109915|110020|109905|110035|109925|110015|109900|20
1643987380000|2022-02-04 15:09:40|110025|109900|109995|109885|110025|109900|109995|109880|20
1643987390000|2022-02-04 15:09:50|110000|109880|109980|109865|110000|109885|109965|109855|20
1643987400000|2022-02-04 15:10:00|109985|109860|109925|109810|109995|109885|109920|109810|185
1643987410000|2022-02-04 15:10:10|109915|109805|109880|109770|109920|109805|109880|109765|20
1643987420000|2022-02-04 15:10:20|109855|109775|109860|109750|109865|109775|109850|109735|370
1643987430000|2022-02-04 15:10:30|109865|109765|109875|109765|109895|109780|109865|109755|10
1643987440000|2022-02-04 15:10:40|109880|109760|109835|109725|109880|109760|109805|109690|295
1643987450000|2022-02-04 15:10:50|109840|109730|109850|109740|109855|109745|109810|109700|85
1643987460000|2022-02-04 15:11:00|109845|109735|109860|109745|109875|109760|109840|109730|135
1643987470000|2022-02-04 15:11:10|109865|109750|109855|109740|109865|109750|109855|109735|5
1643987480000|2022-02-04 15:11:20|109850|109745|109860|109750|109875|109765|109850|109745|25
1643987490000|2022-02-04 15:11:30|109865|109745|109880|109765|109895|109780|109860|109745|125
1643987500000|2022-02-04 15:11:40|109875|109770|109905|109795|109920|109800|109875|109765|20
1643987510000|2022-02-04 15:11:50|109895|109790|109900|109785|109900|109790|109885|109770|15
1643987520000|2022-02-04 15:12:00|109905|109780|109935|109820|109945|109830|109895|109780|35
1643987530000|2022-02-04 15:12:10|109930|109815|109940|109825|109945|109835|109910|109795|5
1643987540000|2022-02-04 15:12:20|109930|109820|109960|109840|109960|109850|109910|109800|135
1643987550000|2022-02-04 15:12:30|109950|109845|109990|109880|109990|109880|109950|109845|5
1643987560000|2022-02-04 15:12:40|109995|109890|109985|109875|110005|109890|109980|109870|45
1643987570000|2022-02-04 15:12:50|109990|109880|110010|109900|110025|109910|109990|109880|30
1643987580000|2022-02-04 15:13:00|110005|109895|110065|109950|110070|109960|110005|109895|250
1643987590000|2022-02-04 15:13:10|110070|109955|110070|109960|110080|109970|110065|109950|65
1643987600000|2022-02-04 15:13:20|110080|109970|110090|109975|110090|109980|110075|109960|45
1643987610000|2022-02-04 15:13:30|110095|109980|110075|109965|110100|109990|110065|109955|25
1643987620000|2022-02-04 15:13:40|110080|109970|110140|110025|110165|110055|110080|109965|325
1643987630000|2022-02-04 15:13:50|110145|110030|110140|110025|110180|110065|110130|110020|95
1643987640000|2022-02-04 15:14:00|110130|110015|110165|110055|110175|110060|110130|110015|150
1643987650000|2022-02-04 15:14:10|110175|110060|110115|110005|110175|110060|110115|110000|5
1643987660000|2022-02-04 15:14:20|110110|110000|110085|109975|110110|110005|110085|109970|40
1643987670000|2022-02-04 15:14:30|110080|109970|110075|109960|110100|109985|110065|109950|20
1643987680000|2022-02-04 15:14:40|110070|109955|110065|109955|110090|109975|110065|109950|20
1643987690000|2022-02-04 15:14:50|110070|109960|110080|109955|110080|109960|110050|109935|10
1643987700000|2022-02-04 15:15:00|110075|109965|110070|109960|110115|110000|110065|109955|55
1643987710000|2022-02-04 15:15:10|110065|109955|110085|109975|110095|109980|110060|109950|20
1643987720000|2022-02-04 15:15:20|110080|109970|110100|109990|110100|109990|110075|109970|10
1643987730000|2022-02-04 15:15:30|110095|109980|110090|109970|110095|109980|110080|109970|50
1643987740000|2022-02-04 15:15:40|110085|109965|110100|109990|110105|109990|110080|109965|215
1643987750000|2022-02-04 15:15:50|110090|109985|110085|109970|110100|109985|110070|109960|0
1643987760000|2022-02-04 15:16:00|110080|109975|110085|109975|110110|109995|110080|109970|15
1643987770000|2022-02-04 15:16:10|110090|109980|110110|109995|110110|109995|110070|109960|10
1643987780000|2022-02-04 15:16:20|110120|110000|110115|110000|110120|110005|110105|109995|10
1643987790000|2022-02-04 15:16:30|110110|109990|110150|110035|110150|110035|110100|109990|40
1643987800000|2022-02-04 15:16:40|110160|110040|110180|110070|110185|110070|110155|110040|70
1643987810000|2022-02-04 15:16:50|110175|110060|110180|110065|110185|110070|110160|110045|15
1643987820000|2022-02-04 15:17:00|110170|110060|110180|110070|110200|110090|110170|110055|45
1643987830000|2022-02-04 15:17:10|110185|110085|110190|110075|110215|110100|110185|110070|60
1643987840000|2022-02-04 15:17:20|110185|110080|110175|110065|110200|110080|110170|110060|15
1643987850000|2022-02-04 15:17:30|110180|110055|110195|110080|110195|110085|110170|110055|165
1643987860000|2022-02-04 15:17:40|110190|110075|110185|110070|110190|110075|110175|110060|5
1643987870000|2022-02-04 15:17:50|110180|110065|110190|110080|110190|110080|110165|110055|15
1643987880000|2022-02-04 15:18:00|110195|110075|110180|110065|110200|110080|110170|110055|35
1643987890000|2022-02-04 15:18:10|110175|110055|110190|110075|110190|110075|110170|110055|10
1643987900000|2022-02-04 15:18:20|110195|110070|110160|110045|110200|110085|110155|110040|25
1643987910000|2022-02-04 15:18:30|110150|110050|110150|110035|110150|110050|110130|110020|60
1643987920000|2022-02-04 15:18:40|110145|110030|110160|110050|110175|110065|110145|110030|10
1643987930000|2022-02-04 15:18:50|110165|110055|110190|110070|110190|110080|110165|110055|105
1643987940000|2022-02-04 15:19:00|110185|110060|110180|110065|110190|110070|110170|110060|40
1643987950000|2022-02-04 15:19:10|110175|110060|110160|110050|110175|110070|110160|110050|5
1643987960000|2022-02-04 15:19:20|110170|110060|110180|110060|110200|110080|110170|110060|15
1643987970000|2022-02-04 15:19:30|110170|110070|110150|110030|110180|110070|110150|110030|10
1643987980000|2022-02-04 15:19:40|110145|110020|110130|110015|110145|110020|110110|110000|95
1643987990000|2022-02-04 15:19:50|110135|110025|110140|110020|110140|110025|110130|110015|15
1643988000000|2022-02-04 15:20:00|110135|110015|110150|110030|110155|110040|110125|110010|15
1643988010000|2022-02-04 15:20:10|110140|110035|110140|110020|110150|110035|110140|110020|0
1643988020000|2022-02-04 15:20:20|110145|110025|110120|110005|110145|110030|110110|110000|10
1643988030000|2022-02-04 15:20:30|110130|110010|110140|110035|110140|110035|110130|110010|25
1643988040000|2022-02-04 15:20:40|110150|110025|110145|110030|110150|110030|110130|110015|0
1643988050000|2022-02-04 15:20:50|110150|110035|110145|110035|110155|110040|110140|110020|5
1643988060000|2022-02-04 15:21:00|110155|110030|110185|110070|110185|110070|110145|110030|0
1643988070000|2022-02-04 15:21:10|110180|110065|110190|110080|110200|110090|110180|110065|10
1643988080000|2022-02-04 15:21:20|110195|110085|110200|110085|110200|110090|110185|110070|30
1643988090000|2022-02-04 15:21:30|110205|110095|110195|110080|110220|110105|110190|110070|10
1643988100000|2022-02-04 15:21:40|110200|110085|110210|110095|110215|110100|110195|110080|5
1643988110000|2022-02-04 15:21:50|110220|110100|110210|110100|110225|110115|110205|110090|40
1643988120000|2022-02-04 15:22:00|110215|110105|110190|110080|110215|110105|110190|110070|5
1643988130000|2022-02-04 15:22:10|110200|110085|110210|110100|110220|110110|110195|110080|0
1643988140000|2022-02-04 15:22:20|110205|110095|110225|110115|110235|110120|110205|110095|5
1643988150000|2022-02-04 15:22:30|110230|110120|110215|110100|110240|110135|110215|110100|110
1643988160000|2022-02-04 15:22:40|110220|110105|110240|110125|110245|110135|110215|110100|15
1643988170000|2022-02-04 15:22:50|110235|110120|110245|110135|110250|110140|110235|110120|0
1643988180000|2022-02-04 15:23:00|110250|110130|110230|110120|110265|110155|110230|110120|50
1643988190000|2022-02-04 15:23:10|110220|110115|110220|110110|110230|110120|110210|110095|10
1643988200000|2022-02-04 15:23:20|110230|110120|110210|110105|110245|110135|110210|110105|135
1643988210000|2022-02-04 15:23:30|110225|110110|110220|110105|110240|110125|110210|110100|30
1643988220000|2022-02-04 15:23:40|110215|110100|110205|110090|110230|110115|110200|110085|25
1643988230000|2022-02-04 15:23:50|110200|110075|110195|110080|110205|110095|110185|110070|40
1643988240000|2022-02-04 15:24:00|110190|110085|110200|110090|110210|110100|110190|110080|10
1643988250000|2022-02-04 15:24:10|110205|110095|110205|110095|110210|110095|110190|110080|0
1643988260000|2022-02-04 15:24:20|110210|110090|110200|110085|110215|110095|110190|110075|5
1643988270000|2022-02-04 15:24:30|110210|110090|110220|110100|110240|110120|110210|110090|10
1643988280000|2022-02-04 15:24:40|110210|110105|110210|110095|110220|110105|110200|110090|10
1643988290000|2022-02-04 15:24:50|110205|110100|110190|110080|110215|110100|110185|110075|10
1643988300000|2022-02-04 15:25:00|110195|110075|110230|110120|110235|110120|110195|110075|25
1643988310000|2022-02-04 15:25:10|110225|110115|110220|110105|110230|110115|110210|110100|20
1643988320000|2022-02-04 15:25:20|110215|110095|110165|110055|110215|110095|110160|110050|45
1643988330000|2022-02-04 15:25:30|110155|110045|110160|110050|110165|110050|110140|110030|10
1643988340000|2022-02-04 15:25:40|110165|110045|110165|110050|110170|110060|110150|110035|25
1643988350000|2022-02-04 15:25:50|110160|110055|110190|110080|110195|110080|110160|110055|10
1643988360000|2022-02-04 15:26:00|110195|110075|110195|110085|110215|110100|110190|110075|10
1643988370000|2022-02-04 15:26:10|110185|110080|110205|110090|110205|110090|110170|110055|10
1643988380000|2022-02-04 15:26:20|110200|110085|110210|110095|110215|110105|110195|110080|0
1643988390000|2022-02-04 15:26:30|110200|110100|110215|110100|110220|110110|110200|110085|0
1643988400000|2022-02-04 15:26:40|110210|110105|110210|110100|110220|110110|110210|110100|0
1643988410000|2022-02-04 15:26:50|110220|110105|110235|110120|110235|110125|110220|110105|5
1643988420000|2022-02-04 15:27:00|110240|110125|110235|110125|110245|110125|110230|110115|5
1643988430000|2022-02-04 15:27:10|110230|110115|110240|110120|110245|110130|110225|110115|5
1643988440000|2022-02-04 15:27:20|110235|110130|110235|110120|110235|110130|110225|110110|25
1643988450000|2022-02-04 15:27:30|110230|110125|110245|110135|110245|110135|110230|110120|5
1643988460000|2022-02-04 15:27:40|110240|110130|110220|110105|110250|110135|110220|110105|5
1643988470000|2022-02-04 15:27:50|110215|110110|110230|110120|110230|110120|110200|110085|5
1643988480000|2022-02-04 15:28:00|110225|110110|110210|110100|110230|110120|110205|110090|15
1643988490000|2022-02-04 15:28:10|110220|110110|110230|110120|110230|110120|110220|110105|5
1643988500000|2022-02-04 15:28:20|110220|110110|110220|110105|110220|110110|110200|110095|15
1643988510000|2022-02-04 15:28:30|110215|110090|110200|110090|110220|110100|110200|110090|20
1643988520000|2022-02-04 15:28:40|110190|110085|110190|110065|110190|110085|110165|110055|10
1643988530000|2022-02-04 15:28:50|110185|110075|110185|110075|110205|110095|110170|110055|15
1643988540000|2022-02-04 15:29:00|110190|110080|110135|110020|110200|110090|110130|110020|35
1643988550000|2022-02-04 15:29:10|110130|110015|110095|109985|110130|110015|110090|109975|40
1643988560000|2022-02-04 15:29:20|110100|109980|110115|110010|110130|110025|110075|109960|15
1643988570000|2022-02-04 15:29:30|110110|110000|110110|110000|110125|110015|110110|109995|25
1643988580000|2022-02-04 15:29:40|110105|109995|110115|110005|110120|110005|110105|109990|0
1643988590000|2022-02-04 15:29:50|110110|110000|110025|109915|110110|110000|110025|109915|75
1643988600000|2022-02-04 15:30:00|110040|109925|110080|109965|110095|109980|110030|109915|125
1643988610000|2022-02-04 15:30:10|110075|109960|110075|109960|110085|109975|110050|109935|45
1643988620000|2022-02-04 15:30:20|110070|109965|110045|109930|110080|109965|109995|109885|245
1643988630000|2022-02-04 15:30:30|110040|109935|110050|109940|110060|109955|110040|109925|40
1643988640000|2022-02-04 15:30:40|110055|109945|110050|109930|110065|109950|110040|109930|15
1643988650000|2022-02-04 15:30:50|110045|109935|110050|109940|110070|109950|110030|109915|25
1643988660000|2022-02-04 15:31:00|110060|109950|110080|109965|110080|109965|110050|109940|15
1643988670000|2022-02-04 15:31:10|110085|109970|110110|110000|110110|110000|110075|109960|15
1643988680000|2022-02-04 15:31:20|110115|110010|110115|110000|110145|110030|110105|109990|35
1643988690000|2022-02-04 15:31:30|110110|109995|110075|109960|110115|110000|110075|109960|15
1643988700000|2022-02-04 15:31:40|110065|109965|110085|109975|110100|109985|110065|109950|10
1643988710000|2022-02-04 15:31:50|110090|109980|110095|109980|110100|109990|110080|109970|5
1643988720000|2022-02-04 15:32:00|110090|109985|110115|110000|110115|110000|110080|109970|10
1643988730000|2022-02-04 15:32:10|110110|109995|110110|109995|110120|110005|110090|109975|5
1643988740000|2022-02-04 15:32:20|110115|110000|110105|109990|110115|110000|110100|109985|10
1643988750000|2022-02-04 15:32:30|110100|109995|110095|109980|110115|110000|110090|109980|15
1643988760000|2022-02-04 15:32:40|110100|109985|110085|109970|110105|109995|110085|109970|0
1643988770000|2022-02-04 15:32:50|110080|109965|110105|109985|110105|109990|110065|109950|70
1643988780000|2022-02-04 15:33:00|110095|109980|110100|109985|110105|109990|110085|109970|0
1643988790000|2022-02-04 15:33:10|110095|109980|110095|109980|110095|109980|110080|109965|15
1643988800000|2022-02-04 15:33:20|110100|109985|110110|109995|110110|109995|110090|109975|0
1643988810000|2022-02-04 15:33:30|110105|109990|110120|110005|110120|110005|110105|109985|0
1643988820000|2022-02-04 15:33:40|110145|110010|110115|110005|110155|110040|110115|109995|20
1643988830000|2022-02-04 15:33:50|110125|110000|110105|109995|110135|110020|110105|109985|0
1643988840000|2022-02-04 15:34:00|110115|110000|110125|110015|110135|110025|110110|109995|15
1643988850000|2022-02-04 15:34:10|110120|110010|110155|110045|110160|110050|110115|110000|0
1643988860000|2022-02-04 15:34:20|110160|110050|110145|110030|110170|110060|110140|110025|5
1643988870000|2022-02-04 15:34:30|110140|110015|110155|110035|110160|110045|110140|110015|5
1643988880000|2022-02-04 15:34:40|110145|110040|110140|110025|110145|110040|110120|110005|120
1643988890000|2022-02-04 15:34:50|110165|110045|110140|110030|110175|110055|110140|110030|35
1643988900000|2022-02-04 15:35:00|110135|110020|110135|110020|110140|110030|110120|110005|95
1643988910000|2022-02-04 15:35:10|110130|110015|110115|110005|110130|110020|110095|109985|50
1643988920000|2022-02-04 15:35:20|110110|109995|110085|109970|110125|110015|110085|109970|20
1643988930000|2022-02-04 15:35:30|110090|109975|110070|109960|110095|109985|110060|109950|30
1643988940000|2022-02-04 15:35:40|110080|109970|110100|109990|110115|110000|110080|109970|35
1643988950000|2022-02-04 15:35:50|110095|109980|110070|109960|110105|109990|110070|109955|0
1643988960000|2022-02-04 15:36:00|110075|109955|110040|109930|110075|109960|110040|109930|55
1643988970000|2022-02-04 15:36:10|110045|109935|110010|109895|110060|109950|110010|109895|10
1643988980000|2022-02-04 15:36:20|110005|109890|110000|109890|110020|109910|110000|109885|35
1643988990000|2022-02-04 15:36:30|110005|109885|110015|109900|110020|109910|110000|109885|60
1643989000000|2022-02-04 15:36:40|110010|109890|110030|109920|110030|109920|110005|109890|50
1643989010000|2022-02-04 15:36:50|110025|109915|110000|109885|110030|109920|109995|109880|195
1643989020000|2022-02-04 15:37:00|109995|109875|110000|109885|110010|109895|109990|109875|10
1643989030000|2022-02-04 15:37:10|110005|109895|110020|109905|110020|109910|110005|109885|50
1643989040000|2022-02-04 15:37:20|110015|109895|109995|109880|110020|109905|109990|109880|5
1643989050000|2022-02-04 15:37:30|109990|109875|109990|109870|109995|109880|109980|109865|10
1643989060000|2022-02-04 15:37:40|109985|109880|109960|109840|110000|109880|109955|109840|115
1643989070000|2022-02-04 15:37:50|109955|109830|109975|109865|109975|109865|109940|109825|50
1643989080000|2022-02-04 15:38:00|109970|109860|109965|109850|109970|109865|109955|109840|120
1643989090000|2022-02-04 15:38:10|109970|109855|109960|109850|109970|109855|109935|109820|10
1643989100000|2022-02-04 15:38:20|109965|109845|109910|109790|109975|109860|109895|109780|365
1643989110000|2022-02-04 15:38:30|109915|109795|109925|109810|109925|109810|109900|109790|20
1643989120000|2022-02-04 15:38:40|109935|109815|109935|109820|109940|109820|109920|109810|45
1643989130000|2022-02-04 15:38:50|109930|109815|109885|109775|109935|109815|109885|109775|70
1643989140000|2022-02-04 15:39:00|109890|109780|109905|109790|109910|109795|109880|109765|155
1643989150000|2022-02-04 15:39:10|109900|109785|109905|109795|109915|109800|109900|109785|25
1643989160000|2022-02-04 15:39:20|109910|109800|109925|109815|109925|109815|109900|109785|25
1643989170000|2022-02-04 15:39:30|109935|109820|109950|109835|109965|109850|109930|109815|50
1643989180000|2022-02-04 15:39:40|109940|109840|109940|109825|109945|109840|109930|109810|15
1643989190000|2022-02-04 15:39:50|109945|109820|109915|109800|109965|109850|109915|109800|150
1643989200000|2022-02-04 15:40:00|109930|109805|109950|109840|109965|109845|109920|109800|50
1643989210000|2022-02-04 15:40:10|109955|109845|109945|109830|109980|109865|109940|109825|5
1643989220000|2022-02-04 15:40:20|109940|109820|109970|109860|109970|109860|109925|109805|75
1643989230000|2022-02-04 15:40:30|109980|109865|109910|109795|109985|109865|109910|109795|345
1643989240000|2022-02-04 15:40:40|109905|109790|109925|109810|109925|109815|109900|109790|5
1643989250000|2022-02-04 15:40:50|109920|109800|109935|109825|109940|109825|109915|109800|30
1643989260000|2022-02-04 15:41:00|109930|109820|109915|109800|109940|109830|109915|109800|5
1643989270000|2022-02-04 15:41:10|109920|109810|109930|109820|109935|109820|109915|109800|5
1643989280000|2022-02-04 15:41:20|109935|109810|109930|109820|109935|109825|109915|109800|15
1643989290000|2022-02-04 15:41:30|109935|109815|109935|109825|109940|109825|109925|109815|10
1643989300000|2022-02-04 15:41:40|109940|109820|109935|109820|109950|109835|109935|109820|10
1643989310000|2022-02-04 15:41:50|109940|109825|109985|109870|109985|109870|109935|109825|0
1643989320000|2022-02-04 15:42:00|109975|109865|109995|109880|110010|109890|109970|109860|50
1643989330000|2022-02-04 15:42:10|109990|109875|110020|109900|110025|109915|109975|109860|190
1643989340000|2022-02-04 15:42:20|110015|109905|109990|109875|110015|109905|109965|109860|90
1643989350000|2022-02-04 15:42:30|109985|109870|109995|109880|109995|109880|109960|109850|30
1643989360000|2022-02-04 15:42:40|109990|109870|109985|109870|109995|109875|109980|109870|10
1643989370000|2022-02-04 15:42:50|109975|109860|110000|109880|110005|109890|109965|109850|5
1643989380000|2022-02-04 15:43:00|109995|109875|109965|109850|109995|109875|109965|109850|5
1643989390000|2022-02-04 15:43:10|109960|109845|109950|109835|109970|109855|109930|109820|30
1643989400000|2022-02-04 15:43:20|109945|109830|109940|109825|109950|109835|109940|109825|0
1643989410000|2022-02-04 15:43:30|109935|109830|109940|109830|109955|109840|109935|109830|5
1643989420000|2022-02-04 15:43:40|109945|109835|109960|109845|109960|109845|109940|109830|5
1643989430000|2022-02-04 15:43:50|109965|109850|109980|109870|109985|109875|109960|109845|10
1643989440000|2022-02-04 15:44:00|109975|109860|109950|109835|109975|109865|109940|109830|15
1643989450000|2022-02-04 15:44:10|109945|109830|109945|109835|109950|109840|109940|109825|0
1643989460000|2022-02-04 15:44:20|109940|109830|109970|109855|109970|109855|109940|109825|0
1643989470000|2022-02-04 15:44:30|109965|109865|109965|109850|109985|109875|109960|109850|35
1643989480000|2022-02-04 15:44:40|109970|109860|109995|109880|110000|109885|109965|109855|55
1643989490000|2022-02-04 15:44:50|109990|109885|109975|109855|109990|109885|109970|109855|10
1643989500000|2022-02-04 15:45:00|109970|109850|109930|109815|109970|109850|109910|109800|80
1643989510000|2022-02-04 15:45:10|109925|109820|109925|109810|109935|109825|109915|109800|20
1643989520000|2022-02-04 15:45:20|109930|109815|109945|109835|109950|109835|109925|109810|5
1643989530000|2022-02-04 15:45:30|109950|109840|109960|109845|109960|109845|109940|109825|130
1643989540000|2022-02-04 15:45:40|109955|109835|109955|109845|109960|109845|109950|109835|5
1643989550000|2022-02-04 15:45:50|109960|109855|109975|109865|109980|109865|109960|109850|10
1643989560000|2022-02-04 15:46:00|109970|109855|109955|109845|109975|109860|109940|109825|30
1643989570000|2022-02-04 15:46:10|109960|109850|109900|109780|109960|109850|109885|109770|40
1643989580000|2022-02-04 15:46:20|109895|109790|109870|109760|109910|109790|109855|109740|240
1643989590000|2022-02-04 15:46:30|109865|109755|109880|109765|109890|109775|109865|109750|5
1643989600000|2022-02-04 15:46:40|109875|109760|109865|109750|109880|109765|109855|109740|55
1643989610000|2022-02-04 15:46:50|109870|109755|109880|109765|109880|109770|109870|109755|5
1643989620000|2022-02-04 15:47:00|109870|109755|109865|109750|109875|109765|109860|109740|25
1643989630000|2022-02-04 15:47:10|109870|109745|109880|109770|109890|109780|109865|109745|20
1643989640000|2022-02-04 15:47:20|109875|109760|109865|109750|109875|109760|109850|109735|10
1643989650000|2022-02-04 15:47:30|109870|109755|109855|109740|109870|109755|109845|109735|125
1643989660000|2022-02-04 15:47:40|109850|109735|109850|109730|109870|109750|109835|109720|5
1643989670000|2022-02-04 15:47:50|109855|109735|109865|109750|109870|109760|109855|109730|20
1643989680000|2022-02-04 15:48:00|109870|109760|109860|109745|109880|109765|109850|109735|65
1643989690000|2022-02-04 15:48:10|109865|109750|109885|109770|109885|109770|109860|109745|15
1643989700000|2022-02-04 15:48:20|109880|109760|109885|109765|109900|109790|109870|109760|40
1643989710000|2022-02-04 15:48:30|109880|109760|109875|109760|109885|109775|109875|109755|0
1643989720000|2022-02-04 15:48:40|109865|109755|109890|109775|109895|109785|109850|109735|35
1643989730000|2022-02-04 15:48:50|109900|109780|109865|109755|109905|109795|109865|109755|35
1643989740000|2022-02-04 15:49:00|109870|109750|109895|109780|109895|109780|109860|109745|0
1643989750000|2022-02-04 15:49:10|109885|109770|109875|109760|109890|109780|109870|109760|5
1643989760000|2022-02-04 15:49:20|109880|109765|109895|109780|109895|109780|109875|109765|15
1643989770000|2022-02-04 15:49:30|109890|109785|109895|109780|109900|109785|109885|109775|5
1643989780000|2022-02-04 15:49:40|109890|109775|109890|109780|109900|109790|109875|109765|25
1643989790000|2022-02-04 15:49:50|109895|109785|109895|109780|109895|109785|109880|109765|10
1643989800000|2022-02-04 15:50:00|109890|109770|109920|109810|109925|109810|109875|109760|35
1643989810000|2022-02-04 15:50:10|109930|109815|109940|109830|109945|109830|109930|109810|25
1643989820000|2022-02-04 15:50:20|109895|109825|109895|109780|109905|109825|109885|109770|60
1643989830000|2022-02-04 15:50:30|109885|109785|109895|109785|109900|109785|109885|109770|0
1643989840000|2022-02-04 15:50:40|109900|109790|109895|109780|109905|109800|109895|109780|0
1643989850000|2022-02-04 15:50:50|109890|109775|109875|109760|109895|109780|109855|109740|10
1643989860000|2022-02-04 15:51:00|109870|109755|109875|109760|109875|109760|109845|109735|15
1643989870000|2022-02-04 15:51:10|109885|109770|109865|109750|109885|109770|109855|109745|10
1643989880000|2022-02-04 15:51:20|109870|109755|109865|109755|109875|109755|109845|109735|5
1643989890000|2022-02-04 15:51:30|109870|109760|109875|109765|109890|109775|109870|109755|5
1643989900000|2022-02-04 15:51:40|109885|109775|109865|109755|109885|109775|109865|109750|5
1643989910000|2022-02-04 15:51:50|109870|109750|109875|109760|109885|109770|109870|109745|0
1643989920000|2022-02-04 15:52:00|109870|109755|109875|109760|109885|109770|109845|109730|65
1643989930000|2022-02-04 15:52:10|109880|109765|109915|109805|109915|109805|109875|109760|40
1643989940000|2022-02-04 15:52:20|109910|109800|109890|109780|109910|109800|109890|109775|20
1643989950000|2022-02-04 15:52:30|109895|109785|109895|109780|109905|109790|109885|109770|0
1643989960000|2022-02-04 15:52:40|109890|109775|109885|109770|109905|109790|109880|109770|0
1643989970000|2022-02-04 15:52:50|109880|109765|109890|109780|109890|109780|109880|109765|0
1643989980000|2022-02-04 15:53:00|109885|109775|109910|109800|109915|109805|109885|109775|25
1643989990000|2022-02-04 15:53:10|109905|109795|109920|109805|109920|109805|109900|109790|0
1643990000000|2022-02-04 15:53:20|109915|109800|109965|109845|109965|109845|109910|109800|40
1643990010000|2022-02-04 15:53:30|109970|109850|110030|109910|110030|109910|109970|109850|80
1643990020000|2022-02-04 15:53:40|110025|109920|110075|109965|110075|109965|110005|109895|275
1643990030000|2022-02-04 15:53:50|110080|109970|110110|109995|110110|109995|110065|109955|55
1643990040000|2022-02-04 15:54:00|110100|109990|110050|109935|110105|109990|110050|109935|50
1643990050000|2022-02-04 15:54:10|110045|109930|110025|109915|110045|109935|110025|109915|20
1643990060000|2022-02-04 15:54:20|110030|109920|110035|109925|110055|109940|110030|109915|20
1643990070000|2022-02-04 15:54:30|110040|109930|110035|109925|110050|109935|110035|109925|20
1643990080000|2022-02-04 15:54:40|110030|109920|110035|109925|110045|109935|110030|109920|15
1643990090000|2022-02-04 15:54:50|110030|109920|110065|109950|110065|109950|110030|109915|5
1643990100000|2022-02-04 15:55:00|110060|109945|110070|109955|110070|109955|110035|109920|20
1643990110000|2022-02-04 15:55:10|110065|109950|110055|109940|110070|109955|110055|109940|0
1643990120000|2022-02-04 15:55:20|110050|109935|110050|109935|110050|109940|110030|109915|55
1643990130000|2022-02-04 15:55:30|110045|109930|110040|109930|110055|109945|110035|109920|15
1643990140000|2022-02-04 15:55:40|110045|109935|110050|109940|110050|109940|110040|109925|15
1643990150000|2022-02-04 15:55:50|110055|109945|110050|109940|110070|109955|110050|109940|5
1643990160000|2022-02-04 15:56:00|110055|109945|110050|109940|110065|109950|110050|109935|10
1643990170000|2022-02-04 15:56:10|110055|109935|110080|109965|110080|109965|110040|109930|35
1643990180000|2022-02-04 15:56:20|110075|109960|110050|109930|110080|109960|110045|109930|20
1643990190000|2022-02-04 15:56:30|110045|109935|110060|109940|110060|109945|110045|109930|15
1643990200000|2022-02-04 15:56:40|110065|109945|110090|109980|110095|109980|110060|109945|10
1643990210000|2022-02-04 15:56:50|110100|109985|110085|109970|110115|110000|110085|109970|20
1643990220000|2022-02-04 15:57:00|110090|109980|110110|109990|110115|110000|110085|109975|30
1643990230000|2022-02-04 15:57:10|110130|109995|110090|109975|110130|110020|110080|109970|50
1643990240000|2022-02-04 15:57:20|110080|109965|110065|109955|110080|109970|110065|109950|0
1643990250000|2022-02-04 15:57:30|110070|109950|110045|109930|110070|109960|110045|109930|10
1643990260000|2022-02-04 15:57:40|110055|109935|110090|109975|110090|109975|110055|109935|5
1643990270000|2022-02-04 15:57:50|110085|109985|110085|109975|110105|109990|110085|109970|5
1643990280000|2022-02-04 15:58:00|110095|109980|110065|109955|110095|109980|110065|109955|10
1643990290000|2022-02-04 15:58:10|110060|109950|110080|109965|110080|109965|110060|109950|15
1643990300000|2022-02-04 15:58:20|110085|109970|110090|109975|110090|109975|110070|109955|5
1643990310000|2022-02-04 15:58:30|110100|109985|110125|110005|110130|110015|110100|109985|15
1643990320000|2022-02-04 15:58:40|110130|110015|110110|109995|110135|110020|110105|109995|5
1643990330000|2022-02-04 15:58:50|110105|110000|110095|109985|110115|110005|110090|109980|0
1643990340000|2022-02-04 15:59:00|110100|109995|110110|109995|110120|110005|110095|109975|10
1643990350000|2022-02-04 15:59:10|110105|110000|110115|109995|110130|110015|110105|109995|5
1643990360000|2022-02-04 15:59:20|110110|109990|110100|109985|110115|110000|110090|109980|15
1643990370000|2022-02-04 15:59:30|110095|109980|110085|109975|110105|109985|110080|109960|15
1643990380000|2022-02-04 15:59:40|110080|109965|110085|109975|110100|109985|110075|109965|5
1643990390000|2022-02-04 15:59:50|110090|109980|110090|109980|110095|109985|110090|109975|5
1643990400000|2022-02-04 16:00:00|110085|109975|110035|109925|110090|109980|110035|109925|20
1643990410000|2022-02-04 16:00:10|110030|109915|110010|109895|110030|109915|110005|109895|55
1643990420000|2022-02-04 16:00:20|110005|109890|110000|109890|110005|109895|109985|109875|35
1643990430000|2022-02-04 16:00:30|109995|109880|110035|109920|110040|109920|109995|109880|10
1643990440000|2022-02-04 16:00:40|110030|109915|110065|109950|110065|109950|110030|109915|30
1643990450000|2022-02-04 16:00:50|110070|109955|110070|109960|110080|109970|110065|109950|10
1643990460000|2022-02-04 16:01:00|110065|109950|110110|109990|110110|110000|110060|109945|45
1643990470000|2022-02-04 16:01:10|110120|110000|110115|110000|110145|110030|110110|109995|95
1643990480000|2022-02-04 16:01:20|110120|110005|110120|110010|110130|110020|110105|109990|5
1643990490000|2022-02-04 16:01:30|110125|110020|110140|110025|110160|110045|110125|110015|20
1643990500000|2022-02-04 16:01:40|110145|110030|110140|110030|110155|110040|110140|110030|0
1643990510000|2022-02-04 16:01:50|110150|110035|110145|110035|110150|110035|110135|110020|25
1643990520000|2022-02-04 16:02:00|110150|110040|110130|110015|110170|110060|110130|110010|65
1643990530000|2022-02-04 16:02:10|110135|110020|110165|110055|110165|110055|110130|110005|15
1643990540000|2022-02-04 16:02:20|110170|110075|110225|110115|110225|110115|110165|110075|75
1643990550000|2022-02-04 16:02:30|110230|110120|110220|110110|110250|110135|110215|110105|195
1643990560000|2022-02-04 16:02:40|110225|110115|110225|110115|110235|110120|110215|110100|20
1643990570000|2022-02-04 16:02:50|110220|110110|110180|110070|110220|110110|110175|110060|55
1643990580000|2022-02-04 16:03:00|110185|110075|110185|110070|110195|110080|110170|110060|125
1643990590000|2022-02-04 16:03:10|110175|110065|110175|110060|110185|110070|110160|110055|15
1643990600000|2022-02-04 16:03:20||110055||110055||110060||110055|0
1643990610000|2022-02-04 16:03:30|110180|110060|110185|110080|110195|110085|110180|110060|30
1643990620000|2022-02-04 16:03:40|110195|110090|110200|110085|110215|110105|110195|110080|55
1643990630000|2022-02-04 16:03:50|110195|110080|110210|110095|110210|110095|110190|110075|35
1643990640000|2022-02-04 16:04:00|110215|110100|110235|110125|110235|110125|110205|110095|20
1643990650000|2022-02-04 16:04:10|110230|110115|110235|110120|110235|110125|110225|110115|5
1643990660000|2022-02-04 16:04:20|110230|110115|110235|110125|110235|110125|110215|110100|20
1643990670000|2022-02-04 16:04:30|110230|110120|110235|110125|110260|110145|110230|110120|80
1643990680000|2022-02-04 16:04:40|110240|110120|110235|110125|110245|110135|110225|110115|10
1643990690000|2022-02-04 16:04:50|110240|110120|110250|110140|110250|110140|110235|110120|0
1643990700000|2022-02-04 16:05:00|110245|110135|110255|110140|110275|110165|110240|110125|25
1643990710000|2022-02-04 16:05:10|110265|110155|110265|110155|110280|110170|110265|110150|100
1643990720000|2022-02-04 16:05:20|110260|110145|110255|110145|110265|110150|110245|110130|30
1643990730000|2022-02-04 16:05:30|110250|110135|110245|110130|110255|110145|110240|110125|40
1643990740000|2022-02-04 16:05:40|110240|110135|110225|110115|110245|110135|110220|110105|5
1643990750000|2022-02-04 16:05:50|110230|110110|110225|110110|110230|110125|110215|110100|20
1643990760000|2022-02-04 16:06:00|110285|110105|110240|110125|110290|110170|110240|110105|565
1643990770000|2022-02-04 16:06:10|110245|110135|110290|110175|110290|110175|110245|110135|20
1643990780000|2022-02-04 16:06:20|110285|110170|110320|110205|110320|110205|110280|110165|45
1643990790000|2022-02-04 16:06:30|110315|110195|110305|110185|110315|110205|110300|110185|20
1643990800000|2022-02-04 16:06:40|110310|110190|110295|110185|110310|110200|110275|110160|215
1643990810000|2022-02-04 16:06:50|110290|110180|110300|110180|110300|110190|110290|110180|5
1643990820000|2022-02-04 16:07:00|110295|110185|110295|110180|110300|110190|110290|110180|10
1643990830000|2022-02-04 16:07:10|110290|110185|110290|110175|110295|110185|110280|110170|10
1643990840000|2022-02-04 16:07:20|110285|110165|110275|110165|110285|110175|110275|110155|30
1643990850000|2022-02-04 16:07:30|110280|110170|110275|110160|110280|110170|110260|110145|10
1643990860000|2022-02-04 16:07:40|110270|110155|110275|110160|110280|110165|110265|110150|5
1643990870000|2022-02-04 16:07:50|110270|110155|110265|110150|110270|110160|110260|110145|5
1643990880000|2022-02-04 16:08:00|110270|110155|110290|110175|110295|110185|110270|110155|5
1643990890000|2022-02-04 16:08:10|110300|110180|110305|110190|110305|110190|110295|110175|10
1643990900000|2022-02-04 16:08:20|110310|110195|110320|110210|110325|110215|110305|110190|0
1643990910000|2022-02-04 16:08:30|110325|110200|110310|110205|110325|110205|110310|110200|5
1643990920000|2022-02-04 16:08:40|110315|110210|110320|110205|110325|110215|110305|110195|5
1643990930000|2022-02-04 16:08:50|110325|110210|110310|110200|110335|110225|110310|110200|15
1643990940000|2022-02-04 16:09:00|110305|110195|110305|110195|110315|110200|110300|110190|10
1643990950000|2022-02-04 16:09:10|110295|110190|110305|110195|110315|110200|110295|110180|0
1643990960000|2022-02-04 16:09:20|110310|110200|110310|110200|110315|110200|110310|110195|0
1643990970000|2022-02-04 16:09:30|110305|110185|110300|110190|110310|110195|110290|110185|20
1643990980000|2022-02-04 16:09:40|110295|110195|110300|110190|110315|110200|110295|110190|5
1643990990000|2022-02-04 16:09:50|110305|110195|110310|110195|110310|110195|110290|110185|5
1643991000000|2022-02-04 16:10:00|110305|110190|110275|110160|110315|110200|110260|110140|170
1643991010000|2022-02-04 16:10:10|110290|110165|110285|110170|110295|110185|110285|110160|185
1643991020000|2022-02-04 16:10:20|110270|110165|110220|110105|110270|110165|110215|110105|65
1643991030000|2022-02-04 16:10:30|110225|110110|110230|110115|110240|110135|110220|110105|65
1643991040000|2022-02-04 16:10:40|110225|110105|110200|110085|110225|110110|110180|110065|95
1643991050000|2022-02-04 16:10:50|110190|110090|110165|110050|110190|110090|110125|110010|215
1643991060000|2022-02-04 16:11:00|110160|110040|110145|110030|110160|110040|110130|110010|20
1643991070000|2022-02-04 16:11:10|110140|110020|110155|110040|110170|110050|110140|110020|50
1643991080000|2022-02-04 16:11:20|110160|110045|110175|110060|110175|110065|110155|110040|10
1643991090000|2022-02-04 16:11:30|110170|110065|110180|110065|110180|110070|110165|110050|15
1643991100000|2022-02-04 16:11:40|110175|110070|110185|110070|110190|110070|110175|110060|0
1643991110000|2022-02-04 16:11:50|110180|110075|110180|110070|110195|110080|110170|110050|30
1643991120000|2022-02-04 16:12:00|110185|110060|110175|110055|110190|110080|110175|110055|5
1643991130000|2022-02-04 16:12:10|110185|110060|110185|110075|110185|110075|110140|110030|160
1643991140000|2022-02-04 16:12:20|110150|110070|110175|110065|110175|110070|110150|110035|100
1643991150000|2022-02-04 16:12:30|110180|110060|110215|110100|110215|110100|110180|110060|100
1643991160000|2022-02-04 16:12:40|110200|110090|110190|110080|110200|110090|110185|110070|20
1643991170000|2022-02-04 16:12:50|110195|110075|110200|110090|110205|110090|110190|110075|5
1643991180000|2022-02-04 16:13:00|110205|110095|110210|110095|110220|110105|110200|110085|15
1643991190000|2022-02-04 16:13:10|110205|110090|110190|110080|110210|110100|110190|110080|0
1643991200000|2022-02-04 16:13:20|110195|110075|110225|110110|110235|110120|110195|110070|15
1643991210000|2022-02-04 16:13:30|110220|110105|110220|110110|110230|110120|110210|110100|50
1643991220000|2022-02-04 16:13:40|110225|110105|110220|110110|110225|110110|110205|110095|20
1643991230000|2022-02-04 16:13:50|110215|110105|110215|110105|110225|110105|110205|110095|10
1643991240000|2022-02-04 16:14:00|110220|110115|110240|110120|110245|110130|110215|110115|70
1643991250000|2022-02-04 16:14:10|110245|110130|110245|110135|110250|110135|110240|110125|5
1643991260000|2022-02-04 16:14:20|110250|110130|110240|110125|110250|110135|110230|110120|35
1643991270000|2022-02-04 16:14:30|110235|110130|110230|110120|110245|110130|110230|110120|5
1643991280000|2022-02-04 16:14:40|110220|110115|110235|110120|110240|110125|110220|110105|5
1643991290000|2022-02-04 16:14:50|110245|110130|110230|110115|110245|110135|110230|110115|90
1643991300000|2022-02-04 16:15:00|110235|110120|110235|110125|110255|110145|110220|110105|45
1643991310000|2022-02-04 16:15:10|110240|110115|110195|110080|110240|110115|110185|110070|70
1643991320000|2022-02-04 16:15:20|110190|110075|110190|110075|110195|110085|110180|110070|5
1643991330000|2022-02-04 16:15:30|110185|110070|110215|110100|110220|110100|110180|110065|205
1643991340000|2022-02-04 16:15:40|110220|110105|110235|110120|110240|110130|110210|110100|0
1643991350000|2022-02-04 16:15:50|110240|110130|110255|110140|110260|110140|110235|110120|10
1643991360000|2022-02-04 16:16:00|110260|110150|110260|110140|110265|110150|110250|110140|5
1643991370000|2022-02-04 16:16:10|110255|110145|110285|110170|110285|110170|110255|110145|45
1643991380000|2022-02-04 16:16:20|110280|110175|110310|110200|110310|110200|110275|110165|35
1643991390000|2022-02-04 16:16:30|110320|110195|110285|110175|110320|110195|110280|110170|20
1643991400000|2022-02-04 16:16:40|110290|110180|110305|110195|110305|110195|110280|110170|10
1643991410000|2022-02-04 16:16:50|110310|110200|110340|110230|110350|110240|110310|110200|85
1643991420000|2022-02-04 16:17:00|110345|110235|110370|110260|110385|110270|110340|110225|55
1643991430000|2022-02-04 16:17:10|110365|110250|110350|110235|110365|110250|110340|110230|10
1643991440000|2022-02-04 16:17:20|110355|110240|110350|110240|110360|110245|110340|110225|65
1643991450000|2022-02-04 16:17:30|110340|110235|110350|110235|110360|110255|110340|110230|90
1643991460000|2022-02-04 16:17:40|110345|110230|110350|110240|110350|110240|110335|110215|5
1643991470000|2022-02-04 16:17:50|110345|110235|110350|110235|110350|110240|110340|110225|10
1643991480000|2022-02-04 16:18:00|110355|110240|110380|110260|110380|110270|110355|110240|10
1643991490000|2022-02-04 16:18:10|110375|110255|110360|110245|110375|110260|110355|110240|10
1643991500000|2022-02-04 16:18:20|110355|110240|110350|110240|110355|110245|110350|110235|0
1643991510000|2022-02-04 16:18:30|110355|110250|110350|110245|110370|110255|110350|110245|40
1643991520000|2022-02-04 16:18:40|110360|110250|110360|110250|110380|110260|110355|110240|65
1643991530000|2022-02-04 16:18:50|110365|110245|110360|110245|110365|110250|110355|110240|10
1643991540000|2022-02-04 16:19:00|110365|110250|110380|110265|110380|110265|110360|110250|50
1643991550000|2022-02-04 16:19:10|110385|110270|110365|110255|110385|110270|110360|110250|35
1643991560000|2022-02-04 16:19:20|110370|110250|110370|110260|110370|110260|110360|110250|5
1643991570000|2022-02-04 16:19:30|110375|110265|110375|110260|110380|110270|110370|110260|20
1643991580000|2022-02-04 16:19:40|110370|110265|110380|110270|110385|110270|110370|110255|20
1643991590000|2022-02-04 16:19:50|110385|110275|110420|110310|110440|110325|110385|110270|210
1643991600000|2022-02-04 16:20:00|110410|110305|110430|110315|110435|110315|110405|110290|25
1643991610000|2022-02-04 16:20:10|110435|110320|110440|110330|110440|110330|110420|110310|15
1643991620000|2022-02-04 16:20:20|110445|110325|110480|110365|110485|110375|110435|110325|255
1643991630000|2022-02-04 16:20:30|110475|110370|110490|110375|110495|110385|110475|110360|185
1643991640000|2022-02-04 16:20:40|110485|110380|110470|110355|110485|110380|110470|110355|5
1643991650000|2022-02-04 16:20:50|110460|110360|110470|110360|110480|110365|110460|110355|25
1643991660000|2022-02-04 16:21:00|110480|110365|110490|110380|110495|110385|110470|110355|50
1643991670000|2022-02-04 16:21:10|110495|110375|110470|110355|110495|110375|110465|110355|20
1643991680000|2022-02-04 16:21:20|110475|110360|110455|110350|110475|110360|110440|110335|40
1643991690000|2022-02-04 16:21:30|110460|110355|110460|110345|110465|110355|110455|110340|30
1643991700000|2022-02-04 16:21:40|110455|110350|110460|110345|110460|110350|110450|110345|5
1643991710000|2022-02-04 16:21:50|110465|110350|110445|110335|110465|110350|110440|110330|30
1643991720000|2022-02-04 16:22:00|110440|110330|110445|110330|110445|110335|110435|110325|15
1643991730000|2022-02-04 16:22:10|110440|110325|110425|110315|110445|110335|110425|110315|35
1643991740000|2022-02-04 16:22:20|110420|110310|110430|110325|110430|110325|110420|110310|20
1643991750000|2022-02-04 16:22:30|110435|110320|110465|110355|110465|110355|110430|110320|55
1643991760000|2022-02-04 16:22:40|110470|110350|110450|110340|110470|110350|110450|110340|15
1643991770000|2022-02-04 16:22:50|110455|110345|110455|110345|110455|110350|110450|110340|15
1643991780000|2022-02-04 16:23:00|110460|110340|110455|110340|110465|110355|110450|110340|70
1643991790000|2022-02-04 16:23:10|110450|110345|110455|110340|110460|110345|110445|110335|10
1643991800000|2022-02-04 16:23:20|110460|110350|110455|110345|110465|110350|110445|110340|30
1643991810000|2022-02-04 16:23:30|110460|110340|110500|110390|110500|110390|110460|110340|55
1643991820000|2022-02-04 16:23:40|110505|110395|110510|110400|110510|110405|110500|110390|75
1643991830000|2022-02-04 16:23:50|110520|110405|110540|110430|110540|110430|110520|110405|40
1643991840000|2022-02-04 16:24:00|110545|110440|110565|110450|110585|110475|110545|110440|170
1643991850000|2022-02-04 16:24:10|110570|110460|110560|110450|110580|110465|110560|110450|25
1643991860000|2022-02-04 16:24:20|110590|110475|110605|110495|110635|110520|110585|110475|480
1643991870000|2022-02-04 16:24:30|110600|110490|110610|110500|110620|110510|110600|110485|35
1643991880000|2022-02-04 16:24:40|110615|110505|110645|110535|110650|110540|110610|110495|15
1643991890000|2022-02-04 16:24:50|110665|110550|110665|110550|110700|110585|110660|110545|425
1643991900000|2022-02-04 16:25:00|110655|110545|110705|110585|110705|110585|110655|110545|35
1643991910000|2022-02-04 16:25:10|110700|110580|110700|110590|110705|110595|110695|110580|65
1643991920000|2022-02-04 16:25:20|110705|110585|110690|110575|110725|110615|110685|110570|490
1643991930000|2022-02-04 16:25:30|110685|110565|110700|110585|110700|110585|110680|110565|60
1643991940000|2022-02-04 16:25:40|110705|110580|110710|110595|110710|110595|110675|110565|5
1643991950000|2022-02-04 16:25:50|110715|110590|110695|110580|110715|110600|110685|110570|30
1643991960000|2022-02-04 16:26:00|110700|110585|110740|110625|110745|110630|110700|110580|450
1643991970000|2022-02-04 16:26:10|110745|110620|110740|110630|110765|110650|110740|110620|80
1643991980000|2022-02-04 16:26:20|110745|110635|110720|110605|110745|110635|110720|110605|40
1643991990000|2022-02-04 16:26:30|110715|110610|110740|110630|110750|110630|110715|110605|30
1643992000000|2022-02-04 16:26:40|110750|110635|110750|110640|110755|110640|110740|110630|10
1643992010000|2022-02-04 16:26:50|110760|110650|110755|110650|110765|110650|110740|110625|50
1643992020000|2022-02-04 16:27:00|110765|110655|110800|110685|110800|110690|110755|110650|50
1643992030000|2022-02-04 16:27:10|110795|110690|110820|110710|110835|110720|110795|110685|180
1643992040000|2022-02-04 16:27:20|110825|110720|110775|110665|110835|110720|110775|110665|415
1643992050000|2022-02-04 16:27:30|110770|110660|110775|110660|110795|110680|110760|110650|90
1643992060000|2022-02-04 16:27:40|110770|110655|110765|110650|110780|110665|110760|110650|45
1643992070000|2022-02-04 16:27:50|110770|110645|110760|110645|110770|110650|110755|110640|25
1643992080000|2022-02-04 16:28:00|110755|110640|110735|110625|110760|110645|110735|110625|20
1643992090000|2022-02-04 16:28:10|110740|110630|110740|110625|110750|110640|110740|110620|5
1643992100000|2022-02-04 16:28:20|110735|110620|110710|110605|110735|110625|110710|110600|50
1643992110000|2022-02-04 16:28:30|110715|110610|110715|110610|110725|110610|110710|110600|60
1643992120000|2022-02-04 16:28:40|110720|110615|110755|110645|110765|110650|110720|110605|75
1643992130000|2022-02-04 16:28:50|110750|110630|110765|110650|110765|110650|110730|110615|100
1643992140000|2022-02-04 16:29:00|110760|110645|110735|110620|110765|110655|110720|110605|90
1643992150000|2022-02-04 16:29:10|110730|110615|110675|110560|110735|110620|110675|110560|140
1643992160000|2022-02-04 16:29:20|110700|110565|110710|110595|110715|110605|110695|110560|55
1643992170000|2022-02-04 16:29:30|110715|110600|110735|110620|110745|110635|110715|110595|35
1643992180000|2022-02-04 16:29:40|110740|110625|110740|110625|110750|110635|110730|110615|25
1643992190000|2022-02-04 16:29:50|110745|110620|110770|110660|110770|110660|110740|110620|5
1643992200000|2022-02-04 16:30:00|110775|110655|110755|110645|110780|110665|110755|110640|30
1643992210000|2022-02-04 16:30:10|110750|110640|110755|110645|110765|110650|110745|110635|115
1643992220000|2022-02-04 16:30:20|110760|110650|110780|110670|110780|110670|110735|110620|150
1643992230000|2022-02-04 16:30:30|110775|110665|110775|110660|110780|110670|110770|110660|30
1643992240000|2022-02-04 16:30:40|110755|110655|110770|110660|110780|110670|110755|110635|140
1643992250000|2022-02-04 16:30:50|110760|110645|110740|110625|110770|110655|110740|110625|35
1643992260000|2022-02-04 16:31:00|110745|110630|110730|110615|110745|110635|110730|110610|25
1643992270000|2022-02-04 16:31:10|110740|110620|110730|110620|110740|110630|110730|110615|5
1643992280000|2022-02-04 16:31:20|110725|110610|110725|110610|110730|110615|110720|110605|5
1643992290000|2022-02-04 16:31:30|110720|110615|110755|110645|110760|110650|110720|110615|35
1643992300000|2022-02-04 16:31:40|110750|110635|110775|110660|110775|110665|110750|110635|15
1643992310000|2022-02-04 16:31:50|110785|110665|110785|110670|110785|110670|110770|110655|15
1643992320000|2022-02-04 16:32:00|110790|110675|110810|110700|110815|110700|110785|110670|30
1643992330000|2022-02-04 16:32:10|110820|110695|110830|110720|110830|110720|110805|110695|180
1643992340000|2022-02-04 16:32:20|110835|110735|110805|110685|110850|110740|110800|110685|45
1643992350000|2022-02-04 16:32:30|110800|110690|110800|110685|110810|110700|110800|110685|65
1643992360000|2022-02-04 16:32:40|110805|110690|110790|110675|110810|110695|110790|110675|0
1643992370000|2022-02-04 16:32:50|110795|110685|110775|110665|110795|110685|110775|110665|5
1643992380000|2022-02-04 16:33:00|110770|110655|110780|110665|110785|110675|110765|110650|70
1643992390000|2022-02-04 16:33:10|110790|110670|110780|110665|110790|110675|110775|110665|0
1643992400000|2022-02-04 16:33:20|110785|110670|110730|110620|110785|110670|110725|110615|30
1643992410000|2022-02-04 16:33:30|110725|110610|110720|110605|110730|110620|110715|110605|45
1643992420000|2022-02-04 16:33:40|110725|110610|110735|110630|110740|110630|110725|110605|25
1643992430000|2022-02-04 16:33:50|110740|110620|110735|110625|110740|110635|110730|110615|60
1643992440000|2022-02-04 16:34:00|110745|110630|110775|110665|110775|110665|110740|110630|15
1643992450000|2022-02-04 16:34:10|110780|110670|110785|110675|110800|110685|110775|110665|45
1643992460000|2022-02-04 16:34:20|110780|110665|110765|110650|110785|110665|110760|110645|20
1643992470000|2022-02-04 16:34:30|110770|110655|110775|110660|110775|110660|110760|110650|10
1643992480000|2022-02-04 16:34:40|110780|110655|110785|110670|110795|110675|110775|110655|20
1643992490000|2022-02-04 16:34:50|110775|110660|110765|110650|110780|110665|110760|110650|10
1643992500000|2022-02-04 16:35:00|110770|110655|110800|110685|110800|110690|110770|110655|5
1643992510000|2022-02-04 16:35:10|110795|110690|110815|110700|110815|110705|110795|110680|35
1643992520000|2022-02-04 16:35:20|110810|110705|110805|110690|110810|110705|110795|110680|430
1643992530000|2022-02-04 16:35:30|110800|110695|110820|110705|110820|110705|110800|110690|60
1643992540000|2022-02-04 16:35:40|110825|110715|110775|110660|110825|110715|110770|110660|285
1643992550000|2022-02-04 16:35:50|110785|110665|110780|110665|110795|110675|110780|110660|10
1643992560000|2022-02-04 16:36:00|110785|110670|110810|110690|110810|110690|110785|110670|20
1643992570000|2022-02-04 16:36:10|110815|110695|110810|110695|110835|110720|110810|110695|145
1643992580000|2022-02-04 16:36:20|110815|110700|110850|110735|110850|110735|110810|110695|30
1643992590000|2022-02-04 16:36:30|110845|110725|110840|110725|110845|110730|110790|110675|115
1643992600000|2022-02-04 16:36:40|110845|110730|110825|110715|110850|110740|110825|110705|35
1643992610000|2022-02-04 16:36:50|110830|110720|110890|110780|110890|110780|110830|110720|80
1643992620000|2022-02-04 16:37:00|110895|110770|110880|110765|110895|110775|110865|110745|60
1643992630000|2022-02-04 16:37:10|110875|110760|110870|110755|110890|110775|110865|110750|45
1643992640000|2022-02-04 16:37:20|110875|110760|110915|110805|110915|110805|110865|110750|15
1643992650000|2022-02-04 16:37:30|110925|110810|110915|110800|110930|110815|110905|110790|65
1643992660000|2022-02-04 16:37:40|110925|110805|110930|110810|110930|110820|110920|110800|10
1643992670000|2022-02-04 16:37:50|110920|110815|110930|110820|110930|110820|110915|110800|20
1643992680000|2022-02-04 16:38:00|110920|110810|110910|110790|110920|110810|110905|110790|35
1643992690000|2022-02-04 16:38:10|110905|110795|110880|110770|110905|110795|110880|110770|15
1643992700000|2022-02-04 16:38:20|110875|110765|110880|110770|110890|110775|110875|110760|20
1643992710000|2022-02-04 16:38:30|110885|110775|110900|110780|110900|110785|110880|110765|15
1643992720000|2022-02-04 16:38:40|110895|110785|110880|110770|110895|110785|110875|110765|45
1643992730000|2022-02-04 16:38:50|110885|110775|110900|110790|110905|110790|110885|110770|5
1643992740000|2022-02-04 16:39:00|110910|110785|110890|110780|110915|110805|110880|110770|10
1643992750000|2022-02-04 16:39:10|110880|110770|110885|110770|110890|110770|110870|110760|115
1643992760000|2022-02-04 16:39:20|110880|110775|110900|110790|110900|110790|110880|110775|10
1643992770000|2022-02-04 16:39:30|110905|110785|110900|110790|110910|110790|110890|110780|5
1643992780000|2022-02-04 16:39:40|110890|110785|110890|110780|110900|110790|110890|110780|20
1643992790000|2022-02-04 16:39:50|110900|110785|110895|110780|110900|110785|110890|110780|25
1643992800000|2022-02-04 16:40:00|110905|110790|110935|110820|110940|110820|110900|110790|30
1643992810000|2022-02-04 16:40:10|110930|110815|110930|110820|110940|110825|110925|110810|25
1643992820000|2022-02-04 16:40:20|110935|110825|110920|110810|110935|110825|110910|110800|90
1643992830000|2022-02-04 16:40:30|110925|110805|110905|110795|110925|110810|110900|110790|70
1643992840000|2022-02-04 16:40:40|110900|110790|110905|110790|110910|110795|110885|110770|110
1643992850000|2022-02-04 16:40:50|110915|110795|110915|110805|110920|110805|110900|110795|30
1643992860000|2022-02-04 16:41:00|110925|110810|110965|110855|110965|110855|110920|110810|85
1643992870000|2022-02-04 16:41:10|110960|110850|110945|110830|110975|110860|110945|110830|90
1643992880000|2022-02-04 16:41:20|110950|110835|110905|110790|110950|110835|110900|110790|85
1643992890000|2022-02-04 16:41:30|110895|110795|110895|110780|110905|110795|110895|110780|35
1643992900000|2022-02-04 16:41:40|110905|110785|110885|110765|110905|110795|110880|110765|45
1643992910000|2022-02-04 16:41:50|110905|110770|110895|110785|110905|110785|110890|110770|25
1643992920000|2022-02-04 16:42:00|110890|110780|110870|110765|110900|110785|110870|110760|10
1643992930000|2022-02-04 16:42:10|110880|110760|110870|110755|110890|110775|110865|110750|40
1643992940000|2022-02-04 16:42:20|110865|110750|110880|110760|110880|110760|110860|110745|35
1643992950000|2022-02-04 16:42:30|110885|110770|110895|110780|110895|110785|110880|110765|5
1643992960000|2022-02-04 16:42:40|110900|110785|110910|110795|110910|110800|110900|110785|25
1643992970000|2022-02-04 16:42:50|110915|110800|110920|110805|110920|110810|110910|110795|0
1643992980000|2022-02-04 16:43:00|110915|110810|110920|110805|110920|110810|110910|110800|0
1643992990000|2022-02-04 16:43:10|110915|110810|110925|110815|110930|110815|110915|110805|45
1643993000000|2022-02-04 16:43:20|110920|110810|110920|110810|110930|110815|110915|110805|10
1643993010000|2022-02-04 16:43:30|110910|110805|110920|110805|110920|110810|110900|110790|20
1643993020000|2022-02-04 16:43:40|110925|110810|110915|110805|110930|110815|110915|110805|0
1643993030000|2022-02-04 16:43:50|110920|110800|110925|110815|110925|110815|110915|110800|0
1643993040000|2022-02-04 16:44:00|110920|110810|110960|110845|110960|110845|110920|110810|60
1643993050000|2022-02-04 16:44:10|110965|110850|110935|110825|110970|110855|110935|110825|40
1643993060000|2022-02-04 16:44:20|110940|110815|110940|110825|110940|110830|110930|110815|5
1643993070000|2022-02-04 16:44:30|110935|110835|110960|110845|110970|110860|110935|110830|220
1643993080000|2022-02-04 16:44:40|110965|110850|110940|110825|110965|110850|110935|110825|30
1643993090000|2022-02-04 16:44:50|110950|110830|110940|110825|110950|110835|110940|110825|65
1643993100000|2022-02-04 16:45:00|110945|110830|110965|110845|110970|110850|110940|110820|150
1643993110000|2022-02-04 16:45:10|110960|110840|110930|110820|110960|110840|110930|110815|5
1643993120000|2022-02-04 16:45:20|110925|110810|110925|110815|110935|110820|110915|110805|20
1643993130000|2022-02-04 16:45:30|110935|110820|110950|110835|110950|110840|110935|110820|5
1643993140000|2022-02-04 16:45:40|110955|110840|110950|110840|110955|110840|110945|110830|25
1643993150000|2022-02-04 16:45:50|110960|110845|110970|110860|110990|110875|110960|110845|80
1643993160000|2022-02-04 16:46:00|110980|110865|111000|110885|111010|110900|110975|110865|85
1643993170000|2022-02-04 16:46:10|110990|110880|110980|110865|110990|110885|110975|110865|5
1643993180000|2022-02-04 16:46:20|110975|110860|110990|110875|110990|110880|110970|110855|15
1643993190000|2022-02-04 16:46:30|110985|110880|110975|110865|110990|110880|110975|110865|10
1643993200000|2022-02-04 16:46:40|110980|110870|110990|110880|110990|110880|110980|110865|15
1643993210000|2022-02-04 16:46:50|110995|110875|110985|110875|111000|110885|110985|110870|10
1643993220000|2022-02-04 16:47:00|110990|110880|110985|110870|111000|110885|110975|110865|5
1643993230000|2022-02-04 16:47:10|110980|110875|110990|110875|111005|110890|110970|110860|145
1643993240000|2022-02-04 16:47:20|110985|110870|110975|110860|110990|110875|110975|110860|0
1643993250000|2022-02-04 16:47:30|110965|110865|110990|110875|110990|110875|110965|110850|10
1643993260000|2022-02-04 16:47:40|110985|110880|110975|110860|110985|110880|110975|110860|10
1643993270000|2022-02-04 16:47:50|110970|110855|110955|110845|110970|110855|110955|110840|5
1643993280000|2022-02-04 16:48:00|110950|110840|110955|110840|110960|110850|110945|110835|40
1643993290000|2022-02-04 16:48:10|110960|110845|110965|110855|110970|110860|110960|110840|0
1643993300000|2022-02-04 16:48:20|110970|110850|110965|110850|110970|110855|110955|110840|5
1643993310000|2022-02-04 16:48:30|110970|110855|110935|110820|110980|110865|110930|110815|90
1643993320000|2022-02-04 16:48:40|110940|110825|110910|110800|110940|110825|110910|110795|65
1643993330000|2022-02-04 16:48:50|110905|110795|110900|110785|110910|110795|110895|110780|70
1643993340000|2022-02-04 16:49:00|110895|110790|110905|110795|110910|110795|110895|110785|20
1643993350000|2022-02-04 16:49:10|110895|110790|110900|110785|110900|110790|110885|110780|10
1643993360000|2022-02-04 16:49:20|110895|110780|110905|110790|110910|110795|110890|110780|15
1643993370000|2022-02-04 16:49:30|110900|110795|110880|110770|110900|110795|110875|110770|35
1643993380000|2022-02-04 16:49:40|110885|110765|110880|110765|110885|110765|110875|110760|10
1643993390000|2022-02-04 16:49:50|110890|110770|110900|110790|110900|110790|110890|110770|25
1643993400000|2022-02-04 16:50:00|110905|110795|110880|110770|110910|110795|110880|110770|40
1643993410000|2022-02-04 16:50:10|110875|110760|110865|110750|110875|110760|110860|110750|65
1643993420000|2022-02-04 16:50:20|110860|110720|110870|110755|110870|110755|110835|110720|170
1643993430000|2022-02-04 16:50:30|110855|110760|110885|110770|110885|110770|110855|110750|30
1643993440000|2022-02-04 16:50:40|110890|110780|110900|110785|110905|110795|110885|110780|15
1643993450000|2022-02-04 16:50:50|110905|110790|110915|110805|110930|110815|110895|110780|20
1643993460000|2022-02-04 16:51:00|110925|110815|110930|110820|110935|110820|110915|110800|155
1643993470000|2022-02-04 16:51:10|110925|110815|110925|110810|110930|110825|110920|110805|35
1643993480000|2022-02-04 16:51:20|110920|110805|110920|110810|110930|110820|110920|110805|5
1643993490000|2022-02-04 16:51:30|110925|110815|110900|110785|110925|110815|110900|110785|45
1643993500000|2022-02-04 16:51:40|110895|110780|110895|110780|110895|110780|110875|110765|10
1643993510000|2022-02-04 16:51:50|110890|110785|110885|110770|110890|110785|110885|110765|30
1643993520000|2022-02-04 16:52:00|110890|110775|110915|110805|110915|110805|110880|110765|0
1643993530000|2022-02-04 16:52:10|110920|110810|110910|110795|110925|110815|110910|110795|0
1643993540000|2022-02-04 16:52:20|110920|110800|110910|110800|110920|110805|110910|110795|0
1643993550000|2022-02-04 16:52:30|110915|110805|110900|110785|110920|110805|110900|110785|15
1643993560000|2022-02-04 16:52:40|110890|110780|110900|110790|110900|110790|110890|110765|25
1643993570000|2022-02-04 16:52:50|110895|110785|110890|110780|110900|110790|110890|110780|15
1643993580000|2022-02-04 16:53:00|110885|110775|110870|110760|110885|110775|110865|110755|0
1643993590000|2022-02-04 16:53:10|110880|110770|110900|110785|110900|110790|110880|110770|20
1643993600000|2022-02-04 16:53:20|110895|110780|110870|110755|110895|110780|110870|110755|15
1643993610000|2022-02-04 16:53:30|110865|110760|110870|110755|110870|110760|110860|110750|20
1643993620000|2022-02-04 16:53:40|110880|110760|110885|110770|110885|110775|110870|110755|15
1643993630000|2022-02-04 16:53:50|110880|110765|110890|110775|110890|110775|110880|110765|0
1643993640000|2022-02-04 16:54:00|110895|110780|110890|110775|110900|110790|110885|110770|5
1643993650000|2022-02-04 16:54:10|110885|110780|110890|110775|110890|110780|110880|110770|0
1643993660000|2022-02-04 16:54:20|110885|110780|110890|110775|110900|110790|110885|110775|10
1643993670000|2022-02-04 16:54:30|110885|110780|110890|110775|110890|110780|110885|110770|0
1643993680000|2022-02-04 16:54:40|110885|110780|110890|110775|110890|110780|110880|110765|5
1643993690000|2022-02-04 16:54:50|110895|110785|110915|110805|110915|110805|110895|110785|5
1643993700000|2022-02-04 16:55:00|110920|110800|110940|110830|110940|110835|110915|110800|15
1643993710000|2022-02-04 16:55:10|110950|110825|110970|110855|110980|110865|110950|110825|85
1643993720000|2022-02-04 16:55:20|110980|110860|110960|110845|110980|110865|110960|110845|45
1643993730000|2022-02-04 16:55:30|110955|110840|110955|110840|110960|110840|110945|110830|0
1643993740000|2022-02-04 16:55:40|110960|110845|110975|110865|110975|110865|110955|110840|5
1643993750000|2022-02-04 16:55:50|110970|110860|110970|110860|110975|110860|110965|110850|10
1643993760000|2022-02-04 16:56:00|110975|110865|110950|110840|110980|110865|110945|110830|0
1643993770000|2022-02-04 16:56:10|110945|110835|110975|110860|110975|110860|110945|110835|10
1643993780000|2022-02-04 16:56:20|110980|110865|110980|110870|110985|110870|110975|110860|0
1643993790000|2022-02-04 16:56:30|110985|110865|110995|110885|110995|110885|110980|110865|60
1643993800000|2022-02-04 16:56:40|110990|110880|110975|110860|110990|110880|110965|110860|0
1643993810000|2022-02-04 16:56:50|110970|110850|110950|110840|110970|110850|110945|110835|5
1643993820000|2022-02-04 16:57:00|110945|110830|110955|110840|110965|110850|110935|110825|20
1643993830000|2022-02-04 16:57:10|110950|110835|110935|110820|110955|110840|110930|110815|5
1643993840000|2022-02-04 16:57:20|110930|110815|110930|110815|110935|110825|110920|110805|10
1643993850000|2022-02-04 16:57:30|110935|110820|110930|110810|110940|110830|110925|110810|10
1643993860000|2022-02-04 16:57:40|110935|110820|110915|110805|110935|110820|110910|110800|0
1643993870000|2022-02-04 16:57:50|110920|110800|110915|110800|110925|110810|110910|110795|0
1643993880000|2022-02-04 16:58:00|110920|110805|110915|110800|110930|110815|110910|110795|30
1643993890000|2022-02-04 16:58:10|110905|110790|110885|110775|110905|110790|110880|110775|20
1643993900000|2022-02-04 16:58:20|110890|110765|110880|110770|110890|110770|110880|110760|5
1643993910000|2022-02-04 16:58:30|110875|110775|110895|110785|110905|110790|110875|110770|15
1643993920000|2022-02-04 16:58:40|110890|110780|110920|110810|110925|110810|110890|110780|5
1643993930000|2022-02-04 16:58:50|110925|110815|110910|110795|110925|110815|110910|110795|20
1643993940000|2022-02-04 16:59:00|110905|110800|110910|110800|110920|110805|110905|110800|30
1643993950000|2022-02-04 16:59:10|110905|110805|110925|110810|110925|110810|110905|110800|5
1643993960000|2022-02-04 16:59:20|110930|110805|110930|110825|110945|110830|110925|110805|15
1643993970000|2022-02-04 16:59:30|110935|110820|110935|110825|110940|110825|110925|110815|40
1643993980000|2022-02-04 16:59:40|110930|110820|110930|110820|110940|110825|110920|110810|35
1643993990000|2022-02-04 16:59:50|110920|110810|110925|110815|110930|110815|110915|110800|120
1643994000000|2022-02-04 17:00:00|110935|110810|110940|110830|110950|110830|110935|110810|50
1643994010000|2022-02-04 17:00:10|110935|110820|110910|110800|110945|110835|110910|110800|60
1643994020000|2022-02-04 17:00:20|110915|110795|110875|110765|110915|110795|110875|110765|30
1643994030000|2022-02-04 17:00:30|110870|110760|110845|110735|110895|110780|110845|110735|200
1643994040000|2022-02-04 17:00:40|110850|110740|110860|110745|110860|110750|110850|110735|20
1643994050000|2022-02-04 17:00:50|110855|110735|110835|110725|110860|110750|110835|110720|40
1643994060000|2022-02-04 17:01:00|110845|110720|110840|110725|110850|110740|110830|110720|130
1643994070000|2022-02-04 17:01:10|110835||110840||110840||110835||0
1643994080000|2022-02-04 17:01:20|110845|110730|110850|110735|110850|110735|110835|110725|0
1643994090000|2022-02-04 17:01:30|110855|110740|110870|110755|110870|110755|110845|110740|0
1643994100000|2022-02-04 17:01:40|110865|110760|110855|110745|110875|110765|110850|110735|10
1643994110000|2022-02-04 17:01:50|110865|110755|110865|110750|110865|110755|110845|110735|40
1643994120000|2022-02-04 17:02:00|110870|110755|110850|110735|110885|110775|110845|110730|65
1643994130000|2022-02-04 17:02:10|110845|110740|110865|110755|110865|110755|110845|110740|5
1643994140000|2022-02-04 17:02:20|110860|110750|110845|110740|110860|110755|110845|110740|75
1643994150000|2022-02-04 17:02:30|110850|110735|110855|110745|110860|110745|110850|110730|55
1643994160000|2022-02-04 17:02:40|110860|110740|110875|110760|110875|110760|110860|110740|0
1643994170000|2022-02-04 17:02:50|110870|110765|110870|110760|110875|110765|110865|110750|0
1643994180000|2022-02-04 17:03:00|110875|110765|110875|110760|110890|110775|110875|110760|10
1643994190000|2022-02-04 17:03:10|110870|110765|110875|110760|110895|110780|110870|110760|15
1643994200000|2022-02-04 17:03:20|110885|110765|110875|110760|110890|110775|110870|110760|40
1643994210000|2022-02-04 17:03:30|110870|110755|110870|110760|110880|110765|110870|110755|0
1643994220000|2022-02-04 17:03:40|110875|110755|110855|110740|110880|110770|110855|110740|25
1643994230000|2022-02-04 17:03:50|110860|110745|110865|110755|110865|110755|110855|110740|5
1643994240000|2022-02-04 17:04:00|110860|110745|110870|110760|110870|110760|110860|110745|45
1643994250000|2022-02-04 17:04:10|110875|110770|110890|110775|110900|110785|110875|110765|0
1643994260000|2022-02-04 17:04:20|110885|110770|110895|110780|110895|110780|110880|110765|0
1643994270000|2022-02-04 17:04:30|110885|110775|110875|110755|110895|110780|110875|110755|45
1643994280000|2022-02-04 17:04:40|110870|110750|110860|110750|110870|110755|110855|110750|75
1643994290000|2022-02-04 17:04:50|110855|110755|110865|110750|110870|110760|110855|110750|20
1643994300000|2022-02-04 17:05:00|110860|110755|110875|110760|110875|110760|110860|110750|0
1643994310000|2022-02-04 17:05:10|110870|110755|110865|110755|110875|110760|110865|110750|0
1643994320000|2022-02-04 17:05:20|110875|110750|110845|110730|110875|110760|110845|110730|65
1643994330000|2022-02-04 17:05:30|110850|110735|110845|110735|110855|110745|110845|110725|25
1643994340000|2022-02-04 17:05:40|110850|110730|110835|110720|110850|110740|110835|110720|10
1643994350000|2022-02-04 17:05:50|110840|110725|110840|110730|110845|110730|110835|110720|10
1643994360000|2022-02-04 17:06:00|110835|110725|110820|110710|110840|110730|110815|110705|65
1643994370000|2022-02-04 17:06:10|110825|110715|110835|110725|110840|110730|110820|110710|15
1643994380000|2022-02-04 17:06:20|110840|110715|110825|110715|110840|110720|110825|110715|5
1643994390000|2022-02-04 17:06:30|110830|110710|110830|110715|110835|110715|110815|110710|5
1643994400000|2022-02-04 17:06:40|110835|110710|110830|110715|110835|110715|110825|110710|5
1643994410000|2022-02-04 17:06:50|110835|110720|110775|110655|110835|110725|110760|110645|295
1643994420000|2022-02-04 17:07:00|110765|110650|110750|110635|110770|110655|110750|110635|40
1643994430000|2022-02-04 17:07:10|110755|110640|110765|110650|110765|110655|110745|110635|0
1643994440000|2022-02-04 17:07:20|110760|110655|110825|110710|110830|110715|110760|110650|495
1643994450000|2022-02-04 17:07:30|110815|110705|110810|110700|110825|110710|110805|110700|35
1643994460000|2022-02-04 17:07:40|110805|110690|110770|110655|110810|110690|110770|110655|155
1643994470000|2022-02-04 17:07:50|110775|110660|110765|110655|110810|110695|110765|110650|30
1643994480000|2022-02-04 17:08:00|110770|110690|110780|110665|110805|110690|110770|110665|260
1643994490000|2022-02-04 17:08:10|110795|110675|110805|110690|110805|110695|110795|110675|110
1643994500000|2022-02-04 17:08:20|110800|110685|110785|110675|110800|110685|110785|110665|0
1643994510000|2022-02-04 17:08:30|110790|110670|110805|110685|110805|110690|110790|110670|255
1643994520000|2022-02-04 17:08:40|110810|110690|110805|110685|110815|110695|110800|110685|55
1643994530000|2022-02-04 17:08:50|110810|110690|110825|110715|110825|110715|110810|110690|0
1643994540000|2022-02-04 17:09:00|110820|110705|110850|110735|110855|110745|110820|110705|35
1643994550000|2022-02-04 17:09:10|110855|110745|110830|110720|110865|110750|110830|110715|0
1643994560000|2022-02-04 17:09:20|110835|110715|110855|110740|110865|110750|110835|110715|35
1643994570000|2022-02-04 17:09:30|110850|110735|110830|110720|110855|110740|110830|110720|5
1643994580000|2022-02-04 17:09:40|110835|110725|110795|110685|110835|110725|110795|110685|175
1643994590000|2022-02-04 17:09:50|110800|110695|110800|110690|110800|110695|110795|110685|70
1643994600000|2022-02-04 17:10:00|110795|110685|110795|110690|110800|110695|110790|110680|160
1643994610000|2022-02-04 17:10:10|110800|110685|110785|110665|110800|110690|110780|110665|75
1643994620000|2022-02-04 17:10:20|110780|110660|110785|110665|110790|110680|110775|110660|0
1643994630000|2022-02-04 17:10:30|110780|110670|110795|110680|110795|110680|110775|110665|5
1643994640000|2022-02-04 17:10:40|110790|110675|110790|110675|110795|110685|110780|110665|0
1643994650000|2022-02-04 17:10:50|110785|110650|110770|110655|110790|110655|110750|110640|260
1643994660000|2022-02-04 17:11:00|110775|110660|110760|110650|110775|110660|110760|110645|30
1643994670000|2022-02-04 17:11:10|110755|110640|110750|110640|110760|110645|110745|110635|5
1643994680000|2022-02-04 17:11:20|110755|110635|110735|110625|110755|110635|110725|110615|295
1643994690000|2022-02-04 17:11:30|110740|110630|110735|110620|110745|110635|110730|110620|15
1643994700000|2022-02-04 17:11:40|110730|110625|110755|110645|110755|110645|110730|110620|0
1643994710000|2022-02-04 17:11:50|110750|110640|110755|110640|110755|110640|110745|110635|15
1643994720000|2022-02-04 17:12:00|110765|110645|110765|110650|110775|110665|110760|110645|15
1643994730000|2022-02-04 17:12:10|110770|110655|110750|110640|110775|110660|110750|110640|145
1643994740000|2022-02-04 17:12:20|110745|110635|110760|110645|110760|110645|110745|110635|0
1643994750000|2022-02-04 17:12:30|110755|110650|110770|110655|110780|110670|110755|110650|0
1643994760000|2022-02-04 17:12:40|110765|110660|110770|110660|110770|110660|110765|110660|5
1643994770000|2022-02-04 17:12:50|110775|110670|110760|110650|110780|110670|110760|110650|10
1643994780000|2022-02-04 17:13:00|110765|110645|110770|110660|110770|110660|110755|110645|0
1643994790000|2022-02-04 17:13:10|110765|110655|110770|110655|110770|110660|110765|110650|5
1643994800000|2022-02-04 17:13:20|110765|110660|110780|110670|110780|110670|110765|110655|5
1643994810000|2022-02-04 17:13:30|110775|110665|110790|110680|110795|110680|110775|110665|15
1643994820000|2022-02-04 17:13:40|110785|110670|110845|110735|110850|110735|110780|110670|155
1643994830000|2022-02-04 17:13:50|110850|110730|110850|110740|110850|110740|110835|110725|20
1643994840000|2022-02-04 17:14:00|110860|110745|110890|110775|110890|110780|110850|110740|90
1643994850000|2022-02-04 17:14:10|110880|110780|110870|110750|110890|110780|110865|110750|40
1643994860000|2022-02-04 17:14:20|110860|110745|110895|110785|110910|110790|110860|110745|175
1643994870000|2022-02-04 17:14:30|110910|110795|110915|110800|110930|110815|110905|110795|25
1643994880000|2022-02-04 17:14:40|110920|110805|111000|110885|111005|110890|110915|110805|225
1643994890000|2022-02-04 17:14:50|110995|110880|110970|110855|111005|110885|110970|110855|25
1643994900000|2022-02-04 17:15:00|110965|110860|110930|110820|110970|110860|110930|110815|45
1643994910000|2022-02-04 17:15:10|110935|110825|110950|110840|110960|110845|110925|110815|25
1643994920000|2022-02-04 17:15:20|110945|110835|110940|110825|110945|110835|110930|110820|20
1643994930000|2022-02-04 17:15:30|110945|110830|110965|110845|110965|110845|110945|110830|0
1643994940000|2022-02-04 17:15:40|110960|110850|110940|110830|110960|110850|110940|110830|5
1643994950000|2022-02-04 17:15:50|110945|110825|110935|110825|110945|110825|110930|110820|0
1643994960000|2022-02-04 17:16:00|110940|110830|110945|110830|110950|110835|110940|110825|0
1643994970000|2022-02-04 17:16:10|110935|110825|110920|110805|110945|110825|110920|110805|0
1643994980000|2022-02-04 17:16:20|110915|110800|110925|110810|110925|110815|110905|110795|10
1643994990000|2022-02-04 17:16:30|110920|110815|110935|110820|110940|110825|110920|110810|0
1643995000000|2022-02-04 17:16:40|110930|110825|110920|110810|110945|110830|110915|110805|35
1643995010000|2022-02-04 17:16:50|110925|110815|110925|110810|110935|110820|110920|110810|0
1643995020000|2022-02-04 17:17:00|110930|110815|110935|110825|110945|110830|110930|110815|5
1643995030000|2022-02-04 17:17:10|110945|110820|110945|110830|110960|110850|110940|110820|10
1643995040000|2022-02-04 17:17:20|110950|110835|110950|110835|110950|110840|110935|110825|0
1643995050000|2022-02-04 17:17:30|110945|110840|110935|110830|110950|110840|110935|110825|0
1643995060000|2022-02-04 17:17:40|110940|110835|110980|110865|110980|110865|110940|110835|0
1643995070000|2022-02-04 17:17:50|110985|110870|110995|110880|111000|110890|110970|110860|5
1643995080000|2022-02-04 17:18:00|110985|110875|111005|110890|111005|110890|110985|110875|35
1643995090000|2022-02-04 17:18:10|110990|110885|110995|110880|110995|110890|110985|110875|20
1643995100000|2022-02-04 17:18:20|110990|110875|110985|110875|111000|110885|110985|110875|30
1643995110000|2022-02-04 17:18:30|110980|110870|110970|110855|110985|110870|110965|110855|5
1643995120000|2022-02-04 17:18:40|110965|110850|110970|110855|110970|110860|110960|110850|0
1643995130000|2022-02-04 17:18:50|110965|110850|110925|110815|110965|110850|110925|110815|5
1643995140000|2022-02-04 17:19:00|110930|110810|110920|110805|110940|110825|110915|110805|10
1643995150000|2022-02-04 17:19:10|110925|110810|110925|110815|110935|110825|110920|110805|0
1643995160000|2022-02-04 17:19:20|110920|110805|110905|110795|110925|110805|110900|110785|55
1643995170000|2022-02-04 17:19:30|110900|110790|110920|110805|110935|110815|110900|110790|65
1643995180000|2022-02-04 17:19:40|110915|110810|110915|110800|110930|110820|110910|110800|25
1643995190000|2022-02-04 17:19:50|110920|110805|110930|110815|110930|110815|110920|110805|5
1643995200000|2022-02-04 17:20:00|110925|110810|110950|110835|110960|110840|110920|110810|20
1643995210000|2022-02-04 17:20:10|110960|110840|110950|110835|110960|110840|110950|110835|0
1643995220000|2022-02-04 17:20:20|110945|110825|110930|110820|110950|110835|110925|110815|10
1643995230000|2022-02-04 17:20:30|110925|110815|110915|110795|110930|110820|110905|110790|5
1643995240000|2022-02-04 17:20:40|110910|110800|110905|110785|110915|110800|110890|110780|15
1643995250000|2022-02-04 17:20:50|110900|110790|110905|110790|110905|110790|110890|110780|0
1643995260000|2022-02-04 17:21:00|110900|110785|110870|110760|110900|110790|110855|110745|140
1643995270000|2022-02-04 17:21:10|110875|110770|110875|110765|110885|110775|110870|110760|45
1643995280000|2022-02-04 17:21:20|110870|110760|110850|110740|110875|110760|110850|110740|30
1643995290000|2022-02-04 17:21:30|110855|110745|110875|110765|110875|110765|110850|110740|0
1643995300000|2022-02-04 17:21:40|110880|110770|110880|110765|110885|110775|110875|110760|0
1643995310000|2022-02-04 17:21:50|110885|110770|110890|110780|110895|110785|110880|110765|5
1643995320000|2022-02-04 17:22:00|110895|110785|110920|110810|110920|110810|110895|110785|0
1643995330000|2022-02-04 17:22:10|110925|110815|110930|110820|110930|110825|110910|110800|75
1643995340000|2022-02-04 17:22:20|110940|110825|110940|110825|110945|110840|110935|110825|5
1643995350000|2022-02-04 17:22:30|110935|110830|110940|110830|110940|110830|110930|110815|5
1643995360000|2022-02-04 17:22:40|110945|110825|110945|110840|110945|110840|110940|110825|5
1643995370000|2022-02-04 17:22:50|110940|110835|110930|110820|110940|110840|110925|110810|0
1643995380000|2022-02-04 17:23:00|110935|110815|110940|110825|110940|110830|110930|110815|10
1643995390000|2022-02-04 17:23:10|110935|110820|110940|110830|110940|110830|110930|110820|5
1643995400000|2022-02-04 17:23:20|110935|110825|110950|110840|110950|110840|110930|110820|30
1643995410000|2022-02-04 17:23:30|110945|110835|110955|110845|110960|110850|110940|110825|40
1643995420000|2022-02-04 17:23:40|110960|110840|110950|110835|110960|110845|110930|110815|35
1643995430000|2022-02-04 17:23:50|110945|110840|110920|110810|110945|110840|110920|110810|0
1643995440000|2022-02-04 17:24:00|110930|110815|110920|110810|110935|110820|110910|110800|20
1643995450000|2022-02-04 17:24:10|110925|110820|110950|110845|110960|110845|110925|110820|5
1643995460000|2022-02-04 17:24:20|110955|110850|110975|110865|110980|110865|110955|110850|0
1643995470000|2022-02-04 17:24:30|110970|110860|110975|110860|110985|110875|110970|110860|5
1643995480000|2022-02-04 17:24:40|110970|110855|110970|110855|110975|110865|110970|110855|10
1643995490000|2022-02-04 17:24:50|110965|110850|110980|110865|110980|110875|110965|110850|5
1643995500000|2022-02-04 17:25:00|110975|110870|110975|110860|110995|110885|110975|110860|20
1643995510000|2022-02-04 17:25:10|110970|110865|110970|110860|110980|110865|110970|110860|20
1643995520000|2022-02-04 17:25:20|110975|110865|110970|110860|110980|110870|110970|110855|5
1643995530000|2022-02-04 17:25:30|110965|110855|110975|110865|110980|110865|110965|110855|5
1643995540000|2022-02-04 17:25:40|110970|110855|110985|110865|110985|110865|110970|110855|15
1643995550000|2022-02-04 17:25:50|110990|110875|111000|110885|111005|110885|110985|110875|5
1643995560000|2022-02-04 17:26:00|111005|110890|110985|110875|111005|110890|110980|110865|25
1643995570000|2022-02-04 17:26:10|110980|110870|110970|110860|110980|110875|110970|110860|5
1643995580000|2022-02-04 17:26:20|110965|110865|110980|110865|110980|110870|110965|110865|5
1643995590000|2022-02-04 17:26:30|110975|110870|110975|110860|110975|110870|110970|110860|15
1643995600000|2022-02-04 17:26:40|110970|110865|110925|110815|110970|110865|110925|110815|130
1643995610000|2022-02-04 17:26:50|110935|110825|110945|110835|110945|110835|110935|110825|25
1643995620000|2022-02-04 17:27:00|110940|110825|110965|110850|110965|110850|110940|110825|15
1643995630000|2022-02-04 17:27:10|110980|110855|110960|110850|110995|110875|110960|110850|60
1643995640000|2022-02-04 17:27:20|110965|110845|110960|110850|110965|110850|110955|110845|0
1643995650000|2022-02-04 17:27:30|110955|110845|110940|110825|110960|110845|110930|110820|0
1643995660000|2022-02-04 17:27:40|110945|110830|110930|110815|110950|110840|110920|110810|10
1643995670000|2022-02-04 17:27:50|110935|110820|110920|110805|110935|110820|110910|110800|15
1643995680000|2022-02-04 17:28:00|110930|110810|110930|110815|110930|110820|110925|110810|5
1643995690000|2022-02-04 17:28:10|110925|110820|110930|110820|110940|110825|110925|110815|0
1643995700000|2022-02-04 17:28:20|110940|110825|110935|110820|110940|110825|110935|110820|0
1643995710000|2022-02-04 17:28:30|110940|110825|110940|110825|110950|110835|110935|110825|5
1643995720000|2022-02-04 17:28:40|110950|110830|110960|110845|110965|110855|110950|110830|20
1643995730000|2022-02-04 17:28:50|110970|110850|110970|110855|110975|110860|110960|110845|5
1643995740000|2022-02-04 17:29:00|110965|110860|110970|110860|110985|110870|110965|110855|0
1643995750000|2022-02-04 17:29:10|110975|110855|110970|110860|110975|110865|110970|110855|0
1643995760000|2022-02-04 17:29:20|110975|110855|110985|110870|110990|110880|110975|110855|10
1643995770000|2022-02-04 17:29:30|110990|110875|110985|110880|111000|110890|110985|110875|0
1643995780000|2022-02-04 17:29:40|110980|110870|110970|110855|110990|110875|110970|110855|30
1643995790000|2022-02-04 17:29:50|110965|110850|110970|110855|110970|110860|110960|110850|0
1643995800000|2022-02-04 17:30:00|110980|110860|110980|110870|110985|110875|110970|110860|5
1643995810000|2022-02-04 17:30:10|110985|110875|111005|110895|111010|110895|110985|110870|15
1643995820000|2022-02-04 17:30:20|111015|110900|111040|110925|111040|110925|111015|110900|135
1643995830000|2022-02-04 17:30:30|111035|110920|111030|110910|111040|110925|111025|110910|405
1643995840000|2022-02-04 17:30:40|111025|110915|111010|110900|111030|110920|111010|110895|0
1643995850000|2022-02-04 17:30:50|111015|110905|111005|110895|111020|110905|111000|110885|0
1643995860000|2022-02-04 17:31:00|111000|110890|111010|110895|111010|110895|111000|110885|0
1643995870000|2022-02-04 17:31:10|111005|110900|111000|110885|111010|110900|110990|110875|10
1643995880000|2022-02-04 17:31:20|111005|110895|111005|110885|111010|110900|110980|110870|20
1643995890000|2022-02-04 17:31:30|111000|110880|110980|110870|111000|110880|110980|110870|10
1643995900000|2022-02-04 17:31:40|110970|110860|110985|110875|110995|110885|110970|110860|55
1643995910000|2022-02-04 17:31:50|110990|110865|110990|110875|110995|110880|110980|110865|0
1643995920000|2022-02-04 17:32:00|110995|110880|110980|110865|110995|110880|110970|110855|0
1643995930000|2022-02-04 17:32:10|110975|110860|110970|110865|110975|110865|110960|110850|15
1643995940000|2022-02-04 17:32:20|110980|110875|110980|110865|110990|110875|110980|110865|30
1643995950000|2022-02-04 17:32:30|110985|110870|110990|110875|110990|110875|110975|110860|5
1643995960000|2022-02-04 17:32:40|110995|110880|110995|110885|110995|110885|110985|110875|0
1643995970000|2022-02-04 17:32:50|110990|110875|110985|110875|110995|110880|110980|110870|15
1643995980000|2022-02-04 17:33:00|110990|110870|110980|110865|110990|110875|110980|110865|10
1643995990000|2022-02-04 17:33:10|110990|110870|110950|110835|110990|110875|110950|110835|120
1643996000000|2022-02-04 17:33:20|110945|110825|110950|110835|110955|110835|110935|110825|15
1643996010000|2022-02-04 17:33:30|110945|110840|110960|110845|110960|110850|110945|110840|415
1643996020000|2022-02-04 17:33:40|110965|110840|110965|110850|110965|110855|110960|110840|5
1643996030000|2022-02-04 17:33:50|110970|110855|110980|110865|110980|110865|110960|110850|25
1643996040000|2022-02-04 17:34:00|110990|110875|110975|110860|111000|110885|110970|110860|5
1643996050000|2022-02-04 17:34:10|110980|110865|110990|110875|110990|110875|110970|110855|5
1643996060000|2022-02-04 17:34:20|111000|110880|110995|110885|111005|110890|110995|110880|0
1643996070000|2022-02-04 17:34:30|110990|110880|110990|110875|110995|110885|110985|110875|0
1643996080000|2022-02-04 17:34:40|110985|110880|110975|110860|110985|110880|110975|110860|0
1643996090000|2022-02-04 17:34:50|110980|110865|110990|110880|110990|110880|110980|110865|5
1643996100000|2022-02-04 17:35:00|110995|110885|111000|110890|111000|110890|110975|110865|20
1643996110000|2022-02-04 17:35:10|111005|110895|111000|110885|111010|110895|110995|110885|5
1643996120000|2022-02-04 17:35:20|110995|110880|110995|110875|110995|110880|110985|110875|0
1643996130000|2022-02-04 17:35:30|110990|110880|110975|110865|110990|110880|110975|110865|0
1643996140000|2022-02-04 17:35:40|110980|110875|110985|110875|110990|110875|110975|110870|0
1643996150000|2022-02-04 17:35:50|110980|110870|110975|110865|110985|110875|110975|110865|5
1643996160000|2022-02-04 17:36:00|110980|110860|110970|110865|110990|110875|110970|110860|5
1643996170000|2022-02-04 17:36:10|110975|110870|110970|110855|110985|110875|110950|110840|240
1643996180000|2022-02-04 17:36:20|110975|110860|110950|110835|110975|110860|110945|110835|320
1643996190000|2022-02-04 17:36:30|110945|110830|110955|110840|110955|110840|110940|110830|10
1643996200000|2022-02-04 17:36:40|110950|110845|110940|110830|110960|110845|110935|110830|0
1643996210000|2022-02-04 17:36:50|110945|110835|110945|110835|110950|110835|110945|110830|0
1643996220000|2022-02-04 17:37:00|110950|110830|110945|110830|110950|110835|110940|110830|5
1643996230000|2022-02-04 17:37:10|110940|110825|110980|110865|110980|110865|110935|110825|5
1643996240000|2022-02-04 17:37:20|110975|110860|110970|110855|110975|110865|110965|110855|0
1643996250000|2022-02-04 17:37:30|110975|110860|110975|110860|110980|110865|110965|110855|0
1643996260000|2022-02-04 17:37:40|110970|110855|110960|110850|110970|110855|110960|110850|30
1643996270000|2022-02-04 17:37:50||110845||110845||110845||110840|0
1643996280000|2022-02-04 17:38:00|110940|110850|110935|110825|110945|110850|110935|110825|15
1643996290000|2022-02-04 17:38:10|110940|110830|110940|110825|110950|110840|110940|110825|20
1643996300000|2022-02-04 17:38:20|110945|110830|110960|110845|110965|110850|110940|110825|5
1643996310000|2022-02-04 17:38:30|110965|110850|110930|110815|110970|110855|110930|110815|45
1643996320000|2022-02-04 17:38:40|110925|110805|110930|110815|110930|110815|110915|110805|10
1643996330000|2022-02-04 17:38:50|110925|110820|110925|110810|110930|110820|110920|110810|5
1643996340000|2022-02-04 17:39:00|110920|110805|110920|110815|110930|110815|110910|110805|10
1643996350000|2022-02-04 17:39:10|110915|110805|110920|110810|110925|110810|110915|110805|5
1643996360000|2022-02-04 17:39:20|110925|110805|110920|110805|110925|110815|110915|110805|5
1643996370000|2022-02-04 17:39:30|110925|110810|110915|110805|110930|110810|110910|110795|175
1643996380000|2022-02-04 17:39:40|110920|110800|110925|110815|110930|110820|110910|110800|5
1643996390000|2022-02-04 17:39:50|110920|110810|110925|110815|110925|110815|110920|110810|0
1643996400000|2022-02-04 17:40:00|110930|110820|110955|110840|110955|110845|110930|110815|30
1643996410000|2022-02-04 17:40:10|110950|110860|110960|110850|110975|110860|110950|110850|15
1643996420000|2022-02-04 17:40:20|110965|110870|111000|110885|111000|110890|110960|110870|135
1643996430000|2022-02-04 17:40:30|111005|110880|111005|110890|111015|110900|111005|110880|15
1643996440000|2022-02-04 17:40:40|111000|110880|111010|110895|111010|110895|110995|110880|0
1643996450000|2022-02-04 17:40:50|111015|110900|111005|110890|111015|110905|110995|110890|20
1643996460000|2022-02-04 17:41:00|111000|110880|110965|110850|111000|110885|110965|110850|25
1643996470000|2022-02-04 17:41:10|110975|110855|110965|110855|110975|110865|110965|110850|10
1643996480000|2022-02-04 17:41:20|110960|110850|110955|110845|110960|110855|110955|110840|15
1643996490000|2022-02-04 17:41:30|110965|110850|110980|110865|110980|110865|110960|110845|15
1643996500000|2022-02-04 17:41:40|110975|110860|110960|110845|110975|110860|110950|110840|25
1643996510000|2022-02-04 17:41:50|110955|110840|110950|110845|110965|110850|110950|110835|35
1643996520000|2022-02-04 17:42:00|110955|110840|110955|110840|110960|110850|110945|110830|50
1643996530000|2022-02-04 17:42:10|110960|110845|110960|110845|110965|110850|110955|110840|25
1643996540000|2022-02-04 17:42:20|110955|110840|110950|110840|110965|110845|110950|110840|0
1643996550000|2022-02-04 17:42:30|110945|110835|110950|110840|110950|110840|110945|110835|0
1643996560000|2022-02-04 17:42:40|110955|110835|110950|110840|110955|110845|110950|110835|15
1643996570000|2022-02-04 17:42:50|110955|110835|110950|110835|110955|110840|110945|110835|50
1643996580000|2022-02-04 17:43:00|110960|110840|110955|110840|110960|110845|110950|110835|10
1643996590000|2022-02-04 17:43:10|110950|110845|110950|110835|110955|110845|110945|110830|10
1643996600000|2022-02-04 17:43:20|110955|110840|110950|110835|110960|110840|110950|110835|5
1643996610000|2022-02-04 17:43:30|110945|110830|110960|110845|110965|110850|110940|110830|0
1643996620000|2022-02-04 17:43:40|110955|110840|110965|110860|110975|110860|110955|110840|0
1643996630000|2022-02-04 17:43:50|110970|110855|110950|110840|110970|110855|110945|110835|0
1643996640000|2022-02-04 17:44:00|110945|110835|110955|110840|110960|110845|110945|110835|20
1643996650000|2022-02-04 17:44:10|110960|110845|110960|110845|110975|110855|110955|110840|0
1643996660000|2022-02-04 17:44:20|110950|110840|110965|110855|110965|110855|110950|110840|10
1643996670000|2022-02-04 17:44:30|110970|110860|110965|110855|110970|110860|110965|110855|0
1643996680000|2022-02-04 17:44:40|110960|110845|110950|110835|110965|110845|110950|110835|10
1643996690000|2022-02-04 17:44:50|110960|110840|110970|110850|110975|110850|110955|110840|0
1643996700000|2022-02-04 17:45:00|110965|110845|110945|110830|110975|110845|110945|110830|10
1643996710000|2022-02-04 17:45:10|110950|110835|110945|110830|110955|110835|110940|110830|0
1643996720000|2022-02-04 17:45:20|110940|110835|110940|110830|110945|110835|110940|110830|0
1643996730000|2022-02-04 17:45:30|110945|110835|110945|110835|110945|110835|110945|110835|0
1643996740000|2022-02-04 17:45:40|110955|110840|110965|110855|110965|110855|110950|110840|10
1643996750000|2022-02-04 17:45:50|110970|110860|110970|110860|110975|110865|110970|110855|15
1643996760000|2022-02-04 17:46:00|110975|110865|110975|110865|110980|110870|110970|110860|10
1643996770000|2022-02-04 17:46:10|110980|110870|110980|110860|110980|110870|110970|110855|0
1643996780000|2022-02-04 17:46:20|110975|110865|110985|110870|110985|110870|110970|110860|15
1643996790000|2022-02-04 17:46:30|110990|110875|110990|110875|110995|110885|110985|110870|5
1643996800000|2022-02-04 17:46:40|110985|110880|110985|110870|110990|110880|110980|110870|0
1643996810000|2022-02-04 17:46:50|110980|110865|110990|110880|110995|110880|110975|110865|5
1643996820000|2022-02-04 17:47:00|110995|110875|110980|110865|110995|110875|110975|110860|5
1643996830000|2022-02-04 17:47:10|110985|110860|110990|110875|110995|110880|110985|110860|10
1643996840000|2022-02-04 17:47:20|110985|110880|110985|110870|110995|110880|110985|110870|5
1643996850000|2022-02-04 17:47:30|110990|110875|110985|110870|111000|110890|110985|110870|85
1643996860000|2022-02-04 17:47:40|110980|110875|111000|110885|111000|110890|110980|110870|5
1643996870000|2022-02-04 17:47:50|110990|110890|110975|110860|110995|110890|110975|110860|80
1643996880000|2022-02-04 17:48:00|110970|110865|110965|110860|110980|110865|110965|110860|25
1643996890000|2022-02-04 17:48:10|110970|110855|110985|110870|110985|110875|110970|110855|5
1643996900000|2022-02-04 17:48:20|110980|110865|110970|110860|110980|110870|110970|110860|5
1643996910000|2022-02-04 17:48:30|110965|110855|110980|110865|110980|110865|110965|110855|0
1643996920000|2022-02-04 17:48:40|110975|110870|110980|110865|110980|110870|110975|110860|0
1643996930000|2022-02-04 17:48:50|110975|110860|110975|110860|110980|110870|110970|110860|5
1643996940000|2022-02-04 17:49:00|110980|110855|110985|110870|110985|110875|110970|110855|15
1643996950000|2022-02-04 17:49:10|110980|110875|110995|110880|110995|110880|110980|110870|5
1643996960000|2022-02-04 17:49:20|110990|110875|111000|110885|111000|110885|110975|110860|40
1643996970000|2022-02-04 17:49:30|111005|110890|111020|110910|111025|110910|111005|110890|30
1643996980000|2022-02-04 17:49:40|111025|110915|111015|110900|111025|110915|111010|110900|10
1643996990000|2022-02-04 17:49:50|111010|110905|111015|110900|111020|110905|111010|110900|15
1643997000000|2022-02-04 17:50:00|111020|110905|111020|110910|111025|110915|111015|110900|10
1643997010000|2022-02-04 17:50:10|111010|110905|110995|110890|111010|110905|110995|110885|55
1643997020000|2022-02-04 17:50:20|110990|110885|111000|110885|111000|110890|110990|110880|0
1643997030000|2022-02-04 17:50:30|110995|110890|111005|110885|111005|110890|110990|110880|10
1643997040000|2022-02-04 17:50:40|111000|110890|110995|110885|111005|110895|110995|110880|0
1643997050000|2022-02-04 17:50:50|111005|110890|111015|110895|111015|110900|111005|110890|15
1643997060000|2022-02-04 17:51:00|111020|110900|111015|110905|111030|110920|111015|110900|45
1643997070000|2022-02-04 17:51:10|111010|110900|111015|110900|111015|110900|111010|110900|0
1643997080000|2022-02-04 17:51:20|111010|110895|110995|110890|111015|110895|110995|110890|5
1643997090000|2022-02-04 17:51:30|111005|110885|110985|110875|111005|110890|110980|110875|50
1643997100000|2022-02-04 17:51:40|110980|110880|110985|110880|110985|110880|110980|110880|0
1643997110000|2022-02-04 17:51:50|110995|110875|110995|110885|110995|110885|110995|110875|5
1643997120000|2022-02-04 17:52:00|111000|110890|111005|110895|111005|110895|111000|110885|0
1643997130000|2022-02-04 17:52:10|111010|110900|111000|110895|111010|110900|111000|110890|10
1643997140000|2022-02-04 17:52:20|111005|110890|111010|110900|111020|110905|111005|110890|15
1643997150000|2022-02-04 17:52:30|111015|110895|111005|110890|111015|110900|111005|110890|0
1643997160000|2022-02-04 17:52:40|111015|110895|111025|110910|111025|110910|111015|110890|0
1643997170000|2022-02-04 17:52:50|111020|110915|111025|110910|111025|110915|111020|110905|0
1643997180000|2022-02-04 17:53:00|111030|110915|111030|110920|111030|110920|111025|110910|5
1643997190000|2022-02-04 17:53:10|111025|110910|111015|110905|111025|110920|111015|110905|0
1643997200000|2022-02-04 17:53:20|111020|110910|111025|110915|111030|110920|111015|110905|0
1643997210000|2022-02-04 17:53:30|111030|110920|111035|110925|111040|110930|111025|110915|5
1643997220000|2022-02-04 17:53:40|111050|110935|111040|110925|111050|110935|111030|110915|35
1643997230000|2022-02-04 17:53:50|111035|110920|111035|110920|111040|110925|111030|110915|10
1643997240000|2022-02-04 17:54:00|111030|110925|111035|110920|111035|110925|111025|110915|0
1643997250000|2022-02-04 17:54:10|111030|110925|111030|110920|111030|110925|111030|110920|0
1643997260000|2022-02-04 17:54:20|111025|110915|111035|110920|111040|110930|111025|110915|35
1643997270000|2022-02-04 17:54:30|111040|110925|111035|110930|111040|110930|111030|110920|10
1643997280000|2022-02-04 17:54:40|111040|110925|111045|110935|111045|110935|111040|110925|15
1643997290000|2022-02-04 17:54:50|111050|110930|111040|110930|111050|110935|111040|110930|10
1643997300000|2022-02-04 17:55:00|111045|110935|111035|110925|111050|110940|111035|110920|30
1643997310000|2022-02-04 17:55:10|111030|110920|111015|110905|111035|110925|111015|110905|20
1643997320000|2022-02-04 17:55:20|111010|110885|111000|110885|111010|110895|110990|110875|125
1643997330000|2022-02-04 17:55:30|110995|110890|110995|110885|111005|110900|110995|110885|25
1643997340000|2022-02-04 17:55:40|110990|110880|110980|110870|111000|110885|110980|110870|20
1643997350000|2022-02-04 17:55:50|110975|110860|110965|110855|110985|110870|110965|110855|45
1643997360000|2022-02-04 17:56:00|110970|110850|110965|110855|110970|110860|110960|110850|75
1643997370000|2022-02-04 17:56:10|110970|110850|110975|110865|110980|110870|110965|110850|30
1643997380000|2022-02-04 17:56:20|110980|110860|110975|110860|110980|110860|110965|110850|0
1643997390000|2022-02-04 17:56:30|110980|110870|110960|110840|110990|110870|110960|110840|15
1643997400000|2022-02-04 17:56:40|110955|110830|110945|110835|110960|110835|110945|110830|25
1643997410000|2022-02-04 17:56:50|110950|110830|110955|110845|110960|110845|110940|110830|15
1643997420000|2022-02-04 17:57:00|110950|110840|110960|110850|110970|110855|110950|110835|15
1643997430000|2022-02-04 17:57:10|110965|110845|110955|110840|110965|110845|110955|110840|0
1643997440000|2022-02-04 17:57:20|110950|110835|110950|110835|110950|110835|110945|110830|0
1643997450000|2022-02-04 17:57:30|110945|110830|110960|110845|110965|110850|110945|110830|5
1643997460000|2022-02-04 17:57:40|110955|110850|110975|110860|110980|110870|110955|110850|85
1643997470000|2022-02-04 17:57:50|110970|110855|110975|110855|110975|110860|110970|110855|0
1643997480000|2022-02-04 17:58:00|110980|110860|110970|110855|110980|110865|110965|110855|0
1643997490000|2022-02-04 17:58:10|110965|110865|110965|110855|110975|110865|110965|110855|15
1643997500000|2022-02-04 17:58:20|110970|110840|110955|110840|110970|110845|110955|110840|15
1643997510000|2022-02-04 17:58:30|110950|110845|110955|110845|110965|110850|110945|110840|10
1643997520000|2022-02-04 17:58:40|110960|110850|110970|110855|110975|110860|110955|110845|5
1643997530000|2022-02-04 17:58:50|110975|110860|110970|110860|110975|110860|110965|110855|0
1643997540000|2022-02-04 17:59:00|110965|110855|110965|110855|110970|110860|110965|110855|0
1643997550000|2022-02-04 17:59:10|110970|110860|110965|110855|110980|110865|110965|110855|25
1643997560000|2022-02-04 17:59:20|110960|110850|110950|110845|110965|110855|110945|110835|35
1643997570000|2022-02-04 17:59:30|110945|110840|110945|110835|110950|110840|110935|110830|35
1643997580000|2022-02-04 17:59:40|110950|110830|110950|110835|110950|110835|110940|110830|0
1643997590000|2022-02-04 17:59:50|110945|110830|110945|110830|110950|110830|110945|110830|0
1643997600000|2022-02-04 18:00:00|110950|110835|110920|110805|110970|110855|110920|110805|345
1643997610000|2022-02-04 18:00:10|110925|110815|110940|110825|110945|110835|110925|110815|20
1643997620000|2022-02-04 18:00:20|110935|110820|110925|110815|110940|110820|110925|110810|5
1643997630000|2022-02-04 18:00:30|110920|110810|110935|110825|110935|110825|110920|110805|5
1643997640000|2022-02-04 18:00:40|110930|110820|110960|110845|110960|110845|110930|110820|15
1643997650000|2022-02-04 18:00:50|110965|110850|110965|110855|110985|110870|110965|110850|35
1643997660000|2022-02-04 18:01:00|110960|110850|110955|110850|110970|110855|110955|110845|10
1643997670000|2022-02-04 18:01:10|110950|110845|110955|110840|110955|110845|110945|110840|40
1643997680000|2022-02-04 18:01:20|110950|110845|110945|110835|110955|110845|110945|110835|15
1643997690000|2022-02-04 18:01:30|110940|110830|110930|110820|110950|110835|110930|110820|5
1643997700000|2022-02-04 18:01:40|110940|110825|110940|110825|110945|110835|110930|110820|20
1643997710000|2022-02-04 18:01:50|110945|110830|110945|110835|110945|110835|110940|110825|0
1643997720000|2022-02-04 18:02:00|110940|110830|110955|110845|110955|110845|110940|110825|20
1643997730000|2022-02-04 18:02:10|110950|110835|110965|110850|110965|110850|110940|110835|675
1643997740000|2022-02-04 18:02:20|110960|110855|110965|110850|110970|110855|110955|110840|35
1643997750000|2022-02-04 18:02:30|110960|110855|110945|110835|110960|110855|110945|110835|5
1643997760000|2022-02-04 18:02:40|110950|110830|110940|110830|110950|110835|110940|110830|5
1643997770000|2022-02-04 18:02:50|110935|110835|110940|110830|110945|110835|110935|110830|0
1643997780000|2022-02-04 18:03:00|110945|110835|110955|110845|110960|110850|110945|110835|10
1643997790000|2022-02-04 18:03:10|110960|110855|110965|110855|110965|110855|110955|110840|35
1643997800000|2022-02-04 18:03:20|110970|110860|110940|110830|110975|110865|110940|110830|25
1643997810000|2022-02-04 18:03:30|110950|110835|110935|110825|110950|110835|110935|110820|15
1643997820000|2022-02-04 18:03:40|110940|110820|110935|110820|110940|110825|110935|110820|0
1643997830000|2022-02-04 18:03:50|110930|110825|110930|110815|110935|110825|110925|110815|5
1643997840000|2022-02-04 18:04:00|110925|110835|110930|110825|110945|110835|110925|110825|25
1643997850000|2022-02-04 18:04:10|110925|110820|110925|110815|110940|110825|110925|110810|705
1643997860000|2022-02-04 18:04:20|110930|110820|110940|110825|110940|110830|110930|110815|5
1643997870000|2022-02-04 18:04:30|110935|110830|110940|110830|110960|110845|110935|110820|25
1643997880000|2022-02-04 18:04:40|110945|110835|110950|110835|110950|110835|110945|110835|5
1643997890000|2022-02-04 18:04:50|110955|110840|110945|110830|110960|110840|110945|110830|0
1643997900000|2022-02-04 18:05:00|110940|110825|110950|110830|110950|110830|110930|110820|15
1643997910000|2022-02-04 18:05:10|110955|110820|110935|110820|110955|110825|110930|110815|10
1643997920000|2022-02-04 18:05:20|110930|110815|110935|110825|110935|110825|110930|110815|0
1643997930000|2022-02-04 18:05:30|110940|110820|110940|110825|110945|110825|110935|110820|0
1643997940000|2022-02-04 18:05:40|110950|110835|110950|110835|110950|110840|110940|110830|10
1643997950000|2022-02-04 18:05:50|110945|110830|110940|110830|110945|110830|110935|110825|0
1643997960000|2022-02-04 18:06:00|110945|110835|110970|110855|110970|110855|110945|110830|15
1643997970000|2022-02-04 18:06:10|110965|110850|110955|110840|110970|110860|110950|110835|15
1643997980000|2022-02-04 18:06:20|110950|110835|110945|110835|110955|110835|110940|110830|0
1643997990000|2022-02-04 18:06:30|110950|110830|110955|110835|110955|110840|110945|110830|0
1643998000000|2022-02-04 18:06:40|110950|110840|110950|110840|110950|110840|110945|110830|0
1643998010000|2022-02-04 18:06:50|110955|110845|110975|110860|110975|110860|110955|110845|0
1643998020000|2022-02-04 18:07:00|110985|110865|110985|110870|110995|110880|110975|110860|300
1643998030000|2022-02-04 18:07:10|110990|110865|110945|110835|110990|110865|110945|110835|10
1643998040000|2022-02-04 18:07:20|110955|110840|110960|110845|110965|110855|110950|110830|30
1643998050000|2022-02-04 18:07:30|110965|110850|110960|110845|110965|110855|110955|110840|5
1643998060000|2022-02-04 18:07:40|110955|110850|110965|110850|110965|110850|110955|110845|0
1643998070000|2022-02-04 18:07:50|110970|110855|110965|110850|110970|110855|110965|110850|0
1643998080000|2022-02-04 18:08:00|110960|110855|110965|110855|110970|110860|110950|110835|30
1643998090000|2022-02-04 18:08:10|110960|110850|110960|110850|110960|110850|110955|110845|5
1643998100000|2022-02-04 18:08:20|110965|110855|110970|110855|110980|110870|110960|110855|15
1643998110000|2022-02-04 18:08:30|110965|110860|110950|110840|111000|110885|110950|110840|940
1643998120000|2022-02-04 18:08:40|110940|110835|110950|110840|110955|110840|110940|110830|15
1643998130000|2022-02-04 18:08:50|110920|110810|110975|110865|110975|110865|110920|110810|815
1643998140000|2022-02-04 18:09:00|110970|110860|110970|110855|110990|110875|110955|110840|505
1643998150000|2022-02-04 18:09:10|110965|110850|110950|110835|110970|110855|110945|110835|15
1643998160000|2022-02-04 18:09:20|110945|110845|110980|110875|110980|110875|110945|110835|275
1643998170000|2022-02-04 18:09:30|110990|110870|110980|110865|110990|110885|110975|110865|185
1643998180000|2022-02-04 18:09:40|110975|110860|111010|110895|111010|110895|110970|110860|80
1643998190000|2022-02-04 18:09:50|111015|110900|110995|110885|111015|110905|110995|110880|215
1643998200000|2022-02-04 18:10:00|111000|110890|110980|110870|111000|110890|110975|110865|110
1643998210000|2022-02-04 18:10:10|110985|110865|110990|110875|110990|110885|110980|110865|0
1643998220000|2022-02-04 18:10:20|110985|110880|110995|110885|111010|110895|110985|110880|30
1643998230000|2022-02-04 18:10:30|111000|110880|110995|110885|111000|110885|110990|110880|5
1643998240000|2022-02-04 18:10:40|111005|110890|111015|110895|111020|110910|111005|110885|30
1643998250000|2022-02-04 18:10:50|111010|110900|111010|110895|111015|110905|111005|110895|5
1643998260000|2022-02-04 18:11:00|111005|110890|111005|110895|111005|110895|111000|110890|5
1643998270000|2022-02-04 18:11:10|111000|110885|111005|110895|111005|110895|111000|110885|10
1643998280000|2022-02-04 18:11:20|111000|110890|111000|110885|111005|110895|110995|110885|15
1643998290000|2022-02-04 18:11:30|111005|110890|110995|110875|111010|110895|110990|110875|105
1643998300000|2022-02-04 18:11:40|110990|110880|110995|110880|110995|110880|110990|110880|0
1643998310000|2022-02-04 18:11:50|110990|110870|110990|110875|110990|110880|110980|110865|115
1643998320000|2022-02-04 18:12:00|110995|110880|110985|110875|110995|110885|110985|110875|0
1643998330000|2022-02-04 18:12:10|110990|110880|111005|110890|111005|110890|110985|110880|15
1643998340000|2022-02-04 18:12:20|111000|110895|110995|110885|111000|110895|110990|110875|5
1643998350000|2022-02-04 18:12:30|110990|110880|111000|110885|111000|110890|110990|110880|0
1643998360000|2022-02-04 18:12:40|110995|110880|110990|110885|111000|110885|110990|110880|0
1643998370000|2022-02-04 18:12:50|110995|110880|110975|110860|110995|110880|110970|110860|225
1643998380000|2022-02-04 18:13:00|110980|110870|110980|110865|110985|110870|110975|110865|20
1643998390000|2022-02-04 18:13:10|110985|110870|110960|110850|110985|110870|110960|110850|50
1643998400000|2022-02-04 18:13:20|110965|110840|110965|110850|110965|110855|110950|110840|60
1643998410000|2022-02-04 18:13:30|110960|110845|110965|110855|110965|110855|110955|110840|5
1643998420000|2022-02-04 18:13:40|110960|110850|110970|110860|110970|110860|110960|110850|10
1643998430000|2022-02-04 18:13:50|110985|110865|110990|110875|110990|110875|110980|110865|5
1643998440000|2022-02-04 18:14:00|110995|110880|110995|110880|111000|110890|110985|110875|5
1643998450000|2022-02-04 18:14:10|110990|110875|110985|110875|110990|110880|110980|110870|10
1643998460000|2022-02-04 18:14:20|110990|110870|110990|110880|110995|110880|110980|110870|5
1643998470000|2022-02-04 18:14:30|110985|110870|110980|110870|110995|110875|110975|110870|0
1643998480000|2022-02-04 18:14:40|110975|110875|110980|110870|110980|110875|110975|110865|0
1643998490000|2022-02-04 18:14:50|110985|110875|110990|110875|111000|110885|110985|110875|10
1643998500000|2022-02-04 18:15:00|110985|110880|110985|110875|110990|110880|110985|110875|5
1643998510000|2022-02-04 18:15:10|110990|110870|110980|110860|110990|110870|110965|110850|0
1643998520000|2022-02-04 18:15:20|110975|110855|110980|110865|110980|110865|110970|110855|50
1643998530000|2022-02-04 18:15:30|110975|110860|110995|110875|110995|110875|110975|110860|5
1643998540000|2022-02-04 18:15:40|110990|110880|110990|110880|110995|110880|110985|110875|0
1643998550000|2022-02-04 18:15:50|110995|110875|110990|110885|111000|110885|110990|110875|0
1643998560000|2022-02-04 18:16:00|110985|110880|110995|110885|111005|110890|110985|110880|0
1643998570000|2022-02-04 18:16:10|110990|110875|110985|110870|110990|110875|110975|110865|25
1643998580000|2022-02-04 18:16:20|110990|110875|110970|110855|110990|110875|110960|110855|0
1643998590000|2022-02-04 18:16:30|110965|110860|110970|110855|110975|110860|110965|110855|0
1643998600000|2022-02-04 18:16:40|110965|110860|110960|110850|110965|110860|110960|110850|5
1643998610000|2022-02-04 18:16:50|110965|110855|110950|110840|110970|110855|110950|110840|10
1643998620000|2022-02-04 18:17:00|110945|110825|110920|110810|110945|110825|110905|110795|70
1643998630000|2022-02-04 18:17:10|110915|110800|110915|110800|110920|110805|110910|110795|10
1643998640000|2022-02-04 18:17:20|110910|110805|110910|110795|110920|110810|110910|110795|0
1643998650000|2022-02-04 18:17:30|110915|110800|110905|110795|110915|110805|110890|110775|120
1643998660000|2022-02-04 18:17:40|110910|110800|110910|110795|110915|110800|110900|110790|20
1643998670000|2022-02-04 18:17:50|110915|110805|110910|110800|110920|110810|110910|110800|5
1643998680000|2022-02-04 18:18:00|110915|110795|110905|110790|110915|110800|110900|110785|15
1643998690000|2022-02-04 18:18:10|110895|110785|110885|110770|110900|110785|110885|110770|110
1643998700000|2022-02-04 18:18:20|110880|110765|110875|110765|110885|110770|110875|110765|65
1643998710000|2022-02-04 18:18:30|110880|110770|110875|110765|110885|110770|110865|110755|25
1643998720000|2022-02-04 18:18:40|110880|110760|110870|110760|110885|110770|110860|110750|90
1643998730000|2022-02-04 18:18:50|110865|110755|110870|110760|110875|110760|110865|110755|15
1643998740000|2022-02-04 18:19:00|110875|110770|110865|110755|110880|110770|110865|110755|10
1643998750000|2022-02-04 18:19:10|110860|110750|110870|110755|110870|110760|110860|110750|25
1643998760000|2022-02-04 18:19:20|110875|110760|110870|110760|110875|110760|110865|110755|10
1643998770000|2022-02-04 18:19:30|110875|110755|110870|110760|110875|110765|110870|110755|10
1643998780000|2022-02-04 18:19:40|110875|110755|110875|110760|110875|110770|110865|110755|25
1643998790000|2022-02-04 18:19:50|110880|110765|110900|110785|110900|110785|110880|110765|10
1643998800000|2022-02-04 18:20:00|110905|110780|110895|110770|110905|110780|110875|110765|5
1643998810000|2022-02-04 18:20:10|110905|110780|110905|110785|110905|110790|110895|110780|20
1643998820000|2022-02-04 18:20:20|110900|110790|110910|110800|110920|110805|110895|110790|10
1643998830000|2022-02-04 18:20:30|110915|110805|110920|110805|110920|110805|110910|110800|0
1643998840000|2022-02-04 18:20:40|110915|110810|110920|110805|110920|110810|110915|110795|5
1643998850000|2022-02-04 18:20:50|110915|110800|110910|110800|110920|110805|110910|110800|0
1643998860000|2022-02-04 18:21:00|110915|110795|110915|110805|110915|110805|110905|110795|10
1643998870000|2022-02-04 18:21:10|110920|110810|110920|110805|110920|110810|110915|110800|15
1643998880000|2022-02-04 18:21:20|110915|110800|110910|110800|110915|110805|110910|110800|0
1643998890000|2022-02-04 18:21:30|110915|110805|110920|110805|110920|110805|110910|110805|5
1643998900000|2022-02-04 18:21:40|110915|110800|110915|110800|110920|110800|110910|110800|0
1643998910000|2022-02-04 18:21:50|110910|110805|110920|110810|110920|110810|110910|110805|10
1643998920000|2022-02-04 18:22:00|110915|110805|110920|110810|110920|110810|110915|110805|5
1643998930000|2022-02-04 18:22:10|110915|110805|110910|110800|110920|110805|110900|110785|45
1643998940000|2022-02-04 18:22:20|110915|110805|110925|110815|110930|110815|110910|110800|5
1643998950000|2022-02-04 18:22:30|110920|110810|110915|110805|110920|110810|110915|110805|5
1643998960000|2022-02-04 18:22:40|110920|110800|110920|110815|110920|110815|110915|110800|0
1643998970000|2022-02-04 18:22:50|110925||110925||110930||110920||15
1643998980000|2022-02-04 18:23:00|110920|110805|110920|110810|110920|110810|110920|110805|20
1643998990000|2022-02-04 18:23:10|110915|110805|110915|110805|110920|110810|110910|110805|15
1643999000000|2022-02-04 18:23:20|110910|110800|110920|110805|110920|110805|110910|110795|0
1643999010000|2022-02-04 18:23:30|110915|110810|110910|110800|110920|110810|110910|110800|0
1643999020000|2022-02-04 18:23:40|110915|110805|110910|110800|110915|110805|110900|110785|165
1643999030000|2022-02-04 18:23:50|110915|110805|110920|110805|110920|110805|110915|110805|5
1643999040000|2022-02-04 18:24:00|110915|110790|110895|110780|110915|110800|110895|110780|110
1643999050000|2022-02-04 18:24:10|110890|110775|110900|110785|110905|110790|110885|110770|10
1643999060000|2022-02-04 18:24:20|110905|110790|110925|110815|110925|110815|110905|110790|25
1643999070000|2022-02-04 18:24:30|110920|110820|110920|110810|110930|110820|110920|110810|35
1643999080000|2022-02-04 18:24:40|110925|110805|110920|110805|110925|110805|110910|110800|10
1643999090000|2022-02-04 18:24:50|110910|110800|110910|110800|110915|110805|110910|110800|0
1643999100000|2022-02-04 18:25:00|110905|110790|110905|110790|110910|110795|110885|110775|15
1643999110000|2022-02-04 18:25:10|110900|110785|110895|110785|110905|110790|110895|110785|0
1643999120000|2022-02-04 18:25:20|110905|110780|110905|110790|110910|110795|110900|110780|5
1643999130000|2022-02-04 18:25:30|110900|110795|110905|110790|110915|110800|110900|110790|5
1643999140000|2022-02-04 18:25:40|110900|110785|110880|110770|110905|110785|110880|110770|15
1643999150000|2022-02-04 18:25:50|110885|110760|110870|110760|110885|110760|110870|110760|45
1643999160000|2022-02-04 18:26:00|110875|110755|110840|110730|110875|110755|110840|110730|100
1643999170000|2022-02-04 18:26:10|110830|110715|110825|110720|110840|110730|110825|110715|55
1643999180000|2022-02-04 18:26:20|110815|110705|110795|110680|110815|110705|110795|110680|55
1643999190000|2022-02-04 18:26:30|110800|110685|110810|110695|110820|110710|110795|110680|70
1643999200000|2022-02-04 18:26:40|110800|110700|110815|110705|110820|110715|110800|110690|50
1643999210000|2022-02-04 18:26:50|110810|110695|110805|110695|110815|110705|110805|110690|10
1643999220000|2022-02-04 18:27:00|110810|110700|110775|110660|110810|110700|110775|110660|180
1643999230000|2022-02-04 18:27:10|110780|110665|110785|110670|110785|110670|110770|110660|10
1643999240000|2022-02-04 18:27:20|110790|110675|110795|110685|110795|110685|110775|110660|135
1643999250000|2022-02-04 18:27:30|110800|110690|110795|110685|110805|110690|110795|110685|5
1643999260000|2022-02-04 18:27:40|110800|110680|110800|110690|110800|110690|110795|110680|0
1643999270000|2022-02-04 18:27:50|110795|110685|110800|110685|110805|110695|110795|110680|15
1643999280000|2022-02-04 18:28:00|110795|110690|110795|110675|110810|110700|110795|110675|0
1643999290000|2022-02-04 18:28:10|110805|110680|110805|110690|110810|110695|110805|110680|15
1643999300000|2022-02-04 18:28:20|110800|110685|110800|110685|110800|110690|110780|110670|5
1643999310000|2022-02-04 18:28:30|110795|110690|110795|110685|110800|110690|110795|110680|5
1643999320000|2022-02-04 18:28:40|110800|110690|110810|110695|110810|110695|110800|110685|5
1643999330000|2022-02-04 18:28:50|110805|110690|110805|110695|110805|110695|110795|110685|35
1643999340000|2022-02-04 18:29:00|110820|110700|110815|110705|110820|110715|110815|110700|55
1643999350000|2022-02-04 18:29:10|110820|110710|110820|110715|110830|110715|110815|110705|25
1643999360000|2022-02-04 18:29:20|110825|110710|110815|110705|110825|110710|110805|110695|15
1643999370000|2022-02-04 18:29:30|110810|110700|110820|110705|110825|110715|110810|110700|25
1643999380000|2022-02-04 18:29:40|110815|110710|110830|110715|110830|110720|110815|110710|10
1643999390000|2022-02-04 18:29:50|110835|110720|110855|110745|110855|110745|110835|110720|35
1643999400000|2022-02-04 18:30:00|110850|110735|110870|110760|110870|110760|110845|110735|25
1643999410000|2022-02-04 18:30:10|110865|110755|110820|110705|110865|110755|110820|110705|70
1643999420000|2022-02-04 18:30:20|110825|110710|110810|110700|110825|110710|110810|110700|10
1643999430000|2022-02-04 18:30:30|110805|110705|110820|110705|110820|110705|110805|110695|35
1643999440000|2022-02-04 18:30:40|110825|110710|110830|110715|110830|110720|110825|110710|30
1643999450000|2022-02-04 18:30:50|110825|110720|110820|110705|110825|110720|110815|110705|40
1643999460000|2022-02-04 18:31:00|110815|110700|110790|110680|110820|110700|110790|110680|60
1643999470000|2022-02-04 18:31:10|110795|110685|110795|110685|110805|110695|110790|110675|15
1643999480000|2022-02-04 18:31:20|110800|110680|110805|110695|110805|110695|110800|110680|5
1643999490000|2022-02-04 18:31:30|110810|110690|110805|110690|110810|110690|110795|110685|5
1643999500000|2022-02-04 18:31:40|110800|110695|110820|110705|110820|110710|110800|110695|0
1643999510000|2022-02-04 18:31:50|110815|110700|110815|110700|110815|110700|110810|110700|0
1643999520000|2022-02-04 18:32:00|110810|110695|110800|110690|110810|110695|110800|110685|30
1643999530000|2022-02-04 18:32:10|110805|110705|110815|110705|110820|110705|110805|110705|10
1643999540000|2022-02-04 18:32:20|110820|110710|110825|110715|110830|110720|110820|110710|0
1643999550000|2022-02-04 18:32:30|110820|110705|110815|110705|110820|110710|110815|110705|10
1643999560000|2022-02-04 18:32:40|110810|110695|110815|110700|110815|110700|110810|110695|40
1643999570000|2022-02-04 18:32:50|110820|110705|110815|110700|110820|110705|110810|110700|0
1643999580000|2022-02-04 18:33:00|110820|110705|110835|110725|110840|110725|110820|110705|40
1643999590000|2022-02-04 18:33:10|110840||110835||110840||110830||15
1643999600000|2022-02-04 18:33:20|110840|110730|110845|110735|110845|110735|110835|110730|0
1643999610000|2022-02-04 18:33:30|110850|110740|110855|110740|110855|110740|110850|110740|5
1643999620000|2022-02-04 18:33:40|110850|110735|110840|110735|110850|110735|110840|110735|0
1643999630000|2022-02-04 18:33:50|110845|110725|110850|110735|110850|110740|110840|110725|5
1643999640000|2022-02-04 18:34:00|110845|110745|110850|110735|110860|110745|110835|110725|5
1643999650000|2022-02-04 18:34:10|110855|110740|110845|110735|110855|110745|110845|110735|0
1643999660000|2022-02-04 18:34:20|110840|110725|110840|110730|110840|110730|110830|110715|5
1643999670000|2022-02-04 18:34:30|110845|110725|110845|110735|110845|110735|110835|110725|5
1643999680000|2022-02-04 18:34:40|110840|110725|110840|110725|110845|110725|110840|110725|5
1643999690000|2022-02-04 18:34:50|110835|110730|110835|110725|110845|110730|110835|110725|5
1643999700000|2022-02-04 18:35:00|110830|110715|110825|110715|110835|110720|110825|110715|5
1643999710000|2022-02-04 18:35:10|110820|110710|110820|110710|110825|110715|110820|110710|0
1643999720000|2022-02-04 18:35:20|110830|110715|110830|110720|110835|110725|110820|110715|10
1643999730000|2022-02-04 18:35:30|110835|110715|110835|110725|110835|110725|110830|110715|20
1643999740000|2022-02-04 18:35:40|110830|110720|110830|110720|110835|110720|110825|110715|0
1643999750000|2022-02-04 18:35:50|110825|110715|110830|110725|110830|110725|110825|110715|10
1643999760000|2022-02-04 18:36:00|110835|110720|110820|110710|110850|110735|110820|110710|25
1643999770000|2022-02-04 18:36:10|110815|110700|110800|110695|110820|110700|110800|110690|35
1643999780000|2022-02-04 18:36:20|110805|110685|110790|110675|110805|110690|110790|110675|80
1643999790000|2022-02-04 18:36:30|110780|110665|110780|110670|110790|110680|110780|110665|50
1643999800000|2022-02-04 18:36:40|110785|110665|110785|110670|110785|110670|110775|110660|5
1643999810000|2022-02-04 18:36:50|110790|110675|110795|110685|110795|110685|110790|110675|25
1643999820000|2022-02-04 18:37:00|110790|110680|110795|110680|110795|110680|110785|110680|0
1643999830000|2022-02-04 18:37:10|110790|110675|110795|110680|110795|110680|110785|110675|10
1643999840000|2022-02-04 18:37:20|110790|110685|110790|110675|110800|110685|110790|110675|5
1643999850000|2022-02-04 18:37:30|110785|110680|110765|110660|110795|110680|110765|110660|30
1643999860000|2022-02-04 18:37:40|110760|110650|110770|110655|110780|110665|110760|110650|70
1643999870000|2022-02-04 18:37:50|110765|110650|110765|110650|110770|110655|110755|110645|35
1643999880000|2022-02-04 18:38:00|110760|110645|110765|110650|110770|110650|110760|110645|0
1643999890000|2022-02-04 18:38:10|110760|110645|110750|110635|110760|110645|110750|110635|15
1643999900000|2022-02-04 18:38:20|110745|110640|110730|110620|110750|110640|110725|110615|65
1643999910000|2022-02-04 18:38:30|110735|110630|110750|110640|110755|110645|110735|110625|50
1643999920000|2022-02-04 18:38:40|110755|110645|110760|110645|110760|110645|110750|110635|0
1643999930000|2022-02-04 18:38:50|110750|110640|110720|110615|110750|110640|110720|110615|0
1643999940000|2022-02-04 18:39:00|110725|110620|110755|110645|110755|110645|110725|110620|10
1643999950000|2022-02-04 18:39:10|110760|110640|110760|110645|110770|110655|110735|110625|30
1643999960000|2022-02-04 18:39:20|110765|110650|110765|110655|110770|110655|110755|110645|10
1643999970000|2022-02-04 18:39:30|110770|110660|110770|110660|110775|110665|110765|110650|0
1643999980000|2022-02-04 18:39:40|110775|110655|110775|110650|110775|110655|110760|110650|5
1643999990000|2022-02-04 18:39:50|110770|110655|110785|110670|110785|110675|110770|110655|15
1644000000000|2022-02-04 18:40:00|110790|110675|110805|110695|110810|110695|110785|110670|5
1644000010000|2022-02-04 18:40:10|110810|110700|110790|110680|110810|110700|110790|110675|5
1644000020000|2022-02-04 18:40:20|110785|110670|110790|110680|110795|110680|110785|110670|5
1644000030000|2022-02-04 18:40:30|110795|110685|110805|110690|110805|110690|110795|110680|20
1644000040000|2022-02-04 18:40:40|110810|110685|110790|110675|110810|110685|110790|110675|30
1644000050000|2022-02-04 18:40:50|110795|110680|110790|110675|110795|110680|110785|110670|5
1644000060000|2022-02-04 18:41:00|110785|110645|110740|110630|110785|110645|110740|110630|280
1644000070000|2022-02-04 18:41:10|110735|110620|110730|110620|110740|110620|110730|110620|10
1644000080000|2022-02-04 18:41:20|110735|110625|110760|110640|110760|110640|110730|110620|10
1644000090000|2022-02-04 18:41:30|110765|110645|110770|110660|110780|110670|110760|110645|5
1644000100000|2022-02-04 18:41:40|110780|110665|110780|110665|110780|110665|110770|110660|10
1644000110000|2022-02-04 18:41:50|110795|110685|110800|110685|110805|110690|110795|110680|150
1644000120000|2022-02-04 18:42:00|110805|110675|110775|110665|110805|110675|110775|110665|0
1644000130000|2022-02-04 18:42:10|110770|110660|110780|110670|110795|110680|110770|110655|10
1644000140000|2022-02-04 18:42:20|110775|110660|110765|110655|110780|110665|110760|110650|5
1644000150000|2022-02-04 18:42:30|110760|110650|110760|110650|110770|110655|110760|110645|5
1644000160000|2022-02-04 18:42:40|110765|110655|110765|110655|110775|110665|110765|110650|0
1644000170000|2022-02-04 18:42:50|110760|110650|110770|110655|110770|110660|110755|110640|20
1644000180000|2022-02-04 18:43:00|110790|110660|110800|110685|110815|110700|110790|110655|10
1644000190000|2022-02-04 18:43:10|110805|110690|110815|110700|110815|110710|110800|110690|115
1644000200000|2022-02-04 18:43:20|110810|110705|110810|110700|110815|110705|110790|110680|35
1644000210000|2022-02-04 18:43:30|110815|110695|110820|110705|110820|110710|110810|110695|5
1644000220000|2022-02-04 18:43:40|110815|110700|110800|110685|110820|110705|110800|110685|20
1644000230000|2022-02-04 18:43:50|110795|110675|110780|110670|110795|110680|110775|110665|15
1644000240000|2022-02-04 18:44:00|110775|110665|110780|110665|110780|110670|110775|110665|0
1644000250000|2022-02-04 18:44:10|110775|110655|110770|110660|110780|110665|110770|110650|15
1644000260000|2022-02-04 18:44:20|110765|110655|110780|110665|110780|110665|110765|110650|15
1644000270000|2022-02-04 18:44:30|110785|110660|110780|110670|110785|110670|110775|110660|0
1644000280000|2022-02-04 18:44:40|110785|110665|110785|110675|110795|110680|110785|110665|0
1644000290000|2022-02-04 18:44:50|110780|110670|110800|110685|110800|110685|110780|110665|20
1644000300000|2022-02-04 18:45:00|110805|110690|110770|110660|110805|110690|110770|110660|5
1644000310000|2022-02-04 18:45:10|110765|110655|110770|110655|110775|110660|110760|110650|10
1644000320000|2022-02-04 18:45:20|110750|110650|110740|110630|110750|110660|110740|110630|45
1644000330000|2022-02-04 18:45:30|110735|110625|110755|110645|110755|110645|110735|110620|20
1644000340000|2022-02-04 18:45:40|110760|110650|110760|110645|110760|110650|110750|110635|0
1644000350000|2022-02-04 18:45:50|110770|110650|110785|110670|110785|110670|110770|110645|5
1644000360000|2022-02-04 18:46:00|110790|110675|110790|110680|110805|110695|110785|110670|120
1644000370000|2022-02-04 18:46:10|110785|110675|110790|110680|110795|110680|110780|110670|5
1644000380000|2022-02-04 18:46:20|110795|110675|110795|110685|110800|110685|110785|110675|0
1644000390000|2022-02-04 18:46:30|110800|110680|110790|110680|110800|110685|110785|110680|45
1644000400000|2022-02-04 18:46:40|110785|110670|110765|110650|110785|110670|110760|110645|60
1644000410000|2022-02-04 18:46:50|110760|110655|110785|110675|110790|110675|110760|110655|10
1644000420000|2022-02-04 18:47:00|110780|110670|110775|110665|110790|110670|110775|110660|10
1644000430000|2022-02-04 18:47:10|110780|110670|110790|110680|110795|110680|110780|110670|5
1644000440000|2022-02-04 18:47:20|110785|110675|110790|110670|110795|110680|110775|110665|0
1644000450000|2022-02-04 18:47:30|110785|110675|110805|110690|110805|110690|110785|110675|5
1644000460000|2022-02-04 18:47:40|110810|110695|110810|110695|110815|110695|110795|110690|5
1644000470000|2022-02-04 18:47:50|110815|110700|110805|110695|110820|110700|110805|110690|5
1644000480000|2022-02-04 18:48:00|110810|110700|110810|110695|110815|110700|110805|110690|85
1644000490000|2022-02-04 18:48:10|110805|110690|110800|110690|110805|110690|110795|110685|5
1644000500000|2022-02-04 18:48:20|110805|110685|110785|110680|110805|110690|110785|110680|60
1644000510000|2022-02-04 18:48:30|110790|110675|110780|110670|110790|110675|110780|110665|15
1644000520000|2022-02-04 18:48:40|110785|110675|110785|110670|110795|110675|110780|110670|0
1644000530000|2022-02-04 18:48:50|110775|110665|110785|110675|110795|110675|110775|110665|0
1644000540000|2022-02-04 18:49:00|110790|110680|110795|110680|110795|110680|110780|110670|5
1644000550000|2022-02-04 18:49:10|110800|110675|110795|110680|110805|110690|110795|110675|0
1644000560000|2022-02-04 18:49:20|110785|110675|110785|110680|110785|110680|110785|110675|0
1644000570000|2022-02-04 18:49:30|110780|110675|110765|110655|110785|110675|110765|110655|25
1644000580000|2022-02-04 18:49:40|110770|110660|110775|110665|110775|110665|110765|110660|5
1644000590000|2022-02-04 18:49:50|110780|110660|110810|110690|110810|110690|110775|110660|10
1644000600000|2022-02-04 18:50:00|110805|110695|110775|110660|110810|110695|110775|110660|60
1644000610000|2022-02-04 18:50:10|110770|110655|110780|110670|110780|110675|110770|110655|20
1644000620000|2022-02-04 18:50:20|110785|110665|110755|110650|110785|110665|110755|110650|5
1644000630000|2022-02-04 18:50:30|110750|110645|110760|110645|110765|110650|110750|110640|25
1644000640000|2022-02-04 18:50:40|110770|110650|110770|110660|110775|110665|110770|110650|5
1644000650000|2022-02-04 18:50:50|110765|110650|110770|110655|110770|110655|110760|110650|5
1644000660000|2022-02-04 18:51:00|110765|110660|110770|110655|110770|110660|110760|110645|15
1644000670000|2022-02-04 18:51:10|110765|110660|110755|110645|110765|110660|110755|110645|15
1644000680000|2022-02-04 18:51:20|110750|110640|110745|110630|110755|110645|110740|110630|10
1644000690000|2022-02-04 18:51:30|110750|110635|110765|110650|110765|110650|110750|110635|0
1644000700000|2022-02-04 18:51:40|110770|110655|110770|110655|110775|110660|110765|110650|0
1644000710000|2022-02-04 18:51:50|110765|110660|110770|110655|110780|110665|110765|110655|0
1644000720000|2022-02-04 18:52:00|110775|110660|110765|110655|110775|110660|110765|110650|15
1644000730000|2022-02-04 18:52:10|110770|110650|110755|110640|110770|110650|110750|110635|20
1644000740000|2022-02-04 18:52:20|110750|110645|110750|110635|110755|110645|110750|110635|5
1644000750000|2022-02-04 18:52:30|110745|110630|110755|110645|110755|110645|110745|110630|15
1644000760000|2022-02-04 18:52:40|110760|110640|110755|110640|110760|110640|110750|110635|5
1644000770000|2022-02-04 18:52:50|110750|110635|110750|110640|110750|110640|110745|110635|0
1644000780000|2022-02-04 18:53:00|110760|110645|110775|110655|110775|110665|110755|110645|30
1644000790000|2022-02-04 18:53:10|110770|110650|110765|110650|110770|110655|110760|110650|0
1644000800000|2022-02-04 18:53:20|110760|110645|110750|110630|110760|110645|110750|110630|15
1644000810000|2022-02-04 18:53:30|110740|110635|110740|110630|110745|110635|110740|110630|15
1644000820000|2022-02-04 18:53:40|110735|110620|110740|110630|110740|110630|110730|110615|25
1644000830000|2022-02-04 18:53:50|110750|110635|110750|110640|110750|110640|110750|110635|10
1644000840000|2022-02-04 18:54:00|110755|110645|110750|110640|110755|110645|110740|110630|25
1644000850000|2022-02-04 18:54:10|110755||110750||110755||110745||5
1644000860000|2022-02-04 18:54:20|110755|110645|110740|110630|110760|110645|110740|110630|25
1644000870000|2022-02-04 18:54:30|110745|110635|110745|110640|110750|110640|110745|110630|0
1644000880000|2022-02-04 18:54:40|110750|110635|110760|110645|110760|110645|110750|110630|15
1644000890000|2022-02-04 18:54:50|110765|110650|110755|110640|110765|110650|110755|110640|0
1644000900000|2022-02-04 18:55:00|110745|110645|110735|110620|110745|110645|110730|110615|40
1644000910000|2022-02-04 18:55:10|110730|110625|110740|110630|110745|110630|110720|110610|20
1644000920000|2022-02-04 18:55:20|110735|110625|110745|110630|110745|110635|110735|110625|5
1644000930000|2022-02-04 18:55:30|110740|110625|110740|110625|110745|110630|110740|110625|0
1644000940000|2022-02-04 18:55:40|110735|110620|110720|110610|110735|110620|110715|110605|15
1644000950000|2022-02-04 18:55:50|110725|110605|110735|110620|110735|110620|110720|110605|10
1644000960000|2022-02-04 18:56:00|110730|110615|110695|110580|110735|110615|110690|110580|285
1644000970000|2022-02-04 18:56:10|110690|110575|110680|110570|110695|110580|110675|110570|20
1644000980000|2022-02-04 18:56:20|110675|110565|110690|110580|110695|110585|110675|110565|45
1644000990000|2022-02-04 18:56:30|110695|110585|110695|110590|110695|110590|110690|110580|0
1644001000000|2022-02-04 18:56:40|110700|110585|110695|110585|110700|110590|110690|110575|15
1644001010000|2022-02-04 18:56:50|110700|110590|110700|110585|110700|110590|110695|110585|10
1644001020000|2022-02-04 18:57:00|110695|110590|110715|110605|110715|110605|110695|110585|20
1644001030000|2022-02-04 18:57:10|110720|110600|110730|110615|110735|110615|110710|110595|30
1644001040000|2022-02-04 18:57:20|110735|110620|110740|110625|110740|110625|110725|110615|5
1644001050000|2022-02-04 18:57:30|110745|110630|110740|110625|110745|110630|110740|110620|0
1644001060000|2022-02-04 18:57:40|110745|110630|110765|110655|110765|110655|110745|110630|45
1644001070000|2022-02-04 18:57:50|110770|110660|110775|110660|110780|110665|110770|110655|5
1644001080000|2022-02-04 18:58:00|110770|110655|110780|110675|110780|110675|110760|110645|10
1644001090000|2022-02-04 18:58:10|110785|110670|110770|110660|110790|110675|110770|110660|35
1644001100000|2022-02-04 18:58:20|110765|110650|110760|110650|110770|110660|110760|110650|40
1644001110000|2022-02-04 18:58:30|110765|110660|110770|110655|110770|110660|110760|110645|55
1644001120000|2022-02-04 18:58:40|110760|110650|110755|110645|110760|110655|110755|110640|0
1644001130000|2022-02-04 18:58:50|110750|110640|110750|110640|110760|110645|110745|110635|5
1644001140000|2022-02-04 18:59:00|110740|110635|110750|110640|110750|110640|110740|110625|10
1644001150000|2022-02-04 18:59:10|110740|110635|110740|110625|110740|110635|110730|110615|15
1644001160000|2022-02-04 18:59:20|110735|110630|110740|110625|110750|110640|110735|110620|5
1644001170000|2022-02-04 18:59:30|110735|110620|110740|110630|110740|110630|110730|110610|0
1644001180000|2022-02-04 18:59:40|110750|110635|110750|110635|110750|110635|110740|110625|0
1644001190000|2022-02-04 18:59:50|110755|110640|110730|110620|110755|110645|110730|110620|25
1644001200000|2022-02-04 19:00:00|110745|110630|110730|110620|110755|110640|110730|110620|20
1644001210000|2022-02-04 19:00:10|110725|110615|110730|110620|110730|110620|110725|110615|5
1644001220000|2022-02-04 19:00:20|110725|110615|110715|110600|110730|110615|110715|110600|30
1644001230000|2022-02-04 19:00:30|110710|110595|110700|110590|110715|110600|110695|110585|15
1644001240000|2022-02-04 19:00:40|110695|110585|110695|110590|110700|110590|110695|110580|15
1644001250000|2022-02-04 19:00:50|110690|110580|110700|110590|110700|110595|110690|110570|130
1644001260000|2022-02-04 19:01:00|110705|110595|110705|110595|110715|110595|110705|110590|0
1644001270000|2022-02-04 19:01:10|110710|110590|110715|110610|110725|110610|110705|110590|10
1644001280000|2022-02-04 19:01:20|110720|110620|110735|110620|110740|110620|110715|110620|5
1644001290000|2022-02-04 19:01:30|110740|110625|110740|110620|110745|110630|110735|110620|0
1644001300000|2022-02-04 19:01:40|110735|110615|110735|110620|110735|110620|110725|110610|10
1644001310000|2022-02-04 19:01:50|110730|110615|110745|110635|110745|110635|110725|110615|20
1644001320000|2022-02-04 19:02:00|110750|110630|110740|110620|110750|110640|110730|110620|65
1644001330000|2022-02-04 19:02:10|110745|110630|110745|110630|110750|110640|110740|110630|0
1644001340000|2022-02-04 19:02:20|110740|110635|110750|110635|110750|110635|110735|110630|15
1644001350000|2022-02-04 19:02:30|110760|110640|110740|110630|110760|110650|110725|110615|35
1644001360000|2022-02-04 19:02:40|110750|110635|110740|110630|110750|110635|110740|110625|10
1644001370000|2022-02-04 19:02:50|110735|110625|110740|110630|110740|110630|110735|110625|0
1644001380000|2022-02-04 19:03:00|110735|110625|110740|110630|110750|110640|110735|110620|5
1644001390000|2022-02-04 19:03:10|110745|110635|110750|110640|110760|110640|110745|110635|5
1644001400000|2022-02-04 19:03:20|110755|110645|110750|110645|110765|110650|110745|110645|10
1644001410000|2022-02-04 19:03:30|110745|110640|110750|110630|110750|110640|110745|110630|15
1644001420000|2022-02-04 19:03:40|110760|110635|110760|110650|110760|110650|110760|110635|45
1644001430000|2022-02-04 19:03:50|110765|110645|110780|110665|110785|110665|110760|110645|10
1644001440000|2022-02-04 19:04:00|110785|110670|110770|110660|110790|110675|110770|110655|1130
1644001450000|2022-02-04 19:04:10|110775|110655|110775|110665|110780|110665|110770|110650|0
1644001460000|2022-02-04 19:04:20|110780|110660|110790|110680|110795|110685|110775|110660|5
1644001470000|2022-02-04 19:04:30|110785|110670|110795|110680|110795|110680|110785|110665|10
1644001480000|2022-02-04 19:04:40|110785|110675|110770|110660|110785|110675|110770|110655|100
1644001490000|2022-02-04 19:04:50|110765|110655|110740|110630|110765|110655|110740|110630|30
1644001500000|2022-02-04 19:05:00|110745|110635|110745|110635|110760|110645|110745|110635|25
1644001510000|2022-02-04 19:05:10|110750|110630|110730|110620|110750|110630|110730|110615|25
1644001520000|2022-02-04 19:05:20|110740|110625|110740|110625|110740|110630|110730|110615|20
1644001530000|2022-02-04 19:05:30|110735|110630|110740|110625|110740|110630|110725|110615|20
1644001540000|2022-02-04 19:05:40|110745|110620|110750|110640|110750|110640|110745|110620|0
1644001550000|2022-02-04 19:05:50|110755|110645|110760|110645|110760|110650|110750|110640|75
1644001560000|2022-02-04 19:06:00|110765|110650|110770|110655|110780|110670|110760|110650|10
1644001570000|2022-02-04 19:06:10|110775|110660|110780|110670|110780|110670|110775|110660|10
1644001580000|2022-02-04 19:06:20|110785|110675|110790|110675|110790|110680|110785|110675|45
1644001590000|2022-02-04 19:06:30|110785|110680|110795|110685|110795|110685|110780|110675|120
1644001600000|2022-02-04 19:06:40|110805|110710|110825|110715|110840|110725|110805|110710|215
1644001610000|2022-02-04 19:06:50|110835|110720|110835|110725|110835|110730|110825|110715|30
1644001620000|2022-02-04 19:07:00|110840|110730|110815|110705|110840|110730|110815|110700|25
1644001630000|2022-02-04 19:07:10|110805|110695|110795|110685|110805|110695|110795|110675|55
1644001640000|2022-02-04 19:07:20|110790|110680|110795|110685|110795|110685|110785|110680|25
1644001650000|2022-02-04 19:07:30|110790|110690|110795|110685|110795|110690|110790|110685|5
1644001660000|2022-02-04 19:07:40|110790|110690|110795|110685|110795|110690|110785|110675|35
1644001670000|2022-02-04 19:07:50|110790|110690|110795|110690|110805|110690|110790|110685|5
1644001680000|2022-02-04 19:08:00|110800|110695|110825|110720|110830|110720|110800|110690|15
1644001690000|2022-02-04 19:08:10|110820|110710|110820|110700|110820|110710|110810|110700|35
1644001700000|2022-02-04 19:08:20|110830|110705|110820|110710|110835|110720|110820|110705|50
1644001710000|2022-02-04 19:08:30|110825|110715|110815|110710|110830|110720|110815|110705|40
1644001720000|2022-02-04 19:08:40|110810|110705|110810|110700|110815|110705|110805|110695|25
1644001730000|2022-02-04 19:08:50|110815|110695|110815|110705|110815|110705|110815|110695|5
1644001740000|2022-02-04 19:09:00|110820|110700|110830|110720|110830|110720|110815|110700|20
1644001750000|2022-02-04 19:09:10|110825|110715|110830|110720|110830|110720|110825|110710|15
1644001760000|2022-02-04 19:09:20|110825|110715|110835|110720|110835|110725|110825|110710|25
1644001770000|2022-02-04 19:09:30|110840|110765|110875|110765|110875|110770|110840|110745|320
1644001780000|2022-02-04 19:09:40|110880|110760|110865|110755|110880|110760|110860|110750|15
1644001790000|2022-02-04 19:09:50|110860|110750|110835|110725|110865|110755|110835|110720|120
1644001800000|2022-02-04 19:10:00|110830|110715|110835|110725|110835|110725|110820|110715|0
1644001810000|2022-02-04 19:10:10|110830|110720|110825|110715|110830|110725|110820|110710|0
1644001820000|2022-02-04 19:10:20|110830|110720|110825|110715|110835|110725|110820|110710|5
1644001830000|2022-02-04 19:10:30|110820|110710|110820|110705|110825|110715|110815|110705|5
1644001840000|2022-02-04 19:10:40|110815|110710|110805|110695|110820|110710|110805|110690|5
1644001850000|2022-02-04 19:10:50|110815|110700|110810|110695|110815|110705|110810|110695|10
1644001860000|2022-02-04 19:11:00|110805|110685|110790|110675|110810|110690|110790|110675|75
1644001870000|2022-02-04 19:11:10|110785|110670|110785|110670|110790|110680|110770|110655|45
1644001880000|2022-02-04 19:11:20|110780|110665|110760|110650|110780|110675|110760|110650|5
1644001890000|2022-02-04 19:11:30|110755|110645|110760|110650|110760|110655|110755|110645|10
1644001900000|2022-02-04 19:11:40|110755|110655|110765|110660|110770|110660|110755|110650|15
1644001910000|2022-02-04 19:11:50|110770|110655|110770|110660|110775|110660|110765|110650|5
1644001920000|2022-02-04 19:12:00|110765|110650|110735|110625|110770|110650|110735|110620|80
1644001930000|2022-02-04 19:12:10|110740|110620|110720|110605|110740|110625|110715|110605|60
1644001940000|2022-02-04 19:12:20|110715|110600|110690|110580|110715|110600|110685|110575|35
1644001950000|2022-02-04 19:12:30|110685|110575|110690|110575|110700|110585|110685|110570|25
1644001960000|2022-02-04 19:12:40|110685|110580|110690|110580|110690|110580|110685|110575|5
1644001970000|2022-02-04 19:12:50|110685|110585|110685|110570|110685|110585|110675|110565|35
1644001980000|2022-02-04 19:13:00|110690|110580|110705|110595|110705|110595|110690|110580|55
1644001990000|2022-02-04 19:13:10|110715|110605|110690|110570|110730|110615|110680|110565|145
1644002000000|2022-02-04 19:13:20|110685|110565|110675|110565|110685|110570|110675|110565|5
1644002010000|2022-02-04 19:13:30|110680|110570|110670|110565|110690|110580|110670|110565|10
1644002020000|2022-02-04 19:13:40|110675|110570|110650|110540|110680|110570|110650|110540|70
1644002030000|2022-02-04 19:13:50|110645|110535|110665|110550|110665|110555|110645|110535|25
1644002040000|2022-02-04 19:14:00|110660|110545|110675|110560|110675|110565|110655|110545|20
1644002050000|2022-02-04 19:14:10|110680|110565|110690|110575|110690|110580|110675|110565|0
1644002060000|2022-02-04 19:14:20|110695|110580|110685|110570|110695|110580|110680|110570|0
1644002070000|2022-02-04 19:14:30|110680|110575|110685|110575|110690|110575|110680|110575|5
1644002080000|2022-02-04 19:14:40|110690|110585|110690|110575|110695|110585|110685|110575|0
1644002090000|2022-02-04 19:14:50|110685|110580|110715|110610|110720|110610|110685|110580|25
1644002100000|2022-02-04 19:15:00|110720|110600|110710|110600|110720|110600|110705|110590|20
1644002110000|2022-02-04 19:15:10|110715|110605|110735|110625|110740|110630|110715|110605|0
1644002120000|2022-02-04 19:15:20|110740|110620|110740|110625|110745|110630|110730|110620|0
1644002130000|2022-02-04 19:15:30|110745|110630|110755|110640|110755|110645|110740|110625|0
1644002140000|2022-02-04 19:15:40|110750|110635|110745|110630|110755|110640|110735|110625|0
1644002150000|2022-02-04 19:15:50|110740|110625|110725|110610|110740|110625|110720|110605|5
1644002160000|2022-02-04 19:16:00|110715|110605|110715|110610|110725|110610|110705|110595|15
1644002170000|2022-02-04 19:16:10|110720|110605|110705|110595|110725|110610|110705|110595|5
1644002180000|2022-02-04 19:16:20|110710|110600|110710|110600|110715|110605|110705|110595|5
1644002190000|2022-02-04 19:16:30|110700|110595|110685|110575|110700|110600|110685|110575|10
1644002200000|2022-02-04 19:16:40|110680|110570|110675|110565|110690|110580|110665|110560|65
1644002210000|2022-02-04 19:16:50|110685|110575|110700|110590|110705|110595|110685|110570|20
1644002220000|2022-02-04 19:17:00|110695|110595|110710|110600|110710|110600|110695|110590|15
1644002230000|2022-02-04 19:17:10|110715|110605|110715|110605|110720|110605|110710|110595|5
1644002240000|2022-02-04 19:17:20|110720|110615|110725|110610|110730|110615|110720|110605|0
1644002250000|2022-02-04 19:17:30|110720|110605|110710|110600|110720|110605|110710|110600|0
1644002260000|2022-02-04 19:17:40|110715|110605|110705|110590|110715|110605|110700|110585|0
1644002270000|2022-02-04 19:17:50|110710|110600|110720|110610|110720|110610|110700|110595|5
1644002280000|2022-02-04 19:18:00|110725|110615|110725|110615|110735|110620|110725|110615|5
1644002290000|2022-02-04 19:18:10|110720|110620|110715|110605|110720|110620|110715|110605|5
1644002300000|2022-02-04 19:18:20|110710|110600|110705|110600|110715|110600|110705|110595|0
1644002310000|2022-02-04 19:18:30|110700|110595|110695|110585|110700|110600|110695|110585|10
1644002320000|2022-02-04 19:18:40|110700|110590|110705|110590|110705|110595|110700|110585|5
1644002330000|2022-02-04 19:18:50|110700|110595|110705|110585|110705|110595|110695|110585|0
1644002340000|2022-02-04 19:19:00|110700|110590|110695|110585|110705|110595|110695|110585|5
1644002350000|2022-02-04 19:19:10|110700|110580|110700|110590|110705|110595|110695|110580|15
1644002360000|2022-02-04 19:19:20|110695|110585|110700|110590|110705|110595|110695|110585|0
1644002370000|2022-02-04 19:19:30|110695|110585|110705|110595|110705|110595|110695|110585|40
1644002380000|2022-02-04 19:19:40|110710|110600|110705|110595|110720|110610|110705|110595|20
1644002390000|2022-02-04 19:19:50|110695|110585|110675|110565|110695|110585|110675|110565|50
1644002400000|2022-02-04 19:20:00|110680|110560|110705|110595|110705|110595|110675|110560|15
1644002410000|2022-02-04 19:20:10|110710|110600|110715|110600|110725|110610|110705|110600|5
1644002420000|2022-02-04 19:20:20|110705|110595|110700|110590|110705|110595|110700|110590|5
1644002430000|2022-02-04 19:20:30|110705|110595|110725|110610|110725|110610|110700|110590|20
1644002440000|2022-02-04 19:20:40|110720|110600|110725|110615|110735|110620|110710|110600|5
1644002450000|2022-02-04 19:20:50|110730|110620|110715|110600|110735|110620|110710|110600|15
1644002460000|2022-02-04 19:21:00|110710|110605|110710|110600|110715|110605|110710|110595|25
1644002470000|2022-02-04 19:21:10|110715|110605|110730|110620|110730|110620|110710|110605|0
1644002480000|2022-02-04 19:21:20|110725|110615|110735|110620|110740|110630|110725|110615|5
1644002490000|2022-02-04 19:21:30|110730|110615|110720|110605|110735|110615|110720|110605|0
1644002500000|2022-02-04 19:21:40|110725|110610|110715|110610|110725|110615|110715|110605|0
1644002510000|2022-02-04 19:21:50|110710|110605|110705|110595|110710|110605|110705|110595|0
1644002520000|2022-02-04 19:22:00|110700|110580|110715|110595|110715|110595|110695|110580|30
1644002530000|2022-02-04 19:22:10|110720|110605|110715|110605|110740|110625|110715|110605|15
1644002540000|2022-02-04 19:22:20|110710|110600|110720|110605|110720|110605|110710|110600|0
1644002550000|2022-02-04 19:22:30|110725|110610|110730|110615|110730|110620|110720|110605|0
1644002560000|2022-02-04 19:22:40|110735|110620|110730|110615|110735|110620|110725|110615|0
1644002570000|2022-02-04 19:22:50|110725|110620|110730|110625|110740|110630|110725|110615|0
1644002580000|2022-02-04 19:23:00|110735|110630|110745|110635|110750|110635|110735|110625|5
1644002590000|2022-02-04 19:23:10|110750|110640|110755|110645|110770|110655|110750|110635|5
1644002600000|2022-02-04 19:23:20|110750|110650|110750|110640|110755|110650|110745|110635|35
1644002610000|2022-02-04 19:23:30|110755|110645|110750|110635|110755|110645|110745|110635|0
1644002620000|2022-02-04 19:23:40|110745|110630|110740|110625|110745|110630|110730|110620|10
1644002630000|2022-02-04 19:23:50|110735|110630|110730|110620|110745|110630|110730|110620|0
1644002640000|2022-02-04 19:24:00|110740|110625|110735|110625|110740|110630|110730|110615|5
1644002650000|2022-02-04 19:24:10|110730|110615|110720|110610|110735|110625|110720|110610|5
1644002660000|2022-02-04 19:24:20|110715|110600|110670|110555|110720|110600|110660|110540|400
1644002670000|2022-02-04 19:24:30|110665|110550|110670|110560|110675|110560|110650|110535|90
1644002680000|2022-02-04 19:24:40|110675|110565|110690|110570|110695|110580|110670|110565|10
1644002690000|2022-02-04 19:24:50|110685|110565|110690|110575|110690|110575|110680|110565|15
1644002700000|2022-02-04 19:25:00|110700|110580|110700|110585|110705|110590|110695|110580|15
1644002710000|2022-02-04 19:25:10|110695|110580|110695|110580|110705|110595|110685|110575|15
1644002720000|2022-02-04 19:25:20|110700|110585|110705|110595|110705|110595|110695|110585|0
1644002730000|2022-02-04 19:25:30|110700|110590|110700|110590|110705|110590|110690|110580|5
1644002740000|2022-02-04 19:25:40|110705|110595|110715|110605|110720|110605|110700|110590|25
1644002750000|2022-02-04 19:25:50|110720|110600|110725|110615|110730|110615|110710|110600|0
1644002760000|2022-02-04 19:26:00|110730|110625|110700|110585|110735|110625|110700|110585|15
1644002770000|2022-02-04 19:26:10|110695|110580|110710|110595|110715|110600|110695|110580|0
1644002780000|2022-02-04 19:26:20|110705|110600|110720|110610|110725|110610|110705|110595|5
1644002790000|2022-02-04 19:26:30|110715|110605|110715|110605|110720|110605|110705|110595|10
1644002800000|2022-02-04 19:26:40|110720|110600|110720|110605|110725|110615|110715|110600|0
1644002810000|2022-02-04 19:26:50|110715|110600|110705|110595|110720|110605|110705|110595|5
1644002820000|2022-02-04 19:27:00|110710|110605|110725|110615|110740|110625|110705|110605|15
1644002830000|2022-02-04 19:27:10|110720|110610|110715|110600|110720|110610|110705|110595|0
1644002840000|2022-02-04 19:27:20|110705|110595|110710|110600|110710|110600|110700|110590|10
1644002850000|2022-02-04 19:27:30|110705|110590|110695|110580|110710|110595|110690|110580|20
1644002860000|2022-02-04 19:27:40|110700|110590|110705|110585|110705|110590|110695|110585|30
1644002870000|2022-02-04 19:27:50|110700|110590|110700|110585|110700|110595|110700|110580|5
1644002880000|2022-02-04 19:28:00|110690|110590|110690|110580|110700|110590|110690|110580|5
1644002890000|2022-02-04 19:28:10|110695|110570|110690|110575|110700|110580|110690|110570|5
1644002900000|2022-02-04 19:28:20|110680|110580|110680|110570|110680|110585|110680|110570|5
1644002910000|2022-02-04 19:28:30|110685|110575|110685|110575|110695|110585|110685|110575|5
1644002920000|2022-02-04 19:28:40|110680|110565|110680|110570|110680|110570|110675|110565|20
1644002930000|2022-02-04 19:28:50|110690|110575|110685|110575|110690|110575|110685|110570|5
1644002940000|2022-02-04 19:29:00|110690|110585|110690|110585|110700|110585|110685|110580|5
1644002950000|2022-02-04 19:29:10|110695|110580|110705|110585|110705|110585|110690|110580|0
1644002960000|2022-02-04 19:29:20|110710|110595|110705|110595|110710|110595|110695|110585|10
1644002970000|2022-02-04 19:29:30|110710|110590|110695|110585|110715|110595|110690|110580|5
1644002980000|2022-02-04 19:29:40|110685|110580|110675|110565|110690|110585|110675|110565|55
1644002990000|2022-02-04 19:29:50|110680|110570|110680|110565|110685|110570|110675|110565|0
1644003000000|2022-02-04 19:30:00|110675|110570|110690|110570|110690|110570|110670|110560|10
1644003010000|2022-02-04 19:30:10|110685|110580|110700|110585|110705|110595|110685|110570|0
1644003020000|2022-02-04 19:30:20|110695|110590|110710|110590|110715|110600|110695|110585|5
1644003030000|2022-02-04 19:30:30|110705|110585|110710|110590|110710|110590|110695|110580|5
1644003040000|2022-02-04 19:30:40|110715|110600|110705|110595|110715|110600|110700|110590|0
1644003050000|2022-02-04 19:30:50|110710|110590|110700|110585|110710|110595|110700|110585|0
1644003060000|2022-02-04 19:31:00|110695|110590|110685|110570|110700|110590|110680|110570|0
1644003070000|2022-02-04 19:31:10|110690|110580|110695|110580|110710|110595|110685|110580|0
1644003080000|2022-02-04 19:31:20|110690|110575|110685|110570|110695|110575|110680|110570|0
1644003090000|2022-02-04 19:31:30|110680|110565|110665|110555|110680|110570|110665|110555|5
1644003100000|2022-02-04 19:31:40|110670|110560|110685|110560|110685|110565|110665|110555|0
1644003110000|2022-02-04 19:31:50|110690|110570|110695|110580|110700|110580|110690|110570|0
1644003120000|2022-02-04 19:32:00|110690|110575|110700|110585|110700|110590|110680|110570|20
1644003130000|2022-02-04 19:32:10|110695|110590|110700|110590|110700|110590|110695|110590|0
1644003140000|2022-02-04 19:32:20|110695|110585|110700|110590|110700|110590|110695|110585|0
1644003150000|2022-02-04 19:32:30|110705|110585|110710|110600|110710|110600|110705|110585|5
1644003160000|2022-02-04 19:32:40|110715|110595|110705|110595|110715|110600|110705|110595|5
1644003170000|2022-02-04 19:32:50|110710|110590|110700|110590|110710|110595|110700|110590|0
1644003180000|2022-02-04 19:33:00|110705|110595|110725|110615|110725|110615|110705|110595|0
1644003190000|2022-02-04 19:33:10|110735|110620|110725|110615|110735|110620|110720|110605|45
1644003200000|2022-02-04 19:33:20|110720|110610|110720|110610|110725|110615|110715|110600|5
1644003210000|2022-02-04 19:33:30|110725|110615|110730|110615|110730|110615|110725|110610|15
1644003220000|2022-02-04 19:33:40|110740|110620|110735|110625|110750|110635|110730|110620|15
1644003230000|2022-02-04 19:33:50|110740|110630|110755|110640|110760|110645|110735|110630|0
1644003240000|2022-02-04 19:34:00|110760|110645|110750|110635|110760|110650|110740|110625|20
1644003250000|2022-02-04 19:34:10|110745|110630|110735|110625|110745|110635|110735|110625|30
1644003260000|2022-02-04 19:34:20|110740|110630|110730|110615|110740|110630|110725|110610|10
1644003270000|2022-02-04 19:34:30|110735|110620|110725|110615|110735|110620|110725|110615|0
1644003280000|2022-02-04 19:34:40|110720|110610|110705|110590|110720|110610|110700|110590|20
1644003290000|2022-02-04 19:34:50|110700|110595|110705|110595|110705|110595|110700|110590|10
1644003300000|2022-02-04 19:35:00|110710|110600|110730|110615|110735|110620|110710|110595|0
1644003310000|2022-02-04 19:35:10|110725|110620|110710|110600|110725|110620|110710|110600|0
1644003320000|2022-02-04 19:35:20|110705|110595|110725|110615|110725|110615|110705|110590|0
1644003330000|2022-02-04 19:35:30|110720|110610|110725|110615|110735|110620|110720|110610|0
1644003340000|2022-02-04 19:35:40|110720|110610|110720|110610|110725|110610|110720|110605|0
1644003350000|2022-02-04 19:35:50|110715|110605|110715|110605|110720|110610|110715|110605|0
1644003360000|2022-02-04 19:36:00|110710|110600|110705|110595|110715|110600|110705|110595|0
1644003370000|2022-02-04 19:36:10|110700|110590|110700|110590|110705|110595|110700|110590|0
1644003380000|2022-02-04 19:36:20|110705|110595|110705|110595|110705|110595|110705|110590|10
1644003390000|2022-02-04 19:36:30|110710|110590|110715|110600|110715|110605|110705|110590|10
1644003400000|2022-02-04 19:36:40|110710|110605|110705|110595|110715|110605|110705|110595|0
1644003410000|2022-02-04 19:36:50|110710|110590|110700|110590|110710|110590|110700|110590|20
1644003420000|2022-02-04 19:37:00|110705|110595|110705|110595|110715|110600|110700|110595|0
1644003430000|2022-02-04 19:37:10|110710|110590|110700|110585|110710|110590|110690|110580|15
1644003440000|2022-02-04 19:37:20|110695|110590|110710|110600|110710|110600|110695|110585|0
1644003450000|2022-02-04 19:37:30|110715|110605|110700|110585|110720|110610|110695|110585|0
1644003460000|2022-02-04 19:37:40||110590||110585||110590||110585|0
1644003470000|2022-02-04 19:37:50|110705|110590|110735|110615|110735|110620|110700|110590|10
1644003480000|2022-02-04 19:38:00|110730|110620|110715|110600|110730|110620|110710|110595|20
1644003490000|2022-02-04 19:38:10|110720|110605|110730|110620|110730|110620|110715|110600|15
1644003500000|2022-02-04 19:38:20|110725|110615|110720|110605|110730|110615|110715|110605|5
1644003510000|2022-02-04 19:38:30|110715|110600|110700|110585|110720|110605|110700|110585|15
1644003520000|2022-02-04 19:38:40|110695|110575|110690|110580|110695|110580|110690|110575|45
1644003530000|2022-02-04 19:38:50|110685|110575|110675|110565|110685|110575|110670|110565|35
1644003540000|2022-02-04 19:39:00|110680|110560|110675|110565|110680|110565|110670|110560|10
1644003550000|2022-02-04 19:39:10|110670|110555|110665|110545|110670|110555|110650|110540|45
1644003560000|2022-02-04 19:39:20|110670|110555|110685|110575|110690|110575|110670|110555|10
1644003570000|2022-02-04 19:39:30|110690|110580|110700|110585|110700|110585|110685|110580|5
1644003580000|2022-02-04 19:39:40|110705|110590|110700|110585|110705|110590|110700|110585|0
1644003590000|2022-02-04 19:39:50|110705|110590|110705|110595|110710|110600|110700|110590|0
1644003600000|2022-02-04 19:40:00|110710|110600|110710|110595|110720|110605|110710|110595|25
1644003610000|2022-02-04 19:40:10|110705|110600|110720|110605|110720|110610|110705|110595|15
1644003620000|2022-02-04 19:40:20|110715|110610|110715|110605|110725|110615|110710|110605|15
1644003630000|2022-02-04 19:40:30|110710|110595|110710|110595|110715|110600|110705|110595|5
1644003640000|2022-02-04 19:40:40|110705|110600|110710|110600|110710|110600|110700|110590|15
1644003650000|2022-02-04 19:40:50|110715|110605|110705|110595|110715|110605|110700|110590|15
1644003660000|2022-02-04 19:41:00|110700|110590|110700|110585|110700|110590|110695|110585|5
1644003670000|2022-02-04 19:41:10||110590||110590||110595||110590|0
1644003680000|2022-02-04 19:41:20|110705|110585|110700|110585|110705|110585|110695|110585|10
1644003690000|2022-02-04 19:41:30|110705|110590|110700|110590|110710|110595|110700|110585|0
1644003700000|2022-02-04 19:41:40|110705|110595|110705|110595|110705|110595|110700|110585|15
1644003710000|2022-02-04 19:41:50|110710|110590|110690|110580|110710|110590|110690|110580|25
1644003720000|2022-02-04 19:42:00|110695|110575|110690|110575|110700|110590|110685|110575|5
1644003730000|2022-02-04 19:42:10|110685|110580|110690|110575|110690|110580|110680|110565|40
1644003740000|2022-02-04 19:42:20|110685|110580|110665|110555|110685|110580|110665|110555|5
1644003750000|2022-02-04 19:42:30|110670|110540|110650|110535|110670|110545|110630|110515|55
1644003760000|2022-02-04 19:42:40|110645|110540|110670|110555|110675|110565|110645|110530|35
1644003770000|2022-02-04 19:42:50|110665|110560|110665|110560|110675|110560|110660|110545|15
1644003780000|2022-02-04 19:43:00|110670|110555|110680|110565|110680|110570|110665|110555|15
1644003790000|2022-02-04 19:43:10|110675|110570|110685|110575|110685|110575|110675|110565|5
1644003800000|2022-02-04 19:43:20|110690|110580|110690|110580|110700|110585|110690|110570|0
1644003810000|2022-02-04 19:43:30|110700|110585|110700|110585|110705|110595|110690|110580|15
1644003820000|2022-02-04 19:43:40||110590||110585||110590||110585|0
1644003830000|2022-02-04 19:43:50|110710|110590|110700|110585|110710|110595|110690|110575|55
1644003840000|2022-02-04 19:44:00|110695|110590|110670|110560|110695|110590|110670|110560|20
1644003850000|2022-02-04 19:44:10|110660|110555|110680|110565|110680|110570|110660|110550|10
1644003860000|2022-02-04 19:44:20|110685|110570|110680|110570|110695|110585|110680|110570|40
1644003870000|2022-02-04 19:44:30|110675|110565|110685|110570|110685|110570|110670|110560|55
1644003880000|2022-02-04 19:44:40|110680|110575|110690|110575|110695|110585|110680|110575|10
1644003890000|2022-02-04 19:44:50|110685|110570|110680|110570|110685|110580|110680|110570|0
1644003900000|2022-02-04 19:45:00|110685|110560|110660|110550|110685|110560|110660|110545|15
1644003910000|2022-02-04 19:45:10|110655|110545|110660|110545|110660|110550|110655|110540|15
1644003920000|2022-02-04 19:45:20|110665|110550|110670|110560|110675|110565|110665|110545|30
1644003930000|2022-02-04 19:45:30|110665|110555|110665|110555|110670|110560|110660|110550|25
1644003940000|2022-02-04 19:45:40|110670|110560|110670|110555|110670|110560|110665|110550|5
1644003950000|2022-02-04 19:45:50|110665|110560|110655|110545|110665|110560|110655|110545|0
1644003960000|2022-02-04 19:46:00|110660|110550|110655|110545|110660|110550|110650|110540|15
1644003970000|2022-02-04 19:46:10|110660|110550|110660|110550|110665|110550|110655|110545|285
1644003980000|2022-02-04 19:46:20|110655|110545|110655|110545|110660|110555|110655|110545|20
1644003990000|2022-02-04 19:46:30|110650|110550|110640|110535|110650|110550|110640|110530|25
1644004000000|2022-02-04 19:46:40|110650|110530|110630|110520|110650|110535|110620|110510|235
1644004010000|2022-02-04 19:46:50|110620|110525|110615|110500|110625|110525|110605|110490|110
1644004020000|2022-02-04 19:47:00|110610|110495|110600|110490|110615|110500|110600|110490|20
1644004030000|2022-02-04 19:47:10|110605|110495|110605|110495|110605|110500|110600|110490|10
1644004040000|2022-02-04 19:47:20|110600|110490|110605|110490|110605|110495|110595|110485|15
1644004050000|2022-02-04 19:47:30|110600|110495|110605|110490|110605|110495|110595|110480|60
1644004060000|2022-02-04 19:47:40|110600|110495|110605|110495|110605|110495|110590|110480|20
1644004070000|2022-02-04 19:47:50|110610|110500|110610|110500|110620|110505|110610|110495|15
1644004080000|2022-02-04 19:48:00|110615|110495|110620|110510|110625|110515|110605|110495|95
1644004090000|2022-02-04 19:48:10|110625|110515|110630|110510|110630|110515|110615|110505|15
1644004100000|2022-02-04 19:48:20|110625|110515|110630|110520|110635|110525|110625|110515|0
1644004110000|2022-02-04 19:48:30|110635|110525|110645|110530|110645|110535|110630|110520|10
1644004120000|2022-02-04 19:48:40|110640|110535|110635|110525|110645|110535|110630|110520|40
1644004130000|2022-02-04 19:48:50|110640|110530|110635|110525|110640|110535|110635|110525|5
1644004140000|2022-02-04 19:49:00|110640|110530|110635|110525|110650|110540|110635|110525|40
1644004150000|2022-02-04 19:49:10|110640|110530|110640|110530|110640|110535|110635|110530|15
1644004160000|2022-02-04 19:49:20|110650|110535|110650|110540|110655|110540|110645|110535|10
1644004170000|2022-02-04 19:49:30|110645|110535|110645|110535|110650|110540|110640|110530|10
1644004180000|2022-02-04 19:49:40|110650|110530|110670|110550|110670|110550|110650|110530|0
1644004190000|2022-02-04 19:49:50|110675|110555|110665|110550|110675|110565|110665|110550|20
1644004200000|2022-02-04 19:50:00|110660|110555|110675|110570|110675|110570|110660|110555|20
1644004210000|2022-02-04 19:50:10|110680|110565|110695|110585|110700|110590|110680|110565|75
1644004220000|2022-02-04 19:50:20|110690|110590|110695|110585|110695|110590|110680|110565|70
1644004230000|2022-02-04 19:50:30|110690|110580|110715|110600|110715|110605|110685|110580|30
1644004240000|2022-02-04 19:50:40|110710|110605|110705|110595|110710|110605|110705|110595|10
1644004250000|2022-02-04 19:50:50|110700|110600|110700|110585|110715|110600|110700|110585|5
1644004260000|2022-02-04 19:51:00|110705|110590|110705|110595|110705|110595|110690|110580|0
1644004270000|2022-02-04 19:51:10|110710|110600|110710|110600|110715|110605|110705|110595|10
1644004280000|2022-02-04 19:51:20|110715|110605|110710|110600|110715|110605|110705|110595|5
1644004290000|2022-02-04 19:51:30|110715|110605|110720|110610|110720|110610|110715|110595|15
1644004300000|2022-02-04 19:51:40|110715|110605|110710|110600|110715|110610|110710|110600|45
1644004310000|2022-02-04 19:51:50|110720|110605|110715|110605|110725|110615|110715|110600|15
1644004320000|2022-02-04 19:52:00|110720|110610|110720|110610|110725|110610|110720|110605|5
1644004330000|2022-02-04 19:52:10|110725|110615|110720|110605|110725|110615|110720|110605|10
1644004340000|2022-02-04 19:52:20|110725|110610|110720|110610|110725|110610|110720|110605|0
1644004350000|2022-02-04 19:52:30|110725|110615|110720|110610|110730|110615|110720|110610|15
1644004360000|2022-02-04 19:52:40|110725|110615|110730|110615|110730|110615|110720|110605|20
1644004370000|2022-02-04 19:52:50|110725|110610|110730|110620|110730|110620|110720|110610|0
1644004380000|2022-02-04 19:53:00|110725|110615|110725|110610|110725|110620|110715|110605|20
1644004390000|2022-02-04 19:53:10|110730|110615|110730|110615|110730|110625|110720|110610|55
1644004400000|2022-02-04 19:53:20|110725|110620|110730|110620|110730|110620|110725|110610|0
1644004410000|2022-02-04 19:53:30|110740|110625|110735|110620|110740|110625|110730|110620|10
1644004420000|2022-02-04 19:53:40||110625||110625||110625||110620|35
1644004430000|2022-02-04 19:53:50|110740|110630|110750|110635|110750|110635|110740|110625|10
1644004440000|2022-02-04 19:54:00|110755|110640|110765|110655|110770|110665|110755|110640|40
1644004450000|2022-02-04 19:54:10|110770|110660|110780|110670|110790|110670|110770|110655|20
1644004460000|2022-02-04 19:54:20|110785|110680|110775|110660|110800|110680|110775|110660|10
1644004470000|2022-02-04 19:54:30|110780|110665|110775|110660|110780|110670|110775|110660|15
1644004480000|2022-02-04 19:54:40|110780|110665|110795|110685|110795|110685|110780|110665|5
1644004490000|2022-02-04 19:54:50|110800|110690|110785|110675|110800|110690|110775|110670|90
1644004500000|2022-02-04 19:55:00|110780|110670|110770|110660|110780|110670|110765|110660|30
1644004510000|2022-02-04 19:55:10|110765|110665|110775|110660|110780|110670|110765|110655|15
1644004520000|2022-02-04 19:55:20|110770|110665|110760|110645|110770|110665|110760|110645|0
1644004530000|2022-02-04 19:55:30|110755|110650|110760|110650|110765|110655|110755|110645|15
1644004540000|2022-02-04 19:55:40|110755|110655|110770|110660|110775|110660|110755|110645|15
1644004550000|2022-02-04 19:55:50|110765|110655|110755|110645|110770|110660|110755|110645|55
1644004560000|2022-02-04 19:56:00|110750|110640|110760|110650|110760|110650|110750|110635|5
1644004570000|2022-02-04 19:56:10|110755|110640|110750|110635|110755|110645|110745|110630|20
1644004580000|2022-02-04 19:56:20|110745|110640|110750|110635|110755|110645|110745|110635|50
1644004590000|2022-02-04 19:56:30|110740|110630|110725|110615|110740|110630|110720|110615|35
1644004600000|2022-02-04 19:56:40|110720|110610|110710|110600|110730|110615|110710|110600|15
1644004610000|2022-02-04 19:56:50|110705|110595|110715|110605|110720|110610|110700|110585|15
1644004620000|2022-02-04 19:57:00|110710|110610|110700|110590|110715|110610|110700|110590|30
1644004630000|2022-02-04 19:57:10|110695|110585|110695|110585|110700|110595|110685|110575|30
1644004640000|2022-02-04 19:57:20|110700|110580|110700|110585|110700|110590|110695|110575|0
1644004650000|2022-02-04 19:57:30|110695|110590|110700|110595|110700|110595|110695|110585|0
1644004660000|2022-02-04 19:57:40|110705|110590|110685|110570|110705|110590|110680|110570|285
1644004670000|2022-02-04 19:57:50|110690|110575|110680|110570|110690|110580|110680|110570|5
1644004680000|2022-02-04 19:58:00|110685|110575|110685|110575|110685|110580|110680|110575|5
1644004690000|2022-02-04 19:58:10|110690|110580|110685|110575|110690|110580|110680|110565|60
1644004700000|2022-02-04 19:58:20|110680|110570|110700|110590|110700|110590|110680|110570|5
1644004710000|2022-02-04 19:58:30|110695|110585|110690|110580|110700|110585|110690|110575|15
1644004720000|2022-02-04 19:58:40|110695|110585|110690|110580|110695|110585|110685|110575|10
1644004730000|2022-02-04 19:58:50|110695|110575|110690|110580|110695|110580|110685|110575|0
1644004740000|2022-02-04 19:59:00|110695|110585|110700|110595|110700|110595|110675|110565|75
1644004750000|2022-02-04 19:59:10|110705|110600|110715|110605|110715|110605|110705|110595|10
1644004760000|2022-02-04 19:59:20|110720|110600|110715|110605|110720|110610|110715|110600|5
1644004770000|2022-02-04 19:59:30|110720|110610|110710|110595|110720|110610|110710|110595|60
1644004780000|2022-02-04 19:59:40||110600||110600||110600||110595|0
1644004790000|2022-02-04 19:59:50|110715|110605|110710|110600|110715|110610|110695|110580|80
1644004800000|2022-02-04 20:00:00|110715|110595|110705|110590|110720|110610|110705|110590|35
1644004810000|2022-02-04 20:00:10|110710|110595|110730|110620|110730|110620|110705|110590|55
1644004820000|2022-02-04 20:00:20|110740|110615|110750|110635|110750|110635|110730|110615|50
1644004830000|2022-02-04 20:00:30|110745|110625|110745|110630|110745|110630|110735|110620|10
1644004840000|2022-02-04 20:00:40|110750|110635|110760|110650|110760|110655|110745|110635|15
1644004850000|2022-02-04 20:00:50|110755|110645|110755|110645|110760|110650|110750|110640|25
1644004860000|2022-02-04 20:01:00|110760|110650|110765|110655|110765|110655|110755|110645|20
1644004870000|2022-02-04 20:01:10|110760|110650|110740|110630|110760|110650|110740|110625|60
1644004880000|2022-02-04 20:01:20|110745|110640|110765|110655|110765|110655|110745|110635|20
1644004890000|2022-02-04 20:01:30|110770|110660|110775|110660|110775|110665|110765|110650|15
1644004900000|2022-02-04 20:01:40|110780|110665|110765|110655|110780|110665|110765|110655|65
1644004910000|2022-02-04 20:01:50|110760|110650|110755|110645|110760|110655|110750|110640|25
1644004920000|2022-02-04 20:02:00|110750|110640|110755|110645|110755|110650|110750|110635|30
1644004930000|2022-02-04 20:02:10|110765|110640|110775|110660|110775|110665|110765|110640|25
1644004940000|2022-02-04 20:02:20|110770|110655|110765|110655|110775|110665|110760|110655|60
1644004950000|2022-02-04 20:02:30|110760|110650|110765|110650|110765|110650|110750|110640|20
1644004960000|2022-02-04 20:02:40|110775|110655|110755|110645|110775|110655|110750|110645|25
1644004970000|2022-02-04 20:02:50|110750|110640|110740|110630|110750|110640|110735|110625|75
1644004980000|2022-02-04 20:03:00|110745|110635|110740|110630|110750|110635|110740|110630|20
1644004990000|2022-02-04 20:03:10|110745|110625|110770|110655|110775|110660|110730|110620|65
1644005000000|2022-02-04 20:03:20|110765|110660|110780|110665|110780|110670|110765|110655|5
1644005010000|2022-02-04 20:03:30|110775|110670|110780|110665|110785|110670|110775|110665|5
1644005020000|2022-02-04 20:03:40|110775|110660|110780|110665|110780|110665|110770|110660|0
1644005030000|2022-02-04 20:03:50|110775|110670|110770|110655|110780|110670|110770|110655|25
1644005040000|2022-02-04 20:04:00|110775|110660|110770|110660|110780|110665|110770|110655|10
1644005050000|2022-02-04 20:04:10|110765|110655|110760|110650|110770|110660|110760|110650|50
1644005060000|2022-02-04 20:04:20|110765|110655|110770|110655|110770|110655|110765|110655|10
1644005070000|2022-02-04 20:04:30||110660||110660||110660||110660|5
1644005080000|2022-02-04 20:04:40|110780|110670|110775|110665|110790|110675|110775|110665|705
1644005090000|2022-02-04 20:04:50|110780|110670|110780|110665|110780|110670|110770|110660|10
1644005100000|2022-02-04 20:05:00|110775|110655|110780|110670|110785|110680|110770|110655|25
1644005110000|2022-02-04 20:05:10|110775|110665|110770|110660|110775|110665|110770|110655|30
1644005120000|2022-02-04 20:05:20|110765|110655|110765|110655|110765|110655|110755|110650|50
1644005130000|2022-02-04 20:05:30|110770|110665|110780|110665|110785|110670|110770|110665|30
1644005140000|2022-02-04 20:05:40|110785|110675|110785|110680|110790|110680|110785|110665|25
1644005150000|2022-02-04 20:05:50|110795|110685|110790|110680|110800|110685|110790|110680|60
1644005160000|2022-02-04 20:06:00|110795|110685|110790|110675|110795|110685|110790|110675|0
1644005170000|2022-02-04 20:06:10|110795|110680|110795|110685|110805|110695|110795|110680|45
1644005180000|2022-02-04 20:06:20|110800|110680|110790|110680|110800|110690|110790|110675|55
1644005190000|2022-02-04 20:06:30|110800|110685|110805|110690|110805|110690|110790|110680|40
1644005200000|2022-02-04 20:06:40|110815|110695|110805|110700|110820|110710|110795|110685|60
1644005210000|2022-02-04 20:06:50|110810|110695|110800|110685|110810|110700|110800|110685|0
1644005220000|2022-02-04 20:07:00|110805|110690|110845|110735|110850|110735|110805|110690|195
1644005230000|2022-02-04 20:07:10|110840|110730|110845|110735|110855|110745|110840|110725|50
1644005240000|2022-02-04 20:07:20|110840|110730|110855|110745|110855|110745|110840|110730|15
1644005250000|2022-02-04 20:07:30|110850|110740|110870|110755|110875|110765|110850|110740|125
1644005260000|2022-02-04 20:07:40|110880|110760|110890|110780|110895|110780|110875|110760|55
1644005270000|2022-02-04 20:07:50|110885|110775|110895|110790|110895|110790|110885|110775|5
1644005280000|2022-02-04 20:08:00|110910|110795|110885|110775|110915|110805|110885|110775|195
1644005290000|2022-02-04 20:08:10|110875|110770|110895|110785|110900|110790|110875|110765|40
1644005300000|2022-02-04 20:08:20|110890|110780|110965|110855|110970|110860|110890|110780|295
1644005310000|2022-02-04 20:08:30|110960|110850|110950|110840|110965|110850|110950|110840|230
1644005320000|2022-02-04 20:08:40|110945|110835|110940|110830|110950|110835|110925|110815|65
1644005330000|2022-02-04 20:08:50|110945|110825|110930|110820|110945|110825|110925|110815|150
1644005340000|2022-02-04 20:09:00|110925|110810|110930|110820|110945|110840|110925|110810|15
1644005350000|2022-02-04 20:09:10|110925|110815|110920|110810|110930|110820|110915|110805|20
1644005360000|2022-02-04 20:09:20|110925|110805|110920|110805|110925|110805|110920|110805|10
1644005370000|2022-02-04 20:09:30|110915|110825|110920|110810|110940|110825|110910|110805|110
1644005380000|2022-02-04 20:09:40|110925|110805|110920|110810|110925|110810|110910|110800|20
1644005390000|2022-02-04 20:09:50|110915|110815|110935|110830|110945|110830|110915|110815|30
1644005400000|2022-02-04 20:10:00|110940|110825|110935|110825|110945|110835|110935|110820|25
1644005410000|2022-02-04 20:10:10|110930|110815|110935|110820|110945|110835|110925|110815|60
1644005420000|2022-02-04 20:10:20|110930|110825|110935|110825|110945|110830|110930|110825|50
1644005430000|2022-02-04 20:10:30|110940|110830|110940|110830|110945|110830|110935|110825|45
1644005440000|2022-02-04 20:10:40|110945|110835|110920|110810|110950|110835|110920|110810|35
1644005450000|2022-02-04 20:10:50|110930|110815|110930|110820|110940|110830|110925|110810|15
1644005460000|2022-02-04 20:11:00|110935|110825|110935|110825|110935|110825|110930|110815|10
1644005470000|2022-02-04 20:11:10|110945|110830|110935|110830|110945|110835|110935|110820|50
1644005480000|2022-02-04 20:11:20|110945|110825|110945|110835|110950|110835|110940|110825|5
1644005490000|2022-02-04 20:11:30|110955|110830|110955|110840|110955|110840|110950|110830|5
1644005500000|2022-02-04 20:11:40|110950|110835|110945|110830|110955|110840|110940|110830|20
1644005510000|2022-02-04 20:11:50|110950|110825|110940|110830|110950|110835|110940|110825|5
1644005520000|2022-02-04 20:12:00|110945|110835|110955|110845|110960|110845|110940|110835|10
1644005530000|2022-02-04 20:12:10|110950|110850|110975|110860|110975|110860|110950|110850|0
1644005540000|2022-02-04 20:12:20|110980|110865|110975|110865|110995|110880|110975|110860|60
1644005550000|2022-02-04 20:12:30|110980|110860|110985|110875|110995|110880|110980|110860|25
1644005560000|2022-02-04 20:12:40|110990|110880|110980|110865|110995|110885|110970|110855|285
1644005570000|2022-02-04 20:12:50|110975|110860|110965|110860|110985|110865|110965|110860|10
1644005580000|2022-02-04 20:13:00|110970|110855|110965|110850|110975|110860|110960|110850|5
1644005590000|2022-02-04 20:13:10|110960|110855|110975|110860|110975|110860|110960|110850|135
1644005600000|2022-02-04 20:13:20|110980|110865|110970|110860|110985|110865|110970|110860|5
1644005610000|2022-02-04 20:13:30|110965|110855|110965|110860|110975|110860|110960|110850|10
1644005620000|2022-02-04 20:13:40|110975|110855|111020|110905|111030|110920|110975|110855|570
1644005630000|2022-02-04 20:13:50|111015|110910|111025|110910|111030|110910|111015|110905|50
1644005640000|2022-02-04 20:14:00|111020|110915|111015|110905|111025|110915|111010|110895|20
1644005650000|2022-02-04 20:14:10|111010|110900|111005|110895|111010|110900|111005|110895|0
1644005660000|2022-02-04 20:14:20|111010|110900|111015|110900|111015|110900|111005|110890|5
1644005670000|2022-02-04 20:14:30|111010|110895|110985|110870|111015|110895|110985|110870|155
1644005680000|2022-02-04 20:14:40|110990|110875|110965|110850|111000|110885|110965|110845|65
1644005690000|2022-02-04 20:14:50|110960|110845|110970|110860|110975|110860|110960|110845|50
1644005700000|2022-02-04 20:15:00|110975|110855|110960|110850|110975|110855|110955|110840|35
1644005710000|2022-02-04 20:15:10|110965|110855|110950|110835|110970|110860|110950|110835|40
1644005720000|2022-02-04 20:15:20|110945|110830|110950|110840|110950|110840|110940|110830|65
1644005730000|2022-02-04 20:15:30|110955|110845|110945|110835|110955|110845|110945|110830|20
1644005740000|2022-02-04 20:15:40|110940|110840|110940|110830|110940|110840|110940|110820|45
1644005750000|2022-02-04 20:15:50|110945|110835|110955|110840|110955|110845|110945|110835|20
1644005760000|2022-02-04 20:16:00|110950|110845|110955|110840|110955|110845|110945|110830|15
1644005770000|2022-02-04 20:16:10|110950|110850|110955|110840|110960|110850|110950|110835|40
1644005780000|2022-02-04 20:16:20|110950|110845|110955|110850|110955|110850|110945|110835|110
1644005790000|2022-02-04 20:16:30|110965|110855|110935|110820|110965|110855|110935|110820|50
1644005800000|2022-02-04 20:16:40|110940|110825|110935|110830|110945|110830|110935|110820|10
1644005810000|2022-02-04 20:16:50|110945|110835|110950|110840|110950|110840|110935|110835|10
1644005820000|2022-02-04 20:17:00|110955|110845|110960|110850|110960|110850|110945|110840|30
1644005830000|2022-02-04 20:17:10|110955|110845|110950|110835|110955|110850|110950|110835|5
1644005840000|2022-02-04 20:17:20|110945|110830|110940|110830|110945|110830|110935|110820|20
1644005850000|2022-02-04 20:17:30|110945|110835|110945|110830|110945|110835|110940|110830|0
1644005860000|2022-02-04 20:17:40|110940|110835|110940|110830|110940|110835|110940|110830|0
1644005870000|2022-02-04 20:17:50|110945|110835|110955|110845|110960|110845|110945|110830|5
1644005880000|2022-02-04 20:18:00|110960|110850|110965|110850|110970|110855|110960|110850|0
1644005890000|2022-02-04 20:18:10|110970|110835|110930|110815|110970|110835|110930|110810|80
1644005900000|2022-02-04 20:18:20|110925|110810|110895|110785|110925|110815|110895|110785|70
1644005910000|2022-02-04 20:18:30|110900|110790|110900|110790|110900|110790|110900|110785|15
1644005920000|2022-02-04 20:18:40|110905|110795|110895|110785|110905|110795|110895|110785|15
1644005930000|2022-02-04 20:18:50|110900|110790|110900|110790|110905|110795|110895|110790|0
1644005940000|2022-02-04 20:19:00|110895|110785|110900|110790|110900|110790|110895|110785|70
1644005950000|2022-02-04 20:19:10|110895|110785|110880|110770|110895|110785|110880|110765|10
1644005960000|2022-02-04 20:19:20|110885|110765|110890|110780|110895|110785|110885|110765|5
1644005970000|2022-02-04 20:19:30|110885|110775|110885|110775|110895|110780|110870|110765|95
1644005980000|2022-02-04 20:19:40|110890|110770|110895|110780|110895|110780|110885|110770|20
1644005990000|2022-02-04 20:19:50|110890|110785|110885|110780|110895|110785|110885|110770|55
1644006000000|2022-02-04 20:20:00|110895|110775|110880|110765|110895|110780|110875|110765|75
1644006010000|2022-02-04 20:20:10|110875|110770|110880|110765|110885|110775|110875|110765|5
1644006020000|2022-02-04 20:20:20|110885|110770|110870|110760|110890|110775|110870|110755|30
1644006030000|2022-02-04 20:20:30|110865|110755|110860|110750|110870|110755|110855|110740|45
1644006040000|2022-02-04 20:20:40|110870|110755|110870|110755|110880|110765|110860|110745|50
1644006050000|2022-02-04 20:20:50|110880|110760|110875|110765|110890|110775|110875|110760|0
1644006060000|2022-02-04 20:21:00|110880|110770|110880|110770|110890|110775|110875|110765|5
1644006070000|2022-02-04 20:21:10|110885|110775|110900|110780|110905|110795|110880|110775|0
1644006080000|2022-02-04 20:21:20|110890|110775|110900|110785|110900|110785|110885|110775|0
1644006090000|2022-02-04 20:21:30|110890|110775|110880|110775|110895|110780|110875|110765|10
1644006100000|2022-02-04 20:21:40|110885|110780|110890|110780|110895|110780|110885|110775|5
1644006110000|2022-02-04 20:21:50|110895|110785|110895|110790|110895|110790|110890|110775|70
1644006120000|2022-02-04 20:22:00|110890|110785|110895|110785|110895|110785|110885|110775|45
1644006130000|2022-02-04 20:22:10|110890|110780|110910|110795|110910|110795|110890|110780|25
1644006140000|2022-02-04 20:22:20|110905|110790|110915|110805|110915|110805|110900|110790|10
1644006150000|2022-02-04 20:22:30|110920|110810|110950|110835|110950|110835|110920|110805|10
1644006160000|2022-02-04 20:22:40|110940|110825|110930|110820|110940|110825|110925|110820|0
1644006170000|2022-02-04 20:22:50|110935|110815|110935|110820|110935|110820|110925|110810|0
1644006180000|2022-02-04 20:23:00|110940|110825|110940|110825|110940|110830|110935|110820|5
1644006190000|2022-02-04 20:23:10|110945|110830|110935|110825|110945|110835|110935|110820|0
1644006200000|2022-02-04 20:23:20|110930|110815|110925|110815|110935|110820|110925|110815|5
1644006210000|2022-02-04 20:23:30|110930|110820|110935|110820|110945|110835|110925|110815|5
1644006220000|2022-02-04 20:23:40|110930|110825|110930|110815|110940|110830|110930|110815|125
1644006230000|2022-02-04 20:23:50|110935|110825|110950|110835|110950|110840|110930|110815|60
1644006240000|2022-02-04 20:24:00|110945|110840|110970|110860|110970|110860|110945|110825|50
1644006250000|2022-02-04 20:24:10|110965|110855|111000|110885|111000|110890|110965|110850|75
1644006260000|2022-02-04 20:24:20|110995|110890|111005|110895|111005|110895|110995|110890|0
1644006270000|2022-02-04 20:24:30|111010|110900|111015|110905|111015|110905|111005|110895|5
1644006280000|2022-02-04 20:24:40|111020|110910|111020|110905|111020|110915|111010|110905|120
1644006290000|2022-02-04 20:24:50|111025|110915|111030|110915|111040|110930|111025|110910|95
1644006300000|2022-02-04 20:25:00|111035|110920|111045|110935|111050|110940|111035|110915|0
1644006310000|2022-02-04 20:25:10|111040|110920|111040|110930|111040|110930|111030|110915|65
1644006320000|2022-02-04 20:25:20|111050|110925|111065|110955|111085|110975|111045|110925|125
1644006330000|2022-02-04 20:25:30|111070|110960|111080|110965|111085|110970|111065|110960|10
1644006340000|2022-02-04 20:25:40|111085|110970|111095|110985|111095|110985|111080|110960|130
1644006350000|2022-02-04 20:25:50|111100|110995|111145|111030|111145|111035|111095|110975|210
1644006360000|2022-02-04 20:26:00|111135|111035|111130|111010|111145|111035|111125|111010|35
1644006370000|2022-02-04 20:26:10|111125|111000|111120|111010|111125|111010|111105|111000|90
1644006380000|2022-02-04 20:26:20|111125|111005|111110|111000|111125|111010|111105|111000|5
1644006390000|2022-02-04 20:26:30|111115|110995|111100|110995|111115|111000|111100|110990|15
1644006400000|2022-02-04 20:26:40|111105|110990|111095|110985|111105|111000|111095|110985|10
1644006410000|2022-02-04 20:26:50|111100|110980|111080|110970|111100|110980|111075|110965|35
1644006420000|2022-02-04 20:27:00|111090|110980|111105|110995|111105|110995|111090|110980|60
1644006430000|2022-02-04 20:27:10|111100|110985|111120|111010|111125|111010|111090|110980|40
1644006440000|2022-02-04 20:27:20|111125|111005|111115|111005|111130|111020|111110|111005|40
1644006450000|2022-02-04 20:27:30|111110|111000|111105|110990|111115|111000|111105|110990|5
1644006460000|2022-02-04 20:27:40|111100|110995|111110|110990|111110|110995|111095|110980|15
1644006470000|2022-02-04 20:27:50|111105|111005|111115|111010|111120|111010|111105|111005|15
1644006480000|2022-02-04 20:28:00|111120|111005|111100|110990|111120|111010|111095|110990|30
1644006490000|2022-02-04 20:28:10|111095|110985|111105|110995|111115|111005|111095|110985|85
1644006500000|2022-02-04 20:28:20|111110|110990|111085|110970|111115|110990|111085|110970|75
1644006510000|2022-02-04 20:28:30|111080|110965|111075|110965|111080|110970|111065|110955|50
1644006520000|2022-02-04 20:28:40|111080|110975|111075|110960|111095|110975|111075|110960|5
1644006530000|2022-02-04 20:28:50|111070|110965|111065|110950|111075|110965|111045|110935|85
1644006540000|2022-02-04 20:29:00|111060|110945|111060|110945|111070|110955|111055|110945|0
1644006550000|2022-02-04 20:29:10|111055|110950|111050|110935|111060|110950|111050|110935|0
1644006560000|2022-02-04 20:29:20|111045|110940|111060|110945|111060|110950|111045|110940|5
1644006570000|2022-02-04 20:29:30|111065|110950|111060|110950|111070|110955|111055|110945|0
1644006580000|2022-02-04 20:29:40|111065|110955|111065|110955|111080|110965|111060|110955|90
1644006590000|2022-02-04 20:29:50|111070|110960|111070|110960|111075|110960|111065|110950|5
1644006600000|2022-02-04 20:30:00|111065|110955|111100|110995|111105|110995|111065|110955|20
1644006610000|2022-02-04 20:30:10|111105|110990|111110|110995|111115|111005|111100|110985|10
1644006620000|2022-02-04 20:30:20|111105|111000|111105|110995|111115|111005|111105|110995|20
1644006630000|2022-02-04 20:30:30|111100|111000|111115|110995|111115|111000|111100|110995|10
1644006640000|2022-02-04 20:30:40|111110|110990|111105|110995|111110|111000|111100|110990|5
1644006650000|2022-02-04 20:30:50|111110|110990|111110|110995|111110|110995|111100|110990|5
1644006660000|2022-02-04 20:31:00|111105|111000|111110|111005|111110|111005|111100|110995|5
1644006670000|2022-02-04 20:31:10|111105|110995|111095|110980|111110|110995|111095|110980|35
1644006680000|2022-02-04 20:31:20|111090|110985|111105|110990|111105|110990|111090|110980|15
1644006690000|2022-02-04 20:31:30|111110|110995|111095|110980|111120|111005|111090|110980|90
1644006700000|2022-02-04 20:31:40|111090|110985|111110|110995|111110|110995|111090|110985|70
1644006710000|2022-02-04 20:31:50|111105|110990|111100|110985|111120|111005|111095|110980|105
1644006720000|2022-02-04 20:32:00|111110|110990|111105|110995|111110|111000|111105|110985|5
1644006730000|2022-02-04 20:32:10|111095|110985|111090|110975|111095|110985|111080|110970|35
1644006740000|2022-02-04 20:32:20|111080|110970|111080|110975|111085|110975|111075|110970|20
1644006750000|2022-02-04 20:32:30|111090|110980|111100|110985|111100|110990|111090|110975|10
1644006760000|2022-02-04 20:32:40||110980||110980||110985||110980|0
1644006770000|2022-02-04 20:32:50|111095|110985|111095|110985|111100|110990|111090|110980|15
1644006780000|2022-02-04 20:33:00|111100|110990|111100|110990|111100|110995|111095|110985|20
1644006790000|2022-02-04 20:33:10|111105|110995|111115|111005|111120|111010|111105|110990|5
1644006800000|2022-02-04 20:33:20|111120|111000|111125|111015|111125|111020|111110|111000|40
1644006810000|2022-02-04 20:33:30|111120|111010|111120|111005|111145|111030|111120|111005|40
1644006820000|2022-02-04 20:33:40|111115|111010|111140|111025|111140|111025|111115|111005|55
1644006830000|2022-02-04 20:33:50|111135|111030|111135|111025|111140|111030|111130|111020|5
1644006840000|2022-02-04 20:34:00|111125|111020|111125|111015|111125|111025|111115|111010|125
1644006850000|2022-02-04 20:34:10|111130|111030|111130|111020|111145|111030|111125|111015|135
1644006860000|2022-02-04 20:34:20|111125|111015|111130|111010|111135|111020|111125|111010|30
1644006870000|2022-02-04 20:34:30|111125|111015|111130|111020|111130|111020|111125|111010|0
1644006880000|2022-02-04 20:34:40|111135|111015|111140|111030|111140|111030|111125|111010|90
1644006890000|2022-02-04 20:34:50|111145|111045|111125|111015|111150|111045|111125|111015|95
1644006900000|2022-02-04 20:35:00|111130|111025|111125|111015|111135|111025|111115|111005|35
1644006910000|2022-02-04 20:35:10|111120|111010|111115|111005|111120|111010|111110|111000|0
1644006920000|2022-02-04 20:35:20|111110|111000|111115|111005|111115|111010|111110|111000|0
1644006930000|2022-02-04 20:35:30|111120|111010|111115|110995|111120|111010|111105|110995|35
1644006940000|2022-02-04 20:35:40|111110|111000|111115|111005|111120|111010|111105|110995|5
1644006950000|2022-02-04 20:35:50|111110|111000|111095|110990|111115|111005|111095|110985|70
1644006960000|2022-02-04 20:36:00|111100|110985|111110|110995|111110|111000|111100|110985|80
1644006970000|2022-02-04 20:36:10|111105|110990|111115|111005|111115|111005|111100|110990|5
1644006980000|2022-02-04 20:36:20|111105|111000|111110|111000|111115|111000|111085|110975|65
1644006990000|2022-02-04 20:36:30|111115|111005|111120|111010|111125|111020|111115|111005|20
1644007000000|2022-02-04 20:36:40|111125|111015|111130|111020|111130|111020|111120|111015|15
1644007010000|2022-02-04 20:36:50|111135|111025|111125|111015|111135|111025|111120|111010|15
1644007020000|2022-02-04 20:37:00|111130|111020|111145|111035|111150|111035|111125|111020|55
1644007030000|2022-02-04 20:37:10|111175|111030|111185|111075|111200|111090|111175|111030|240
1644007040000|2022-02-04 20:37:20|111190|111070|111215|111105|111220|111110|111180|111070|285
1644007050000|2022-02-04 20:37:30|111220|111110|111230|111120|111235|111125|111215|111105|130
1644007060000|2022-02-04 20:37:40|111225|111115|111215|111100|111235|111125|111215|111100|220
1644007070000|2022-02-04 20:37:50|111210|111095|111215|111100|111215|111100|111195|111085|105
1644007080000|2022-02-04 20:38:00|111210|111105|111205|111090|111215|111105|111200|111090|15
1644007090000|2022-02-04 20:38:10|111200|111085|111205|111090|111210|111100|111200|111085|5
1644007100000|2022-02-04 20:38:20|111210|111095|111205|111090|111210|111100|111200|111090|10
1644007110000|2022-02-04 20:38:30|111195|111095|111185|111070|111195|111095|111185|111070|25
1644007120000|2022-02-04 20:38:40|111180|111065|111180|111070|111185|111075|111175|111065|15
1644007130000|2022-02-04 20:38:50|111175|111065|111185|111075|111185|111075|111175|111065|40
1644007140000|2022-02-04 20:39:00|111180|111070|111180|111060|111185|111075|111170|111060|15
1644007150000|2022-02-04 20:39:10|111175|111065|111175|111060|111175|111065|111165|111055|60
1644007160000|2022-02-04 20:39:20|111170|111050|111170|111055|111180|111055|111160|111050|110
1644007170000|2022-02-04 20:39:30|111165|111050|111165|111060|111170|111060|111160|111050|45
1644007180000|2022-02-04 20:39:40|111160|111055|111155|111040|111160|111055|111150|111040|10
1644007190000|2022-02-04 20:39:50|111150|111045|111160|111050|111160|111050|111140|111035|50
1644007200000|2022-02-04 20:40:00|111165|111055|111160|111050|111175|111065|111155|111040|5
1644007210000|2022-02-04 20:40:10|111165|111055|111165|111055|111185|111070|111160|111050|10
1644007220000|2022-02-04 20:40:20|111160|111050|111165|111050|111175|111060|111160|111045|0
1644007230000|2022-02-04 20:40:30|111150|111035|111145|111035|111150|111040|111140|111030|165
1644007240000|2022-02-04 20:40:40|111150|111040|111140|111025|111160|111050|111140|111025|40
1644007250000|2022-02-04 20:40:50|111135|111030|111155|111045|111155|111045|111130|111020|85
1644007260000|2022-02-04 20:41:00|111145|111040|111140|111030|111155|111045|111140|111030|60
1644007270000|2022-02-04 20:41:10|111135|111020|111125|111010|111135|111025|111120|111010|25
1644007280000|2022-02-04 20:41:20|111120|111005|111095|110985|111125|111005|111075|110960|100
1644007290000|2022-02-04 20:41:30|111090|110975|111080|110970|111095|110985|111070|110960|25
1644007300000|2022-02-04 20:41:40|111085|110975|111085|110970|111095|110980|111075|110965|50
1644007310000|2022-02-04 20:41:50|111080|110985|111085|110970|111095|110985|111080|110970|65
1644007320000|2022-02-04 20:42:00|111090|110975|111085|110970|111095|110985|111080|110970|30
1644007330000|2022-02-04 20:42:10|111090|110975|111095|110985|111095|110990|111085|110975|10
1644007340000|2022-02-04 20:42:20|111090|110980|111095|110980|111095|110990|111085|110970|80
1644007350000|2022-02-04 20:42:30|111090|110975|111090|110975|111095|110975|111090|110975|0
1644007360000|2022-02-04 20:42:40|111085|110970|111085|110975|111085|110975|111080|110970|5
1644007370000|2022-02-04 20:42:50|111090|110980|111075|110970|111090|110980|111075|110970|45
1644007380000|2022-02-04 20:43:00|111080|110975|111095|110985|111100|110990|111080|110975|15
1644007390000|2022-02-04 20:43:10|111100|110990|111120|111015|111135|111025|111100|110990|45
1644007400000|2022-02-04 20:43:20|111125|111010|111125|111010|111130|111025|111115|111005|75
1644007410000|2022-02-04 20:43:30|111130|111015|111125|111015|111140|111025|111125|111010|0
1644007420000|2022-02-04 20:43:40|111130|111020|111120|111010|111130|111025|111120|111005|30
1644007430000|2022-02-04 20:43:50|111115|111005|111135|111025|111140|111025|111115|111005|10
1644007440000|2022-02-04 20:44:00|111140|111020|111135|111025|111140|111025|111130|111015|10
1644007450000|2022-02-04 20:44:10|111140|111020|111140|111025|111140|111035|111135|111020|30
1644007460000|2022-02-04 20:44:20|111145|111030|111160|111050|111165|111055|111140|111030|5
1644007470000|2022-02-04 20:44:30|111155|111045|111185|111075|111185|111075|111155|111040|40
1644007480000|2022-02-04 20:44:40|111180|111080|111165|111050|111180|111080|111155|111045|55
1644007490000|2022-02-04 20:44:50|111155|111045|111165|111055|111165|111055|111150|111040|10
1644007500000|2022-02-04 20:45:00|111160|111045|111125|111015|111160|111045|111125|111015|50
1644007510000|2022-02-04 20:45:10|111120|111010|111100|110985|111125|111020|111095|110980|40
1644007520000|2022-02-04 20:45:20|111095|110990|111090|110980|111095|110990|111085|110975|50
1644007530000|2022-02-04 20:45:30|111085|110975|111095|110980|111095|110985|111075|110965|60
1644007540000|2022-02-04 20:45:40|111090|110975|111095|110980|111100|110985|111085|110975|20
1644007550000|2022-02-04 20:45:50|111085|110975|111115|111000|111115|111005|111085|110975|15
1644007560000|2022-02-04 20:46:00|111110|111005|111115|111005|111115|111005|111105|110985|0
1644007570000|2022-02-04 20:46:10|111110|111000|111090|110975|111110|111000|111085|110975|65
1644007580000|2022-02-04 20:46:20|111095|110980|111100|110985|111100|110995|111090|110980|10
1644007590000|2022-02-04 20:46:30|111095|110995|111120|111010|111125|111015|111095|110995|10
1644007600000|2022-02-04 20:46:40|111115|111005|111130|111015|111135|111025|111115|111000|5
1644007610000|2022-02-04 20:46:50|111125|111020|111135|111020|111140|111025|111125|111015|0
1644007620000|2022-02-04 20:47:00|111130|111015|111115|111000|111130|111020|111110|111000|120
1644007630000|2022-02-04 20:47:10|111100|110990|111085|110975|111105|110990|111085|110975|135
1644007640000|2022-02-04 20:47:20|111080|110970|111075|110965|111085|110975|111075|110965|5
1644007650000|2022-02-04 20:47:30|111080|110970|111075|110965|111080|110970|111065|110955|50
1644007660000|2022-02-04 20:47:40|111080|110970|111085|110970|111085|110975|111075|110970|10
1644007670000|2022-02-04 20:47:50|111080|110975|111085|110975|111085|110980|111070|110960|45
1644007680000|2022-02-04 20:48:00|111090|110970|111060|110950|111090|110975|111060|110950|40
1644007690000|2022-02-04 20:48:10|111065|110955|111065|110955|111075|110960|111055|110945|60
1644007700000|2022-02-04 20:48:20|111075|110960|111060|110950|111075|110960|111055|110945|15
1644007710000|2022-02-04 20:48:30|111055|110940|111005|110895|111055|110940|111005|110895|105
1644007720000|2022-02-04 20:48:40|111015|110890|111005|110890|111025|110910|110995|110890|35
1644007730000|2022-02-04 20:48:50|111000|110880|111025|110910|111025|110910|110995|110875|55
1644007740000|2022-02-04 20:49:00|111015|110905|110990|110880|111015|110905|110990|110880|45
1644007750000|2022-02-04 20:49:10|111000|110885|110995|110885|111005|110890|110985|110875|10
1644007760000|2022-02-04 20:49:20|111000|110890|110990|110875|111005|110890|110985|110870|5
1644007770000|2022-02-04 20:49:30|110995|110880|111000|110885|111005|110895|110990|110875|10
1644007780000|2022-02-04 20:49:40|111005|110890|111020|110910|111025|110920|111000|110885|55
1644007790000|2022-02-04 20:49:50|111025|110915|111035|110930|111040|110930|111015|110905|110
1644007800000|2022-02-04 20:50:00|111030|110920|111080|110970|111080|110970|111030|110920|185
1644007810000|2022-02-04 20:50:10|111070|110965|111090|110985|111090|110985|111070|110955|20
1644007820000|2022-02-04 20:50:20|111100|110980|111090|110980|111105|110990|111085|110970|20
1644007830000|2022-02-04 20:50:30|111080|110970|111060|110950|111085|110970|111060|110950|60
1644007840000|2022-02-04 20:50:40|111055|110945|111050|110940|111060|110950|111045|110940|35
1644007850000|2022-02-04 20:50:50|111055|110945|111040|110930|111060|110945|111040|110930|185
1644007860000|2022-02-04 20:51:00|111035|110925|111010|110900|111040|110930|111010|110895|80
1644007870000|2022-02-04 20:51:10|111015|110905|111010|110895|111015|110905|110990|110875|70
1644007880000|2022-02-04 20:51:20|111000|110890|111015|110905|111025|110915|111000|110890|0
1644007890000|2022-02-04 20:51:30|111010|110900|110970|110860|111010|110900|110965|110850|160
1644007900000|2022-02-04 20:51:40|110975|110855|110990|110875|110990|110880|110975|110855|5
1644007910000|2022-02-04 20:51:50|110995|110880|111005|110890|111005|110900|110995|110875|0
1644007920000|2022-02-04 20:52:00|110995|110880|111020|110900|111025|110910|110990|110880|10
1644007930000|2022-02-04 20:52:10|111015|110895|111005|110890|111020|110905|111000|110890|115
1644007940000|2022-02-04 20:52:20|110995|110895|111000|110880|111010|110895|110990|110880|0
1644007950000|2022-02-04 20:52:30|110995|110885|110995|110880|111000|110885|110985|110870|20
1644007960000|2022-02-04 20:52:40|111015|110890|111015|110900|111020|110905|111005|110880|40
1644007970000|2022-02-04 20:52:50|111010|110905|111015|110910|111025|110910|111005|110905|10
1644007980000|2022-02-04 20:53:00|111025|110920|111015|110905|111030|110920|111015|110905|15
1644007990000|2022-02-04 20:53:10|111010|110900|111000|110885|111015|110900|110995|110885|0
1644008000000|2022-02-04 20:53:20|111010|110890|111010|110895|111015|110905|111000|110890|25
1644008010000|2022-02-04 20:53:30|111005|110900|111015|110905|111020|110910|111005|110895|10
1644008020000|2022-02-04 20:53:40|111010|110900|111015|110905|111025|110910|111010|110900|55
1644008030000|2022-02-04 20:53:50|111010|110900|111010|110900|111030|110915|111010|110885|15
1644008040000|2022-02-04 20:54:00|111005|110890|110990|110880|111005|110895|110980|110870|60
1644008050000|2022-02-04 20:54:10|111000|110885|110985|110875|111000|110885|110975|110865|30
1644008060000|2022-02-04 20:54:20|110980|110865|111005|110895|111005|110895|110975|110865|10
1644008070000|2022-02-04 20:54:30|111000|110890|111010|110895|111010|110895|111000|110885|35
1644008080000|2022-02-04 20:54:40|111020|110900|111010|110890|111020|110910|111010|110890|15
1644008090000|2022-02-04 20:54:50|111015|110895|111015|110905|111020|110910|111010|110895|0
1644008100000|2022-02-04 20:55:00|111010|110900|111000|110890|111010|110900|110980|110865|30
1644008110000|2022-02-04 20:55:10|111005|110900|111020|110910|111020|110910|111005|110895|20
1644008120000|2022-02-04 20:55:20|111015|110905|111025|110915|111025|110915|111005|110895|35
1644008130000|2022-02-04 20:55:30|111030|110920|111065|110950|111065|110950|111025|110910|95
1644008140000|2022-02-04 20:55:40|111060|110940|111090|110975|111090|110980|111050|110935|25
1644008150000|2022-02-04 20:55:50|111085|110970|111080|110965|111085|110975|111080|110960|15
1644008160000|2022-02-04 20:56:00|111070|110960|111065|110955|111070|110960|111055|110940|15
1644008170000|2022-02-04 20:56:10|111060|110950|111055|110940|111065|110955|111040|110930|60
1644008180000|2022-02-04 20:56:20|111050|110945|111045|110925|111055|110945|111035|110920|65
1644008190000|2022-02-04 20:56:30|111035|110930|111045|110925|111045|110930|111030|110925|0
1644008200000|2022-02-04 20:56:40|111040|110930|111035|110925|111045|110930|111035|110925|0
1644008210000|2022-02-04 20:56:50|111045|110930|111050|110930|111055|110940|111045|110930|10
1644008220000|2022-02-04 20:57:00|111045|110935|111045|110935|111055|110940|111045|110925|0
1644008230000|2022-02-04 20:57:10|111040|110925|111045|110935|111045|110935|111030|110910|45
1644008240000|2022-02-04 20:57:20|111050|110930|111040|110925|111050|110935|111035|110925|5
1644008250000|2022-02-04 20:57:30|111035|110920|111030|110920|111035|110925|111030|110915|25
1644008260000|2022-02-04 20:57:40|111025||111030||111030||111025||5
1644008270000|2022-02-04 20:57:50|111020|110915|111020|110905|111020|110915|111010|110895|30
1644008280000|2022-02-04 20:58:00|111015|110910|111010|110900|111020|110910|111010|110900|10
1644008290000|2022-02-04 20:58:10|111005|110915|111020|110915|111020|110915|111005|110915|55
1644008300000|2022-02-04 20:58:20|111030|110920|111040|110930|111040|110930|111030|110920|20
1644008310000|2022-02-04 20:58:30|111035|110925|111045|110935|111045|110935|111035|110925|5
1644008320000|2022-02-04 20:58:40|111050|110930|111040|110925|111050|110935|111040|110925|0
1644008330000|2022-02-04 20:58:50|111035|110920|111035|110930|111035|110930|111025|110915|25
1644008340000|2022-02-04 20:59:00|111040|110925|111040|110930|111040|110930|111040|110920|20
1644008350000|2022-02-04 20:59:10||110925||110930||110930||110925|0
1644008360000|2022-02-04 20:59:20|111035|110925|111040|110935|111040|110935|111035|110920|0
1644008370000|2022-02-04 20:59:30||110930||110915||110930||110915|25
1644008380000|2022-02-04 20:59:40|111035|110920|111020|110895|111035|110920|111015|110895|90
1644008390000|2022-02-04 20:59:50|111015|110900|111020|110910|111020|110910|111000|110895|40
1644008400000|2022-02-04 21:00:00|111015|110900|110990|110880|111015|110900|110990|110875|55
1644008410000|2022-02-04 21:00:10|110985|110875|110985|110875|110990|110880|110985|110875|0
1644008420000|2022-02-04 21:00:20|110980|110880|110990|110875|111000|110880|110980|110870|20
1644008440000|2022-02-04 21:00:40|111005|110885|111005|110895|111005|110895|111005|110885|20
1644008450000|2022-02-04 21:00:50|111015|110900|111015|110905|111015|110905|111015|110900|5
1644008460000|2022-02-04 21:01:00|111010|110900|111005|110895|111015|110900|111005|110890|40
1644008470000|2022-02-04 21:01:10|111000|110890|110995|110885|111000|110895|110995|110880|5
1644008480000|2022-02-04 21:01:20|110990|110880|110995|110880|110995|110885|110990|110880|5
1644008490000|2022-02-04 21:01:30|111000|110885|111000|110885|111000|110890|110995|110885|25
1644008500000|2022-02-04 21:01:40|110995|110890|111000|110890|111005|110890|110995|110880|55
1644008510000|2022-02-04 21:01:50|111005|110895|111020|110910|111020|110910|111005|110890|0
1644008520000|2022-02-04 21:02:00|111015|110900|111020|110905|111020|110905|111010|110900|10
1644008530000|2022-02-04 21:02:10|111015|110900|111020|110910|111020|110910|111005|110895|30
1644008540000|2022-02-04 21:02:20|111015|110905|111030|110920|111030|110920|111015|110905|15
1644008550000|2022-02-04 21:02:30|111035||111030||111035||111030||45
1644008560000|2022-02-04 21:02:40|111035|110915|111030|110925|111035|110930|111030|110915|5
1644008570000|2022-02-04 21:02:50|111035|110920|111035|110930|111035|110930|111035|110920|5
1644008580000|2022-02-04 21:03:00|111040|110935|111060|110945|111065|110950|111040|110930|40
1644008590000|2022-02-04 21:03:10|111065|110940|111060|110950|111065|110950|111055|110940|0
1644008600000|2022-02-04 21:03:20|111055|110940|111050|110940|111055|110945|111045|110925|25
1644008610000|2022-02-04 21:03:30|111055|110945|111060|110950|111070|110960|111050|110945|80
1644008620000|2022-02-04 21:03:40|111055|110945|111055|110945|111055|110950|111050|110940|20
1644008630000|2022-02-04 21:03:50|111050|110940|111055|110950|111055|110950|111050|110935|0
1644008640000|2022-02-04 21:04:00|111050|110945|111050|110940|111055|110945|111045|110935|15
1644008650000|2022-02-04 21:04:10|111045|110935|111045|110930|111050|110935|111040|110930|0
1644008660000|2022-02-04 21:04:20|111040|110925|111050|110930|111050|110935|111040|110925|20
1644008670000|2022-02-04 21:04:30|111040|110875|111020|110905|111040|110905|110990|110875|615
1644008680000|2022-02-04 21:04:40|111015|110850|110950|110830|111020|110860|110925|110810|590
1644008690000|2022-02-04 21:04:50|110945|110835|110930|110815|110945|110835|110910|110800|220
1644008700000|2022-02-04 21:05:00|110935|110820|110915|110810|110940|110820|110910|110800|165
1644008710000|2022-02-04 21:05:10|110925|110815|110940|110825|110960|110845|110925|110810|10
1644008720000|2022-02-04 21:05:20|110945|110820|110955|110830|110955|110830|110935|110820|150
1644008730000|2022-02-04 21:05:30|110960|110835|110955|110835|110960|110835|110950|110835|25
1644008740000|2022-02-04 21:05:40|110960|110840|110980|110865|110980|110865|110945|110835|205
1644008750000|2022-02-04 21:05:50|110975|110860|110980|110875|110980|110875|110975|110855|20
1644008760000|2022-02-04 21:06:00|110985|110860|110985|110865|110985|110865|110970|110850|135
1644008770000|2022-02-04 21:06:10|110980|110855|110980|110865|110985|110865|110970|110855|95
1644008780000|2022-02-04 21:06:20|110975|110860|110935|110815|110975|110865|110935|110815|45
1644008790000|2022-02-04 21:06:30|110930|110810|110900|110785|110930|110815|110870|110750|315
1644008800000|2022-02-04 21:06:40|110905|110780|110905|110795|110910|110795|110900|110780|50
1644008810000|2022-02-04 21:06:50|110925|110790|110935|110815|110935|110820|110925|110785|120
1644008820000|2022-02-04 21:07:00|110930|110810|110935|110830|110940|110830|110930|110810|65
1644008830000|2022-02-04 21:07:10|110945|110835|110925|110805|110950|110840|110925|110805|150
1644008840000|2022-02-04 21:07:20|110930|110810|110920|110810|110935|110820|110920|110805|80
1644008850000|2022-02-04 21:07:30|110925|110815|110930|110815|110935|110815|110925|110810|115
1644008860000|2022-02-04 21:07:40|110925|110810|110920|110805|110925|110815|110915|110795|35
1644008870000|2022-02-04 21:07:50|110925|110795|110930|110805|110935|110815|110920|110795|0
1644008880000|2022-02-04 21:08:00|110925|110810|110930|110805|110930|110810|110925|110805|15
1644008890000|2022-02-04 21:08:10|110935|110815|110945|110825|110950|110830|110935|110815|5
1644008900000|2022-02-04 21:08:20|110940|110820|110925|110815|110945|110825|110925|110810|5
1644008910000|2022-02-04 21:08:30|110930|110810|110890|110770|110930|110815|110890|110770|60
1644008920000|2022-02-04 21:08:40|110885|110765|110905|110790|110910|110790|110875|110765|90
1644008930000|2022-02-04 21:08:50|110900|110785|110895|110775|110905|110785|110890|110770|10
1644008940000|2022-02-04 21:09:00|110890|110770|110895|110775|110910|110790|110890|110770|40
1644008950000|2022-02-04 21:09:10|110890|110780|110895|110775|110900|110780|110890|110770|25
1644008960000|2022-02-04 21:09:20|110900|110780|110890|110775|110915|110795|110890|110775|80
1644008970000|2022-02-04 21:09:30|110895|110780|110900|110780|110900|110780|110895|110775|0
1644008980000|2022-02-04 21:09:40|110895|110785|110895|110775|110895|110785|110895|110775|5
1644008990000|2022-02-04 21:09:50|110890|110770|110870|110760|110890|110770|110870|110760|35
1644009000000|2022-02-04 21:10:00|110865|110755|110890|110770|110890|110775|110865|110755|60
1644009010000|2022-02-04 21:10:10|110885|110765|110880|110770|110890|110770|110875|110765|30
1644009020000|2022-02-04 21:10:20|110890|110775|110895|110780|110900|110780|110885|110775|5
1644009030000|2022-02-04 21:10:30|110890|110775|110890|110770|110890|110775|110880|110765|20
1644009040000|2022-02-04 21:10:40|110895|110775|110900|110785|110900|110790|110890|110775|15
1644009050000|2022-02-04 21:10:50|110915|110790|110910|110800|110915|110800|110905|110785|30
1644009060000|2022-02-04 21:11:00|110915|110795|110940|110820|110950|110830|110905|110790|65
1644009070000|2022-02-04 21:11:10|110935|110825|110935|110820|110935|110825|110925|110805|10
1644009080000|2022-02-04 21:11:20|110930|110815|110940|110820|110940|110825|110925|110800|0
1644009090000|2022-02-04 21:11:30|110935|110815|110935|110815|110935|110820|110925|110805|10
1644009100000|2022-02-04 21:11:40|110930|110810|110935|110815|110940|110815|110920|110805|10
1644009110000|2022-02-04 21:11:50|110940|110820|110940|110820|110955|110830|110940|110820|15
1644009120000|2022-02-04 21:12:00|110945|110825|110945|110825|110945|110825|110935|110820|0
1644009130000|2022-02-04 21:12:10|110940|110820|110935|110810|110945|110825|110935|110810|15
1644009140000|2022-02-04 21:12:20|110930|110805|110935|110815|110940|110825|110925|110805|10
1644009160000|2022-02-04 21:12:40|110945|110820|110935|110810|110945|110825|110935|110810|20
1644009170000|2022-02-04 21:12:50|110920|110815|110935|110815|110940|110825|110920|110815|15
1644009180000|2022-02-04 21:13:00|110940|110820|110930|110815|110940|110820|110930|110815|0
1644009190000|2022-02-04 21:13:10|110925|110810|110930|110815|110930|110815|110920|110805|5
1644009200000|2022-02-04 21:13:20|110925|110810|110925|110805|110930|110810|110915|110795|0
1644009210000|2022-02-04 21:13:30|110920|110810|110920|110805|110935|110815|110920|110805|60
1644009220000|2022-02-04 21:13:40|110925|110800|110950|110830|110950|110835|110925|110800|40
1644009230000|2022-02-04 21:13:50|110945|110835|110950|110835|110950|110835|110945|110835|0
1644009240000|2022-02-04 21:14:00|110955|110850|110980|110865|110980|110870|110955|110835|40
1644009250000|2022-02-04 21:14:10|110975|110860|110985|110865|110990|110865|110975|110860|15
1644009260000|2022-02-04 21:14:20|110990|110875|111000|110880|111000|110885|110975|110850|50
1644009270000|2022-02-04 21:14:30|110995|110885|110990|110865|110995|110885|110985|110865|55
1644009280000|2022-02-04 21:14:40|110980|110875|110980|110865|110980|110875|110980|110865|10
1644009290000|2022-02-04 21:14:50|110975|110870|110970|110850|110975|110870|110965|110850|50
1644009300000|2022-02-04 21:15:00|110975|110855|110965|110850|110975|110855|110965|110850|10
1644009310000|2022-02-04 21:15:10|110970|110855|110980|110865|110980|110865|110970|110855|0
1644009320000|2022-02-04 21:15:20|110985|110875|110990|110870|110990|110875|110985|110870|0
1644009330000|2022-02-04 21:15:30|110985|110875|110985|110865|111005|110885|110980|110865|25
1644009340000|2022-02-04 21:15:40|110980|110870|110985|110875|111000|110880|110980|110870|0
1644009350000|2022-02-04 21:15:50|110980|110860|110970|110855|110980|110865|110970|110855|40
1644009360000|2022-02-04 21:16:00|110955|110835|110955|110835|110955|110840|110950|110830|35
1644009370000|2022-02-04 21:16:10|110950|110830|110935|110830|110950|110835|110935|110830|5
1644009380000|2022-02-04 21:16:20|110940|110835|110965|110845|110965|110845|110940|110830|30
1644009390000|2022-02-04 21:16:30|110960|110840|110960|110840|110970|110845|110960|110840|0
1644009400000|2022-02-04 21:16:40|110965|110845|110945|110830|110965|110845|110945|110830|0
1644009410000|2022-02-04 21:16:50|110940|110835|110950|110830|110950|110835|110940|110830|0
1644009420000|2022-02-04 21:17:00|110955|110835|110980|110865|110980|110865|110955|110835|5
1644009430000|2022-02-04 21:17:10|110975|110860|110965|110845|110975|110860|110955|110835|40
1644009440000|2022-02-04 21:17:20|110970|110850|110965|110845|110970|110850|110965|110845|0
1644009450000|2022-02-04 21:17:30|110960|110840|110955|110835|110960|110840|110955|110830|0
1644009460000|2022-02-04 21:17:40|110960|110840|110950|110835|110960|110840|110950|110835|0
1644009470000|2022-02-04 21:17:50|110955|110840|110945|110820|110955|110840|110945|110820|40
1644009480000|2022-02-04 21:18:00|110940|110825|110950|110830|110950|110830|110940|110820|0
1644009490000|2022-02-04 21:18:10|110945|110825|110945|110820|110955|110850|110945|110820|50
1644009500000|2022-02-04 21:18:20|110925|110825|110930|110810|110930|110825|110925|110810|0
1644009510000|2022-02-04 21:18:30|110925|110815|110930|110810|110930|110815|110925|110810|0
1644009520000|2022-02-04 21:18:40|110925|110815|110945|110825|110945|110825|110915|110795|10
1644009530000|2022-02-04 21:18:50|110940|110820|110955|110840|110955|110840|110935|110815|5
1644009540000|2022-02-04 21:19:00|110960|110835|110955|110840|110960|110840|110955|110830|15
1644009550000|2022-02-04 21:19:10|110960|110830|110950|110835|110960|110840|110935|110820|175
1644009560000|2022-02-04 21:19:20|110960|110840|110945|110830|110960|110840|110940|110825|10
1644009570000|2022-02-04 21:19:30|110955|110835|110955|110850|110960|110850|110955|110830|5
1644009580000|2022-02-04 21:19:40|110960|110835|110975|110850|110975|110855|110960|110835|50
1644009590000|2022-02-04 21:19:50|110965|110845|110955|110840|110965|110845|110955|110835|5
1644009600000|2022-02-04 21:20:00|110965|110835|110955|110840|110965|110850|110950|110835|5
1644009610000|2022-02-04 21:20:10|110960|110850|110940|110810|110960|110850|110935|110810|15
1644009620000|2022-02-04 21:20:20|110935|110825|110945|110825|110955|110825|110920|110825|105
1644009630000|2022-02-04 21:20:30|110940|110815|110930|110810|110940|110815|110930|110810|0
1644009640000|2022-02-04 21:20:40|110935|110815|110935|110815|110935|110815|110930|110810|0
1644009650000|2022-02-04 21:20:50|110930|110810|110945|110820|110945|110825|110930|110810|0
1644009660000|2022-02-04 21:21:00|110950|110825|110950|110825|110950|110825|110945|110820|0
1644009670000|2022-02-04 21:21:10|110945|110820|110910|110805|110950|110825|110910|110805|75
1644009680000|2022-02-04 21:21:20|110905|110800|110930|110810|110930|110810|110905|110795|30
1644009690000|2022-02-04 21:21:30|110935|110820|110945|110820|110945|110820|110930|110820|0
1644009700000|2022-02-04 21:21:40|110940||110945||110945||110940||0
1644009710000|2022-02-04 21:21:50|110940|110825|110950|110830|110950|110830|110940|110820|0
1644009720000|2022-02-04 21:22:00|110945|110820|110945|110830|110950|110830|110940|110820|5
1644009730000|2022-02-04 21:22:10|110950||110950||110950||110950||0
1644009740000|2022-02-04 21:22:20|110945|110810|110940|110815|110950|110815|110940|110810|10
1644009750000|2022-02-04 21:22:30|110935|110810|110935|110810|110935|110810|110935|110810|0
1644009760000|2022-02-04 21:22:40|110950|110815|110935|110810|110950|110820|110930|110810|0
1644009770000|2022-02-04 21:22:50|110930||110935||110935||110930||0
1644009780000|2022-02-04 21:23:00|110930||110930||110935||110930||0
1644009790000|2022-02-04 21:23:10|110935||110935||110935||110930||0
1644009800000|2022-02-04 21:23:20|110930||110930||110935||110925||0
1644009810000|2022-02-04 21:23:30|110925||110930||110950||110925||0
1644009820000|2022-02-04 21:23:40|110925||110930||110930||110925||0
1644009830000|2022-02-04 21:23:50|110925|110815|110940|110815|110945|110820|110925|110810|100
1644009840000|2022-02-04 21:24:00|110935||110935||110935||110935||5
1644009850000|2022-02-04 21:24:10|110930||110925||110930||110925||0
1644009860000|2022-02-04 21:24:20|110930|110810|110920|110810|110930|110810|110915|110810|5
1644009870000|2022-02-04 21:24:30|110910|110805|110915|110795|110920|110805|110910|110795|30
1644009880000|2022-02-04 21:24:40|110920|110805|110925|110795|110925|110805|110915|110795|0
1644009890000|2022-02-04 21:24:50|110920|110800|110940|110805|110975|110810|110920|110800|0
1644009900000|2022-02-04 21:25:00|111030|110795|111030|110795|111030|110795|111030|110795|0
1644010270000|2022-02-04 21:31:10|110900|110750|110900|110750|110900|110750|110900|110750|480
1644238860000|2022-02-07 13:01:00|110610|110495|110615|110500|110620|110510|110600|110480|15
1644238870000|2022-02-07 13:01:10|110620|110505|110630|110515|110635|110515|110615|110500|40
1644238880000|2022-02-07 13:01:20|110625|110520|110660|110545|110665|110545|110625|110520|40
1644238890000|2022-02-07 13:01:30|110655|110540|110630|110525|110660|110545|110630|110515|15
1644238900000|2022-02-07 13:01:40|110625|110515|110625|110515|110645|110530|110625|110510|30
1644238910000|2022-02-07 13:01:50|110630|110505|110610|110495|110630|110510|110610|110495|20
1644238920000|2022-02-07 13:02:00|110615|110485|110550|110430|110615|110485|110550|110430|30
1644238930000|2022-02-07 13:02:10|110540|110435|110585|110465|110590|110475|110540|110420|35
1644238940000|2022-02-07 13:02:20|110565|110460|110540|110425|110570|110460|110540|110420|30
1644238950000|2022-02-07 13:02:30|110545|110430|110520|110405|110550|110430|110515|110405|35
1644238960000|2022-02-07 13:02:40|110515|110410|110545|110430|110550|110430|110515|110405|15
1644238970000|2022-02-07 13:02:50|110540|110425|110575|110465|110585|110475|110535|110420|35
1644238980000|2022-02-07 13:03:00|110570|110460|110535|110425|110585|110465|110535|110425|10
1644238990000|2022-02-07 13:03:10|110545|110430|110535|110425|110545|110430|110535|110425|10
1644239000000|2022-02-07 13:03:20|110525|110420|110520|110405|110530|110420|110515|110405|15
1644239010000|2022-02-07 13:03:30|110525|110410|110525|110410|110525|110410|110495|110380|60
1644239020000|2022-02-07 13:03:40|110515|110405|110535|110420|110535|110420|110510|110395|20
1644239030000|2022-02-07 13:03:50|110530|110410|110565|110450|110565|110460|110525|110410|75
1644239040000|2022-02-07 13:04:00|110570|110460|110540|110430|110570|110460|110535|110425|5
1644239050000|2022-02-07 13:04:10|110535|110435|110570|110460|110570|110460|110535|110425|10
1644239060000|2022-02-07 13:04:20|110555|110455|110585|110470|110585|110475|110555|110445|60
1644239070000|2022-02-07 13:04:30|110590|110475|110620|110505|110635|110510|110590|110475|30
1644239080000|2022-02-07 13:04:40|110625|110510|110630|110510|110630|110510|110615|110495|5
1644239090000|2022-02-07 13:04:50|110640|110515|110645|110530|110650|110535|110635|110515|15
1644239100000|2022-02-07 13:05:00|110660|110535|110650|110540|110670|110550|110650|110530|45
1644239110000|2022-02-07 13:05:10|110655|110550|110710|110595|110710|110600|110655|110540|70
1644239120000|2022-02-07 13:05:20|110715|110590|110735|110620|110740|110625|110705|110590|70
1644239130000|2022-02-07 13:05:30|110740|110615|110735|110615|110740|110635|110735|110615|30
1644239140000|2022-02-07 13:05:40|110740|110620|110710|110600|110740|110625|110705|110590|25
1644239150000|2022-02-07 13:05:50|110715|110595|110725|110605|110730|110615|110710|110590|65
1644239160000|2022-02-07 13:06:00|110730|110610|110725|110600|110740|110625|110720|110600|55
1644239170000|2022-02-07 13:06:10|110720|110610|110715|110600|110730|110615|110705|110590|55
1644239180000|2022-02-07 13:06:20|110720|110595|110700|110590|110720|110605|110685|110565|80
1644239190000|2022-02-07 13:06:30|110705|110595|110725|110615|110725|110615|110705|110590|175
1644239200000|2022-02-07 13:06:40|110735|110620|110760|110640|110765|110650|110735|110620|45
1644239210000|2022-02-07 13:06:50|110755|110635|110730|110615|110755|110640|110730|110615|15
1644239220000|2022-02-07 13:07:00|110735|110620|110730|110615|110740|110635|110730|110615|70
1644239230000|2022-02-07 13:07:10|110745|110620|110755|110640|110760|110645|110740|110620|10
1644239240000|2022-02-07 13:07:20|110760|110645|110760|110645|110775|110660|110755|110645|45
1644239250000|2022-02-07 13:07:30|110765|110650|110775|110655|110780|110670|110760|110645|20
1644239260000|2022-02-07 13:07:40|110780|110665|110775|110660|110780|110665|110770|110660|5
1644239270000|2022-02-07 13:07:50|110770|110655|110745|110635|110775|110655|110745|110625|65
1644239280000|2022-02-07 13:08:00|110750|110640|110775|110655|110790|110675|110750|110640|40
1644239290000|2022-02-07 13:08:10|110770|110660|110770|110660|110785|110670|110765|110650|20
1644239300000|2022-02-07 13:08:20|110775|110655|110780|110665|110780|110670|110760|110640|65
1644239310000|2022-02-07 13:08:30|110785|110670|110780|110665|110785|110670|110770|110655|20
1644239320000|2022-02-07 13:08:40|110785|110670|110785|110670|110790|110675|110780|110665|15
1644239330000|2022-02-07 13:08:50|110800|110685|110795|110675|110800|110685|110780|110665|30
1644239340000|2022-02-07 13:09:00|110800|110680|110810|110700|110815|110700|110795|110680|30
1644239350000|2022-02-07 13:09:10|110805|110690|110775|110660|110805|110690|110765|110650|120
1644239360000|2022-02-07 13:09:20|110785|110670|110770|110660|110795|110680|110770|110655|25
1644239370000|2022-02-07 13:09:30|110775|110655|110760|110650|110790|110675|110760|110650|80
1644239380000|2022-02-07 13:09:40|110765|110655|110780|110670|110800|110690|110765|110655|50
1644239390000|2022-02-07 13:09:50|110785|110665|110730|110620|110785|110670|110730|110620|55
1644239400000|2022-02-07 13:10:00|110720|110615|110665|110550|110725|110615|110665|110550|110
1644239410000|2022-02-07 13:10:10|110670|110555|110705|110585|110705|110590|110665|110550|50
1644239420000|2022-02-07 13:10:20|110700|110580|110705|110595|110710|110595|110680|110565|60
1644239430000|2022-02-07 13:10:30|110690|110580|110705|110590|110730|110615|110690|110575|10
1644239440000|2022-02-07 13:10:40|110695|110585|110675|110555|110700|110590|110660|110550|10
1644239450000|2022-02-07 13:10:50|110670|110560|110650|110535|110690|110570|110650|110535|50
1644239460000|2022-02-07 13:11:00|110640|110525|110600|110475|110640|110525|110600|110475|5
1644239470000|2022-02-07 13:11:10|110595|110485|110615|110500|110615|110500|110550|110435|115
1644239480000|2022-02-07 13:11:20|110610|110495|110625|110505|110645|110530|110585|110470|45
1644239490000|2022-02-07 13:11:30|110615|110500|110645|110530|110665|110550|110610|110500|35
1644239500000|2022-02-07 13:11:40|110660|110540|110620|110505|110660|110550|110615|110495|45
1644239510000|2022-02-07 13:11:50|110610|110495|110645|110525|110660|110545|110610|110495|155
1644239520000|2022-02-07 13:12:00|110635|110530|110620|110505|110635|110530|110595|110485|50
1644239530000|2022-02-07 13:12:10|110615|110500|110640|110525|110645|110535|110610|110495|15
1644239540000|2022-02-07 13:12:20|110645|110530|110735|110625|110740|110635|110645|110530|115
1644239550000|2022-02-07 13:12:30|110740|110630|110750|110635|110770|110655|110740|110625|30
1644239560000|2022-02-07 13:12:40|110740|110630|110770|110655|110775|110660|110740|110630|60
1644239570000|2022-02-07 13:12:50|110765|110650|110805|110690|110805|110690|110760|110650|30
1644239580000|2022-02-07 13:13:00|110815|110705|110790|110680|110820|110710|110780|110665|40
1644239590000|2022-02-07 13:13:10|110795|110675|110805|110690|110825|110705|110795|110675|45
1644239600000|2022-02-07 13:13:20|110800|110695|110805|110690|110815|110705|110800|110685|5
1644239610000|2022-02-07 13:13:30|110810|110695|110805|110695|110820|110705|110800|110685|35
1644239620000|2022-02-07 13:13:40|110810|110690|110780|110665|110810|110690|110765|110655|50
1644239630000|2022-02-07 13:13:50|110775|110660|110795|110685|110795|110685|110760|110645|55
1644239640000|2022-02-07 13:14:00|110805|110690|110815|110695|110815|110700|110795|110685|70
1644239650000|2022-02-07 13:14:10|110805|110690|110760|110645|110805|110695|110745|110630|25
1644239660000|2022-02-07 13:14:20|110750|110635|110770|110660|110780|110665|110740|110630|0
1644239670000|2022-02-07 13:14:30|110775|110670|110765|110650|110785|110675|110760|110645|15
1644239680000|2022-02-07 13:14:40|110760|110655|110750|110635|110765|110655|110740|110625|30
1644239690000|2022-02-07 13:14:50|110755|110640|110745|110625|110775|110660|110725|110605|35
1644239700000|2022-02-07 13:15:00|110725|110610|110725|110610|110755|110640|110715|110605|15
1644239710000|2022-02-07 13:15:10|110720|110605|110725|110610|110735|110620|110705|110590|45
1644239720000|2022-02-07 13:15:20|110715|110600|110735|110620|110735|110620|110705|110590|10
1644239730000|2022-02-07 13:15:30|110740|110625|110775|110660|110775|110660|110735|110615|15
1644239740000|2022-02-07 13:15:40|110770|110655|110780|110665|110795|110680|110760|110650|15
1644239750000|2022-02-07 13:15:50|110770|110660|110800|110690|110800|110690|110770|110660|5
1644239760000|2022-02-07 13:16:00|110790|110675|110780|110665|110800|110685|110770|110660|35
1644239770000|2022-02-07 13:16:10|110790|110670|110795|110680|110805|110690|110785|110670|10
1644239780000|2022-02-07 13:16:20|110790|110670|110800|110680|110820|110700|110780|110665|30
1644239790000|2022-02-07 13:16:30|110795|110675|110785|110670|110795|110680|110775|110660|20
1644239800000|2022-02-07 13:16:40|110780|110665|110785|110675|110795|110675|110775|110660|25
1644239810000|2022-02-07 13:16:50|110790|110680|110795|110680|110805|110690|110785|110675|0
1644239820000|2022-02-07 13:17:00|110785|110670|110815|110700|110820|110710|110785|110665|30
1644239830000|2022-02-07 13:17:10|110805|110695|110815|110700|110820|110705|110805|110685|10
1644239840000|2022-02-07 13:17:20|110830|110705|110805|110685|110830|110715|110790|110675|15
1644239850000|2022-02-07 13:17:30|110800|110680|110810|110695|110825|110715|110795|110680|15
1644239860000|2022-02-07 13:17:40|110825|110700|110825|110710|110835|110715|110815|110695|40
1644239870000|2022-02-07 13:17:50|110820|110715|110820|110705|110850|110740|110810|110695|150
1644239880000|2022-02-07 13:18:00|110830|110715|110840|110725|110840|110725|110815|110705|10
1644239890000|2022-02-07 13:18:10|110845|110730|110840|110725|110855|110745|110835|110725|35
1644239900000|2022-02-07 13:18:20|110845|110730|110840|110725|110855|110745|110840|110725|30
1644239910000|2022-02-07 13:18:30|110835|110730|110850|110740|110850|110740|110825|110715|15
1644239920000|2022-02-07 13:18:40|110855|110735|110850|110735|110855|110745|110850|110725|20
1644239930000|2022-02-07 13:18:50|110845|110730|110860|110750|110860|110750|110845|110725|10
1644239940000|2022-02-07 13:19:00|110865|110755|110860|110745|110885|110770|110850|110735|45
1644239950000|2022-02-07 13:19:10|110865|110750|110845|110730|110865|110750|110845|110725|10
1644239960000|2022-02-07 13:19:20|110840|110725|110855|110745|110855|110745|110840|110715|15
1644239970000|2022-02-07 13:19:30|110860|110740|110855|110740|110865|110750|110850|110735|0
1644239980000|2022-02-07 13:19:40|110850|110735|110870|110760|110870|110760|110850|110735|10
1644239990000|2022-02-07 13:19:50|110865|110750|110885|110775|110885|110775|110865|110750|35
1644240000000|2022-02-07 13:20:00|110880|110770|110900|110790|110915|110805|110880|110770|100
1644240010000|2022-02-07 13:20:10|110910|110795|110905|110795|110910|110800|110895|110780|30
1644240020000|2022-02-07 13:20:20|110910|110800|110920|110810|110920|110810|110910|110795|25
1644240030000|2022-02-07 13:20:30|110915|110800|110925|110815|110940|110825|110915|110800|70
1644240040000|2022-02-07 13:20:40|110935|110810|110935|110820|110935|110825|110925|110810|25
1644240050000|2022-02-07 13:20:50|110930|110815|110940|110830|110940|110830|110930|110815|10
1644240060000|2022-02-07 13:21:00|110945|110825|111005|110885|111005|110895|110940|110825|140
1644240070000|2022-02-07 13:21:10|111010|110890|111015|110900|111020|110910|111005|110890|95
1644240080000|2022-02-07 13:21:20|111020|110905|111025|110910|111025|110915|111020|110905|30
1644240090000|2022-02-07 13:21:30|111030|110905|111040|110925|111055|110940|111030|110905|100
1644240100000|2022-02-07 13:21:40|111035|110920|111010|110895|111035|110925|111000|110885|25
1644240110000|2022-02-07 13:21:50|111015|110905|111000|110890|111015|110905|110990|110875|20
1644240120000|2022-02-07 13:22:00|111005|110880|110975|110860|111015|110910|110970|110860|75
1644240130000|2022-02-07 13:22:10|110990|110865|110980|110870|111005|110890|110975|110860|15
1644240140000|2022-02-07 13:22:20|110985|110865|110965|110850|110985|110870|110960|110845|100
1644240150000|2022-02-07 13:22:30|110960|110860|110960|110850|110970|110860|110955|110845|30
1644240160000|2022-02-07 13:22:40|110965|110860|110970|110860|110975|110860|110960|110850|65
1644240170000|2022-02-07 13:22:50|110985|110855|110995|110875|111000|110885|110985|110855|25
1644240180000|2022-02-07 13:23:00|110990|110880|111005|110890|111025|110910|110990|110880|40
1644240190000|2022-02-07 13:23:10|111015|110895|111010|110890|111020|110905|111005|110890|5
1644240200000|2022-02-07 13:23:20|111005|110880|110975|110860|111005|110885|110975|110860|15
1644240210000|2022-02-07 13:23:30|110970|110855|110965|110850|110980|110870|110960|110840|25
1644240220000|2022-02-07 13:23:40|110960|110845|110945|110830|110970|110855|110945|110830|30
1644240230000|2022-02-07 13:23:50|110940|110820|110965|110850|110970|110860|110940|110820|25
1644240240000|2022-02-07 13:24:00|110960|110845|110895|110780|110960|110845|110880|110760|85
1644240250000|2022-02-07 13:24:10|110885|110770|110865|110750|110885|110775|110865|110745|70
1644240260000|2022-02-07 13:24:20|110870|110755|110860|110735|110870|110755|110845|110730|60
1644240270000|2022-02-07 13:24:30|110870|110740|110825|110715|110870|110755|110825|110715|50
1644240280000|2022-02-07 13:24:40|110820|110710|110810|110685|110835|110725|110790|110675|20
1644240290000|2022-02-07 13:24:50|110805|110695|110825|110710|110835|110720|110805|110695|35
1644240300000|2022-02-07 13:25:00|110820|110715|110790|110675|110855|110740|110790|110675|30
1644240310000|2022-02-07 13:25:10|110795|110680|110805|110695|110805|110695|110790|110675|5
1644240320000|2022-02-07 13:25:20|110810|110700|110790|110680|110825|110710|110780|110670|25
1644240330000|2022-02-07 13:25:30|110795|110685|110790|110675|110800|110690|110780|110660|100
1644240340000|2022-02-07 13:25:40|110795|110680|110785|110670|110795|110685|110780|110665|25
1644240350000|2022-02-07 13:25:50|110790|110675|110800|110685|110805|110685|110785|110670|15
1644240360000|2022-02-07 13:26:00|110795|110680|110810|110695|110810|110695|110790|110680|15
1644240370000|2022-02-07 13:26:10|110805|110690|110810|110700|110825|110710|110800|110685|0
1644240380000|2022-02-07 13:26:20|110815|110695|110785|110665|110825|110710|110780|110665|10
1644240390000|2022-02-07 13:26:30|110780|110670|110750|110630|110795|110675|110750|110630|15
1644240400000|2022-02-07 13:26:40|110745|110625|110735|110625|110745|110630|110720|110605|65
1644240410000|2022-02-07 13:26:50|110740|110635|110775|110660|110785|110675|110730|110615|60
1644240420000|2022-02-07 13:27:00|110780|110665|110645|110530|110780|110670|110635|110525|315
1644240430000|2022-02-07 13:27:10|110640|110525|110595|110480|110640|110525|110575|110465|70
1644240440000|2022-02-07 13:27:20|110600|110485|110605|110475|110605|110490|110575|110465|50
1644240450000|2022-02-07 13:27:30|110600|110480|110635|110520|110635|110520|110595|110475|40
1644240460000|2022-02-07 13:27:40|110630|110515|110640|110525|110650|110535|110630|110515|35
1644240470000|2022-02-07 13:27:50|110645|110530|110625|110510|110645|110535|110625|110510|75
1644240480000|2022-02-07 13:28:00|110615|110515|110615|110500|110625|110515|110605|110490|15
1644240490000|2022-02-07 13:28:10|110625|110510|110625|110510|110635|110520|110605|110485|65
1644240500000|2022-02-07 13:28:20|110630|110515|110625|110510|110630|110525|110605|110495|20
1644240510000|2022-02-07 13:28:30|110620|110515|110600|110485|110620|110515|110585|110475|5
1644240520000|2022-02-07 13:28:40|110605|110490|110605|110485|110620|110505|110585|110475|30
1644240530000|2022-02-07 13:28:50|110600|110475|110595|110475|110605|110485|110595|110470|5
1644240540000|2022-02-07 13:29:00|110575|110470|110520|110405|110575|110470|110500|110390|125
1644240550000|2022-02-07 13:29:10|110525|110410|110535|110420|110540|110430|110505|110390|55
1644240560000|2022-02-07 13:29:20|110530|110415|110575|110455|110585|110475|110515|110405|60
1644240570000|2022-02-07 13:29:30|110570|110460|110530|110415|110580|110465|110525|110405|50
1644240580000|2022-02-07 13:29:40|110535|110420|110535|110420|110535|110420|110505|110390|30
1644240590000|2022-02-07 13:29:50|110545|110425|110555|110430|110555|110440|110520|110395|20
1644240600000|2022-02-07 13:30:00|110545|110435|110590|110475|110595|110475|110545|110435|85
1644240610000|2022-02-07 13:30:10|110580|110465|110640|110525|110640|110525|110565|110450|165
1644240620000|2022-02-07 13:30:20|110635|110520|110635|110530|110645|110530|110605|110495|25
1644240630000|2022-02-07 13:30:30|110645|110525|110565|110455|110650|110525|110555|110440|95
1644240640000|2022-02-07 13:30:40|110560|110450|110565|110450|110570|110455|110530|110410|40
1644240650000|2022-02-07 13:30:50|110560|110445|110555|110440|110575|110460|110540|110425|405
1644240660000|2022-02-07 13:31:00|110565|110445|110600|110485|110600|110485|110565|110445|10
1644240670000|2022-02-07 13:31:10|110595|110480|110590|110475|110595|110480|110555|110445|40
1644240680000|2022-02-07 13:31:20|110605|110480|110550|110430|110615|110505|110550|110430|40
1644240690000|2022-02-07 13:31:30|110560|110435|110565|110450|110570|110460|110545|110425|55
1644240700000|2022-02-07 13:31:40|110555|110445|110520|110405|110560|110445|110520|110405|40
1644240710000|2022-02-07 13:31:50|110470|110400|110400|110285|110475|110400|110395|110270|215
1644240720000|2022-02-07 13:32:00|110395|110275|110395|110275|110445|110335|110385|110265|160
1644240730000|2022-02-07 13:32:10|110390|110280|110450|110335|110450|110335|110390|110280|90
1644240740000|2022-02-07 13:32:20|110445|110320|110425|110310|110445|110330|110420|110305|50
1644240750000|2022-02-07 13:32:30|110435|110315|110465|110350|110470|110350|110405|110290|120
1644240760000|2022-02-07 13:32:40|110430|110320|110470|110360|110480|110365|110425|110320|55
1644240770000|2022-02-07 13:32:50|110480|110355|110465|110355|110490|110375|110450|110330|70
1644240780000|2022-02-07 13:33:00|110470|110360|110480|110365|110505|110390|110465|110350|60
1644240790000|2022-02-07 13:33:10|110490|110370|110520|110405|110530|110415|110490|110370|75
1644240800000|2022-02-07 13:33:20|110525|110410|110510|110395|110530|110410|110490|110375|15
1644240810000|2022-02-07 13:33:30|110515|110400|110500|110380|110525|110410|110490|110375|40
1644240820000|2022-02-07 13:33:40|110505|110390|110480|110360|110515|110405|110475|110360|115
1644240830000|2022-02-07 13:33:50|110490|110375|110505|110395|110535|110420|110490|110375|45
1644240840000|2022-02-07 13:34:00|110520|110410|110515|110405|110530|110420|110510|110395|40
1644240850000|2022-02-07 13:34:10|110520|110380|110480|110370|110520|110405|110470|110355|60
1644240860000|2022-02-07 13:34:20|110495|110380|110550|110435|110560|110445|110490|110375|25
1644240870000|2022-02-07 13:34:30|110545|110445|110570|110460|110570|110460|110535|110415|15
1644240880000|2022-02-07 13:34:40|110575|110465|110580|110460|110590|110480|110560|110450|40
1644240890000|2022-02-07 13:34:50|110590|110465|110650|110540|110650|110540|110590|110460|180
1644240900000|2022-02-07 13:35:00|110615|110500|110615|110505|110645|110535|110615|110500|60
1644240910000|2022-02-07 13:35:10|110620|110510|110615|110500|110630|110515|110605|110490|55
1644240920000|2022-02-07 13:35:20|110620|110505|110645|110530|110645|110535|110585|110470|65
1644240930000|2022-02-07 13:35:30|110665|110535|110700|110585|110700|110585|110660|110530|80
1644240940000|2022-02-07 13:35:40|110715|110590|110785|110665|110785|110665|110715|110590|140
1644240950000|2022-02-07 13:35:50|110780|110655|110800|110685|110810|110695|110765|110650|50
1644240960000|2022-02-07 13:36:00|110810|110690|110740|110625|110815|110705|110740|110620|150
1644240970000|2022-02-07 13:36:10|110730|110620|110750|110630|110750|110635|110725|110605|25
1644240980000|2022-02-07 13:36:20|110755|110635|110775|110665|110790|110665|110745|110630|10
1644240990000|2022-02-07 13:36:30|110790|110675|110755|110630|110795|110675|110725|110610|45
1644241000000|2022-02-07 13:36:40|110760|110635|110785|110670|110785|110670|110745|110630|0
1644241010000|2022-02-07 13:36:50|110780|110665|110770|110655|110790|110680|110770|110655|20
1644241020000|2022-02-07 13:37:00|110775|110665|110765|110645|110800|110690|110765|110645|30
1644241030000|2022-02-07 13:37:10|110760|110655|110805|110690|110820|110705|110760|110655|30
1644241040000|2022-02-07 13:37:20|110810|110695|110750|110635|110810|110695|110740|110620|45
1644241050000|2022-02-07 13:37:30|110755|110655|110750|110645|110780|110660|110750|110640|15
1644241060000|2022-02-07 13:37:40|110755|110640|110720|110605|110760|110645|110715|110605|20
1644241070000|2022-02-07 13:37:50|110725|110620|110670|110555|110735|110620|110665|110555|50
1644241080000|2022-02-07 13:38:00|110680|110565|110620|110510|110680|110565|110620|110505|55
1644241090000|2022-02-07 13:38:10|110625|110505|110615|110495|110625|110510|110605|110490|35
1644241100000|2022-02-07 13:38:20|110620|110500|110625|110515|110650|110535|110610|110495|15
1644241110000|2022-02-07 13:38:30|110620|110510|110550|110435|110645|110530|110550|110435|235
1644241120000|2022-02-07 13:38:40|110565|110450|110595|110480|110595|110480|110550|110435|320
1644241130000|2022-02-07 13:38:50|110600|110510|110655|110540|110655|110540|110595|110510|60
1644241140000|2022-02-07 13:39:00|110660|110550|110675|110560|110690|110580|110655|110540|40
1644241150000|2022-02-07 13:39:10|110685|110570|110685|110570|110690|110570|110660|110550|25
1644241160000|2022-02-07 13:39:20|110690|110560|110695|110580|110695|110580|110670|110560|15
1644241170000|2022-02-07 13:39:30|110700|110575|110695|110580|110700|110590|110690|110570|0
1644241180000|2022-02-07 13:39:40|110700|110590|110735|110620|110735|110620|110695|110580|15
1644241190000|2022-02-07 13:39:50|110740|110625|110755|110635|110755|110640|110730|110615|65
1644241200000|2022-02-07 13:40:00|110765|110640|110765|110655|110775|110655|110740|110630|100
1644241210000|2022-02-07 13:40:10|110760|110645|110740|110625|110760|110645|110735|110625|70
1644241220000|2022-02-07 13:40:20|110745|110635|110715|110595|110760|110645|110695|110585|45
1644241230000|2022-02-07 13:40:30|110705|110600|110740|110625|110745|110635|110700|110595|20
1644241240000|2022-02-07 13:40:40|110735|110615|110750|110635|110750|110635|110725|110605|25
1644241250000|2022-02-07 13:40:50|110755|110640|110770|110650|110770|110655|110740|110625|5
1644241260000|2022-02-07 13:41:00|110775|110645|110735|110620|110785|110670|110735|110620|70
1644241270000|2022-02-07 13:41:10|110730|110625|110755|110640|110755|110645|110730|110625|50
1644241280000|2022-02-07 13:41:20|110750|110635|110640|110525|110765|110645|110630|110515|190
1644241290000|2022-02-07 13:41:30|110645|110530|110720|110605|110720|110605|110645|110525|10
1644241300000|2022-02-07 13:41:40|110725|110610|110720|110605|110740|110625|110715|110600|35
1644241310000|2022-02-07 13:41:50|110715|110600|110670|110555|110715|110600|110660|110545|15
1644241320000|2022-02-07 13:42:00|110680|110565|110735|110620|110735|110620|110650|110535|160
1644241330000|2022-02-07 13:42:10|110715|110600|110715|110600|110725|110610|110685|110575|40
1644241340000|2022-02-07 13:42:20|110705|110590|110710|110595|110715|110605|110700|110585|30
1644241350000|2022-02-07 13:42:30|110695|110585|110740|110625|110740|110625|110695|110585|65
1644241360000|2022-02-07 13:42:40|110730|110630|110695|110575|110750|110640|110695|110575|315
1644241370000|2022-02-07 13:42:50|110685|110570|110710|110600|110725|110605|110685|110565|35
1644241380000|2022-02-07 13:43:00|110705|110595|110665|110545|110725|110615|110665|110545|55
1644241390000|2022-02-07 13:43:10|110635|110520|110595|110480|110635|110520|110595|110480|60
1644241400000|2022-02-07 13:43:20|110590|110475|110540|110420|110590|110475|110525|110410|205
1644241410000|2022-02-07 13:43:30|110530|110425|110655|110530|110655|110545|110530|110410|215
1644241420000|2022-02-07 13:43:40|110645|110525|110660|110555|110665|110555|110635|110520|45
1644241430000|2022-02-07 13:43:50|110670|110565|110685|110565|110685|110565|110660|110545|25
1644241440000|2022-02-07 13:44:00|110695|110570|110690|110575|110700|110585|110675|110565|15
1644241450000|2022-02-07 13:44:10|110685|110570|110720|110600|110720|110605|110665|110550|45
1644241460000|2022-02-07 13:44:20|110715|110595|110710|110585|110715|110600|110700|110585|10
1644241470000|2022-02-07 13:44:30|110700|110580|110680|110565|110705|110585|110670|110550|5
1644241480000|2022-02-07 13:44:40|110665|110560|110660|110545|110685|110565|110650|110540|15
1644241490000|2022-02-07 13:44:50|110665|110550|110690|110580|110690|110580|110665|110550|25
1644241500000|2022-02-07 13:45:00|110685|110570|110685|110570|110715|110595|110670|110555|50
1644241510000|2022-02-07 13:45:10|110680|110565|110655|110545|110680|110565|110655|110540|5
1644241520000|2022-02-07 13:45:20|110660|110555|110635|110520|110670|110555|110635|110520|20
1644241530000|2022-02-07 13:45:30|110625|110515|110580|110470|110625|110520|110545|110430|150
1644241540000|2022-02-07 13:45:40|110590|110475|110585|110470|110605|110495|110585|110470|50
1644241550000|2022-02-07 13:45:50|110580|110465|110600|110475|110610|110495|110580|110465|15
1644241560000|2022-02-07 13:46:00|110595|110465|110590|110475|110620|110510|110580|110465|95
1644241570000|2022-02-07 13:46:10|110585|110470|110620|110505|110640|110525|110585|110470|45
1644241580000|2022-02-07 13:46:20|110610|110500|110600|110485|110610|110500|110595|110480|15
1644241590000|2022-02-07 13:46:30|110610|110495|110645|110535|110655|110545|110600|110485|65
1644241600000|2022-02-07 13:46:40|110655|110525|110615|110500|110655|110525|110600|110485|5
1644241610000|2022-02-07 13:46:50|110610|110515|110660|110540|110665|110550|110610|110515|15
1644241620000|2022-02-07 13:47:00|110665|110545|110620|110505|110665|110555|110615|110500|5
1644241630000|2022-02-07 13:47:10|110640|110510|110675|110560|110675|110560|110635|110510|20
1644241640000|2022-02-07 13:47:20|110670|110555|110635|110525|110675|110565|110635|110515|35
1644241650000|2022-02-07 13:47:30|110640|110520|110645|110530|110675|110560|110640|110520|30
1644241660000|2022-02-07 13:47:40|110635|110525|110640|110525|110675|110555|110635|110520|15
1644241670000|2022-02-07 13:47:50|110645|110520|110585|110475|110645|110525|110565|110455|70
1644241680000|2022-02-07 13:48:00|110595|110470|110610|110500|110615|110500|110585|110465|5
1644241690000|2022-02-07 13:48:10|110615|110495|110600|110490|110625|110505|110600|110485|5
1644241700000|2022-02-07 13:48:20|110605|110485|110595|110475|110605|110485|110580|110465|0
1644241710000|2022-02-07 13:48:30|110590|110465|110590|110480|110590|110480|110570|110455|30
1644241720000|2022-02-07 13:48:40|110595|110475|110575|110460|110595|110480|110565|110455|20
1644241730000|2022-02-07 13:48:50|110580|110465|110580|110465|110590|110475|110575|110455|5
1644241740000|2022-02-07 13:49:00|110585|110470|110590|110475|110600|110490|110550|110430|60
1644241750000|2022-02-07 13:49:10|110600|110480|110605|110490|110615|110500|110585|110470|20
1644241760000|2022-02-07 13:49:20|110610|110480|110615|110500|110615|110500|110590|110480|0
1644241770000|2022-02-07 13:49:30|110610|110510|110615|110500|110630|110510|110595|110485|20
1644241780000|2022-02-07 13:49:40|110620|110505|110595|110475|110635|110520|110580|110470|5
1644241790000|2022-02-07 13:49:50|110590|110485|110590|110475|110600|110485|110585|110470|0
1644241800000|2022-02-07 13:50:00|110585|110465|110515|110395|110585|110465|110505|110390|120
1644241810000|2022-02-07 13:50:10|110520|110390|110470|110360|110530|110420|110470|110360|55
1644241820000|2022-02-07 13:50:20|110475|110355|110475|110360|110490|110375|110465|110350|45
1644241830000|2022-02-07 13:50:30|110470|110355|110425|110310|110470|110355|110420|110305|135
1644241840000|2022-02-07 13:50:40|110420|110305|110345|110230|110425|110310|110330|110215|240
1644241850000|2022-02-07 13:50:50|110330|110220|110365|110250|110400|110285|110330|110220|210
1644241860000|2022-02-07 13:51:00|110350|110225|110370|110260|110395|110280|110315|110205|70
1644241870000|2022-02-07 13:51:10|110375|110270|110370|110250|110405|110290|110370|110250|25
1644241880000|2022-02-07 13:51:20|110365|110260|110380|110265|110385|110270|110360|110245|10
1644241890000|2022-02-07 13:51:30|110385|110270|110370|110255|110395|110280|110370|110255|15
1644241900000|2022-02-07 13:51:40|110365|110245|110370|110260|110385|110270|110335|110225|80
1644241910000|2022-02-07 13:51:50|110375|110265|110380|110270|110400|110280|110365|110255|90
1644241920000|2022-02-07 13:52:00|110385|110280|110365|110260|110410|110295|110365|110260|35
1644241930000|2022-02-07 13:52:10|110370|110265|110330|110220|110385|110270|110330|110215|55
1644241940000|2022-02-07 13:52:20|110320|110215|110360|110240|110360|110240|110320|110205|265
1644241950000|2022-02-07 13:52:30|110355|110245|110400|110285|110400|110290|110345|110230|35
1644241960000|2022-02-07 13:52:40|110395|110290|110385|110265|110405|110290|110365|110245|35
1644241970000|2022-02-07 13:52:50|110380|110255|110385|110275|110410|110295|110370|110255|10
1644241980000|2022-02-07 13:53:00|110395|110280|110440|110325|110440|110325|110395|110280|65
1644241990000|2022-02-07 13:53:10|110450|110330|110440|110325|110460|110345|110440|110325|30
1644242000000|2022-02-07 13:53:20|110445|110330|110430|110320|110445|110330|110420|110310|20
1644242010000|2022-02-07 13:53:30|110435|110325|110455|110335|110460|110345|110435|110325|10
1644242020000|2022-02-07 13:53:40|110460|110340|110445|110330|110460|110350|110445|110330|45
1644242030000|2022-02-07 13:53:50|110435|110320|110445|110325|110445|110330|110435|110320|5
1644242040000|2022-02-07 13:54:00|110435|110330|110425|110320|110435|110335|110425|110310|25
1644242050000|2022-02-07 13:54:10|110435|110315|110450|110340|110450|110340|110425|110310|5
1644242060000|2022-02-07 13:54:20|110455|110345|110445|110330|110460|110350|110445|110330|15
1644242070000|2022-02-07 13:54:30|110455|110335|110455|110345|110465|110355|110445|110335|25
1644242080000|2022-02-07 13:54:40|110395|110340|110440|110325|110440|110340|110350|110235|410
1644242090000|2022-02-07 13:54:50|110445|110335|110445|110330|110465|110350|110440|110325|20
1644242100000|2022-02-07 13:55:00|110455|110335|110450|110340|110475|110365|110435|110325|10
1644242110000|2022-02-07 13:55:10|110445|110335|110490|110365|110490|110365|110445|110335|15
1644242120000|2022-02-07 13:55:20|110485|110375|110495|110380|110500|110385|110480|110370|45
1644242130000|2022-02-07 13:55:30|110500|110385|110495|110385|110500|110385|110470|110355|25
1644242140000|2022-02-07 13:55:40|110500|110390|110505|110395|110505|110395|110495|110380|15
1644242150000|2022-02-07 13:55:50|110510|110400|110565|110450|110600|110485|110505|110395|245
1644242160000|2022-02-07 13:56:00|110570|110455|110570|110455|110570|110460|110550|110435|0
1644242170000|2022-02-07 13:56:10|110575|110450|110585|110465|110585|110470|110560|110445|5
1644242180000|2022-02-07 13:56:20|110580|110470|110595|110485|110600|110485|110575|110460|10
1644242190000|2022-02-07 13:56:30|110590|110480|110645|110530|110650|110540|110590|110480|70
1644242200000|2022-02-07 13:56:40|110640|110525|110655|110545|110665|110550|110635|110520|20
1644242210000|2022-02-07 13:56:50|110650|110535|110655|110540|110665|110550|110625|110515|75
1644242220000|2022-02-07 13:57:00|110660|110545|110675|110560|110685|110570|110655|110545|10
1644242230000|2022-02-07 13:57:10|110670|110555|110660|110545|110675|110560|110655|110540|40
1644242240000|2022-02-07 13:57:20|110665|110550|110660|110550|110665|110550|110630|110515|60
1644242250000|2022-02-07 13:57:30|110665|110555|110685|110565|110685|110570|110660|110550|30
1644242260000|2022-02-07 13:57:40|110675|110560|110670|110555|110695|110575|110670|110555|5
1644242270000|2022-02-07 13:57:50|110665|110560|110680|110565|110690|110575|110665|110555|0
1644242280000|2022-02-07 13:58:00|110685|110570|110680|110565|110685|110570|110680|110565|0
1644242290000|2022-02-07 13:58:10|110685|110570|110680|110565|110685|110570|110670|110550|10
1644242300000|2022-02-07 13:58:20|110685|110570|110670|110550|110690|110575|110650|110540|60
1644242310000|2022-02-07 13:58:30|110680|110560|110715|110595|110720|110610|110675|110560|60
1644242320000|2022-02-07 13:58:40|110720|110600|110745|110630|110745|110630|110720|110600|25
1644242330000|2022-02-07 13:58:50|110750|110635|110775|110655|110785|110675|110745|110630|35
1644242340000|2022-02-07 13:59:00|110770|110670|110800|110680|110810|110690|110770|110665|75
1644242350000|2022-02-07 13:59:10|110795|110675|110805|110690|110810|110700|110795|110675|20
1644242360000|2022-02-07 13:59:20|110810|110695|110795|110680|110815|110700|110795|110680|15
1644242370000|2022-02-07 13:59:30|110785|110675|110780|110665|110795|110675|110775|110655|55
1644242380000|2022-02-07 13:59:40|110775|110655|110775|110665|110785|110675|110770|110655|20
1644242390000|2022-02-07 13:59:50|110755|110640|110765|110645|110765|110645|110745|110635|50
1644242400000|2022-02-07 14:00:00|110755|110650|110790|110675|110795|110685|110755|110650|35
1644242410000|2022-02-07 14:00:10|110795|110680|110780|110665|110795|110685|110780|110665|0
1644242420000|2022-02-07 14:00:20|110770|110660|110740|110630|110770|110665|110740|110630|245
1644242430000|2022-02-07 14:00:30|110730|110615|110720|110600|110730|110615|110700|110585|40
1644242440000|2022-02-07 14:00:40|110715|110595|110700|110590|110715|110595|110700|110585|0
1644242450000|2022-02-07 14:00:50|110710|110585|110685|110570|110730|110610|110685|110565|45
1644242460000|2022-02-07 14:01:00|110680|110565|110685|110570|110705|110590|110675|110560|30
1644242470000|2022-02-07 14:01:10|110675|110565|110660|110545|110690|110575|110660|110545|5
1644242480000|2022-02-07 14:01:20|110655|110540|110655|110540|110675|110560|110655|110540|5
1644242490000|2022-02-07 14:01:30|110645|110545|110650|110535|110650|110545|110615|110500|125
1644242500000|2022-02-07 14:01:40|110640|110530|110670|110555|110680|110560|110640|110525|15
1644242510000|2022-02-07 14:01:50|110665|110550|110660|110540|110670|110555|110645|110530|25
1644242520000|2022-02-07 14:02:00|110670|110545|110640|110525|110680|110565|110640|110525|10
1644242530000|2022-02-07 14:02:10|110635|110520|110630|110515|110645|110530|110625|110515|0
1644242540000|2022-02-07 14:02:20|110635|110520|110650|110540|110650|110540|110620|110510|25
1644242550000|2022-02-07 14:02:30|110645|110545|110650|110540|110650|110545|110645|110530|0
1644242560000|2022-02-07 14:02:40|110655|110545|110655|110540|110655|110545|110635|110520|20
1644242570000|2022-02-07 14:02:50|110650|110535|110635|110525|110650|110535|110635|110520|0
1644242580000|2022-02-07 14:03:00|110645|110535|110600|110485|110675|110560|110580|110465|125
1644242590000|2022-02-07 14:03:10|110620|110495|110670|110555|110675|110555|110620|110495|65
1644242600000|2022-02-07 14:03:20|110675|110560|110670|110560|110690|110575|110665|110550|135
1644242610000|2022-02-07 14:03:30|110675|110570|110665|110545|110680|110570|110660|110545|125
1644242620000|2022-02-07 14:03:40|110660|110530|110645|110530|110660|110545|110645|110530|20
1644242630000|2022-02-07 14:03:50|110650|110520|110620|110505|110650|110535|110620|110505|25
1644242640000|2022-02-07 14:04:00|110630|110510|110610|110495|110630|110520|110610|110495|20
1644242650000|2022-02-07 14:04:10|110615|110500|110580|110460|110615|110500|110570|110460|15
1644242660000|2022-02-07 14:04:20|110570|110455|110565|110450|110575|110460|110550|110440|45
1644242670000|2022-02-07 14:04:30|110555|110440|110560|110440|110580|110465|110545|110430|30
1644242680000|2022-02-07 14:04:40|110550|110435|110550|110435|110560|110445|110540|110420|70
1644242690000|2022-02-07 14:04:50|110540|110430|110545|110435|110550|110435|110530|110415|10
1644242700000|2022-02-07 14:05:00|110550|110430|110580|110465|110595|110485|110540|110425|170
1644242710000|2022-02-07 14:05:10|110575|110470|110575|110455|110575|110470|110545|110425|85
1644242720000|2022-02-07 14:05:20|110580|110460|110555|110440|110580|110465|110555|110435|35
1644242730000|2022-02-07 14:05:30|110550|110435|110555|110435|110555|110440|110535|110420|35
1644242740000|2022-02-07 14:05:40|110550|110425|110540|110425|110550|110425|110535|110420|0
1644242750000|2022-02-07 14:05:50|110545|110420|110540|110430|110545|110430|110525|110410|20
1644242760000|2022-02-07 14:06:00|110555|110420|110505|110395|110560|110445|110505|110395|95
1644242770000|2022-02-07 14:06:10|110515|110390|110465|110350|110515|110390|110450|110335|65
1644242780000|2022-02-07 14:06:20|110460|110340|110455|110340|110475|110360|110445|110335|45
1644242790000|2022-02-07 14:06:30|110450|110335|110440|110320|110455|110340|110425|110310|50
1644242800000|2022-02-07 14:06:40|110430|110315|110420|110310|110445|110330|110415|110300|65
1644242810000|2022-02-07 14:06:50|110425|110315|110365|110255|110425|110315|110365|110255|55
1644242820000|2022-02-07 14:07:00|110355|110245|110415|110300|110435|110320|110355|110245|155
1644242830000|2022-02-07 14:07:10|110420|110305|110365|110255|110420|110305|110365|110255|25
1644242840000|2022-02-07 14:07:20|110355|110250|110435|110320|110440|110325|110350|110235|290
1644242850000|2022-02-07 14:07:30|110430|110315|110420|110305|110430|110320|110420|110305|15
1644242860000|2022-02-07 14:07:40|110425|110310|110425|110315|110440|110325|110420|110305|45
1644242870000|2022-02-07 14:07:50|110430|110300|110390|110280|110430|110300|110390|110280|15
1644242880000|2022-02-07 14:08:00|110400|110285|110445|110330|110445|110330|110400|110285|75
1644242890000|2022-02-07 14:08:10|110440|110335|110445|110330|110445|110335|110435|110320|25
1644242900000|2022-02-07 14:08:20|110465|110345|110460|110340|110465|110350|110445|110330|40
1644242910000|2022-02-07 14:08:30|110455|110345|110460|110345|110460|110350|110450|110330|15
1644242920000|2022-02-07 14:08:40|110455|110340|110460|110350|110460|110350|110455|110340|10
1644242930000|2022-02-07 14:08:50|110470|110345|110455|110340|110470|110360|110445|110330|45
1644242940000|2022-02-07 14:09:00|110450|110335|110425|110315|110455|110340|110400|110290|95
1644242950000|2022-02-07 14:09:10|110410|110310|110400|110280|110420|110310|110390|110275|60
1644242960000|2022-02-07 14:09:20|110395|110275|110390|110275|110400|110285|110385|110270|65
1644242970000|2022-02-07 14:09:30|110375|110270|110345|110230|110380|110270|110340|110225|165
1644242980000|2022-02-07 14:09:40|110355|110235|110380|110265|110385|110275|110335|110220|75
1644242990000|2022-02-07 14:09:50|110375|110260|110345|110235|110380|110265|110345|110235|5
1644243000000|2022-02-07 14:10:00|110350|110230|110345|110230|110350|110235|110340|110225|0
1644243010000|2022-02-07 14:10:10|110340|110225|110350|110235|110360|110245|110340|110225|80
1644243020000|2022-02-07 14:10:20|110345|110225|110345|110230|110355|110240|110335|110225|30
1644243030000|2022-02-07 14:10:30|110340|110225|110350|110235|110350|110235|110335|110225|10
1644243040000|2022-02-07 14:10:40|110345|110240|110405|110290|110405|110290|110340|110240|170
1644243050000|2022-02-07 14:10:50|110400|110285|110385|110270|110405|110295|110380|110265|40
1644243060000|2022-02-07 14:11:00|110395|110265|110395|110285|110400|110285|110385|110265|45
1644243070000|2022-02-07 14:11:10|110400|110280|110385|110275|110400|110290|110380|110265|50
1644243080000|2022-02-07 14:11:20|110390|110290|110420|110305|110420|110305|110390|110285|25
1644243090000|2022-02-07 14:11:30|110425|110310|110425|110315|110425|110320|110410|110300|35
1644243100000|2022-02-07 14:11:40|110430|110320|110460|110345|110465|110350|110430|110315|50
1644243110000|2022-02-07 14:11:50|110455|110355|110450|110340|110465|110355|110450|110335|70
1644243120000|2022-02-07 14:12:00|110445|110335|110445|110330|110455|110340|110445|110330|25
1644243130000|2022-02-07 14:12:10|110440|110335|110455|110340|110460|110350|110435|110335|45
1644243140000|2022-02-07 14:12:20|110450|110330|110485|110370|110485|110370|110445|110330|25
1644243150000|2022-02-07 14:12:30|110480|110365|110490|110375|110490|110375|110465|110350|25
1644243160000|2022-02-07 14:12:40|110495|110380|110500|110385|110505|110390|110490|110375|5
1644243170000|2022-02-07 14:12:50|110495|110380|110475|110360|110505|110390|110470|110355|5
1644243180000|2022-02-07 14:13:00|110480|110365|110495|110375|110500|110385|110475|110360|0
1644243190000|2022-02-07 14:13:10|110490|110365|110485|110375|110490|110375|110475|110365|5
1644243200000|2022-02-07 14:13:20|110470|110370|110495|110385|110500|110385|110465|110350|10
1644243210000|2022-02-07 14:13:30|110500|110380|110495|110385|110500|110385|110490|110375|0
1644243220000|2022-02-07 14:13:40|110500|110380|110505|110390|110515|110400|110500|110380|10
1644243230000|2022-02-07 14:13:50|110500|110395|110485|110375|110505|110395|110485|110370|10
1644243240000|2022-02-07 14:14:00|110455|110370|110495|110380|110495|110380|110445|110330|105
1644243250000|2022-02-07 14:14:10|110490|110385|110465|110355|110490|110385|110465|110355|35
1644243260000|2022-02-07 14:14:20|110470|110365|110475|110360|110485|110370|110470|110355|5
1644243270000|2022-02-07 14:14:30|110480|110365|110505|110390|110505|110390|110475|110360|10
1644243280000|2022-02-07 14:14:40|110500|110385|110455|110340|110500|110385|110455|110340|25
1644243290000|2022-02-07 14:14:50|110460|110335|110455|110345|110475|110360|110440|110330|0
1644243300000|2022-02-07 14:15:00|110450|110335|110440|110325|110460|110345|110425|110310|30
1644243310000|2022-02-07 14:15:10|110435|110330|110425|110305|110440|110330|110420|110305|25
1644243320000|2022-02-07 14:15:20|110430|110315|110420|110305|110430|110315|110420|110305|30
1644243330000|2022-02-07 14:15:30|110425|110310|110410|110295|110425|110315|110410|110295|70
1644243340000|2022-02-07 14:15:40|110415|110300|110375|110260|110420|110305|110360|110250|130
1644243350000|2022-02-07 14:15:50|110385|110265|110410|110300|110450|110340|110380|110265|400
1644243360000|2022-02-07 14:16:00|110415|110305|110390|110280|110415|110305|110380|110270|30
1644243370000|2022-02-07 14:16:10|110395|110285|110380|110260|110410|110300|110370|110260|25
1644243380000|2022-02-07 14:16:20|110370|110270|110375|110260|110375|110270|110365|110250|15
1644243390000|2022-02-07 14:16:30|110380|110265|110375|110265|110385|110270|110365|110250|35
1644243400000|2022-02-07 14:16:40|110380|110270|110380|110265|110390|110275|110380|110265|15
1644243410000|2022-02-07 14:16:50|110375|110270|110355|110240|110375|110270|110355|110240|5
1644243420000|2022-02-07 14:17:00|110345|110245|110355|110240|110360|110250|110335|110220|35
1644243430000|2022-02-07 14:17:10|110350|110230|110375|110255|110375|110255|110345|110230|110
1644243440000|2022-02-07 14:17:20|110370|110265|110365|110245|110400|110285|110365|110245|40
1644243450000|2022-02-07 14:17:30|110370|110235|110345|110235|110370|110235|110325|110210|20
1644243460000|2022-02-07 14:17:40|110350|110225|110350|110235|110350|110240|110315|110205|180
1644243470000|2022-02-07 14:17:50|110340|110240|110345|110230|110355|110245|110340|110230|10
1644243480000|2022-02-07 14:18:00|110340|110220|110320|110210|110360|110245|110320|110210|110
1644243490000|2022-02-07 14:18:10|110315|110205|110325|110210|110330|110210|110300|110185|25
1644243500000|2022-02-07 14:18:20|110330|110215|110345|110230|110345|110230|110325|110210|130
1644243510000|2022-02-07 14:18:30|110350|110240|110365|110245|110365|110260|110340|110235|85
1644243520000|2022-02-07 14:18:40|110370|110250|110370|110250|110370|110255|110345|110230|200
1644243530000|2022-02-07 14:18:50|110365|110255|110295|110190|110365|110255|110285|110170|140
1644243540000|2022-02-07 14:19:00|110300|110180|110280|110165|110300|110190|110280|110165|140
1644243550000|2022-02-07 14:19:10|110275|110160|110270|110160|110280|110165|110270|110155|0
1644243560000|2022-02-07 14:19:20|110260|110150|110230|110115|110265|110150|110230|110110|250
1644243570000|2022-02-07 14:19:30|110235|110125|110240|110130|110260|110140|110230|110115|90
1644243580000|2022-02-07 14:19:40|110235|110125|110220|110105|110235|110125|110220|110100|130
1644243590000|2022-02-07 14:19:50|110225|110115|110255|110140|110255|110145|110225|110115|70
1644243600000|2022-02-07 14:20:00|110250|110135|110240|110125|110260|110140|110230|110115|200
1644243610000|2022-02-07 14:20:10|110245|110130|110250|110140|110250|110145|110245|110125|55
1644243620000|2022-02-07 14:20:20|110260|110150|110235|110115|110290|110175|110225|110110|130
1644243630000|2022-02-07 14:20:30|110245|110120|110255|110140|110260|110145|110240|110115|65
1644243640000|2022-02-07 14:20:40|110250|110130|110270|110155|110270|110155|110235|110120|20
1644243650000|2022-02-07 14:20:50|110265|110150|110270|110160|110280|110165|110265|110150|20
1644243660000|2022-02-07 14:21:00|110275|110155|110275|110165|110275|110165|110265|110150|15
1644243670000|2022-02-07 14:21:10|110280|110170|110290|110180|110290|110180|110270|110155|15
1644243680000|2022-02-07 14:21:20|110295|110170|110375|110260|110375|110260|110285|110170|115
1644243690000|2022-02-07 14:21:30|110355|110265|110350|110240|110370|110265|110340|110225|40
1644243700000|2022-02-07 14:21:40|110360|110245|110370|110255|110375|110265|110345|110230|65
1644243710000|2022-02-07 14:21:50|110365|110260|110345|110235|110375|110265|110340|110230|160
1644243720000|2022-02-07 14:22:00|110350|110240|110390|110280|110395|110280|110335|110215|150
1644243730000|2022-02-07 14:22:10|110395|110275|110370|110250|110395|110280|110350|110245|20
1644243740000|2022-02-07 14:22:20|110365|110260|110425|110310|110440|110325|110360|110255|140
1644243750000|2022-02-07 14:22:30|110435|110315|110375|110260|110435|110315|110375|110260|60
1644243760000|2022-02-07 14:22:40|110380|110255|110385|110265|110395|110285|110380|110255|10
1644243770000|2022-02-07 14:22:50|110375|110270|110375|110260|110385|110270|110365|110255|15
1644243780000|2022-02-07 14:23:00|110365|110255|110400|110290|110410|110295|110365|110255|35
1644243790000|2022-02-07 14:23:10|110405|110295|110425|110310|110425|110310|110405|110295|30
1644243800000|2022-02-07 14:23:20|110410|110295|110410|110300|110425|110310|110405|110290|20
1644243810000|2022-02-07 14:23:30|110405|110295|110410|110290|110415|110300|110405|110290|10
1644243820000|2022-02-07 14:23:40|110405|110295|110395|110285|110420|110305|110395|110285|20
1644243830000|2022-02-07 14:23:50|110400|110280|110390|110275|110405|110290|110385|110275|30
1644243840000|2022-02-07 14:24:00|110405|110280|110415|110300|110415|110300|110405|110280|10
1644243850000|2022-02-07 14:24:10|110410|110305|110435|110320|110440|110325|110410|110305|25
1644243860000|2022-02-07 14:24:20|110440|110325|110430|110310|110445|110325|110410|110295|25
1644243870000|2022-02-07 14:24:30|110425|110315|110395|110285|110430|110315|110395|110285|0
1644243880000|2022-02-07 14:24:40|110400|110280|110405|110290|110415|110295|110395|110275|0
1644243890000|2022-02-07 14:24:50|110400|110295|110395|110285|110415|110295|110395|110285|0
1644243900000|2022-02-07 14:25:00|110390|110280|110400|110285|110405|110285|110390|110275|5
1644243910000|2022-02-07 14:25:10|110395|110280|110395|110275|110405|110285|110390|110270|55
1644243920000|2022-02-07 14:25:20|110390|110280|110425|110305|110425|110305|110390|110275|5
1644243930000|2022-02-07 14:25:30|110420|110300|110410|110295|110425|110300|110410|110295|0
1644243940000|2022-02-07 14:25:40|110405|110300|110410|110300|110420|110300|110405|110300|0
1644243950000|2022-02-07 14:25:50|110415|110305|110405|110290|110425|110305|110405|110290|20
1644243960000|2022-02-07 14:26:00|110400|110300|110455|110335|110470|110360|110400|110300|170
1644243970000|2022-02-07 14:26:10|110445|110325|110455|110345|110465|110355|110440|110325|35
1644243980000|2022-02-07 14:26:20|110460|110340|110445|110325|110460|110345|110435|110320|10
1644243990000|2022-02-07 14:26:30|110440|110335|110445|110325|110450|110335|110440|110320|30
1644244000000|2022-02-07 14:26:40|110440|110315|110430|110315|110445|110315|110425|110315|10
1644244010000|2022-02-07 14:26:50|110425|110310|110400|110280|110430|110310|110400|110280|10
1644244020000|2022-02-07 14:27:00|110395|110285|110370|110260|110400|110285|110365|110255|75
1644244030000|2022-02-07 14:27:10|110375|110255|110400|110285|110425|110310|110370|110255|55
1644244040000|2022-02-07 14:27:20|110395|110280|110425|110320|110435|110320|110395|110280|15
1644244050000|2022-02-07 14:27:30|110430|110310|110415|110305|110445|110330|110415|110305|20
1644244060000|2022-02-07 14:27:40|110420|110310|110425|110310|110435|110320|110420|110305|10
1644244070000|2022-02-07 14:27:50|110430|110315|110440|110330|110445|110330|110425|110310|0
1644244080000|2022-02-07 14:28:00|110430|110325|110430|110310|110430|110325|110420|110305|55
1644244090000|2022-02-07 14:28:10|110425|110315|110440|110325|110450|110340|110425|110310|70
1644244100000|2022-02-07 14:28:20|110435|110320|110445|110325|110445|110325|110420|110305|30
1644244110000|2022-02-07 14:28:30|110440|110330|110435|110325|110445|110330|110435|110320|25
1644244120000|2022-02-07 14:28:40|110440|110320|110415|110300|110440|110320|110415|110300|20
1644244130000|2022-02-07 14:28:50|110420|110305|110425|110310|110435|110320|110420|110305|20
1644244140000|2022-02-07 14:29:00|110435|110315|110535|110415|110535|110415|110435|110315|420
1644244150000|2022-02-07 14:29:10|110550|110425|110540|110425|110555|110445|110525|110415|70
1644244160000|2022-02-07 14:29:20|110535|110420|110505|110395|110535|110420|110505|110395|30
1644244170000|2022-02-07 14:29:30|110500|110390|110505|110395|110505|110395|110495|110380|30
1644244180000|2022-02-07 14:29:40|110510|110390|110505|110385|110510|110390|110495|110380|35
1644244190000|2022-02-07 14:29:50|110495|110380|110530|110415|110530|110415|110495|110375|160
1644244200000|2022-02-07 14:30:00|110560|110420|110510|110395|110570|110455|110505|110395|95
1644244210000|2022-02-07 14:30:10|110515|110390|110465|110355|110515|110405|110465|110350|60
1644244220000|2022-02-07 14:30:20|110440|110350|110475|110360|110485|110370|110435|110325|110
1644244230000|2022-02-07 14:30:30|110470|110365|110465|110350|110505|110390|110465|110350|140
1644244240000|2022-02-07 14:30:40|110475|110360|110545|110435|110545|110435|110475|110355|65
1644244250000|2022-02-07 14:30:50|110555|110440|110650|110535|110650|110535|110555|110440|220
1644244260000|2022-02-07 14:31:00|110640|110530|110640|110535|110655|110540|110610|110500|55
1644244270000|2022-02-07 14:31:10|110635|110520|110635|110520|110650|110545|110620|110505|55
1644244280000|2022-02-07 14:31:20|110620|110510|110635|110515|110635|110520|110600|110485|15
1644244290000|2022-02-07 14:31:30|110640|110525|110715|110600|110715|110600|110635|110525|130
1644244300000|2022-02-07 14:31:40|110700|110590|110650|110540|110710|110590|110630|110515|115
1644244310000|2022-02-07 14:31:50|110655|110545|110660|110545|110670|110555|110650|110535|100
1644244320000|2022-02-07 14:32:00|110680|110565|110710|110595|110715|110595|110680|110565|25
1644244330000|2022-02-07 14:32:10|110705|110590|110710|110595|110715|110605|110690|110575|20
1644244340000|2022-02-07 14:32:20|110700|110590|110680|110565|110700|110590|110670|110555|20
1644244350000|2022-02-07 14:32:30|110675|110560|110615|110500|110675|110560|110615|110500|60
1644244360000|2022-02-07 14:32:40|110610|110495|110675|110560|110675|110565|110610|110495|45
1644244370000|2022-02-07 14:32:50|110670|110555|110670|110555|110685|110570|110665|110550|10
1644244380000|2022-02-07 14:33:00|110665|110560|110700|110590|110715|110605|110665|110550|25
1644244390000|2022-02-07 14:33:10|110695|110580|110680|110575|110695|110580|110660|110540|30
1644244400000|2022-02-07 14:33:20|110695|110580|110670|110555|110705|110590|110670|110555|35
1644244410000|2022-02-07 14:33:30|110665|110545|110630|110520|110665|110545|110625|110510|30
1644244420000|2022-02-07 14:33:40|110625|110515|110590|110475|110645|110535|110585|110470|210
1644244430000|2022-02-07 14:33:50|110595|110470|110620|110505|110635|110515|110580|110470|30
1644244440000|2022-02-07 14:34:00|110615|110520|110570|110455|110635|110520|110570|110455|30
1644244450000|2022-02-07 14:34:10|110565|110450|110555|110440|110565|110450|110535|110420|110
1644244460000|2022-02-07 14:34:20|110560|110445|110530|110420|110570|110455|110515|110405|80
1644244470000|2022-02-07 14:34:30|110525|110415|110565|110455|110575|110465|110520|110410|25
1644244480000|2022-02-07 14:34:40|110575|110465|110520|110405|110585|110465|110505|110395|70
1644244490000|2022-02-07 14:34:50|110515|110400|110510|110400|110535|110420|110505|110400|15
1644244500000|2022-02-07 14:35:00|110515|110385|110535|110425|110555|110440|110490|110370|50
1644244510000|2022-02-07 14:35:10|110540|110430|110560|110445|110575|110460|110535|110430|55
1644244520000|2022-02-07 14:35:20|110565|110455|110550|110435|110570|110455|110530|110415|5
1644244530000|2022-02-07 14:35:30|110560|110450|110615|110500|110615|110500|110560|110450|80
1644244540000|2022-02-07 14:35:40|110605|110505|110570|110455|110615|110510|110570|110455|75
1644244550000|2022-02-07 14:35:50|110565|110450|110575|110460|110585|110470|110560|110450|25
1644244560000|2022-02-07 14:36:00|110580|110455|110600|110485|110615|110500|110550|110435|20
1644244570000|2022-02-07 14:36:10|110590|110480|110530|110415|110595|110480|110530|110415|55
1644244580000|2022-02-07 14:36:20|110535|110425|110495|110380|110540|110425|110475|110360|55
1644244590000|2022-02-07 14:36:30|110490|110375|110510|110395|110520|110410|110485|110370|60
1644244600000|2022-02-07 14:36:40|110505|110400|110480|110365|110505|110400|110450|110340|40
1644244610000|2022-02-07 14:36:50|110485|110370|110455|110340|110485|110370|110445|110335|20
1644244620000|2022-02-07 14:37:00|110450|110345|110435|110320|110485|110370|110420|110305|15
1644244630000|2022-02-07 14:37:10|110430|110325|110435|110320|110445|110325|110430|110310|40
1644244640000|2022-02-07 14:37:20|110430|110330|110425|110310|110480|110360|110420|110305|25
1644244650000|2022-02-07 14:37:30|110420|110305|110395|110275|110420|110305|110360|110250|85
1644244660000|2022-02-07 14:37:40|110390|110295|110425|110310|110430|110310|110390|110270|40
1644244670000|2022-02-07 14:37:50|110435|110315|110430|110320|110450|110330|110420|110310|30
1644244680000|2022-02-07 14:38:00|110435|110335|110440|110325|110475|110360|110435|110325|45
1644244690000|2022-02-07 14:38:10|110450|110330|110445|110330|110475|110360|110435|110325|10
1644244700000|2022-02-07 14:38:20|110450|110340|110490|110375|110500|110385|110450|110340|15
1644244710000|2022-02-07 14:38:30|110495|110380|110520|110410|110530|110415|110490|110375|50
1644244720000|2022-02-07 14:38:40|110530|110415|110530|110420|110530|110420|110510|110400|10
1644244730000|2022-02-07 14:38:50|110545|110415|110540|110430|110545|110430|110510|110400|25
1644244740000|2022-02-07 14:39:00|110545|110425|110570|110455|110575|110460|110545|110425|55
1644244750000|2022-02-07 14:39:10|110560|110460|110555|110445|110610|110495|110555|110445|70
1644244760000|2022-02-07 14:39:20|110560|110440|110590|110480|110600|110485|110530|110415|35
1644244770000|2022-02-07 14:39:30|110600|110485|110555|110440|110610|110495|110540|110430|35
1644244780000|2022-02-07 14:39:40|110550|110435|110515|110395|110560|110450|110485|110375|55
1644244790000|2022-02-07 14:39:50|110520|110405|110515|110405|110525|110405|110495|110385|10
1644244800000|2022-02-07 14:40:00|110510|110400|110500|110385|110515|110405|110480|110365|25
1644244810000|2022-02-07 14:40:10|110505|110390|110545|110430|110545|110430|110480|110365|35
1644244820000|2022-02-07 14:40:20|110550|110435|110535|110415|110550|110435|110510|110395|10
1644244830000|2022-02-07 14:40:30|110545|110425|110510|110400|110550|110440|110510|110395|15
1644244840000|2022-02-07 14:40:40|110515|110395|110485|110370|110515|110395|110485|110370|35
1644244850000|2022-02-07 14:40:50|110490|110375|110490|110375|110495|110385|110470|110355|25
1644244860000|2022-02-07 14:41:00|110485|110370|110475|110360|110485|110370|110430|110320|20
1644244870000|2022-02-07 14:41:10|110480|110365|110510|110400|110515|110405|110480|110365|30
1644244880000|2022-02-07 14:41:20|110520|110405|110535|110420|110540|110425|110495|110380|15
1644244890000|2022-02-07 14:41:30|110540|110425|110560|110450|110565|110455|110515|110405|45
1644244900000|2022-02-07 14:41:40|110565|110440|110550|110440|110565|110455|110535|110420|5
1644244910000|2022-02-07 14:41:50|110545|110435|110540|110425|110545|110435|110480|110365|65
1644244920000|2022-02-07 14:42:00|110545|110430|110530|110420|110590|110475|110530|110420|50
1644244930000|2022-02-07 14:42:10|110540|110430|110490|110380|110545|110430|110475|110360|15
1644244940000|2022-02-07 14:42:20|110495|110385|110540|110425|110555|110440|110490|110385|20
1644244950000|2022-02-07 14:42:30|110535|110430|110510|110400|110550|110440|110510|110400|10
1644244960000|2022-02-07 14:42:40|110505|110405|110550|110440|110550|110440|110505|110390|0
1644244970000|2022-02-07 14:42:50|110540|110445|110545|110425|110550|110445|110535|110420|55
1644244980000|2022-02-07 14:43:00|110540|110420|110495|110380|110540|110420|110465|110355|75
1644244990000|2022-02-07 14:43:10|110500|110385|110460|110350|110505|110395|110460|110350|30
1644245000000|2022-02-07 14:43:20|110455|110345|110475|110365|110475|110370|110435|110320|45
1644245010000|2022-02-07 14:43:30|110485|110360|110470|110355|110485|110380|110460|110345|10
1644245020000|2022-02-07 14:43:40|110465|110345|110445|110325|110475|110360|110430|110315|30
1644245030000|2022-02-07 14:43:50|110450|110335|110500|110385|110500|110385|110445|110330|30
1644245040000|2022-02-07 14:44:00|110505|110390|110500|110385|110525|110415|110495|110375|150
1644245050000|2022-02-07 14:44:10|110505|110365|110485|110375|110505|110380|110460|110345|25
1644245060000|2022-02-07 14:44:20|110480|110370|110475|110360|110495|110380|110460|110350|30
1644245070000|2022-02-07 14:44:30|110480|110365|110490|110370|110495|110380|110460|110350|20
1644245080000|2022-02-07 14:44:40|110485|110360|110500|110380|110505|110390|110470|110350|15
1644245090000|2022-02-07 14:44:50|110505|110385|110505|110390|110510|110395|110490|110370|15
1644245100000|2022-02-07 14:45:00|110495|110385|110520|110400|110545|110430|110495|110385|35
1644245110000|2022-02-07 14:45:10|110515|110385|110525|110415|110530|110420|110500|110385|30
1644245120000|2022-02-07 14:45:20|110530|110420|110555|110440|110555|110440|110515|110400|25
1644245130000|2022-02-07 14:45:30|110545|110435|110540|110425|110575|110460|110530|110420|15
1644245140000|2022-02-07 14:45:40|110535|110430|110585|110475|110595|110480|110535|110430|60
1644245150000|2022-02-07 14:45:50|110590|110470|110590|110475|110600|110490|110575|110460|55
1644245160000|2022-02-07 14:46:00|110585|110465|110540|110425|110585|110465|110535|110425|20
1644245170000|2022-02-07 14:46:10|110545|110430|110550|110440|110565|110455|110530|110420|30
1644245180000|2022-02-07 14:46:20|110555|110435|110530|110410|110555|110445|110510|110405|10
1644245190000|2022-02-07 14:46:30|110535|110415|110480|110370|110535|110425|110480|110365|5
1644245200000|2022-02-07 14:46:40|110475|110365|110500|110390|110530|110420|110470|110355|45
1644245210000|2022-02-07 14:46:50|110505|110400|110490|110385|110510|110400|110475|110360|5
1644245220000|2022-02-07 14:47:00|110495|110380|110480|110365|110550|110435|110480|110365|20
1644245230000|2022-02-07 14:47:10|110485|110375|110470|110350|110490|110375|110445|110335|10
1644245240000|2022-02-07 14:47:20|110465|110360|110485|110370|110485|110370|110460|110350|10
1644245250000|2022-02-07 14:47:30|110490|110375|110510|110395|110510|110395|110470|110355|55
1644245260000|2022-02-07 14:47:40|110495|110385|110515|110405|110530|110415|110490|110380|15
1644245270000|2022-02-07 14:47:50|110510|110400|110495|110380|110510|110400|110475|110365|20
1644245280000|2022-02-07 14:48:00|110490|110385|110490|110380|110505|110390|110480|110365|10
1644245290000|2022-02-07 14:48:10|110485|110370|110495|110380|110515|110400|110485|110370|15
1644245300000|2022-02-07 14:48:20|110490|110370|110485|110370|110495|110385|110455|110345|20
1644245310000|2022-02-07 14:48:30|110480|110365|110495|110380|110500|110380|110455|110340|20
1644245320000|2022-02-07 14:48:40|110500|110385|110525|110410|110540|110430|110495|110385|95
1644245330000|2022-02-07 14:48:50|110515|110415|110510|110400|110515|110415|110475|110365|20
1644245340000|2022-02-07 14:49:00|110515|110395|110545|110435|110550|110440|110495|110385|50
1644245350000|2022-02-07 14:49:10|110550|110445|110560|110445|110570|110460|110535|110425|25
1644245360000|2022-02-07 14:49:20|110565|110450|110575|110460|110580|110465|110560|110445|10
1644245370000|2022-02-07 14:49:30|110580|110465|110600|110485|110600|110490|110580|110465|65
1644245380000|2022-02-07 14:49:40|110610|110490|110610|110495|110630|110515|110610|110485|60
1644245390000|2022-02-07 14:49:50|110600|110490|110600|110480|110620|110505|110590|110475|10
1644245400000|2022-02-07 14:50:00|110620|110485|110660|110555|110680|110570|110620|110485|30
1644245410000|2022-02-07 14:50:10|110670|110560|110665|110550|110675|110565|110650|110540|75
1644245420000|2022-02-07 14:50:20|110670|110560|110705|110595|110705|110595|110670|110560|80
1644245430000|2022-02-07 14:50:30|110710|110590|110735|110620|110735|110620|110700|110580|90
1644245440000|2022-02-07 14:50:40|110745|110630|110725|110605|110750|110640|110715|110605|50
1644245450000|2022-02-07 14:50:50|110720|110615|110770|110660|110770|110660|110720|110615|110
1644245460000|2022-02-07 14:51:00|110780|110670|110770|110650|110795|110680|110745|110635|60
1644245470000|2022-02-07 14:51:10|110775|110655|110800|110685|110825|110710|110770|110655|165
1644245480000|2022-02-07 14:51:20|110795|110680|110825|110710|110845|110735|110780|110670|145
1644245490000|2022-02-07 14:51:30|110820|110720|110820|110705|110840|110725|110820|110705|40
1644245500000|2022-02-07 14:51:40|110825|110710|110795|110680|110830|110710|110795|110675|40
1644245510000|2022-02-07 14:51:50|110800|110685|110800|110680|110820|110700|110790|110680|45
1644245520000|2022-02-07 14:52:00|110795|110670|110765|110650|110795|110670|110760|110650|25
1644245530000|2022-02-07 14:52:10|110770|110655|110765|110650|110780|110665|110740|110630|50
1644245540000|2022-02-07 14:52:20|110760|110640|110770|110650|110775|110660|110735|110620|65
1644245550000|2022-02-07 14:52:30|110760|110645|110780|110665|110785|110670|110750|110635|5
1644245560000|2022-02-07 14:52:40|110775|110660|110775|110660|110775|110665|110755|110645|90
1644245570000|2022-02-07 14:52:50|110780|110655|110810|110695|110815|110705|110770|110650|10
1644245580000|2022-02-07 14:53:00|110805|110690|110790|110680|110810|110700|110785|110670|0
1644245590000|2022-02-07 14:53:10|110795|110675|110775|110660|110800|110680|110770|110650|0
1644245600000|2022-02-07 14:53:20|110780|110670|110775|110660|110785|110670|110770|110650|20
1644245610000|2022-02-07 14:53:30|110770|110650|110770|110650|110775|110655|110755|110645|20
1644245620000|2022-02-07 14:53:40|110780|110660|110790|110685|110790|110685|110770|110650|25
1644245630000|2022-02-07 14:53:50|110800|110680|110770|110660|110810|110695|110770|110655|10
1644245640000|2022-02-07 14:54:00|110775|110655|110765|110650|110780|110670|110745|110630|15
1644245650000|2022-02-07 14:54:10|110755|110640|110770|110655|110780|110665|110740|110625|20
1644245660000|2022-02-07 14:54:20|110780|110660|110750|110635|110785|110665|110750|110630|5
1644245670000|2022-02-07 14:54:30|110755|110630|110745|110635|110755|110635|110740|110625|10
1644245680000|2022-02-07 14:54:40|110740|110630|110750|110635|110760|110650|110740|110620|0
1644245690000|2022-02-07 14:54:50|110755|110640|110765|110650|110765|110655|110745|110630|10
1644245700000|2022-02-07 14:55:00|110770|110665|110840|110725|110840|110730|110770|110665|125
1644245710000|2022-02-07 14:55:10|110835|110720|110830|110720|110870|110760|110830|110715|100
1644245720000|2022-02-07 14:55:20|110825|110715|110840|110725|110840|110725|110820|110705|20
1644245730000|2022-02-07 14:55:30|110845|110730|110835|110720|110850|110730|110820|110710|15
1644245740000|2022-02-07 14:55:40|110840|110725|110810|110695|110840|110730|110790|110675|55
1644245750000|2022-02-07 14:55:50|110805|110700|110800|110685|110815|110705|110795|110680|25
1644245760000|2022-02-07 14:56:00|110795|110675|110755|110640|110805|110690|110755|110640|20
1644245770000|2022-02-07 14:56:10|110760|110650|110785|110670|110805|110690|110760|110650|30
1644245780000|2022-02-07 14:56:20|110780|110675|110790|110670|110805|110690|110780|110670|5
1644245790000|2022-02-07 14:56:30|110785|110675|110770|110655|110790|110680|110760|110650|5
1644245800000|2022-02-07 14:56:40|110780|110660|110775|110660|110795|110680|110755|110640|15
1644245810000|2022-02-07 14:56:50|110770|110655|110765|110650|110775|110660|110755|110640|20
1644245820000|2022-02-07 14:57:00|110750|110635|110740|110630|110770|110655|110740|110630|30
1644245830000|2022-02-07 14:57:10|110735|110625|110775|110665|110795|110680|110735|110625|40
1644245840000|2022-02-07 14:57:20|110770|110660|110730|110615|110770|110660|110725|110615|70
1644245850000|2022-02-07 14:57:30|110720|110610|110705|110590|110745|110630|110690|110575|175
1644245860000|2022-02-07 14:57:40|110700|110580|110700|110590|110715|110600|110695|110580|15
1644245870000|2022-02-07 14:57:50|110695|110580|110680|110570|110695|110580|110655|110545|65
1644245880000|2022-02-07 14:58:00|110675|110560|110690|110580|110690|110580|110655|110545|20
1644245890000|2022-02-07 14:58:10|110695|110575|110700|110590|110705|110590|110675|110560|5
1644245900000|2022-02-07 14:58:20|110705|110580|110735|110620|110755|110640|110695|110580|5
1644245910000|2022-02-07 14:58:30|110740|110630|110755|110640|110755|110645|110730|110610|15
1644245920000|2022-02-07 14:58:40|110760|110645|110785|110670|110785|110670|110755|110635|10
1644245930000|2022-02-07 14:58:50|110790|110665|110815|110695|110830|110720|110790|110665|735
1644245940000|2022-02-07 14:59:00|110805|110690|110845|110725|110850|110735|110805|110690|155
1644245950000|2022-02-07 14:59:10|110835|110730|110845|110735|110850|110740|110830|110715|50
1644245960000|2022-02-07 14:59:20|110840|110730|110845|110730|110850|110735|110825|110715|75
1644245970000|2022-02-07 14:59:30|110850|110735|110860|110750|110870|110755|110840|110730|95
1644245980000|2022-02-07 14:59:40|110870|110755|110885|110765|110885|110770|110860|110745|60
1644245990000|2022-02-07 14:59:50|110880|110760|110875|110765|110890|110775|110860|110750|40
1644246000000|2022-02-07 15:00:00|110880|110760|110890|110775|110895|110790|110880|110760|20
1644246010000|2022-02-07 15:00:10|110895|110785|110880|110765|110900|110790|110875|110760|25
1644246020000|2022-02-07 15:00:20|110875|110760|110850|110740|110890|110775|110850|110740|30
1644246030000|2022-02-07 15:00:30|110865|110755|110835|110720|110870|110755|110825|110710|75
1644246040000|2022-02-07 15:00:40|110830|110715|110830|110715|110855|110735|110820|110705|20
1644246050000|2022-02-07 15:00:50|110840|110720|110815|110705|110840|110725|110815|110700|60
1644246060000|2022-02-07 15:01:00|110820|110700|110750|110635|110820|110705|110740|110630|60
1644246070000|2022-02-07 15:01:10|110745|110630|110760|110655|110780|110665|110730|110615|40
1644246080000|2022-02-07 15:01:20|110765|110645|110785|110675|110795|110680|110740|110625|40
1644246090000|2022-02-07 15:01:30|110780|110680|110780|110670|110785|110680|110750|110635|35
1644246100000|2022-02-07 15:01:40|110785|110665|110765|110655|110790|110680|110760|110645|0
1644246110000|2022-02-07 15:01:50|110775|110660|110775|110660|110785|110670|110755|110640|35
1644246120000|2022-02-07 15:02:00|110770|110665|110780|110665|110790|110665|110755|110640|10
1644246130000|2022-02-07 15:02:10|110775|110670|110775|110665|110790|110675|110765|110650|10
1644246140000|2022-02-07 15:02:20|110770|110660|110755|110640|110780|110670|110755|110640|25
1644246150000|2022-02-07 15:02:30|110750|110645|110765|110650|110765|110650|110745|110630|15
1644246160000|2022-02-07 15:02:40|110760|110655|110745|110635|110775|110660|110735|110620|15
1644246170000|2022-02-07 15:02:50|110750|110630|110755|110640|110775|110660|110745|110630|15
1644246180000|2022-02-07 15:03:00|110750|110645|110775|110660|110775|110660|110745|110630|5
1644246190000|2022-02-07 15:03:10|110770|110650|110745|110635|110775|110660|110745|110635|40
1644246200000|2022-02-07 15:03:20|110750|110640|110775|110660|110775|110665|110750|110640|20
1644246210000|2022-02-07 15:03:30|110765|110665|110725|110610|110770|110665|110725|110610|150
1644246220000|2022-02-07 15:03:40|110730|110615|110705|110595|110730|110615|110695|110580|50
1644246230000|2022-02-07 15:03:50|110715|110600|110700|110585|110720|110605|110700|110585|15
1644246240000|2022-02-07 15:04:00|110695|110580|110710|110595|110720|110595|110690|110575|5
1644246250000|2022-02-07 15:04:10|110715|110600|110710|110595|110720|110605|110700|110585|20
1644246260000|2022-02-07 15:04:20|110705|110600|110720|110610|110730|110615|110705|110585|5
1644246270000|2022-02-07 15:04:30|110725|110615|110710|110595|110725|110615|110705|110590|15
1644246280000|2022-02-07 15:04:40|110715|110600|110740|110630|110750|110635|110715|110600|0
1644246290000|2022-02-07 15:04:50|110735|110620|110740|110625|110745|110635|110725|110615|10
1644246300000|2022-02-07 15:05:00|110745|110630|110740|110625|110750|110635|110725|110615|15
1644246310000|2022-02-07 15:05:10|110745|110630|110770|110655|110770|110655|110740|110625|15
1644246320000|2022-02-07 15:05:20|110780|110665|110770|110660|110785|110670|110770|110655|25
1644246330000|2022-02-07 15:05:30|110775|110655|110790|110675|110790|110675|110775|110655|5
1644246340000|2022-02-07 15:05:40|110785|110670|110780|110670|110805|110690|110780|110670|35
1644246350000|2022-02-07 15:05:50|110785|110675|110795|110675|110795|110675|110760|110650|5
1644246360000|2022-02-07 15:06:00|110800|110685|110800|110685|110810|110700|110795|110680|55
1644246370000|2022-02-07 15:06:10|110795|110680|110780|110670|110800|110680|110770|110660|5
1644246380000|2022-02-07 15:06:20|110785|110665|110775|110665|110795|110685|110775|110660|5
1644246390000|2022-02-07 15:06:30|110780|110670|110775|110665|110790|110675|110770|110655|15
1644246400000|2022-02-07 15:06:40|110770|110660|110795|110680|110800|110690|110770|110660|15
1644246410000|2022-02-07 15:06:50|110790|110690|110820|110710|110820|110710|110790|110680|20
1644246420000|2022-02-07 15:07:00|110810|110695|110830|110710|110865|110750|110810|110695|110
1644246430000|2022-02-07 15:07:10|110825|110705|110815|110700|110830|110715|110810|110700|25
1644246440000|2022-02-07 15:07:20|110820|110705|110825|110715|110825|110715|110815|110705|5
1644246450000|2022-02-07 15:07:30|110820|110710|110825|110710|110850|110735|110820|110710|35
1644246460000|2022-02-07 15:07:40|110820|110705|110830|110710|110840|110720|110795|110685|70
1644246470000|2022-02-07 15:07:50|110835|110715|110860|110750|110865|110750|110835|110710|20
1644246480000|2022-02-07 15:08:00|110870|110760|110850|110730|110880|110770|110835|110720|30
1644246490000|2022-02-07 15:08:10|110840|110720|110855|110740|110860|110750|110840|110720|15
1644246500000|2022-02-07 15:08:20|110860|110745|110870|110750|110870|110750|110850|110740|15
1644246510000|2022-02-07 15:08:30|110860|110755|110880|110775|110885|110775|110860|110755|25
1644246520000|2022-02-07 15:08:40|110885|110760|110880|110760|110890|110780|110870|110760|30
1644246530000|2022-02-07 15:08:50|110885|110765|110890|110780|110890|110780|110880|110765|20
1644246540000|2022-02-07 15:09:00|110895|110785|110885|110770|110900|110785|110880|110770|50
1644246550000|2022-02-07 15:09:10|110890|110775|110900|110780|110900|110780|110875|110765|50
1644246560000|2022-02-07 15:09:20|110910|110785|110860|110745|110910|110790|110860|110745|35
1644246570000|2022-02-07 15:09:30|110865|110750|110870|110755|110870|110760|110860|110750|5
1644246580000|2022-02-07 15:09:40|110855|110760|110840|110730|110855|110760|110840|110730|10
1644246590000|2022-02-07 15:09:50|110845|110735|110845|110730|110845|110735|110830|110715|10
1644246600000|2022-02-07 15:10:00|110850|110735|110900|110785|110905|110785|110845|110730|30
1644246610000|2022-02-07 15:10:10|110905|110795|110915|110800|110920|110810|110900|110795|15
1644246620000|2022-02-07 15:10:20|110920|110805|110920|110815|110920|110815|110915|110800|30
1644246630000|2022-02-07 15:10:30|110925|110810|110940|110825|110940|110825|110920|110805|70
1644246640000|2022-02-07 15:10:40|110935|110830|110930|110820|110945|110830|110925|110810|20
1644246650000|2022-02-07 15:10:50|110935|110815|110935|110825|110945|110830|110935|110815|5
1644246660000|2022-02-07 15:11:00|110945|110820|110945|110835|110945|110835|110925|110810|25
1644246670000|2022-02-07 15:11:10|110950|110830|110925|110810|110950|110845|110920|110810|10
1644246680000|2022-02-07 15:11:20|110910|110815|110890|110780|110910|110815|110885|110775|35
1644246690000|2022-02-07 15:11:30|110895|110775|110905|110795|110910|110795|110865|110750|20
1644246700000|2022-02-07 15:11:40|110910|110800|110915|110805|110925|110810|110905|110795|35
1644246710000|2022-02-07 15:11:50|110920|110810|110935|110820|110940|110830|110915|110800|40
1644246720000|2022-02-07 15:12:00|110940|110825|110920|110815|110940|110825|110915|110800|5
1644246730000|2022-02-07 15:12:10|110915|110810|110890|110775|110915|110810|110880|110770|45
1644246740000|2022-02-07 15:12:20|110900|110785|110845|110730|110900|110785|110845|110730|45
1644246750000|2022-02-07 15:12:30|110860|110740|110850|110735|110865|110750|110835|110725|85
1644246760000|2022-02-07 15:12:40|110855|110740|110880|110760|110885|110775|110845|110730|30
1644246770000|2022-02-07 15:12:50|110885|110765|110890|110775|110895|110775|110875|110760|15
1644246780000|2022-02-07 15:13:00|110895|110770|110885|110780|110895|110780|110860|110745|125
1644246790000|2022-02-07 15:13:10|110890|110775|110835|110725|110895|110785|110835|110725|80
1644246800000|2022-02-07 15:13:20|110845|110730|110855|110745|110875|110760|110845|110730|115
1644246810000|2022-02-07 15:13:30|110860|110740|110845|110735|110860|110745|110845|110735|20
1644246820000|2022-02-07 15:13:40|110850|110730|110840|110730|110850|110730|110830|110715|15
1644246830000|2022-02-07 15:13:50|110845|110725|110825|110710|110845|110735|110810|110695|20
1644246840000|2022-02-07 15:14:00|110830|110715|110795|110680|110830|110715|110790|110675|115
1644246850000|2022-02-07 15:14:10|110805|110685|110805|110690|110810|110700|110790|110680|5
1644246860000|2022-02-07 15:14:20|110800|110685|110810|110690|110815|110700|110795|110685|0
1644246870000|2022-02-07 15:14:30|110805|110695|110820|110705|110820|110705|110800|110695|0
1644246880000|2022-02-07 15:14:40|110815|110695|110815|110705|110815|110705|110810|110695|60
1644246890000|2022-02-07 15:14:50|110810|110700|110825|110710|110825|110715|110810|110700|0
1644246900000|2022-02-07 15:15:00|110820|110700|110830|110715|110840|110725|110810|110700|35
1644246910000|2022-02-07 15:15:10|110820|110710|110835|110725|110835|110725|110815|110705|10
1644246920000|2022-02-07 15:15:20|110845|110735|110845|110730|110860|110745|110835|110725|10
1644246930000|2022-02-07 15:15:30|110840|110725|110840|110730|110850|110740|110830|110720|10
1644246940000|2022-02-07 15:15:40|110845|110735|110845|110730|110850|110740|110840|110730|20
1644246950000|2022-02-07 15:15:50|110840|110735|110835|110730|110845|110735|110835|110720|5
1644246960000|2022-02-07 15:16:00|110840|110725|110845|110740|110865|110750|110835|110725|10
1644246970000|2022-02-07 15:16:10|110850|110750|110840|110730|110875|110760|110840|110730|60
1644246980000|2022-02-07 15:16:20|110845|110735|110840|110725|110850|110735|110840|110725|10
1644246990000|2022-02-07 15:16:30|110845|110730|110850|110740|110855|110745|110845|110725|0
1644247000000|2022-02-07 15:16:40|110855|110745|110895|110785|110895|110785|110850|110735|165
1644247010000|2022-02-07 15:16:50|110900|110790|110895|110785|110905|110795|110885|110775|45
1644247020000|2022-02-07 15:17:00|110890|110780|110885|110775|110895|110780|110865|110750|35
1644247030000|2022-02-07 15:17:10|110890|110780|110910|110795|110930|110815|110890|110770|85
1644247040000|2022-02-07 15:17:20|110905|110790|110885|110770|110905|110790|110870|110760|55
1644247050000|2022-02-07 15:17:30|110875|110780|110915|110800|110915|110800|110875|110775|20
1644247060000|2022-02-07 15:17:40|110920|110805|110885|110770|110950|110840|110885|110770|250
1644247070000|2022-02-07 15:17:50|110880|110765|110880|110770|110895|110780|110875|110765|5
1644247080000|2022-02-07 15:18:00|110885|110765|110870|110760|110885|110765|110865|110750|20
1644247090000|2022-02-07 15:18:10|110865|110750|110830|110715|110865|110750|110830|110715|20
1644247100000|2022-02-07 15:18:20|110825|110710|110850|110735|110855|110740|110820|110705|10
1644247110000|2022-02-07 15:18:30|110845|110725|110835|110725|110850|110735|110835|110720|5
1644247120000|2022-02-07 15:18:40|110840|110730|110835|110725|110845|110730|110830|110715|0
1644247130000|2022-02-07 15:18:50|110840|110730|110860|110745|110860|110745|110840|110730|5
1644247140000|2022-02-07 15:19:00|110870|110750|110880|110765|110880|110770|110865|110750|15
1644247150000|2022-02-07 15:19:10|110875|110760|110870|110760|110880|110770|110855|110740|35
1644247160000|2022-02-07 15:19:20|110865|110755|110875|110760|110875|110760|110860|110750|20
1644247170000|2022-02-07 15:19:30|110870|110755|110905|110790|110910|110800|110870|110755|10
1644247180000|2022-02-07 15:19:40|110900|110785|110915|110800|110915|110800|110895|110785|5
1644247190000|2022-02-07 15:19:50|110905|110790|110895|110790|110915|110800|110890|110780|15
1644247200000|2022-02-07 15:20:00|110905|110795|110945|110830|110945|110830|110905|110790|30
1644247210000|2022-02-07 15:20:10|110940|110815|110930|110815|110945|110830|110915|110805|65
1644247220000|2022-02-07 15:20:20|110925|110820|110935|110820|110935|110820|110925|110810|15
1644247230000|2022-02-07 15:20:30|110930|110825|110945|110830|110950|110840|110930|110820|35
1644247240000|2022-02-07 15:20:40|110940|110825|110990|110875|110990|110880|110935|110820|450
1644247250000|2022-02-07 15:20:50|110985|110880|111025|110910|111025|110910|110980|110865|115
1644247260000|2022-02-07 15:21:00|111030|110920|111025|110910|111035|110920|111010|110895|85
1644247270000|2022-02-07 15:21:10|111030|110915|111055|110940|111095|110980|111025|110910|630
1644247280000|2022-02-07 15:21:20|111060|110945|111100|110990|111115|111000|111060|110945|55
1644247290000|2022-02-07 15:21:30|111105|110995|111110|111005|111125|111010|111095|110980|60
1644247300000|2022-02-07 15:21:40|111120|111000|111090|110970|111120|111000|111085|110970|15
1644247310000|2022-02-07 15:21:50|111095|110980|111100|110985|111105|110990|111090|110980|10
1644247320000|2022-02-07 15:22:00|111095|110980|111085|110970|111100|110990|111070|110955|25
1644247330000|2022-02-07 15:22:10|111080|110965|111090|110975|111090|110980|111080|110965|0
1644247340000|2022-02-07 15:22:20|111085|110980|111130|111020|111135|111020|111085|110980|45
1644247350000|2022-02-07 15:22:30|111135|111015|111145|111030|111155|111045|111130|111015|95
1644247360000|2022-02-07 15:22:40|111150|111035|111105|110990|111155|111040|111105|110990|40
1644247370000|2022-02-07 15:22:50|111095|110995|111115|111000|111115|111005|111095|110990|40
1644247380000|2022-02-07 15:23:00|111105|110995|111125|111010|111135|111025|111105|110990|15
1644247390000|2022-02-07 15:23:10|111130|111005|111125|111010|111130|111020|111115|111000|0
1644247400000|2022-02-07 15:23:20|111120|111015|111135|111020|111135|111025|111120|111005|25
1644247410000|2022-02-07 15:23:30|111140|111025|111130|111015|111140|111025|111115|111005|20
1644247420000|2022-02-07 15:23:40|111125|111010|111125|111010|111130|111015|111120|111000|45
1644247430000|2022-02-07 15:23:50|111115|111005|111095|110980|111115|111005|111095|110980|25
1644247440000|2022-02-07 15:24:00|111100|110975|111090|110970|111105|110990|111085|110970|30
1644247450000|2022-02-07 15:24:10|111095|110980|111095|110980|111095|110980|111085|110970|10
1644247460000|2022-02-07 15:24:20|111105|110985|111095|110985|111105|110990|111095|110975|20
1644247470000|2022-02-07 15:24:30|111090|110980|111085|110975|111090|110985|111080|110975|30
1644247480000|2022-02-07 15:24:40|111080|110980|111085|110970|111085|110980|111080|110970|45
1644247490000|2022-02-07 15:24:50|111080|110975|111075|110965|111090|110980|111075|110965|50
1644247500000|2022-02-07 15:25:00|111080|110970|111075|110965|111085|110975|111075|110965|60
1644247510000|2022-02-07 15:25:10|111070|110960|111075|110960|111080|110965|111070|110960|20
1644247520000|2022-02-07 15:25:20|111090|110965|111095|110985|111095|110985|111085|110960|15
1644247530000|2022-02-07 15:25:30|111090|110980|111100|110990|111115|111000|111085|110975|45
1644247540000|2022-02-07 15:25:40|111110|110995|111095|110980|111110|111000|111095|110980|15
1644247550000|2022-02-07 15:25:50|111100|110985|111085|110970|111100|110985|111075|110965|80
1644247560000|2022-02-07 15:26:00|111080|110975|111095|110980|111095|110980|111080|110970|15
1644247570000|2022-02-07 15:26:10|111090|110975|111100|110980|111100|110985|111085|110970|25
1644247580000|2022-02-07 15:26:20|111095|110985|111095|110980|111095|110985|111085|110970|10
1644247590000|2022-02-07 15:26:30|111100|110985|111105|111000|111110|111000|111095|110985|35
1644247600000|2022-02-07 15:26:40|111100|110990|111095|110985|111110|110990|111095|110985|0
1644247610000|2022-02-07 15:26:50|111100|110990|111085|110970|111105|110990|111085|110970|15
1644247620000|2022-02-07 15:27:00|111080|110980|111085|110970|111090|110980|111080|110965|25
1644247630000|2022-02-07 15:27:10|111090|110975|111090|110980|111100|110990|111080|110975|15
1644247640000|2022-02-07 15:27:20|111085|110975|111080|110965|111085|110975|111075|110960|10
1644247650000|2022-02-07 15:27:30|111075|110960|111085|110965|111085|110965|111070|110955|25
1644247660000|2022-02-07 15:27:40|111090|110975|111100|110985|111105|110985|111090|110975|15
1644247670000|2022-02-07 15:27:50|111095|110975|111100|110985|111105|110985|111090|110975|0
1644247680000|2022-02-07 15:28:00|111105|110990|111115|111005|111135|111020|111100|110990|160
1644247690000|2022-02-07 15:28:10|111110|111000|111125|111010|111130|111020|111110|111000|60
1644247700000|2022-02-07 15:28:20|111115|111005|111105|110990|111115|111005|111105|110990|45
1644247710000|2022-02-07 15:28:30|111090|110980|111075|110965|111095|110980|111065|110955|65
1644247720000|2022-02-07 15:28:40|111070|110960|111090|110980|111090|110980|111060|110955|20
1644247730000|2022-02-07 15:28:50|111085|110970|111080|110960|111085|110970|111080|110960|10
1644247740000|2022-02-07 15:29:00|111075|110965|111060|110950|111075|110965|111045|110935|100
1644247750000|2022-02-07 15:29:10|111065|110945|111070|110955|111085|110975|111060|110945|20
1644247760000|2022-02-07 15:29:20|111065|110960|111060|110945|111070|110960|111060|110945|5
1644247770000|2022-02-07 15:29:30|111055|110950|111070|110955|111080|110965|111055|110950|5
1644247780000|2022-02-07 15:29:40|111065|110950|111065|110960|111075|110965|111065|110950|30
1644247790000|2022-02-07 15:29:50|111060|110955|111050|110935|111060|110955|111045|110935|20
1644247800000|2022-02-07 15:30:00|111045|110915|111040|110930|111045|110930|111010|110900|95
1644247810000|2022-02-07 15:30:10|111035|110925|111010|110895|111040|110925|111005|110890|40
1644247820000|2022-02-07 15:30:20|111020|110905|111015|110905|111030|110915|111010|110900|25
1644247830000|2022-02-07 15:30:30|111020|110900|110995|110880|111020|110910|110985|110875|25
1644247840000|2022-02-07 15:30:40|110990|110875|110995|110885|111000|110885|110990|110875|0
1644247850000|2022-02-07 15:30:50|111000|110890|110990|110875|111005|110890|110985|110875|0
1644247860000|2022-02-07 15:31:00|110985|110860|110970|110855|110990|110865|110965|110855|15
1644247870000|2022-02-07 15:31:10|110980|110865|110970|110860|110990|110875|110970|110860|15
1644247880000|2022-02-07 15:31:20|110965|110855|110970|110860|110975|110865|110965|110855|0
1644247890000|2022-02-07 15:31:30|110975|110870|110990|110870|110990|110875|110975|110865|0
1644247900000|2022-02-07 15:31:40|110980|110875|110970|110860|110980|110875|110965|110850|5
1644247910000|2022-02-07 15:31:50|110965|110855|110950|110835|110965|110860|110940|110830|20
1644247920000|2022-02-07 15:32:00|110945|110840|110965|110850|110965|110850|110935|110820|30
1644247930000|2022-02-07 15:32:10|110970|110855|110945|110830|110970|110855|110940|110830|0
1644247940000|2022-02-07 15:32:20|110940|110835|110935|110820|110945|110840|110935|110820|5
1644247950000|2022-02-07 15:32:30|110930|110825|110935|110820|110950|110840|110930|110820|40
1644247960000|2022-02-07 15:32:40|110940|110830|110950|110835|110950|110835|110940|110825|10
1644247970000|2022-02-07 15:32:50|110955|110845|110950|110840|110955|110845|110940|110825|35
1644247980000|2022-02-07 15:33:00|110955|110835|110980|110875|110980|110875|110945|110830|10
1644247990000|2022-02-07 15:33:10|110990|110870|110970|110860|111000|110880|110970|110855|30
1644248000000|2022-02-07 15:33:20|110975|110865|110975|110860|110975|110865|110965|110855|0
1644248010000|2022-02-07 15:33:30|110980|110865|110985|110870|110995|110880|110980|110860|0
1644248020000|2022-02-07 15:33:40|110980|110875|110995|110880|111005|110890|110980|110870|5
1644248030000|2022-02-07 15:33:50|110990|110885|110985|110870|110995|110885|110980|110865|10
1644248040000|2022-02-07 15:34:00|110990|110875|110985|110875|110990|110880|110965|110860|20
1644248050000|2022-02-07 15:34:10|110995|110880|111000|110885|111000|110885|110980|110870|10
1644248060000|2022-02-07 15:34:20|110995|110880|110990|110875|110995|110880|110980|110865|5
1644248070000|2022-02-07 15:34:30|110985|110880|110990|110880|110995|110885|110985|110870|5
1644248080000|2022-02-07 15:34:40|110985|110875|110975|110865|110990|110880|110975|110865|10
1644248090000|2022-02-07 15:34:50|110980|110860|110970|110860|110980|110860|110960|110850|20
1644248100000|2022-02-07 15:35:00|110965|110855|110985|110865|110990|110880|110965|110855|35
1644248110000|2022-02-07 15:35:10|110980|110870|110960|110845|110985|110870|110955|110845|25
1644248120000|2022-02-07 15:35:20|110965|110850|110960|110850|110975|110860|110960|110850|20
1644248130000|2022-02-07 15:35:30|110955|110845|110940|110825|110955|110845|110940|110825|10
1644248140000|2022-02-07 15:35:40||110830||110825||110830||110825|0
1644248150000|2022-02-07 15:35:50|110935|110820|110945|110825|110945|110825|110935|110820|10
1644248160000|2022-02-07 15:36:00|110940|110830|110940|110825|110940|110830|110930|110815|30
1644248170000|2022-02-07 15:36:10|110945|110830|110960|110845|110960|110845|110945|110830|15
1644248180000|2022-02-07 15:36:20|110965|110850|110925|110815|110965|110855|110925|110810|175
1644248190000|2022-02-07 15:36:30|110920|110810|110915|110800|110920|110810|110880|110765|185
1644248200000|2022-02-07 15:36:40|110910|110805|110930|110810|110930|110810|110910|110805|15
1644248210000|2022-02-07 15:36:50|110935|110820|110945|110830|110945|110830|110935|110820|15
1644248220000|2022-02-07 15:37:00|110950|110835|110945|110835|110950|110840|110940|110830|135
1644248230000|2022-02-07 15:37:10|110950|110830|110975|110865|110975|110865|110940|110830|215
1644248240000|2022-02-07 15:37:20|110970|110860|110960|110845|110990|110875|110960|110845|85
1644248250000|2022-02-07 15:37:30|110955|110850|110930|110820|110960|110850|110930|110820|15
1644248260000|2022-02-07 15:37:40||110815||110820||110820||110810|0
1644248270000|2022-02-07 15:37:50||110815||110825||110825||110815|0
1644248280000|2022-02-07 15:38:00|110925|110820|110915|110800|110925|110820|110915|110800|5
1644248290000|2022-02-07 15:38:10|110910|110795|110900|110785|110910|110795|110890|110775|25
1644248300000|2022-02-07 15:38:20|110905|110795|110925|110815|110925|110815|110905|110795|10
1644248310000|2022-02-07 15:38:30|110920|110810|110920|110810|110925|110815|110920|110810|10
1644248320000|2022-02-07 15:38:40|110925|110815|110940|110825|110940|110825|110920|110810|5
1644248330000|2022-02-07 15:38:50|110950|110830|110970|110855|110970|110855|110950|110825|30
1644248340000|2022-02-07 15:39:00|110960|110860|110950|110835|110960|110860|110950|110830|15
1644248350000|2022-02-07 15:39:10|110945|110840|110940|110820|110945|110840|110940|110815|0
1644248360000|2022-02-07 15:39:20|110930|110815|110940|110825|110945|110825|110930|110815|0
1644248370000|2022-02-07 15:39:30|110935|110830|110920|110810|110935|110830|110920|110805|20
1644248380000|2022-02-07 15:39:40|110930|110815|110940|110830|110940|110830|110925|110810|5
1644248390000|2022-02-07 15:39:50|110935|110825|110910|110800|110940|110830|110910|110800|5
1644248400000|2022-02-07 15:40:00|110900|110790|110910|110805|110925|110810|110900|110790|20
1644248410000|2022-02-07 15:40:10|110915|110810|110920|110805|110920|110810|110915|110800|50
1644248420000|2022-02-07 15:40:20|110910|110800|110935|110825|110945|110835|110895|110785|65
1644248430000|2022-02-07 15:40:30|110930|110830|110920|110810|110935|110830|110920|110810|30
1644248440000|2022-02-07 15:40:40|110900|110805|110905|110795|110915|110805|110895|110780|10
1644248450000|2022-02-07 15:40:50|110910|110790|110890|110775|110910|110795|110885|110770|35
1644248460000|2022-02-07 15:41:00|110885|110755|110845|110730|110890|110760|110825|110715|120
1644248470000|2022-02-07 15:41:10|110855|110740|110820|110710|110855|110740|110805|110695|75
1644248480000|2022-02-07 15:41:20|110825|110715|110835|110720|110845|110730|110800|110690|460
1644248490000|2022-02-07 15:41:30|110840|110730|110815|110700|110860|110750|110810|110695|35
1644248500000|2022-02-07 15:41:40|110820|110705|110825|110715|110830|110715|110815|110695|270
1644248510000|2022-02-07 15:41:50|110820|110725|110840|110730|110845|110730|110820|110725|5
1644248520000|2022-02-07 15:42:00|110825|110715|110840|110730|110840|110730|110815|110705|15
1644248530000|2022-02-07 15:42:10|110845|110735|110845|110735|110860|110745|110845|110735|35
1644248540000|2022-02-07 15:42:20|110855|110730|110835|110725|110855|110730|110830|110720|50
1644248550000|2022-02-07 15:42:30|110840|110735|110845|110735|110855|110740|110840|110725|25
1644248560000|2022-02-07 15:42:40|110840|110730|110855|110740|110855|110740|110840|110730|10
1644248570000|2022-02-07 15:42:50|110845|110725|110865|110745|110865|110745|110845|110725|25
1644248580000|2022-02-07 15:43:00|110870|110755|110860|110745|110870|110755|110850|110740|10
1644248590000|2022-02-07 15:43:10|110865|110735|110855|110735|110870|110735|110850|110735|5
1644248600000|2022-02-07 15:43:20|110865|110740|110855|110745|110865|110750|110855|110740|10
1644248610000|2022-02-07 15:43:30|110845|110735|110855|110735|110855|110735|110845|110735|10
1644248620000|2022-02-07 15:43:40|110860|110745|110855|110735|110860|110745|110850|110735|0
1644248630000|2022-02-07 15:43:50|110850|110720|110845|110730|110850|110735|110835|110720|15
1644248640000|2022-02-07 15:44:00|110840|110735|110850|110735|110850|110735|110835|110720|20
1644248650000|2022-02-07 15:44:10|110845|110730|110845|110730|110845|110740|110835|110725|5
1644248660000|2022-02-07 15:44:20|110850|110740|110820|110710|110850|110740|110820|110705|30
1644248670000|2022-02-07 15:44:30|110815|110705|110845|110730|110845|110730|110815|110700|30
1644248680000|2022-02-07 15:44:40|110850|110735|110870|110760|110870|110760|110850|110735|5
1644248690000|2022-02-07 15:44:50|110880|110770|110875|110765|110885|110775|110875|110760|60
1644248700000|2022-02-07 15:45:00|110880|110770|110885|110770|110885|110775|110865|110755|35
1644248710000|2022-02-07 15:45:10|110895|110785|110925|110820|110925|110820|110895|110780|65
1644248720000|2022-02-07 15:45:20|110930|110825|110930|110810|110940|110830|110915|110800|100
1644248730000|2022-02-07 15:45:30|110935|110820|110925|110810|110935|110820|110920|110810|10
1644248740000|2022-02-07 15:45:40|110930|110820|110925|110810|110935|110820|110925|110810|5
1644248750000|2022-02-07 15:45:50|110970|110815|110950|110840|110970|110850|110940|110815|435
1644248760000|2022-02-07 15:46:00|110945|110835|110940|110825|110955|110835|110930|110815|25
1644248770000|2022-02-07 15:46:10|110935|110820|110930|110820|110940|110830|110930|110820|15
1644248780000|2022-02-07 15:46:20|110925|110815|110940|110830|110940|110830|110920|110810|45
1644248790000|2022-02-07 15:46:30|110950|110835|110950|110835|110965|110850|110950|110835|25
1644248800000|2022-02-07 15:46:40|110955|110830|110955|110840|110955|110840|110940|110825|10
1644248810000|2022-02-07 15:46:50|110950|110835|110945|110830|110950|110835|110945|110830|15
1644248820000|2022-02-07 15:47:00|110940|110825|110940|110825|110955|110845|110935|110825|15
1644248830000|2022-02-07 15:47:10|110945|110835|110925|110815|110955|110840|110925|110815|65
1644248840000|2022-02-07 15:47:20|110940|110810|110950|110835|110955|110840|110940|110810|25
1644248850000|2022-02-07 15:47:30|110945|110830|110930|110815|110950|110830|110930|110815|15
1644248860000|2022-02-07 15:47:40|110935|110820|110935|110820|110935|110825|110920|110810|15
1644248870000|2022-02-07 15:47:50|110930|110825|110940|110830|110950|110840|110930|110820|20
1644248880000|2022-02-07 15:48:00|110935|110825|110930|110820|110935|110825|110925|110820|20
1644248890000|2022-02-07 15:48:10|110935|110825|110910|110800|110935|110825|110905|110795|35
1644248900000|2022-02-07 15:48:20|110915|110805|110910|110800|110920|110810|110910|110795|20
1644248910000|2022-02-07 15:48:30|110915|110805|110910|110795|110920|110810|110910|110795|30
1644248920000|2022-02-07 15:48:40|110905|110790|110905|110790|110905|110795|110895|110780|35
1644248930000|2022-02-07 15:48:50|110910|110800|110915|110805|110920|110810|110910|110800|35
1644248940000|2022-02-07 15:49:00|110910|110800|110905|110795|110910|110800|110900|110785|25
1644248950000|2022-02-07 15:49:10|110900|110790|110890|110775|110905|110790|110880|110765|35
1644248960000|2022-02-07 15:49:20|110885|110770|110885|110770|110890|110770|110875|110765|40
1644248970000|2022-02-07 15:49:30|110895|110775|110905|110785|110905|110785|110885|110765|25
1644248980000|2022-02-07 15:49:40|110895|110780|110900|110785|110905|110785|110890|110780|15
1644248990000|2022-02-07 15:49:50|110895|110775|110860|110750|110895|110775|110850|110740|135
1644249000000|2022-02-07 15:50:00|110850|110735|110855|110740|110860|110745|110840|110730|65
1644249010000|2022-02-07 15:50:10|110860|110745|110865|110755|110880|110765|110855|110745|20
1644249020000|2022-02-07 15:50:20|110875|110765|110870|110755|110875|110765|110860|110745|30
1644249030000|2022-02-07 15:50:30|110875|110750|110860|110750|110875|110750|110855|110745|25
1644249040000|2022-02-07 15:50:40|110870|110755|110860|110750|110870|110760|110855|110745|30
1644249050000|2022-02-07 15:50:50|110855|110740|110835|110730|110855|110740|110835|110730|35
1644249060000|2022-02-07 15:51:00|110840|110720|110870|110755|110870|110755|110830|110715|55
1644249070000|2022-02-07 15:51:10|110865|110745|110885|110775|110885|110775|110865|110745|20
1644249080000|2022-02-07 15:51:20|110890|110780|110900|110790|110910|110795|110875|110765|25
1644249090000|2022-02-07 15:51:30|110905|110785|110905|110790|110905|110795|110895|110780|10
1644249100000|2022-02-07 15:51:40|110900|110785|110905|110790|110910|110795|110895|110785|10
1644249110000|2022-02-07 15:51:50|110915|110795|110925|110815|110925|110815|110915|110795|5
1644249120000|2022-02-07 15:52:00|110935|110810|110945|110835|110975|110860|110930|110810|55
1644249130000|2022-02-07 15:52:10|110955|110840|110995|110880|110995|110880|110950|110835|45
1644249140000|2022-02-07 15:52:20|111000|110885|111015|110900|111015|110900|110975|110860|275
1644249150000|2022-02-07 15:52:30|111010|110895|111010|110900|111030|110915|111000|110885|125
1644249160000|2022-02-07 15:52:40|111015|110895|111015|110900|111015|110900|111010|110895|10
1644249170000|2022-02-07 15:52:50|111010|110895|110990|110880|111015|110900|110990|110880|0
1644249180000|2022-02-07 15:53:00|110985|110885|110990|110880|111005|110890|110985|110880|10
1644249190000|2022-02-07 15:53:10|110995|110885|111000|110885|111000|110890|110980|110870|20
1644249200000|2022-02-07 15:53:20|111010|110890|110995|110880|111010|110895|110990|110880|45
1644249210000|2022-02-07 15:53:30|110990|110885|111000|110890|111005|110890|110990|110880|25
1644249220000|2022-02-07 15:53:40|111010|110895|111005|110895|111015|110900|111000|110890|20
1644249230000|2022-02-07 15:53:50|111010|110890|111010|110900|111015|110900|111005|110890|0
1644249240000|2022-02-07 15:54:00|111015|110905|111020|110905|111020|110905|111005|110890|10
1644249250000|2022-02-07 15:54:10|111015|110910|111050|110940|111050|110940|111010|110900|40
1644249260000|2022-02-07 15:54:20|111060|110930|111020|110910|111060|110930|111020|110900|15
1644249270000|2022-02-07 15:54:30|111015|110915|111000|110885|111030|110915|111000|110885|45
1644249280000|2022-02-07 15:54:40|110990|110880|110990|110880|111000|110895|110985|110870|10
1644249290000|2022-02-07 15:54:50|110995|110875|110980|110870|110995|110880|110980|110870|5
1644249300000|2022-02-07 15:55:00|110970|110860|110985|110870|110985|110875|110965|110850|15
1644249310000|2022-02-07 15:55:10|110980|110875|110985|110875|110990|110875|110980|110870|15
1644249320000|2022-02-07 15:55:20|110990|110870|110975|110860|110990|110875|110970|110860|5
1644249330000|2022-02-07 15:55:30|110970|110865|110995|110880|110995|110880|110965|110855|0
1644249340000|2022-02-07 15:55:40|110990|110885|111000|110885|111005|110890|110990|110875|25
1644249350000|2022-02-07 15:55:50|111005|110890|111015|110900|111015|110900|111000|110885|0
1644249360000|2022-02-07 15:56:00|111020|110905|111020|110900|111020|110905|111010|110895|0
1644249370000|2022-02-07 15:56:10|111010|110905|111020|110900|111020|110910|111010|110890|5
1644249380000|2022-02-07 15:56:20|111015|110895|111020|110900|111020|110900|110995|110880|0
1644249390000|2022-02-07 15:56:30|111025|110910|111035|110920|111035|110920|111015|110900|5
1644249400000|2022-02-07 15:56:40|111030|110915|111030|110920|111030|110920|111015|110900|10
1644249410000|2022-02-07 15:56:50|111035|110925|111055|110945|111055|110945|111030|110925|35
1644249420000|2022-02-07 15:57:00|111060|110940|111060|110945|111080|110970|111055|110940|5
1644249430000|2022-02-07 15:57:10|111055|110950|111065|110950|111065|110955|111055|110940|15
1644249440000|2022-02-07 15:57:20|111075|110955|111075|110960|111085|110970|111065|110950|45
1644249450000|2022-02-07 15:57:30|111070|110965|111065|110950|111075|110965|111055|110940|35
1644249460000|2022-02-07 15:57:40|111055|110945|111065|110950|111065|110950|111050|110940|30
1644249470000|2022-02-07 15:57:50|111055|110945|111070|110960|111075|110965|111050|110940|40
1644249480000|2022-02-07 15:58:00|111075|110965|111070|110960|111085|110975|111070|110960|25
1644249490000|2022-02-07 15:58:10|111080|110965|111070|110960|111085|110970|111070|110960|25
1644249500000|2022-02-07 15:58:20|111065|110955|111065|110955|111070|110960|111060|110950|0
1644249510000|2022-02-07 15:58:30|111075|110960|111075|110960|111080|110970|111070|110960|30
1644249520000|2022-02-07 15:58:40||110955||110955||110960||110955|5
1644249530000|2022-02-07 15:58:50|111070|110960|111075|110960|111075|110960|111065|110950|15
1644249540000|2022-02-07 15:59:00|111070|110965|111085|110970|111090|110970|111070|110960|10
1644249550000|2022-02-07 15:59:10|111080|110975|111075|110965|111085|110975|111070|110965|0
1644249560000|2022-02-07 15:59:20|111080|110970|111055|110950|111085|110970|111055|110950|15
1644249570000|2022-02-07 15:59:30|111065|110940|111075|110960|111075|110960|111065|110940|30
1644249580000|2022-02-07 15:59:40|111070|110965|111060|110945|111075|110965|111055|110940|15
1644249590000|2022-02-07 15:59:50|111055|110940|111045|110940|111055|110940|111035|110930|35
1644249600000|2022-02-07 16:00:00|111050|110935|111040|110930|111065|110950|111035|110930|50
1644249610000|2022-02-07 16:00:10|111050|110935|111045|110935|111050|110935|111035|110930|20
1644249620000|2022-02-07 16:00:20|111050|110930|111045|110930|111055|110935|111045|110930|5
1644249630000|2022-02-07 16:00:30|111040|110935|111040|110925|111045|110935|111025|110915|25
1644249640000|2022-02-07 16:00:40|111035|110930|111055|110940|111055|110945|111035|110925|5
1644249650000|2022-02-07 16:00:50|111050|110945|111080|110965|111080|110965|111050|110935|15
1644249660000|2022-02-07 16:01:00|111085|110975|111080|110965|111090|110975|111075|110965|10
1644249670000|2022-02-07 16:01:10|111085|110960|111090|110975|111090|110975|111070|110960|15
1644249680000|2022-02-07 16:01:20|111085|110970|111085|110975|111085|110975|111075|110970|45
1644249690000|2022-02-07 16:01:30|111090|110980|111075|110960|111095|110980|111075|110960|45
1644249700000|2022-02-07 16:01:40|111070|110955|111050|110940|111070|110960|111045|110935|15
1644249710000|2022-02-07 16:01:50|111060|110945|111045|110930|111060|110950|111040|110930|20
1644249720000|2022-02-07 16:02:00|111050|110935|111025|110915|111050|110935|111010|110900|35
1644249730000|2022-02-07 16:02:10|111030|110920|111010|110895|111030|110920|111010|110895|10
1644249740000|2022-02-07 16:02:20|111015|110900|111025|110915|111030|110915|111015|110900|10
1644249750000|2022-02-07 16:02:30|111020|110910|111030|110915|111030|110915|111010|110895|20
1644249760000|2022-02-07 16:02:40|111040|110920|111030|110915|111040|110925|111025|110910|0
1644249770000|2022-02-07 16:02:50|111020|110910|111020|110910|111030|110915|111020|110905|5
1644249780000|2022-02-07 16:03:00|111015|110915|111025|110915|111030|110920|111015|110905|10
1644249790000|2022-02-07 16:03:10|111030|110920|110995|110885|111035|110920|110995|110885|15
1644249800000|2022-02-07 16:03:20|111000|110895|110995|110885|111005|110895|110985|110875|0
1644249810000|2022-02-07 16:03:30|111000|110890|110980|110865|111000|110890|110970|110860|15
1644249820000|2022-02-07 16:03:40|110975|110870|110945|110830|110975|110870|110945|110830|20
1644249830000|2022-02-07 16:03:50|110940|110825|110945|110830|110950|110835|110930|110825|5
1644249840000|2022-02-07 16:04:00|110940|110825|110925|110810|110940|110825|110910|110800|20
1644249850000|2022-02-07 16:04:10|110920|110820|110920|110805|110925|110820|110910|110795|30
1644249860000|2022-02-07 16:04:20|110925|110810|110910|110795|110925|110815|110895|110780|30
1644249870000|2022-02-07 16:04:30|110905|110790|110925|110810|110925|110815|110885|110775|30
1644249880000|2022-02-07 16:04:40|110930|110815|110930|110820|110940|110830|110925|110810|10
1644249890000|2022-02-07 16:04:50|110935|110815|110945|110830|110955|110840|110935|110815|0
1644249900000|2022-02-07 16:05:00|110940|110825|110915|110805|110945|110830|110910|110795|10
1644249910000|2022-02-07 16:05:10|110910|110800|110925|110815|110930|110815|110910|110795|0
1644249920000|2022-02-07 16:05:20|110930|110820|110940|110825|110960|110845|110930|110815|15
1644249930000|2022-02-07 16:05:30|110935|110830|110930|110815|110950|110835|110920|110810|5
1644249940000|2022-02-07 16:05:40||110820||110815||110820||110815|5
1644249950000|2022-02-07 16:05:50|110935|110820|110940|110825|110950|110835|110930|110815|0
1644249960000|2022-02-07 16:06:00|110945|110830|110950|110840|110950|110840|110935|110825|10
1644249970000|2022-02-07 16:06:10|110955|110835|110945|110830|110960|110845|110935|110825|15
1644249980000|2022-02-07 16:06:20|110940|110835|110970|110855|110970|110860|110940|110835|0
1644249990000|2022-02-07 16:06:30|110975|110865|110970|110860|110980|110870|110965|110855|5
1644250000000|2022-02-07 16:06:40|110965|110865|110980|110865|110980|110870|110965|110865|5
1644250010000|2022-02-07 16:06:50|110975|110860|110975|110860|110980|110865|110970|110860|15
1644250020000|2022-02-07 16:07:00|110970|110865|110970|110860|110980|110870|110965|110855|10
1644250030000|2022-02-07 16:07:10|110975|110850|110960|110850|110975|110865|110960|110845|0
1644250040000|2022-02-07 16:07:20|110955|110840|110950|110840|110960|110845|110945|110840|45
1644250050000|2022-02-07 16:07:30|110955|110845|110950|110845|110975|110860|110950|110845|35
1644250060000|2022-02-07 16:07:40|110945|110840|110955|110845|110965|110845|110945|110835|5
1644250070000|2022-02-07 16:07:50|110960|110840|110950|110840|110960|110850|110945|110835|0
1644250080000|2022-02-07 16:08:00|110955|110845|110955|110840|110960|110845|110945|110840|25
1644250090000|2022-02-07 16:08:10|110950|110835|110940|110825|110950|110835|110935|110825|10
1644250100000|2022-02-07 16:08:20|110935|110830|110955|110845|110960|110845|110935|110830|15
1644250110000|2022-02-07 16:08:30|110960|110850|110960|110850|110980|110870|110960|110845|75
1644250120000|2022-02-07 16:08:40|110965|110855|110945|110835|110965|110855|110935|110825|10
1644250130000|2022-02-07 16:08:50|110950|110840|110945|110835|110955|110840|110945|110835|5
1644250140000|2022-02-07 16:09:00|110940|110830|110915|110805|110945|110830|110915|110805|65
1644250150000|2022-02-07 16:09:10|110910|110800|110930|110815|110930|110820|110875|110765|75
1644250160000|2022-02-07 16:09:20|110925|110820|110890|110780|110940|110825|110890|110780|90
1644250170000|2022-02-07 16:09:30|110885|110775|110885|110775|110890|110775|110865|110755|70
1644250180000|2022-02-07 16:09:40|110890|110780|110910|110795|110910|110795|110885|110775|5
1644250190000|2022-02-07 16:09:50|110905|110800|110890|110780|110905|110800|110885|110770|135
1644250200000|2022-02-07 16:10:00|110885|110775|110900|110785|110900|110795|110880|110770|25
1644250210000|2022-02-07 16:10:10|110895|110790|110890|110780|110905|110790|110890|110780|0
1644250220000|2022-02-07 16:10:20|110895|110775|110910|110795|110910|110795|110885|110775|10
1644250230000|2022-02-07 16:10:30|110905|110780|110905|110795|110910|110795|110890|110780|30
1644250240000|2022-02-07 16:10:40|110910|110800|110900|110790|110910|110800|110900|110785|5
1644250250000|2022-02-07 16:10:50|110905|110795|110900|110785|110905|110795|110895|110785|5
1644250260000|2022-02-07 16:11:00|110905|110790|110900|110785|110915|110800|110895|110785|10
1644250270000|2022-02-07 16:11:10|110905|110790|110920|110805|110925|110810|110900|110790|15
1644250280000|2022-02-07 16:11:20|110925|110810|110930|110820|110935|110820|110920|110810|10
1644250290000|2022-02-07 16:11:30|110935|110815|110950|110835|110955|110840|110930|110815|40
1644250300000|2022-02-07 16:11:40|110955|110840|110950|110835|110960|110850|110945|110835|10
1644250310000|2022-02-07 16:11:50|110945|110840|110965|110855|110965|110855|110945|110835|5
1644250320000|2022-02-07 16:12:00|110970|110845|110980|110865|110980|110865|110955|110845|5
1644250330000|2022-02-07 16:12:10|110990|110870|110990|110880|110995|110885|110975|110865|25
1644250340000|2022-02-07 16:12:20|111000|110885|110995|110880|111005|110890|110990|110880|10
1644250350000|2022-02-07 16:12:30|110990|110870|110980|110870|110995|110880|110980|110870|10
1644250360000|2022-02-07 16:12:40|110985|110875|110970|110860|110990|110880|110970|110860|40
1644250370000|2022-02-07 16:12:50|110980|110865|111000|110885|111000|110890|110980|110865|15
1644250380000|2022-02-07 16:13:00|110995|110890|111020|110905|111020|110905|110995|110880|55
1644250390000|2022-02-07 16:13:10|111015|110910|111010|110905|111020|110910|111005|110895|130
1644250400000|2022-02-07 16:13:20|111015|110910|111030|110920|111030|110920|111015|110905|15
1644250410000|2022-02-07 16:13:30|111035|110925|111045|110930|111045|110930|111030|110915|15
1644250420000|2022-02-07 16:13:40|111040|110925|111045|110930|111045|110935|111035|110925|0
1644250430000|2022-02-07 16:13:50|111040|110935|111090|110980|111095|110985|111040|110930|140
1644250440000|2022-02-07 16:14:00|111085|110970|111130|111010|111130|111015|111085|110970|80
1644250450000|2022-02-07 16:14:10|111120|111015|111120|111010|111125|111015|111100|110985|10
1644250460000|2022-02-07 16:14:20|111115|111000|111130|111015|111140|111025|111110|111000|110
1644250470000|2022-02-07 16:14:30|111125|111020|111130|111015|111140|111020|111125|111015|115
1644250480000|2022-02-07 16:14:40|111135|111020|111150|111040|111150|111040|111130|111015|120
1644250490000|2022-02-07 16:14:50|111155|111035|111095|110985|111160|111050|111085|110980|240
1644250500000|2022-02-07 16:15:00|111080|110980|111090|110980|111115|111000|111080|110970|75
1644250510000|2022-02-07 16:15:10|111085|110970|111080|110970|111095|110980|111075|110960|20
1644250520000|2022-02-07 16:15:20|111085|110975|111090|110975|111100|110985|111085|110970|30
1644250530000|2022-02-07 16:15:30|111095|110980|111080|110965|111095|110980|111075|110960|10
1644250540000|2022-02-07 16:15:40|111070|110970|111045|110930|111075|110970|111045|110930|120
1644250550000|2022-02-07 16:15:50|111050|110935|111020|110905|111055|110945|111020|110905|15
1644250560000|2022-02-07 16:16:00|111015|110900|111010|110900|111025|110910|111010|110895|5
1644250570000|2022-02-07 16:16:10|111015|110895|111015|110910|111025|110915|111015|110895|5
1644250580000|2022-02-07 16:16:20|111020|110905|111025|110915|111035|110920|111020|110905|25
1644250590000|2022-02-07 16:16:30|111030|110920|111030|110925|111035|110925|111025|110920|5
1644250600000|2022-02-07 16:16:40|111035|110920|111025|110910|111040|110920|111025|110910|0
1644250610000|2022-02-07 16:16:50|111020|110905|111015|110900|111025|110915|111015|110900|35
1644250620000|2022-02-07 16:17:00|111020|110905|111020|110910|111025|110910|111005|110895|20
1644250630000|2022-02-07 16:17:10|111025|110915|111025|110910|111035|110925|111020|110910|35
1644250640000|2022-02-07 16:17:20|111015|110905|111025|110915|111035|110920|111005|110895|65
1644250650000|2022-02-07 16:17:30|111020|110910|111020|110905|111030|110915|111010|110905|55
1644250660000|2022-02-07 16:17:40|111015|110900|111020|110905|111020|110910|111010|110895|5
1644250670000|2022-02-07 16:17:50|111025|110915|111020|110905|111025|110915|111010|110895|35
1644250680000|2022-02-07 16:18:00|111015|110900|111015|110900|111015|110905|111010|110895|5
1644250690000|2022-02-07 16:18:10|111025|110910|111020|110905|111025|110910|111015|110900|0
1644250700000|2022-02-07 16:18:20|111015|110900|111000|110890|111015|110900|111000|110885|10
1644250710000|2022-02-07 16:18:30|111010|110885|111020|110910|111025|110915|111010|110885|0
1644250720000|2022-02-07 16:18:40|111025|110920|111015|110905|111040|110930|111015|110905|35
1644250730000|2022-02-07 16:18:50|111010|110900|111030|110920|111030|110920|111010|110900|0
1644250740000|2022-02-07 16:19:00|111025|110915|111040|110920|111045|110930|111025|110915|20
1644250750000|2022-02-07 16:19:10|111045|110925|111050|110935|111050|110935|111040|110925|15
1644250760000|2022-02-07 16:19:20|111070|110940|111085|110975|111085|110975|111060|110935|50
1644250770000|2022-02-07 16:19:30|111090|110980|111075|110965|111095|110985|111065|110955|30
1644250780000|2022-02-07 16:19:40|111080|110970|111085|110970|111090|110975|111080|110960|0
1644250790000|2022-02-07 16:19:50|111080|110975|111105|110990|111105|110990|111080|110975|15
1644250800000|2022-02-07 16:20:00|111110|110995|111140|111030|111140|111030|111100|110995|55
1644250810000|2022-02-07 16:20:10|111160|111050|111130|111020|111160|111050|111115|111005|60
1644250820000|2022-02-07 16:20:20|111135|111025|111140|111025|111145|111030|111130|111015|65
1644250830000|2022-02-07 16:20:30|111135|111015|111090|110975|111140|111025|111090|110975|20
1644250840000|2022-02-07 16:20:40|111095|110980|111090|110980|111095|110980|111085|110970|0
1644250850000|2022-02-07 16:20:50|111100|110975|111095|110985|111100|110985|111090|110975|20
1644250860000|2022-02-07 16:21:00|111090|110975|111095|110985|111105|110995|111085|110970|0
1644250870000|2022-02-07 16:21:10|111090|110975|111095|110980|111095|110985|111075|110965|15
1644250880000|2022-02-07 16:21:20|111100|110985|111095|110985|111100|110985|111095|110980|0
1644250890000|2022-02-07 16:21:30|111100|110995|111110|111000|111115|111000|111100|110990|15
1644250900000|2022-02-07 16:21:40|111105|110990|111105|110995|111110|110995|111100|110990|15
1644250910000|2022-02-07 16:21:50|111110|111000|111150|111045|111150|111045|111110|111000|30
1644250920000|2022-02-07 16:22:00|111155|111040|111110|110995|111165|111055|111105|110995|200
1644250930000|2022-02-07 16:22:10|111105|110990|111100|110990|111110|110995|111095|110990|20
1644250940000|2022-02-07 16:22:20|111105|110985|111085|110970|111105|110990|111065|110955|55
1644250950000|2022-02-07 16:22:30|111080|110975|111090|110980|111095|110980|111075|110960|5
1644250960000|2022-02-07 16:22:40|111095|110985|111115|111000|111115|111000|111095|110980|5
1644250970000|2022-02-07 16:22:50|111120|111005|111110|110995|111120|111010|111100|110990|5
1644250980000|2022-02-07 16:23:00|111105|110990|111110|111000|111115|111000|111095|110985|5
1644250990000|2022-02-07 16:23:10|111105|110995|111105|110995|111110|110995|111105|110990|0
1644251000000|2022-02-07 16:23:20|111110|110985|111100|110985|111110|110985|111085|110975|0
1644251010000|2022-02-07 16:23:30|111095|110980|111100|110985|111100|110985|111085|110975|5
1644251020000|2022-02-07 16:23:40|111095|110980|111075|110965|111095|110980|111075|110965|25
1644251030000|2022-02-07 16:23:50|111080|110970|111055|110945|111085|110975|111050|110935|25
1644251040000|2022-02-07 16:24:00|111050|110940|111060|110945|111070|110960|111050|110940|5
1644251050000|2022-02-07 16:24:10|111065|110950|111060|110950|111065|110955|111055|110945|0
1644251060000|2022-02-07 16:24:20|111065|110945|111050|110940|111065|110950|111050|110940|5
1644251070000|2022-02-07 16:24:30|111055|110945|111055|110945|111060|110945|111050|110940|15
1644251080000|2022-02-07 16:24:40|111060|110940|111060|110950|111070|110960|111060|110940|10
1644251090000|2022-02-07 16:24:50|111055|110940|111060|110940|111065|110945|111050|110940|0
1644251100000|2022-02-07 16:25:00|111065|110945|111075|110960|111075|110960|111065|110945|5
1644251110000|2022-02-07 16:25:10|111080|110965|111090|110975|111105|110990|111070|110960|15
1644251120000|2022-02-07 16:25:20|111095|110980|111085|110970|111100|110985|111075|110965|60
1644251130000|2022-02-07 16:25:30|111090|110975|111095|110980|111115|111000|111085|110970|70
1644251140000|2022-02-07 16:25:40|111105|110990|111135|111020|111140|111020|111105|110990|40
1644251150000|2022-02-07 16:25:50|111130|111010|111120|111010|111135|111015|111120|111010|10
1644251160000|2022-02-07 16:26:00|111115|111005|111165|111050|111175|111065|111115|111005|65
1644251170000|2022-02-07 16:26:10|111170|111055|111145|111035|111170|111055|111145|111030|0
1644251180000|2022-02-07 16:26:20|111150|111040|111150|111035|111155|111045|111145|111030|15
1644251190000|2022-02-07 16:26:30|111155|111040|111165|111055|111175|111060|111155|111040|10
1644251200000|2022-02-07 16:26:40|111175|111050|111175|111055|111175|111060|111165|111050|5
1644251210000|2022-02-07 16:26:50|111165|111045|111175|111055|111175|111065|111155|111040|10
1644251220000|2022-02-07 16:27:00|111170|111060|111175|111060|111180|111070|111165|111050|10
1644251230000|2022-02-07 16:27:10|111180|111055|111165|111050|111185|111070|111165|111050|20
1644251240000|2022-02-07 16:27:20|111155|111055|111165|111050|111165|111055|111155|111040|5
1644251250000|2022-02-07 16:27:30|111160|111055|111155|111045|111175|111060|111155|111045|10
1644251260000|2022-02-07 16:27:40|111165|111050|111155|111040|111165|111055|111140|111025|25
1644251270000|2022-02-07 16:27:50|111150|111045|111150|111040|111160|111045|111150|111040|20
1644251280000|2022-02-07 16:28:00|111155|111035|111150|111040|111155|111050|111145|111035|20
1644251290000|2022-02-07 16:28:10|111155|111045|111150|111035|111155|111045|111140|111030|45
1644251300000|2022-02-07 16:28:20|111145|111030|111145|111030|111150|111030|111135|111025|0
1644251310000|2022-02-07 16:28:30|111140|111035|111140|111025|111150|111045|111135|111020|5
1644251320000|2022-02-07 16:28:40|111145|111030|111140|111025|111145|111035|111135|111020|0
1644251330000|2022-02-07 16:28:50|111135|111020|111130|111020|111140|111025|111125|111010|5
1644251340000|2022-02-07 16:29:00|111135|111025|111110|111000|111135|111025|111110|110995|15
1644251350000|2022-02-07 16:29:10|111105|110995|111115|111000|111115|111005|111105|110995|0
1644251360000|2022-02-07 16:29:20|111110|110995|111100|110985|111110|111000|111095|110985|10
1644251370000|2022-02-07 16:29:30|111095|110990|111090|110975|111110|110995|111090|110975|15
1644251380000|2022-02-07 16:29:40|111085|110980|111080|110970|111090|110980|111080|110970|0
1644251390000|2022-02-07 16:29:50|111085|110975|111090|110980|111095|110985|111080|110960|5
1644251400000|2022-02-07 16:30:00|111095|110990|111090|110980|111100|110990|111090|110975|0
1644251410000|2022-02-07 16:30:10|111095|110985|111085|110980|111100|110985|111085|110980|0
1644251420000|2022-02-07 16:30:20|111090|110975|111090|110975|111090|110975|111075|110960|20
1644251430000|2022-02-07 16:30:30|111085|110965|111075|110965|111085|110965|111070|110960|5
1644251440000|2022-02-07 16:30:40|111070|110960|111070|110955|111080|110970|111065|110950|20
1644251450000|2022-02-07 16:30:50|111065|110950|111060|110945|111065|110950|111060|110945|0
1644251460000|2022-02-07 16:31:00|111055|110940|111040|110925|111055|110940|111040|110925|35
1644251470000|2022-02-07 16:31:10|111045|110930|111040|110925|111050|110935|111035|110925|10
1644251480000|2022-02-07 16:31:20|111035|110930|111045|110935|111045|110935|111030|110925|0
1644251490000|2022-02-07 16:31:30|111040|110930|111050|110940|111050|110940|111040|110925|15
1644251500000|2022-02-07 16:31:40|111060|110935|111060|110945|111060|110950|111055|110935|10
1644251510000|2022-02-07 16:31:50|111070|110950|111060|110950|111075|110965|111060|110945|25
1644251520000|2022-02-07 16:32:00|111065|110955|111070|110950|111070|110955|111060|110945|5
1644251530000|2022-02-07 16:32:10|111060|110955|111035|110920|111060|110955|111030|110920|5
1644251540000|2022-02-07 16:32:20|111040|110925|111030|110915|111040|110925|111030|110915|0
1644251550000|2022-02-07 16:32:30|111025|110910|111020|110910|111035|110915|111015|110900|10
1644251560000|2022-02-07 16:32:40|111015|110905|111015|110905|111035|110925|111015|110905|30
1644251570000|2022-02-07 16:32:50|111010|110900|110980|110870|111015|110905|110975|110860|20
1644251580000|2022-02-07 16:33:00|110985|110875|110965|110855|110995|110885|110965|110855|5
1644251590000|2022-02-07 16:33:10|110975|110860|110980|110865|110980|110865|110965|110855|0
1644251600000|2022-02-07 16:33:20|110985|110870|110965|110850|110985|110870|110960|110850|50
1644251610000|2022-02-07 16:33:30|110960|110855|110965|110855|110965|110855|110955|110835|25
1644251620000|2022-02-07 16:33:40|110960|110850|110970|110860|110975|110865|110955|110845|20
1644251630000|2022-02-07 16:33:50|110975|110865|110945|110835|110980|110865|110945|110835|5
1644251640000|2022-02-07 16:34:00|110950|110840|110955|110845|110955|110845|110945|110830|10
1644251650000|2022-02-07 16:34:10|110950|110850|110945|110830|110955|110850|110940|110830|10
1644251660000|2022-02-07 16:34:20|110940|110835|110945|110835|110950|110840|110940|110825|0
1644251670000|2022-02-07 16:34:30|110940|110830|110915|110800|110945|110830|110915|110800|10
1644251680000|2022-02-07 16:34:40|110910|110795|110880|110775|110930|110815|110880|110770|270
1644251690000|2022-02-07 16:34:50|110885|110780|110885|110775|110895|110780|110880|110770|25
1644251700000|2022-02-07 16:35:00|110880|110770|110860|110745|110890|110775|110855|110740|90
1644251710000|2022-02-07 16:35:10|110855|110740|110865|110755|110870|110760|110855|110740|15
1644251720000|2022-02-07 16:35:20|110875|110750|110885|110770|110885|110780|110870|110750|20
1644251730000|2022-02-07 16:35:30|110880|110765|110880|110770|110885|110775|110880|110765|15
1644251740000|2022-02-07 16:35:40|110885|110765|110890|110775|110890|110775|110880|110765|10
1644251750000|2022-02-07 16:35:50|110885|110770|110885|110775|110890|110780|110880|110770|5
1644251760000|2022-02-07 16:36:00|110880|110770|110870|110760|110880|110770|110870|110750|10
1644251770000|2022-02-07 16:36:10|110875|110755|110870|110760|110875|110770|110870|110755|50
1644251780000|2022-02-07 16:36:20|110875|110755|110880|110765|110880|110765|110870|110755|15
1644251790000|2022-02-07 16:36:30|110875|110760|110890|110780|110900|110785|110870|110755|0
1644251800000|2022-02-07 16:36:40|110895|110785|110900|110785|110905|110795|110885|110775|80
1644251810000|2022-02-07 16:36:50|110905|110780|110905|110795|110905|110795|110905|110775|35
1644251820000|2022-02-07 16:37:00|110910|110800|110900|110790|110910|110800|110900|110790|20
1644251830000|2022-02-07 16:37:10|110895|110785|110905|110795|110905|110795|110895|110785|35
1644251840000|2022-02-07 16:37:20|110900|110790|110910|110800|110915|110805|110900|110790|45
1644251850000|2022-02-07 16:37:30|110905|110795|110905|110790|110910|110800|110895|110785|15
1644251860000|2022-02-07 16:37:40|110910|110795|110900|110790|110910|110795|110900|110790|5
1644251870000|2022-02-07 16:37:50|110910|110785|110915|110805|110920|110810|110910|110785|25
1644251880000|2022-02-07 16:38:00|110920|110810|110920|110810|110920|110810|110905|110795|10
1644251890000|2022-02-07 16:38:10|110915|110805|110880|110770|110915|110805|110880|110765|75
1644251900000|2022-02-07 16:38:20|110875|110765|110835|110720|110880|110765|110835|110720|165
1644251910000|2022-02-07 16:38:30|110825|110715|110825|110715|110835|110720|110810|110700|35
1644251920000|2022-02-07 16:38:40|110830|110720|110830|110720|110845|110730|110820|110710|35
1644251930000|2022-02-07 16:38:50|110840|110725|110835|110725|110845|110735|110830|110720|25
1644251940000|2022-02-07 16:39:00|110830|110715|110800|110685|110830|110715|110800|110685|25
1644251950000|2022-02-07 16:39:10|110795|110680|110770|110660|110800|110680|110765|110650|45
1644251960000|2022-02-07 16:39:20|110775|110665|110770|110655|110790|110680|110765|110655|95
1644251970000|2022-02-07 16:39:30|110765|110650|110760|110650|110765|110655|110740|110630|175
1644251980000|2022-02-07 16:39:40|110750|110640|110765|110660|110770|110660|110750|110640|235
1644251990000|2022-02-07 16:39:50|110770|110655|110770|110655|110805|110690|110765|110655|150
1644252000000|2022-02-07 16:40:00|110775|110660|110805|110695|110815|110700|110770|110660|10
1644252010000|2022-02-07 16:40:10|110810|110700|110810|110700|110820|110710|110800|110685|20
1644252020000|2022-02-07 16:40:20|110805|110695|110815|110700|110820|110710|110805|110695|5
1644252030000|2022-02-07 16:40:30|110810|110695|110815|110710|110820|110710|110810|110695|5
1644252040000|2022-02-07 16:40:40|110820|110715|110825|110710|110830|110715|110815|110705|10
1644252050000|2022-02-07 16:40:50|110820|110705|110820|110715|110825|110715|110815|110705|0
1644252060000|2022-02-07 16:41:00|110825|110710|110850|110740|110855|110740|110815|110700|35
1644252070000|2022-02-07 16:41:10|110860|110745|110865|110760|110870|110760|110860|110740|5
1644252080000|2022-02-07 16:41:20|110870|110755|110885|110780|110885|110780|110865|110755|20
1644252090000|2022-02-07 16:41:30|110880|110770|110880|110775|110885|110775|110865|110750|20
1644252100000|2022-02-07 16:41:40|110875|110770|110870|110760|110880|110770|110870|110760|5
1644252110000|2022-02-07 16:41:50|110875|110765|110895|110780|110895|110780|110875|110760|5
1644252120000|2022-02-07 16:42:00|110890|110785|110905|110790|110910|110800|110890|110780|15
1644252130000|2022-02-07 16:42:10|110910|110795|110900|110780|110910|110800|110895|110780|5
1644252140000|2022-02-07 16:42:20|110890|110775|110885|110775|110890|110780|110880|110770|25
1644252150000|2022-02-07 16:42:30|110880|110770|110875|110765|110880|110770|110870|110760|20
1644252160000|2022-02-07 16:42:40|110880|110770|110870|110755|110890|110770|110855|110745|35
1644252170000|2022-02-07 16:42:50|110875|110760|110890|110780|110890|110780|110870|110760|25
1644252180000|2022-02-07 16:43:00|110895|110785|110905|110795|110920|110805|110895|110785|230
1644252190000|2022-02-07 16:43:10|110900|110785|110875|110760|110900|110785|110870|110760|15
1644252200000|2022-02-07 16:43:20|110870|110765|110855|110750|110870|110765|110855|110745|20
1644252210000|2022-02-07 16:43:30|110860|110745|110835|110730|110860|110745|110825|110715|60
1644252220000|2022-02-07 16:43:40|110840|110725|110835|110725|110845|110735|110830|110720|0
1644252230000|2022-02-07 16:43:50|110830|110720|110815|110705|110830|110720|110810|110700|15
1644252240000|2022-02-07 16:44:00|110825|110715|110800|110685|110825|110715|110795|110685|5
1644252250000|2022-02-07 16:44:10|110805|110690|110790|110680|110805|110690|110785|110675|10
1644252260000|2022-02-07 16:44:20|110785|110670|110805|110690|110805|110690|110785|110670|80
1644252270000|2022-02-07 16:44:30|110800|110695|110795|110680|110820|110705|110795|110680|20
1644252280000|2022-02-07 16:44:40|110805|110695|110805|110690|110815|110700|110800|110690|35
1644252290000|2022-02-07 16:44:50|110810|110695|110800|110690|110810|110695|110795|110685|0
1644252300000|2022-02-07 16:45:00|110805|110685|110795|110685|110805|110695|110790|110680|20
1644252310000|2022-02-07 16:45:10|110800|110680|110835|110720|110835|110720|110800|110680|10
1644252320000|2022-02-07 16:45:20|110830|110715|110835|110720|110835|110725|110820|110710|0
1644252330000|2022-02-07 16:45:30|110840|110730|110855|110745|110865|110755|110840|110730|30
1644252340000|2022-02-07 16:45:40|110860|110750|110855|110740|110860|110750|110845|110735|30
1644252350000|2022-02-07 16:45:50|110850|110735|110840|110725|110850|110745|110840|110725|5
1644252360000|2022-02-07 16:46:00|110835|110720|110830|110720|110835|110725|110825|110710|20
1644252370000|2022-02-07 16:46:10|110840|110725|110855|110740|110855|110740|110840|110720|5
1644252380000|2022-02-07 16:46:20|110850|110735|110845|110730|110855|110740|110845|110725|5
1644252390000|2022-02-07 16:46:30|110835|110725|110825|110715|110835|110725|110820|110710|5
1644252400000|2022-02-07 16:46:40|110830|110710|110830|110720|110835|110725|110830|110710|0
1644252410000|2022-02-07 16:46:50|110835|110715|110850|110740|110850|110740|110825|110715|25
1644252420000|2022-02-07 16:47:00|110845|110730|110850|110745|110850|110745|110845|110730|0
1644252430000|2022-02-07 16:47:10|110845|110735|110855|110740|110855|110745|110845|110725|10
1644252440000|2022-02-07 16:47:20|110850|110745|110835|110725|110850|110745|110835|110720|0
1644252450000|2022-02-07 16:47:30|110840|110720|110840|110725|110840|110730|110830|110715|5
1644252460000|2022-02-07 16:47:40|110835|110730|110830|110715|110840|110730|110825|110710|0
1644252470000|2022-02-07 16:47:50|110825|110710|110835|110720|110835|110720|110815|110700|5
1644252480000|2022-02-07 16:48:00|110830|110715|110845|110735|110845|110735|110825|110715|0
1644252490000|2022-02-07 16:48:10|110840|110730|110830|110710|110840|110735|110820|110705|5
1644252500000|2022-02-07 16:48:20|110835|110715|110835|110720|110845|110735|110830|110715|0
1644252510000|2022-02-07 16:48:30|110830|110715|110830|110720|110830|110720|110825|110715|0
1644252520000|2022-02-07 16:48:40|110840|110725|110825|110710|110840|110730|110820|110710|0
1644252530000|2022-02-07 16:48:50|110820|110705|110840|110725|110845|110730|110820|110705|0
1644252540000|2022-02-07 16:49:00|110835|110730|110865|110755|110875|110760|110835|110725|0
1644252550000|2022-02-07 16:49:10|110875|110760|110875|110760|110885|110775|110870|110755|30
1644252560000|2022-02-07 16:49:20|110880|110765|110870|110760|110880|110770|110870|110760|40
1644252570000|2022-02-07 16:49:30|110860|110755|110860|110750|110875|110760|110860|110750|15
1644252580000|2022-02-07 16:49:40|110870|110755|110860|110750|110875|110760|110855|110745|5
1644252590000|2022-02-07 16:49:50|110865|110745|110860|110750|110870|110755|110860|110745|0
1644252600000|2022-02-07 16:50:00|110855|110745|110850|110735|110860|110750|110840|110730|20
1644252610000|2022-02-07 16:50:10|110855|110740|110845|110735|110855|110740|110840|110730|10
1644252620000|2022-02-07 16:50:20|110850|110740|110860|110745|110870|110755|110845|110735|5
1644252630000|2022-02-07 16:50:30|110865|110755|110850|110740|110870|110755|110850|110740|5
1644252640000|2022-02-07 16:50:40|110845|110735|110845|110735|110850|110740|110845|110735|5
1644252650000|2022-02-07 16:50:50|110840|110730|110870|110760|110870|110760|110840|110725|25
1644252660000|2022-02-07 16:51:00|110875|110755|110880|110765|110895|110785|110865|110755|40
1644252670000|2022-02-07 16:51:10|110875|110770|110855|110740|110875|110770|110850|110740|15
1644252680000|2022-02-07 16:51:20|110850|110735|110835|110720|110855|110740|110835|110720|5
1644252690000|2022-02-07 16:51:30|110840|110725|110840|110725|110845|110735|110835|110725|0
1644252700000|2022-02-07 16:51:40|110835|110720|110815|110700|110835|110725|110815|110700|20
1644252710000|2022-02-07 16:51:50|110810|110695|110835|110720|110840|110725|110810|110690|10
1644252720000|2022-02-07 16:52:00|110830|110725|110835|110725|110835|110725|110825|110715|5
1644252730000|2022-02-07 16:52:10|110830|110710|110795|110685|110835|110715|110795|110685|5
1644252740000|2022-02-07 16:52:20|110790|110680|110765|110660|110790|110680|110765|110660|80
1644252750000|2022-02-07 16:52:30|110770|110655|110765|110650|110780|110665|110745|110635|10
1644252760000|2022-02-07 16:52:40|110770|110655|110780|110665|110785|110675|110770|110655|0
1644252770000|2022-02-07 16:52:50|110785|110670|110785|110670|110785|110670|110770|110655|10
1644252780000|2022-02-07 16:53:00|110780|110665|110795|110680|110795|110680|110775|110665|10
1644252790000|2022-02-07 16:53:10|110790|110675|110770|110655|110790|110675|110755|110645|35
1644252800000|2022-02-07 16:53:20|110775|110660|110760|110645|110775|110665|110760|110645|5
1644252810000|2022-02-07 16:53:30|110755|110640|110745|110635|110760|110645|110745|110635|20
1644252820000|2022-02-07 16:53:40|110755|110630|110755|110645|110765|110655|110750|110630|5
1644252830000|2022-02-07 16:53:50|110765|110655|110770|110655|110775|110655|110765|110650|5
1644252840000|2022-02-07 16:54:00|110765|110665|110785|110670|110790|110675|110765|110665|5
1644252850000|2022-02-07 16:54:10|110780|110675|110775|110665|110785|110675|110770|110655|10
1644252860000|2022-02-07 16:54:20|110780|110670|110790|110680|110795|110680|110780|110670|0
1644252870000|2022-02-07 16:54:30|110795|110685|110800|110685|110800|110685|110785|110675|5
1644252880000|2022-02-07 16:54:40|110795|110690|110855|110745|110860|110745|110795|110690|10
1644252890000|2022-02-07 16:54:50|110860|110750|110855|110740|110870|110760|110855|110740|25
1644252900000|2022-02-07 16:55:00|110840|110745|110850|110735|110860|110745|110835|110730|25
1644252910000|2022-02-07 16:55:10|110845|110730|110875|110765|110880|110770|110845|110730|25
1644252920000|2022-02-07 16:55:20|110880|110770|110870|110755|110890|110775|110865|110755|45
1644252930000|2022-02-07 16:55:30|110880|110760|110875|110765|110880|110765|110870|110755|0
1644252940000|2022-02-07 16:55:40|110880|110770|110885|110770|110890|110775|110875|110765|5
1644252950000|2022-02-07 16:55:50|110880|110775|110905|110790|110910|110800|110880|110770|65
1644252960000|2022-02-07 16:56:00|110910|110795|110900|110785|110910|110800|110895|110785|15
1644252970000|2022-02-07 16:56:10|110895|110790|110915|110805|110920|110805|110895|110790|10
1644252980000|2022-02-07 16:56:20|110910|110800|110950|110835|110950|110835|110905|110795|50
1644252990000|2022-02-07 16:56:30|110945|110825|110930|110815|110945|110825|110900|110785|10
1644253000000|2022-02-07 16:56:40|110925|110820|110915|110800|110930|110820|110910|110795|5
1644253010000|2022-02-07 16:56:50|110920|110805|110920|110805|110930|110815|110915|110800|40
1644253020000|2022-02-07 16:57:00|110925|110810|110950|110840|110960|110850|110925|110810|110
1644253030000|2022-02-07 16:57:10|110955|110845|110955|110845|110965|110855|110955|110840|30
1644253040000|2022-02-07 16:57:20|110950|110840|110965|110855|110965|110855|110945|110830|20
1644253050000|2022-02-07 16:57:30|110960|110850|110950|110835|110975|110865|110950|110835|85
1644253060000|2022-02-07 16:57:40|110945|110830|110950|110840|110960|110845|110940|110825|5
1644253070000|2022-02-07 16:57:50|110960|110835|110995|110875|111005|110885|110960|110835|275
1644253080000|2022-02-07 16:58:00|111000|110880|110995|110880|111015|110905|110995|110880|80
1644253090000|2022-02-07 16:58:10|111000|110885|110980|110870|111000|110890|110975|110865|35
1644253100000|2022-02-07 16:58:20|110975|110865|110985|110870|110990|110870|110975|110865|15
1644253110000|2022-02-07 16:58:30|110980|110865|110975|110860|110985|110875|110975|110860|0
1644253120000|2022-02-07 16:58:40|110960|110865|110995|110885|110995|110885|110960|110840|75
1644253130000|2022-02-07 16:58:50|110990|110880|110955|110845|110995|110880|110955|110845|130
1644253140000|2022-02-07 16:59:00|110945|110840|110965|110855|110970|110855|110935|110825|135
1644253150000|2022-02-07 16:59:10|110970|110850|110950|110830|110970|110855|110945|110830|10
1644253160000|2022-02-07 16:59:20|110945|110835|110965|110840|110965|110840|110945|110835|0
1644253170000|2022-02-07 16:59:30|110960|110835|110940|110825|110960|110835|110940|110825|0
1644253180000|2022-02-07 16:59:40|110935|110830|110945|110825|110945|110830|110930|110820|15
1644253190000|2022-02-07 16:59:50|110955|110830|110930|110825|110955|110835|110930|110825|25
1644253200000|2022-02-07 17:00:00|110925|110815|110945|110830|110955|110840|110925|110810|10
1644253210000|2022-02-07 17:00:10|110935|110835|110945|110825|110945|110835|110930|110820|0
1644253220000|2022-02-07 17:00:20|110935|110820|110920|110805|110935|110820|110915|110800|5
1644253230000|2022-02-07 17:00:30|110925|110800|110905|110790|110925|110800|110905|110790|0
1644253240000|2022-02-07 17:00:40|110900|110780|110915|110795|110915|110800|110890|110780|10
1644253250000|2022-02-07 17:00:50|110910|110800|110915|110795|110915|110800|110905|110790|0
1644253260000|2022-02-07 17:01:00|110910|110790|110885|110775|110910|110790|110885|110770|5
1644253270000|2022-02-07 17:01:10|110880|110770|110895|110780|110895|110785|110880|110770|10
1644253280000|2022-02-07 17:01:20|110890|110775|110875|110760|110890|110775|110875|110760|5
1644253290000|2022-02-07 17:01:30|110880|110765|110870|110760|110885|110770|110870|110760|0
1644253300000|2022-02-07 17:01:40|110875|110755|110870|110760|110880|110765|110860|110750|0
1644253310000|2022-02-07 17:01:50|110875|110755|110875|110755|110880|110765|110860|110750|0
1644253320000|2022-02-07 17:02:00|110870|110750|110880|110770|110880|110770|110865|110750|5
1644253330000|2022-02-07 17:02:10|110885|110775|110875|110760|110885|110775|110875|110760|0
1644253340000|2022-02-07 17:02:20|110880|110765|110880|110765|110885|110770|110865|110755|5
1644253350000|2022-02-07 17:02:30|110885|110775|110905|110790|110905|110790|110875|110770|30
1644253360000|2022-02-07 17:02:40|110895|110785|110890|110775|110905|110790|110890|110775|5
1644253370000|2022-02-07 17:02:50|110885|110770|110885|110770|110885|110775|110885|110765|0
1644253380000|2022-02-07 17:03:00|110880|110765|110890|110775|110895|110780|110875|110760|5
1644253390000|2022-02-07 17:03:10|110895|110780|110905|110790|110920|110805|110885|110780|20
1644253400000|2022-02-07 17:03:20|110900|110785|110910|110800|110920|110810|110900|110785|0
1644253410000|2022-02-07 17:03:30|110915|110795|110905|110795|110920|110810|110905|110790|5
1644253420000|2022-02-07 17:03:40|110910|110790|110920|110810|110920|110810|110905|110790|0
1644253430000|2022-02-07 17:03:50|110930|110815|110925|110815|110940|110825|110920|110805|10
1644253440000|2022-02-07 17:04:00|110930|110810|110960|110850|110970|110855|110930|110810|95
1644253450000|2022-02-07 17:04:10|110965|110855|110950|110835|110980|110870|110950|110835|25
1644253460000|2022-02-07 17:04:20|110945|110825|110955|110845|110955|110845|110935|110820|10
1644253470000|2022-02-07 17:04:30|110960|110850|110960|110845|110980|110870|110960|110845|15
1644253480000|2022-02-07 17:04:40|110955|110850|110945|110830|110960|110850|110940|110830|10
1644253490000|2022-02-07 17:04:50|110950|110835|110910|110795|110950|110835|110905|110790|40
1644253500000|2022-02-07 17:05:00|110905|110785|110890|110780|110905|110795|110890|110780|25
1644253510000|2022-02-07 17:05:10|110885|110775|110880|110770|110895|110780|110880|110765|5
1644253520000|2022-02-07 17:05:20|110885|110775|110880|110765|110885|110775|110870|110755|0
1644253530000|2022-02-07 17:05:30|110875|110770|110875|110765|110885|110775|110875|110765|0
1644253540000|2022-02-07 17:05:40|110880|110770|110860|110750|110880|110770|110860|110750|5
1644253550000|2022-02-07 17:05:50|110865|110745|110860|110750|110865|110755|110850|110740|5
1644253560000|2022-02-07 17:06:00|110845|110745|110880|110770|110885|110770|110845|110735|65
1644253570000|2022-02-07 17:06:10|110890|110775|110870|110755|110890|110775|110870|110755|30
1644253580000|2022-02-07 17:06:20|110865|110750|110870|110755|110875|110765|110860|110745|20
1644253590000|2022-02-07 17:06:30|110865|110750|110870|110760|110870|110760|110860|110745|15
1644253600000|2022-02-07 17:06:40|110865|110755|110855|110745|110865|110755|110850|110740|5
1644253610000|2022-02-07 17:06:50|110850|110740|110860|110750|110865|110755|110850|110740|0
1644253620000|2022-02-07 17:07:00|110855|110745|110845|110735|110855|110745|110845|110735|45
1644253630000|2022-02-07 17:07:10|110840|110730|110840|110730|110845|110730|110825|110715|60
1644253640000|2022-02-07 17:07:20|110835|110725|110835|110720|110845|110730|110835|110720|0
1644253650000|2022-02-07 17:07:30|110840|110715|110840|110730|110840|110730|110820|110715|10
1644253660000|2022-02-07 17:07:40|110830|110725|110830|110715|110840|110725|110820|110715|10
1644253670000|2022-02-07 17:07:50|110835|110720|110845|110735|110845|110735|110830|110715|0
1644253680000|2022-02-07 17:08:00|110840|110730|110825|110715|110840|110730|110825|110715|5
1644253690000|2022-02-07 17:08:10|110830|110720|110820|110705|110830|110720|110815|110705|5
1644253700000|2022-02-07 17:08:20|110815|110710|110820|110705|110820|110715|110810|110700|20
1644253710000|2022-02-07 17:08:30|110815|110710|110835|110725|110845|110730|110810|110705|25
1644253720000|2022-02-07 17:08:40|110830|110720|110815|110700|110830|110720|110815|110700|0
1644253730000|2022-02-07 17:08:50|110810|110690|110795|110685|110810|110695|110795|110685|25
1644253740000|2022-02-07 17:09:00|110800|110675|110800|110685|110805|110690|110785|110675|5
1644253750000|2022-02-07 17:09:10|110795|110690|110795|110685|110825|110710|110795|110685|0
1644253760000|2022-02-07 17:09:20|110800|110690|110785|110670|110800|110690|110785|110670|0
1644253770000|2022-02-07 17:09:30|110775|110665|110730|110620|110775|110665|110720|110610|75
1644253780000|2022-02-07 17:09:40|110735|110610|110725|110615|110740|110615|110720|110605|30
1644253790000|2022-02-07 17:09:50|110720|110610|110710|110605|110725|110615|110710|110600|45
1644253800000|2022-02-07 17:10:00|110705|110600|110710|110600|110720|110615|110705|110595|135
1644253810000|2022-02-07 17:10:10|110720|110595|110695|110580|110720|110605|110690|110580|10
1644253820000|2022-02-07 17:10:20|110690|110590|110700|110590|110715|110600|110690|110590|10
1644253830000|2022-02-07 17:10:30|110695|110585|110700|110590|110705|110595|110695|110585|20
1644253840000|2022-02-07 17:10:40|110705|110580|110685|110575|110705|110580|110680|110570|15
1644253850000|2022-02-07 17:10:50|110690|110570|110670|110560|110690|110570|110660|110550|100
1644253860000|2022-02-07 17:11:00|110675|110565|110705|110595|110705|110595|110675|110565|55
1644253870000|2022-02-07 17:11:10|110695|110585|110690|110575|110705|110590|110685|110575|20
1644253880000|2022-02-07 17:11:20|110685|110570|110715|110600|110715|110600|110685|110570|0
1644253890000|2022-02-07 17:11:30|110710|110605|110720|110610|110720|110610|110710|110590|25
1644253900000|2022-02-07 17:11:40|110715|110605|110720|110605|110730|110615|110715|110605|45
1644253910000|2022-02-07 17:11:50|110710|110600|110720|110605|110725|110610|110710|110595|5
1644253920000|2022-02-07 17:12:00|110715|110600|110720|110610|110725|110615|110710|110595|15
1644253930000|2022-02-07 17:12:10|110710|110605|110695|110585|110720|110610|110695|110585|5
1644253940000|2022-02-07 17:12:20|110700|110580|110695|110580|110710|110590|110695|110580|25
1644253950000|2022-02-07 17:12:30|110705|110595|110730|110620|110730|110620|110705|110590|35
1644253960000|2022-02-07 17:12:40|110725|110625|110750|110630|110750|110640|110725|110615|25
1644253970000|2022-02-07 17:12:50|110755|110635|110760|110650|110760|110650|110750|110635|5
1644253980000|2022-02-07 17:13:00|110770|110655|110770|110665|110780|110665|110770|110655|20
1644253990000|2022-02-07 17:13:10|110775|110670|110765|110650|110780|110670|110755|110645|10
1644254000000|2022-02-07 17:13:20|110770|110655|110765|110650|110780|110665|110765|110650|5
1644254010000|2022-02-07 17:13:30|110760|110655|110770|110660|110770|110660|110760|110650|0
1644254020000|2022-02-07 17:13:40|110765|110655|110775|110660|110775|110660|110765|110650|5
1644254030000|2022-02-07 17:13:50|110770|110665|110770|110660|110770|110665|110770|110655|0
1644254040000|2022-02-07 17:14:00|110765|110665|110765|110650|110780|110665|110765|110650|15
1644254050000|2022-02-07 17:14:10|110760|110655|110750|110635|110765|110655|110740|110630|0
1644254060000|2022-02-07 17:14:20|110745|110640|110750|110635|110755|110640|110745|110635|0
1644254070000|2022-02-07 17:14:30|110755|110640|110730|110620|110755|110640|110730|110615|10
1644254080000|2022-02-07 17:14:40|110725|110615|110720|110610|110725|110615|110720|110605|5
1644254090000|2022-02-07 17:14:50|110730|110615|110735|110620|110740|110625|110730|110615|15
1644254100000|2022-02-07 17:15:00|110730|110625|110720|110605|110735|110625|110715|110605|5
1644254110000|2022-02-07 17:15:10|110715|110600|110735|110625|110735|110625|110715|110600|0
1644254120000|2022-02-07 17:15:20|110740|110630|110780|110665|110785|110675|110740|110630|10
1644254130000|2022-02-07 17:15:30|110785|110670|110780|110670|110785|110675|110770|110660|5
1644254140000|2022-02-07 17:15:40|110785|110675|110775|110665|110800|110685|110775|110665|10
1644254150000|2022-02-07 17:15:50|110770|110660|110765|110650|110775|110660|110760|110650|5
1644254160000|2022-02-07 17:16:00|110780|110655|110795|110680|110800|110690|110780|110650|10
1644254170000|2022-02-07 17:16:10|110790|110675|110780|110670|110790|110675|110775|110660|0
1644254180000|2022-02-07 17:16:20|110785|110675|110795|110685|110800|110685|110785|110670|0
1644254190000|2022-02-07 17:16:30|110800|110680|110810|110700|110820|110705|110790|110680|0
1644254200000|2022-02-07 17:16:40|110815|110705|110815|110710|110825|110715|110805|110705|25
1644254210000|2022-02-07 17:16:50|110820|110700|110830|110725|110840|110730|110815|110700|120
1644254220000|2022-02-07 17:17:00|110840|110740|110825|110720|110850|110740|110825|110710|45
1644254230000|2022-02-07 17:17:10|110830|110715|110825|110715|110830|110715|110810|110700|10
1644254240000|2022-02-07 17:17:20|110820|110710|110830|110715|110830|110715|110810|110700|25
1644254250000|2022-02-07 17:17:30|110825|110720|110820|110705|110830|110720|110815|110705|5
1644254260000|2022-02-07 17:17:40|110815|110700|110810|110700|110820|110705|110805|110695|20
1644254270000|2022-02-07 17:17:50|110815|110695|110820|110715|110820|110715|110815|110695|10
1644254280000|2022-02-07 17:18:00|110815|110710|110810|110700|110825|110715|110810|110700|10
1644254290000|2022-02-07 17:18:10|110820|110695|110830|110720|110830|110725|110815|110695|70
1644254300000|2022-02-07 17:18:20|110835|110715|110845|110735|110845|110735|110820|110710|0
1644254310000|2022-02-07 17:18:30|110850|110740|110840|110730|110850|110740|110830|110720|15
1644254320000|2022-02-07 17:18:40|110835|110725|110840|110730|110840|110730|110835|110720|0
1644254330000|2022-02-07 17:18:50|110835|110725|110850|110745|110850|110745|110830|110715|40
1644254340000|2022-02-07 17:19:00|110860|110750|110855|110745|110870|110755|110855|110735|25
1644254350000|2022-02-07 17:19:10|110850|110740|110850|110740|110850|110745|110845|110735|0
1644254360000|2022-02-07 17:19:20|110855|110745|110845|110730|110855|110745|110845|110730|5
1644254370000|2022-02-07 17:19:30|110840|110735|110845|110735|110845|110735|110835|110720|10
1644254380000|2022-02-07 17:19:40|110840|110730|110840|110735|110845|110735|110840|110730|0
1644254390000|2022-02-07 17:19:50|110845|110730|110840|110730|110845|110735|110835|110730|25
1644254400000|2022-02-07 17:20:00|110835|110725|110825|110710|110835|110725|110805|110690|35
1644254410000|2022-02-07 17:20:10|110830|110720|110840|110730|110850|110735|110825|110715|15
1644254420000|2022-02-07 17:20:20|110845|110725|110840|110725|110845|110735|110835|110720|10
1644254430000|2022-02-07 17:20:30|110835|110720|110845|110730|110845|110735|110835|110720|5
1644254440000|2022-02-07 17:20:40|110840|110735|110865|110755|110865|110755|110840|110735|20
1644254450000|2022-02-07 17:20:50|110860|110750|110845|110735|110865|110755|110845|110735|10
1644254460000|2022-02-07 17:21:00|110840|110740|110835|110725|110845|110740|110835|110720|15
1644254470000|2022-02-07 17:21:10|110845|110730|110845|110735|110850|110735|110845|110730|30
1644254480000|2022-02-07 17:21:20|110840|110730|110845|110730|110850|110740|110835|110730|10
1644254490000|2022-02-07 17:21:30|110850|110735|110850|110740|110860|110750|110845|110730|0
1644254500000|2022-02-07 17:21:40|110855|110745|110840|110730|110860|110745|110840|110730|5
1644254510000|2022-02-07 17:21:50|110845|110725|110850|110740|110855|110745|110845|110725|5
1644254520000|2022-02-07 17:22:00|110855|110735|110855|110740|110855|110745|110845|110735|0
1644254530000|2022-02-07 17:22:10|110850|110730|110835|110725|110850|110730|110825|110715|15
1644254540000|2022-02-07 17:22:20|110830|110720|110835|110720|110845|110730|110830|110715|10
1644254550000|2022-02-07 17:22:30|110830|110725|110845|110730|110845|110730|110830|110720|0
1644254560000|2022-02-07 17:22:40|110840|110725|110845|110735|110845|110735|110835|110720|5
1644254570000|2022-02-07 17:22:50|110840|110725|110835|110720|110840|110730|110830|110715|35
1644254580000|2022-02-07 17:23:00|110830|110715|110815|110705|110835|110725|110815|110705|0
1644254590000|2022-02-07 17:23:10|110810|110700|110840|110725|110840|110725|110810|110695|10
1644254600000|2022-02-07 17:23:20|110835|110730|110830|110720|110840|110730|110830|110720|5
1644254610000|2022-02-07 17:23:30|110835|110725|110835|110730|110845|110735|110835|110725|0
1644254620000|2022-02-07 17:23:40|110840|110735|110855|110740|110855|110745|110840|110730|10
1644254630000|2022-02-07 17:23:50|110860|110745|110865|110745|110875|110765|110855|110740|20
1644254640000|2022-02-07 17:24:00|110860|110750|110860|110750|110865|110750|110835|110725|40
1644254650000|2022-02-07 17:24:10|110855|110745|110880|110765|110880|110765|110855|110740|0
1644254660000|2022-02-07 17:24:20|110885|110770|110880|110770|110900|110790|110875|110760|70
1644254670000|2022-02-07 17:24:30|110885|110765|110870|110760|110885|110770|110870|110760|70
1644254680000|2022-02-07 17:24:40|110865|110755|110855|110745|110870|110760|110855|110745|5
1644254690000|2022-02-07 17:24:50|110850|110740|110845|110730|110850|110745|110840|110730|35
1644254700000|2022-02-07 17:25:00|110850|110735|110845|110735|110850|110735|110840|110730|0
1644254710000|2022-02-07 17:25:10|110850|110750|110845|110735|110860|110750|110845|110735|50
1644254720000|2022-02-07 17:25:20|110840|110730|110830|110720|110840|110735|110820|110705|20
1644254730000|2022-02-07 17:25:30|110835|110715|110835|110725|110840|110725|110825|110715|0
1644254740000|2022-02-07 17:25:40|110840|110730|110835|110725|110840|110730|110835|110725|35
1644254750000|2022-02-07 17:25:50|110830|110720|110855|110740|110855|110740|110820|110710|5
1644254760000|2022-02-07 17:26:00|110860|110745|110875|110765|110880|110770|110850|110745|0
1644254770000|2022-02-07 17:26:10|110870|110760|110870|110755|110880|110765|110865|110755|75
1644254780000|2022-02-07 17:26:20|110860|110750|110870|110755|110875|110755|110860|110750|25
1644254790000|2022-02-07 17:26:30|110875|110745|110860|110745|110875|110750|110855|110745|25
1644254800000|2022-02-07 17:26:40|110855|110735|110855|110740|110860|110745|110850|110735|30
1644254810000|2022-02-07 17:26:50|110850|110735|110845|110735|110855|110735|110845|110735|0
1644254820000|2022-02-07 17:27:00|110850|110740|110855|110740|110855|110745|110850|110735|10
1644254830000|2022-02-07 17:27:10|110850|110735|110820|110710|110850|110735|110815|110700|70
1644254840000|2022-02-07 17:27:20|110815|110705|110815|110695|110820|110705|110805|110695|25
1644254850000|2022-02-07 17:27:30|110810|110700|110825|110715|110835|110725|110810|110700|5
1644254860000|2022-02-07 17:27:40|110835|110720|110840|110730|110850|110740|110835|110720|140
1644254870000|2022-02-07 17:27:50|110850|110740|110840|110730|110850|110740|110840|110725|5
1644254880000|2022-02-07 17:28:00|110830|110725|110830|110720|110830|110730|110830|110715|880
1644254890000|2022-02-07 17:28:10|110825|110715|110840|110720|110840|110720|110820|110700|5
1644254900000|2022-02-07 17:28:20|110835|110715|110830|110715|110835|110720|110820|110710|15
1644254910000|2022-02-07 17:28:30|110820|110705|110770|110665|110820|110705|110770|110660|80
1644254920000|2022-02-07 17:28:40|110780|110655|110790|110675|110790|110675|110770|110655|160
1644254930000|2022-02-07 17:28:50|110785|110685|110800|110685|110810|110695|110785|110685|15
1644254940000|2022-02-07 17:29:00|110795|110680|110815|110705|110830|110715|110790|110680|0
1644254950000|2022-02-07 17:29:10|110810|110695|110810|110695|110820|110705|110800|110690|10
1644254960000|2022-02-07 17:29:20|110815|110700|110810|110700|110815|110705|110810|110695|0
1644254970000|2022-02-07 17:29:30|110820|110705|110830|110720|110840|110725|110815|110705|25
1644254980000|2022-02-07 17:29:40|110825|110715|110810|110695|110830|110715|110810|110695|10
1644254990000|2022-02-07 17:29:50|110805|110690|110815|110710|110815|110710|110805|110685|40
1644255000000|2022-02-07 17:30:00|110820|110705|110820|110710|110820|110710|110815|110705|105
1644255010000|2022-02-07 17:30:10|110825|110705|110775|110660|110825|110705|110760|110645|50
1644255020000|2022-02-07 17:30:20|110780|110665|110770|110655|110780|110670|110770|110655|20
1644255030000|2022-02-07 17:30:30|110775|110660|110810|110690|110815|110700|110775|110660|5
1644255040000|2022-02-07 17:30:40|110815|110695|110830|110720|110830|110720|110810|110695|40
1644255050000|2022-02-07 17:30:50|110845|110725|110870|110760|110875|110765|110845|110725|95
1644255060000|2022-02-07 17:31:00|110875|110755|110890|110780|110900|110785|110870|110755|45
1644255070000|2022-02-07 17:31:10|110885|110775|110900|110790|110915|110800|110885|110775|90
1644255080000|2022-02-07 17:31:20|110905|110785|110920|110810|110920|110810|110900|110785|5
1644255090000|2022-02-07 17:31:30|110925|110820|110950|110840|110950|110840|110925|110815|25
1644255100000|2022-02-07 17:31:40|110945|110835|110930|110815|110945|110835|110920|110810|30
1644255110000|2022-02-07 17:31:50|110925|110810|110930|110820|110930|110820|110905|110795|115
1644255120000|2022-02-07 17:32:00|110935|110830|110930|110820|110950|110840|110930|110815|15
1644255130000|2022-02-07 17:32:10|110925|110815|110945|110835|110950|110835|110925|110815|25
1644255140000|2022-02-07 17:32:20|110940|110830|110930|110815|110940|110830|110930|110815|20
1644255150000|2022-02-07 17:32:30|110925|110810|110925|110815|110935|110825|110910|110800|30
1644255160000|2022-02-07 17:32:40|110930|110820|110945|110835|110945|110835|110930|110820|15
1644255170000|2022-02-07 17:32:50|110940|110825|110935|110825|110940|110830|110930|110815|20
1644255180000|2022-02-07 17:33:00|110930|110820|110935|110820|110940|110825|110915|110800|15
1644255190000|2022-02-07 17:33:10|110930|110825|110915|110805|110935|110825|110910|110790|20
1644255200000|2022-02-07 17:33:20|110920|110810|110915|110805|110925|110815|110915|110805|25
1644255210000|2022-02-07 17:33:30|110920|110810|110935|110820|110935|110820|110920|110805|5
1644255220000|2022-02-07 17:33:40|110930|110815|110930|110815|110945|110835|110930|110815|85
1644255230000|2022-02-07 17:33:50|110935|110820|110930|110815|110940|110825|110930|110815|0
1644255240000|2022-02-07 17:34:00|110935|110820|110970|110860|110970|110860|110930|110820|115
1644255250000|2022-02-07 17:34:10|110965|110855|110950|110840|110970|110860|110950|110840|30
1644255260000|2022-02-07 17:34:20|110945|110835|110950|110835|110955|110845|110940|110825|20
1644255270000|2022-02-07 17:34:30|110935|110820|110915|110800|110935|110820|110910|110800|30
1644255280000|2022-02-07 17:34:40|110905|110795|110925|110810|110925|110810|110905|110790|35
1644255290000|2022-02-07 17:34:50|110930|110815|110930|110820|110935|110820|110925|110810|5
1644255300000|2022-02-07 17:35:00|110925|110815|110920|110810|110925|110815|110910|110800|140
1644255310000|2022-02-07 17:35:10|110915|110800|110940|110830|110940|110830|110910|110800|60
1644255320000|2022-02-07 17:35:20|110950|110825|110970|110865|110970|110865|110940|110825|35
1644255330000|2022-02-07 17:35:30|110980|110870|110935|110815|110980|110870|110935|110815|135
1644255340000|2022-02-07 17:35:40|110925|110810|110895|110780|110925|110810|110890|110780|10
1644255350000|2022-02-07 17:35:50|110885|110770|110920|110805|110920|110810|110880|110765|30
1644255360000|2022-02-07 17:36:00|110910|110800|110940|110830|110940|110830|110900|110790|5
1644255370000|2022-02-07 17:36:10|110945|110820|110930|110820|110950|110840|110930|110820|115
1644255380000|2022-02-07 17:36:20|110940|110825|110935|110830|110950|110840|110935|110820|170
1644255390000|2022-02-07 17:36:30|110940|110820|110950|110840|110950|110840|110920|110810|130
1644255400000|2022-02-07 17:36:40|110955|110835|110960|110845|110960|110845|110950|110835|10
1644255410000|2022-02-07 17:36:50|110955|110840|110955|110845|110960|110845|110950|110840|5
1644255420000|2022-02-07 17:37:00|110960|110850|110960|110855|110970|110855|110955|110840|30
1644255430000|2022-02-07 17:37:10|110965|110850|110970|110860|110980|110875|110960|110850|120
1644255440000|2022-02-07 17:37:20|110965|110855|110970|110855|110970|110855|110960|110850|35
1644255450000|2022-02-07 17:37:30|110965|110860|110940|110825|110970|110860|110940|110825|15
1644255460000|2022-02-07 17:37:40|110950|110830|110955|110845|110985|110870|110950|110830|145
1644255470000|2022-02-07 17:37:50|110960|110850|110940|110830|110960|110850|110930|110815|20
1644255480000|2022-02-07 17:38:00|110935|110825|110930|110820|110950|110840|110920|110805|140
1644255490000|2022-02-07 17:38:10|110925|110815|110930|110815|110935|110825|110925|110810|20
1644255500000|2022-02-07 17:38:20|110925|110805|110945|110830|110945|110830|110915|110805|50
1644255510000|2022-02-07 17:38:30|110935|110825|110935|110825|110945|110835|110930|110815|10
1644255520000|2022-02-07 17:38:40|110930|110820|110940|110830|110950|110840|110925|110815|135
1644255530000|2022-02-07 17:38:50|110935|110825|110910|110795|110935|110830|110910|110795|45
1644255540000|2022-02-07 17:39:00|110915|110785|110850|110735|110915|110790|110850|110735|115
1644255550000|2022-02-07 17:39:10|110855|110740|110860|110740|110865|110755|110845|110740|20
1644255560000|2022-02-07 17:39:20|110855|110745|110865|110755|110870|110755|110850|110740|10
1644255570000|2022-02-07 17:39:30|110870|110760|110860|110750|110885|110775|110860|110750|5
1644255580000|2022-02-07 17:39:40|110865|110760|110860|110750|110875|110760|110860|110745|5
1644255590000|2022-02-07 17:39:50|110870|110760|110875|110760|110885|110775|110870|110760|15
1644255600000|2022-02-07 17:40:00|110880|110765|110875|110760|110890|110780|110870|110760|5
1644255610000|2022-02-07 17:40:10|110870|110765|110885|110770|110895|110785|110870|110760|15
1644255620000|2022-02-07 17:40:20|110880|110765|110875|110765|110885|110770|110870|110755|10
1644255630000|2022-02-07 17:40:30|110885|110770|110890|110780|110890|110780|110880|110760|0
1644255640000|2022-02-07 17:40:40|110900|110775|110905|110795|110925|110810|110895|110775|0
1644255650000|2022-02-07 17:40:50|110910|110800|110960|110845|110960|110845|110905|110800|45
1644255660000|2022-02-07 17:41:00|110965|110850|110975|110860|110985|110870|110960|110845|10
1644255670000|2022-02-07 17:41:10|110980|110865|110995|110885|110995|110885|110970|110860|15
1644255680000|2022-02-07 17:41:20|110990|110880|110985|110875|111010|110895|110985|110875|45
1644255690000|2022-02-07 17:41:30|110995|110880|110980|110860|111015|110905|110975|110860|95
1644255700000|2022-02-07 17:41:40|110975|110865|110990|110880|110995|110880|110975|110860|5
1644255710000|2022-02-07 17:41:50|110995|110875|110990|110870|110995|110885|110990|110870|0
1644255720000|2022-02-07 17:42:00|110980|110865|110985|110870|110995|110885|110975|110860|1630
1644255730000|2022-02-07 17:42:10|111000|110875|110970|110860|111010|110895|110970|110855|110
1644255740000|2022-02-07 17:42:20|110980|110865|110975|110860|110990|110870|110975|110860|75
1644255750000|2022-02-07 17:42:30|110970|110865|110970|110855|110980|110870|110960|110850|0
1644255760000|2022-02-07 17:42:40|110965|110850|110960|110850|110970|110855|110955|110840|5
1644255770000|2022-02-07 17:42:50|110970|110860|110970|110855|110990|110875|110965|110850|80
1644255780000|2022-02-07 17:43:00|110975|110860|110990|110870|110990|110880|110970|110855|60
1644255790000|2022-02-07 17:43:10|110985|110865|110990|110870|110990|110875|110975|110865|5
1644255800000|2022-02-07 17:43:20|110980|110865|110995|110880|110995|110885|110980|110855|0
1644255810000|2022-02-07 17:43:30|110990|110885|110990|110880|111000|110885|110990|110880|20
1644255820000|2022-02-07 17:43:40|110985|110875|110980|110870|110985|110880|110980|110865|0
1644255830000|2022-02-07 17:43:50|110925|110865|110940|110825|110950|110870|110925|110810|455
1644255840000|2022-02-07 17:44:00|110935|110830|110935|110820|110950|110835|110930|110820|0
1644255850000|2022-02-07 17:44:10|110930|110825|110930|110820|110940|110830|110930|110820|0
1644255860000|2022-02-07 17:44:20|110935|110815|110940|110825|110940|110825|110930|110815|0
1644255870000|2022-02-07 17:44:30|110950|110830|110940|110825|110950|110835|110935|110820|15
1644255880000|2022-02-07 17:44:40|110935|110820|110940|110825|110950|110835|110935|110820|5
1644255890000|2022-02-07 17:44:50|110950|110830|110930|110820|110950|110835|110925|110815|35
1644255900000|2022-02-07 17:45:00|110925|110815|110910|110790|110925|110815|110905|110790|15
1644255910000|2022-02-07 17:45:10|110905|110795|110905|110800|110920|110805|110900|110790|30
1644255920000|2022-02-07 17:45:20|110910|110805|110950|110840|110950|110840|110910|110805|10
1644255930000|2022-02-07 17:45:30|110960|110835|110945|110835|110965|110855|110945|110835|130
1644255940000|2022-02-07 17:45:40|110950|110830|110945|110830|110950|110835|110940|110825|0
1644255950000|2022-02-07 17:45:50|110950|110835|110940|110825|110950|110835|110940|110825|0
1644255960000|2022-02-07 17:46:00|110935|110820|110940|110825|110950|110835|110935|110820|0
1644255970000|2022-02-07 17:46:10|110935|110820|110940|110825|110940|110830|110930|110820|5
1644255980000|2022-02-07 17:46:20|110935|110815|110945|110835|110950|110835|110920|110805|25
1644255990000|2022-02-07 17:46:30|110935|110825|110940|110830|110940|110830|110925|110815|5
1644256000000|2022-02-07 17:46:40|110950|110835|110955|110845|110970|110860|110950|110835|15
1644256010000|2022-02-07 17:46:50|110960|110850|110980|110865|110980|110865|110960|110845|60
1644256020000|2022-02-07 17:47:00|110975|110875|110960|110845|110990|110875|110955|110840|25
1644256030000|2022-02-07 17:47:10|110975|110850|110990|110875|110990|110880|110970|110845|70
1644256040000|2022-02-07 17:47:20|110985|110870|110980|110870|110985|110875|110980|110865|25
1644256050000|2022-02-07 17:47:30|110975|110865|110975|110870|110985|110875|110975|110865|15
1644256060000|2022-02-07 17:47:40|110970|110860|110945|110840|110970|110860|110945|110835|65
1644256070000|2022-02-07 17:47:50|110950|110845|110940|110830|110960|110845|110940|110830|45
1644256080000|2022-02-07 17:48:00|110935|110820|110935|110825|110940|110825|110910|110800|30
1644256090000|2022-02-07 17:48:10|110940|110830|110910|110805|110940|110830|110910|110800|5
1644256100000|2022-02-07 17:48:20|110920|110800|110920|110805|110920|110810|110910|110795|10
1644256110000|2022-02-07 17:48:30||110800||110810||110815||110800|0
1644256120000|2022-02-07 17:48:40|110915|110805|110900|110790|110920|110805|110900|110790|0
1644256130000|2022-02-07 17:48:50||110785||110785||110795||110785|15
1644256140000|2022-02-07 17:49:00|110895|110790|110890|110775|110900|110795|110885|110770|40
1644256150000|2022-02-07 17:49:10|110900|110780|110890|110780|110900|110785|110890|110775|5
1644256160000|2022-02-07 17:49:20|110885|110775|110890|110775|110895|110785|110885|110770|5
1644256170000|2022-02-07 17:49:30|110885|110770|110880|110770|110885|110775|110875|110765|5
1644256180000|2022-02-07 17:49:40|110875|110765|110880|110770|110880|110770|110875|110760|25
1644256190000|2022-02-07 17:49:50|110885|110765|110880|110765|110885|110775|110870|110760|0
1644256200000|2022-02-07 17:50:00|110875|110760|110905|110790|110905|110790|110870|110760|20
1644256210000|2022-02-07 17:50:10|110900|110795|110920|110805|110935|110820|110900|110790|20
1644256220000|2022-02-07 17:50:20|110915|110800|110910|110800|110915|110810|110900|110790|145
1644256230000|2022-02-07 17:50:30|110915|110795|110915|110800|110915|110805|110900|110785|60
1644256240000|2022-02-07 17:50:40|110925|110805|110910|110800|110930|110820|110910|110800|15
1644256250000|2022-02-07 17:50:50|110915|110795|110900|110790|110915|110795|110895|110785|10
1644256260000|2022-02-07 17:51:00|110895|110785|110885|110775|110895|110790|110885|110775|30
1644256270000|2022-02-07 17:51:10|110880|110770|110875|110760|110880|110780|110855|110745|120
1644256280000|2022-02-07 17:51:20|110870|110750|110865|110755|110870|110760|110860|110745|20
1644256290000|2022-02-07 17:51:30|110870|110765|110875|110765|110880|110770|110865|110765|100
1644256300000|2022-02-07 17:51:40|110880|110770|110885|110775|110885|110775|110875|110760|100
1644256310000|2022-02-07 17:51:50|110895|110780|110895|110785|110910|110800|110890|110780|35
1644256320000|2022-02-07 17:52:00|110890|110770|110895|110785|110900|110785|110880|110770|0
1644256330000|2022-02-07 17:52:10|110900|110790|110925|110815|110935|110825|110900|110790|25
1644256340000|2022-02-07 17:52:20|110930|110810|110915|110805|110935|110825|110910|110795|115
1644256350000|2022-02-07 17:52:30|110920|110810|110930|110815|110940|110830|110915|110800|40
1644256360000|2022-02-07 17:52:40|110935|110820|110940|110825|110945|110835|110925|110810|95
1644256370000|2022-02-07 17:52:50|110945|110830|110930|110820|110945|110835|110930|110820|15
1644256380000|2022-02-07 17:53:00|110925|110815|110930|110820|110940|110820|110915|110805|50
1644256390000|2022-02-07 17:53:10|110920|110825|110920|110810|110925|110825|110910|110800|5
1644256400000|2022-02-07 17:53:20|110910|110805|110900|110790|110915|110805|110900|110790|70
1644256410000|2022-02-07 17:53:30|110905|110795|110900|110790|110910|110800|110900|110790|20
1644256420000|2022-02-07 17:53:40|110905|110795|110910|110795|110920|110810|110905|110795|10
1644256430000|2022-02-07 17:53:50|110905|110800|110880|110770|110905|110800|110880|110770|5
1644256440000|2022-02-07 17:54:00|110885|110765|110890|110780|110890|110780|110870|110760|95
1644256450000|2022-02-07 17:54:10|110895|110785|110905|110790|110910|110790|110895|110780|5
1644256460000|2022-02-07 17:54:20|110900|110780|110900|110790|110905|110790|110890|110780|70
1644256470000|2022-02-07 17:54:30|110895|110780|110890|110780|110895|110780|110880|110770|15
1644256480000|2022-02-07 17:54:40|110885|110775|110885|110770|110885|110780|110885|110770|0
1644256490000|2022-02-07 17:54:50|110880|110775|110885|110770|110890|110780|110880|110770|25
1644256500000|2022-02-07 17:55:00|110880|110775|110870|110760|110900|110790|110870|110755|20
1644256510000|2022-02-07 17:55:10|110875|110765|110870|110765|110880|110770|110870|110760|5
1644256520000|2022-02-07 17:55:20|110875|110760|110880|110770|110890|110775|110875|110760|15
1644256530000|2022-02-07 17:55:30|110875|110765|110845|110735|110875|110765|110845|110735|95
1644256540000|2022-02-07 17:55:40|110840|110725|110810|110700|110840|110725|110805|110695|90
1644256550000|2022-02-07 17:55:50|110805|110705|110820|110705|110825|110715|110805|110695|25
1644256560000|2022-02-07 17:56:00|110825|110710|110815|110700|110825|110710|110810|110695|10
1644256570000|2022-02-07 17:56:10|110825|110705|110830|110715|110830|110720|110815|110705|5
1644256580000|2022-02-07 17:56:20|110825|110710|110820|110710|110835|110720|110820|110710|5
1644256590000|2022-02-07 17:56:30|110815|110715|110820|110710|110830|110720|110815|110710|10
1644256600000|2022-02-07 17:56:40|110815|110705|110820|110710|110825|110715|110815|110705|10
1644256610000|2022-02-07 17:56:50|110815|110705|110835|110725|110835|110725|110815|110705|0
1644256620000|2022-02-07 17:57:00|110830|110730|110820|110700|110830|110730|110805|110695|55
1644256630000|2022-02-07 17:57:10|110815|110705|110820|110710|110830|110720|110815|110705|5
1644256640000|2022-02-07 17:57:20|110810|110705|110820|110710|110820|110715|110810|110700|40
1644256650000|2022-02-07 17:57:30|110815|110705|110815|110700|110825|110720|110810|110700|25
1644256660000|2022-02-07 17:57:40|110810|110705|110800|110690|110820|110705|110800|110685|45
1644256670000|2022-02-07 17:57:50|110790|110695|110820|110715|110825|110715|110790|110685|60
1644256680000|2022-02-07 17:58:00|110815|110705|110795|110680|110815|110710|110795|110680|45
1644256690000|2022-02-07 17:58:10|110800|110685|110805|110695|110810|110700|110795|110685|45
1644256700000|2022-02-07 17:58:20|110795|110690|110790|110685|110805|110700|110790|110685|40
1644256710000|2022-02-07 17:58:30|110795|110680|110810|110695|110810|110695|110785|110675|120
1644256720000|2022-02-07 17:58:40|110805|110705|110800|110685|110815|110705|110795|110685|65
1644256730000|2022-02-07 17:58:50|110805|110690|110765|110655|110805|110700|110765|110655|90
1644256740000|2022-02-07 17:59:00|110760|110645|110795|110680|110795|110680|110755|110640|35
1644256750000|2022-02-07 17:59:10|110790|110685|110790|110685|110790|110685|110790|110680|0
1644256760000|2022-02-07 17:59:20|110795|110690|110795|110685|110800|110690|110790|110680|20
1644256770000|2022-02-07 17:59:30|110800|110690|110795|110685|110820|110700|110795|110685|10
1644256780000|2022-02-07 17:59:40|110805|110690|110810|110700|110810|110700|110805|110690|10
1644256790000|2022-02-07 17:59:50|110820|110710|110815|110700|110820|110710|110810|110700|15
1644256800000|2022-02-07 18:00:00|110810|110695|110810|110700|110825|110710|110800|110690|5
1644256810000|2022-02-07 18:00:10|110805|110695|110810|110690|110820|110705|110800|110690|5
1644256820000|2022-02-07 18:00:20|110815|110700|110830|110715|110830|110720|110815|110700|0
1644256830000|2022-02-07 18:00:30|110835|110720|110810|110700|110840|110730|110810|110695|0
1644256840000|2022-02-07 18:00:40|110805|110695|110785|110680|110805|110695|110785|110675|5
1644256850000|2022-02-07 18:00:50|110780|110675|110790|110675|110790|110680|110780|110665|5
1644256860000|2022-02-07 18:01:00|110805|110680|110785|110670|110805|110690|110775|110665|45
1644256870000|2022-02-07 18:01:10|110780|110675|110795|110680|110795|110685|110765|110655|10
1644256880000|2022-02-07 18:01:20|110790|110685|110790|110680|110795|110685|110785|110675|5
1644256890000|2022-02-07 18:01:30|110800|110685|110790|110680|110805|110690|110790|110680|5
1644256900000|2022-02-07 18:01:40|110785|110675|110790|110680|110795|110680|110775|110660|5
1644256910000|2022-02-07 18:01:50|110785|110675|110785|110665|110790|110675|110775|110665|15
1644256920000|2022-02-07 18:02:00|110775|110680|110790|110675|110825|110715|110770|110655|725
1644256930000|2022-02-07 18:02:10|110800|110685|110830|110720|110835|110725|110800|110685|40
1644256940000|2022-02-07 18:02:20|110825|110715|110845|110735|110850|110735|110825|110710|235
1644256950000|2022-02-07 18:02:30|110840|110730|110860|110745|110860|110745|110835|110720|75
1644256960000|2022-02-07 18:02:40|110870|110750|110845|110730|110870|110750|110835|110730|5
1644256970000|2022-02-07 18:02:50|110850|110735|110830|110720|110850|110740|110825|110715|5
1644256980000|2022-02-07 18:03:00|110840|110725|110840|110730|110850|110735|110835|110725|5
1644256990000|2022-02-07 18:03:10|110845|110735|110860|110745|110870|110760|110840|110730|180
1644257000000|2022-02-07 18:03:20|110855|110740|110890|110775|110890|110775|110855|110740|140
1644257010000|2022-02-07 18:03:30|110895|110780|110865|110755|110905|110795|110865|110755|10
1644257020000|2022-02-07 18:03:40|110860|110750|110845|110735|110865|110755|110845|110735|30
1644257030000|2022-02-07 18:03:50|110850|110730|110825|110715|110850|110735|110825|110710|10
1644257040000|2022-02-07 18:04:00|110835|110710|110845|110730|110850|110730|110835|110710|5
1644257050000|2022-02-07 18:04:10|110840|110725|110835|110720|110840|110730|110835|110720|10
1644257060000|2022-02-07 18:04:20|110845|110725|110830|110720|110845|110730|110830|110720|20
1644257070000|2022-02-07 18:04:30|110835|110715|110805|110690|110835|110715|110805|110690|25
1644257080000|2022-02-07 18:04:40|110800|110685|110795|110680|110805|110690|110785|110675|0
1644257090000|2022-02-07 18:04:50|110790|110685|110790|110675|110800|110685|110790|110675|45
1644257100000|2022-02-07 18:05:00|110795|110680|110810|110695|110810|110695|110790|110675|10
1644257110000|2022-02-07 18:05:10|110805|110700|110795|110680|110815|110705|110795|110680|30
1644257120000|2022-02-07 18:05:20|110790|110685|110790|110675|110800|110685|110785|110670|10
1644257130000|2022-02-07 18:05:30|110795|110680|110795|110680|110810|110695|110795|110680|25
1644257140000|2022-02-07 18:05:40|110790|110690|110810|110695|110815|110705|110790|110680|20
1644257150000|2022-02-07 18:05:50|110805|110685|110790|110675|110805|110685|110790|110675|10
1644257160000|2022-02-07 18:06:00|110785|110670|110770|110660|110785|110675|110760|110645|60
1644257170000|2022-02-07 18:06:10|110775|110655|110780|110660|110780|110660|110770|110650|20
1644257180000|2022-02-07 18:06:20|110790|110665|110810|110695|110810|110695|110790|110665|15
1644257190000|2022-02-07 18:06:30|110815|110700|110830|110720|110830|110720|110810|110695|5
1644257200000|2022-02-07 18:06:40|110825|110715|110840|110725|110850|110735|110825|110715|0
1644257210000|2022-02-07 18:06:50|110835|110720|110845|110730|110845|110735|110830|110720|10
1644257220000|2022-02-07 18:07:00|110840|110735|110855|110740|110865|110750|110840|110725|10
1644257230000|2022-02-07 18:07:10|110850|110735|110865|110750|110865|110750|110850|110735|0
1644257240000|2022-02-07 18:07:20|110860|110745|110845|110730|110860|110745|110840|110725|5
1644257250000|2022-02-07 18:07:30|110850|110735|110855|110740|110860|110745|110850|110730|25
1644257260000|2022-02-07 18:07:40|110850|110745|110855|110740|110855|110745|110850|110735|5
1644257270000|2022-02-07 18:07:50|110850|110735|110840|110730|110850|110735|110835|110720|0
1644257280000|2022-02-07 18:08:00|110845|110725|110840|110725|110845|110730|110835|110720|0
1644257290000|2022-02-07 18:08:10|110835|110730|110835|110720|110845|110730|110825|110715|5
1644257300000|2022-02-07 18:08:20|110845|110725|110840|110725|110855|110745|110835|110720|5
1644257310000|2022-02-07 18:08:30|110845|110730|110845|110730|110845|110735|110835|110725|5
1644257320000|2022-02-07 18:08:40|110850|110735|110855|110745|110855|110745|110845|110735|0
1644257330000|2022-02-07 18:08:50|110850|110740|110870|110755|110890|110775|110850|110735|75
1644257340000|2022-02-07 18:09:00|110865|110750|110850|110740|110865|110750|110850|110735|0
1644257350000|2022-02-07 18:09:10|110845|110735|110840|110725|110850|110735|110840|110725|10
1644257360000|2022-02-07 18:09:20|110845|110730|110860|110750|110860|110750|110845|110730|0
1644257370000|2022-02-07 18:09:30|110865|110745|110850|110740|110865|110750|110850|110735|5
1644257380000|2022-02-07 18:09:40|110855|110735|110860|110750|110860|110750|110850|110735|5
1644257390000|2022-02-07 18:09:50|110865|110755|110860|110745|110865|110755|110850|110740|10
1644257400000|2022-02-07 18:10:00|110865|110750|110855|110740|110865|110750|110845|110735|15
1644257410000|2022-02-07 18:10:10|110860|110745|110860|110740|110865|110750|110850|110740|25
1644257420000|2022-02-07 18:10:20|110850|110735|110850|110735|110850|110735|110840|110725|5
1644257430000|2022-02-07 18:10:30|110855|110745|110880|110770|110885|110770|110855|110745|5
1644257440000|2022-02-07 18:10:40|110885|110775|110900|110790|110900|110790|110885|110775|5
1644257450000|2022-02-07 18:10:50|110895|110785|110895|110780|110900|110790|110895|110780|0
1644257460000|2022-02-07 18:11:00|110900|110785|110900|110790|110920|110810|110900|110785|35
1644257470000|2022-02-07 18:11:10|110895|110785|110900|110790|110910|110800|110890|110775|30
1644257480000|2022-02-07 18:11:20|110895|110780|110890|110775|110895|110780|110870|110755|20
1644257490000|2022-02-07 18:11:30|110885|110780|110885|110770|110890|110780|110880|110770|10
1644257500000|2022-02-07 18:11:40|110880|110765|110880|110770|110885|110775|110870|110760|65
1644257510000|2022-02-07 18:11:50|110885|110765|110895|110785|110895|110785|110885|110765|0
1644257520000|2022-02-07 18:12:00|110890|110780|110915|110805|110925|110815|110890|110775|40
1644257530000|2022-02-07 18:12:10|110920|110810|110925|110815|110930|110820|110920|110810|30
1644257540000|2022-02-07 18:12:20|110930|110820|110930|110815|110935|110825|110925|110815|5
1644257550000|2022-02-07 18:12:30|110935|110820|110935|110825|110940|110830|110935|110815|10
1644257560000|2022-02-07 18:12:40|110930|110815|110935|110820|110935|110820|110920|110815|15
1644257570000|2022-02-07 18:12:50|110930|110815|110920|110810|110930|110820|110920|110810|10
1644257580000|2022-02-07 18:13:00|110915|110805|110935|110825|110945|110830|110915|110805|35
1644257590000|2022-02-07 18:13:10|110930|110820|110915|110805|110930|110820|110915|110805|5
1644257600000|2022-02-07 18:13:20|110920|110800|110920|110805|110920|110810|110905|110795|5
1644257610000|2022-02-07 18:13:30|110915|110800|110905|110790|110920|110810|110905|110790|0
1644257620000|2022-02-07 18:13:40|110900|110785|110890|110780|110905|110795|110890|110780|0
1644257630000|2022-02-07 18:13:50|110895|110785|110900|110785|110905|110790|110890|110785|0
1644257640000|2022-02-07 18:14:00|110895|110790|110900|110785|110910|110795|110895|110785|5
1644257650000|2022-02-07 18:14:10|110895|110780|110900|110790|110905|110790|110890|110775|5
1644257660000|2022-02-07 18:14:20|110895|110785|110900|110790|110905|110795|110895|110785|0
1644257670000|2022-02-07 18:14:30|110895|110785|110870|110765|110905|110790|110870|110760|60
1644257680000|2022-02-07 18:14:40|110875|110755|110870|110755|110880|110765|110860|110755|45
1644257690000|2022-02-07 18:14:50|110865|110750|110855|110745|110870|110750|110855|110745|15
1644257700000|2022-02-07 18:15:00|110860|110750|110845|110735|110860|110750|110840|110730|20
1644257710000|2022-02-07 18:15:10|110850|110740|110840|110730|110855|110745|110835|110725|35
1644257720000|2022-02-07 18:15:20|110835|110725|110860|110755|110870|110755|110830|110725|20
1644257730000|2022-02-07 18:15:30|110865|110740|110850|110740|110865|110745|110850|110735|5
1644257740000|2022-02-07 18:15:40|110860|110745|110870|110760|110870|110760|110855|110745|5
1644257750000|2022-02-07 18:15:50|110890|110775|110880|110770|110890|110775|110880|110765|10
1644257760000|2022-02-07 18:16:00|110885|110775|110895|110790|110900|110790|110885|110775|10
1644257770000|2022-02-07 18:16:10|110905|110795|110920|110810|110920|110810|110900|110790|10
1644257780000|2022-02-07 18:16:20|110925|110805|110910|110800|110925|110815|110905|110800|0
1644257790000|2022-02-07 18:16:30|110905|110795|110885|110775|110905|110795|110875|110765|30
1644257800000|2022-02-07 18:16:40|110890|110770|110895|110785|110895|110785|110885|110765|5
1644257810000|2022-02-07 18:16:50|110900|110795|110920|110810|110920|110810|110900|110785|0
1644257820000|2022-02-07 18:17:00|110910|110800|110900|110790|110915|110805|110900|110790|25
1644257830000|2022-02-07 18:17:10|110905|110795|110890|110775|110910|110795|110890|110775|10
1644257840000|2022-02-07 18:17:20|110900|110785|110910|110800|110915|110805|110895|110785|5
1644257850000|2022-02-07 18:17:30|110905|110795|110895|110785|110910|110795|110895|110785|0
1644257860000|2022-02-07 18:17:40|110900|110780|110885|110770|110900|110780|110875|110765|20
1644257870000|2022-02-07 18:17:50|110880|110775|110885|110770|110890|110780|110880|110770|50
1644257880000|2022-02-07 18:18:00|110880|110775|110885|110775|110890|110775|110870|110760|10
1644257890000|2022-02-07 18:18:10|110900|110790|110885|110770|110900|110790|110885|110770|50
1644257900000|2022-02-07 18:18:20|110890|110775|110900|110790|110900|110790|110890|110775|5
1644257910000|2022-02-07 18:18:30|110895|110785|110895|110780|110900|110790|110895|110780|5
1644257920000|2022-02-07 18:18:40|110890|110775|110880|110770|110890|110775|110875|110765|0
1644257930000|2022-02-07 18:18:50|110885|110775|110880|110770|110885|110775|110875|110765|5
1644257940000|2022-02-07 18:19:00|110870|110765|110870|110760|110875|110765|110865|110750|0
1644257950000|2022-02-07 18:19:10|110865|110755|110875|110765|110875|110765|110865|110755|15
1644257960000|2022-02-07 18:19:20|110870|110760|110880|110765|110880|110765|110870|110760|0
1644257970000|2022-02-07 18:19:30|110875|110770|110870|110760|110880|110770|110870|110760|5
1644257980000|2022-02-07 18:19:40|110865|110750|110875|110760|110880|110770|110860|110750|10
1644257990000|2022-02-07 18:19:50|110870|110765|110865|110750|110880|110765|110860|110750|5
1644258000000|2022-02-07 18:20:00|110860|110745|110870|110760|110875|110765|110860|110745|0
1644258010000|2022-02-07 18:20:10|110875|110765|110875|110760|110880|110770|110870|110760|5
1644258020000|2022-02-07 18:20:20|110870|110765|110875|110765|110875|110765|110870|110765|0
1644258030000|2022-02-07 18:20:30|110880|110770|110885|110775|110895|110780|110870|110770|25
1644258040000|2022-02-07 18:20:40|110880|110770|110875|110765|110880|110770|110875|110760|15
1644258050000|2022-02-07 18:20:50|110870|110760|110840|110725|110870|110760|110835|110725|10
1644258060000|2022-02-07 18:21:00|110835|110730|110850|110735|110860|110745|110835|110725|0
1644258070000|2022-02-07 18:21:10|110855|110740|110840|110730|110855|110740|110835|110725|55
1644258080000|2022-02-07 18:21:20|110845|110725|110840|110730|110850|110740|110830|110720|45
1644258090000|2022-02-07 18:21:30|110845|110725|110850|110740|110850|110740|110835|110725|5
1644258100000|2022-02-07 18:21:40|110855|110735|110825|110710|110855|110735|110825|110710|25
1644258110000|2022-02-07 18:21:50|110835|110720|110840|110730|110845|110730|110835|110720|0
1644258120000|2022-02-07 18:22:00|110845|110725|110865|110755|110870|110755|110840|110725|5
1644258130000|2022-02-07 18:22:10|110860|110750|110865|110750|110865|110750|110850|110740|5
1644258140000|2022-02-07 18:22:20|110870|110755|110855|110740|110870|110755|110850|110735|0
1644258150000|2022-02-07 18:22:30|110850|110745|110860|110745|110865|110755|110850|110740|0
1644258160000|2022-02-07 18:22:40|110855|110755|110865|110755|110870|110760|110855|110750|5
1644258170000|2022-02-07 18:22:50|110870|110760|110860|110750|110875|110765|110855|110740|15
1644258180000|2022-02-07 18:23:00|110865|110755|110870|110755|110875|110760|110865|110750|15
1644258190000|2022-02-07 18:23:10|110865|110760|110845|110735|110865|110760|110845|110735|5
1644258200000|2022-02-07 18:23:20|110840|110740|110840|110730|110845|110740|110825|110715|20
1644258210000|2022-02-07 18:23:30|110850|110735|110855|110740|110860|110745|110845|110735|40
1644258220000|2022-02-07 18:23:40|110850|110735|110860|110750|110860|110750|110845|110735|45
1644258230000|2022-02-07 18:23:50|110855|110745|110875|110760|110875|110765|110855|110740|5
1644258240000|2022-02-07 18:24:00|110885|110770|110860|110745|110885|110775|110855|110740|10
1644258250000|2022-02-07 18:24:10|110855|110750|110870|110755|110875|110755|110855|110750|5
1644258260000|2022-02-07 18:24:20|110865|110750|110870|110760|110870|110760|110865|110750|5
1644258270000|2022-02-07 18:24:30|110875|110765|110865|110755|110880|110765|110865|110755|0
1644258280000|2022-02-07 18:24:40|110870|110750|110860|110745|110870|110755|110855|110745|5
1644258290000|2022-02-07 18:24:50|110855|110750|110855|110750|110865|110750|110855|110745|5
1644258300000|2022-02-07 18:25:00|110860|110755|110880|110770|110885|110775|110860|110755|10
1644258310000|2022-02-07 18:25:10|110885|110780|110900|110785|110900|110785|110875|110780|10
1644258320000|2022-02-07 18:25:20|110905|110790|110885|110775|110905|110790|110885|110770|5
1644258330000|2022-02-07 18:25:30|110880|110770|110875|110760|110885|110775|110865|110755|0
1644258340000|2022-02-07 18:25:40|110870|110750|110880|110765|110880|110765|110865|110750|10
1644258350000|2022-02-07 18:25:50|110875|110760|110875|110760|110875|110765|110870|110760|5
1644258360000|2022-02-07 18:26:00|110880|110765|110865|110755|110880|110765|110865|110755|0
1644258370000|2022-02-07 18:26:10|110870|110750|110855|110740|110870|110755|110850|110735|0
1644258380000|2022-02-07 18:26:20|110850|110735|110845|110735|110850|110740|110845|110735|0
1644258390000|2022-02-07 18:26:30|110850|110730|110840|110730|110850|110735|110835|110730|0
1644258400000|2022-02-07 18:26:40|110845|110735|110840|110735|110845|110735|110835|110730|5
1644258410000|2022-02-07 18:26:50|110845|110730|110850|110740|110850|110745|110840|110730|5
1644258420000|2022-02-07 18:27:00|110860|110745|110855|110745|110860|110745|110850|110735|5
1644258430000|2022-02-07 18:27:10|110860|110750|110850|110740|110860|110750|110840|110730|20
1644258440000|2022-02-07 18:27:20|110845|110730|110850|110730|110850|110735|110835|110730|5
1644258450000|2022-02-07 18:27:30|110855|110740|110865|110750|110870|110755|110850|110740|45
1644258460000|2022-02-07 18:27:40|110860|110740|110860|110750|110865|110760|110850|110740|120
1644258470000|2022-02-07 18:27:50|110855|110740|110875|110765|110885|110775|110850|110740|165
1644258480000|2022-02-07 18:28:00|110880|110770|110895|110780|110895|110785|110880|110770|5
1644258490000|2022-02-07 18:28:10|110890|110785|110885|110775|110895|110785|110880|110770|45
1644258500000|2022-02-07 18:28:20|110890|110785|110890|110780|110900|110790|110890|110780|25
1644258510000|2022-02-07 18:28:30|110885|110775|110880|110765|110890|110780|110870|110760|5
1644258520000|2022-02-07 18:28:40|110875|110770|110885|110775|110890|110775|110875|110765|5
1644258530000|2022-02-07 18:28:50|110890|110780|110900|110790|110900|110790|110885|110770|10
1644258540000|2022-02-07 18:29:00|110910|110795|110900|110780|110910|110795|110900|110780|10
1644258550000|2022-02-07 18:29:10|110890|110785|110885|110775|110895|110785|110885|110775|50
1644258560000|2022-02-07 18:29:20|110890|110780|110900|110785|110900|110785|110890|110780|15
1644258570000|2022-02-07 18:29:30|110890|110780|110890|110780|110890|110780|110890|110780|0
1644258580000|2022-02-07 18:29:40|110895|110785|110890|110785|110900|110785|110885|110775|60
1644258590000|2022-02-07 18:29:50|110900|110780|110900|110790|110905|110795|110890|110780|135
1644258600000|2022-02-07 18:30:00|110905|110795|110905|110795|110915|110805|110885|110775|95
1644258610000|2022-02-07 18:30:10|110910|110800|110905|110795|110920|110810|110905|110795|50
1644258620000|2022-02-07 18:30:20|110910|110800|110920|110815|110920|110815|110905|110800|5
1644258630000|2022-02-07 18:30:30|110915|110810|110925|110820|110925|110820|110915|110805|15
1644258640000|2022-02-07 18:30:40|110935|110825|110945|110830|110945|110830|110930|110815|30
1644258650000|2022-02-07 18:30:50|110940|110835|110945|110830|110945|110835|110935|110825|35
1644258660000|2022-02-07 18:31:00|110950|110835|110955|110840|110955|110845|110940|110825|40
1644258670000|2022-02-07 18:31:10|110960|110845|110955|110840|110965|110855|110945|110835|5
1644258680000|2022-02-07 18:31:20|110950|110845|110945|110830|110955|110845|110940|110830|45
1644258690000|2022-02-07 18:31:30|110950|110835|110965|110855|110965|110855|110950|110830|5
1644258700000|2022-02-07 18:31:40|110970|110860|110965|110850|110970|110860|110960|110850|5
1644258710000|2022-02-07 18:31:50|110970|110855|110985|110870|110985|110870|110970|110855|30
1644258720000|2022-02-07 18:32:00|110980|110865|110975|110860|110990|110880|110970|110860|65
1644258730000|2022-02-07 18:32:10|110980|110865|110980|110865|110980|110875|110975|110860|15
1644258740000|2022-02-07 18:32:20||110870||110870||110875||110865|0
1644258750000|2022-02-07 18:32:30|110975|110865|110975|110860|110985|110875|110970|110860|25
1644258760000|2022-02-07 18:32:40|110980|110870|110970|110860|110980|110870|110970|110860|10
1644258770000|2022-02-07 18:32:50|110975|110865|110970|110860|110975|110865|110960|110850|20
1644258780000|2022-02-07 18:33:00|110960|110855|110960|110850|110965|110860|110960|110845|0
1644258790000|2022-02-07 18:33:10|110970|110855|110975|110860|110990|110875|110970|110855|70
1644258800000|2022-02-07 18:33:20|110970|110855|110960|110850|110970|110855|110955|110850|25
1644258810000|2022-02-07 18:33:30|110965|110855|110960|110850|110965|110855|110960|110850|10
1644258820000|2022-02-07 18:33:40|110965|110855|110960|110850|110970|110855|110960|110850|0
1644258830000|2022-02-07 18:33:50|110965||110960||110965||110960||0
1644258840000|2022-02-07 18:34:00|110965|110845|110950|110835|110965|110845|110950|110835|25
1644258850000|2022-02-07 18:34:10|110955|110840|110955|110845|110960|110850|110950|110840|0
1644258860000|2022-02-07 18:34:20|110950|110835|110945|110840|110955|110845|110945|110835|20
1644258870000|2022-02-07 18:34:30|110950|110835|110945|110835|110955|110840|110945|110835|10
1644258880000|2022-02-07 18:34:40|110950|110825|110945|110835|110950|110840|110940|110825|35
1644258890000|2022-02-07 18:34:50|110955|110840|110955|110845|110960|110850|110955|110835|0
1644258900000|2022-02-07 18:35:00|110960|110840|110935|110825|110960|110850|110935|110825|15
1644258910000|2022-02-07 18:35:10|110930|110820|110930|110820|110940|110825|110920|110815|50
1644258920000|2022-02-07 18:35:20|110940|110825|110940|110830|110950|110835|110940|110825|0
1644258930000|2022-02-07 18:35:30|110945|110825|110945|110840|110945|110840|110940|110825|10
1644258940000|2022-02-07 18:35:40|110950|110835|110955|110840|110955|110840|110950|110835|10
1644258950000|2022-02-07 18:35:50|110950|110845|110955|110840|110960|110845|110950|110840|0
1644258960000|2022-02-07 18:36:00|110950|110845|110940|110830|110955|110845|110940|110830|10
1644258970000|2022-02-07 18:36:10|110945|110835|110945|110835|110955|110845|110940|110835|5
1644258980000|2022-02-07 18:36:20|110950|110840|110945|110835|110950|110840|110945|110830|5
1644258990000|2022-02-07 18:36:30|110940|110830|110945|110830|110945|110830|110935|110825|0
1644259000000|2022-02-07 18:36:40|110950|110835|110940|110825|110950|110840|110940|110825|5
1644259010000|2022-02-07 18:36:50|110935|110830|110930|110820|110935|110830|110930|110815|0
1644259020000|2022-02-07 18:37:00|110935|110815|110920|110810|110935|110815|110905|110800|50
1644259030000|2022-02-07 18:37:10|110925|110805|110895|110785|110925|110810|110895|110785|220
1644259040000|2022-02-07 18:37:20|110900|110790|110895|110785|110900|110790|110890|110780|5
1644259050000|2022-02-07 18:37:30|110900|110790|110905|110795|110905|110795|110895|110785|5
1644259060000|2022-02-07 18:37:40|110900|110790|110915|110800|110915|110800|110895|110785|15
1644259070000|2022-02-07 18:37:50|110920|110805|110910|110800|110920|110805|110910|110800|0
1644259080000|2022-02-07 18:38:00|110905|110805|110920|110800|110920|110810|110905|110800|5
1644259090000|2022-02-07 18:38:10|110925|110805|110930|110815|110930|110820|110920|110800|15
1644259100000|2022-02-07 18:38:20|110935|110810|110930|110810|110935|110825|110920|110810|45
1644259110000|2022-02-07 18:38:30|110935|110820|110930|110820|110935|110825|110930|110820|20
1644259120000|2022-02-07 18:38:40|110925|110815|110925|110815|110930|110815|110925|110810|20
1644259130000|2022-02-07 18:38:50|110930|110810|110935|110820|110940|110825|110925|110810|25
1644259140000|2022-02-07 18:39:00|110930|110810|110925|110815|110935|110825|110925|110810|10
1644259150000|2022-02-07 18:39:10|110930|110820|110935|110820|110935|110825|110930|110820|5
1644259160000|2022-02-07 18:39:20|110930|110815|110930|110820|110930|110820|110925|110815|25
1644259170000|2022-02-07 18:39:30|110925|110815|110930|110825|110935|110825|110925|110810|60
1644259180000|2022-02-07 18:39:40|110935|110820|110935|110825|110940|110830|110925|110820|5
1644259190000|2022-02-07 18:39:50|110940|110820|110935|110820|110940|110825|110930|110820|5
1644259200000|2022-02-07 18:40:00|110930|110825|110945|110835|110945|110835|110930|110820|20
1644259210000|2022-02-07 18:40:10|110940|110830|110925|110815|110940|110835|110925|110815|70
1644259220000|2022-02-07 18:40:20|110930|110820|110935|110820|110935|110820|110920|110810|10
1644259230000|2022-02-07 18:40:30|110930|110825|110935|110820|110940|110830|110930|110815|10
1644259240000|2022-02-07 18:40:40|110930|110825|110935|110820|110935|110825|110930|110820|0
1644259250000|2022-02-07 18:40:50|110940|110825|110935|110825|110940|110825|110935|110820|0
1644259260000|2022-02-07 18:41:00|110930|110820|110945|110835|110945|110835|110915|110805|40
1644259270000|2022-02-07 18:41:10|110950|110840|110950|110840|110955|110840|110950|110840|0
1644259280000|2022-02-07 18:41:20|110955|110845|110960|110840|110960|110845|110950|110840|0
1644259290000|2022-02-07 18:41:30|110965|110845|110965|110850|110965|110855|110960|110845|15
1644259300000|2022-02-07 18:41:40|110960|110845|110950|110845|110965|110850|110950|110845|5
1644259310000|2022-02-07 18:41:50|110955|110840|110955|110845|110960|110850|110955|110840|20
1644259320000|2022-02-07 18:42:00|110950|110850|110950|110840|110955|110850|110950|110840|5
1644259330000|2022-02-07 18:42:10|110955|110845|110940|110830|110955|110845|110940|110830|10
1644259340000|2022-02-07 18:42:20|110935|110825|110950|110835|110950|110835|110935|110820|0
1644259350000|2022-02-07 18:42:30|110945|110840|110965|110855|110965|110855|110945|110840|5
1644259360000|2022-02-07 18:42:40|110960|110850|110980|110870|110985|110875|110955|110850|45
1644259370000|2022-02-07 18:42:50|110975|110865|110965|110855|110980|110870|110965|110850|10
1644259380000|2022-02-07 18:43:00|110970|110865|110975|110865|110975|110865|110965|110850|0
1644259390000|2022-02-07 18:43:10|110980|110870|110985|110875|110990|110875|110980|110870|5
1644259400000|2022-02-07 18:43:20|110980|110870|110980|110865|110990|110870|110980|110865|20
1644259410000|2022-02-07 18:43:30|110985|110870|110985|110870|110995|110880|110980|110870|5
1644259420000|2022-02-07 18:43:40|110980|110865|110975|110865|110985|110865|110975|110865|0
1644259430000|2022-02-07 18:43:50|110980|110870|110980|110870|110990|110880|110975|110865|0
1644259440000|2022-02-07 18:44:00|110990|110875|110990|110875|110995|110880|110990|110870|20
1644259450000|2022-02-07 18:44:10|110995|110880|110995|110875|110995|110885|110990|110875|5
1644259460000|2022-02-07 18:44:20|110990|110870|110970|110855|110990|110875|110965|110855|30
1644259470000|2022-02-07 18:44:30|110975|110860|110985|110875|110985|110875|110970|110855|50
1644259480000|2022-02-07 18:44:40||110870||110875||110880||110870|0
1644259490000|2022-02-07 18:44:50|110990|110880|110990|110880|110990|110880|110990|110880|10
1644259500000|2022-02-07 18:45:00|110995|110890|110995|110885|111000|110890|110985|110875|30
1644259510000|2022-02-07 18:45:10|110990|110900|111010|110900|111010|110900|110990|110890|45
1644259520000|2022-02-07 18:45:20|111015|110905|111015|110910|111015|110910|111010|110900|25
1644259530000|2022-02-07 18:45:30|111005|110905|111005|110895|111010|110910|111005|110890|0
1644259540000|2022-02-07 18:45:40|111010|110900|111020|110910|111020|110910|111010|110900|10
1644259550000|2022-02-07 18:45:50|111015|110905|111015|110905|111025|110920|111015|110905|40
1644259560000|2022-02-07 18:46:00|111010|110910|111010|110905|111025|110910|111010|110905|5
1644259570000|2022-02-07 18:46:10|111005|110900|110995|110880|111005|110900|110990|110880|40
1644259580000|2022-02-07 18:46:20|110990|110885|110980|110870|110995|110885|110975|110865|15
1644259590000|2022-02-07 18:46:30|110975|110865|110985|110870|110990|110880|110975|110865|20
1644259600000|2022-02-07 18:46:40|110990|110875|111000|110885|111000|110890|110985|110875|20
1644259610000|2022-02-07 18:46:50|110995|110890|110990|110875|110995|110890|110985|110870|65
1644259620000|2022-02-07 18:47:00|110985|110880|110990|110880|110990|110880|110980|110875|5
1644259630000|2022-02-07 18:47:10|110985|110875|110985|110875|110995|110880|110985|110875|10
1644259640000|2022-02-07 18:47:20|110990|110840|110960|110845|110990|110850|110945|110835|260
1644259650000|2022-02-07 18:47:30|110955|110850|110960|110850|110960|110855|110955|110845|210
1644259660000|2022-02-07 18:47:40|110955|110845|110965|110855|110970|110855|110955|110845|10
1644259670000|2022-02-07 18:47:50|110970||110970||110970||110965||0
1644259680000|2022-02-07 18:48:00|110965|110860|110960|110850|110965|110860|110935|110825|25
1644259690000|2022-02-07 18:48:10|110965|110855|110950|110840|110970|110860|110950|110840|45
1644259700000|2022-02-07 18:48:20|110955|110845|110955|110845|110970|110855|110950|110845|40
1644259710000|2022-02-07 18:48:30|110960|110840|110935|110825|110960|110840|110930|110820|55
1644259720000|2022-02-07 18:48:40|110930|110820|110940|110830|110945|110830|110930|110820|15
1644259730000|2022-02-07 18:48:50|110935|110825|110945|110835|110950|110835|110935|110825|45
1644259740000|2022-02-07 18:49:00|110940|110830|110940|110825|110950|110835|110935|110825|10
1644259750000|2022-02-07 18:49:10|110945|110840|110950|110835|110950|110840|110935|110825|25
1644259760000|2022-02-07 18:49:20|110945|110825|110940|110830|110950|110830|110930|110820|15
1644259770000|2022-02-07 18:49:30|110945|110825|110940|110825|110945|110835|110940|110825|5
1644259780000|2022-02-07 18:49:40|110935|110830|110940|110825|110945|110835|110935|110825|0
1644259790000|2022-02-07 18:49:50|110945|110830|110950|110835|110955|110840|110940|110825|20
1644259800000|2022-02-07 18:50:00|110955|110840|110950|110835|110960|110855|110945|110835|20
1644259810000|2022-02-07 18:50:10|110945|110840|110955|110845|110960|110855|110940|110830|15
1644259820000|2022-02-07 18:50:20|110960|110840|110975|110860|110975|110860|110950|110840|10
1644259830000|2022-02-07 18:50:30|110970|110865|110950|110835|110970|110865|110950|110835|10
1644259840000|2022-02-07 18:50:40|110955|110840|110940|110830|110955|110840|110935|110830|10
1644259850000|2022-02-07 18:50:50|110945|110835|110950|110840|110950|110840|110940|110830|0
1644259860000|2022-02-07 18:51:00|110945|110835|110940|110830|110945|110835|110940|110830|5
1644259870000|2022-02-07 18:51:10|110935|110820|110930|110815|110940|110825|110930|110815|5
1644259880000|2022-02-07 18:51:20|110925|110820|110920|110810|110925|110820|110920|110810|25
1644259890000|2022-02-07 18:51:30|110925|110815|110920|110810|110930|110820|110920|110810|15
1644259900000|2022-02-07 18:51:40|110915|110805|110920|110810|110935|110825|110915|110800|15
1644259910000|2022-02-07 18:51:50|110930|110805|110940|110825|110940|110825|110925|110805|25
1644259920000|2022-02-07 18:52:00|110945|110830|110960|110845|110960|110845|110945|110830|20
1644259930000|2022-02-07 18:52:10|110965|110850|110955|110845|110970|110860|110955|110845|5
1644259940000|2022-02-07 18:52:20|110960|110850|110975|110860|110975|110865|110950|110845|35
1644259950000|2022-02-07 18:52:30|110970|110865|110975|110860|110980|110865|110970|110860|5
1644259960000|2022-02-07 18:52:40|110970|110865|110975|110865|110975|110865|110970|110860|0
1644259970000|2022-02-07 18:52:50|110970|110860|110965|110855|110975|110860|110965|110855|10
1644259980000|2022-02-07 18:53:00|110970|110860|110955|110845|110970|110860|110945|110835|10
1644259990000|2022-02-07 18:53:10|110950|110840|110940|110830|110950|110845|110940|110825|30
1644260000000|2022-02-07 18:53:20|110950|110825|110950|110840|110950|110840|110945|110825|5
1644260010000|2022-02-07 18:53:30|110955|110830|110940|110830|110955|110835|110935|110830|15
1644260020000|2022-02-07 18:53:40|110945|110835|110945|110835|110950|110840|110945|110830|5
1644260030000|2022-02-07 18:53:50|110940|110840|110945|110830|110950|110840|110940|110830|10
1644260040000|2022-02-07 18:54:00|110940|110835|110935|110825|110950|110840|110935|110820|10
1644260050000|2022-02-07 18:54:10|110940|110830|110930|110820|110940|110830|110930|110820|5
1644260060000|2022-02-07 18:54:20|110935|110810|110930|110815|110935|110820|110920|110810|5
1644260070000|2022-02-07 18:54:30|110925|110820|110925|110820|110935|110820|110925|110810|10
1644260080000|2022-02-07 18:54:40|110930||110930||110930||110925||0
1644260090000|2022-02-07 18:54:50|110925|110815|110935|110820|110935|110820|110925|110815|10
1644260100000|2022-02-07 18:55:00|110940|110825|110940|110830|110945|110830|110935|110820|0
1644260110000|2022-02-07 18:55:10|110935|110835|110945|110830|110955|110845|110935|110830|30
1644260120000|2022-02-07 18:55:20|110950|110835|110950|110840|110955|110840|110945|110835|25
1644260130000|2022-02-07 18:55:30|110945|110835|110950|110840|110950|110840|110945|110835|10
1644260140000|2022-02-07 18:55:40|110955|110845|110940|110835|110965|110850|110940|110830|50
1644260150000|2022-02-07 18:55:50|110945|110840|110960|110850|110965|110855|110945|110840|10
1644260160000|2022-02-07 18:56:00|110955|110855|110970|110855|110970|110860|110955|110850|15
1644260170000|2022-02-07 18:56:10|110975|110860|110965|110855|110975|110865|110965|110855|20
1644260180000|2022-02-07 18:56:20|110960||110965||110965||110960||0
1644260190000|2022-02-07 18:56:30|110970|110860|110995|110880|110995|110885|110965|110855|20
1644260200000|2022-02-07 18:56:40|111000|110885|110995|110885|111010|110895|110995|110880|25
1644260210000|2022-02-07 18:56:50|110985|110880|110995|110885|110995|110885|110985|110875|25
1644260220000|2022-02-07 18:57:00|111000|110880|110990|110885|111000|110885|110990|110875|0
1644260230000|2022-02-07 18:57:10|110995|110890|111010|110900|111010|110900|110995|110885|5
1644260240000|2022-02-07 18:57:20|111015|110895|111020|110905|111020|110910|111015|110895|15
1644260250000|2022-02-07 18:57:30|111015|110910|111035|110925|111040|110930|111015|110905|30
1644260260000|2022-02-07 18:57:40|111030|110920|111025|110915|111035|110925|111025|110915|20
1644260270000|2022-02-07 18:57:50|111035|110920|111035|110925|111045|110935|111030|110920|100
1644260280000|2022-02-07 18:58:00|111030|110920|111045|110935|111050|110940|111030|110920|20
1644260290000|2022-02-07 18:58:10|111050|110940|111060|110950|111065|110955|111050|110935|40
1644260300000|2022-02-07 18:58:20|111065|110945|111050|110940|111065|110960|111050|110940|35
1644260310000|2022-02-07 18:58:30|111045|110930|111050|110940|111055|110940|111045|110930|5
1644260320000|2022-02-07 18:58:40|111045|110935|111055|110945|111065|110955|111045|110935|35
1644260330000|2022-02-07 18:58:50|111065|110950|111050|110935|111065|110950|111045|110935|80
1644260340000|2022-02-07 18:59:00|111045|110945|111055|110950|111065|110950|111045|110945|0
1644260350000|2022-02-07 18:59:10|111060|110945|111055|110940|111075|110960|111055|110940|65
1644260360000|2022-02-07 18:59:20|111060|110945|111050|110945|111065|110945|111050|110935|10
1644260370000|2022-02-07 18:59:30|111060|110950|111050|110935|111065|110950|111050|110935|30
1644260380000|2022-02-07 18:59:40|111045|110930|111060|110950|111065|110950|111035|110925|110
1644260390000|2022-02-07 18:59:50|111065|110955|111055|110945|111065|110955|111055|110940|15
1644260400000|2022-02-07 19:00:00|111050|110940|111040|110930|111055|110945|111030|110920|75
1644260410000|2022-02-07 19:00:10|111045|110925|111050|110940|111050|110940|111035|110925|35
1644260420000|2022-02-07 19:00:20|111055|110935|111045|110935|111055|110940|111040|110930|0
1644260430000|2022-02-07 19:00:30|111050|110940|111045|110935|111055|110945|111040|110925|20
1644260440000|2022-02-07 19:00:40|111050|110930|111045|110930|111050|110930|111040|110925|5
1644260450000|2022-02-07 19:00:50|111050|110935|111065|110955|111065|110955|111050|110935|0
1644260460000|2022-02-07 19:01:00|111070|110950|111070|110965|111070|110965|111065|110950|5
1644260470000|2022-02-07 19:01:10|111075|110970|111075|110965|111085|110975|111065|110955|70
1644260480000|2022-02-07 19:01:20|111080|110955|111065|110950|111080|110960|111065|110950|125
1644260490000|2022-02-07 19:01:30|111060|110945|111065|110955|111065|110955|111055|110945|15
1644260500000|2022-02-07 19:01:40|111060|110950|111050|110945|111065|110955|111050|110945|0
1644260510000|2022-02-07 19:01:50|111055|110940|111045|110935|111055|110940|111045|110935|0
1644260520000|2022-02-07 19:02:00|111050|110930|111045|110935|111050|110935|111040|110930|10
1644260530000|2022-02-07 19:02:10|111040|110930|111035|110925|111040|110930|111025|110910|10
1644260540000|2022-02-07 19:02:20|111040|110930|111035|110920|111040|110930|111025|110910|5
1644260550000|2022-02-07 19:02:30|111030|110925|111025|110915|111035|110925|111025|110915|10
1644260560000|2022-02-07 19:02:40|111030|110910|111020|110905|111030|110910|111020|110905|15
1644260570000|2022-02-07 19:02:50|111025|110910|111010|110895|111025|110910|111010|110895|0
1644260580000|2022-02-07 19:03:00|111005|110890|111015|110900|111015|110905|111000|110885|10
1644260590000|2022-02-07 19:03:10|111010|110895|111005|110890|111015|110895|111005|110890|10
1644260600000|2022-02-07 19:03:20|111000|110895|111005|110890|111005|110895|111000|110890|5
1644260610000|2022-02-07 19:03:30|111000|110895|111005|110890|111010|110900|110995|110890|10
1644260620000|2022-02-07 19:03:40|111000|110895|111000|110890|111005|110895|110995|110885|20
1644260630000|2022-02-07 19:03:50|110995|110885|111000|110890|111005|110890|110995|110880|10
1644260640000|2022-02-07 19:04:00|111005|110895|111005|110895|111010|110900|111000|110890|55
1644260650000|2022-02-07 19:04:10|111000|110890|111020|110905|111020|110905|111000|110890|5
1644260660000|2022-02-07 19:04:20|111015|110900|111000|110890|111015|110900|111000|110890|20
1644260670000|2022-02-07 19:04:30|111005||111000||111010||110995||0
1644260680000|2022-02-07 19:04:40|111005|110895|111010|110895|111010|110895|111000|110895|0
1644260690000|2022-02-07 19:04:50|111015|110900|111000|110890|111015|110900|110990|110880|105
1644260700000|2022-02-07 19:05:00|111010|110885|111010|110890|111010|110895|111010|110885|20
1644260710000|2022-02-07 19:05:10|111005|110895|111005|110895|111005|110895|111000|110885|10
1644260720000|2022-02-07 19:05:20|111000|110890|111005|110890|111005|110890|110990|110875|35
1644260730000|2022-02-07 19:05:30|111000|110895|111005|110895|111005|110895|111000|110895|0
1644260740000|2022-02-07 19:05:40|111000||111000||111005||111000||15
1644260750000|2022-02-07 19:05:50|111005|110890|111020|110905|111020|110905|110995|110890|5
1644260760000|2022-02-07 19:06:00|111015|110910|111025|110910|111025|110910|111010|110905|20
1644260770000|2022-02-07 19:06:10|111020|110915|111025|110910|111025|110915|111020|110905|0
1644260780000|2022-02-07 19:06:20|111030|110915|111025|110915|111030|110915|111020|110910|0
1644260790000|2022-02-07 19:06:30|111020|110920|111035|110915|111035|110925|111020|110915|25
1644260800000|2022-02-07 19:06:40|111030|110925|111030|110920|111030|110925|111025|110915|5
1644260810000|2022-02-07 19:06:50|111035|110925|111025|110920|111040|110925|111025|110920|5
1644260820000|2022-02-07 19:07:00|111030|110915|111020|110905|111030|110915|111020|110905|20
1644260830000|2022-02-07 19:07:10|111015|110910|111015|110905|111020|110910|111015|110900|0
1644260840000|2022-02-07 19:07:20|111020|110910|111025|110905|111025|110910|111015|110900|5
1644260850000|2022-02-07 19:07:30|111020|110900|111005|110885|111025|110900|111005|110885|30
1644260860000|2022-02-07 19:07:40|111000|110880|110975|110865|111000|110880|110975|110865|70
1644260870000|2022-02-07 19:07:50|110970|110860|110980|110870|110980|110870|110970|110855|10
1644260880000|2022-02-07 19:08:00|110985|110865|110975|110865|110985|110865|110970|110860|10
1644260890000|2022-02-07 19:08:10|110970|110860|110975|110860|110975|110865|110965|110860|10
1644260900000|2022-02-07 19:08:20|110980|110870|110985|110870|110985|110875|110980|110870|5
1644260910000|2022-02-07 19:08:30|110980|110860|110970|110860|110985|110860|110965|110855|15
1644260920000|2022-02-07 19:08:40|110975|110865|110975|110860|110980|110865|110970|110855|0
1644260930000|2022-02-07 19:08:50|110970||110975||110975||110970||0
1644260940000|2022-02-07 19:09:00|110970|110865|110970|110860|110970|110865|110970|110860|15
1644260950000|2022-02-07 19:09:10|110965|110865|110960|110845|110965|110865|110955|110845|10
1644260960000|2022-02-07 19:09:20|110955|110840|110940|110835|110955|110840|110935|110830|10
1644260970000|2022-02-07 19:09:30|110935|110830|110940|110830|110940|110835|110935|110825|0
1644260980000|2022-02-07 19:09:40|110935|110825|110935|110825|110940|110825|110935|110820|5
1644260990000|2022-02-07 19:09:50|110930|110820|110945|110835|110945|110835|110930|110820|20
1644261000000|2022-02-07 19:10:00|110940|110830|110935|110825|110940|110835|110935|110820|15
1644261010000|2022-02-07 19:10:10|110930|110820|110930|110815|110935|110825|110920|110810|10
1644261020000|2022-02-07 19:10:20|110925|110820|110930|110820|110935|110830|110925|110815|30
1644261030000|2022-02-07 19:10:30|110935|110825|110930|110820|110935|110825|110930|110820|5
1644261040000|2022-02-07 19:10:40|110935|110825|110935|110825|110935|110825|110935|110825|0
1644261050000|2022-02-07 19:10:50|110930|110830|110930|110820|110935|110830|110930|110820|5
1644261060000|2022-02-07 19:11:00|110925|110815|110925|110815|110930|110815|110920|110810|20
1644261070000|2022-02-07 19:11:10|110920|110810|110920|110810|110925|110815|110920|110805|30
1644261080000|2022-02-07 19:11:20|110925|110815|110920|110810|110925|110815|110915|110805|25
1644261090000|2022-02-07 19:11:30|110925|110815|110920|110810|110925|110815|110915|110810|30
1644261100000|2022-02-07 19:11:40|110925|110815|110920|110810|110925|110815|110920|110810|0
1644261110000|2022-02-07 19:11:50|110925|110815|110930|110815|110930|110820|110925|110810|5
1644261120000|2022-02-07 19:12:00|110925|110810|110925|110815|110930|110820|110920|110810|5
1644261130000|2022-02-07 19:12:10|110930|110820|110925|110820|110930|110820|110925|110820|5
1644261140000|2022-02-07 19:12:20|110930|110815|110940|110830|110940|110830|110925|110815|20
1644261150000|2022-02-07 19:12:30|110935|110825|110935|110820|110940|110830|110935|110820|5
1644261160000|2022-02-07 19:12:40|110940|110825|110945|110830|110945|110830|110935|110820|5
1644261170000|2022-02-07 19:12:50|110955|110840|110965|110850|110965|110850|110955|110840|5
1644261180000|2022-02-07 19:13:00|110960|110855|110950|110840|110960|110855|110945|110835|15
1644261190000|2022-02-07 19:13:10|110945|110830|110950|110840|110950|110840|110940|110830|10
1644261200000|2022-02-07 19:13:20|110955|110845|110950|110840|110955|110845|110945|110840|10
1644261210000|2022-02-07 19:13:30|110955|110845|110945|110830|110955|110845|110945|110830|10
1644261220000|2022-02-07 19:13:40|110955|110835|110955|110840|110955|110840|110945|110835|60
1644261230000|2022-02-07 19:13:50|110950|110835|110955|110840|110955|110840|110945|110835|0
1644261240000|2022-02-07 19:14:00|110950|110845|110955|110840|110955|110845|110945|110830|5
1644261250000|2022-02-07 19:14:10|110950|110835|110945|110835|110950|110840|110945|110830|5
1644261260000|2022-02-07 19:14:20|110950|110840|110950|110835|110955|110845|110950|110835|15
1644261270000|2022-02-07 19:14:30|110965|110840|110975|110860|110975|110865|110960|110840|35
1644261280000|2022-02-07 19:14:40|110980|110870|110980|110860|110985|110875|110975|110860|10
1644261290000|2022-02-07 19:14:50|110975|110865|110970|110860|110975|110865|110970|110860|0
1644261300000|2022-02-07 19:15:00|110975|110865|110970|110860|110980|110870|110970|110860|5
1644261310000|2022-02-07 19:15:10|110975|110855|110970|110855|110975|110855|110960|110850|10
1644261320000|2022-02-07 19:15:20|110960|110850|110960|110850|110960|110855|110955|110845|15
1644261330000|2022-02-07 19:15:30|110970|110855|110960|110855|110970|110855|110955|110840|50
1644261340000|2022-02-07 19:15:40|110965|110860|110970|110860|110975|110865|110965|110860|5
1644261350000|2022-02-07 19:15:50|110965|110855|110970|110860|110970|110860|110965|110855|10
1644261360000|2022-02-07 19:16:00|110975|110865|110985|110870|110990|110875|110975|110860|30
1644261370000|2022-02-07 19:16:10|110990|110875|110995|110885|110995|110885|110990|110875|0
1644261380000|2022-02-07 19:16:20|111000|110880|110995|110880|111005|110890|110995|110880|5
1644261390000|2022-02-07 19:16:30|111000|110885|111000|110890|111000|110890|110985|110875|15
1644261400000|2022-02-07 19:16:40|111005|110885|111005|110895|111005|110895|110990|110880|15
1644261410000|2022-02-07 19:16:50|111000|110890|111005|110890|111010|110895|110995|110885|10
1644261420000|2022-02-07 19:17:00|111010|110895|111055|110945|111055|110945|111005|110895|95
1644261430000|2022-02-07 19:17:10|111060|110950|111020|110905|111060|110950|111020|110905|65
1644261440000|2022-02-07 19:17:20|111015|110900|111015|110900|111015|110905|111010|110900|5
1644261450000|2022-02-07 19:17:30|111010|110895|111000|110890|111010|110895|111000|110885|0
1644261460000|2022-02-07 19:17:40|110995|110900|111000|110885|111015|110900|110990|110875|110
1644261470000|2022-02-07 19:17:50|111015|110890|111020|110905|111020|110905|111010|110890|45
1644261480000|2022-02-07 19:18:00|111030|110915|111005|110895|111030|110915|111005|110895|25
1644261490000|2022-02-07 19:18:10|111000|110890|111005|110895|111005|110895|111000|110890|0
1644261500000|2022-02-07 19:18:20|111010|110890|111000|110885|111015|110895|111000|110885|0
1644261510000|2022-02-07 19:18:30|110995|110880|111005|110895|111005|110895|110995|110880|10
1644261520000|2022-02-07 19:18:40|111015|110900|111020|110905|111025|110905|111005|110895|10
1644261530000|2022-02-07 19:18:50|111015||111015||111015||111015||0
1644261540000|2022-02-07 19:19:00|111010|110895|111005|110895|111015|110905|111005|110895|5
1644261550000|2022-02-07 19:19:10|111010|110900|111005|110895|111015|110900|111005|110895|0
1644261560000|2022-02-07 19:19:20|111010|110900|111000|110885|111010|110900|110990|110885|5
1644261570000|2022-02-07 19:19:30|110995|110880|110995|110880|110995|110880|110990|110875|10
1644261580000|2022-02-07 19:19:40|111000|110885|111005|110890|111005|110890|110995|110880|0
1644261590000|2022-02-07 19:19:50|111000|110885|111000|110885|111005|110890|111000|110885|0
1644261600000|2022-02-07 19:20:00|110995|110890|110970|110860|110995|110890|110965|110855|10
1644261610000|2022-02-07 19:20:10|110965|110855|110975|110865|110980|110865|110965|110855|0
1644261620000|2022-02-07 19:20:20|110980|110860|110975|110865|110980|110865|110970|110860|0
1644261630000|2022-02-07 19:20:30|110980|110860|110985|110870|110985|110870|110975|110860|10
1644261640000|2022-02-07 19:20:40|110990|110875|110985|110870|110990|110875|110980|110870|5
1644261650000|2022-02-07 19:20:50|110980|110865|110970|110860|110995|110880|110970|110860|0
1644261660000|2022-02-07 19:21:00|110975|110855|110975|110860|110975|110860|110965|110850|10
1644261670000|2022-02-07 19:21:10|110980|110855|110960|110855|110980|110855|110960|110855|10
1644261680000|2022-02-07 19:21:20|110965|110860|110965|110855|110975|110860|110965|110855|15
1644261690000|2022-02-07 19:21:30|110970||110970||110970||110965||0
1644261700000|2022-02-07 19:21:40|110965|110860|110975|110860|110975|110865|110965|110860|0
1644261710000|2022-02-07 19:21:50|110970|110865|110975|110860|110975|110865|110970|110860|0
1644261720000|2022-02-07 19:22:00|110980|110870|110970|110855|110985|110870|110965|110855|5
1644261730000|2022-02-07 19:22:10|110975|110860|110975|110860|110975|110860|110965|110855|0
1644261740000|2022-02-07 19:22:20|110970|110855|110965|110855|110975|110860|110960|110855|10
1644261750000|2022-02-07 19:22:30|110970|110860|110970|110860|110970|110860|110965|110860|0
1644261760000|2022-02-07 19:22:40|110975|110855|110970|110860|110975|110860|110965|110855|5
1644261770000|2022-02-07 19:22:50|110975|110855|110970|110860|110975|110860|110965|110855|0
1644261780000|2022-02-07 19:23:00|110965|110855|110940|110825|110965|110855|110935|110825|85
1644261790000|2022-02-07 19:23:10|110935|110820|110945|110835|110950|110835|110930|110820|10
1644261800000|2022-02-07 19:23:20|110940|110830|110945|110835|110950|110835|110940|110825|20
1644261810000|2022-02-07 19:23:30|110940|110830|110950|110840|110955|110845|110940|110830|0
1644261820000|2022-02-07 19:23:40|110945|110835|110955|110845|110955|110845|110945|110830|5
1644261830000|2022-02-07 19:23:50|110945|110835|110955|110840|110955|110845|110945|110835|5
1644261840000|2022-02-07 19:24:00|110950|110835|110955|110845|110965|110850|110950|110835|25
1644261850000|2022-02-07 19:24:10|110960|110840|110960|110845|110960|110845|110955|110840|0
1644261860000|2022-02-07 19:24:20|110955|110840|110970|110855|110970|110860|110955|110840|60
1644261870000|2022-02-07 19:24:30|110975|110860|110990|110870|110990|110870|110970|110855|30
1644261880000|2022-02-07 19:24:40|110980|110875|110980|110865|110985|110875|110975|110865|25
1644261890000|2022-02-07 19:24:50|110985|110870|110985|110875|110985|110880|110980|110865|10
1644261900000|2022-02-07 19:25:00|110990|110880|110990|110880|111005|110895|110990|110875|0
1644261910000|2022-02-07 19:25:10|110995|110885|110995|110885|110995|110890|110990|110875|5
1644261920000|2022-02-07 19:25:20|110990|110880|111000|110885|111005|110895|110990|110880|10
1644261930000|2022-02-07 19:25:30|110995|110890|111000|110885|111000|110890|110990|110880|0
1644261940000|2022-02-07 19:25:40|110995|110890|111005|110895|111005|110895|110995|110890|0
1644261950000|2022-02-07 19:25:50|111000|110885|111005|110890|111005|110890|110995|110885|5
1644261960000|2022-02-07 19:26:00|111000|110885|110995|110880|111005|110885|110990|110875|25
1644261970000|2022-02-07 19:26:10|110990|110885|110985|110875|110995|110885|110985|110870|0
1644261980000|2022-02-07 19:26:20|110980|110870|110990|110875|110990|110875|110975|110860|10
1644261990000|2022-02-07 19:26:30|110985|110880|111000|110890|111000|110890|110985|110880|0
1644262000000|2022-02-07 19:26:40|111010|110895|111005|110895|111015|110900|111000|110895|5
1644262010000|2022-02-07 19:26:50|111010|110900|111015|110905|111020|110910|111010|110900|0
1644262020000|2022-02-07 19:27:00|111010|110900|111040|110925|111040|110930|111010|110900|10
1644262030000|2022-02-07 19:27:10|111035|110920|111035|110925|111040|110930|111030|110920|0
1644262040000|2022-02-07 19:27:20|111040|110930|111050|110935|111055|110945|111040|110925|40
1644262050000|2022-02-07 19:27:30|111045|110930|111025|110915|111050|110930|111020|110910|10
1644262060000|2022-02-07 19:27:40|111020|110920|111040|110920|111040|110925|111020|110920|10
1644262070000|2022-02-07 19:27:50|111035|110925|111035|110920|111040|110930|111030|110920|0
1644262080000|2022-02-07 19:28:00|111030|110915|111035|110925|111035|110925|111025|110910|40
1644262090000|2022-02-07 19:28:10|111040|110930|111050|110930|111055|110935|111040|110930|10
1644262100000|2022-02-07 19:28:20|111055|110935|111045|110935|111055|110940|111040|110935|0
1644262110000|2022-02-07 19:28:30|111050|110940|111040|110925|111050|110940|111040|110925|10
1644262120000|2022-02-07 19:28:40|111035|110920|111030|110915|111035|110920|111025|110910|0
1644262130000|2022-02-07 19:28:50|111035|110920|111030|110920|111035|110920|111030|110915|5
1644262140000|2022-02-07 19:29:00|111040|110915|111045|110935|111050|110935|111035|110915|10
1644262150000|2022-02-07 19:29:10|111050|110940|111080|110970|111085|110970|111050|110940|35
1644262160000|2022-02-07 19:29:20|111085|110975|111095|110980|111095|110980|111075|110970|115
1644262170000|2022-02-07 19:29:30|111090|110985|111090|110975|111090|110985|111085|110975|15
1644262180000|2022-02-07 19:29:40|111085|110980|111105|110995|111110|111000|111085|110980|355
1644262190000|2022-02-07 19:29:50|111110|111000|111120|111005|111120|111005|111100|110990|75
1644262200000|2022-02-07 19:30:00|111125|111010|111125|111020|111135|111025|111120|111010|160
1644262210000|2022-02-07 19:30:10|111130|111015|111125|111015|111140|111025|111125|111010|120
1644262220000|2022-02-07 19:30:20|111120|111010|111125|111005|111125|111010|111115|111000|80
1644262230000|2022-02-07 19:30:30|111120|111010|111130|111010|111135|111020|111120|111005|85
1644262240000|2022-02-07 19:30:40|111125|111015|111140|111025|111140|111025|111125|111015|90
1644262250000|2022-02-07 19:30:50|111135|111020|111125|111015|111135|111025|111120|111010|45
1644262260000|2022-02-07 19:31:00|111120|111010|111140|111030|111140|111030|111120|111010|95
1644262270000|2022-02-07 19:31:10|111135|111025|111095|110985|111135|111030|111085|110975|190
1644262280000|2022-02-07 19:31:20|111100|110980|111115|111005|111115|111005|111085|110980|15
1644262290000|2022-02-07 19:31:30|111120|111010|111110|110995|111130|111015|111110|110995|10
1644262300000|2022-02-07 19:31:40|111105|111000|111100|110985|111110|111000|111095|110980|110
1644262310000|2022-02-07 19:31:50|111090|110990|111070|110955|111090|110990|111060|110950|100
1644262320000|2022-02-07 19:32:00|111075|110960|111055|110945|111075|110960|111050|110930|105
1644262330000|2022-02-07 19:32:10|111070|110955|111050|110935|111070|110955|111045|110935|120
1644262340000|2022-02-07 19:32:20|111045|110930|111040|110930|111055|110935|111035|110925|5
1644262350000|2022-02-07 19:32:30|111050|110935|111035|110925|111055|110935|111035|110925|15
1644262360000|2022-02-07 19:32:40|111040|110920|111025|110915|111040|110925|111020|110910|130
1644262370000|2022-02-07 19:32:50|111030|110920|111030|110920|111040|110925|111030|110920|25
1644262380000|2022-02-07 19:33:00|111035|110925|111030|110915|111040|110925|111030|110915|5
1644262390000|2022-02-07 19:33:10|111035||111030||111035||111030||0
1644262400000|2022-02-07 19:33:20|111040|110925|111055|110945|111055|110945|111040|110925|5
1644262410000|2022-02-07 19:33:30|111050|110935|111050|110935|111055|110935|111040|110930|20
1644262420000|2022-02-07 19:33:40|111055|110940|111080|110965|111090|110975|111050|110940|35
1644262430000|2022-02-07 19:33:50|111075|110960|111065|110955|111080|110965|111065|110950|5
1644262440000|2022-02-07 19:34:00|111070|110965|111085|110975|111095|110980|111070|110965|20
1644262450000|2022-02-07 19:34:10|111090|110980|111085|110975|111095|110985|111085|110970|15
1644262460000|2022-02-07 19:34:20|111080|110965|111095|110980|111095|110980|111080|110965|15
1644262470000|2022-02-07 19:34:30|111100|110985|111115|110995|111115|111005|111095|110980|5
1644262480000|2022-02-07 19:34:40|111110|111000|111115|111005|111115|111005|111105|111000|0
1644262490000|2022-02-07 19:34:50|111105|110995|111105|110990|111105|110995|111095|110985|10
1644262500000|2022-02-07 19:35:00|111100|110985|111085|110975|111105|110990|111080|110975|10
1644262510000|2022-02-07 19:35:10|111090|110980|111090|110985|111100|110985|111085|110975|10
1644262520000|2022-02-07 19:35:20|111095|110975|111100|110995|111115|111005|111090|110975|20
1644262530000|2022-02-07 19:35:30|111105|110990|111115|111005|111120|111005|111100|110990|10
1644262540000|2022-02-07 19:35:40|111120|111010|111155|111045|111170|111060|111120|111010|305
1644262550000|2022-02-07 19:35:50|111165|111055|111140|111025|111165|111055|111140|111025|50
1644262560000|2022-02-07 19:36:00|111145|111030|111155|111045|111170|111055|111140|111030|30
1644262570000|2022-02-07 19:36:10|111150|111040|111155|111045|111160|111045|111135|111025|50
1644262580000|2022-02-07 19:36:20|111150|111040|111155|111045|111165|111050|111150|111035|10
1644262590000|2022-02-07 19:36:30|111160|111050|111160|111050|111165|111055|111150|111035|55
1644262600000|2022-02-07 19:36:40|111155|111045|111160|111055|111160|111055|111155|111040|170
1644262610000|2022-02-07 19:36:50|111165|111045|111135|111025|111165|111045|111130|111015|230
1644262620000|2022-02-07 19:37:00|111140|111020|111135|111015|111145|111035|111135|111015|125
1644262630000|2022-02-07 19:37:10|111130|111020|111135|111025|111135|111025|111125|111015|35
1644262640000|2022-02-07 19:37:20|111130|111020|111145|111035|111145|111035|111130|111020|10
1644262650000|2022-02-07 19:37:30|111135|111025|111135|111025|111135|111025|111130|111015|60
1644262660000|2022-02-07 19:37:40|111145|111020|111165|111055|111165|111055|111145|111020|20
1644262670000|2022-02-07 19:37:50|111170|111060|111180|111070|111180|111075|111165|111055|20
1644262680000|2022-02-07 19:38:00|111175|111060|111160|111045|111175|111065|111145|111040|150
1644262690000|2022-02-07 19:38:10|111165|111055|111110|110995|111175|111060|111090|110980|295
1644262700000|2022-02-07 19:38:20|111105|111000|111100|110980|111115|111005|111100|110980|15
1644262710000|2022-02-07 19:38:30|111095|110975|111050|110940|111095|110975|111045|110930|135
1644262720000|2022-02-07 19:38:40|111055|110935|111060|110945|111065|110955|111055|110930|10
1644262730000|2022-02-07 19:38:50|111065|110940|111055|110945|111065|110950|111055|110940|10
1644262740000|2022-02-07 19:39:00|111050|110950|111060|110950|111075|110960|111050|110940|130
1644262750000|2022-02-07 19:39:10|111065|110945|111085|110970|111090|110975|111065|110945|0
1644262760000|2022-02-07 19:39:20|111075|110965|111065|110955|111075|110975|111065|110955|45
1644262770000|2022-02-07 19:39:30|111075|110965|111075|110965|111080|110970|111075|110965|15
1644262780000|2022-02-07 19:39:40|111070|110960|111070|110955|111085|110965|111070|110955|0
1644262790000|2022-02-07 19:39:50|111065|110945|111065|110955|111070|110955|111055|110945|10
1644262800000|2022-02-07 19:40:00|111070|110960|111055|110940|111075|110960|111055|110935|5
1644262810000|2022-02-07 19:40:10|111050|110935|111035|110925|111050|110945|111035|110925|85
1644262820000|2022-02-07 19:40:20|111040|110920|111035|110925|111040|110925|111025|110915|30
1644262830000|2022-02-07 19:40:30|111025|110920|111035|110925|111035|110925|111025|110920|30
1644262840000|2022-02-07 19:40:40|111030|110920|111035|110920|111035|110920|111020|110910|100
1644262850000|2022-02-07 19:40:50|111030|110925|111030|110920|111045|110930|111030|110920|10
1644262860000|2022-02-07 19:41:00|111035|110925|111035|110920|111045|110935|111030|110920|25
1644262870000|2022-02-07 19:41:10|111030|110915|111040|110930|111040|110930|111025|110915|50
1644262880000|2022-02-07 19:41:20|111035|110925|111045|110930|111045|110935|111035|110920|0
1644262890000|2022-02-07 19:41:30|111050|110935|111045|110930|111055|110940|111045|110925|5
1644262900000|2022-02-07 19:41:40|111040|110925|111040|110930|111045|110930|111040|110925|0
1644262910000|2022-02-07 19:41:50|111045|110925|111050|110935|111050|110935|111035|110925|0
1644262920000|2022-02-07 19:42:00|111045|110940|111075|110960|111075|110960|111045|110940|0
1644262930000|2022-02-07 19:42:10|111080|110965|111035|110925|111085|110970|111035|110925|15
1644262940000|2022-02-07 19:42:20|111040|110920|111035|110925|111040|110930|111030|110920|10
1644262950000|2022-02-07 19:42:30|111020|110905|111035|110930|111040|110930|111015|110900|45
1644262960000|2022-02-07 19:42:40|111030|110920|111045|110935|111045|110935|111030|110920|25
1644262970000|2022-02-07 19:42:50|111055|110940|111060|110945|111070|110960|111050|110935|45
1644262980000|2022-02-07 19:43:00|111065|110950|111115|111000|111120|111010|111065|110945|65
1644262990000|2022-02-07 19:43:10|111110|111005|111105|110990|111115|111005|111100|110990|35
1644263000000|2022-02-07 19:43:20|111115|110995|111120|111005|111120|111005|111110|110995|10
1644263010000|2022-02-07 19:43:30|111115|111010|111120|111010|111125|111010|111110|111000|55
1644263020000|2022-02-07 19:43:40|111110|111005|111110|111000|111110|111005|111100|110985|60
1644263030000|2022-02-07 19:43:50|111115|111005|111075|110965|111120|111010|111075|110960|65
1644263040000|2022-02-07 19:44:00|111070|110960|111095|110985|111100|110990|111070|110960|50
1644263050000|2022-02-07 19:44:10|111100|110980|111085|110970|111100|110990|111075|110965|10
1644263060000|2022-02-07 19:44:20|111080|110975|111080|110970|111085|110975|111075|110965|30
1644263070000|2022-02-07 19:44:30|111085|110965|111075|110970|111090|110970|111075|110965|5
1644263080000|2022-02-07 19:44:40|111080|110965|111075|110960|111080|110965|111065|110950|15
1644263090000|2022-02-07 19:44:50|111065|110965|111070|110955|111075|110965|111065|110955|10
1644263100000|2022-02-07 19:45:00|111065|110960|111040|110930|111070|110960|111040|110930|25
1644263110000|2022-02-07 19:45:10|111045|110925|111060|110950|111075|110960|111040|110925|15
1644263120000|2022-02-07 19:45:20|111065|110940|111040|110930|111070|110940|111040|110930|5
1644263130000|2022-02-07 19:45:30|111035|110925|111025|110920|111035|110925|111020|110910|20
1644263140000|2022-02-07 19:45:40|111020|110910|111035|110920|111035|110925|111020|110910|15
1644263150000|2022-02-07 19:45:50|111040|110925|111040|110930|111050|110940|111035|110925|30
1644263160000|2022-02-07 19:46:00|111050|110935|111045|110935|111060|110945|111045|110930|15
1644263170000|2022-02-07 19:46:10|111050|110940|111035|110925|111055|110945|111035|110920|60
1644263180000|2022-02-07 19:46:20|111040|110920|111050|110935|111050|110940|111030|110920|45
1644263190000|2022-02-07 19:46:30|111040|110930|111050|110935|111050|110935|111040|110930|10
1644263200000|2022-02-07 19:46:40|111055|110940|111060|110945|111065|110950|111055|110940|25
1644263210000|2022-02-07 19:46:50|111065|110950|111060|110945|111065|110950|111050|110940|15
1644263220000|2022-02-07 19:47:00|111065|110950|111065|110955|111070|110955|111055|110945|0
1644263230000|2022-02-07 19:47:10|111070|110950|111050|110940|111075|110965|111050|110940|15
1644263240000|2022-02-07 19:47:20|111045|110930|111050|110940|111060|110950|111045|110930|35
1644263250000|2022-02-07 19:47:30|111045|110945|111050|110935|111055|110945|111045|110935|30
1644263260000|2022-02-07 19:47:40|111045|110940|111050|110940|111055|110945|111045|110940|5
1644263270000|2022-02-07 19:47:50|111045|110935|111045|110935|111055|110940|111040|110930|5
1644263280000|2022-02-07 19:48:00|111055|110940|111055|110945|111055|110945|111040|110930|55
1644263290000|2022-02-07 19:48:10|111060|110950|111075|110970|111080|110970|111055|110945|25
1644263300000|2022-02-07 19:48:20|111080|110965|111075|110970|111080|110970|111075|110960|10
1644263310000|2022-02-07 19:48:30|111080|110965|111090|110980|111095|110980|111080|110965|20
1644263320000|2022-02-07 19:48:40|111085|110970|111090|110975|111090|110975|111080|110970|10
1644263330000|2022-02-07 19:48:50|111085|110970|111095|110980|111095|110980|111085|110970|0
1644263340000|2022-02-07 19:49:00|111090|110985|111070|110960|111095|110985|111070|110960|40
1644263350000|2022-02-07 19:49:10|111065|110945|111040|110930|111065|110945|111040|110925|40
1644263360000|2022-02-07 19:49:20|111035|110925|111020|110910|111040|110930|111015|110905|15
1644263370000|2022-02-07 19:49:30|111025|110915|111030|110920|111035|110925|111025|110915|20
1644263380000|2022-02-07 19:49:40|111025|110915|111025|110910|111025|110915|111020|110910|10
1644263390000|2022-02-07 19:49:50|111020|110915|111035|110920|111040|110930|111020|110915|5
1644263400000|2022-02-07 19:50:00|111045|110925|111035|110925|111050|110940|111015|110900|65
1644263410000|2022-02-07 19:50:10|111040|110930|111045|110935|111055|110940|111035|110925|45
1644263420000|2022-02-07 19:50:20|111040|110925|111020|110910|111045|110935|111020|110910|30
1644263430000|2022-02-07 19:50:30|111025|110905|111035|110925|111035|110925|111020|110905|25
1644263440000|2022-02-07 19:50:40|111030|110915|111020|110910|111030|110920|111020|110910|25
1644263450000|2022-02-07 19:50:50|111025|110915|111040|110925|111040|110930|111025|110910|60
1644263460000|2022-02-07 19:51:00|111050|110930|111045|110935|111050|110940|111040|110920|125
1644263470000|2022-02-07 19:51:10|111055|110940|111055|110945|111065|110955|111055|110940|25
1644263480000|2022-02-07 19:51:20|111060|110950|111055|110950|111070|110960|111055|110940|115
1644263490000|2022-02-07 19:51:30|111050|110945|111040|110930|111050|110950|111040|110925|25
1644263500000|2022-02-07 19:51:40|111045|110925|111045|110935|111050|110935|111045|110925|15
1644263510000|2022-02-07 19:51:50|111050|110940|111050|110935|111055|110945|111040|110925|125
1644263520000|2022-02-07 19:52:00|111045|110940|111040|110930|111050|110940|111035|110925|0
1644263530000|2022-02-07 19:52:10|111050|110935|111075|110965|111075|110965|111050|110935|20
1644263540000|2022-02-07 19:52:20|111080|110975|111080|110965|111090|110980|111075|110960|155
1644263550000|2022-02-07 19:52:30|111085|110975|111095|110980|111095|110980|111080|110975|10
1644263560000|2022-02-07 19:52:40|111100|110990|111100|110990|111100|110995|111095|110980|110
1644263570000|2022-02-07 19:52:50|111115|110985|111140|111020|111145|111030|111115|110985|165
1644263580000|2022-02-07 19:53:00|111145|111025|111140|111035|111145|111035|111130|111015|105
1644263590000|2022-02-07 19:53:10|111145|111030|111135|111025|111155|111045|111135|111020|40
1644263600000|2022-02-07 19:53:20|111130|111020|111135|111025|111145|111035|111130|111015|120
1644263610000|2022-02-07 19:53:30|111130|111015|111140|111025|111140|111030|111125|111015|5
1644263620000|2022-02-07 19:53:40|111155|111035|111140|111030|111155|111040|111130|111025|150
1644263630000|2022-02-07 19:53:50|111135|111025|111130|111015|111135|111025|111125|111015|170
1644263640000|2022-02-07 19:54:00|111140|111020|111110|110995|111140|111020|111110|110995|0
1644263650000|2022-02-07 19:54:10|111105|110990|111100|110985|111110|110990|111100|110985|10
1644263660000|2022-02-07 19:54:20|111095|110990|111095|110985|111100|110990|111085|110975|30
1644263670000|2022-02-07 19:54:30|111100|110990|111085|110975|111100|110995|111085|110975|0
1644263680000|2022-02-07 19:54:40|111080|110970|111090|110975|111090|110975|111080|110965|20
1644263690000|2022-02-07 19:54:50|111085|110980|111090|110975|111090|110980|111085|110975|0
1644263700000|2022-02-07 19:55:00|111100|110985|111075|110965|111100|110985|111075|110965|10
1644263710000|2022-02-07 19:55:10|111070|110960|111070|110965|111075|110965|111070|110960|0
1644263720000|2022-02-07 19:55:20|111080|110970|111090|110975|111100|110990|111075|110970|20
1644263730000|2022-02-07 19:55:30|111095|110980|111095|110980|111095|110985|111085|110975|5
1644263740000|2022-02-07 19:55:40|111105|110985|111125|111010|111125|111010|111105|110985|15
1644263750000|2022-02-07 19:55:50|111120|111015|111095|110985|111120|111015|111090|110975|5
1644263760000|2022-02-07 19:56:00|111090|110975|111075|110965|111095|110985|111075|110965|15
1644263770000|2022-02-07 19:56:10|111080|110970|111095|110975|111100|110985|111075|110965|35
1644263780000|2022-02-07 19:56:20|111090|110980|111095|110980|111095|110985|111090|110975|5
1644263790000|2022-02-07 19:56:30|111100|110985|111100|110985|111110|110995|111095|110980|20
1644263800000|2022-02-07 19:56:40|111105|110990|111115|111000|111115|111005|111105|110990|10
1644263810000|2022-02-07 19:56:50|111110|111005|111120|111010|111125|111010|111110|111005|0
1644263820000|2022-02-07 19:57:00|111110|111000|111095|110980|111110|111000|111095|110980|15
1644263830000|2022-02-07 19:57:10|111100|110985|111110|110995|111110|111000|111100|110985|45
1644263840000|2022-02-07 19:57:20|111115|111000|111120|111005|111120|111005|111115|111000|0
1644263850000|2022-02-07 19:57:30|111115|110995|111125|111005|111125|111005|111110|110995|0
1644263860000|2022-02-07 19:57:40|111120|110995|111105|110995|111125|110995|111105|110995|20
1644263870000|2022-02-07 19:57:50|111100|110990|111090|110980|111100|110990|111090|110980|10
1644263880000|2022-02-07 19:58:00|111095|110985|111090|110975|111100|110990|111080|110970|15
1644263890000|2022-02-07 19:58:10|111085|110980|111075|110965|111090|110985|111075|110960|10
1644263900000|2022-02-07 19:58:20|111070|110960|111060|110945|111070|110960|111050|110940|25
1644263910000|2022-02-07 19:58:30|111065|110950|111060|110945|111065|110950|111060|110945|5
1644263920000|2022-02-07 19:58:40|111055|110940|111055|110945|111055|110950|111050|110935|5
1644263930000|2022-02-07 19:58:50|111050|110940|111055|110945|111055|110945|111050|110935|50
1644263940000|2022-02-07 19:59:00|111060|110950|111060|110955|111065|110955|111055|110945|15
1644263950000|2022-02-07 19:59:10|111065|110945|111055|110945|111065|110950|111055|110945|30
1644263960000|2022-02-07 19:59:20|111065|110950|111055|110945|111065|110950|111050|110940|40
1644263970000|2022-02-07 19:59:30|111065|110950|111065|110955|111070|110955|111060|110950|10
1644263980000|2022-02-07 19:59:40|111060|110950|111070|110955|111070|110955|111060|110950|5
1644263990000|2022-02-07 19:59:50|111065|110950|111075|110965|111075|110965|111060|110945|10
1644264000000|2022-02-07 20:00:00|111065|110955|111055|110945|111065|110955|111045|110935|40
1644264010000|2022-02-07 20:00:10|111050|110940|111055|110940|111065|110950|111045|110935|55
1644264020000|2022-02-07 20:00:20|111050|110945|111040|110925|111050|110945|111035|110925|45
1644264030000|2022-02-07 20:00:30|111035|110910|111020|110910|111035|110920|111020|110905|30
1644264040000|2022-02-07 20:00:40|111015|110905|111015|110900|111020|110905|111015|110900|5
1644264050000|2022-02-07 20:00:50|111010|110905|111010|110900|111020|110910|110995|110885|60
1644264060000|2022-02-07 20:01:00|111005|110895|111015|110905|111015|110905|111005|110890|55
1644264070000|2022-02-07 20:01:10|111010|110900|111025|110910|111035|110920|111005|110895|30
1644264080000|2022-02-07 20:01:20|111030|110915|111040|110930|111040|110930|111025|110915|55
1644264090000|2022-02-07 20:01:30|111035|110925|111045|110930|111045|110935|111035|110925|20
1644264100000|2022-02-07 20:01:40|111040|110935|111035|110920|111045|110935|111035|110920|10
1644264110000|2022-02-07 20:01:50|111030|110925|111040|110925|111045|110925|111030|110920|60
1644264120000|2022-02-07 20:02:00|111045|110930|111050|110935|111080|110970|111045|110930|65
1644264130000|2022-02-07 20:02:10|111045|110930|111040|110930|111055|110945|111020|110910|45
1644264140000|2022-02-07 20:02:20|111045|110935|111030|110925|111045|110935|111030|110925|5
1644264150000|2022-02-07 20:02:30|111035|110920|111035|110920|111035|110925|111030|110920|10
1644264160000|2022-02-07 20:02:40|111040|110925|111030|110920|111040|110925|111025|110920|0
1644264170000|2022-02-07 20:02:50|111040|110925|111040|110925|111040|110925|111030|110920|10
1644264180000|2022-02-07 20:03:00|111030|110920|111010|110900|111030|110920|111010|110900|10
1644264190000|2022-02-07 20:03:10|111000|110895|111000|110885|111010|110900|110990|110880|15
1644264200000|2022-02-07 20:03:20|111010|110895|111025|110915|111025|110915|111010|110895|10
1644264210000|2022-02-07 20:03:30|111030|110910|111020|110905|111030|110915|111020|110905|0
1644264220000|2022-02-07 20:03:40|111025|110900|111020|110910|111025|110915|111020|110900|10
1644264230000|2022-02-07 20:03:50|111025|110915|111030|110915|111030|110915|111025|110905|5
1644264240000|2022-02-07 20:04:00|111035|110920|111030|110915|111035|110920|111020|110915|10
1644264250000|2022-02-07 20:04:10|111035|110920|111045|110935|111045|110935|111030|110920|20
1644264260000|2022-02-07 20:04:20|111040|110940|111075|110960|111075|110960|111040|110935|90
1644264270000|2022-02-07 20:04:30|111080|110965|111085|110970|111085|110970|111070|110960|5
1644264280000|2022-02-07 20:04:40|111080|110975|111075|110960|111085|110975|111075|110960|0
1644264290000|2022-02-07 20:04:50|111070|110965|111080|110965|111085|110970|111070|110960|0
1644264300000|2022-02-07 20:05:00|111075|110970|111085|110975|111085|110975|111075|110970|5
1644264310000|2022-02-07 20:05:10|111090|110970|111085|110975|111095|110980|111070|110960|75
1644264320000|2022-02-07 20:05:20|111090|110980|111080|110970|111090|110980|111080|110970|0
1644264330000|2022-02-07 20:05:30|111085|110975|111085|110970|111090|110975|111080|110970|0
1644264340000|2022-02-07 20:05:40|111090|110975|111065|110950|111090|110975|111060|110950|15
1644264350000|2022-02-07 20:05:50|111070|110955|111070|110960|111070|110960|111050|110940|135
1644264360000|2022-02-07 20:06:00|111060|110950|111065|110950|111080|110960|111060|110950|15
1644264370000|2022-02-07 20:06:10|111060|110955|111040|110930|111060|110955|111035|110925|15
1644264380000|2022-02-07 20:06:20|111035|110925|111040|110935|111045|110935|111035|110925|5
1644264390000|2022-02-07 20:06:30|111045|110940|111050|110940|111050|110940|111045|110940|5
1644264400000|2022-02-07 20:06:40|111045|110935|111065|110950|111065|110950|111045|110935|10
1644264410000|2022-02-07 20:06:50|111070|110955|111065|110960|111070|110960|111065|110955|0
1644264420000|2022-02-07 20:07:00|111060|110950|111045|110930|111060|110950|111035|110920|50
1644264430000|2022-02-07 20:07:10|111040|110920|111040|110925|111045|110930|111030|110920|5
1644264440000|2022-02-07 20:07:20|111030|110930|111040|110930|111050|110935|111030|110920|5
1644264450000|2022-02-07 20:07:30|111045|110925|111040|110930|111045|110930|111040|110925|0
1644264460000|2022-02-07 20:07:40|111035|110925|111055|110940|111055|110940|111035|110925|0
1644264470000|2022-02-07 20:07:50|111050|110945|111045|110930|111055|110945|111040|110930|15
1644264480000|2022-02-07 20:08:00|111040|110925|111035|110920|111045|110925|111035|110920|0
1644264490000|2022-02-07 20:08:10|111030|110915|111025|110910|111035|110920|111010|110900|25
1644264500000|2022-02-07 20:08:20|111035|110915|111045|110930|111045|110930|111035|110915|10
1644264510000|2022-02-07 20:08:30|111050|110935|111055|110940|111055|110940|111045|110935|10
1644264520000|2022-02-07 20:08:40|111050|110945|111050|110940|111055|110945|111050|110940|10
1644264530000|2022-02-07 20:08:50|111045|110930|111050|110940|111055|110940|111045|110930|0
1644264540000|2022-02-07 20:09:00|111055|110935|111055|110945|111055|110945|111050|110935|15
1644264550000|2022-02-07 20:09:10|111060|110950|111050|110940|111060|110950|111050|110940|5
1644264560000|2022-02-07 20:09:20|111055|110945|111055|110945|111060|110950|111050|110945|5
1644264570000|2022-02-07 20:09:30|111065|110950|111075|110960|111080|110965|111065|110950|10
1644264580000|2022-02-07 20:09:40|111070|110955|111075|110960|111075|110960|111065|110955|0
1644264590000|2022-02-07 20:09:50|111070|110965|111060|110955|111075|110965|111060|110955|10
1644264600000|2022-02-07 20:10:00|111065|110950|111060|110950|111070|110955|111060|110950|20
1644264610000|2022-02-07 20:10:10|111055|110945|111065|110950|111070|110955|111050|110940|45
1644264620000|2022-02-07 20:10:20|111060|110960|111065|110955|111080|110970|111060|110955|20
1644264630000|2022-02-07 20:10:30|111070|110960|111080|110965|111080|110965|111070|110960|10
1644264640000|2022-02-07 20:10:40|111075|110970|111080|110960|111080|110970|111070|110955|5
1644264650000|2022-02-07 20:10:50|111075|110965|111070|110960|111075|110970|111070|110955|10
1644264660000|2022-02-07 20:11:00|111065|110955|111060|110950|111065|110955|111055|110940|40
1644264670000|2022-02-07 20:11:10|111065|110955|111065|110950|111070|110955|111060|110950|5
1644264680000|2022-02-07 20:11:20|111070|110960|111085|110970|111085|110970|111070|110960|0
1644264690000|2022-02-07 20:11:30|111105|110975|111120|111010|111120|111010|111100|110975|35
1644264700000|2022-02-07 20:11:40|111115|111005|111115|111005|111130|111015|111110|110995|5
1644264710000|2022-02-07 20:11:50|111125|111010|111120|111010|111125|111010|111115|111000|10
1644264720000|2022-02-07 20:12:00|111125|111005|111125|111015|111135|111025|111115|111005|15
1644264730000|2022-02-07 20:12:10|111130|111010|111135|111020|111150|111035|111120|111010|60
1644264740000|2022-02-07 20:12:20|111130|111025|111140|111025|111140|111025|111130|111015|30
1644264750000|2022-02-07 20:12:30|111135|111030|111125|111005|111140|111030|111115|111005|105
1644264760000|2022-02-07 20:12:40|111120|111010|111135|111020|111135|111020|111120|111010|5
1644264770000|2022-02-07 20:12:50|111140|111025|111160|111050|111195|111080|111140|111025|300
1644264780000|2022-02-07 20:13:00|111165|111045|111150|111035|111165|111055|111145|111030|60
1644264790000|2022-02-07 20:13:10|111155|111040|111150|111035|111155|111040|111140|111025|5
1644264800000|2022-02-07 20:13:20|111155|111040|111150|111035|111155|111040|111145|111030|20
1644264810000|2022-02-07 20:13:30|111145|111030|111150|111035|111150|111035|111135|111015|0
1644264820000|2022-02-07 20:13:40|111145|111030|111145|111030|111145|111035|111140|111025|30
1644264830000|2022-02-07 20:13:50|111140|111025|111135|111020|111145|111030|111135|111020|10
1644264840000|2022-02-07 20:14:00|111130|111025|111130|111015|111140|111025|111125|111015|5
1644264850000|2022-02-07 20:14:10|111135|111020|111135|111025|111135|111025|111130|111015|5
1644264860000|2022-02-07 20:14:20|111140|111020|111135|111020|111140|111020|111130|111015|0
1644264870000|2022-02-07 20:14:30|111140|111025|111135|111025|111140|111025|111135|111025|10
1644264880000|2022-02-07 20:14:40|111140|111020|111135|111025|111140|111025|111130|111020|15
1644264890000|2022-02-07 20:14:50|111145|111030|111155|111040|111160|111045|111140|111030|30
1644264900000|2022-02-07 20:15:00|111150|111045|111140|111025|111155|111045|111140|111025|10
1644264910000|2022-02-07 20:15:10|111135|111020|111135|111025|111145|111025|111125|111015|15
1644264920000|2022-02-07 20:15:20|111125|111015|111125|111015|111135|111020|111120|111005|20
1644264930000|2022-02-07 20:15:30|111130|111010|111125|111015|111130|111015|111115|111005|0
1644264940000|2022-02-07 20:15:40|111130|111010|111135|111020|111135|111020|111125|111010|5
1644264950000|2022-02-07 20:15:50|111140|111025|111135|111025|111140|111025|111130|111015|10
1644264960000|2022-02-07 20:16:00|111130|111015|111125|111010|111135|111015|111120|111005|5
1644264970000|2022-02-07 20:16:10|111120|111005|111135|111020|111135|111025|111120|111005|5
1644264980000|2022-02-07 20:16:20|111140|111025|111125|111015|111140|111025|111125|111015|0
1644264990000|2022-02-07 20:16:30|111130|111020|111125|111010|111135|111020|111125|111010|5
1644265000000|2022-02-07 20:16:40||111005||111015||111015||111005|0
1644265010000|2022-02-07 20:16:50|111130|111020|111125|111015|111130|111020|111120|111010|10
1644265020000|2022-02-07 20:17:00|111130|111020|111135|111025|111135|111025|111120|111020|0
1644265030000|2022-02-07 20:17:10|111130|111015|111120|111010|111130|111015|111115|111000|15
1644265040000|2022-02-07 20:17:20|111125|111015|111120|111010|111125|111015|111120|111005|5
1644265050000|2022-02-07 20:17:30|111125|111015|111125|111015|111130|111020|111125|111010|30
1644265060000|2022-02-07 20:17:40|111120|111005|111120|111010|111125|111010|111120|111005|0
1644265070000|2022-02-07 20:17:50||111015||111010||111015||111010|0
1644265080000|2022-02-07 20:18:00|111115|111005|111110|111005|111120|111005|111110|111005|10
1644265090000|2022-02-07 20:18:10|111115|111010|111125|111015|111130|111015|111115|111010|15
1644265100000|2022-02-07 20:18:20|111120|111005|111120|111010|111125|111010|111115|111005|10
1644265110000|2022-02-07 20:18:30|111125|111015|111135|111020|111135|111020|111120|111015|40
1644265120000|2022-02-07 20:18:40|111130|111015|111120|111010|111130|111015|111120|111010|35
1644265130000|2022-02-07 20:18:50|111125|111005|111110|111000|111125|111005|111110|111000|10
1644265140000|2022-02-07 20:19:00|111115|110990|111095|110980|111115|110990|111090|110980|10
1644265150000|2022-02-07 20:19:10|111090|110985|111095|110985|111095|110985|111090|110975|55
1644265160000|2022-02-07 20:19:20|111100|110980|111095|110985|111100|110985|111095|110980|0
1644265170000|2022-02-07 20:19:30|111090|110975|111090|110980|111095|110980|111090|110975|5
1644265180000|2022-02-07 20:19:40|111095|110985|111095|110985|111100|110985|111090|110985|50
1644265190000|2022-02-07 20:19:50|111090|110975|111090|110975|111095|110980|111080|110975|65
1644265200000|2022-02-07 20:20:00|111095|110980|111095|110985|111095|110985|111080|110975|20
1644265210000|2022-02-07 20:20:10|111090|110980|111085|110975|111105|110990|111085|110975|0
1644265220000|2022-02-07 20:20:20|111090|110980|111085|110975|111105|110990|111080|110975|45
1644265230000|2022-02-07 20:20:30|111090|110980|111095|110985|111095|110985|111085|110975|30
1644265240000|2022-02-07 20:20:40|111100|110980|111105|110990|111110|110995|111100|110980|0
1644265250000|2022-02-07 20:20:50|111095|110985|111085|110975|111095|110985|111080|110975|15
1644265260000|2022-02-07 20:21:00|111095|110985|111100|110985|111105|110985|111095|110985|10
1644265270000|2022-02-07 20:21:10|111095|110990|111100|110990|111105|110995|111095|110990|20
1644265280000|2022-02-07 20:21:20|111105|110995|111105|110990|111105|110995|111100|110990|5
1644265290000|2022-02-07 20:21:30|111110|110995|111130|111015|111135|111020|111110|110995|15
1644265300000|2022-02-07 20:21:40|111125|111020|111120|111005|111130|111020|111120|111005|15
1644265310000|2022-02-07 20:21:50|111115|111010|111125|111015|111135|111020|111115|111005|5
1644265320000|2022-02-07 20:22:00|111130|111020|111095|110975|111130|111020|111080|110965|35
1644265330000|2022-02-07 20:22:10|111100|110980|111110|110995|111110|111005|111100|110980|10
1644265340000|2022-02-07 20:22:20|111105|111000|111110|110995|111115|111000|111105|110995|0
1644265350000|2022-02-07 20:22:30|111105|111000|111110|110995|111120|111005|111095|110985|20
1644265360000|2022-02-07 20:22:40|111115|111000|111125|111010|111130|111015|111110|111000|5
1644265370000|2022-02-07 20:22:50|111120|111005|111120|111005|111120|111005|111110|111000|15
1644265380000|2022-02-07 20:23:00|111125|111010|111120|111010|111130|111015|111120|111005|15
1644265390000|2022-02-07 20:23:10|111125|111005|111115|111005|111125|111010|111115|111005|15
1644265400000|2022-02-07 20:23:20|111125|111010|111130|111015|111130|111020|111120|111005|0
1644265410000|2022-02-07 20:23:30|111125|111010|111120|111010|111125|111015|111120|111005|0
1644265420000|2022-02-07 20:23:40|111125|111005|111120|111015|111130|111015|111120|111005|0
1644265430000|2022-02-07 20:23:50|111125|111020|111125|111015|111135|111020|111125|111015|10
1644265440000|2022-02-07 20:24:00|111130|111025|111125|111015|111135|111025|111125|111015|55
1644265450000|2022-02-07 20:24:10|111120|111005|111120|111005|111130|111015|111115|111005|15
1644265460000|2022-02-07 20:24:20|111115|111010|111125|111010|111125|111010|111115|111005|0
1644265470000|2022-02-07 20:24:30|111120|111005|111115|111005|111125|111010|111095|110985|40
1644265480000|2022-02-07 20:24:40|111120|111010|111120|111005|111120|111010|111110|111005|5
1644265490000|2022-02-07 20:24:50|111125|111010|111115|111005|111125|111015|111090|110980|120
1644265500000|2022-02-07 20:25:00|111110|111010|111125|111015|111130|111015|111110|111005|15
1644265510000|2022-02-07 20:25:10|111135|111025|111140|111025|111140|111030|111125|111015|5
1644265520000|2022-02-07 20:25:20|111135|111005|111125|111010|111140|111010|111115|111000|65
1644265530000|2022-02-07 20:25:30|111120|111015|111125|111015|111125|111015|111120|111010|0
1644265540000|2022-02-07 20:25:40|111120|111010|111120|111010|111130|111015|111115|111005|75
1644265550000|2022-02-07 20:25:50|111125|111005|111115|111010|111125|111015|111115|111005|55
1644265560000|2022-02-07 20:26:00|111120|111005|111115|111010|111125|111015|111110|111000|25
1644265570000|2022-02-07 20:26:10|111120|111005|111125|111015|111125|111015|111115|111005|5
1644265580000|2022-02-07 20:26:20|111120|111010|111115|111005|111125|111010|111110|110995|75
1644265590000|2022-02-07 20:26:30|111125|111010|111125|111010|111125|111015|111115|111005|25
1644265600000|2022-02-07 20:26:40|111130|111015|111140|111025|111145|111035|111130|111015|20
1644265610000|2022-02-07 20:26:50|111145|111030|111145|111035|111160|111045|111140|111030|20
1644265620000|2022-02-07 20:27:00|111140|111030|111140|111030|111145|111030|111135|111020|50
1644265630000|2022-02-07 20:27:10|111135|111025|111145|111035|111145|111035|111135|111025|10
1644265640000|2022-02-07 20:27:20|111135|111030|111140|111030|111140|111030|111125|111010|45
1644265650000|2022-02-07 20:27:30|111135|111025|111130|111015|111135|111030|111115|111010|10
1644265660000|2022-02-07 20:27:40|111125|111020|111135|111010|111135|111020|111125|111010|10
1644265670000|2022-02-07 20:27:50|111130|111015|111110|110995|111130|111020|111100|110990|110
1644265680000|2022-02-07 20:28:00|111100|110990|111045|110935|111100|110990|111030|110915|285
1644265690000|2022-02-07 20:28:10|111050|110940|111010|110900|111050|110940|111005|110900|45
1644265700000|2022-02-07 20:28:20|111015|110905|111035|110920|111040|110925|111015|110905|25
1644265710000|2022-02-07 20:28:30|111040|110915|111020|110905|111040|110925|111015|110905|20
1644265720000|2022-02-07 20:28:40|111015|110900|111015|110905|111025|110910|111005|110895|25
1644265730000|2022-02-07 20:28:50|111020|110910|111035|110925|111035|110925|111020|110905|0
1644265740000|2022-02-07 20:29:00|111030|110915|111030|110915|111035|110925|111020|110910|10
1644265750000|2022-02-07 20:29:10|111025|110900|111030|110915|111030|110915|111015|110900|25
1644265760000|2022-02-07 20:29:20|111025|110920|111040|110925|111040|110925|111025|110915|10
1644265770000|2022-02-07 20:29:30|111035|110930|111040|110930|111045|110935|111035|110925|0
1644265780000|2022-02-07 20:29:40|111030|110920|111040|110925|111040|110925|111025|110915|5
1644265790000|2022-02-07 20:29:50|111035|110930|111020|110905|111040|110930|111015|110905|10
1644265800000|2022-02-07 20:30:00|110995|110885|110965|110855|111000|110885|110960|110850|165
1644265810000|2022-02-07 20:30:10|110960|110860|110995|110885|110995|110885|110960|110855|100
1644265820000|2022-02-07 20:30:20|110990|110875|110995|110885|111005|110895|110990|110875|35
1644265830000|2022-02-07 20:30:30|110990|110880|111010|110900|111010|110900|110990|110880|5
1644265840000|2022-02-07 20:30:40|111015|110895|111035|110925|111040|110930|111015|110895|60
1644265850000|2022-02-07 20:30:50|111040|110915|111045|110935|111050|110940|111030|110915|5
1644265860000|2022-02-07 20:31:00|111050|110945|111065|110950|111065|110955|111050|110935|15
1644265870000|2022-02-07 20:31:10|111070|110955|111065|110955|111070|110955|111050|110940|15
1644265880000|2022-02-07 20:31:20|111070|110950|111055|110940|111070|110950|111050|110940|10
1644265890000|2022-02-07 20:31:30|111060|110945|111055|110945|111065|110950|111050|110935|0
1644265900000|2022-02-07 20:31:40|111060|110940|111040|110930|111060|110940|111035|110925|40
1644265910000|2022-02-07 20:31:50|111050|110935|111055|110945|111060|110950|111045|110930|15
1644265920000|2022-02-07 20:32:00|111050|110935|111020|110905|111050|110935|111010|110895|90
1644265930000|2022-02-07 20:32:10|111015|110900|111020|110905|111020|110910|111005|110895|40
1644265940000|2022-02-07 20:32:20|111015|110910|111010|110895|111020|110910|111010|110895|10
1644265950000|2022-02-07 20:32:30|111005|110900|111010|110895|111010|110900|111000|110885|55
1644265960000|2022-02-07 20:32:40|111015|110900|111010|110900|111015|110905|110995|110885|70
1644265970000|2022-02-07 20:32:50|111020|110905|111040|110925|111040|110925|111015|110900|35
1644265980000|2022-02-07 20:33:00|111035|110930|111035|110925|111045|110935|111030|110925|40
1644265990000|2022-02-07 20:33:10|111030|110920|111055|110945|111055|110945|111030|110920|20
1644266000000|2022-02-07 20:33:20|111060|110950|111065|110950|111065|110950|111055|110945|5
1644266010000|2022-02-07 20:33:30|111070|110960|111065|110955|111085|110975|111060|110955|45
1644266020000|2022-02-07 20:33:40|111075|110960|111040|110925|111080|110965|111035|110925|40
1644266030000|2022-02-07 20:33:50|111045|110930|111065|110955|111070|110955|111045|110930|10
1644266040000|2022-02-07 20:34:00|111070|110950|111070|110960|111080|110970|111065|110950|15
1644266050000|2022-02-07 20:34:10|111065|110955|111060|110950|111070|110960|111050|110940|25
1644266060000|2022-02-07 20:34:20|111065|110945|111075|110955|111080|110965|111055|110940|5
1644266070000|2022-02-07 20:34:30|111070|110960|111075|110960|111075|110965|111065|110950|0
1644266080000|2022-02-07 20:34:40|111070|110965|111070|110960|111070|110965|111060|110950|5
1644266090000|2022-02-07 20:34:50|111075|110955|111070|110960|111080|110965|111070|110955|0
1644266100000|2022-02-07 20:35:00|111075|110965|111075|110965|111075|110965|111065|110955|5
1644266110000|2022-02-07 20:35:10|111070|110960|111065|110950|111070|110960|111060|110950|0
1644266120000|2022-02-07 20:35:20|111070|110955|111060|110955|111070|110960|111060|110950|20
1644266130000|2022-02-07 20:35:30|111070|110950|111080|110970|111080|110970|111070|110950|15
1644266140000|2022-02-07 20:35:40|111075|110975|111075|110965|111080|110975|111060|110950|15
1644266150000|2022-02-07 20:35:50|111080|110970|111080|110970|111080|110970|111075|110965|5
1644266160000|2022-02-07 20:36:00|111075|110965|111080|110970|111080|110970|111070|110960|25
1644266170000|2022-02-07 20:36:10|111075|110965|111075|110965|111080|110970|111070|110960|25
1644266180000|2022-02-07 20:36:20|111080|110960|111080|110960|111080|110965|111070|110955|5
1644266190000|2022-02-07 20:36:30|111075|110965|111090|110980|111090|110980|111075|110960|40
1644266200000|2022-02-07 20:36:40|111085|110985|111090|110980|111090|110985|111085|110980|20
1644266210000|2022-02-07 20:36:50|111095|110985|111090|110980|111100|110990|111085|110970|60
1644266220000|2022-02-07 20:37:00|111095|110985|111110|111000|111110|111000|111090|110975|15
1644266230000|2022-02-07 20:37:10|111115|111005|111125|111010|111125|111010|111110|111000|30
1644266240000|2022-02-07 20:37:20|111130|111005|111115|111000|111130|111005|111110|111000|35
1644266250000|2022-02-07 20:37:30|111110|111005|111115|111000|111120|111005|111105|110995|0
1644266260000|2022-02-07 20:37:40|111110|110995|111095|110985|111110|110995|111075|110965|30
1644266270000|2022-02-07 20:37:50|111090|110980|111090|110980|111095|110985|111080|110970|5
1644266280000|2022-02-07 20:38:00|111095|110985|111035|110920|111095|110985|111030|110915|60
1644266290000|2022-02-07 20:38:10|111030|110915|111015|110905|111035|110925|111015|110905|5
1644266300000|2022-02-07 20:38:20|111010|110900|110935|110825|111010|110900|110935|110825|170
1644266310000|2022-02-07 20:38:30|110930|110820|110940|110835|110945|110835|110905|110790|110
1644266320000|2022-02-07 20:38:40|110945|110840|110950|110835|110965|110845|110920|110810|105
1644266330000|2022-02-07 20:38:50|110945|110830|110900|110790|110950|110840|110855|110745|255
1644266340000|2022-02-07 20:39:00|110895|110770|110900|110795|110905|110795|110875|110755|105
1644266350000|2022-02-07 20:39:10|110895|110785|110865|110755|110905|110790|110860|110750|65
1644266360000|2022-02-07 20:39:20|110870|110750|110865|110755|110880|110765|110860|110745|80
1644266370000|2022-02-07 20:39:30|110860|110750|110875|110765|110880|110765|110860|110750|15
1644266380000|2022-02-07 20:39:40|110880|110780|110910|110795|110920|110805|110875|110775|35
1644266390000|2022-02-07 20:39:50|110915|110800|110910|110795|110920|110805|110905|110790|10
1644266400000|2022-02-07 20:40:00|110905|110790|110910|110795|110910|110800|110890|110785|40
1644266410000|2022-02-07 20:40:10|110860|110745|110865|110750|110870|110760|110845|110735|195
1644266420000|2022-02-07 20:40:20|110860|110745|110870|110750|110875|110760|110850|110740|15
1644266430000|2022-02-07 20:40:30|110865|110745|110880|110765|110880|110770|110860|110745|15
1644266440000|2022-02-07 20:40:40|110875|110750|110865|110755|110875|110760|110855|110745|45
1644266450000|2022-02-07 20:40:50|110860|110750|110860|110750|110875|110765|110860|110750|30
1644266460000|2022-02-07 20:41:00|110855|110745|110865|110750|110865|110755|110850|110740|10
1644266470000|2022-02-07 20:41:10|110860|110755|110860|110740|110860|110755|110850|110740|40
1644266480000|2022-02-07 20:41:20|110855|110745|110870|110760|110880|110765|110855|110740|20
1644266490000|2022-02-07 20:41:30|110875|110755|110880|110775|110885|110775|110870|110755|60
1644266500000|2022-02-07 20:41:40|110885|110780|110895|110785|110900|110790|110880|110770|80
1644266510000|2022-02-07 20:41:50|110900|110780|110905|110790|110905|110790|110890|110775|20
1644266520000|2022-02-07 20:42:00|110900|110785|110895|110785|110905|110790|110895|110785|50
1644266530000|2022-02-07 20:42:10|110890|110790|110925|110815|110930|110815|110890|110790|80
1644266540000|2022-02-07 20:42:20|110930|110810|110935|110825|110945|110830|110925|110810|65
1644266550000|2022-02-07 20:42:30|110930|110820|110945|110830|110945|110830|110930|110815|10
1644266560000|2022-02-07 20:42:40|110940|110825|110940|110830|110945|110830|110925|110815|5
1644266570000|2022-02-07 20:42:50|110935|110825|110950|110840|110955|110840|110935|110825|5
1644266580000|2022-02-07 20:43:00|110940|110825|110945|110835|110950|110835|110930|110815|25
1644266590000|2022-02-07 20:43:10|110940|110830|110950|110840|110955|110845|110940|110825|5
1644266600000|2022-02-07 20:43:20|110955|110835|110955|110845|110965|110855|110940|110825|15
1644266610000|2022-02-07 20:43:30|110960|110840|110955|110845|110970|110855|110950|110840|25
1644266620000|2022-02-07 20:43:40|110960|110835|110945|110830|110960|110845|110945|110830|0
1644266630000|2022-02-07 20:43:50|110940|110835|110940|110830|110950|110840|110940|110830|20
1644266640000|2022-02-07 20:44:00|110945|110825|110885|110770|110945|110830|110880|110765|185
1644266650000|2022-02-07 20:44:10|110875|110765|110850|110735|110875|110765|110845|110735|95
1644266660000|2022-02-07 20:44:20|110845|110740|110860|110745|110860|110745|110830|110720|110
1644266670000|2022-02-07 20:44:30|110855|110740|110840|110730|110855|110740|110825|110715|40
1644266680000|2022-02-07 20:44:40|110835|110720|110850|110735|110850|110740|110830|110715|25
1644266690000|2022-02-07 20:44:50|110855|110740|110880|110770|110880|110770|110850|110735|5
1644266700000|2022-02-07 20:45:00|110865|110765|110840|110730|110865|110765|110805|110700|85
1644266710000|2022-02-07 20:45:10|110835|110725|110830|110715|110835|110725|110820|110700|50
1644266720000|2022-02-07 20:45:20|110835|110720|110840|110730|110840|110730|110830|110715|5
1644266730000|2022-02-07 20:45:30|110835|110720|110845|110730|110845|110735|110825|110710|5
1644266740000|2022-02-07 20:45:40|110855|110735|110830|110720|110855|110745|110830|110720|15
1644266750000|2022-02-07 20:45:50|110835|110725|110830|110720|110835|110725|110825|110720|10
1644266760000|2022-02-07 20:46:00|110825|110725|110855|110740|110855|110740|110815|110700|125
1644266770000|2022-02-07 20:46:10|110850|110735|110865|110745|110865|110745|110830|110715|140
1644266780000|2022-02-07 20:46:20|110860|110755|110845|110735|110875|110755|110845|110735|10
1644266790000|2022-02-07 20:46:30|110840|110725|110860|110745|110860|110745|110835|110725|25
1644266800000|2022-02-07 20:46:40|110855|110740|110875|110760|110875|110760|110845|110730|260
1644266810000|2022-02-07 20:46:50|110870|110755|110840|110725|110890|110775|110840|110725|260
1644266820000|2022-02-07 20:47:00|110830|110720|110830|110720|110840|110725|110820|110705|50
1644266830000|2022-02-07 20:47:10|110840|110715|110840|110725|110840|110725|110820|110705|60
1644266840000|2022-02-07 20:47:20|110835|110730|110835|110725|110840|110730|110830|110715|85
1644266850000|2022-02-07 20:47:30|110830|110720|110835|110725|110845|110730|110825|110715|50
1644266860000|2022-02-07 20:47:40|110840|110730|110870|110760|110880|110765|110835|110730|170
1644266870000|2022-02-07 20:47:50|110875|110765|110900|110785|110905|110795|110865|110765|50
1644266880000|2022-02-07 20:48:00|110895|110780|110890|110775|110895|110785|110875|110765|25
1644266890000|2022-02-07 20:48:10|110885|110770|110885|110775|110890|110775|110875|110765|30
1644266900000|2022-02-07 20:48:20|110895|110780|110895|110785|110900|110790|110895|110775|15
1644266910000|2022-02-07 20:48:30|110900|110780|110905|110790|110910|110800|110895|110780|15
1644266920000|2022-02-07 20:48:40|110900|110785|110885|110770|110905|110785|110865|110755|70
1644266930000|2022-02-07 20:48:50|110880|110765|110885|110780|110895|110780|110880|110765|25
1644266940000|2022-02-07 20:49:00|110880|110770|110875|110765|110885|110775|110855|110745|30
1644266950000|2022-02-07 20:49:10|110880|110770|110870|110755|110885|110775|110865|110755|65
1644266960000|2022-02-07 20:49:20|110865|110750|110850|110735|110870|110755|110850|110735|20
1644266970000|2022-02-07 20:49:30|110855|110740|110850|110735|110855|110740|110840|110730|5
1644266980000|2022-02-07 20:49:40|110855|110745|110880|110765|110880|110770|110855|110745|0
1644266990000|2022-02-07 20:49:50|110875|110770|110865|110755|110875|110770|110865|110755|15
1644267000000|2022-02-07 20:50:00|110870|110785|110905|110790|110905|110790|110870|110785|55
1644267040000|2022-02-07 20:50:40|110975|110860|110980|110865|110980|110865|110975|110860|1015
1644267050000|2022-02-07 20:50:50|110975|110860|110975|110860|110990|110875|110965|110850|5
1644267060000|2022-02-07 20:51:00|110950|110840|110955|110845|110975|110855|110950|110835|60
1644267070000|2022-02-07 20:51:10|110960|110850|110970|110855|110970|110855|110945|110830|5
1644267080000|2022-02-07 20:51:20|110965|110845|110960|110845|110970|110850|110955|110845|5
1644267090000|2022-02-07 20:51:30|110955|110835|110955|110845|110965|110850|110950|110835|75
1644267100000|2022-02-07 20:51:40|110950|110835|110915|110800|110950|110835|110910|110790|40
1644267110000|2022-02-07 20:51:50|110920|110805|110930|110815|110930|110820|110920|110805|15
1644267120000|2022-02-07 20:52:00|110925|110805|110905|110790|110925|110805|110900|110785|95
1644267130000|2022-02-07 20:52:10|110900|110795|110890|110780|110905|110795|110885|110770|60
1644267140000|2022-02-07 20:52:20|110880|110775|110865|110755|110880|110775|110865|110755|25
1644267150000|2022-02-07 20:52:30|110850|110735|110880|110770|110890|110770|110850|110735|85
1644267160000|2022-02-07 20:52:40|110875|110760|110860|110740|110890|110775|110855|110740|95
1644267170000|2022-02-07 20:52:50|110865|110750|110860|110740|110865|110755|110855|110740|55
1644267180000|2022-02-07 20:53:00|110855|110745|110815|110700|110860|110745|110810|110700|55
1644267190000|2022-02-07 20:53:10|110810|110690|110790|110680|110810|110695|110775|110660|65
1644267200000|2022-02-07 20:53:20|110785|110675|110730|110610|110785|110675|110710|110600|255
1644267210000|2022-02-07 20:53:30|110725|110615|110755|110640|110755|110640|110720|110610|15
1644267220000|2022-02-07 20:53:40|110745|110635|110750|110635|110755|110640|110735|110620|40
1644267230000|2022-02-07 20:53:50|110755|110630|110765|110655|110780|110665|110750|110630|60
1644267240000|2022-02-07 20:54:00|110760|110650|110760|110650|110790|110680|110760|110650|15
1644267250000|2022-02-07 20:54:10|110755|110640|110730|110620|110755|110640|110730|110615|75
1644267260000|2022-02-07 20:54:20|110735|110625|110740|110630|110760|110645|110725|110615|30
1644267270000|2022-02-07 20:54:30|110745|110625|110740|110620|110750|110630|110725|110610|70
1644267280000|2022-02-07 20:54:40|110730|110615|110725|110610|110735|110620|110720|110605|15
1644267290000|2022-02-07 20:54:50|110735|110620|110750|110635|110750|110640|110720|110610|50
1644267300000|2022-02-07 20:55:00|110740|110640|110670|110555|110745|110640|110660|110545|200
1644267310000|2022-02-07 20:55:10|110675|110550|110685|110570|110685|110570|110660|110545|55
1644267320000|2022-02-07 20:55:20|110690|110580|110695|110575|110710|110595|110665|110550|55
1644267330000|2022-02-07 20:55:30|110710|110590|110750|110630|110755|110630|110695|110580|95
1644267340000|2022-02-07 20:55:40|110745|110640|110720|110600|110790|110670|110720|110600|50
1644267350000|2022-02-07 20:55:50|110715|110605|110755|110645|110775|110660|110715|110605|100
1644267360000|2022-02-07 20:56:00|110765|110650|110740|110630|110775|110655|110740|110625|60
1644267370000|2022-02-07 20:56:10|110745|110620|110735|110615|110745|110630|110730|110615|25
1644267380000|2022-02-07 20:56:20|110740|110620|110745|110625|110745|110630|110730|110620|0
1644267390000|2022-02-07 20:56:30|110750|110630|110745|110635|110750|110640|110745|110625|15
1644267400000|2022-02-07 20:56:40|110740|110630|110760|110640|110770|110655|110735|110620|40
1644267410000|2022-02-07 20:56:50|110750|110645|110740|110630|110750|110650|110735|110630|20
1644267420000|2022-02-07 20:57:00|110745|110635|110740|110630|110755|110640|110740|110625|0
1644267430000|2022-02-07 20:57:10|110745|110635|110750|110640|110760|110640|110740|110635|0
1644267440000|2022-02-07 20:57:20|110760|110635|110750|110635|110760|110650|110740|110630|25
1644267450000|2022-02-07 20:57:30|110745|110630|110750|110635|110750|110640|110740|110630|55
1644267460000|2022-02-07 20:57:40|110755|110650|110760|110650|110775|110660|110755|110640|10
1644267470000|2022-02-07 20:57:50|110765|110655|110760|110645|110775|110655|110760|110645|5
1644267480000|2022-02-07 20:58:00|110770|110650|110780|110665|110785|110665|110765|110645|0
1644267490000|2022-02-07 20:58:10|110790|110675|110800|110685|110805|110685|110785|110665|10
1644267500000|2022-02-07 20:58:20|110805|110680|110780|110670|110805|110685|110780|110670|0
1644267510000|2022-02-07 20:58:30|110775|110665|110770|110660|110785|110665|110770|110655|0
1644267520000|2022-02-07 20:58:40|110775|110655|110770|110660|110780|110665|110770|110655|0
1644267530000|2022-02-07 20:58:50|110775|110655|110780|110670|110785|110670|110770|110655|5
1644267540000|2022-02-07 20:59:00|110785|110675|110800|110690|110800|110690|110780|110670|10
1644267550000|2022-02-07 20:59:10|110805|110685|110810|110685|110815|110700|110790|110675|35
1644267560000|2022-02-07 20:59:20|110805|110695|110790|110675|110815|110700|110785|110675|15
1644267570000|2022-02-07 20:59:30|110785|110665|110790|110680|110790|110680|110780|110665|10
1644267580000|2022-02-07 20:59:40|110795|110685|110805|110695|110805|110695|110790|110680|0
1644267590000|2022-02-07 20:59:50|110800|110690|110815|110705|110815|110705|110800|110690|60
1644267600000|2022-02-07 21:00:00|110820|110710|110825|110705|110835|110720|110810|110695|195
1644267610000|2022-02-07 21:00:10|110830|110710|110815|110700|110835|110715|110815|110700|100
1644267620000|2022-02-07 21:00:20|110805|110705|110785|110680|110805|110705|110785|110675|90
1644267630000|2022-02-07 21:00:30|110775|110675|110785|110675|110785|110675|110765|110655|70
1644267640000|2022-02-07 21:00:40|110780||110785||110785||110780||0
1644267650000|2022-02-07 21:00:50|110780|110665|110770|110655|110785|110665|110770|110655|30
1644267660000|2022-02-07 21:01:00|110775|110670|110780|110665|110785|110675|110775|110660|35
1644267670000|2022-02-07 21:01:10|110775|110670|110785|110675|110785|110675|110750|110635|100
1644267680000|2022-02-07 21:01:20|110780|110670|110780|110675|110780|110675|110770|110660|15
1644267690000|2022-02-07 21:01:30|110795|110680|110795|110680|110815|110705|110795|110675|135
1644267700000|2022-02-07 21:01:40|110790|110675|110790|110685|110795|110685|110785|110675|30
1644267710000|2022-02-07 21:01:50|110795|110690|110825|110710|110855|110740|110795|110690|160
1644267720000|2022-02-07 21:02:00|110830|110715|110825|110710|110850|110725|110825|110710|50
1644267730000|2022-02-07 21:02:10|110820|110705|110810|110695|110820|110705|110805|110695|35
1644267740000|2022-02-07 21:02:20|110805|110700|110835|110725|110835|110730|110805|110700|65
1644267750000|2022-02-07 21:02:30|110840|110730|110850|110735|110855|110745|110840|110730|45
1644267760000|2022-02-07 21:02:40|110840|110745|110835|110715|110840|110745|110835|110715|30
1644267770000|2022-02-07 21:02:50|110830|110710|110835|110720|110835|110720|110820|110705|15
1644267780000|2022-02-07 21:03:00|110840|110725|110835|110715|110845|110740|110835|110715|40
1644267790000|2022-02-07 21:03:10|110840|110720|110845|110730|110845|110735|110840|110720|70
1644267800000|2022-02-07 21:03:20|110840|110725|110830|110720|110840|110725|110830|110720|50
1644267810000|2022-02-07 21:03:30|110835|110725|110795|110680|110835|110725|110790|110675|50
1644267820000|2022-02-07 21:03:40|110800|110685|110805|110695|110805|110695|110800|110685|20
1644267830000|2022-02-07 21:03:50|110800|110700|110805|110700|110805|110700|110800|110685|35
1644267840000|2022-02-07 21:04:00|110810|110695|110805|110695|110810|110700|110800|110690|60
1644267850000|2022-02-07 21:04:10|110800|110685|110795|110680|110805|110690|110790|110680|50
1644267860000|2022-02-07 21:04:20|110790|110685|110795|110685|110795|110685|110785|110685|30
1644267870000|2022-02-07 21:04:30|110800|110690|110795|110680|110800|110695|110790|110680|50
1644267880000|2022-02-07 21:04:40|110790|110685|110795|110680|110795|110685|110790|110680|45
1644267890000|2022-02-07 21:04:50|110790|110685|110800|110690|110805|110695|110790|110685|25
1644267900000|2022-02-07 21:05:00|110795|110685|110780|110665|110795|110685|110780|110665|60
1644267910000|2022-02-07 21:05:10|110785|110675|110790|110670|110790|110675|110780|110665|5
1644267920000|2022-02-07 21:05:20|110785|110675|110785|110675|110785|110675|110780|110670|10
1644267930000|2022-02-07 21:05:30|110790|110680|110780|110670|110790|110680|110780|110665|15
1644267940000|2022-02-07 21:05:40|110790|110675|110790|110670|110790|110685|110785|110670|20
1644267950000|2022-02-07 21:05:50|110780|110675|110770|110660|110780|110675|110770|110660|35
1644267960000|2022-02-07 21:06:00|110765|110655|110775|110660|110780|110670|110765|110655|25
1644267970000|2022-02-07 21:06:10|110765|110655|110740|110630|110765|110655|110735|110620|65
1644267980000|2022-02-07 21:06:20|110735|110625|110725|110615|110740|110630|110725|110615|25
1644267990000|2022-02-07 21:06:30|110720|110600|110735|110615|110735|110615|110705|110580|100
1644268000000|2022-02-07 21:06:40|110715|110620|110725|110610|110730|110630|110715|110600|55
1644268010000|2022-02-07 21:06:50|110720|110605|110715|110605|110720|110610|110715|110605|5
1644268020000|2022-02-07 21:07:00|110725|110610|110725|110615|110725|110620|110720|110610|20
1644268030000|2022-02-07 21:07:10|110720|110610|110720|110605|110725|110615|110715|110605|25
1644268040000|2022-02-07 21:07:20|110715|110615|110730|110615|110730|110615|110715|110605|10
1644268050000|2022-02-07 21:07:30|110740|110620|110740|110625|110745|110630|110740|110620|20
1644268060000|2022-02-07 21:07:40|110735|110620|110735|110615|110740|110630|110735|110615|10
1644268070000|2022-02-07 21:07:50|110725|110620|110735|110625|110740|110635|110725|110620|30
1644268080000|2022-02-07 21:08:00|110745|110630|110730|110615|110745|110630|110730|110615|40
1644268090000|2022-02-07 21:08:10|110735|110620|110735|110625|110750|110640|110735|110620|30
1644268100000|2022-02-07 21:08:20|110740|110620|110735|110615|110740|110620|110735|110615|5
1644268110000|2022-02-07 21:08:30|110740|110620|110725|110610|110740|110630|110725|110610|25
1644268120000|2022-02-07 21:08:40|110715|110605|110710|110600|110715|110605|110710|110600|20
1644268130000|2022-02-07 21:08:50|110705|110595|110720|110605|110725|110615|110705|110595|50
1644268140000|2022-02-07 21:09:00|110715|110600|110725|110610|110725|110610|110705|110595|20
1644268150000|2022-02-07 21:09:10|110730|110620|110730|110620|110740|110635|110730|110620|15
1644268160000|2022-02-07 21:09:20|110735|110615|110720|110605|110735|110615|110720|110605|15
1644268170000|2022-02-07 21:09:30|110715|110610|110715|110600|110715|110610|110710|110600|20
1644268180000|2022-02-07 21:09:40|110720|110605|110715|110605|110720|110615|110715|110605|20
1644268190000|2022-02-07 21:09:50|110705|110600|110710|110595|110720|110600|110685|110575|130
1644268200000|2022-02-07 21:10:00|110715|110600|110725|110610|110725|110610|110710|110600|20
1644268210000|2022-02-07 21:10:10|110730|110615|110730|110620|110730|110620|110725|110615|5
1644268220000|2022-02-07 21:10:20|110735|110625|110730|110615|110735|110630|110730|110615|35
1644268230000|2022-02-07 21:10:30|110710|110610|110715|110605|110715|110610|110705|110600|50
1644268240000|2022-02-07 21:10:40|110725|110610|110730|110615|110730|110620|110720|110610|20
1644268250000|2022-02-07 21:10:50|||||||||5
1644268260000|2022-02-07 21:11:00|110715|110605|110730|110620|110735|110620|110715|110605|40
1644268270000|2022-02-07 21:11:10|110735|110625|110775|110660|110775|110660|110735|110625|20
1644268280000|2022-02-07 21:11:20|110765|110670|110775|110650|110775|110670|110750|110645|60
1644268290000|2022-02-07 21:11:30|110785|110655|110790|110675|110800|110695|110785|110655|30
1644268300000|2022-02-07 21:11:40|110795|110680|110785|110665|110800|110680|110785|110665|10
1644268310000|2022-02-07 21:11:50|110790|110670|110780|110670|110790|110675|110780|110665|10
1644268320000|2022-02-07 21:12:00|110785|110675|110825|110710|110825|110710|110785|110675|115
1644268330000|2022-02-07 21:12:10|110820|110705|110805|110695|110830|110710|110805|110695|25
1644268340000|2022-02-07 21:12:20|110810|110685|110785|110675|110810|110685|110785|110675|20
1644268350000|2022-02-07 21:12:30|110780|110670|110770|110665|110780|110670|110765|110645|20
1644268360000|2022-02-07 21:12:40|110765|110660|110765|110660|110775|110660|110765|110650|25
1644268370000|2022-02-07 21:12:50|110760|110655|110775|110660|110775|110660|110760|110655|20
1644268380000|2022-02-07 21:13:00|110780|110655|110765|110645|110780|110660|110765|110645|20
1644268390000|2022-02-07 21:13:10|110770|110650|110765|110660|110770|110660|110765|110650|5
1644268400000|2022-02-07 21:13:20|110770|110655|110775|110670|110775|110670|110770|110655|25
1644268410000|2022-02-07 21:13:30|110780|110660|110780|110670|110795|110675|110775|110660|15
1644268420000|2022-02-07 21:13:40|110790|110680|110775|110660|110790|110680|110775|110660|25
1644268430000|2022-02-07 21:13:50|110770|110655|110775|110665|110780|110670|110765|110655|40
1644268440000|2022-02-07 21:14:00|110780|110660|110775|110660|110780|110670|110770|110655|15
1644268450000|2022-02-07 21:14:10|110760|110655|110780|110665|110780|110665|110760|110655|10
1644268460000|2022-02-07 21:14:20|110785|110675|110790|110680|110790|110680|110785|110675|15
1644268470000|2022-02-07 21:14:30|110785|110685|110795|110680|110805|110695|110785|110670|70
1644268480000|2022-02-07 21:14:40|110800|110685|110785|110670|110805|110685|110785|110670|20
1644268490000|2022-02-07 21:14:50|110775|110665|110780|110660|110785|110665|110775|110650|30
1644268500000|2022-02-07 21:15:00|110775|110655|110770|110650|110780|110660|110770|110650|0
1644268510000|2022-02-07 21:15:10|110760|110645|110760|110640|110765|110650|110760|110635|5
1644268520000|2022-02-07 21:15:20|110765|110645|110760|110640|110765|110650|110750|110635|0
1644268530000|2022-02-07 21:15:30|110750|110635|110745|110630|110750|110640|110740|110620|15
1644268540000|2022-02-07 21:15:40|110740|110615|110760|110640|110760|110645|110730|110615|70
1644268550000|2022-02-07 21:15:50|110755|110635|110750|110630|110755|110635|110750|110630|0
1644268560000|2022-02-07 21:16:00|110745|110635|110740|110620|110745|110635|110740|110615|0
1644268570000|2022-02-07 21:16:10|110735|110615|110740|110620|110740|110620|110730|110615|5
1644268580000|2022-02-07 21:16:20||110615||110615||110615||110615|0
1644268590000|2022-02-07 21:16:30|110730|110610|110730|110610|110730|110610|110725|110595|75
1644268600000|2022-02-07 21:16:40|110740|110625|110750|110630|110750|110635|110740|110625|10
1644268610000|2022-02-07 21:16:50|110755|110635|110750|110635|110755|110635|110750|110635|0
1644268620000|2022-02-07 21:17:00|110755|110630|110750|110625|110760|110635|110740|110625|115
1644268630000|2022-02-07 21:17:10|110745|110630|110760|110640|110760|110640|110745|110630|40
1644268640000|2022-02-07 21:17:20|110750|110635|110745|110620|110750|110640|110745|110620|80
1644268650000|2022-02-07 21:17:30|110760|110635|110755|110645|110760|110645|110750|110635|55
1644268660000|2022-02-07 21:17:40|110765|110640|110745|110630|110765|110640|110745|110630|5
1644268670000|2022-02-07 21:17:50|110750|110635|110750|110635|110750|110635|110745|110635|0
1644268680000|2022-02-07 21:18:00|110755||110750||110755||110750||5
1644268690000|2022-02-07 21:18:10|110755|110640|110765|110650|110765|110650|110750|110640|0
1644268700000|2022-02-07 21:18:20|110785|110665|110760|110650|110785|110665|110760|110650|40
1644268710000|2022-02-07 21:18:30|110765|110645|110760|110645|110765|110645|110760|110645|0
1644268720000|2022-02-07 21:18:40|110765|110650|110765|110650|110775|110655|110755|110650|25
1644268730000|2022-02-07 21:18:50|110760||110765||110765||110760||0
1644268740000|2022-02-07 21:19:00|110760|110640|110750|110635|110760|110645|110740|110625|10
1644268750000|2022-02-07 21:19:10|110765|110645|110775|110660|110775|110660|110740|110620|150
1644268760000|2022-02-07 21:19:20|110780|110665|110775|110665|110785|110670|110775|110665|0
1644268770000|2022-02-07 21:19:30|110785|110670|110815|110695|110815|110700|110780|110670|70
1644268780000|2022-02-07 21:19:40|110805|110700|110810|110690|110815|110700|110790|110675|10
1644268790000|2022-02-07 21:19:50|110805|110695|110795|110670|110815|110695|110795|110670|0
1644268800000|2022-02-07 21:20:00|110800|110680|110800|110685|110815|110695|110800|110680|0
1644268810000|2022-02-07 21:20:10|110805|110690|110820|110700|110825|110700|110805|110685|5
1644268820000|2022-02-07 21:20:20|110825|110705|110815|110695|110825|110705|110815|110695|5
1644268830000|2022-02-07 21:20:30|110810|110690|110810|110695|110815|110695|110805|110685|5
1644268840000|2022-02-07 21:20:40|110805|110690|110795|110680|110810|110695|110795|110675|0
1644268850000|2022-02-07 21:20:50|110805|110685|110800|110680|110805|110685|110800|110680|0
1644268860000|2022-02-07 21:21:00|110795|110675|110810|110685|110810|110690|110795|110675|0
1644268870000|2022-02-07 21:21:10|110805|110680|110805|110685|110810|110695|110795|110680|0
1644268880000|2022-02-07 21:21:20|110800|110680|110805|110685|110805|110685|110790|110660|0
1644268890000|2022-02-07 21:21:30|110800|110680|110800|110675|110810|110680|110795|110670|0
1644268900000|2022-02-07 21:21:40|110795|110670|110795|110670|110795|110675|110790|110670|0
1644268910000|2022-02-07 21:21:50|110800|110680|110790|110670|110805|110685|110785|110670|10
1644268920000|2022-02-07 21:22:00|110795|110675|110795|110675|110800|110680|110795|110670|0
1644268930000|2022-02-07 21:22:10|110800|110680|110800|110670|110800|110680|110790|110665|5
1644268940000|2022-02-07 21:22:20|110790|110675|110795|110675|110800|110675|110790|110670|0
1644268950000|2022-02-07 21:22:30|110800|110680|110800|110680|110800|110680|110795|110675|35
1644268960000|2022-02-07 21:22:40|110795|110685|110800|110680|110805|110690|110795|110680|0
1644268970000|2022-02-07 21:22:50|110790||110805||110805||110790||0
1644268980000|2022-02-07 21:23:00|110800|110685|110810|110690|110810|110695|110800|110685|20
1644268990000|2022-02-07 21:23:10|110825|110695|110875|110760|110875|110760|110825|110690|30
1644269000000|2022-02-07 21:23:20|110870|110750|110855|110725|110870|110750|110845|110710|25
1644269010000|2022-02-07 21:23:30|110850|110730|110845|110725|110855|110730|110845|110725|0
1644269020000|2022-02-07 21:23:40|110850|110720|110845|110710|110850|110720|110840|110700|0
1644269030000|2022-02-07 21:23:50|110840|110715|110845|110720|110845|110720|110830|110705|5
1644269040000|2022-02-07 21:24:00|110875|110715|110880|110750|110880|110770|110870|110715|40
1644269050000|2022-02-07 21:24:10|110875|110755|110870|110735|110875|110755|110870|110735|0
1644269060000|2022-02-07 21:24:20|110875|110740|110880|110750|110880|110750|110875|110740|0
1644269070000|2022-02-07 21:24:30|110885|110745|110890|110760|110895|110760|110885|110745|45
1644269080000|2022-02-07 21:24:40|110895|110755|110840|110715|110895|110765|110840|110700|0
1644269090000|2022-02-07 21:24:50|110835|110705|110815|110685|110845|110710|110815|110685|30
1644269100000|2022-02-07 21:25:00|110885|110550|110885|110550|110885|110550|110885|110550|0
1644269660000|2022-02-07 21:34:20|110820|110605|110820|110605|110820|110605|110820|110605|615
1644321660000|2022-02-08 12:01:00|110515|110415|110600|110500|110600|110500|110495|110395|90
1644321670000|2022-02-08 12:01:10|110585|110485|110560|110460|110595|110495|110560|110460|25
1644321680000|2022-02-08 12:01:20|110510|110410|110450|110350|110510|110410|110450|110350|75
1644321690000|2022-02-08 12:01:30|110465|110365|110490|110390|110510|110410|110465|110365|30
1644321700000|2022-02-08 12:01:40|110510|110410|110495|110395|110510|110410|110475|110375|40
1644321710000|2022-02-08 12:01:50|110500|110400|110485|110385|110500|110400|110485|110385|35
1644321720000|2022-02-08 12:02:00|110480|110380|110480|110380|110480|110380|110480|110380|5
1644321730000|2022-02-08 12:02:10|110505|110405|110480|110380|110510|110410|110480|110380|50
1644321740000|2022-02-08 12:02:20|110515|110415|110515|110415|110515|110415|110515|110415|10
1644321750000|2022-02-08 12:02:30|110510|110410|110550|110450|110550|110450|110510|110410|85
1644321760000|2022-02-08 12:02:40|110555|110455|110555|110455|110585|110485|110555|110455|55
1644321770000|2022-02-08 12:02:50|110575|110475|110575|110475|110575|110475|110575|110475|20
1644321780000|2022-02-08 12:03:00|110580|110480|110595|110495|110595|110495|110580|110480|30
1644321790000|2022-02-08 12:03:10|110625|110525|110605|110505|110625|110525|110605|110505|50
1644321800000|2022-02-08 12:03:20|110535|110435|110555|110455|110555|110455|110535|110435|10
1644321810000|2022-02-08 12:03:30|110565|110465|110555|110455|110565|110465|110555|110455|20
1644321820000|2022-02-08 12:03:40|110570|110470|110565|110465|110570|110470|110565|110465|20
1644321840000|2022-02-08 12:04:00|110590|110490|110575|110475|110590|110490|110575|110475|10
1644321850000|2022-02-08 12:04:10|110570|110470|110565|110465|110570|110470|110565|110465|10
1644321880000|2022-02-08 12:04:40|110585|110485|110590|110490|110590|110490|110585|110485|10
1644321890000|2022-02-08 12:04:50|110585|110485|110580|110480|110590|110490|110575|110475|20
1644321900000|2022-02-08 12:05:00|110605|110505|110595|110495|110605|110505|110575|110475|70
1644321910000|2022-02-08 12:05:10|110590|110490|110610|110510|110610|110510|110570|110470|30
1644321920000|2022-02-08 12:05:20|110620|110520|110590|110490|110620|110520|110590|110490|15
1644321930000|2022-02-08 12:05:30|110600|110500|110585|110485|110600|110500|110585|110485|15
1644321950000|2022-02-08 12:05:50|110580|110480|110560|110460|110580|110480|110560|110460|25
1644321960000|2022-02-08 12:06:00|110580|110480|110560|110460|110580|110480|110560|110460|10
1644321980000|2022-02-08 12:06:20|110580|110480|110575|110475|110580|110480|110575|110475|45
1644321990000|2022-02-08 12:06:30|110550|110450|110550|110450|110550|110450|110530|110430|25
1644322010000|2022-02-08 12:06:50|||||||||10
1644322020000|2022-02-08 12:07:00|110540|110440|110540|110440|110540|110440|110540|110440|5
1644322030000|2022-02-08 12:07:10|110585|110485|110585|110485|110585|110485|110585|110485|40
1644322040000|2022-02-08 12:07:20|110580|110480|110580|110480|110580|110480|110580|110480|5
1644322070000|2022-02-08 12:07:50|110595|110495|110590|110490|110595|110495|110590|110490|10
1644322080000|2022-02-08 12:08:00|110625|110525|110625|110525|110635|110535|110625|110525|70
1644322090000|2022-02-08 12:08:10|110620|110520|110645|110545|110650|110550|110620|110520|30
1644322100000|2022-02-08 12:08:20|110635|110535|110625|110525|110640|110540|110625|110525|15
1644322130000|2022-02-08 12:08:50|110640|110540|110625|110525|110640|110540|110625|110525|15
1644322170000|2022-02-08 12:09:30|110600|110500|110600|110500|110600|110500|110600|110500|50
1644322180000|2022-02-08 12:09:40|110615|110515|110610|110510|110615|110515|110610|110510|20
1644322200000|2022-02-08 12:10:00|110585|110485|110580|110480|110585|110485|110580|110480|205
1644322210000|2022-02-08 12:10:10|110575|110475|110575|110475|110575|110475|110575|110475|70
1644322230000|2022-02-08 12:10:30|110550|110450|110550|110450|110550|110450|110550|110450|5
1644322240000|2022-02-08 12:10:40|110545|110445|110550|110450|110550|110450|110545|110445|20
1644322250000|2022-02-08 12:10:50|110555|110455|110550|110450|110560|110460|110550|110450|30
1644322260000|2022-02-08 12:11:00|110545|110445|110520|110420|110545|110445|110520|110420|15
1644322270000|2022-02-08 12:11:10|110530|110430|110535|110435|110535|110435|110530|110430|15
1644322280000|2022-02-08 12:11:20|110525|110425|110525|110425|110525|110425|110525|110425|5
1644322300000|2022-02-08 12:11:40|110555|110455|110560|110460|110560|110460|110550|110450|15
1644322310000|2022-02-08 12:11:50|110530|110430|110520|110420|110530|110430|110520|110420|10
1644322320000|2022-02-08 12:12:00|110495|110395|110520|110420|110520|110420|110495|110395|25
1644322330000|2022-02-08 12:12:10|110495|110395|110490|110390|110495|110395|110490|110390|15
1644322340000|2022-02-08 12:12:20|110500|110400|110490|110390|110500|110400|110485|110385|30
1644322350000|2022-02-08 12:12:30|110455|110355|110465|110365|110465|110365|110455|110355|155
1644322360000|2022-02-08 12:12:40|110485|110385|110485|110385|110485|110385|110475|110375|15
1644322380000|2022-02-08 12:13:00|110480|110380|110480|110380|110480|110380|110480|110380|10
1644322390000|2022-02-08 12:13:10|110460|110360|110460|110360|110460|110360|110460|110360|5
1644322400000|2022-02-08 12:13:20|110455|110355|110435|110335|110455|110355|110435|110335|40
1644322410000|2022-02-08 12:13:30|110440|110340|110410|110310|110440|110340|110410|110310|40
1644322420000|2022-02-08 12:13:40|110450|110350|110450|110350|110465|110365|110450|110350|25
1644322430000|2022-02-08 12:13:50|110470|110370|110490|110390|110490|110390|110470|110370|35
1644322440000|2022-02-08 12:14:00|110510|110410|110515|110415|110515|110415|110510|110410|10
1644322450000|2022-02-08 12:14:10|110520|110420|110520|110420|110520|110420|110520|110420|15
1644322470000|2022-02-08 12:14:30|110515|110415|110480|110380|110515|110415|110480|110380|45
1644322480000|2022-02-08 12:14:40|110465|110365|110465|110365|110465|110365|110465|110365|5
1644322490000|2022-02-08 12:14:50|110470|110370|110475|110375|110475|110375|110470|110370|20
1644322500000|2022-02-08 12:15:00|110465|110365|110465|110365|110465|110365|110465|110365|5
1644322510000|2022-02-08 12:15:10|110455|110355|110455|110355|110455|110355|110455|110355|10
1644322520000|2022-02-08 12:15:20|110465|110365|110460|110360|110465|110365|110460|110360|10
1644322530000|2022-02-08 12:15:30|110455|110355|110455|110355|110455|110355|110455|110355|5
1644322540000|2022-02-08 12:15:40|110450|110350|110415|110315|110450|110350|110415|110315|45
1644322550000|2022-02-08 12:15:50|110440|110340|110455|110355|110455|110355|110440|110340|30
1644322560000|2022-02-08 12:16:00|110450|110350|110405|110305|110450|110350|110405|110305|35
1644322570000|2022-02-08 12:16:10|110410|110310|110425|110325|110440|110340|110410|110310|55
1644322580000|2022-02-08 12:16:20|110435|110335|110415|110315|110435|110335|110415|110315|30
1644322590000|2022-02-08 12:16:30|||||||||5
1644322600000|2022-02-08 12:16:40|110395|110295|110395|110295|110395|110295|110395|110295|5
1644322610000|2022-02-08 12:16:50|110370|110270|110380|110280|110380|110280|110370|110270|65
1644322620000|2022-02-08 12:17:00|110370|110270|110335|110235|110370|110270|110330|110230|105
1644322630000|2022-02-08 12:17:10|110320|110220|110345|110245|110345|110245|110290|110190|130
1644322640000|2022-02-08 12:17:20|110340|110240|110340|110240|110350|110250|110325|110225|85
1644322650000|2022-02-08 12:17:30|110335|110235|110345|110245|110345|110245|110335|110235|15
1644322660000|2022-02-08 12:17:40|110350|110250|110335|110235|110355|110255|110330|110230|40
1644322670000|2022-02-08 12:17:50|110330|110230|110350|110250|110350|110250|110325|110225|45
1644322680000|2022-02-08 12:18:00|110345|110245|110340|110240|110345|110245|110340|110240|10
1644322690000|2022-02-08 12:18:10|110355|110255|110360|110260|110370|110270|110355|110255|20
1644322700000|2022-02-08 12:18:20|110355|110255|110355|110255|110355|110255|110355|110255|15
1644322730000|2022-02-08 12:18:50|110350|110250|110350|110250|110350|110250|110350|110250|5
1644322740000|2022-02-08 12:19:00|110335|110235|110335|110235|110335|110235|110335|110235|5
1644322760000|2022-02-08 12:19:20|110370|110270|110370|110270|110375|110275|110365|110265|285
1644322770000|2022-02-08 12:19:30|110375|110275|110400|110300|110400|110300|110375|110275|50
1644322780000|2022-02-08 12:19:40|110385|110285|110405|110305|110405|110305|110385|110285|150
1644322790000|2022-02-08 12:19:50|||||||||10
1644322800000|2022-02-08 12:20:00|110390|110290|110400|110300|110410|110310|110390|110290|110
1644322810000|2022-02-08 12:20:10|110395|110295|110420|110320|110420|110320|110395|110295|70
1644322820000|2022-02-08 12:20:20|110415|110315|110420|110320|110420|110320|110410|110310|85
1644322830000|2022-02-08 12:20:30|110410|110310|110420|110320|110430|110330|110410|110310|65
1644322840000|2022-02-08 12:20:40|110400|110300|110395|110295|110400|110300|110395|110295|20
1644322850000|2022-02-08 12:20:50|110400|110300|110400|110300|110400|110300|110400|110300|15
1644322860000|2022-02-08 12:21:00|110390|110290|110420|110320|110420|110320|110390|110290|95
1644322870000|2022-02-08 12:21:10|110400|110300|110410|110310|110410|110310|110400|110300|15
1644322880000|2022-02-08 12:21:20|110420|110320|110440|110340|110440|110340|110415|110315|110
1644322890000|2022-02-08 12:21:30|110430|110330|110430|110330|110445|110345|110425|110325|60
1644322900000|2022-02-08 12:21:40|110420|110320|110420|110320|110420|110320|110420|110320|5
1644322910000|2022-02-08 12:21:50|110440|110340|110440|110340|110440|110340|110440|110340|10
1644322920000|2022-02-08 12:22:00|110450|110350|110450|110350|110450|110350|110450|110350|30
1644322930000|2022-02-08 12:22:10|110440|110340|110455|110355|110455|110355|110435|110335|40
1644322940000|2022-02-08 12:22:20|110460|110360|110460|110360|110460|110360|110460|110360|5
1644322950000|2022-02-08 12:22:30|110445|110345|110445|110345|110445|110345|110445|110345|5
1644322960000|2022-02-08 12:22:40|110430|110330|110435|110335|110435|110335|110430|110330|15
1644322970000|2022-02-08 12:22:50|110440|110340|110380|110280|110440|110340|110380|110280|490
1644322980000|2022-02-08 12:23:00|110400|110300|110390|110290|110400|110300|110390|110290|10
1644322990000|2022-02-08 12:23:10|110410|110310|110405|110305|110410|110310|110405|110305|15
1644323040000|2022-02-08 12:24:00|110395|110295|110400|110300|110400|110300|110395|110295|10
1644323050000|2022-02-08 12:24:10|110425|110325|110430|110330|110430|110330|110425|110325|10
1644323060000|2022-02-08 12:24:20|110445|110345|110430|110330|110445|110345|110430|110330|210
1644323070000|2022-02-08 12:24:30|110440|110340|110440|110340|110440|110340|110440|110340|5
1644323080000|2022-02-08 12:24:40|110445|110345|110450|110350|110450|110350|110445|110345|20
1644323090000|2022-02-08 12:24:50|110435|110335|110445|110345|110445|110345|110435|110335|25
1644323110000|2022-02-08 12:25:10|110450|110350|110440|110340|110450|110350|110440|110340|10
1644323120000|2022-02-08 12:25:20|||||||||5
1644323130000|2022-02-08 12:25:30|110445|110345|110440|110340|110445|110345|110440|110340|10
1644323140000|2022-02-08 12:25:40|110450|110350|110450|110350|110450|110350|110450|110350|5
1644323160000|2022-02-08 12:26:00|110455|110355|110455|110355|110455|110355|110455|110355|5
1644323170000|2022-02-08 12:26:10|110460|110360|110485|110385|110485|110385|110460|110360|80
1644323180000|2022-02-08 12:26:20|110490|110390|110500|110400|110510|110410|110490|110390|70
1644323190000|2022-02-08 12:26:30|110460|110360|110440|110340|110460|110360|110440|110340|480
1644323200000|2022-02-08 12:26:40|110435|110335|110430|110330|110435|110335|110430|110330|10
1644323210000|2022-02-08 12:26:50|110420|110320|110420|110320|110420|110320|110420|110320|15
1644323220000|2022-02-08 12:27:00|||||||||5
1644323230000|2022-02-08 12:27:10|110430|110330|110430|110330|110430|110330|110430|110330|10
1644323260000|2022-02-08 12:27:40|||||||||5
1644323270000|2022-02-08 12:27:50|||||||||5
1644323290000|2022-02-08 12:28:10|||||||||15
1644323300000|2022-02-08 12:28:20|110425|110325|110425|110325|110425|110325|110425|110325|5
1644323310000|2022-02-08 12:28:30|110445|110345|110445|110345|110445|110345|110445|110345|15
1644323340000|2022-02-08 12:29:00|110430|110330|110430|110330|110430|110330|110430|110330|5
1644323380000|2022-02-08 12:29:40|||||||||5
1644323400000|2022-02-08 12:30:00|110415|110315|110415|110315|110415|110315|110415|110315|10
1644323420000|2022-02-08 12:30:20|110455|110355|110455|110355|110455|110355|110455|110355|10
1644323430000|2022-02-08 12:30:30|110460|110360|110460|110360|110460|110360|110460|110360|10
1644323440000|2022-02-08 12:30:40|110475|110375|110475|110375|110475|110375|110475|110375|10
1644323450000|2022-02-08 12:30:50|110480|110380|110480|110380|110485|110385|110480|110380|15
1644323470000|2022-02-08 12:31:10|110475|110375|110475|110375|110475|110375|110475|110375|5
1644323530000|2022-02-08 12:32:10|110480|110380|110455|110355|110480|110380|110455|110355|115
1644323540000|2022-02-08 12:32:20|110475|110375|110475|110375|110475|110375|110475|110375|10
1644323550000|2022-02-08 12:32:30|110460|110360|110460|110360|110460|110360|110460|110360|110
1644323560000|2022-02-08 12:32:40|110475|110375|110475|110375|110480|110380|110475|110375|15
1644323570000|2022-02-08 12:32:50|110480|110380|110480|110380|110480|110380|110480|110380|5
1644323580000|2022-02-08 12:33:00|110465|110365|110480|110380|110480|110380|110465|110365|30
1644323590000|2022-02-08 12:33:10|110490|110390|110470|110370|110490|110390|110470|110370|20
1644323600000|2022-02-08 12:33:20|110460|110360|110460|110360|110460|110360|110460|110360|5
1644323610000|2022-02-08 12:33:30|110445|110345|110475|110375|110475|110375|110445|110345|55
1644323620000|2022-02-08 12:33:40|110480|110380|110490|110390|110490|110390|110480|110380|15
1644323630000|2022-02-08 12:33:50|110495|110395|110490|110390|110495|110395|110490|110390|25
1644323650000|2022-02-08 12:34:10|110495|110395|110495|110395|110495|110395|110495|110395|5
1644323670000|2022-02-08 12:34:30|||||||||5
1644323680000|2022-02-08 12:34:40|||||||||20
1644323690000|2022-02-08 12:34:50|110480|110380|110480|110380|110480|110380|110480|110380|5
1644323700000|2022-02-08 12:35:00|110485|110385|110485|110385|110485|110385|110485|110385|10
1644323760000|2022-02-08 12:36:00|110495|110395|110495|110395|110495|110395|110495|110395|5
1644323770000|2022-02-08 12:36:10|110505|110405|110500|110400|110505|110405|110500|110400|10
1644323780000|2022-02-08 12:36:20|110505|110405|110505|110405|110505|110405|110505|110405|15
1644323800000|2022-02-08 12:36:40|110500|110400|110500|110400|110500|110400|110500|110400|15
1644323810000|2022-02-08 12:36:50|110475|110375|110475|110375|110475|110375|110475|110375|5
1644323820000|2022-02-08 12:37:00|110470|110370|110465|110365|110470|110370|110465|110365|40
1644323830000|2022-02-08 12:37:10|||||||||5
1644323850000|2022-02-08 12:37:30|110485|110385|110485|110385|110485|110385|110485|110385|5
1644323860000|2022-02-08 12:37:40|110475|110375|110475|110375|110475|110375|110465|110365|20
1644323890000|2022-02-08 12:38:10|||||||||5
1644323920000|2022-02-08 12:38:40|110465|110365|110465|110365|110465|110365|110465|110365|5
1644323930000|2022-02-08 12:38:50|110475|110375|110475|110375|110475|110375|110475|110375|10
1644323940000|2022-02-08 12:39:00|110465|110365|110465|110365|110465|110365|110465|110365|5
1644323980000|2022-02-08 12:39:40|110475|110375|110495|110395|110495|110395|110475|110375|25
1644324000000|2022-02-08 12:40:00|||||||||5
1644324040000|2022-02-08 12:40:40|110460|110360|110460|110360|110460|110360|110460|110360|5
1644324060000|2022-02-08 12:41:00|110445|110345|110450|110350|110450|110350|110445|110345|30
1644324070000|2022-02-08 12:41:10|110445|110345|110470|110370|110475|110375|110445|110345|50
1644324080000|2022-02-08 12:41:20|110485|110385|110495|110395|110495|110395|110485|110385|15
1644324090000|2022-02-08 12:41:30|110500|110400|110505|110405|110505|110405|110500|110400|25
1644324100000|2022-02-08 12:41:40|110485|110385|110485|110385|110485|110385|110485|110385|15
1644324130000|2022-02-08 12:42:10|110500|110400|110500|110400|110500|110400|110500|110400|35
1644324140000|2022-02-08 12:42:20|||||||||100
1644324150000|2022-02-08 12:42:30|||||||||10
1644324160000|2022-02-08 12:42:40|110505|110405|110500|110400|110505|110405|110500|110400|20
1644324170000|2022-02-08 12:42:50|110510|110410|110530|110430|110530|110430|110510|110410|150
1644324180000|2022-02-08 12:43:00|110515|110415|110505|110405|110515|110415|110505|110405|15
1644324190000|2022-02-08 12:43:10|110510|110410|110510|110410|110510|110410|110510|110410|105
1644324210000|2022-02-08 12:43:30|110515|110415|110490|110390|110515|110415|110490|110390|25
1644324220000|2022-02-08 12:43:40|110485|110385|110490|110390|110490|110390|110480|110380|145
1644324230000|2022-02-08 12:43:50|110500|110400|110500|110400|110505|110405|110500|110400|35
1644324240000|2022-02-08 12:44:00|110475|110375|110475|110375|110475|110375|110475|110375|10
1644324250000|2022-02-08 12:44:10|110480|110380|110470|110370|110480|110380|110470|110370|105
1644324260000|2022-02-08 12:44:20|110465|110365|110450|110350|110465|110365|110450|110350|15
1644324270000|2022-02-08 12:44:30|110425|110325|110420|110320|110430|110330|110390|110290|200
1644324280000|2022-02-08 12:44:40|110415|110315|110405|110305|110415|110315|110405|110305|20
1644324290000|2022-02-08 12:44:50|110415|110315|110380|110280|110415|110315|110380|110280|150
1644324300000|2022-02-08 12:45:00|110375|110275|110350|110250|110385|110285|110350|110250|65
1644324310000|2022-02-08 12:45:10|110370|110270|110375|110275|110375|110275|110365|110265|120
1644324320000|2022-02-08 12:45:20|110390|110290|110420|110320|110425|110325|110390|110290|35
1644324330000|2022-02-08 12:45:30|110405|110305|110405|110305|110405|110305|110405|110305|20
1644324340000|2022-02-08 12:45:40|110400|110300|110395|110295|110400|110300|110395|110295|135
1644324360000|2022-02-08 12:46:00|110390|110290|110390|110290|110390|110290|110390|110290|10
1644324370000|2022-02-08 12:46:10|110360|110260|110360|110260|110360|110260|110360|110260|10
1644324380000|2022-02-08 12:46:20|110365|110265|110365|110265|110365|110265|110365|110265|5
1644324390000|2022-02-08 12:46:30|110355|110255|110350|110250|110355|110255|110350|110250|40
1644324400000|2022-02-08 12:46:40|110370|110270|110375|110275|110380|110280|110370|110270|35
1644324410000|2022-02-08 12:46:50|110385|110285|110385|110285|110385|110285|110385|110285|5
1644324430000|2022-02-08 12:47:10|110375|110275|110375|110275|110375|110275|110375|110275|5
1644324450000|2022-02-08 12:47:30|110390|110290|110390|110290|110390|110290|110390|110290|5
1644324470000|2022-02-08 12:47:50|110395|110295|110395|110295|110395|110295|110395|110295|15
1644324480000|2022-02-08 12:48:00|110385|110285|110375|110275|110395|110295|110375|110275|15
1644324490000|2022-02-08 12:48:10|110385|110285|110385|110285|110385|110285|110385|110285|10
1644324520000|2022-02-08 12:48:40|110410|110310|110435|110335|110435|110335|110410|110310|50
1644324530000|2022-02-08 12:48:50|110415|110315|110415|110315|110415|110315|110415|110315|5
1644324540000|2022-02-08 12:49:00|110430|110330|110435|110335|110435|110335|110430|110330|20
1644324550000|2022-02-08 12:49:10|||||||||5
1644324580000|2022-02-08 12:49:40|110425|110325|110435|110335|110435|110335|110425|110325|15
1644324590000|2022-02-08 12:49:50|||||||||10
1644324600000|2022-02-08 12:50:00|110455|110355|110455|110355|110455|110355|110455|110355|5
1644324610000|2022-02-08 12:50:10|110460|110360|110460|110360|110460|110360|110460|110360|10
1644324620000|2022-02-08 12:50:20|110475|110375|110475|110375|110475|110375|110475|110375|5
1644324630000|2022-02-08 12:50:30|110480|110380|110480|110380|110480|110380|110480|110380|5
1644324640000|2022-02-08 12:50:40|110475|110375|110470|110370|110475|110375|110470|110370|15
1644324650000|2022-02-08 12:50:50|||||||||5
1644324660000|2022-02-08 12:51:00|110485|110385|110510|110410|110510|110410|110485|110385|30
1644324670000|2022-02-08 12:51:10|110505|110405|110520|110420|110520|110420|110505|110405|10
1644324690000|2022-02-08 12:51:30|110470|110370|110475|110375|110480|110380|110470|110370|35
1644324700000|2022-02-08 12:51:40|110470|110370|110470|110370|110470|110370|110470|110370|5
1644324710000|2022-02-08 12:51:50|110460|110360|110470|110370|110475|110375|110460|110360|15
1644324730000|2022-02-08 12:52:10|110455|110355|110455|110355|110455|110355|110450|110350|110
1644324760000|2022-02-08 12:52:40|110440|110340|110440|110340|110440|110340|110440|110340|10
1644324780000|2022-02-08 12:53:00|110460|110360|110445|110345|110460|110360|110445|110345|10
1644324790000|2022-02-08 12:53:10|110425|110325|110415|110315|110425|110325|110415|110315|20
1644324800000|2022-02-08 12:53:20|110420|110320|110400|110300|110420|110320|110400|110300|115
1644324820000|2022-02-08 12:53:40|110410|110310|110395|110295|110410|110310|110395|110295|135
1644324830000|2022-02-08 12:53:50|110390|110290|110390|110290|110390|110290|110390|110290|5
1644324840000|2022-02-08 12:54:00|110415|110315|110415|110315|110415|110315|110415|110315|20
1644324870000|2022-02-08 12:54:30|110385|110285|110385|110285|110385|110285|110385|110285|5
1644324880000|2022-02-08 12:54:40|110380|110280|110385|110285|110385|110285|110380|110280|10
1644324890000|2022-02-08 12:54:50|110415|110315|110415|110315|110415|110315|110415|110315|50
1644324900000|2022-02-08 12:55:00|110420|110320|110420|110320|110420|110320|110420|110320|5
1644324910000|2022-02-08 12:55:10|110400|110300|110400|110300|110400|110300|110400|110300|5
1644324920000|2022-02-08 12:55:20|110415|110315|110415|110315|110415|110315|110415|110315|5
1644324930000|2022-02-08 12:55:30|110410|110310|110410|110310|110410|110310|110410|110310|10
1644324940000|2022-02-08 12:55:40|110425|110325|110425|110325|110425|110325|110425|110325|5
1644324960000|2022-02-08 12:56:00|110415|110315|110415|110315|110415|110315|110415|110315|5
1644324980000|2022-02-08 12:56:20|110420|110320|110420|110320|110420|110320|110420|110320|5
1644325010000|2022-02-08 12:56:50|||||||||5
1644325020000|2022-02-08 12:57:00|110410|110310|110405|110305|110410|110310|110405|110305|20
1644325040000|2022-02-08 12:57:20|110385|110285|110405|110305|110405|110305|110385|110285|20
1644325050000|2022-02-08 12:57:30|110410|110310|110420|110320|110420|110320|110400|110300|35
1644325070000|2022-02-08 12:57:50|110430|110330|110430|110330|110430|110330|110430|110330|15
1644325080000|2022-02-08 12:58:00|||||||||5
1644325090000|2022-02-08 12:58:10|110435|110335|110465|110365|110465|110365|110435|110335|10
1644325110000|2022-02-08 12:58:30|110450|110350|110445|110345|110450|110350|110445|110345|15
1644325130000|2022-02-08 12:58:50|110415|110315|110415|110315|110415|110315|110415|110315|5
1644325160000|2022-02-08 12:59:20|110345|110245|110365|110265|110365|110265|110345|110245|45
1644325170000|2022-02-08 12:59:30|110375|110275|110375|110275|110375|110275|110375|110275|5
1644325180000|2022-02-08 12:59:40|110385|110285|110375|110275|110385|110285|110375|110275|10
1644325190000|2022-02-08 12:59:50|110370|110270|110350|110250|110370|110270|110350|110250|75
1644325200000|2022-02-08 13:00:00|110355|110240|110405|110290|110405|110290|110350|110235|95
1644325210000|2022-02-08 13:00:10|110400|110295|110365|110250|110405|110295|110365|110250|40
1644325220000|2022-02-08 13:00:20|110360|110255|110350|110240|110370|110265|110350|110240|0
1644325230000|2022-02-08 13:00:30|110345|110235|110340|110225|110345|110235|110330|110215|45
1644325240000|2022-02-08 13:00:40|110335|110220|110350|110235|110350|110235|110330|110220|5
1644325250000|2022-02-08 13:00:50|110345|110230|110365|110245|110370|110255|110335|110225|10
1644325260000|2022-02-08 13:01:00|110350|110235|110330|110215|110355|110240|110330|110215|20
1644325270000|2022-02-08 13:01:10|110325|110210|110330|110215|110330|110215|110325|110210|10
1644325280000|2022-02-08 13:01:20|110335|110220|110315|110195|110335|110225|110305|110195|105
1644325290000|2022-02-08 13:01:30|110310|110200|110295|110185|110310|110205|110295|110185|55
1644325300000|2022-02-08 13:01:40|110300|110170|110280|110170|110300|110180|110280|110165|100
1644325310000|2022-02-08 13:01:50|110285|110165|110230|110120|110285|110170|110230|110120|165
1644325320000|2022-02-08 13:02:00|110235|110095|110220|110105|110235|110110|110200|110090|215
1644325330000|2022-02-08 13:02:10|110215|110100|110215|110100|110220|110105|110205|110095|20
1644325340000|2022-02-08 13:02:20|110210|110095|110225|110115|110225|110115|110210|110095|15
1644325350000|2022-02-08 13:02:30|110220|110100|110235|110120|110235|110120|110210|110100|25
1644325360000|2022-02-08 13:02:40|110230|110125|110225|110110|110240|110125|110225|110110|70
1644325370000|2022-02-08 13:02:50|110220|110105|110230|110115|110240|110130|110220|110105|15
1644325380000|2022-02-08 13:03:00|110225|110110|110200|110085|110230|110115|110200|110085|0
1644325390000|2022-02-08 13:03:10|110190|110090|110180|110060|110190|110090|110160|110045|120
1644325400000|2022-02-08 13:03:20|110175|110070|110180|110060|110185|110070|110165|110055|65
1644325410000|2022-02-08 13:03:30|110175|110055|110095|109980|110175|110055|110085|109975|315
1644325420000|2022-02-08 13:03:40|110090|109995|110100|109990|110130|110015|110090|109990|105
1644325430000|2022-02-08 13:03:50|110105|109995|110100|109985|110120|110005|110090|109975|105
1644325440000|2022-02-08 13:04:00|110095|109975|110105|109990|110105|109995|110085|109970|155
1644325450000|2022-02-08 13:04:10|110115|109985|110110|109995|110130|110015|110105|109985|30
1644325460000|2022-02-08 13:04:20|110115|110000|110105|109985|110130|110020|110100|109985|95
1644325470000|2022-02-08 13:04:30|110090|109990|109980|109865|110090|109990|109980|109860|245
1644325480000|2022-02-08 13:04:40|109975|109860|109975|109860|109995|109880|109970|109855|75
1644325490000|2022-02-08 13:04:50|109980|109865|109940|109830|109980|109865|109925|109810|380
1644325500000|2022-02-08 13:05:00|109935|109820|109945|109830|109945|109830|109900|109790|35
1644325510000|2022-02-08 13:05:10|109940|109825|109860|109745|109940|109825|109835|109720|145
1644325520000|2022-02-08 13:05:20|109865|109755|109900|109785|109900|109785|109860|109745|40
1644325530000|2022-02-08 13:05:30|109895|109780|109895|109785|109900|109785|109875|109765|100
1644325540000|2022-02-08 13:05:40|109890|109775|109875|109765|109910|109795|109875|109765|140
1644325550000|2022-02-08 13:05:50|109870|109755|109895|109780|109895|109780|109845|109730|175
1644325560000|2022-02-08 13:06:00|109885|109775|109935|109815|109945|109835|109885|109770|90
1644325570000|2022-02-08 13:06:10|109945|109825|109970|109855|109970|109855|109945|109825|170
1644325580000|2022-02-08 13:06:20|109965|109860|109900|109780|109970|109860|109900|109780|120
1644325590000|2022-02-08 13:06:30|109895|109785|109895|109780|109900|109785|109860|109745|175
1644325600000|2022-02-08 13:06:40|109900|109785|109845|109730|109930|109810|109835|109725|75
1644325610000|2022-02-08 13:06:50|109840|109720|109875|109760|109885|109770|109840|109720|65
1644325620000|2022-02-08 13:07:00|109860|109745|109865|109750|109870|109750|109805|109695|160
1644325630000|2022-02-08 13:07:10|109870|109755|109910|109800|109915|109800|109865|109750|45
1644325640000|2022-02-08 13:07:20|109915|109790|109940|109825|109945|109830|109905|109790|55
1644325650000|2022-02-08 13:07:30|109935|109820|109935|109820|109950|109835|109930|109815|65
1644325660000|2022-02-08 13:07:40|109940|109825|109930|109820|109950|109840|109930|109820|0
1644325670000|2022-02-08 13:07:50|109935|109825|109940|109825|109940|109825|109910|109795|50
1644325680000|2022-02-08 13:08:00|109950|109830|109930|109815|109950|109835|109920|109810|20
1644325690000|2022-02-08 13:08:10|109920|109810|109890|109780|109920|109810|109870|109755|50
1644325700000|2022-02-08 13:08:20|109880|109770|109915|109800|109925|109810|109870|109765|100
1644325710000|2022-02-08 13:08:30|109910|109795|109945|109830|109945|109830|109905|109795|200
1644325720000|2022-02-08 13:08:40|109940|109835|109975|109865|109980|109875|109940|109835|350
1644325730000|2022-02-08 13:08:50|109980|109870|109985|109875|109990|109880|109950|109835|115
1644325740000|2022-02-08 13:09:00|109975|109865|109990|109880|110020|109905|109975|109865|400
1644325750000|2022-02-08 13:09:10|109995|109885|109915|109800|110005|109890|109915|109800|70
1644325760000|2022-02-08 13:09:20|109920|109810|109945|109835|109945|109835|109910|109800|45
1644325770000|2022-02-08 13:09:30|109950|109840|109915|109805|109965|109850|109915|109805|90
1644325780000|2022-02-08 13:09:40|109920|109825|109995|109880|109995|109880|109920|109815|55
1644325790000|2022-02-08 13:09:50|109980|109885|109985|109870|109995|109885|109955|109845|60
1644325800000|2022-02-08 13:10:00|109975|109865|110000|109890|110000|109895|109975|109860|45
1644325810000|2022-02-08 13:10:10|110010|109895|110025|109915|110030|109915|109980|109870|75
1644325820000|2022-02-08 13:10:20|109995|109920|109995|109885|109995|109920|109975|109860|90
1644325830000|2022-02-08 13:10:30|110000|109875|109970|109850|110000|109885|109935|109825|75
1644325840000|2022-02-08 13:10:40|109975|109855|109975|109860|109980|109860|109960|109850|15
1644325850000|2022-02-08 13:10:50|109980|109865|110010|109895|110010|109895|109975|109860|55
1644325860000|2022-02-08 13:11:00|110005|109905|110005|109885|110020|109905|109990|109880|125
1644325870000|2022-02-08 13:11:10|109995|109880|110030|109915|110035|109915|109970|109860|125
1644325880000|2022-02-08 13:11:20|110035|109925|110015|109905|110050|109940|110015|109905|85
1644325890000|2022-02-08 13:11:30|110020|109910|110010|109905|110040|109930|110010|109900|30
1644325900000|2022-02-08 13:11:40|110020|109910|110005|109885|110035|109920|110005|109885|15
1644325910000|2022-02-08 13:11:50|110000|109890|110020|109905|110020|109905|110000|109880|5
1644325920000|2022-02-08 13:12:00|110010|109900|110020|109910|110025|109915|110005|109890|20
1644325930000|2022-02-08 13:12:10|110025|109915|110025|109910|110035|109920|109970|109855|460
1644325940000|2022-02-08 13:12:20|110030|109915|110020|109905|110050|109930|110020|109905|55
1644325950000|2022-02-08 13:12:30|110015|109915|110050|109930|110050|109935|110010|109900|345
1644325960000|2022-02-08 13:12:40|110045|109935|109930|109815|110050|109935|109930|109815|210
1644325970000|2022-02-08 13:12:50|109940|109825|109910|109785|109965|109855|109910|109785|100
1644325980000|2022-02-08 13:13:00|109900|109790|109900|109780|109910|109800|109895|109780|55
1644325990000|2022-02-08 13:13:10|109895|109785|109850|109730|109920|109805|109850|109730|180
1644326000000|2022-02-08 13:13:20|109840|109725|109865|109755|109895|109785|109840|109725|315
1644326010000|2022-02-08 13:13:30|109855|109745|109880|109765|109880|109770|109855|109745|70
1644326020000|2022-02-08 13:13:40|109895|109770|109910|109800|109920|109810|109885|109770|40
1644326030000|2022-02-08 13:13:50|109915|109795|109925|109805|109925|109805|109880|109765|110
1644326040000|2022-02-08 13:14:00|109920|109800|109955|109845|109955|109845|109900|109790|105
1644326050000|2022-02-08 13:14:10|109950|109840|109985|109875|109990|109875|109950|109840|100
1644326060000|2022-02-08 13:14:20|109990|109880|110020|109905|110020|109905|109980|109870|30
1644326070000|2022-02-08 13:14:30|110025|109915|110010|109895|110040|109925|109995|109885|35
1644326080000|2022-02-08 13:14:40|110015|109900|109990|109880|110015|109900|109985|109875|30
1644326090000|2022-02-08 13:14:50|109985|109870|109880|109770|109985|109870|109880|109765|325
1644326100000|2022-02-08 13:15:00|109885|109765|109880|109765|109890|109775|109865|109750|50
1644326110000|2022-02-08 13:15:10|109875|109770|109830|109715|109880|109770|109830|109715|40
1644326120000|2022-02-08 13:15:20|109825|109710|109865|109750|109865|109750|109815|109705|35
1644326130000|2022-02-08 13:15:30|109870|109755|109860|109745|109875|109765|109850|109740|40
1644326140000|2022-02-08 13:15:40|109855|109740|109870|109760|109870|109760|109850|109735|35
1644326150000|2022-02-08 13:15:50|109865|109755|109875|109760|109885|109770|109865|109755|25
1644326160000|2022-02-08 13:16:00|109880|109765|109870|109755|109890|109780|109860|109750|60
1644326170000|2022-02-08 13:16:10|109865|109750|109865|109755|109900|109790|109855|109750|95
1644326180000|2022-02-08 13:16:20|109870|109760|109855|109735|109895|109780|109855|109735|25
1644326190000|2022-02-08 13:16:30|109860|109740|109840|109730|109860|109745|109825|109715|90
1644326200000|2022-02-08 13:16:40|109845|109720|109835|109720|109845|109730|109825|109710|65
1644326210000|2022-02-08 13:16:50|109830|109725|109890|109780|109895|109780|109830|109725|170
1644326220000|2022-02-08 13:17:00|109895|109785|109915|109800|109915|109800|109890|109780|110
1644326230000|2022-02-08 13:17:10|109920|109805|109925|109805|109925|109810|109905|109790|25
1644326240000|2022-02-08 13:17:20|109920|109815|109940|109825|109940|109830|109915|109800|50
1644326250000|2022-02-08 13:17:30|109935|109830|109950|109835|109950|109835|109925|109810|40
1644326260000|2022-02-08 13:17:40|109945|109840|109965|109845|109965|109845|109945|109835|20
1644326270000|2022-02-08 13:17:50|109970|109855|109930|109820|109970|109855|109920|109805|100
1644326280000|2022-02-08 13:18:00|109925|109810|109940|109820|109970|109855|109925|109810|65
1644326290000|2022-02-08 13:18:10|109945|109825|109910|109795|109945|109830|109905|109790|10
1644326300000|2022-02-08 13:18:20|109915|109800|109900|109785|109925|109810|109890|109775|35
1644326310000|2022-02-08 13:18:30|109890|109790|109815|109705|109890|109790|109795|109685|495
1644326320000|2022-02-08 13:18:40|109805|109695|109795|109675|109815|109700|109795|109675|95
1644326330000|2022-02-08 13:18:50|109785|109670|109765|109655|109785|109670|109765|109650|80
1644326340000|2022-02-08 13:19:00|109760|109650|109815|109705|109815|109705|109760|109645|200
1644326350000|2022-02-08 13:19:10|109810|109695|109800|109685|109810|109695|109795|109685|20
1644326360000|2022-02-08 13:19:20|109815|109690|109800|109685|109820|109705|109795|109685|15
1644326370000|2022-02-08 13:19:30|109790|109680|109830|109715|109840|109725|109790|109680|145
1644326380000|2022-02-08 13:19:40|109825|109720|109835|109720|109840|109725|109820|109705|5
1644326390000|2022-02-08 13:19:50|109845|109725|109855|109740|109855|109740|109825|109715|20
1644326400000|2022-02-08 13:20:00|109850|109745|109830|109715|109855|109745|109830|109715|20
1644326410000|2022-02-08 13:20:10|109820|109720|109860|109750|109860|109750|109810|109700|30
1644326420000|2022-02-08 13:20:20|109865|109755|109835|109720|109865|109755|109835|109720|130
1644326430000|2022-02-08 13:20:30|109830|109725|109840|109730|109845|109730|109830|109720|0
1644326440000|2022-02-08 13:20:40|109845|109735|109835|109720|109860|109750|109835|109720|10
1644326450000|2022-02-08 13:20:50|109830|109725|109825|109715|109835|109725|109805|109695|35
1644326460000|2022-02-08 13:21:00|109830|109710|109850|109735|109870|109750|109820|109710|25
1644326470000|2022-02-08 13:21:10|109855|109740|109870|109755|109870|109765|109845|109740|25
1644326480000|2022-02-08 13:21:20|109860|109740|109840|109730|109860|109740|109825|109710|30
1644326490000|2022-02-08 13:21:30|109835|109725|109865|109745|109865|109745|109825|109705|40
1644326500000|2022-02-08 13:21:40|109870|109740|109850|109735|109870|109740|109840|109730|5
1644326510000|2022-02-08 13:21:50|109855|109730|109840|109725|109855|109730|109830|109715|0
1644326520000|2022-02-08 13:22:00|109845|109730|109845|109730|109860|109750|109845|109725|25
1644326530000|2022-02-08 13:22:10|109850|109735|109840|109720|109855|109745|109825|109705|0
1644326540000|2022-02-08 13:22:20|109845|109725|109850|109735|109855|109745|109835|109715|0
1644326550000|2022-02-08 13:22:30|109855|109740|109825|109715|109855|109740|109825|109715|25
1644326560000|2022-02-08 13:22:40|109830|109720|109850|109740|109870|109760|109830|109715|25
1644326570000|2022-02-08 13:22:50|109845|109735|109870|109765|109875|109765|109845|109730|0
1644326580000|2022-02-08 13:23:00|109875|109760|109885|109765|109895|109775|109860|109740|45
1644326590000|2022-02-08 13:23:10|109875|109770|109870|109765|109885|109775|109870|109765|45
1644326600000|2022-02-08 13:23:20|109880|109770|109880|109765|109880|109770|109865|109745|15
1644326610000|2022-02-08 13:23:30|109875|109770|109880|109770|109880|109770|109870|109760|5
1644326620000|2022-02-08 13:23:40|109865|109765|109890|109780|109890|109780|109865|109750|10
1644326630000|2022-02-08 13:23:50|109895|109775|109890|109775|109895|109785|109870|109755|0
1644326640000|2022-02-08 13:24:00|109895|109780|109890|109775|109905|109790|109885|109770|5
1644326650000|2022-02-08 13:24:10|109900|109780|109915|109795|109920|109805|109900|109775|10
1644326660000|2022-02-08 13:24:20|109920|109800|109910|109800|109925|109815|109900|109785|35
1644326670000|2022-02-08 13:24:30|109905|109795|109920|109810|109925|109815|109905|109795|20
1644326680000|2022-02-08 13:24:40|109915|109805|109895|109790|109915|109805|109895|109785|100
1644326690000|2022-02-08 13:24:50|109890|109785|109910|109800|109910|109800|109890|109780|25
1644326700000|2022-02-08 13:25:00|109885|109795|109880|109770|109890|109795|109865|109755|65
1644326710000|2022-02-08 13:25:10|109885|109765|109880|109765|109885|109775|109865|109750|5
1644326720000|2022-02-08 13:25:20|109885|109770|109870|109755|109885|109775|109870|109755|10
1644326730000|2022-02-08 13:25:30|109865|109760|109855|109745|109870|109760|109845|109730|30
1644326740000|2022-02-08 13:25:40|109850|109740|109870|109760|109870|109760|109850|109735|30
1644326750000|2022-02-08 13:25:50|109875|109765|109840|109730|109875|109765|109835|109725|70
1644326760000|2022-02-08 13:26:00|109835|109725|109860|109750|109865|109760|109835|109725|35
1644326770000|2022-02-08 13:26:10|109855|109745|109850|109735|109875|109760|109845|109735|15
1644326780000|2022-02-08 13:26:20|109845|109725|109875|109760|109875|109760|109825|109715|15
1644326790000|2022-02-08 13:26:30|109880|109765|109870|109760|109890|109780|109870|109760|35
1644326800000|2022-02-08 13:26:40|109860|109745|109890|109775|109890|109780|109860|109745|95
1644326810000|2022-02-08 13:26:50|109885|109780|109870|109760|109885|109780|109870|109755|45
1644326820000|2022-02-08 13:27:00|109880|109765|109875|109765|109900|109785|109870|109760|5
1644326830000|2022-02-08 13:27:10|109870|109760|109905|109790|109905|109795|109870|109760|20
1644326840000|2022-02-08 13:27:20|109900|109795|109875|109760|109900|109795|109860|109745|145
1644326850000|2022-02-08 13:27:30|109880|109755|109910|109800|109920|109810|109880|109755|45
1644326860000|2022-02-08 13:27:40|109915|109795|109900|109790|109915|109805|109895|109780|160
1644326870000|2022-02-08 13:27:50|109890|109785|109880|109765|109900|109785|109880|109765|125
1644326880000|2022-02-08 13:28:00|109885|109775|109890|109775|109890|109775|109870|109755|120
1644326890000|2022-02-08 13:28:10|109885|109770|109860|109745|109890|109775|109860|109745|0
1644326900000|2022-02-08 13:28:20|109855|109750|109825|109715|109855|109750|109825|109715|10
1644326910000|2022-02-08 13:28:30|109820|109710|109820|109705|109820|109710|109815|109705|10
1644326920000|2022-02-08 13:28:40|109815|109710|109810|109700|109820|109710|109790|109675|50
1644326930000|2022-02-08 13:28:50|109805|109695|109800|109685|109805|109695|109800|109675|5
1644326940000|2022-02-08 13:29:00|109790|109675|109775|109655|109795|109685|109765|109655|115
1644326950000|2022-02-08 13:29:10|109770|109660|109790|109680|109790|109680|109770|109660|20
1644326960000|2022-02-08 13:29:20|109795|109675|109790|109675|109815|109695|109785|109675|30
1644326970000|2022-02-08 13:29:30|109785|109680|109750|109635|109795|109680|109740|109625|65
1644326980000|2022-02-08 13:29:40|109745|109630|109740|109630|109750|109635|109735|109630|10
1644326990000|2022-02-08 13:29:50|109735|109635|109735|109620|109745|109635|109735|109620|20
1644327000000|2022-02-08 13:30:00|109725|109615|109760|109650|109765|109650|109725|109615|120
1644327010000|2022-02-08 13:30:10|109765|109645|109725|109615|109765|109650|109725|109615|20
1644327020000|2022-02-08 13:30:20|109720|109610|109700|109580|109720|109610|109670|109560|65
1644327030000|2022-02-08 13:30:30|109695|109585|109715|109605|109715|109605|109690|109575|350
1644327040000|2022-02-08 13:30:40|109720|109615|109735|109625|109735|109625|109720|109605|105
1644327050000|2022-02-08 13:30:50|109750|109640|109725|109605|109750|109640|109715|109605|35
1644327060000|2022-02-08 13:31:00|109735|109610|109740|109625|109755|109640|109735|109610|50
1644327070000|2022-02-08 13:31:10|109735|109630|109735|109625|109750|109635|109725|109615|25
1644327080000|2022-02-08 13:31:20|109715|109630|109730|109610|109730|109630|109710|109595|65
1644327090000|2022-02-08 13:31:30|109735|109615|109705|109585|109735|109625|109705|109585|85
1644327100000|2022-02-08 13:31:40|109695|109580|109705|109590|109705|109595|109685|109575|15
1644327110000|2022-02-08 13:31:50|109710|109595|109690|109580|109715|109605|109690|109575|10
1644327120000|2022-02-08 13:32:00|109695|109585|109695|109580|109705|109595|109690|109575|65
1644327130000|2022-02-08 13:32:10|109690|109585|109695|109585|109705|109590|109685|109580|85
1644327140000|2022-02-08 13:32:20|109690|109580|109695|109585|109710|109595|109690|109580|20
1644327150000|2022-02-08 13:32:30|109685|109580|109705|109585|109705|109585|109680|109570|65
1644327160000|2022-02-08 13:32:40|109710|109595|109720|109605|109725|109605|109700|109585|135
1644327170000|2022-02-08 13:32:50|109730|109620|109735|109625|109735|109625|109720|109605|35
1644327180000|2022-02-08 13:33:00|109740|109630|109705|109590|109745|109630|109705|109590|50
1644327190000|2022-02-08 13:33:10|109700|109595|109715|109600|109725|109610|109700|109595|5
1644327200000|2022-02-08 13:33:20|109705|109595|109720|109615|109730|109615|109705|109590|45
1644327210000|2022-02-08 13:33:30|109725|109620|109735|109620|109740|109630|109720|109620|10
1644327220000|2022-02-08 13:33:40|109720|109605|109720|109610|109725|109610|109705|109595|15
1644327230000|2022-02-08 13:33:50|109725|109605|109635|109515|109725|109605|109615|109500|660
1644327240000|2022-02-08 13:34:00|109630|109505|109645|109530|109650|109535|109620|109505|55
1644327250000|2022-02-08 13:34:10|109640|109525|109660|109545|109660|109545|109635|109520|15
1644327260000|2022-02-08 13:34:20|109665|109550|109675|109565|109680|109565|109660|109545|55
1644327270000|2022-02-08 13:34:30|109670|109560|109690|109575|109690|109580|109660|109555|160
1644327280000|2022-02-08 13:34:40|109680|109565|109690|109575|109690|109580|109675|109565|40
1644327290000|2022-02-08 13:34:50|109685|109570|109695|109580|109695|109580|109680|109565|15
1644327300000|2022-02-08 13:35:00|109690|109585|109685|109570|109700|109585|109675|109565|125
1644327310000|2022-02-08 13:35:10|109680|109565|109695|109580|109695|109580|109680|109565|5
1644327320000|2022-02-08 13:35:20|109690|109575|109700|109585|109700|109585|109680|109570|10
1644327330000|2022-02-08 13:35:30|109695|109590|109715|109610|109720|109610|109695|109585|45
1644327340000|2022-02-08 13:35:40|109725|109615|109730|109620|109745|109630|109725|109615|25
1644327350000|2022-02-08 13:35:50|109720|109605|109710|109595|109730|109615|109710|109595|15
1644327360000|2022-02-08 13:36:00|109705|109600|109750|109635|109755|109640|109705|109600|20
1644327370000|2022-02-08 13:36:10|109745|109630|109765|109650|109765|109650|109740|109630|15
1644327380000|2022-02-08 13:36:20|109755|109655|109735|109625|109760|109655|109730|109620|0
1644327390000|2022-02-08 13:36:30|109740|109620|109755|109640|109760|109645|109735|109620|0
1644327400000|2022-02-08 13:36:40|109750|109635|109720|109610|109750|109635|109710|109595|40
1644327410000|2022-02-08 13:36:50|109725|109615|109740|109625|109740|109630|109725|109615|10
1644327420000|2022-02-08 13:37:00|109745|109630|109740|109625|109750|109635|109740|109620|15
1644327430000|2022-02-08 13:37:10|109745|109630|109760|109650|109765|109650|109740|109625|0
1644327440000|2022-02-08 13:37:20|109765|109645|109770|109660|109775|109660|109755|109645|145
1644327450000|2022-02-08 13:37:30|109775|109655|109770|109655|109780|109665|109755|109645|15
1644327460000|2022-02-08 13:37:40|109760|109645|109765|109650|109770|109660|109760|109645|5
1644327470000|2022-02-08 13:37:50|109770|109655|109760|109645|109770|109655|109750|109640|10
1644327480000|2022-02-08 13:38:00|109755|109650|109750|109635|109760|109650|109745|109630|15
1644327490000|2022-02-08 13:38:10|109755|109640|109750|109640|109760|109650|109750|109640|5
1644327500000|2022-02-08 13:38:20|109755|109645|109770|109660|109775|109660|109755|109645|5
1644327510000|2022-02-08 13:38:30|109780|109655|109770|109655|109780|109670|109770|109655|30
1644327520000|2022-02-08 13:38:40|109775|109660|109750|109640|109775|109660|109750|109635|15
1644327530000|2022-02-08 13:38:50|109755|109635|109740|109635|109760|109645|109725|109615|60
1644327540000|2022-02-08 13:39:00|109745|109630|109740|109630|109750|109635|109730|109620|20
1644327550000|2022-02-08 13:39:10|109745|109625|109740|109630|109750|109640|109740|109625|5
1644327560000|2022-02-08 13:39:20|109745|109625|109750|109635|109750|109640|109745|109625|5
1644327570000|2022-02-08 13:39:30|109745|109630|109750|109635|109760|109645|109745|109630|15
1644327580000|2022-02-08 13:39:40|109755|109640|109775|109660|109775|109660|109755|109640|10
1644327590000|2022-02-08 13:39:50|109770|109655|109770|109660|109785|109675|109770|109655|0
1644327600000|2022-02-08 13:40:00|109775|109665|109770|109655|109785|109675|109765|109655|20
1644327610000|2022-02-08 13:40:10|109765|109645|109765|109655|109770|109655|109760|109645|10
1644327620000|2022-02-08 13:40:20|109770|109650|109755|109640|109785|109670|109750|109635|120
1644327630000|2022-02-08 13:40:30|109760|109635|109750|109635|109770|109655|109750|109630|25
1644327640000|2022-02-08 13:40:40|109745|109630|109745|109630|109755|109640|109740|109625|0
1644327650000|2022-02-08 13:40:50|109740|109625|109750|109640|109750|109640|109735|109620|0
1644327660000|2022-02-08 13:41:00|109755|109635|109750|109635|109755|109635|109740|109630|10
1644327670000|2022-02-08 13:41:10|109745|109640|109750|109635|109755|109640|109740|109630|5
1644327680000|2022-02-08 13:41:20|109745|109640|109740|109625|109750|109640|109740|109625|5
1644327690000|2022-02-08 13:41:30|109735|109630|109735|109625|109740|109635|109735|109625|10
1644327700000|2022-02-08 13:41:40|109740|109615|109725|109610|109740|109625|109710|109600|35
1644327710000|2022-02-08 13:41:50|109730|109615|109750|109635|109750|109640|109730|109615|20
1644327720000|2022-02-08 13:42:00|109745|109630|109750|109635|109750|109635|109730|109620|5
1644327730000|2022-02-08 13:42:10|109745|109630|109745|109630|109755|109640|109745|109630|0
1644327740000|2022-02-08 13:42:20|109755|109635|109760|109650|109760|109650|109750|109635|0
1644327750000|2022-02-08 13:42:30|109755|109640|109750|109630|109760|109650|109750|109630|45
1644327760000|2022-02-08 13:42:40|109745|109625|109740|109630|109745|109635|109730|109620|25
1644327770000|2022-02-08 13:42:50|109750|109635|109750|109635|109750|109640|109740|109630|0
1644327780000|2022-02-08 13:43:00|109730|109640|109700|109590|109730|109640|109700|109590|110
1644327790000|2022-02-08 13:43:10|109705|109595|109720|109605|109720|109610|109705|109590|30
1644327800000|2022-02-08 13:43:20|109750|109635|109760|109650|109770|109660|109745|109635|115
1644327810000|2022-02-08 13:43:30|109755|109645|109755|109645|109765|109650|109750|109640|5
1644327820000|2022-02-08 13:43:40|109760|109650|109745|109630|109770|109655|109740|109630|35
1644327830000|2022-02-08 13:43:50|109740|109625|109755|109635|109755|109640|109740|109625|0
1644327840000|2022-02-08 13:44:00|109750|109645|109755|109640|109760|109645|109750|109640|0
1644327850000|2022-02-08 13:44:10|109760|109645|109760|109640|109790|109680|109760|109640|100
1644327860000|2022-02-08 13:44:20|109755|109635|109750|109635|109755|109635|109735|109620|15
1644327870000|2022-02-08 13:44:30||109640||109640||109640||109630|0
1644327880000|2022-02-08 13:44:40|109755|109645|109760|109640|109760|109645|109745|109630|5
1644327890000|2022-02-08 13:44:50|109755|109645|109780|109665|109780|109665|109755|109645|10
1644327900000|2022-02-08 13:45:00|109790|109670|109805|109685|109810|109705|109790|109670|80
1644327910000|2022-02-08 13:45:10|109810|109690|109810|109700|109815|109705|109800|109690|40
1644327920000|2022-02-08 13:45:20|109820|109705|109805|109690|109820|109705|109790|109670|25
1644327930000|2022-02-08 13:45:30|109810|109695|109815|109710|109815|109710|109810|109695|0
1644327940000|2022-02-08 13:45:40|109810|109705|109810|109705|109815|109705|109810|109690|0
1644327950000|2022-02-08 13:45:50|109815|109700|109800|109690|109815|109705|109800|109685|20
1644327960000|2022-02-08 13:46:00|109805|109685|109790|109680|109810|109700|109790|109680|25
1644327970000|2022-02-08 13:46:10|109795|109690|109815|109705|109815|109705|109795|109685|10
1644327980000|2022-02-08 13:46:20|109820|109710|109820|109710|109825|109720|109820|109705|30
1644327990000|2022-02-08 13:46:30|109815|109700|109810|109700|109820|109710|109810|109690|5
1644328000000|2022-02-08 13:46:40|109815|109705|109835|109725|109840|109730|109815|109705|40
1644328010000|2022-02-08 13:46:50|109840|109730|109840|109730|109845|109735|109840|109725|10
1644328020000|2022-02-08 13:47:00|109845|109725|109870|109750|109870|109760|109840|109725|535
1644328030000|2022-02-08 13:47:10|109865|109740|109840|109730|109865|109745|109840|109730|30
1644328040000|2022-02-08 13:47:20|109835|109725|109835|109725|109840|109725|109830|109720|0
1644328050000|2022-02-08 13:47:30|109830|109720|109850|109740|109855|109740|109830|109720|35
1644328060000|2022-02-08 13:47:40|109840|109725|109830|109720|109845|109730|109830|109720|0
1644328070000|2022-02-08 13:47:50|109835|109725|109850|109735|109850|109735|109835|109725|10
1644328080000|2022-02-08 13:48:00|109845|109740|109860|109750|109870|109755|109845|109735|45
1644328090000|2022-02-08 13:48:10|109865|109755|109845|109735|109870|109755|109840|109725|30
1644328100000|2022-02-08 13:48:20|109850|109730|109870|109760|109870|109760|109840|109730|5
1644328110000|2022-02-08 13:48:30|109865|109755|109865|109750|109865|109755|109855|109745|5
1644328120000|2022-02-08 13:48:40|109860|109745|109855|109740|109860|109745|109845|109730|0
1644328130000|2022-02-08 13:48:50|109850|109735|109855|109745|109860|109750|109850|109735|0
1644328140000|2022-02-08 13:49:00|109860|109740|109870|109760|109870|109760|109855|109740|40
1644328150000|2022-02-08 13:49:10|109875|109755|109870|109755|109875|109760|109870|109755|30
1644328160000|2022-02-08 13:49:20|109865|109760|109875|109760|109875|109760|109855|109740|5
1644328170000|2022-02-08 13:49:30|109880|109770|109875|109760|109880|109770|109870|109760|15
1644328180000|2022-02-08 13:49:40|109870|109765|109850|109735|109870|109765|109835|109720|85
1644328190000|2022-02-08 13:49:50|109845|109750|109840|109730|109860|109750|109840|109730|115
1644328200000|2022-02-08 13:50:00|109835|109725|109805|109690|109835|109725|109805|109690|30
1644328210000|2022-02-08 13:50:10|109800|109695|109815|109705|109825|109715|109800|109690|85
1644328220000|2022-02-08 13:50:20|109820|109700|109825|109715|109840|109725|109815|109700|15
1644328230000|2022-02-08 13:50:30|109830|109705|109815|109700|109830|109705|109800|109685|10
1644328240000|2022-02-08 13:50:40|109810|109705|109830|109710|109830|109710|109810|109705|20
1644328250000|2022-02-08 13:50:50|109825|109715|109845|109730|109845|109730|109820|109710|0
1644328260000|2022-02-08 13:51:00|109840|109725|109855|109750|109855|109750|109840|109725|25
1644328270000|2022-02-08 13:51:10|109860|109745|109885|109775|109885|109775|109860|109745|45
1644328280000|2022-02-08 13:51:20|109880|109770|109885|109770|109885|109770|109860|109750|20
1644328290000|2022-02-08 13:51:30|109880|109765|109885|109770|109885|109775|109875|109765|5
1644328300000|2022-02-08 13:51:40|109880|109775|109875|109765|109885|109780|109875|109760|15
1644328310000|2022-02-08 13:51:50|109865|109760|109865|109750|109875|109765|109865|109750|45
1644328320000|2022-02-08 13:52:00|109870|109755|109885|109770|109890|109780|109870|109755|10
1644328330000|2022-02-08 13:52:10|109890|109775|109880|109770|109895|109785|109880|109770|65
1644328340000|2022-02-08 13:52:20|109895|109785|109900|109790|109900|109790|109890|109780|70
1644328350000|2022-02-08 13:52:30|109895|109785|109900|109785|109900|109790|109895|109780|5
1644328360000|2022-02-08 13:52:40|109905|109790|109895|109785|109905|109795|109895|109780|20
1644328370000|2022-02-08 13:52:50|109885|109780|109905|109800|109905|109800|109875|109765|25
1644328380000|2022-02-08 13:53:00|109915|109790|109915|109800|109930|109820|109915|109790|150
1644328390000|2022-02-08 13:53:10|109920|109805|109930|109820|109930|109820|109920|109805|0
1644328400000|2022-02-08 13:53:20|109925|109815|109935|109820|109935|109825|109925|109815|35
1644328410000|2022-02-08 13:53:30|109925|109810|109915|109805|109930|109820|109915|109805|115
1644328420000|2022-02-08 13:53:40|109920|109810|109925|109820|109935|109830|109915|109810|70
1644328430000|2022-02-08 13:53:50|109935|109815|109925|109815|109935|109815|109925|109815|20
1644328440000|2022-02-08 13:54:00|109930|109820|109925|109815|109945|109830|109920|109815|10
1644328450000|2022-02-08 13:54:10|109920|109810|109915|109795|109925|109810|109915|109795|25
1644328460000|2022-02-08 13:54:20|109910|109790|109925|109810|109925|109810|109895|109785|20
1644328470000|2022-02-08 13:54:30|109930|109805|109915|109805|109930|109820|109915|109800|135
1644328480000|2022-02-08 13:54:40|109910||109915||109915||109910||5
1644328490000|2022-02-08 13:54:50|109905|109790|109905|109790|109915|109800|109900|109785|15
1644328500000|2022-02-08 13:55:00|109915|109800|109915|109800|109920|109805|109910|109800|5
1644328510000|2022-02-08 13:55:10|109920|109805|109915|109805|109920|109810|109915|109800|0
1644328520000|2022-02-08 13:55:20|109920|109800|109910|109800|109920|109805|109910|109795|0
1644328530000|2022-02-08 13:55:30|109915|109795|109915|109800|109920|109805|109915|109795|5
1644328540000|2022-02-08 13:55:40|109910|109805|109915|109800|109915|109805|109905|109795|10
1644328550000|2022-02-08 13:55:50|109910|109805|109925|109820|109925|109820|109910|109800|5
1644328560000|2022-02-08 13:56:00|109930|109815|109915|109800|109935|109825|109915|109800|40
1644328570000|2022-02-08 13:56:10|109910|109805|109910|109800|109920|109805|109910|109800|15
1644328580000|2022-02-08 13:56:20|109905|109820|109935|109820|109935|109820|109905|109815|15
1644328590000|2022-02-08 13:56:30|109930|109825|109940|109825|109960|109850|109930|109820|105
1644328600000|2022-02-08 13:56:40|109935|109830|109940|109830|109945|109835|109935|109820|15
1644328610000|2022-02-08 13:56:50|109945|109835|109925|109810|109950|109835|109925|109810|15
1644328620000|2022-02-08 13:57:00|109920|109805|109915|109800|109930|109815|109915|109795|10
1644328630000|2022-02-08 13:57:10|109910|109795|109860|109750|109915|109805|109860|109750|495
1644328640000|2022-02-08 13:57:20|109865|109745|109865|109755|109865|109755|109850|109735|30
1644328650000|2022-02-08 13:57:30|109870|109745|109865|109755|109870|109755|109850|109740|35
1644328660000|2022-02-08 13:57:40|109870|109750|109845|109730|109870|109750|109835|109725|5
1644328670000|2022-02-08 13:57:50|109840|109725|109850|109740|109855|109745|109840|109725|10
1644328680000|2022-02-08 13:58:00|109845|109735|109835|109730|109845|109740|109835|109725|15
1644328690000|2022-02-08 13:58:10|109830|109725|109820|109710|109830|109725|109810|109700|55
1644328700000|2022-02-08 13:58:20|109815|109715|109820|109710|109825|109715|109815|109705|5
1644328710000|2022-02-08 13:58:30|109825|109715|109815|109700|109830|109720|109815|109700|10
1644328720000|2022-02-08 13:58:40|109820|109705|109835|109720|109835|109725|109820|109705|10
1644328730000|2022-02-08 13:58:50|109845|109725|109850|109740|109855|109740|109840|109725|5
1644328740000|2022-02-08 13:59:00|109845|109735|109845|109740|109865|109750|109840|109730|140
1644328750000|2022-02-08 13:59:10|109840|109735|109840|109730|109850|109740|109830|109720|40
1644328760000|2022-02-08 13:59:20|109850|109735|109840|109730|109850|109735|109840|109725|5
1644328770000|2022-02-08 13:59:30|109850|109735|109855|109740|109855|109740|109845|109730|0
1644328780000|2022-02-08 13:59:40|109850|109730|109860|109750|109860|109750|109845|109730|15
1644328790000|2022-02-08 13:59:50|109870|109745|109875|109760|109880|109770|109870|109745|190
1644328800000|2022-02-08 14:00:00|109865|109755|109885|109775|109895|109785|109865|109755|10
1644328810000|2022-02-08 14:00:10|109890|109780|109900|109790|109900|109790|109890|109780|20
1644328820000|2022-02-08 14:00:20|109915|109795|109890|109780|109915|109800|109880|109765|20
1644328830000|2022-02-08 14:00:30|109900|109785|109895|109780|109905|109795|109895|109780|15
1644328840000|2022-02-08 14:00:40|109885|109785|109895|109780|109895|109785|109885|109770|10
1644328850000|2022-02-08 14:00:50|109890|109775|109910|109795|109910|109795|109890|109775|0
1644328860000|2022-02-08 14:01:00|109905|109790|109905|109800|109910|109800|109900|109790|20
1644328870000|2022-02-08 14:01:10|109910|109805|109935|109820|109935|109820|109910|109805|35
1644328880000|2022-02-08 14:01:20|109925|109825|109935|109820|109935|109825|109925|109815|10
1644328890000|2022-02-08 14:01:30|109930|109825|109925|109815|109940|109825|109925|109810|10
1644328900000|2022-02-08 14:01:40|109930|109810|109930|109815|109935|109820|109925|109805|5
1644328910000|2022-02-08 14:01:50|109935|109820|109925|109810|109935|109820|109920|109810|0
1644328920000|2022-02-08 14:02:00|109930|109815|109915|109805|109935|109820|109915|109805|10
1644328930000|2022-02-08 14:02:10|109925|109810|109920|109810|109925|109810|109920|109810|5
1644328940000|2022-02-08 14:02:20|109925||109925||109930||109925||0
1644328950000|2022-02-08 14:02:30|109930|109820|109935|109820|109940|109820|109930|109820|0
1644328960000|2022-02-08 14:02:40|109930|109825|109915|109805|109935|109825|109915|109800|5
1644328970000|2022-02-08 14:02:50|109920|109810|109925|109815|109925|109815|109915|109810|5
1644328980000|2022-02-08 14:03:00|109920|109810|109935|109830|109945|109830|109915|109810|45
1644328990000|2022-02-08 14:03:10|109940|109835|109960|109850|109965|109855|109940|109830|70
1644329000000|2022-02-08 14:03:20|109955|109845|109955|109840|109960|109850|109950|109840|25
1644329010000|2022-02-08 14:03:30|109950|109845|109960|109845|109970|109855|109950|109845|15
1644329020000|2022-02-08 14:03:40|109965|109850|109960|109850|109965|109855|109960|109845|5
1644329030000|2022-02-08 14:03:50|109970|109855|109975|109860|109980|109870|109965|109850|50
1644329040000|2022-02-08 14:04:00|109990|109875|109975|109865|110000|109890|109970|109860|45
1644329050000|2022-02-08 14:04:10||109860||109860||109870||109860|5
1644329060000|2022-02-08 14:04:20|109970|109865|109965|109850|109975|109865|109965|109850|15
1644329070000|2022-02-08 14:04:30|109955|109855|109965|109855|109970|109855|109955|109850|75
1644329080000|2022-02-08 14:04:40|109970|109860|109985|109865|109985|109875|109965|109860|15
1644329090000|2022-02-08 14:04:50||109870||109865||109870||109865|0
1644329100000|2022-02-08 14:05:00|109990|109875|109985|109875|109995|109880|109985|109875|0
1644329110000|2022-02-08 14:05:10|109990|109870|109985|109875|109990|109875|109975|109860|20
1644329120000|2022-02-08 14:05:20|109995|109880|110005|109895|110005|109895|109995|109880|45
1644329130000|2022-02-08 14:05:30|110000|109890|109995|109880|110000|109895|109985|109875|20
1644329140000|2022-02-08 14:05:40|109990|109875|109990|109880|109995|109880|109985|109875|5
1644329150000|2022-02-08 14:05:50|109985|109875|109985|109865|109990|109875|109970|109860|35
1644329160000|2022-02-08 14:06:00|109980|109880|109975|109860|109980|109880|109970|109860|5
1644329170000|2022-02-08 14:06:10|109980|109865|109965|109850|109985|109870|109960|109850|55
1644329180000|2022-02-08 14:06:20||109855||109855||109855||109855|0
1644329190000|2022-02-08 14:06:30|109960|109850|109955|109845|109965|109850|109950|109835|0
1644329200000|2022-02-08 14:06:40|109960|109850|109965|109845|109965|109855|109960|109845|15
1644329210000|2022-02-08 14:06:50|109960|109840|109955|109845|109960|109845|109945|109830|5
1644329220000|2022-02-08 14:07:00|109950|109840|109935|109825|109960|109840|109930|109820|15
1644329230000|2022-02-08 14:07:10|109940|109835|109945|109835|109950|109835|109940|109835|10
1644329240000|2022-02-08 14:07:20|109940|109825|109945|109830|109950|109835|109940|109825|5
1644329250000|2022-02-08 14:07:30|109940|109825|109920|109815|109950|109835|109920|109815|145
1644329260000|2022-02-08 14:07:40|109925|109810|109915|109800|109925|109810|109905|109795|25
1644329270000|2022-02-08 14:07:50|109905|109790|109925|109810|109925|109815|109905|109790|35
1644329280000|2022-02-08 14:08:00|109935|109815|109935|109820|109940|109830|109935|109810|85
1644329290000|2022-02-08 14:08:10|109930|109815|109920|109810|109935|109820|109910|109800|0
1644329300000|2022-02-08 14:08:20|109915|109805|109930|109815|109930|109820|109915|109800|0
1644329310000|2022-02-08 14:08:30|109935|109820|109915|109800|109935|109820|109910|109800|35
1644329320000|2022-02-08 14:08:40|109910|109795|109910|109805|109920|109805|109905|109795|5
1644329330000|2022-02-08 14:08:50|109915|109800|109890|109780|109915|109800|109890|109775|110
1644329340000|2022-02-08 14:09:00|109900|109775|109905|109795|109910|109795|109890|109775|10
1644329350000|2022-02-08 14:09:10|109910|109785|109895|109785|109910|109790|109895|109780|25
1644329370000|2022-02-08 14:09:30|109885|109770|109870|109755|109885|109770|109860|109750|135
1644329380000|2022-02-08 14:09:40|109865|109740|109855|109750|109870|109760|109850|109740|55
1644329390000|2022-02-08 14:09:50|109860|109740|109870|109760|109880|109770|109855|109740|30
1644329400000|2022-02-08 14:10:00|109875|109765|109875|109760|109885|109775|109865|109755|20
1644329410000|2022-02-08 14:10:10|109880|109755|109870|109755|109880|109755|109865|109750|0
1644329420000|2022-02-08 14:10:20|109865|109760|109850|109740|109865|109760|109845|109735|35
1644329430000|2022-02-08 14:10:30|109835|109735|109855|109745|109860|109745|109835|109715|140
1644329440000|2022-02-08 14:10:40|109850|109735|109875|109755|109875|109760|109850|109735|70
1644329450000|2022-02-08 14:10:50|109865|109760|109880|109765|109880|109765|109865|109745|30
1644329460000|2022-02-08 14:11:00|109895|109770|109880|109765|109895|109785|109870|109765|15
1644329470000|2022-02-08 14:11:10|109885|109770|109885|109770|109885|109775|109880|109765|5
1644329480000|2022-02-08 14:11:20|109880|109775|109880|109770|109880|109775|109875|109765|0
1644329490000|2022-02-08 14:11:30|109885|109765|109900|109785|109900|109785|109880|109765|15
1644329500000|2022-02-08 14:11:40|109895|109790|109890|109775|109915|109800|109880|109770|25
1644329510000|2022-02-08 14:11:50|109885|109770|109880|109765|109885|109775|109875|109760|5
1644329520000|2022-02-08 14:12:00|109875|109770|109885|109765|109885|109770|109860|109755|25
1644329530000|2022-02-08 14:12:10|109890|109770|109880|109765|109895|109785|109880|109765|5
1644329540000|2022-02-08 14:12:20|109885||109875||109885||109875||0
1644329550000|2022-02-08 14:12:30|109865|109760|109880|109765|109890|109780|109865|109750|10
1644329560000|2022-02-08 14:12:40|109885|109770|109880|109770|109895|109785|109880|109770|10
1644329570000|2022-02-08 14:12:50|109885|109780|109905|109795|109915|109800|109880|109780|40
1644329580000|2022-02-08 14:13:00|109915|109805|109895|109785|109915|109805|109885|109770|5
1644329590000|2022-02-08 14:13:10|109905|109780|109910|109805|109935|109825|109905|109780|30
1644329600000|2022-02-08 14:13:20|109915|109800|109915|109800|109925|109810|109910|109795|5
1644329610000|2022-02-08 14:13:30|109910|109795|109915|109800|109915|109800|109905|109790|0
1644329620000|2022-02-08 14:13:40|109910|109795|109895|109780|109915|109795|109890|109780|5
1644329630000|2022-02-08 14:13:50|109890|109775|109890|109770|109895|109780|109875|109765|10
1644329640000|2022-02-08 14:14:00|109880|109775|109870|109755|109880|109775|109870|109755|35
1644329650000|2022-02-08 14:14:10|109865|109750|109870|109760|109870|109760|109850|109740|30
1644329660000|2022-02-08 14:14:20|109865|109755|109870|109755|109870|109760|109865|109750|0
1644329670000|2022-02-08 14:14:30|109880|109760|109875|109760|109880|109770|109865|109755|45
1644329680000|2022-02-08 14:14:40|109880|109765|109895|109785|109895|109785|109880|109765|10
1644329690000|2022-02-08 14:14:50|109890|109780|109885|109765|109895|109785|109880|109765|15
1644329700000|2022-02-08 14:15:00|109890|109770|109885|109770|109915|109800|109875|109765|25
1644329710000|2022-02-08 14:15:10|109880|109765|109885|109770|109885|109770|109875|109760|0
1644329720000|2022-02-08 14:15:20|109880|109765|109865|109755|109885|109775|109865|109755|35
1644329730000|2022-02-08 14:15:30|109875|109760|109890|109775|109890|109780|109875|109760|10
1644329740000|2022-02-08 14:15:40|109885|109780|109900|109785|109900|109785|109885|109775|15
1644329750000|2022-02-08 14:15:50|109895|109775|109895|109785|109895|109785|109890|109775|10
1644329760000|2022-02-08 14:16:00|109900|109780|109910|109795|109910|109795|109900|109780|5
1644329770000|2022-02-08 14:16:10|109915|109800|109910|109800|109915|109800|109905|109790|5
1644329780000|2022-02-08 14:16:20|109915|109795|109915|109800|109915|109805|109915|109795|0
1644329790000|2022-02-08 14:16:30|109925|109805|109935|109825|109940|109825|109920|109805|15
1644329800000|2022-02-08 14:16:40|109940|109820|109925|109815|109940|109825|109920|109805|5
1644329810000|2022-02-08 14:16:50|109920|109805|109920|109805|109925|109820|109920|109805|15
1644329820000|2022-02-08 14:17:00|109925|109810|109920|109805|109925|109815|109920|109805|5
1644329830000|2022-02-08 14:17:10|109925|109815|109940|109825|109945|109825|109925|109815|5
1644329840000|2022-02-08 14:17:20|109945|109830|109930|109825|109945|109835|109930|109825|5
1644329850000|2022-02-08 14:17:30|109920|109820|109920|109805|109920|109820|109910|109795|15
1644329860000|2022-02-08 14:17:40|109925|109815|109930|109815|109930|109815|109920|109815|5
1644329870000|2022-02-08 14:17:50|109935|109820|109950|109835|109950|109835|109935|109820|30
1644329880000|2022-02-08 14:18:00|109940|109830|109940|109825|109950|109835|109935|109820|5
1644329890000|2022-02-08 14:18:10|109945|109830|109940|109830|109950|109840|109940|109830|5
1644329900000|2022-02-08 14:18:20|109945|109825|109945|109825|109945|109830|109945|109825|10
1644329910000|2022-02-08 14:18:30|109950|109830|109960|109845|109965|109845|109950|109830|30
1644329920000|2022-02-08 14:18:40|109965|109855|109950|109845|109965|109855|109950|109840|0
1644329930000|2022-02-08 14:18:50|109955|109850|109960|109845|109965|109850|109955|109840|0
1644329940000|2022-02-08 14:19:00|109955|109835|109965|109845|109965|109845|109950|109835|5
1644329950000|2022-02-08 14:19:10|109960||109960||109965||109955||0
1644329960000|2022-02-08 14:19:20|109955|109850|109960|109850|109960|109850|109955|109850|5
1644329970000|2022-02-08 14:19:30||109855||109850||109855||109850|5
1644329980000|2022-02-08 14:19:40|109955|109845|109960|109845|109960|109845|109955|109845|20
1644329990000|2022-02-08 14:19:50|109955|109855|109950|109835|109965|109855|109950|109835|20
1644330000000|2022-02-08 14:20:00|109955|109840|109960|109845|109960|109845|109940|109830|20
1644330010000|2022-02-08 14:20:10|109955|109840|109960|109845|109975|109865|109955|109840|85
1644330020000|2022-02-08 14:20:20|109965|109850|109970|109855|109970|109860|109965|109850|0
1644330030000|2022-02-08 14:20:30|109975|109865|109980|109865|109985|109875|109970|109855|35
1644330040000|2022-02-08 14:20:40|109985||109980||109985||109980||0
1644330050000|2022-02-08 14:20:50|109975|109855|109970|109865|109980|109865|109970|109855|20
1644330060000|2022-02-08 14:21:00|109975|109870|109985|109875|109995|109875|109970|109860|0
1644330070000|2022-02-08 14:21:10|109990|109870|109995|109875|110000|109895|109985|109870|20
1644330080000|2022-02-08 14:21:20|110000|109880|109995|109885|110000|109885|109995|109875|0
1644330090000|2022-02-08 14:21:30|110000|109890|109995|109875|110000|109890|109990|109875|15
1644330100000|2022-02-08 14:21:40|109990||109985||109995||109985||5
1644330110000|2022-02-08 14:21:50|110000|109885|110000|109885|110000|109890|109990|109875|5
1644330120000|2022-02-08 14:22:00|110020|109910|110015|109900|110020|109910|110000|109885|195
1644330130000|2022-02-08 14:22:10|110025|109905|110020|109905|110025|109910|110015|109905|15
1644330140000|2022-02-08 14:22:20|109995|109910|110020|109910|110020|109910|109985|109880|235
1644330150000|2022-02-08 14:22:30|110025|109915|110020|109910|110030|109920|110020|109905|30
1644330160000|2022-02-08 14:22:40|110015|109905|110010|109900|110015|109905|109995|109885|85
1644330170000|2022-02-08 14:22:50|110015|109905|109995|109890|110015|109905|109995|109890|15
1644330180000|2022-02-08 14:23:00|109980|109875|109975|109865|109995|109880|109965|109855|45
1644330190000|2022-02-08 14:23:10|109970|109860|109970|109860|109985|109865|109970|109860|10
1644330200000|2022-02-08 14:23:20|109975|109865|109960|109850|109975|109865|109960|109845|10
1644330210000|2022-02-08 14:23:30|109955|109845|109940|109825|109955|109845|109935|109820|80
1644330220000|2022-02-08 14:23:40|109935|109820|109955|109845|109955|109845|109935|109820|15
1644330230000|2022-02-08 14:23:50|109960|109840|109965|109850|109965|109850|109950|109840|10
1644330240000|2022-02-08 14:24:00|109960|109860|109960|109850|109980|109870|109960|109850|5
1644330250000|2022-02-08 14:24:10|109955|109845|109965|109850|109970|109850|109955|109840|0
1644330260000|2022-02-08 14:24:20|109970|109860|109970|109850|109975|109865|109960|109850|0
1644330270000|2022-02-08 14:24:30|109975|109855|109965|109850|109980|109860|109960|109850|10
1644330280000|2022-02-08 14:24:40|109970|109855|109975|109865|109985|109875|109970|109850|0
1644330290000|2022-02-08 14:24:50|109970|109860|109970|109855|109980|109870|109970|109850|20
1644330300000|2022-02-08 14:25:00|109975|109860|109970|109850|109990|109875|109965|109850|20
1644330310000|2022-02-08 14:25:10|109965|109855|109970|109860|109980|109870|109965|109855|5
1644330320000|2022-02-08 14:25:20|109975|109865|109980|109870|109990|109880|109975|109865|0
1644330330000|2022-02-08 14:25:30|109985|109875|109975|109865|109985|109875|109975|109865|0
1644330340000|2022-02-08 14:25:40|109980|109875|109980|109870|109995|109880|109980|109870|10
1644330350000|2022-02-08 14:25:50|109985|109865|109985|109880|109995|109880|109980|109865|5
1644330360000|2022-02-08 14:26:00|109990|109870|109995|109880|110005|109890|109980|109870|125
1644330370000|2022-02-08 14:26:10|109985|109885|110005|109890|110005|109890|109985|109875|20
1644330380000|2022-02-08 14:26:20|110015|109900|110025|109910|110035|109920|110010|109900|60
1644330390000|2022-02-08 14:26:30|110030|109915|110035|109925|110040|109930|110025|109910|160
1644330400000|2022-02-08 14:26:40|110030|109920|110020|109915|110035|109925|110020|109915|15
1644330410000|2022-02-08 14:26:50|110025|109910|110040|109930|110040|109930|110020|109910|25
1644330420000|2022-02-08 14:27:00|110035|109925|110030|109920|110045|109930|110025|109910|15
1644330430000|2022-02-08 14:27:10|110035|109915|110035|109920|110040|109930|110035|109915|40
1644330440000|2022-02-08 14:27:20|110030|109915|110030|109915|110035|109925|110030|109915|10
1644330450000|2022-02-08 14:27:30|110035|109920|110035|109920|110035|109925|110030|109915|10
1644330460000|2022-02-08 14:27:40|110030|109925|110035|109920|110035|109925|110025|109915|10
1644330470000|2022-02-08 14:27:50|110040|109925|110050|109935|110050|109945|110035|109925|55
1644330480000|2022-02-08 14:28:00|110040|109940|110035|109920|110060|109945|110035|109920|125
1644330490000|2022-02-08 14:28:10|110030|109915|110015|109905|110035|109920|110010|109895|30
1644330500000|2022-02-08 14:28:20|110010|109900|110010|109900|110020|109905|110005|109895|5
1644330510000|2022-02-08 14:28:30|110020|109905|110030|109920|110030|109920|110020|109905|5
1644330520000|2022-02-08 14:28:40|110040|109915|110030|109920|110045|109930|110030|109915|5
1644330530000|2022-02-08 14:28:50|110025|109915|110025|109910|110030|109915|110020|109910|15
1644330540000|2022-02-08 14:29:00|110030|109915|110030|109920|110040|109930|110020|109910|30
1644330550000|2022-02-08 14:29:10|110035|109925|110040|109925|110045|109935|110035|109920|15
1644330560000|2022-02-08 14:29:20|110035|109920|110045|109935|110045|109935|110035|109920|10
1644330570000|2022-02-08 14:29:30|110050|109940|110045|109930|110050|109940|110045|109930|10
1644330580000|2022-02-08 14:29:40|110050|109935|110050|109940|110050|109940|110040|109930|10
1644330590000|2022-02-08 14:29:50|110060|109945|110085|109970|110090|109980|110060|109945|160
1644330600000|2022-02-08 14:30:00|110080|109960|110140|110035|110140|110035|110080|109960|325
1644330610000|2022-02-08 14:30:10|110145|110030|110175|110060|110185|110075|110140|110030|520
1644330620000|2022-02-08 14:30:20|110170|110065|110155|110035|110170|110065|110140|110030|30
1644330630000|2022-02-08 14:30:30|110160|110045|110200|110085|110200|110090|110150|110040|60
1644330640000|2022-02-08 14:30:40|110190|110080|110150|110035|110200|110090|110150|110035|45
1644330650000|2022-02-08 14:30:50|110145|110030|110145|110030|110160|110050|110145|110030|100
1644330660000|2022-02-08 14:31:00|110150|110040|110145|110030|110155|110040|110105|109990|220
1644330670000|2022-02-08 14:31:10|110135|110025|110115|110005|110145|110035|110115|110005|75
1644330680000|2022-02-08 14:31:20|110120|110010|110145|110030|110145|110030|110105|110000|25
1644330690000|2022-02-08 14:31:30|110150|110035|110165|110050|110175|110060|110145|110030|45
1644330700000|2022-02-08 14:31:40|110160|110045|110125|110015|110160|110045|110125|110010|60
1644330710000|2022-02-08 14:31:50|110135|110010|110155|110045|110155|110045|110135|110010|10
1644330720000|2022-02-08 14:32:00|110150|110040|110165|110055|110170|110060|110150|110040|65
1644330730000|2022-02-08 14:32:10|110170|110050|110135|110020|110170|110050|110135|110020|5
1644330740000|2022-02-08 14:32:20|110130|110015|110125|110015|110155|110045|110125|110010|55
1644330750000|2022-02-08 14:32:30|110130|110010|110110|109995|110140|110020|110105|109995|330
1644330760000|2022-02-08 14:32:40|110105|109990|110120|110010|110125|110010|110095|109980|40
1644330770000|2022-02-08 14:32:50|110115|110005|110110|109995|110120|110005|110100|109985|15
1644330780000|2022-02-08 14:33:00|110120|110000|110130|110020|110140|110025|110110|109995|320
1644330790000|2022-02-08 14:33:10|110135|110025|110145|110035|110160|110045|110130|110015|90
1644330800000|2022-02-08 14:33:20|110140|110030|110175|110060|110175|110065|110140|110030|160
1644330810000|2022-02-08 14:33:30|110185|110070|110150|110035|110185|110075|110150|110035|45
1644330820000|2022-02-08 14:33:40|110145|110040|110105|109995|110145|110040|110100|109990|95
1644330830000|2022-02-08 14:33:50|110115|110000|110085|109975|110120|110015|110080|109965|275
1644330840000|2022-02-08 14:34:00|110100|109990|110105|109990|110115|110000|110085|109975|255
1644330850000|2022-02-08 14:34:10|110110|109995|110130|110010|110140|110030|110105|109990|15
1644330860000|2022-02-08 14:34:20|110135|110020|110125|110010|110145|110020|110110|110000|25
1644330870000|2022-02-08 14:34:30|110115|110005|110090|109975|110115|110005|110090|109975|5
1644330880000|2022-02-08 14:34:40|110085|109980|110060|109945|110090|109980|110035|109930|110
1644330890000|2022-02-08 14:34:50|110055|109935|110035|109920|110060|109950|110030|109920|60
1644330900000|2022-02-08 14:35:00|110040|109925|110130|110015|110135|110020|110035|109920|95
1644330910000|2022-02-08 14:35:10|110120|110005|110155|110040|110175|110060|110120|110005|80
1644330920000|2022-02-08 14:35:20|110150|110055|110145|110035|110165|110055|110135|110020|85
1644330930000|2022-02-08 14:35:30|110155|110040|110180|110065|110180|110070|110150|110035|90
1644330940000|2022-02-08 14:35:40|110170|110055|110145|110035|110170|110055|110145|110030|35
1644330950000|2022-02-08 14:35:50|110150|110030|110150|110035|110160|110050|110130|110020|80
1644330960000|2022-02-08 14:36:00|110155|110045|110170|110055|110180|110065|110155|110045|20
1644330970000|2022-02-08 14:36:10|110165|110050|110150|110040|110175|110060|110150|110030|30
1644330980000|2022-02-08 14:36:20|110145|110035|110150|110035|110155|110045|110145|110030|15
1644330990000|2022-02-08 14:36:30|110155|110040|110145|110035|110155|110040|110140|110030|10
1644331000000|2022-02-08 14:36:40|110140|110030|110170|110055|110175|110060|110140|110030|85
1644331010000|2022-02-08 14:36:50|110175|110060|110160|110045|110180|110065|110155|110045|65
1644331020000|2022-02-08 14:37:00|110165|110050|110175|110065|110185|110075|110155|110045|65
1644331030000|2022-02-08 14:37:10|110180|110075|110210|110095|110225|110115|110180|110070|95
1644331040000|2022-02-08 14:37:20|110220|110100|110285|110170|110295|110180|110210|110095|625
1644331050000|2022-02-08 14:37:30|110290|110175|110310|110200|110310|110200|110285|110170|150
1644331060000|2022-02-08 14:37:40|110300|110185|110285|110175|110305|110195|110280|110165|55
1644331070000|2022-02-08 14:37:50|110295|110180|110280|110160|110305|110190|110265|110150|85
1644331080000|2022-02-08 14:38:00|110285|110165|110270|110155|110295|110180|110260|110150|60
1644331090000|2022-02-08 14:38:10|110265|110160|110280|110165|110290|110175|110260|110150|35
1644331100000|2022-02-08 14:38:20|110285|110170|110250|110135|110290|110180|110250|110135|50
1644331110000|2022-02-08 14:38:30|110245|110140|110295|110185|110300|110190|110245|110130|215
1644331120000|2022-02-08 14:38:40|110300|110190|110315|110200|110330|110225|110285|110175|205
1644331130000|2022-02-08 14:38:50|110320|110205|110325|110215|110325|110215|110305|110195|40
1644331140000|2022-02-08 14:39:00|110320|110210|110305|110190|110325|110210|110300|110190|10
1644331150000|2022-02-08 14:39:10|110300|110185|110355|110245|110355|110245|110290|110175|380
1644331160000|2022-02-08 14:39:20|110360|110250|110400|110290|110400|110290|110360|110250|100
1644331170000|2022-02-08 14:39:30|110415|110300|110395|110280|110425|110310|110380|110265|225
1644331180000|2022-02-08 14:39:40|110400|110285|110450|110340|110450|110345|110395|110285|110
1644331190000|2022-02-08 14:39:50|110445|110335|110430|110315|110445|110335|110425|110315|105
1644331200000|2022-02-08 14:40:00|110425|110310|110415|110300|110425|110310|110400|110290|45
1644331210000|2022-02-08 14:40:10|110410|110295|110420|110305|110425|110315|110400|110280|45
1644331220000|2022-02-08 14:40:20|110425|110310|110460|110355|110460|110355|110425|110305|140
1644331230000|2022-02-08 14:40:30|110465|110345|110440|110325|110465|110355|110435|110320|320
1644331240000|2022-02-08 14:40:40|110435|110320|110425|110315|110445|110335|110420|110310|30
1644331250000|2022-02-08 14:40:50|110430|110310|110395|110285|110430|110310|110390|110275|55
1644331260000|2022-02-08 14:41:00|110400|110290|110415|110305|110420|110310|110380|110265|95
1644331270000|2022-02-08 14:41:10|110410|110300|110405|110290|110420|110310|110390|110280|140
1644331280000|2022-02-08 14:41:20|110395|110285|110375|110260|110395|110285|110375|110260|15
1644331290000|2022-02-08 14:41:30|110370|110255|110385|110270|110385|110275|110365|110250|50
1644331300000|2022-02-08 14:41:40|110380|110265|110395|110285|110405|110290|110380|110265|25
1644331310000|2022-02-08 14:41:50|110405|110280|110395|110280|110405|110295|110385|110265|45
1644331320000|2022-02-08 14:42:00|110390|110275|110380|110270|110405|110290|110380|110270|25
1644331330000|2022-02-08 14:42:10|110385|110275|110385|110270|110390|110280|110370|110255|10
1644331340000|2022-02-08 14:42:20|110380|110265|110365|110260|110385|110270|110365|110250|65
1644331350000|2022-02-08 14:42:30|110370|110265|110375|110260|110385|110275|110365|110250|30
1644331360000|2022-02-08 14:42:40|110365|110255|110400|110285|110400|110285|110355|110245|50
1644331370000|2022-02-08 14:42:50|110395|110300|110395|110285|110420|110305|110395|110285|105
1644331380000|2022-02-08 14:43:00|110390|110275|110395|110280|110400|110285|110380|110265|275
1644331390000|2022-02-08 14:43:10|110390|110285|110390|110275|110405|110290|110390|110270|70
1644331400000|2022-02-08 14:43:20|110385|110280|110390|110280|110400|110285|110385|110270|55
1644331410000|2022-02-08 14:43:30|110385|110275|110400|110290|110405|110295|110380|110270|70
1644331420000|2022-02-08 14:43:40|110405|110295|110385|110270|110405|110295|110380|110265|20
1644331430000|2022-02-08 14:43:50|110390|110275|110395|110280|110395|110285|110385|110270|25
1644331440000|2022-02-08 14:44:00|110405|110285|110415|110305|110415|110305|110385|110275|40
1644331450000|2022-02-08 14:44:10|110420|110300|110395|110285|110420|110300|110395|110285|15
1644331460000|2022-02-08 14:44:20|110405|110290|110405|110295|110405|110295|110400|110285|10
1644331470000|2022-02-08 14:44:30|110400|110290|110395|110275|110405|110295|110385|110275|15
1644331480000|2022-02-08 14:44:40|110390|110280|110380|110265|110395|110285|110370|110255|10
1644331490000|2022-02-08 14:44:50|110375|110270|110385|110265|110385|110280|110375|110250|25
1644331500000|2022-02-08 14:45:00|110395|110270|110400|110285|110420|110305|110395|110270|15
1644331510000|2022-02-08 14:45:10|110405|110295|110395|110280|110410|110300|110395|110280|35
1644331520000|2022-02-08 14:45:20|110400|110290|110405|110295|110415|110300|110400|110290|60
1644331530000|2022-02-08 14:45:30|110400|110290|110375|110260|110400|110290|110375|110260|20
1644331540000|2022-02-08 14:45:40|110370|110255|110365|110250|110375|110265|110360|110250|10
1644331550000|2022-02-08 14:45:50|110360|110245|110340|110230|110375|110260|110340|110230|660
1644331560000|2022-02-08 14:46:00|110345|110235|110375|110260|110380|110270|110340|110230|50
1644331570000|2022-02-08 14:46:10|110370|110265|110405|110290|110415|110300|110365|110265|25
1644331580000|2022-02-08 14:46:20|110395|110280|110395|110280|110405|110290|110385|110270|25
1644331590000|2022-02-08 14:46:30|110390|110275|110400|110280|110410|110300|110390|110275|35
1644331600000|2022-02-08 14:46:40|110390|110285|110405|110290|110410|110300|110390|110285|50
1644331610000|2022-02-08 14:46:50|110400|110285|110405|110290|110415|110300|110390|110280|15
1644331620000|2022-02-08 14:47:00|110410|110305|110415|110300|110425|110315|110400|110290|125
1644331630000|2022-02-08 14:47:10|110420|110310|110405|110295|110430|110320|110400|110290|70
1644331640000|2022-02-08 14:47:20|110410|110300|110415|110305|110430|110315|110410|110295|70
1644331650000|2022-02-08 14:47:30|110420|110310|110415|110305|110425|110315|110415|110305|20
1644331660000|2022-02-08 14:47:40|110420|110300|110385|110275|110420|110310|110385|110275|30
1644331670000|2022-02-08 14:47:50|110400|110285|110385|110275|110410|110300|110385|110275|15
1644331680000|2022-02-08 14:48:00|110390|110280|110395|110285|110410|110300|110385|110270|25
1644331690000|2022-02-08 14:48:10|110400|110300|110390|110275|110415|110305|110390|110275|110
1644331700000|2022-02-08 14:48:20|110395|110280|110405|110295|110410|110300|110395|110280|80
1644331710000|2022-02-08 14:48:30|110410|110290|110420|110310|110420|110310|110410|110290|15
1644331720000|2022-02-08 14:48:40|110415|110305|110410|110300|110420|110310|110410|110300|30
1644331730000|2022-02-08 14:48:50|110405|110295|110420|110305|110425|110310|110400|110290|55
1644331740000|2022-02-08 14:49:00|110425|110310|110405|110300|110430|110315|110405|110300|40
1644331750000|2022-02-08 14:49:10|110400|110295|110395|110285|110405|110300|110395|110280|15
1644331760000|2022-02-08 14:49:20|110390|110290|110380|110265|110395|110290|110380|110265|15
1644331770000|2022-02-08 14:49:30|110385|110275|110400|110290|110400|110290|110375|110260|35
1644331780000|2022-02-08 14:49:40|110395|110285|110390|110280|110405|110290|110385|110275|15
1644331790000|2022-02-08 14:49:50|110395|110290|110395|110290|110405|110290|110390|110275|15
1644331800000|2022-02-08 14:50:00|110400|110285|110380|110270|110415|110305|110380|110270|15
1644331810000|2022-02-08 14:50:10|110375|110265|110365|110250|110375|110270|110360|110250|35
1644331820000|2022-02-08 14:50:20|110360|110260|110340|110235|110360|110260|110315|110205|760
1644331830000|2022-02-08 14:50:30|110345|110240|110320|110210|110360|110250|110310|110195|400
1644331840000|2022-02-08 14:50:40|110325|110215|110305|110195|110330|110225|110305|110190|180
1644331850000|2022-02-08 14:50:50|110310|110190|110290|110175|110310|110195|110280|110175|125
1644331860000|2022-02-08 14:51:00|110285|110165|110290|110180|110290|110180|110270|110165|65
1644331870000|2022-02-08 14:51:10|110285|110175|110270|110155|110290|110175|110260|110150|15
1644331880000|2022-02-08 14:51:20|110265|110145|110300|110185|110300|110190|110255|110145|250
1644331890000|2022-02-08 14:51:30|110310|110195|110300|110185|110320|110205|110290|110180|135
1644331900000|2022-02-08 14:51:40|110290|110180|110300|110190|110300|110190|110285|110170|20
1644331910000|2022-02-08 14:51:50|110295|110180|110300|110180|110300|110180|110290|110175|5
1644331920000|2022-02-08 14:52:00|110290|110175|110280|110165|110305|110195|110280|110160|40
1644331930000|2022-02-08 14:52:10|110275|110160|110325|110210|110325|110210|110270|110160|35
1644331940000|2022-02-08 14:52:20|110320|110205|110280|110170|110320|110205|110275|110160|170
1644331950000|2022-02-08 14:52:30|110290|110175|110275|110160|110290|110180|110270|110160|15
1644331960000|2022-02-08 14:52:40|110270|110165|110270|110160|110275|110165|110265|110150|65
1644331970000|2022-02-08 14:52:50|110280|110165|110260|110155|110290|110175|110260|110150|50
1644331980000|2022-02-08 14:53:00|110265|110150|110290|110180|110295|110180|110260|110150|50
1644331990000|2022-02-08 14:53:10|110295|110170|110310|110195|110320|110210|110280|110170|30
1644332000000|2022-02-08 14:53:20|110320|110200|110320|110200|110330|110220|110305|110195|15
1644332010000|2022-02-08 14:53:30|110315|110205|110290|110180|110315|110205|110290|110180|25
1644332020000|2022-02-08 14:53:40|110285|110170|110275|110165|110285|110170|110265|110155|105
1644332030000|2022-02-08 14:53:50|110265|110160|110235|110125|110265|110160|110230|110115|90
1644332040000|2022-02-08 14:54:00|110230|110115|110220|110105|110230|110120|110210|110100|35
1644332050000|2022-02-08 14:54:10|110215|110100|110190|110080|110220|110105|110185|110075|55
1644332060000|2022-02-08 14:54:20|110195|110085|110200|110085|110200|110090|110185|110075|45
1644332070000|2022-02-08 14:54:30|110190|110080|110205|110090|110215|110095|110185|110070|40
1644332080000|2022-02-08 14:54:40|110200|110095|110185|110070|110205|110095|110185|110070|15
1644332090000|2022-02-08 14:54:50|110180|110065|110185|110080|110185|110080|110170|110060|0
1644332100000|2022-02-08 14:55:00|110180|110065|110145|110035|110200|110090|110145|110035|90
1644332110000|2022-02-08 14:55:10|110150|110040|110165|110055|110175|110060|110135|110025|90
1644332120000|2022-02-08 14:55:20|110160|110050|110160|110055|110170|110060|110155|110045|55
1644332130000|2022-02-08 14:55:30|110155|110045|110145|110035|110160|110045|110145|110035|55
1644332140000|2022-02-08 14:55:40|110155|110040|110170|110065|110170|110065|110150|110040|70
1644332150000|2022-02-08 14:55:50|110175|110060|110185|110070|110190|110080|110165|110055|55
1644332160000|2022-02-08 14:56:00|110180|110075|110160|110045|110180|110075|110155|110040|35
1644332170000|2022-02-08 14:56:10|110165|110050|110160|110050|110165|110055|110150|110040|55
1644332180000|2022-02-08 14:56:20|110165|110055|110165|110055|110175|110060|110160|110045|25
1644332190000|2022-02-08 14:56:30|110170|110060|110180|110070|110180|110070|110165|110055|35
1644332200000|2022-02-08 14:56:40|110175|110080|110220|110105|110220|110105|110175|110070|225
1644332210000|2022-02-08 14:56:50|110230|110115|110210|110100|110235|110125|110200|110085|200
1644332220000|2022-02-08 14:57:00|110215|110110|110225|110120|110240|110130|110210|110110|70
1644332230000|2022-02-08 14:57:10|110220|110110|110180|110065|110220|110110|110180|110065|40
1644332240000|2022-02-08 14:57:20|110175|110070|110170|110060|110185|110070|110170|110055|35
1644332250000|2022-02-08 14:57:30|110180|110065|110180|110070|110190|110080|110175|110065|45
1644332260000|2022-02-08 14:57:40|110185|110075|110195|110085|110200|110095|110185|110070|20
1644332270000|2022-02-08 14:57:50|110200|110095|110190|110075|110210|110095|110185|110070|15
1644332280000|2022-02-08 14:58:00|110185|110080|110180|110070|110200|110095|110180|110070|40
1644332290000|2022-02-08 14:58:10|110185|110065|110200|110095|110225|110115|110185|110065|40
1644332300000|2022-02-08 14:58:20|110210|110100|110200|110090|110210|110100|110180|110075|40
1644332310000|2022-02-08 14:58:30|110205|110095|110195|110080|110210|110095|110180|110075|35
1644332320000|2022-02-08 14:58:40|110185|110070|110190|110075|110195|110075|110180|110065|40
1644332330000|2022-02-08 14:58:50|110185|110080|110215|110105|110215|110105|110180|110080|20
1644332340000|2022-02-08 14:59:00|110210|110100|110200|110085|110210|110105|110195|110085|15
1644332350000|2022-02-08 14:59:10|110205|110090|110225|110105|110230|110115|110205|110090|20
1644332360000|2022-02-08 14:59:20|110230|110115|110225|110115|110235|110115|110220|110110|5
1644332370000|2022-02-08 14:59:30|110230|110120|110225|110110|110245|110130|110215|110105|45
1644332380000|2022-02-08 14:59:40|110220|110115|110210|110100|110225|110115|110205|110095|45
1644332390000|2022-02-08 14:59:50|110205|110095|110175|110065|110205|110095|110175|110065|15
1644332400000|2022-02-08 15:00:00|110185|110055|110140|110025|110185|110055|110120|110005|155
1644332410000|2022-02-08 15:00:10|110145|110035|110135|110020|110145|110035|110135|110020|80
1644332420000|2022-02-08 15:00:20|110130|110010|110100|109990|110130|110010|110090|109985|90
1644332430000|2022-02-08 15:00:30|110095|109985|110090|109975|110100|109990|110085|109970|310
1644332440000|2022-02-08 15:00:40|110085|109980|110105|109995|110105|110000|110085|109975|90
1644332450000|2022-02-08 15:00:50|110115|110000|110105|109990|110115|110005|110105|109990|80
1644332460000|2022-02-08 15:01:00|110100|109985|110090|109980|110105|109995|110090|109975|75
1644332470000|2022-02-08 15:01:10|110095|109975|109960|109845|110095|109975|109955|109845|710
1644332480000|2022-02-08 15:01:20|109965|109850|109940|109830|109990|109880|109940|109825|140
1644332490000|2022-02-08 15:01:30|109950|109835|109935|109825|109960|109845|109925|109810|165
1644332500000|2022-02-08 15:01:40|109955|109840|109910|109800|109955|109840|109905|109800|150
1644332510000|2022-02-08 15:01:50|109920|109805|109915|109800|109935|109825|109905|109795|160
1644332520000|2022-02-08 15:02:00|109920|109805|109910|109800|109925|109810|109905|109790|80
1644332530000|2022-02-08 15:02:10|109915|109790|109895|109785|109915|109795|109875|109760|60
1644332540000|2022-02-08 15:02:20|109890|109780|109825|109710|109890|109780|109820|109710|110
1644332550000|2022-02-08 15:02:30|109835|109705|109860|109745|109860|109745|109830|109705|45
1644332560000|2022-02-08 15:02:40|109855|109750|109875|109760|109875|109765|109845|109735|40
1644332570000|2022-02-08 15:02:50|109890|109775|109885|109770|109895|109780|109880|109770|20
1644332580000|2022-02-08 15:03:00|109890|109775|109890|109780|109910|109795|109890|109770|30
1644332590000|2022-02-08 15:03:10|109885|109770|109880|109765|109890|109775|109870|109760|20
1644332600000|2022-02-08 15:03:20|109890|109770|109895|109780|109900|109785|109885|109770|30
1644332610000|2022-02-08 15:03:30|109890|109770|109860|109750|109895|109770|109860|109750|45
1644332620000|2022-02-08 15:03:40|109865|109755|109875|109755|109895|109780|109860|109755|15
1644332630000|2022-02-08 15:03:50|109865|109760|109865|109750|109880|109770|109865|109750|35
1644332640000|2022-02-08 15:04:00|109870|109755|109865|109745|109885|109770|109865|109745|140
1644332650000|2022-02-08 15:04:10|109870|109750|109905|109795|109910|109800|109865|109745|450
1644332660000|2022-02-08 15:04:20|109925|109790|109930|109815|109930|109815|109900|109785|50
1644332670000|2022-02-08 15:04:30|109940|109825|109950|109835|109950|109840|109920|109805|100
1644332680000|2022-02-08 15:04:40|109945|109840|109955|109845|109965|109850|109935|109825|25
1644332690000|2022-02-08 15:04:50|109950|109840|109965|109850|109965|109855|109950|109835|20
1644332700000|2022-02-08 15:05:00|109955|109845|109960|109845|109960|109845|109940|109825|30
1644332710000|2022-02-08 15:05:10|109955|109840|109945|109830|109955|109840|109935|109820|20
1644332720000|2022-02-08 15:05:20|109950|109835|109955|109840|109960|109850|109945|109830|20
1644332730000|2022-02-08 15:05:30|109945|109845|109970|109855|109970|109855|109945|109840|20
1644332740000|2022-02-08 15:05:40|109965|109860|110020|109910|110020|109910|109965|109860|120
1644332750000|2022-02-08 15:05:50|110025|109915|110020|109910|110045|109930|110020|109905|65
1644332760000|2022-02-08 15:06:00|110030|109915|110030|109920|110035|109925|110010|109900|20
1644332770000|2022-02-08 15:06:10|110035|109915|110040|109925|110060|109950|110030|109915|55
1644332780000|2022-02-08 15:06:20|110035|109920|110035|109925|110045|109930|110035|109915|125
1644332790000|2022-02-08 15:06:30|110030|109920|110030|109920|110035|109925|110025|109910|10
1644332800000|2022-02-08 15:06:40|110035|109915|110080|109965|110080|109965|110035|109915|50
1644332810000|2022-02-08 15:06:50|110075|109955|110055|109945|110075|109960|110055|109940|35
1644332820000|2022-02-08 15:07:00|110060|109950|110075|109960|110080|109965|110060|109950|45
1644332830000|2022-02-08 15:07:10|110065|109955|110070|109960|110080|109970|110065|109945|20
1644332840000|2022-02-08 15:07:20|110080|109965|110045|109935|110080|109965|110045|109935|45
1644332850000|2022-02-08 15:07:30|110050|109940|110075|109960|110085|109975|110050|109940|30
1644332860000|2022-02-08 15:07:40|110085|109955|110065|109950|110085|109975|110060|109950|70
1644332870000|2022-02-08 15:07:50|110060|109955|110065|109950|110065|109955|110055|109940|15
1644332880000|2022-02-08 15:08:00|110060|109945|110060|109950|110065|109950|110045|109930|105
1644332890000|2022-02-08 15:08:10|110065|109955|110045|109930|110075|109965|110045|109930|10
1644332900000|2022-02-08 15:08:20|110050|109940|110050|109940|110055|109945|110030|109920|60
1644332910000|2022-02-08 15:08:30|110045|109930|110075|109965|110075|109965|110040|109930|135
1644332920000|2022-02-08 15:08:40|110080|109960|110070|109960|110085|109970|110070|109960|20
1644332930000|2022-02-08 15:08:50|110065|109955|110070|109965|110070|109965|110060|109945|30
1644332940000|2022-02-08 15:09:00|110065|109960|110070|109955|110070|109965|110065|109950|25
1644332950000|2022-02-08 15:09:10|110065|109950|110060|109955|110085|109975|110060|109945|20
1644332960000|2022-02-08 15:09:20|110055|109950|110030|109920|110065|109950|110030|109920|55
1644332970000|2022-02-08 15:09:30|110025|109910|110070|109955|110070|109955|110020|109910|45
1644332980000|2022-02-08 15:09:40|110065|109950|110045|109930|110070|109950|110035|109925|30
1644332990000|2022-02-08 15:09:50|110050|109925|110015|109905|110050|109930|110015|109900|0
1644333000000|2022-02-08 15:10:00|110010|109900|110040|109930|110045|109930|110010|109900|45
1644333010000|2022-02-08 15:10:10|110035|109925|110040|109930|110055|109940|110035|109925|25
1644333020000|2022-02-08 15:10:20|110045|109940|110060|109950|110070|109950|110045|109940|30
1644333030000|2022-02-08 15:10:30|110055|109955|110070|109960|110070|109960|110050|109935|40
1644333040000|2022-02-08 15:10:40|110085|109970|110075|109960|110095|109980|110065|109955|40
1644333050000|2022-02-08 15:10:50|110070|109955|110075|109960|110080|109970|110065|109950|30
1644333060000|2022-02-08 15:11:00|110070|109955|110075|109960|110085|109975|110065|109955|40
1644333070000|2022-02-08 15:11:10|110080|109965|110070|109950|110080|109970|110060|109950|15
1644333080000|2022-02-08 15:11:20|110065|109960|110075|109960|110085|109970|110065|109960|15
1644333090000|2022-02-08 15:11:30|110070|109965|110080|109970|110100|109985|110070|109960|30
1644333100000|2022-02-08 15:11:40|110075|109965|110060|109950|110075|109965|110060|109945|20
1644333110000|2022-02-08 15:11:50|110065|109955|110065|109950|110070|109955|110055|109940|20
1644333120000|2022-02-08 15:12:00|110060|109955|110070|109960|110070|109965|110060|109950|25
1644333130000|2022-02-08 15:12:10|110055|109955|110060|109955|110060|109955|110045|109935|35
1644333140000|2022-02-08 15:12:20|110065|109950|110065|109955|110075|109965|110065|109950|5
1644333150000|2022-02-08 15:12:30|110075|109960|110070|109960|110095|109985|110070|109955|50
1644333160000|2022-02-08 15:12:40|110075|109965|110070|109965|110075|109965|110070|109955|10
1644333170000|2022-02-08 15:12:50|110065|109960|110070|109960|110070|109960|110065|109960|0
1644333180000|2022-02-08 15:13:00|110065|109955|110105|109995|110105|109995|110065|109955|50
1644333190000|2022-02-08 15:13:10|110100|109990|110095|109980|110100|109995|110095|109980|45
1644333200000|2022-02-08 15:13:20|110100|109985|110100|109985|110100|109995|110090|109980|5
1644333210000|2022-02-08 15:13:30|110095|109990|110090|109985|110100|109990|110090|109980|20
1644333220000|2022-02-08 15:13:40|110095|109980|110080|109970|110095|109985|110080|109965|30
1644333230000|2022-02-08 15:13:50|110085|109975|110080|109970|110085|109975|110080|109970|35
1644333240000|2022-02-08 15:14:00|110075|109975|110100|109980|110100|109990|110075|109975|85
1644333250000|2022-02-08 15:14:10|110095|109985|110070|109960|110100|109990|110070|109955|25
1644333260000|2022-02-08 15:14:20|110060|109950|110090|109980|110090|109980|110060|109950|30
1644333270000|2022-02-08 15:14:30|110085|109985|110085|109970|110090|109985|110075|109965|5
1644333280000|2022-02-08 15:14:40|110080|109965|110100|109990|110100|109990|110065|109955|70
1644333290000|2022-02-08 15:14:50|110095|109985|110090|109975|110095|109985|110090|109970|0
1644333300000|2022-02-08 15:15:00|110100|109970|110120|110010|110125|110015|110100|109970|105
1644333310000|2022-02-08 15:15:10|110115|110005|110090|109975|110120|110010|110090|109975|55
1644333320000|2022-02-08 15:15:20|110085|109970|110095|109985|110100|109990|110085|109970|5
1644333330000|2022-02-08 15:15:30|110100|109990|110085|109975|110100|109995|110085|109975|35
1644333340000|2022-02-08 15:15:40|110095|109980|110070|109960|110095|109980|110070|109955|25
1644333350000|2022-02-08 15:15:50|110065|109955|110055|109940|110065|109955|110055|109940|35
1644333360000|2022-02-08 15:16:00|110050|109945|110060|109950|110070|109950|110050|109940|20
1644333370000|2022-02-08 15:16:10|110070|109955|110065|109950|110080|109965|110060|109940|30
1644333380000|2022-02-08 15:16:20|110060|109960|110050|109935|110080|109960|110035|109920|135
1644333390000|2022-02-08 15:16:30|110045|109940|110055|109940|110060|109945|110045|109935|10
1644333400000|2022-02-08 15:16:40|110050|109935|110060|109950|110065|109950|110045|109935|5
1644333410000|2022-02-08 15:16:50|110065|109955|110100|109985|110105|109995|110060|109950|20
1644333420000|2022-02-08 15:17:00|110095|109975|110110|110000|110115|110005|110085|109975|105
1644333430000|2022-02-08 15:17:10|110115|110005|110125|110010|110125|110015|110100|109990|35
1644333440000|2022-02-08 15:17:20|110130|110015|110160|110045|110165|110050|110130|110015|210
1644333450000|2022-02-08 15:17:30|110170|110050|110190|110080|110190|110080|110165|110045|40
1644333460000|2022-02-08 15:17:40|110200|110075|110180|110070|110210|110100|110180|110070|45
1644333470000|2022-02-08 15:17:50|110175|110075|110180|110070|110190|110075|110170|110060|20
1644333480000|2022-02-08 15:18:00|110185|110075|110175|110065|110195|110080|110175|110065|30
1644333490000|2022-02-08 15:18:10|110170|110060|110180|110070|110180|110070|110170|110055|5
1644333500000|2022-02-08 15:18:20|110190|110075|110190|110075|110190|110080|110180|110070|25
1644333510000|2022-02-08 15:18:30|110185|110080|110200|110085|110205|110090|110175|110065|20
1644333520000|2022-02-08 15:18:40|110195|110080|110200|110090|110200|110090|110195|110080|50
1644333530000|2022-02-08 15:18:50|110210|110085|110245|110135|110245|110135|110205|110085|275
1644333540000|2022-02-08 15:19:00|110255|110145|110250|110145|110285|110170|110250|110135|155
1644333550000|2022-02-08 15:19:10|110245|110135|110195|110085|110245|110135|110195|110085|45
1644333560000|2022-02-08 15:19:20|110190|110080|110185|110075|110205|110090|110180|110070|30
1644333570000|2022-02-08 15:19:30|110195|110080|110180|110070|110195|110085|110180|110070|25
1644333580000|2022-02-08 15:19:40|110175|110060|110175|110060|110190|110080|110170|110060|30
1644333590000|2022-02-08 15:19:50|110170|110070|110185|110070|110195|110085|110170|110060|25
1644333600000|2022-02-08 15:20:00|110180|110065|110185|110070|110190|110080|110175|110060|30
1644333610000|2022-02-08 15:20:10|110175|110075|110205|110090|110210|110095|110175|110065|5
1644333620000|2022-02-08 15:20:20|110200|110095|110185|110075|110205|110095|110185|110070|15
1644333630000|2022-02-08 15:20:30|110180|110070|110195|110080|110195|110085|110175|110065|35
1644333640000|2022-02-08 15:20:40|110200|110085|110170|110060|110200|110085|110170|110060|10
1644333650000|2022-02-08 15:20:50|110175|110065|110175|110065|110180|110070|110165|110050|30
1644333660000|2022-02-08 15:21:00|110170|110060|110160|110050|110170|110060|110150|110035|65
1644333670000|2022-02-08 15:21:10|110165|110045|110165|110055|110170|110055|110160|110045|5
1644333680000|2022-02-08 15:21:20|110170|110050|110160|110050|110170|110050|110155|110040|30
1644333690000|2022-02-08 15:21:30|110155|110045|110160|110055|110165|110055|110145|110035|65
1644333700000|2022-02-08 15:21:40|110170|110060|110195|110085|110195|110085|110160|110050|70
1644333710000|2022-02-08 15:21:50|110190|110080|110200|110085|110215|110100|110190|110080|45
1644333720000|2022-02-08 15:22:00|110195|110090|110165|110055|110200|110090|110155|110045|75
1644333730000|2022-02-08 15:22:10|110160|110045|110155|110045|110175|110060|110150|110045|50
1644333740000|2022-02-08 15:22:20|110160|110040|110155|110035|110160|110045|110145|110030|70
1644333750000|2022-02-08 15:22:30|110160|110045|110150|110035|110160|110045|110135|110025|15
1644333760000|2022-02-08 15:22:40|110145|110030|110140|110025|110150|110035|110130|110020|40
1644333770000|2022-02-08 15:22:50|110130|110030|110130|110020|110140|110030|110125|110015|20
1644333780000|2022-02-08 15:23:00|110120|110015|110120|110010|110140|110020|110120|110010|40
1644333790000|2022-02-08 15:23:10|110110|109990|110125|110010|110125|110015|110110|109990|50
1644333800000|2022-02-08 15:23:20|110120|110005|110115|110000|110130|110015|110110|110000|125
1644333810000|2022-02-08 15:23:30|110110|110005|110120|110010|110135|110015|110110|110000|30
1644333820000|2022-02-08 15:23:40|110125|110005|110120|110005|110125|110015|110110|110000|35
1644333830000|2022-02-08 15:23:50|110125|110010|110130|110020|110130|110020|110120|110005|5
1644333840000|2022-02-08 15:24:00|110125|110015|110140|110030|110140|110030|110120|110010|55
1644333850000|2022-02-08 15:24:10|110145|110040|110150|110040|110160|110045|110140|110030|15
1644333860000|2022-02-08 15:24:20|110155|110045|110150|110040|110155|110045|110140|110025|20
1644333870000|2022-02-08 15:24:30|110155|110035|110165|110055|110180|110060|110150|110035|25
1644333880000|2022-02-08 15:24:40|110170|110060|110170|110060|110175|110060|110160|110050|35
1644333890000|2022-02-08 15:24:50|110165|110050|110170|110060|110170|110065|110160|110050|5
1644333900000|2022-02-08 15:25:00|110165|110055|110170|110060|110175|110060|110155|110045|10
1644333910000|2022-02-08 15:25:10|110175|110055|110170|110060|110175|110065|110165|110055|30
1644333920000|2022-02-08 15:25:20|110165|110055|110160|110050|110165|110055|110130|110020|80
1644333930000|2022-02-08 15:25:30|110165|110045|110160|110050|110165|110055|110155|110040|30
1644333940000|2022-02-08 15:25:40|110165|110045|110175|110055|110175|110055|110155|110045|10
1644333950000|2022-02-08 15:25:50|110180|110065|110180|110070|110185|110070|110170|110065|10
1644333960000|2022-02-08 15:26:00|110175|110065|110185|110070|110200|110080|110175|110065|25
1644333970000|2022-02-08 15:26:10|110190|110080|110190|110080|110205|110090|110185|110070|15
1644333980000|2022-02-08 15:26:20|110195|110090|110210|110095|110215|110100|110195|110090|5
1644333990000|2022-02-08 15:26:30|110200|110090|110190|110085|110215|110095|110190|110085|20
1644334000000|2022-02-08 15:26:40|110195|110080|110185|110070|110200|110090|110185|110070|35
1644334010000|2022-02-08 15:26:50|110175|110065|110170|110060|110180|110070|110170|110060|15
1644334020000|2022-02-08 15:27:00|110175|110065|110150|110040|110180|110070|110150|110040|45
1644334030000|2022-02-08 15:27:10|110155|110045|110155|110045|110170|110050|110155|110040|15
1644334040000|2022-02-08 15:27:20|110145|110040|110155|110040|110155|110040|110135|110020|50
1644334050000|2022-02-08 15:27:30|110145|110045|110145|110035|110155|110045|110145|110035|5
1644334060000|2022-02-08 15:27:40|110135|110030|110115|110005|110135|110030|110105|109995|65
1644334070000|2022-02-08 15:27:50|110110|110010|110110|109995|110120|110010|110100|109990|25
1644334080000|2022-02-08 15:28:00|110100|109990|110080|109965|110100|109990|110070|109960|70
1644334090000|2022-02-08 15:28:10|110085|109975|110100|109980|110100|109985|110085|109975|25
1644334100000|2022-02-08 15:28:20|110095|109985|110100|109985|110100|109990|110080|109965|45
1644334110000|2022-02-08 15:28:30|110095|109980|110070|109955|110100|109980|110065|109955|40
1644334120000|2022-02-08 15:28:40|110075|109960|110000|109890|110075|109965|109980|109865|1000
1644334130000|2022-02-08 15:28:50|110010|109885|109970|109860|110010|109895|109965|109860|165
1644334140000|2022-02-08 15:29:00|109965|109855|109985|109875|109995|109885|109960|109850|75
1644334150000|2022-02-08 15:29:10|109995|109880|109985|109870|109995|109880|109980|109870|10
1644334160000|2022-02-08 15:29:20|109995|109880|110000|109890|110010|109900|109990|109880|40
1644334170000|2022-02-08 15:29:30|110005|109885|110010|109900|110010|109900|109995|109885|10
1644334180000|2022-02-08 15:29:40|110015|109905|110015|109905|110025|109915|110010|109895|55
1644334190000|2022-02-08 15:29:50|110020|109910|110050|109935|110050|109935|110020|109910|95
1644334200000|2022-02-08 15:30:00|110045|109940|110060|109950|110070|109960|110045|109930|35
1644334210000|2022-02-08 15:30:10|110070|109955|110050|109935|110070|109955|110040|109930|10
1644334220000|2022-02-08 15:30:20|110045|109940|110070|109955|110075|109965|110045|109935|45
1644334230000|2022-02-08 15:30:30|110065|109945|110045|109940|110070|109955|110045|109940|30
1644334240000|2022-02-08 15:30:40|110035|109935|110065|109950|110065|109950|110025|109915|35
1644334250000|2022-02-08 15:30:50|110060|109955|110065|109955|110065|109955|110060|109950|0
1644334260000|2022-02-08 15:31:00|110060|109950|110085|109965|110085|109965|110055|109950|65
1644334270000|2022-02-08 15:31:10|110080|109975|110095|109980|110100|109985|110080|109975|35
1644334280000|2022-02-08 15:31:20|110090|109985|110080|109970|110095|109985|110080|109970|10
1644334290000|2022-02-08 15:31:30|110085|109975|110090|109980|110100|109985|110080|109965|25
1644334300000|2022-02-08 15:31:40|110085|109975|110100|109985|110100|109985|110085|109975|15
1644334310000|2022-02-08 15:31:50|110095|109975|110100|109985|110100|109985|110090|109975|10
1644334320000|2022-02-08 15:32:00|110090|109980|110085|109970|110100|109985|110080|109970|20
1644334330000|2022-02-08 15:32:10|110080|109975|110090|109975|110090|109975|110070|109960|15
1644334340000|2022-02-08 15:32:20|110085|109980|110070|109955|110090|109980|110070|109955|5
1644334350000|2022-02-08 15:32:30|110065|109960|110050|109940|110065|109960|110040|109930|105
1644334360000|2022-02-08 15:32:40|110060|109945|110055|109950|110070|109960|110055|109940|40
1644334370000|2022-02-08 15:32:50|110060|109945|110060|109950|110070|109960|110055|109945|20
1644334380000|2022-02-08 15:33:00|110055|109945|110040|109930|110060|109950|110035|109930|20
1644334390000|2022-02-08 15:33:10|110035|109925|110040|109925|110045|109930|110025|109915|25
1644334400000|2022-02-08 15:33:20|110045|109930|110050|109935|110065|109950|110045|109925|5
1644334410000|2022-02-08 15:33:30|110060|109940|110070|109960|110075|109965|110055|109940|10
1644334420000|2022-02-08 15:33:40|110075|109955|110060|109950|110075|109960|110055|109945|15
1644334430000|2022-02-08 15:33:50|110055|109945|110065|109945|110065|109950|110040|109925|75
1644334440000|2022-02-08 15:34:00|110055|109940|110030|109920|110055|109940|110025|109910|50
1644334450000|2022-02-08 15:34:10|110025|109915|110040|109925|110040|109930|110025|109915|10
1644334460000|2022-02-08 15:34:20|110035|109920|110030|109920|110035|109925|110020|109910|10
1644334470000|2022-02-08 15:34:30|110025|109915|110020|109905|110030|109920|110015|109905|0
1644334480000|2022-02-08 15:34:40|110015|109910|110020|109905|110030|109910|110010|109900|30
1644334490000|2022-02-08 15:34:50|110015|109900|110025|109915|110025|109915|110005|109895|20
1644334500000|2022-02-08 15:35:00|110020|109910|110020|109905|110020|109910|110005|109895|50
1644334510000|2022-02-08 15:35:10|110015|109910|110010|109900|110020|109910|110005|109895|20
1644334520000|2022-02-08 15:35:20|110015|109905|110020|109910|110020|109910|110010|109900|115
1644334530000|2022-02-08 15:35:30|110030|109905|110030|109915|110030|109920|110020|109905|105
1644334540000|2022-02-08 15:35:40|110025|109925|110015|109905|110040|109925|110015|109905|0
1644334550000|2022-02-08 15:35:50|110020|109910|110000|109890|110020|109910|110000|109885|0
1644334560000|2022-02-08 15:36:00|109990|109880|110000|109885|110000|109885|109970|109860|40
1644334570000|2022-02-08 15:36:10|109995|109890|110000|109885|110015|109905|109995|109885|5
1644334580000|2022-02-08 15:36:20|109995|109890|110015|109900|110025|109910|109995|109890|25
1644334590000|2022-02-08 15:36:30|110020|109905|110055|109940|110060|109950|110015|109900|60
1644334600000|2022-02-08 15:36:40|110060|109945|110065|109955|110065|109955|110055|109945|10
1644334610000|2022-02-08 15:36:50|110060|109950|110080|109970|110085|109975|110060|109945|20
1644334620000|2022-02-08 15:37:00|110085|109975|110110|110000|110120|110010|110085|109975|90
1644334630000|2022-02-08 15:37:10|110115|109995|110115|110005|110120|110010|110095|109980|45
1644334640000|2022-02-08 15:37:20|110120|110000|110110|110000|110125|110010|110105|109995|50
1644334650000|2022-02-08 15:37:30|110105|110005|110110|110000|110120|110010|110105|110000|15
1644334660000|2022-02-08 15:37:40|110115|110005|110115|110000|110120|110005|110105|110000|5
1644334670000|2022-02-08 15:37:50|110110|109995|110120|110010|110125|110010|110110|109995|0
1644334680000|2022-02-08 15:38:00|110125|110015|110120|110010|110140|110030|110120|110010|115
1644334690000|2022-02-08 15:38:10|110115|110020|110135|110030|110140|110030|110115|110020|45
1644334700000|2022-02-08 15:38:20|110140|110035|110140|110030|110150|110040|110135|110020|55
1644334710000|2022-02-08 15:38:30|110135|110020|110140|110030|110150|110040|110130|110020|5
1644334720000|2022-02-08 15:38:40|110125|110025|110135|110020|110135|110025|110115|110005|30
1644334730000|2022-02-08 15:38:50|110130|110025|110145|110035|110145|110035|110130|110020|35
1644334740000|2022-02-08 15:39:00|110150|110040|110155|110040|110155|110040|110130|110020|40
1644334750000|2022-02-08 15:39:10|110160|110045|110150|110030|110160|110055|110135|110025|65
1644334760000|2022-02-08 15:39:20|110140|110040|110140|110025|110140|110040|110130|110020|75
1644334770000|2022-02-08 15:39:30|110145|110020|110130|110015|110145|110035|110125|110015|70
1644334780000|2022-02-08 15:39:40|110120|110020|110130|110025|110140|110030|110120|110020|30
1644334790000|2022-02-08 15:39:50|110140|110020|110155|110040|110155|110045|110130|110020|50
1644334800000|2022-02-08 15:40:00|110150|110035|110150|110035|110155|110045|110145|110030|5
1644334810000|2022-02-08 15:40:10|110145|110040|110135|110020|110150|110040|110120|110010|15
1644334820000|2022-02-08 15:40:20|110130|110015|110130|110020|110130|110020|110125|110010|15
1644334830000|2022-02-08 15:40:30|110125|110015|110125|110010|110130|110015|110115|110005|20
1644334840000|2022-02-08 15:40:40|110120|110000|110120|110010|110120|110010|110100|109990|20
1644334850000|2022-02-08 15:40:50|110125|110000|110115|110000|110125|110000|110115|110000|10
1644334860000|2022-02-08 15:41:00|110110|110005|110115|110000|110125|110005|110105|109990|15
1644334870000|2022-02-08 15:41:10|110120|110010|110130|110020|110130|110025|110115|110005|15
1644334880000|2022-02-08 15:41:20|110125|110015|110130|110010|110130|110025|110120|110010|30
1644334890000|2022-02-08 15:41:30|110140|110015|110150|110040|110155|110040|110135|110015|10
1644334900000|2022-02-08 15:41:40|110155|110050|110145|110030|110155|110050|110140|110030|15
1644334910000|2022-02-08 15:41:50|110135|110025|110130|110020|110140|110025|110115|110005|35
1644334920000|2022-02-08 15:42:00|110140|110030|110145|110035|110150|110040|110135|110020|50
1644334930000|2022-02-08 15:42:10|110140|110030|110145|110030|110145|110035|110135|110020|0
1644334940000|2022-02-08 15:42:20|110150|110035|110145|110030|110150|110035|110140|110030|0
1644334950000|2022-02-08 15:42:30|110135|110035|110120|110010|110135|110035|110120|110010|20
1644334960000|2022-02-08 15:42:40|110125|110005|110105|109995|110125|110005|110105|109995|25
1644334970000|2022-02-08 15:42:50|110110|110000|110145|110030|110145|110030|110105|109995|0
1644334980000|2022-02-08 15:43:00|110150|110035|110145|110025|110150|110040|110140|110025|10
1644334990000|2022-02-08 15:43:10|110135|110030|110140|110030|110145|110035|110135|110025|10
1644335000000|2022-02-08 15:43:20|110145|110035|110130|110020|110150|110035|110130|110020|5
1644335010000|2022-02-08 15:43:30|110125|110015|110100|109985|110125|110015|110090|109975|65
1644335020000|2022-02-08 15:43:40|110095|109975|110105|109995|110110|110000|110080|109965|10
1644335030000|2022-02-08 15:43:50|110110|110000|110115|110000|110120|110010|110110|109995|0
1644335040000|2022-02-08 15:44:00|110110|110005|110115|110000|110120|110010|110110|109995|0
1644335050000|2022-02-08 15:44:10|110110|110005|110140|110025|110140|110025|110110|110000|15
1644335060000|2022-02-08 15:44:20||110030||110025||110030||110020|5
1644335070000|2022-02-08 15:44:30|110145|110030|110140|110025|110145|110035|110135|110020|0
1644335080000|2022-02-08 15:44:40|110145|110030|110145|110035|110150|110035|110135|110025|0
1644335090000|2022-02-08 15:44:50|110150|110040|110170|110055|110170|110055|110150|110040|30
1644335100000|2022-02-08 15:45:00|110160|110050|110205|110090|110205|110090|110160|110050|230
1644335110000|2022-02-08 15:45:10|110200|110085|110225|110115|110225|110115|110200|110085|30
1644335120000|2022-02-08 15:45:20|110230|110125|110220|110105|110250|110135|110210|110100|60
1644335130000|2022-02-08 15:45:30|110225|110110|110230|110115|110230|110120|110215|110105|20
1644335140000|2022-02-08 15:45:40|110205|110095|110235|110125|110240|110130|110205|110095|90
1644335150000|2022-02-08 15:45:50|110240|110120|110225|110115|110240|110125|110225|110110|25
1644335160000|2022-02-08 15:46:00|110230|110110|110240|110125|110245|110135|110225|110110|15
1644335170000|2022-02-08 15:46:10|110235|110120|110240|110125|110250|110140|110235|110120|15
1644335180000|2022-02-08 15:46:20|110230|110120|110240|110125|110245|110130|110230|110120|70
1644335190000|2022-02-08 15:46:30|110235|110120|110230|110115|110235|110130|110225|110110|20
1644335200000|2022-02-08 15:46:40|110210|110100|110200|110090|110220|110105|110200|110090|25
1644335210000|2022-02-08 15:46:50|110205|110085|110210|110095|110210|110100|110200|110085|15
1644335220000|2022-02-08 15:47:00|110205|110090|110200|110090|110210|110100|110200|110090|0
1644335230000|2022-02-08 15:47:10|110195|110085|110220|110105|110220|110110|110195|110080|15
1644335240000|2022-02-08 15:47:20|110215|110100|110205|110095|110220|110110|110205|110090|15
1644335250000|2022-02-08 15:47:30|110210|110100|110225|110115|110230|110120|110210|110095|0
1644335260000|2022-02-08 15:47:40|110220|110110|110200|110085|110225|110110|110200|110085|10
1644335270000|2022-02-08 15:47:50|110205|110080|110220|110105|110220|110105|110190|110080|220
1644335280000|2022-02-08 15:48:00|110225|110110|110230|110115|110235|110115|110215|110110|0
1644335290000|2022-02-08 15:48:10|110235|110120|110245|110125|110245|110125|110230|110120|5
1644335300000|2022-02-08 15:48:20|110250|110135|110250|110135|110250|110135|110240|110135|10
1644335310000|2022-02-08 15:48:30|110245|110130|110235|110125|110250|110130|110230|110115|5
1644335320000|2022-02-08 15:48:40|110230|110115|110245|110125|110245|110125|110230|110115|15
1644335330000|2022-02-08 15:48:50|110240|110135|110245|110135|110250|110140|110240|110135|15
1644335340000|2022-02-08 15:49:00|110240|110125|110230|110120|110250|110135|110230|110120|30
1644335350000|2022-02-08 15:49:10|110225|110115|110210|110095|110225|110115|110210|110095|40
1644335360000|2022-02-08 15:49:20|110215|110100|110220|110105|110220|110105|110210|110095|5
1644335370000|2022-02-08 15:49:30|110215|110110|110230|110125|110230|110125|110215|110105|25
1644335380000|2022-02-08 15:49:40|110240|110120|110240|110130|110245|110130|110230|110115|5
1644335390000|2022-02-08 15:49:50|110235|110125|110230|110115|110235|110130|110225|110115|0
1644335400000|2022-02-08 15:50:00|110235|110105|110225|110105|110235|110115|110220|110105|10
1644335410000|2022-02-08 15:50:10|110220|110115|110215|110105|110225|110115|110215|110095|5
1644335420000|2022-02-08 15:50:20|110220|110110|110225|110115|110230|110120|110220|110110|10
1644335430000|2022-02-08 15:50:30|110230|110120|110220|110110|110230|110125|110220|110110|20
1644335440000|2022-02-08 15:50:40|110225|110115|110225|110115|110230|110120|110225|110115|5
1644335450000|2022-02-08 15:50:50|110220|110110|110220|110110|110220|110110|110220|110110|0
1644335460000|2022-02-08 15:51:00|110225|110105|110225|110110|110225|110115|110215|110100|0
1644335470000|2022-02-08 15:51:10|110230|110115|110230|110115|110235|110125|110225|110115|15
1644335480000|2022-02-08 15:51:20|110225|110110|110230|110115|110230|110115|110215|110105|0
1644335490000|2022-02-08 15:51:30|110225|110120|110210|110105|110230|110120|110210|110095|15
1644335500000|2022-02-08 15:51:40|110215|110100|110215|110105|110220|110110|110210|110095|5
1644335510000|2022-02-08 15:51:50|110220|110115|110225|110115|110225|110115|110220|110105|0
1644335520000|2022-02-08 15:52:00|110230|110110|110210|110095|110230|110110|110200|110090|30
1644335530000|2022-02-08 15:52:10|110215|110100|110215|110105|110220|110110|110215|110095|200
1644335540000|2022-02-08 15:52:20|110210|110100|110225|110120|110230|110120|110200|110090|10
1644335550000|2022-02-08 15:52:30|110230|110115|110235|110125|110240|110130|110230|110115|5
1644335560000|2022-02-08 15:52:40|110230|110120|110240|110130|110245|110130|110230|110120|10
1644335570000|2022-02-08 15:52:50|110235|110125|110245|110135|110250|110140|110235|110120|5
1644335580000|2022-02-08 15:53:00|110240|110130|110245|110130|110245|110135|110225|110115|85
1644335590000|2022-02-08 15:53:10|110250|110125|110235|110120|110250|110130|110235|110120|0
1644335600000|2022-02-08 15:53:20|110230|110115|110250|110130|110250|110130|110225|110115|5
1644335610000|2022-02-08 15:53:30|110245|110135|110250|110130|110250|110140|110235|110125|5
1644335620000|2022-02-08 15:53:40|110245|110140|110240|110130|110255|110140|110240|110125|10
1644335630000|2022-02-08 15:53:50|110245|110125|110250|110135|110250|110135|110240|110125|5
1644335640000|2022-02-08 15:54:00|110240|110140|110250|110135|110250|110140|110240|110130|10
1644335650000|2022-02-08 15:54:10|110245|110140|110230|110120|110250|110140|110225|110115|5
1644335660000|2022-02-08 15:54:20|110225|110110|110230|110120|110240|110125|110225|110110|5
1644335670000|2022-02-08 15:54:30|110225|110115|110205|110095|110225|110115|110205|110095|15
1644335680000|2022-02-08 15:54:40|110200|110090|110210|110095|110210|110095|110190|110080|0
1644335690000|2022-02-08 15:54:50|110205|110090|110225|110105|110225|110105|110205|110090|5
1644335700000|2022-02-08 15:55:00|110220|110095|110215|110105|110225|110110|110215|110095|0
1644335710000|2022-02-08 15:55:10|110210|110100|110210|110095|110215|110105|110205|110090|5
1644335720000|2022-02-08 15:55:20|110215|110100|110205|110090|110215|110100|110205|110090|0
1644335730000|2022-02-08 15:55:30|110215|110095|110225|110110|110225|110110|110205|110090|5
1644335740000|2022-02-08 15:55:40|110230|110120|110245|110130|110255|110135|110230|110120|5
1644335750000|2022-02-08 15:55:50|110255|110135|110245|110130|110255|110140|110245|110125|5
1644335760000|2022-02-08 15:56:00|110240|110125|110230|110120|110240|110125|110220|110110|5
1644335770000|2022-02-08 15:56:10|110235|110115|110230|110120|110235|110120|110225|110110|0
1644335780000|2022-02-08 15:56:20|110220|110115|110185|110075|110225|110120|110185|110075|15
1644335790000|2022-02-08 15:56:30|110190|110080|110205|110090|110205|110090|110185|110075|0
1644335800000|2022-02-08 15:56:40|110200|110080|110180|110070|110200|110085|110175|110070|20
1644335810000|2022-02-08 15:56:50|110185|110075|110185|110070|110185|110075|110175|110070|0
1644335820000|2022-02-08 15:57:00|110180|110065|110195|110080|110200|110090|110170|110060|25
1644335830000|2022-02-08 15:57:10|110190|110090|110195|110080|110210|110090|110190|110080|0
1644335840000|2022-02-08 15:57:20|110190|110075|110185|110070|110200|110080|110185|110070|0
1644335850000|2022-02-08 15:57:30|110180|110065|110190|110070|110190|110075|110180|110065|10
1644335860000|2022-02-08 15:57:40|110185|110075|110200|110090|110205|110090|110185|110070|15
1644335870000|2022-02-08 15:57:50|110205|110085|110215|110105|110225|110110|110195|110080|10
1644335880000|2022-02-08 15:58:00|110205|110095|110175|110065|110215|110100|110175|110065|20
1644335890000|2022-02-08 15:58:10|110180|110070|110195|110085|110200|110085|110175|110065|5
1644335900000|2022-02-08 15:58:20|110200|110075|110180|110065|110200|110075|110175|110065|15
1644335910000|2022-02-08 15:58:30|110175|110060|110170|110060|110185|110070|110165|110050|5
1644335920000|2022-02-08 15:58:40|110175|110065|110185|110075|110190|110080|110175|110065|10
1644335930000|2022-02-08 15:58:50|110180|110070|110195|110085|110200|110090|110180|110070|5
1644335940000|2022-02-08 15:59:00|110200|110080|110225|110110|110225|110110|110190|110080|5
1644335950000|2022-02-08 15:59:10|110230|110120|110215|110100|110230|110120|110215|110100|15
1644335960000|2022-02-08 15:59:20|110210|110105|110215|110105|110220|110105|110210|110100|0
1644335970000|2022-02-08 15:59:30|110220|110110|110220|110110|110230|110120|110215|110100|5
1644335980000|2022-02-08 15:59:40|110215|110105|110210|110100|110220|110105|110200|110090|0
1644335990000|2022-02-08 15:59:50|110215|110105|110220|110110|110225|110110|110210|110095|0
1644336000000|2022-02-08 16:00:00|110225|110115|110210|110100|110230|110120|110210|110100|0
1644336010000|2022-02-08 16:00:10|110215|110105|110245|110135|110250|110145|110215|110105|115
1644336020000|2022-02-08 16:00:20|110250|110130|110255|110145|110260|110145|110250|110130|30
1644336030000|2022-02-08 16:00:30|110245|110140|110255|110140|110255|110145|110245|110130|15
1644336040000|2022-02-08 16:00:40|110250|110145|110245|110135|110255|110145|110245|110135|5
1644336050000|2022-02-08 16:00:50|110250|110130|110260|110150|110260|110150|110250|110130|20
1644336060000|2022-02-08 16:01:00|110255|110145|110250|110135|110260|110155|110250|110135|305
1644336070000|2022-02-08 16:01:10|110245|110130|110225|110115|110250|110130|110210|110095|25
1644336080000|2022-02-08 16:01:20|110220|110105|110220|110105|110230|110120|110215|110105|15
1644336090000|2022-02-08 16:01:30|110225|110100|110210|110095|110225|110105|110200|110095|10
1644336100000|2022-02-08 16:01:40|110205|110100|110230|110115|110230|110120|110205|110095|0
1644336110000|2022-02-08 16:01:50|110225|110110|110225|110110|110230|110115|110215|110105|0
1644336120000|2022-02-08 16:02:00|110230|110115|110220|110115|110230|110115|110210|110095|0
1644336130000|2022-02-08 16:02:10|110225|110105|110250|110135|110250|110135|110220|110105|15
1644336140000|2022-02-08 16:02:20|110255|110140|110285|110175|110290|110175|110255|110140|20
1644336150000|2022-02-08 16:02:30|110280|110170|110280|110160|110290|110175|110270|110150|15
1644336160000|2022-02-08 16:02:40|110285|110165|110290|110180|110290|110180|110285|110165|5
1644336170000|2022-02-08 16:02:50|110285|110185|110315|110210|110325|110215|110280|110170|335
1644336180000|2022-02-08 16:03:00|110320|110205|110325|110215|110335|110220|110320|110205|120
1644336190000|2022-02-08 16:03:10|110320|110210|110325|110210|110330|110220|110315|110205|55
1644336200000|2022-02-08 16:03:20|110330|110220|110345|110230|110345|110235|110330|110220|20
1644336210000|2022-02-08 16:03:30|110340|110240|110350|110235|110355|110240|110340|110230|95
1644336220000|2022-02-08 16:03:40|110345|110225|110335|110220|110345|110235|110335|110220|15
1644336230000|2022-02-08 16:03:50|110340|110225|110305|110190|110340|110225|110305|110190|25
1644336240000|2022-02-08 16:04:00|110310|110195|110285|110170|110315|110200|110285|110170|35
1644336250000|2022-02-08 16:04:10|110280|110165|110275|110160|110290|110175|110275|110160|20
1644336260000|2022-02-08 16:04:20|110270|110150|110275|110160|110275|110165|110260|110150|25
1644336270000|2022-02-08 16:04:30|110270|110165|110265|110160|110280|110170|110265|110160|5
1644336280000|2022-02-08 16:04:40|110260|110155|110240|110130|110260|110155|110240|110130|30
1644336290000|2022-02-08 16:04:50|110250|110140|110260|110150|110270|110160|110250|110140|10
1644336300000|2022-02-08 16:05:00|110255|110145|110225|110110|110260|110145|110225|110110|35
1644336310000|2022-02-08 16:05:10|110215|110105|110270|110150|110270|110150|110215|110105|25
1644336320000|2022-02-08 16:05:20|110280|110155|110275|110160|110285|110170|110265|110150|15
1644336330000|2022-02-08 16:05:30|110280|110165|110275|110160|110280|110170|110270|110160|25
1644336340000|2022-02-08 16:05:40|110270|110165|110250|110135|110280|110165|110250|110135|25
1644336350000|2022-02-08 16:05:50|110255|110140|110260|110150|110270|110160|110255|110140|5
1644336360000|2022-02-08 16:06:00|110255|110145|110270|110155|110275|110160|110255|110145|5
1644336370000|2022-02-08 16:06:10|110260|110150|110225|110115|110260|110150|110205|110095|425
1644336380000|2022-02-08 16:06:20|110220|110110|110210|110095|110230|110115|110210|110095|15
1644336390000|2022-02-08 16:06:30|110215|110100|110205|110095|110215|110100|110205|110095|5
1644336400000|2022-02-08 16:06:40|110210|110105|110215|110105|110220|110110|110205|110100|5
1644336410000|2022-02-08 16:06:50|110210|110100|110210|110095|110215|110105|110205|110095|0
1644336420000|2022-02-08 16:07:00|110205|110100|110195|110085|110215|110105|110195|110080|40
1644336430000|2022-02-08 16:07:10|110190|110080|110205|110090|110205|110095|110190|110080|5
1644336440000|2022-02-08 16:07:20|110200|110085|110200|110090|110205|110095|110195|110085|0
1644336450000|2022-02-08 16:07:30|110205|110085|110205|110090|110210|110100|110200|110085|0
1644336460000|2022-02-08 16:07:40|110215|110095|110205|110095|110215|110105|110205|110095|0
1644336470000|2022-02-08 16:07:50|110200|110085|110200|110090|110205|110090|110195|110085|0
1644336480000|2022-02-08 16:08:00|110205|110085|110210|110095|110210|110100|110200|110085|0
1644336490000|2022-02-08 16:08:10|110205|110100|110205|110095|110210|110100|110190|110075|20
1644336500000|2022-02-08 16:08:20||110100||110095||110100||110085|0
1644336510000|2022-02-08 16:08:30|110200|110100|110195|110085|110205|110100|110195|110085|5
1644336520000|2022-02-08 16:08:40|110200|110090|110215|110105|110215|110105|110200|110090|5
1644336530000|2022-02-08 16:08:50|110210|110095|110210|110095|110215|110105|110205|110095|50
1644336540000|2022-02-08 16:09:00|110220|110100|110220|110105|110225|110115|110215|110100|70
1644336550000|2022-02-08 16:09:10|110225|110110|110225|110105|110235|110125|110220|110105|5
1644336560000|2022-02-08 16:09:20|110220|110110|110210|110095|110220|110110|110205|110095|15
1644336570000|2022-02-08 16:09:30|110205|110100|110205|110095|110205|110100|110200|110090|10
1644336580000|2022-02-08 16:09:40|110210|110100|110210|110095|110215|110100|110205|110095|0
1644336590000|2022-02-08 16:09:50|110205|110100|110235|110120|110235|110120|110205|110100|0
1644336600000|2022-02-08 16:10:00|110230|110115|110220|110110|110230|110120|110210|110105|15
1644336610000|2022-02-08 16:10:10|110225|110115|110225|110110|110230|110120|110225|110110|5
1644336620000|2022-02-08 16:10:20|110230|110115|110235|110125|110240|110125|110230|110110|20
1644336630000|2022-02-08 16:10:30|110245|110135|110235|110125|110255|110135|110230|110125|20
1644336640000|2022-02-08 16:10:40|110230|110120|110230|110120|110235|110120|110225|110115|5
1644336650000|2022-02-08 16:10:50|110235|110125|110250|110140|110250|110140|110235|110120|5
1644336660000|2022-02-08 16:11:00|110245|110135|110245|110135|110250|110140|110245|110135|35
1644336670000|2022-02-08 16:11:10|110240|110130|110240|110130|110245|110130|110235|110125|10
1644336680000|2022-02-08 16:11:20|110250|110135|110245|110130|110250|110140|110240|110130|0
1644336690000|2022-02-08 16:11:30|110240|110125|110240|110130|110245|110130|110235|110125|5
1644336700000|2022-02-08 16:11:40|110245|110125|110240|110125|110245|110135|110235|110120|0
1644336710000|2022-02-08 16:11:50|110230|110130|110225|110110|110230|110130|110210|110100|0
1644336720000|2022-02-08 16:12:00|110220|110105|110200|110085|110225|110105|110195|110085|10
1644336730000|2022-02-08 16:12:10|110210|110090|110210|110095|110225|110115|110210|110085|10
1644336740000|2022-02-08 16:12:20|110215|110090|110210|110095|110215|110100|110200|110085|5
1644336750000|2022-02-08 16:12:30|110205|110090|110205|110090|110210|110100|110205|110090|0
1644336760000|2022-02-08 16:12:40|110200|110095|110210|110100|110210|110100|110195|110080|10
1644336770000|2022-02-08 16:12:50|110220|110105|110220|110110|110225|110115|110215|110100|0
1644336780000|2022-02-08 16:13:00|110215|110115|110220|110105|110225|110115|110215|110105|10
1644336790000|2022-02-08 16:13:10|110230|110110|110240|110130|110240|110130|110230|110110|5
1644336800000|2022-02-08 16:13:20|110235|110125|110250|110135|110255|110145|110235|110125|10
1644336810000|2022-02-08 16:13:30|110255|110140|110260|110150|110265|110155|110240|110130|80
1644336820000|2022-02-08 16:13:40|110265|110155|110250|110135|110265|110155|110250|110135|15
1644336830000|2022-02-08 16:13:50|110245|110130|110240|110125|110245|110130|110230|110120|25
1644336840000|2022-02-08 16:14:00|110235|110130|110225|110115|110240|110130|110220|110110|0
1644336850000|2022-02-08 16:14:10|110230|110120|110220|110110|110235|110125|110220|110110|10
1644336860000|2022-02-08 16:14:20|110225|110100|110225|110110|110225|110115|110215|110100|10
1644336870000|2022-02-08 16:14:30|110220|110105|110205|110095|110220|110105|110205|110095|5
1644336880000|2022-02-08 16:14:40|110210|110090|110225|110110|110225|110115|110205|110090|5
1644336890000|2022-02-08 16:14:50|110230|110115|110240|110130|110240|110130|110230|110110|25
1644336900000|2022-02-08 16:15:00|110250|110135|110265|110150|110275|110160|110240|110130|25
1644336910000|2022-02-08 16:15:10|110260|110145|110255|110150|110265|110155|110245|110130|50
1644336920000|2022-02-08 16:15:20|110265|110140|110250|110140|110265|110150|110250|110140|25
1644336930000|2022-02-08 16:15:30|110245|110135|110210|110100|110250|110135|110210|110095|15
1644336940000|2022-02-08 16:15:40|110220|110095|110220|110105|110230|110115|110215|110095|15
1644336950000|2022-02-08 16:15:50|110215|110110|110225|110115|110230|110115|110210|110100|0
1644336960000|2022-02-08 16:16:00|110230|110110|110225|110110|110230|110115|110210|110095|15
1644336970000|2022-02-08 16:16:10|110230|110115|110230|110115|110230|110120|110220|110105|5
1644336980000|2022-02-08 16:16:20|110225|110110|110235|110125|110240|110125|110215|110100|45
1644336990000|2022-02-08 16:16:30|110230|110120|110225|110110|110230|110120|110215|110100|10
1644337000000|2022-02-08 16:16:40|110220|110115|110225|110115|110230|110120|110220|110110|5
1644337010000|2022-02-08 16:16:50|110230|110120|110230|110120|110240|110130|110220|110110|20
1644337020000|2022-02-08 16:17:00|110225|110115|110225|110110|110230|110115|110210|110100|10
1644337030000|2022-02-08 16:17:10|110230|110115|110235|110120|110240|110130|110225|110110|5
1644337040000|2022-02-08 16:17:20|110230|110125|110255|110145|110260|110150|110230|110125|5
1644337050000|2022-02-08 16:17:30|110250|110140|110250|110140|110250|110145|110240|110130|0
1644337060000|2022-02-08 16:17:40|110255|110150|110245|110130|110260|110150|110245|110130|10
1644337070000|2022-02-08 16:17:50|110250|110135|110245|110130|110250|110135|110235|110120|0
1644337080000|2022-02-08 16:18:00|110235|110125|110230|110120|110240|110130|110230|110120|0
1644337090000|2022-02-08 16:18:10|110225|110115|110245|110125|110245|110125|110220|110110|15
1644337100000|2022-02-08 16:18:20|110250|110135|110270|110155|110270|110155|110245|110135|10
1644337110000|2022-02-08 16:18:30|110265|110150|110270|110155|110275|110165|110260|110145|15
1644337120000|2022-02-08 16:18:40|110265|110170|110265|110145|110280|110170|110260|110145|120
1644337130000|2022-02-08 16:18:50|110270|110150|110280|110165|110280|110170|110265|110150|0
1644337140000|2022-02-08 16:19:00|110275|110170|110295|110180|110295|110185|110270|110155|55
1644337150000|2022-02-08 16:19:10|110300|110190|110290|110180|110310|110195|110285|110170|10
1644337160000|2022-02-08 16:19:20|110285|110175|110300|110190|110300|110190|110285|110175|5
1644337170000|2022-02-08 16:19:30|110310|110185|110325|110210|110325|110215|110310|110185|40
1644337180000|2022-02-08 16:19:40|110320|110205|110320|110205|110325|110215|110320|110200|5
1644337190000|2022-02-08 16:19:50|110315|110210|110320|110205|110320|110210|110315|110200|40
1644337200000|2022-02-08 16:20:00|110325|110210|110315|110205|110330|110215|110315|110200|15
1644337210000|2022-02-08 16:20:10|110320|110200|110325|110215|110330|110225|110320|110200|45
1644337220000|2022-02-08 16:20:20|110330|110220|110325|110205|110330|110220|110320|110205|5
1644337230000|2022-02-08 16:20:30|110315|110210|110330|110220|110330|110220|110315|110200|65
1644337240000|2022-02-08 16:20:40|110325|110215|110320|110200|110325|110220|110315|110200|10
1644337250000|2022-02-08 16:20:50|110315|110205|110315|110205|110315|110205|110310|110195|10
1644337260000|2022-02-08 16:21:00|110310|110200|110305|110190|110310|110200|110300|110180|30
1644337270000|2022-02-08 16:21:10|110300|110195|110305|110190|110315|110200|110300|110185|25
1644337280000|2022-02-08 16:21:20|110300|110195|110300|110180|110310|110195|110300|110180|0
1644337290000|2022-02-08 16:21:30|110290|110175|110275|110165|110305|110190|110275|110165|215
1644337300000|2022-02-08 16:21:40|110280|110170|110270|110160|110285|110170|110260|110150|10
1644337310000|2022-02-08 16:21:50|110260|110150|110270|110160|110275|110165|110260|110150|0
1644337320000|2022-02-08 16:22:00|110275|110165|110270|110160|110280|110165|110265|110155|5
1644337330000|2022-02-08 16:22:10|110275|110165|110270|110155|110285|110170|110270|110155|5
1644337340000|2022-02-08 16:22:20|110275|110160|110285|110170|110285|110170|110270|110160|10
1644337350000|2022-02-08 16:22:30|110280|110165|110280|110170|110285|110170|110275|110160|15
1644337360000|2022-02-08 16:22:40|110285||110280||110285||110275||0
1644337370000|2022-02-08 16:22:50|110275|110165|110295|110180|110295|110180|110275|110165|15
1644337380000|2022-02-08 16:23:00|110290|110170|110280|110170|110295|110170|110280|110165|15
1644337390000|2022-02-08 16:23:10|110285|110175|110300|110185|110300|110185|110285|110170|5
1644337400000|2022-02-08 16:23:20|110295|110190|110295|110180|110295|110190|110290|110175|5
1644337410000|2022-02-08 16:23:30|110290|110175|110280|110170|110295|110175|110280|110170|15
1644337420000|2022-02-08 16:23:40|110285|110175|110285|110170|110290|110175|110280|110170|0
1644337430000|2022-02-08 16:23:50|110290|110180|110280|110170|110290|110180|110280|110170|0
1644337440000|2022-02-08 16:24:00|110285|110175|110280|110165|110285|110175|110260|110150|225
1644337450000|2022-02-08 16:24:10|110275||110275||110275||110270||0
1644337460000|2022-02-08 16:24:20|110280|110170|110285|110175|110290|110180|110280|110170|20
1644337470000|2022-02-08 16:24:30|110280|110165|110280|110170|110285|110170|110280|110165|5
1644337480000|2022-02-08 16:24:40|110285||110285||110285||110280||5
1644337490000|2022-02-08 16:24:50|110275|110175|110265|110155|110275|110175|110265|110155|25
1644337500000|2022-02-08 16:25:00|110270|110165|110260|110150|110290|110175|110260|110150|280
1644337510000|2022-02-08 16:25:10|110265|110140|110245|110140|110265|110145|110245|110140|20
1644337520000|2022-02-08 16:25:20|110250|110145|110265|110145|110265|110145|110250|110140|25
1644337530000|2022-02-08 16:25:30|110260|110150|110265|110155|110270|110155|110260|110150|0
1644337540000|2022-02-08 16:25:40|110260|110150|110270|110160|110270|110160|110255|110150|30
1644337550000|2022-02-08 16:25:50|110275|110165|110265|110150|110275|110165|110265|110150|35
1644337560000|2022-02-08 16:26:00|110260|110145|110260|110145|110265|110150|110250|110140|5
1644337570000|2022-02-08 16:26:10|110255|110150|110265|110155|110270|110155|110255|110145|5
1644337580000|2022-02-08 16:26:20|110260|110150|110255|110145|110265|110150|110255|110145|0
1644337590000|2022-02-08 16:26:30|110250|110140|110245|110135|110250|110145|110240|110125|15
1644337600000|2022-02-08 16:26:40|110250|110140|110240|110125|110250|110140|110240|110125|25
1644337610000|2022-02-08 16:26:50|110245|110130|110245|110130|110245|110130|110235|110125|5
1644337620000|2022-02-08 16:27:00|110235|110125|110235|110130|110240|110130|110225|110110|5
1644337630000|2022-02-08 16:27:10|110240|110135|110245|110130|110255|110145|110240|110130|5
1644337640000|2022-02-08 16:27:20|110250|110135|110235|110125|110250|110135|110235|110125|25
1644337650000|2022-02-08 16:27:30|110240|110130|110245|110135|110250|110140|110240|110125|15
1644337660000|2022-02-08 16:27:40|110250|110140|110250|110135|110260|110150|110245|110135|10
1644337670000|2022-02-08 16:27:50|110245|110130|110240|110125|110250|110130|110240|110125|5
1644337680000|2022-02-08 16:28:00|110250|110130|110245|110135|110250|110135|110240|110125|0
1644337690000|2022-02-08 16:28:10|110240|110130|110245|110130|110245|110135|110240|110130|0
1644337700000|2022-02-08 16:28:20|110240|110135|110250|110140|110260|110145|110240|110135|5
1644337710000|2022-02-08 16:28:30|110260|110145|110260|110145|110260|110150|110255|110140|0
1644337720000|2022-02-08 16:28:40|110265|110150|110265|110155|110270|110160|110265|110150|5
1644337730000|2022-02-08 16:28:50|110260|110145|110265|110155|110270|110155|110250|110140|20
1644337740000|2022-02-08 16:29:00|110270|110150|110265|110145|110270|110150|110245|110135|0
1644337750000|2022-02-08 16:29:10|110270|110155|110270|110160|110290|110175|110270|110155|0
1644337760000|2022-02-08 16:29:20|110275|110165|110270|110160|110280|110170|110270|110160|0
1644337770000|2022-02-08 16:29:30|110275|110165|110275|110160|110280|110165|110270|110160|0
1644337780000|2022-02-08 16:29:40|110270|110165|110260|110145|110270|110165|110255|110145|5
1644337790000|2022-02-08 16:29:50|110265|110150|110280|110165|110280|110170|110265|110150|5
1644337800000|2022-02-08 16:30:00|110275|110170|110285|110170|110285|110175|110275|110170|10
1644337810000|2022-02-08 16:30:10|110280|110175|110295|110180|110300|110185|110280|110175|25
1644337820000|2022-02-08 16:30:20|110300|110185|110315|110200|110320|110205|110300|110185|10
1644337830000|2022-02-08 16:30:30|110310|110205|110320|110205|110320|110210|110310|110200|25
1644337840000|2022-02-08 16:30:40|110315|110200|110335|110220|110340|110225|110315|110200|15
1644337850000|2022-02-08 16:30:50|110330|110225|110340|110230|110345|110235|110330|110215|10
1644337860000|2022-02-08 16:31:00|110345|110235|110345|110235|110350|110245|110335|110220|25
1644337870000|2022-02-08 16:31:10|110350|110230|110340|110230|110350|110235|110335|110220|10
1644337880000|2022-02-08 16:31:20|110345|110235|110360|110245|110365|110250|110340|110230|45
1644337890000|2022-02-08 16:31:30|110355|110250|110360|110245|110365|110255|110355|110245|20
1644337900000|2022-02-08 16:31:40|110355|110235|110345|110235|110355|110240|110340|110230|25
1644337910000|2022-02-08 16:31:50|110350|110240|110350|110235|110350|110240|110345|110235|5
1644337920000|2022-02-08 16:32:00|110340|110240|110350|110240|110350|110240|110340|110225|5
1644337930000|2022-02-08 16:32:10|110355|110235|110340|110230|110360|110250|110340|110230|5
1644337940000|2022-02-08 16:32:20|110345|110235|110345|110235|110350|110235|110340|110225|15
1644337950000|2022-02-08 16:32:30|110340|110230|110350|110235|110350|110240|110330|110215|20
1644337960000|2022-02-08 16:32:40|110360|110240|110360|110245|110365|110250|110360|110235|25
1644337970000|2022-02-08 16:32:50|110350|110250|110360|110245|110360|110250|110350|110235|10
1644337980000|2022-02-08 16:33:00|110365|110250|110360|110245|110365|110250|110350|110235|0
1644337990000|2022-02-08 16:33:10|110355|110240|110360|110245|110360|110250|110355|110240|0
1644338000000|2022-02-08 16:33:20|110355||110360||110360||110355||0
1644338010000|2022-02-08 16:33:30|110355|110250|110345|110240|110355|110250|110345|110230|10
1644338020000|2022-02-08 16:33:40|110350|110235|110340|110230|110350|110240|110335|110230|0
1644338030000|2022-02-08 16:33:50|110345|110225|110335|110225|110345|110230|110335|110225|5
1644338040000|2022-02-08 16:34:00|110330|110220|110340|110230|110355|110240|110330|110220|20
1644338050000|2022-02-08 16:34:10|110335|110225|110330|110220|110335|110230|110325|110215|5
1644338060000|2022-02-08 16:34:20|110340|110215|110330|110215|110340|110225|110330|110215|5
1644338070000|2022-02-08 16:34:30|110325|110220|110330|110215|110330|110220|110325|110215|0
1644338080000|2022-02-08 16:34:40|110325|110220|110320|110210|110330|110220|110320|110205|5
1644338090000|2022-02-08 16:34:50|110315|110205|110320|110205|110320|110210|110310|110200|30
1644338100000|2022-02-08 16:35:00|110315|110210|110330|110215|110330|110215|110315|110205|10
1644338110000|2022-02-08 16:35:10|110335||110330||110335||110325||15
1644338120000|2022-02-08 16:35:20|110325|110210|110320|110210|110330|110210|110315|110210|15
1644338130000|2022-02-08 16:35:30|110325|110215|110330|110220|110335|110220|110325|110210|0
1644338140000|2022-02-08 16:35:40|110335|110225|110340|110225|110345|110235|110330|110215|35
1644338150000|2022-02-08 16:35:50|110335|110220|110330|110220|110335|110220|110325|110215|20
1644338160000|2022-02-08 16:36:00|110335|110225|110320|110210|110335|110225|110315|110205|15
1644338170000|2022-02-08 16:36:10|110325|110215|110350|110235|110350|110235|110325|110215|0
1644338180000|2022-02-08 16:36:20|110345|110240|110350|110235|110350|110240|110345|110235|0
1644338190000|2022-02-08 16:36:30|110355|110240|110360|110245|110365|110250|110355|110235|15
1644338210000|2022-02-08 16:36:50|110350|110240|110360|110245|110360|110245|110350|110240|30
1644338220000|2022-02-08 16:37:00|110365|110250|110365|110255|110370|110260|110355|110245|15
1644338230000|2022-02-08 16:37:10|110370|110260|110370|110260|110370|110265|110365|110255|15
1644338240000|2022-02-08 16:37:20|110365|110255|110365|110255|110370|110255|110360|110245|30
1644338250000|2022-02-08 16:37:30|110370|110250|110370|110255|110370|110265|110365|110250|90
1644338260000|2022-02-08 16:37:40|110360|110250|110365|110255|110365|110255|110360|110250|15
1644338270000|2022-02-08 16:37:50|110370|110250|110360|110250|110370|110250|110360|110250|15
1644338280000|2022-02-08 16:38:00|110365|110255|110370|110260|110375|110260|110360|110250|25
1644338290000|2022-02-08 16:38:10|110375|110265|110385|110270|110395|110280|110370|110260|150
1644338300000|2022-02-08 16:38:20|110380|110275|110385|110275|110385|110280|110380|110270|10
1644338310000|2022-02-08 16:38:30|110380|110280|110380|110270|110385|110280|110375|110265|35
1644338320000|2022-02-08 16:38:40|110385|110275|110375|110265|110385|110275|110375|110265|15
1644338330000|2022-02-08 16:38:50|110370|110260|110380|110270|110385|110275|110370|110260|25
1644338340000|2022-02-08 16:39:00|110385|110275|110400|110290|110400|110290|110385|110275|20
1644338350000|2022-02-08 16:39:10|110395|110285|110405|110295|110405|110295|110395|110285|25
1644338360000|2022-02-08 16:39:20|110395|110290|110395|110290|110405|110295|110395|110290|25
1644338370000|2022-02-08 16:39:30|110405|110285|110400|110285|110405|110300|110395|110285|95
1644338380000|2022-02-08 16:39:40|110405|110290|110400|110290|110410|110305|110400|110285|35
1644338390000|2022-02-08 16:39:50||110295||110290||110295||110290|10
1644338400000|2022-02-08 16:40:00|110410|110295|110405|110300|110410|110300|110400|110290|25
1644338410000|2022-02-08 16:40:10|110410|110295|110435|110320|110435|110320|110410|110295|75
1644338420000|2022-02-08 16:40:20|110440|110330|110445|110340|110455|110345|110440|110325|40
1644338430000|2022-02-08 16:40:30|110450|110345|110445|110335|110460|110350|110445|110335|60
1644338440000|2022-02-08 16:40:40|110450|110330|110435|110320|110450|110340|110435|110320|60
1644338450000|2022-02-08 16:40:50|110440|110325|110440|110330|110445|110335|110435|110320|0
1644338460000|2022-02-08 16:41:00|110445|110325|110450|110345|110450|110345|110440|110325|15
1644338470000|2022-02-08 16:41:10|110455|110350|110460|110350|110460|110350|110450|110340|10
1644338480000|2022-02-08 16:41:20|110455|110355|110450|110330|110460|110355|110445|110330|30
1644338490000|2022-02-08 16:41:30|110445|110335|110445|110330|110450|110340|110440|110330|10
1644338500000|2022-02-08 16:41:40|110440|110320|110435|110330|110445|110330|110435|110320|15
1644338510000|2022-02-08 16:41:50|110430|110325|110430|110320|110435|110330|110430|110320|0
1644338520000|2022-02-08 16:42:00|110425|110315|110410|110300|110430|110320|110410|110300|25
1644338530000|2022-02-08 16:42:10|110415|110305|110415|110305|110420|110310|110410|110300|0
1644338540000|2022-02-08 16:42:20|110420|110310|110415|110305|110425|110315|110410|110305|5
1644338550000|2022-02-08 16:42:30|110410|110300|110405|110295|110410|110300|110400|110290|50
1644338560000|2022-02-08 16:42:40|110410|110290|110410|110300|110410|110300|110405|110290|0
1644338570000|2022-02-08 16:42:50|110415|110305|110420|110310|110420|110310|110415|110300|15
1644338580000|2022-02-08 16:43:00|110425|110315|110440|110330|110445|110330|110425|110315|20
1644338590000|2022-02-08 16:43:10|110435|110320|110440|110330|110445|110330|110435|110320|5
1644338600000|2022-02-08 16:43:20|110435|110335|110425|110315|110435|110335|110425|110315|25
1644338610000|2022-02-08 16:43:30|110420|110310|110430|110315|110435|110325|110420|110310|30
1644338620000|2022-02-08 16:43:40|110425|110320|110420|110300|110425|110320|110420|110300|0
1644338630000|2022-02-08 16:43:50|110415|110305|110430|110320|110430|110320|110410|110305|10
1644338640000|2022-02-08 16:44:00|110425|110315|110425|110315|110425|110320|110420|110305|15
1644338650000|2022-02-08 16:44:10|110430|110320|110435|110315|110435|110325|110430|110315|5
1644338660000|2022-02-08 16:44:20|110430||110425||110430||110425||0
1644338670000|2022-02-08 16:44:30|110420|110305|110385|110275|110425|110310|110385|110275|320
1644338680000|2022-02-08 16:44:40|110390|110280|110410|110300|110415|110300|110385|110280|185
1644338690000|2022-02-08 16:44:50|110415|110305|110420|110305|110420|110310|110415|110305|5
1644338700000|2022-02-08 16:45:00|110415|110310|110395|110280|110420|110310|110390|110280|20
1644338710000|2022-02-08 16:45:10|110390|110285|110405|110290|110405|110295|110390|110280|170
1644338720000|2022-02-08 16:45:20|110400|110295|110395|110290|110405|110295|110395|110290|0
1644338730000|2022-02-08 16:45:30|110405|110285|110405|110290|110405|110290|110395|110285|35
1644338740000|2022-02-08 16:45:40|110415|110295|110415|110305|110420|110305|110400|110290|15
1644338750000|2022-02-08 16:45:50|110410|110300|110405|110300|110415|110300|110405|110300|25
1644338760000|2022-02-08 16:46:00|110410|110305|110420|110310|110420|110310|110410|110300|0
1644338770000|2022-02-08 16:46:10|110425|110315|110430|110320|110430|110320|110420|110310|5
1644338780000|2022-02-08 16:46:20|110425|110315|110420|110315|110430|110315|110415|110310|30
1644338790000|2022-02-08 16:46:30|110415|110310|110420|110310|110420|110315|110415|110305|5
1644338800000|2022-02-08 16:46:40|110425|110315|110425|110310|110435|110325|110420|110310|40
1644338810000|2022-02-08 16:46:50|110420|110305|110410|110300|110425|110305|110410|110300|30
1644338820000|2022-02-08 16:47:00|110415|110305|110415|110300|110420|110310|110410|110300|10
1644338830000|2022-02-08 16:47:10|110410|110305|110420|110310|110425|110315|110410|110300|105
1644338840000|2022-02-08 16:47:20|110415|110305|110425|110310|110425|110315|110415|110305|0
1644338850000|2022-02-08 16:47:30|110420|110315|110420|110305|110425|110320|110415|110305|30
1644338860000|2022-02-08 16:47:40|110410|110310|110400|110290|110415|110310|110395|110290|380
1644338870000|2022-02-08 16:47:50|110405|110295|110405|110290|110405|110300|110400|110290|10
1644338880000|2022-02-08 16:48:00|110410|110295|110410|110300|110415|110305|110405|110295|15
1644338890000|2022-02-08 16:48:10||110295||110295||110300||110295|10
1644338900000|2022-02-08 16:48:20|110405|110300|110400|110290|110410|110300|110400|110290|5
1644338910000|2022-02-08 16:48:30|110405|110295|110400|110290|110410|110295|110400|110285|15
1644338920000|2022-02-08 16:48:40|110405|110295|110405|110295|110405|110295|110400|110290|125
1644338930000|2022-02-08 16:48:50|110400|110290|110405|110290|110405|110290|110400|110290|0
1644338940000|2022-02-08 16:49:00|110400|110295|110405|110290|110405|110300|110400|110290|105
1644338950000|2022-02-08 16:49:10|110400|110295|110420|110310|110420|110310|110400|110290|10
1644338960000|2022-02-08 16:49:20|110415|110305|110425|110315|110425|110315|110415|110305|25
1644338970000|2022-02-08 16:49:30|110420|110310|110425|110315|110425|110315|110420|110305|5
1644338980000|2022-02-08 16:49:40|110430|110320|110405|110290|110430|110320|110400|110290|80
1644338990000|2022-02-08 16:49:50|110410|110300|110405|110290|110415|110305|110405|110290|125
1644339000000|2022-02-08 16:50:00|110415|110300|110415|110300|110420|110310|110410|110300|15
1644339010000|2022-02-08 16:50:10|110410|110305|110410|110300|110420|110310|110410|110300|40
1644339020000|2022-02-08 16:50:20|110415|110295|110405|110290|110415|110295|110395|110285|30
1644339030000|2022-02-08 16:50:30|110400|110285|110400|110285|110405|110285|110390|110275|10
1644339040000|2022-02-08 16:50:40|110390|110275|110365|110250|110395|110280|110365|110250|270
1644339050000|2022-02-08 16:50:50|110350|110240|110355|110240|110365|110250|110350|110240|180
1644339060000|2022-02-08 16:51:00|110360|110245|110370|110255|110375|110265|110360|110245|10
1644339070000|2022-02-08 16:51:10|110365|110250|110375|110260|110380|110270|110365|110250|15
1644339080000|2022-02-08 16:51:20|110380|110265|110380|110270|110390|110280|110375|110265|5
1644339090000|2022-02-08 16:51:30|110385|110275|110375|110270|110385|110275|110375|110270|0
1644339100000|2022-02-08 16:51:40|110370|110260|110385|110270|110385|110280|110365|110260|20
1644339110000|2022-02-08 16:51:50|110380|110275|110395|110280|110395|110280|110380|110270|15
1644339120000|2022-02-08 16:52:00|110385|110270|110385|110270|110390|110275|110380|110270|10
1644339130000|2022-02-08 16:52:10|110380|110275|110385|110270|110385|110275|110380|110270|0
1644339140000|2022-02-08 16:52:20|110390|110275|110395|110280|110395|110280|110390|110270|0
1644339150000|2022-02-08 16:52:30|110390|110270|110375|110265|110390|110275|110375|110260|10
1644339160000|2022-02-08 16:52:40|110380|110270|110370|110260|110380|110270|110370|110260|5
1644339170000|2022-02-08 16:52:50|110375|110255|110375|110265|110375|110265|110370|110255|0
1644339180000|2022-02-08 16:53:00|110380|110260|110385|110275|110385|110275|110375|110260|70
1644339190000|2022-02-08 16:53:10|110380|110270|110375|110265|110385|110275|110370|110260|25
1644339200000|2022-02-08 16:53:20|110380|110270|110385|110270|110385|110275|110375|110265|5
1644339210000|2022-02-08 16:53:30|110380|110275|110385|110275|110385|110275|110380|110270|20
1644339220000|2022-02-08 16:53:40|110375|110265|110380|110270|110385|110270|110375|110260|25
1644339230000|2022-02-08 16:53:50|110385|110275|110385|110270|110385|110275|110380|110270|0
1644339240000|2022-02-08 16:54:00|110390|110275|110385|110275|110390|110280|110385|110270|5
1644339250000|2022-02-08 16:54:10|110380|110270|110380|110270|110385|110275|110380|110270|15
1644339260000|2022-02-08 16:54:20|110375|110265|110385|110270|110390|110270|110375|110265|10
1644339270000|2022-02-08 16:54:30|110390|110275|110380|110270|110390|110280|110380|110270|15
1644339280000|2022-02-08 16:54:40||110275||110275||110275||110270|0
1644339290000|2022-02-08 16:54:50|110375|110270|110380|110270|110380|110275|110375|110270|5
1644339300000|2022-02-08 16:55:00|110375|110260|110375|110260|110375|110270|110375|110260|25
1644339310000|2022-02-08 16:55:10|110370|110265|110395|110285|110395|110285|110370|110265|40
1644339320000|2022-02-08 16:55:20|110400|110295|110405|110295|110410|110295|110400|110290|55
1644339330000|2022-02-08 16:55:30|110410|110305|110425|110315|110430|110315|110410|110305|20
1644339340000|2022-02-08 16:55:40|110430|110320|110430|110325|110435|110325|110430|110315|0
1644339350000|2022-02-08 16:55:50|110445|110340|110470|110360|110475|110365|110445|110335|260
1644339360000|2022-02-08 16:56:00|110475|110370|110470|110360|110480|110370|110465|110355|70
1644339370000|2022-02-08 16:56:10|110465|110350|110460|110345|110470|110355|110455|110345|15
1644339380000|2022-02-08 16:56:20|110455|110350|110455|110340|110465|110355|110450|110340|20
1644339390000|2022-02-08 16:56:30|110450|110345|110475|110370|110480|110370|110450|110345|25
1644339400000|2022-02-08 16:56:40|110480|110365|110490|110375|110490|110380|110475|110365|15
1644339410000|2022-02-08 16:56:50|110485|110380|110470|110355|110490|110380|110470|110355|15
1644339420000|2022-02-08 16:57:00|110465|110350|110470|110360|110475|110365|110465|110350|30
1644339430000|2022-02-08 16:57:10|110465|110355|110470|110360|110470|110365|110465|110355|5
1644339440000|2022-02-08 16:57:20|110465|110355|110470|110360|110470|110365|110465|110355|0
1644339450000|2022-02-08 16:57:30|110465|110365|110480|110365|110480|110365|110465|110360|20
1644339460000|2022-02-08 16:57:40|110475|110360|110470|110355|110475|110365|110465|110350|5
1644339470000|2022-02-08 16:57:50|110465|110350|110470|110360|110475|110360|110465|110350|5
1644339480000|2022-02-08 16:58:00|110475|110365|110485|110370|110485|110375|110470|110355|0
1644339490000|2022-02-08 16:58:10|110480|110380|110480|110365|110490|110380|110470|110355|10
1644339500000|2022-02-08 16:58:20|110475|110370|110470|110360|110480|110370|110470|110360|15
1644339510000|2022-02-08 16:58:30|110475|110365|110480|110365|110480|110370|110470|110360|5
1644339520000|2022-02-08 16:58:40|110475|110360|110470|110355|110480|110365|110465|110355|0
1644339530000|2022-02-08 16:58:50|110475|110360|110475|110365|110475|110365|110475|110360|0
1644339540000|2022-02-08 16:59:00|110480|110360|110475|110365|110480|110365|110470|110360|10
1644339550000|2022-02-08 16:59:10|110480|110360|110480|110370|110485|110375|110475|110360|15
1644339560000|2022-02-08 16:59:20|110475|110365|110480|110365|110480|110370|110475|110360|10
1644339570000|2022-02-08 16:59:30|110475|110360|110465|110350|110475|110365|110465|110350|5
1644339580000|2022-02-08 16:59:40|110470|110355|110470|110355|110475|110365|110465|110355|0
1644339590000|2022-02-08 16:59:50|110480|110360|110475|110365|110480|110375|110470|110360|30
1644339600000|2022-02-08 17:00:00|110480|110360|110470|110365|110480|110370|110470|110355|5
1644339610000|2022-02-08 17:00:10|110480|110360|110490|110375|110490|110385|110470|110360|30
1644339620000|2022-02-08 17:00:20|110485|110370|110485|110375|110490|110380|110485|110370|10
1644339630000|2022-02-08 17:00:30|110490|110380|110485|110375|110490|110380|110485|110370|20
1644339640000|2022-02-08 17:00:40|110490|110370|110490|110385|110490|110385|110490|110370|5
1644339650000|2022-02-08 17:00:50|110495|110380|110495|110385|110495|110385|110490|110380|10
1644339660000|2022-02-08 17:01:00|110490|110380|110525|110415|110525|110420|110490|110380|280
1644339670000|2022-02-08 17:01:10|110520|110420|110515|110405|110525|110420|110510|110400|30
1644339680000|2022-02-08 17:01:20|110520|110410|110515|110400|110520|110410|110510|110400|10
1644339690000|2022-02-08 17:01:30|110510|110405|110535|110430|110550|110440|110510|110400|490
1644339700000|2022-02-08 17:01:40|110540|110425|110535|110425|110545|110435|110530|110420|40
1644339710000|2022-02-08 17:01:50|110540|110430|110540|110430|110545|110435|110535|110420|30
1644339720000|2022-02-08 17:02:00|110545|110425|110530|110420|110545|110430|110525|110410|20
1644339730000|2022-02-08 17:02:10|110535|110415|110530|110420|110535|110420|110525|110415|60
1644339740000|2022-02-08 17:02:20|110525|110415|110540|110425|110540|110425|110525|110415|15
1644339750000|2022-02-08 17:02:30|110535|110430|110540|110425|110540|110430|110530|110420|10
1644339760000|2022-02-08 17:02:40|110545|110430|110540|110425|110545|110430|110540|110425|0
1644339770000|2022-02-08 17:02:50|110535|110420|110535|110420|110535|110425|110535|110420|0
1644339780000|2022-02-08 17:03:00|110530|110410|110515|110400|110530|110410|110510|110400|10
1644339790000|2022-02-08 17:03:10|110520|110405|110520|110405|110525|110415|110515|110400|50
1644339800000|2022-02-08 17:03:20|110510|110395|110520|110405|110520|110405|110510|110395|20
1644339810000|2022-02-08 17:03:30|110530|110410|110510|110400|110530|110420|110510|110395|40
1644339820000|2022-02-08 17:03:40|110515|110405|110510|110405|110515|110405|110510|110395|40
1644339830000|2022-02-08 17:03:50|110505|110400|110520|110410|110520|110410|110505|110395|45
1644339840000|2022-02-08 17:04:00|110525|110415|110535|110420|110535|110425|110525|110410|5
1644339850000|2022-02-08 17:04:10|110530|110425|110510|110400|110530|110425|110510|110400|50
1644339860000|2022-02-08 17:04:20|110515|110405|110525|110410|110525|110410|110510|110400|110
1644339870000|2022-02-08 17:04:30|110520|110400|110515|110405|110520|110405|110505|110395|65
1644339880000|2022-02-08 17:04:40|110510|110400|110505|110395|110515|110405|110500|110395|20
1644339890000|2022-02-08 17:04:50|110500|110380|110490|110380|110505|110390|110490|110380|75
1644339900000|2022-02-08 17:05:00|110485|110375|110490|110375|110495|110380|110485|110375|75
1644339910000|2022-02-08 17:05:10|110485|110380|110485|110375|110490|110385|110480|110375|35
1644339920000|2022-02-08 17:05:20|110490|110380|110490|110380|110495|110385|110490|110375|25
1644339930000|2022-02-08 17:05:30|110495|110375|110495|110385|110495|110385|110490|110375|5
1644339940000|2022-02-08 17:05:40|110490|110380|110490|110375|110495|110385|110485|110375|50
1644339950000|2022-02-08 17:05:50|110480|110370|110475|110365|110480|110370|110475|110365|80
1644339960000|2022-02-08 17:06:00|110485|110370|110470|110355|110490|110375|110470|110355|125
1644339970000|2022-02-08 17:06:10|110475|110360|110475|110365|110475|110365|110470|110360|45
1644339980000|2022-02-08 17:06:20|110480|110370|110485|110375|110485|110375|110475|110365|40
1644339990000|2022-02-08 17:06:30|110480|110380|110480|110370|110490|110380|110480|110365|45
1644340000000|2022-02-08 17:06:40|110485|110375|110495|110385|110495|110385|110485|110375|20
1644340010000|2022-02-08 17:06:50|110490|110380|110490|110375|110490|110385|110485|110375|5
1644340020000|2022-02-08 17:07:00|110485|110370|110480|110370|110485|110370|110480|110365|5
1644340030000|2022-02-08 17:07:10|110485|110375|110480|110370|110490|110380|110480|110370|0
1644340040000|2022-02-08 17:07:20|110485|110375|110485|110375|110485|110375|110485|110370|0
1644340050000|2022-02-08 17:07:30|110490|110380|110480|110365|110490|110385|110480|110365|5
1644340070000|2022-02-08 17:07:50|110475||110480||110480||110475||10
1644340080000|2022-02-08 17:08:00|110475|110370|110470|110360|110480|110370|110470|110360|10
1644340090000|2022-02-08 17:08:10|110475|110355|110460|110345|110475|110355|110440|110330|210
1644340100000|2022-02-08 17:08:20|110455|110350|110450|110335|110465|110350|110450|110335|25
1644340110000|2022-02-08 17:08:30|110445|110340|110460|110345|110460|110345|110445|110335|5
1644340120000|2022-02-08 17:08:40|110455|110340|110450|110340|110465|110355|110450|110335|95
1644340130000|2022-02-08 17:08:50|110445|110335|110440|110325|110450|110340|110440|110325|25
1644340140000|2022-02-08 17:09:00|110445|110330|110445|110335|110450|110345|110445|110330|70
1644340150000|2022-02-08 17:09:10|110450|110340|110450|110340|110450|110340|110450|110335|75
1644340160000|2022-02-08 17:09:20|110455|110345|110450|110340|110460|110350|110450|110340|95
1644340170000|2022-02-08 17:09:30|110455|110345|110450|110340|110460|110350|110450|110340|15
1644340180000|2022-02-08 17:09:40|110455|110345|110450|110340|110455|110345|110450|110340|0
1644340190000|2022-02-08 17:09:50|110455||110450||110455||110450||0
1644340200000|2022-02-08 17:10:00|110455|110345|110470|110360|110475|110365|110450|110340|115
1644340210000|2022-02-08 17:10:10|110460|110355|110480|110365|110480|110370|110460|110350|85
1644340220000|2022-02-08 17:10:20|110485|110370|110480|110370|110490|110370|110475|110360|20
1644340230000|2022-02-08 17:10:30|110485|110360|110480|110370|110485|110370|110470|110355|30
1644340240000|2022-02-08 17:10:40|110485|110375|110495|110385|110500|110390|110485|110375|20
1644340250000|2022-02-08 17:10:50|110500|110380|110495|110385|110500|110385|110490|110380|20
1644340260000|2022-02-08 17:11:00|110500|110390|110495|110385|110505|110390|110495|110385|0
1644340270000|2022-02-08 17:11:10|110500|110390|110505|110395|110505|110395|110490|110385|5
1644340280000|2022-02-08 17:11:20|110500|110390|110500|110385|110505|110395|110495|110385|0
1644340290000|2022-02-08 17:11:30|110495|110390|110510|110400|110510|110400|110490|110385|10
1644340300000|2022-02-08 17:11:40|110505|110395|110505|110390|110510|110400|110500|110390|5
1644340310000|2022-02-08 17:11:50|110510|110395|110510|110405|110510|110405|110505|110395|20
1644340320000|2022-02-08 17:12:00|110515|110400|110515|110405|110515|110405|110510|110395|10
1644340330000|2022-02-08 17:12:10|110520|110410|110540|110430|110545|110435|110520|110405|80
1644340340000|2022-02-08 17:12:20|110535|110425|110540|110435|110545|110435|110535|110425|15
1644340350000|2022-02-08 17:12:30|110545|110430|110545|110430|110550|110445|110540|110430|25
1644340360000|2022-02-08 17:12:40|110540|110425|110545|110430|110550|110440|110535|110425|10
1644340370000|2022-02-08 17:12:50|110540|110420|110535|110420|110540|110425|110535|110420|20
1644340380000|2022-02-08 17:13:00|110540|110425|110535|110430|110540|110430|110535|110420|5
1644340390000|2022-02-08 17:13:10|110540|110435|110550|110440|110550|110440|110540|110435|20
1644340400000|2022-02-08 17:13:20|110545|110435|110535|110420|110545|110435|110535|110420|105
1644340410000|2022-02-08 17:13:30|110560|110425|110550|110445|110570|110460|110550|110420|390
1644340420000|2022-02-08 17:13:40|110555|110440|110540|110435|110560|110445|110540|110430|10
1644340430000|2022-02-08 17:13:50|110545|110430|110560|110445|110560|110445|110540|110425|215
1644340440000|2022-02-08 17:14:00|110555|110440|110550|110440|110555|110440|110550|110430|10
1644340450000|2022-02-08 17:14:10|110555|110435|110550|110430|110555|110440|110545|110430|15
1644340460000|2022-02-08 17:14:20|110555|110435|110565|110450|110565|110450|110555|110435|10
1644340470000|2022-02-08 17:14:30|110550|110440|110555|110440|110560|110450|110550|110435|65
1644340480000|2022-02-08 17:14:40|110550|110445|110555|110440|110555|110445|110545|110440|10
1644340490000|2022-02-08 17:14:50|110550|110445|110550|110440|110550|110445|110550|110440|0
1644340500000|2022-02-08 17:15:00|110545|110430|110530|110420|110545|110430|110515|110405|45
1644340510000|2022-02-08 17:15:10|110525|110410|110540|110425|110540|110425|110525|110410|125
1644340520000|2022-02-08 17:15:20|110545|110435|110550|110440|110555|110445|110545|110435|15
1644340530000|2022-02-08 17:15:30|110545|110435|110550|110435|110550|110435|110540|110425|20
1644340540000|2022-02-08 17:15:40|110555|110440|110560|110450|110560|110455|110550|110435|0
1644340550000|2022-02-08 17:15:50|110570|110460|110560|110450|110570|110460|110555|110450|25
1644340560000|2022-02-08 17:16:00|110555|110455|110565|110455|110570|110455|110555|110455|60
1644340570000|2022-02-08 17:16:10|110560|110450|110560|110450|110565|110455|110555|110450|20
1644340580000|2022-02-08 17:16:20|110565|110455|110570|110455|110570|110460|110565|110450|80
1644340590000|2022-02-08 17:16:30|110565|110460|110565|110450|110570|110460|110560|110450|85
1644340600000|2022-02-08 17:16:40|110570|110445|110560|110450|110570|110455|110560|110445|70
1644340610000|2022-02-08 17:16:50|110555|110435|110540|110430|110560|110435|110540|110430|25
1644340620000|2022-02-08 17:17:00|110545|110425|110530|110420|110545|110430|110525|110420|85
1644340630000|2022-02-08 17:17:10|110535|110425|110520|110405|110535|110425|110510|110395|110
1644340640000|2022-02-08 17:17:20|110525|110410|110535|110425|110540|110430|110520|110410|110
1644340650000|2022-02-08 17:17:30|110540|110430|110535|110425|110545|110430|110535|110425|15
1644340660000|2022-02-08 17:17:40|110540|110430|110530|110425|110540|110430|110525|110415|115
1644340670000|2022-02-08 17:17:50|110535|110415|110525|110415|110535|110425|110525|110415|185
1644340680000|2022-02-08 17:18:00|110530|110420|110485|110375|110530|110420|110485|110375|280
1644340690000|2022-02-08 17:18:10|110490|110380|110475|110360|110490|110380|110465|110355|5
1644340700000|2022-02-08 17:18:20|110480|110365|110425|110315|110490|110375|110425|110315|335
1644340710000|2022-02-08 17:18:30|110420|110310|110420|110310|110425|110310|110410|110295|55
1644340720000|2022-02-08 17:18:40|110425|110305|110490|110375|110500|110390|110420|110305|1365
1644340730000|2022-02-08 17:18:50|110495|110380|110500|110390|110510|110390|110495|110380|15
1644340740000|2022-02-08 17:19:00|110490|110385|110510|110395|110510|110400|110490|110380|35
1644340750000|2022-02-08 17:19:10||110400||110395||110400||110395|0
1644340760000|2022-02-08 17:19:20|110515|110400|110515|110405|110520|110410|110510|110395|50
1644340770000|2022-02-08 17:19:30|110520|110410|110530|110415|110530|110415|110520|110405|10
1644340780000|2022-02-08 17:19:40|110535|110410|110535|110425|110535|110425|110535|110410|25
1644340790000|2022-02-08 17:19:50|110540|110420|110595|110480|110610|110495|110535|110420|360
1644340800000|2022-02-08 17:20:00|110600|110485|110610|110500|110615|110505|110600|110480|95
1644340810000|2022-02-08 17:20:10|110615|110495|110620|110510|110620|110510|110600|110495|105
1644340820000|2022-02-08 17:20:20|110625|110505|110620|110505|110630|110515|110620|110505|40
1644340830000|2022-02-08 17:20:30|110625|110500|110640|110525|110640|110530|110610|110495|40
1644340840000|2022-02-08 17:20:40|110635|110530|110630|110520|110645|110535|110630|110515|0
1644340850000|2022-02-08 17:20:50|110635|110515|110620|110510|110635|110520|110615|110495|10
1644340860000|2022-02-08 17:21:00|110625|110505|110630|110510|110630|110515|110615|110505|20
1644340870000|2022-02-08 17:21:10|110625|110505|110610|110495|110625|110505|110600|110490|130
1644340880000|2022-02-08 17:21:20|110605|110490|110605|110490|110610|110490|110600|110490|25
1644340890000|2022-02-08 17:21:30|110610|110495|110620|110505|110620|110505|110610|110495|10
1644340900000|2022-02-08 17:21:40|110625|110510|110630|110515|110630|110515|110620|110505|50
1644340910000|2022-02-08 17:21:50|110635|110520|110630|110515|110640|110525|110630|110515|10
1644340920000|2022-02-08 17:22:00|110635|110520|110630|110515|110635|110525|110630|110515|30
1644340930000|2022-02-08 17:22:10|110660|110520|110680|110570|110680|110570|110655|110520|340
1644340940000|2022-02-08 17:22:20|110675|110560|110670|110560|110680|110570|110670|110560|5
1644340950000|2022-02-08 17:22:30|110665|110565|110670|110565|110685|110575|110665|110560|10
1644340960000|2022-02-08 17:22:40|110680|110560|110680|110560|110680|110565|110680|110555|10
1644340970000|2022-02-08 17:22:50|110675|110555|110655|110545|110675|110560|110640|110530|245
1644340980000|2022-02-08 17:23:00|110660|110550|110660|110550|110660|110555|110655|110545|5
1644340990000|2022-02-08 17:23:10|110665|110545|110660|110550|110675|110565|110660|110545|25
1644341000000|2022-02-08 17:23:20|110655|110540|110665|110550|110665|110550|110650|110535|15
1644341010000|2022-02-08 17:23:30|110670|110555|110700|110580|110700|110580|110655|110540|375
1644341020000|2022-02-08 17:23:40|110690|110570|110695|110585|110695|110590|110675|110565|45
1644341030000|2022-02-08 17:23:50|110690|110575|110695|110580|110695|110585|110685|110565|45
1644341040000|2022-02-08 17:24:00|110690|110575|110685|110570|110690|110580|110675|110565|115
1644341050000|2022-02-08 17:24:10|110715|110575|110720|110605|110730|110615|110710|110575|165
1644341060000|2022-02-08 17:24:20|110725|110615|110720|110605|110730|110615|110710|110600|25
1644341070000|2022-02-08 17:24:30|110730|110615|110720|110610|110730|110615|110720|110605|5
1644341080000|2022-02-08 17:24:40|110725|110605|110720|110605|110730|110610|110720|110605|0
1644341090000|2022-02-08 17:24:50|110715|110610|110720|110610|110720|110610|110715|110605|0
1644341100000|2022-02-08 17:25:00|110730|110605|110740|110625|110740|110630|110730|110605|40
1644341110000|2022-02-08 17:25:10|110735|110630|110730|110615|110735|110630|110720|110615|55
1644341120000|2022-02-08 17:25:20|110725|110620|110720|110610|110730|110620|110715|110610|5
1644341130000|2022-02-08 17:25:30|110725|110615|110730|110615|110730|110620|110725|110610|10
1644341140000|2022-02-08 17:25:40|110725|110610|110750|110635|110750|110640|110720|110610|95
1644341150000|2022-02-08 17:25:50|110755|110640|110745|110635|110755|110640|110745|110630|30
1644341160000|2022-02-08 17:26:00|110740|110630|110745|110630|110745|110635|110740|110630|20
1644341170000|2022-02-08 17:26:10|110740|110625|110745|110630|110750|110635|110740|110625|0
1644341180000|2022-02-08 17:26:20|110740|110625|110745|110635|110745|110635|110730|110620|15
1644341190000|2022-02-08 17:26:30|110750|110630|110735|110625|110750|110640|110735|110620|20
1644341200000|2022-02-08 17:26:40|110740|110620|110735|110620|110740|110630|110730|110620|15
1644341210000|2022-02-08 17:26:50|110740|110625|110735|110625|110745|110630|110735|110620|45
1644341220000|2022-02-08 17:27:00|110740|110635|110755|110645|110760|110650|110740|110635|60
1644341230000|2022-02-08 17:27:10|110745|110635|110750|110635|110750|110635|110740|110630|10
1644341240000|2022-02-08 17:27:20|110745|110640|110745|110635|110755|110640|110745|110635|5
1644341250000|2022-02-08 17:27:30|110740|110630|110735|110625|110745|110635|110735|110625|30
1644341260000|2022-02-08 17:27:40|110730|110620|110710|110600|110730|110620|110705|110595|120
1644341270000|2022-02-08 17:27:50|110715|110605|110690|110580|110715|110605|110690|110580|65
1644341280000|2022-02-08 17:28:00|110695|110585|110695|110585|110700|110590|110695|110580|0
1644341290000|2022-02-08 17:28:10|110700|110590|110715|110600|110715|110605|110700|110590|0
1644341300000|2022-02-08 17:28:20|110720|110605|110715|110600|110720|110605|110710|110600|0
1644341310000|2022-02-08 17:28:30|110710|110590|110715|110600|110715|110600|110705|110590|5
1644341320000|2022-02-08 17:28:40|110720|110605|110715|110600|110720|110610|110710|110600|5
1644341330000|2022-02-08 17:28:50|110720|110605|110715|110605|110720|110605|110710|110605|10
1644341340000|2022-02-08 17:29:00|110710|110595|110710|110595|110715|110600|110705|110590|10
1644341350000|2022-02-08 17:29:10|110705|110600|110720|110600|110720|110605|110705|110600|10
1644341360000|2022-02-08 17:29:20|110715|110605|110720|110605|110720|110605|110715|110600|0
1644341370000|2022-02-08 17:29:30|110715|110610|110715|110600|110715|110615|110715|110600|5
1644341380000|2022-02-08 17:29:40|110720|110605|110715|110605|110720|110605|110715|110600|0
1644341390000|2022-02-08 17:29:50|110710|110600|110715|110600|110720|110605|110710|110600|0
1644341400000|2022-02-08 17:30:00|110720|110605|110715|110600|110725|110610|110710|110600|25
1644341410000|2022-02-08 17:30:10|110710|110605|110720|110605|110720|110605|110710|110605|10
1644341420000|2022-02-08 17:30:20|110715|110610|110720|110605|110720|110610|110715|110600|25
1644341430000|2022-02-08 17:30:30|110715|110600|110720|110610|110720|110610|110715|110600|10
1644341440000|2022-02-08 17:30:40|110715|110600|110715|110605|110715|110605|110710|110600|10
1644341450000|2022-02-08 17:30:50|110720|110610|110715|110605|110720|110610|110715|110605|0
1644341460000|2022-02-08 17:31:00|110720|110610|110720|110610|110725|110610|110720|110605|0
1644341470000|2022-02-08 17:31:10|110715|110605|110720|110605|110720|110610|110715|110605|5
1644341480000|2022-02-08 17:31:20|110715|110610|110715|110600|110715|110610|110710|110595|5
1644341490000|2022-02-08 17:31:30|110710|110605|110715|110605|110715|110605|110710|110600|25
1644341500000|2022-02-08 17:31:40|110710|110600|110705|110590|110715|110605|110705|110590|0
1644341510000|2022-02-08 17:31:50|110700|110585|110705|110590|110710|110595|110680|110575|340
1644341520000|2022-02-08 17:32:00|110715|110595|110710|110600|110715|110605|110710|110590|110
1644341530000|2022-02-08 17:32:10|110705|110595|110730|110615|110735|110620|110705|110595|15
1644341540000|2022-02-08 17:32:20|110735|110620|110725|110615|110735|110620|110725|110610|50
1644341550000|2022-02-08 17:32:30|110730|110620|110730|110615|110735|110620|110725|110615|15
1644341560000|2022-02-08 17:32:40|110735|110620|110775|110660|110780|110665|110725|110610|110
1644341570000|2022-02-08 17:32:50|110780|110665|110785|110675|110785|110675|110770|110655|60
1644341580000|2022-02-08 17:33:00|110795|110680|110840|110730|110845|110735|110795|110680|525
1644341590000|2022-02-08 17:33:10|110845|110735|110845|110735|110860|110750|110840|110730|315
1644341600000|2022-02-08 17:33:20|110850|110730|110845|110730|110850|110740|110840|110730|75
1644341610000|2022-02-08 17:33:30|110840|110725|110850|110735|110860|110750|110830|110720|180
1644341620000|2022-02-08 17:33:40|110845|110730|110835|110720|110845|110730|110830|110715|15
1644341630000|2022-02-08 17:33:50|110830|110725|110835|110720|110835|110725|110830|110720|15
1644341640000|2022-02-08 17:34:00|110820|110710|110805|110695|110835|110720|110800|110690|415
1644341650000|2022-02-08 17:34:10|110810|110700|110810|110700|110815|110705|110800|110690|25
1644341660000|2022-02-08 17:34:20|110815|110710|110810|110695|110820|110710|110810|110690|70
1644341670000|2022-02-08 17:34:30|110795|110675|110800|110685|110805|110695|110795|110675|160
1644341680000|2022-02-08 17:34:40|110810|110690|110800|110680|110810|110695|110790|110675|210
1644341690000|2022-02-08 17:34:50|110780|110665|110775|110665|110780|110665|110775|110660|180
1644341700000|2022-02-08 17:35:00|110780|110670|110775|110665|110785|110675|110770|110655|95
1644341710000|2022-02-08 17:35:10|110780|110670|110775|110665|110780|110670|110775|110655|155
1644341720000|2022-02-08 17:35:20|110770|110660|110755|110650|110780|110665|110755|110650|135
1644341730000|2022-02-08 17:35:30|110760|110640|110750|110635|110760|110640|110740|110630|115
1644341740000|2022-02-08 17:35:40|110755|110640|110745|110630|110755|110640|110740|110630|10
1644341750000|2022-02-08 17:35:50|110740|110635|110800|110685|110805|110690|110735|110625|710
1644341760000|2022-02-08 17:36:00|110795|110690|110790|110675|110800|110690|110790|110670|45
1644341770000|2022-02-08 17:36:10|110780|110670|110775|110660|110780|110670|110770|110650|20
1644341780000|2022-02-08 17:36:20|110770|110655|110745|110630|110770|110655|110740|110630|20
1644341790000|2022-02-08 17:36:30|110740|110620|110760|110645|110765|110655|110735|110620|450
1644341800000|2022-02-08 17:36:40|110755|110650|110745|110640|110760|110650|110745|110635|5
1644341810000|2022-02-08 17:36:50|110750||110745||110750||110745||10
1644341820000|2022-02-08 17:37:00|110740|110635|110745|110630|110745|110635|110735|110630|20
1644341830000|2022-02-08 17:37:10|110740|110635|110745|110620|110745|110635|110730|110620|10
1644341840000|2022-02-08 17:37:20|110750|110630|110760|110640|110760|110640|110745|110630|10
1644341850000|2022-02-08 17:37:30|110765|110645|110760|110650|110765|110650|110755|110645|0
1644341860000|2022-02-08 17:37:40|110770|110655|110760|110645|110770|110660|110755|110645|35
1644341870000|2022-02-08 17:37:50|110755|110640|110755|110640|110760|110640|110755|110640|5
1644341880000|2022-02-08 17:38:00|110760|110645|110760|110650|110760|110650|110755|110640|10
1644341890000|2022-02-08 17:38:10|110765|110655|110785|110670|110785|110675|110760|110650|60
1644341900000|2022-02-08 17:38:20|110780|110675|110775|110660|110785|110675|110775|110660|15
1644341910000|2022-02-08 17:38:30|110780|110665|110770|110660|110790|110675|110770|110660|95
1644341920000|2022-02-08 17:38:40|110775|110670|110770|110660|110780|110670|110770|110660|55
1644341930000|2022-02-08 17:38:50|110780|110665|110775|110665|110780|110670|110775|110660|40
1644341940000|2022-02-08 17:39:00|110780|110670|110790|110675|110790|110675|110780|110670|30
1644341950000|2022-02-08 17:39:10|110785|110670|110790|110680|110790|110685|110785|110670|0
1644341960000|2022-02-08 17:39:20|110785|110675|110775|110665|110790|110675|110775|110665|0
1644341970000|2022-02-08 17:39:30|110770|110670|110770|110655|110780|110670|110760|110650|25
1644341980000|2022-02-08 17:39:40|110765|110660|110775|110660|110780|110665|110765|110655|5
1644341990000|2022-02-08 17:39:50|110770|110665|110765|110655|110775|110665|110765|110655|0
1644342000000|2022-02-08 17:40:00|110760|110660|110770|110660|110775|110665|110760|110655|0
1644342010000|2022-02-08 17:40:10|110775|110665|110775|110660|110780|110665|110775|110660|25
1644342020000|2022-02-08 17:40:20|110770|110665|110770|110655|110775|110665|110770|110655|130
1644342030000|2022-02-08 17:40:30|110765|110650|110770|110655|110770|110655|110755|110645|15
1644342040000|2022-02-08 17:40:40|110775|110660|110780|110665|110780|110665|110775|110660|5
1644342050000|2022-02-08 17:40:50|110775|110660|110785|110670|110785|110675|110775|110660|5
1644342060000|2022-02-08 17:41:00|110790|110675|110790|110680|110800|110690|110785|110675|5
1644342070000|2022-02-08 17:41:10|110785|110675|110780|110665|110785|110680|110775|110665|0
1644342080000|2022-02-08 17:41:20|110775|110660|110770|110655|110780|110665|110770|110655|5
1644342090000|2022-02-08 17:41:30|110765|110650|110760|110645|110770|110655|110755|110645|10
1644342100000|2022-02-08 17:41:40|110755|110650|110755|110645|110760|110650|110750|110645|15
1644342110000|2022-02-08 17:41:50|110750|110640|110750|110640|110755|110645|110750|110635|25
1644342120000|2022-02-08 17:42:00|110755|110650|110750|110640|110760|110650|110750|110635|0
1644342130000|2022-02-08 17:42:10|110745|110630|110725|110610|110750|110635|110725|110610|25
1644342140000|2022-02-08 17:42:20|110720|110615|110735|110620|110740|110630|110710|110600|60
1644342150000|2022-02-08 17:42:30|110740|110625|110730|110620|110740|110630|110730|110620|5
1644342160000|2022-02-08 17:42:40|110725|110615|110725|110615|110730|110615|110720|110610|0
1644342170000|2022-02-08 17:42:50|110730|110610|110730|110615|110730|110620|110720|110610|0
1644342180000|2022-02-08 17:43:00|110725|110610|110720|110610|110725|110615|110715|110600|0
1644342190000|2022-02-08 17:43:10|110725|110605|110715|110605|110725|110605|110710|110600|0
1644342200000|2022-02-08 17:43:20|110720|110600|110720|110610|110720|110610|110720|110600|0
1644342210000|2022-02-08 17:43:30|110715|110605|110720|110610|110720|110610|110715|110605|5
1644342220000|2022-02-08 17:43:40|110725|110615|110730|110620|110730|110620|110725|110610|5
1644342230000|2022-02-08 17:43:50|110735|110615|110720|110610|110735|110620|110720|110610|110
1644342240000|2022-02-08 17:44:00|110725|110615|110725|110610|110730|110620|110720|110610|5
1644342250000|2022-02-08 17:44:10|110680|110570|110705|110595|110705|110595|110675|110565|325
1644342260000|2022-02-08 17:44:20|110700|110585|110695|110585|110700|110585|110690|110585|15
1644342270000|2022-02-08 17:44:30|110700|110580|110685|110570|110700|110580|110685|110570|30
1644342280000|2022-02-08 17:44:40|110690|110575|110675|110565|110690|110580|110675|110565|20
1644342290000|2022-02-08 17:44:50|110680|110570|110685|110575|110690|110575|110675|110565|10
1644342300000|2022-02-08 17:45:00|110690|110580|110690|110580|110695|110585|110685|110575|5
1644342310000|2022-02-08 17:45:10|110685|110590|110705|110585|110705|110595|110685|110585|30
1644342320000|2022-02-08 17:45:20|110695|110580|110700|110585|110705|110590|110695|110580|15
1644342330000|2022-02-08 17:45:30|110705|110595|110715|110600|110715|110605|110700|110585|60
1644342340000|2022-02-08 17:45:40|110710|110595|110695|110585|110710|110595|110690|110580|30
1644342350000|2022-02-08 17:45:50|110690|110580|110685|110575|110690|110580|110680|110565|5
1644342360000|2022-02-08 17:46:00|110690|110580|110690|110580|110690|110580|110685|110575|0
1644342370000|2022-02-08 17:46:10|110685|110575|110685|110575|110690|110580|110680|110570|5
1644342380000|2022-02-08 17:46:20||110570||110575||110575||110570|0
1644342390000|2022-02-08 17:46:30|110690|110570|110675|110565|110690|110575|110675|110565|10
1644342400000|2022-02-08 17:46:40|110680|110570|110680|110565|110685|110570|110675|110565|5
1644342410000|2022-02-08 17:46:50|110685|110575|110685|110570|110685|110575|110685|110570|5
1644342420000|2022-02-08 17:47:00|110695|110565|110695|110585|110700|110585|110690|110565|5
1644342430000|2022-02-08 17:47:10|110700|110590|110705|110595|110705|110595|110700|110585|5
1644342440000|2022-02-08 17:47:20|110700|110590|110700|110595|110705|110595|110700|110590|0
1644342450000|2022-02-08 17:47:30|110705|110590|110695|110590|110705|110595|110695|110590|0
1644342460000|2022-02-08 17:47:40|110700|110585|110710|110595|110710|110595|110695|110585|5
1644342470000|2022-02-08 17:47:50|110705|110590|110700|110585|110705|110590|110700|110585|0
1644342480000|2022-02-08 17:48:00|110695|110575|110680|110565|110695|110580|110680|110565|5
1644342490000|2022-02-08 17:48:10|110690|110570|110680|110565|110690|110575|110680|110565|5
1644342500000|2022-02-08 17:48:20|110685|110570|110680|110575|110685|110575|110680|110570|0
1644342510000|2022-02-08 17:48:30|110695|110570|110690|110580|110695|110580|110685|110565|10
1644342520000|2022-02-08 17:48:40|110685|110575|110690|110575|110690|110580|110685|110570|5
1644342530000|2022-02-08 17:48:50|110695|110580|110700|110585|110700|110590|110690|110580|0
1644342540000|2022-02-08 17:49:00|110705|110590|110700|110585|110705|110595|110700|110585|0
1644342550000|2022-02-08 17:49:10|110705|110590|110710|110595|110710|110595|110705|110585|0
1644342560000|2022-02-08 17:49:20|110715|110600|110705|110595|110725|110610|110705|110590|40
1644342570000|2022-02-08 17:49:30|110715|110600|110715|110595|110715|110605|110705|110595|0
1644342580000|2022-02-08 17:49:40|110710|110590|110715|110600|110720|110610|110705|110590|0
1644342590000|2022-02-08 17:49:50|110720|110605|110710|110595|110720|110605|110710|110595|10
1644342600000|2022-02-08 17:50:00|110705|110590|110705|110595|110710|110595|110700|110585|0
1644342610000|2022-02-08 17:50:10|110710|110600|110720|110605|110720|110610|110705|110595|10
1644342620000|2022-02-08 17:50:20|110730|110610|110715|110605|110730|110615|110715|110605|5
1644342630000|2022-02-08 17:50:30|110720|110610|110720|110605|110730|110615|110720|110605|0
1644342640000|2022-02-08 17:50:40|110725|110600|110710|110600|110725|110600|110710|110600|5
1644342650000|2022-02-08 17:50:50|110715|110605|110710|110600|110720|110605|110710|110595|5
1644342660000|2022-02-08 17:51:00|110715|110605|110715|110600|110715|110605|110710|110595|0
1644342670000|2022-02-08 17:51:10|110710|110605|110715|110600|110715|110605|110705|110595|0
1644342680000|2022-02-08 17:51:20|110710|110605|110715|110605|110715|110605|110710|110595|5
1644342690000|2022-02-08 17:51:30|110710|110600|110715|110605|110715|110605|110710|110600|0
1644342700000|2022-02-08 17:51:40|110710|110600|110715|110605|110715|110605|110710|110600|0
1644342710000|2022-02-08 17:51:50|110720|110610|110715|110605|110725|110615|110715|110605|0
1644342720000|2022-02-08 17:52:00|110720|110610|110725|110610|110725|110615|110715|110605|5
1644342730000|2022-02-08 17:52:10|110720|110615|110740|110625|110740|110625|110720|110610|25
1644342740000|2022-02-08 17:52:20|110745|110620|110735|110615|110745|110625|110735|110615|0
1644342750000|2022-02-08 17:52:30|110730|110620|110735|110620|110735|110625|110725|110620|0
1644342760000|2022-02-08 17:52:40|110740|110625|110745|110635|110750|110635|110735|110625|30
1644342770000|2022-02-08 17:52:50|110740|110625|110740|110630|110755|110650|110740|110625|15
1644342780000|2022-02-08 17:53:00|110745|110635|110750|110635|110750|110635|110740|110625|0
1644342790000|2022-02-08 17:53:10|110745|110640|110745|110630|110755|110640|110740|110630|5
1644342800000|2022-02-08 17:53:20|110740|110635|110765|110655|110770|110655|110740|110630|55
1644342810000|2022-02-08 17:53:30|110770|110660|110765|110655|110775|110670|110765|110655|10
1644342820000|2022-02-08 17:53:40|110775|110660|110785|110670|110785|110675|110770|110655|10
1644342830000|2022-02-08 17:53:50|110775|110665|110785|110675|110785|110675|110775|110665|30
1644342840000|2022-02-08 17:54:00|110790|110670|110770|110665|110790|110675|110770|110660|5
1644342850000|2022-02-08 17:54:10|110780|110660|110780|110660|110780|110665|110770|110655|15
1644342860000|2022-02-08 17:54:20|110775|110655|110760|110640|110780|110655|110760|110640|5
1644342870000|2022-02-08 17:54:30|110755|110645|110755|110645|110760|110650|110755|110640|20
1644342880000|2022-02-08 17:54:40|110760|110650|110760|110650|110760|110650|110755|110645|15
1644342890000|2022-02-08 17:54:50|110755|110655|110755|110640|110760|110655|110750|110640|0
1644342900000|2022-02-08 17:55:00|110760|110645|110750|110640|110760|110650|110750|110640|0
1644342910000|2022-02-08 17:55:10|110760|110645|110765|110650|110765|110655|110755|110645|15
1644342920000|2022-02-08 17:55:20|110755|110640|110760|110640|110760|110645|110745|110630|110
1644342930000|2022-02-08 17:55:30||110645||110650||110655||110645|0
1644342940000|2022-02-08 17:55:40|110755|110655|110755|110640|110760|110655|110755|110640|0
1644342950000|2022-02-08 17:55:50|110750|110635|110750|110635|110755|110645|110745|110635|5
1644342960000|2022-02-08 17:56:00|110755|110640|110760|110645|110760|110655|110750|110640|40
1644342970000|2022-02-08 17:56:10|110755||110755||110760||110755||0
1644342980000|2022-02-08 17:56:20|110750|110640|110750|110640|110750|110645|110745|110630|0
1644342990000|2022-02-08 17:56:30|110745|110645|110745|110635|110750|110645|110745|110635|10
1644343000000|2022-02-08 17:56:40|110750|110630|110750|110645|110750|110645|110740|110630|0
1644343010000|2022-02-08 17:56:50|110755|110650|110770|110655|110770|110655|110755|110650|20
1644343020000|2022-02-08 17:57:00|110760|110660|110760|110645|110770|110660|110760|110645|5
1644343030000|2022-02-08 17:57:10|110755|110640|110750|110640|110755|110645|110745|110635|0
1644343040000|2022-02-08 17:57:20|110745|110635|110750|110635|110750|110640|110745|110630|5
1644343050000|2022-02-08 17:57:30|110745|110640|110750|110635|110750|110640|110745|110635|5
1644343060000|2022-02-08 17:57:40|110745|110640|110750|110645|110755|110645|110745|110640|5
1644343070000|2022-02-08 17:57:50|110745|110635|110745|110635|110745|110635|110745|110635|10
1644343080000|2022-02-08 17:58:00|110750||110750||110750||110750||0
1644343090000|2022-02-08 17:58:10|110745|110640|110750|110635|110750|110640|110745|110635|10
1644343100000|2022-02-08 17:58:20|110745|110640|110745|110635|110750|110640|110745|110630|5
1644343110000|2022-02-08 17:58:30|110750|110630|110745|110630|110750|110630|110740|110630|10
1644343120000|2022-02-08 17:58:40|110750|110635|110740|110630|110750|110640|110740|110630|20
1644343130000|2022-02-08 17:58:50|110745|110635|110740|110630|110745|110635|110735|110630|5
1644343140000|2022-02-08 17:59:00|110730|110625|110740|110625|110745|110635|110730|110615|15
1644343150000|2022-02-08 17:59:10|110735|110630|110735|110625|110745|110630|110735|110625|15
1644343160000|2022-02-08 17:59:20|110740|110630|110750|110640|110750|110640|110740|110630|5
1644343170000|2022-02-08 17:59:30|110745|110635|110735|110625|110750|110635|110735|110625|10
1644343180000|2022-02-08 17:59:40|110745|110630|110750|110635|110750|110640|110740|110630|25
1644343190000|2022-02-08 17:59:50|110745|110625|110735|110625|110750|110625|110735|110625|10
1644343200000|2022-02-08 18:00:00|110730|110620|110740|110625|110740|110625|110720|110610|45
1644343210000|2022-02-08 18:00:10|110735|110630|110740|110630|110750|110640|110735|110630|25
1644343220000|2022-02-08 18:00:20|110745|110620|110730|110620|110745|110625|110730|110620|15
1644343230000|2022-02-08 18:00:30|110725|110615|110720|110610|110730|110620|110720|110610|10
1644343240000|2022-02-08 18:00:40|110725|110615|110730|110615|110730|110615|110720|110615|5
1644343250000|2022-02-08 18:00:50|110725||110730||110730||110725||0
1644343260000|2022-02-08 18:01:00|110725||110720||110730||110720||0
1644343270000|2022-02-08 18:01:10|110725|110610|110715|110610|110725|110610|110710|110600|30
1644343280000|2022-02-08 18:01:20|110710|110605|110715|110600|110715|110605|110705|110595|15
1644343290000|2022-02-08 18:01:30|110720|110605|110720|110610|110725|110610|110720|110605|5
1644343300000|2022-02-08 18:01:40|110725|110615|110730|110615|110730|110615|110725|110610|5
1644343310000|2022-02-08 18:01:50|110725|110610|110720|110605|110725|110615|110720|110605|0
1644343320000|2022-02-08 18:02:00|110725|110610|110730|110620|110730|110620|110725|110610|5
1644343330000|2022-02-08 18:02:10|110725|110625|110730|110620|110730|110625|110725|110620|5
1644343340000|2022-02-08 18:02:20|110735|110615|110730|110620|110735|110620|110730|110615|15
1644343350000|2022-02-08 18:02:30|110735|110625|110735|110625|110735|110625|110735|110620|0
1644343360000|2022-02-08 18:02:40|110730|110620|110720|110610|110730|110625|110720|110610|10
1644343370000|2022-02-08 18:02:50|110725|110615|110730|110620|110730|110620|110720|110605|15
1644343380000|2022-02-08 18:03:00|110725|110615|110725|110615|110730|110620|110720|110615|0
1644343390000|2022-02-08 18:03:10|110720|110610|110730|110615|110730|110615|110720|110605|10
1644343400000|2022-02-08 18:03:20|110725|110610|110730|110615|110730|110620|110720|110610|20
1644343410000|2022-02-08 18:03:30|110720|110610|110720|110605|110720|110610|110715|110605|0
1644343420000|2022-02-08 18:03:40|110715|110600|110720|110600|110720|110605|110710|110600|0
1644343430000|2022-02-08 18:03:50|110710|110605|110710|110600|110710|110605|110710|110600|5
1644343440000|2022-02-08 18:04:00|110715|110595|110710|110600|110715|110600|110710|110590|5
1644343450000|2022-02-08 18:04:10|110715|110595|110710|110600|110715|110600|110710|110595|0
1644343460000|2022-02-08 18:04:20|110715|110595|110700|110590|110715|110595|110700|110590|5
1644343470000|2022-02-08 18:04:30|110705|110595|110705|110595|110705|110595|110700|110590|10
1644343480000|2022-02-08 18:04:40|110700|110590|110710|110600|110710|110600|110700|110590|0
1644343490000|2022-02-08 18:04:50|110715|110605|110720|110605|110720|110605|110705|110600|110
1644343500000|2022-02-08 18:05:00|110715|110610|110730|110615|110730|110615|110715|110600|0
1644343510000|2022-02-08 18:05:10|110735|110620|110735|110620|110745|110635|110730|110610|80
1644343520000|2022-02-08 18:05:20|110740|110625|110750|110640|110750|110640|110740|110620|45
1644343530000|2022-02-08 18:05:30|110740|110635|110740|110635|110745|110640|110740|110630|5
1644343540000|2022-02-08 18:05:40|110745|110630|110735|110625|110745|110635|110735|110625|0
1644343550000|2022-02-08 18:05:50|110740||110740||110740||110735||0
1644343560000|2022-02-08 18:06:00|110735|110630|110730|110615|110740|110630|110730|110610|10
1644343570000|2022-02-08 18:06:10|110725|110610|110710|110595|110730|110615|110710|110595|0
1644343580000|2022-02-08 18:06:20|110705|110600|110710|110605|110720|110605|110705|110595|0
1644343590000|2022-02-08 18:06:30|110715|110600|110710|110600|110715|110605|110710|110595|5
1644343600000|2022-02-08 18:06:40|110715|110605|110735|110620|110735|110620|110710|110605|0
1644343610000|2022-02-08 18:06:50|110730|110625|110730|110615|110735|110625|110715|110600|125
1644343620000|2022-02-08 18:07:00|110725|110620|110730|110615|110735|110620|110725|110615|0
1644343630000|2022-02-08 18:07:10|110725|110620|110735|110620|110740|110625|110725|110615|0
1644343640000|2022-02-08 18:07:20|110730|110615|110725|110610|110730|110620|110725|110610|0
1644343650000|2022-02-08 18:07:30|110730|110615|110735|110620|110735|110620|110725|110615|5
1644343660000|2022-02-08 18:07:40|110740|110625|110740|110630|110745|110630|110740|110625|0
1644343670000|2022-02-08 18:07:50|110735|110625|110720|110610|110735|110625|110720|110605|0
1644343680000|2022-02-08 18:08:00|110725|110615|110735|110620|110735|110620|110720|110615|0
1644343690000|2022-02-08 18:08:10|110730|110625|110745|110630|110745|110630|110730|110625|5
1644343700000|2022-02-08 18:08:20|110740|110635|110750|110635|110750|110640|110740|110630|10
1644343710000|2022-02-08 18:08:30|110745|110640|110740|110630|110750|110640|110740|110630|5
1644343720000|2022-02-08 18:08:40|110735|110625|110730|110615|110740|110625|110730|110615|5
1644343730000|2022-02-08 18:08:50|110735|110620|110735|110620|110735|110620|110730|110610|0
1644343740000|2022-02-08 18:09:00|110730|110610|110715|110610|110730|110610|110715|110605|5
1644343750000|2022-02-08 18:09:10|110720|110605|110720|110610|110725|110610|110720|110605|0
1644343760000|2022-02-08 18:09:20|110725|110615|110730|110615|110730|110615|110725|110610|5
1644343770000|2022-02-08 18:09:30|110725|110620|110720|110610|110725|110620|110720|110605|0
1644343780000|2022-02-08 18:09:40|110715|110605|110730|110620|110735|110620|110715|110605|10
1644343790000|2022-02-08 18:09:50|110725|110610|110720|110610|110730|110615|110720|110610|10
1644343800000|2022-02-08 18:10:00|110725|110615|110735|110620|110740|110625|110720|110605|70
1644343810000|2022-02-08 18:10:10|110730|110625|110735|110620|110740|110625|110730|110620|0
1644343820000|2022-02-08 18:10:20|110730|110615|110735|110625|110735|110625|110715|110600|35
1644343830000|2022-02-08 18:10:30|110730|110620|110740|110630|110745|110630|110730|110620|0
1644343840000|2022-02-08 18:10:40|110750|110635|110740|110630|110750|110645|110740|110630|5
1644343850000|2022-02-08 18:10:50|110745|110625|110735|110620|110745|110625|110730|110620|10
1644343860000|2022-02-08 18:11:00|110740|110625|110750|110635|110750|110640|110735|110625|5
1644343870000|2022-02-08 18:11:10|110745|110630|110750|110635|110750|110640|110745|110630|0
1644343880000|2022-02-08 18:11:20||110640||110635||110640||110635|0
1644343890000|2022-02-08 18:11:30|110745|110630|110745|110635|110750|110645|110745|110630|55
1644343900000|2022-02-08 18:11:40|110750|110630|110745|110635|110750|110635|110745|110630|5
1644343910000|2022-02-08 18:11:50|110740|110630|110740|110630|110750|110635|110740|110630|10
1644343920000|2022-02-08 18:12:00|110745|110635|110740|110625|110750|110645|110735|110625|5
1644343930000|2022-02-08 18:12:10|110735|110620|110730|110615|110740|110625|110730|110615|0
1644343940000|2022-02-08 18:12:20|110735|110620|110735|110620|110735|110625|110730|110620|0
1644343950000|2022-02-08 18:12:30|110730|110625|110735|110625|110735|110630|110730|110620|5
1644343960000|2022-02-08 18:12:40|110730|110620|110730|110625|110730|110625|110730|110620|0
1644343970000|2022-02-08 18:12:50|110740|110620|110735|110625|110740|110630|110735|110620|35
1644343980000|2022-02-08 18:13:00|110730|110620|110730|110615|110730|110625|110725|110615|10
1644343990000|2022-02-08 18:13:10|110735|110620|110720|110605|110735|110620|110720|110605|25
1644344000000|2022-02-08 18:13:20|110715|110610|110715|110605|110720|110610|110715|110605|15
1644344010000|2022-02-08 18:13:30|110720|110600|110710|110600|110720|110600|110705|110600|35
1644344020000|2022-02-08 18:13:40|110705|110595|110680|110575|110705|110595|110680|110575|45
1644344030000|2022-02-08 18:13:50|110685|110570|110705|110590|110705|110595|110680|110570|25
1644344040000|2022-02-08 18:14:00|110700|110580|110685|110575|110700|110585|110685|110575|35
1644344050000|2022-02-08 18:14:10|110690|110570|110695|110580|110695|110580|110685|110570|10
1644344060000|2022-02-08 18:14:20|110690|110575|110690|110580|110695|110580|110690|110575|20
1644344070000|2022-02-08 18:14:30|110700|110585|110705|110590|110705|110595|110690|110585|30
1644344080000|2022-02-08 18:14:40|110700|110585|110715|110605|110725|110610|110695|110585|5
1644344090000|2022-02-08 18:14:50|110710|110600|110715|110605|110720|110610|110710|110600|0
1644344100000|2022-02-08 18:15:00|110710|110600|110705|110595|110715|110600|110705|110595|0
1644344110000|2022-02-08 18:15:10|110710|110600|110710|110605|110715|110605|110700|110590|50
1644344120000|2022-02-08 18:15:20|110705|110600|110715|110600|110715|110605|110700|110590|20
1644344130000|2022-02-08 18:15:30|110720|110605|110715|110600|110720|110605|110705|110590|0
1644344140000|2022-02-08 18:15:40|110710|110605|110715|110600|110715|110605|110710|110595|0
1644344150000|2022-02-08 18:15:50|110720|110605|110725|110610|110730|110620|110720|110600|5
1644344160000|2022-02-08 18:16:00|110720|110615|110715|110605|110725|110615|110715|110600|10
1644344170000|2022-02-08 18:16:10|110720|110600|110725|110615|110730|110615|110715|110595|0
1644344180000|2022-02-08 18:16:20|110730|110610|110715|110610|110730|110620|110715|110600|10
1644344190000|2022-02-08 18:16:30|110725|110615|110720|110615|110725|110615|110720|110610|0
1644344200000|2022-02-08 18:16:40|110730|110610|110720|110610|110730|110615|110720|110605|5
1644344210000|2022-02-08 18:16:50|110715|110600|110705|110595|110715|110600|110700|110590|20
1644344220000|2022-02-08 18:17:00|110710|110605|110705|110590|110715|110605|110700|110590|20
1644344230000|2022-02-08 18:17:10|110700|110580|110695|110585|110705|110585|110695|110580|10
1644344240000|2022-02-08 18:17:20|110700|110590|110725|110610|110725|110610|110700|110585|10
1644344250000|2022-02-08 18:17:30|110730|110615|110730|110615|110740|110630|110725|110615|10
1644344260000|2022-02-08 18:17:40|110735|110620|110735|110620|110735|110625|110725|110615|10
1644344270000|2022-02-08 18:17:50|110730|110625|110740|110625|110745|110635|110730|110615|95
1644344280000|2022-02-08 18:18:00|110735|110630|110745|110635|110755|110640|110735|110630|25
1644344290000|2022-02-08 18:18:10|110740|110630|110725|110615|110740|110630|110725|110615|175
1644344300000|2022-02-08 18:18:20|110735|110610|110730|110620|110740|110625|110730|110610|10
1644344310000|2022-02-08 18:18:30|110725|110615|110735|110620|110740|110625|110725|110615|95
1644344320000|2022-02-08 18:18:40|110730|110625|110730|110620|110740|110625|110730|110620|10
1644344330000|2022-02-08 18:18:50|110735|110615|110745|110635|110750|110635|110725|110615|20
1644344340000|2022-02-08 18:19:00|110750|110645|110760|110650|110765|110650|110750|110640|40
1644344350000|2022-02-08 18:19:10|110755|110645|110760|110645|110760|110650|110750|110640|65
1644344360000|2022-02-08 18:19:20|110755|110640|110765|110655|110765|110655|110750|110640|35
1644344370000|2022-02-08 18:19:30|110760|110650|110765|110655|110770|110660|110760|110650|10
1644344380000|2022-02-08 18:19:40|110760|110650|110750|110645|110765|110650|110750|110640|60
1644344390000|2022-02-08 18:19:50|110755|110640|110720|110610|110755|110640|110720|110605|185
1644344400000|2022-02-08 18:20:00|110725|110605|110695|110585|110725|110605|110695|110580|10
1644344410000|2022-02-08 18:20:10|110690|110580|110700|110590|110705|110595|110690|110575|60
1644344420000|2022-02-08 18:20:20|110695|110585|110695|110580|110700|110585|110685|110575|30
1644344430000|2022-02-08 18:20:30|110690|110575|110680|110575|110690|110580|110680|110570|0
1644344440000|2022-02-08 18:20:40|110685|110580|110695|110580|110695|110585|110685|110575|20
1644344450000|2022-02-08 18:20:50|110700|110585|110700|110590|110705|110590|110700|110575|0
1644344460000|2022-02-08 18:21:00|110705|110595|110705|110590|110720|110610|110700|110585|0
1644344470000|2022-02-08 18:21:10||110595||110595||110595||110595|0
1644344480000|2022-02-08 18:21:20|110700|110590|110710|110605|110710|110605|110700|110585|20
1644344490000|2022-02-08 18:21:30|110715|110610|110720|110610|110725|110610|110715|110610|0
1644344500000|2022-02-08 18:21:40|110710|110605|110710|110600|110710|110615|110710|110600|0
1644344510000|2022-02-08 18:21:50|110705|110605|110710|110600|110715|110605|110705|110600|0
1644344520000|2022-02-08 18:22:00|110715|110605|110715|110605|110720|110605|110710|110600|5
1644344530000|2022-02-08 18:22:10|110720|110595|110705|110595|110720|110595|110705|110595|10
1644344540000|2022-02-08 18:22:20|110710|110605|110735|110620|110735|110620|110710|110605|5
1644344550000|2022-02-08 18:22:30|110740|110630|110730|110615|110745|110635|110730|110615|5
1644344560000|2022-02-08 18:22:40||110620||110620||110620||110615|0
1644344570000|2022-02-08 18:22:50|110735|110625|110740|110630|110745|110630|110735|110625|0
1644344580000|2022-02-08 18:23:00|110745|110635|110750|110640|110750|110640|110740|110630|5
1644344590000|2022-02-08 18:23:10|110745|110635|110740|110625|110750|110635|110735|110625|10
1644344600000|2022-02-08 18:23:20|110735|110620|110730|110620|110740|110620|110730|110620|0
1644344610000|2022-02-08 18:23:30|110725|110625|110730|110620|110735|110625|110725|110615|5
1644344620000|2022-02-08 18:23:40|110735|110625|110735|110625|110740|110625|110730|110615|0
1644344630000|2022-02-08 18:23:50|110730|110620|110730|110615|110730|110620|110730|110615|0
1644344640000|2022-02-08 18:24:00|110725|110605|110720|110605|110730|110605|110710|110600|5
1644344650000|2022-02-08 18:24:10|110715|110600|110705|110595|110715|110600|110700|110590|0
1644344660000|2022-02-08 18:24:20|110700|110590|110700|110585|110705|110595|110700|110585|15
1644344670000|2022-02-08 18:24:30|110705|110590|110715|110605|110715|110605|110705|110590|5
1644344680000|2022-02-08 18:24:40|110710|110600|110710|110595|110715|110600|110710|110595|0
1644344690000|2022-02-08 18:24:50|110715|110600|110710|110600|110715|110605|110710|110595|0
1644344700000|2022-02-08 18:25:00|110705|110595|110685|110570|110705|110600|110675|110560|20
1644344710000|2022-02-08 18:25:10|110680|110575|110720|110605|110720|110610|110680|110575|5
1644344720000|2022-02-08 18:25:20|110715|110610|110710|110600|110720|110610|110705|110595|15
1644344730000|2022-02-08 18:25:30|110715|110610|110715|110600|110720|110610|110710|110600|245
1644344740000|2022-02-08 18:25:40|110720|110605|110705|110600|110720|110605|110705|110600|5
1644344750000|2022-02-08 18:25:50|110710|110595|110710|110605|110715|110605|110705|110595|5
1644344760000|2022-02-08 18:26:00|110715|110600|110675|110560|110715|110600|110675|110560|10
1644344770000|2022-02-08 18:26:10|110670|110545|110670|110550|110675|110560|110655|110545|90
1644344780000|2022-02-08 18:26:20|110665|110555|110680|110565|110680|110565|110665|110555|10
1644344790000|2022-02-08 18:26:30|110675|110560|110655|110540|110675|110560|110655|110540|10
1644344800000|2022-02-08 18:26:40|110650|110535|110655|110545|110655|110545|110640|110525|175
1644344810000|2022-02-08 18:26:50|110650|110540|110645|110535|110655|110540|110645|110530|0
1644344820000|2022-02-08 18:27:00|110650|110540|110665|110555|110675|110560|110650|110540|30
1644344830000|2022-02-08 18:27:10|110670|110550|110670|110560|110675|110565|110665|110550|0
1644344840000|2022-02-08 18:27:20|110665|110555|110670|110560|110680|110565|110665|110555|10
1644344850000|2022-02-08 18:27:30|110675|110555|110665|110555|110675|110560|110660|110550|720
1644344860000|2022-02-08 18:27:40|110670|110560|110675|110565|110675|110565|110665|110550|25
1644344870000|2022-02-08 18:27:50|110670|110560|110675|110560|110675|110565|110670|110560|5
1644344880000|2022-02-08 18:28:00|110680|110565|110675|110565|110680|110565|110675|110560|0
1644344890000|2022-02-08 18:28:10|110680|110570|110680|110570|110685|110570|110675|110560|10
1644344900000|2022-02-08 18:28:20|110685|110565|110695|110580|110695|110580|110680|110565|30
1644344910000|2022-02-08 18:28:30|110690|110585|110695|110580|110695|110585|110690|110580|5
1644344920000|2022-02-08 18:28:40|110690|110585|110700|110590|110700|110590|110685|110585|30
1644344930000|2022-02-08 18:28:50|110705|110595|110695|110580|110710|110595|110690|110580|0
1644344940000|2022-02-08 18:29:00|110690|110575|110705|110590|110705|110590|110690|110575|0
1644344950000|2022-02-08 18:29:10|110695|110585|110695|110580|110695|110585|110690|110580|0
1644344960000|2022-02-08 18:29:20|110690|110575|110695|110580|110695|110580|110690|110575|5
1644344970000|2022-02-08 18:29:30|110705|110590|110690|110575|110705|110590|110690|110575|10
1644344980000|2022-02-08 18:29:40|110695|110580|110695|110580|110700|110585|110690|110575|0
1644344990000|2022-02-08 18:29:50|110690||110695||110695||110690||0
1644345000000|2022-02-08 18:30:00|110690|110575|110685|110570|110690|110575|110680|110570|0
1644345010000|2022-02-08 18:30:10|110680|110560|110690|110575|110690|110575|110675|110560|40
1644345020000|2022-02-08 18:30:20|110695|110580|110700|110590|110700|110590|110690|110580|15
1644345030000|2022-02-08 18:30:30|110695|110585|110695|110585|110705|110590|110695|110580|10
1644345040000|2022-02-08 18:30:40|110690|110575|110695|110580|110695|110580|110685|110575|15
1644345050000|2022-02-08 18:30:50|110690||110690||110695||110690||0
1644345060000|2022-02-08 18:31:00|110695|110570|110695|110580|110695|110585|110680|110570|15
1644345070000|2022-02-08 18:31:10||110585||110580||110585||110580|0
1644345080000|2022-02-08 18:31:20||110585||110580||110590||110580|10
1644345090000|2022-02-08 18:31:30|110705|110590|110700|110590|110705|110595|110700|110590|40
1644345100000|2022-02-08 18:31:40|110705|110595|110700|110590|110705|110595|110690|110580|5
1644345110000|2022-02-08 18:31:50|110695|110585|110700|110590|110700|110590|110695|110580|0
1644345120000|2022-02-08 18:32:00|110705|110585|110700|110590|110705|110595|110700|110585|5
1644345130000|2022-02-08 18:32:10|110705|110585|110705|110590|110705|110595|110700|110585|5
1644345140000|2022-02-08 18:32:20|110710|110595|110705|110590|110710|110595|110700|110590|5
1644345150000|2022-02-08 18:32:30|110710|110595|110710|110600|110715|110600|110705|110590|0
1644345160000|2022-02-08 18:32:40|110705|110605|110710|110600|110725|110615|110705|110600|80
1644345170000|2022-02-08 18:32:50|110705|110605|110710|110595|110710|110605|110705|110590|5
1644345180000|2022-02-08 18:33:00|110705|110590|110705|110590|110710|110600|110705|110590|5
1644345190000|2022-02-08 18:33:10|110700|110595|110705|110595|110710|110595|110700|110590|5
1644345200000|2022-02-08 18:33:20|110710|110600|110705|110595|110710|110600|110705|110595|0
1644345210000|2022-02-08 18:33:30|110710||110705||110710||110705||0
1644345220000|2022-02-08 18:33:40|110710|110600|110705|110595|110710|110600|110705|110595|5
1644345230000|2022-02-08 18:33:50|110700|110590|110700|110590|110705|110595|110700|110590|25
1644345240000|2022-02-08 18:34:00|110695|110585|110680|110570|110695|110585|110675|110570|225
1644345250000|2022-02-08 18:34:10|110675||110685||110685||110675||5
1644345260000|2022-02-08 18:34:20|110680|110575|110685|110570|110685|110580|110680|110570|0
1644345270000|2022-02-08 18:34:30|110680|110575|110680|110570|110685|110575|110675|110570|10
1644345280000|2022-02-08 18:34:40|110685|110575|110685|110570|110685|110575|110685|110570|5
1644345290000|2022-02-08 18:34:50|110680|110575|110685|110570|110685|110575|110680|110570|5
1644345300000|2022-02-08 18:35:00|110680|110575|110685|110570|110695|110580|110680|110570|10
1644345310000|2022-02-08 18:35:10|110680|110565|110690|110580|110690|110580|110680|110565|10
1644345320000|2022-02-08 18:35:20|110695|110585|110690|110585|110695|110590|110690|110580|5
1644345330000|2022-02-08 18:35:30|110695|110580|110690|110580|110695|110585|110690|110580|10
1644345340000|2022-02-08 18:35:40|110685|110575|110690|110580|110695|110580|110685|110575|15
1644345350000|2022-02-08 18:35:50|110685|110575|110685|110575|110685|110575|110685|110570|0
1644345360000|2022-02-08 18:36:00|110680|110570|110690|110580|110690|110580|110680|110565|25
1644345370000|2022-02-08 18:36:10|110685|110575|110685|110570|110690|110580|110685|110570|5
1644345380000|2022-02-08 18:36:20|110680|110580|110690|110575|110695|110585|110680|110570|35
1644345390000|2022-02-08 18:36:30|110685|110570|110685|110575|110690|110580|110680|110570|45
1644345400000|2022-02-08 18:36:40|110680|110570|110690|110575|110690|110575|110680|110565|10
1644345410000|2022-02-08 18:36:50|110685|110580|110700|110585|110705|110595|110685|110580|15
1644345420000|2022-02-08 18:37:00|110690|110590|110680|110570|110690|110590|110680|110570|5
1644345430000|2022-02-08 18:37:10|110675|110565|110675|110565|110680|110570|110675|110565|5
1644345440000|2022-02-08 18:37:20|110670|110560|110680|110570|110680|110570|110665|110550|40
1644345450000|2022-02-08 18:37:30|110675|110565|110675|110565|110680|110565|110675|110560|5
1644345460000|2022-02-08 18:37:40|110670|110560|110665|110560|110675|110565|110665|110555|0
1644345470000|2022-02-08 18:37:50|110670|110555|110675|110560|110680|110560|110670|110555|0
1644345480000|2022-02-08 18:38:00|110680|110555|110670|110560|110680|110560|110670|110555|5
1644345490000|2022-02-08 18:38:10|110675|110550|110635|110520|110675|110550|110635|110520|95
1644345500000|2022-02-08 18:38:20|110640|110530|110640|110530|110645|110530|110640|110525|5
1644345510000|2022-02-08 18:38:30|110645|110535|110645|110535|110655|110540|110645|110535|15
1644345520000|2022-02-08 18:38:40|110650|110540|110650|110540|110655|110540|110645|110535|20
1644345530000|2022-02-08 18:38:50|110645||110645||110645||110645||0
1644345540000|2022-02-08 18:39:00|110650|110530|110655|110540|110655|110540|110650|110530|25
1644345550000|2022-02-08 18:39:10|110650|110535|110650|110540|110655|110540|110645|110535|0
1644345560000|2022-02-08 18:39:20|110655|110535|110650|110540|110655|110540|110650|110535|0
1644345570000|2022-02-08 18:39:30|110655|110535|110635|110525|110655|110535|110635|110520|5
1644345580000|2022-02-08 18:39:40|110640|110530|110645|110530|110645|110535|110635|110525|20
1644345590000|2022-02-08 18:39:50|110650|110535|110650|110535|110655|110545|110650|110530|5
1644345600000|2022-02-08 18:40:00|110645|110540|110650|110535|110650|110540|110645|110535|0
1644345610000|2022-02-08 18:40:10|110645|110540|110655|110540|110655|110545|110645|110530|35
1644345620000|2022-02-08 18:40:20|110650|110545|110655|110545|110655|110545|110650|110545|0
1644345630000|2022-02-08 18:40:30|110650||110655||110655||110650||0
1644345640000|2022-02-08 18:40:40|110650|110550|110660|110545|110660|110550|110650|110545|25
1644345650000|2022-02-08 18:40:50|110655|110550|110665|110555|110665|110555|110655|110550|5
1644345660000|2022-02-08 18:41:00|110675|110560|110665|110550|110675|110565|110665|110550|50
1644345670000|2022-02-08 18:41:10|110660|110555|110650|110535|110660|110555|110650|110535|340
1644345680000|2022-02-08 18:41:20|110645|110540|110650|110540|110655|110545|110640|110540|35
1644345690000|2022-02-08 18:41:30|110655|110545|110665|110550|110665|110555|110655|110545|20
1644345700000|2022-02-08 18:41:40|110660|110545|110655|110545|110660|110545|110655|110540|10
1644345710000|2022-02-08 18:41:50|110650|110535|110655|110545|110660|110550|110650|110535|10
1644345720000|2022-02-08 18:42:00|110660|110550|110670|110555|110675|110565|110660|110550|20
1644345730000|2022-02-08 18:42:10|110665|110550|110670|110560|110675|110560|110660|110550|0
1644345740000|2022-02-08 18:42:20|110675|110565|110685|110575|110690|110575|110670|110560|5
1644345750000|2022-02-08 18:42:30|110680|110570|110680|110570|110685|110575|110680|110570|25
1644345760000|2022-02-08 18:42:40|110685|110575|110695|110580|110695|110580|110685|110575|45
1644345770000|2022-02-08 18:42:50|110690|110585|110705|110595|110705|110595|110690|110575|5
1644345780000|2022-02-08 18:43:00|110700|110590|110685|110575|110705|110590|110685|110565|10
1644345790000|2022-02-08 18:43:10|110680|110570|110665|110555|110680|110575|110665|110555|5
1644345800000|2022-02-08 18:43:20|110670|110550|110675|110560|110675|110560|110665|110550|25
1644345810000|2022-02-08 18:43:30|110670|110555|110675|110565|110680|110565|110670|110555|0
1644345820000|2022-02-08 18:43:40|110665|110560|110685|110570|110685|110575|110665|110555|15
1644345830000|2022-02-08 18:43:50|110690|110575|110685|110570|110690|110575|110685|110565|0
1644345840000|2022-02-08 18:44:00|110680|110575|110680|110570|110685|110575|110675|110565|5
1644345850000|2022-02-08 18:44:10|110685|110575|110690|110575|110690|110575|110680|110570|0
1644345860000|2022-02-08 18:44:20|110685||110685||110685||110680||20
1644345870000|2022-02-08 18:44:30|110680|110580|110685|110580|110690|110580|110680|110575|0
1644345880000|2022-02-08 18:44:40|110680|110570|110675|110565|110680|110570|110675|110560|25
1644345890000|2022-02-08 18:44:50|110680|110570|110675|110565|110680|110570|110675|110560|5
1644345900000|2022-02-08 18:45:00|110680|110570|110685|110575|110685|110575|110675|110565|0
1644345910000|2022-02-08 18:45:10|110680|110565|110680|110565|110680|110565|110665|110550|15
1644345920000|2022-02-08 18:45:20|110675|110555|110680|110565|110680|110570|110670|110555|25
1644345930000|2022-02-08 18:45:30|110685|110570|110700|110585|110700|110585|110685|110570|0
1644345940000|2022-02-08 18:45:40|110695|110580|110685|110580|110695|110580|110685|110580|0
1644345950000|2022-02-08 18:45:50|110690|110575|110680|110565|110690|110575|110675|110565|10
1644345960000|2022-02-08 18:46:00|110685|110575|110690|110575|110695|110585|110685|110575|0
1644345970000|2022-02-08 18:46:10|110695|110580|110695|110575|110695|110585|110695|110575|0
1644345980000|2022-02-08 18:46:20|110690|110580|110690|110575|110690|110585|110690|110575|5
1644345990000|2022-02-08 18:46:30|110685|110580|110710|110595|110710|110595|110685|110580|10
1644346000000|2022-02-08 18:46:40|110705|110590|110710|110600|110710|110600|110700|110590|0
1644346010000|2022-02-08 18:46:50|110715|110605|110720|110610|110720|110610|110710|110600|25
1644346020000|2022-02-08 18:47:00|110725|110615|110735|110625|110735|110625|110720|110610|35
1644346030000|2022-02-08 18:47:10|110730|110620|110730|110620|110735|110625|110725|110610|20
1644346040000|2022-02-08 18:47:20|110725|110615|110730|110615|110730|110615|110720|110605|10
1644346050000|2022-02-08 18:47:30|110725|110620|110720|110615|110730|110620|110720|110610|0
1644346060000|2022-02-08 18:47:40|110725|110625|110735|110625|110740|110625|110720|110620|5
1644346070000|2022-02-08 18:47:50|110740|110630|110735|110620|110740|110630|110730|110620|25
1644346080000|2022-02-08 18:48:00|110740|110625|110735|110625|110740|110625|110735|110620|0
1644346090000|2022-02-08 18:48:10|110730|110615|110735|110615|110735|110620|110725|110610|5
1644346100000|2022-02-08 18:48:20|110730|110620|110725|110615|110730|110620|110725|110610|5
1644346110000|2022-02-08 18:48:30|110730|110620|110725|110610|110730|110620|110725|110610|15
1644346120000|2022-02-08 18:48:40|110730|110615|110735|110620|110735|110620|110730|110615|10
1644346130000|2022-02-08 18:48:50|110730|110615|110730|110620|110730|110620|110730|110615|0
1644346140000|2022-02-08 18:49:00|110725|110615|110725|110605|110725|110615|110720|110605|20
1644346150000|2022-02-08 18:49:10|110720|110615|110725|110620|110725|110620|110715|110610|5
1644346160000|2022-02-08 18:49:20|110730|110615|110735|110620|110735|110620|110725|110615|5
1644346170000|2022-02-08 18:49:30|110740|110625|110740|110625|110740|110630|110735|110620|5
1644346180000|2022-02-08 18:49:40|110745|110630|110740|110625|110745|110630|110740|110620|45
1644346190000|2022-02-08 18:49:50|110735|110630|110740|110630|110745|110630|110735|110620|0
1644346200000|2022-02-08 18:50:00|110745|110635|110730|110625|110745|110635|110730|110620|15
1644346210000|2022-02-08 18:50:10|110735|110620|110735|110620|110735|110625|110730|110615|10
1644346220000|2022-02-08 18:50:20|110740|110625|110745|110635|110745|110635|110735|110625|5
1644346230000|2022-02-08 18:50:30|110740|110630|110735|110620|110740|110630|110735|110620|30
1644346240000|2022-02-08 18:50:40|110730|110625|110730|110620|110735|110625|110730|110620|0
1644346250000|2022-02-08 18:50:50|110735|110625|110735|110625|110735|110625|110725|110620|15
1644346260000|2022-02-08 18:51:00|110740|110630|110740|110625|110740|110630|110735|110625|20
1644346270000|2022-02-08 18:51:10|110735|110630|110730|110625|110735|110630|110730|110620|10
1644346280000|2022-02-08 18:51:20|110735|110630|110745|110635|110745|110635|110735|110625|10
1644346290000|2022-02-08 18:51:30|110750|110630|110740|110625|110750|110635|110735|110625|5
1644346300000|2022-02-08 18:51:40|110735|110630|110735|110625|110740|110630|110735|110625|10
1644346310000|2022-02-08 18:51:50|110730|110620|110735|110625|110740|110625|110730|110620|0
1644346320000|2022-02-08 18:52:00|110740|110620|110725|110615|110740|110620|110725|110615|20
1644346330000|2022-02-08 18:52:10|110720|110610|110725|110615|110730|110615|110720|110605|15
1644346340000|2022-02-08 18:52:20|110730|110610|110720|110605|110730|110615|110720|110605|0
1644346350000|2022-02-08 18:52:30|110710|110610|110720|110605|110720|110610|110710|110595|50
1644346360000|2022-02-08 18:52:40|110725|110610|110720|110610|110725|110615|110710|110595|60
1644346370000|2022-02-08 18:52:50|110725|110605|110725|110615|110725|110615|110720|110605|15
1644346380000|2022-02-08 18:53:00|110735|110620|110735|110625|110740|110630|110735|110620|20
1644346390000|2022-02-08 18:53:10|110740|110630|110740|110635|110740|110635|110735|110625|0
1644346400000|2022-02-08 18:53:20|110745|110630|110740|110630|110745|110635|110740|110625|5
1644346410000|2022-02-08 18:53:30|110745|110625|110740|110630|110745|110635|110735|110625|15
1644346420000|2022-02-08 18:53:40|110735|110625|110735|110625|110745|110630|110730|110625|75
1644346430000|2022-02-08 18:53:50|110740|110630|110735|110625|110740|110635|110735|110625|25
1644346440000|2022-02-08 18:54:00|110740|110630|110735|110630|110740|110630|110730|110620|25
1644346450000|2022-02-08 18:54:10|110740|110625|110745|110635|110745|110635|110735|110620|15
1644346460000|2022-02-08 18:54:20|110740|110630|110735|110625|110740|110630|110735|110625|5
1644346470000|2022-02-08 18:54:30|110745|110630|110735|110625|110745|110635|110735|110625|25
1644346480000|2022-02-08 18:54:40|110740|110630|110735|110630|110740|110630|110735|110625|0
1644346490000|2022-02-08 18:54:50|110740|110625|110745|110630|110745|110635|110740|110625|30
1644346500000|2022-02-08 18:55:00||110635||110635||110635||110630|0
1644346510000|2022-02-08 18:55:10|110740|110630|110745|110635|110745|110635|110735|110630|25
1644346520000|2022-02-08 18:55:20|110740|110630|110745|110630|110745|110635|110740|110630|0
1644346530000|2022-02-08 18:55:30|110740|110635|110745|110635|110750|110635|110735|110630|20
1644346540000|2022-02-08 18:55:40|110740|110630|110745|110630|110745|110635|110740|110630|5
1644346550000|2022-02-08 18:55:50|110740|110635|110745|110635|110745|110635|110740|110625|10
1644346560000|2022-02-08 18:56:00|110740|110630|110745|110640|110755|110645|110740|110630|95
1644346570000|2022-02-08 18:56:10|110750|110635|110745|110635|110750|110640|110745|110635|20
1644346580000|2022-02-08 18:56:20|110750|110640|110750|110645|110755|110645|110750|110640|15
1644346590000|2022-02-08 18:56:30|110755|110650|110760|110645|110760|110650|110750|110645|15
1644346600000|2022-02-08 18:56:40|110755|110650|110755|110650|110760|110650|110755|110645|0
1644346610000|2022-02-08 18:56:50|110750|110645|110755|110645|110760|110650|110750|110645|20
1644346620000|2022-02-08 18:57:00|110750|110650|110750|110645|110750|110650|110750|110640|85
1644346630000|2022-02-08 18:57:10|110745|110640|110740|110635|110745|110645|110740|110635|55
1644346640000|2022-02-08 18:57:20|110735|110630|110745|110640|110745|110640|110735|110630|45
1644346650000|2022-02-08 18:57:30|110750|110635|110740|110635|110750|110645|110740|110635|10
1644346660000|2022-02-08 18:57:40|110745|110640|110745|110635|110750|110640|110745|110635|0
1644346670000|2022-02-08 18:57:50|110750|110640|110750|110635|110750|110640|110750|110635|0
1644346680000|2022-02-08 18:58:00|110755|110640|110755|110645|110755|110645|110750|110640|30
1644346690000|2022-02-08 18:58:10|110750|110640|110755|110645|110755|110645|110750|110640|5
1644346700000|2022-02-08 18:58:20|110750|110650|110755|110645|110755|110650|110750|110645|5
1644346710000|2022-02-08 18:58:30|110750|110650|110755|110645|110755|110650|110750|110645|5
1644346720000|2022-02-08 18:58:40|110760|110650|110750|110645|110760|110650|110750|110645|35
1644346730000|2022-02-08 18:58:50|110745|110635|110750|110635|110750|110640|110740|110630|30
1644346740000|2022-02-08 18:59:00|110745|110640|110750|110640|110750|110640|110745|110640|0
1644346750000|2022-02-08 18:59:10|110745|110635|110750|110635|110750|110635|110740|110630|10
1644346760000|2022-02-08 18:59:20|110745|110640|110745|110635|110750|110645|110735|110630|55
1644346770000|2022-02-08 18:59:30|110740|110630|110740|110635|110745|110635|110740|110630|5
1644346780000|2022-02-08 18:59:40|110745|110630|110740|110630|110750|110635|110740|110630|40
1644346790000|2022-02-08 18:59:50|110745|110635|110745|110635|110750|110640|110745|110630|10
1644346800000|2022-02-08 19:00:00|110750|110640|110745|110635|110755|110645|110745|110635|30
1644346810000|2022-02-08 19:00:10|110750|110640|110755|110645|110755|110645|110750|110635|15
1644346820000|2022-02-08 19:00:20|110760|110650|110760|110650|110760|110655|110760|110645|70
1644346830000|2022-02-08 19:00:30|110755|110645|110755|110645|110760|110655|110755|110645|70
1644346840000|2022-02-08 19:00:40|110760|110650|110770|110660|110775|110665|110755|110650|70
1644346850000|2022-02-08 19:00:50|110775|110655|110775|110665|110775|110665|110765|110655|25
1644346860000|2022-02-08 19:01:00|110770|110660|110780|110665|110780|110670|110770|110660|20
1644346870000|2022-02-08 19:01:10|110775|110670|110800|110685|110800|110690|110775|110665|70
1644346880000|2022-02-08 19:01:20|110795|110690|110795|110690|110800|110690|110795|110685|5
1644346890000|2022-02-08 19:01:30|110800|110685|110800|110690|110800|110690|110790|110685|25
1644346900000|2022-02-08 19:01:40|110795|110685|110805|110695|110805|110695|110795|110685|10
1644346910000|2022-02-08 19:01:50|110810|110690|110815|110705|110815|110705|110805|110690|15
1644346920000|2022-02-08 19:02:00|110805|110695|110800|110695|110810|110700|110800|110690|15
1644346940000|2022-02-08 19:02:20|110795|110690|110795|110675|110800|110695|110790|110675|40
1644346950000|2022-02-08 19:02:30|110790|110685|110785|110680|110795|110685|110785|110680|10
1644346960000|2022-02-08 19:02:40|110790|110675|110790|110675|110795|110685|110785|110675|5
1644346970000|2022-02-08 19:02:50|110785|110680|110790|110675|110790|110685|110785|110675|10
1644346980000|2022-02-08 19:03:00|110785|110680|110790|110675|110790|110685|110780|110675|30
1644346990000|2022-02-08 19:03:10|110785|110680|110790|110680|110790|110680|110780|110670|15
1644347000000|2022-02-08 19:03:20|110785|110675|110785|110675|110795|110680|110785|110675|20
1644347010000|2022-02-08 19:03:30|110790|110670|110785|110670|110790|110670|110780|110670|5
1644347020000|2022-02-08 19:03:40|110780|110675|110785|110675|110785|110675|110780|110670|0
1644347030000|2022-02-08 19:03:50|110780|110670|110785|110670|110785|110675|110780|110670|35
1644347040000|2022-02-08 19:04:00|110790|110675|110805|110695|110810|110695|110790|110675|25
1644347050000|2022-02-08 19:04:10|110810|110700|110800|110690|110810|110700|110800|110690|5
1644347060000|2022-02-08 19:04:20|110805|110685|110795|110685|110805|110690|110790|110680|5
1644347070000|2022-02-08 19:04:30|110800|110690|110800|110690|110805|110690|110795|110690|0
1644347080000|2022-02-08 19:04:40|110805|110695|110805|110695|110805|110695|110795|110690|15
1644347090000|2022-02-08 19:04:50|110800|110700|110835|110725|110835|110725|110800|110695|140
1644347100000|2022-02-08 19:05:00|110830|110720|110840|110735|110845|110735|110830|110720|175
1644347110000|2022-02-08 19:05:10|110845|110730|110845|110735|110850|110745|110840|110730|95
1644347120000|2022-02-08 19:05:20|110850|110740|110850|110735|110850|110740|110845|110735|10
1644347130000|2022-02-08 19:05:30|110845|110740|110855|110745|110860|110750|110845|110735|30
1644347140000|2022-02-08 19:05:40|110860|110750|110870|110760|110870|110760|110860|110745|110
1644347150000|2022-02-08 19:05:50|110865|110750|110855|110745|110865|110755|110855|110740|30
1644347160000|2022-02-08 19:06:00|110850|110740|110825|110720|110855|110745|110825|110720|30
1644347170000|2022-02-08 19:06:10|110830|110715|110815|110710|110830|110715|110815|110710|30
1644347180000|2022-02-08 19:06:20|110820|110705|110815|110705|110825|110715|110815|110700|85
1644347190000|2022-02-08 19:06:30|110810|110700|110815|110705|110815|110705|110810|110700|5
1644347200000|2022-02-08 19:06:40|110800|110690|110800|110690|110810|110700|110800|110690|35
1644347210000|2022-02-08 19:06:50|110795|110685|110800|110685|110800|110690|110790|110680|25
1644347220000|2022-02-08 19:07:00|110795|110680|110805|110690|110810|110700|110790|110675|75
1644347230000|2022-02-08 19:07:10|110800|110685|110800|110690|110805|110695|110800|110685|20
1644347240000|2022-02-08 19:07:20|110795|110685|110795|110680|110795|110685|110790|110680|5
1644347250000|2022-02-08 19:07:30|110800|110685|110800|110690|110805|110690|110800|110685|0
1644347260000|2022-02-08 19:07:40|110805||110800||110805||110800||0
1644347270000|2022-02-08 19:07:50|110795|110685|110785|110680|110795|110685|110780|110675|25
1644347280000|2022-02-08 19:08:00|110790|110675|110780|110665|110795|110685|110780|110665|75
1644347290000|2022-02-08 19:08:10|110785|110670|110770|110660|110785|110675|110770|110660|35
1644347300000|2022-02-08 19:08:20|110765|110655|110760|110640|110765|110655|110750|110635|90
1644347310000|2022-02-08 19:08:30|110765|110650|110760|110650|110770|110660|110760|110645|5
1644347320000|2022-02-08 19:08:40|110755|110645|110750|110645|110760|110650|110750|110645|5
1644347330000|2022-02-08 19:08:50|110760|110640|110755|110650|110760|110650|110750|110640|40
1644347340000|2022-02-08 19:09:00|110750|110640|110750|110640|110750|110645|110750|110640|5
1644347350000|2022-02-08 19:09:10|110755|110615|110730|110620|110755|110630|110725|110615|45
1644347360000|2022-02-08 19:09:20|110725|110615|110740|110625|110745|110625|110725|110615|25
1644347370000|2022-02-08 19:09:30|110735|110630|110735|110620|110735|110630|110725|110615|20
1644347380000|2022-02-08 19:09:40|110730|110615|110735|110625|110740|110625|110730|110615|5
1644347390000|2022-02-08 19:09:50|110740|110620|110740|110625|110740|110625|110730|110615|0
1644347400000|2022-02-08 19:10:00|110745|110635|110735|110625|110745|110635|110730|110620|20
1644347410000|2022-02-08 19:10:10|110730|110620|110735|110620|110735|110620|110720|110610|35
1644347420000|2022-02-08 19:10:20|110730|110615|110720|110600|110735|110625|110710|110600|80
1644347430000|2022-02-08 19:10:30|110715|110595|110710|110595|110720|110600|110700|110595|35
1644347440000|2022-02-08 19:10:40|110715|110600|110715|110600|110715|110605|110715|110595|0
1644347450000|2022-02-08 19:10:50|110720|110605|110725|110615|110730|110620|110715|110605|5
1644347460000|2022-02-08 19:11:00|110730|110620|110735|110625|110735|110625|110725|110615|25
1644347470000|2022-02-08 19:11:10|110740|110630|110740|110625|110740|110630|110735|110620|5
1644347480000|2022-02-08 19:11:20|110735|110620|110735|110625|110740|110630|110730|110620|0
1644347490000|2022-02-08 19:11:30|110730|110620|110730|110620|110730|110625|110725|110615|10
1644347500000|2022-02-08 19:11:40|110735|110625|110745|110630|110745|110630|110735|110625|5
1644347510000|2022-02-08 19:11:50|110740|110635|110740|110625|110745|110635|110740|110625|0
1644347520000|2022-02-08 19:12:00|110735|110630|110730|110620|110740|110630|110730|110620|10
1644347530000|2022-02-08 19:12:10|110735|110625|110735|110630|110740|110630|110735|110620|10
1644347540000|2022-02-08 19:12:20|110745|110635|110745|110635|110745|110635|110740|110635|5
1644347550000|2022-02-08 19:12:30|110740|110630|110745|110635|110745|110635|110740|110630|5
1644347560000|2022-02-08 19:12:40|110755|110640|110740|110630|110755|110640|110740|110620|55
1644347570000|2022-02-08 19:12:50|110735|110625|110730|110620|110735|110625|110730|110620|20
1644347580000|2022-02-08 19:13:00|110725|110610|110720|110610|110725|110615|110710|110600|15
1644347590000|2022-02-08 19:13:10|110715|110605|110715|110605|110720|110610|110715|110605|0
1644347600000|2022-02-08 19:13:20|110720|110610|110715|110605|110720|110610|110710|110600|15
1644347610000|2022-02-08 19:13:30|110710|110610|110720|110605|110720|110610|110710|110600|5
1644347620000|2022-02-08 19:13:40|110715|110610|110710|110605|110720|110610|110710|110600|10
1644347630000|2022-02-08 19:13:50|110715|110600|110715|110605|110720|110605|110710|110600|5
1644347640000|2022-02-08 19:14:00|110710|110600|110715|110600|110715|110600|110710|110600|0
1644347650000|2022-02-08 19:14:10|110720|110605|110715|110610|110720|110610|110715|110605|5
1644347660000|2022-02-08 19:14:20|110720|110605|110720|110605|110725|110610|110715|110605|5
1644347670000|2022-02-08 19:14:30|110725|110610|110725|110610|110725|110610|110725|110610|0
1644347680000|2022-02-08 19:14:40|110720||110720||110720||110720||0
1644347690000|2022-02-08 19:14:50|110715|110605|110720|110610|110720|110610|110715|110605|10
1644347700000|2022-02-08 19:15:00|110715|110605|110720|110605|110720|110605|110715|110600|0
1644347710000|2022-02-08 19:15:10|110715|110610|110715|110600|110715|110610|110710|110595|40
1644347720000|2022-02-08 19:15:20|110710|110595|110710|110595|110715|110605|110710|110595|15
1644347730000|2022-02-08 19:15:30|110705|110600|110715|110600|110715|110605|110705|110595|0
1644347740000|2022-02-08 19:15:40|110710|110605|110685|110575|110710|110605|110685|110575|40
1644347750000|2022-02-08 19:15:50|110695|110580|110690|110575|110700|110585|110690|110575|5
1644347760000|2022-02-08 19:16:00|110685|110570|110680|110565|110695|110585|110675|110565|35
1644347770000|2022-02-08 19:16:10|110675|110560|110660|110545|110675|110560|110660|110545|35
1644347780000|2022-02-08 19:16:20|110665|110550|110670|110560|110670|110560|110660|110550|20
1644347790000|2022-02-08 19:16:30|110665|110555|110660|110545|110665|110565|110650|110540|130
1644347800000|2022-02-08 19:16:40|110655|110535|110650|110540|110660|110545|110645|110535|25
1644347810000|2022-02-08 19:16:50|110655|110545|110670|110555|110670|110555|110655|110540|15
1644347820000|2022-02-08 19:17:00|110665|110560|110680|110570|110685|110575|110665|110555|15
1644347830000|2022-02-08 19:17:10|110685|110575|110685|110575|110690|110580|110680|110575|5
1644347840000|2022-02-08 19:17:20|110680||110690||110690||110680||10
1644347850000|2022-02-08 19:17:30|110695|110580|110690|110575|110700|110585|110685|110575|20
1644347860000|2022-02-08 19:17:40|110685|110580|110685|110580|110690|110580|110685|110575|5
1644347870000|2022-02-08 19:17:50|110690|110575|110690|110580|110695|110585|110690|110575|35
1644347880000|2022-02-08 19:18:00|110695|110575|110690|110575|110695|110580|110685|110575|0
1644347890000|2022-02-08 19:18:10|110695|110580|110685|110575|110695|110580|110680|110575|5
1644347900000|2022-02-08 19:18:20|110680|110580|110695|110580|110695|110580|110680|110575|5
1644347910000|2022-02-08 19:18:30|110690|110585|110695|110580|110700|110590|110690|110580|0
1644347920000|2022-02-08 19:18:40|110690|110575|110685|110575|110690|110575|110685|110570|5
1644347930000|2022-02-08 19:18:50|||||||||5
1644347940000|2022-02-08 19:19:00|110690|110580|110695|110585|110695|110585|110685|110580|0
1644347960000|2022-02-08 19:19:20|110700|110590|110690|110580|110700|110590|110685|110580|20
1644347970000|2022-02-08 19:19:30|110695|110575|110680|110565|110695|110575|110680|110565|5
1644347980000|2022-02-08 19:19:40|110675|110560|110665|110550|110675|110565|110665|110550|0
1644347990000|2022-02-08 19:19:50|110670|110555|110660|110555|110670|110560|110660|110550|0
1644348000000|2022-02-08 19:20:00|110665|110550|110650|110540|110665|110555|110650|110540|10
1644348010000|2022-02-08 19:20:10|110645|110530|110645|110535|110650|110535|110635|110520|120
1644348020000|2022-02-08 19:20:20|110640|110530|110625|110510|110640|110535|110620|110510|85
1644348030000|2022-02-08 19:20:30|110620|110515|110615|110500|110635|110525|110615|110500|15
1644348040000|2022-02-08 19:20:40|110610|110505|110625|110510|110625|110510|110610|110500|15
1644348050000|2022-02-08 19:20:50|110620|110515|110620|110510|110620|110515|110615|110505|5
1644348060000|2022-02-08 19:21:00|110625|110515|110615|110505|110630|110520|110615|110505|15
1644348070000|2022-02-08 19:21:10|110620|110510|110630|110515|110630|110515|110615|110510|0
1644348080000|2022-02-08 19:21:20|110635|110520|110630|110520|110640|110535|110630|110520|20
1644348090000|2022-02-08 19:21:30|110635|110525|110635|110520|110635|110525|110625|110510|10
1644348100000|2022-02-08 19:21:40|110630|110525|110625|110515|110635|110525|110625|110515|45
1644348110000|2022-02-08 19:21:50|110620|110510|110620|110510|110620|110510|110605|110500|35
1644348120000|2022-02-08 19:22:00|110625|110505|110610|110500|110630|110520|110610|110500|15
1644348130000|2022-02-08 19:22:10|110605|110495|110595|110485|110610|110495|110590|110475|205
1644348140000|2022-02-08 19:22:20|110600|110480|110610|110495|110610|110495|110595|110480|0
1644348150000|2022-02-08 19:22:30|110615|110505|110605|110495|110615|110505|110600|110485|10
1644348160000|2022-02-08 19:22:40|110610|110490|110605|110495|110610|110495|110600|110490|0
1644348170000|2022-02-08 19:22:50|110600|110490|110605|110490|110605|110495|110600|110490|25
1644348180000|2022-02-08 19:23:00|110615|110500|110615|110505|110620|110510|110605|110490|20
1644348190000|2022-02-08 19:23:10|110610|110500|110620|110510|110620|110510|110610|110500|10
1644348200000|2022-02-08 19:23:20|110615|110505|110625|110515|110630|110520|110615|110505|15
1644348210000|2022-02-08 19:23:30|110620|110520|110625|110515|110630|110520|110615|110505|20
1644348220000|2022-02-08 19:23:40|110620|110510|110625|110515|110625|110520|110615|110505|35
1644348230000|2022-02-08 19:23:50|110620|110510|110625|110515|110625|110520|110620|110510|15
1644348240000|2022-02-08 19:24:00|110630|110510|110625|110510|110635|110525|110625|110505|30
1644348250000|2022-02-08 19:24:10||110515||110515||110515||110515|0
1644348260000|2022-02-08 19:24:20|110620|110520|110620|110505|110625|110520|110620|110505|35
1644348270000|2022-02-08 19:24:30|110615|110510|110630|110520|110635|110520|110615|110505|25
1644348280000|2022-02-08 19:24:40|110635|110525|110635|110525|110635|110525|110630|110525|5
1644348290000|2022-02-08 19:24:50|110630|110515|110625|110520|110635|110520|110615|110505|30
1644348300000|2022-02-08 19:25:00|110620|110515|110620|110515|110625|110520|110615|110500|55
1644348310000|2022-02-08 19:25:10|110625|110510|110630|110515|110635|110525|110625|110510|60
1644348320000|2022-02-08 19:25:20|110625|110520|110630|110520|110630|110520|110625|110515|35
1644348330000|2022-02-08 19:25:30|110625|110515|110620|110505|110630|110520|110610|110505|20
1644348340000|2022-02-08 19:25:40|110615|110510|110620|110505|110625|110510|110615|110505|50
1644348350000|2022-02-08 19:25:50|110625|110510|110615|110505|110625|110510|110615|110505|10
1644348360000|2022-02-08 19:26:00|110620|110510|110630|110525|110630|110525|110610|110510|25
1644348370000|2022-02-08 19:26:10|110635|110520|110670|110555|110670|110555|110635|110520|110
1644348380000|2022-02-08 19:26:20|110665|110560|110675|110565|110680|110565|110660|110555|15
1644348390000|2022-02-08 19:26:30|110670|110560|110670|110565|110680|110565|110665|110555|55
1644348400000|2022-02-08 19:26:40|110675|110555|110660|110550|110675|110555|110650|110540|0
1644348410000|2022-02-08 19:26:50|110650|110545|110655|110540|110655|110550|110650|110540|10
1644348420000|2022-02-08 19:27:00|110650|110535|110655|110545|110665|110555|110650|110535|15
1644348430000|2022-02-08 19:27:10|110650|110540|110635|110520|110655|110540|110630|110520|30
1644348440000|2022-02-08 19:27:20|110630|110525|110645|110535|110650|110535|110630|110520|15
1644348450000|2022-02-08 19:27:30|110640|110530|110645|110530|110645|110530|110635|110525|5
1644348460000|2022-02-08 19:27:40|110640|110535|110630|110520|110650|110540|110630|110520|10
1644348470000|2022-02-08 19:27:50|110625|110515|110615|110500|110625|110515|110615|110500|15
1644348480000|2022-02-08 19:28:00|110610|110490|110595|110485|110620|110505|110595|110485|155
1644348490000|2022-02-08 19:28:10|110590|110480|110610|110500|110610|110500|110585|110480|30
1644348500000|2022-02-08 19:28:20|110615|110495|110625|110515|110630|110520|110615|110495|0
1644348510000|2022-02-08 19:28:30|110620|110510|110620|110510|110625|110510|110615|110505|5
1644348520000|2022-02-08 19:28:40|110615|110505|110620|110505|110620|110505|110610|110500|5
1644348530000|2022-02-08 19:28:50|110615|110510|110625|110515|110625|110515|110615|110505|0
1644348540000|2022-02-08 19:29:00|110630|110520|110640|110530|110650|110540|110630|110515|20
1644348550000|2022-02-08 19:29:10|110645|110535|110645|110535|110650|110540|110640|110535|5
1644348560000|2022-02-08 19:29:20|110640|110530|110655|110540|110655|110545|110640|110530|10
1644348570000|2022-02-08 19:29:30|110650|110530|110655|110535|110655|110535|110635|110525|195
1644348580000|2022-02-08 19:29:40|110650|110540|110645|110535|110650|110545|110645|110535|15
1644348590000|2022-02-08 19:29:50|110640|110530|110640|110530|110645|110530|110630|110520|25
1644348600000|2022-02-08 19:30:00|110635|110525|110640|110525|110645|110535|110635|110520|10
1644348610000|2022-02-08 19:30:10|110635|110530|110650|110535|110650|110540|110635|110520|10
1644348620000|2022-02-08 19:30:20|110660|110540|110660|110545|110665|110555|110655|110540|25
1644348630000|2022-02-08 19:30:30|110665|110550|110680|110565|110690|110580|110665|110550|35
1644348640000|2022-02-08 19:30:40|110675|110570|110680|110565|110680|110570|110675|110560|0
1644348650000|2022-02-08 19:30:50|110685|110570|110695|110580|110695|110580|110680|110565|80
1644348660000|2022-02-08 19:31:00|110690|110585|110685|110580|110695|110585|110675|110565|80
1644348670000|2022-02-08 19:31:10|110690|110585|110700|110590|110705|110595|110690|110580|15
1644348680000|2022-02-08 19:31:20|110705|110585|110700|110585|110710|110595|110695|110585|15
1644348690000|2022-02-08 19:31:30|110695|110580|110705|110590|110705|110595|110695|110580|30
1644348700000|2022-02-08 19:31:40|110710|110595|110720|110605|110730|110615|110710|110595|80
1644348710000|2022-02-08 19:31:50|110715|110600|110705|110595|110720|110605|110705|110590|25
1644348720000|2022-02-08 19:32:00|110715|110600|110705|110595|110715|110600|110700|110590|15
1644348730000|2022-02-08 19:32:10|110700|110600|110700|110590|110710|110600|110700|110590|5
1644348740000|2022-02-08 19:32:20|110705|110595|110700|110590|110705|110595|110695|110580|5
1644348750000|2022-02-08 19:32:30|110690|110585|110690|110585|110700|110590|110690|110580|20
1644348760000|2022-02-08 19:32:40|110700|110580|110690|110585|110700|110590|110685|110570|20
1644348770000|2022-02-08 19:32:50|110695|110580|110700|110585|110700|110585|110690|110575|25
1644348780000|2022-02-08 19:33:00|110690|110580|110695|110580|110695|110585|110685|110570|0
1644348790000|2022-02-08 19:33:10|110690|110575|110705|110585|110705|110585|110690|110575|0
1644348800000|2022-02-08 19:33:20|110700|110590|110710|110605|110715|110605|110700|110590|0
1644348810000|2022-02-08 19:33:30|110715|110610|110710|110595|110720|110610|110710|110595|5
1644348820000|2022-02-08 19:33:40|110715|110600|110745|110635|110750|110640|110710|110600|170
1644348830000|2022-02-08 19:33:50|110740|110630|110750|110640|110750|110640|110735|110625|70
1644348840000|2022-02-08 19:34:00|110745|110645|110740|110625|110745|110645|110740|110625|10
1644348850000|2022-02-08 19:34:10|110755|110630|110750|110640|110770|110655|110750|110630|70
1644348860000|2022-02-08 19:34:20|110755|110635|110755|110640|110760|110650|110750|110635|15
1644348870000|2022-02-08 19:34:30|110750|110635|110750|110640|110755|110650|110750|110635|40
1644348880000|2022-02-08 19:34:40|110755|110635|110750|110640|110755|110645|110750|110635|65
1644348890000|2022-02-08 19:34:50|110745|110635|110750|110640|110750|110640|110740|110630|5
1644348900000|2022-02-08 19:35:00|110745|110635|110755|110645|110755|110645|110745|110635|5
1644348910000|2022-02-08 19:35:10|110770|110660|110795|110680|110800|110690|110770|110660|145
1644348920000|2022-02-08 19:35:20|110800|110685|110785|110670|110800|110695|110780|110670|70
1644348930000|2022-02-08 19:35:30|110780|110675|110775|110665|110785|110675|110775|110665|5
1644348940000|2022-02-08 19:35:40|110780|110660|110775|110665|110780|110665|110770|110660|5
1644348950000|2022-02-08 19:35:50|110770|110660|110780|110665|110780|110665|110770|110660|5
1644348960000|2022-02-08 19:36:00|110775|110670|110795|110680|110800|110685|110775|110670|10
1644348970000|2022-02-08 19:36:10|110790|110685|110785|110675|110800|110685|110785|110675|5
1644348980000|2022-02-08 19:36:20|110780|110680|110785|110675|110785|110680|110780|110670|5
1644348990000|2022-02-08 19:36:30|110780|110670|110790|110680|110790|110680|110780|110670|10
1644349000000|2022-02-08 19:36:40|110780|110675|110780|110670|110790|110675|110780|110670|10
1644349010000|2022-02-08 19:36:50|110770|110665|110770|110660|110770|110665|110750|110640|35
1644349020000|2022-02-08 19:37:00|110765|110655|110760|110645|110765|110655|110755|110645|5
1644349030000|2022-02-08 19:37:10|110755|110650|110760|110640|110760|110650|110750|110640|15
1644349040000|2022-02-08 19:37:20|110755|110645|110760|110650|110765|110650|110750|110640|5
1644349050000|2022-02-08 19:37:30|110755|110645|110745|110630|110755|110650|110740|110630|0
1644349060000|2022-02-08 19:37:40|110740|110625|110720|110605|110745|110625|110715|110605|85
1644349110000|2022-02-08 19:38:30|110710|110595|110720|110615|110720|110615|110705|110595|185
1644349120000|2022-02-08 19:38:40|110715|110605|110705|110600|110715|110605|110700|110590|5
1644349130000|2022-02-08 19:38:50|110700|110595|110715|110600|110715|110600|110700|110590|5
1644349140000|2022-02-08 19:39:00|110710|110595|110685|110575|110710|110595|110685|110565|10
1644349150000|2022-02-08 19:39:10|110680|110570|110655|110545|110685|110570|110645|110535|175
1644349160000|2022-02-08 19:39:20|110660|110540|110650|110540|110660|110545|110650|110535|50
1644349170000|2022-02-08 19:39:30|110655|110535|110655|110540|110660|110545|110645|110535|25
1644349180000|2022-02-08 19:39:40|110650|110535|110630|110520|110655|110540|110630|110520|10
1644349190000|2022-02-08 19:39:50|110625|110510|110635|110525|110645|110530|110605|110500|55
1644349200000|2022-02-08 19:40:00|110640|110530|110640|110525|110645|110530|110630|110515|10
1644349210000|2022-02-08 19:40:10|110635|110530|110645|110535|110655|110540|110635|110530|0
1644349220000|2022-02-08 19:40:20|110650|110540|110640|110530|110650|110540|110635|110525|10
1644349230000|2022-02-08 19:40:30|110645|110535|110645|110535|110650|110540|110640|110530|25
1644349240000|2022-02-08 19:40:40|110650|110540|110660|110550|110665|110550|110645|110540|10
1644349250000|2022-02-08 19:40:50|110665|110540|110665|110550|110665|110550|110650|110540|0
1644349260000|2022-02-08 19:41:00|110670|110555|110670|110555|110670|110560|110660|110550|5
1644349270000|2022-02-08 19:41:10|110665|110560|110660|110550|110670|110560|110660|110550|10
1644349280000|2022-02-08 19:41:20|110665|110555|110665|110550|110670|110555|110660|110550|5
1644349290000|2022-02-08 19:41:30|110660|110540|110655|110540|110665|110540|110655|110540|35
1644349300000|2022-02-08 19:41:40|110650|110545|110645|110535|110660|110545|110645|110530|5
1644349310000|2022-02-08 19:41:50|110650|110540|110660|110545|110660|110550|110645|110540|15
1644349320000|2022-02-08 19:42:00|110655|110540|110645|110530|110655|110540|110640|110530|0
1644349330000|2022-02-08 19:42:10|110640|110535|110650|110535|110650|110540|110640|110525|0
1644349340000|2022-02-08 19:42:20|110645|110540|110640|110525|110650|110540|110640|110525|100
1644349350000|2022-02-08 19:42:30|110645|110530|110635|110525|110655|110540|110635|110525|10
1644349360000|2022-02-08 19:42:40|110630|110530|110635|110525|110640|110530|110630|110525|0
1644349370000|2022-02-08 19:42:50|110640|110530|110650|110535|110655|110540|110635|110530|0
1644349380000|2022-02-08 19:43:00|110655|110540|110640|110530|110655|110540|110640|110525|15
1644349390000|2022-02-08 19:43:10|110645|110525|110655|110540|110655|110540|110640|110525|0
1644349400000|2022-02-08 19:43:20|110650|110535|110655|110545|110660|110545|110645|110535|10
1644349410000|2022-02-08 19:43:30|110650|110535|110655|110535|110655|110540|110650|110535|10
1644349420000|2022-02-08 19:43:40|110650|110540|110650|110535|110660|110545|110645|110535|0
1644349430000|2022-02-08 19:43:50|110645|110530|110645|110535|110650|110535|110635|110530|0
1644349440000|2022-02-08 19:44:00|110650|110540|110660|110545|110660|110545|110650|110535|5
1644349450000|2022-02-08 19:44:10|110665|110550|110665|110555|110670|110555|110660|110550|10
1644349460000|2022-02-08 19:44:20|110660|110550|110660|110545|110670|110555|110655|110545|0
1644349470000|2022-02-08 19:44:30|110655|110540|110650|110535|110665|110540|110645|110535|15
1644349480000|2022-02-08 19:44:40|110655|110540|110655|110545|110660|110545|110650|110535|0
1644349490000|2022-02-08 19:44:50|110650|110540|110660|110550|110670|110555|110650|110540|15
1644349500000|2022-02-08 19:45:00|110655|110545|110650|110535|110660|110545|110645|110535|5
1644349510000|2022-02-08 19:45:10|110660|110540|110685|110575|110695|110585|110660|110540|90
1644349520000|2022-02-08 19:45:20|110690|110580|110685|110570|110705|110590|110685|110570|20
1644349530000|2022-02-08 19:45:30|110680|110575|110695|110585|110700|110590|110675|110560|0
1644349540000|2022-02-08 19:45:40|110700|110590|110705|110590|110705|110590|110695|110585|0
1644349550000|2022-02-08 19:45:50|110710|110595|110705|110590|110710|110595|110695|110580|0
1644349560000|2022-02-08 19:46:00|110695|110585|110685|110575|110695|110585|110685|110575|10
1644349570000|2022-02-08 19:46:10|110690|110580|110685|110575|110695|110580|110685|110575|0
1644349580000|2022-02-08 19:46:20|110680|110570|110680|110565|110685|110570|110655|110545|20
1644349590000|2022-02-08 19:46:30|110675|110560|110665|110550|110675|110565|110665|110550|5
1644349600000|2022-02-08 19:46:40|110660|110545|110665|110550|110665|110550|110655|110545|10
1644349610000|2022-02-08 19:46:50|110660|110545|110655|110535|110660|110545|110645|110535|20
1644349620000|2022-02-08 19:47:00|110650|110540|110635|110525|110655|110545|110635|110520|35
1644349630000|2022-02-08 19:47:10|110640|110530|110600|110485|110640|110530|110600|110485|95
1644349640000|2022-02-08 19:47:20|110615|110505|110635|110515|110635|110525|110605|110490|140
1644349650000|2022-02-08 19:47:30|110630|110520|110640|110530|110645|110530|110625|110510|5
1644349660000|2022-02-08 19:47:40|110645|110535|110645|110530|110645|110535|110640|110525|10
1644349670000|2022-02-08 19:47:50|110640|110535|110655|110545|110655|110545|110640|110535|0
1644349680000|2022-02-08 19:48:00|110650|110540|110650|110535|110655|110545|110650|110530|15
1644349690000|2022-02-08 19:48:10|110655|110540|110645|110530|110655|110540|110645|110530|0
1644349700000|2022-02-08 19:48:20|110650|110535|110640|110525|110650|110535|110625|110520|10
1644349710000|2022-02-08 19:48:30|110635|110530|110635|110525|110645|110535|110635|110525|0
1644349720000|2022-02-08 19:48:40|110630|110520|110625|110515|110630|110520|110620|110510|20
1644349730000|2022-02-08 19:48:50|110630|110520|110620|110505|110635|110520|110615|110505|0
1644349740000|2022-02-08 19:49:00|110625|110510|110630|110515|110635|110520|110625|110510|0
1644349750000|2022-02-08 19:49:10|110635|110520|110640|110525|110645|110535|110630|110515|15
1644349760000|2022-02-08 19:49:20|110635|110530|110645|110535|110655|110545|110635|110530|0
1644349770000|2022-02-08 19:49:30|110655|110540|110655|110540|110660|110550|110650|110535|5
1644349780000|2022-02-08 19:49:40|110650|110545|110665|110545|110670|110555|110650|110545|25
1644349790000|2022-02-08 19:49:50|110660|110550|110665|110550|110665|110555|110660|110550|0
1644349800000|2022-02-08 19:50:00|110670|110555|110665|110550|110670|110560|110660|110545|10
1644349810000|2022-02-08 19:50:10|110670|110555|110675|110565|110675|110565|110665|110555|5
1644349820000|2022-02-08 19:50:20|110670|110555|110675|110565|110685|110575|110670|110555|115
1644349830000|2022-02-08 19:50:30|110680|110575|110685|110565|110685|110575|110675|110565|5
1644349840000|2022-02-08 19:50:40|110680|110560|110680|110565|110685|110575|110670|110560|15
1644349850000|2022-02-08 19:50:50|110675|110560|110685|110575|110690|110575|110670|110560|5
1644349860000|2022-02-08 19:51:00|110690|110580|110685|110575|110700|110590|110685|110575|0
1644349870000|2022-02-08 19:51:10|110680|110570|110695|110580|110695|110585|110675|110570|65
1644349880000|2022-02-08 19:51:20|110690|110585|110695|110580|110695|110585|110690|110580|10
1644349890000|2022-02-08 19:51:30|110690|110575|110695|110580|110695|110580|110685|110570|10
1644349900000|2022-02-08 19:51:40|110690|110585|110685|110570|110695|110585|110685|110570|5
1644349910000|2022-02-08 19:51:50|110690|110575|110685|110575|110690|110580|110680|110570|10
1644349920000|2022-02-08 19:52:00|110680|110570|110685|110575|110690|110580|110680|110570|0
1644349930000|2022-02-08 19:52:10|110680|110570|110695|110580|110695|110585|110680|110570|0
1644349940000|2022-02-08 19:52:20|110690|110570|110695|110585|110700|110590|110685|110570|30
1644349950000|2022-02-08 19:52:30|110705|110590|110710|110595|110710|110595|110695|110580|35
1644349960000|2022-02-08 19:52:40|110705|110590|110695|110585|110710|110600|110695|110585|165
1644349970000|2022-02-08 19:52:50|110690|110580|110695|110580|110695|110585|110685|110575|45
1644349980000|2022-02-08 19:53:00|110690|110585|110675|110565|110695|110585|110675|110565|5
1644349990000|2022-02-08 19:53:10|110680|110570|110700|110585|110700|110590|110680|110565|25
1644350000000|2022-02-08 19:53:20|110695|110580|110695|110585|110700|110585|110690|110580|40
1644350010000|2022-02-08 19:53:30|110690|110590|110695|110580|110695|110590|110690|110575|25
1644350020000|2022-02-08 19:53:40|110690|110585|110700|110585|110700|110585|110690|110575|0
1644350030000|2022-02-08 19:53:50|110695|110580|110695|110580|110700|110585|110695|110580|0
1644350040000|2022-02-08 19:54:00|110690|110575|110690|110575|110695|110585|110690|110575|15
1644350050000|2022-02-08 19:54:10|110680|110570|110690|110575|110695|110580|110680|110565|0
1644350060000|2022-02-08 19:54:20|110695|110580|110690|110580|110695|110585|110690|110580|5
1644350070000|2022-02-08 19:54:30|110695|110585|110695|110585|110695|110585|110690|110580|15
1644350080000|2022-02-08 19:54:40|110690|110580|110695|110580|110695|110585|110690|110580|5
1644350090000|2022-02-08 19:54:50|110690|110585|110690|110580|110695|110585|110690|110580|5
1644350100000|2022-02-08 19:55:00|110695|110575|110695|110585|110695|110585|110690|110575|0
1644350110000|2022-02-08 19:55:10|110700|110590|110705|110590|110705|110595|110695|110585|20
1644350120000|2022-02-08 19:55:20|110700|110595|110710|110600|110710|110600|110700|110590|10
1644350130000|2022-02-08 19:55:30|110700|110595|110700|110590|110710|110600|110700|110585|35
1644350140000|2022-02-08 19:55:40|110705|110595|110705|110595|110710|110600|110700|110590|5
1644350150000|2022-02-08 19:55:50|110710|110590|110695|110585|110710|110595|110695|110580|20
1644350160000|2022-02-08 19:56:00|110700|110590|110695|110580|110700|110595|110695|110580|10
1644350170000|2022-02-08 19:56:10|110690|110585|110700|110590|110700|110595|110690|110580|5
1644350180000|2022-02-08 19:56:20|110705|110595|110720|110610|110720|110610|110705|110590|10
1644350190000|2022-02-08 19:56:30|110715|110605|110710|110600|110720|110610|110710|110600|10
1644350200000|2022-02-08 19:56:40|110715|110595|110705|110590|110715|110595|110705|110590|5
1644350210000|2022-02-08 19:56:50|110695|110595|110700|110590|110705|110595|110695|110585|20
1644350220000|2022-02-08 19:57:00|110705|110585|110685|110570|110705|110585|110680|110565|20
1644350230000|2022-02-08 19:57:10|110680|110565|110680|110570|110680|110570|110675|110560|5
1644350240000|2022-02-08 19:57:20|110685|110565|110685|110570|110695|110585|110675|110565|5
1644350250000|2022-02-08 19:57:30|110680|110575|110675|110565|110685|110575|110675|110565|5
1644350260000|2022-02-08 19:57:40|110680|110570|110675|110565|110685|110575|110675|110560|5
1644350270000|2022-02-08 19:57:50|110670|110560|110680|110570|110685|110570|110670|110560|5
1644350280000|2022-02-08 19:58:00|110685|110565|110675|110565|110685|110565|110665|110555|30
1644350290000|2022-02-08 19:58:10|110685|110570|110675|110565|110685|110570|110660|110550|5
1644350300000|2022-02-08 19:58:20|110670|110560|110665|110555|110670|110565|110665|110555|5
1644350310000|2022-02-08 19:58:30|110670|110560|110685|110575|110685|110575|110655|110545|35
1644350320000|2022-02-08 19:58:40|110680|110570|110685|110575|110690|110575|110680|110565|0
1644350330000|2022-02-08 19:58:50|110690|110580|110690|110580|110700|110585|110685|110575|20
1644350340000|2022-02-08 19:59:00|110695|110585|110710|110605|110720|110605|110690|110585|15
1644350350000|2022-02-08 19:59:10|110715|110610|110725|110615|110730|110615|110715|110605|0
1644350360000|2022-02-08 19:59:20|110730|110610|110720|110605|110730|110610|110710|110605|5
1644350370000|2022-02-08 19:59:30|110715|110610|110720|110610|110725|110615|110715|110605|5
1644350380000|2022-02-08 19:59:40|110715|110605|110710|110605|110720|110610|110710|110600|10
1644350390000|2022-02-08 19:59:50|110715|110610|110720|110610|110725|110610|110710|110605|0
1644350400000|2022-02-08 20:00:00|110725|110600|110690|110575|110725|110600|110680|110570|90
1644350410000|2022-02-08 20:00:10|110700|110585|110670|110560|110700|110585|110670|110555|50
1644350420000|2022-02-08 20:00:20|110675|110555|110680|110565|110685|110570|110670|110555|20
1644350430000|2022-02-08 20:00:30|110685|110570|110705|110595|110705|110595|110680|110570|10
1644350440000|2022-02-08 20:00:40|110710|110590|110710|110595|110710|110600|110705|110590|0
1644350450000|2022-02-08 20:00:50|110705|110600|110700|110585|110710|110600|110700|110585|0
1644350460000|2022-02-08 20:01:00|110695|110590|110710|110600|110710|110600|110695|110585|10
1644350470000|2022-02-08 20:01:10|110715|110595|110710|110600|110715|110605|110700|110590|5
1644350480000|2022-02-08 20:01:20|110715|110595|110715|110605|110715|110605|110710|110595|0
1644350490000|2022-02-08 20:01:30|110710|110600|110700|110590|110715|110600|110700|110590|10
1644350500000|2022-02-08 20:01:40|110705|110595|110675|110565|110705|110595|110675|110565|95
1644350510000|2022-02-08 20:01:50|110670|110555|110675|110555|110675|110560|110665|110550|10
1644350520000|2022-02-08 20:02:00|110670|110565|110670|110555|110675|110565|110665|110550|15
1644350530000|2022-02-08 20:02:10|110675|110560|110670|110560|110675|110565|110670|110555|0
1644350540000|2022-02-08 20:02:20|110665|110555|110640|110530|110665|110555|110640|110530|185
1644350550000|2022-02-08 20:02:30|110645|110525|110640|110530|110655|110540|110635|110520|10
1644350560000|2022-02-08 20:02:40|110645|110525|110630|110520|110645|110530|110630|110520|5
1644350570000|2022-02-08 20:02:50|110635|110515|110640|110530|110645|110530|110620|110510|10
1644350580000|2022-02-08 20:03:00|110645|110525|110655|110540|110655|110540|110635|110525|5
1644350590000|2022-02-08 20:03:10|110660|110545|110665|110550|110665|110555|110660|110545|5
1644350600000|2022-02-08 20:03:20|110660|110535|110640|110535|110660|110535|110640|110530|25
1644350610000|2022-02-08 20:03:30|110645|110530|110650|110535|110650|110535|110640|110530|5
1644350620000|2022-02-08 20:03:40|110645|110525|110655|110540|110655|110540|110640|110525|0
1644350630000|2022-02-08 20:03:50|110660|110545|110660|110545|110665|110550|110655|110545|5
1644350640000|2022-02-08 20:04:00|110665|110555|110685|110570|110685|110570|110660|110550|20
1644350650000|2022-02-08 20:04:10|110690|110580|110695|110585|110710|110595|110690|110580|70
1644350660000|2022-02-08 20:04:20|110690|110580|110685|110570|110690|110580|110675|110560|40
1644350670000|2022-02-08 20:04:30|110690|110575|110700|110580|110700|110590|110690|110575|10
1644350680000|2022-02-08 20:04:40|110695|110575|110705|110590|110705|110590|110690|110575|5
1644350690000|2022-02-08 20:04:50|110700|110585|110695|110580|110700|110590|110690|110575|10
1644350700000|2022-02-08 20:05:00|110685|110585|110695|110580|110695|110585|110680|110570|0
1644350710000|2022-02-08 20:05:10|110705|110585|110705|110595|110710|110595|110700|110585|10
1644350720000|2022-02-08 20:05:20|110710|110590|110705|110595|110715|110605|110705|110590|0
1644350730000|2022-02-08 20:05:30|110700|110580|110695|110590|110700|110590|110695|110580|10
1644350740000|2022-02-08 20:05:40|110700|110585|110700|110585|110705|110590|110690|110585|25
1644350750000|2022-02-08 20:05:50|110695|110590|110695|110585|110700|110590|110695|110580|10
1644350760000|2022-02-08 20:06:00|110700|110590|110695|110585|110700|110595|110690|110580|35
1644350770000|2022-02-08 20:06:10|110690|110590|110695|110590|110710|110600|110690|110590|15
1644350780000|2022-02-08 20:06:20|110690|110585|110690|110580|110690|110590|110685|110580|20
1644350790000|2022-02-08 20:06:30|110685|110575|110695|110585|110695|110585|110685|110575|20
1644350800000|2022-02-08 20:06:40|110690|110580|110675|110565|110690|110580|110675|110565|25
1644350810000|2022-02-08 20:06:50|110670|110560|110675|110565|110675|110565|110670|110560|0
1644350820000|2022-02-08 20:07:00|110670|110560|110680|110565|110680|110565|110665|110555|80
1644350830000|2022-02-08 20:07:10|110670|110560|110680|110570|110680|110570|110670|110560|0
1644350840000|2022-02-08 20:07:20|110675|110565|110690|110580|110690|110580|110675|110565|25
1644350850000|2022-02-08 20:07:30|110695|110575|110695|110585|110695|110590|110695|110575|5
1644350860000|2022-02-08 20:07:40||110590||110590||110590||110585|0
1644350870000|2022-02-08 20:07:50|110705|110585|110705|110590|110705|110590|110700|110585|30
1644350880000|2022-02-08 20:08:00|110700|110585|110705|110595|110715|110605|110700|110585|0
1644350890000|2022-02-08 20:08:10|110710|110590|110690|110580|110710|110600|110690|110570|20
1644350900000|2022-02-08 20:08:20|110700|110575|110685|110575|110700|110590|110685|110575|5
1644350910000|2022-02-08 20:08:30|110690|110580|110690|110580|110690|110585|110690|110575|5
1644350920000|2022-02-08 20:08:40|110685|110575|110690|110580|110690|110580|110685|110570|0
1644350930000|2022-02-08 20:08:50|110685|110585|110690|110575|110690|110585|110680|110570|10
1644350940000|2022-02-08 20:09:00|110680|110570|110695|110585|110695|110585|110680|110570|15
1644350950000|2022-02-08 20:09:10|110700|110590|110680|110570|110700|110590|110680|110570|20
1644350960000|2022-02-08 20:09:20|110675|110565|110685|110570|110685|110575|110670|110560|25
1644350970000|2022-02-08 20:09:30||110575||110580||110580||110570|0
1644350980000|2022-02-08 20:09:40|110690|110570|110700|110580|110700|110590|110685|110570|25
1644350990000|2022-02-08 20:09:50|110690|110585|110695|110580|110695|110585|110685|110570|20
1644351000000|2022-02-08 20:10:00|110690|110585|110695|110580|110695|110590|110690|110580|15
1644351010000|2022-02-08 20:10:10|110700|110585|110690|110580|110700|110585|110690|110580|0
1644351020000|2022-02-08 20:10:20|110685|110575|110695|110580|110695|110585|110685|110575|30
1644351030000|2022-02-08 20:10:30|110690|110585|110690|110580|110700|110585|110690|110580|15
1644351040000|2022-02-08 20:10:40|110695|110585|110710|110595|110710|110595|110695|110585|20
1644351050000|2022-02-08 20:10:50|110715|110600|110730|110625|110730|110625|110705|110595|55
1644351060000|2022-02-08 20:11:00|110735|110615|110765|110650|110765|110655|110730|110615|70
1644351070000|2022-02-08 20:11:10|110770|110655|110770|110655|110780|110665|110765|110650|110
1644351080000|2022-02-08 20:11:20|110775|110650|110760|110650|110775|110660|110755|110650|30
1644351090000|2022-02-08 20:11:30|110765|110655|110770|110660|110770|110660|110765|110655|15
1644351100000|2022-02-08 20:11:40|110775|110665|110780|110670|110780|110670|110775|110660|5
1644351110000|2022-02-08 20:11:50|110775|110665|110780|110670|110780|110670|110770|110660|20
1644351120000|2022-02-08 20:12:00|110775|110665|110790|110680|110795|110680|110775|110665|0
1644351130000|2022-02-08 20:12:10|110795|110685|110810|110700|110810|110700|110795|110685|180
1644351140000|2022-02-08 20:12:20|110815|110690|110800|110690|110815|110695|110795|110690|15
1644351150000|2022-02-08 20:12:30|110795|110685|110805|110690|110810|110700|110795|110685|25
1644351160000|2022-02-08 20:12:40|110800|110695|110810|110690|110810|110695|110800|110690|10
1644351170000|2022-02-08 20:12:50|110805|110695|110805|110700|110805|110700|110800|110685|45
1644351180000|2022-02-08 20:13:00|110810|110695|110790|110680|110810|110700|110785|110675|125
1644351190000|2022-02-08 20:13:10|110795|110685|110795|110685|110800|110685|110790|110680|5
1644351200000|2022-02-08 20:13:20|110790|110680|110780|110670|110790|110680|110780|110670|25
1644351210000|2022-02-08 20:13:30|110785|110675|110800|110685|110800|110695|110785|110675|5
1644351220000|2022-02-08 20:13:40|110795|110690|110795|110685|110800|110690|110790|110680|5
1644351230000|2022-02-08 20:13:50|110790|110690|110795|110690|110800|110690|110790|110685|80
1644351240000|2022-02-08 20:14:00|110800|110675|110780|110665|110800|110685|110775|110665|375
1644351250000|2022-02-08 20:14:10|110775|110660|110775|110665|110780|110665|110765|110660|20
1644351260000|2022-02-08 20:14:20|110780|110660|110780|110665|110785|110670|110775|110660|5
1644351270000|2022-02-08 20:14:30|110785|110670|110790|110680|110790|110680|110785|110665|5
1644351280000|2022-02-08 20:14:40|110785|110675|110790|110675|110795|110685|110785|110675|15
1644351290000|2022-02-08 20:14:50|110785|110680|110785|110675|110790|110680|110785|110675|5
1644351300000|2022-02-08 20:15:00|110790|110680|110785|110675|110790|110680|110780|110675|15
1644351310000|2022-02-08 20:15:10|110790|110680|110800|110685|110800|110690|110780|110675|15
1644351320000|2022-02-08 20:15:20|110795|110690|110795|110685|110800|110690|110790|110680|10
1644351330000|2022-02-08 20:15:30|110800|110680|110790|110675|110800|110680|110785|110675|15
1644351340000|2022-02-08 20:15:40|110785|110680|110780|110665|110790|110680|110775|110665|30
1644351350000|2022-02-08 20:15:50|110770|110670|110790|110680|110790|110680|110770|110670|45
1644351360000|2022-02-08 20:16:00|110795|110685|110790|110680|110800|110690|110785|110680|15
1644351370000|2022-02-08 20:16:10|110795||110790||110795||110785||0
1644351380000|2022-02-08 20:16:20|110785|110675|110785|110680|110790|110680|110780|110675|240
1644351390000|2022-02-08 20:16:30|110780|110670|110785|110675|110790|110680|110780|110670|30
1644351400000|2022-02-08 20:16:40|110780|110670|110780|110670|110785|110675|110775|110670|25
1644351410000|2022-02-08 20:16:50|110775|110665|110790|110680|110790|110680|110775|110665|65
1644351420000|2022-02-08 20:17:00|110785|110685|110775|110670|110790|110685|110775|110670|10
1644351430000|2022-02-08 20:17:10|110780|110675|110780|110665|110785|110675|110775|110665|25
1644351440000|2022-02-08 20:17:20|110775|110670|110760|110650|110775|110670|110755|110650|50
1644351450000|2022-02-08 20:17:30|110765|110655|110755|110640|110765|110655|110750|110640|15
1644351460000|2022-02-08 20:17:40|110760|110645|110750|110640|110760|110645|110750|110640|25
1644351470000|2022-02-08 20:17:50|110755|110645|110755|110645|110760|110645|110750|110645|5
1644351480000|2022-02-08 20:18:00|110750|110655|110745|110640|110765|110655|110745|110640|40
1644351490000|2022-02-08 20:18:10|110750|110645|110765|110655|110765|110655|110745|110645|15
1644351500000|2022-02-08 20:18:20|110760|110665|110770|110660|110775|110665|110760|110655|0
1644351510000|2022-02-08 20:18:30|110775|110665|110775|110665|110780|110665|110775|110665|0
1644351520000|2022-02-08 20:18:40|110770|110670|110755|110645|110775|110670|110755|110645|35
1644351530000|2022-02-08 20:18:50|110750|110640|110750|110645|110750|110645|110745|110640|5
1644351540000|2022-02-08 20:19:00||110635||110645||110645||110635|20
1644351550000|2022-02-08 20:19:10|110755|110635|110750|110635|110755|110645|110750|110635|30
1644351560000|2022-02-08 20:19:20|110745|110630|110750|110645|110750|110645|110740|110630|10
1644351570000|2022-02-08 20:19:30|110755|110640|110755|110645|110755|110650|110750|110640|20
1644351580000|2022-02-08 20:19:40|110760|110650|110760|110650|110760|110650|110760|110645|5
1644351590000|2022-02-08 20:19:50|110755|110645|110740|110635|110760|110650|110740|110635|50
1644351600000|2022-02-08 20:20:00|110745|110630|110740|110630|110750|110640|110740|110630|15
1644351610000|2022-02-08 20:20:10||110635||110630||110635||110630|5
1644351620000|2022-02-08 20:20:20|110745|110635|110745|110640|110745|110640|110745|110630|0
1644351630000|2022-02-08 20:20:30|110750|110635|110760|110650|110760|110650|110750|110635|10
1644351640000|2022-02-08 20:20:40|110765|110655|110765|110655|110765|110660|110765|110655|0
1644351650000|2022-02-08 20:20:50|110760|110645|110760|110650|110760|110650|110745|110635|60
1644351660000|2022-02-08 20:21:00||110645||110645||110650||110640|0
1644351670000|2022-02-08 20:21:10|110755|110650|110760|110645|110760|110650|110740|110630|20
1644351680000|2022-02-08 20:21:20|110755|110650|110760|110645|110760|110650|110755|110645|0
1644351690000|2022-02-08 20:21:30|110755|110650|110750|110635|110760|110650|110750|110635|0
1644351700000|2022-02-08 20:21:40|110760|110640|110765|110655|110765|110655|110750|110635|55
1644351710000|2022-02-08 20:21:50|110770|110660|110765|110655|110775|110660|110760|110655|20
1644351720000|2022-02-08 20:22:00|110770|110660|110795|110685|110795|110685|110770|110660|50
1644351730000|2022-02-08 20:22:10|110790|110690|110795|110685|110795|110690|110790|110680|20
1644351740000|2022-02-08 20:22:20|110790|110680|110785|110680|110795|110685|110785|110675|10
1644351750000|2022-02-08 20:22:30|110790|110675|110790|110680|110790|110680|110780|110670|0
1644351760000|2022-02-08 20:22:40|110785|110675|110785|110670|110785|110680|110780|110665|20
1644351770000|2022-02-08 20:22:50|110780|110675|110770|110660|110790|110675|110765|110655|5
1644351780000|2022-02-08 20:23:00|110765|110655|110760|110655|110770|110660|110760|110650|30
1644351790000|2022-02-08 20:23:10|110765|110650|110770|110655|110770|110665|110760|110650|165
1644351800000|2022-02-08 20:23:20|110775|110665|110785|110670|110785|110670|110775|110660|0
1644351810000|2022-02-08 20:23:30|110780|110675|110780|110665|110780|110675|110780|110665|5
1644351820000|2022-02-08 20:23:40|110775||110775||110780||110770||10
1644351830000|2022-02-08 20:23:50|110780|110670|110785|110670|110785|110670|110775|110665|10
1644351840000|2022-02-08 20:24:00|110780|110675|110780|110670|110785|110675|110775|110665|5
1644351850000|2022-02-08 20:24:10|110775|110665|110775|110665|110775|110670|110770|110665|0
1644351860000|2022-02-08 20:24:20|110780|110670|110775|110665|110780|110670|110775|110665|5
1644351870000|2022-02-08 20:24:30|110780|110670|110775|110665|110780|110670|110770|110660|5
1644351880000|2022-02-08 20:24:40|110780|110670|110775|110665|110780|110670|110775|110665|0
1644351890000|2022-02-08 20:24:50|110770|110670|110775|110670|110775|110670|110770|110665|10
1644351900000|2022-02-08 20:25:00|110780|110665|110770|110660|110785|110675|110770|110660|25
1644351910000|2022-02-08 20:25:10|110765|110655|110770|110660|110775|110665|110765|110655|5
1644351920000|2022-02-08 20:25:20|110775|110665|110755|110645|110780|110670|110755|110645|45
1644351930000|2022-02-08 20:25:30|110760|110650|110755|110645|110760|110650|110745|110635|30
1644351940000|2022-02-08 20:25:40|110760|110650|110775|110660|110775|110660|110760|110650|5
1644351950000|2022-02-08 20:25:50|110770|110665|110770|110660|110775|110665|110765|110655|15
1644351960000|2022-02-08 20:26:00|110775|110665|110760|110650|110775|110665|110760|110650|20
1644351970000|2022-02-08 20:26:10|110765|110655|110755|110645|110765|110655|110750|110645|20
1644351980000|2022-02-08 20:26:20|110750|110640|110755|110650|110755|110650|110750|110640|5
1644351990000|2022-02-08 20:26:30|110760|110645|110755|110640|110765|110650|110755|110640|5
1644352000000|2022-02-08 20:26:40|110760|110645|110765|110655|110765|110655|110760|110645|0
1644352010000|2022-02-08 20:26:50|110770|110660|110775|110660|110775|110665|110770|110660|10
1644352020000|2022-02-08 20:27:00|110765|110665|110755|110645|110765|110665|110755|110640|35
1644352030000|2022-02-08 20:27:10|110760|110650|110755|110645|110765|110650|110745|110640|20
1644352040000|2022-02-08 20:27:20|110760|110640|110755|110640|110760|110645|110755|110640|0
1644352050000|2022-02-08 20:27:30|110750|110645|110750|110640|110755|110645|110750|110640|15
1644352060000|2022-02-08 20:27:40|110755|110645|110760|110650|110760|110650|110750|110640|0
1644352070000|2022-02-08 20:27:50|110765|110655|110760|110650|110765|110655|110760|110650|15
1644352080000|2022-02-08 20:28:00|110755|110645|110750|110635|110760|110645|110745|110635|140
1644352090000|2022-02-08 20:28:10|110745|110630|110740|110625|110745|110630|110725|110610|195
1644352100000|2022-02-08 20:28:20|110735|110630|110735|110620|110740|110635|110735|110620|10
1644352110000|2022-02-08 20:28:30|110730|110625|110730|110615|110735|110625|110725|110615|10
1644352120000|2022-02-08 20:28:40|110725|110620|110735|110620|110735|110620|110725|110610|5
1644352130000|2022-02-08 20:28:50|110740|110625|110735|110620|110740|110625|110730|110620|0
1644352140000|2022-02-08 20:29:00|110740|110625|110735|110625|110740|110630|110735|110620|5
1644352150000|2022-02-08 20:29:10|110730|110620|110725|110615|110735|110620|110720|110615|15
1644352160000|2022-02-08 20:29:20|110720|110620|110725|110615|110725|110620|110720|110615|30
1644352170000|2022-02-08 20:29:30|110730|110620|110730|110620|110730|110620|110730|110620|5
1644352180000|2022-02-08 20:29:40|110735|110630|110740|110625|110740|110630|110730|110620|130
1644352190000|2022-02-08 20:29:50|110735|110630|110765|110650|110770|110655|110735|110625|200
1644352200000|2022-02-08 20:30:00|110770|110655|110755|110640|110775|110660|110755|110640|35
1644352210000|2022-02-08 20:30:10|110745|110630|110745|110630|110750|110635|110745|110630|20
1644352220000|2022-02-08 20:30:20|110740|110625|110745|110630|110750|110630|110735|110625|10
1644352230000|2022-02-08 20:30:30|110750|110635|110745|110630|110755|110640|110745|110630|0
1644352240000|2022-02-08 20:30:40|110750|110635|110755|110645|110755|110645|110750|110630|5
1644352250000|2022-02-08 20:30:50|110750|110650|110765|110650|110765|110650|110750|110635|20
1644352260000|2022-02-08 20:31:00|110770|110655|110770|110660|110775|110670|110765|110655|30
1644352270000|2022-02-08 20:31:10|110775|110665|110770|110655|110775|110665|110770|110655|15
1644352280000|2022-02-08 20:31:20|110765|110650|110770|110660|110770|110660|110765|110650|5
1644352290000|2022-02-08 20:31:30|110775|110655|110770|110660|110775|110665|110770|110655|20
1644352300000|2022-02-08 20:31:40|110775|110665|110775|110665|110780|110665|110770|110665|5
1644352310000|2022-02-08 20:31:50|110780||110780||110780||110775||0
1644352320000|2022-02-08 20:32:00|110785|110670|110785|110675|110795|110680|110785|110670|20
1644352330000|2022-02-08 20:32:10|110780|110670|110785|110675|110785|110675|110775|110670|20
1644352340000|2022-02-08 20:32:20|110790|110680|110785|110675|110800|110685|110785|110675|15
1644352350000|2022-02-08 20:32:30|110795|110670|110790|110685|110795|110685|110790|110670|10
1644352360000|2022-02-08 20:32:40|110795|110680|110790|110680|110795|110685|110790|110675|15
1644352370000|2022-02-08 20:32:50|110795|110675|110790|110680|110795|110680|110785|110670|5
1644352380000|2022-02-08 20:33:00|110795|110685|110795|110685|110800|110690|110795|110680|5
1644352390000|2022-02-08 20:33:10|110790|110680|110790|110680|110800|110690|110790|110680|20
1644352400000|2022-02-08 20:33:20|110795|110685|110785|110670|110795|110685|110785|110670|20
1644352410000|2022-02-08 20:33:30|110780|110675|110790|110680|110790|110680|110780|110670|5
1644352420000|2022-02-08 20:33:40|110785|110675|110785|110675|110790|110680|110785|110675|165
1644352430000|2022-02-08 20:33:50|110790|110680|110780|110665|110790|110680|110780|110665|40
1644352440000|2022-02-08 20:34:00|110775|110660|110780|110665|110780|110665|110775|110660|5
1644352450000|2022-02-08 20:34:10|110775|110660|110780|110670|110780|110670|110770|110660|10
1644352460000|2022-02-08 20:34:20|110775|110665|110780|110675|110780|110675|110770|110665|5
1644352470000|2022-02-08 20:34:30|110785|110670|110780|110665|110785|110675|110775|110665|10
1644352480000|2022-02-08 20:34:40|110775|110660|110770|110660|110785|110670|110770|110655|35
1644352490000|2022-02-08 20:34:50|110780|110665|110780|110665|110785|110675|110775|110655|40
1644352500000|2022-02-08 20:35:00|110775|110670|110775|110655|110780|110670|110765|110655|5
1644352510000|2022-02-08 20:35:10|110780|110665|110775|110665|110780|110665|110775|110665|0
1644352520000|2022-02-08 20:35:20|110780|110670|110780|110670|110780|110670|110780|110665|10
1644352530000|2022-02-08 20:35:30|110785|110675|110800|110690|110800|110690|110785|110675|15
1644352540000|2022-02-08 20:35:40|110795|110685|110820|110705|110820|110705|110790|110680|555
1644352550000|2022-02-08 20:35:50|110815|110700|110820|110710|110820|110710|110810|110700|20
1644352560000|2022-02-08 20:36:00|110825|110715|110815|110705|110830|110720|110815|110705|40
1644352570000|2022-02-08 20:36:10|110820|110710|110795|110680|110825|110710|110790|110680|135
1644352580000|2022-02-08 20:36:20|110800|110685|110795|110685|110805|110690|110785|110675|15
1644352590000|2022-02-08 20:36:30|110800|110690|110810|110700|110810|110700|110800|110690|0
1644352600000|2022-02-08 20:36:40|110800|110690|110810|110690|110810|110690|110800|110690|10
1644352610000|2022-02-08 20:36:50|110805|110695|110810|110695|110810|110695|110800|110695|0
1644352620000|2022-02-08 20:37:00|110805|110690|110800|110685|110810|110695|110795|110685|5
1644352630000|2022-02-08 20:37:10|110805|110690|110810|110695|110810|110700|110805|110690|0
1644352640000|2022-02-08 20:37:20|110805|110700|110810|110705|110815|110705|110805|110700|5
1644352650000|2022-02-08 20:37:30|110815|110700|110815|110705|110825|110715|110815|110700|0
1644352660000|2022-02-08 20:37:40|110810|110700|110815|110705|110820|110710|110810|110700|10
1644352670000|2022-02-08 20:37:50|110820|110700|110825|110710|110825|110710|110810|110700|0
1644352680000|2022-02-08 20:38:00|110820|110705|110810|110695|110820|110705|110810|110695|45
1644352690000|2022-02-08 20:38:10|110815|110700|110815|110705|110820|110715|110815|110695|15
1644352700000|2022-02-08 20:38:20|110820|110700|110825|110710|110825|110715|110810|110700|15
1644352710000|2022-02-08 20:38:30|110820|110715|110815|110705|110820|110715|110815|110705|0
1644352720000|2022-02-08 20:38:40|110820|110710|110830|110720|110830|110720|110815|110705|5
1644352730000|2022-02-08 20:38:50|110835|110725|110835|110725|110840|110730|110830|110720|45
1644352740000|2022-02-08 20:39:00|110840|110735|110845|110735|110855|110745|110835|110730|120
1644352750000|2022-02-08 20:39:10|110850|110745|110875|110770|110880|110770|110850|110735|120
1644352760000|2022-02-08 20:39:20|110880|110775|110895|110780|110915|110805|110880|110775|190
1644352770000|2022-02-08 20:39:30|110890|110785|110885|110775|110900|110790|110885|110775|20
1644352780000|2022-02-08 20:39:40|110890|110780|110895|110780|110895|110785|110885|110775|155
1644352790000|2022-02-08 20:39:50|110890|110785|110895|110785|110905|110790|110890|110780|30
1644352800000|2022-02-08 20:40:00|110890|110780|110940|110830|110940|110830|110890|110780|60
1644352810000|2022-02-08 20:40:10|110945|110835|110940|110825|110945|110835|110935|110820|45
1644352820000|2022-02-08 20:40:20|110935|110830|110940|110830|110945|110835|110935|110820|10
1644352830000|2022-02-08 20:40:30|110950|110825|110955|110845|110970|110855|110950|110825|145
1644352840000|2022-02-08 20:40:40|110960|110850|110940|110825|110960|110850|110940|110825|50
1644352850000|2022-02-08 20:40:50|110945|110830|110945|110835|110945|110840|110940|110830|45
1644352860000|2022-02-08 20:41:00|110955|110840|110960|110845|110960|110850|110950|110840|15
1644352870000|2022-02-08 20:41:10|110955|110850|110955|110845|110970|110855|110950|110845|45
1644352880000|2022-02-08 20:41:20|110950|110840|110950|110835|110955|110840|110940|110835|10
1644352890000|2022-02-08 20:41:30|110945|110840|110935|110825|110950|110840|110935|110825|10
1644352900000|2022-02-08 20:41:40|110930|110815|110925|110815|110930|110820|110910|110795|120
1644352910000|2022-02-08 20:41:50|110930||110925||110930||110920||40
1644352920000|2022-02-08 20:42:00|110930|110820|110935|110815|110935|110825|110930|110815|10
1644352930000|2022-02-08 20:42:10|110930|110820|110930|110825|110935|110825|110925|110815|5
1644352940000|2022-02-08 20:42:20|110925|110820|110935|110825|110945|110835|110925|110820|35
1644352950000|2022-02-08 20:42:30|110940|110830|110925|110815|110945|110835|110925|110815|30
1644352960000|2022-02-08 20:42:40|110930|110810|110930|110820|110935|110825|110925|110810|35
1644352970000|2022-02-08 20:42:50|110935|110825|110935|110825|110935|110825|110935|110825|10
1644352980000|2022-02-08 20:43:00|110930|110820|110935|110825|110935|110825|110930|110820|15
1644352990000|2022-02-08 20:43:10|110930|110815|110935|110825|110935|110825|110930|110815|15
1644353000000|2022-02-08 20:43:20|110930|110830|110930|110815|110935|110830|110925|110815|35
1644353010000|2022-02-08 20:43:30|110935|110820|110940|110830|110945|110835|110935|110820|25
1644353020000|2022-02-08 20:43:40|110935|110835|110930|110820|110945|110840|110930|110820|50
1644353030000|2022-02-08 20:43:50|110935|110825|110930|110820|110935|110825|110930|110820|5
1644353040000|2022-02-08 20:44:00|110915|110805|110925|110810|110925|110815|110915|110805|50
1644353050000|2022-02-08 20:44:10|110920|110805|110905|110795|110925|110810|110905|110790|40
1644353060000|2022-02-08 20:44:20|110910|110800|110925|110810|110925|110810|110905|110795|0
1644353070000|2022-02-08 20:44:30|110920|110805|110910|110795|110920|110810|110910|110795|25
1644353080000|2022-02-08 20:44:40|110915|110800|110915|110800|110925|110805|110910|110795|5
1644353090000|2022-02-08 20:44:50|110905|110795|110905|110790|110915|110805|110905|110790|110
1644353100000|2022-02-08 20:45:00|110885|110785|110860|110750|110885|110785|110850|110740|275
1644353110000|2022-02-08 20:45:10|110855|110745|110855|110745|110860|110750|110840|110735|80
1644353120000|2022-02-08 20:45:20|110865|110740|110855|110740|110865|110755|110855|110740|65
1644353130000|2022-02-08 20:45:30|110850|110745|110855|110745|110860|110750|110840|110725|190
1644353140000|2022-02-08 20:45:40|110860|110750|110905|110795|110905|110795|110855|110745|170
1644353150000|2022-02-08 20:45:50|110900|110790|110895|110785|110905|110795|110895|110785|95
1644353160000|2022-02-08 20:46:00|110900|110780|110905|110790|110910|110800|110895|110780|10
1644353170000|2022-02-08 20:46:10|110910|110785|110910|110800|110910|110800|110905|110785|0
1644353180000|2022-02-08 20:46:20|110905|110795|110910|110795|110915|110805|110905|110790|45
1644353190000|2022-02-08 20:46:30||110800||110800||110800||110795|0
1644353200000|2022-02-08 20:46:40|110920|110795|110940|110825|110940|110830|110915|110795|40
1644353210000|2022-02-08 20:46:50|110935|110830|110940|110830|110945|110835|110935|110825|115
1644353220000|2022-02-08 20:47:00|110945|110835|110930|110820|110950|110835|110930|110815|30
1644353230000|2022-02-08 20:47:10|110935|110825|110940|110825|110945|110835|110935|110820|75
1644353240000|2022-02-08 20:47:20|110945|110830|110945|110830|110945|110835|110930|110815|115
1644353250000|2022-02-08 20:47:30|110950|110835|110950|110840|110950|110840|110940|110830|15
1644353260000|2022-02-08 20:47:40|110945|110830|110945|110840|110955|110845|110945|110830|150
1644353270000|2022-02-08 20:47:50|110950|110835|110935|110825|110955|110840|110935|110825|35
1644353280000|2022-02-08 20:48:00|110945|110830|110940|110835|110950|110840|110940|110830|65
1644353290000|2022-02-08 20:48:10|110945|110830|110935|110820|110945|110830|110925|110815|75
1644353300000|2022-02-08 20:48:20|110930|110825|110910|110795|110940|110825|110910|110795|90
1644353310000|2022-02-08 20:48:30|110915|110800|110920|110800|110920|110805|110910|110795|30
1644353320000|2022-02-08 20:48:40|110925|110805|110930|110810|110930|110815|110920|110805|10
1644353330000|2022-02-08 20:48:50|110925|110815|110920|110810|110925|110815|110920|110810|5
1644353340000|2022-02-08 20:49:00|110925|110805|110930|110815|110930|110820|110925|110805|5
1644353350000|2022-02-08 20:49:10|110925|110820|110930|110820|110935|110825|110925|110815|40
1644353360000|2022-02-08 20:49:20|110935|110815|110920|110805|110945|110830|110915|110805|215
1644353370000|2022-02-08 20:49:30|110915|110810|110930|110815|110930|110820|110915|110810|10
1644353380000|2022-02-08 20:49:40|110925|110810|110915|110805|110925|110810|110915|110805|10
1644353390000|2022-02-08 20:49:50|110920|110810|110930|110815|110940|110825|110920|110810|10
1644353400000|2022-02-08 20:50:00|110940|110825|110895|110785|110940|110825|110895|110785|130
1644353410000|2022-02-08 20:50:10|110900|110790|110905|110795|110930|110815|110895|110790|35
1644353420000|2022-02-08 20:50:20|110910|110790|110905|110790|110915|110800|110900|110790|225
1644353430000|2022-02-08 20:50:30|110900|110795|110910|110790|110915|110805|110900|110790|50
1644353440000|2022-02-08 20:50:40|110915|110795|110910|110805|110920|110805|110910|110795|0
1644353450000|2022-02-08 20:50:50|110905|110800|110915|110805|110920|110805|110905|110800|40
1644353460000|2022-02-08 20:51:00|110910|110800|110905|110795|110920|110805|110900|110790|50
1644353470000|2022-02-08 20:51:10|110910|110800|110900|110790|110920|110805|110900|110790|35
1644353480000|2022-02-08 20:51:20|110905|110795|110905|110790|110910|110800|110900|110790|0
1644353490000|2022-02-08 20:51:30|110900|110795|110905|110795|110905|110795|110895|110790|20
1644353500000|2022-02-08 20:51:40|110900|110800|110915|110805|110915|110805|110900|110790|30
1644353510000|2022-02-08 20:51:50|110910|110810|110915|110805|110920|110810|110910|110800|30
1644353520000|2022-02-08 20:52:00|110910|110800|110915|110800|110915|110805|110905|110790|70
1644353530000|2022-02-08 20:52:10|110910|110805|110905|110795|110910|110810|110900|110790|115
1644353540000|2022-02-08 20:52:20|110900|110790|110905|110800|110915|110800|110895|110785|15
1644353550000|2022-02-08 20:52:30|110910|110790|110915|110800|110920|110805|110905|110790|5
1644353560000|2022-02-08 20:52:40|110925|110805|110925|110815|110930|110815|110920|110805|10
1644353570000|2022-02-08 20:52:50|110930|110820|110945|110840|110945|110840|110920|110810|40
1644353580000|2022-02-08 20:53:00|110950|110845|110955|110840|110960|110850|110945|110840|30
1644353590000|2022-02-08 20:53:10|110950|110845|110950|110840|110950|110845|110945|110840|5
1644353600000|2022-02-08 20:53:20|110960|110845|110965|110855|110970|110860|110960|110840|40
1644353610000|2022-02-08 20:53:30|110970|110860|110970|110860|110970|110865|110960|110855|10
1644353620000|2022-02-08 20:53:40|110965|110855|110960|110855|110965|110860|110960|110855|10
1644353630000|2022-02-08 20:53:50|110965|110850|110955|110845|110965|110855|110955|110845|10
1644353640000|2022-02-08 20:54:00|110950|110840|110945|110835|110955|110850|110945|110835|10
1644353650000|2022-02-08 20:54:10|110940|110840|110935|110820|110945|110840|110930|110815|10
1644353660000|2022-02-08 20:54:20|110930|110825|110925|110815|110935|110825|110925|110815|5
1644353670000|2022-02-08 20:54:30|110915|110810|110925|110810|110925|110815|110915|110800|10
1644353680000|2022-02-08 20:54:40|110920|110820|110935|110820|110935|110820|110920|110820|0
1644353740000|2022-02-08 20:55:40|110965|110855|110945|110835|110965|110855|110945|110835|410
1644353750000|2022-02-08 20:55:50|110960|110845|110960|110845|110960|110850|110950|110835|20
1644353760000|2022-02-08 20:56:00|110955|110840|110955|110840|110955|110845|110945|110835|75
1644353770000|2022-02-08 20:56:10|110950|110845|110965|110855|110965|110855|110950|110845|20
1644353780000|2022-02-08 20:56:20|110970|110860|110965|110850|110975|110865|110960|110850|30
1644353790000|2022-02-08 20:56:30|110960||110960||110965||110955||0
1644353800000|2022-02-08 20:56:40|110955||110960||110960||110955||30
1644353810000|2022-02-08 20:56:50|110955|110840|110940|110830|110955|110840|110935|110825|20
1644353820000|2022-02-08 20:57:00|110945|110835|110940|110830|110950|110840|110935|110825|35
1644353830000|2022-02-08 20:57:10|110935|110840|110950|110840|110950|110840|110935|110840|345
1644353850000|2022-02-08 20:57:30|110955|110845|110960|110850|110960|110850|110955|110845|40
1644353860000|2022-02-08 20:57:40|110955|110845|110965|110855|110965|110855|110955|110845|25
1644353870000|2022-02-08 20:57:50|110960|110850|110960|110850|110960|110855|110960|110850|35
1644353880000|2022-02-08 20:58:00|110955|110845|110950|110840|110955|110845|110950|110840|20
1644353890000|2022-02-08 20:58:10|110945|110845|110950|110845|110960|110850|110945|110840|20
1644353900000|2022-02-08 20:58:20|110955|110840|110955|110840|110955|110850|110955|110840|25
1644353910000|2022-02-08 20:58:30||110845||110845||110850||110840|0
1644353920000|2022-02-08 20:58:40|110950|110840|110950|110840|110955|110845|110950|110840|15
1644353930000|2022-02-08 20:58:50|110945|110835|110940|110835|110950|110835|110940|110835|115
1644353940000|2022-02-08 20:59:00|110930|110825|111120|111015|111125|111015|110925|110815|205
1644353950000|2022-02-08 20:59:10|111125|111020|111130|111020|111135|111020|111125|111015|35
1644353960000|2022-02-08 20:59:20|111135|111025|111185|111070|111185|111075|111125|111020|45
1644353970000|2022-02-08 20:59:30|111180|111075|111335|111225|111340|111230|111180|111070|40
1644353980000|2022-02-08 20:59:40|111330|111230|111340|111225|111340|111230|111330|111225|0
1644353990000|2022-02-08 20:59:50|111345|111230|111445|111330|111445|111335|111340|111225|25
1644354000000|2022-02-08 21:00:00|111450|111335|111545|111435|111555|111445|111450|111335|35
1644354010000|2022-02-08 21:00:10|111550|111430|111540|111425|111550|111430|111540|111420|30
1644354020000|2022-02-08 21:00:20|111530|111420|111535|111430|111535|111430|111530|111415|10
1644354030000|2022-02-08 21:00:30|111530|111425|111535|111425|111535|111425|111530|111420|50
1644354040000|2022-02-08 21:00:40|111530|111420|111545|111430|111545|111435|111525|111415|80
1644354050000|2022-02-08 21:00:50|111540|111435|111550|111445|111550|111445|111540|111425|20
1644354060000|2022-02-08 21:01:00|111560|111450|111555|111445|111560|111455|111550|111445|75
1644354070000|2022-02-08 21:01:10|111560|111450|111550|111445|111560|111450|111550|111445|5
1644354080000|2022-02-08 21:01:20|111555|111440|111555|111445|111555|111445|111555|111440|10
1644354090000|2022-02-08 21:01:30||111450||111450||111450||111440|5
1644354100000|2022-02-08 21:01:40|111550|111445|111535|111420|111550|111445|111530|111420|95
1644354110000|2022-02-08 21:01:50|111530|111425|111535|111425|111535|111425|111530|111420|20
1644354120000|2022-02-08 21:02:00|111530|111420|111535|111425|111535|111430|111530|111420|20
1644354130000|2022-02-08 21:02:10|111530|111430|111535|111430|111540|111435|111530|111430|50
1644354140000|2022-02-08 21:02:20|111530|111425|111535|111425|111540|111430|111530|111420|15
1644354150000|2022-02-08 21:02:30|111530|111420|111535|111420|111535|111430|111530|111420|15
1644354160000|2022-02-08 21:02:40|111530|111425|111535|111425|111535|111430|111530|111420|10
1644354170000|2022-02-08 21:02:50|111540|111430|111540|111430|111540|111430|111530|111425|25
1644354180000|2022-02-08 21:03:00|111545|111435|111545|111440|111545|111440|111545|111435|10
1644354190000|2022-02-08 21:03:10|111550|111445|111555|111445|111555|111445|111550|111440|10
1644354200000|2022-02-08 21:03:20|111550|111450|111555|111445|111555|111450|111550|111445|5
1644354210000|2022-02-08 21:03:30|111550|111450|111550|111445|111555|111450|111550|111445|25
1644354220000|2022-02-08 21:03:40|111545|111440|111545|111440|111545|111445|111545|111440|15
1644354230000|2022-02-08 21:03:50|111540|111435|111540|111435|111545|111440|111540|111430|15
1644354240000|2022-02-08 21:04:00|111535|111430|111535|111420|111535|111430|111535|111420|35
1644354250000|2022-02-08 21:04:10||111425||111430||111430||111420|0
1644354260000|2022-02-08 21:04:20|111530|111425|111525|111420|111540|111425|111525|111420|40
1644354270000|2022-02-08 21:04:30|111535|111405|111530|111420|111535|111425|111530|111405|130
1644354280000|2022-02-08 21:04:40|111540|111425|111530|111420|111540|111425|111530|111415|35
1644354290000|2022-02-08 21:04:50|111535|111415|111535|111425|111535|111425|111535|111415|0
1644354300000|2022-02-08 21:05:00|111540|111420|111520|111415|111540|111425|111520|111405|55
1644354310000|2022-02-08 21:05:10|111525|111410|111510|111390|111525|111410|111505|111390|30
1644354320000|2022-02-08 21:05:20|111500|111395|111490|111380|111500|111400|111490|111380|70
1644354330000|2022-02-08 21:05:30|111485|111375|111495|111380|111500|111390|111485|111375|70
1644354340000|2022-02-08 21:05:40|111500|111385|111525|111415|111530|111420|111495|111380|80
1644354350000|2022-02-08 21:05:50|111520|111410|111515|111395|111525|111410|111505|111395|65
1644354360000|2022-02-08 21:06:00|111510|111405|111525|111410|111525|111415|111510|111405|0
1644354370000|2022-02-08 21:06:10|111520|111415|111525|111410|111530|111425|111520|111405|50
1644354380000|2022-02-08 21:06:20|111530|111415|111530|111415|111530|111425|111530|111415|10
1644354390000|2022-02-08 21:06:30|111525|111405|111520|111410|111525|111415|111515|111405|5
1644354400000|2022-02-08 21:06:40|111530|111415|111530|111415|111530|111420|111525|111410|15
1644354410000|2022-02-08 21:06:50||111410||111425||111425||111410|0
1644354420000|2022-02-08 21:07:00|111535||111535||111535||111535||5
1644354430000|2022-02-08 21:07:10|111540|111430|111545|111440|111545|111440|111540|111430|10
1644354440000|2022-02-08 21:07:20|111550|111445|111560|111450|111570|111465|111550|111445|75
1644354450000|2022-02-08 21:07:30|111555|111445|111545|111435|111555|111445|111545|111435|20
1644354460000|2022-02-08 21:07:40|111550|111430|111540|111435|111550|111440|111540|111430|25
1644354470000|2022-02-08 21:07:50|111545|111440|111555|111440|111555|111445|111545|111440|5
1644354480000|2022-02-08 21:08:00|111560|111445|111555|111450|111560|111455|111555|111445|45
1644354490000|2022-02-08 21:08:10|111560|111440|111555|111445|111560|111445|111550|111435|5
1644354500000|2022-02-08 21:08:20|111560|111440|111555|111440|111560|111445|111555|111440|0
1644354510000|2022-02-08 21:08:30|111550|111445|111550|111440|111550|111445|111550|111440|0
1644354520000|2022-02-08 21:08:40|111545|111445|111540|111430|111550|111445|111540|111430|50
1644354530000|2022-02-08 21:08:50|111545|111425|111540|111425|111545|111430|111530|111420|20
1644354540000|2022-02-08 21:09:00||111430||111425||111430||111425|0
1644354550000|2022-02-08 21:09:10|111545|111430|111540|111435|111545|111435|111540|111430|0
1644354560000|2022-02-08 21:09:20|111555|111445|111555|111440|111560|111445|111555|111440|55
1644354570000|2022-02-08 21:09:30||111445||111440||111445||111440|5
1644354580000|2022-02-08 21:09:40|111560|111445|111555|111445|111560|111445|111550|111440|10
1644354590000|2022-02-08 21:09:50|111560|111450|111565|111455|111565|111455|111560|111450|5
1644354600000|2022-02-08 21:10:00|111560|111450|111555|111440|111560|111450|111550|111435|135
1644354610000|2022-02-08 21:10:10|111550|111435|111560|111445|111565|111450|111550|111435|10
1644354620000|2022-02-08 21:10:20|111555|111450|111560|111445|111560|111450|111555|111445|5
1644354630000|2022-02-08 21:10:30|111550|111450|111550|111440|111560|111450|111550|111435|35
1644354640000|2022-02-08 21:10:40|111555|111445|111570|111460|111570|111460|111555|111445|25
1644354650000|2022-02-08 21:10:50|111565|111455|111555|111440|111570|111455|111555|111440|95
1644354660000|2022-02-08 21:11:00|111570|111455|111570|111455|111570|111460|111565|111450|50
1644354670000|2022-02-08 21:11:10|111565|111450|111565|111455|111565|111455|111565|111450|0
1644354680000|2022-02-08 21:11:20|111570|111450|111575|111465|111575|111465|111570|111450|0
1644354690000|2022-02-08 21:11:30|111580|111460|111625|111505|111625|111515|111580|111460|85
1644354700000|2022-02-08 21:11:40|111615|111510|111640|111525|111645|111530|111615|111505|30
1644354710000|2022-02-08 21:11:50|111645|111530|111615|111505|111645|111530|111615|111505|45
1644354720000|2022-02-08 21:12:00|111610|111500|111635|111520|111635|111520|111610|111500|10
1644354730000|2022-02-08 21:12:10|111625|111510|111625|111510|111625|111510|111615|111500|70
1644354740000|2022-02-08 21:12:20|111635|111515|111635|111515|111635|111520|111635|111515|0
1644354750000|2022-02-08 21:12:30|111625|111520|111640|111520|111645|111535|111625|111515|55
1644354760000|2022-02-08 21:12:40|111650|111525|111645|111525|111650|111540|111625|111515|25
1644354770000|2022-02-08 21:12:50|111635|111520|111635|111530|111640|111530|111635|111520|5
1644354780000|2022-02-08 21:13:00|111630|111515|111630|111515|111635|111520|111625|111510|5
1644354790000|2022-02-08 21:13:10|111635|111520|111625|111520|111635|111520|111625|111515|5
1644354800000|2022-02-08 21:13:20|111630|111525|111635|111530|111640|111530|111625|111525|5
1644354810000|2022-02-08 21:13:30||111515||111515||111520||111515|30
1644354830000|2022-02-08 21:13:50|111625|111510|111635|111515|111635|111515|111625|111510|35
1644354840000|2022-02-08 21:14:00|111630|111525|111670|111550|111670|111550|111630|111525|190
1644354850000|2022-02-08 21:14:10|111675|111555|111690|111575|111695|111575|111670|111555|20
1644354860000|2022-02-08 21:14:20|111685|111580|111715|111590|111715|111605|111685|111580|20
1644354870000|2022-02-08 21:14:30|111710|111595|111700|111580|111710|111595|111700|111575|20
1644354880000|2022-02-08 21:14:40|111690|111585|111695|111575|111695|111585|111680|111560|15
1644354890000|2022-02-08 21:14:50|111690|111550|111680|111565|111690|111570|111675|111550|50
1644354900000|2022-02-08 21:15:00|111685|111570|111675|111555|111685|111570|111675|111555|10
1644354910000|2022-02-08 21:15:10|111665|111540|111670|111550|111675|111550|111665|111540|30
1644354920000|2022-02-08 21:15:20|111675|111555|111675|111560|111685|111560|111670|111550|5
1644354930000|2022-02-08 21:15:30|111680||111680||111685||111675||10
1644354940000|2022-02-08 21:15:40|111685|111565|111685|111570|111685|111570|111685|111565|5
1644354950000|2022-02-08 21:15:50||111580||111575||111580||111570|10
1644354960000|2022-02-08 21:16:00|111680|111580|111695|111580|111700|111580|111680|111575|15
1644354970000|2022-02-08 21:16:10|111715|111595|111720|111605|111725|111615|111715|111595|340
1644354980000|2022-02-08 21:16:20|111725|111610|111745|111625|111745|111625|111720|111605|25
1644354990000|2022-02-08 21:16:30|111740|111630|111750|111635|111750|111635|111740|111625|5
1644355000000|2022-02-08 21:16:40|111745|111630|111745|111625|111745|111630|111745|111625|10
1644355010000|2022-02-08 21:16:50|111750|111630|111745|111620|111750|111630|111745|111620|5
1644355020000|2022-02-08 21:17:00|111740|111615|111735|111615|111740|111615|111725|111605|5
1644355030000|2022-02-08 21:17:10|111725|111610|111725|111610|111725|111615|111725|111610|0
1644355040000|2022-02-08 21:17:20|111730|111605|111745|111630|111750|111635|111725|111605|125
1644355050000|2022-02-08 21:17:30|111750|111635|111765|111650|111765|111650|111745|111630|20
1644355060000|2022-02-08 21:17:40|111770|111655|111765|111650|111770|111655|111765|111650|5
1644355070000|2022-02-08 21:17:50|111770|111635|111745|111630|111770|111635|111745|111630|40
1644355080000|2022-02-08 21:18:00|111740|111610|111735|111620|111740|111620|111720|111600|310
1644355090000|2022-02-08 21:18:10|111725|111605|111715|111600|111725|111605|111715|111595|20
1644355100000|2022-02-08 21:18:20|111720||111720||111725||111705||5
1644355110000|2022-02-08 21:18:30|111715|111595|111725|111605|111725|111605|111715|111595|0
1644355120000|2022-02-08 21:18:40|111745|111600|111745|111630|111745|111630|111740|111600|105
1644355130000|2022-02-08 21:18:50|111740|111625|111765|111650|111765|111650|111740|111625|25
1644355140000|2022-02-08 21:19:00|111760|111645|111765|111645|111765|111650|111760|111640|0
1644355150000|2022-02-08 21:19:10|111770|111650|111775|111650|111775|111660|111770|111640|40
1644355160000|2022-02-08 21:19:20|111770|111655|111765|111650|111775|111660|111765|111640|20
1644355170000|2022-02-08 21:19:30|111760|111630|111760|111640|111770|111640|111750|111630|55
1644355180000|2022-02-08 21:19:40|111770|111635|111725|111605|111770|111640|111725|111605|5
1644355190000|2022-02-08 21:19:50|111730|111600|111730|111605|111730|111605|111725|111600|0
1644355200000|2022-02-08 21:20:00|111725|111615|111740|111625|111740|111625|111725|111605|25
1644355210000|2022-02-08 21:20:10|111745|111605|111770|111635|111770|111635|111725|111605|5
1644355220000|2022-02-08 21:20:20|111760|111630|111735|111615|111770|111640|111735|111605|0
1644355230000|2022-02-08 21:20:30|111740|111605|111745|111615|111745|111620|111725|111605|0
1644355240000|2022-02-08 21:20:40|111740|111620|111750|111635|111750|111635|111740|111620|0
1644355250000|2022-02-08 21:20:50|111760|111630|111765|111640|111765|111645|111760|111630|25
1644355260000|2022-02-08 21:21:00||111645||111650||111650||111640|0
1644355270000|2022-02-08 21:21:10|111780|111625|111770|111640|111780|111645|111765|111625|5
1644355280000|2022-02-08 21:21:20|111775|111645|111770|111645|111775|111650|111770|111645|0
1644355290000|2022-02-08 21:21:30|111765|111655|111765|111640|111770|111655|111765|111635|5
1644355300000|2022-02-08 21:21:40|111760|111635|111735|111615|111760|111640|111735|111615|5
1644355310000|2022-02-08 21:21:50|111740|111610|111740|111615|111745|111615|111735|111610|0
1644355320000|2022-02-08 21:22:00|111745||111740||111745||111740||5
1644355330000|2022-02-08 21:22:10|111745|111610|111750|111625|111750|111625|111740|111610|0
1644355340000|2022-02-08 21:22:20|111745|111620|111745|111620|111750|111625|111745|111620|0
1644355350000|2022-02-08 21:22:30|111750|111625|111745|111620|111750|111625|111745|111615|0
1644355360000|2022-02-08 21:22:40|111750|111615|111745|111615|111750|111620|111735|111610|0
1644355370000|2022-02-08 21:22:50|111750|111620|111745|111615|111750|111620|111745|111615|0
1644355380000|2022-02-08 21:23:00|111740|111610|111755|111620|111760|111625|111730|111605|100
1644355390000|2022-02-08 21:23:10|111745||111745||111750||111740||0
1644355400000|2022-02-08 21:23:20|111740||111750||111750||111740||0
1644355410000|2022-02-08 21:23:30|111745|111625|111750|111620|111750|111625|111745|111620|0
1644355420000|2022-02-08 21:23:40|111745|111625|111745|111615|111765|111635|111745|111615|0
1644355430000|2022-02-08 21:23:50|111740|111610|111730|111600|111765|111630|111730|111600|0
1644355440000|2022-02-08 21:24:00|111760|111595|111745|111610|111760|111615|111730|111590|25
1644355450000|2022-02-08 21:24:10|111740|111615|111750|111615|111750|111615|111735|111600|0
1644355460000|2022-02-08 21:24:20|111745|111610|111750|111625|111750|111625|111740|111610|0
1644355470000|2022-02-08 21:24:30|111760|111590|111725|111590|111760|111605|111725|111585|50
1644355480000|2022-02-08 21:24:40|111730|111600|111730|111605|111730|111605|111730|111600|0
1644355490000|2022-02-08 21:24:50||111610||111605||111615||111605|0
1644355870000|2022-02-08 21:31:10|111950|111810|111950|111810|111950|111810|111950|111810|675
1644408060000|2022-02-09 12:01:00|112065|111965|112185|112085|112185|112085|112065|111965|205
1644408070000|2022-02-09 12:01:10|112190|112090|112185|112085|112235|112135|112150|112050|200
1644408080000|2022-02-09 12:01:20|112180|112080|112150|112050|112180|112080|112150|112050|105
1644408090000|2022-02-09 12:01:30|112195|112095|112100|112000|112195|112095|112100|112000|30
1644408100000|2022-02-09 12:01:40|112095|111995|112065|111965|112095|111995|112025|111925|175
1644408110000|2022-02-09 12:01:50|112085|111985|112070|111970|112085|111985|112070|111970|10
1644408120000|2022-02-09 12:02:00|112065|111965|111945|111845|112065|111965|111935|111835|355
1644408130000|2022-02-09 12:02:10|111955|111855|111940|111840|111960|111860|111885|111785|290
1644408140000|2022-02-09 12:02:20|111950|111850|111970|111870|111975|111875|111920|111820|170
1644408150000|2022-02-09 12:02:30|111960|111860|112000|111900|112025|111925|111950|111850|295
1644408160000|2022-02-09 12:02:40|112005|111905|112005|111905|112025|111925|112000|111900|200
1644408170000|2022-02-09 12:02:50|112070|111970|112010|111910|112070|111970|112000|111900|305
1644408180000|2022-02-09 12:03:00|112015|111915|112035|111935|112055|111955|112015|111915|100
1644408190000|2022-02-09 12:03:10|112040|111940|112055|111955|112055|111955|112040|111940|25
1644408200000|2022-02-09 12:03:20|112050|111950|111970|111870|112050|111950|111970|111870|215
1644408210000|2022-02-09 12:03:30|111975|111875|111975|111875|111975|111875|111975|111875|5
1644408220000|2022-02-09 12:03:40|111980|111880|111970|111870|111980|111880|111955|111855|45
1644408230000|2022-02-09 12:03:50|111985|111885|111990|111890|111990|111890|111965|111865|15
1644408240000|2022-02-09 12:04:00|111960|111860|111915|111815|111970|111870|111915|111815|40
1644408250000|2022-02-09 12:04:10|111920|111820|111940|111840|111950|111850|111920|111820|45
1644408260000|2022-02-09 12:04:20|111930|111830|111910|111810|111945|111845|111905|111805|95
1644408270000|2022-02-09 12:04:30|111915|111815|111920|111820|111920|111820|111910|111810|25
1644408280000|2022-02-09 12:04:40|111900|111800|111865|111765|111915|111815|111865|111765|90
1644408290000|2022-02-09 12:04:50|111880|111780|111885|111785|111905|111805|111880|111780|85
1644408300000|2022-02-09 12:05:00|111895|111795|111865|111765|111895|111795|111865|111765|35
1644408310000|2022-02-09 12:05:10|111885|111785|111840|111740|111885|111785|111840|111740|105
1644408320000|2022-02-09 12:05:20|111845|111745|111825|111725|111870|111770|111825|111725|95
1644408330000|2022-02-09 12:05:30|111835|111735|111840|111740|111845|111745|111835|111735|15
1644408340000|2022-02-09 12:05:40|111855|111755|111810|111710|111855|111755|111810|111710|135
1644408350000|2022-02-09 12:05:50|111815|111715|111860|111760|111860|111760|111800|111700|80
1644408360000|2022-02-09 12:06:00|111825|111725|111870|111770|111870|111770|111825|111725|70
1644408370000|2022-02-09 12:06:10|111850|111750|111875|111775|111875|111775|111850|111750|150
1644408380000|2022-02-09 12:06:20|111880|111780|111850|111750|111890|111790|111850|111750|120
1644408390000|2022-02-09 12:06:30|111870|111770|111825|111725|111870|111770|111825|111725|65
1644408400000|2022-02-09 12:06:40|111835|111735|111850|111750|111850|111750|111805|111705|220
1644408410000|2022-02-09 12:06:50|111860|111760|111915|111815|111915|111815|111845|111745|170
1644408420000|2022-02-09 12:07:00|111910|111810|111905|111805|111935|111835|111895|111795|95
1644408430000|2022-02-09 12:07:10|111895|111795|111960|111860|111960|111860|111895|111795|65
1644408440000|2022-02-09 12:07:20|111965|111865|111975|111875|111975|111875|111955|111855|50
1644408450000|2022-02-09 12:07:30|111990|111890|112015|111915|112015|111915|111990|111890|65
1644408460000|2022-02-09 12:07:40|111990|111890|112000|111900|112010|111910|111980|111880|95
1644408470000|2022-02-09 12:07:50|111970|111870|112020|111920|112020|111920|111970|111870|75
1644408480000|2022-02-09 12:08:00|112015|111915|111970|111870|112015|111915|111970|111870|75
1644408490000|2022-02-09 12:08:10|111950|111850|111950|111850|111950|111850|111950|111850|25
1644408510000|2022-02-09 12:08:30|111995|111895|112040|111940|112040|111940|111995|111895|195
1644408520000|2022-02-09 12:08:40|112055|111955|112035|111935|112055|111955|112035|111935|30
1644408540000|2022-02-09 12:09:00|112020|111920|111985|111885|112020|111920|111985|111885|25
1644408550000|2022-02-09 12:09:10|111990|111890|111985|111885|111995|111895|111985|111885|40
1644408560000|2022-02-09 12:09:20|||||||||5
1644408570000|2022-02-09 12:09:30|111995|111895|112000|111900|112000|111900|111995|111895|105
1644408580000|2022-02-09 12:09:40|112005|111905|112000|111900|112015|111915|112000|111900|40
1644408590000|2022-02-09 12:09:50|111995|111895|112000|111900|112010|111910|111995|111895|35
1644408600000|2022-02-09 12:10:00|111990|111890|112010|111910|112010|111910|111990|111890|30
1644408610000|2022-02-09 12:10:10|111990|111890|111990|111890|111990|111890|111990|111890|10
1644408620000|2022-02-09 12:10:20|111995|111895|111995|111895|111995|111895|111995|111895|5
1644408630000|2022-02-09 12:10:30|112020|111920|112030|111930|112035|111935|112020|111920|50
1644408640000|2022-02-09 12:10:40|112050|111950|112045|111945|112050|111950|112045|111945|20
1644408650000|2022-02-09 12:10:50|112055|111955|112015|111915|112055|111955|112015|111915|40
1644408660000|2022-02-09 12:11:00|112020|111920|111995|111895|112025|111925|111995|111895|40
1644408670000|2022-02-09 12:11:10|112005|111905|112020|111920|112030|111930|111990|111890|170
1644408680000|2022-02-09 12:11:20|112040|111940|112000|111900|112040|111940|112000|111900|125
1644408690000|2022-02-09 12:11:30|111995|111895|112000|111900|112000|111900|111995|111895|10
1644408700000|2022-02-09 12:11:40|111990|111890|111970|111870|111990|111890|111970|111870|45
1644408710000|2022-02-09 12:11:50|111990|111890|111970|111870|111990|111890|111970|111870|95
1644408720000|2022-02-09 12:12:00|111975|111875|111960|111860|111975|111875|111960|111860|25
1644408730000|2022-02-09 12:12:10|112000|111900|112005|111905|112005|111905|112000|111900|40
1644408740000|2022-02-09 12:12:20|112035|111935|112085|111985|112085|111985|112035|111935|275
1644408750000|2022-02-09 12:12:30|112065|111965|112060|111960|112065|111965|112060|111960|10
1644408760000|2022-02-09 12:12:40|112085|111985|112080|111980|112085|111985|112080|111980|15
1644408770000|2022-02-09 12:12:50|112085|111985|112055|111955|112090|111990|112055|111955|50
1644408780000|2022-02-09 12:13:00|112060|111960|112055|111955|112060|111960|112055|111955|30
1644408790000|2022-02-09 12:13:10|112060|111960|112045|111945|112065|111965|112045|111945|50
1644408800000|2022-02-09 12:13:20|112040|111940|112055|111955|112055|111955|112040|111940|25
1644408810000|2022-02-09 12:13:30|112045|111945|112030|111930|112045|111945|112030|111930|15
1644408820000|2022-02-09 12:13:40|112025|111925|112025|111925|112025|111925|112025|111925|5
1644408840000|2022-02-09 12:14:00|111995|111895|111995|111895|111995|111895|111995|111895|25
1644408850000|2022-02-09 12:14:10|||||||||5
1644408860000|2022-02-09 12:14:20|111980|111880|111980|111880|111980|111880|111970|111870|40
1644408880000|2022-02-09 12:14:40|111985|111885|111985|111885|111985|111885|111985|111885|10
1644408890000|2022-02-09 12:14:50|111975|111875|111975|111875|111975|111875|111975|111875|15
1644408900000|2022-02-09 12:15:00|111995|111895|111995|111895|111995|111895|111995|111895|40
1644408910000|2022-02-09 12:15:10|111970|111870|111970|111870|111970|111870|111970|111870|5
1644408920000|2022-02-09 12:15:20|111985|111885|111975|111875|111985|111885|111975|111875|10
1644408930000|2022-02-09 12:15:30|111980|111880|111955|111855|111980|111880|111955|111855|60
1644408940000|2022-02-09 12:15:40|111960|111860|111945|111845|111960|111860|111945|111845|15
1644408960000|2022-02-09 12:16:00|111905|111805|111870|111770|111905|111805|111850|111750|100
1644408970000|2022-02-09 12:16:10|111855|111755|111880|111780|111880|111780|111855|111755|25
1644408980000|2022-02-09 12:16:20|111885|111785|111885|111785|111885|111785|111885|111785|15
1644408990000|2022-02-09 12:16:30|111870|111770|111865|111765|111870|111770|111860|111760|15
1644409000000|2022-02-09 12:16:40|||||||||10
1644409010000|2022-02-09 12:16:50|111835|111735|111865|111765|111865|111765|111835|111735|225
1644409020000|2022-02-09 12:17:00|111855|111755|111860|111760|111860|111760|111855|111755|20
1644409050000|2022-02-09 12:17:30|111850|111750|111850|111750|111850|111750|111850|111750|25
1644409060000|2022-02-09 12:17:40|||||||||10
1644409080000|2022-02-09 12:18:00|111840|111740|111850|111750|111850|111750|111840|111740|130
1644409090000|2022-02-09 12:18:10|111830|111730|111830|111730|111830|111730|111810|111710|220
1644409100000|2022-02-09 12:18:20|111825|111725|111820|111720|111830|111730|111820|111720|20
1644409110000|2022-02-09 12:18:30|111825|111725|111835|111735|111835|111735|111825|111725|20
1644409120000|2022-02-09 12:18:40|111845|111745|111845|111745|111845|111745|111845|111745|5
1644409130000|2022-02-09 12:18:50|111830|111730|111830|111730|111830|111730|111830|111730|10
1644409140000|2022-02-09 12:19:00|111850|111750|111860|111760|111865|111765|111850|111750|20
1644409150000|2022-02-09 12:19:10|111845|111745|111845|111745|111845|111745|111845|111745|10
1644409160000|2022-02-09 12:19:20|111850|111750|111835|111735|111850|111750|111835|111735|225
1644409170000|2022-02-09 12:19:30|||||||||5
1644409180000|2022-02-09 12:19:40|111825|111725|111835|111735|111835|111735|111825|111725|190
1644409190000|2022-02-09 12:19:50|111825|111725|111790|111690|111825|111725|111790|111690|150
1644409200000|2022-02-09 12:20:00|111785|111685|111765|111665|111795|111695|111765|111665|70
1644409210000|2022-02-09 12:20:10|111785|111685|111785|111685|111795|111695|111780|111680|80
1644409220000|2022-02-09 12:20:20|111790|111690|111790|111690|111790|111690|111790|111690|15
1644409230000|2022-02-09 12:20:30|111780|111680|111795|111695|111795|111695|111780|111680|175
1644409240000|2022-02-09 12:20:40|111805|111705|111755|111655|111805|111705|111755|111655|125
1644409250000|2022-02-09 12:20:50|111740|111640|111765|111665|111765|111665|111740|111640|10
1644409260000|2022-02-09 12:21:00|111755|111655|111755|111655|111755|111655|111755|111655|5
1644409270000|2022-02-09 12:21:10|111695|111595|111675|111575|111705|111605|111660|111560|425
1644409280000|2022-02-09 12:21:20|111680|111580|111710|111610|111710|111610|111680|111580|110
1644409290000|2022-02-09 12:21:30|111715|111615|111720|111620|111730|111630|111715|111615|130
1644409300000|2022-02-09 12:21:40|111700|111600|111700|111600|111700|111600|111700|111600|5
1644409310000|2022-02-09 12:21:50|111695|111595|111710|111610|111710|111610|111695|111595|35
1644409320000|2022-02-09 12:22:00|111720|111620|111725|111625|111730|111630|111720|111620|25
1644409330000|2022-02-09 12:22:10|111700|111600|111700|111600|111700|111600|111700|111600|20
1644409340000|2022-02-09 12:22:20|111730|111630|111730|111630|111730|111630|111730|111630|20
1644409350000|2022-02-09 12:22:30|111725|111625|111705|111605|111725|111625|111705|111605|20
1644409360000|2022-02-09 12:22:40|||||||||15
1644409380000|2022-02-09 12:23:00|111680|111580|111670|111570|111680|111580|111670|111570|45
1644409390000|2022-02-09 12:23:10|111655|111555|111650|111550|111660|111560|111640|111540|170
1644409400000|2022-02-09 12:23:20|111640|111540|111640|111540|111640|111540|111640|111540|5
1644409410000|2022-02-09 12:23:30|111670|111570|111670|111570|111670|111570|111670|111570|10
1644409440000|2022-02-09 12:24:00|111660|111560|111630|111530|111660|111560|111630|111530|20
1644409460000|2022-02-09 12:24:20|111645|111545|111645|111545|111645|111545|111645|111545|5
1644409470000|2022-02-09 12:24:30|111650|111550|111665|111565|111665|111565|111650|111550|15
1644409480000|2022-02-09 12:24:40|111660|111560|111660|111560|111660|111560|111660|111560|10
1644409500000|2022-02-09 12:25:00|111655|111555|111655|111555|111655|111555|111655|111555|5
1644409510000|2022-02-09 12:25:10|111660|111560|111655|111555|111660|111560|111655|111555|20
1644409520000|2022-02-09 12:25:20|111645|111545|111655|111555|111655|111555|111645|111545|125
1644409530000|2022-02-09 12:25:30|111650|111550|111650|111550|111650|111550|111650|111550|10
1644409540000|2022-02-09 12:25:40|111655|111555|111650|111550|111655|111555|111650|111550|20
1644409550000|2022-02-09 12:25:50|111630|111530|111630|111530|111630|111530|111630|111530|5
1644409560000|2022-02-09 12:26:00|111640|111540|111635|111535|111640|111540|111635|111535|15
1644409570000|2022-02-09 12:26:10|111605|111505|111605|111505|111605|111505|111605|111505|25
1644409580000|2022-02-09 12:26:20|111635|111535|111635|111535|111635|111535|111630|111530|100
1644409590000|2022-02-09 12:26:30|111630|111530|111625|111525|111630|111530|111625|111525|15
1644409600000|2022-02-09 12:26:40|111630|111530|111630|111530|111630|111530|111630|111530|5
1644409650000|2022-02-09 12:27:30|111605|111505|111620|111520|111620|111520|111605|111505|35
1644409660000|2022-02-09 12:27:40|111615|111515|111600|111500|111620|111520|111600|111500|20
1644409670000|2022-02-09 12:27:50|||||||||15
1644409680000|2022-02-09 12:28:00|111595|111495|111600|111500|111600|111500|111595|111495|20
1644409690000|2022-02-09 12:28:10|111605|111505|111605|111505|111605|111505|111605|111505|15
1644409700000|2022-02-09 12:28:20|111600|111500|111610|111510|111610|111510|111600|111500|20
1644409710000|2022-02-09 12:28:30|111615|111515|111600|111500|111615|111515|111600|111500|40
1644409720000|2022-02-09 12:28:40|111595|111495|111635|111535|111635|111535|111595|111495|145
1644409730000|2022-02-09 12:28:50|111640|111540|111645|111545|111645|111545|111640|111540|10
1644409740000|2022-02-09 12:29:00|111635|111535|111635|111535|111635|111535|111635|111535|15
1644409760000|2022-02-09 12:29:20|111605|111505|111600|111500|111605|111505|111595|111495|20
1644409770000|2022-02-09 12:29:30|111590|111490|111595|111495|111595|111495|111590|111490|40
1644409800000|2022-02-09 12:30:00|111575|111475|111565|111465|111580|111480|111565|111465|100
1644409810000|2022-02-09 12:30:10|111555|111455|111560|111460|111570|111470|111555|111455|130
1644409820000|2022-02-09 12:30:20|111565|111465|111555|111455|111565|111465|111550|111450|55
1644409830000|2022-02-09 12:30:30|111560|111460|111565|111465|111565|111465|111560|111460|20
1644409840000|2022-02-09 12:30:40|111555|111455|111535|111435|111555|111455|111530|111430|50
1644409850000|2022-02-09 12:30:50|111545|111445|111545|111445|111545|111445|111545|111445|10
1644409860000|2022-02-09 12:31:00|111530|111430|111510|111410|111530|111430|111510|111410|60
1644409870000|2022-02-09 12:31:10|111530|111430|111545|111445|111545|111445|111530|111430|20
1644409880000|2022-02-09 12:31:20|111550|111450|111545|111445|111550|111450|111545|111445|30
1644409890000|2022-02-09 12:31:30|111550|111450|111550|111450|111550|111450|111550|111450|5
1644409900000|2022-02-09 12:31:40|111545|111445|111545|111445|111545|111445|111545|111445|20
1644409910000|2022-02-09 12:31:50|111540|111440|111540|111440|111540|111440|111540|111440|15
1644409920000|2022-02-09 12:32:00|111555|111455|111590|111490|111590|111490|111555|111455|155
1644409930000|2022-02-09 12:32:10|111585|111485|111560|111460|111585|111485|111560|111460|30
1644409940000|2022-02-09 12:32:20|111565|111465|111560|111460|111565|111465|111560|111460|110
1644409950000|2022-02-09 12:32:30|||||||||25
1644409960000|2022-02-09 12:32:40|111565|111465|111565|111465|111565|111465|111565|111465|10
1644409970000|2022-02-09 12:32:50|111555|111455|111555|111455|111565|111465|111555|111455|55
1644409990000|2022-02-09 12:33:10|||||||||15
1644410020000|2022-02-09 12:33:40|111570|111470|111570|111470|111570|111470|111570|111470|5
1644410030000|2022-02-09 12:33:50|111575|111475|111575|111475|111575|111475|111575|111475|50
1644410040000|2022-02-09 12:34:00|111570|111470|111595|111495|111595|111495|111570|111470|115
1644410050000|2022-02-09 12:34:10|111605|111505|111590|111490|111605|111505|111590|111490|85
1644410060000|2022-02-09 12:34:20|111595|111495|111600|111500|111600|111500|111590|111490|20
1644410070000|2022-02-09 12:34:30|111595|111495|111570|111470|111595|111495|111570|111470|15
1644410080000|2022-02-09 12:34:40|111555|111455|111570|111470|111570|111470|111555|111455|15
1644410090000|2022-02-09 12:34:50|111555|111455|111545|111445|111555|111455|111545|111445|35
1644410100000|2022-02-09 12:35:00|111540|111440|111530|111430|111540|111440|111530|111430|35
1644410110000|2022-02-09 12:35:10|111525|111425|111545|111445|111550|111450|111520|111420|65
1644410120000|2022-02-09 12:35:20|111560|111460|111555|111455|111560|111460|111555|111455|115
1644410130000|2022-02-09 12:35:30|111545|111445|111545|111445|111545|111445|111545|111445|5
1644410140000|2022-02-09 12:35:40|111540|111440|111560|111460|111560|111460|111540|111440|110
1644410150000|2022-02-09 12:35:50|111545|111445|111555|111455|111555|111455|111530|111430|35
1644410160000|2022-02-09 12:36:00|111550|111450|111550|111450|111550|111450|111550|111450|10
1644410170000|2022-02-09 12:36:10|111540|111440|111540|111440|111540|111440|111540|111440|10
1644410180000|2022-02-09 12:36:20|||||||||10
1644410200000|2022-02-09 12:36:40|111550|111450|111555|111455|111555|111455|111550|111450|15
1644410230000|2022-02-09 12:37:10|111540|111440|111540|111440|111540|111440|111540|111440|10
1644410240000|2022-02-09 12:37:20|||||||||5
1644410270000|2022-02-09 12:37:50|||||||||5
1644410280000|2022-02-09 12:38:00|111530|111430|111530|111430|111530|111430|111530|111430|35
1644410300000|2022-02-09 12:38:20|111500|111400|111490|111390|111515|111415|111490|111390|160
1644410310000|2022-02-09 12:38:30|111465|111365|111510|111410|111510|111410|111465|111365|105
1644410320000|2022-02-09 12:38:40|111525|111425|111525|111425|111525|111425|111525|111425|5
1644410330000|2022-02-09 12:38:50|111520|111420|111525|111425|111525|111425|111510|111410|35
1644410340000|2022-02-09 12:39:00|||||||||5
1644410350000|2022-02-09 12:39:10|111515|111415|111525|111425|111525|111425|111515|111415|15
1644410410000|2022-02-09 12:40:10|111535|111435|111560|111460|111560|111460|111535|111435|70
1644410420000|2022-02-09 12:40:20|111550|111450|111570|111470|111580|111480|111550|111450|55
1644410430000|2022-02-09 12:40:30|111565|111465|111560|111460|111565|111465|111555|111455|125
1644410440000|2022-02-09 12:40:40|111565|111465|111550|111450|111565|111465|111530|111430|120
1644410460000|2022-02-09 12:41:00|111540|111440|111530|111430|111540|111440|111530|111430|20
1644410470000|2022-02-09 12:41:10|111520|111420|111530|111430|111530|111430|111520|111420|55
1644410490000|2022-02-09 12:41:30|111545|111445|111545|111445|111545|111445|111545|111445|5
1644410500000|2022-02-09 12:41:40|111530|111430|111550|111450|111550|111450|111530|111430|120
1644410520000|2022-02-09 12:42:00|111580|111480|111565|111465|111580|111480|111565|111465|35
1644410530000|2022-02-09 12:42:10|111575|111475|111575|111475|111580|111480|111575|111475|20
1644410550000|2022-02-09 12:42:30|||||||||10
1644410560000|2022-02-09 12:42:40|111595|111495|111605|111505|111610|111510|111595|111495|65
1644410570000|2022-02-09 12:42:50|111595|111495|111595|111495|111595|111495|111595|111495|30
1644410580000|2022-02-09 12:43:00|111600|111500|111595|111495|111600|111500|111590|111490|145
1644410590000|2022-02-09 12:43:10|111600|111500|111595|111495|111600|111500|111595|111495|10
1644410600000|2022-02-09 12:43:20|111585|111485|111595|111495|111595|111495|111585|111485|15
1644410610000|2022-02-09 12:43:30|111600|111500|111595|111495|111600|111500|111595|111495|15
1644410620000|2022-02-09 12:43:40|111570|111470|111585|111485|111590|111490|111570|111470|80
1644410630000|2022-02-09 12:43:50|||||||||5
1644410640000|2022-02-09 12:44:00|111570|111470|111580|111480|111585|111485|111570|111470|100
1644410690000|2022-02-09 12:44:50|111590|111490|111595|111495|111595|111495|111590|111490|25
1644410700000|2022-02-09 12:45:00|111575|111475|111570|111470|111575|111475|111570|111470|10
1644410710000|2022-02-09 12:45:10|111565|111465|111565|111465|111565|111465|111565|111465|10
1644410720000|2022-02-09 12:45:20|111595|111495|111595|111495|111595|111495|111595|111495|5
1644410740000|2022-02-09 12:45:40|111590|111490|111590|111490|111590|111490|111590|111490|40
1644410760000|2022-02-09 12:46:00|111585|111485|111575|111475|111585|111485|111575|111475|20
1644410770000|2022-02-09 12:46:10|111570|111470|111540|111440|111570|111470|111540|111440|45
1644410780000|2022-02-09 12:46:20|111545|111445|111520|111420|111545|111445|111520|111420|25
1644410790000|2022-02-09 12:46:30|111525|111425|111435|111335|111530|111430|111435|111335|340
1644410800000|2022-02-09 12:46:40|111445|111345|111475|111375|111475|111375|111445|111345|165
1644410810000|2022-02-09 12:46:50|111495|111395|111495|111395|111495|111395|111495|111395|5
1644410820000|2022-02-09 12:47:00|111465|111365|111425|111325|111465|111365|111425|111325|70
1644410830000|2022-02-09 12:47:10|111455|111355|111460|111360|111460|111360|111455|111355|10
1644410840000|2022-02-09 12:47:20|111475|111375|111465|111365|111475|111375|111465|111365|10
1644410850000|2022-02-09 12:47:30|111475|111375|111470|111370|111475|111375|111470|111370|10
1644410860000|2022-02-09 12:47:40|111455|111355|111455|111355|111460|111360|111450|111350|30
1644410880000|2022-02-09 12:48:00|111445|111345|111445|111345|111445|111345|111435|111335|35
1644410900000|2022-02-09 12:48:20|111440|111340|111440|111340|111440|111340|111440|111340|20
1644410910000|2022-02-09 12:48:30|111435|111335|111435|111335|111435|111335|111435|111335|20
1644410920000|2022-02-09 12:48:40|111445|111345|111450|111350|111450|111350|111445|111345|20
1644410930000|2022-02-09 12:48:50|111455|111355|111455|111355|111455|111355|111455|111355|5
1644410940000|2022-02-09 12:49:00|111435|111335|111435|111335|111435|111335|111435|111335|5
1644410950000|2022-02-09 12:49:10|111405|111305|111415|111315|111415|111315|111405|111305|110
1644410960000|2022-02-09 12:49:20|111420|111320|111425|111325|111425|111325|111410|111310|35
1644410970000|2022-02-09 12:49:30|111405|111305|111405|111305|111405|111305|111405|111305|30
1644410980000|2022-02-09 12:49:40|||||||||25
1644410990000|2022-02-09 12:49:50|111415|111315|111415|111315|111415|111315|111415|111315|5
1644411000000|2022-02-09 12:50:00|111400|111300|111400|111300|111400|111300|111400|111300|5
1644411010000|2022-02-09 12:50:10|111410|111310|111440|111340|111440|111340|111410|111310|165
1644411020000|2022-02-09 12:50:20|111450|111350|111420|111320|111450|111350|111420|111320|110
1644411030000|2022-02-09 12:50:30|111410|111310|111440|111340|111440|111340|111410|111310|165
1644411040000|2022-02-09 12:50:40|||||||||30
1644411050000|2022-02-09 12:50:50|111460|111360|111470|111370|111470|111370|111460|111360|20
1644411060000|2022-02-09 12:51:00|111445|111345|111455|111355|111455|111355|111445|111345|40
1644411080000|2022-02-09 12:51:20|111450|111350|111450|111350|111450|111350|111450|111350|5
1644411100000|2022-02-09 12:51:40|111415|111315|111420|111320|111420|111320|111415|111315|20
1644411110000|2022-02-09 12:51:50|111425|111325|111425|111325|111425|111325|111425|111325|50
1644411120000|2022-02-09 12:52:00|111435|111335|111435|111335|111435|111335|111435|111335|25
1644411130000|2022-02-09 12:52:10|111445|111345|111425|111325|111445|111345|111425|111325|15
1644411140000|2022-02-09 12:52:20|||||||||5
1644411150000|2022-02-09 12:52:30|111435|111335|111440|111340|111440|111340|111435|111335|20
1644411160000|2022-02-09 12:52:40|111450|111350|111455|111355|111455|111355|111450|111350|10
1644411180000|2022-02-09 12:53:00|111450|111350|111450|111350|111450|111350|111450|111350|10
1644411190000|2022-02-09 12:53:10|111455|111355|111455|111355|111460|111360|111455|111355|25
1644411220000|2022-02-09 12:53:40|||||||||5
1644411240000|2022-02-09 12:54:00|111460|111360|111460|111360|111460|111360|111460|111360|10
1644411250000|2022-02-09 12:54:10|||||||||5
1644411270000|2022-02-09 12:54:30|111440|111340|111445|111345|111445|111345|111440|111340|40
1644411280000|2022-02-09 12:54:40|111450|111350|111465|111365|111465|111365|111450|111350|50
1644411290000|2022-02-09 12:54:50|111475|111375|111475|111375|111475|111375|111475|111375|15
1644411300000|2022-02-09 12:55:00|111470|111370|111470|111370|111470|111370|111465|111365|60
1644411310000|2022-02-09 12:55:10|111475|111375|111435|111335|111475|111375|111425|111325|105
1644411320000|2022-02-09 12:55:20|111440|111340|111450|111350|111455|111355|111440|111340|135
1644411330000|2022-02-09 12:55:30|111455|111355|111450|111350|111455|111355|111450|111350|20
1644411340000|2022-02-09 12:55:40|111465|111365|111500|111400|111500|111400|111465|111365|45
1644411350000|2022-02-09 12:55:50|111505|111405|111495|111395|111505|111405|111495|111395|15
1644411360000|2022-02-09 12:56:00|111510|111410|111530|111430|111530|111430|111510|111410|45
1644411370000|2022-02-09 12:56:10|111520|111420|111535|111435|111540|111440|111520|111420|55
1644411380000|2022-02-09 12:56:20|111530|111430|111545|111445|111545|111445|111530|111430|30
1644411390000|2022-02-09 12:56:30|111530|111430|111505|111405|111530|111430|111505|111405|50
1644411400000|2022-02-09 12:56:40|111485|111385|111500|111400|111510|111410|111485|111385|215
1644411410000|2022-02-09 12:56:50|111505|111405|111505|111405|111510|111410|111505|111405|25
1644411420000|2022-02-09 12:57:00|111500|111400|111500|111400|111500|111400|111500|111400|5
1644411430000|2022-02-09 12:57:10|111495|111395|111485|111385|111495|111395|111485|111385|15
1644411450000|2022-02-09 12:57:30|111495|111395|111510|111410|111510|111410|111495|111395|20
1644411460000|2022-02-09 12:57:40|111505|111405|111505|111405|111505|111405|111505|111405|5
1644411470000|2022-02-09 12:57:50|111500|111400|111495|111395|111500|111400|111495|111395|20
1644411480000|2022-02-09 12:58:00|111485|111385|111485|111385|111485|111385|111485|111385|30
1644411490000|2022-02-09 12:58:10|111490|111390|111490|111390|111490|111390|111490|111390|10
1644411500000|2022-02-09 12:58:20|111475|111375|111420|111320|111475|111375|111420|111320|110
1644411510000|2022-02-09 12:58:30|111445|111345|111430|111330|111445|111345|111430|111330|15
1644411520000|2022-02-09 12:58:40|111410|111310|111400|111300|111410|111310|111400|111300|135
1644411530000|2022-02-09 12:58:50|111380|111280|111405|111305|111405|111305|111380|111280|10
1644411540000|2022-02-09 12:59:00|111350|111250|111350|111250|111360|111260|111350|111250|150
1644411550000|2022-02-09 12:59:10|111365|111265|111365|111265|111370|111270|111350|111250|35
1644411560000|2022-02-09 12:59:20|111370|111270|111380|111280|111390|111290|111365|111265|35
1644411570000|2022-02-09 12:59:30|111390|111290|111335|111235|111395|111295|111335|111235|425
1644411580000|2022-02-09 12:59:40|111360|111260|111360|111260|111360|111260|111360|111260|5
1644411590000|2022-02-09 12:59:50|111355|111255|111355|111255|111360|111260|111355|111255|25
1644411600000|2022-02-09 13:00:00|111360|111245|111370|111260|111370|111260|111340|111230|325
1644411610000|2022-02-09 13:00:10|111375|111265|111380|111265|111390|111280|111370|111255|30
1644411620000|2022-02-09 13:00:20|111370|111270|111360|111250|111380|111270|111360|111250|0
1644411630000|2022-02-09 13:00:30|111370|111255|111370|111260|111375|111260|111360|111250|75
1644411640000|2022-02-09 13:00:40|111375|111255|111345|111235|111375|111255|111340|111230|25
1644411650000|2022-02-09 13:00:50|111350|111230|111350|111235|111360|111245|111335|111215|185
1644411660000|2022-02-09 13:01:00|111345|111230|111300|111185|111345|111235|111300|111185|25
1644411670000|2022-02-09 13:01:10|111295|111190|111300|111185|111305|111190|111285|111175|70
1644411680000|2022-02-09 13:01:20|111305|111190|111325|111205|111325|111210|111300|111185|5
1644411690000|2022-02-09 13:01:30|111320|111210|111330|111220|111330|111220|111310|111200|85
1644411700000|2022-02-09 13:01:40|111335|111225|111315|111200|111335|111225|111315|111195|60
1644411710000|2022-02-09 13:01:50|111320|111210|111330|111225|111330|111225|111320|111210|5
1644411720000|2022-02-09 13:02:00|111335|111230|111355|111235|111355|111240|111330|111220|25
1644411730000|2022-02-09 13:02:10|111345|111230|111355|111240|111365|111245|111345|111230|10
1644411740000|2022-02-09 13:02:20|111345|111235|111350|111235|111355|111240|111340|111230|5
1644411750000|2022-02-09 13:02:30|111345|111230|111320|111210|111345|111235|111320|111210|45
1644411760000|2022-02-09 13:02:40|111325|111215|111320|111210|111330|111215|111320|111210|55
1644411770000|2022-02-09 13:02:50|111325|111205|111335|111215|111340|111225|111325|111205|10
1644411780000|2022-02-09 13:03:00|111340|111220|111320|111200|111360|111245|111315|111200|85
1644411790000|2022-02-09 13:03:10|111315|111205|111290|111180|111320|111205|111290|111180|40
1644411800000|2022-02-09 13:03:20|111285|111175|111300|111185|111315|111200|111275|111160|65
1644411810000|2022-02-09 13:03:30|111305|111190|111315|111195|111315|111195|111285|111170|175
1644411820000|2022-02-09 13:03:40|111310|111200|111335|111220|111335|111220|111310|111200|20
1644411830000|2022-02-09 13:03:50|111340|111215|111320|111200|111340|111215|111305|111195|20
1644411840000|2022-02-09 13:04:00|111325|111205|111365|111255|111380|111270|111310|111200|270
1644411850000|2022-02-09 13:04:10|111360|111250|111395|111285|111400|111290|111360|111250|130
1644411860000|2022-02-09 13:04:20|111405|111295|111425|111310|111455|111340|111390|111285|460
1644411870000|2022-02-09 13:04:30|111420|111315|111435|111320|111435|111320|111410|111305|30
1644411880000|2022-02-09 13:04:40|111430|111325|111405|111290|111435|111325|111405|111290|55
1644411890000|2022-02-09 13:04:50|111410|111295|111360|111245|111410|111300|111355|111245|55
1644411900000|2022-02-09 13:05:00|111365|111250|111345|111235|111365|111255|111345|111230|35
1644411910000|2022-02-09 13:05:10|111355|111230|111335|111215|111355|111245|111330|111215|20
1644411920000|2022-02-09 13:05:20|111340|111225|111335|111225|111345|111225|111335|111225|10
1644411930000|2022-02-09 13:05:30|111345|111235|111380|111270|111380|111270|111335|111225|195
1644411940000|2022-02-09 13:05:40|111385|111275|111440|111325|111440|111325|111385|111270|80
1644411950000|2022-02-09 13:05:50|111435|111320|111425|111310|111455|111345|111425|111310|380
1644411960000|2022-02-09 13:06:00|111430|111315|111455|111340|111455|111345|111405|111290|80
1644411970000|2022-02-09 13:06:10|111450|111345|111435|111330|111465|111355|111430|111320|25
1644411980000|2022-02-09 13:06:20|111440|111320|111430|111315|111440|111330|111420|111310|30
1644411990000|2022-02-09 13:06:30|111435|111320|111450|111335|111450|111335|111425|111315|0
1644412000000|2022-02-09 13:06:40|111445|111330|111415|111300|111445|111330|111415|111300|30
1644412010000|2022-02-09 13:06:50|111410|111290|111420|111310|111420|111310|111400|111290|15
1644412020000|2022-02-09 13:07:00|111415|111315|111410|111300|111430|111315|111405|111295|45
1644412030000|2022-02-09 13:07:10|111425|111310|111430|111320|111435|111320|111420|111310|80
1644412040000|2022-02-09 13:07:20|111435|111325|111440|111325|111445|111335|111430|111325|20
1644412050000|2022-02-09 13:07:30|111435|111320|111440|111325|111440|111325|111430|111320|15
1644412060000|2022-02-09 13:07:40|111435|111330|111450|111335|111450|111340|111435|111325|20
1644412070000|2022-02-09 13:07:50|111445|111330|111430|111320|111450|111335|111430|111320|25
1644412080000|2022-02-09 13:08:00|111425|111315|111445|111335|111460|111345|111425|111310|40
1644412090000|2022-02-09 13:08:10|111450|111340|111460|111340|111460|111350|111450|111335|20
1644412100000|2022-02-09 13:08:20|111455|111335|111440|111325|111455|111335|111440|111320|45
1644412110000|2022-02-09 13:08:30|111430|111320|111455|111345|111460|111345|111425|111315|70
1644412120000|2022-02-09 13:08:40|111460|111350|111485|111370|111485|111375|111460|111345|25
1644412130000|2022-02-09 13:08:50|111495|111375|111480|111370|111510|111400|111480|111370|105
1644412140000|2022-02-09 13:09:00|111485|111365|111470|111355|111485|111365|111465|111355|10
1644412150000|2022-02-09 13:09:10|111480|111360|111500|111390|111505|111390|111470|111355|65
1644412160000|2022-02-09 13:09:20|111505|111395|111500|111380|111515|111405|111500|111380|70
1644412170000|2022-02-09 13:09:30|111515|111385|111520|111410|111530|111420|111515|111380|85
1644412180000|2022-02-09 13:09:40|111515|111395|111565|111445|111565|111445|111510|111395|60
1644412190000|2022-02-09 13:09:50|111560|111450|111590|111475|111605|111495|111550|111435|185
1644412200000|2022-02-09 13:10:00|111595|111495|111585|111480|111610|111495|111585|111475|60
1644412210000|2022-02-09 13:10:10|111590|111485|111580|111465|111600|111485|111555|111445|300
1644412220000|2022-02-09 13:10:20|111575|111460|111540|111425|111575|111460|111535|111425|200
1644412230000|2022-02-09 13:10:30|111535|111430|111535|111425|111550|111440|111515|111400|125
1644412240000|2022-02-09 13:10:40|111555|111445|111535|111425|111595|111475|111535|111425|35
1644412250000|2022-02-09 13:10:50|111530|111420|111565|111450|111565|111450|111530|111420|75
1644412260000|2022-02-09 13:11:00|111570|111455|111520|111405|111585|111470|111520|111405|140
1644412270000|2022-02-09 13:11:10|111515|111410|111485|111375|111525|111410|111485|111375|65
1644412280000|2022-02-09 13:11:20|111475|111365|111505|111390|111505|111390|111475|111365|195
1644412290000|2022-02-09 13:11:30|111500|111385|111480|111370|111500|111390|111460|111350|40
1644412300000|2022-02-09 13:11:40|111490|111365|111475|111365|111490|111365|111465|111350|15
1644412310000|2022-02-09 13:11:50|111470|111360|111505|111385|111525|111410|111470|111360|80
1644412320000|2022-02-09 13:12:00|111495|111380|111515|111400|111515|111400|111470|111355|55
1644412330000|2022-02-09 13:12:10|111510|111405|111475|111360|111535|111420|111465|111355|145
1644412340000|2022-02-09 13:12:20|111470|111370|111495|111385|111520|111405|111470|111370|40
1644412350000|2022-02-09 13:12:30|111500|111380|111500|111385|111510|111390|111480|111365|35
1644412360000|2022-02-09 13:12:40|111495|111380|111475|111360|111495|111380|111460|111350|30
1644412370000|2022-02-09 13:12:50|111470|111365|111375|111255|111485|111365|111375|111255|40
1644412380000|2022-02-09 13:13:00|111370|111265|111410|111295|111415|111305|111365|111250|225
1644412390000|2022-02-09 13:13:10|111420|111305|111460|111345|111480|111360|111420|111305|85
1644412400000|2022-02-09 13:13:20|111465|111355|111475|111360|111480|111365|111430|111305|175
1644412410000|2022-02-09 13:13:30|111485|111370|111500|111380|111500|111385|111480|111370|20
1644412420000|2022-02-09 13:13:40|111495|111385|111490|111380|111500|111385|111470|111355|70
1644412430000|2022-02-09 13:13:50|111495|111370|111490|111380|111500|111380|111475|111360|25
1644412440000|2022-02-09 13:14:00|111505|111390|111490|111375|111535|111425|111485|111370|240
1644412450000|2022-02-09 13:14:10|111480|111370|111495|111380|111500|111380|111470|111355|170
1644412460000|2022-02-09 13:14:20|111490|111390|111560|111450|111560|111450|111490|111385|425
1644412470000|2022-02-09 13:14:30|111565|111455|111535|111420|111565|111455|111505|111395|150
1644412480000|2022-02-09 13:14:40|111525|111425|111540|111425|111545|111430|111520|111410|20
1644412490000|2022-02-09 13:14:50|111545|111430|111565|111445|111570|111460|111540|111430|70
1644412500000|2022-02-09 13:15:00|111560|111430|111555|111440|111560|111440|111495|111380|30
1644412510000|2022-02-09 13:15:10|111560|111445|111540|111425|111580|111470|111540|111425|15
1644412520000|2022-02-09 13:15:20|111545|111430|111570|111450|111570|111455|111535|111420|25
1644412530000|2022-02-09 13:15:30|111580|111455|111580|111465|111580|111465|111560|111445|70
1644412540000|2022-02-09 13:15:40|111575|111460|111530|111420|111580|111460|111530|111415|20
1644412550000|2022-02-09 13:15:50|111535|111415|111620|111510|111630|111520|111535|111410|410
1644412560000|2022-02-09 13:16:00|111630|111515|111645|111535|111645|111535|111630|111510|115
1644412570000|2022-02-09 13:16:10|111640|111530|111675|111560|111675|111565|111640|111525|155
1644412580000|2022-02-09 13:16:20|111670|111555|111720|111605|111730|111610|111665|111545|665
1644412590000|2022-02-09 13:16:30|111715|111610|111725|111605|111740|111620|111700|111580|420
1644412600000|2022-02-09 13:16:40|111740|111610|111750|111640|111765|111650|111725|111605|130
1644412610000|2022-02-09 13:16:50|111735|111615|111745|111630|111770|111650|111735|111615|585
1644412620000|2022-02-09 13:17:00|111755|111635|111700|111585|111755|111635|111700|111580|600
1644412630000|2022-02-09 13:17:10|111690|111580|111690|111575|111715|111600|111680|111560|345
1644412640000|2022-02-09 13:17:20|111685|111570|111690|111570|111705|111585|111680|111570|25
1644412650000|2022-02-09 13:17:30|111680|111565|111690|111570|111720|111605|111650|111535|630
1644412660000|2022-02-09 13:17:40|111685|111565|111690|111570|111695|111575|111670|111555|320
1644412670000|2022-02-09 13:17:50|111685|111575|111685|111565|111690|111575|111640|111530|550
1644412680000|2022-02-09 13:18:00|111680|111560|111660|111540|111685|111570|111645|111515|305
1644412690000|2022-02-09 13:18:10|111665|111545|111655|111540|111685|111570|111655|111540|30
1644412700000|2022-02-09 13:18:20|111645|111535|111640|111525|111665|111545|111630|111515|335
1644412710000|2022-02-09 13:18:30|111635|111520|111655|111540|111655|111540|111630|111520|105
1644412720000|2022-02-09 13:18:40|111660|111545|111615|111500|111665|111545|111615|111500|40
1644412730000|2022-02-09 13:18:50|111610|111480|111620|111505|111630|111510|111595|111480|65
1644412740000|2022-02-09 13:19:00|111630|111510|111610|111500|111635|111520|111600|111480|45
1644412750000|2022-02-09 13:19:10|111605|111485|111675|111565|111700|111590|111600|111480|675
1644412760000|2022-02-09 13:19:20|111670|111555|111680|111565|111685|111565|111655|111540|40
1644412770000|2022-02-09 13:19:30|111685|111570|111685|111575|111705|111585|111685|111565|10
1644412780000|2022-02-09 13:19:40|111675|111570|111675|111560|111685|111570|111670|111555|0
1644412790000|2022-02-09 13:19:50|111670|111615|111720|111605|111730|111615|111670|111595|665
1644412800000|2022-02-09 13:20:00|111725|111610|111690|111565|111730|111615|111680|111565|5
1644412810000|2022-02-09 13:20:10|111685|111620|111765|111650|111765|111650|111685|111620|475
1644412820000|2022-02-09 13:20:20|111770|111655|111755|111640|111770|111655|111735|111620|105
1644412830000|2022-02-09 13:20:30|111750|111630|111730|111615|111750|111630|111720|111610|5
1644412840000|2022-02-09 13:20:40|111725|111620|111720|111605|111730|111620|111720|111605|5
1644412850000|2022-02-09 13:20:50|111715|111600|111730|111615|111730|111620|111710|111600|10
1644412860000|2022-02-09 13:21:00|111725|111620|111755|111640|111760|111645|111725|111610|30
1644412870000|2022-02-09 13:21:10|111760|111645|111730|111610|111765|111650|111725|111610|10
1644412880000|2022-02-09 13:21:20|111725|111615|111710|111600|111730|111620|111690|111580|25
1644412890000|2022-02-09 13:21:30|111745|111635|111745|111630|111755|111645|111745|111630|100
1644412900000|2022-02-09 13:21:40|111740|111635|111760|111645|111765|111650|111740|111625|10
1644412910000|2022-02-09 13:21:50|111770|111640|111775|111665|111780|111670|111760|111640|30
1644412920000|2022-02-09 13:22:00|111780|111660|111790|111675|111790|111675|111770|111655|5
1644412930000|2022-02-09 13:22:10|111810|111670|111805|111695|111815|111700|111805|111670|135
1644412940000|2022-02-09 13:22:20|111810|111700|111830|111720|111830|111720|111810|111700|15
1644412950000|2022-02-09 13:22:30|111835|111725|111830|111720|111850|111740|111830|111715|345
1644412960000|2022-02-09 13:22:40|111825|111715|111835|111725|111835|111730|111815|111700|30
1644412970000|2022-02-09 13:22:50|111840|111720|111800|111680|111840|111720|111775|111660|70
1644412980000|2022-02-09 13:23:00|111795|111685|111780|111665|111810|111690|111780|111665|20
1644412990000|2022-02-09 13:23:10|111785|111670|111790|111680|111810|111690|111780|111670|15
1644413000000|2022-02-09 13:23:20|111795|111675|111820|111700|111825|111710|111795|111675|15
1644413010000|2022-02-09 13:23:30|111825|111710|111820|111705|111830|111710|111800|111690|5
1644413020000|2022-02-09 13:23:40|111815|111700|111865|111750|111865|111755|111810|111695|130
1644413030000|2022-02-09 13:23:50|111860|111740|111850|111740|111865|111755|111850|111740|55
1644413040000|2022-02-09 13:24:00|111860|111735|111845|111725|111875|111760|111840|111725|170
1644413050000|2022-02-09 13:24:10|111840|111720|111835|111715|111850|111740|111835|111715|30
1644413060000|2022-02-09 13:24:20|111845|111725|111845|111735|111850|111735|111835|111725|15
1644413070000|2022-02-09 13:24:30|111830|111730|111860|111745|111860|111750|111830|111715|20
1644413080000|2022-02-09 13:24:40|111850|111735|111815|111700|111880|111765|111805|111700|740
1644413090000|2022-02-09 13:24:50|111810|111705|111815|111710|111830|111715|111805|111700|240
1644413100000|2022-02-09 13:25:00|111810|111700|111810|111695|111825|111710|111800|111685|110
1644413110000|2022-02-09 13:25:10|111815|111690|111810|111695|111815|111695|111785|111675|50
1644413120000|2022-02-09 13:25:20|111805|111685|111820|111700|111820|111710|111800|111685|15
1644413130000|2022-02-09 13:25:30|111815|111695|111795|111680|111815|111700|111775|111665|75
1644413140000|2022-02-09 13:25:40|111785|111670|111755|111640|111795|111685|111755|111640|150
1644413150000|2022-02-09 13:25:50|111750|111645|111740|111630|111750|111645|111725|111615|45
1644413160000|2022-02-09 13:26:00|111755|111640|111660|111545|111775|111655|111655|111545|305
1644413170000|2022-02-09 13:26:10|111655|111530|111615|111500|111655|111540|111600|111485|65
1644413180000|2022-02-09 13:26:20|111620|111505|111535|111425|111645|111530|111535|111420|730
1644413190000|2022-02-09 13:26:30|111540|111420|111535|111420|111550|111440|111525|111405|30
1644413200000|2022-02-09 13:26:40|111530|111415|111580|111460|111585|111470|111510|111400|340
1644413210000|2022-02-09 13:26:50|111575|111465|111580|111470|111580|111470|111555|111450|405
1644413220000|2022-02-09 13:27:00|111585|111465|111600|111490|111605|111495|111580|111465|60
1644413230000|2022-02-09 13:27:10|111605|111495|111600|111490|111615|111500|111595|111480|30
1644413240000|2022-02-09 13:27:20|111605|111495|111615|111495|111615|111505|111605|111495|5
1644413250000|2022-02-09 13:27:30|111605|111500|111585|111465|111610|111500|111585|111465|5
1644413260000|2022-02-09 13:27:40|111580|111470|111555|111440|111605|111490|111555|111440|130
1644413270000|2022-02-09 13:27:50|111550|111435|111605|111490|111605|111490|111545|111425|585
1644413280000|2022-02-09 13:28:00|111610|111495|111655|111535|111655|111535|111605|111490|680
1644413290000|2022-02-09 13:28:10|111650|111540|111685|111570|111685|111575|111645|111530|75
1644413300000|2022-02-09 13:28:20|111675|111560|111635|111525|111685|111575|111635|111525|0
1644413310000|2022-02-09 13:28:30|111640|111530|111635|111520|111655|111535|111630|111515|25
1644413320000|2022-02-09 13:28:40|111630|111525|111615|111505|111655|111545|111595|111485|60
1644413330000|2022-02-09 13:28:50|111600|111485|111605|111490|111605|111495|111595|111485|125
1644413340000|2022-02-09 13:29:00|111600|111495|111615|111505|111625|111510|111595|111480|25
1644413350000|2022-02-09 13:29:10|111620|111510|111615|111505|111625|111510|111615|111495|25
1644413360000|2022-02-09 13:29:20|111610|111495|111645|111530|111645|111530|111605|111495|50
1644413370000|2022-02-09 13:29:30|111640|111520|111625|111510|111640|111525|111615|111505|70
1644413380000|2022-02-09 13:29:40|111620|111505|111605|111495|111635|111515|111605|111490|55
1644413390000|2022-02-09 13:29:50|111595|111490|111555|111440|111600|111490|111555|111440|40
1644413400000|2022-02-09 13:30:00|111550|111435|111630|111515|111640|111525|111545|111435|70
1644413410000|2022-02-09 13:30:10|111615|111520|111610|111500|111615|111520|111600|111485|20
1644413420000|2022-02-09 13:30:20|111620|111505|111650|111535|111665|111545|111605|111500|75
1644413430000|2022-02-09 13:30:30|111655|111530|111640|111530|111660|111545|111640|111525|20
1644413440000|2022-02-09 13:30:40|111645|111535|111650|111535|111670|111555|111645|111535|10
1644413450000|2022-02-09 13:30:50|111645|111525|111620|111505|111645|111535|111620|111505|15
1644413460000|2022-02-09 13:31:00|111625|111510|111635|111525|111645|111535|111610|111500|80
1644413470000|2022-02-09 13:31:10|111630|111515|111625|111510|111630|111520|111620|111505|15
1644413480000|2022-02-09 13:31:20|111630|111515|111635|111525|111645|111530|111630|111510|5
1644413490000|2022-02-09 13:31:30|111645|111530|111660|111550|111660|111550|111635|111525|10
1644413500000|2022-02-09 13:31:40|111655|111545|111665|111555|111665|111555|111650|111535|5
1644413510000|2022-02-09 13:31:50|111655|111550|111685|111565|111695|111585|111655|111545|320
1644413520000|2022-02-09 13:32:00|111680|111570|111660|111545|111680|111575|111650|111535|40
1644413530000|2022-02-09 13:32:10|111655|111550|111660|111545|111665|111550|111640|111525|35
1644413540000|2022-02-09 13:32:20|111670|111555|111650|111535|111680|111565|111650|111535|75
1644413550000|2022-02-09 13:32:30|111640|111530|111620|111505|111640|111530|111620|111505|15
1644413560000|2022-02-09 13:32:40|111635|111510|111650|111535|111650|111535|111630|111505|20
1644413570000|2022-02-09 13:32:50|111655|111540|111660|111545|111670|111555|111655|111535|10
1644413580000|2022-02-09 13:33:00|111665|111550|111630|111515|111680|111560|111630|111515|125
1644413590000|2022-02-09 13:33:10|111635|111510|111620|111505|111635|111525|111620|111505|5
1644413600000|2022-02-09 13:33:20|111625|111510|111630|111515|111650|111535|111620|111510|160
1644413610000|2022-02-09 13:33:30|111650|111520|111670|111560|111670|111560|111650|111520|285
1644413620000|2022-02-09 13:33:40|111675|111570|111725|111615|111735|111620|111675|111570|140
1644413630000|2022-02-09 13:33:50|111730|111610|111685|111575|111730|111615|111685|111570|50
1644413640000|2022-02-09 13:34:00|111680|111570|111690|111575|111700|111585|111670|111560|80
1644413650000|2022-02-09 13:34:10|111685|111570|111635|111520|111685|111575|111635|111520|35
1644413660000|2022-02-09 13:34:20|111630|111525|111635|111525|111640|111530|111620|111510|100
1644413670000|2022-02-09 13:34:30|111625|111520|111610|111500|111630|111520|111605|111500|60
1644413680000|2022-02-09 13:34:40|111615|111505|111620|111505|111645|111530|111610|111500|145
1644413690000|2022-02-09 13:34:50|111615|111510|111610|111500|111625|111515|111605|111500|90
1644413700000|2022-02-09 13:35:00|111605|111485|111545|111430|111605|111485|111545|111430|165
1644413710000|2022-02-09 13:35:10|111540|111425|111540|111430|111545|111435|111535|111420|35
1644413720000|2022-02-09 13:35:20|111545|111435|111505|111390|111545|111435|111485|111375|125
1644413730000|2022-02-09 13:35:30|111515|111400|111555|111440|111555|111445|111500|111385|65
1644413740000|2022-02-09 13:35:40|111560|111445|111580|111465|111590|111475|111550|111435|35
1644413750000|2022-02-09 13:35:50|111585|111470|111595|111480|111595|111480|111570|111455|25
1644413760000|2022-02-09 13:36:00|111600|111485|111610|111500|111615|111510|111600|111480|35
1644413770000|2022-02-09 13:36:10|111615|111490|111665|111550|111665|111550|111600|111490|55
1644413780000|2022-02-09 13:36:20|111680|111565|111660|111545|111690|111580|111655|111545|75
1644413790000|2022-02-09 13:36:30|111655|111550|111640|111525|111660|111550|111640|111525|5
1644413800000|2022-02-09 13:36:40|111645|111530|111650|111535|111650|111540|111635|111520|20
1644413810000|2022-02-09 13:36:50|111660|111540|111630|111515|111660|111545|111630|111515|10
1644413820000|2022-02-09 13:37:00|111700|111510|111700|111585|111705|111595|111685|111510|360
1644413830000|2022-02-09 13:37:10|111705|111590|111700|111590|111725|111605|111695|111585|45
1644413840000|2022-02-09 13:37:20|111705|111595|111720|111605|111725|111610|111700|111595|0
1644413850000|2022-02-09 13:37:30|111715|111600|111710|111600|111715|111600|111700|111585|45
1644413860000|2022-02-09 13:37:40|111720|111605|111710|111595|111725|111610|111710|111595|20
1644413870000|2022-02-09 13:37:50|111715|111600|111735|111615|111735|111615|111715|111600|5
1644413880000|2022-02-09 13:38:00|111745|111620|111750|111640|111760|111650|111735|111620|190
1644413890000|2022-02-09 13:38:10|111755|111635|111680|111565|111765|111645|111680|111560|630
1644413900000|2022-02-09 13:38:20|111670|111560|111670|111550|111670|111565|111670|111550|0
1644413910000|2022-02-09 13:38:30|111660|111555|111670|111550|111670|111555|111660|111550|0
1644413920000|2022-02-09 13:38:40|111665|111540|111630|111510|111665|111540|111630|111510|20
1644413930000|2022-02-09 13:38:50|111625|111495|111620|111510|111630|111520|111570|111460|685
1644413940000|2022-02-09 13:39:00|111610|111495|111500|111390|111615|111500|111495|111385|700
1644413950000|2022-02-09 13:39:10|111505|111385|111475|111355|111505|111385|111440|111325|195
1644413960000|2022-02-09 13:39:20|111470|111340|111475|111365|111475|111365|111425|111315|335
1644413970000|2022-02-09 13:39:30|111480|111375|111485|111370|111505|111390|111470|111355|70
1644413980000|2022-02-09 13:39:40|111480|111365|111455|111340|111480|111365|111445|111330|60
1644413990000|2022-02-09 13:39:50|111450|111335|111440|111325|111460|111345|111415|111300|115
1644414000000|2022-02-09 13:40:00|111425|111310|111445|111330|111450|111330|111395|111285|25
1644414010000|2022-02-09 13:40:10|111450|111340|111465|111350|111470|111355|111450|111340|15
1644414020000|2022-02-09 13:40:20|111450|111355|111480|111370|111480|111370|111450|111335|20
1644414030000|2022-02-09 13:40:30|111475|111365|111445|111330|111475|111365|111445|111330|115
1644414040000|2022-02-09 13:40:40|111440|111325|111470|111355|111470|111355|111440|111325|5
1644414050000|2022-02-09 13:40:50|111475|111360|111495|111380|111495|111380|111470|111355|25
1644414060000|2022-02-09 13:41:00|111490|111370|111450|111340|111490|111375|111445|111330|50
1644414070000|2022-02-09 13:41:10|111455|111335|111435|111325|111455|111335|111435|111320|5
1644414080000|2022-02-09 13:41:20|111450|111330|111440|111330|111470|111350|111440|111320|30
1644414090000|2022-02-09 13:41:30|111425|111320|111425|111310|111425|111320|111390|111275|175
1644414100000|2022-02-09 13:41:40|111420|111305|111430|111320|111460|111345|111420|111305|115
1644414110000|2022-02-09 13:41:50|111435|111315|111415|111305|111450|111335|111415|111300|15
1644414120000|2022-02-09 13:42:00|111400|111285|111415|111300|111420|111305|111390|111280|60
1644414130000|2022-02-09 13:42:10|111395|111285|111415|111310|111440|111330|111395|111285|40
1644414140000|2022-02-09 13:42:20|111410|111305|111415|111295|111425|111315|111405|111290|70
1644414150000|2022-02-09 13:42:30|111425|111300|111410|111300|111425|111310|111395|111280|135
1644414160000|2022-02-09 13:42:40|111415|111295|111430|111320|111435|111320|111400|111290|90
1644414170000|2022-02-09 13:42:50|111435|111325|111425|111315|111440|111330|111425|111310|80
1644414180000|2022-02-09 13:43:00|111430|111310|111440|111320|111440|111330|111420|111305|10
1644414190000|2022-02-09 13:43:10|111430|111325|111425|111310|111430|111325|111420|111310|55
1644414200000|2022-02-09 13:43:20|111420|111315|111445|111330|111445|111335|111420|111305|20
1644414210000|2022-02-09 13:43:30|111440|111335|111390|111280|111440|111335|111390|111275|20
1644414220000|2022-02-09 13:43:40|111380|111275|111410|111295|111410|111295|111380|111265|30
1644414230000|2022-02-09 13:43:50|111415|111300|111470|111355|111470|111355|111410|111300|160
1644414240000|2022-02-09 13:44:00|111475|111360|111460|111350|111480|111365|111460|111345|35
1644414250000|2022-02-09 13:44:10|111465|111345|111395|111275|111465|111355|111395|111275|40
1644414260000|2022-02-09 13:44:20|111405|111280|111385|111270|111410|111305|111380|111270|15
1644414270000|2022-02-09 13:44:30|111380|111285|111390|111270|111400|111285|111375|111265|10
1644414280000|2022-02-09 13:44:40|111385|111275|111380|111270|111395|111280|111380|111270|0
1644414290000|2022-02-09 13:44:50|111385|111265|111350|111235|111385|111270|111350|111235|45
1644414300000|2022-02-09 13:45:00|111370|111255|111360|111245|111370|111255|111340|111225|185
1644414310000|2022-02-09 13:45:10|111355|111250|111360|111245|111365|111255|111345|111230|15
1644414320000|2022-02-09 13:45:20|111365|111250|111345|111235|111385|111275|111340|111225|220
1644414330000|2022-02-09 13:45:30|111355|111240|111340|111225|111360|111250|111330|111215|50
1644414340000|2022-02-09 13:45:40|111330|111230|111360|111240|111365|111250|111330|111220|170
1644414350000|2022-02-09 13:45:50|111355|111245|111355|111250|111365|111250|111350|111240|5
1644414360000|2022-02-09 13:46:00|111360|111245|111350|111240|111365|111250|111350|111235|65
1644414370000|2022-02-09 13:46:10|111355|111235|111350|111240|111355|111240|111345|111230|0
1644414380000|2022-02-09 13:46:20|111345|111235|111380|111270|111380|111270|111345|111235|5
1644414390000|2022-02-09 13:46:30|111385|111265|111355|111240|111385|111270|111350|111235|75
1644414400000|2022-02-09 13:46:40|111350|111235|111350|111230|111355|111240|111340|111230|20
1644414410000|2022-02-09 13:46:50|111345|111235|111335|111230|111350|111240|111335|111230|15
1644414420000|2022-02-09 13:47:00|111340|111235|111310|111200|111350|111240|111300|111190|255
1644414430000|2022-02-09 13:47:10|111315|111195|111285|111170|111315|111200|111285|111170|30
1644414440000|2022-02-09 13:47:20|111280|111175|111300|111185|111305|111195|111280|111170|130
1644414450000|2022-02-09 13:47:30|111305|111190|111320|111205|111320|111205|111300|111185|45
1644414460000|2022-02-09 13:47:40|111315|111200|111320|111210|111325|111215|111305|111190|40
1644414470000|2022-02-09 13:47:50|111315|111205|111315|111205|111315|111205|111305|111195|70
1644414480000|2022-02-09 13:48:00|111320|111200|111325|111205|111340|111220|111315|111200|35
1644414490000|2022-02-09 13:48:10|111335|111210|111330|111220|111335|111220|111325|111205|5
1644414500000|2022-02-09 13:48:20|111335|111225|111340|111230|111345|111235|111335|111225|5
1644414510000|2022-02-09 13:48:30|111335|111225|111325|111210|111365|111255|111325|111210|15
1644414520000|2022-02-09 13:48:40|111315|111215|111310|111195|111325|111215|111290|111180|80
1644414530000|2022-02-09 13:48:50|111315|111200|111280|111165|111320|111200|111275|111160|170
1644414540000|2022-02-09 13:49:00|111275|111160|111290|111180|111290|111180|111265|111150|25
1644414550000|2022-02-09 13:49:10|111300|111185|111290|111175|111320|111200|111290|111170|5
1644414560000|2022-02-09 13:49:20|111280|111170|111280|111165|111280|111175|111280|111165|15
1644414570000|2022-02-09 13:49:30|111275|111160|111255|111145|111275|111160|111250|111135|260
1644414580000|2022-02-09 13:49:40|111250|111140|111310|111195|111310|111195|111250|111135|520
1644414590000|2022-02-09 13:49:50|111305|111190|111320|111210|111325|111215|111300|111190|145
1644414600000|2022-02-09 13:50:00|111315|111205|111315|111205|111320|111210|111300|111185|60
1644414610000|2022-02-09 13:50:10|111320|111210|111340|111230|111340|111230|111315|111200|20
1644414620000|2022-02-09 13:50:20|111345|111235|111370|111255|111370|111260|111335|111220|60
1644414630000|2022-02-09 13:50:30|111365|111250|111360|111245|111365|111250|111345|111235|70
1644414640000|2022-02-09 13:50:40|111355|111240|111335|111225|111355|111245|111335|111225|25
1644414650000|2022-02-09 13:50:50|111325|111210|111310|111195|111325|111210|111300|111185|35
1644414660000|2022-02-09 13:51:00|111300|111190|111290|111175|111300|111190|111275|111165|230
1644414670000|2022-02-09 13:51:10|111285|111180|111235|111120|111320|111205|111225|111110|445
1644414680000|2022-02-09 13:51:20|111230|111115|111255|111140|111260|111145|111230|111115|5
1644414690000|2022-02-09 13:51:30|111250|111145|111265|111150|111265|111155|111245|111130|35
1644414700000|2022-02-09 13:51:40|111270|111155|111265|111155|111275|111155|111255|111140|0
1644414710000|2022-02-09 13:51:50|111270|111160|111260|111145|111275|111160|111230|111110|380
1644414720000|2022-02-09 13:52:00|111255|111140|111255|111145|111300|111190|111250|111140|95
1644414730000|2022-02-09 13:52:10|111250|111140|111245|111130|111260|111150|111245|111130|285
1644414740000|2022-02-09 13:52:20|111235|111125|111250|111140|111260|111150|111235|111120|30
1644414750000|2022-02-09 13:52:30|111245|111130|111270|111160|111270|111160|111240|111130|45
1644414760000|2022-02-09 13:52:40|111265|111155|111255|111140|111265|111155|111235|111120|70
1644414770000|2022-02-09 13:52:50|111260|111145|111270|111150|111270|111150|111250|111135|35
1644414780000|2022-02-09 13:53:00|111260|111155|111220|111110|111270|111160|111220|111110|55
1644414790000|2022-02-09 13:53:10|111225|111115|111220|111110|111230|111115|111215|111100|25
1644414800000|2022-02-09 13:53:20|111225|111105|111220|111105|111230|111120|111220|111105|0
1644414810000|2022-02-09 13:53:30|111215|111110|111225|111110|111230|111115|111215|111105|10
1644414820000|2022-02-09 13:53:40|111235|111115|111240|111130|111245|111130|111230|111110|40
1644414830000|2022-02-09 13:53:50|111250|111135|111240|111125|111250|111135|111240|111125|20
1644414840000|2022-02-09 13:54:00|111235|111120|111240|111125|111240|111135|111230|111120|10
1644414850000|2022-02-09 13:54:10|111235|111130|111220|111110|111235|111130|111220|111110|0
1644414860000|2022-02-09 13:54:20|111230|111105|111230|111115|111230|111120|111230|111105|25
1644414870000|2022-02-09 13:54:30|111235|111120|111245|111130|111245|111135|111235|111115|30
1644414880000|2022-02-09 13:54:40|111240|111120|111235|111120|111240|111130|111225|111110|0
1644414890000|2022-02-09 13:54:50|111245|111125|111245|111135|111245|111135|111235|111120|235
1644414900000|2022-02-09 13:55:00|111240|111130|111235|111125|111245|111130|111230|111120|5
1644414910000|2022-02-09 13:55:10|111240|111120|111230|111120|111245|111130|111225|111115|245
1644414920000|2022-02-09 13:55:20|111240|111130|111240|111130|111245|111130|111235|111120|25
1644414930000|2022-02-09 13:55:30|111245|111135|111240|111130|111245|111135|111235|111120|25
1644414940000|2022-02-09 13:55:40|111235|111125|111235|111120|111240|111125|111225|111110|95
1644414950000|2022-02-09 13:55:50|111240|111125|111225|111110|111240|111130|111220|111105|5
1644414960000|2022-02-09 13:56:00|111230|111115|111235|111120|111240|111130|111230|111115|25
1644414970000|2022-02-09 13:56:10|111240|111125|111240|111130|111265|111150|111235|111120|80
1644414980000|2022-02-09 13:56:20|111245|111135|111255|111140|111260|111150|111245|111135|45
1644414990000|2022-02-09 13:56:30|111245|111135|111220|111105|111250|111135|111215|111105|45
1644415000000|2022-02-09 13:56:40|111215|111095|111180|111065|111220|111095|111180|111065|135
1644415010000|2022-02-09 13:56:50|111175|111060|111130|111015|111175|111065|111130|111015|375
1644415020000|2022-02-09 13:57:00|111125|111020|111105|110995|111135|111020|111105|110990|115
1644415030000|2022-02-09 13:57:10|111110|111000|111125|111005|111155|111040|111110|111000|170
1644415040000|2022-02-09 13:57:20|111120|111015|111105|110990|111125|111015|111100|110990|80
1644415050000|2022-02-09 13:57:30|111100|110985|111075|110960|111100|110985|111070|110955|135
1644415060000|2022-02-09 13:57:40|111070|110955|111055|110940|111075|110965|111055|110940|45
1644415070000|2022-02-09 13:57:50|111050|110945|111075|110960|111085|110965|111050|110935|110
1644415080000|2022-02-09 13:58:00|111090|110965|111090|110980|111095|110980|111080|110965|30
1644415090000|2022-02-09 13:58:10|111085|110975|111060|110945|111085|110975|111060|110945|120
1644415100000|2022-02-09 13:58:20|111055|110940|111070|110960|111085|110965|111055|110940|50
1644415110000|2022-02-09 13:58:30|111075|110955|111075|110965|111080|110965|111050|110940|30
1644415120000|2022-02-09 13:58:40|111070|110955|111070|110955|111080|110970|111060|110945|75
1644415130000|2022-02-09 13:58:50|111055|110945|111055|110945|111065|110950|111040|110930|155
1644415140000|2022-02-09 13:59:00|111065|110950|111040|110925|111065|110950|111035|110925|35
1644415150000|2022-02-09 13:59:10|111050|110930|111045|110930|111050|110935|111040|110925|30
1644415160000|2022-02-09 13:59:20|111040|110935|111050|110935|111055|110940|111035|110925|20
1644415170000|2022-02-09 13:59:30|111045|110925|111040|110930|111050|110935|111035|110925|30
1644415180000|2022-02-09 13:59:40|111045|110925|111045|110930|111050|110935|111030|110925|15
1644415190000|2022-02-09 13:59:50|111040|110935|111080|110970|111085|110970|111040|110930|70
1644415200000|2022-02-09 14:00:00|111105|110990|111090|110980|111105|111000|111075|110965|120
1644415210000|2022-02-09 14:00:10|111095|110975|111135|111020|111140|111025|111090|110975|50
1644415220000|2022-02-09 14:00:20|111130|111015|111100|110990|111130|111015|111100|110985|175
1644415230000|2022-02-09 14:00:30|111105|110985|111095|110980|111105|110990|111075|110960|60
1644415240000|2022-02-09 14:00:40|111100|110985|111110|111000|111110|111000|111085|110970|50
1644415250000|2022-02-09 14:00:50|111105|110990|111110|111000|111110|111000|111095|110980|20
1644415260000|2022-02-09 14:01:00|111115|111005|111150|111035|111150|111035|111115|111000|100
1644415270000|2022-02-09 14:01:10|111140|111030|111155|111040|111165|111050|111140|111025|30
1644415280000|2022-02-09 14:01:20|111150|111035|111150|111035|111150|111040|111150|111035|20
1644415290000|2022-02-09 14:01:30|111145|111025|111150|111040|111165|111050|111140|111025|65
1644415300000|2022-02-09 14:01:40|111140|111035|111160|111045|111160|111045|111140|111030|85
1644415310000|2022-02-09 14:01:50|111155|111050|111250|111135|111250|111135|111155|111050|435
1644415320000|2022-02-09 14:02:00|111255|111140|111265|111145|111290|111180|111255|111140|170
1644415330000|2022-02-09 14:02:10|111275|111150|111350|111240|111355|111240|111265|111145|465
1644415340000|2022-02-09 14:02:20|111355|111235|111355|111245|111360|111245|111340|111220|145
1644415350000|2022-02-09 14:02:30|111350|111240|111315|111205|111360|111245|111315|111200|175
1644415360000|2022-02-09 14:02:40|111320|111195|111315|111205|111320|111210|111295|111185|85
1644415370000|2022-02-09 14:02:50|111320|111210|111290|111175|111320|111215|111290|111175|40
1644415380000|2022-02-09 14:03:00|111295|111180|111275|111165|111305|111190|111275|111165|135
1644415390000|2022-02-09 14:03:10|111295|111180|111280|111170|111305|111195|111280|111170|125
1644415400000|2022-02-09 14:03:20|111270|111165|111265|111155|111270|111165|111240|111125|145
1644415410000|2022-02-09 14:03:30|111260|111145|111265|111155|111270|111155|111255|111145|75
1644415420000|2022-02-09 14:03:40|111260|111150|111240|111120|111260|111150|111235|111115|5
1644415430000|2022-02-09 14:03:50|111235|111125|111240|111125|111245|111130|111230|111120|35
1644415440000|2022-02-09 14:04:00|111235|111130|111260|111145|111265|111155|111235|111120|65
1644415450000|2022-02-09 14:04:10|111265|111150|111285|111170|111300|111185|111265|111145|200
1644415460000|2022-02-09 14:04:20|111290|111175|111295|111185|111295|111185|111270|111160|55
1644415470000|2022-02-09 14:04:30|111300|111190|111315|111200|111315|111200|111285|111170|110
1644415480000|2022-02-09 14:04:40|111320|111205|111335|111225|111345|111230|111320|111205|30
1644415490000|2022-02-09 14:04:50|111330|111220|111330|111220|111345|111230|111330|111215|10
1644415500000|2022-02-09 14:05:00|111340|111215|111330|111220|111340|111230|111320|111210|5
1644415510000|2022-02-09 14:05:10|111335|111225|111320|111210|111335|111225|111305|111190|25
1644415520000|2022-02-09 14:05:20|111325|111205|111335|111220|111350|111235|111320|111205|5
1644415530000|2022-02-09 14:05:30|111330|111215|111300|111180|111330|111215|111285|111175|15
1644415540000|2022-02-09 14:05:40|111295|111185|111280|111170|111315|111200|111280|111165|70
1644415550000|2022-02-09 14:05:50|111290|111175|111280|111170|111295|111180|111280|111165|10
1644415560000|2022-02-09 14:06:00|111270|111160|111250|111140|111275|111160|111250|111140|35
1644415570000|2022-02-09 14:06:10|111260|111135|111250|111135|111260|111145|111245|111130|15
1644415580000|2022-02-09 14:06:20|111245|111140|111240|111130|111250|111140|111240|111130|5
1644415590000|2022-02-09 14:06:30|111235|111125|111235|111125|111245|111130|111230|111115|105
1644415600000|2022-02-09 14:06:40|111230|111120|111250|111135|111250|111135|111230|111120|25
1644415610000|2022-02-09 14:06:50|111255|111145|111290|111175|111295|111185|111255|111145|5
1644415620000|2022-02-09 14:07:00|111285|111180|111325|111210|111325|111215|111285|111180|135
1644415630000|2022-02-09 14:07:10|111330|111205|111300|111190|111330|111205|111295|111180|25
1644415640000|2022-02-09 14:07:20|111310|111195|111310|111195|111315|111200|111310|111195|30
1644415650000|2022-02-09 14:07:30|111315|111200|111325|111210|111325|111215|111310|111195|20
1644415660000|2022-02-09 14:07:40|111310|111205|111310|111205|111320|111210|111310|111190|0
1644415670000|2022-02-09 14:07:50|111320|111210|111320|111210|111330|111220|111320|111205|20
1644415680000|2022-02-09 14:08:00|111325|111215|111345|111225|111345|111225|111325|111210|5
1644415690000|2022-02-09 14:08:10|111350|111200|111300|111190|111350|111205|111295|111180|290
1644415700000|2022-02-09 14:08:20|111295|111185|111280|111170|111295|111185|111275|111165|10
1644415710000|2022-02-09 14:08:30|111275|111165|111290|111170|111295|111170|111275|111160|20
1644415720000|2022-02-09 14:08:40|111265|111155|111290|111175|111290|111175|111255|111150|355
1644415730000|2022-02-09 14:08:50|111285|111170|111285|111175|111295|111185|111280|111170|45
1644415740000|2022-02-09 14:09:00|111245|111165|111290|111175|111295|111180|111240|111130|315
1644415750000|2022-02-09 14:09:10|111295|111180|111245|111130|111295|111180|111235|111120|325
1644415760000|2022-02-09 14:09:20|111240|111125|111245|111125|111245|111125|111235|111115|5
1644415770000|2022-02-09 14:09:30|111250|111130|111285|111165|111285|111170|111250|111130|0
1644415780000|2022-02-09 14:09:40|111290|111170|111285|111170|111295|111175|111275|111165|35
1644415790000|2022-02-09 14:09:50|111280|111165|111270|111160|111280|111165|111270|111155|15
1644415800000|2022-02-09 14:10:00|111245|111135|111260|111155|111265|111155|111230|111120|330
1644415810000|2022-02-09 14:10:10|111255|111145|111270|111155|111275|111165|111255|111145|25
1644415820000|2022-02-09 14:10:20|111265|111160|111255|111140|111270|111160|111255|111140|15
1644415830000|2022-02-09 14:10:30|111260|111145|111245|111135|111265|111150|111240|111130|0
1644415840000|2022-02-09 14:10:40|111240|111130|111255|111135|111255|111140|111235|111125|25
1644415850000|2022-02-09 14:10:50|111265|111140|111285|111175|111295|111175|111265|111140|35
1644415860000|2022-02-09 14:11:00|111295|111180|111305|111185|111305|111190|111285|111170|5
1644415870000|2022-02-09 14:11:10|111295|111190|111300|111190|111305|111190|111280|111175|40
1644415880000|2022-02-09 14:11:20|111295|111185|111300|111185|111300|111190|111290|111180|0
1644415890000|2022-02-09 14:11:30|111295|111190|111310|111200|111320|111200|111295|111180|10
1644415900000|2022-02-09 14:11:40|111315|111195|111300|111190|111315|111195|111300|111185|10
1644415910000|2022-02-09 14:11:50|111295|111185|111270|111160|111300|111190|111270|111160|20
1644415920000|2022-02-09 14:12:00|111280|111165|111260|111150|111280|111170|111260|111150|25
1644415930000|2022-02-09 14:12:10|111270|111155|111250|111140|111275|111160|111245|111130|10
1644415940000|2022-02-09 14:12:20|111260|111135|111280|111170|111280|111170|111260|111135|10
1644415950000|2022-02-09 14:12:30|111290|111175|111310|111200|111310|111200|111280|111170|5
1644415960000|2022-02-09 14:12:40|111315|111195|111325|111210|111330|111220|111315|111190|25
1644415970000|2022-02-09 14:12:50|111330|111220|111335|111225|111345|111230|111320|111220|40
1644415980000|2022-02-09 14:13:00|111330|111230|111325|111210|111335|111230|111315|111205|20
1644415990000|2022-02-09 14:13:10|111330|111215|111320|111215|111330|111220|111315|111200|15
1644416000000|2022-02-09 14:13:20|111330|111220|111330|111215|111330|111220|111315|111200|30
1644416010000|2022-02-09 14:13:30|111335|111220|111330|111220|111335|111220|111315|111200|10
1644416020000|2022-02-09 14:13:40|111325|111215|111340|111230|111340|111230|111325|111210|5
1644416030000|2022-02-09 14:13:50|111350|111235|111365|111255|111375|111265|111350|111235|45
1644416040000|2022-02-09 14:14:00|111370|111250|111350|111230|111370|111250|111340|111225|20
1644416050000|2022-02-09 14:14:10|111355|111220|111335|111225|111355|111225|111335|111220|70
1644416060000|2022-02-09 14:14:20|111340|111220|111360|111245|111360|111245|111340|111215|35
1644416070000|2022-02-09 14:14:30|111365|111250|111360|111245|111370|111255|111355|111245|5
1644416080000|2022-02-09 14:14:40|111355|111250|111350|111240|111360|111250|111340|111230|5
1644416090000|2022-02-09 14:14:50|111345|111235|111350|111230|111350|111240|111345|111230|5
1644416100000|2022-02-09 14:15:00|111345|111225|111340|111230|111350|111240|111340|111225|10
1644416110000|2022-02-09 14:15:10|111350|111235|111340|111230|111360|111245|111340|111230|10
1644416120000|2022-02-09 14:15:20|111335|111225|111340|111230|111340|111230|111330|111210|20
1644416130000|2022-02-09 14:15:30|111350|111225|111370|111255|111370|111255|111350|111225|10
1644416140000|2022-02-09 14:15:40|111365|111250|111380|111265|111380|111270|111365|111250|40
1644416150000|2022-02-09 14:15:50|111375|111260|111395|111285|111395|111285|111375|111260|50
1644416160000|2022-02-09 14:16:00|111400|111290|111390|111280|111405|111295|111380|111270|40
1644416170000|2022-02-09 14:16:10|111400|111285|111390|111280|111400|111285|111375|111265|55
1644416180000|2022-02-09 14:16:20|111395|111285|111375|111265|111400|111285|111370|111255|5
1644416190000|2022-02-09 14:16:30|111370|111260|111360|111250|111370|111260|111350|111240|25
1644416200000|2022-02-09 14:16:40|111355|111240|111355|111245|111355|111245|111345|111240|10
1644416210000|2022-02-09 14:16:50|111360|111250|111370|111255|111370|111255|111360|111245|15
1644416220000|2022-02-09 14:17:00|111375|111260|111390|111285|111395|111285|111365|111260|5
1644416230000|2022-02-09 14:17:10|111400|111275|111390|111275|111410|111290|111390|111275|20
1644416240000|2022-02-09 14:17:20|111395|111280|111390|111275|111395|111280|111385|111275|0
1644416250000|2022-02-09 14:17:30|111395|111280|111405|111290|111405|111295|111395|111275|5
1644416260000|2022-02-09 14:17:40|111395|111295|111390|111280|111400|111295|111385|111275|0
1644416270000|2022-02-09 14:17:50|111385|111275|111390|111275|111390|111275|111370|111260|5
1644416280000|2022-02-09 14:18:00|111385|111270|111375|111260|111390|111270|111375|111260|0
1644416290000|2022-02-09 14:18:10|111365|111250|111375|111260|111375|111265|111355|111240|20
1644416300000|2022-02-09 14:18:20|111380|111265|111380|111265|111390|111275|111375|111265|0
1644416310000|2022-02-09 14:18:30|111375|111270|111380|111265|111380|111270|111370|111265|5
1644416320000|2022-02-09 14:18:40|111375|111270|111385|111275|111390|111280|111375|111270|45
1644416330000|2022-02-09 14:18:50|111380|111270|111380|111265|111380|111275|111375|111265|0
1644416340000|2022-02-09 14:19:00|111375|111270|111360|111250|111375|111270|111360|111250|20
1644416350000|2022-02-09 14:19:10|111355|111245|111380|111270|111380|111270|111355|111240|10
1644416360000|2022-02-09 14:19:20|111385|111265|111385|111270|111390|111275|111385|111260|0
1644416370000|2022-02-09 14:19:30|111380|111275|111380|111270|111390|111275|111380|111265|0
1644416380000|2022-02-09 14:19:40|111375|111265|111365|111255|111380|111270|111355|111240|5
1644416390000|2022-02-09 14:19:50|111350|111240|111360|111250|111360|111250|111340|111230|15
1644416400000|2022-02-09 14:20:00|111365|111245|111340|111230|111375|111260|111330|111220|10
1644416410000|2022-02-09 14:20:10|111345|111235|111340|111230|111350|111240|111325|111210|75
1644416420000|2022-02-09 14:20:20|111345|111235|111365|111245|111365|111245|111330|111220|20
1644416430000|2022-02-09 14:20:30|111370|111255|111355|111245|111370|111255|111355|111245|5
1644416440000|2022-02-09 14:20:40|111350|111240|111340|111230|111350|111240|111335|111225|10
1644416450000|2022-02-09 14:20:50|111325|111215|111290|111175|111335|111225|111285|111175|50
1644416460000|2022-02-09 14:21:00|111295|111185|111285|111170|111295|111185|111285|111170|15
1644416470000|2022-02-09 14:21:10|111280|111165|111285|111175|111290|111180|111275|111165|10
1644416480000|2022-02-09 14:21:20|111280|111165|111285|111175|111285|111175|111275|111160|15
1644416490000|2022-02-09 14:21:30|111280|111170|111280|111170|111285|111175|111280|111165|5
1644416500000|2022-02-09 14:21:40|111275|111165|111270|111155|111275|111165|111265|111150|35
1644416510000|2022-02-09 14:21:50|111275|111165|111265|111155|111280|111170|111265|111150|0
1644416520000|2022-02-09 14:22:00|111240|111130|111225|111110|111250|111135|111225|111110|230
1644416530000|2022-02-09 14:22:10|111220|111105|111200|111095|111220|111105|111190|111080|80
1644416540000|2022-02-09 14:22:20|111210|111105|111210|111090|111210|111105|111190|111080|25
1644416550000|2022-02-09 14:22:30|111220|111095|111195|111085|111225|111110|111170|111060|515
1644416560000|2022-02-09 14:22:40|111190|111080|111185|111070|111200|111085|111180|111070|25
1644416570000|2022-02-09 14:22:50|111180|111075|111195|111080|111205|111095|111180|111070|15
1644416580000|2022-02-09 14:23:00|111190|111100|111210|111100|111220|111110|111190|111090|15
1644416590000|2022-02-09 14:23:10|111215|111105|111220|111110|111220|111110|111215|111100|10
1644416600000|2022-02-09 14:23:20|111225|111120|111245|111125|111245|111130|111225|111115|10
1644416610000|2022-02-09 14:23:30|111240|111120|111240|111130|111240|111130|111230|111115|5
1644416620000|2022-02-09 14:23:40|111245|111140|111265|111155|111265|111155|111245|111135|5
1644416630000|2022-02-09 14:23:50|111260|111150|111260|111150|111260|111150|111250|111135|65
1644416640000|2022-02-09 14:24:00|111250|111140|111275|111160|111275|111165|111250|111140|40
1644416650000|2022-02-09 14:24:10|111280|111165|111295|111180|111295|111185|111260|111145|90
1644416660000|2022-02-09 14:24:20|111290|111185|111300|111190|111315|111200|111290|111170|135
1644416670000|2022-02-09 14:24:30|111305|111185|111315|111210|111320|111210|111295|111180|15
1644416680000|2022-02-09 14:24:40|111285|111175|111260|111150|111285|111175|111260|111145|5
1644416690000|2022-02-09 14:24:50|111265|111155|111280|111165|111280|111170|111265|111150|0
1644416700000|2022-02-09 14:25:00|111275|111170|111255|111145|111275|111170|111250|111140|0
1644416710000|2022-02-09 14:25:10|111260|111150|111250|111140|111265|111150|111250|111140|5
1644416720000|2022-02-09 14:25:20|111245|111135|111240|111130|111255|111145|111235|111125|60
1644416730000|2022-02-09 14:25:30|111235|111125|111230|111115|111235|111125|111225|111115|25
1644416740000|2022-02-09 14:25:40|111235|111120|111245|111130|111250|111140|111230|111115|25
1644416750000|2022-02-09 14:25:50|111255|111135|111285|111170|111285|111170|111250|111130|20
1644416760000|2022-02-09 14:26:00|111290|111180|111295|111190|111310|111190|111290|111180|10
1644416770000|2022-02-09 14:26:10|111300|111185|111295|111180|111300|111190|111280|111170|25
1644416780000|2022-02-09 14:26:20|111300|111185|111305|111195|111310|111195|111295|111180|10
1644416790000|2022-02-09 14:26:30|111310|111190|111315|111200|111320|111210|111305|111190|10
1644416800000|2022-02-09 14:26:40|111305|111205|111295|111185|111305|111205|111295|111180|0
1644416810000|2022-02-09 14:26:50|111285|111180|111285|111165|111285|111185|111275|111165|5
1644416820000|2022-02-09 14:27:00|111275|111170|111315|111200|111315|111205|111275|111160|40
1644416830000|2022-02-09 14:27:10|111310|111205|111305|111190|111315|111205|111305|111190|15
1644416840000|2022-02-09 14:27:20|111315|111195|111320|111210|111320|111210|111310|111195|10
1644416850000|2022-02-09 14:27:30|111335|111205|111335|111225|111345|111235|111325|111205|20
1644416860000|2022-02-09 14:27:40|111340|111235|111325|111215|111355|111240|111315|111210|40
1644416870000|2022-02-09 14:27:50|111330|111210|111345|111230|111345|111235|111330|111210|5
1644416880000|2022-02-09 14:28:00|111350|111225|111335|111225|111350|111240|111335|111220|5
1644416890000|2022-02-09 14:28:10|111345|111230|111355|111240|111355|111245|111345|111225|10
1644416900000|2022-02-09 14:28:20|111350|111245|111360|111250|111360|111250|111345|111235|10
1644416910000|2022-02-09 14:28:30|111355|111245|111335|111225|111355|111250|111335|111225|10
1644416920000|2022-02-09 14:28:40|111355|111240|111380|111265|111380|111265|111355|111240|35
1644416930000|2022-02-09 14:28:50|111370|111270|111375|111255|111385|111280|111370|111255|130
1644416940000|2022-02-09 14:29:00|111365|111240|111345|111235|111365|111240|111340|111230|55
1644416950000|2022-02-09 14:29:10|111355|111240|111355|111245|111365|111255|111350|111235|30
1644416960000|2022-02-09 14:29:20|111365|111250|111365|111250|111370|111260|111355|111240|20
1644416970000|2022-02-09 14:29:30|111370|111255|111350|111240|111370|111260|111340|111230|115
1644416980000|2022-02-09 14:29:40|111360|111250|111375|111260|111385|111270|111360|111245|15
1644416990000|2022-02-09 14:29:50|111365|111265|111435|111320|111440|111325|111365|111240|465
1644417000000|2022-02-09 14:30:00|111445|111325|111420|111305|111450|111340|111420|111305|45
1644417010000|2022-02-09 14:30:10|111410|111300|111405|111290|111415|111300|111365|111255|125
1644417020000|2022-02-09 14:30:20|111410|111295|111425|111315|111450|111340|111405|111290|65
1644417030000|2022-02-09 14:30:30|111430|111310|111440|111325|111445|111330|111425|111310|875
1644417040000|2022-02-09 14:30:40|111445|111330|111460|111345|111475|111360|111435|111325|75
1644417050000|2022-02-09 14:30:50|111455|111340|111370|111260|111465|111350|111370|111255|710
1644417060000|2022-02-09 14:31:00|111375|111255|111325|111210|111380|111270|111325|111210|315
1644417070000|2022-02-09 14:31:10|111320|111205|111275|111160|111325|111210|111265|111155|25
1644417080000|2022-02-09 14:31:20|111265|111155|111275|111165|111280|111165|111245|111130|75
1644417090000|2022-02-09 14:31:30|111280|111170|111375|111255|111375|111255|111280|111170|70
1644417100000|2022-02-09 14:31:40|111370|111260|111385|111270|111390|111270|111350|111235|40
1644417110000|2022-02-09 14:31:50|111380|111275|111340|111230|111390|111275|111335|111225|30
1644417120000|2022-02-09 14:32:00|111345|111225|111350|111240|111375|111260|111345|111225|15
1644417130000|2022-02-09 14:32:10|111355|111235|111365|111255|111365|111255|111330|111210|15
1644417140000|2022-02-09 14:32:20|111370|111250|111375|111260|111385|111270|111365|111250|15
1644417150000|2022-02-09 14:32:30|111385|111265|111385|111270|111405|111290|111375|111260|10
1644417160000|2022-02-09 14:32:40|111380|111275|111460|111345|111460|111350|111380|111270|35
1644417170000|2022-02-09 14:32:50|111465|111350|111420|111305|111465|111355|111410|111300|45
1644417180000|2022-02-09 14:33:00|111415|111310|111440|111325|111445|111330|111395|111280|25
1644417190000|2022-02-09 14:33:10|111435|111330|111445|111330|111465|111350|111435|111325|5
1644417200000|2022-02-09 14:33:20|111450|111335|111460|111345|111475|111360|111445|111330|0
1644417210000|2022-02-09 14:33:30|111455|111350|111465|111350|111475|111360|111455|111345|5
1644417220000|2022-02-09 14:33:40|111475|111355|111445|111330|111475|111365|111430|111315|25
1644417230000|2022-02-09 14:33:50|111450|111335|111480|111365|111485|111375|111450|111335|15
1644417240000|2022-02-09 14:34:00|111495|111370|111480|111370|111500|111385|111455|111350|125
1644417250000|2022-02-09 14:34:10|111485|111360|111490|111375|111495|111380|111470|111355|25
1644417260000|2022-02-09 14:34:20|111495|111380|111460|111350|111495|111385|111460|111350|15
1644417270000|2022-02-09 14:34:30|111455|111340|111500|111385|111505|111385|111455|111340|75
1644417280000|2022-02-09 14:34:40|111495|111375|111475|111365|111515|111400|111475|111365|295
1644417290000|2022-02-09 14:34:50|111480|111360|111450|111340|111480|111360|111445|111330|5
1644417300000|2022-02-09 14:35:00|111465|111335|111410|111295|111470|111350|111405|111290|105
1644417310000|2022-02-09 14:35:10|111405|111300|111440|111325|111445|111325|111405|111295|5
1644417320000|2022-02-09 14:35:20|111445|111330|111465|111345|111470|111350|111435|111325|30
1644417330000|2022-02-09 14:35:30|111470|111380|111500|111385|111505|111385|111470|111360|65
1644417340000|2022-02-09 14:35:40|111495|111380|111505|111395|111510|111395|111485|111370|15
1644417350000|2022-02-09 14:35:50|111500|111390|111505|111395|111535|111415|111495|111385|175
1644417360000|2022-02-09 14:36:00|111515|111390|111470|111360|111515|111400|111465|111350|25
1644417370000|2022-02-09 14:36:10|111465|111350|111500|111390|111510|111395|111465|111350|20
1644417380000|2022-02-09 14:36:20|111510|111395|111515|111400|111530|111415|111505|111385|55
1644417390000|2022-02-09 14:36:30|111525|111405|111505|111395|111525|111410|111495|111370|5
1644417400000|2022-02-09 14:36:40|111495|111390|111505|111385|111505|111395|111485|111375|0
1644417410000|2022-02-09 14:36:50|111500|111390|111515|111400|111520|111410|111500|111380|50
1644417420000|2022-02-09 14:37:00|111510|111390|111485|111375|111510|111390|111475|111365|15
1644417430000|2022-02-09 14:37:10|111480|111380|111485|111375|111485|111380|111475|111365|10
1644417440000|2022-02-09 14:37:20|111495|111370|111465|111350|111495|111385|111460|111345|15
1644417450000|2022-02-09 14:37:30|111460|111345|111440|111330|111460|111345|111440|111330|0
1644417460000|2022-02-09 14:37:40|111435|111335|111430|111310|111440|111335|111425|111310|35
1644417470000|2022-02-09 14:37:50|111425|111315|111385|111270|111425|111320|111380|111255|150
1644417480000|2022-02-09 14:38:00|111390|111280|111415|111305|111425|111305|111390|111280|45
1644417490000|2022-02-09 14:38:10|111410|111300|111425|111310|111445|111330|111410|111300|60
1644417500000|2022-02-09 14:38:20|111420|111305|111425|111310|111425|111310|111410|111300|25
1644417510000|2022-02-09 14:38:30|111420|111305|111345|111230|111425|111310|111340|111230|75
1644417520000|2022-02-09 14:38:40|111340|111225|111380|111265|111380|111265|111330|111215|125
1644417530000|2022-02-09 14:38:50|111375|111260|111380|111265|111415|111290|111375|111260|20
1644417540000|2022-02-09 14:39:00|111390|111275|111420|111305|111420|111305|111375|111265|30
1644417550000|2022-02-09 14:39:10|111425|111310|111405|111285|111435|111320|111395|111280|20
1644417560000|2022-02-09 14:39:20|111400|111280|111400|111285|111420|111305|111380|111265|15
1644417570000|2022-02-09 14:39:30|111405|111290|111390|111275|111405|111290|111370|111260|10
1644417580000|2022-02-09 14:39:40|111380|111270|111405|111290|111405|111290|111370|111250|140
1644417590000|2022-02-09 14:39:50|111410|111285|111405|111295|111415|111300|111395|111280|5
1644417600000|2022-02-09 14:40:00|111410|111300|111400|111290|111445|111335|111390|111280|85
1644417610000|2022-02-09 14:40:10|111405|111285|111425|111315|111440|111325|111405|111285|5
1644417620000|2022-02-09 14:40:20|111430|111310|111390|111280|111430|111310|111390|111275|10
1644417630000|2022-02-09 14:40:30|111395|111270|111410|111300|111410|111300|111385|111270|10
1644417640000|2022-02-09 14:40:40|111420|111305|111400|111290|111435|111325|111385|111275|70
1644417650000|2022-02-09 14:40:50|111410|111295|111400|111285|111410|111300|111395|111285|5
1644417660000|2022-02-09 14:41:00|111385|111275|111445|111330|111445|111330|111385|111270|30
1644417670000|2022-02-09 14:41:10|111450|111325|111455|111335|111455|111345|111440|111325|20
1644417680000|2022-02-09 14:41:20|111460|111340|111410|111290|111460|111345|111405|111290|5
1644417690000|2022-02-09 14:41:30|111405|111295|111415|111295|111435|111320|111405|111295|10
1644417700000|2022-02-09 14:41:40|111405|111300|111390|111275|111405|111300|111385|111270|10
1644417710000|2022-02-09 14:41:50|111400|111280|111385|111265|111405|111285|111385|111265|0
1644417720000|2022-02-09 14:42:00|111380|111260|111400|111285|111410|111290|111370|111255|10
1644417730000|2022-02-09 14:42:10|111410|111290|111410|111295|111415|111300|111400|111285|5
1644417740000|2022-02-09 14:42:20|111415|111300|111420|111310|111425|111315|111395|111280|130
1644417750000|2022-02-09 14:42:30|111425|111320|111425|111315|111445|111330|111425|111315|55
1644417760000|2022-02-09 14:42:40|111430|111320|111440|111325|111445|111325|111425|111310|20
1644417770000|2022-02-09 14:42:50|111435|111330|111450|111340|111475|111365|111435|111330|15
1644417780000|2022-02-09 14:43:00|111445|111335|111450|111335|111460|111350|111440|111330|290
1644417790000|2022-02-09 14:43:10|111445|111340|111450|111330|111450|111340|111420|111305|5
1644417800000|2022-02-09 14:43:20|111480|111370|111495|111380|111510|111400|111480|111370|305
1644417810000|2022-02-09 14:43:30|111500|111385|111495|111380|111505|111390|111490|111375|5
1644417820000|2022-02-09 14:43:40|111490|111385|111495|111380|111505|111390|111475|111360|15
1644417830000|2022-02-09 14:43:50|111490|111370|111465|111355|111490|111370|111455|111345|10
1644417840000|2022-02-09 14:44:00|111475|111350|111510|111400|111530|111420|111465|111350|155
1644417850000|2022-02-09 14:44:10|111515|111405|111565|111460|111590|111480|111510|111395|400
1644417860000|2022-02-09 14:44:20|111575|111455|111565|111450|111585|111470|111555|111450|45
1644417870000|2022-02-09 14:44:30|111570|111455|111590|111475|111590|111475|111560|111450|75
1644417880000|2022-02-09 14:44:40|111600|111485|111595|111480|111600|111490|111585|111470|300
1644417890000|2022-02-09 14:44:50|111590|111475|111630|111520|111630|111520|111590|111475|20
1644417900000|2022-02-09 14:45:00|111650|111515|111670|111555|111675|111560|111645|111515|215
1644417910000|2022-02-09 14:45:10|111665|111560|111685|111575|111690|111580|111665|111560|70
1644417920000|2022-02-09 14:45:20|111690|111580|111670|111560|111695|111585|111665|111555|145
1644417930000|2022-02-09 14:45:30|111675|111555|111675|111565|111685|111575|111660|111550|30
1644417940000|2022-02-09 14:45:40|111670|111560|111680|111565|111685|111570|111665|111545|15
1644417950000|2022-02-09 14:45:50|111675|111575|111710|111595|111715|111605|111675|111575|200
1644417960000|2022-02-09 14:46:00|111705|111600|111725|111610|111730|111620|111700|111580|175
1644417970000|2022-02-09 14:46:10|111730|111615|111740|111630|111745|111630|111730|111610|15
1644417980000|2022-02-09 14:46:20|111735|111625|111750|111635|111750|111640|111735|111615|20
1644417990000|2022-02-09 14:46:30|111745|111630|111765|111655|111770|111660|111745|111630|170
1644418000000|2022-02-09 14:46:40|111770|111645|111755|111640|111770|111655|111755|111640|540
1644418010000|2022-02-09 14:46:50|111760|111650|111755|111640|111775|111660|111750|111640|75
1644418020000|2022-02-09 14:47:00|111750|111645|111755|111640|111765|111650|111725|111615|45
1644418030000|2022-02-09 14:47:10|111750|111650|111765|111650|111775|111665|111750|111645|50
1644418040000|2022-02-09 14:47:20|111760|111645|111755|111645|111765|111655|111755|111635|15
1644418050000|2022-02-09 14:47:30|111750|111640|111730|111615|111760|111645|111730|111615|10
1644418060000|2022-02-09 14:47:40|111725|111610|111710|111595|111745|111635|111710|111595|115
1644418070000|2022-02-09 14:47:50|111705|111600|111710|111600|111720|111605|111695|111580|15
1644418080000|2022-02-09 14:48:00|111705|111590|111700|111590|111725|111610|111700|111590|35
1644418090000|2022-02-09 14:48:10|111695|111585|111670|111560|111705|111590|111670|111560|50
1644418100000|2022-02-09 14:48:20|111675|111565|111685|111570|111700|111585|111665|111555|40
1644418110000|2022-02-09 14:48:30|111690|111560|111675|111560|111690|111580|111670|111560|240
1644418120000|2022-02-09 14:48:40|111680|111565|111670|111560|111680|111570|111660|111550|400
1644418130000|2022-02-09 14:48:50|111665|111555|111695|111585|111700|111585|111665|111545|110
1644418140000|2022-02-09 14:49:00|111700|111580|111695|111585|111720|111605|111695|111575|50
1644418150000|2022-02-09 14:49:10|111705|111590|111700|111590|111710|111595|111695|111585|10
1644418160000|2022-02-09 14:49:20|111695|111595|111720|111605|111730|111615|111695|111590|235
1644418170000|2022-02-09 14:49:30|111715|111600|111710|111600|111720|111610|111710|111600|5
1644418180000|2022-02-09 14:49:40|111715|111605|111715|111605|111720|111610|111710|111605|15
1644418190000|2022-02-09 14:49:50|111720|111600|111720|111605|111720|111605|111710|111595|20
1644418200000|2022-02-09 14:50:00|111730|111610|111750|111635|111760|111645|111730|111605|300
1644418210000|2022-02-09 14:50:10|111755|111640|111750|111635|111755|111645|111735|111625|10
1644418220000|2022-02-09 14:50:20|111745|111630|111720|111605|111750|111630|111710|111600|35
1644418230000|2022-02-09 14:50:30|111715|111610|111715|111605|111735|111625|111715|111600|10
1644418240000|2022-02-09 14:50:40|111710|111600|111675|111565|111715|111600|111675|111560|10
1644418250000|2022-02-09 14:50:50|111670|111555|111635|111520|111670|111555|111620|111510|95
1644418260000|2022-02-09 14:51:00|111630|111515|111590|111475|111630|111515|111585|111475|35
1644418270000|2022-02-09 14:51:10|111585|111470|111570|111460|111590|111480|111570|111460|15
1644418280000|2022-02-09 14:51:20|111565|111450|111585|111475|111590|111475|111565|111450|75
1644418290000|2022-02-09 14:51:30|111590|111480|111510|111400|111590|111480|111510|111400|350
1644418300000|2022-02-09 14:51:40|111515|111395|111505|111390|111515|111400|111490|111380|190
1644418310000|2022-02-09 14:51:50|111510|111395|111510|111400|111520|111405|111495|111380|5
1644418320000|2022-02-09 14:52:00|111505|111390|111500|111390|111515|111390|111490|111375|10
1644418330000|2022-02-09 14:52:10|111495|111385|111480|111365|111500|111385|111475|111355|90
1644418340000|2022-02-09 14:52:20|111475|111360|111490|111380|111515|111395|111470|111355|40
1644418350000|2022-02-09 14:52:30|111485|111385|111495|111385|111495|111385|111475|111365|10
1644418360000|2022-02-09 14:52:40|111500|111380|111490|111380|111500|111385|111490|111375|15
1644418370000|2022-02-09 14:52:50|111495|111385|111440|111330|111495|111385|111440|111330|45
1644418380000|2022-02-09 14:53:00|111430|111325|111440|111325|111445|111330|111425|111310|35
1644418390000|2022-02-09 14:53:10|111435|111320|111455|111340|111455|111340|111430|111320|20
1644418400000|2022-02-09 14:53:20|111460|111345|111450|111340|111465|111355|111445|111340|5
1644418410000|2022-02-09 14:53:30|111455|111335|111440|111330|111455|111335|111425|111310|10
1644418420000|2022-02-09 14:53:40|111435|111325|111450|111340|111450|111340|111425|111320|45
1644418430000|2022-02-09 14:53:50|111455|111345|111470|111360|111485|111380|111455|111345|10
1644418440000|2022-02-09 14:54:00|111475|111370|111505|111395|111505|111395|111470|111365|15
1644418450000|2022-02-09 14:54:10|111490|111390|111505|111390|111505|111395|111490|111380|75
1644418460000|2022-02-09 14:54:20|111500|111395|111500|111390|111515|111395|111495|111385|10
1644418470000|2022-02-09 14:54:30|111505|111395|111530|111415|111530|111420|111505|111395|0
1644418480000|2022-02-09 14:54:40|111525|111420|111525|111415|111540|111425|111525|111415|15
1644418490000|2022-02-09 14:54:50|111530|111420|111550|111440|111555|111440|111530|111410|30
1644418500000|2022-02-09 14:55:00|111555|111450|111565|111450|111575|111460|111550|111435|40
1644418510000|2022-02-09 14:55:10|111555|111455|111560|111445|111575|111460|111540|111435|105
1644418520000|2022-02-09 14:55:20|111555|111440|111585|111470|111585|111475|111540|111435|65
1644418530000|2022-02-09 14:55:30|111580|111465|111565|111455|111590|111475|111555|111445|100
1644418540000|2022-02-09 14:55:40|111570|111460|111540|111430|111580|111470|111540|111430|25
1644418550000|2022-02-09 14:55:50|111535|111425|111550|111440|111550|111440|111510|111395|15
1644418560000|2022-02-09 14:56:00|111555|111445|111575|111460|111580|111470|111555|111440|0
1644418570000|2022-02-09 14:56:10|111570|111465|111560|111440|111575|111465|111555|111440|0
1644418580000|2022-02-09 14:56:20|111555|111445|111540|111425|111560|111450|111540|111425|5
1644418590000|2022-02-09 14:56:30|111535|111420|111540|111425|111545|111435|111510|111395|10
1644418600000|2022-02-09 14:56:40|111535|111415|111565|111455|111565|111455|111530|111415|10
1644418610000|2022-02-09 14:56:50|111560|111445|111560|111445|111575|111465|111560|111445|0
1644418620000|2022-02-09 14:57:00|111555|111450|111570|111460|111575|111460|111540|111425|35
1644418630000|2022-02-09 14:57:10|111575|111455|111575|111460|111575|111465|111555|111440|0
1644418640000|2022-02-09 14:57:20|111580|111465|111580|111470|111585|111470|111565|111455|10
1644418650000|2022-02-09 14:57:30|111575|111465|111565|111455|111575|111470|111565|111450|25
1644418660000|2022-02-09 14:57:40|111555|111450|111540|111425|111560|111455|111540|111425|10
1644418670000|2022-02-09 14:57:50|111535|111420|111595|111485|111595|111485|111535|111415|50
1644418680000|2022-02-09 14:58:00|111600|111490|111640|111530|111645|111530|111600|111490|140
1644418690000|2022-02-09 14:58:10|111645|111535|111650|111540|111675|111560|111645|111530|145
1644418700000|2022-02-09 14:58:20|111655|111535|111665|111550|111665|111550|111645|111530|35
1644418710000|2022-02-09 14:58:30|111670|111555|111660|111550|111685|111570|111660|111550|55
1644418720000|2022-02-09 14:58:40|111655|111540|111630|111510|111655|111540|111620|111510|10
1644418730000|2022-02-09 14:58:50|111625|111515|111625|111510|111635|111515|111620|111505|5
1644418740000|2022-02-09 14:59:00|111620|111515|111665|111550|111665|111550|111620|111515|5
1644418750000|2022-02-09 14:59:10|111660|111545|111650|111535|111660|111550|111635|111520|5
1644418760000|2022-02-09 14:59:20|111645|111530|111655|111545|111655|111545|111635|111525|0
1644418770000|2022-02-09 14:59:30|111660|111540|111655|111545|111675|111550|111655|111540|5
1644418780000|2022-02-09 14:59:40|111665|111550|111685|111570|111685|111570|111665|111550|45
1644418790000|2022-02-09 14:59:50|111675|111565|111660|111550|111680|111565|111660|111550|20
1644418800000|2022-02-09 15:00:00|111665|111555|111670|111560|111685|111570|111665|111550|0
1644418810000|2022-02-09 15:00:10|111690|111575|111660|111545|111705|111595|111655|111545|25
1644418820000|2022-02-09 15:00:20|111655|111540|111660|111545|111670|111550|111650|111540|15
1644418830000|2022-02-09 15:00:30|111665|111550|111680|111565|111680|111570|111665|111550|10
1644418840000|2022-02-09 15:00:40|111685|111560|111665|111555|111685|111560|111660|111550|10
1644418850000|2022-02-09 15:00:50|111660|111550|111685|111570|111705|111585|111645|111530|25
1644418860000|2022-02-09 15:01:00|111695|111565|111705|111590|111710|111595|111695|111565|10
1644418870000|2022-02-09 15:01:10|111700|111585|111715|111605|111715|111605|111695|111575|25
1644418880000|2022-02-09 15:01:20|111725|111600|111705|111585|111725|111610|111690|111580|5
1644418890000|2022-02-09 15:01:30|111710|111590|111700|111590|111715|111600|111695|111585|20
1644418900000|2022-02-09 15:01:40|111695|111585|111680|111570|111700|111585|111680|111565|5
1644418910000|2022-02-09 15:01:50|111685|111580|111705|111590|111705|111590|111665|111550|105
1644418920000|2022-02-09 15:02:00|111710|111595|111715|111595|111730|111620|111710|111595|20
1644418930000|2022-02-09 15:02:10|111710|111590|111710|111595|111735|111620|111705|111590|10
1644418940000|2022-02-09 15:02:20|111715|111600|111705|111595|111715|111605|111695|111585|20
1644418950000|2022-02-09 15:02:30|111700|111590|111705|111595|111720|111605|111695|111585|15
1644418960000|2022-02-09 15:02:40|111700|111590|111685|111570|111705|111590|111685|111570|10
1644418970000|2022-02-09 15:02:50|111680|111565|111690|111580|111700|111590|111675|111560|15
1644418980000|2022-02-09 15:03:00|111685|111575|111695|111580|111695|111585|111670|111560|10
1644418990000|2022-02-09 15:03:10|111700|111585|111670|111555|111705|111590|111665|111555|10
1644419000000|2022-02-09 15:03:20|111675|111565|111680|111565|111695|111580|111675|111565|75
1644419010000|2022-02-09 15:03:30|111685|111570|111670|111560|111695|111580|111670|111560|20
1644419020000|2022-02-09 15:03:40|111675|111565|111680|111565|111685|111570|111665|111550|10
1644419030000|2022-02-09 15:03:50|111685|111570|111695|111585|111700|111585|111685|111565|20
1644419040000|2022-02-09 15:04:00|111705|111590|111700|111580|111720|111605|111700|111580|10
1644419050000|2022-02-09 15:04:10|111705|111590|111690|111570|111710|111595|111690|111565|0
1644419060000|2022-02-09 15:04:20|111685|111565|111680|111565|111705|111590|111675|111565|10
1644419070000|2022-02-09 15:04:30|111675|111560|111680|111565|111685|111570|111650|111535|30
1644419080000|2022-02-09 15:04:40|111675|111560|111690|111570|111690|111580|111675|111560|5
1644419090000|2022-02-09 15:04:50|111685|111575|111700|111585|111710|111590|111685|111575|15
1644419100000|2022-02-09 15:05:00|111705|111595|111715|111600|111715|111600|111690|111575|15
1644419110000|2022-02-09 15:05:10|111710|111595|111735|111625|111735|111625|111705|111595|70
1644419120000|2022-02-09 15:05:20|111730|111620|111735|111620|111735|111620|111710|111600|5
1644419130000|2022-02-09 15:05:30|111740|111630|111730|111620|111750|111640|111730|111610|5
1644419140000|2022-02-09 15:05:40|111720|111615|111710|111595|111720|111615|111710|111595|5
1644419150000|2022-02-09 15:05:50|111705|111590|111690|111575|111705|111590|111690|111575|10
1644419160000|2022-02-09 15:06:00|111700|111585|111690|111575|111700|111585|111690|111575|25
1644419170000|2022-02-09 15:06:10|111685|111570|111680|111570|111690|111575|111675|111560|20
1644419180000|2022-02-09 15:06:20|111675|111565|111665|111550|111680|111570|111660|111545|25
1644419190000|2022-02-09 15:06:30|111660|111545|111635|111520|111665|111555|111630|111515|95
1644419200000|2022-02-09 15:06:40|111640|111525|111645|111525|111645|111535|111630|111520|5
1644419210000|2022-02-09 15:06:50|111640|111520|111675|111560|111685|111575|111630|111520|45
1644419220000|2022-02-09 15:07:00|111670|111555|111680|111570|111685|111575|111660|111545|5
1644419230000|2022-02-09 15:07:10|111675|111565|111680|111565|111690|111580|111670|111560|5
1644419240000|2022-02-09 15:07:20|111690|111570|111685|111575|111695|111580|111680|111570|5
1644419250000|2022-02-09 15:07:30|111680|111585|111695|111575|111700|111585|111680|111575|5
1644419260000|2022-02-09 15:07:40|111690|111580|111675|111565|111700|111585|111675|111565|5
1644419270000|2022-02-09 15:07:50|111670|111560|111700|111585|111700|111585|111670|111555|15
1644419280000|2022-02-09 15:08:00|111705|111590|111700|111580|111710|111595|111695|111580|5
1644419290000|2022-02-09 15:08:10|111695|111585|111705|111595|111705|111595|111690|111575|0
1644419300000|2022-02-09 15:08:20|111700|111590|111720|111605|111720|111605|111700|111585|10
1644419310000|2022-02-09 15:08:30|111715|111610|111695|111585|111720|111610|111695|111580|10
1644419320000|2022-02-09 15:08:40|111705|111595|111720|111600|111725|111610|111705|111590|25
1644419330000|2022-02-09 15:08:50|111715|111595|111725|111615|111725|111615|111705|111590|0
1644419340000|2022-02-09 15:09:00|111740|111620|111705|111590|111755|111645|111705|111590|45
1644419350000|2022-02-09 15:09:10|111700|111585|111705|111595|111705|111595|111695|111580|10
1644419360000|2022-02-09 15:09:20|111700|111590|111710|111600|111710|111600|111695|111580|20
1644419370000|2022-02-09 15:09:30|111705|111595|111695|111585|111705|111600|111695|111580|10
1644419380000|2022-02-09 15:09:40|111690|111580|111685|111565|111695|111585|111680|111565|10
1644419390000|2022-02-09 15:09:50|111675|111575|111685|111575|111685|111575|111675|111565|15
1644419400000|2022-02-09 15:10:00|111695|111570|111695|111575|111705|111590|111690|111570|40
1644419410000|2022-02-09 15:10:10|111690|111570|111685|111575|111695|111580|111685|111570|5
1644419420000|2022-02-09 15:10:20|111680|111565|111685|111565|111690|111575|111675|111565|5
1644419430000|2022-02-09 15:10:30|111680|111560|111660|111550|111680|111560|111655|111550|10
1644419440000|2022-02-09 15:10:40|111655|111545|111655|111540|111665|111550|111655|111540|25
1644419450000|2022-02-09 15:10:50|111660|111545|111660|111545|111670|111555|111655|111540|5
1644419460000|2022-02-09 15:11:00|111655|111540|111625|111515|111655|111540|111625|111515|5
1644419470000|2022-02-09 15:11:10|111615|111510|111630|111515|111645|111530|111615|111505|10
1644419480000|2022-02-09 15:11:20|111635|111520|111625|111515|111645|111535|111625|111510|0
1644419490000|2022-02-09 15:11:30|111630|111520|111615|111500|111635|111520|111615|111500|5
1644419500000|2022-02-09 15:11:40|111610|111505|111625|111510|111625|111515|111610|111495|10
1644419510000|2022-02-09 15:11:50|111620|111505|111615|111505|111625|111510|111610|111495|20
1644419520000|2022-02-09 15:12:00|111625|111500|111625|111515|111625|111515|111615|111500|60
1644419530000|2022-02-09 15:12:10|111630|111520|111615|111505|111640|111525|111615|111505|0
1644419540000|2022-02-09 15:12:20|111620|111510|111640|111525|111640|111525|111620|111510|40
1644419550000|2022-02-09 15:12:30|111635|111520|111635|111525|111645|111530|111630|111520|5
1644419560000|2022-02-09 15:12:40|111630|111515|111640|111530|111645|111530|111630|111515|10
1644419570000|2022-02-09 15:12:50|111645|111525|111640|111530|111645|111530|111630|111515|0
1644419580000|2022-02-09 15:13:00|111645|111525|111625|111515|111645|111535|111625|111505|25
1644419590000|2022-02-09 15:13:10|111620|111510|111625|111505|111635|111525|111620|111505|10
1644419600000|2022-02-09 15:13:20|111630|111510|111635|111525|111640|111525|111630|111510|5
1644419610000|2022-02-09 15:13:30|111640|111555|111675|111560|111690|111575|111640|111545|1715
1644419620000|2022-02-09 15:13:40|111670|111555|111675|111560|111680|111565|111660|111545|5
1644419630000|2022-02-09 15:13:50|111670|111555|111670|111555|111685|111570|111665|111550|5
1644419640000|2022-02-09 15:14:00|111675|111560|111660|111550|111675|111560|111645|111530|95
1644419650000|2022-02-09 15:14:10|111655|111545|111655|111540|111655|111550|111640|111525|20
1644419660000|2022-02-09 15:14:20|111660|111550|111670|111555|111670|111560|111660|111545|5
1644419670000|2022-02-09 15:14:30|111665|111560|111665|111555|111670|111560|111655|111545|10
1644419680000|2022-02-09 15:14:40|111670|111560|111695|111585|111695|111585|111670|111555|95
1644419690000|2022-02-09 15:14:50|111690|111580|111695|111585|111710|111595|111690|111575|0
1644419700000|2022-02-09 15:15:00|111700|111580|111690|111575|111700|111590|111690|111575|5
1644419710000|2022-02-09 15:15:10|111685|111570|111690|111575|111700|111585|111680|111565|70
1644419720000|2022-02-09 15:15:20|111685|111570|111670|111560|111690|111570|111670|111560|5
1644419730000|2022-02-09 15:15:30|111665|111555|111695|111585|111700|111585|111660|111545|30
1644419740000|2022-02-09 15:15:40|111700|111590|111720|111605|111720|111605|111700|111590|15
1644419750000|2022-02-09 15:15:50|111715|111600|111710|111600|111725|111615|111700|111585|5
1644419760000|2022-02-09 15:16:00|111715|111605|111720|111605|111730|111615|111715|111605|5
1644419770000|2022-02-09 15:16:10|111725|111610|111735|111615|111735|111620|111715|111605|5
1644419780000|2022-02-09 15:16:20|111730|111625|111745|111635|111750|111635|111730|111625|10
1644419790000|2022-02-09 15:16:30|111740|111630|111740|111625|111745|111635|111725|111615|15
1644419800000|2022-02-09 15:16:40|111750|111630|111730|111620|111750|111635|111730|111620|10
1644419810000|2022-02-09 15:16:50|111725|111610|111725|111615|111740|111625|111720|111605|5
1644419820000|2022-02-09 15:17:00|111730|111620|111740|111630|111750|111640|111730|111620|780
1644419830000|2022-02-09 15:17:10|111750|111635|111750|111635|111755|111645|111745|111635|15
1644419840000|2022-02-09 15:17:20|111745|111640|111745|111635|111755|111645|111735|111625|5
1644419850000|2022-02-09 15:17:30|111740|111630|111755|111645|111765|111655|111740|111630|35
1644419860000|2022-02-09 15:17:40|111760|111640|111765|111655|111770|111655|111755|111640|35
1644419870000|2022-02-09 15:17:50|111770|111660|111765|111655|111775|111660|111760|111645|25
1644419880000|2022-02-09 15:18:00|111770|111660|111770|111650|111780|111665|111760|111645|45
1644419890000|2022-02-09 15:18:10|111765|111655|111780|111665|111780|111665|111765|111655|15
1644419900000|2022-02-09 15:18:20|111785|111670|111790|111680|111800|111685|111775|111665|95
1644419910000|2022-02-09 15:18:30|111825|111675|111830|111715|111850|111735|111820|111675|245
1644419920000|2022-02-09 15:18:40|111835|111725|111865|111755|111875|111760|111835|111725|225
1644419930000|2022-02-09 15:18:50|111870|111750|111855|111735|111870|111750|111850|111735|10
1644419940000|2022-02-09 15:19:00|111850|111740|111930|111820|111935|111820|111850|111740|250
1644419950000|2022-02-09 15:19:10|111935|111825|111975|111860|111975|111860|111935|111825|90
1644419960000|2022-02-09 15:19:20|111980|111865|111970|111855|111980|111870|111960|111850|70
1644419970000|2022-02-09 15:19:30|111980|111860|111950|111835|111980|111870|111950|111835|50
1644419980000|2022-02-09 15:19:40|111955|111840|111965|111855|111975|111860|111950|111840|15
1644419990000|2022-02-09 15:19:50|111980|111870|111965|111850|111985|111870|111965|111850|150
1644420000000|2022-02-09 15:20:00|111960|111855|111975|111865|111985|111870|111960|111845|80
1644420010000|2022-02-09 15:20:10|111980|111870|111970|111860|111985|111870|111960|111850|70
1644420020000|2022-02-09 15:20:20|111960|111850|111935|111820|111965|111850|111930|111820|190
1644420030000|2022-02-09 15:20:30|111930|111825|111950|111840|111950|111840|111920|111810|70
1644420040000|2022-02-09 15:20:40|111955|111845|111965|111850|111970|111860|111955|111845|20
1644420050000|2022-02-09 15:20:50|111975|111855|111940|111825|111975|111865|111935|111825|290
1644420060000|2022-02-09 15:21:00|111930|111835|111935|111820|111950|111840|111925|111815|115
1644420070000|2022-02-09 15:21:10|111940|111825|111925|111815|111940|111825|111910|111805|35
1644420080000|2022-02-09 15:21:20|111940|111820|111950|111830|111955|111845|111935|111815|140
1644420090000|2022-02-09 15:21:30|111955|111835|112020|111905|112020|111905|111950|111835|245
1644420100000|2022-02-09 15:21:40|112015|111900|112020|111910|112025|111910|112005|111895|25
1644420110000|2022-02-09 15:21:50|112015|111905|112025|111915|112030|111915|112005|111890|70
1644420120000|2022-02-09 15:22:00|112030|111920|112090|111980|112090|111980|112025|111910|240
1644420130000|2022-02-09 15:22:10|112095|111985|112100|111985|112100|111990|112075|111965|200
1644420140000|2022-02-09 15:22:20|112105|111990|112095|111980|112110|111995|112085|111975|85
1644420150000|2022-02-09 15:22:30|112100|111985|112110|111990|112110|111995|112095|111975|40
1644420160000|2022-02-09 15:22:40|112105|111995|112105|111990|112115|112000|112100|111990|45
1644420170000|2022-02-09 15:22:50|112095|111995|112085|111970|112095|111995|112080|111965|50
1644420180000|2022-02-09 15:23:00|112090|111975|112105|111995|112115|112000|112080|111970|55
1644420190000|2022-02-09 15:23:10|112110|112000|112110|112000|112115|112000|112095|111985|15
1644420200000|2022-02-09 15:23:20|112115|111995|112105|111995|112115|112005|112090|111975|120
1644420210000|2022-02-09 15:23:30|112110|112000|112185|112070|112200|112085|112110|111995|510
1644420220000|2022-02-09 15:23:40|112195|112080|112160|112045|112210|112100|112160|112045|260
1644420230000|2022-02-09 15:23:50|112155|112040|112145|112035|112160|112045|112145|112035|20
1644420240000|2022-02-09 15:24:00|112140|112025|112125|112015|112155|112045|112125|112015|65
1644420250000|2022-02-09 15:24:10|112130|112005|112140|112025|112140|112030|112120|112005|20
1644420260000|2022-02-09 15:24:20|112135|112020|112140|112035|112140|112035|112120|112005|25
1644420270000|2022-02-09 15:24:30|112145|112040|112165|112050|112165|112050|112145|112035|15
1644420280000|2022-02-09 15:24:40|112160|112045|112170|112055|112175|112060|112160|112045|30
1644420290000|2022-02-09 15:24:50|112165|112060|112120|112005|112175|112060|112115|112005|90
1644420360000|2022-02-09 15:26:00|112230|112120|112250|112140|112250|112140|112230|112120|625
1644420370000|2022-02-09 15:26:10|112245|112135|112280|112170|112300|112185|112245|112130|485
1644420380000|2022-02-09 15:26:20|112275|112165|112300|112185|112305|112190|112270|112155|355
1644420390000|2022-02-09 15:26:30|112315|112190|112315|112205|112320|112205|112305|112185|70
1644420400000|2022-02-09 15:26:40|112320|112210|112320|112205|112330|112215|112315|112205|10
1644420410000|2022-02-09 15:26:50|112325|112210|112300|112185|112330|112220|112300|112185|25
1644420420000|2022-02-09 15:27:00|112295|112180|112320|112210|112325|112210|112280|112165|145
1644420430000|2022-02-09 15:27:10|112325|112205|112330|112220|112345|112230|112320|112200|90
1644420440000|2022-02-09 15:27:20|112325|112215|112310|112200|112330|112215|112300|112190|50
1644420450000|2022-02-09 15:27:30|112320|112205|112300|112195|112320|112210|112300|112195|85
1644420460000|2022-02-09 15:27:40|112305|112190|112320|112205|112320|112210|112295|112185|110
1644420470000|2022-02-09 15:27:50|112330|112210|112330|112215|112345|112230|112325|112205|20
1644420480000|2022-02-09 15:28:00|112325|112220|112335|112230|112340|112230|112325|112210|60
1644420490000|2022-02-09 15:28:10|112330|112225|112315|112200|112340|112230|112315|112200|20
1644420500000|2022-02-09 15:28:20|112325|112205|112315|112205|112325|112210|112315|112205|30
1644420510000|2022-02-09 15:28:30|112325|112200|112325|112210|112330|112215|112320|112200|130
1644420520000|2022-02-09 15:28:40|112320|112195|112330|112220|112330|112220|112305|112195|100
1644420530000|2022-02-09 15:28:50|112295|112190|112305|112190|112310|112200|112295|112185|285
1644420540000|2022-02-09 15:29:00|112310|112195|112310|112200|112310|112200|112300|112190|65
1644420550000|2022-02-09 15:29:10|112305|112195|112300|112190|112310|112200|112290|112180|105
1644420560000|2022-02-09 15:29:20|112295|112180|112280|112165|112295|112180|112275|112160|50
1644420570000|2022-02-09 15:29:30|112285|112170|112290|112180|112295|112180|112280|112170|40
1644420580000|2022-02-09 15:29:40|112295|112185|112280|112165|112300|112190|112280|112160|15
1644420590000|2022-02-09 15:29:50|112285|112160|112285|112170|112290|112180|112280|112160|0
1644420600000|2022-02-09 15:30:00|112305|112190|112320|112210|112330|112210|112305|112190|10
1644420610000|2022-02-09 15:30:10|112325|112215|112335|112220|112340|112230|112325|112210|25
1644420620000|2022-02-09 15:30:20|112330|112225|112325|112210|112335|112225|112315|112210|0
1644420630000|2022-02-09 15:30:30|112320|112215|112335|112225|112335|112225|112320|112210|10
1644420640000|2022-02-09 15:30:40|112330|112220|112320|112205|112345|112230|112320|112205|10
1644420650000|2022-02-09 15:30:50|112315|112195|112315|112200|112315|112205|112305|112195|25
1644420660000|2022-02-09 15:31:00|112325|112195|112335|112225|112350|112240|112320|112195|10
1644420670000|2022-02-09 15:31:10|112340|112220|112315|112200|112340|112225|112305|112195|320
1644420680000|2022-02-09 15:31:20|112320|112210|112330|112215|112335|112220|112315|112210|10
1644420690000|2022-02-09 15:31:30|112335|112220|112340|112225|112340|112225|112325|112215|70
1644420700000|2022-02-09 15:31:40|112345|112230|112340|112225|112345|112230|112335|112225|10
1644420710000|2022-02-09 15:31:50|112335|112230|112335|112220|112350|112240|112335|112220|55
1644420720000|2022-02-09 15:32:00|112330|112225|112370|112255|112375|112265|112330|112225|95
1644420730000|2022-02-09 15:32:10|112365|112250|112380|112270|112385|112270|112365|112250|35
1644420740000|2022-02-09 15:32:20|112385|112265|112385|112270|112390|112275|112370|112255|10
1644420750000|2022-02-09 15:32:30|112380|112275|112450|112345|112450|112345|112380|112275|315
1644420760000|2022-02-09 15:32:40|112485|112340|112465|112355|112505|112395|112465|112340|445
1644420770000|2022-02-09 15:32:50|112475|112350|112485|112375|112495|112380|112465|112350|390
1644420780000|2022-02-09 15:33:00|112490|112370|112495|112380|112495|112385|112490|112370|35
1644420790000|2022-02-09 15:33:10|112490|112370|112495|112385|112510|112395|112480|112365|75
1644420800000|2022-02-09 15:33:20|112490|112380|112470|112365|112490|112380|112460|112350|40
1644420810000|2022-02-09 15:33:30|112475|112360|112460|112350|112475|112365|112455|112350|30
1644420820000|2022-02-09 15:33:40|112470|112355|112460|112345|112475|112360|112450|112345|40
1644420830000|2022-02-09 15:33:50|112455|112340|112435|112320|112455|112340|112435|112320|250
1644420840000|2022-02-09 15:34:00|112440|112325|112435|112320|112455|112340|112430|112320|145
1644420850000|2022-02-09 15:34:10|112430|112310|112425|112310|112435|112320|112420|112310|20
1644420860000|2022-02-09 15:34:20|112420|112315|112420|112310|112425|112315|112420|112310|10
1644420870000|2022-02-09 15:34:30|112425|112315|112410|112300|112430|112320|112410|112300|45
1644420880000|2022-02-09 15:34:40|112415|112305|112415|112300|112415|112305|112405|112295|35
1644420890000|2022-02-09 15:34:50|112425|112310|112410|112295|112425|112310|112405|112295|80
1644420900000|2022-02-09 15:35:00|112415|112300|112395|112285|112415|112305|112390|112275|325
1644420910000|2022-02-09 15:35:10|112400|112295|112390|112280|112405|112295|112385|112270|40
1644420920000|2022-02-09 15:35:20|112385|112275|112380|112270|112390|112275|112380|112270|20
1644420930000|2022-02-09 15:35:30|112385|112275|112385|112270|112390|112275|112385|112270|0
1644420940000|2022-02-09 15:35:40|112380|112275|112375|112265|112385|112275|112375|112265|145
1644420950000|2022-02-09 15:35:50|112365|112260|112350|112235|112365|112260|112350|112235|70
1644420960000|2022-02-09 15:36:00|112345|112240|112345|112230|112350|112240|112345|112230|25
1644420970000|2022-02-09 15:36:10|112340|112220|112330|112215|112345|112230|112325|112215|110
1644420980000|2022-02-09 15:36:20|112325|112220|112315|112200|112330|112225|112315|112200|35
1644420990000|2022-02-09 15:36:30|112320|112205|112305|112190|112320|112210|112305|112190|115
1644421000000|2022-02-09 15:36:40|112310|112195|112315|112205|112320|112205|112305|112195|10
1644421010000|2022-02-09 15:36:50|112320|112200|112315|112195|112320|112200|112310|112195|5
1644421020000|2022-02-09 15:37:00|112310|112200|112335|112225|112345|112230|112310|112195|40
1644421030000|2022-02-09 15:37:10|112340|112220|112355|112250|112355|112250|112335|112220|110
1644421040000|2022-02-09 15:37:20|112360|112255|112370|112250|112370|112255|112360|112250|10
1644421050000|2022-02-09 15:37:30|112375|112245|112385|112275|112385|112275|112370|112245|25
1644421060000|2022-02-09 15:37:40|112395|112285|112385|112275|112400|112285|112375|112265|65
1644421070000|2022-02-09 15:37:50|112375|112265|112380|112270|112395|112275|112375|112265|80
1644421080000|2022-02-09 15:38:00|112390|112275|112380|112265|112390|112275|112370|112265|85
1644421090000|2022-02-09 15:38:10|112375|112255|112365|112250|112375|112255|112350|112235|105
1644421100000|2022-02-09 15:38:20|112360|112245|112350|112235|112365|112250|112350|112235|5
1644421110000|2022-02-09 15:38:30|112345|112230|112335|112220|112345|112230|112325|112215|20
1644421120000|2022-02-09 15:38:40|112330|112215|112335|112225|112335|112225|112325|112210|5
1644421130000|2022-02-09 15:38:50|112330|112220|112330|112215|112345|112230|112325|112210|5
1644421140000|2022-02-09 15:39:00|112325|112225|112325|112210|112335|112225|112320|112210|50
1644421150000|2022-02-09 15:39:10|112320|112215|112325|112215|112340|112225|112320|112210|20
1644421160000|2022-02-09 15:39:20|112330|112210|112330|112210|112330|112210|112325|112210|5
1644421170000|2022-02-09 15:39:30|112325|112215|112325|112210|112335|112225|112320|112210|5
1644421180000|2022-02-09 15:39:40|112320|112215|112330|112215|112330|112215|112320|112210|10
1644421190000|2022-02-09 15:39:50|112340|112220|112335|112225|112340|112225|112325|112215|10
1644421200000|2022-02-09 15:40:00|112330|112215|112335|112215|112340|112230|112325|112215|5
1644421210000|2022-02-09 15:40:10|112330|112220|112325|112215|112330|112220|112320|112210|5
1644421220000|2022-02-09 15:40:20|112330||112325||112330||112320||5
1644421230000|2022-02-09 15:40:30|112330|112220|112330|112215|112335|112220|112325|112215|0
1644421240000|2022-02-09 15:40:40|112335|112220|112350|112235|112350|112235|112335|112215|5
1644421250000|2022-02-09 15:40:50|112355|112240|112345|112230|112355|112240|112335|112220|20
1644421260000|2022-02-09 15:41:00|112340|112225|112345|112235|112360|112245|112335|112225|65
1644421270000|2022-02-09 15:41:10|112340|112230|112355|112240|112355|112240|112335|112225|15
1644421280000|2022-02-09 15:41:20|112350|112235|112345|112235|112355|112235|112345|112235|20
1644421290000|2022-02-09 15:41:30|112350|112240|112340|112230|112350|112240|112340|112230|10
1644421300000|2022-02-09 15:41:40|112335|112225|112325|112220|112335|112225|112325|112220|5
1644421310000|2022-02-09 15:41:50|112335|112215|112345|112230|112345|112230|112325|112215|45
1644421320000|2022-02-09 15:42:00|112340|112235|112325|112215|112340|112235|112325|112215|10
1644421330000|2022-02-09 15:42:10|112320|112210|112315|112200|112325|112215|112315|112200|10
1644421340000|2022-02-09 15:42:20|112310|112205|112305|112195|112315|112205|112300|112190|110
1644421350000|2022-02-09 15:42:30|112310|112200|112325|112210|112325|112210|112305|112190|285
1644421360000|2022-02-09 15:42:40|112320|112215|112305|112195|112325|112215|112305|112190|15
1644421370000|2022-02-09 15:42:50|112310|112190|112310|112200|112315|112205|112305|112190|40
1644421380000|2022-02-09 15:43:00|112315|112195|112315|112200|112315|112205|112305|112195|5
1644421390000|2022-02-09 15:43:10|112310|112205|112305|112195|112310|112205|112305|112190|0
1644421400000|2022-02-09 15:43:20|112310|112190|112290|112185|112315|112205|112290|112180|20
1644421410000|2022-02-09 15:43:30|112295|112180|112295|112180|112300|112185|112285|112175|60
1644421420000|2022-02-09 15:43:40|112290|112175|112270|112160|112290|112175|112265|112160|215
1644421430000|2022-02-09 15:43:50|112265|112155|112265|112150|112275|112160|112255|112145|135
1644421440000|2022-02-09 15:44:00|112255|112145|112260|112150|112265|112155|112255|112140|20
1644421450000|2022-02-09 15:44:10|112255|112145|112260|112150|112265|112150|112255|112140|0
1644421460000|2022-02-09 15:44:20|112255|112145|112260|112150|112270|112155|112255|112140|30
1644421470000|2022-02-09 15:44:30|112265|112155|112260|112145|112265|112155|112250|112140|405
1644421480000|2022-02-09 15:44:40|112270|112150|112255|112145|112275|112165|112255|112145|45
1644421490000|2022-02-09 15:44:50|112260|112150|112250|112140|112260|112150|112250|112135|30
1644421500000|2022-02-09 15:45:00|112255|112145|112250|112135|112265|112155|112250|112135|135
1644421510000|2022-02-09 15:45:10|112245|112130|112240|112130|112245|112135|112225|112115|375
1644421520000|2022-02-09 15:45:20|112245|112135|112220|112110|112245|112135|112220|112105|155
1644421530000|2022-02-09 15:45:30|112215|112115|112205|112095|112235|112120|112205|112095|135
1644421540000|2022-02-09 15:45:40|112210|112100|112215|112100|112215|112105|112205|112090|55
1644421550000|2022-02-09 15:45:50|112205|112090|112210|112100|112225|112110|112205|112090|110
1644421560000|2022-02-09 15:46:00|112215|112105|112210|112100|112235|112120|112210|112100|55
1644421570000|2022-02-09 15:46:10|112205|112095|112230|112120|112235|112120|112205|112095|10
1644421580000|2022-02-09 15:46:20|112235|112125|112250|112130|112250|112140|112230|112120|20
1644421590000|2022-02-09 15:46:30|112245|112125|112260|112150|112265|112150|112235|112125|35
1644421600000|2022-02-09 15:46:40|112265|112155|112260|112150|112270|112160|112260|112150|20
1644421610000|2022-02-09 15:46:50|112265|112140|112240|112130|112265|112140|112240|112125|10
1644421620000|2022-02-09 15:47:00|112245|112135|112265|112155|112270|112160|112245|112135|15
1644421630000|2022-02-09 15:47:10|112260|112150|112265|112150|112275|112165|112260|112150|0
1644421640000|2022-02-09 15:47:20|112260|112155|112290|112185|112300|112185|112260|112155|25
1644421650000|2022-02-09 15:47:30|112300|112190|112285|112175|112300|112190|112280|112170|90
1644421660000|2022-02-09 15:47:40|112280|112170|112290|112175|112290|112180|112275|112165|25
1644421670000|2022-02-09 15:47:50|112285|112180|112280|112170|112285|112180|112280|112165|10
1644421680000|2022-02-09 15:48:00|112285|112165|112290|112180|112295|112185|112275|112165|15
1644421690000|2022-02-09 15:48:10|112295|112175|112270|112165|112295|112175|112270|112160|5
1644421700000|2022-02-09 15:48:20|112260|112155|112260|112145|112275|112160|112255|112140|180
1644421710000|2022-02-09 15:48:30|112255|112150|112275|112160|112275|112165|112255|112150|60
1644421720000|2022-02-09 15:48:40|112285|112165|112270|112160|112285|112175|112265|112160|5
1644421730000|2022-02-09 15:48:50|112265|112155|112265|112155|112270|112155|112250|112140|30
1644421740000|2022-02-09 15:49:00|112270|112165|112275|112165|112280|112165|112260|112145|15
1644421750000|2022-02-09 15:49:10|112270|112160|112260|112150|112270|112165|112260|112145|20
1644421760000|2022-02-09 15:49:20|112265|112145|112265|112150|112265|112155|112250|112145|5
1644421770000|2022-02-09 15:49:30|112270|112155|112270|112160|112270|112165|112255|112145|25
1644421780000|2022-02-09 15:49:40|112275|112165|112265|112150|112275|112165|112260|112150|15
1644421790000|2022-02-09 15:49:50|112270|112155|112280|112170|112280|112170|112270|112150|10
1644421800000|2022-02-09 15:50:00|112275|112165|112265|112155|112275|112165|112265|112150|5
1644421810000|2022-02-09 15:50:10|112260|112150|112275|112160|112275|112165|112255|112145|30
1644421820000|2022-02-09 15:50:20|112270|112155|112265|112155|112270|112155|112260|112145|5
1644421830000|2022-02-09 15:50:30|112260|112150|112270|112165|112270|112165|112260|112145|5
1644421840000|2022-02-09 15:50:40|112275|112175|112295|112185|112295|112185|112275|112170|10
1644421850000|2022-02-09 15:50:50|112290|112180|112275|112165|112290|112185|112275|112165|0
1644421860000|2022-02-09 15:51:00|112285|112170|112270|112160|112290|112170|112270|112160|10
1644421870000|2022-02-09 15:51:10|112280|112155|112290|112175|112295|112185|112280|112155|10
1644421880000|2022-02-09 15:51:20|112295|112170|112285|112175|112295|112175|112285|112170|0
1644421890000|2022-02-09 15:51:30|112280|112170|112285|112175|112290|112175|112280|112165|0
1644421900000|2022-02-09 15:51:40|112280|112170|112295|112180|112300|112190|112280|112170|5
1644421910000|2022-02-09 15:51:50|112290|112185|112295|112180|112300|112190|112285|112175|5
1644421920000|2022-02-09 15:52:00|112290|112175|112295|112190|112310|112195|112290|112175|30
1644421930000|2022-02-09 15:52:10|112290|112180|112270|112160|112290|112180|112270|112160|20
1644421940000|2022-02-09 15:52:20|112275|112155|112275|112165|112280|112170|112260|112155|50
1644421950000|2022-02-09 15:52:30|112270|112160|112260|112150|112270|112165|112260|112150|10
1644421960000|2022-02-09 15:52:40|112265|112155|112285|112170|112285|112170|112260|112150|25
1644421970000|2022-02-09 15:52:50|112280|112165|112275|112165|112280|112165|112270|112160|0
1644421980000|2022-02-09 15:53:00|112270|112160|112275|112160|112280|112165|112270|112160|0
1644421990000|2022-02-09 15:53:10|112270|112165|112255|112145|112275|112165|112255|112145|50
1644422000000|2022-02-09 15:53:20|112260|112140|112260|112145|112260|112145|112255|112140|35
1644422010000|2022-02-09 15:53:30|112265|112150|112260|112145|112265|112155|112250|112140|95
1644422020000|2022-02-09 15:53:40|112265|112150|112260|112145|112280|112170|112260|112145|50
1644422030000|2022-02-09 15:53:50|112250|112140|112260|112150|112260|112155|112250|112140|10
1644422040000|2022-02-09 15:54:00|112255|112170|112280|112160|112290|112175|112255|112160|65
1644422050000|2022-02-09 15:54:10|112275|112155|112260|112150|112275|112160|112250|112145|15
1644422060000|2022-02-09 15:54:20|112255|112155|112275|112160|112275|112160|112255|112150|20
1644422070000|2022-02-09 15:54:30|112270|112165|112260|112150|112275|112165|112260|112150|20
1644422080000|2022-02-09 15:54:40|112265|112155|112275|112160|112280|112170|112265|112155|15
1644422090000|2022-02-09 15:54:50|112280|112170|112290|112180|112295|112180|112275|112165|35
1644422100000|2022-02-09 15:55:00|112285|112175|112280|112170|112290|112180|112280|112170|15
1644422110000|2022-02-09 15:55:10|112270|112160|112270|112155|112280|112165|112260|112155|135
1644422120000|2022-02-09 15:55:20|112265|112150|112265|112150|112270|112155|112260|112150|25
1644422130000|2022-02-09 15:55:30|112270|112155|112280|112165|112285|112170|112270|112155|10
1644422140000|2022-02-09 15:55:40|112275|112160|112260|112150|112275|112160|112260|112150|10
1644422150000|2022-02-09 15:55:50|112265|112155|112265|112155|112265|112155|112260|112150|5
1644422160000|2022-02-09 15:56:00|112260|112150|112260|112150|112265|112155|112260|112150|5
1644422170000|2022-02-09 15:56:10|112265|112155|112270|112155|112270|112160|112260|112150|20
1644422180000|2022-02-09 15:56:20|112265|112160|112265|112155|112270|112160|112265|112155|0
1644422190000|2022-02-09 15:56:30|112270|112160|112270|112160|112270|112160|112260|112155|10
1644422200000|2022-02-09 15:56:40|112275|112155|112265|112155|112280|112155|112265|112150|10
1644422210000|2022-02-09 15:56:50|112260|112150|112285|112175|112290|112175|112260|112150|15
1644422220000|2022-02-09 15:57:00|112290|112180|112275|112165|112295|112185|112275|112165|10
1644422230000|2022-02-09 15:57:10|112280|112160|112285|112170|112285|112170|112280|112160|5
1644422240000|2022-02-09 15:57:20|112280|112175|112285|112175|112290|112180|112280|112170|20
1644422250000|2022-02-09 15:57:30|112280|112170|112280|112165|112285|112170|112275|112165|40
1644422260000|2022-02-09 15:57:40|112275|112160|112270|112160|112275|112160|112270|112160|5
1644422270000|2022-02-09 15:57:50|112265|112155|112270|112155|112275|112160|112265|112155|20
1644422280000|2022-02-09 15:58:00|112265|112160|112270|112160|112275|112160|112265|112155|95
1644422290000|2022-02-09 15:58:10|112275|112155|112280|112165|112280|112165|112270|112155|10
1644422300000|2022-02-09 15:58:20|112285|112170|112270|112155|112285|112170|112270|112155|5
1644422310000|2022-02-09 15:58:30|112260|112160|112265|112150|112270|112160|112260|112150|30
1644422320000|2022-02-09 15:58:40|112260|112155|112280|112160|112280|112160|112260|112150|0
1644422330000|2022-02-09 15:58:50|112275|112155|112270|112160|112275|112160|112270|112150|5
1644422340000|2022-02-09 15:59:00|112275|112165|112290|112180|112290|112180|112270|112160|10
1644422350000|2022-02-09 15:59:10|112280|112170|112290|112175|112295|112180|112280|112170|10
1644422360000|2022-02-09 15:59:20|112285|112170|112290|112180|112290|112180|112280|112170|5
1644422370000|2022-02-09 15:59:30|112285|112185|112270|112160|112285|112185|112270|112160|5
1644422380000|2022-02-09 15:59:40|112265|112155|112265|112155|112270|112160|112265|112155|15
1644422390000|2022-02-09 15:59:50|112275|112160|112270|112160|112275|112165|112265|112155|15
1644422400000|2022-02-09 16:00:00|112275|112165|112270|112165|112280|112170|112270|112160|15
1644422410000|2022-02-09 16:00:10|112275|112160|112275|112160|112275|112165|112260|112150|65
1644422420000|2022-02-09 16:00:20|112270|112165|112305|112190|112305|112190|112270|112165|10
1644422430000|2022-02-09 16:00:30|112300|112195|112330|112220|112345|112230|112300|112195|110
1644422440000|2022-02-09 16:00:40|112315|112215|112285|112180|112315|112215|112285|112175|15
1644422450000|2022-02-09 16:00:50|112290|112175|112285|112175|112295|112185|112285|112170|20
1644422460000|2022-02-09 16:01:00|112275|112170|112285|112170|112285|112175|112275|112165|15
1644422470000|2022-02-09 16:01:10|112290|112175|112280|112165|112290|112180|112275|112165|0
1644422480000|2022-02-09 16:01:20|112285|112170|112275|112165|112295|112180|112275|112160|15
1644422490000|2022-02-09 16:01:30|112270|112160|112285|112170|112290|112170|112270|112160|5
1644422500000|2022-02-09 16:01:40|112290|112180|112270|112160|112295|112180|112270|112155|15
1644422510000|2022-02-09 16:01:50|112265|112155|112265|112155|112275|112160|112260|112150|5
1644422520000|2022-02-09 16:02:00|112270|112150|112265|112150|112270|112155|112255|112145|0
1644422530000|2022-02-09 16:02:10|112260|112145|112275|112160|112275|112160|112255|112145|5
1644422540000|2022-02-09 16:02:20|112270|112165|112290|112180|112295|112180|112270|112160|5
1644422550000|2022-02-09 16:02:30|112295|112170|112270|112160|112295|112170|112270|112155|5
1644422560000|2022-02-09 16:02:40|112265|112155|112265|112150|112270|112155|112260|112145|0
1644422570000|2022-02-09 16:02:50|112260|112155|112270|112155|112270|112160|112260|112150|0
1644422580000|2022-02-09 16:03:00|112275|112150|112275|112160|112280|112165|112265|112150|0
1644422590000|2022-02-09 16:03:10|112280|112165|112275|112160|112280|112165|112270|112160|5
1644422600000|2022-02-09 16:03:20|112280||112265||112280||112265||0
1644422610000|2022-02-09 16:03:30|112275|112165|112275|112160|112275|112165|112270|112160|5
1644422620000|2022-02-09 16:03:40|112270|112155|112275|112160|112275|112160|112270|112155|5
1644422630000|2022-02-09 16:03:50|112280|112165|112275|112160|112285|112170|112275|112160|0
1644422640000|2022-02-09 16:04:00|112280|112155|112270|112160|112280|112160|112265|112155|110
1644422650000|2022-02-09 16:04:10|112280|112165|112270|112155|112280|112165|112265|112155|5
1644422660000|2022-02-09 16:04:20|112275|112160|112275|112155|112275|112165|112265|112155|10
1644422670000|2022-02-09 16:04:30|112270|112160|112270|112155|112270|112160|112265|112155|5
1644422680000|2022-02-09 16:04:40|112265|112160|112270|112160|112280|112170|112265|112155|0
1644422690000|2022-02-09 16:04:50|112275|112165|112290|112175|112290|112175|112275|112160|0
1644422700000|2022-02-09 16:05:00|112285|112185|112280|112175|112300|112185|112280|112170|5
1644422710000|2022-02-09 16:05:10|112275|112170|112275|112165|112280|112170|112275|112160|5
1644422720000|2022-02-09 16:05:20|112280|112160|112270|112160|112280|112160|112265|112155|10
1644422730000|2022-02-09 16:05:30|112275|112155|112260|112150|112275|112160|112260|112150|25
1644422740000|2022-02-09 16:05:40|112265|112155|112260|112145|112265|112155|112260|112145|25
1644422750000|2022-02-09 16:05:50|112265|112150|112255|112145|112265|112155|112255|112145|0
1644422760000|2022-02-09 16:06:00|112265|112150|112265|112155|112275|112160|112265|112150|10
1644422770000|2022-02-09 16:06:10|112260|112150|112245|112135|112260|112150|112245|112135|25
1644422780000|2022-02-09 16:06:20|112250|112130|112250|112135|112255|112140|112245|112130|0
1644422790000|2022-02-09 16:06:30|112245|112130|112255|112145|112255|112145|112245|112130|15
1644422800000|2022-02-09 16:06:40|112250|112140|112240|112130|112260|112150|112240|112130|0
1644422810000|2022-02-09 16:06:50|112235|112125|112230|112120|112245|112130|112230|112120|20
1644422820000|2022-02-09 16:07:00|112225|112110|112225|112115|112230|112115|112215|112110|15
1644422830000|2022-02-09 16:07:10|112220|112110|112200|112085|112220|112110|112200|112085|65
1644422840000|2022-02-09 16:07:20|112205|112090|112215|112105|112220|112110|112200|112090|25
1644422850000|2022-02-09 16:07:30|112210|112110|112220|112110|112225|112110|112210|112110|5
1644422860000|2022-02-09 16:07:40|112225|112115|112215|112105|112230|112125|112210|112105|20
1644422870000|2022-02-09 16:07:50|112220|112110|112245|112140|112250|112140|112210|112105|35
1644422880000|2022-02-09 16:08:00|112250|112135|112240|112130|112270|112160|112235|112125|20
1644422890000|2022-02-09 16:08:10|112235|112135|112240|112125|112240|112135|112235|112125|10
1644422900000|2022-02-09 16:08:20|112245|112135|112215|112100|112245|112135|112215|112100|30
1644422910000|2022-02-09 16:08:30|112210|112105|112205|112090|112215|112105|112205|112085|20
1644422920000|2022-02-09 16:08:40|112200|112095|112195|112085|112205|112095|112195|112085|20
1644422930000|2022-02-09 16:08:50|112190|112080|112195|112080|112200|112090|112185|112075|150
1644422940000|2022-02-09 16:09:00|112185|112070|112190|112080|112195|112085|112185|112070|5
1644422950000|2022-02-09 16:09:10|112195|112090|112205|112090|112210|112095|112190|112085|15
1644422960000|2022-02-09 16:09:20|112195|112080|112185|112075|112195|112085|112180|112065|35
1644422970000|2022-02-09 16:09:30|112180|112080|112185|112070|112185|112080|112180|112070|5
1644422980000|2022-02-09 16:09:40|112180|112075|112205|112090|112205|112095|112175|112075|60
1644422990000|2022-02-09 16:09:50|112200|112095|112195|112085|112205|112095|112195|112080|265
1644423000000|2022-02-09 16:10:00|112200|112080|112195|112085|112205|112090|112185|112070|10
1644423010000|2022-02-09 16:10:10|112200|112090|112200|112090|112205|112090|112195|112085|10
1644423020000|2022-02-09 16:10:20|112195|112085|112205|112100|112205|112100|112195|112085|10
1644423030000|2022-02-09 16:10:30|112200|112090|112195|112085|112205|112095|112190|112080|10
1644423040000|2022-02-09 16:10:40|112190|112080|112185|112075|112195|112080|112185|112075|15
1644423050000|2022-02-09 16:10:50|112190|112070|112190|112075|112190|112080|112180|112070|35
1644423060000|2022-02-09 16:11:00|112195|112080|112190|112075|112195|112085|112185|112075|20
1644423070000|2022-02-09 16:11:10|112185|112070|112180|112070|112190|112080|112180|112065|25
1644423080000|2022-02-09 16:11:20|112185|112075|112185|112075|112190|112075|112180|112070|10
1644423090000|2022-02-09 16:11:30|112190|112070|112175|112065|112190|112070|112170|112065|20
1644423100000|2022-02-09 16:11:40|112185|112070|112175|112065|112185|112070|112175|112065|15
1644423110000|2022-02-09 16:11:50|112170|112060|112190|112070|112190|112080|112170|112060|60
1644423120000|2022-02-09 16:12:00|112185|112065|112175|112065|112185|112070|112175|112065|10
1644423130000|2022-02-09 16:12:10|112180|112070|112175|112065|112185|112070|112175|112065|10
1644423140000|2022-02-09 16:12:20|112170|112055|112165|112055|112175|112055|112160|112050|125
1644423150000|2022-02-09 16:12:30|112155|112050|112175|112060|112175|112065|112155|112045|40
1644423160000|2022-02-09 16:12:40|112180|112065|112175|112065|112180|112070|112170|112060|45
1644423170000|2022-02-09 16:12:50|112170|112060|112175|112065|112175|112070|112170|112060|0
1644423180000|2022-02-09 16:13:00|112165|112060|112200|112085|112200|112085|112165|112050|85
1644423190000|2022-02-09 16:13:10|112195|112090|112170|112060|112210|112095|112170|112055|150
1644423260000|2022-02-09 16:14:20|112175|112065|112185|112075|112190|112075|112170|112060|365
1644423270000|2022-02-09 16:14:30|112180|112070|112195|112085|112195|112085|112180|112070|10
1644423280000|2022-02-09 16:14:40|112180|112070|112185|112070|112190|112075|112180|112070|10
1644423290000|2022-02-09 16:14:50|112180|112075|112190|112080|112195|112085|112180|112070|25
1644423300000|2022-02-09 16:15:00|112195|112075|112200|112085|112210|112095|112180|112070|45
1644423310000|2022-02-09 16:15:10|112205|112090|112175|112070|112210|112095|112175|112065|70
1644423320000|2022-02-09 16:15:20|112180|112080|112190|112085|112205|112090|112180|112080|65
1644423330000|2022-02-09 16:15:30|112195|112090|112195|112085|112210|112095|112190|112085|30
1644423340000|2022-02-09 16:15:40|112200|112090|112190|112085|112210|112095|112190|112085|10
1644423350000|2022-02-09 16:15:50|112180|112080|112175|112070|112180|112080|112170|112060|25
1644423360000|2022-02-09 16:16:00|112180|112060|112180|112065|112180|112065|112155|112045|45
1644423370000|2022-02-09 16:16:10|112175|112070|112160|112050|112180|112070|112160|112050|15
1644423380000|2022-02-09 16:16:20|112155|112045|112170|112055|112170|112055|112155|112045|25
1644423390000|2022-02-09 16:16:30|112165|112050|112155|112045|112170|112050|112155|112040|0
1644423400000|2022-02-09 16:16:40|112160|112040|112145|112030|112160|112045|112145|112030|20
1644423410000|2022-02-09 16:16:50|112140|112035|112140|112020|112140|112035|112125|112010|25
1644423420000|2022-02-09 16:17:00|112135|112015|112150|112035|112150|112035|112115|112010|40
1644423430000|2022-02-09 16:17:10|112145|112030|112140|112025|112150|112030|112135|112020|5
1644423440000|2022-02-09 16:17:20|112135|112020|112130|112020|112140|112020|112130|112010|5
1644423450000|2022-02-09 16:17:30|112125|112015|112125|112010|112130|112020|112125|112010|20
1644423460000|2022-02-09 16:17:40|112130|112015|112140|112020|112140|112025|112130|112010|5
1644423470000|2022-02-09 16:17:50|112135|112015|112130|112010|112135|112020|112130|112010|5
1644423480000|2022-02-09 16:18:00|112125|112005|112130|112010|112130|112015|112120|112005|35
1644423490000|2022-02-09 16:18:10|112140|112015|112140|112025|112140|112030|112140|112015|20
1644423500000|2022-02-09 16:18:20|112135|112020|112155|112040|112170|112050|112130|112020|25
1644423510000|2022-02-09 16:18:30|112150|112035|112140|112030|112155|112045|112140|112030|75
1644423520000|2022-02-09 16:18:40|112135|112025|112155|112040|112155|112040|112135|112025|40
1644423530000|2022-02-09 16:18:50|112160|112045|112140|112035|112160|112050|112140|112035|35
1644423540000|2022-02-09 16:19:00|112145|112040|112140|112030|112145|112040|112135|112020|20
1644423550000|2022-02-09 16:19:10|112135|112025|112150|112040|112150|112040|112135|112025|0
1644423560000|2022-02-09 16:19:20|112155|112045|112155|112045|112170|112055|112150|112040|50
1644423570000|2022-02-09 16:19:30|112160|112040|112165|112050|112165|112050|112160|112040|0
1644423580000|2022-02-09 16:19:40|112160||112160||112165||112160||0
1644423590000|2022-02-09 16:19:50|112170|112055|112165|112050|112170|112055|112150|112035|50
1644423600000|2022-02-09 16:20:00|112160|112045|112165|112050|112165|112055|112155|112040|5
1644423610000|2022-02-09 16:20:10|112150|112055|112150|112040|112150|112055|112150|112040|105
1644423620000|2022-02-09 16:20:20|112145|112035|112155|112040|112155|112045|112145|112035|25
1644423630000|2022-02-09 16:20:30|112150|112035|112145|112030|112155|112040|112140|112030|40
1644423640000|2022-02-09 16:20:40|112140|112020|112145|112030|112145|112030|112135|112020|15
1644423650000|2022-02-09 16:20:50|112150|112040|112150|112040|112155|112045|112150|112035|55
1644423660000|2022-02-09 16:21:00|112145|112035|112130|112020|112145|112035|112130|112015|5
1644423670000|2022-02-09 16:21:10|112135|112015|112140|112030|112140|112030|112130|112015|10
1644423680000|2022-02-09 16:21:20|112135|112025|112130|112020|112135|112030|112130|112020|0
1644423690000|2022-02-09 16:21:30|112135|112025|112130|112020|112135|112030|112130|112015|5
1644423700000|2022-02-09 16:21:40|112125|112015|112130|112020|112130|112020|112125|112015|10
1644423710000|2022-02-09 16:21:50|112125|112015|112130|112015|112130|112020|112120|112010|25
1644423720000|2022-02-09 16:22:00|112125|112020|112130|112015|112130|112020|112120|112010|15
1644423730000|2022-02-09 16:22:10|112125|112010|112115|112005|112130|112015|112110|112000|25
1644423740000|2022-02-09 16:22:20|112110|112000|112110|112000|112115|112005|112110|112000|0
1644423750000|2022-02-09 16:22:30|112105|111990|112110|111995|112115|112005|112100|111990|90
1644423760000|2022-02-09 16:22:40|112100|111990|112105|111990|112110|111990|112100|111985|10
1644423770000|2022-02-09 16:22:50|112100|111985|112105|111990|112105|111990|112095|111985|20
1644423780000|2022-02-09 16:23:00|112100|111985|112100|111985|112110|111995|112095|111985|40
1644423790000|2022-02-09 16:23:10|112095|111980|112120|112005|112120|112005|112090|111980|20
1644423800000|2022-02-09 16:23:20|112115|112000|112120|112000|112125|112010|112110|112000|15
1644423810000|2022-02-09 16:23:30|112115|112005|112115|112005|112125|112010|112110|112000|100
1644423820000|2022-02-09 16:23:40|112110|112010|112125|112010|112125|112010|112110|112005|15
1644423830000|2022-02-09 16:23:50|112120|112015|112125|112010|112125|112015|112115|112005|20
1644423840000|2022-02-09 16:24:00|112120|112015|112120|112010|112135|112025|112120|112005|30
1644423850000|2022-02-09 16:24:10|112115|112005|112105|111990|112115|112005|112100|111985|10
1644423860000|2022-02-09 16:24:20|112100|111985|112100|111990|112105|111995|112095|111985|5
1644423870000|2022-02-09 16:24:30|112095|111985|112090|111980|112100|111990|112090|111980|35
1644423880000|2022-02-09 16:24:40|112100|111985|112090|111980|112100|111985|112090|111980|30
1644423890000|2022-02-09 16:24:50|112085|111975|112080|111970|112095|111985|112080|111970|30
1644423900000|2022-02-09 16:25:00|112085|111975|112080|111965|112085|111975|112075|111965|20
1644423910000|2022-02-09 16:25:10|112075|111970|112075|111965|112080|111970|112070|111955|60
1644423920000|2022-02-09 16:25:20|112080|111960|112100|111985|112100|111985|112070|111960|70
1644423930000|2022-02-09 16:25:30|112095|111990|112100|111990|112100|111995|112095|111985|40
1644423940000|2022-02-09 16:25:40|112095|111985|112090|111980|112095|111985|112090|111980|10
1644423950000|2022-02-09 16:25:50|112085|111975|112080|111970|112085|111975|112080|111970|20
1644423960000|2022-02-09 16:26:00|112075|111965|112070|111960|112075|111965|112065|111955|45
1644423970000|2022-02-09 16:26:10|112065|111955|112075|111965|112075|111965|112065|111955|25
1644423980000|2022-02-09 16:26:20|112080|111970|112075|111965|112080|111970|112075|111965|10
1644423990000|2022-02-09 16:26:30|112070|111960|112080|111965|112080|111965|112065|111955|10
1644424000000|2022-02-09 16:26:40|112075|111970|112090|111975|112090|111975|112075|111970|10
1644424010000|2022-02-09 16:26:50|112085|111980|112085|111975|112090|111980|112085|111975|10
1644424020000|2022-02-09 16:27:00|112090|111980|112080|111970|112090|111980|112080|111965|5
1644424030000|2022-02-09 16:27:10|112085|111965|112090|111975|112090|111975|112085|111965|10
1644424040000|2022-02-09 16:27:20|112085|111980|112075|111960|112090|111980|112070|111960|10
1644424050000|2022-02-09 16:27:30|112070|111965|112080|111970|112085|111970|112070|111965|0
1644424060000|2022-02-09 16:27:40|112075|111965|112070|111955|112080|111970|112070|111955|5
1644424070000|2022-02-09 16:27:50|112065||112065||112070||112065||0
1644424080000|2022-02-09 16:28:00|112060|111950|112060|111945|112060|111950|112050|111940|40
1644424090000|2022-02-09 16:28:10|112055|111940|112060|111945|112060|111945|112045|111940|20
1644424100000|2022-02-09 16:28:20|112055|111950|112050|111940|112060|111950|112050|111940|0
1644424110000|2022-02-09 16:28:30|112055|111945|112060|111940|112060|111950|112050|111940|20
1644424120000|2022-02-09 16:28:40|112055|111945|112060|111950|112060|111950|112050|111945|10
1644424130000|2022-02-09 16:28:50|112070|111955|112075|111965|112075|111965|112065|111955|20
1644424140000|2022-02-09 16:29:00|112080|111970|112060|111955|112080|111970|112060|111950|35
1644424150000|2022-02-09 16:29:10|112070|111960|112065|111955|112070|111960|112065|111955|30
1644424160000|2022-02-09 16:29:20|112070|111960|112075|111965|112080|111970|112065|111955|35
1644424170000|2022-02-09 16:29:30|112080|111970|112085|111975|112085|111975|112080|111960|20
1644424180000|2022-02-09 16:29:40|112090|111970|112060|111950|112090|111970|112060|111950|35
1644424190000|2022-02-09 16:29:50|112065|111945|112070|111955|112075|111965|112060|111945|5
1644424200000|2022-02-09 16:30:00|112065|111950|112055|111940|112070|111950|112055|111940|20
1644424210000|2022-02-09 16:30:10|112050|111945|112040|111930|112055|111945|112035|111925|70
1644424220000|2022-02-09 16:30:20|112045|111935|112035|111920|112045|111935|112035|111920|10
1644424230000|2022-02-09 16:30:30|112030|111925|112010|111900|112035|111925|112010|111895|60
1644424240000|2022-02-09 16:30:40|112025|111910|112020|111910|112025|111910|112020|111905|25
1644424250000|2022-02-09 16:30:50|112025|111915|112020|111905|112025|111915|112015|111905|20
1644424260000|2022-02-09 16:31:00|112025|111910|112015|111900|112025|111915|112010|111895|25
1644424270000|2022-02-09 16:31:10|112025|111905|112035|111920|112035|111920|112015|111900|15
1644424280000|2022-02-09 16:31:20|112030|111925|112050|111940|112050|111940|112030|111920|20
1644424290000|2022-02-09 16:31:30|112055|111945|112070|111950|112070|111950|112050|111940|100
1644424300000|2022-02-09 16:31:40|112065|111940|112050|111940|112065|111945|112050|111935|20
1644424310000|2022-02-09 16:31:50||111935||111940||111945||111930|15
1644424320000|2022-02-09 16:32:00|112055|111945|112060|111945|112065|111950|112050|111940|20
1644424330000|2022-02-09 16:32:10|112055|111950|112070|111955|112070|111955|112055|111950|10
1644424340000|2022-02-09 16:32:20|112055|111950|112055|111945|112055|111950|112050|111935|0
1644424350000|2022-02-09 16:32:30|112060|111950|112050|111940|112070|111950|112050|111940|135
1644424360000|2022-02-09 16:32:40|112045|111935|112040|111925|112050|111935|112030|111925|10
1644424370000|2022-02-09 16:32:50|112035|111920|112015|111905|112035|111920|112015|111905|15
1644424380000|2022-02-09 16:33:00|112010|111910|112030|111920|112030|111920|112005|111890|65
1644424390000|2022-02-09 16:33:10|112035|111915|112040|111925|112050|111935|112025|111915|45
1644424400000|2022-02-09 16:33:20|112045|111930|112040|111930|112045|111935|112040|111925|0
1644424410000|2022-02-09 16:33:30|112045|111935|112060|111950|112060|111950|112045|111930|30
1644424420000|2022-02-09 16:33:40|112055|111935|112060|111950|112065|111955|112055|111935|60
1644424430000|2022-02-09 16:33:50|112055|111945|112045|111930|112060|111955|112040|111930|5
1644424440000|2022-02-09 16:34:00|112040|111935|112035|111925|112055|111940|112035|111925|0
1644424450000|2022-02-09 16:34:10|112040|111920|112030|111920|112040|111920|112030|111915|5
1644424460000|2022-02-09 16:34:20|112035|111925|112040|111925|112045|111925|112030|111925|5
1644424470000|2022-02-09 16:34:30|112035|111920|112035|111920|112035|111920|112030|111920|5
1644424480000|2022-02-09 16:34:40|112030|111925|112035|111925|112040|111930|112030|111915|10
1644424490000|2022-02-09 16:34:50|112040|111930|112035|111925|112045|111930|112035|111925|60
1644424500000|2022-02-09 16:35:00|112030|111920|112050|111940|112050|111940|112030|111920|40
1644424510000|2022-02-09 16:35:10|112055|111935|112050|111935|112055|111940|112045|111935|90
1644424520000|2022-02-09 16:35:20|112045|111930|112050|111935|112050|111935|112040|111930|30
1644424530000|2022-02-09 16:35:30|112055|111940|112075|111965|112075|111965|112055|111935|75
1644424540000|2022-02-09 16:35:40|112080|111970|112065|111955|112080|111975|112065|111955|20
1644424550000|2022-02-09 16:35:50|112060|111950|112065|111950|112065|111950|112055|111945|5
1644424560000|2022-02-09 16:36:00|112060|111955|112055|111945|112065|111955|112050|111940|0
1644424570000|2022-02-09 16:36:10|112050|111940|112035|111925|112050|111945|112035|111925|15
1644424580000|2022-02-09 16:36:20|112040|111930|112035|111925|112040|111930|112030|111920|10
1644424590000|2022-02-09 16:36:30|112030|111920|112040|111935|112040|111935|112030|111920|15
1644424600000|2022-02-09 16:36:40|112045|111930|112045|111935|112050|111935|112040|111930|20
1644424610000|2022-02-09 16:36:50|112040|111930|112040|111930|112045|111935|112035|111920|25
1644424620000|2022-02-09 16:37:00|112045|111935|112040|111930|112045|111935|112035|111925|15
1644424630000|2022-02-09 16:37:10|112035|111925|112040|111920|112045|111925|112030|111920|35
1644424640000|2022-02-09 16:37:20|112030|111910|112000|111885|112035|111910|111995|111885|145
1644424650000|2022-02-09 16:37:30|111995|111895|112005|111890|112010|111895|111995|111880|35
1644424660000|2022-02-09 16:37:40|112000|111885|111990|111880|112005|111890|111990|111880|20
1644424670000|2022-02-09 16:37:50|111985|111875|112015|111905|112015|111905|111985|111875|30
1644424680000|2022-02-09 16:38:00|112020|111900|112025|111910|112025|111910|112015|111900|20
1644424690000|2022-02-09 16:38:10|112030|111915|112020|111910|112035|111920|112020|111910|10
1644424700000|2022-02-09 16:38:20|112015|111905|112010|111895|112020|111910|112010|111890|5
1644424710000|2022-02-09 16:38:30|112000|111890|111995|111885|112000|111890|111995|111885|20
1644424720000|2022-02-09 16:38:40|112000|111890|112005|111895|112010|111900|111995|111885|15
1644424730000|2022-02-09 16:38:50|112010|111900|112015|111905|112020|111905|112005|111895|40
1644424740000|2022-02-09 16:39:00|112010|111895|111995|111880|112010|111895|111990|111880|60
1644424750000|2022-02-09 16:39:10|111990|111890|112000|111890|112010|111895|111990|111885|50
1644424760000|2022-02-09 16:39:20|112005|111895|112010|111895|112010|111900|112000|111895|5
1644424770000|2022-02-09 16:39:30|112015|111890|112020|111910|112025|111915|112015|111890|40
1644424780000|2022-02-09 16:39:40|112025|111915|112015|111900|112025|111915|112015|111900|15
1644424790000|2022-02-09 16:39:50|112010|111895|112015|111900|112015|111900|112005|111895|15
1644424800000|2022-02-09 16:40:00|112005|111895|112005|111895|112015|111905|112005|111890|15
1644424810000|2022-02-09 16:40:10|112000|111890|112010|111895|112020|111905|112000|111890|25
1644424820000|2022-02-09 16:40:20|112005|111900|112000|111890|112010|111900|112000|111890|15
1644424830000|2022-02-09 16:40:30|111995|111885|111995|111885|112005|111895|111985|111875|25
1644424840000|2022-02-09 16:40:40|112005|111880|112015|111905|112020|111910|112005|111880|25
1644424850000|2022-02-09 16:40:50|112020|111900|112020|111905|112020|111905|112010|111900|10
1644424860000|2022-02-09 16:41:00|112015|111900|112015|111900|112020|111905|112010|111890|20
1644424870000|2022-02-09 16:41:10|112020|111905|112020|111905|112020|111905|112010|111895|15
1644424880000|2022-02-09 16:41:20|112015|111910|112015|111905|112020|111910|112015|111905|0
1644424890000|2022-02-09 16:41:30|112020|111910|112025|111910|112025|111915|112020|111905|25
1644424900000|2022-02-09 16:41:40|112020|111915|112020|111910|112020|111915|112015|111905|5
1644424910000|2022-02-09 16:41:50|112025|111905|112005|111895|112025|111915|112005|111895|60
1644424920000|2022-02-09 16:42:00|112000|111890|112005|111890|112005|111890|111990|111880|40
1644424930000|2022-02-09 16:42:10|111995|111885|111995|111880|112005|111890|111990|111880|0
1644424940000|2022-02-09 16:42:20|111990|111885|112005|111890|112005|111895|111990|111885|5
1644424950000|2022-02-09 16:42:30|112000|111895|112000|111890|112000|111895|112000|111890|0
1644424960000|2022-02-09 16:42:40|111995|111885|111990|111880|111995|111885|111990|111880|5
1644424970000|2022-02-09 16:42:50|111985|111875|112010|111895|112010|111900|111985|111875|80
1644424980000|2022-02-09 16:43:00|112005|111900|112010|111900|112020|111905|112005|111895|30
1644424990000|2022-02-09 16:43:10|112015|111905|112030|111915|112030|111915|112010|111895|25
1644425000000|2022-02-09 16:43:20|112025|111910|112005|111890|112025|111910|112000|111890|20
1644425010000|2022-02-09 16:43:30|112000|111885|112000|111890|112005|111890|111990|111880|0
1644425020000|2022-02-09 16:43:40|112005|111885|112015|111905|112015|111910|112000|111885|0
1644425030000|2022-02-09 16:43:50|112010|111900|112005|111895|112015|111900|112000|111890|10
1644425040000|2022-02-09 16:44:00|112000|111890|112010|111895|112010|111900|111990|111885|5
1644425050000|2022-02-09 16:44:10|112005|111900|112005|111895|112005|111900|112000|111890|0
1644425060000|2022-02-09 16:44:20|112000|111890|112000|111890|112005|111890|112000|111890|0
1644425070000|2022-02-09 16:44:30|111995|111885|112010|111890|112010|111900|111995|111885|5
1644425080000|2022-02-09 16:44:40|112000|111895|111975|111860|112010|111895|111970|111860|130
1644425090000|2022-02-09 16:44:50||111865||111865||111865||111855|10
1644425100000|2022-02-09 16:45:00|111970|111860|111990|111880|111995|111885|111970|111855|115
1644425110000|2022-02-09 16:45:10|111995|111885|111980|111865|111995|111885|111975|111860|15
1644425120000|2022-02-09 16:45:20|111975|111860|111970|111860|111975|111865|111965|111855|25
1644425130000|2022-02-09 16:45:30|111975|111865|111985|111875|111990|111875|111975|111865|35
1644425140000|2022-02-09 16:45:40|111980|111870|111990|111875|111990|111880|111980|111870|30
1644425150000|2022-02-09 16:45:50|111985|111880|111985|111870|111990|111880|111980|111870|0
1644425160000|2022-02-09 16:46:00|111990|111875|111985|111875|111990|111880|111985|111870|15
1644425170000|2022-02-09 16:46:10|111995|111885|112015|111900|112020|111910|111995|111880|185
1644425180000|2022-02-09 16:46:20|112010|111895|112010|111900|112010|111905|112010|111895|0
1644425190000|2022-02-09 16:46:30|112020|111905|112035|111930|112045|111935|112020|111905|220
1644425200000|2022-02-09 16:46:40|112040|111935|112040|111920|112045|111935|112035|111920|15
1644425210000|2022-02-09 16:46:50|112035|111925|112040|111925|112050|111935|112035|111920|25
1644425220000|2022-02-09 16:47:00|112045|111930|112025|111910|112045|111935|112020|111910|15
1644425230000|2022-02-09 16:47:10|112020|111915|112020|111910|112025|111920|112020|111910|15
1644425240000|2022-02-09 16:47:20|112025|111915|112030|111920|112035|111920|112025|111910|0
1644425250000|2022-02-09 16:47:30|112035|111925|112035|111920|112035|111925|112030|111915|0
1644425260000|2022-02-09 16:47:40|112030|111915|112025|111915|112030|111925|112025|111915|5
1644425270000|2022-02-09 16:47:50|112020|111910|112020|111910|112025|111915|112020|111910|0
1644425280000|2022-02-09 16:48:00|112015|111900|112010|111895|112015|111900|111995|111885|20
1644425290000|2022-02-09 16:48:10|112005|111885|112015|111900|112020|111905|112000|111885|25
1644425300000|2022-02-09 16:48:20|112020|111905|112020|111905|112020|111910|112015|111900|0
1644425310000|2022-02-09 16:48:30|112015|111910|112030|111915|112030|111915|112015|111905|45
1644425320000|2022-02-09 16:48:40|112025|111920|112025|111915|112030|111920|112020|111915|0
1644425330000|2022-02-09 16:48:50|112020|111910|112030|111915|112030|111920|112020|111910|5
1644425340000|2022-02-09 16:49:00|112040|111920|112040|111935|112040|111935|112025|111915|25
1644425350000|2022-02-09 16:49:10|112045|111930|112050|111940|112055|111940|112040|111925|20
1644425360000|2022-02-09 16:49:20|112060|111945|112040|111925|112060|111945|112040|111920|55
1644425370000|2022-02-09 16:49:30|112045|111930|112045|111930|112045|111935|112040|111925|15
1644425380000|2022-02-09 16:49:40|112040|111925|112040|111930|112040|111930|112035|111925|0
1644425390000|2022-02-09 16:49:50|112045|111935|112045|111935|112045|111935|112045|111935|10
1644425400000|2022-02-09 16:50:00|112040|111930|112040|111925|112045|111930|112030|111915|10
1644425410000|2022-02-09 16:50:10|112030|111920|112040|111925|112040|111930|112030|111915|30
1644425420000|2022-02-09 16:50:20|112035|111920|112030|111915|112035|111925|112030|111915|0
1644425430000|2022-02-09 16:50:30|112035|111920|112025|111915|112035|111920|112025|111915|5
1644425440000|2022-02-09 16:50:40|112030|111910|112030|111910|112030|111915|112015|111905|5
1644425450000|2022-02-09 16:50:50|112025|111905|112010|111900|112030|111905|112010|111900|135
1644425460000|2022-02-09 16:51:00|112015|111905|112030|111915|112030|111915|112010|111900|5
1644425470000|2022-02-09 16:51:10|112025|111910|112020|111910|112030|111910|112020|111905|0
1644425480000|2022-02-09 16:51:20|112025|111915|112020|111900|112025|111915|112015|111900|15
1644425490000|2022-02-09 16:51:30|112015|111895|112010|111900|112015|111900|112005|111895|15
1644425500000|2022-02-09 16:51:40|112005|111905|112025|111910|112025|111910|112005|111900|25
1644425510000|2022-02-09 16:51:50|112030|111915|112025|111910|112030|111915|112020|111910|20
1644425520000|2022-02-09 16:52:00|112020|111905|112020|111910|112030|111915|112015|111905|5
1644425530000|2022-02-09 16:52:10|112015|111905|112010|111900|112020|111905|112005|111895|5
1644425540000|2022-02-09 16:52:20|112015|111895|112005|111895|112015|111895|112000|111890|0
1644425560000|2022-02-09 16:52:40|112000|111890|111990|111880|112005|111890|111985|111875|40
1644425570000|2022-02-09 16:52:50|111980|111870|111980|111865|111985|111875|111975|111865|60
1644425580000|2022-02-09 16:53:00|111975|111860|111975|111865|111980|111865|111975|111860|15
1644425590000|2022-02-09 16:53:10|111980|111860|111975|111860|111985|111870|111970|111860|0
1644425600000|2022-02-09 16:53:20|111970|111865|111970|111860|111980|111865|111970|111860|15
1644425610000|2022-02-09 16:53:30|111975|111865|111980|111865|111980|111865|111970|111860|10
1644425620000|2022-02-09 16:53:40|111975|111860|111945|111835|111980|111860|111945|111835|110
1644425630000|2022-02-09 16:53:50|111955|111830|111950|111840|111955|111845|111950|111830|20
1644425640000|2022-02-09 16:54:00|111940|111835|111975|111855|111975|111865|111935|111825|35
1644425650000|2022-02-09 16:54:10|111970|111850|111970|111850|111970|111855|111965|111850|5
1644425660000|2022-02-09 16:54:20|111965|111855|111965|111850|111975|111855|111960|111850|10
1644425670000|2022-02-09 16:54:30|111960|111845|111950|111845|111965|111845|111950|111840|5
1644425680000|2022-02-09 16:54:40|111955|111840|111950|111840|111955|111840|111945|111830|35
1644425690000|2022-02-09 16:54:50|111955|111835|111945|111830|111955|111835|111940|111825|0
1644425700000|2022-02-09 16:55:00|111940|111825|111930|111815|111940|111830|111920|111810|50
1644425710000|2022-02-09 16:55:10|111935|111820|111940|111830|111945|111830|111925|111815|10
1644425720000|2022-02-09 16:55:20|111945|111820|111925|111810|111945|111820|111920|111810|20
1644425730000|2022-02-09 16:55:30|111920|111805|111935|111820|111935|111820|111915|111805|55
1644425740000|2022-02-09 16:55:40|111930|111815|111925|111815|111935|111820|111925|111810|10
1644425750000|2022-02-09 16:55:50|111920|111810|111925|111810|111930|111815|111920|111810|220
1644425760000|2022-02-09 16:56:00|111930|111815|111930|111820|111935|111820|111925|111815|10
1644425770000|2022-02-09 16:56:10|111935|111825|111935|111820|111940|111825|111930|111815|5
1644425780000|2022-02-09 16:56:20|111930|111815|111925|111810|111930|111815|111915|111805|25
1644425790000|2022-02-09 16:56:30|111930|111815|111925|111810|111935|111825|111920|111810|20
1644425800000|2022-02-09 16:56:40|111920|111815|111915|111805|111920|111815|111915|111805|0
1644425810000|2022-02-09 16:56:50|111910|111800|111915|111800|111915|111805|111910|111800|5
1644425820000|2022-02-09 16:57:00|111920|111805|111920|111805|111920|111810|111915|111800|15
1644425830000|2022-02-09 16:57:10|111915|111810|111915|111800|111915|111810|111910|111800|20
1644425840000|2022-02-09 16:57:20|111910|111805|111915|111800|111920|111805|111910|111800|0
1644425850000|2022-02-09 16:57:30|111920|111805|111915|111800|111920|111810|111910|111800|10
1644425860000|2022-02-09 16:57:40|111910|111795|111905|111790|111915|111800|111905|111790|40
1644425870000|2022-02-09 16:57:50|111900|111795|111900|111790|111905|111795|111900|111790|20
1644425880000|2022-02-09 16:58:00|111905|111795|111905|111790|111905|111795|111900|111790|30
1644425890000|2022-02-09 16:58:10|111900|111795|111905|111795|111905|111795|111900|111795|0
1644425900000|2022-02-09 16:58:20|111900|111790|111920|111805|111920|111805|111900|111790|30
1644425910000|2022-02-09 16:58:30|111915|111810|111900|111790|111925|111810|111900|111790|185
1644425920000|2022-02-09 16:58:40|111895|111795|111910|111795|111910|111795|111895|111795|5
1644425930000|2022-02-09 16:58:50|111905|111790|111910|111795|111910|111800|111900|111790|5
1644425940000|2022-02-09 16:59:00|111905|111800|111905|111795|111905|111800|111900|111790|0
1644425950000|2022-02-09 16:59:10|111920|111800|111910|111800|111920|111805|111910|111800|30
1644425960000|2022-02-09 16:59:20|111905|111780|111890|111780|111910|111785|111890|111780|355
1644425970000|2022-02-09 16:59:30|111895|111785|111885|111780|111895|111785|111885|111780|40
1644425980000|2022-02-09 16:59:40|111890|111775|111865|111760|111890|111775|111865|111760|230
1644425990000|2022-02-09 16:59:50|111870|111765|111850|111740|111875|111765|111850|111735|290
1644426000000|2022-02-09 17:00:00|111845|111735|111865|111750|111870|111760|111845|111735|40
1644426010000|2022-02-09 17:00:10|111860|111755|111850|111740|111860|111755|111845|111740|80
1644426020000|2022-02-09 17:00:20|111855|111745|111865|111750|111865|111755|111855|111745|25
1644426030000|2022-02-09 17:00:30|111860|111755|111860|111750|111875|111760|111855|111745|130
1644426040000|2022-02-09 17:00:40|111865|111755|111860|111750|111870|111760|111855|111750|5
1644426050000|2022-02-09 17:00:50|111865|111755|111865|111750|111865|111755|111855|111750|5
1644426060000|2022-02-09 17:01:00|111870|111755|111855|111745|111870|111760|111845|111740|35
1644426070000|2022-02-09 17:01:10|111850|111740|111840|111725|111855|111745|111840|111725|100
1644426080000|2022-02-09 17:01:20|111825|111730|111855|111740|111855|111745|111825|111720|70
1644426090000|2022-02-09 17:01:30|111870|111745|111875|111760|111875|111765|111865|111740|25
1644426100000|2022-02-09 17:01:40|111890|111765|111885|111770|111890|111775|111880|111765|100
1644426110000|2022-02-09 17:01:50|111880|111765|111885|111770|111890|111770|111875|111765|0
1644426120000|2022-02-09 17:02:00|111880|111775|111910|111795|111915|111800|111880|111775|50
1644426130000|2022-02-09 17:02:10|111915|111800|111915|111800|111920|111810|111900|111790|25
1644426140000|2022-02-09 17:02:20|111910|111805|111905|111800|111915|111805|111905|111790|30
1644426150000|2022-02-09 17:02:30|111910|111795|111915|111800|111920|111805|111905|111790|35
1644426160000|2022-02-09 17:02:40|111910|111805|111925|111815|111925|111815|111910|111805|15
1644426170000|2022-02-09 17:02:50|111930|111810|111915|111810|111930|111825|111915|111810|20
1644426180000|2022-02-09 17:03:00|111910|111805|111910|111795|111915|111805|111905|111795|35
1644426190000|2022-02-09 17:03:10|111905|111790|111890|111780|111905|111790|111885|111775|30
1644426200000|2022-02-09 17:03:20|111895|111785|111895|111785|111895|111785|111890|111780|10
1644426210000|2022-02-09 17:03:30|111900|111780|111895|111775|111900|111790|111895|111775|20
1644426220000|2022-02-09 17:03:40|111890|111780|111885|111770|111890|111780|111885|111770|5
1644426230000|2022-02-09 17:03:50|111880|111775|111870|111760|111880|111775|111870|111760|40
1644426240000|2022-02-09 17:04:00|111865|111755|111845|111740|111865|111755|111840|111730|355
1644426250000|2022-02-09 17:04:10|111840|111735|111855|111740|111855|111740|111835|111725|55
1644426260000|2022-02-09 17:04:20|111850|111745|111835|111725|111850|111745|111835|111725|25
1644426270000|2022-02-09 17:04:30|111840|111730|111830|111720|111840|111735|111830|111720|70
1644426280000|2022-02-09 17:04:40|111835|111725|111835|111730|111840|111730|111835|111720|15
1644426290000|2022-02-09 17:04:50|111840|111735|111835|111725|111845|111735|111830|111720|60
1644426300000|2022-02-09 17:05:00|111830|111720|111830|111720|111840|111725|111830|111715|10
1644426310000|2022-02-09 17:05:10|111825|111715|111830|111720|111830|111720|111820|111710|135
1644426320000|2022-02-09 17:05:20|111825|111715|111815|111705|111825|111715|111815|111700|20
1644426330000|2022-02-09 17:05:30|111810|111700|111825|111710|111825|111710|111810|111700|25
1644426340000|2022-02-09 17:05:40|111820|111715|111815|111705|111830|111720|111815|111705|40
1644426350000|2022-02-09 17:05:50|111810|111700|111820|111710|111825|111715|111805|111695|100
1644426360000|2022-02-09 17:06:00|111825|111720|111825|111705|111835|111720|111825|111705|0
1644426370000|2022-02-09 17:06:10|111820|111700|111805|111695|111820|111700|111805|111695|5
1644426380000|2022-02-09 17:06:20|111800|111690|111805|111695|111805|111695|111800|111685|15
1644426390000|2022-02-09 17:06:30|111800|111690|111815|111705|111815|111705|111800|111690|100
1644426400000|2022-02-09 17:06:40|111820|111700|111815|111700|111820|111700|111810|111695|0
1644426410000|2022-02-09 17:06:50|111820|111710|111810|111700|111825|111710|111810|111700|5
1644426420000|2022-02-09 17:07:00|111815|111690|111805|111695|111815|111700|111805|111690|0
1644426430000|2022-02-09 17:07:10|111810|111700|111800|111695|111815|111700|111800|111695|5
1644426440000|2022-02-09 17:07:20|111805|111685|111795|111685|111805|111690|111795|111685|5
1644426450000|2022-02-09 17:07:30|111790|111680|111795|111685|111800|111690|111790|111680|15
1644426460000|2022-02-09 17:07:40|111815|111700|111815|111700|111820|111700|111805|111695|110
1644426470000|2022-02-09 17:07:50|111810|111705|111805|111700|111815|111705|111805|111700|10
1644426480000|2022-02-09 17:08:00|111810|111705|111805|111695|111815|111705|111805|111690|10
1644426490000|2022-02-09 17:08:10|111810|111700|111805|111695|111810|111700|111805|111690|30
1644426500000|2022-02-09 17:08:20|111810|111700|111830|111715|111830|111715|111810|111700|20
1644426510000|2022-02-09 17:08:30|111825|111710|111820|111700|111830|111710|111820|111700|15
1644426520000|2022-02-09 17:08:40|111815|111705|111820|111710|111830|111715|111810|111700|40
1644426530000|2022-02-09 17:08:50|111830|111715|111835|111715|111835|111715|111830|111715|10
1644426540000|2022-02-09 17:09:00|111830|111720|111830|111715|111830|111725|111825|111710|25
1644426550000|2022-02-09 17:09:10|111855|111740|111865|111750|111875|111765|111855|111740|135
1644426560000|2022-02-09 17:09:20|111870|111755|111860|111750|111870|111755|111855|111750|30
1644426570000|2022-02-09 17:09:30|111865|111755|111865|111755|111870|111760|111860|111750|25
1644426580000|2022-02-09 17:09:40|111870|111760|111860|111750|111870|111760|111860|111750|20
1644426590000|2022-02-09 17:09:50|111865|111755|111865|111755|111865|111755|111855|111745|20
1644426600000|2022-02-09 17:10:00|111870|111760|111865|111755|111870|111760|111865|111755|0
1644426610000|2022-02-09 17:10:10|111860|111750|111860|111750|111865|111755|111860|111750|25
1644426620000|2022-02-09 17:10:20|111865|111745|111860|111750|111865|111755|111860|111745|25
1644426630000|2022-02-09 17:10:30|111865|111745|111840|111730|111865|111750|111840|111730|15
1644426640000|2022-02-09 17:10:40|111830|111725|111815|111705|111830|111725|111815|111705|15
1644426650000|2022-02-09 17:10:50|111810|111700|111820|111705|111820|111705|111810|111700|50
1644426660000|2022-02-09 17:11:00|111815|111700|111795|111680|111815|111700|111795|111680|50
1644426670000|2022-02-09 17:11:10|111805|111685|111810|111700|111815|111700|111805|111680|10
1644426680000|2022-02-09 17:11:20|111805|111695|111805|111695|111805|111700|111805|111695|20
1644426690000|2022-02-09 17:11:30|111810|111705|111830|111710|111830|111710|111805|111705|15
1644426700000|2022-02-09 17:11:40|111825|111720|111840|111730|111840|111730|111820|111720|75
1644426710000|2022-02-09 17:11:50|111835|111735|111840|111730|111840|111735|111835|111720|45
1644426720000|2022-02-09 17:12:00|111835|111725|111835|111725|111835|111730|111830|111710|50
1644426730000|2022-02-09 17:12:10|111830|111720|111835|111725|111835|111725|111830|111720|15
1644426740000|2022-02-09 17:12:20|111830|111720|111820|111705|111835|111720|111810|111700|25
1644426750000|2022-02-09 17:12:30|111825|111710|111835|111725|111840|111725|111820|111710|40
1644426760000|2022-02-09 17:12:40|111840|111720|111840|111725|111840|111730|111835|111720|15
1644426770000|2022-02-09 17:12:50|111835|111720|111850|111735|111850|111735|111830|111715|45
1644426780000|2022-02-09 17:13:00|111860|111740|111865|111755|111865|111755|111855|111735|10
1644426790000|2022-02-09 17:13:10|111855|111750|111840|111730|111855|111750|111840|111730|15
1644426800000|2022-02-09 17:13:20|111825|111725|111825|111715|111825|111730|111825|111715|135
1644426810000|2022-02-09 17:13:30|111820|111710|111835|111730|111835|111730|111820|111710|105
1644426820000|2022-02-09 17:13:40|111840|111725|111845|111730|111845|111735|111840|111725|185
1644426830000|2022-02-09 17:13:50|111840|111735|111855|111740|111855|111740|111840|111735|5
1644426840000|2022-02-09 17:14:00|111850|111730|111850|111745|111850|111745|111840|111730|75
1644426850000|2022-02-09 17:14:10|111860|111750|111860|111745|111865|111750|111850|111740|130
1644426860000|2022-02-09 17:14:20|111855|111735|111860|111750|111860|111750|111850|111735|75
1644426870000|2022-02-09 17:14:30|111865|111755|111865|111750|111865|111755|111855|111745|45
1644426880000|2022-02-09 17:14:40|111860|111745|111870|111765|111870|111765|111855|111745|20
1644426890000|2022-02-09 17:14:50|111875|111760|111885|111775|111890|111775|111875|111760|120
1644426900000|2022-02-09 17:15:00|111875|111765|111865|111750|111875|111765|111865|111750|15
1644426910000|2022-02-09 17:15:10|111860|111755|111860|111750|111880|111765|111860|111750|50
1644426920000|2022-02-09 17:15:20|111855|111745|111860|111745|111860|111745|111855|111745|25
1644426930000|2022-02-09 17:15:30|111850|111740|111845|111735|111860|111745|111845|111735|15
1644426940000|2022-02-09 17:15:40|111850|111740|111870|111760|111880|111765|111850|111735|25
1644426950000|2022-02-09 17:15:50|111865|111755|111870|111760|111870|111760|111865|111755|0
1644426960000|2022-02-09 17:16:00|111865|111755|111870|111760|111880|111765|111865|111755|5
1644426970000|2022-02-09 17:16:10|111880||111870||111880||111870||20
1644426980000|2022-02-09 17:16:20|111865|111755|111880|111765|111880|111765|111865|111750|20
1644426990000|2022-02-09 17:16:30|111875||111880||111880||111875||0
1644427000000|2022-02-09 17:16:40|111870|111760|111880|111770|111885|111770|111870|111760|15
1644427010000|2022-02-09 17:16:50|111905|111790|111910|111800|111910|111800|111890|111780|30
1644427020000|2022-02-09 17:17:00|111915|111805|111905|111795|111915|111805|111900|111790|25
1644427030000|2022-02-09 17:17:10|111900|111790|111925|111815|111930|111820|111900|111790|30
1644427040000|2022-02-09 17:17:20|111930|111820|111925|111815|111930|111820|111920|111810|15
1644427050000|2022-02-09 17:17:30|111930|111820|111930|111820|111935|111825|111930|111820|10
1644427060000|2022-02-09 17:17:40|111925|111815|111900|111795|111925|111815|111900|111790|10
1644427070000|2022-02-09 17:17:50|111905||111905||111910||111900||0
1644427080000|2022-02-09 17:18:00|111900|111780|111885|111775|111905|111780|111885|111775|15
1644427090000|2022-02-09 17:18:10|111890|111780|111890|111775|111895|111780|111885|111775|5
1644427100000|2022-02-09 17:18:20|111885|111770|111880|111770|111890|111770|111875|111765|5
1644427110000|2022-02-09 17:18:30|111890|111775|111890|111780|111895|111780|111885|111775|15
1644427120000|2022-02-09 17:18:40|111895|111775|111895|111785|111895|111785|111895|111775|15
1644427130000|2022-02-09 17:18:50|111900|111790|111905|111795|111915|111800|111900|111790|5
1644427140000|2022-02-09 17:19:00|111900|111800|111910|111800|111920|111805|111900|111800|20
1644427150000|2022-02-09 17:19:10|111915|111805|111920|111805|111920|111810|111905|111790|20
1644427160000|2022-02-09 17:19:20|111915|111800|111900|111790|111920|111805|111900|111790|10
1644427170000|2022-02-09 17:19:30|111905|111785|111900|111785|111910|111800|111900|111785|10
1644427180000|2022-02-09 17:19:40|111895|111790|111880|111770|111900|111790|111880|111770|5
1644427190000|2022-02-09 17:19:50|111875|111765|111890|111780|111895|111785|111875|111765|10
1644427200000|2022-02-09 17:20:00|111895|111785|111885|111780|111905|111790|111885|111780|10
1644427210000|2022-02-09 17:20:10|111890|111775|111875|111760|111890|111780|111875|111760|10
1644427220000|2022-02-09 17:20:20|111870|111765|111875|111760|111875|111765|111870|111760|10
1644427230000|2022-02-09 17:20:30|111870|111770|111880|111770|111890|111780|111870|111770|20
1644427240000|2022-02-09 17:20:40|111875|111765|111875|111765|111885|111770|111875|111765|0
1644427250000|2022-02-09 17:20:50|111880|111770|111885|111775|111890|111780|111875|111770|20
1644427260000|2022-02-09 17:21:00|111890|111770|111875|111765|111890|111770|111875|111765|0
1644427270000|2022-02-09 17:21:10|111880|111770|111875|111765|111880|111775|111875|111765|5
1644427280000|2022-02-09 17:21:20|111880|111770|111880|111775|111880|111775|111875|111770|0
1644427290000|2022-02-09 17:21:30|111885|111780|111910|111790|111910|111790|111885|111780|20
1644427300000|2022-02-09 17:21:40|111905|111800|111915|111800|111920|111805|111900|111795|10
1644427310000|2022-02-09 17:21:50|111910|111805|111905|111790|111910|111805|111895|111785|10
1644427320000|2022-02-09 17:22:00|111900|111800|111915|111800|111915|111800|111900|111800|5
1644427330000|2022-02-09 17:22:10|111910||111915||111920||111910||30
1644427340000|2022-02-09 17:22:20|111910|111795|111915|111810|111915|111810|111910|111795|5
1644427350000|2022-02-09 17:22:30|111920|111815|111925|111815|111930|111820|111915|111800|25
1644427360000|2022-02-09 17:22:40|111930|111820|111930|111820|111940|111825|111930|111815|20
1644427370000|2022-02-09 17:22:50|111935|111825|111930|111820|111940|111830|111930|111815|25
1644427380000|2022-02-09 17:23:00|111940|111825|111960|111850|111960|111850|111925|111810|180
1644427390000|2022-02-09 17:23:10|111955|111845|111930|111815|111960|111845|111925|111815|100
1644427400000|2022-02-09 17:23:20|111925|111810|111920|111810|111925|111815|111915|111805|20
1644427410000|2022-02-09 17:23:30|111925|111815|111925|111815|111925|111815|111925|111810|25
1644427420000|2022-02-09 17:23:40|111930|111805|111920|111805|111930|111810|111915|111805|5
1644427430000|2022-02-09 17:23:50|111915|111800|111920|111810|111920|111810|111915|111800|10
1644427440000|2022-02-09 17:24:00|111925|111805|111920|111805|111930|111815|111920|111805|10
1644427450000|2022-02-09 17:24:10|111915|111800|111900|111795|111920|111810|111900|111790|0
1644427460000|2022-02-09 17:24:20|111905|111800|111910|111800|111915|111805|111905|111795|10
1644427470000|2022-02-09 17:24:30|111905|111795|111905|111795|111905|111800|111905|111795|10
1644427480000|2022-02-09 17:24:40|111900|111800|111900|111795|111900|111800|111900|111795|10
1644427490000|2022-02-09 17:24:50|111905|111800|111910|111805|111910|111805|111900|111790|15
1644427500000|2022-02-09 17:25:00|111915|111800|111910|111800|111920|111810|111910|111795|25
1644427510000|2022-02-09 17:25:10|111915|111795|111920|111805|111920|111805|111910|111795|20
1644427520000|2022-02-09 17:25:20|111925|111815|111925|111810|111930|111815|111920|111810|5
1644427530000|2022-02-09 17:25:30|111930|111815|111920|111805|111930|111820|111920|111805|10
1644427540000|2022-02-09 17:25:40|111925|111810|111925|111810|111930|111815|111925|111810|5
1644427550000|2022-02-09 17:25:50|111930|111815|111915|111800|111930|111815|111915|111800|0
1644427560000|2022-02-09 17:26:00|111910|111795|111910|111795|111910|111800|111900|111790|15
1644427570000|2022-02-09 17:26:10|111905|111800|111915|111805|111920|111805|111905|111795|5
1644427580000|2022-02-09 17:26:20|111910|111795|111910|111795|111910|111795|111900|111790|5
1644427590000|2022-02-09 17:26:30|111905|111790|111910|111800|111910|111800|111895|111790|60
1644427600000|2022-02-09 17:26:40|111915|111805|111920|111800|111920|111805|111915|111800|0
1644427610000|2022-02-09 17:26:50|111910|111805|111915|111805|111915|111810|111910|111800|10
1644427620000|2022-02-09 17:27:00|111910|111800|111905|111790|111910|111805|111900|111790|15
1644427630000|2022-02-09 17:27:10|111910|111795|111905|111790|111910|111800|111905|111790|15
1644427640000|2022-02-09 17:27:20|111910|111795|111900|111785|111910|111795|111900|111785|0
1644427650000|2022-02-09 17:27:30|111910|111790|111915|111800|111920|111805|111900|111790|30
1644427660000|2022-02-09 17:27:40|111910|111795|111915|111805|111915|111810|111905|111790|10
1644427670000|2022-02-09 17:27:50|111910|111800|111915|111805|111920|111810|111910|111800|10
1644427680000|2022-02-09 17:28:00|111910|111800|111920|111805|111920|111805|111910|111795|5
1644427690000|2022-02-09 17:28:10|111915|111810|111920|111810|111925|111810|111915|111810|0
1644427700000|2022-02-09 17:28:20|111925|111815|111920|111810|111930|111815|111920|111810|0
1644427710000|2022-02-09 17:28:30|111925|111815|111925|111810|111930|111815|111915|111805|15
1644427720000|2022-02-09 17:28:40|111930|111815|111925|111810|111930|111815|111920|111810|5
1644427730000|2022-02-09 17:28:50|111930|111815|111930|111820|111930|111820|111920|111810|0
1644427740000|2022-02-09 17:29:00|111925|111815|111920|111810|111930|111815|111920|111810|0
1644427750000|2022-02-09 17:29:10|111915|111805|111920|111810|111920|111815|111915|111805|0
1644427760000|2022-02-09 17:29:20|111925|111815|111920|111810|111925|111815|111920|111810|0
1644427770000|2022-02-09 17:29:30|111915|111805|111920|111810|111925|111815|111915|111805|5
1644427780000|2022-02-09 17:29:40|111915|111805|111915|111805|111920|111805|111910|111805|0
1644427790000|2022-02-09 17:29:50|111920|111810|111920|111805|111925|111815|111915|111805|80
1644427800000|2022-02-09 17:30:00|111925|111815|111935|111825|111945|111835|111920|111815|50
1644427810000|2022-02-09 17:30:10|111930|111820|111925|111815|111940|111825|111925|111815|5
1644427820000|2022-02-09 17:30:20|111920|111810|111920|111805|111925|111815|111920|111805|10
1644427830000|2022-02-09 17:30:30|111925|111810|111920|111815|111930|111815|111920|111810|5
1644427840000|2022-02-09 17:30:40|111925|111820|111935|111820|111935|111825|111925|111820|5
1644427850000|2022-02-09 17:30:50|111930|111805|111905|111790|111935|111810|111905|111790|75
1644427860000|2022-02-09 17:31:00|111910|111800|111895|111790|111920|111800|111895|111780|15
1644427870000|2022-02-09 17:31:10|111900|111795|111900|111785|111920|111805|111895|111785|35
1644427880000|2022-02-09 17:31:20|111895|111790|111890|111780|111900|111790|111890|111780|15
1644427890000|2022-02-09 17:31:30|111895||111895||111895||111890||10
1644427900000|2022-02-09 17:31:40|111905|111790|111925|111810|111925|111815|111900|111790|15
1644427910000|2022-02-09 17:31:50|111915|111815|111915|111805|111925|111815|111910|111800|70
1644427920000|2022-02-09 17:32:00|111920|111810|111920|111815|111935|111820|111920|111810|10
1644427930000|2022-02-09 17:32:10|111925|111805|111920|111810|111925|111815|111910|111800|30
1644427940000|2022-02-09 17:32:20|111925|111805|111915|111805|111925|111815|111915|111800|30
1644427950000|2022-02-09 17:32:30|111920|111810|111910|111800|111920|111810|111910|111800|30
1644427960000|2022-02-09 17:32:40|111915|111805|111915|111800|111920|111810|111910|111800|5
1644427970000|2022-02-09 17:32:50|111910|111805|111915|111805|111915|111805|111910|111800|5
1644427980000|2022-02-09 17:33:00|111920|111800|111925|111815|111930|111815|111920|111800|0
1644427990000|2022-02-09 17:33:10|111930|111810|111925|111810|111935|111825|111920|111810|60
1644428000000|2022-02-09 17:33:20|111935|111815|111935|111825|111940|111830|111935|111810|0
1644428010000|2022-02-09 17:33:30|111930|111820|111935|111820|111935|111830|111930|111820|5
1644428020000|2022-02-09 17:33:40|111930|111825|111945|111835|111945|111835|111930|111820|20
1644428030000|2022-02-09 17:33:50|111950|111830|111965|111850|111970|111860|111950|111830|25
1644428040000|2022-02-09 17:34:00|111970|111855|111975|111860|111990|111880|111970|111855|20
1644428050000|2022-02-09 17:34:10|111980|111865|111965|111855|111980|111865|111965|111850|5
1644428060000|2022-02-09 17:34:20|111970|111850|111960|111850|111970|111855|111960|111850|10
1644428070000|2022-02-09 17:34:30|111955|111845|111950|111835|111955|111845|111950|111835|25
1644428080000|2022-02-09 17:34:40|111945|111830|111945|111830|111945|111830|111940|111830|0
1644428090000|2022-02-09 17:34:50|111940|111825|111945|111830|111945|111830|111935|111825|0
1644428100000|2022-02-09 17:35:00|111940|111825|111955|111840|111955|111840|111935|111825|10
1644428110000|2022-02-09 17:35:10|111960|111845|111955|111845|111965|111855|111950|111840|35
1644428120000|2022-02-09 17:35:20|111965|111850|111960|111845|111965|111850|111955|111845|10
1644428130000|2022-02-09 17:35:30|111955|111840|111965|111855|111965|111855|111950|111840|10
1644428140000|2022-02-09 17:35:40|111960|111850|111965|111855|111965|111855|111955|111845|0
1644428150000|2022-02-09 17:35:50|111970|111850|111960|111855|111970|111855|111955|111840|5
1644428160000|2022-02-09 17:36:00|111965|111850|111970|111860|111970|111860|111960|111850|40
1644428170000|2022-02-09 17:36:10|111965|111855|111965|111855|111965|111855|111960|111845|10
1644428180000|2022-02-09 17:36:20|111970|111860|111975|111865|111975|111865|111965|111855|20
1644428190000|2022-02-09 17:36:30|111980|111870|111980|111865|111985|111875|111970|111860|15
1644428200000|2022-02-09 17:36:40|111975|111860|111975|111865|111980|111870|111970|111860|5
1644428210000|2022-02-09 17:36:50|111980|111870|111975|111865|111985|111875|111975|111860|20
1644428220000|2022-02-09 17:37:00|111985|111870|111975|111870|111990|111880|111975|111865|40
1644428230000|2022-02-09 17:37:10|111985|111875|111985|111875|111995|111880|111985|111875|25
1644428240000|2022-02-09 17:37:20|111995|111880|112005|111895|112015|111905|111995|111880|70
1644428250000|2022-02-09 17:37:30|112000|111890|112000|111885|112005|111890|111995|111880|15
1644428260000|2022-02-09 17:37:40|112005|111890|112015|111905|112025|111915|112005|111890|120
1644428270000|2022-02-09 17:37:50|112020|111900|112025|111910|112025|111910|112010|111895|5
1644428280000|2022-02-09 17:38:00|112020|111915|112015|111905|112030|111915|112010|111900|35
1644428290000|2022-02-09 17:38:10|112020|111900|112010|111900|112020|111905|112005|111900|5
1644428300000|2022-02-09 17:38:20|112005|111895|112010|111900|112020|111905|112005|111895|5
1644428310000|2022-02-09 17:38:30|112015|111905|112025|111910|112030|111915|112015|111905|0
1644428320000|2022-02-09 17:38:40|112020|111915|112020|111915|112030|111920|112020|111915|15
1644428330000|2022-02-09 17:38:50|112025|111920|112025|111915|112035|111920|112025|111915|15
1644428340000|2022-02-09 17:39:00|112030|111920|112035|111925|112040|111925|112030|111915|40
1644428350000|2022-02-09 17:39:10|112040|111930|112035|111925|112040|111930|112035|111925|15
1644428360000|2022-02-09 17:39:20|112040|111930|112050|111940|112050|111945|112040|111925|45
1644428370000|2022-02-09 17:39:30|112045|111935|112055|111945|112055|111945|112040|111930|5
1644428380000|2022-02-09 17:39:40|112050|111940|112045|111935|112050|111940|112040|111930|15
1644428390000|2022-02-09 17:39:50|112050|111940|112055|111945|112055|111945|112045|111935|35
1644428400000|2022-02-09 17:40:00|112050|111950|112050|111935|112055|111950|112040|111930|40
1644428410000|2022-02-09 17:40:10|112045|111940|112050|111935|112050|111940|112040|111925|40
1644428420000|2022-02-09 17:40:20|112045|111925|112050|111940|112055|111940|112035|111925|60
1644428430000|2022-02-09 17:40:30|112055|111935|112055|111940|112060|111945|112050|111935|0
1644428440000|2022-02-09 17:40:40|112050|111945|112060|111945|112060|111945|112050|111940|5
1644428450000|2022-02-09 17:40:50|112055|111935|112055|111940|112060|111940|112045|111935|5
1644428460000|2022-02-09 17:41:00|112060|111945|112060|111945|112065|111950|112050|111940|25
1644428470000|2022-02-09 17:41:10|112055|111950|112060|111950|112060|111950|112055|111945|15
1644428480000|2022-02-09 17:41:20|112055|111945|112050|111935|112060|111950|112045|111935|5
1644428490000|2022-02-09 17:41:30|112045|111925|112035|111920|112050|111925|112035|111920|5
1644428500000|2022-02-09 17:41:40|112030|111925|112030|111920|112040|111925|112025|111910|30
1644428510000|2022-02-09 17:41:50|112040|111915|112030|111925|112040|111930|112030|111915|10
1644428520000|2022-02-09 17:42:00|112035|111915|112030|111915|112040|111920|112030|111915|25
1644428530000|2022-02-09 17:42:10|112040|111920|112055|111945|112055|111945|112040|111915|20
1644428540000|2022-02-09 17:42:20|112050|111935|112050|111935|112055|111940|112045|111935|20
1644428550000|2022-02-09 17:42:30|112060|111940|112065|111955|112065|111955|112060|111935|15
1644428560000|2022-02-09 17:42:40|112060|111950|112060|111955|112070|111955|112055|111945|50
1644428570000|2022-02-09 17:42:50|112070|111960|112065|111955|112070|111960|112060|111955|50
1644428580000|2022-02-09 17:43:00|112060|111960|112060|111950|112070|111960|112060|111945|15
1644428590000|2022-02-09 17:43:10|112065|111945|112070|111965|112080|111965|112060|111945|15
1644428600000|2022-02-09 17:43:20|112065|111950|112065|111955|112070|111960|112065|111950|15
1644428610000|2022-02-09 17:43:30|112060|111950|112070|111960|112070|111960|112060|111950|0
1644428620000|2022-02-09 17:43:40|112065|111955|112080|111970|112080|111970|112065|111955|5
1644428630000|2022-02-09 17:43:50|112075|111965|112080|111965|112080|111970|112075|111965|5
1644428640000|2022-02-09 17:44:00|112085|111970|112085|111970|112090|111980|112080|111965|35
1644428650000|2022-02-09 17:44:10|112080|111975|112100|111985|112100|111990|112080|111970|45
1644428660000|2022-02-09 17:44:20|112095|111990|112165|112055|112170|112055|112095|111985|180
1644428670000|2022-02-09 17:44:30|112170|112065|112205|112090|112205|112090|112165|112055|195
1644428680000|2022-02-09 17:44:40|112200|112085|112210|112100|112215|112100|112195|112085|95
1644428690000|2022-02-09 17:44:50|112205|112095|112190|112080|112215|112105|112190|112080|45
1644428700000|2022-02-09 17:45:00|112200|112085|112190|112080|112215|112105|112190|112080|130
1644428710000|2022-02-09 17:45:10|112195|112085|112185|112070|112205|112090|112175|112060|135
1644428720000|2022-02-09 17:45:20|112195|112075|112195|112090|112205|112095|112195|112075|25
1644428730000|2022-02-09 17:45:30|112200|112085|112190|112080|112210|112100|112190|112075|45
1644428740000|2022-02-09 17:45:40|112195|112075|112190|112080|112200|112090|112180|112070|185
1644428750000|2022-02-09 17:45:50|112195||112190||112200||112190||70
1644428760000|2022-02-09 17:46:00|112195|112075|112200|112085|112210|112100|112190|112070|15
1644428770000|2022-02-09 17:46:10|112195|112090|112215|112105|112215|112105|112195|112085|35
1644428780000|2022-02-09 17:46:20|112210|112095|112215|112100|112215|112105|112210|112095|10
1644428790000|2022-02-09 17:46:30|112220|112105|112225|112105|112245|112130|112215|112105|45
1644428800000|2022-02-09 17:46:40|112230|112115|112235|112125|112240|112125|112220|112105|20
1644428810000|2022-02-09 17:46:50|112240|112120|112250|112140|112250|112140|112240|112120|20
1644428820000|2022-02-09 17:47:00|112260|112145|112250|112135|112260|112145|112240|112135|35
1644428830000|2022-02-09 17:47:10|112245|112130|112240|112120|112250|112140|112230|112120|65
1644428840000|2022-02-09 17:47:20|112235|112125|112235|112120|112235|112125|112220|112110|50
1644428850000|2022-02-09 17:47:30|112240|112125|112245|112130|112245|112135|112235|112120|15
1644428860000|2022-02-09 17:47:40|112240|112125|112230|112125|112245|112125|112225|112120|0
1644428870000|2022-02-09 17:47:50|112235|112120|112230|112120|112235|112125|112225|112120|30
1644428880000|2022-02-09 17:48:00|112220|112115|112220|112110|112220|112115|112215|112100|15
1644428890000|2022-02-09 17:48:10|112215|112100|112225|112110|112230|112115|112215|112100|55
1644428900000|2022-02-09 17:48:20|112220|112115|112220|112110|112225|112115|112220|112110|10
1644428910000|2022-02-09 17:48:30|112225|112115|112220|112110|112230|112120|112215|112105|25
1644428920000|2022-02-09 17:48:40|112225|112115|112230|112110|112230|112120|112220|112105|20
1644428930000|2022-02-09 17:48:50|112225|112115|112230|112120|112230|112120|112225|112110|5
1644428940000|2022-02-09 17:49:00|112225|112110|112220|112110|112230|112115|112220|112110|40
1644428950000|2022-02-09 17:49:10|112215|112105|112215|112100|112230|112115|112215|112100|15
1644428960000|2022-02-09 17:49:20|112210|112095|112210|112095|112215|112100|112205|112095|5
1644428970000|2022-02-09 17:49:30|112205|112100|112215|112100|112215|112105|112205|112095|35
1644428980000|2022-02-09 17:49:40|112220|112105|112240|112130|112240|112130|112215|112100|50
1644428990000|2022-02-09 17:49:50|112250|112135|112255|112140|112260|112150|112250|112135|115
1644429000000|2022-02-09 17:50:00|112260|112145|112265|112150|112270|112160|112255|112140|40
1644429010000|2022-02-09 17:50:10|112260|112155|112265|112150|112270|112155|112255|112145|115
1644429020000|2022-02-09 17:50:20|112270|112155|112270|112155|112270|112160|112260|112150|20
1644429030000|2022-02-09 17:50:30|112275|112160|112275|112160|112275|112165|112265|112155|25
1644429040000|2022-02-09 17:50:40|112280|112165|112270|112160|112280|112170|112270|112160|0
1644429050000|2022-02-09 17:50:50|112280|112165|112260|112145|112280|112165|112255|112140|15
1644429060000|2022-02-09 17:51:00|112255|112150|112275|112165|112275|112165|112250|112140|95
1644429070000|2022-02-09 17:51:10|112280|112170|112275|112160|112285|112170|112265|112155|15
1644429080000|2022-02-09 17:51:20|112270|112155|112260|112150|112275|112155|112250|112140|10
1644429090000|2022-02-09 17:51:30|112255|112155|112255|112145|112260|112155|112250|112145|15
1644429100000|2022-02-09 17:51:40|112250|112140|112240|112130|112255|112140|112235|112130|15
1644429110000|2022-02-09 17:51:50|112245|112135|112245|112135|112245|112135|112240|112130|0
1644429120000|2022-02-09 17:52:00|112240|112130|112255|112140|112255|112140|112240|112130|10
1644429130000|2022-02-09 17:52:10|112250|112135|112265|112155|112265|112155|112250|112135|30
1644429140000|2022-02-09 17:52:20|112260|112145|112240|112130|112265|112145|112235|112125|305
1644429150000|2022-02-09 17:52:30|112245|112125|112250|112130|112250|112130|112240|112125|5
1644429160000|2022-02-09 17:52:40|112245|112135|112250|112140|112250|112140|112240|112130|10
1644429170000|2022-02-09 17:52:50|112255|112145|112260|112150|112270|112160|112250|112145|30
1644429180000|2022-02-09 17:53:00|112265|112145|112275|112165|112285|112175|112265|112145|130
1644429190000|2022-02-09 17:53:10|112280|112155|112265|112150|112280|112155|112255|112135|50
1644429200000|2022-02-09 17:53:20|112270|112160|112265|112150|112285|112170|112260|112150|85
1644429210000|2022-02-09 17:53:30|112270|112155|112260|112150|112270|112160|112260|112145|30
1644429220000|2022-02-09 17:53:40|112265|112145|112265|112150|112270|112160|112260|112145|10
1644429230000|2022-02-09 17:53:50|112260|112155|112270|112150|112270|112155|112255|112140|0
1644429240000|2022-02-09 17:54:00|112265|112155|112260|112145|112270|112155|112250|112140|55
1644429250000|2022-02-09 17:54:10|112255|112140|112255|112145|112255|112150|112245|112135|125
1644429260000|2022-02-09 17:54:20|112260|112150|112260|112150|112265|112155|112240|112130|70
1644429270000|2022-02-09 17:54:30|112265|112155|112270|112155|112275|112160|112260|112145|30
1644429280000|2022-02-09 17:54:40|112265|112160|112270|112155|112275|112160|112265|112155|10
1644429290000|2022-02-09 17:54:50|112285|112165|112280|112165|112295|112185|112280|112165|55
1644429300000|2022-02-09 17:55:00|112290|112170|112290|112175|112295|112185|112285|112170|35
1644429310000|2022-02-09 17:55:10|112285|112180|112300|112185|112300|112185|112280|112170|85
1644429320000|2022-02-09 17:55:20|112295|112180|112270|112160|112300|112185|112270|112160|55
1644429330000|2022-02-09 17:55:30|112275|112165|112270|112165|112280|112170|112270|112155|20
1644429340000|2022-02-09 17:55:40|112275|112160|112295|112185|112300|112185|112275|112160|5
1644429350000|2022-02-09 17:55:50|112300|112180|112300|112185|112305|112195|112290|112180|35
1644429360000|2022-02-09 17:56:00|112295|112180|112285|112175|112300|112190|112280|112165|45
1644429370000|2022-02-09 17:56:10|112280|112165|112295|112185|112300|112185|112280|112165|15
1644429380000|2022-02-09 17:56:20|112300|112180|112300|112195|112310|112195|112295|112180|10
1644429390000|2022-02-09 17:56:30|112305|112200|112310|112195|112320|112210|112305|112195|35
1644429400000|2022-02-09 17:56:40|112305|112190|112310|112205|112310|112205|112300|112190|15
1644429410000|2022-02-09 17:56:50|112320|112200|112330|112215|112330|112215|112315|112200|30
1644429420000|2022-02-09 17:57:00|112320|112210|112345|112235|112345|112235|112310|112195|105
1644429430000|2022-02-09 17:57:10|112340|112230|112340|112230|112345|112240|112340|112230|35
1644429440000|2022-02-09 17:57:20|112345|112235|112330|112215|112345|112235|112325|112210|100
1644429450000|2022-02-09 17:57:30|112335|112220|112340|112230|112345|112235|112330|112215|45
1644429460000|2022-02-09 17:57:40|112345|112225|112345|112230|112345|112235|112345|112225|30
1644429470000|2022-02-09 17:57:50|112340|112225|112340|112225|112345|112230|112330|112225|0
1644429480000|2022-02-09 17:58:00|112330|112220|112345|112235|112345|112240|112330|112215|50
1644429490000|2022-02-09 17:58:10|112340|112230|112335|112225|112345|112235|112335|112225|80
1644429500000|2022-02-09 17:58:20|112340|112230|112340|112230|112345|112235|112335|112225|90
1644429510000|2022-02-09 17:58:30|112335|112225|112340|112225|112340|112225|112330|112220|20
1644429520000|2022-02-09 17:58:40|112335|112230|112340|112225|112340|112230|112330|112220|15
1644429530000|2022-02-09 17:58:50|112335|112220|112340|112230|112345|112230|112330|112220|20
1644429540000|2022-02-09 17:59:00|112330|112225|112340|112230|112345|112235|112330|112225|25
1644429550000|2022-02-09 17:59:10|112330|112220|112305|112200|112330|112220|112305|112195|260
1644429560000|2022-02-09 17:59:20|112310|112195|112295|112185|112310|112195|112290|112180|75
1644429570000|2022-02-09 17:59:30|112290|112180|112255|112140|112290|112180|112250|112140|440
1644429580000|2022-02-09 17:59:40|112250|112135|112260|112150|112270|112160|112250|112135|60
1644429590000|2022-02-09 17:59:50|112265|112145|112250|112140|112265|112145|112250|112140|10
1644429600000|2022-02-09 18:00:00|112245|112135|112220|112110|112245|112140|112220|112105|30
1644429610000|2022-02-09 18:00:10|112225|112105|112215|112100|112225|112105|112205|112095|30
1644429620000|2022-02-09 18:00:20|112210|112095|112200|112090|112215|112105|112200|112085|80
1644429630000|2022-02-09 18:00:30|112205|112085|112190|112085|112205|112095|112190|112075|135
1644429640000|2022-02-09 18:00:40|112195|112080|112215|112100|112215|112100|112195|112080|120
1644429650000|2022-02-09 18:00:50|112205|112095|112200|112090|112225|112115|112200|112085|115
1644429660000|2022-02-09 18:01:00|112195|112085|112205|112095|112205|112095|112195|112080|10
1644429670000|2022-02-09 18:01:10|112200|112090|112205|112090|112215|112100|112195|112085|25
1644429680000|2022-02-09 18:01:20|112210|112095|112210|112100|112215|112100|112205|112090|5
1644429690000|2022-02-09 18:01:30|112215|112095|112215|112105|112220|112105|112210|112095|0
1644429700000|2022-02-09 18:01:40|112210|112100|112205|112095|112215|112105|112205|112090|5
1644429710000|2022-02-09 18:01:50|112200|112090|112215|112105|112220|112105|112200|112085|50
1644429720000|2022-02-09 18:02:00|112210|112100|112200|112090|112215|112105|112200|112090|5
1644429730000|2022-02-09 18:02:10|112195|112080|112205|112095|112205|112100|112195|112080|30
1644429740000|2022-02-09 18:02:20|112210|112100|112210|112100|112220|112110|112210|112095|10
1644429750000|2022-02-09 18:02:30|112215|112095|112205|112095|112215|112110|112205|112095|25
1644429760000|2022-02-09 18:02:40|112210|112090|112195|112085|112210|112090|112195|112085|0
1644429770000|2022-02-09 18:02:50|112190|112080|112190|112080|112200|112085|112190|112080|15
1644429780000|2022-02-09 18:03:00|112195|112085|112195|112085|112200|112090|112195|112080|0
1644429790000|2022-02-09 18:03:10|112190|112080|112190|112080|112190|112080|112185|112075|15
1644429800000|2022-02-09 18:03:20|112180|112075|112180|112065|112180|112080|112180|112065|30
1644429810000|2022-02-09 18:03:30|112175|112070|112170|112060|112175|112075|112170|112060|0
1644429820000|2022-02-09 18:03:40|112165|112055|112165|112050|112170|112055|112155|112050|20
1644429830000|2022-02-09 18:03:50|112160|112055|112135|112020|112170|112055|112130|112020|130
1644429840000|2022-02-09 18:04:00|112125|112010|112135|112025|112150|112035|112115|112005|85
1644429850000|2022-02-09 18:04:10|112130|112020|112120|112005|112130|112020|112110|112000|20
1644429860000|2022-02-09 18:04:20|112115|112010|112120|112010|112125|112015|112115|112010|5
1644429870000|2022-02-09 18:04:30|112125|112015|112125|112020|112130|112020|112120|112015|5
1644429880000|2022-02-09 18:04:40|112130|112015|112130|112020|112135|112025|112125|112015|15
1644429890000|2022-02-09 18:04:50|112135|112025|112130|112020|112140|112030|112125|112015|70
1644429900000|2022-02-09 18:05:00|112125|112015|112110|112000|112125|112015|112110|112000|30
1644429910000|2022-02-09 18:05:10|112115|111995|112100|111990|112115|112000|112100|111990|35
1644429920000|2022-02-09 18:05:20|112095|111985|112095|111980|112100|111985|112090|111980|10
1644429930000|2022-02-09 18:05:30|112090|111985|112105|111995|112115|112000|112085|111985|10
1644429940000|2022-02-09 18:05:40|112110|111990|112105|111990|112110|112005|112105|111990|15
1644429950000|2022-02-09 18:05:50|112110|111995|112110|111995|112110|111995|112095|111985|5
1644429960000|2022-02-09 18:06:00|112115|112000|112110|111995|112115|112000|112100|111990|25
1644429970000|2022-02-09 18:06:10|112105|112005|112115|112000|112115|112005|112100|111990|20
1644429980000|2022-02-09 18:06:20|112110|112005|112115|112000|112120|112010|112110|111995|10
1644429990000|2022-02-09 18:06:30|112110|111995|112095|111985|112110|112000|112090|111980|90
1644430000000|2022-02-09 18:06:40|112100|111990|112095|111990|112100|111990|112090|111980|15
1644430010000|2022-02-09 18:06:50|112100|111985|112115|112005|112125|112010|112095|111985|375
1644430020000|2022-02-09 18:07:00|112120|112010|112120|112005|112125|112015|112105|111995|30
1644430030000|2022-02-09 18:07:10|112125|112010|112135|112025|112135|112025|112120|112005|20
1644430040000|2022-02-09 18:07:20|112130|112020|112130|112015|112140|112025|112120|112010|10
1644430050000|2022-02-09 18:07:30|112125|112010|112115|112000|112130|112010|112115|112000|5
1644430060000|2022-02-09 18:07:40|112110|111995|112080|111970|112115|111995|112080|111970|5
1644430070000|2022-02-09 18:07:50|112085|111975|112100|111985|112100|111985|112080|111970|80
1644430080000|2022-02-09 18:08:00|112095|111980|112085|111975|112100|111990|112080|111970|20
1644430090000|2022-02-09 18:08:10|112080|111970|112100|111985|112100|111985|112080|111970|170
1644430100000|2022-02-09 18:08:20|112105|111990|112105|111990|112105|111990|112090|111975|5
1644430110000|2022-02-09 18:08:30|112100|111985|112110|111995|112110|112000|112090|111980|40
1644430120000|2022-02-09 18:08:40|112105|112000|112115|112000|112120|112005|112105|112000|50
1644430130000|2022-02-09 18:08:50|112110|111995|112100|111990|112110|111995|112100|111990|0
1644430140000|2022-02-09 18:09:00|112095|111985|112090|111975|112100|111990|112085|111970|0
1644430150000|2022-02-09 18:09:10|112085|111980|112090|111975|112090|111980|112085|111975|0
1644430160000|2022-02-09 18:09:20|112095|111980|112100|111990|112105|111995|112090|111975|0
1644430170000|2022-02-09 18:09:30|112105|111995|112100|111985|112110|111995|112100|111985|0
1644430180000|2022-02-09 18:09:40|112105|111990|112110|112000|112110|112000|112100|111985|5
1644430190000|2022-02-09 18:09:50|112105|111995|112145|112030|112150|112035|112105|111995|235
1644430200000|2022-02-09 18:10:00|112140|112035|112145|112035|112145|112035|112140|112025|5
1644430210000|2022-02-09 18:10:10|112160|112030|112150|112035|112170|112055|112145|112030|285
1644430220000|2022-02-09 18:10:20|112140|112030|112125|112015|112140|112030|112120|112015|65
1644430230000|2022-02-09 18:10:30|112120|112010|112145|112035|112145|112035|112110|112000|40
1644430240000|2022-02-09 18:10:40|112150|112030|112135|112025|112150|112035|112130|112015|80
1644430250000|2022-02-09 18:10:50|112125|112020|112115|112005|112130|112020|112115|112005|0
1644430260000|2022-02-09 18:11:00|112120|112000|112115|112005|112120|112005|112105|112000|35
1644430270000|2022-02-09 18:11:10|112120|112000|112125|112010|112125|112010|112115|112000|0
1644430280000|2022-02-09 18:11:20|112120|112015|112115|112005|112125|112015|112115|112005|0
1644430290000|2022-02-09 18:11:30|112110|112010|112110|112000|112115|112010|112110|112000|40
1644430300000|2022-02-09 18:11:40|112115|111995|112105|111990|112115|112000|112105|111990|5
1644430310000|2022-02-09 18:11:50|112110|111995|112105|111990|112110|111995|112090|111985|45
1644430320000|2022-02-09 18:12:00|112110|111985|112105|111990|112115|112000|112095|111980|5
1644430330000|2022-02-09 18:12:10|112100|111985|112105|111995|112115|112005|112100|111985|95
1644430340000|2022-02-09 18:12:20|112115|112000|112110|111995|112115|112005|112110|111995|10
1644430350000|2022-02-09 18:12:30|112105|111990|112100|111995|112105|111995|112100|111985|5
1644430360000|2022-02-09 18:12:40||111990||111985||111990||111985|15
1644430370000|2022-02-09 18:12:50|112095|111980|112100|111985|112100|111985|112085|111975|10
1644430380000|2022-02-09 18:13:00|112105|111995|112090|111980|112105|111995|112090|111980|10
1644430390000|2022-02-09 18:13:10|112095|111975|112100|111985|112105|111990|112095|111975|10
1644430400000|2022-02-09 18:13:20|112105|111995|112100|111985|112105|111995|112100|111985|35
1644430410000|2022-02-09 18:13:30|112095|111990|112090|111975|112100|111990|112090|111975|20
1644430420000|2022-02-09 18:13:40|112085|111980|112070|111955|112090|111980|112070|111955|65
1644430430000|2022-02-09 18:13:50|112065|111950|112090|111975|112090|111975|112065|111950|5
1644430440000|2022-02-09 18:14:00|112085|111980|112080|111965|112090|111980|112070|111955|40
1644430450000|2022-02-09 18:14:10|112090|111975|112075|111965|112090|111975|112070|111960|45
1644430460000|2022-02-09 18:14:20|112080|111960|112070|111955|112080|111965|112070|111950|0
1644430470000|2022-02-09 18:14:30|112075|111960|112075|111955|112080|111965|112050|111935|85
1644430480000|2022-02-09 18:14:40|112080|111965|112080|111970|112090|111975|112070|111965|10
1644430490000|2022-02-09 18:14:50|112085|111975|112080|111970|112090|111975|112080|111970|20
1644430500000|2022-02-09 18:15:00|112085|111965|112095|111985|112095|111985|112085|111965|5
1644430510000|2022-02-09 18:15:10|112090|111975|112085|111975|112095|111975|112085|111970|0
1644430520000|2022-02-09 18:15:20|112090|111970|112090|111980|112095|111980|112085|111970|10
1644430530000|2022-02-09 18:15:30|112085|111975|112090|111980|112090|111985|112085|111975|5
1644430540000|2022-02-09 18:15:40|112085|111975|112100|111985|112105|111990|112085|111970|40
1644430550000|2022-02-09 18:15:50|112105|111990|112100|111985|112105|111995|112100|111980|10
1644430560000|2022-02-09 18:16:00|112105|111990|112105|111990|112110|111995|112090|111980|60
1644430570000|2022-02-09 18:16:10|112110|111995|112085|111975|112110|111995|112085|111970|15
1644430580000|2022-02-09 18:16:20|112090|111970|112090|111980|112090|111980|112080|111970|0
1644430590000|2022-02-09 18:16:30|112085|111975|112090|111985|112090|111985|112085|111975|5
1644430600000|2022-02-09 18:16:40|112100|111980|112105|111990|112105|111990|112090|111980|10
1644430610000|2022-02-09 18:16:50|112110|111995|112105|111995|112110|111995|112100|111990|5
1644430620000|2022-02-09 18:17:00|112100|111990|112120|112005|112120|112010|112095|111990|215
1644430630000|2022-02-09 18:17:10|112115|112010|112090|111980|112115|112010|112090|111980|30
1644430640000|2022-02-09 18:17:20|112095|111985|112100|111985|112100|111985|112090|111985|0
1644430650000|2022-02-09 18:17:30|112095|111990|112090|111980|112105|111990|112085|111980|215
1644430660000|2022-02-09 18:17:40|112095|111985|112110|111995|112110|111995|112095|111980|5
1644430670000|2022-02-09 18:17:50|112105|112000|112110|112000|112110|112000|112105|111995|5
1644430680000|2022-02-09 18:18:00|112115|111995|112110|112000|112125|112015|112110|111995|15
1644430690000|2022-02-09 18:18:10|112115|111995|112120|112000|112120|112010|112105|111990|25
1644430700000|2022-02-09 18:18:20|112115|112005|112115|112000|112115|112005|112105|111995|10
1644430710000|2022-02-09 18:18:30|112110|111995|112110|112000|112110|112000|112100|111990|5
1644430720000|2022-02-09 18:18:40|112105|111995|112100|111985|112110|111995|112090|111980|30
1644430730000|2022-02-09 18:18:50|112095|111980|112090|111970|112095|111980|112085|111970|0
1644430740000|2022-02-09 18:19:00|112080|111975|112080|111960|112080|111975|112070|111960|50
1644430750000|2022-02-09 18:19:10|112070|111965|112090|111975|112090|111975|112070|111965|20
1644430760000|2022-02-09 18:19:20|112085|111980|112090|111975|112095|111980|112085|111975|25
1644430770000|2022-02-09 18:19:30|112085|111980|112080|111970|112085|111980|112080|111970|5
1644430780000|2022-02-09 18:19:40|112075|111960|112070|111960|112075|111965|112070|111960|10
1644430790000|2022-02-09 18:19:50|112080|111965|112080|111965|112080|111970|112075|111965|10
1644430800000|2022-02-09 18:20:00|112075|111960|112085|111965|112085|111965|112065|111960|10
1644430810000|2022-02-09 18:20:10|112090|111975|112090|111975|112090|111975|112080|111970|5
1644430820000|2022-02-09 18:20:20|112085|111970|112085|111970|112090|111975|112080|111970|10
1644430830000|2022-02-09 18:20:30|112090|111975|112075|111965|112090|111975|112075|111965|5
1644430840000|2022-02-09 18:20:40|112070|111955|112070|111955|112070|111955|112070|111950|10
1644430850000|2022-02-09 18:20:50|112065|111960|112070|111955|112070|111960|112060|111945|25
1644430860000|2022-02-09 18:21:00|112065|111960|112080|111965|112080|111965|112065|111960|5
1644430870000|2022-02-09 18:21:10|112085|111970|112070|111955|112090|111970|112070|111955|0
1644430880000|2022-02-09 18:21:20|112065|111950|112065|111955|112070|111955|112060|111950|5
1644430890000|2022-02-09 18:21:30|112070|111950|112060|111950|112070|111950|112060|111950|5
1644430900000|2022-02-09 18:21:40|112065|111955|112070|111955|112070|111955|112065|111950|5
1644430910000|2022-02-09 18:21:50|112065|111950|112050|111940|112070|111950|112050|111940|0
1644430920000|2022-02-09 18:22:00|112045|111935|112030|111920|112050|111935|112030|111920|80
1644430930000|2022-02-09 18:22:10|111980|111915|111985|111875|112000|111920|111980|111870|505
1644430940000|2022-02-09 18:22:20|111990|111880|111980|111870|111990|111880|111980|111870|25
1644430950000|2022-02-09 18:22:30|111975|111865|111965|111855|111980|111870|111955|111845|130
1644430960000|2022-02-09 18:22:40|111960|111850|111960|111850|111965|111855|111955|111845|40
1644430970000|2022-02-09 18:22:50|111965|111855|111950|111840|111965|111860|111950|111840|80
1644430980000|2022-02-09 18:23:00|111955|111845|111975|111865|111975|111865|111940|111830|75
1644430990000|2022-02-09 18:23:10|111970|111860|111990|111875|111990|111875|111970|111855|30
1644431000000|2022-02-09 18:23:20|111985|111880|111980|111870|111985|111880|111980|111865|0
1644431010000|2022-02-09 18:23:30|111985|111865|111970|111855|111985|111870|111965|111850|20
1644431020000|2022-02-09 18:23:40|111965|111860|111965|111855|111975|111860|111965|111850|0
1644431030000|2022-02-09 18:23:50|111960|111850|111950|111835|111960|111850|111940|111830|10
1644431040000|2022-02-09 18:24:00|111955|111840|111950|111835|111955|111840|111940|111830|10
1644431050000|2022-02-09 18:24:10|111955|111840|111940|111830|111955|111840|111940|111830|0
1644431060000|2022-02-09 18:24:20|111950|111835|111940|111830|111950|111840|111940|111830|5
1644431070000|2022-02-09 18:24:30|111935|111825|111925|111815|111940|111825|111925|111815|15
1644431080000|2022-02-09 18:24:40|111915|111805|111900|111790|111920|111810|111900|111790|235
1644431090000|2022-02-09 18:24:50|111895|111785|111895|111785|111905|111795|111885|111770|85
1644431100000|2022-02-09 18:25:00|111890|111780|111870|111760|111890|111785|111870|111760|5
1644431110000|2022-02-09 18:25:10|111875|111765|111875|111765|111885|111770|111870|111760|75
1644431120000|2022-02-09 18:25:20|111870|111760|111885|111770|111890|111770|111865|111760|35
1644431130000|2022-02-09 18:25:30|111880|111765|111870|111760|111885|111765|111870|111760|5
1644431140000|2022-02-09 18:25:40|111865|111755|111870|111750|111870|111760|111865|111750|95
1644431150000|2022-02-09 18:25:50|111865|111755|111865|111750|111870|111755|111860|111750|5
1644431160000|2022-02-09 18:26:00|111860|111755|111865|111750|111870|111755|111860|111750|20
1644431170000|2022-02-09 18:26:10|111870|111755|111870|111760|111875|111760|111865|111750|10
1644431180000|2022-02-09 18:26:20|111875|111765|111875|111760|111885|111775|111870|111760|40
1644431190000|2022-02-09 18:26:30||111765||111760||111765||111755|0
1644431200000|2022-02-09 18:26:40|111880|111765|111875|111760|111880|111765|111875|111760|5
1644431210000|2022-02-09 18:26:50|111880|111765|111875|111765|111890|111775|111875|111760|65
1644431220000|2022-02-09 18:27:00|111880|111770|111880|111770|111895|111780|111875|111765|35
1644431230000|2022-02-09 18:27:10|111875|111775|111875|111765|111875|111775|111860|111750|110
1644431240000|2022-02-09 18:27:20|111880|111760|111885|111775|111885|111780|111880|111760|35
1644431250000|2022-02-09 18:27:30|111890|111780|111880|111775|111895|111785|111880|111770|70
1644431260000|2022-02-09 18:27:40|111875|111770|111855|111750|111880|111770|111855|111750|75
1644431270000|2022-02-09 18:27:50|111865|111755|111860|111755|111870|111755|111860|111750|15
1644431280000|2022-02-09 18:28:00|111855|111750|111845|111730|111855|111755|111835|111725|50
1644431290000|2022-02-09 18:28:10|111840|111735|111860|111750|111860|111750|111840|111730|65
1644431300000|2022-02-09 18:28:20|111855|111745|111870|111755|111870|111755|111855|111745|20
1644431310000|2022-02-09 18:28:30|111875|111760|111880|111765|111885|111775|111875|111760|15
1644431320000|2022-02-09 18:28:40|111875|111770|111880|111770|111890|111775|111875|111765|20
1644431330000|2022-02-09 18:28:50|111885|111765|111875|111760|111885|111775|111875|111760|0
1644431340000|2022-02-09 18:29:00|111880|111765|111890|111775|111890|111775|111875|111760|10
1644431350000|2022-02-09 18:29:10|111885|111780|111885|111775|111890|111780|111885|111770|0
1644431360000|2022-02-09 18:29:20|111890|111780|111895|111785|111895|111785|111885|111780|25
1644431370000|2022-02-09 18:29:30|111890|111775|111890|111775|111890|111775|111885|111775|15
1644431380000|2022-02-09 18:29:40|111885|111780|111890|111775|111890|111780|111880|111775|0
1644431390000|2022-02-09 18:29:50|111895|111780|111890|111780|111895|111785|111890|111775|0
1644431400000|2022-02-09 18:30:00|111895|111775|111895|111785|111905|111790|111885|111775|30
1644431410000|2022-02-09 18:30:10|111890|111780|111880|111765|111895|111785|111880|111765|0
1644431420000|2022-02-09 18:30:20|111865|111770|111875|111765|111880|111770|111865|111755|60
1644431430000|2022-02-09 18:30:30|111880|111770|111890|111785|111895|111785|111875|111770|5
1644431440000|2022-02-09 18:30:40|111895|111780|111880|111770|111900|111785|111880|111770|20
1644431450000|2022-02-09 18:30:50|111870|111765|111875|111760|111875|111770|111870|111755|0
1644431460000|2022-02-09 18:31:00|111870|111765|111875|111765|111880|111770|111870|111765|0
1644431470000|2022-02-09 18:31:10|111870|111760|111885|111775|111885|111775|111870|111760|5
1644431480000|2022-02-09 18:31:20|111880|111770|111870|111760|111885|111775|111870|111755|15
1644431490000|2022-02-09 18:31:30|111865|111755|111865|111755|111870|111760|111855|111745|80
1644431500000|2022-02-09 18:31:40|111875|111750|111880|111765|111885|111770|111875|111750|25
1644431510000|2022-02-09 18:31:50|111885|111770|111880|111765|111890|111775|111875|111765|15
1644431520000|2022-02-09 18:32:00|111885|111770|111890|111780|111890|111780|111885|111770|0
1644431530000|2022-02-09 18:32:10|111885|111775|111880|111770|111885|111775|111875|111760|55
1644431540000|2022-02-09 18:32:20|111885|111775|111880|111770|111885|111775|111875|111770|0
1644431550000|2022-02-09 18:32:30|111885|111775|111870|111760|111890|111780|111870|111760|10
1644431560000|2022-02-09 18:32:40|111865|111755|111855|111740|111865|111755|111855|111740|10
1644431570000|2022-02-09 18:32:50|111850|111745|111855|111740|111865|111750|111850|111740|45
1644431580000|2022-02-09 18:33:00|111860|111745|111855|111750|111860|111750|111850|111735|10
1644431590000|2022-02-09 18:33:10|111865|111745|111870|111755|111870|111755|111855|111745|5
1644431600000|2022-02-09 18:33:20|111865|111760|111890|111775|111890|111775|111865|111755|10
1644431610000|2022-02-09 18:33:30|111885|111770|111885|111775|111890|111775|111880|111770|25
1644431620000|2022-02-09 18:33:40|111890|111785|111885|111770|111895|111785|111880|111770|5
1644431630000|2022-02-09 18:33:50|111880|111775|111870|111760|111880|111775|111870|111760|35
1644431640000|2022-02-09 18:34:00|111875|111765|111885|111775|111885|111775|111875|111765|35
1644431650000|2022-02-09 18:34:10|111880|111780|111895|111780|111895|111785|111880|111780|15
1644431660000|2022-02-09 18:34:20|111900|111795|111905|111790|111905|111795|111900|111785|30
1644431670000|2022-02-09 18:34:30|111920|111795|111920|111810|111925|111810|111915|111795|105
1644431680000|2022-02-09 18:34:40|111925|111815|111930|111820|111940|111825|111925|111815|30
1644431690000|2022-02-09 18:34:50|111935|111825|111930|111825|111940|111825|111930|111820|0
1644431700000|2022-02-09 18:35:00|111935|111820|111925|111810|111935|111820|111915|111805|10
1644431710000|2022-02-09 18:35:10|111920|111800|111885|111775|111920|111805|111885|111775|45
1644431720000|2022-02-09 18:35:20|111880|111770|111880|111770|111885|111775|111880|111770|70
1644431730000|2022-02-09 18:35:30|111875|111765|111865|111755|111875|111765|111865|111755|20
1644431740000|2022-02-09 18:35:40|111870|111760|111865|111755|111875|111765|111865|111755|25
1644431750000|2022-02-09 18:35:50|111870|111760|111880|111765|111880|111765|111870|111755|25
1644431760000|2022-02-09 18:36:00|111875|111770|111880|111770|111880|111770|111875|111765|5
1644431770000|2022-02-09 18:36:10|111885|111775|111895|111780|111895|111785|111885|111770|10
1644431780000|2022-02-09 18:36:20|111900|111775|111900|111785|111900|111785|111895|111775|5
1644431790000|2022-02-09 18:36:30|111895||111900||111900||111895||5
1644431800000|2022-02-09 18:36:40|111895|111780|111895|111785|111900|111785|111890|111780|20
1644431810000|2022-02-09 18:36:50|111890|111775|111890|111775|111890|111780|111875|111770|60
1644431820000|2022-02-09 18:37:00|111885|111770|111900|111790|111900|111790|111875|111770|60
1644431830000|2022-02-09 18:37:10||111795||111795||111795||111795|5
1644431840000|2022-02-09 18:37:20|111895|111790|111900|111785|111900|111790|111880|111770|120
1644431850000|2022-02-09 18:37:30|111905|111790|111895|111780|111905|111795|111890|111780|15
1644431860000|2022-02-09 18:37:40|111890||111890||111895||111890||0
1644431870000|2022-02-09 18:37:50|111895|111785|111905|111795|111905|111795|111895|111785|15
1644431880000|2022-02-09 18:38:00|111900|111785|111900|111785|111905|111785|111895|111785|405
1644431890000|2022-02-09 18:38:10|111895||111890||111900||111890||0
1644431900000|2022-02-09 18:38:20|111895|111790|111905|111795|111905|111795|111895|111790|5
1644431910000|2022-02-09 18:38:30|111900|111790|111900|111785|111905|111795|111900|111785|5
1644431930000|2022-02-09 18:38:50||111790||111795||111795||111790|0
1644431940000|2022-02-09 18:39:00|111905|111790|111895|111790|111910|111790|111895|111790|10
1644431950000|2022-02-09 18:39:10|111900|111785|111900|111785|111905|111790|111895|111785|15
1644431960000|2022-02-09 18:39:20|111895|111790|111915|111805|111915|111805|111895|111790|10
1644431970000|2022-02-09 18:39:30|111910|111800|111905|111795|111915|111800|111900|111795|10
1644431980000|2022-02-09 18:39:40|111900|111790|111895|111785|111905|111790|111895|111785|5
1644431990000|2022-02-09 18:39:50|111890|111775|111875|111765|111890|111775|111870|111760|30
1644432000000|2022-02-09 18:40:00|111870|111760|111865|111755|111875|111760|111860|111750|40
1644432010000|2022-02-09 18:40:10|111870|111750|111870|111760|111880|111765|111865|111750|85
1644432020000|2022-02-09 18:40:20|111875|111765|111880|111765|111890|111775|111875|111765|5
1644432030000|2022-02-09 18:40:30|111875|111770|111880|111765|111880|111770|111865|111760|15
1644432040000|2022-02-09 18:40:40|111875|111775|111895|111785|111895|111785|111875|111775|0
1644432050000|2022-02-09 18:40:50|111885|111770|111850|111740|111885|111770|111845|111740|10
1644432060000|2022-02-09 18:41:00|111845|111705|111835|111720|111845|111725|111820|111705|185
1644432070000|2022-02-09 18:41:10|111830|111725|111815|111705|111835|111725|111810|111700|0
1644432080000|2022-02-09 18:41:20|111820|111710|111820|111710|111825|111710|111810|111700|10
1644432090000|2022-02-09 18:41:30|111815|111705|111820|111705|111825|111710|111810|111700|30
1644432100000|2022-02-09 18:41:40|111825|111710|111825|111710|111825|111715|111820|111710|0
1644432110000|2022-02-09 18:41:50|111820|111715|111820|111710|111825|111715|111815|111705|10
1644432120000|2022-02-09 18:42:00|111825|111715|111825|111715|111835|111720|111825|111710|5
1644432130000|2022-02-09 18:42:10|111830|111720|111825|111710|111835|111720|111825|111710|0
1644432140000|2022-02-09 18:42:20|111830|111715|111835|111725|111835|111725|111830|111710|0
1644432150000|2022-02-09 18:42:30|111830|111720|111830|111725|111830|111725|111830|111720|10
1644432160000|2022-02-09 18:42:40|111835|111730|111835|111725|111835|111730|111835|111725|10
1644432170000|2022-02-09 18:42:50||111730||111725||111730||111725|30
1644432180000|2022-02-09 18:43:00|111840|111730|111845|111735|111845|111735|111840|111730|0
1644432190000|2022-02-09 18:43:10|111850|111730|111860|111750|111860|111755|111845|111730|10
1644432200000|2022-02-09 18:43:20|111855|111755|111845|111740|111860|111755|111845|111725|15
1644432210000|2022-02-09 18:43:30|111855|111735|111835|111725|111855|111740|111835|111725|20
1644432220000|2022-02-09 18:43:40|111845|111720|111850|111740|111850|111740|111845|111720|10
1644432230000|2022-02-09 18:43:50|111855|111745|111845|111735|111860|111750|111845|111730|5
1644432240000|2022-02-09 18:44:00|111850|111730|111855|111745|111855|111750|111850|111730|10
1644432250000|2022-02-09 18:44:10|111860|111750|111895|111780|111895|111780|111860|111750|100
1644432260000|2022-02-09 18:44:20|111890|111775|111945|111835|111945|111835|111885|111775|435
1644432270000|2022-02-09 18:44:30|111950|111830|111940|111830|111950|111840|111935|111830|130
1644432280000|2022-02-09 18:44:40|111930|111820|111990|111880|111990|111880|111930|111820|415
1644432290000|2022-02-09 18:44:50|111985|111870|111980|111870|111985|111875|111965|111860|55
1644432300000|2022-02-09 18:45:00|111985|111875|111975|111865|111985|111875|111970|111860|75
1644432310000|2022-02-09 18:45:10|111980|111870|111975|111860|111980|111870|111970|111860|30
1644432320000|2022-02-09 18:45:20|111980|111870|111970|111860|111985|111880|111970|111855|60
1644432330000|2022-02-09 18:45:30|111975|111855|111985|111870|111990|111880|111970|111855|60
1644432340000|2022-02-09 18:45:40|111980|111865|111985|111870|111985|111875|111975|111865|0
1644432350000|2022-02-09 18:45:50|111980|111865|111975|111865|111980|111865|111975|111865|5
1644432360000|2022-02-09 18:46:00|111970|111860|111970|111855|111975|111865|111970|111855|15
1644432370000|2022-02-09 18:46:10|111965|111850|111975|111860|111980|111865|111965|111850|20
1644432380000|2022-02-09 18:46:20|111970|111855|111970|111860|111975|111860|111965|111855|5
1644432390000|2022-02-09 18:46:30|111975|111855|111975|111860|111975|111860|111965|111855|0
1644432400000|2022-02-09 18:46:40|111970|111865|112000|111890|112000|111890|111970|111865|10
1644432410000|2022-02-09 18:46:50|111995|111885|111990|111880|112010|111895|111985|111875|55
1644432420000|2022-02-09 18:47:00|111995|111885|111975|111860|111995|111885|111975|111860|30
1644432430000|2022-02-09 18:47:10|111970|111865|111965|111850|111975|111870|111960|111850|40
1644432440000|2022-02-09 18:47:20|111960|111855|111960|111850|111965|111855|111955|111845|20
1644432450000|2022-02-09 18:47:30|111965|111855|111940|111825|111965|111855|111940|111825|50
1644432460000|2022-02-09 18:47:40|111935|111820|111925|111810|111940|111825|111925|111810|40
1644432470000|2022-02-09 18:47:50|111920|111815|111925|111820|111925|111820|111920|111810|15
1644432480000|2022-02-09 18:48:00|111930|111810|111915|111805|111930|111820|111915|111800|65
1644432490000|2022-02-09 18:48:10|111920|111800|111895|111785|111920|111810|111895|111785|25
1644432500000|2022-02-09 18:48:20|111900|111780|111890|111785|111900|111790|111890|111780|15
1644432510000|2022-02-09 18:48:30|111895|111780|111900|111790|111905|111790|111885|111775|15
1644432520000|2022-02-09 18:48:40|111910|111800|111930|111820|111930|111820|111910|111800|25
1644432530000|2022-02-09 18:48:50|111935|111825|111935|111820|111935|111825|111930|111815|0
1644432540000|2022-02-09 18:49:00|111930|111815|111925|111815|111930|111820|111920|111815|5
1644432550000|2022-02-09 18:49:10|111930|111820|111930|111820|111940|111820|111920|111815|30
1644432560000|2022-02-09 18:49:20|111925|111815|111925|111810|111930|111815|111925|111810|0
1644432570000|2022-02-09 18:49:30|111930|111815|111955|111840|111955|111845|111930|111815|0
1644432580000|2022-02-09 18:49:40|111960|111845|111960|111850|111965|111855|111960|111840|35
1644432590000|2022-02-09 18:49:50|111955|111845|111950|111840|111955|111845|111945|111830|10
1644432600000|2022-02-09 18:50:00|111945|111830|111940|111830|111955|111845|111940|111830|15
1644432610000|2022-02-09 18:50:10|111935|111825|111935|111820|111935|111825|111930|111820|15
1644432620000|2022-02-09 18:50:20|111930|111815|111925|111810|111935|111825|111920|111810|25
1644432630000|2022-02-09 18:50:30|111935|111815|111935|111825|111935|111825|111930|111810|0
1644432640000|2022-02-09 18:50:40|111930|111820|111925|111820|111935|111825|111925|111810|5
1644432650000|2022-02-09 18:50:50|111930|111815|111925|111810|111930|111820|111925|111810|20
1644432660000|2022-02-09 18:51:00|111930|111815|111920|111810|111930|111820|111915|111810|45
1644432670000|2022-02-09 18:51:10|111925|111815|111935|111820|111935|111825|111925|111815|20
1644432680000|2022-02-09 18:51:20|111930|111825|111920|111810|111935|111825|111915|111810|30
1644432690000|2022-02-09 18:51:30|111925|111805|111925|111810|111925|111810|111910|111800|55
1644432700000|2022-02-09 18:51:40|111930|111820|111950|111835|111950|111840|111930|111820|45
1644432710000|2022-02-09 18:51:50|111945|111840|111945|111835|111950|111840|111945|111830|35
1644432720000|2022-02-09 18:52:00|111950|111840|111950|111840|111960|111850|111945|111840|25
1644432730000|2022-02-09 18:52:10|111955|111845|111955|111840|111955|111845|111945|111835|20
1644432740000|2022-02-09 18:52:20|111950|111845|111965|111855|111965|111855|111945|111840|15
1644432750000|2022-02-09 18:52:30|111975|111860|111990|111880|111995|111885|111965|111860|50
1644432760000|2022-02-09 18:52:40|111985|111870|112000|111890|112005|111890|111975|111865|10
1644432770000|2022-02-09 18:52:50|112005|111895|111995|111885|112005|111895|111990|111880|10
1644432780000|2022-02-09 18:53:00|111990|111880|111985|111875|111990|111885|111980|111865|10
1644432790000|2022-02-09 18:53:10|111980|111870|111955|111835|111985|111870|111945|111830|185
1644432800000|2022-02-09 18:53:20|111960|111845|111960|111855|111970|111855|111960|111845|5
1644432810000|2022-02-09 18:53:30|111965|111850|111945|111830|111965|111850|111945|111830|5
1644432820000|2022-02-09 18:53:40|111950|111835|111940|111830|111950|111835|111940|111825|15
1644432830000|2022-02-09 18:53:50|111945|111840|111970|111855|111970|111860|111940|111840|30
1644432840000|2022-02-09 18:54:00|111965|111850|111955|111845|111965|111850|111955|111845|10
1644432850000|2022-02-09 18:54:10|111950|111840|111955|111840|111955|111840|111945|111830|10
1644432860000|2022-02-09 18:54:20|111950|111845|111955|111845|111965|111850|111950|111840|15
1644432870000|2022-02-09 18:54:30|111965|111850|111965|111855|111970|111855|111965|111845|5
1644432880000|2022-02-09 18:54:40|111970|111850|111965|111855|111970|111855|111965|111850|0
1644432890000|2022-02-09 18:54:50|111970|111860|111970|111865|111980|111865|111970|111855|20
1644432900000|2022-02-09 18:55:00|111965|111855|111960|111850|111965|111855|111960|111845|5
1644432910000|2022-02-09 18:55:10|111955|111845|111955|111845|111955|111850|111945|111835|40
1644432920000|2022-02-09 18:55:20|111950|111835|111955|111840|111955|111845|111950|111835|10
1644432930000|2022-02-09 18:55:30|111950|111835|111955|111845|111960|111850|111945|111835|5
1644432940000|2022-02-09 18:55:40|111960|111850|111955|111845|111960|111850|111950|111845|0
1644432950000|2022-02-09 18:55:50|111950|111835|111970|111855|111970|111860|111950|111835|5
1644432960000|2022-02-09 18:56:00|111965|111860|111960|111850|111965|111860|111955|111845|5
1644432970000|2022-02-09 18:56:10|111955|111845|111945|111835|111955|111845|111945|111835|0
1644432980000|2022-02-09 18:56:20|111935|111830|111930|111820|111945|111830|111920|111810|5
1644432990000|2022-02-09 18:56:30|111925|111815|111925|111815|111925|111815|111920|111810|0
1644433000000|2022-02-09 18:56:40|111930|111820|111935|111820|111940|111825|111930|111820|5
1644433010000|2022-02-09 18:56:50|111930|111825|111925|111810|111935|111825|111925|111810|10
1644433020000|2022-02-09 18:57:00|111920|111815|111850|111735|111925|111815|111845|111735|305
1644433030000|2022-02-09 18:57:10|111860|111740|111860|111745|111865|111755|111855|111740|40
1644433040000|2022-02-09 18:57:20|111855|111740|111845|111735|111855|111740|111835|111725|55
1644433050000|2022-02-09 18:57:30|111850|111740|111850|111730|111850|111740|111850|111730|5
1644433060000|2022-02-09 18:57:40|111845|111720|111840|111730|111845|111730|111830|111715|20
1644433070000|2022-02-09 18:57:50|111835|111725|111840|111725|111850|111735|111835|111725|10
1644433080000|2022-02-09 18:58:00|111835|111730|111835|111725|111840|111730|111830|111720|10
1644433090000|2022-02-09 18:58:10|111830|111720|111835|111725|111835|111725|111830|111715|0
1644433100000|2022-02-09 18:58:20|111830|111720|111820|111705|111830|111725|111815|111705|25
1644433110000|2022-02-09 18:58:30|111815||111820||111820||111815||0
1644433120000|2022-02-09 18:58:40||111710||111705||111710||111705|0
1644433130000|2022-02-09 18:58:50|111785|111675|111750|111635|111785|111675|111745|111635|360
1644433140000|2022-02-09 18:59:00|111755|111645|111750|111640|111770|111660|111750|111640|90
1644433150000|2022-02-09 18:59:10|111745|111645|111755|111640|111755|111645|111735|111625|70
1644433160000|2022-02-09 18:59:20|111750|111655|111760|111645|111770|111655|111750|111645|25
1644433170000|2022-02-09 18:59:30|111755|111650|111755|111645|111765|111650|111755|111640|30
1644433180000|2022-02-09 18:59:40|111760|111640|111750|111635|111765|111655|111750|111635|0
1644433190000|2022-02-09 18:59:50|111760|111640|111755|111645|111760|111650|111755|111640|25
1644433200000|2022-02-09 19:00:00|111760|111650|111760|111650|111785|111675|111750|111650|80
1644433210000|2022-02-09 19:00:10|111765|111655|111765|111655|111775|111670|111760|111645|50
1644433220000|2022-02-09 19:00:20|111775|111660|111775|111665|111775|111665|111760|111655|50
1644433230000|2022-02-09 19:00:30|111770|111660|111785|111665|111785|111665|111770|111660|15
1644433240000|2022-02-09 19:00:40|111795|111670|111795|111680|111795|111685|111785|111670|35
1644433250000|2022-02-09 19:00:50|111790|111685|111810|111695|111810|111695|111785|111675|15
1644433260000|2022-02-09 19:01:00|111805|111690|111810|111695|111815|111700|111800|111685|15
1644433270000|2022-02-09 19:01:10|111805|111700|111805|111695|111805|111700|111800|111695|0
1644433280000|2022-02-09 19:01:20|111815|111700|111805|111690|111815|111700|111800|111690|10
1644433290000|2022-02-09 19:01:30|111800|111695|111810|111700|111815|111705|111800|111685|15
1644433300000|2022-02-09 19:01:40|111815|111690|111800|111685|111815|111690|111795|111685|10
1644433310000|2022-02-09 19:01:50|111805|111690|111810|111695|111815|111705|111805|111685|5
1644433320000|2022-02-09 19:02:00|111805|111690|111825|111715|111830|111715|111805|111690|5
1644433330000|2022-02-09 19:02:10|111830|111710|111815|111700|111830|111715|111815|111700|5
1644433340000|2022-02-09 19:02:20|111820|111705|111810|111700|111825|111710|111810|111695|0
1644433350000|2022-02-09 19:02:30|111815|111705|111825|111705|111830|111720|111815|111705|15
1644433360000|2022-02-09 19:02:40|111830|111710|111845|111730|111845|111735|111825|111710|25
1644433370000|2022-02-09 19:02:50|111835|111735|111830|111715|111845|111735|111825|111715|60
1644433380000|2022-02-09 19:03:00|111840|111720|111835|111725|111840|111725|111835|111715|10
1644433390000|2022-02-09 19:03:10|111830|111720|111850|111735|111850|111735|111830|111720|10
1644433400000|2022-02-09 19:03:20|111845|111730|111850|111745|111850|111745|111845|111730|20
1644433410000|2022-02-09 19:03:30|111860|111750|111840|111730|111860|111750|111835|111725|35
1644433420000|2022-02-09 19:03:40|111835|111740|111845|111735|111850|111740|111835|111735|90
1644433430000|2022-02-09 19:03:50|111850|111740|111850|111735|111855|111745|111850|111735|20
1644433440000|2022-02-09 19:04:00|111855|111740|111860|111745|111860|111745|111850|111740|25
1644433450000|2022-02-09 19:04:10|111855|111750|111845|111740|111860|111750|111845|111740|10
1644433460000|2022-02-09 19:04:20|111840|111735|111810|111700|111840|111735|111810|111695|100
1644433470000|2022-02-09 19:04:30|111805|111695|111805|111695|111810|111700|111800|111685|50
1644433480000|2022-02-09 19:04:40|111810|111690|111825|111715|111825|111715|111810|111690|15
1644433490000|2022-02-09 19:04:50|111830|111710|111825|111710|111830|111720|111820|111705|5
1644433500000|2022-02-09 19:05:00|111820|111705|111820|111715|111830|111720|111815|111705|15
1644433510000|2022-02-09 19:05:10|111825|111705|111810|111700|111825|111710|111810|111700|15
1644433520000|2022-02-09 19:05:20|111815|111705|111805|111690|111820|111705|111800|111685|35
1644433530000|2022-02-09 19:05:30|111800|111685|111810|111700|111810|111700|111800|111685|5
1644433540000|2022-02-09 19:05:40|111805|111695|111805|111695|111805|111700|111805|111695|5
1644433550000|2022-02-09 19:05:50|111800|111690|111810|111695|111810|111695|111795|111685|55
1644433560000|2022-02-09 19:06:00|111815|111690|111810|111700|111815|111700|111800|111690|15
1644433570000|2022-02-09 19:06:10|111815|111695|111820|111705|111820|111710|111815|111695|0
1644433580000|2022-02-09 19:06:20||111710||111710||111710||111705|5
1644433590000|2022-02-09 19:06:30|111825|111715|111800|111690|111830|111720|111800|111690|50
1644433600000|2022-02-09 19:06:40|111805|111695|111815|111705|111815|111705|111805|111695|5
1644433610000|2022-02-09 19:06:50|111820|111710|111825|111710|111825|111710|111815|111705|30
1644433620000|2022-02-09 19:07:00|111830|111715|111825|111710|111830|111720|111820|111710|25
1644433630000|2022-02-09 19:07:10|111830|111715|111840|111725|111840|111730|111830|111715|0
1644433640000|2022-02-09 19:07:20|111835|111730|111855|111740|111855|111740|111835|111720|35
1644433650000|2022-02-09 19:07:30|111865|111745|111860|111750|111865|111755|111850|111740|60
1644433660000|2022-02-09 19:07:40|111865|111755|111870|111760|111870|111760|111860|111750|0
1644433670000|2022-02-09 19:07:50|111875|111765|111860|111750|111880|111765|111860|111750|5
1644433680000|2022-02-09 19:08:00|111865|111760|111860|111750|111870|111760|111860|111750|0
1644433690000|2022-02-09 19:08:10|111865|111745|111875|111760|111875|111760|111865|111745|0
1644433700000|2022-02-09 19:08:20|111880|111765|111870|111760|111880|111770|111870|111760|0
1644433710000|2022-02-09 19:08:30|111875|111750|111860|111750|111875|111755|111850|111745|15
1644433720000|2022-02-09 19:08:40|111865|111755|111865|111755|111865|111755|111860|111750|35
1644433730000|2022-02-09 19:08:50|111860|111750|111850|111740|111860|111750|111850|111740|70
1644433740000|2022-02-09 19:09:00|111855|111745|111840|111735|111860|111745|111840|111735|35
1644433750000|2022-02-09 19:09:10|111820|111710|111845|111730|111845|111730|111810|111700|120
1644433760000|2022-02-09 19:09:20|111835|111725|111805|111700|111840|111725|111805|111700|20
1644433770000|2022-02-09 19:09:30|111810|111695|111815|111700|111815|111700|111800|111690|5
1644433780000|2022-02-09 19:09:40|111820|111705|111815|111700|111820|111705|111810|111700|5
1644433790000|2022-02-09 19:09:50|111810|111705|111825|111710|111830|111720|111810|111695|40
1644433800000|2022-02-09 19:10:00|111830|111715|111830|111720|111830|111720|111820|111710|5
1644433810000|2022-02-09 19:10:10|111835|111725|111800|111695|111835|111725|111800|111690|10
1644433820000|2022-02-09 19:10:20|111805|111690|111800|111690|111810|111690|111800|111690|5
1644433830000|2022-02-09 19:10:30|111795|111695|111810|111700|111825|111710|111795|111695|20
1644433840000|2022-02-09 19:10:40|111805|111690|111810|111700|111815|111700|111805|111690|10
1644433850000|2022-02-09 19:10:50|111815|111705|111820|111705|111820|111705|111815|111700|5
1644433860000|2022-02-09 19:11:00|111810|111700|111800|111685|111810|111705|111800|111685|20
1644433870000|2022-02-09 19:11:10|111795|111690|111800|111690|111800|111690|111790|111675|410
1644433880000|2022-02-09 19:11:20|111795|111685|111795|111685|111800|111690|111795|111685|35
1644433890000|2022-02-09 19:11:30|111790|111680|111785|111670|111795|111685|111775|111665|60
1644433900000|2022-02-09 19:11:40|111780|111665|111795|111680|111795|111680|111775|111665|35
1644433910000|2022-02-09 19:11:50|111800|111675|111795|111685|111800|111690|111795|111675|80
1644433920000|2022-02-09 19:12:00|111790|111680|111780|111670|111795|111685|111775|111670|40
1644433930000|2022-02-09 19:12:10|111775|111665|111790|111680|111795|111680|111775|111660|50
1644433940000|2022-02-09 19:12:20|111785|111675|111790|111680|111795|111680|111780|111670|20
1644433950000|2022-02-09 19:12:30|111795|111685|111795|111680|111800|111690|111790|111675|20
1644433960000|2022-02-09 19:12:40|111790|111675|111785|111670|111790|111675|111780|111670|5
1644433970000|2022-02-09 19:12:50|111790|111675|111785|111675|111790|111680|111785|111670|15
1644433980000|2022-02-09 19:13:00|111790|111680|111785|111675|111790|111680|111785|111675|5
1644433990000|2022-02-09 19:13:10|111780|111670|111745|111635|111780|111670|111745|111630|490
1644434000000|2022-02-09 19:13:20|111740|111630|111745|111635|111745|111635|111735|111630|15
1644434010000|2022-02-09 19:13:30|111710|111600|111705|111590|111715|111605|111705|111590|270
1644434020000|2022-02-09 19:13:40|111700|111595|111725|111615|111725|111615|111700|111595|45
1644434030000|2022-02-09 19:13:50|111720|111620|111725|111610|111730|111620|111720|111610|20
1644434040000|2022-02-09 19:14:00|111715|111605|111700|111590|111715|111605|111700|111585|70
1644434050000|2022-02-09 19:14:10|111695|111585|111695|111585|111700|111590|111695|111580|5
1644434060000|2022-02-09 19:14:20|111700|111590|111695|111580|111700|111590|111695|111580|35
1644434070000|2022-02-09 19:14:30|111700|111590|111705|111590|111705|111600|111700|111580|45
1644434080000|2022-02-09 19:14:40|111700|111595|111685|111575|111705|111595|111685|111575|75
1644434090000|2022-02-09 19:14:50|111680|111580|111685|111575|111695|111580|111680|111570|20
1644434100000|2022-02-09 19:15:00|111680|111570|111680|111565|111695|111585|111675|111565|70
1644434110000|2022-02-09 19:15:10|111690|111580|111655|111550|111690|111580|111655|111550|85
1644434120000|2022-02-09 19:15:20|111645|111535|111660|111550|111665|111550|111645|111530|180
1644434130000|2022-02-09 19:15:30|111665|111555|111685|111575|111685|111575|111660|111550|40
1644434140000|2022-02-09 19:15:40|111680|111570|111685|111570|111685|111570|111675|111565|5
1644434150000|2022-02-09 19:15:50|111690|111575|111725|111615|111735|111625|111690|111575|200
1644434160000|2022-02-09 19:16:00|111720|111610|111675|111560|111725|111615|111675|111560|25
1644434170000|2022-02-09 19:16:10|111670|111565|111685|111575|111685|111575|111670|111560|20
1644434180000|2022-02-09 19:16:20|111680|111570|111675|111560|111680|111570|111670|111560|0
1644434190000|2022-02-09 19:16:30|111670|111565|111685|111570|111690|111570|111665|111560|20
1644434200000|2022-02-09 19:16:40|111695|111575|111690|111580|111700|111580|111690|111575|10
1644434210000|2022-02-09 19:16:50|111700|111585|111710|111595|111710|111600|111700|111585|20
1644434220000|2022-02-09 19:17:00|111705|111600|111705|111590|111710|111600|111700|111590|10
1644434230000|2022-02-09 19:17:10|111700|111585|111680|111560|111700|111585|111670|111560|15
1644434240000|2022-02-09 19:17:20|111670|111565|111690|111580|111690|111580|111670|111560|15
1644434250000|2022-02-09 19:17:30|111695|111575|111710|111600|111715|111600|111685|111575|25
1644434260000|2022-02-09 19:17:40|111705|111595|111700|111590|111720|111595|111700|111590|5
1644434270000|2022-02-09 19:17:50|111695|111580|111690|111580|111695|111580|111685|111575|5
1644434280000|2022-02-09 19:18:00|111695|111585|111695|111580|111700|111595|111695|111580|50
1644434290000|2022-02-09 19:18:10|111700|111585|111705|111595|111710|111595|111695|111585|10
1644434300000|2022-02-09 19:18:20|111700|111590|111705|111590|111705|111590|111690|111580|5
1644434310000|2022-02-09 19:18:30|111700||111705||111710||111695||10
1644434320000|2022-02-09 19:18:40|111710|111595|111705|111595|111710|111600|111705|111595|0
1644434330000|2022-02-09 19:18:50|111710|111590|111710|111600|111710|111600|111700|111585|0
1644434340000|2022-02-09 19:19:00|111705|111595|111710|111600|111710|111600|111700|111590|15
1644434350000|2022-02-09 19:19:10|111720|111610|111720|111610|111725|111610|111710|111600|30
1644434360000|2022-02-09 19:19:20|111730|111615|111720|111605|111730|111620|111720|111605|15
1644434370000|2022-02-09 19:19:30|111730|111610|111715|111600|111735|111620|111715|111600|15
1644434380000|2022-02-09 19:19:40|111710|111590|111695|111580|111715|111590|111690|111580|15
1644434390000|2022-02-09 19:19:50|111690|111585|111665|111560|111690|111585|111665|111555|30
1644434400000|2022-02-09 19:20:00|111675|111555|111680|111570|111685|111570|111675|111555|30
1644434410000|2022-02-09 19:20:10|111685|111575|111670|111550|111685|111575|111670|111550|40
1644434420000|2022-02-09 19:20:20|111665|111555|111670|111555|111680|111565|111660|111555|15
1644434430000|2022-02-09 19:20:30|111665|111550|111660|111545|111670|111555|111645|111535|50
1644434440000|2022-02-09 19:20:40|111655|111540|111625|111510|111660|111540|111625|111510|125
1644434450000|2022-02-09 19:20:50|111620|111505|111635|111515|111635|111520|111620|111505|35
1644434460000|2022-02-09 19:21:00|111630|111520|111625|111515|111635|111520|111625|111515|0
1644434470000|2022-02-09 19:21:10|111630|111520|111635|111515|111640|111525|111630|111515|70
1644434480000|2022-02-09 19:21:20|111630|111520|111625|111510|111630|111520|111620|111510|10
1644434490000|2022-02-09 19:21:30|111630|111515|111610|111500|111630|111515|111610|111500|30
1644434500000|2022-02-09 19:21:40|111605|111475|111590|111480|111605|111480|111580|111470|140
1644434510000|2022-02-09 19:21:50|111595|111485|111615|111500|111620|111510|111595|111485|5
1644434520000|2022-02-09 19:22:00|111610|111505|111610|111490|111610|111505|111610|111490|5
1644434530000|2022-02-09 19:22:10|111605|111485|111595|111490|111605|111490|111595|111485|5
1644434540000|2022-02-09 19:22:20|111600|111485|111600|111490|111600|111490|111595|111485|15
1644434550000|2022-02-09 19:22:30|111595|111485|111595|111485|111600|111485|111590|111480|5
1644434560000|2022-02-09 19:22:40|111590|111480|111585|111470|111590|111480|111585|111470|0
1644434570000|2022-02-09 19:22:50|111580|111465|111580|111470|111585|111475|111575|111465|30
1644434580000|2022-02-09 19:23:00|111585|111475|111580|111470|111590|111475|111580|111470|20
1644434590000|2022-02-09 19:23:10|111590|111475|111580|111465|111590|111480|111580|111465|15
1644434600000|2022-02-09 19:23:20|111595|111470|111590|111475|111595|111475|111585|111465|15
1644434610000|2022-02-09 19:23:30|111595|111480|111590|111475|111595|111480|111585|111470|30
1644434620000|2022-02-09 19:23:40|111595|111480|111585|111475|111595|111480|111585|111475|5
1644434630000|2022-02-09 19:23:50|111580|111470|111580|111470|111580|111470|111580|111465|10
1644434640000|2022-02-09 19:24:00|111590|111475|111610|111495|111610|111500|111585|111475|20
1644434650000|2022-02-09 19:24:10|111605|111500|111635|111525|111635|111530|111605|111495|85
1644434660000|2022-02-09 19:24:20|111640|111530|111635|111520|111640|111530|111630|111515|15
1644434670000|2022-02-09 19:24:30|111630|111515|111640|111525|111640|111530|111630|111515|20
1644434680000|2022-02-09 19:24:40|111630|111520|111645|111535|111645|111540|111630|111520|15
1644434690000|2022-02-09 19:24:50|111640|111530|111640|111530|111640|111530|111630|111520|10
1644434700000|2022-02-09 19:25:00|111645|111525|111655|111545|111655|111545|111630|111525|20
1644434710000|2022-02-09 19:25:10|111660|111550|111670|111555|111670|111555|111655|111550|85
1644434720000|2022-02-09 19:25:20|111665|111550|111660|111545|111670|111550|111655|111545|5
1644434730000|2022-02-09 19:25:30|111655|111550|111650|111540|111655|111550|111630|111520|55
1644434740000|2022-02-09 19:25:40|111645|111535|111660|111550|111660|111550|111645|111535|10
1644434750000|2022-02-09 19:25:50|111665|111555|111665|111555|111670|111555|111665|111555|0
1644434760000|2022-02-09 19:26:00|111670|111560|111675|111565|111680|111565|111665|111560|5
1644434770000|2022-02-09 19:26:10|111670|111560|111670|111560|111675|111565|111665|111555|30
1644434780000|2022-02-09 19:26:20|111665|111555|111665|111550|111665|111555|111660|111550|10
1644434790000|2022-02-09 19:26:30|111660|111555|111685|111575|111700|111585|111660|111555|105
1644434800000|2022-02-09 19:26:40|111690|111580|111690|111580|111690|111580|111685|111575|10
1644434810000|2022-02-09 19:26:50|111695|111590|111680|111565|111700|111590|111680|111565|40
1644434820000|2022-02-09 19:27:00|111690|111570|111695|111580|111700|111590|111685|111565|25
1644434830000|2022-02-09 19:27:10|111690|111595|111710|111600|111710|111600|111690|111595|25
1644434840000|2022-02-09 19:27:20|111750|111605|111725|111620|111750|111635|111725|111600|305
1644434850000|2022-02-09 19:27:30|111730|111615|111775|111665|111775|111670|111730|111615|155
1644434860000|2022-02-09 19:27:40|111770|111660|111775|111660|111790|111680|111770|111660|225
1644434870000|2022-02-09 19:27:50|111770|111665|111765|111655|111775|111665|111765|111655|10
1644434880000|2022-02-09 19:28:00|111770|111650|111740|111630|111770|111650|111740|111625|55
1644434890000|2022-02-09 19:28:10|111745|111625|111740|111625|111745|111635|111735|111620|20
1644434900000|2022-02-09 19:28:20|111735|111620|111745|111630|111755|111635|111735|111620|5
1644434910000|2022-02-09 19:28:30|111740|111635|111755|111645|111755|111645|111740|111630|35
1644434920000|2022-02-09 19:28:40|111750|111640|111735|111625|111750|111640|111735|111625|35
1644434930000|2022-02-09 19:28:50|111740|111630|111735|111620|111740|111630|111735|111620|15
1644434940000|2022-02-09 19:29:00|111730|111625|111720|111610|111735|111625|111715|111605|30
1644434950000|2022-02-09 19:29:10|111725|111605|111735|111615|111735|111615|111720|111605|45
1644434960000|2022-02-09 19:29:20|111730|111620|111755|111640|111755|111640|111730|111615|0
1644434970000|2022-02-09 19:29:30|111750|111645|111740|111625|111750|111645|111740|111625|10
1644434980000|2022-02-09 19:29:40|111735|111620|111740|111620|111740|111625|111730|111615|10
1644434990000|2022-02-09 19:29:50|111735||111735||111735||111735||5
1644435000000|2022-02-09 19:30:00|111745|111630|111750|111640|111760|111640|111745|111630|30
1644435010000|2022-02-09 19:30:10|111755|111635|111760|111650|111760|111650|111750|111635|55
1644435020000|2022-02-09 19:30:20|111755|111645|111750|111640|111760|111650|111750|111640|20
1644435030000|2022-02-09 19:30:30|111755|111645|111745|111630|111760|111645|111740|111630|15
1644435040000|2022-02-09 19:30:40|111750|111635|111770|111655|111775|111660|111750|111635|5
1644435050000|2022-02-09 19:30:50|111775|111660|111760|111650|111775|111660|111760|111650|0
1644435060000|2022-02-09 19:31:00|111765|111645|111760|111650|111765|111655|111760|111645|0
1644435070000|2022-02-09 19:31:10|111765|111655|111750|111645|111765|111655|111750|111635|0
1644435080000|2022-02-09 19:31:20|111745|111640|111745|111635|111750|111640|111740|111630|10
1644435090000|2022-02-09 19:31:30|111740|111630|111740|111625|111740|111630|111730|111615|5
1644435100000|2022-02-09 19:31:40|111735|111630|111735|111620|111740|111630|111735|111620|5
1644435110000|2022-02-09 19:31:50|111695|111625|111660|111550|111700|111630|111660|111550|470
1644435120000|2022-02-09 19:32:00|111655|111540|111655|111545|111665|111555|111650|111540|40
1644435130000|2022-02-09 19:32:10|111650|111540|111655|111545|111660|111545|111645|111530|35
1644435140000|2022-02-09 19:32:20|111660|111550|111660|111550|111660|111555|111655|111540|15
1644435150000|2022-02-09 19:32:30|111610|111500|111585|111470|111610|111500|111570|111460|255
1644435160000|2022-02-09 19:32:40|111580|111480|111590|111475|111595|111480|111580|111470|50
1644435170000|2022-02-09 19:32:50|111600|111480|111605|111495|111610|111500|111595|111480|5
1644435180000|2022-02-09 19:33:00|111610|111500|111615|111500|111620|111515|111610|111500|35
1644435190000|2022-02-09 19:33:10|111610|111495|111605|111490|111610|111500|111600|111485|25
1644435200000|2022-02-09 19:33:20|111610|111495|111625|111510|111625|111510|111610|111495|0
1644435210000|2022-02-09 19:33:30|111620|111515|111625|111515|111630|111520|111620|111510|5
1644435220000|2022-02-09 19:33:40|111620|111505|111610|111495|111620|111505|111605|111490|10
1644435230000|2022-02-09 19:33:50|111605|111490|111610|111495|111610|111495|111600|111490|0
1644435240000|2022-02-09 19:34:00|111605|111490|111585|111480|111610|111500|111585|111480|30
1644435250000|2022-02-09 19:34:10|111580|111475|111600|111490|111600|111490|111580|111475|15
1644435260000|2022-02-09 19:34:20|111605|111495|111615|111500|111620|111505|111605|111495|0
1644435270000|2022-02-09 19:34:30|111610|111510|111615|111500|111620|111510|111610|111500|5
1644435280000|2022-02-09 19:34:40|111610|111505|111620|111510|111625|111510|111610|111505|10
1644435290000|2022-02-09 19:34:50|111625||111625||111625||111620||0
1644435300000|2022-02-09 19:35:00|111620|111505|111615|111505|111625|111510|111610|111500|45
1644435310000|2022-02-09 19:35:10|111610|111510|111615|111500|111615|111510|111610|111495|10
1644435320000|2022-02-09 19:35:20|111610|111505|111620|111500|111625|111510|111610|111500|5
1644435330000|2022-02-09 19:35:30|111625|111510|111640|111525|111640|111530|111620|111510|10
1644435340000|2022-02-09 19:35:40|111635|111520|111630|111520|111635|111520|111625|111520|0
1644435350000|2022-02-09 19:35:50|111625|111510|111635|111520|111635|111520|111620|111510|5
1644435360000|2022-02-09 19:36:00|111630|111525|111635|111525|111635|111525|111630|111520|0
1644435370000|2022-02-09 19:36:10|111640|111520|111625|111510|111645|111540|111620|111510|140
1644435380000|2022-02-09 19:36:20|111620|111505|111630|111515|111630|111515|111615|111505|25
1644435390000|2022-02-09 19:36:30|111625|111510|111580|111475|111625|111510|111580|111475|45
1644435400000|2022-02-09 19:36:40|111585|111480|111610|111495|111610|111495|111580|111475|90
1644435410000|2022-02-09 19:36:50|111595|111485|111585|111470|111600|111490|111580|111470|120
1644435420000|2022-02-09 19:37:00|111580|111475|111590|111480|111600|111490|111580|111475|105
1644435430000|2022-02-09 19:37:10|111585|111475|111590|111480|111590|111480|111585|111475|0
1644435440000|2022-02-09 19:37:20|111585|111475|111590|111475|111600|111485|111585|111475|120
1644435450000|2022-02-09 19:37:30|111585|111480|111590|111475|111590|111480|111580|111475|15
1644435460000|2022-02-09 19:37:40|111585|111470|111560|111450|111590|111480|111555|111445|130
1644435470000|2022-02-09 19:37:50|111555|111445|111555|111435|111555|111445|111525|111410|125
1644435480000|2022-02-09 19:38:00|111545|111440|111545|111435|111555|111440|111540|111430|120
1644435490000|2022-02-09 19:38:10|111550|111440|111555|111440|111555|111440|111545|111440|5
1644435500000|2022-02-09 19:38:20|111550|111435|111550|111435|111555|111435|111535|111425|125
1644435510000|2022-02-09 19:38:30|111555|111420|111525|111415|111555|111420|111525|111415|55
1644435520000|2022-02-09 19:38:40|111520|111410|111525|111415|111535|111425|111520|111410|110
1644435530000|2022-02-09 19:38:50|111520|111410|111520|111415|111520|111415|111515|111405|110
1644435540000|2022-02-09 19:39:00|111530|111405|111525|111415|111530|111415|111515|111405|35
1644435550000|2022-02-09 19:39:10|111530|111405|111535|111425|111540|111425|111520|111405|0
1644435560000|2022-02-09 19:39:20|111540|111420|111535|111420|111540|111430|111520|111415|35
1644435570000|2022-02-09 19:39:30|111530|111415|111465|111350|111530|111420|111465|111350|260
1644435580000|2022-02-09 19:39:40|111475|111355|111480|111365|111480|111370|111475|111355|20
1644435590000|2022-02-09 19:39:50|111475|111360|111450|111345|111475|111360|111450|111340|30
1644435600000|2022-02-09 19:40:00|111455|111350|111475|111365|111490|111370|111455|111350|95
1644435610000|2022-02-09 19:40:10|111480|111370|111480|111365|111480|111370|111465|111355|60
1644435620000|2022-02-09 19:40:20|111475|111355|111480|111365|111485|111375|111465|111355|10
1644435630000|2022-02-09 19:40:30|111490|111375|111465|111350|111490|111375|111460|111350|40
1644435640000|2022-02-09 19:40:40|111460|111340|111465|111355|111470|111365|111450|111340|30
1644435650000|2022-02-09 19:40:50|111470|111360|111460|111345|111470|111360|111460|111345|20
1644435660000|2022-02-09 19:41:00|111465|111350|111470|111355|111480|111370|111465|111350|5
1644435670000|2022-02-09 19:41:10|111465|111360|111475|111365|111475|111365|111460|111350|55
1644435680000|2022-02-09 19:41:20|111470|111370|111480|111365|111480|111370|111470|111365|15
1644435690000|2022-02-09 19:41:30|111475|111370|111490|111375|111490|111375|111460|111350|125
1644435700000|2022-02-09 19:41:40|111495|111380|111485|111375|111495|111390|111480|111370|105
1644435710000|2022-02-09 19:41:50|111480|111370|111470|111360|111485|111370|111470|111360|5
1644435720000|2022-02-09 19:42:00|111465|111355|111460|111345|111465|111355|111455|111340|80
1644435730000|2022-02-09 19:42:10|111465|111350|111465|111355|111465|111360|111460|111350|0
1644435740000|2022-02-09 19:42:20|111470|111360|111465|111355|111470|111365|111465|111350|40
1644435750000|2022-02-09 19:42:30|111470|111365|111485|111370|111485|111375|111470|111360|40
1644435760000|2022-02-09 19:42:40|111490|111375|111490|111375|111490|111375|111490|111370|5
1644435770000|2022-02-09 19:42:50|111485|111370|111485|111370|111485|111375|111475|111370|5
1644435780000|2022-02-09 19:43:00|111475||111480||111485||111475||10
1644435790000|2022-02-09 19:43:10|111485|111375|111495|111380|111495|111380|111485|111370|5
1644435800000|2022-02-09 19:43:20|111500|111385|111500|111385|111500|111390|111500|111380|50
1644435810000|2022-02-09 19:43:30|111495|111390|111485|111370|111495|111390|111485|111370|30
1644435820000|2022-02-09 19:43:40|111490|111375|111460|111350|111490|111380|111460|111350|35
1644435830000|2022-02-09 19:43:50|111465|111355|111480|111370|111485|111370|111465|111350|10
1644435840000|2022-02-09 19:44:00|111475|111365|111495|111380|111495|111380|111475|111365|5
1644435850000|2022-02-09 19:44:10||111385||111385||111385||111380|15
1644435860000|2022-02-09 19:44:20|111500|111380|111500|111390|111500|111390|111495|111380|30
1644435870000|2022-02-09 19:44:30|111495|111385|111480|111370|111500|111390|111475|111360|85
1644435880000|2022-02-09 19:44:40|111485|111375|111495|111380|111495|111380|111480|111370|10
1644435890000|2022-02-09 19:44:50|111510|111385|111490|111380|111510|111395|111490|111380|15
1644435900000|2022-02-09 19:45:00|111495|111385|111495|111380|111510|111395|111490|111380|10
1644435910000|2022-02-09 19:45:10|111480|111385|111485|111370|111490|111385|111480|111370|60
1644435920000|2022-02-09 19:45:20|111480|111375|111490|111385|111490|111385|111480|111370|5
1644435930000|2022-02-09 19:45:30|111500|111390|111490|111380|111500|111390|111490|111380|10
1644435940000|2022-02-09 19:45:40|111485|111370|111470|111360|111485|111375|111470|111360|15
1644435950000|2022-02-09 19:45:50|111475|111365|111475|111365|111475|111365|111465|111355|10
1644435960000|2022-02-09 19:46:00|111480|111360|111475|111365|111480|111365|111475|111360|5
1644435970000|2022-02-09 19:46:10|111480|111360|111475|111360|111480|111365|111470|111360|5
1644435980000|2022-02-09 19:46:20|111480|111365|111460|111350|111480|111370|111460|111350|30
1644435990000|2022-02-09 19:46:30|111465|111355|111470|111360|111470|111360|111465|111350|10
1644436000000|2022-02-09 19:46:40|111475|111365|111480|111370|111485|111370|111470|111360|0
1644436010000|2022-02-09 19:46:50|111485|111365|111480|111370|111485|111370|111475|111365|0
1644436020000|2022-02-09 19:47:00|111475|111360|111490|111375|111490|111375|111475|111360|10
1644436030000|2022-02-09 19:47:10|111495|111380|111495|111380|111495|111385|111490|111380|5
1644436040000|2022-02-09 19:47:20|111490|111385|111495|111380|111495|111385|111490|111380|5
1644436050000|2022-02-09 19:47:30|111490|111385|111495|111385|111495|111390|111490|111380|115
1644436060000|2022-02-09 19:47:40|111485|111375|111495|111380|111495|111385|111485|111375|20
1644436070000|2022-02-09 19:47:50|111500|111385|111485|111365|111500|111390|111485|111365|35
1644436080000|2022-02-09 19:48:00|111480|111370|111475|111365|111485|111370|111475|111365|5
1644436090000|2022-02-09 19:48:10|111485|111370|111480|111370|111485|111370|111470|111365|80
1644436100000|2022-02-09 19:48:20|111475|111365|111475|111360|111475|111370|111470|111360|5
1644436110000|2022-02-09 19:48:30|111480|111365|111465|111355|111480|111365|111465|111355|105
1644436120000|2022-02-09 19:48:40|111475|111350|111465|111355|111475|111360|111465|111350|10
1644436130000|2022-02-09 19:48:50|111470|111350|111460|111350|111470|111355|111460|111345|0
1644436140000|2022-02-09 19:49:00|111465|111345|111475|111360|111475|111365|111455|111345|130
1644436150000|2022-02-09 19:49:10|111465|111350|111460|111350|111475|111355|111460|111350|125
1644436160000|2022-02-09 19:49:20|111465|111355|111465|111350|111475|111360|111465|111350|0
1644436170000|2022-02-09 19:49:30|111460|111355|111465|111355|111465|111355|111460|111350|140
1644436180000|2022-02-09 19:49:40||111350||111355||111355||111350|0
1644436190000|2022-02-09 19:49:50|111460|111350|111460|111350|111465|111360|111460|111350|95
1644436200000|2022-02-09 19:50:00|111465|111355|111420|111310|111475|111360|111420|111305|225
1644436210000|2022-02-09 19:50:10|111415|111305|111460|111345|111460|111345|111415|111305|25
1644436220000|2022-02-09 19:50:20|111455|111350|111450|111335|111460|111350|111450|111335|5
1644436230000|2022-02-09 19:50:30|111455|111320|111430|111315|111455|111320|111430|111315|60
1644436240000|2022-02-09 19:50:40|111425|111310|111440|111325|111445|111325|111420|111310|5
1644436250000|2022-02-09 19:50:50|111445|111320|111425|111315|111445|111325|111425|111315|0
1644436260000|2022-02-09 19:51:00|111430|111320|111430|111325|111445|111335|111425|111320|20
1644436270000|2022-02-09 19:51:10|111425|111320|111430|111320|111435|111320|111420|111305|85
1644436280000|2022-02-09 19:51:20|111425|111315|111435|111325|111435|111325|111425|111315|20
1644436290000|2022-02-09 19:51:30|111430|111320|111450|111335|111450|111340|111420|111315|20
1644436300000|2022-02-09 19:51:40|111455|111340|111465|111345|111465|111350|111455|111335|10
1644436310000|2022-02-09 19:51:50|111460|111355|111460|111345|111470|111355|111455|111345|5
1644436320000|2022-02-09 19:52:00|111465|111350|111500|111385|111500|111390|111465|111350|250
1644436330000|2022-02-09 19:52:10|111495|111390|111500|111390|111500|111390|111490|111380|20
1644436340000|2022-02-09 19:52:20|111495|111385|111480|111370|111495|111390|111480|111365|50
1644436350000|2022-02-09 19:52:30|111510|111395|111530|111415|111545|111430|111510|111395|150
1644436360000|2022-02-09 19:52:40|111525|111410|111540|111430|111565|111455|111520|111410|200
1644436370000|2022-02-09 19:52:50|111545|111425|111575|111465|111580|111465|111530|111425|180
1644436380000|2022-02-09 19:53:00|111580|111470|111555|111445|111585|111475|111555|111440|120
1644436450000|2022-02-09 19:54:10|111585|111475|111580|111470|111585|111475|111580|111470|325
1644436460000|2022-02-09 19:54:20|111575|111465|111575|111460|111580|111470|111565|111460|15
1644436470000|2022-02-09 19:54:30|111580|111465|111565|111460|111580|111470|111565|111460|10
1644436480000|2022-02-09 19:54:40|111560|111450|111575|111470|111575|111470|111560|111450|20
1644436490000|2022-02-09 19:54:50|111570|111465|111570|111455|111570|111465|111560|111450|0
1644436500000|2022-02-09 19:55:00|111565|111460|111580|111475|111580|111475|111565|111455|25
1644436510000|2022-02-09 19:55:10|111575|111470|111595|111485|111595|111485|111570|111460|20
1644436520000|2022-02-09 19:55:20||111490||111485||111490||111485|5
1644436530000|2022-02-09 19:55:30|111600|111480|111590|111480|111600|111480|111590|111480|15
1644436540000|2022-02-09 19:55:40|111595|111475|111605|111490|111605|111495|111595|111475|15
1644436550000|2022-02-09 19:55:50|111610|111495|111615|111505|111615|111505|111600|111495|30
1644436560000|2022-02-09 19:56:00|111610|111500|111600|111485|111615|111500|111600|111480|60
1644436570000|2022-02-09 19:56:10|111605|111490|111610|111495|111610|111495|111600|111485|0
1644436580000|2022-02-09 19:56:20|111600|111485|111590|111480|111600|111490|111590|111480|5
1644436590000|2022-02-09 19:56:30|111600|111485|111600|111490|111600|111490|111590|111480|35
1644436600000|2022-02-09 19:56:40|111610|111495|111610|111500|111620|111505|111600|111490|25
1644436610000|2022-02-09 19:56:50|111615|111510|111620|111515|111620|111515|111615|111500|65
1644436620000|2022-02-09 19:57:00|111625|111520|111630|111515|111630|111520|111620|111515|45
1644436630000|2022-02-09 19:57:10|111625|111520|111645|111535|111650|111545|111625|111515|60
1644436640000|2022-02-09 19:57:20|111650|111540|111670|111560|111680|111565|111645|111540|55
1644436650000|2022-02-09 19:57:30|111675|111565|111675|111560|111675|111565|111665|111560|25
1644436660000|2022-02-09 19:57:40|111670|111555|111665|111555|111670|111560|111660|111550|15
1644436670000|2022-02-09 19:57:50|111670|111560|111665|111545|111675|111565|111660|111545|30
1644436680000|2022-02-09 19:58:00|111660|111550|111655|111545|111665|111550|111650|111535|20
1644436690000|2022-02-09 19:58:10|111660|111550|111645|111535|111660|111550|111645|111535|20
1644436700000|2022-02-09 19:58:20|111650|111540|111655|111540|111655|111545|111650|111535|5
1644436710000|2022-02-09 19:58:30|111650|111545|111655|111545|111660|111545|111650|111540|0
1644436720000|2022-02-09 19:58:40|111650|111535|111650|111535|111650|111540|111635|111520|5
1644436730000|2022-02-09 19:58:50|111645|111540|111655|111545|111660|111550|111645|111530|10
1644436740000|2022-02-09 19:59:00|111660|111540|111665|111550|111665|111555|111655|111540|5
1644436750000|2022-02-09 19:59:10|111670|111555|111645|111535|111670|111555|111645|111535|15
1644436760000|2022-02-09 19:59:20|111640|111530|111635|111525|111655|111545|111635|111525|10
1644436770000|2022-02-09 19:59:30|111640|111520|111640|111525|111645|111530|111635|111520|5
1644436780000|2022-02-09 19:59:40|111635|111520|111580|111470|111640|111530|111580|111470|260
1644436790000|2022-02-09 19:59:50|111575|111460|111590|111475|111590|111475|111575|111460|65
1644436800000|2022-02-09 20:00:00|111585|111470|111550|111440|111590|111480|111550|111440|130
1644436810000|2022-02-09 20:00:10|111540|111430|111520|111410|111550|111440|111490|111380|335
1644436820000|2022-02-09 20:00:20|111525|111405|111540|111430|111545|111435|111525|111405|25
1644436830000|2022-02-09 20:00:30|111535|111425|111525|111415|111535|111425|111505|111395|25
1644436840000|2022-02-09 20:00:40|111530|111410|111560|111445|111565|111445|111530|111410|5
1644436850000|2022-02-09 20:00:50|111550|111435|111560|111440|111560|111445|111550|111435|5
1644436860000|2022-02-09 20:01:00|111550|111435|111550|111435|111555|111445|111550|111430|5
1644436870000|2022-02-09 20:01:10|111555|111440|111550|111435|111560|111445|111535|111425|15
1644436880000|2022-02-09 20:01:20|111545|111430|111550|111435|111550|111440|111535|111430|0
1644436890000|2022-02-09 20:01:30|111560|111440|111555|111435|111560|111450|111555|111435|5
1644436900000|2022-02-09 20:01:40|111560|111440|111575|111460|111575|111460|111560|111440|10
1644436910000|2022-02-09 20:01:50|111580|111465|111595|111480|111595|111485|111580|111465|15
1644436920000|2022-02-09 20:02:00|111600|111485|111600|111485|111600|111485|111585|111480|15
1644436930000|2022-02-09 20:02:10|111605|111490|111620|111505|111620|111505|111595|111490|45
1644436940000|2022-02-09 20:02:20|111625|111510|111580|111470|111630|111520|111575|111455|145
1644436950000|2022-02-09 20:02:30|111585|111465|111595|111480|111595|111485|111580|111465|5
1644436960000|2022-02-09 20:02:40|111600|111485|111585|111470|111600|111490|111585|111470|10
1644436970000|2022-02-09 20:02:50|111580|111465|111570|111450|111580|111465|111560|111440|30
1644436980000|2022-02-09 20:03:00|111575|111455|111575|111465|111575|111465|111565|111450|10
1644436990000|2022-02-09 20:03:10|111580|111470|111585|111470|111585|111475|111575|111460|5
1644437000000|2022-02-09 20:03:20|111590|111475|111595|111475|111595|111480|111585|111465|0
1644437010000|2022-02-09 20:03:30|111590|111490|111585|111475|111600|111490|111585|111470|15
1644437020000|2022-02-09 20:03:40|111590|111480|111595|111480|111595|111485|111585|111475|0
1644437030000|2022-02-09 20:03:50|111590|111475|111590|111475|111595|111485|111585|111470|0
1644437040000|2022-02-09 20:04:00|111595|111480|111595|111485|111595|111485|111590|111475|0
1644437050000|2022-02-09 20:04:10|111605|111480|111605|111490|111610|111495|111600|111480|5
1644437060000|2022-02-09 20:04:20|111600|111485|111605|111495|111610|111500|111595|111485|20
1644437070000|2022-02-09 20:04:30|111615|111500|111625|111505|111625|111510|111615|111495|0
1644437080000|2022-02-09 20:04:40|111620|111510|111615|111505|111620|111510|111610|111505|5
1644437090000|2022-02-09 20:04:50|111610|111500|111615|111500|111615|111500|111600|111490|5
1644437100000|2022-02-09 20:05:00|111625|111505|111590|111480|111625|111510|111590|111480|35
1644437110000|2022-02-09 20:05:10|111585|111475|111595|111485|111600|111485|111580|111470|10
1644437120000|2022-02-09 20:05:20|111590|111480|111575|111460|111590|111480|111575|111460|10
1644437130000|2022-02-09 20:05:30|111580|111465|111580|111470|111580|111470|111575|111460|5
1644437140000|2022-02-09 20:05:40|111575|111465|111575|111465|111580|111470|111560|111450|0
1644437150000|2022-02-09 20:05:50|111580|111470|111585|111470|111590|111480|111580|111465|0
1644437160000|2022-02-09 20:06:00|111580|111465|111550|111435|111580|111465|111540|111430|35
1644437170000|2022-02-09 20:06:10|111545|111430|111570|111455|111570|111455|111545|111425|25
1644437180000|2022-02-09 20:06:20|111580|111460|111590|111475|111590|111475|111580|111460|0
1644437190000|2022-02-09 20:06:30|111580|111465|111585|111475|111585|111475|111580|111460|5
1644437200000|2022-02-09 20:06:40|111580|111470|111580|111470|111585|111470|111580|111465|0
1644437210000|2022-02-09 20:06:50|111575|111465|111565|111455|111580|111470|111565|111455|5
1644437220000|2022-02-09 20:07:00|111560|111450|111570|111460|111570|111460|111555|111445|5
1644437230000|2022-02-09 20:07:10|111580|111465|111570|111465|111580|111470|111570|111455|0
1644437240000|2022-02-09 20:07:20|111580|111470|111590|111475|111590|111480|111580|111470|5
1644437250000|2022-02-09 20:07:30|111580|111470|111590|111485|111595|111485|111580|111460|10
1644437260000|2022-02-09 20:07:40|111600|111480|111580|111465|111600|111480|111580|111465|10
1644437270000|2022-02-09 20:07:50|111575|111470|111575|111465|111585|111470|111575|111465|25
1644437280000|2022-02-09 20:08:00|111570|111460|111580|111465|111580|111470|111570|111460|0
1644437290000|2022-02-09 20:08:10|111575|111470|111600|111490|111605|111490|111570|111460|0
1644437300000|2022-02-09 20:08:20|111605|111485|111600|111490|111605|111495|111600|111485|0
1644437310000|2022-02-09 20:08:30|111595|111495|111605|111495|111615|111500|111595|111485|0
1644437320000|2022-02-09 20:08:40|111610|111500|111615|111505|111615|111505|111605|111495|0
1644437330000|2022-02-09 20:08:50|111625|111510|111615|111505|111630|111515|111610|111500|15
1644437340000|2022-02-09 20:09:00|111620|111500|111625|111510|111625|111510|111610|111500|5
1644437350000|2022-02-09 20:09:10|111630|111515|111630|111515|111630|111515|111620|111505|5
1644437360000|2022-02-09 20:09:20|111625|111510|111625|111510|111625|111515|111620|111505|5
1644437370000|2022-02-09 20:09:30|111610|111505|111625|111515|111625|111515|111610|111500|35
1644437380000|2022-02-09 20:09:40|111630|111520|111620|111505|111635|111520|111615|111505|5
1644437390000|2022-02-09 20:09:50|111625|111515|111605|111490|111625|111515|111590|111480|55
1644437400000|2022-02-09 20:10:00|111610|111495|111600|111490|111615|111500|111595|111490|5
1644437410000|2022-02-09 20:10:10|111605|111495|111645|111535|111645|111535|111605|111490|125
1644437420000|2022-02-09 20:10:20|111650|111540|111645|111535|111650|111540|111645|111535|5
1644437430000|2022-02-09 20:10:30|111650|111540|111665|111550|111670|111560|111645|111540|205
1644437440000|2022-02-09 20:10:40|111675|111560|111670|111560|111680|111570|111660|111550|60
1644437450000|2022-02-09 20:10:50|111665|111565|111665|111545|111665|111565|111650|111545|15
1644437460000|2022-02-09 20:11:00|111690|111580|111690|111580|111695|111585|111675|111560|295
1644437470000|2022-02-09 20:11:10|111695|111585|111715|111605|111715|111605|111695|111580|25
1644437480000|2022-02-09 20:11:20|111705|111600|111715|111600|111725|111615|111705|111600|10
1644437490000|2022-02-09 20:11:30|111710|111595|111705|111590|111715|111600|111705|111590|5
1644437500000|2022-02-09 20:11:40|111710|111595|111710|111600|111715|111600|111705|111595|5
1644437510000|2022-02-09 20:11:50|111715|111595|111700|111590|111715|111600|111695|111585|15
1644437520000|2022-02-09 20:12:00|111725|111615|111725|111610|111725|111615|111710|111600|90
1644437530000|2022-02-09 20:12:10|111715|111605|111705|111595|111720|111605|111705|111590|0
1644437540000|2022-02-09 20:12:20|111710|111590|111705|111595|111715|111600|111700|111590|15
1644437550000|2022-02-09 20:12:30|111710|111590|111700|111590|111715|111590|111695|111590|30
1644437560000|2022-02-09 20:12:40|111695|111585|111705|111595|111705|111600|111695|111580|15
1644437570000|2022-02-09 20:12:50|111695|111600|111700|111585|111705|111600|111695|111585|20
1644437580000|2022-02-09 20:13:00|111705|111590|111745|111630|111760|111645|111695|111590|260
1644437590000|2022-02-09 20:13:10|111735|111625|111735|111625|111735|111635|111730|111620|5
1644437600000|2022-02-09 20:13:20|111740|111620|111735|111625|111740|111625|111735|111620|0
1644437610000|2022-02-09 20:13:30|111740|111630|111745|111625|111755|111635|111735|111625|0
1644437620000|2022-02-09 20:13:40|111740|111630|111745|111635|111755|111635|111735|111625|0
1644437630000|2022-02-09 20:13:50|111750|111625|111730|111615|111750|111630|111730|111615|15
1644437640000|2022-02-09 20:14:00|111735|111620|111710|111600|111735|111620|111710|111600|20
1644437650000|2022-02-09 20:14:10|111715|111595|111720|111605|111720|111610|111710|111595|5
1644437660000|2022-02-09 20:14:20|111715|111600|111710|111600|111720|111605|111705|111595|25
1644437670000|2022-02-09 20:14:30|111715|111595|111705|111595|111715|111600|111700|111585|45
1644437680000|2022-02-09 20:14:40|111700|111600|111705|111590|111710|111600|111700|111590|5
1644437690000|2022-02-09 20:14:50|111700|111600|111695|111585|111715|111600|111695|111585|20
1644437700000|2022-02-09 20:15:00|111700|111590|111705|111590|111710|111595|111695|111585|0
1644437710000|2022-02-09 20:15:10|111700|111595|111710|111595|111710|111600|111700|111595|0
1644437720000|2022-02-09 20:15:20|111705|111590|111695|111585|111710|111600|111695|111585|5
1644437730000|2022-02-09 20:15:30|111700|111590|111700|111585|111705|111595|111695|111585|15
1644437740000|2022-02-09 20:15:40|111695|111590|111710|111600|111710|111600|111695|111590|10
1644437750000|2022-02-09 20:15:50|111705|111595|111710|111595|111710|111595|111680|111565|40
1644437760000|2022-02-09 20:16:00|111705|111600|111710|111600|111720|111605|111705|111590|5
1644437770000|2022-02-09 20:16:10|111700|111595|111710|111600|111715|111600|111695|111585|0
1644437780000|2022-02-09 20:16:20|111715|111595|111710|111600|111715|111600|111700|111590|0
1644437790000|2022-02-09 20:16:30|111705|111595|111710|111600|111710|111600|111700|111590|5
1644437800000|2022-02-09 20:16:40|111705|111595|111705|111590|111715|111600|111700|111590|30
1644437810000|2022-02-09 20:16:50|111710|111595|111710|111600|111715|111600|111705|111590|15
1644437820000|2022-02-09 20:17:00|111715|111595|111705|111595|111715|111595|111700|111590|0
1644437830000|2022-02-09 20:17:10|111715|111600|111705|111595|111715|111600|111705|111590|15
1644437840000|2022-02-09 20:17:20|111700|111590|111700|111590|111705|111595|111700|111590|10
1644437850000|2022-02-09 20:17:30|111695|111585|111690|111580|111695|111590|111685|111575|5
1644437860000|2022-02-09 20:17:40|111685|111570|111665|111550|111685|111575|111660|111550|10
1644437870000|2022-02-09 20:17:50|111670|111555|111675|111565|111680|111570|111665|111550|10
1644437880000|2022-02-09 20:18:00|111670|111560|111670|111555|111675|111565|111665|111550|10
1644437890000|2022-02-09 20:18:10|111665|111560|111665|111555|111665|111560|111655|111540|35
1644437900000|2022-02-09 20:18:20|111660|111550|111660|111550|111665|111555|111650|111540|65
1644437910000|2022-02-09 20:18:30|111665|111560|111690|111580|111700|111585|111665|111560|30
1644437920000|2022-02-09 20:18:40|111695|111585|111700|111590|111705|111595|111695|111585|0
1644437930000|2022-02-09 20:18:50|111705|111595|111720|111605|111720|111605|111700|111590|0
1644437940000|2022-02-09 20:19:00|111725|111615|111745|111635|111750|111640|111720|111615|5
1644437950000|2022-02-09 20:19:10|111740|111630|111770|111660|111775|111665|111740|111630|150
1644437960000|2022-02-09 20:19:20|111765|111655|111765|111645|111775|111655|111755|111645|10
1644437970000|2022-02-09 20:19:30|111755|111650|111815|111710|111825|111715|111755|111645|420
1644437980000|2022-02-09 20:19:40|111810|111705|111835|111725|111840|111725|111810|111700|70
1644437990000|2022-02-09 20:19:50|111880|111765|111860|111740|111885|111765|111845|111725|305
1644438000000|2022-02-09 20:20:00|111865|111755|111835|111725|111870|111755|111835|111725|20
1644438010000|2022-02-09 20:20:10|111840|111720|111810|111700|111840|111725|111810|111700|30
1644438020000|2022-02-09 20:20:20|111815|111695|111815|111705|111815|111705|111805|111690|0
1644438030000|2022-02-09 20:20:30|111810|111700|111800|111690|111810|111700|111800|111690|10
1644438040000|2022-02-09 20:20:40|111805|111695|111810|111700|111815|111705|111805|111695|5
1644438050000|2022-02-09 20:20:50|111805|111695|111800|111690|111805|111695|111800|111690|10
1644438060000|2022-02-09 20:21:00|111805|111695|111825|111715|111830|111715|111805|111685|30
1644438070000|2022-02-09 20:21:10|111830|111710|111830|111720|111830|111720|111820|111705|5
1644438080000|2022-02-09 20:21:20|111835|111715|111825|111715|111835|111725|111825|111710|0
1644438090000|2022-02-09 20:21:30|111830|111710|111840|111720|111840|111720|111820|111710|5
1644438100000|2022-02-09 20:21:40|111835|111715|111835|111720|111840|111725|111825|111715|10
1644438110000|2022-02-09 20:21:50|111830|111725|111830|111720|111835|111730|111825|111715|10
1644438120000|2022-02-09 20:22:00|111825|111715|111825|111710|111830|111720|111820|111705|0
1644438130000|2022-02-09 20:22:10|111830|111715|111820|111705|111830|111715|111820|111705|5
1644438140000|2022-02-09 20:22:20|111825|111710|111815|111705|111825|111710|111810|111700|15
1644438150000|2022-02-09 20:22:30|111820|111710|111815|111705|111820|111710|111815|111700|45
1644438160000|2022-02-09 20:22:40|111820|111710|111820|111715|111830|111715|111815|111705|10
1644438170000|2022-02-09 20:22:50|111815|111710|111820|111705|111820|111710|111810|111705|45
1644438180000|2022-02-09 20:23:00|111830|111710|111830|111715|111830|111715|111830|111710|10
1644438190000|2022-02-09 20:23:10|111835|111720|111825|111715|111835|111720|111825|111715|30
1644438200000|2022-02-09 20:23:20|111820|111710|111815|111705|111830|111715|111815|111700|0
1644438210000|2022-02-09 20:23:30|111810|111700|111820|111710|111825|111710|111810|111700|5
1644438220000|2022-02-09 20:23:40|111825|111715|111825|111720|111830|111720|111820|111715|15
1644438230000|2022-02-09 20:23:50|111820|111715|111825|111715|111835|111720|111820|111715|10
1644438240000|2022-02-09 20:24:00|111830|111710|111820|111715|111830|111715|111815|111705|25
1644438250000|2022-02-09 20:24:10|111830|111720|111825|111720|111830|111720|111820|111710|15
1644438260000|2022-02-09 20:24:20|111830|111715|111830|111720|111830|111720|111825|111710|5
1644438270000|2022-02-09 20:24:30|111825|111725|111825|111715|111830|111725|111825|111715|0
1644438280000|2022-02-09 20:24:40|111830|111720|111830|111720|111830|111720|111825|111720|0
1644438290000|2022-02-09 20:24:50|111835|111725|111840|111730|111845|111730|111835|111725|15
1644438300000|2022-02-09 20:25:00|111845|111735|111850|111740|111855|111740|111840|111730|20
1644438310000|2022-02-09 20:25:10|111840|111735|111830|111720|111845|111735|111830|111720|0
1644438320000|2022-02-09 20:25:20|111825|111715|111815|111705|111830|111715|111805|111700|105
1644438330000|2022-02-09 20:25:30|111820|111700|111815|111700|111820|111710|111815|111700|15
1644438340000|2022-02-09 20:25:40|111820|111705|111820|111700|111820|111705|111820|111700|0
1644438350000|2022-02-09 20:25:50|111810|111705|111805|111700|111825|111705|111805|111700|15
1644438360000|2022-02-09 20:26:00|111795|111690|111800|111685|111805|111690|111795|111685|10
1644438370000|2022-02-09 20:26:10|111780|111690|111780|111670|111785|111690|111780|111670|15
1644438380000|2022-02-09 20:26:20|111785|111675|111775|111670|111790|111680|111775|111670|25
1644438390000|2022-02-09 20:26:30|111780|111665|111775|111665|111780|111665|111765|111660|15
1644438400000|2022-02-09 20:26:40|111765|111660|111780|111665|111780|111670|111765|111660|20
1644438410000|2022-02-09 20:26:50|111785|111675|111790|111675|111795|111680|111785|111675|0
1644438420000|2022-02-09 20:27:00|111795|111680|111785|111675|111795|111680|111785|111675|0
1644438430000|2022-02-09 20:27:10|111790|111670|111805|111695|111805|111695|111790|111670|15
1644438440000|2022-02-09 20:27:20|111800|111690|111830|111720|111830|111725|111800|111690|5
1644438450000|2022-02-09 20:27:30|111840|111725|111835|111725|111840|111725|111820|111705|20
1644438460000|2022-02-09 20:27:40|111840|111730|111830|111715|111840|111730|111820|111710|20
1644438470000|2022-02-09 20:27:50|111835|111720|111830|111715|111840|111730|111825|111710|10
1644438480000|2022-02-09 20:28:00|111825|111710|111815|111705|111835|111720|111815|111705|10
1644438490000|2022-02-09 20:28:10|111810|111700|111815|111700|111815|111705|111810|111700|0
1644438500000|2022-02-09 20:28:20||111705||111700||111710||111700|0
1644438510000|2022-02-09 20:28:30|111810|111705|111815|111705|111815|111710|111810|111700|0
1644438520000|2022-02-09 20:28:40|111825|111710|111825|111715|111830|111715|111810|111700|35
1644438530000|2022-02-09 20:28:50|111830|111720|111825|111715|111830|111725|111825|111710|10
1644438540000|2022-02-09 20:29:00|111820|111710|111840|111730|111845|111735|111820|111710|10
1644438550000|2022-02-09 20:29:10|111845|111735|111855|111745|111865|111750|111845|111735|5
1644438560000|2022-02-09 20:29:20|111860|111740|111870|111755|111870|111765|111850|111740|50
1644438570000|2022-02-09 20:29:30|111865|111750|111885|111775|111890|111775|111860|111750|65
1644438580000|2022-02-09 20:29:40|111890|111780|111890|111775|111900|111785|111880|111770|15
1644438590000|2022-02-09 20:29:50|111895|111770|111880|111770|111895|111775|111875|111770|0
1644438600000|2022-02-09 20:30:00|111885|111775|111960|111850|111965|111850|111870|111760|555
1644438610000|2022-02-09 20:30:10|111955|111840|111955|111850|111965|111850|111945|111830|35
1644438620000|2022-02-09 20:30:20|111960|111845|111975|111865|111980|111865|111950|111845|40
1644438630000|2022-02-09 20:30:30|111980|111860|111955|111840|111980|111860|111945|111835|50
1644438640000|2022-02-09 20:30:40|111950|111835|111965|111850|111975|111860|111945|111835|20
1644438650000|2022-02-09 20:30:50|111960|111855|111945|111835|111965|111855|111945|111835|0
1644438660000|2022-02-09 20:31:00|111955|111840|111975|111860|111975|111860|111950|111840|10
1644438670000|2022-02-09 20:31:10|111970|111845|111965|111845|111975|111845|111955|111845|80
1644438730000|2022-02-09 20:32:10|111975|111865|111975|111865|111985|111870|111975|111860|30
1644438740000|2022-02-09 20:32:20|111970|111860|111975|111865|111985|111865|111965|111855|5
1644438750000|2022-02-09 20:32:30|111980||111975||111985||111975||0
1644438760000|2022-02-09 20:32:40|111985|111870|111985|111870|111990|111875|111975|111865|0
1644438770000|2022-02-09 20:32:50|111980|111865|111930|111820|111980|111870|111930|111820|200
1644438780000|2022-02-09 20:33:00|111935|111825|111940|111830|111940|111830|111925|111815|35
1644438790000|2022-02-09 20:33:10|111935|111825|111935|111825|111940|111830|111930|111815|20
1644438800000|2022-02-09 20:33:20|111930|111820|111920|111810|111930|111820|111920|111810|40
1644438810000|2022-02-09 20:33:30|111925|111815|111930|111820|111930|111820|111920|111810|25
1644438820000|2022-02-09 20:33:40|111925|111825|111930|111815|111930|111825|111920|111810|5
1644438830000|2022-02-09 20:33:50|111925|111810|111920|111805|111925|111815|111915|111800|10
1644438840000|2022-02-09 20:34:00|111925|111810|111905|111790|111925|111810|111900|111790|10
1644438850000|2022-02-09 20:34:10|111900|111795|111905|111795|111905|111795|111890|111780|20
1644438860000|2022-02-09 20:34:20|111910|111790|111900|111790|111910|111795|111890|111785|10
1644438870000|2022-02-09 20:34:30|111905|111785|111900|111790|111905|111795|111900|111785|0
1644438880000|2022-02-09 20:34:40|111910|111795|111910|111805|111910|111805|111900|111790|40
1644438890000|2022-02-09 20:34:50|111915|111800|111915|111805|111925|111810|111915|111800|25
1644438900000|2022-02-09 20:35:00|111910|111800|111920|111810|111920|111810|111910|111800|15
1644438910000|2022-02-09 20:35:10|111915|111805|111910|111790|111920|111805|111910|111790|20
1644438940000|2022-02-09 20:35:40|111915|111800|111920|111810|111920|111810|111915|111800|0
1644438950000|2022-02-09 20:35:50|111925|111805|111920|111810|111925|111810|111920|111805|0
1644438960000|2022-02-09 20:36:00|111925|111805|111930|111810|111930|111820|111920|111805|0
1644438970000|2022-02-09 20:36:10|111920|111815|111920|111815|111920|111815|111920|111805|0
1644438980000|2022-02-09 20:36:20|111930|111810|111920|111800|111930|111815|111920|111800|5
1644438990000|2022-02-09 20:36:30|111915|111795|111910|111805|111915|111805|111910|111795|0
1644439000000|2022-02-09 20:36:40|111915|111810|111920|111815|111920|111815|111915|111800|0
1644439010000|2022-02-09 20:36:50|111930|111810|111930|111815|111930|111820|111925|111810|35
1644439020000|2022-02-09 20:37:00|111925|111820|111930|111815|111930|111820|111925|111815|25
1644439030000|2022-02-09 20:37:10|111925|111805|111920|111815|111930|111815|111920|111805|5
1644439040000|2022-02-09 20:37:20|111925|111810|111915|111805|111925|111815|111915|111800|5
1644439050000|2022-02-09 20:37:30|111920|111800|111910|111790|111920|111805|111910|111790|10
1644439060000|2022-02-09 20:37:40|111905|111800|111910|111800|111910|111805|111900|111800|10
1644439070000|2022-02-09 20:37:50|111905|111795|111905|111790|111905|111795|111905|111790|0
1644439080000|2022-02-09 20:38:00|111910|111795|111910|111800|111910|111800|111910|111795|10
1644439090000|2022-02-09 20:38:10||111795||111790||111800||111790|0
1644439100000|2022-02-09 20:38:20||111795||111790||111805||111790|0
1644439110000|2022-02-09 20:38:30|111905|111805|111910|111800|111910|111805|111900|111800|5
1644439120000|2022-02-09 20:38:40|111915|111805|111905|111795|111915|111805|111905|111795|5
1644439130000|2022-02-09 20:38:50|111900|111790|111910|111790|111910|111795|111900|111785|30
1644439140000|2022-02-09 20:39:00|111915|111800|111920|111810|111920|111815|111915|111800|0
1644439150000|2022-02-09 20:39:10|111915|111805|111920|111810|111925|111815|111915|111805|5
1644439160000|2022-02-09 20:39:20|111915|111805|111910|111800|111915|111805|111910|111800|5
1644439170000|2022-02-09 20:39:30|111905|111790|111900|111790|111905|111790|111900|111790|10
1644439180000|2022-02-09 20:39:40|111905|111785|111895|111785|111910|111785|111895|111785|0
1644439190000|2022-02-09 20:39:50|111900|111780|111900|111780|111900|111790|111890|111780|0
1644439200000|2022-02-09 20:40:00|111905|111785|111890|111780|111910|111795|111890|111780|15
1644439210000|2022-02-09 20:40:10|111885|111775|111860|111750|111885|111780|111860|111750|195
1644439270000|2022-02-09 20:41:10|111710|111600|111705|111595|111710|111600|111705|111595|585
1644439280000|2022-02-09 20:41:20|111710|111600|111715|111605|111725|111610|111705|111590|5
1644439290000|2022-02-09 20:41:30|111725|111610|111720|111605|111725|111610|111715|111605|5
1644439300000|2022-02-09 20:41:40|111725|111610|111735|111620|111735|111620|111720|111605|0
1644439310000|2022-02-09 20:41:50|111740|111625|111740|111620|111740|111625|111740|111620|0
1644439320000|2022-02-09 20:42:00|111730|111625|111645|111530|111740|111630|111645|111530|315
1644439330000|2022-02-09 20:42:10|111635|111535|111660|111545|111660|111545|111625|111515|30
1644439340000|2022-02-09 20:42:20|111665|111555|111680|111565|111685|111570|111660|111545|105
1644439350000|2022-02-09 20:42:30|111685|111570|111685|111575|111690|111575|111675|111565|20
1644439360000|2022-02-09 20:42:40|111690|111570|111685|111575|111695|111580|111685|111570|15
1644439370000|2022-02-09 20:42:50|111690|111585|111680|111575|111695|111585|111680|111575|35
1644439380000|2022-02-09 20:43:00|111675|111565|111655|111545|111675|111565|111655|111535|30
1644439390000|2022-02-09 20:43:10|111650|111540|111655|111535|111660|111545|111645|111535|10
1644439400000|2022-02-09 20:43:20|111660|111540|111675|111560|111675|111560|111655|111540|0
1644439410000|2022-02-09 20:43:30|111680|111565|111675|111570|111685|111570|111665|111550|0
1644439420000|2022-02-09 20:43:40|111680|111575|111690|111585|111695|111590|111680|111575|5
1644439430000|2022-02-09 20:43:50|111685|111580|111695|111590|111695|111590|111680|111570|0
1644439440000|2022-02-09 20:44:00|111700|111585|111700|111585|111700|111585|111690|111570|10
1644439450000|2022-02-09 20:44:10||111590||111585||111595||111585|10
1644439460000|2022-02-09 20:44:20|111695|111590|111690|111580|111700|111590|111685|111575|15
1644439470000|2022-02-09 20:44:30|111685|111575|111695|111580|111700|111585|111685|111575|10
1644439480000|2022-02-09 20:44:40|111700|111585|111700|111590|111700|111590|111695|111585|0
1644439490000|2022-02-09 20:44:50|111705|111595|111700|111590|111705|111595|111695|111590|60
1644439500000|2022-02-09 20:45:00|111695|111580|111710|111595|111710|111600|111690|111575|55
1644439510000|2022-02-09 20:45:10|111705|111600|111725|111615|111725|111620|111705|111595|30
1644439520000|2022-02-09 20:45:20|111730|111620|111720|111605|111730|111620|111715|111605|25
1644439530000|2022-02-09 20:45:30|111725|111610|111730|111620|111735|111620|111720|111610|0
1644439540000|2022-02-09 20:45:40|111735|111625|111735|111625|111740|111630|111730|111620|0
1644439550000|2022-02-09 20:45:50|111730|111620|111730|111620|111735|111620|111725|111615|10
1644439560000|2022-02-09 20:46:00|111725|111615|111735|111625|111735|111625|111725|111615|0
1644439570000|2022-02-09 20:46:10|111740|111620|111720|111610|111740|111625|111720|111610|45
1644439580000|2022-02-09 20:46:20|111730|111615|111730|111615|111730|111620|111720|111610|5
1644439590000|2022-02-09 20:46:30|111735|111620|111735|111630|111740|111630|111730|111620|15
1644439600000|2022-02-09 20:46:40|111740|111635|111740|111630|111745|111635|111740|111630|10
1644439610000|2022-02-09 20:46:50|111745|111635|111730|111620|111745|111635|111730|111620|45
1644439620000|2022-02-09 20:47:00|111735|111625|111735|111625|111740|111625|111730|111615|25
1644439630000|2022-02-09 20:47:10|111740|111615|111730|111615|111740|111620|111720|111610|15
1644439640000|2022-02-09 20:47:20|111725|111610|111730|111615|111730|111615|111720|111610|15
1644439650000|2022-02-09 20:47:30|111720|111605|111730|111615|111730|111615|111715|111605|20
1644439660000|2022-02-09 20:47:40|111725|111620|111725|111615|111725|111620|111720|111615|5
1644439670000|2022-02-09 20:47:50|111730|111610|111720|111610|111730|111615|111720|111605|0
1644439680000|2022-02-09 20:48:00|111715|111605|111700|111595|111715|111610|111700|111590|30
1644439690000|2022-02-09 20:48:10|111705|111600|111720|111605|111720|111605|111705|111595|5
1644439700000|2022-02-09 20:48:20|111715|111610|111715|111605|111725|111610|111715|111600|20
1644439710000|2022-02-09 20:48:30|111710|111600|111705|111590|111715|111600|111695|111580|10
1644439720000|2022-02-09 20:48:40|111700|111580|111705|111590|111710|111590|111700|111580|10
1644439730000|2022-02-09 20:48:50|111700|111580|111700|111590|111705|111590|111695|111580|0
1644439740000|2022-02-09 20:49:00|111695|111580|111670|111560|111695|111580|111665|111550|55
1644439750000|2022-02-09 20:49:10|111675|111565|111700|111580|111705|111595|111675|111565|5
1644439760000|2022-02-09 20:49:20|111705|111585|111710|111600|111715|111600|111705|111585|0
1644439770000|2022-02-09 20:49:30|111715|111595|111700|111590|111715|111600|111700|111585|20
1644439780000|2022-02-09 20:49:40|111710|111595|111710|111595|111710|111600|111700|111595|5
1644439790000|2022-02-09 20:49:50|111705|111600|111710|111600|111710|111600|111700|111595|0
1644439800000|2022-02-09 20:50:00|111720|111605|111725|111620|111730|111625|111710|111600|35
1644439810000|2022-02-09 20:50:10|111730|111625|111740|111630|111745|111635|111725|111620|50
1644439820000|2022-02-09 20:50:20|111745|111635|111835|111725|111835|111725|111745|111635|105
1644439830000|2022-02-09 20:50:30|111825|111715|111825|111715|111830|111715|111815|111700|65
1644439840000|2022-02-09 20:50:40|111830|111720|111805|111690|111835|111725|111805|111690|30
1644439850000|2022-02-09 20:50:50|111800|111685|111775|111660|111810|111695|111775|111660|95
1644439910000|2022-02-09 20:51:50|111770|111655|111765|111655|111770|111655|111765|111655|135
1644439920000|2022-02-09 20:52:00|111760|111645|111765|111650|111775|111660|111755|111640|25
1644439930000|2022-02-09 20:52:10|111760|111655|111775|111650|111775|111655|111755|111635|5
1644439940000|2022-02-09 20:52:20|111770|111655|111765|111650|111770|111670|111765|111640|40
1644439950000|2022-02-09 20:52:30|111770|111655|111770|111660|111775|111660|111765|111650|10
1644439960000|2022-02-09 20:52:40|111765|111655|111770|111660|111775|111660|111765|111650|5
1644439970000|2022-02-09 20:52:50|111775|111655|111775|111660|111775|111660|111765|111655|10
1644439980000|2022-02-09 20:53:00|111770|111665|111765|111655|111770|111665|111765|111650|10
1644439990000|2022-02-09 20:53:10|111770|111660|111785|111670|111785|111675|111770|111660|20
1644440000000|2022-02-09 20:53:20|111790|111675|111785|111670|111790|111675|111775|111665|10
1644440010000|2022-02-09 20:53:30|111780|111675|111785|111665|111800|111680|111780|111665|115
1644440020000|2022-02-09 20:53:40|111790|111670|111780|111670|111790|111675|111780|111665|0
1644440030000|2022-02-09 20:53:50|111775|111665|111770|111660|111780|111675|111770|111655|15
1644440040000|2022-02-09 20:54:00|111775|111655|111770|111665|111775|111665|111770|111655|5
1644440050000|2022-02-09 20:54:10|111775|111650|111765|111655|111775|111655|111760|111650|5
1644440060000|2022-02-09 20:54:20|111770|111665|111765|111655|111775|111665|111760|111655|10
1644440070000|2022-02-09 20:54:30|111760|111650|111770|111650|111770|111655|111760|111650|5
1644440080000|2022-02-09 20:54:40|111765|111655|111760|111650|111775|111660|111755|111645|20
1644440090000|2022-02-09 20:54:50|111765|111655|111740|111625|111775|111660|111740|111625|40
1644440100000|2022-02-09 20:55:00|111735|111610|111675|111560|111735|111615|111670|111555|55
1644440110000|2022-02-09 20:55:10|111665|111555|111670|111555|111675|111560|111650|111535|10
1644440120000|2022-02-09 20:55:20|111665|111550|111715|111595|111735|111610|111655|111535|60
1644440130000|2022-02-09 20:55:30|111720|111600|111705|111595|111730|111615|111705|111595|0
1644440140000|2022-02-09 20:55:40|111710|111600|111720|111605|111720|111605|111710|111595|5
1644440150000|2022-02-09 20:55:50|111725|111610|111725|111605|111730|111620|111720|111605|0
1644440160000|2022-02-09 20:56:00|111730|111610|111735|111620|111740|111630|111725|111605|10
1644440170000|2022-02-09 20:56:10|111730|111625|111735|111620|111740|111630|111730|111620|5
1644440180000|2022-02-09 20:56:20|111730|111625|111735|111625|111735|111625|111730|111620|0
1644440190000|2022-02-09 20:56:30|111740|111630|111755|111640|111755|111640|111740|111630|25
1644440200000|2022-02-09 20:56:40|111760|111650|111765|111650|111770|111655|111755|111635|20
1644440210000|2022-02-09 20:56:50|111770|111655|111775|111660|111775|111660|111770|111650|0
1644440220000|2022-02-09 20:57:00|111785|111665|111795|111680|111795|111680|111780|111665|5
1644440230000|2022-02-09 20:57:10|111790|111685|111790|111670|111795|111685|111780|111670|0
1644440240000|2022-02-09 20:57:20|111795|111675|111790|111675|111795|111680|111790|111670|5
1644440250000|2022-02-09 20:57:30|111795|111680|111800|111685|111800|111685|111790|111680|0
1644440260000|2022-02-09 20:57:40|111810|111690|111815|111695|111820|111705|111810|111690|5
1644440270000|2022-02-09 20:57:50|111820|111705|111820|111705|111820|111705|111815|111700|0
1644440280000|2022-02-09 20:58:00|111815|111710|111805|111690|111820|111710|111800|111680|25
1644440290000|2022-02-09 20:58:10|111800|111695|111795|111680|111805|111695|111795|111680|5
1644440300000|2022-02-09 20:58:20|111800|111685|111795|111685|111800|111685|111795|111680|5
1644440310000|2022-02-09 20:58:30|111805|111690|111810|111695|111810|111695|111805|111690|5
1644440320000|2022-02-09 20:58:40|111805|111700|111765|111645|111810|111700|111760|111645|110
1644440330000|2022-02-09 20:58:50|111760|111650|111760|111645|111765|111655|111760|111645|0
1644440340000|2022-02-09 20:59:00|111755|111640|111725|111610|111755|111645|111720|111605|10
1644440350000|2022-02-09 20:59:10|111720|111605|111715|111600|111720|111610|111690|111575|65
1644440360000|2022-02-09 20:59:20|111710|111605|111710|111600|111715|111610|111710|111600|5
1644440370000|2022-02-09 20:59:30|111715|111595|111715|111600|111720|111605|111710|111595|5
1644440380000|2022-02-09 20:59:40|111720|111610|111710|111600|111720|111615|111710|111600|75
1644440390000|2022-02-09 20:59:50|111705|111590|111710|111595|111710|111595|111685|111570|50
1644440400000|2022-02-09 21:00:00|111715|111610|111700|111590|111715|111610|111695|111590|55
1644440410000|2022-02-09 21:00:10|111705|111595|111720|111610|111720|111615|111705|111590|85
1644440420000|2022-02-09 21:00:20|||||||||5
1644440430000|2022-02-09 21:00:30|111715|111615|111705|111590|111715|111615|111705|111590|15
1644440440000|2022-02-09 21:00:40|111700|111580|111695|111580|111700|111585|111695|111575|5
1644440450000|2022-02-09 21:00:50|111700|111575|111695|111580|111700|111585|111695|111575|15
1644440460000|2022-02-09 21:01:00|111690|111585|111675|111560|111690|111585|111675|111560|25
1644440470000|2022-02-09 21:01:10|111670|111565|111675|111565|111675|111565|111670|111560|0
1644440480000|2022-02-09 21:01:20|111680|111560|111710|111600|111715|111605|111680|111560|30
1644440490000|2022-02-09 21:01:30|111705|111595|111700|111580|111705|111600|111700|111580|25
1644440500000|2022-02-09 21:01:40|111695|111585|111690|111585|111695|111585|111690|111580|0
1644440510000|2022-02-09 21:01:50|111700|111595|111700|111595|111700|111595|111700|111595|5
1644440520000|2022-02-09 21:02:00|||||||||5
1644440530000|2022-02-09 21:02:10|111710|111605|111715|111605|111715|111605|111710|111605|15
1644440540000|2022-02-09 21:02:20|111710||111710||111710||111710||10
1644440550000|2022-02-09 21:02:30|111720|111610|111770|111650|111770|111650|111720|111610|215
1644440560000|2022-02-09 21:02:40|111765|111655|111730|111615|111765|111655|111730|111615|45
1644440570000|2022-02-09 21:02:50|111735|111620|111730|111620|111735|111625|111725|111615|30
1644440580000|2022-02-09 21:03:00|111725|111615|111730|111620|111735|111620|111725|111615|35
1644440590000|2022-02-09 21:03:10|111735|111625|111740|111635|111745|111635|111735|111625|5
1644440600000|2022-02-09 21:03:20|111745|111640|111745|111630|111745|111640|111745|111630|30
1644440610000|2022-02-09 21:03:30||111635||111635||111635||111630|0
1644440620000|2022-02-09 21:03:40|111740|111640|111750|111645|111750|111645|111740|111640|35
1644440640000|2022-02-09 21:04:00||111640||111645||111645||111640|20
1644440650000|2022-02-09 21:04:10|111755|111650|111770|111665|111770|111665|111755|111650|50
1644440660000|2022-02-09 21:04:20|111775|111670|111775|111670|111775|111670|111775|111670|15
1644440670000|2022-02-09 21:04:30|111770|111660|111750|111645|111770|111660|111750|111645|60
1644440680000|2022-02-09 21:04:40|111760|111650|111770|111660|111770|111660|111760|111645|30
1644440690000|2022-02-09 21:04:50|111775|111655|111775|111670|111775|111670|111775|111655|5
1644440700000|2022-02-09 21:05:00|111785|111660|111740|111620|111785|111660|111740|111620|160
1644440710000|2022-02-09 21:05:10|111745|111625|111740|111635|111745|111635|111735|111625|0
1644440720000|2022-02-09 21:05:20|111750|111645|111755|111645|111755|111645|111750|111645|40
1644440730000|2022-02-09 21:05:30|111750|111650|111755|111640|111755|111650|111750|111640|40
1644440740000|2022-02-09 21:05:40|111750|111645|111750|111645|111750|111645|111750|111640|5
1644440750000|2022-02-09 21:05:50|111745|111640|111735|111625|111745|111640|111735|111620|30
1644440760000|2022-02-09 21:06:00|111730|111620|111715|111605|111730|111620|111715|111605|70
1644440770000|2022-02-09 21:06:10|111725|111610|111725|111610|111730|111620|111725|111610|30
1644440780000|2022-02-09 21:06:20||111615||111615||111620||111610|20
1644440790000|2022-02-09 21:06:30|111720|111605|111700|111595|111720|111605|111700|111590|60
1644440800000|2022-02-09 21:06:40|111705|111590|111710|111590|111710|111600|111705|111590|40
1644440810000|2022-02-09 21:06:50|111715|111600|111720|111615|111720|111615|111710|111595|10
1644440820000|2022-02-09 21:07:00|111710|111590|111710|111600|111710|111600|111705|111590|70
1644440830000|2022-02-09 21:07:10|111705|111605|111705|111595|111705|111605|111705|111595|10
1644440840000|2022-02-09 21:07:20|111715|111600|111720|111600|111720|111605|111715|111600|40
1644440850000|2022-02-09 21:07:30|111715|111605|111675|111565|111715|111610|111670|111560|45
1644440860000|2022-02-09 21:07:40|111685|111570|111690|111575|111690|111575|111685|111570|5
1644440870000|2022-02-09 21:07:50|111695|111580|111705|111600|111705|111600|111695|111580|10
1644440880000|2022-02-09 21:08:00|111700|111595|111690|111580|111700|111595|111675|111565|30
1644440890000|2022-02-09 21:08:10|111695|111590|111695|111590|111695|111590|111695|111590|0
1644440900000|2022-02-09 21:08:20|111725|111615|111715|111595|111745|111630|111715|111595|40
1644440910000|2022-02-09 21:08:30|111710|111600|111715|111610|111715|111610|111705|111600|20
1644440930000|2022-02-09 21:08:50|111720|111615|111720|111615|111720|111615|111720|111615|10
1644440950000|2022-02-09 21:09:10|111735|111625|111735|111615|111745|111640|111735|111615|80
1644440960000|2022-02-09 21:09:20|111730|111620|111735|111625|111735|111625|111720|111620|10
1644440970000|2022-02-09 21:09:30|111730|111615|111730|111610|111730|111615|111730|111610|15
1644440980000|2022-02-09 21:09:40||111605||111615||111615||111605|0
1644440990000|2022-02-09 21:09:50||111620||111625||111625||111620|0
1644441000000|2022-02-09 21:10:00|111720|111600|111695|111575|111720|111605|111690|111575|50
1644441010000|2022-02-09 21:10:10|111700|111580|111685|111570|111700|111580|111685|111570|5
1644441020000|2022-02-09 21:10:20|111680|111575|111680|111570|111680|111575|111680|111570|10
1644441030000|2022-02-09 21:10:30|111695|111575|111695|111590|111695|111590|111695|111570|10
1644441040000|2022-02-09 21:10:40|111700|111595|111700|111590|111705|111595|111700|111585|45
1644441050000|2022-02-09 21:10:50|111695|111585|111695|111590|111695|111590|111695|111580|5
1644441060000|2022-02-09 21:11:00|111705|111595|111715|111605|111715|111605|111705|111595|35
1644441070000|2022-02-09 21:11:10|111710|111595|111720|111605|111720|111610|111710|111595|35
1644441080000|2022-02-09 21:11:20|111725|111610|111725|111615|111725|111615|111725|111605|15
1644441090000|2022-02-09 21:11:30|111730|111625|111720|111605|111735|111625|111715|111595|55
1644441100000|2022-02-09 21:11:40|111725|111610|111720|111615|111725|111615|111720|111610|5
1644441120000|2022-02-09 21:12:00|111710|111595|111710|111595|111710|111600|111710|111595|55
1644441130000|2022-02-09 21:12:10|111705|111580|111700|111595|111705|111595|111685|111575|25
1644441140000|2022-02-09 21:12:20|111705|111600|111710|111600|111710|111600|111705|111600|10
1644441150000|2022-02-09 21:12:30||111605||111605||111605||111605|0
1644441160000|2022-02-09 21:12:40|111715|111610|111715|111610|111715|111610|111715|111610|45
1644441170000|2022-02-09 21:12:50|111725|111615|111730|111620|111730|111620|111725|111615|15
1644441180000|2022-02-09 21:13:00|111725|111625|111730|111610|111730|111625|111725|111605|15
1644441190000|2022-02-09 21:13:10|111720|111615|111715|111600|111730|111620|111715|111600|135
1644441200000|2022-02-09 21:13:20|111720|111595|111720|111600|111725|111600|111715|111595|0
1644441210000|2022-02-09 21:13:30|111715|111595|111720|111605|111720|111605|111715|111595|5
1644441220000|2022-02-09 21:13:40|111705|111610|111705|111585|111710|111610|111700|111585|25
1644441230000|2022-02-09 21:13:50|111700|111580|111690|111575|111700|111585|111690|111575|10
1644441240000|2022-02-09 21:14:00|111695|111580|111695|111585|111695|111585|111680|111575|25
1644441250000|2022-02-09 21:14:10|111705|111590|111710|111590|111710|111590|111705|111590|5
1644441260000|2022-02-09 21:14:20|111705|111600|111710|111605|111710|111605|111705|111600|35
1644441270000|2022-02-09 21:14:30|111705|111585|111700|111585|111705|111585|111700|111585|10
1644441280000|2022-02-09 21:14:40|111705||111700||111705||111695||10
1644441290000|2022-02-09 21:14:50|111690|111580|111700|111585|111700|111585|111685|111580|35
1644441300000|2022-02-09 21:15:00|111705|111595|111705|111590|111715|111595|111700|111585|5
1644441310000|2022-02-09 21:15:10|111690|111580|111690|111580|111695|111580|111690|111580|5
1644441320000|2022-02-09 21:15:20|111685|111570|111685|111580|111685|111580|111685|111570|10
1644441330000|2022-02-09 21:15:30|111680|111570|111680|111570|111680|111575|111680|111570|15
1644441340000|2022-02-09 21:15:40|111675|111565|111645|111535|111675|111565|111645|111535|15
1644441350000|2022-02-09 21:15:50|111640|111530|111605|111490|111640|111530|111605|111485|35
1644441360000|2022-02-09 21:16:00|111600|111485|111595|111475|111600|111485|111585|111470|15
1644441370000|2022-02-09 21:16:10|111590|111485|111615|111495|111620|111495|111590|111485|20
1644441380000|2022-02-09 21:16:20|111620|111505|111665|111545|111665|111545|111615|111500|20
1644441390000|2022-02-09 21:16:30|111655|111525|111655|111535|111655|111535|111645|111525|5
1644441400000|2022-02-09 21:16:40|111650|111530|111635|111515|111650|111530|111625|111510|5
1644441410000|2022-02-09 21:16:50|111625|111510|111655|111535|111655|111535|111625|111505|105
1644441420000|2022-02-09 21:17:00|111645|111530|111645|111525|111645|111530|111645|111525|0
1644441430000|2022-02-09 21:17:10|111640|111520|111640|111525|111640|111525|111640|111520|0
1644441440000|2022-02-09 21:17:20|111645||111645||111650||111645||20
1644441450000|2022-02-09 21:17:30||111535||111535||111535||111535|0
1644441460000|2022-02-09 21:17:40|111650|111540|111655|111535|111655|111545|111650|111535|10
1644441470000|2022-02-09 21:17:50|111650|111545|111655|111545|111655|111545|111650|111545|0
1644441490000|2022-02-09 21:18:10||111535||111535||111545||111535|10
1644441500000|2022-02-09 21:18:20|111650||111645||111650||111645||0
1644441510000|2022-02-09 21:18:30|111640||111645||111645||111640||0
1644441520000|2022-02-09 21:18:40|111650|111540|111650|111540|111650|111540|111650|111540|5
1644441530000|2022-02-09 21:18:50|111655|111545|111655|111550|111660|111550|111655|111545|0
1644441540000|2022-02-09 21:19:00|111650|111535|111625|111505|111655|111535|111620|111505|20
1644441550000|2022-02-09 21:19:10|111620|111515|111600|111490|111625|111515|111575|111470|195
1644441560000|2022-02-09 21:19:20|111595|111485|111595|111480|111595|111485|111585|111475|5
1644441570000|2022-02-09 21:19:30|111600|111485|111570|111460|111605|111485|111565|111445|40
1644441580000|2022-02-09 21:19:40|111575|111470|111575|111460|111580|111470|111575|111460|55
1644441590000|2022-02-09 21:19:50|111580|111465|111585|111475|111585|111475|111575|111460|0
1644441600000|2022-02-09 21:20:00|111580|111470|111580|111460|111585|111470|111580|111460|0
1644441610000|2022-02-09 21:20:10|111575|111465|111565|111450|111575|111465|111560|111445|25
1644441620000|2022-02-09 21:20:20|111575|111455|111565|111460|111575|111465|111555|111450|60
1644441630000|2022-02-09 21:20:30|111560|111450|111550|111445|111560|111450|111550|111445|55
1644441640000|2022-02-09 21:20:40|111555|111440|111555|111440|111555|111440|111555|111440|90
1644441650000|2022-02-09 21:20:50|111560|111455|111620|111510|111625|111510|111560|111455|35
1644441660000|2022-02-09 21:21:00|111615|111520|111600|111475|111625|111520|111595|111470|80
1644441670000|2022-02-09 21:21:10|111610|111485|111630|111510|111630|111515|111610|111485|0
1644441680000|2022-02-09 21:21:20|111625|111505|111610|111500|111625|111505|111610|111495|0
1644441690000|2022-02-09 21:21:30|111615||111610||111615||111610||0
1644441700000|2022-02-09 21:21:40|111605||111615||111615||111605||0
1644441710000|2022-02-09 21:21:50|111610||111615||111620||111610||0
1644441720000|2022-02-09 21:22:00|111610|111505|111615|111510|111620|111510|111610|111505|0
1644441730000|2022-02-09 21:22:10|111620||111620||111625||111615||5
1644441740000|2022-02-09 21:22:20|111625||111625||111625||111620||10
1644441750000|2022-02-09 21:22:30|111620|111520|111630|111520|111630|111520|111620|111520|5
1644441760000|2022-02-09 21:22:40|111625|111510|111625|111510|111625|111510|111620|111510|5
1644441770000|2022-02-09 21:22:50|111620|111505|111620|111505|111625|111505|111615|111505|0
1644441780000|2022-02-09 21:23:00|111625|111510|111625|111505|111625|111510|111625|111505|5
1644441790000|2022-02-09 21:23:10|111620||111620||111625||111620||0
1644441800000|2022-02-09 21:23:20|111625|111510|111625|111505|111625|111510|111625|111505|0
1644441810000|2022-02-09 21:23:30|111620|111500|111625|111505|111625|111505|111620|111500|25
1644441820000|2022-02-09 21:23:40|111620|111500|111620|111500|111625|111500|111615|111500|0
1644441830000|2022-02-09 21:23:50|111625|111515|111640|111525|111640|111525|111625|111500|5
1644441840000|2022-02-09 21:24:00||111530||111530||111530||111530|0
1644441860000|2022-02-09 21:24:20|111650|111535|111650|111535|111650|111535|111650|111535|15
1644441870000|2022-02-09 21:24:30|111670|111540|111655|111540|111675|111540|111655|111530|25
1644441880000|2022-02-09 21:24:40|111660|111485|111630|111500|111660|111500|111630|111485|15
1644441890000|2022-02-09 21:24:50|111615|111480|111590|111480|111615|111480|111590|111480|5
1644442450000|2022-02-09 21:34:10|111685|111500|111685|111500|111685|111500|111685|111500|570
1644494570000|2022-02-10 12:02:50|111810|111710|111825|111725|111850|111750|111810|111710|250
1644494580000|2022-02-10 12:03:00|111820|111720|111785|111685|111825|111725|111780|111680|220
1644494590000|2022-02-10 12:03:10|111780|111680|111785|111685|111820|111720|111780|111680|125
1644494600000|2022-02-10 12:03:20|111800|111700|111775|111675|111805|111705|111775|111675|100
1644494610000|2022-02-10 12:03:30|111765|111665|111770|111670|111780|111680|111755|111655|105
1644494620000|2022-02-10 12:03:40|111765|111665|111770|111670|111770|111670|111755|111655|55
1644494630000|2022-02-10 12:03:50|111780|111680|111780|111680|111780|111680|111780|111680|5
1644494640000|2022-02-10 12:04:00|111775|111675|111780|111680|111780|111680|111765|111665|20
1644494650000|2022-02-10 12:04:10|111805|111705|111810|111710|111825|111725|111805|111705|35
1644494660000|2022-02-10 12:04:20|111815|111715|111850|111750|111850|111750|111815|111715|20
1644494670000|2022-02-10 12:04:30|111865|111765|111870|111770|111870|111770|111865|111765|15
1644494680000|2022-02-10 12:04:40|111885|111785|111890|111790|111895|111795|111885|111785|25
1644494690000|2022-02-10 12:04:50|111865|111765|111880|111780|111880|111780|111865|111765|20
1644494700000|2022-02-10 12:05:00|111900|111800|111880|111780|111900|111800|111855|111755|45
1644494710000|2022-02-10 12:05:10|111905|111805|111885|111785|111905|111805|111885|111785|25
1644494720000|2022-02-10 12:05:20|111875|111775|111865|111765|111880|111780|111865|111765|25
1644494730000|2022-02-10 12:05:30|111885|111785|111885|111785|111885|111785|111885|111785|5
1644494750000|2022-02-10 12:05:50|111880|111780|111900|111800|111900|111800|111880|111780|35
1644494760000|2022-02-10 12:06:00|111865|111765|111850|111750|111865|111765|111850|111750|35
1644494770000|2022-02-10 12:06:10|111855|111755|111855|111755|111855|111755|111855|111755|10
1644494780000|2022-02-10 12:06:20|111865|111765|111865|111765|111865|111765|111865|111765|5
1644494790000|2022-02-10 12:06:30|111870|111770|111850|111750|111870|111770|111850|111750|45
1644494810000|2022-02-10 12:06:50|111885|111785|111900|111800|111915|111815|111885|111785|55
1644494820000|2022-02-10 12:07:00|111895|111795|111895|111795|111895|111795|111895|111795|40
1644494830000|2022-02-10 12:07:10|111875|111775|111875|111775|111875|111775|111870|111770|20
1644494840000|2022-02-10 12:07:20|111870|111770|111870|111770|111870|111770|111870|111770|10
1644494860000|2022-02-10 12:07:40|111885|111785|111880|111780|111885|111785|111880|111780|15
1644494870000|2022-02-10 12:07:50|111875|111775|111900|111800|111900|111800|111875|111775|35
1644494880000|2022-02-10 12:08:00|111910|111810|111910|111810|111910|111810|111910|111810|5
1644494890000|2022-02-10 12:08:10|111900|111800|111890|111790|111900|111800|111890|111790|15
1644494900000|2022-02-10 12:08:20|111895|111795|111910|111810|111915|111815|111895|111795|180
1644494910000|2022-02-10 12:08:30|111915|111815|111915|111815|111915|111815|111915|111815|20
1644494920000|2022-02-10 12:08:40|111930|111830|111935|111835|111935|111835|111930|111830|15
1644494930000|2022-02-10 12:08:50|111930|111830|111945|111845|111945|111845|111930|111830|20
1644494940000|2022-02-10 12:09:00|111930|111830|111965|111865|111965|111865|111930|111830|70
1644494950000|2022-02-10 12:09:10|111960|111860|111960|111860|111960|111860|111960|111860|50
1644494960000|2022-02-10 12:09:20|111950|111850|111960|111860|111960|111860|111930|111830|105
1644494970000|2022-02-10 12:09:30|111975|111875|111985|111885|111985|111885|111970|111870|80
1644494980000|2022-02-10 12:09:40|111980|111880|112020|111920|112020|111920|111980|111880|50
1644494990000|2022-02-10 12:09:50|112025|111925|112025|111925|112025|111925|112025|111925|20
1644495000000|2022-02-10 12:10:00|112010|111910|111980|111880|112020|111920|111980|111880|75
1644495020000|2022-02-10 12:10:20|111990|111890|111985|111885|111990|111890|111985|111885|20
1644495040000|2022-02-10 12:10:40|111975|111875|111975|111875|111975|111875|111975|111875|10
1644495050000|2022-02-10 12:10:50|111955|111855|111955|111855|111955|111855|111955|111855|95
1644495060000|2022-02-10 12:11:00|111975|111875|111945|111845|111975|111875|111945|111845|285
1644495070000|2022-02-10 12:11:10|111955|111855|111925|111825|111955|111855|111925|111825|110
1644495080000|2022-02-10 12:11:20|111940|111840|111915|111815|111940|111840|111915|111815|165
1644495090000|2022-02-10 12:11:30|111940|111840|111930|111830|111940|111840|111930|111830|120
1644495100000|2022-02-10 12:11:40|111910|111810|111895|111795|111910|111810|111895|111795|60
1644495110000|2022-02-10 12:11:50|111900|111800|111900|111800|111900|111800|111900|111800|5
1644495120000|2022-02-10 12:12:00|111905|111805|111910|111810|111910|111810|111905|111805|10
1644495130000|2022-02-10 12:12:10|111900|111800|111890|111790|111900|111800|111890|111790|110
1644495140000|2022-02-10 12:12:20|111870|111770|111870|111770|111870|111770|111870|111770|5
1644495160000|2022-02-10 12:12:40|111880|111780|111895|111795|111895|111795|111880|111780|15
1644495170000|2022-02-10 12:12:50|111925|111825|111935|111835|111935|111835|111925|111825|30
1644495180000|2022-02-10 12:13:00|111975|111875|111965|111865|111975|111875|111965|111865|15
1644495190000|2022-02-10 12:13:10|111980|111880|111985|111885|111985|111885|111980|111880|15
1644495200000|2022-02-10 12:13:20|111970|111870|111960|111860|111970|111870|111960|111860|20
1644495210000|2022-02-10 12:13:30|111950|111850|111975|111875|111985|111885|111950|111850|15
1644495220000|2022-02-10 12:13:40|111990|111890|112000|111900|112000|111900|111990|111890|20
1644495230000|2022-02-10 12:13:50|111995|111895|112005|111905|112005|111905|111995|111895|20
1644495240000|2022-02-10 12:14:00|112035|111935|112070|111970|112070|111970|112035|111935|200
1644495250000|2022-02-10 12:14:10|112075|111975|112080|111980|112080|111980|112075|111975|25
1644495260000|2022-02-10 12:14:20|112065|111965|112045|111945|112065|111965|112040|111940|30
1644495270000|2022-02-10 12:14:30|112070|111970|112040|111940|112070|111970|112040|111940|105
1644495280000|2022-02-10 12:14:40|112055|111955|112045|111945|112055|111955|112045|111945|15
1644495290000|2022-02-10 12:14:50|112035|111935|112025|111925|112035|111935|112025|111925|30
1644495300000|2022-02-10 12:15:00|111995|111895|111995|111895|111995|111895|111995|111895|20
1644495310000|2022-02-10 12:15:10|111985|111885|111985|111885|111985|111885|111985|111885|30
1644495320000|2022-02-10 12:15:20|112005|111905|112010|111910|112010|111910|112005|111905|15
1644495330000|2022-02-10 12:15:30|112005|111905|112005|111905|112005|111905|112005|111905|5
1644495360000|2022-02-10 12:16:00|112050|111950|112070|111970|112085|111985|112050|111950|95
1644495370000|2022-02-10 12:16:10|112085|111985|112085|111985|112085|111985|112085|111985|5
1644495380000|2022-02-10 12:16:20|112075|111975|112025|111925|112075|111975|112015|111915|635
1644495390000|2022-02-10 12:16:30|112030|111930|112020|111920|112030|111930|112020|111920|65
1644495400000|2022-02-10 12:16:40|112040|111940|112040|111940|112040|111940|112040|111940|10
1644495410000|2022-02-10 12:16:50|112070|111970|112085|111985|112085|111985|112070|111970|115
1644495420000|2022-02-10 12:17:00|112075|111975|112090|111990|112090|111990|112070|111970|50
1644495430000|2022-02-10 12:17:10|112085|111985|112110|112010|112115|112015|112085|111985|45
1644495440000|2022-02-10 12:17:20|112115|112015|112115|112015|112115|112015|112115|112015|10
1644495450000|2022-02-10 12:17:30|112130|112030|112145|112045|112145|112045|112130|112030|85
1644495460000|2022-02-10 12:17:40|112170|112070|112160|112060|112170|112070|112160|112060|80
1644495470000|2022-02-10 12:17:50|112165|112065|112150|112050|112165|112065|112145|112045|95
1644495480000|2022-02-10 12:18:00|112160|112060|112155|112055|112160|112060|112155|112055|10
1644495490000|2022-02-10 12:18:10|112150|112050|112150|112050|112150|112050|112150|112050|10
1644495500000|2022-02-10 12:18:20|112140|112040|112140|112040|112140|112040|112140|112040|5
1644495510000|2022-02-10 12:18:30|112145|112045|112135|112035|112145|112045|112135|112035|15
1644495520000|2022-02-10 12:18:40|112150|112050|112150|112050|112150|112050|112150|112050|5
1644495530000|2022-02-10 12:18:50|112170|112070|112155|112055|112190|112090|112155|112055|100
1644495540000|2022-02-10 12:19:00|||||||||10
1644495550000|2022-02-10 12:19:10|112140|112040|112140|112040|112140|112040|112140|112040|5
1644495560000|2022-02-10 12:19:20|112135|112035|112135|112035|112135|112035|112135|112035|5
1644495580000|2022-02-10 12:19:40|112140|112040|112130|112030|112140|112040|112130|112030|15
1644495590000|2022-02-10 12:19:50|112125|112025|112125|112025|112125|112025|112125|112025|25
1644495600000|2022-02-10 12:20:00|112135|112035|112135|112035|112135|112035|112130|112030|15
1644495610000|2022-02-10 12:20:10|112160|112060|112170|112070|112180|112080|112160|112060|80
1644495620000|2022-02-10 12:20:20|112175|112075|112170|112070|112175|112075|112170|112070|10
1644495630000|2022-02-10 12:20:30|112160|112060|112135|112035|112160|112060|112135|112035|40
1644495640000|2022-02-10 12:20:40|112140|112040|112145|112045|112145|112045|112135|112035|30
1644495650000|2022-02-10 12:20:50|||||||||10
1644495670000|2022-02-10 12:21:10|112125|112025|112125|112025|112125|112025|112125|112025|5
1644495680000|2022-02-10 12:21:20|112135|112035|112125|112025|112135|112035|112115|112015|50
1644495690000|2022-02-10 12:21:30|112110|112010|112090|111990|112120|112020|112090|111990|60
1644495700000|2022-02-10 12:21:40|112095|111995|112060|111960|112095|111995|112040|111940|160
1644495710000|2022-02-10 12:21:50|112050|111950|112035|111935|112050|111950|112030|111930|70
1644495720000|2022-02-10 12:22:00|112045|111945|112095|111995|112095|111995|112045|111945|105
1644495730000|2022-02-10 12:22:10|112055|111955|112055|111955|112055|111955|112055|111955|5
1644495740000|2022-02-10 12:22:20|112050|111950|112040|111940|112050|111950|112040|111940|30
1644495760000|2022-02-10 12:22:40|112030|111930|112015|111915|112030|111930|112015|111915|25
1644495770000|2022-02-10 12:22:50|112025|111925|112050|111950|112050|111950|112025|111925|15
1644495790000|2022-02-10 12:23:10|112070|111970|112070|111970|112070|111970|112070|111970|15
1644495800000|2022-02-10 12:23:20|112060|111960|112060|111960|112060|111960|112060|111960|5
1644495810000|2022-02-10 12:23:30|112045|111945|112055|111955|112055|111955|112045|111945|25
1644495820000|2022-02-10 12:23:40|112040|111940|112045|111945|112045|111945|112040|111940|20
1644495840000|2022-02-10 12:24:00|112050|111950|112050|111950|112050|111950|112050|111950|10
1644495850000|2022-02-10 12:24:10|112040|111940|112040|111940|112040|111940|112040|111940|5
1644495860000|2022-02-10 12:24:20|112025|111925|112025|111925|112025|111925|112025|111925|15
1644495870000|2022-02-10 12:24:30|112030|111930|112035|111935|112035|111935|112030|111930|15
1644495880000|2022-02-10 12:24:40|112025|111925|112015|111915|112025|111925|112015|111915|10
1644495890000|2022-02-10 12:24:50|112010|111910|112015|111915|112015|111915|112010|111910|20
1644495900000|2022-02-10 12:25:00|112000|111900|112005|111905|112005|111905|111995|111895|15
1644495910000|2022-02-10 12:25:10|111990|111890|111980|111880|111995|111895|111980|111880|60
1644495920000|2022-02-10 12:25:20|111990|111890|111985|111885|111995|111895|111985|111885|40
1644495930000|2022-02-10 12:25:30|111990|111890|111995|111895|111995|111895|111990|111890|10
1644495940000|2022-02-10 12:25:40|111975|111875|111970|111870|111975|111875|111970|111870|30
1644495950000|2022-02-10 12:25:50|111960|111860|111960|111860|111960|111860|111955|111855|40
1644495960000|2022-02-10 12:26:00|111955|111855|111955|111855|111955|111855|111945|111845|30
1644495970000|2022-02-10 12:26:10|111970|111870|112000|111900|112000|111900|111970|111870|120
1644495990000|2022-02-10 12:26:30|112005|111905|112005|111905|112010|111910|112005|111905|30
1644496000000|2022-02-10 12:26:40|111995|111895|111990|111890|112005|111905|111990|111890|20
1644496010000|2022-02-10 12:26:50|111980|111880|111980|111880|111980|111880|111965|111865|30
1644496020000|2022-02-10 12:27:00|111985|111885|111975|111875|111985|111885|111975|111875|10
1644496030000|2022-02-10 12:27:10|111990|111890|111995|111895|111995|111895|111990|111890|15
1644496040000|2022-02-10 12:27:20|112005|111905|111995|111895|112005|111905|111995|111895|10
1644496050000|2022-02-10 12:27:30|111990|111890|111985|111885|111990|111890|111985|111885|15
1644496060000|2022-02-10 12:27:40|111990|111890|111985|111885|111990|111890|111985|111885|10
1644496080000|2022-02-10 12:28:00|111995|111895|111990|111890|111995|111895|111990|111890|10
1644496090000|2022-02-10 12:28:10|111995|111895|111970|111870|111995|111895|111970|111870|25
1644496100000|2022-02-10 12:28:20|||||||||5
1644496120000|2022-02-10 12:28:40|112000|111900|112020|111920|112025|111925|112000|111900|140
1644496130000|2022-02-10 12:28:50|112015|111915|112015|111915|112015|111915|112015|111915|5
1644496140000|2022-02-10 12:29:00|112010|111910|112010|111910|112010|111910|112010|111910|5
1644496160000|2022-02-10 12:29:20|112030|111930|112040|111940|112040|111940|112030|111930|30
1644496170000|2022-02-10 12:29:30|112025|111925|112040|111940|112040|111940|112025|111925|20
1644496180000|2022-02-10 12:29:40|112025|111925|112025|111925|112025|111925|112025|111925|5
1644496190000|2022-02-10 12:29:50|112020|111920|112010|111910|112020|111920|112010|111910|15
1644496200000|2022-02-10 12:30:00|112015|111915|112090|111990|112090|111990|112015|111915|115
1644496210000|2022-02-10 12:30:10|112075|111975|112070|111970|112075|111975|112065|111965|25
1644496220000|2022-02-10 12:30:20|112045|111945|112040|111940|112050|111950|112040|111940|20
1644496230000|2022-02-10 12:30:30|112045|111945|112070|111970|112075|111975|112045|111945|45
1644496240000|2022-02-10 12:30:40|112060|111960|112035|111935|112060|111960|112035|111935|30
1644496250000|2022-02-10 12:30:50|112030|111930|112035|111935|112035|111935|112025|111925|20
1644496260000|2022-02-10 12:31:00|112020|111920|111990|111890|112020|111920|111990|111890|40
1644496270000|2022-02-10 12:31:10|112000|111900|111980|111880|112005|111905|111980|111880|20
1644496280000|2022-02-10 12:31:20|111975|111875|111965|111865|111975|111875|111965|111865|15
1644496290000|2022-02-10 12:31:30|111975|111875|112010|111910|112010|111910|111975|111875|25
1644496300000|2022-02-10 12:31:40|112000|111900|111970|111870|112000|111900|111970|111870|25
1644496310000|2022-02-10 12:31:50|111975|111875|111975|111875|111975|111875|111975|111875|5
1644496320000|2022-02-10 12:32:00|111960|111860|111960|111860|111960|111860|111960|111860|10
1644496330000|2022-02-10 12:32:10|111950|111850|111960|111860|111960|111860|111950|111850|35
1644496340000|2022-02-10 12:32:20|111940|111840|111935|111835|111940|111840|111915|111815|85
1644496350000|2022-02-10 12:32:30|111920|111820|111895|111795|111920|111820|111875|111775|110
1644496360000|2022-02-10 12:32:40|111910|111810|111910|111810|111910|111810|111890|111790|50
1644496370000|2022-02-10 12:32:50|111915|111815|111890|111790|111915|111815|111890|111790|10
1644496380000|2022-02-10 12:33:00|111880|111780|111865|111765|111880|111780|111865|111765|60
1644496390000|2022-02-10 12:33:10|111900|111800|111900|111800|111900|111800|111900|111800|5
1644496400000|2022-02-10 12:33:20|111895|111795|111905|111805|111910|111810|111885|111785|60
1644496410000|2022-02-10 12:33:30|111900|111800|111900|111800|111900|111800|111900|111800|15
1644496420000|2022-02-10 12:33:40|111910|111810|111925|111825|111925|111825|111910|111810|10
1644496430000|2022-02-10 12:33:50|||||||||5
1644496440000|2022-02-10 12:34:00|111915|111815|111940|111840|111940|111840|111915|111815|40
1644496460000|2022-02-10 12:34:20|111955|111855|111945|111845|111955|111855|111945|111845|15
1644496470000|2022-02-10 12:34:30|111965|111865|111965|111865|111965|111865|111965|111865|35
1644496480000|2022-02-10 12:34:40|111980|111880|111975|111875|111985|111885|111975|111875|25
1644496490000|2022-02-10 12:34:50|111985|111885|111995|111895|111995|111895|111985|111885|15
1644496500000|2022-02-10 12:35:00|112010|111910|112010|111910|112010|111910|112010|111910|5
1644496510000|2022-02-10 12:35:10|111995|111895|112010|111910|112010|111910|111995|111895|20
1644496520000|2022-02-10 12:35:20|112000|111900|111995|111895|112005|111905|111995|111895|30
1644496530000|2022-02-10 12:35:30|112005|111905|112005|111905|112010|111910|112005|111905|25
1644496540000|2022-02-10 12:35:40|112000|111900|111925|111825|112000|111900|111915|111815|750
1644496550000|2022-02-10 12:35:50|111900|111800|111900|111800|111900|111800|111900|111800|50
1644496560000|2022-02-10 12:36:00|111905|111805|111895|111795|111905|111805|111895|111795|20
1644496590000|2022-02-10 12:36:30|111930|111830|111900|111800|111930|111830|111885|111785|330
1644496600000|2022-02-10 12:36:40|111890|111790|111890|111790|111890|111790|111890|111790|10
1644496610000|2022-02-10 12:36:50|111905|111805|111910|111810|111910|111810|111905|111805|15
1644496620000|2022-02-10 12:37:00|111900|111800|111910|111810|111910|111810|111890|111790|20
1644496630000|2022-02-10 12:37:10|111900|111800|111900|111800|111900|111800|111900|111800|5
1644496640000|2022-02-10 12:37:20|111920|111820|111920|111820|111920|111820|111920|111820|5
1644496650000|2022-02-10 12:37:30|111910|111810|111910|111810|111915|111815|111905|111805|170
1644496660000|2022-02-10 12:37:40|||||||||5
1644496680000|2022-02-10 12:38:00|111915|111815|111925|111825|111925|111825|111915|111815|10
1644496690000|2022-02-10 12:38:10|111920|111820|111920|111820|111920|111820|111920|111820|5
1644496700000|2022-02-10 12:38:20|111910|111810|111910|111810|111910|111810|111910|111810|5
1644496710000|2022-02-10 12:38:30|111920|111820|111920|111820|111920|111820|111920|111820|15
1644496730000|2022-02-10 12:38:50|111915|111815|111915|111815|111915|111815|111915|111815|5
1644496740000|2022-02-10 12:39:00|111920|111820|111920|111820|111920|111820|111920|111820|5
1644496750000|2022-02-10 12:39:10|111930|111830|111930|111830|111930|111830|111930|111830|10
1644496770000|2022-02-10 12:39:30|111940|111840|111940|111840|111940|111840|111940|111840|5
1644496780000|2022-02-10 12:39:40|111930|111830|111930|111830|111930|111830|111930|111830|10
1644496790000|2022-02-10 12:39:50|111920|111820|111925|111825|111925|111825|111920|111820|10
1644496810000|2022-02-10 12:40:10|111900|111800|111905|111805|111905|111805|111900|111800|15
1644496820000|2022-02-10 12:40:20|111900|111800|111905|111805|111905|111805|111900|111800|20
1644496830000|2022-02-10 12:40:30|111915|111815|111955|111855|111955|111855|111915|111815|80
1644496840000|2022-02-10 12:40:40|111965|111865|111960|111860|111965|111865|111960|111860|15
1644496890000|2022-02-10 12:41:30|111950|111850|111960|111860|111960|111860|111950|111850|10
1644496950000|2022-02-10 12:42:30|111965|111865|111975|111875|111975|111875|111965|111865|15
1644496960000|2022-02-10 12:42:40|111980|111880|111970|111870|111980|111880|111970|111870|10
1644496990000|2022-02-10 12:43:10|||||||||5
1644497010000|2022-02-10 12:43:30|111930|111830|111965|111865|111965|111865|111930|111830|45
1644497020000|2022-02-10 12:43:40|111950|111850|111950|111850|111950|111850|111950|111850|15
1644497030000|2022-02-10 12:43:50|111955|111855|111955|111855|111955|111855|111955|111855|10
1644497040000|2022-02-10 12:44:00|111965|111865|111965|111865|111965|111865|111965|111865|5
1644497050000|2022-02-10 12:44:10|111985|111885|111980|111880|111985|111885|111975|111875|250
1644497060000|2022-02-10 12:44:20|111985|111885|112020|111920|112020|111920|111985|111885|405
1644497070000|2022-02-10 12:44:30|112000|111900|112010|111910|112010|111910|112000|111900|20
1644497080000|2022-02-10 12:44:40|112015|111915|112005|111905|112030|111930|112005|111905|125
1644497090000|2022-02-10 12:44:50|112010|111910|112010|111910|112015|111915|112010|111910|145
1644497100000|2022-02-10 12:45:00|112020|111920|111985|111885|112020|111920|111985|111885|65
1644497110000|2022-02-10 12:45:10|112005|111905|112005|111905|112005|111905|112005|111905|5
1644497120000|2022-02-10 12:45:20|111980|111880|111985|111885|111985|111885|111980|111880|10
1644497130000|2022-02-10 12:45:30|111995|111895|111995|111895|112005|111905|111995|111895|15
1644497140000|2022-02-10 12:45:40|111985|111885|111975|111875|111985|111885|111975|111875|15
1644497150000|2022-02-10 12:45:50|||||||||15
1644497160000|2022-02-10 12:46:00|111985|111885|111985|111885|111985|111885|111985|111885|10
1644497190000|2022-02-10 12:46:30|111975|111875|111975|111875|111975|111875|111975|111875|5
1644497200000|2022-02-10 12:46:40|111980|111880|111980|111880|111980|111880|111980|111880|10
1644497250000|2022-02-10 12:47:30|111985|111885|111985|111885|111985|111885|111985|111885|5
1644497270000|2022-02-10 12:47:50|111980|111880|111985|111885|111985|111885|111980|111880|10
1644497280000|2022-02-10 12:48:00|111975|111875|111965|111865|111975|111875|111965|111865|15
1644497300000|2022-02-10 12:48:20|111975|111875|111975|111875|111975|111875|111975|111875|5
1644497310000|2022-02-10 12:48:30|111990|111890|111985|111885|111990|111890|111985|111885|15
1644497340000|2022-02-10 12:49:00|111980|111880|111985|111885|111985|111885|111980|111880|10
1644497370000|2022-02-10 12:49:30|112005|111905|112020|111920|112020|111920|112005|111905|30
1644497390000|2022-02-10 12:49:50|112005|111905|112005|111905|112005|111905|112005|111905|5
1644497400000|2022-02-10 12:50:00|112025|111925|112030|111930|112030|111930|112025|111925|25
1644497410000|2022-02-10 12:50:10|112045|111945|112030|111930|112045|111945|112030|111930|125
1644497430000|2022-02-10 12:50:30|112020|111920|112045|111945|112045|111945|112020|111920|30
1644497440000|2022-02-10 12:50:40|112075|111975|112065|111965|112090|111990|112065|111965|90
1644497450000|2022-02-10 12:50:50|112070|111970|112065|111965|112070|111970|112065|111965|10
1644497460000|2022-02-10 12:51:00|112075|111975|112065|111965|112075|111975|112065|111965|15
1644497470000|2022-02-10 12:51:10|112070|111970|112070|111970|112070|111970|112070|111970|10
1644497480000|2022-02-10 12:51:20|112080|111980|112075|111975|112080|111980|112075|111975|10
1644497490000|2022-02-10 12:51:30|112070|111970|112080|111980|112080|111980|112070|111970|15
1644497500000|2022-02-10 12:51:40|112085|111985|112085|111985|112085|111985|112085|111985|5
1644497520000|2022-02-10 12:52:00|||||||||5
1644497530000|2022-02-10 12:52:10|112100|112000|112110|112010|112110|112010|112100|112000|35
1644497540000|2022-02-10 12:52:20|112105|112005|112120|112020|112130|112030|112105|112005|25
1644497550000|2022-02-10 12:52:30|||||||||10
1644497560000|2022-02-10 12:52:40|112110|112010|112110|112010|112110|112010|112110|112010|5
1644497570000|2022-02-10 12:52:50|112100|112000|112100|112000|112100|112000|112080|111980|30
1644497580000|2022-02-10 12:53:00|112090|111990|112090|111990|112090|111990|112090|111990|5
1644497590000|2022-02-10 12:53:10|112080|111980|112060|111960|112080|111980|112060|111960|80
1644497600000|2022-02-10 12:53:20|112040|111940|112045|111945|112045|111945|112025|111925|180
1644497610000|2022-02-10 12:53:30|112040|111940|112040|111940|112040|111940|112040|111940|5
1644497620000|2022-02-10 12:53:40|112055|111955|112070|111970|112070|111970|112055|111955|175
1644497630000|2022-02-10 12:53:50|112065|111965|112055|111955|112065|111965|112055|111955|10
1644497640000|2022-02-10 12:54:00|||||||||5
1644497670000|2022-02-10 12:54:30|112025|111925|111985|111885|112030|111930|111985|111885|55
1644497680000|2022-02-10 12:54:40|111995|111895|112000|111900|112000|111900|111995|111895|10
1644497700000|2022-02-10 12:55:00|111995|111895|112005|111905|112005|111905|111995|111895|10
1644497710000|2022-02-10 12:55:10|112015|111915|112025|111925|112035|111935|112015|111915|20
1644497720000|2022-02-10 12:55:20|112040|111940|112030|111930|112040|111940|112030|111930|10
1644497730000|2022-02-10 12:55:30|112020|111920|112020|111920|112020|111920|112020|111920|5
1644497740000|2022-02-10 12:55:40|112030|111930|112020|111920|112030|111930|112020|111920|10
1644497750000|2022-02-10 12:55:50|111990|111890|111990|111890|111990|111890|111990|111890|10
1644497760000|2022-02-10 12:56:00|112015|111915|112015|111915|112015|111915|112015|111915|20
1644497770000|2022-02-10 12:56:10|112010|111910|112010|111910|112010|111910|112010|111910|5
1644497780000|2022-02-10 12:56:20|111970|111870|111965|111865|111970|111870|111965|111865|75
1644497790000|2022-02-10 12:56:30|111975|111875|111980|111880|111980|111880|111975|111875|15
1644497800000|2022-02-10 12:56:40|111975|111875|111940|111840|111975|111875|111940|111840|30
1644497810000|2022-02-10 12:56:50|||||||||5
1644497820000|2022-02-10 12:57:00|111955|111855|111955|111855|111955|111855|111955|111855|45
1644497840000|2022-02-10 12:57:20|111945|111845|111945|111845|111945|111845|111945|111845|10
1644497850000|2022-02-10 12:57:30|||||||||5
1644497870000|2022-02-10 12:57:50|||||||||20
1644497880000|2022-02-10 12:58:00|111940|111840|111940|111840|111940|111840|111920|111820|40
1644497890000|2022-02-10 12:58:10|111945|111845|111945|111845|111945|111845|111945|111845|10
1644497900000|2022-02-10 12:58:20|111925|111825|111920|111820|111925|111825|111920|111820|15
1644497920000|2022-02-10 12:58:40|111930|111830|111930|111830|111930|111830|111930|111830|5
1644497930000|2022-02-10 12:58:50|111920|111820|111915|111815|111920|111820|111915|111815|10
1644497940000|2022-02-10 12:59:00|111905|111805|111920|111820|111920|111820|111900|111800|50
1644497960000|2022-02-10 12:59:20|111930|111830|111940|111840|111940|111840|111930|111830|10
1644497970000|2022-02-10 12:59:30|111955|111855|111950|111850|111955|111855|111950|111850|40
1644497980000|2022-02-10 12:59:40|111960|111860|111920|111820|111960|111860|111915|111815|60
1644497990000|2022-02-10 12:59:50|111915|111815|111910|111810|111915|111815|111910|111810|15
1644498000000|2022-02-10 13:00:00|111915|111800|111955|111845|111970|111855|111905|111800|725
1644498010000|2022-02-10 13:00:10|111965|111850|111950|111835|112010|111895|111950|111835|100
1644498020000|2022-02-10 13:00:20|111960|111840|111960|111845|111965|111855|111950|111835|20
1644498030000|2022-02-10 13:00:30|111950|111840|111995|111885|111995|111885|111950|111840|10
1644498040000|2022-02-10 13:00:40|111990|111880|111985|111875|111995|111885|111980|111870|0
1644498050000|2022-02-10 13:00:50|111990|111870|112035|111920|112035|111920|111990|111870|35
1644498060000|2022-02-10 13:01:00|112030|111915|112070|111950|112070|111955|112030|111915|40
1644498070000|2022-02-10 13:01:10|112065|111955|112015|111900|112065|111955|112015|111895|65
1644498080000|2022-02-10 13:01:20|112020|111905|112020|111905|112025|111910|112005|111895|15
1644498090000|2022-02-10 13:01:30|112025|111900|112040|111920|112040|111925|112020|111900|0
1644498100000|2022-02-10 13:01:40|112050|111930|112035|111920|112050|111940|112030|111920|10
1644498110000|2022-02-10 13:01:50|112045|111930|112050|111940|112055|111940|112040|111930|20
1644498120000|2022-02-10 13:02:00|112055|111935|112075|111960|112095|111980|112055|111935|70
1644498130000|2022-02-10 13:02:10|112070|111955|112065|111950|112075|111960|112050|111945|45
1644498140000|2022-02-10 13:02:20|112060|111945|112030|111920|112060|111945|112030|111920|35
1644498150000|2022-02-10 13:02:30|112025|111915|112055|111935|112055|111935|112025|111915|15
1644498160000|2022-02-10 13:02:40|112050|111940|112060|111945|112060|111945|112050|111935|5
1644498170000|2022-02-10 13:02:50|112065|111950|112065|111955|112070|111955|112060|111945|0
1644498180000|2022-02-10 13:03:00|112070|111965|112130|112015|112130|112020|112065|111955|75
1644498190000|2022-02-10 13:03:10|112140|112020|112165|112055|112190|112075|112140|112020|35
1644498200000|2022-02-10 13:03:20|112160|112045|112175|112060|112195|112080|112160|112045|30
1644498210000|2022-02-10 13:03:30|112170|112050|112175|112060|112175|112065|112155|112040|25
1644498220000|2022-02-10 13:03:40|112170|112065|112175|112060|112180|112070|112165|112055|10
1644498230000|2022-02-10 13:03:50|112170|112065|112185|112065|112195|112085|112170|112065|35
1644498240000|2022-02-10 13:04:00|112195|112075|112170|112060|112195|112085|112165|112045|15
1644498250000|2022-02-10 13:04:10|112180|112065|112125|112015|112190|112075|112125|112010|75
1644498260000|2022-02-10 13:04:20|112130|112010|112115|112005|112130|112015|112110|111995|40
1644498270000|2022-02-10 13:04:30|112120|112000|112120|112000|112125|112015|112100|111985|55
1644498280000|2022-02-10 13:04:40|112115|112005|112110|111995|112120|112005|112105|111995|10
1644498290000|2022-02-10 13:04:50|112100|111990|112125|112015|112130|112015|112100|111985|10
1644498300000|2022-02-10 13:05:00|112130|112010|112100|111985|112130|112015|112075|111960|145
1644498310000|2022-02-10 13:05:10|112105|111995|112175|112060|112175|112060|112105|111995|45
1644498320000|2022-02-10 13:05:20|112170|112050|112160|112050|112175|112060|112150|112040|35
1644498330000|2022-02-10 13:05:30|112155|112045|112165|112050|112185|112070|112155|112040|15
1644498340000|2022-02-10 13:05:40|112170|112045|112165|112055|112180|112065|112155|112040|35
1644498350000|2022-02-10 13:05:50|112160|112050|112200|112085|112210|112095|112160|112050|65
1644498360000|2022-02-10 13:06:00|112190|112075|112215|112105|112240|112125|112190|112075|60
1644498370000|2022-02-10 13:06:10|112225|112110|112215|112100|112225|112110|112205|112100|40
1644498380000|2022-02-10 13:06:20|112210|112095|112200|112085|112215|112105|112200|112085|5
1644498390000|2022-02-10 13:06:30|112205|112090|112235|112125|112240|112125|112205|112090|35
1644498400000|2022-02-10 13:06:40|112240|112120|112260|112145|112260|112145|112230|112115|265
1644498410000|2022-02-10 13:06:50|112250|112140|112270|112155|112270|112155|112250|112135|45
1644498420000|2022-02-10 13:07:00|112265|112145|112265|112155|112270|112160|112250|112140|20
1644498430000|2022-02-10 13:07:10|112270|112150|112250|112135|112270|112160|112250|112135|40
1644498440000|2022-02-10 13:07:20|112240|112130|112230|112120|112250|112140|112225|112115|55
1644498450000|2022-02-10 13:07:30|112235|112115|112230|112120|112240|112130|112220|112115|65
1644498460000|2022-02-10 13:07:40|112235|112125|112220|112100|112250|112140|112210|112095|175
1644498470000|2022-02-10 13:07:50|112225|112110|112235|112130|112240|112130|112220|112105|15
1644498480000|2022-02-10 13:08:00|112225|112120|112215|112105|112230|112120|112210|112100|15
1644498490000|2022-02-10 13:08:10|112210|112100|112180|112070|112220|112110|112175|112060|155
1644498500000|2022-02-10 13:08:20|112185|112080|112190|112075|112200|112090|112175|112060|25
1644498510000|2022-02-10 13:08:30|112185|112080|112180|112065|112185|112080|112170|112065|30
1644498520000|2022-02-10 13:08:40|112185|112070|112200|112085|112200|112090|112175|112065|15
1644498530000|2022-02-10 13:08:50|112210|112090|112195|112085|112210|112100|112170|112060|30
1644498540000|2022-02-10 13:09:00|112190|112075|112195|112085|112205|112085|112180|112070|25
1644498550000|2022-02-10 13:09:10|112190|112080|112175|112065|112200|112090|112175|112060|15
1644498560000|2022-02-10 13:09:20|112180|112070|112170|112060|112185|112075|112170|112055|20
1644498570000|2022-02-10 13:09:30|112175|112065|112175|112065|112185|112070|112160|112045|45
1644498580000|2022-02-10 13:09:40|112165|112055|112165|112050|112185|112075|112165|112050|45
1644498590000|2022-02-10 13:09:50|112160|112055|112185|112075|112185|112075|112160|112045|15
1644498600000|2022-02-10 13:10:00|112180|112070|112180|112060|112185|112075|112155|112040|35
1644498610000|2022-02-10 13:10:10|112175|112055|112180|112070|112185|112070|112160|112050|5
1644498620000|2022-02-10 13:10:20|112185|112075|112195|112085|112200|112090|112180|112065|5
1644498630000|2022-02-10 13:10:30|112200|112090|112220|112105|112240|112130|112195|112080|135
1644498640000|2022-02-10 13:10:40|112215|112100|112235|112120|112235|112120|112205|112095|55
1644498650000|2022-02-10 13:10:50|112240|112125|112230|112105|112270|112160|112230|112105|205
1644498660000|2022-02-10 13:11:00|112245|112120|112230|112120|112255|112145|112230|112120|35
1644498670000|2022-02-10 13:11:10|112225|112125|112235|112130|112235|112130|112195|112080|50
1644498680000|2022-02-10 13:11:20|112250|112140|112260|112145|112265|112150|112245|112130|65
1644498690000|2022-02-10 13:11:30|112255|112150|112260|112150|112280|112170|112255|112145|70
1644498700000|2022-02-10 13:11:40|112265|112145|112270|112160|112275|112165|112265|112145|15
1644498710000|2022-02-10 13:11:50|112265|112155|112265|112150|112270|112155|112260|112145|15
1644498720000|2022-02-10 13:12:00|112270|112155|112255|112140|112275|112160|112245|112130|35
1644498730000|2022-02-10 13:12:10|112265|112145|112260|112150|112280|112170|112260|112145|45
1644498740000|2022-02-10 13:12:20|112275|112160|112275|112160|112280|112165|112270|112155|65
1644498750000|2022-02-10 13:12:30|112270|112155|112280|112170|112280|112170|112270|112155|65
1644498760000|2022-02-10 13:12:40|112285|112175|112265|112150|112285|112175|112265|112150|30
1644498770000|2022-02-10 13:12:50|112270|112160|112230|112120|112270|112160|112230|112120|45
1644498780000|2022-02-10 13:13:00|112240|112130|112230|112120|112255|112145|112230|112115|30
1644498790000|2022-02-10 13:13:10|112215|112115|112245|112130|112250|112140|112215|112100|35
1644498800000|2022-02-10 13:13:20|112240|112140|112255|112140|112260|112150|112240|112125|30
1644498810000|2022-02-10 13:13:30|112260|112145|112215|112100|112285|112175|112210|112100|375
1644498820000|2022-02-10 13:13:40|112225|112115|112145|112030|112225|112115|112135|112020|170
1644498830000|2022-02-10 13:13:50|112140|112025|112090|111980|112140|112030|112090|111980|15
1644498840000|2022-02-10 13:14:00|112110|111990|112180|112060|112215|112100|112110|111990|60
1644498850000|2022-02-10 13:14:10|112165|112055|112120|112005|112165|112055|112115|112000|50
1644498860000|2022-02-10 13:14:20|112125|112010|112150|112035|112180|112065|112120|112005|65
1644498870000|2022-02-10 13:14:30|112170|112040|112170|112050|112180|112065|112130|112015|15
1644498880000|2022-02-10 13:14:40|112180|112065|112145|112025|112185|112065|112145|112025|15
1644498890000|2022-02-10 13:14:50|112140|112030|112125|112015|112155|112040|112125|112015|20
1644498900000|2022-02-10 13:15:00|112115|112010|112120|112005|112145|112030|112095|111985|25
1644498910000|2022-02-10 13:15:10|112125|112000|112115|111995|112145|112030|112095|111985|45
1644498920000|2022-02-10 13:15:20|112120|112005|112105|111990|112120|112005|112095|111980|35
1644498930000|2022-02-10 13:15:30|112110|111995|112130|112015|112140|112030|112110|111995|10
1644498940000|2022-02-10 13:15:40|112125|112010|112120|112010|112135|112020|112105|111990|30
1644498950000|2022-02-10 13:15:50|112115|112005|112140|112020|112170|112055|112115|112000|10
1644498960000|2022-02-10 13:16:00|112145|112035|112145|112035|112165|112060|112135|112015|25
1644498970000|2022-02-10 13:16:10|112150|112040|112180|112060|112190|112075|112140|112030|15
1644498980000|2022-02-10 13:16:20|112185|112075|112170|112050|112190|112075|112160|112045|5
1644498990000|2022-02-10 13:16:30|112155|112045|112185|112070|112185|112075|112140|112020|15
1644499000000|2022-02-10 13:16:40|112190|112075|112175|112060|112190|112075|112165|112050|45
1644499010000|2022-02-10 13:16:50|112180|112065|112130|112015|112180|112065|112130|112005|35
1644499020000|2022-02-10 13:17:00|112135|112020|112125|112015|112140|112025|112125|112010|10
1644499030000|2022-02-10 13:17:10|112130|112020|112150|112035|112155|112040|112130|112020|40
1644499040000|2022-02-10 13:17:20|112145|112030|112160|112035|112165|112045|112135|112025|65
1644499050000|2022-02-10 13:17:30|112155|112040|112135|112025|112155|112040|112135|112015|15
1644499060000|2022-02-10 13:17:40|112145|112020|112135|112025|112145|112030|112130|112015|10
1644499070000|2022-02-10 13:17:50|112130|112030|112120|112005|112130|112030|112110|111995|35
1644499080000|2022-02-10 13:18:00|112115|111995|112120|112000|112120|112000|112090|111980|10
1644499090000|2022-02-10 13:18:10|112130|112005|112155|112040|112155|112040|112100|111980|10
1644499100000|2022-02-10 13:18:20|112135|112035|112105|111985|112135|112035|112095|111980|15
1644499110000|2022-02-10 13:18:30|112095|111980|112135|112015|112155|112050|112095|111980|50
1644499120000|2022-02-10 13:18:40|112125|112010|112135|112020|112135|112025|112120|111995|35
1644499130000|2022-02-10 13:18:50|112140|112015|112115|111995|112140|112025|112115|111995|0
1644499140000|2022-02-10 13:19:00|112125|112005|112105|111985|112125|112005|112105|111985|10
1644499150000|2022-02-10 13:19:10|112100|111980|112110|111995|112120|112005|112090|111975|55
1644499160000|2022-02-10 13:19:20|112105|111990|112105|111990|112110|112000|112105|111980|0
1644499170000|2022-02-10 13:19:30|112110|111995|112110|111995|112110|111995|112105|111990|10
1644499180000|2022-02-10 13:19:40|112105|111990|112095|111980|112110|112000|112090|111970|25
1644499190000|2022-02-10 13:19:50|112100|111985|112105|111990|112105|111990|112090|111970|20
1644499200000|2022-02-10 13:20:00|112100|111985|112100|111980|112110|111995|112085|111970|20
1644499210000|2022-02-10 13:20:10|112095|111970|112090|111975|112095|111975|112080|111965|20
1644499220000|2022-02-10 13:20:20|112095|111980|112100|111980|112100|111990|112085|111975|0
1644499230000|2022-02-10 13:20:30|112105|111985|112095|111975|112105|111990|112090|111970|0
1644499240000|2022-02-10 13:20:40|112090|111980|112100|111985|112110|111995|112090|111975|0
1644499250000|2022-02-10 13:20:50|112095|111990|112125|112010|112125|112010|112095|111985|0
1644499260000|2022-02-10 13:21:00|112120|112005|112120|112000|112125|112010|112100|111980|45
1644499270000|2022-02-10 13:21:10|112125|112005|112145|112025|112160|112050|112125|112005|0
1644499280000|2022-02-10 13:21:20|112135|112015|112165|112045|112165|112055|112135|112015|20
1644499290000|2022-02-10 13:21:30|112160|112050|112165|112050|112170|112055|112160|112045|5
1644499300000|2022-02-10 13:21:40|112175|112055|112180|112065|112190|112080|112175|112055|25
1644499310000|2022-02-10 13:21:50|112175|112070|112185|112070|112185|112070|112170|112060|5
1644499320000|2022-02-10 13:22:00|112180|112065|112180|112070|112190|112075|112175|112060|280
1644499330000|2022-02-10 13:22:10|112175|112065|112210|112100|112210|112100|112175|112065|30
1644499340000|2022-02-10 13:22:20|112205|112105|112210|112100|112235|112115|112205|112100|20
1644499350000|2022-02-10 13:22:30|112215|112105|112220|112100|112240|112125|112215|112100|25
1644499360000|2022-02-10 13:22:40|112215|112105|112220|112100|112230|112115|112210|112095|35
1644499370000|2022-02-10 13:22:50|112210|112095|112250|112135|112255|112145|112210|112095|10
1644499380000|2022-02-10 13:23:00|112265|112140|112230|112110|112265|112145|112225|112110|25
1644499390000|2022-02-10 13:23:10|112235|112115|112200|112090|112240|112120|112200|112090|10
1644499400000|2022-02-10 13:23:20|112195|112075|112190|112075|112200|112085|112185|112070|15
1644499410000|2022-02-10 13:23:30|112195|112085|112220|112095|112225|112115|112185|112085|5
1644499420000|2022-02-10 13:23:40|112225|112100|112230|112115|112245|112135|112220|112095|15
1644499430000|2022-02-10 13:23:50|112235|112120|112235|112115|112235|112125|112220|112105|5
1644499440000|2022-02-10 13:24:00|112230|112120|112230|112110|112235|112120|112225|112105|10
1644499450000|2022-02-10 13:24:10|112235|112115|112240|112120|112250|112135|112235|112115|5
1644499460000|2022-02-10 13:24:20|112245|112125|112250|112135|112250|112140|112240|112115|70
1644499470000|2022-02-10 13:24:30|112255|112140|112270|112155|112275|112155|112255|112140|50
1644499480000|2022-02-10 13:24:40|112265|112145|112285|112170|112285|112170|112235|112125|120
1644499490000|2022-02-10 13:24:50|112290|112175|112295|112180|112295|112180|112275|112165|15
1644499500000|2022-02-10 13:25:00|112300|112195|112315|112195|112315|112200|112300|112180|25
1644499510000|2022-02-10 13:25:10|112310|112190|112325|112210|112325|112210|112305|112185|50
1644499520000|2022-02-10 13:25:20|112330|112195|112280|112165|112330|112195|112275|112165|75
1644499530000|2022-02-10 13:25:30|112285|112170|112255|112140|112285|112175|112255|112135|45
1644499540000|2022-02-10 13:25:40|112265|112145|112305|112190|112305|112190|112265|112145|30
1644499550000|2022-02-10 13:25:50|112300|112195|112320|112205|112330|112220|112300|112190|20
1644499560000|2022-02-10 13:26:00|112325|112215|112330|112215|112335|112215|112320|112210|45
1644499570000|2022-02-10 13:26:10|112325|112210|112325|112210|112335|112215|112325|112210|10
1644499580000|2022-02-10 13:26:20|112320|112215|112290|112180|112320|112215|112290|112175|35
1644499590000|2022-02-10 13:26:30|112300|112190|112340|112230|112350|112230|112300|112190|115
1644499600000|2022-02-10 13:26:40|112345|112235|112380|112265|112380|112265|112345|112235|315
1644499610000|2022-02-10 13:26:50|112385|112270|112380|112260|112395|112270|112370|112255|40
1644499620000|2022-02-10 13:27:00|112375|112270|112390|112265|112390|112275|112375|112265|50
1644499630000|2022-02-10 13:27:10|112385|112270|112360|112245|112390|112270|112360|112245|70
1644499640000|2022-02-10 13:27:20|112365|112250|112360|112250|112370|112255|112350|112250|60
1644499650000|2022-02-10 13:27:30|112365|112230|112355|112235|112365|112235|112345|112230|25
1644499660000|2022-02-10 13:27:40|112360||112360||112360||112360||0
1644499670000|2022-02-10 13:27:50|112355||112350||112355||112350||5
1644499680000|2022-02-10 13:28:00|112360|112225|112315|112195|112360|112235|112310|112185|120
1644499690000|2022-02-10 13:28:10|112330|112190|112325|112210|112340|112215|112325|112190|95
1644499700000|2022-02-10 13:28:20|112315|112200|112325|112215|112325|112220|112315|112200|50
1644499710000|2022-02-10 13:28:30|112330|112200|112315|112200|112330|112205|112315|112200|40
1644499720000|2022-02-10 13:28:40|112320|112205|112305|112185|112320|112205|112305|112185|100
1644499730000|2022-02-10 13:28:50|112310|112155|112295|112165|112310|112165|112295|112155|90
1644499740000|2022-02-10 13:29:00|112285|112170|112270|112155|112285|112170|112270|112155|15
1644499750000|2022-02-10 13:29:10|112265|112165|112300|112175|112300|112175|112265|112160|55
1644499760000|2022-02-10 13:29:20|112295|112170|112285|112170|112295|112175|112280|112170|0
1644499770000|2022-02-10 13:29:30|112290|112175|112310|112180|112310|112180|112285|112170|120
1644499780000|2022-02-10 13:29:40|112295|112190|112320|112190|112320|112190|112295|112190|35
1644499790000|2022-02-10 13:29:50|112315|112180|112290|112160|112315|112190|112290|112160|125
1644499800000|2022-02-10 13:30:00|112270|112155|112140|112015|112270|112160|112125|112005|225
1644499810000|2022-02-10 13:30:10|112145|112020|112070|111950|112170|112035|112065|111920|80
1644499820000|2022-02-10 13:30:20|112075|111935|112025|111915|112080|111940|112010|111880|225
1644499830000|2022-02-10 13:30:30|112030|111900|111935|111810|112035|111910|111910|111800|415
1644499840000|2022-02-10 13:30:40|111925|111805|111920|111805|111950|111835|111895|111770|505
1644499850000|2022-02-10 13:30:50|111915|111795|111915|111790|111950|111835|111895|111780|870
1644499860000|2022-02-10 13:31:00|111850|111785|111835|111720|111875|111785|111835|111715|370
1644499870000|2022-02-10 13:31:10|111840|111715|111945|111835|111950|111835|111835|111715|260
1644499880000|2022-02-10 13:31:20|111940|111825|111935|111820|111945|111830|111920|111800|275
1644499890000|2022-02-10 13:31:30|111940|111825|112005|111890|112015|111900|111940|111825|120
1644499900000|2022-02-10 13:31:40|111995|111885|112025|111910|112040|111925|111970|111860|90
1644499910000|2022-02-10 13:31:50|112030|111915|111955|111845|112040|111920|111955|111845|90
1644499920000|2022-02-10 13:32:00|111945|111840|111880|111760|111960|111845|111875|111755|210
1644499930000|2022-02-10 13:32:10|111870|111765|111985|111875|112005|111895|111870|111765|45
1644499940000|2022-02-10 13:32:20|111980|111870|111990|111875|111995|111880|111960|111850|50
1644499950000|2022-02-10 13:32:30|111985|111880|111995|111880|112020|111900|111970|111855|55
1644499960000|2022-02-10 13:32:40|111990|111875|111965|111845|112020|111905|111945|111830|60
1644499970000|2022-02-10 13:32:50|111955|111850|111980|111870|111990|111875|111925|111810|55
1644499980000|2022-02-10 13:33:00|111990|111875|111950|111835|111995|111875|111935|111820|80
1644499990000|2022-02-10 13:33:10|111945|111830|111940|111820|111965|111855|111930|111815|60
1644500000000|2022-02-10 13:33:20|111935|111770|111765|111655|111935|111770|111765|111655|625
1644500010000|2022-02-10 13:33:30|111755|111645|111770|111660|111775|111665|111745|111630|260
1644500020000|2022-02-10 13:33:40|111775|111665|111790|111675|111795|111680|111755|111645|75
1644500030000|2022-02-10 13:33:50|111785|111665|111760|111650|111790|111680|111760|111650|70
1644500040000|2022-02-10 13:34:00|111755|111645|111720|111610|111770|111655|111720|111610|190
1644500050000|2022-02-10 13:34:10|111715|111605|111725|111615|111725|111615|111685|111575|160
1644500060000|2022-02-10 13:34:20|111735|111605|111680|111565|111735|111615|111680|111565|175
1644500070000|2022-02-10 13:34:30|111685|111570|111675|111560|111720|111600|111670|111560|225
1644500080000|2022-02-10 13:34:40|111670|111565|111680|111565|111685|111575|111635|111525|410
1644500090000|2022-02-10 13:34:50|111690|111570|111685|111575|111725|111610|111685|111565|170
1644500100000|2022-02-10 13:35:00|111675|111570|111730|111610|111755|111640|111655|111545|95
1644500110000|2022-02-10 13:35:10|111735|111620|111810|111695|111810|111695|111735|111620|245
1644500120000|2022-02-10 13:35:20|111820|111700|111850|111735|111860|111740|111815|111695|100
1644500130000|2022-02-10 13:35:30|111840|111725|111865|111750|111865|111750|111820|111710|90
1644500140000|2022-02-10 13:35:40|111855|111745|111840|111730|111870|111755|111835|111725|75
1644500150000|2022-02-10 13:35:50|111825|111715|111815|111700|111835|111720|111795|111685|195
1644500160000|2022-02-10 13:36:00|111820|111695|111850|111740|111855|111745|111795|111680|100
1644500170000|2022-02-10 13:36:10|111855|111745|111875|111760|111875|111765|111820|111710|80
1644500180000|2022-02-10 13:36:20|111865|111750|111870|111755|111900|111785|111860|111750|130
1644500190000|2022-02-10 13:36:30|111875|111760|111885|111770|111900|111785|111865|111750|60
1644500200000|2022-02-10 13:36:40|111890|111775|111855|111745|111905|111790|111845|111730|55
1644500210000|2022-02-10 13:36:50|111860|111755|111930|111810|111940|111825|111860|111750|370
1644500220000|2022-02-10 13:37:00|111920|111800|111960|111850|111975|111860|111890|111780|130
1644500230000|2022-02-10 13:37:10|111970|111855|111905|111795|111970|111860|111895|111780|80
1644500240000|2022-02-10 13:37:20|111900|111790|111935|111815|111950|111840|111890|111775|25
1644500250000|2022-02-10 13:37:30|111930|111820|111940|111825|111945|111830|111910|111800|15
1644500260000|2022-02-10 13:37:40|111945|111830|111955|111840|111960|111850|111935|111815|120
1644500270000|2022-02-10 13:37:50|111950|111835|111960|111845|111980|111865|111950|111835|150
1644500280000|2022-02-10 13:38:00|111965|111850|111990|111870|112005|111890|111965|111845|105
1644500290000|2022-02-10 13:38:10|111985|111875|111990|111875|112020|111905|111970|111860|140
1644500300000|2022-02-10 13:38:20|111980|111865|111945|111825|112005|111895|111925|111815|115
1644500310000|2022-02-10 13:38:30|111955|111835|111985|111870|111985|111870|111945|111830|65
1644500320000|2022-02-10 13:38:40|111990|111880|112085|111965|112085|111965|111985|111870|70
1644500330000|2022-02-10 13:38:50|112105|111970|112055|111940|112135|112020|112055|111940|195
1644500340000|2022-02-10 13:39:00|112050|111935|112095|111980|112145|112030|112050|111935|55
1644500350000|2022-02-10 13:39:10|112090|111975|112105|111990|112110|112000|112075|111960|25
1644500360000|2022-02-10 13:39:20|112115|112000|112100|111990|112130|112015|112100|111985|15
1644500370000|2022-02-10 13:39:30|112085|111975|112145|112035|112155|112040|112085|111970|265
1644500380000|2022-02-10 13:39:40|112155|112040|112145|112030|112155|112040|112120|112005|105
1644500390000|2022-02-10 13:39:50|112135|112020|112175|112060|112180|112070|112130|112015|140
1644500400000|2022-02-10 13:40:00|112160|112065|112185|112070|112205|112095|112160|112045|375
1644500410000|2022-02-10 13:40:10|112180|112060|112150|112035|112185|112070|112145|112030|175
1644500420000|2022-02-10 13:40:20|112145|112030|112160|112045|112160|112045|112130|112015|50
1644500430000|2022-02-10 13:40:30|112155|112050|112115|112000|112155|112050|112105|111990|65
1644500440000|2022-02-10 13:40:40|112125|112010|112140|112025|112140|112030|112115|112000|15
1644500450000|2022-02-10 13:40:50|112135|112035|112225|112105|112225|112115|112135|112035|70
1644500460000|2022-02-10 13:41:00|112210|112115|112235|112120|112245|112135|112200|112085|110
1644500470000|2022-02-10 13:41:10|112240|112125|112285|112170|112300|112185|112235|112120|105
1644500480000|2022-02-10 13:41:20|112260|112145|112140|112025|112275|112160|112135|112020|315
1644500490000|2022-02-10 13:41:30|112145|112030|112085|111970|112160|112045|112060|111950|135
1644500500000|2022-02-10 13:41:40|112080|111965|112075|111950|112105|111985|112040|111925|105
1644500510000|2022-02-10 13:41:50|112070|111955|112050|111930|112085|111970|112045|111925|120
1644500520000|2022-02-10 13:42:00|112060|111940|112120|112010|112130|112010|112055|111940|75
1644500530000|2022-02-10 13:42:10|112130|112015|112095|111980|112140|112025|112090|111975|65
1644500540000|2022-02-10 13:42:20|112085|111975|112090|111980|112115|112000|112080|111960|50
1644500550000|2022-02-10 13:42:30|112095|111985|112030|111915|112115|112000|112030|111915|110
1644500560000|2022-02-10 13:42:40|112025|111905|112075|111965|112085|111975|112020|111905|110
1644500570000|2022-02-10 13:42:50|112060|111950|112025|111915|112070|111960|112010|111905|70
1644500580000|2022-02-10 13:43:00|112030|111920|112025|111905|112050|111935|112000|111885|40
1644500590000|2022-02-10 13:43:10|112020|111915|112000|111890|112030|111915|111985|111875|100
1644500600000|2022-02-10 13:43:20|111995|111885|111945|111830|112000|111895|111945|111830|50
1644500610000|2022-02-10 13:43:30|111960|111840|111935|111815|111960|111850|111920|111810|115
1644500620000|2022-02-10 13:43:40|111940|111825|111940|111820|111945|111835|111900|111795|95
1644500630000|2022-02-10 13:43:50|111945|111830|111915|111800|111950|111840|111905|111800|195
1644500640000|2022-02-10 13:44:00|111905|111785|111900|111780|111910|111795|111895|111780|25
1644500650000|2022-02-10 13:44:10|111890|111785|111905|111790|111920|111810|111890|111780|10
1644500660000|2022-02-10 13:44:20|111900|111780|111895|111780|111905|111790|111860|111745|180
1644500670000|2022-02-10 13:44:30|111905|111790|111975|111865|111980|111865|111905|111790|55
1644500680000|2022-02-10 13:44:40|111980|111855|112025|111915|112030|111915|111970|111850|170
1644500690000|2022-02-10 13:44:50|112030|111920|111985|111870|112050|111935|111985|111870|105
1644500700000|2022-02-10 13:45:00|112000|111885|112035|111920|112035|111920|111965|111860|75
1644500710000|2022-02-10 13:45:10|112015|111915|112015|111900|112035|111920|112000|111890|70
1644500720000|2022-02-10 13:45:20|112010|111895|111995|111885|112055|111940|111995|111885|35
1644500730000|2022-02-10 13:45:30|112010|111895|111980|111870|112020|111910|111935|111825|145
1644500740000|2022-02-10 13:45:40|111985|111865|111975|111865|112005|111895|111960|111850|40
1644500750000|2022-02-10 13:45:50|111970|111860|111970|111860|112000|111890|111970|111855|50
1644500760000|2022-02-10 13:46:00|111965|111845|112050|111935|112050|111940|111960|111845|50
1644500770000|2022-02-10 13:46:10|112060|111945|112055|111940|112070|111955|112030|111915|20
1644500780000|2022-02-10 13:46:20|112050|111935|112030|111915|112085|111970|112030|111915|45
1644500790000|2022-02-10 13:46:30|112020|111905|111985|111875|112020|111905|111970|111860|35
1644500800000|2022-02-10 13:46:40|111990|111880|111975|111865|112020|111910|111970|111860|35
1644500810000|2022-02-10 13:46:50|111980|111870|111915|111800|112000|111885|111900|111785|85
1644500820000|2022-02-10 13:47:00|111920|111805|111895|111785|111920|111805|111865|111760|40
1644500830000|2022-02-10 13:47:10|111890|111780|111870|111755|111915|111805|111855|111740|110
1644500840000|2022-02-10 13:47:20|111885|111770|111910|111795|111910|111795|111880|111770|15
1644500850000|2022-02-10 13:47:30|111920|111790|111935|111820|111935|111820|111905|111790|10
1644500860000|2022-02-10 13:47:40|111940|111830|111920|111800|111970|111855|111895|111785|95
1644500870000|2022-02-10 13:47:50|111925|111810|111950|111840|111950|111840|111910|111805|20
1644500880000|2022-02-10 13:48:00|111970|111845|111935|111820|111990|111875|111925|111810|60
1644500890000|2022-02-10 13:48:10|111930|111815|111970|111860|111970|111860|111920|111805|20
1644500900000|2022-02-10 13:48:20|111965|111855|111980|111865|111990|111880|111960|111845|15
1644500910000|2022-02-10 13:48:30|111975|111870|112000|111885|112000|111890|111965|111855|25
1644500920000|2022-02-10 13:48:40|112020|111910|111940|111825|112020|111910|111930|111820|215
1644500930000|2022-02-10 13:48:50|111945|111830|111900|111790|111945|111830|111890|111780|15
1644500940000|2022-02-10 13:49:00|111890|111780|111900|111780|111920|111805|111885|111775|35
1644500950000|2022-02-10 13:49:10|111895|111785|111940|111825|111955|111840|111895|111785|90
1644500960000|2022-02-10 13:49:20|111930|111820|111915|111800|111930|111820|111885|111775|80
1644500970000|2022-02-10 13:49:30|111910|111795|111880|111765|111910|111800|111870|111760|60
1644500980000|2022-02-10 13:49:40|111875|111770|111875|111765|111885|111770|111850|111735|65
1644500990000|2022-02-10 13:49:50|111880|111780|111895|111780|111895|111785|111875|111770|30
1644501000000|2022-02-10 13:50:00|111900|111775|111880|111770|111900|111780|111875|111765|20
1644501010000|2022-02-10 13:50:10|111870|111755|111900|111785|111900|111785|111860|111745|65
1644501020000|2022-02-10 13:50:20|111895|111775|111875|111765|111895|111775|111860|111745|25
1644501030000|2022-02-10 13:50:30|111870|111770|111850|111740|111895|111780|111850|111735|25
1644501040000|2022-02-10 13:50:40|111855|111745|111905|111790|111915|111800|111855|111735|35
1644501050000|2022-02-10 13:50:50|111900|111785|111935|111825|111940|111830|111900|111785|15
1644501060000|2022-02-10 13:51:00|111945|111830|111970|111850|111980|111865|111940|111830|65
1644501070000|2022-02-10 13:51:10|111950|111835|112005|111885|112010|111900|111950|111835|15
1644501080000|2022-02-10 13:51:20|112000|111890|112010|111895|112030|111915|112000|111890|30
1644501090000|2022-02-10 13:51:30|112005|111910|112035|111925|112045|111930|112005|111900|35
1644501100000|2022-02-10 13:51:40|112040|111915|112035|111920|112050|111940|112020|111900|45
1644501110000|2022-02-10 13:51:50|112040|111925|112050|111940|112070|111955|112035|111920|15
1644501120000|2022-02-10 13:52:00|112055|111945|112065|111950|112070|111960|112055|111940|5
1644501130000|2022-02-10 13:52:10|112060|111945|112095|111980|112100|111985|112060|111945|115
1644501140000|2022-02-10 13:52:20|112090|111975|112055|111940|112095|111980|112050|111935|25
1644501150000|2022-02-10 13:52:30|112060|111945|112055|111935|112095|111980|112040|111920|35
1644501160000|2022-02-10 13:52:40|112050|111930|112065|111945|112090|111975|112035|111920|25
1644501170000|2022-02-10 13:52:50|112060|111950|112065|111950|112075|111965|112035|111920|0
1644501180000|2022-02-10 13:53:00|112070|111960|112005|111890|112105|111985|111995|111875|390
1644501190000|2022-02-10 13:53:10|111995|111885|111940|111830|112000|111885|111935|111825|50
1644501200000|2022-02-10 13:53:20|111930|111825|111900|111785|111930|111830|111890|111775|80
1644501210000|2022-02-10 13:53:30|111895|111780|111890|111780|111905|111790|111875|111760|30
1644501220000|2022-02-10 13:53:40|111895|111785|111905|111795|111915|111800|111895|111780|95
1644501230000|2022-02-10 13:53:50|111910|111800|111920|111800|111925|111810|111905|111795|60
1644501240000|2022-02-10 13:54:00|111910|111780|111955|111835|111960|111845|111875|111765|45
1644501250000|2022-02-10 13:54:10|111940|111815|111930|111820|111940|111825|111915|111800|30
1644501260000|2022-02-10 13:54:20|111950|111825|111955|111840|111970|111855|111945|111825|35
1644501270000|2022-02-10 13:54:30|111950|111850|111970|111855|112005|111890|111950|111840|145
1644501280000|2022-02-10 13:54:40|111965|111850|111955|111840|111970|111860|111950|111840|10
1644501290000|2022-02-10 13:54:50|111950|111835|111970|111855|111975|111865|111945|111830|10
1644501300000|2022-02-10 13:55:00|111975|111865|111975|111860|112000|111885|111970|111855|10
1644501310000|2022-02-10 13:55:10|111980|111865|112000|111885|112020|111905|111980|111865|15
1644501320000|2022-02-10 13:55:20|112005|111890|112060|111950|112065|111950|112000|111885|15
1644501330000|2022-02-10 13:55:30|112055|111940|112070|111960|112080|111965|112055|111940|40
1644501340000|2022-02-10 13:55:40|112080|111955|112050|111940|112080|111970|112040|111925|35
1644501350000|2022-02-10 13:55:50|112055|111945|112070|111955|112090|111975|112050|111945|20
1644501360000|2022-02-10 13:56:00|112075|111950|112100|111990|112125|112010|112075|111950|50
1644501370000|2022-02-10 13:56:10|112095|111985|112050|111930|112095|111985|112040|111930|30
1644501380000|2022-02-10 13:56:20|112045|111935|112045|111935|112050|111935|112035|111915|20
1644501390000|2022-02-10 13:56:30|112050|111940|112085|111975|112095|111985|112050|111935|55
1644501400000|2022-02-10 13:56:40|112090|111970|112075|111955|112090|111975|112060|111950|35
1644501410000|2022-02-10 13:56:50|112070|111960|112065|111960|112085|111965|112065|111950|5
1644501420000|2022-02-10 13:57:00|112080|111965|112085|111975|112100|111985|112070|111955|10
1644501430000|2022-02-10 13:57:10|112080|111965|112080|111970|112100|111985|112075|111960|20
1644501440000|2022-02-10 13:57:20|112075|111965|112040|111920|112075|111965|112030|111920|40
1644501450000|2022-02-10 13:57:30|112035|111915|112075|111965|112085|111970|112025|111915|35
1644501460000|2022-02-10 13:57:40|112070|111960|112080|111965|112085|111970|112070|111955|0
1644501470000|2022-02-10 13:57:50|112075|111970|112085|111970|112095|111980|112075|111960|5
1644501480000|2022-02-10 13:58:00|112080|111975|112065|111950|112085|111975|112065|111950|30
1644501490000|2022-02-10 13:58:10|112060|111960|112085|111970|112085|111970|112060|111950|5
1644501500000|2022-02-10 13:58:20|112080|111965|112090|111980|112100|111985|112080|111965|15
1644501510000|2022-02-10 13:58:30|112085|111975|112085|111975|112095|111980|112080|111970|35
1644501520000|2022-02-10 13:58:40|112080|111970|112085|111970|112085|111975|112075|111960|10
1644501530000|2022-02-10 13:58:50|112080|111965|112085|111975|112100|111990|112080|111965|30
1644501540000|2022-02-10 13:59:00|112080|111965|112065|111950|112095|111980|112065|111950|15
1644501550000|2022-02-10 13:59:10|112070|111955|112035|111925|112070|111955|112025|111910|45
1644501560000|2022-02-10 13:59:20|112030|111920|112015|111905|112045|111935|112005|111895|10
1644501570000|2022-02-10 13:59:30|112020|111900|112055|111945|112065|111945|112015|111900|5
1644501580000|2022-02-10 13:59:40|112060|111950|112065|111955|112080|111965|112055|111940|155
1644501590000|2022-02-10 13:59:50|112070|111960|112055|111940|112075|111960|112055|111940|20
1644501600000|2022-02-10 14:00:00|112045|111930|111970|111850|112050|111940|111965|111850|85
1644501610000|2022-02-10 14:00:10|111975|111855|111940|111830|111985|111870|111940|111830|25
1644501620000|2022-02-10 14:00:20|111930|111825|111910|111795|111940|111825|111895|111780|125
1644501630000|2022-02-10 14:00:30|111915|111800|111885|111770|111925|111805|111885|111765|25
1644501640000|2022-02-10 14:00:40|111880|111765|111880|111765|111885|111775|111835|111725|230
1644501650000|2022-02-10 14:00:50|111830|111715|111760|111645|111830|111715|111745|111635|220
1644501660000|2022-02-10 14:01:00|111755|111640|111755|111640|111765|111650|111710|111595|175
1644501670000|2022-02-10 14:01:10|111760|111630|111720|111610|111765|111630|111710|111595|30
1644501680000|2022-02-10 14:01:20|111735|111620|111750|111640|111760|111645|111730|111615|55
1644501690000|2022-02-10 14:01:30|111740|111635|111720|111600|111740|111635|111720|111600|40
1644501700000|2022-02-10 14:01:40|111710|111595|111705|111595|111730|111620|111700|111585|270
1644501710000|2022-02-10 14:01:50|111695|111580|111655|111545|111700|111585|111640|111525|385
1644501720000|2022-02-10 14:02:00|111645|111535|111640|111525|111675|111565|111640|111525|40
1644501730000|2022-02-10 14:02:10|111650|111530|111625|111510|111655|111540|111620|111510|170
1644501740000|2022-02-10 14:02:20|111630|111515|111585|111470|111630|111515|111585|111465|170
1644501750000|2022-02-10 14:02:30|111580|111465|111575|111460|111605|111485|111575|111460|10
1644501760000|2022-02-10 14:02:40|111515|111410|111590|111480|111605|111495|111515|111410|365
1644501770000|2022-02-10 14:02:50|111605|111490|111595|111480|111610|111495|111560|111450|135
1644501780000|2022-02-10 14:03:00|111580|111465|111580|111465|111600|111480|111575|111460|5
1644501790000|2022-02-10 14:03:10|111585|111460|111560|111445|111585|111470|111555|111440|20
1644501800000|2022-02-10 14:03:20|111565|111455|111610|111500|111630|111515|111565|111450|85
1644501810000|2022-02-10 14:03:30|111620|111505|111635|111520|111645|111530|111610|111500|70
1644501820000|2022-02-10 14:03:40|111630|111525|111645|111530|111650|111535|111615|111500|55
1644501830000|2022-02-10 14:03:50|111640|111525|111630|111515|111640|111525|111605|111490|35
1644501840000|2022-02-10 14:04:00|111625|111510|111635|111520|111665|111550|111625|111510|60
1644501850000|2022-02-10 14:04:10|111640|111525|111625|111510|111660|111545|111620|111510|80
1644501860000|2022-02-10 14:04:20|111630|111515|111630|111520|111640|111520|111615|111500|80
1644501870000|2022-02-10 14:04:30|111635|111515|111600|111485|111635|111515|111600|111480|170
1644501880000|2022-02-10 14:04:40|111605|111495|111535|111420|111605|111495|111535|111420|45
1644501890000|2022-02-10 14:04:50|111530|111425|111525|111415|111540|111425|111515|111400|210
1644501900000|2022-02-10 14:05:00|111530|111420|111590|111470|111610|111495|111530|111420|35
1644501910000|2022-02-10 14:05:10|111580|111465|111600|111480|111610|111490|111570|111450|105
1644501920000|2022-02-10 14:05:20|111595|111475|111600|111490|111610|111490|111585|111470|5
1644501930000|2022-02-10 14:05:30|111605|111495|111630|111515|111630|111515|111605|111495|35
1644501940000|2022-02-10 14:05:40|111625|111510|111595|111475|111630|111515|111590|111475|70
1644501950000|2022-02-10 14:05:50|111590|111505|111615|111500|111620|111505|111590|111490|30
1644501960000|2022-02-10 14:06:00|111620|111510|111610|111500|111630|111520|111605|111490|60
1644501970000|2022-02-10 14:06:10|111615|111490|111600|111480|111620|111495|111580|111470|55
1644501980000|2022-02-10 14:06:20|111605|111490|111630|111515|111640|111520|111605|111490|15
1644501990000|2022-02-10 14:06:30|111625|111510|111650|111535|111665|111550|111615|111500|65
1644502000000|2022-02-10 14:06:40|111645|111530|111675|111565|111685|111575|111645|111530|75
1644502010000|2022-02-10 14:06:50|111680|111570|111690|111580|111690|111580|111665|111555|10
1644502020000|2022-02-10 14:07:00|111695|111585|111675|111565|111705|111590|111675|111565|145
1644502030000|2022-02-10 14:07:10|111680|111560|111700|111585|111705|111595|111675|111560|70
1644502040000|2022-02-10 14:07:20|111690|111575|111700|111580|111700|111585|111675|111555|10
1644502050000|2022-02-10 14:07:30|111695|111585|111700|111580|111715|111600|111695|111580|0
1644502060000|2022-02-10 14:07:40|111695|111575|111655|111540|111695|111575|111655|111540|15
1644502070000|2022-02-10 14:07:50|111660|111545|111575|111465|111660|111550|111570|111460|55
1644502080000|2022-02-10 14:08:00|111580|111455|111590|111475|111605|111490|111555|111435|50
1644502090000|2022-02-10 14:08:10|111580|111465|111580|111465|111580|111470|111545|111430|40
1644502100000|2022-02-10 14:08:20|111585|111460|111570|111445|111595|111480|111565|111445|30
1644502110000|2022-02-10 14:08:30|111580|111455|111605|111495|111625|111515|111580|111455|40
1644502120000|2022-02-10 14:08:40|111610|111500|111580|111465|111620|111505|111575|111465|5
1644502130000|2022-02-10 14:08:50|111575|111470|111580|111460|111580|111470|111550|111440|115
1644502140000|2022-02-10 14:09:00|111560|111450|111565|111450|111580|111465|111525|111410|45
1644502150000|2022-02-10 14:09:10|111570|111455|111565|111450|111580|111470|111560|111450|20
1644502160000|2022-02-10 14:09:20|111560|111455|111580|111460|111585|111470|111560|111445|15
1644502170000|2022-02-10 14:09:30|111570|111465|111545|111435|111580|111465|111540|111425|50
1644502180000|2022-02-10 14:09:40|111550|111440|111560|111445|111575|111460|111540|111430|20
1644502190000|2022-02-10 14:09:50|111550|111450|111550|111430|111565|111450|111535|111420|195
1644502200000|2022-02-10 14:10:00|111540|111425|111545|111435|111560|111440|111525|111410|10
1644502210000|2022-02-10 14:10:10|111550|111440|111500|111385|111560|111440|111495|111380|240
1644502220000|2022-02-10 14:10:20|111510|111390|111470|111360|111510|111400|111470|111360|245
1644502230000|2022-02-10 14:10:30|111480|111355|111455|111345|111480|111360|111425|111310|150
1644502240000|2022-02-10 14:10:40|111445|111335|111440|111330|111450|111340|111405|111290|585
1644502250000|2022-02-10 14:10:50|111445|111335|111470|111345|111470|111355|111435|111325|25
1644502260000|2022-02-10 14:11:00|111475|111350|111515|111400|111525|111410|111475|111345|90
1644502270000|2022-02-10 14:11:10|111520|111410|111535|111425|111555|111440|111515|111410|65
1644502280000|2022-02-10 14:11:20|111540|111420|111600|111485|111600|111485|111540|111420|70
1644502290000|2022-02-10 14:11:30|111595|111490|111615|111500|111625|111510|111595|111485|395
1644502300000|2022-02-10 14:11:40|111620|111505|111585|111475|111630|111510|111585|111470|5
1644502310000|2022-02-10 14:11:50|111590|111470|111605|111495|111610|111495|111580|111465|0
1644502320000|2022-02-10 14:12:00|111610|111490|111625|111510|111625|111510|111595|111480|20
1644502330000|2022-02-10 14:12:10|111620|111520|111665|111550|111675|111555|111620|111520|135
1644502340000|2022-02-10 14:12:20|111660|111545|111655|111540|111670|111550|111635|111520|20
1644502350000|2022-02-10 14:12:30|111650|111535|111690|111575|111690|111575|111650|111535|30
1644502360000|2022-02-10 14:12:40|111700|111580|111735|111615|111740|111625|111690|111580|240
1644502370000|2022-02-10 14:12:50|111740|111625|111720|111605|111745|111625|111720|111605|25
1644502380000|2022-02-10 14:13:00|111710|111600|111730|111615|111735|111620|111710|111600|15
1644502390000|2022-02-10 14:13:10|111720|111610|111720|111605|111755|111640|111720|111605|50
1644502400000|2022-02-10 14:13:20|111710|111595|111740|111625|111745|111635|111710|111595|165
1644502410000|2022-02-10 14:13:30|111735|111630|111735|111625|111750|111640|111735|111625|35
1644502420000|2022-02-10 14:13:40|111725|111620|111750|111640|111750|111640|111720|111605|40
1644502430000|2022-02-10 14:13:50|111755|111645|111760|111645|111790|111675|111745|111630|270
1644502440000|2022-02-10 14:14:00|111750|111640|111720|111610|111750|111640|111710|111595|65
1644502450000|2022-02-10 14:14:10|111725|111615|111725|111615|111750|111640|111725|111615|10
1644502460000|2022-02-10 14:14:20|111735|111610|111725|111605|111735|111625|111695|111585|20
1644502470000|2022-02-10 14:14:30|111720|111610|111735|111615|111735|111615|111710|111595|5
1644502480000|2022-02-10 14:14:40|111730|111620|111715|111600|111730|111625|111705|111585|20
1644502490000|2022-02-10 14:14:50|111720|111605|111720|111605|111725|111615|111700|111580|225
1644502500000|2022-02-10 14:15:00|111730|111615|111670|111555|111735|111625|111670|111550|40
1644502510000|2022-02-10 14:15:10|111705|111550|111770|111655|111780|111665|111705|111550|450
1644502520000|2022-02-10 14:15:20|111775|111650|111745|111625|111775|111665|111735|111625|75
1644502530000|2022-02-10 14:15:30|111740|111630|111735|111620|111750|111630|111710|111600|170
1644502540000|2022-02-10 14:15:40|111740|111625|111745|111630|111750|111630|111730|111620|10
1644502550000|2022-02-10 14:15:50|111740|111625|111665|111545|111745|111625|111655|111540|240
1644502560000|2022-02-10 14:16:00|111655|111550|111670|111550|111680|111560|111655|111545|25
1644502570000|2022-02-10 14:16:10|111665|111545|111690|111575|111695|111580|111665|111545|20
1644502580000|2022-02-10 14:16:20|111695|111580|111670|111555|111710|111595|111665|111550|15
1644502590000|2022-02-10 14:16:30|111665|111560|111685|111570|111685|111570|111665|111550|115
1644502600000|2022-02-10 14:16:40|111680|111575|111705|111595|111720|111605|111680|111575|50
1644502610000|2022-02-10 14:16:50|111715|111600|111790|111675|111800|111685|111715|111595|300
1644502620000|2022-02-10 14:17:00|111785|111685|111765|111645|111815|111705|111765|111645|100
1644502630000|2022-02-10 14:17:10|111770|111655|111760|111650|111780|111665|111760|111640|15
1644502640000|2022-02-10 14:17:20|111765|111635|111750|111640|111765|111645|111740|111625|20
1644502650000|2022-02-10 14:17:30|111760|111635|111780|111665|111790|111675|111760|111635|10
1644502660000|2022-02-10 14:17:40|111775|111660|111790|111680|111795|111680|111770|111660|30
1644502670000|2022-02-10 14:17:50|111795|111675|111780|111660|111800|111685|111780|111660|15
1644502680000|2022-02-10 14:18:00|111770|111655|111770|111660|111795|111680|111770|111650|0
1644502690000|2022-02-10 14:18:10|111775|111650|111785|111670|111785|111670|111765|111650|5
1644502700000|2022-02-10 14:18:20|111780|111675|111770|111650|111790|111675|111765|111650|0
1644502710000|2022-02-10 14:18:30|111775|111655|111760|111650|111775|111665|111760|111650|0
1644502720000|2022-02-10 14:18:40|111765|111655|111775|111660|111780|111660|111760|111650|35
1644502730000|2022-02-10 14:18:50|111780|111670|111795|111680|111795|111680|111775|111660|10
1644502740000|2022-02-10 14:19:00|111790|111670|111815|111700|111815|111700|111785|111670|35
1644502750000|2022-02-10 14:19:10|111820|111705|111800|111690|111825|111710|111800|111685|5
1644502760000|2022-02-10 14:19:20|111795|111680|111800|111685|111815|111700|111795|111675|10
1644502770000|2022-02-10 14:19:30|111795|111680|111785|111665|111805|111695|111775|111665|5
1644502780000|2022-02-10 14:19:40|111775|111660|111785|111675|111795|111680|111770|111655|5
1644502790000|2022-02-10 14:19:50|111780|111670|111785|111670|111795|111680|111775|111655|5
1644502800000|2022-02-10 14:20:00|111780|111665|111785|111660|111785|111665|111765|111645|10
1644502810000|2022-02-10 14:20:10|111780|111665|111785|111670|111785|111675|111775|111660|0
1644502820000|2022-02-10 14:20:20|111780|111675|111785|111670|111790|111675|111780|111660|25
1644502830000|2022-02-10 14:20:30|111780|111675|111795|111680|111800|111685|111780|111670|40
1644502840000|2022-02-10 14:20:40|111805|111685|111820|111705|111820|111710|111795|111680|10
1644502850000|2022-02-10 14:20:50|111815|111700|111810|111700|111830|111720|111810|111700|20
1644502860000|2022-02-10 14:21:00|111815|111705|111770|111655|111820|111705|111765|111650|30
1644502870000|2022-02-10 14:21:10|111765|111660|111765|111655|111775|111665|111760|111645|15
1644502880000|2022-02-10 14:21:20|111755|111645|111775|111660|111775|111665|111755|111640|30
1644502890000|2022-02-10 14:21:30|111770|111655|111775|111665|111795|111680|111765|111655|5
1644502900000|2022-02-10 14:21:40|111770|111660|111765|111655|111775|111665|111745|111640|20
1644502910000|2022-02-10 14:21:50|111760|111645|111765|111650|111765|111655|111750|111635|0
1644502920000|2022-02-10 14:22:00|111760|111645|111745|111635|111760|111645|111745|111630|5
1644502930000|2022-02-10 14:22:10|111755|111645|111755|111640|111770|111660|111750|111635|30
1644502940000|2022-02-10 14:22:20|111760|111635|111735|111625|111760|111645|111735|111625|5
1644502950000|2022-02-10 14:22:30|111745|111620|111730|111615|111750|111635|111730|111615|15
1644502960000|2022-02-10 14:22:40|111740|111625|111730|111615|111745|111635|111705|111595|45
1644502970000|2022-02-10 14:22:50|111725|111605|111745|111625|111745|111625|111710|111600|0
1644502980000|2022-02-10 14:23:00|111740|111620|111710|111595|111740|111620|111705|111595|0
1644502990000|2022-02-10 14:23:10|111705|111590|111740|111625|111745|111630|111695|111590|15
1644503000000|2022-02-10 14:23:20|111735|111630|111745|111630|111760|111645|111735|111630|20
1644503010000|2022-02-10 14:23:30|111735|111625|111715|111600|111735|111625|111705|111600|15
1644503020000|2022-02-10 14:23:40|111725|111610|111730|111615|111740|111630|111715|111600|10
1644503030000|2022-02-10 14:23:50|111725|111620|111800|111685|111800|111685|111725|111615|40
1644503040000|2022-02-10 14:24:00|111795|111680|111810|111695|111815|111700|111795|111680|55
1644503050000|2022-02-10 14:24:10|111805|111700|111815|111700|111820|111705|111805|111695|10
1644503060000|2022-02-10 14:24:20|111810|111695|111815|111700|111820|111710|111810|111695|20
1644503070000|2022-02-10 14:24:30|111820|111705|111830|111720|111830|111720|111815|111700|15
1644503080000|2022-02-10 14:24:40|111835|111725|111830|111720|111840|111730|111830|111715|35
1644503090000|2022-02-10 14:24:50|111825|111715|111840|111725|111845|111730|111810|111700|20
1644503100000|2022-02-10 14:25:00|111845|111730|111875|111770|111900|111785|111845|111730|90
1644503110000|2022-02-10 14:25:10|111885|111765|111870|111760|111885|111770|111845|111735|135
1644503120000|2022-02-10 14:25:20|111865|111750|111860|111750|111885|111775|111860|111750|75
1644503130000|2022-02-10 14:25:30|111865|111755|111805|111695|111875|111760|111805|111695|35
1644503140000|2022-02-10 14:25:40|111815|111705|111815|111705|111820|111710|111795|111685|15
1644503150000|2022-02-10 14:25:50|111805|111700|111805|111695|111810|111700|111790|111680|30
1644503160000|2022-02-10 14:26:00|111810|111690|111795|111680|111810|111700|111795|111680|10
1644503170000|2022-02-10 14:26:10|111800|111685|111805|111695|111805|111695|111795|111680|15
1644503180000|2022-02-10 14:26:20|111815|111700|111790|111675|111835|111710|111785|111675|60
1644503190000|2022-02-10 14:26:30|111785|111680|111775|111665|111795|111680|111775|111660|10
1644503200000|2022-02-10 14:26:40|111770|111660|111770|111660|111770|111660|111735|111620|135
1644503210000|2022-02-10 14:26:50|111775|111665|111785|111675|111820|111705|111775|111665|70
1644503220000|2022-02-10 14:27:00|111780|111670|111775|111660|111780|111670|111750|111635|5
1644503230000|2022-02-10 14:27:10|111770|111655|111780|111665|111790|111675|111765|111655|0
1644503240000|2022-02-10 14:27:20|111775|111670|111795|111685|111805|111695|111775|111665|15
1644503250000|2022-02-10 14:27:30|111800|111680|111765|111650|111800|111685|111765|111650|10
1644503260000|2022-02-10 14:27:40|111770|111655|111775|111665|111785|111680|111770|111655|0
1644503270000|2022-02-10 14:27:50|111780|111660|111765|111650|111790|111675|111765|111650|0
1644503280000|2022-02-10 14:28:00|111760|111640|111745|111635|111765|111640|111735|111625|15
1644503290000|2022-02-10 14:28:10|111750|111640|111725|111615|111750|111640|111720|111605|25
1644503300000|2022-02-10 14:28:20|111730|111610|111710|111600|111735|111625|111710|111600|15
1644503310000|2022-02-10 14:28:30|111705|111605|111735|111625|111740|111625|111705|111600|50
1644503320000|2022-02-10 14:28:40|111730|111615|111715|111600|111735|111625|111715|111600|10
1644503330000|2022-02-10 14:28:50|111720|111605|111735|111625|111735|111625|111720|111595|10
1644503340000|2022-02-10 14:29:00|111730|111620|111750|111635|111755|111635|111725|111615|15
1644503350000|2022-02-10 14:29:10|111745|111625|111760|111650|111770|111655|111740|111625|20
1644503360000|2022-02-10 14:29:20|111755|111640|111760|111650|111780|111665|111750|111635|30
1644503370000|2022-02-10 14:29:30|111770|111655|111770|111655|111770|111655|111750|111645|15
1644503380000|2022-02-10 14:29:40|111775|111660|111775|111665|111780|111665|111765|111645|10
1644503390000|2022-02-10 14:29:50|111780|111660|111790|111675|111795|111685|111775|111660|0
1644503400000|2022-02-10 14:30:00|111785|111685|111810|111700|111830|111720|111780|111665|45
1644503410000|2022-02-10 14:30:10|111805|111695|111835|111725|111850|111735|111805|111690|55
1644503420000|2022-02-10 14:30:20|111840|111735|111840|111725|111875|111765|111840|111725|5
1644503430000|2022-02-10 14:30:30|111830|111715|111825|111715|111835|111720|111815|111705|45
1644503440000|2022-02-10 14:30:40|111830|111720|111810|111695|111830|111720|111790|111675|10
1644503450000|2022-02-10 14:30:50|111815|111705|111840|111725|111850|111735|111795|111675|20
1644503460000|2022-02-10 14:31:00|111835|111730|111855|111735|111875|111765|111820|111705|135
1644503470000|2022-02-10 14:31:10|111850|111730|111885|111770|111895|111785|111845|111730|110
1644503480000|2022-02-10 14:31:20|111880|111765|111905|111795|111915|111800|111870|111755|70
1644503490000|2022-02-10 14:31:30|111915|111790|111935|111815|111940|111815|111900|111790|35
1644503500000|2022-02-10 14:31:40|111920|111805|111920|111805|111950|111835|111895|111785|225
1644503510000|2022-02-10 14:31:50|111915|111810|111965|111855|111970|111860|111905|111795|230
1644503520000|2022-02-10 14:32:00|111970|111860|111995|111880|112010|111895|111970|111855|35
1644503530000|2022-02-10 14:32:10|112000|111890|111990|111870|112000|111890|111980|111865|30
1644503540000|2022-02-10 14:32:20|112000|111865|112020|111910|112040|111925|112000|111865|235
1644503550000|2022-02-10 14:32:30|112015|111905|112010|111900|112040|111925|112005|111895|55
1644503560000|2022-02-10 14:32:40|112015|111905|112055|111940|112060|111950|112005|111890|60
1644503570000|2022-02-10 14:32:50|112045|111945|112100|111990|112100|111990|112045|111930|45
1644503580000|2022-02-10 14:33:00|112110|111995|112105|111990|112115|112005|112085|111975|75
1644503590000|2022-02-10 14:33:10|112110|111995|112135|112020|112150|112040|112110|111995|70
1644503600000|2022-02-10 14:33:20|112140|112025|112150|112035|112150|112040|112130|112015|110
1644503610000|2022-02-10 14:33:30|112155|112040|112125|112015|112170|112060|112120|112005|125
1644503620000|2022-02-10 14:33:40|112130|112020|112160|112045|112170|112060|112125|112010|55
1644503630000|2022-02-10 14:33:50|112165|112050|112170|112055|112190|112080|112150|112040|325
1644503640000|2022-02-10 14:34:00|112165|112060|112115|112000|112180|112065|112115|112000|375
1644503650000|2022-02-10 14:34:10|112110|112005|112165|112055|112165|112055|112105|111990|250
1644503660000|2022-02-10 14:34:20|112170|112060|112115|112005|112170|112060|112110|112000|135
1644503670000|2022-02-10 14:34:30|112105|112000|112125|112015|112135|112020|112095|111980|20
1644503680000|2022-02-10 14:34:40|112115|112010|112130|112010|112155|112040|112115|112000|30
1644503690000|2022-02-10 14:34:50|112125|112015|112150|112040|112165|112055|112120|112015|35
1644503700000|2022-02-10 14:35:00|112145|112035|112135|112025|112175|112060|112135|112025|40
1644503710000|2022-02-10 14:35:10|112125|112015|112115|111995|112135|112025|112095|111985|40
1644503720000|2022-02-10 14:35:20|112105|111990|112110|111995|112125|112010|112090|111980|65
1644503730000|2022-02-10 14:35:30|112080|111975|112090|111970|112090|111975|112050|111940|535
1644503740000|2022-02-10 14:35:40|112080|111965|112045|111935|112080|111965|112045|111930|5
1644503750000|2022-02-10 14:35:50|112060|111950|112085|111970|112120|112010|112060|111950|130
1644503760000|2022-02-10 14:36:00|112100|111975|112110|112000|112120|112010|112095|111975|120
1644503770000|2022-02-10 14:36:10|112120|112010|112140|112030|112140|112030|112100|111990|145
1644503780000|2022-02-10 14:36:20|112145|112040|112190|112080|112210|112100|112145|112040|320
1644503790000|2022-02-10 14:36:30|112180|112070|112215|112105|112235|112120|112165|112045|30
1644503800000|2022-02-10 14:36:40|112220|112110|112200|112085|112230|112120|112200|112085|10
1644503810000|2022-02-10 14:36:50|112205|112090|112195|112085|112205|112095|112175|112060|205
1644503820000|2022-02-10 14:37:00|112200|112090|112230|112110|112265|112155|112200|112090|140
1644503830000|2022-02-10 14:37:10|112220|112100|112240|112130|112250|112135|112205|112095|180
1644503840000|2022-02-10 14:37:20|112245|112125|112210|112105|112245|112125|112210|112100|115
1644503850000|2022-02-10 14:37:30|112200|112100|112195|112080|112215|112100|112170|112055|240
1644503860000|2022-02-10 14:37:40|112185|112085|112210|112100|112220|112110|112185|112075|35
1644503870000|2022-02-10 14:37:50|112220|112105|112220|112095|112230|112115|112215|112095|155
1644503880000|2022-02-10 14:38:00|112215|112100|112210|112095|112230|112120|112205|112095|25
1644503890000|2022-02-10 14:38:10|112200|112090|112245|112130|112245|112135|112190|112080|340
1644503900000|2022-02-10 14:38:20|112235|112125|112250|112135|112265|112150|112235|112125|5
1644503910000|2022-02-10 14:38:30|112245|112125|112250|112135|112265|112155|112240|112125|125
1644503920000|2022-02-10 14:38:40|112245|112140|112260|112145|112265|112160|112230|112125|160
1644503930000|2022-02-10 14:38:50|112255|112150|112260|112155|112270|112160|112250|112135|130
1644503940000|2022-02-10 14:39:00|112270|112160|112255|112145|112270|112160|112245|112135|310
1644503950000|2022-02-10 14:39:10|112260|112140|112305|112195|112310|112195|112255|112140|160
1644503960000|2022-02-10 14:39:20|112315|112205|112365|112260|112370|112265|112315|112200|610
1644503970000|2022-02-10 14:39:30|112360|112255|112380|112270|112385|112270|112355|112245|330
1644503980000|2022-02-10 14:39:40|112370|112260|112385|112275|112385|112275|112360|112245|190
1644503990000|2022-02-10 14:39:50|112380|112280|112340|112225|112400|112290|112335|112225|140
1644504000000|2022-02-10 14:40:00|112345|112230|112355|112240|112365|112250|112340|112225|275
1644504010000|2022-02-10 14:40:10|112360|112245|112410|112290|112415|112300|112360|112245|155
1644504020000|2022-02-10 14:40:20|112420|112300|112435|112325|112455|112340|112405|112290|195
1644504030000|2022-02-10 14:40:30|112450|112345|112470|112360|112470|112360|112450|112340|270
1644504040000|2022-02-10 14:40:40|112475|112365|112445|112335|112485|112370|112435|112325|265
1644504050000|2022-02-10 14:40:50|112450|112315|112405|112290|112450|112315|112405|112290|310
1644504060000|2022-02-10 14:41:00|112400|112285|112380|112270|112400|112290|112370|112255|145
1644504070000|2022-02-10 14:41:10|112390|112280|112340|112230|112405|112290|112340|112225|75
1644504080000|2022-02-10 14:41:20|112355|112240|112350|112230|112370|112255|112345|112225|310
1644504090000|2022-02-10 14:41:30|112345|112240|112325|112215|112360|112245|112325|112215|435
1644504100000|2022-02-10 14:41:40|112315|112210|112360|112245|112360|112245|112310|112200|50
1644504110000|2022-02-10 14:41:50|112355|112235|112370|112255|112395|112280|112350|112235|105
1644504120000|2022-02-10 14:42:00|112375|112260|112395|112280|112410|112305|112370|112260|145
1644504130000|2022-02-10 14:42:10|112390|112285|112370|112255|112390|112285|112360|112250|155
1644504140000|2022-02-10 14:42:20|112385|112260|112385|112275|112390|112275|112370|112255|175
1644504150000|2022-02-10 14:42:30|112390|112285|112385|112270|112405|112295|112385|112270|140
1644504160000|2022-02-10 14:42:40|112390|112275|112405|112290|112405|112290|112380|112265|25
1644504170000|2022-02-10 14:42:50|112400|112295|112375|112255|112420|112300|112365|112255|285
1644504180000|2022-02-10 14:43:00|112370|112245|112395|112285|112395|112285|112355|112240|170
1644504190000|2022-02-10 14:43:10|112400|112290|112415|112305|112420|112305|112400|112285|35
1644504200000|2022-02-10 14:43:20|112405|112295|112415|112300|112425|112315|112395|112275|55
1644504210000|2022-02-10 14:43:30|112410|112285|112415|112305|112420|112310|112385|112265|120
1644504220000|2022-02-10 14:43:40|112420|112310|112405|112295|112425|112310|112385|112270|165
1644504230000|2022-02-10 14:43:50|112410|112290|112410|112290|112430|112315|112405|112285|155
1644504240000|2022-02-10 14:44:00|112405|112295|112405|112290|112420|112305|112385|112265|150
1644504250000|2022-02-10 14:44:10|112410|112295|112405|112295|112435|112320|112405|112290|380
1644504260000|2022-02-10 14:44:20|112415|112305|112445|112335|112450|112340|112415|112305|225
1644504270000|2022-02-10 14:44:30|112440|112330|112455|112345|112455|112345|112415|112300|160
1644504280000|2022-02-10 14:44:40|112460|112340|112450|112335|112475|112355|112435|112320|205
1644504290000|2022-02-10 14:44:50|112440|112330|112450|112335|112460|112345|112435|112330|30
1644504300000|2022-02-10 14:45:00|112460|112345|112475|112365|112505|112395|112460|112345|380
1644504310000|2022-02-10 14:45:10|112485|112370|112510|112395|112520|112410|112485|112370|40
1644504320000|2022-02-10 14:45:20|112500|112390|112520|112405|112530|112415|112500|112390|145
1644504330000|2022-02-10 14:45:30|112510|112400|112545|112435|112555|112445|112510|112395|205
1644504340000|2022-02-10 14:45:40|112550|112440|112555|112445|112560|112450|112525|112415|100
1644504350000|2022-02-10 14:45:50|112550|112440|112570|112455|112580|112470|112550|112440|60
1644504360000|2022-02-10 14:46:00|112565|112450|112565|112450|112570|112455|112540|112430|60
1644504370000|2022-02-10 14:46:10|112560|112445|112565|112455|112575|112460|112550|112440|30
1644504380000|2022-02-10 14:46:20|112570|112460|112560|112450|112570|112465|112550|112430|15
1644504390000|2022-02-10 14:46:30|112555|112445|112520|112405|112575|112465|112510|112395|75
1644504400000|2022-02-10 14:46:40|112530|112420|112515|112405|112535|112425|112515|112405|35
1644504410000|2022-02-10 14:46:50|112510|112395|112490|112375|112520|112405|112465|112355|180
1644504420000|2022-02-10 14:47:00|112485|112385|112455|112340|112525|112410|112450|112330|40
1644504430000|2022-02-10 14:47:10|112465|112350|112440|112330|112480|112365|112440|112330|70
1644504440000|2022-02-10 14:47:20|112450|112325|112445|112330|112450|112340|112430|112315|95
1644504450000|2022-02-10 14:47:30|112435|112325|112425|112305|112435|112325|112400|112290|120
1644504460000|2022-02-10 14:47:40|112430|112310|112445|112330|112445|112330|112395|112290|95
1644504470000|2022-02-10 14:47:50|112450|112335|112435|112315|112460|112345|112430|112315|90
1644504480000|2022-02-10 14:48:00|112440|112320|112415|112305|112450|112335|112415|112305|85
1644504490000|2022-02-10 14:48:10|112410|112295|112385|112270|112410|112295|112385|112270|75
1644504500000|2022-02-10 14:48:20|112380|112275|112345|112230|112385|112275|112335|112225|140
1644504510000|2022-02-10 14:48:30|112355|112240|112365|112250|112380|112265|112355|112240|75
1644504520000|2022-02-10 14:48:40|112360|112240|112415|112305|112415|112305|112345|112230|90
1644504530000|2022-02-10 14:48:50|112410|112300|112365|112250|112415|112305|112355|112240|35
1644504540000|2022-02-10 14:49:00|112360|112240|112340|112225|112365|112255|112325|112215|130
1644504550000|2022-02-10 14:49:10|112335|112220|112350|112240|112355|112245|112325|112210|35
1644504560000|2022-02-10 14:49:20|112355|112235|112365|112255|112390|112275|112355|112235|20
1644504570000|2022-02-10 14:49:30|112370|112265|112365|112255|112395|112280|112365|112255|20
1644504580000|2022-02-10 14:49:40|112370|112250|112385|112275|112385|112275|112360|112250|10
1644504590000|2022-02-10 14:49:50|112390|112280|112360|112245|112390|112280|112355|112240|135
1644504600000|2022-02-10 14:50:00|112365|112250|112375|112270|112380|112270|112355|112245|60
1644504610000|2022-02-10 14:50:10|112370|112265|112405|112295|112415|112305|112370|112260|70
1644504620000|2022-02-10 14:50:20|112410|112305|112510|112395|112515|112400|112410|112305|125
1644504630000|2022-02-10 14:50:30|112505|112400|112520|112410|112525|112410|112490|112380|50
1644504640000|2022-02-10 14:50:40|112525|112415|112505|112390|112540|112420|112505|112390|30
1644504650000|2022-02-10 14:50:50|112510|112395|112555|112440|112560|112445|112500|112390|20
1644504660000|2022-02-10 14:51:00|112570|112455|112560|112450|112570|112460|112525|112420|90
1644504670000|2022-02-10 14:51:10|112570|112455|112555|112440|112590|112475|112550|112440|105
1644504680000|2022-02-10 14:51:20|112560|112445|112545|112430|112565|112450|112525|112415|15
1644504690000|2022-02-10 14:51:30|112540|112425|112520|112410|112550|112435|112515|112400|30
1644504700000|2022-02-10 14:51:40|112525|112415|112530|112420|112530|112420|112525|112410|25
1644504710000|2022-02-10 14:51:50|112525|112415|112535|112420|112545|112430|112515|112400|65
1644504720000|2022-02-10 14:52:00|112525|112405|112525|112410|112545|112435|112515|112405|15
1644504730000|2022-02-10 14:52:10|112530|112415|112555|112440|112580|112465|112530|112415|620
1644504740000|2022-02-10 14:52:20|112550|112445|112540|112430|112555|112445|112530|112420|40
1644504750000|2022-02-10 14:52:30|112545|112420|112535|112425|112545|112430|112525|112415|45
1644504760000|2022-02-10 14:52:40|112540|112430|112515|112405|112540|112430|112500|112385|100
1644504770000|2022-02-10 14:52:50|112510|112400|112480|112365|112510|112405|112480|112365|100
1644504780000|2022-02-10 14:53:00|112485|112370|112505|112390|112505|112390|112470|112355|55
1644504790000|2022-02-10 14:53:10|112500|112385|112460|112345|112510|112400|112460|112345|50
1644504800000|2022-02-10 14:53:20|112455|112340|112470|112360|112485|112370|112450|112335|40
1644504810000|2022-02-10 14:53:30|112475|112365|112495|112380|112500|112390|112470|112365|45
1644504820000|2022-02-10 14:53:40|112500|112375|112485|112370|112505|112395|112480|112365|30
1644504830000|2022-02-10 14:53:50|112490|112375|112485|112380|112495|112385|112475|112365|30
1644504840000|2022-02-10 14:54:00|112495|112385|112495|112380|112510|112400|112485|112375|115
1644504850000|2022-02-10 14:54:10|112490|112385|112490|112380|112510|112400|112490|112370|80
1644504860000|2022-02-10 14:54:20|112495|112375|112505|112395|112515|112405|112485|112370|50
1644504870000|2022-02-10 14:54:30|112495|112385|112470|112360|112495|112385|112450|112335|80
1644504880000|2022-02-10 14:54:40|112475|112365|112485|112375|112505|112390|112475|112365|25
1644504890000|2022-02-10 14:54:50|112490|112380|112485|112370|112490|112380|112465|112355|30
1644504900000|2022-02-10 14:55:00|112475|112365|112465|112345|112475|112365|112425|112315|45
1644504910000|2022-02-10 14:55:10|112480|112350|112480|112365|112495|112385|112480|112345|50
1644504920000|2022-02-10 14:55:20|112485|112370|112485|112375|112490|112380|112475|112365|50
1644504930000|2022-02-10 14:55:30|112480|112370|112505|112400|112510|112400|112475|112370|80
1644504940000|2022-02-10 14:55:40|112510|112395|112510|112390|112530|112420|112490|112380|135
1644504950000|2022-02-10 14:55:50|112500|112395|112555|112440|112560|112450|112500|112395|150
1644504960000|2022-02-10 14:56:00|112550|112435|112550|112445|112570|112455|112540|112425|125
1644504970000|2022-02-10 14:56:10|112545|112435|112525|112415|112550|112435|112525|112415|15
1644504980000|2022-02-10 14:56:20|112520|112405|112515|112405|112525|112410|112505|112390|50
1644504990000|2022-02-10 14:56:30|112520|112410|112505|112395|112520|112410|112495|112385|35
1644505000000|2022-02-10 14:56:40|112500|112385|112495|112380|112505|112395|112485|112370|40
1644505010000|2022-02-10 14:56:50|112500|112385|112495|112385|112505|112390|112475|112360|15
1644505020000|2022-02-10 14:57:00|112490|112380|112480|112375|112515|112405|112480|112375|80
1644505030000|2022-02-10 14:57:10|112485|112385|112485|112375|112515|112400|112485|112370|20
1644505040000|2022-02-10 14:57:20|112490|112380|112485|112370|112505|112390|112485|112370|10
1644505050000|2022-02-10 14:57:30|112495|112360|112550|112430|112550|112430|112495|112360|120
1644505060000|2022-02-10 14:57:40|112555|112435|112550|112430|112565|112450|112540|112420|65
1644505070000|2022-02-10 14:57:50|112545|112425|112550|112430|112550|112440|112535|112410|10
1644505080000|2022-02-10 14:58:00|112565|112435|112540|112430|112575|112465|112520|112410|95
1644505090000|2022-02-10 14:58:10|112535|112425|112545|112435|112565|112455|112535|112425|85
1644505100000|2022-02-10 14:58:20|112550|112440|112580|112465|112580|112465|112550|112440|15
1644505110000|2022-02-10 14:58:30|112575|112460|112570|112455|112585|112470|112555|112445|15
1644505120000|2022-02-10 14:58:40|112575|112460|112585|112475|112605|112495|112570|112460|170
1644505130000|2022-02-10 14:58:50|112590|112480|112550|112435|112590|112480|112550|112435|45
1644505140000|2022-02-10 14:59:00|112545|112430|112570|112460|112570|112460|112545|112430|25
1644505150000|2022-02-10 14:59:10|112565|112455|112570|112450|112585|112475|112565|112450|85
1644505160000|2022-02-10 14:59:20|112560|112455|112560|112450|112580|112465|112560|112445|50
1644505170000|2022-02-10 14:59:30|112570|112455|112590|112480|112600|112490|112555|112445|95
1644505180000|2022-02-10 14:59:40|112585|112475|112595|112485|112600|112485|112580|112465|110
1644505190000|2022-02-10 14:59:50|112600|112480|112580|112475|112600|112485|112580|112475|25
1644505200000|2022-02-10 15:00:00|112585|112470|112570|112460|112610|112495|112570|112460|115
1644505210000|2022-02-10 15:00:10|112575|112465|112585|112475|112590|112480|112550|112440|75
1644505220000|2022-02-10 15:00:20|112590|112470|112555|112430|112590|112485|112545|112430|125
1644505230000|2022-02-10 15:00:30|112545|112445|112575|112460|112575|112465|112545|112440|60
1644505240000|2022-02-10 15:00:40|112585|112465|112610|112490|112610|112490|112585|112465|125
1644505250000|2022-02-10 15:00:50|112615|112495|112600|112490|112615|112505|112600|112490|30
1644505260000|2022-02-10 15:01:00|112605|112500|112625|112505|112625|112510|112590|112480|20
1644505270000|2022-02-10 15:01:10|112620|112510|112615|112505|112620|112515|112605|112495|80
1644505280000|2022-02-10 15:01:20|112620|112510|112665|112550|112675|112565|112615|112505|350
1644505290000|2022-02-10 15:01:30|112670|112560|112700|112590|112720|112610|112660|112550|185
1644505300000|2022-02-10 15:01:40|112705|112595|112795|112685|112800|112685|112700|112590|755
1644505310000|2022-02-10 15:01:50|112800|112690|112825|112710|112845|112730|112800|112690|300
1644505320000|2022-02-10 15:02:00|112835|112715|112830|112720|112850|112735|112825|112715|50
1644505330000|2022-02-10 15:02:10|112825|112715|112820|112710|112825|112715|112775|112660|185
1644505340000|2022-02-10 15:02:20|112810|112700|112840|112725|112845|112735|112810|112700|105
1644505350000|2022-02-10 15:02:30|112835|112730|112850|112740|112850|112745|112825|112715|335
1644505360000|2022-02-10 15:02:40|112845|112735|112830|112720|112845|112735|112830|112720|120
1644505370000|2022-02-10 15:02:50|112840|112725|112805|112685|112840|112725|112805|112685|360
1644505380000|2022-02-10 15:03:00|112800|112675|112765|112655|112805|112675|112755|112645|155
1644505390000|2022-02-10 15:03:10|112760|112650|112785|112670|112785|112675|112750|112635|115
1644505400000|2022-02-10 15:03:20|112780|112675|112815|112705|112820|112705|112775|112660|55
1644505410000|2022-02-10 15:03:30|112810|112695|112780|112665|112810|112695|112780|112665|90
1644505420000|2022-02-10 15:03:40|112770|112660|112740|112630|112785|112665|112740|112630|140
1644505430000|2022-02-10 15:03:50|112745|112635|112745|112635|112750|112640|112730|112615|25
1644505440000|2022-02-10 15:04:00|112740|112630|112750|112635|112760|112645|112730|112615|40
1644505450000|2022-02-10 15:04:10|112745|112640|112750|112640|112760|112645|112735|112625|55
1644505460000|2022-02-10 15:04:20|112760|112635|112730|112615|112760|112640|112720|112610|5
1644505470000|2022-02-10 15:04:30|112720|112620|112765|112650|112765|112650|112710|112595|100
1644505480000|2022-02-10 15:04:40|112760|112645|112770|112655|112770|112660|112750|112635|85
1644505490000|2022-02-10 15:04:50|112765|112660|112760|112645|112775|112660|112760|112645|15
1644505500000|2022-02-10 15:05:00|112755|112655|112700|112590|112765|112655|112700|112590|70
1644505510000|2022-02-10 15:05:10|112695|112585|112700|112590|112700|112595|112685|112570|130
1644505520000|2022-02-10 15:05:20|112695|112585|112690|112580|112700|112590|112690|112570|90
1644505530000|2022-02-10 15:05:30|112695|112585|112680|112570|112700|112590|112675|112565|75
1644505540000|2022-02-10 15:05:40|112685|112575|112695|112590|112695|112590|112685|112575|50
1644505550000|2022-02-10 15:05:50|112690|112580|112690|112580|112695|112585|112685|112570|20
1644505560000|2022-02-10 15:06:00|112685|112570|112700|112590|112700|112590|112685|112570|90
1644505570000|2022-02-10 15:06:10|112695|112585|112680|112565|112695|112585|112675|112565|85
1644505580000|2022-02-10 15:06:20|112685|112570|112675|112565|112690|112570|112665|112550|35
1644505590000|2022-02-10 15:06:30|112680|112570|112670|112555|112680|112570|112665|112550|50
1644505600000|2022-02-10 15:06:40|112665|112550|112660|112545|112665|112550|112655|112540|25
1644505610000|2022-02-10 15:06:50|112655|112550|112640|112530|112665|112550|112640|112530|35
1644505620000|2022-02-10 15:07:00|112645|112535|112620|112510|112660|112545|112610|112500|315
1644505630000|2022-02-10 15:07:10|112610|112500|112645|112530|112655|112540|112610|112500|70
1644505640000|2022-02-10 15:07:20|112640|112525|112670|112555|112670|112560|112640|112525|20
1644505650000|2022-02-10 15:07:30|112665|112550|112665|112550|112670|112550|112650|112535|55
1644505660000|2022-02-10 15:07:40|112670|112560|112650|112540|112690|112570|112645|112525|55
1644505670000|2022-02-10 15:07:50|112655|112545|112650|112535|112655|112545|112635|112525|170
1644505680000|2022-02-10 15:08:00|112655|112545|112680|112560|112685|112570|112655|112535|10
1644505690000|2022-02-10 15:08:10|112675|112555|112670|112560|112680|112570|112670|112555|65
1644505700000|2022-02-10 15:08:20|112680|112565|112680|112570|112685|112575|112665|112555|5
1644505710000|2022-02-10 15:08:30|112690|112575|112700|112590|112700|112590|112680|112570|10
1644505720000|2022-02-10 15:08:40|112710|112595|112685|112570|112710|112595|112685|112565|130
1644505730000|2022-02-10 15:08:50|112690|112575|112680|112565|112690|112575|112675|112560|10
1644505740000|2022-02-10 15:09:00|112700|112570|112690|112580|112700|112595|112685|112570|15
1644505750000|2022-02-10 15:09:10|112700|112585|112735|112615|112735|112620|112695|112585|65
1644505760000|2022-02-10 15:09:20|112725|112610|112730|112615|112745|112635|112715|112600|85
1644505770000|2022-02-10 15:09:30|112735|112620|112730|112615|112740|112625|112725|112615|25
1644505780000|2022-02-10 15:09:40|112725|112620|112725|112615|112740|112630|112710|112605|45
1644505790000|2022-02-10 15:09:50|112720|112610|112715|112605|112730|112615|112710|112595|20
1644505800000|2022-02-10 15:10:00|112720|112600|112700|112585|112725|112615|112690|112575|60
1644505810000|2022-02-10 15:10:10|112710|112590|112705|112590|112715|112595|112690|112575|60
1644505820000|2022-02-10 15:10:20|112700|112595|112715|112605|112725|112610|112695|112585|55
1644505830000|2022-02-10 15:10:30|112710|112600|112705|112595|112725|112615|112695|112585|15
1644505840000|2022-02-10 15:10:40|112710|112585|112645|112535|112710|112585|112645|112535|90
1644505850000|2022-02-10 15:10:50|112655|112540|112650|112540|112665|112550|112650|112540|20
1644505860000|2022-02-10 15:11:00|112645|112535|112635|112525|112665|112555|112630|112520|55
1644505870000|2022-02-10 15:11:10|112630|112520|112640|112525|112640|112525|112625|112515|45
1644505880000|2022-02-10 15:11:20|112635|112520|112660|112545|112660|112545|112635|112520|15
1644505890000|2022-02-10 15:11:30|112655|112550|112670|112560|112675|112560|112655|112545|5
1644505900000|2022-02-10 15:11:40|112655|112545|112660|112545|112665|112555|112645|112535|15
1644505910000|2022-02-10 15:11:50|112655|112535|112645|112535|112655|112540|112640|112525|25
1644505920000|2022-02-10 15:12:00|112650|112540|112645|112530|112675|112560|112645|112530|60
1644505930000|2022-02-10 15:12:10|112640|112525|112635|112525|112640|112530|112625|112510|80
1644505940000|2022-02-10 15:12:20|112630|112520|112635|112515|112635|112520|112605|112490|20
1644505950000|2022-02-10 15:12:30|112630|112505|112645|112535|112645|112535|112625|112505|100
1644505960000|2022-02-10 15:12:40|112650|112540|112645|112525|112655|112540|112645|112525|40
1644505970000|2022-02-10 15:12:50|112650|112535|112655|112545|112660|112545|112645|112525|15
1644505980000|2022-02-10 15:13:00|112660|112540|112670|112560|112695|112580|112655|112535|20
1644505990000|2022-02-10 15:13:10|112675|112555|112665|112545|112700|112585|112660|112545|35
1644506000000|2022-02-10 15:13:20|112670|112550|112695|112580|112700|112585|112660|112545|5
1644506010000|2022-02-10 15:13:30|112700|112585|112725|112615|112730|112615|112695|112580|55
1644506020000|2022-02-10 15:13:40|112720|112610|112690|112575|112720|112610|112680|112565|15
1644506030000|2022-02-10 15:13:50|112685|112580|112690|112575|112705|112590|112675|112565|0
1644506040000|2022-02-10 15:14:00|112700|112580|112715|112605|112755|112645|112700|112580|215
1644506050000|2022-02-10 15:14:10|112710|112600|112705|112590|112730|112615|112695|112580|115
1644506060000|2022-02-10 15:14:20|112710|112595|112730|112620|112735|112620|112710|112595|20
1644506070000|2022-02-10 15:14:30|112735|112625|112705|112600|112745|112630|112695|112580|30
1644506080000|2022-02-10 15:14:40|112710|112595|112740|112620|112740|112620|112705|112590|30
1644506090000|2022-02-10 15:14:50|112745|112625|112750|112640|112750|112640|112740|112625|20
1644506100000|2022-02-10 15:15:00|112760|112645|112745|112635|112785|112670|112740|112630|125
1644506110000|2022-02-10 15:15:10|112750|112630|112745|112630|112765|112650|112735|112625|60
1644506120000|2022-02-10 15:15:20|112750|112625|112750|112640|112760|112640|112735|112620|35
1644506130000|2022-02-10 15:15:30|112745|112635|112750|112640|112765|112650|112745|112630|10
1644506140000|2022-02-10 15:15:40|112755|112645|112735|112620|112755|112645|112720|112605|170
1644506150000|2022-02-10 15:15:50|112730|112625|112755|112645|112765|112650|112730|112620|95
1644506160000|2022-02-10 15:16:00|112765|112640|112760|112650|112775|112665|112755|112640|40
1644506170000|2022-02-10 15:16:10|112755|112645|112755|112640|112765|112655|112750|112640|60
1644506180000|2022-02-10 15:16:20|112750|112635|112685|112575|112750|112640|112685|112570|5
1644506190000|2022-02-10 15:16:30|112695|112580|112735|112630|112740|112630|112690|112575|25
1644506200000|2022-02-10 15:16:40|112740|112625|112775|112665|112795|112685|112740|112625|150
1644506210000|2022-02-10 15:16:50|112780|112655|112735|112625|112780|112655|112730|112615|25
1644506220000|2022-02-10 15:17:00|112730|112620|112725|112610|112730|112620|112710|112595|30
1644506230000|2022-02-10 15:17:10|112720|112605|112740|112630|112740|112630|112715|112605|35
1644506240000|2022-02-10 15:17:20|112750|112635|112710|112595|112750|112635|112705|112590|30
1644506250000|2022-02-10 15:17:30|112705|112585|112695|112580|112710|112595|112690|112575|25
1644506260000|2022-02-10 15:17:40|112700|112585|112710|112600|112715|112610|112690|112580|20
1644506270000|2022-02-10 15:17:50|112705|112595|112695|112585|112710|112595|112695|112580|15
1644506280000|2022-02-10 15:18:00|112705|112590|112705|112595|112720|112610|112700|112585|20
1644506290000|2022-02-10 15:18:10|112695|112580|112710|112600|112715|112600|112695|112580|40
1644506300000|2022-02-10 15:18:20|112725|112615|112720|112605|112745|112635|112720|112605|20
1644506310000|2022-02-10 15:18:30|112715|112610|112740|112625|112745|112635|112715|112605|15
1644506320000|2022-02-10 15:18:40|112735|112630|112730|112615|112750|112635|112725|112615|0
1644506330000|2022-02-10 15:18:50|112735|112620|112745|112635|112750|112635|112730|112615|10
1644506340000|2022-02-10 15:19:00|112750|112640|112750|112635|112750|112640|112740|112625|0
1644506350000|2022-02-10 15:19:10|112755|112645|112755|112645|112765|112650|112740|112625|25
1644506360000|2022-02-10 15:19:20|112760|112655|112755|112645|112800|112685|112755|112645|70
1644506370000|2022-02-10 15:19:30|112760|112650|112725|112610|112765|112650|112725|112610|30
1644506380000|2022-02-10 15:19:40|112715|112605|112720|112610|112725|112610|112705|112595|10
1644506390000|2022-02-10 15:19:50|112715|112605|112730|112625|112740|112625|112715|112595|75
1644506400000|2022-02-10 15:20:00|112735|112610|112800|112685|112800|112685|112720|112605|165
1644506410000|2022-02-10 15:20:10|112795|112680|112785|112675|112820|112705|112785|112670|35
1644506420000|2022-02-10 15:20:20|112775|112660|112780|112670|112780|112670|112765|112645|65
1644506430000|2022-02-10 15:20:30|112785|112675|112775|112665|112785|112675|112765|112645|90
1644506440000|2022-02-10 15:20:40|112780|112670|112735|112625|112780|112670|112730|112620|95
1644506450000|2022-02-10 15:20:50|112725|112615|112735|112620|112740|112630|112720|112605|35
1644506460000|2022-02-10 15:21:00|112740|112630|112740|112620|112760|112645|112740|112620|70
1644506470000|2022-02-10 15:21:10|112750|112625|112750|112635|112760|112645|112730|112615|120
1644506480000|2022-02-10 15:21:20|112745|112630|112760|112650|112770|112655|112740|112630|35
1644506490000|2022-02-10 15:21:30|112765|112645|112770|112660|112770|112660|112750|112640|20
1644506500000|2022-02-10 15:21:40|112765|112655|112765|112650|112775|112665|112760|112650|30
1644506510000|2022-02-10 15:21:50|112760|112655|112730|112615|112770|112660|112725|112615|10
1644506520000|2022-02-10 15:22:00|112725|112610|112735|112630|112740|112630|112695|112585|50
1644506530000|2022-02-10 15:22:10|112740|112620|112720|112610|112740|112625|112715|112600|15
1644506540000|2022-02-10 15:22:20|112725|112605|112720|112605|112725|112605|112710|112600|0
1644506550000|2022-02-10 15:22:30|112715|112600|112730|112620|112730|112620|112700|112590|10
1644506560000|2022-02-10 15:22:40|112725|112615|112700|112590|112725|112615|112700|112590|5
1644506570000|2022-02-10 15:22:50|112705|112595|112715|112600|112725|112615|112700|112590|40
1644506580000|2022-02-10 15:23:00|112710|112595|112700|112585|112710|112600|112690|112585|35
1644506590000|2022-02-10 15:23:10|112695|112590|112725|112615|112725|112615|112695|112585|30
1644506600000|2022-02-10 15:23:20|112720|112610|112710|112600|112720|112610|112700|112585|5
1644506610000|2022-02-10 15:23:30|112715|112605|112720|112605|112730|112615|112715|112605|15
1644506620000|2022-02-10 15:23:40|112730|112610|112725|112615|112745|112635|112725|112605|45
1644506630000|2022-02-10 15:23:50|112730|112620|112740|112635|112750|112635|112725|112615|5
1644506640000|2022-02-10 15:24:00|112745|112625|112720|112605|112750|112625|112710|112600|20
1644506650000|2022-02-10 15:24:10|112725|112600|112700|112585|112725|112605|112695|112585|0
1644506660000|2022-02-10 15:24:20|112695|112580|112695|112575|112700|112590|112685|112575|15
1644506670000|2022-02-10 15:24:30|112690|112580|112690|112575|112695|112585|112670|112560|15
1644506680000|2022-02-10 15:24:40|112685|112565|112685|112570|112695|112570|112675|112565|10
1644506690000|2022-02-10 15:24:50|112680|112575|112690|112575|112695|112585|112680|112575|25
1644506700000|2022-02-10 15:25:00|112685|112570|112675|112570|112690|112580|112675|112565|5
1644506710000|2022-02-10 15:25:10|112680|112565|112690|112575|112690|112580|112675|112565|10
1644506720000|2022-02-10 15:25:20|112685|112570|112675|112560|112690|112580|112665|112550|50
1644506730000|2022-02-10 15:25:30|112670|112555|112685|112570|112690|112580|112670|112555|10
1644506740000|2022-02-10 15:25:40|112675|112560|112680|112565|112680|112570|112665|112550|20
1644506750000|2022-02-10 15:25:50|112675|112570|112695|112585|112695|112585|112675|112565|5
1644506760000|2022-02-10 15:26:00|112690|112580|112685|112575|112700|112590|112685|112565|35
1644506770000|2022-02-10 15:26:10|112680|112565|112690|112580|112695|112580|112680|112565|5
1644506780000|2022-02-10 15:26:20|112685|112570|112700|112585|112700|112585|112685|112570|5
1644506790000|2022-02-10 15:26:30|112705|112590|112700|112585|112705|112595|112695|112585|10
1644506800000|2022-02-10 15:26:40|112685|112570|112695|112585|112695|112585|112680|112565|35
1644506810000|2022-02-10 15:26:50|112700|112590|112685|112575|112715|112605|112685|112570|45
1644506820000|2022-02-10 15:27:00|112690|112585|112705|112590|112715|112600|112690|112585|15
1644506830000|2022-02-10 15:27:10|112700|112585|112690|112575|112705|112590|112690|112575|20
1644506840000|2022-02-10 15:27:20|112695|112580|112675|112565|112695|112585|112665|112555|30
1644506850000|2022-02-10 15:27:30|112685|112570|112670|112555|112690|112575|112665|112555|20
1644506860000|2022-02-10 15:27:40|112675|112560|112675|112560|112680|112570|112670|112550|10
1644506870000|2022-02-10 15:27:50|112670|112555|112670|112555|112670|112555|112650|112535|5
1644506880000|2022-02-10 15:28:00|112665|112560|112670|112555|112690|112575|112665|112550|10
1644506890000|2022-02-10 15:28:10|112660|112550|112670|112550|112670|112555|112655|112540|20
1644506900000|2022-02-10 15:28:20|112665|112555|112670|112555|112675|112560|112660|112545|15
1644506910000|2022-02-10 15:28:30|112665|112560|112670|112555|112670|112560|112655|112545|10
1644506920000|2022-02-10 15:28:40|112660|112550|112670|112560|112670|112560|112650|112535|20
1644506930000|2022-02-10 15:28:50|112665|112555|112660|112550|112665|112560|112655|112545|0
1644506940000|2022-02-10 15:29:00|112655|112555|112655|112545|112665|112555|112650|112535|25
1644506950000|2022-02-10 15:29:10|112660|112550|112660|112545|112670|112560|112655|112545|0
1644506960000|2022-02-10 15:29:20|112655|112550|112670|112555|112670|112560|112655|112545|20
1644506970000|2022-02-10 15:29:30|112680|112560|112660|112545|112680|112570|112655|112545|40
1644506980000|2022-02-10 15:29:40|112665|112550|112635|112525|112665|112550|112635|112525|20
1644506990000|2022-02-10 15:29:50|112640|112520|112640|112525|112645|112535|112635|112520|30
1644507000000|2022-02-10 15:30:00|112645|112530|112625|112515|112645|112540|112625|112515|75
1644507010000|2022-02-10 15:30:10|112630|112510|112590|112480|112650|112540|112590|112480|260
1644507020000|2022-02-10 15:30:20|112585|112475|112575|112460|112590|112475|112555|112445|130
1644507030000|2022-02-10 15:30:30|112570|112455|112635|112520|112635|112520|112565|112450|35
1644507040000|2022-02-10 15:30:40|112640|112525|112645|112535|112650|112540|112635|112525|15
1644507050000|2022-02-10 15:30:50|112650|112530|112660|112545|112665|112550|112645|112530|15
1644507060000|2022-02-10 15:31:00|112665|112550|112670|112550|112690|112575|112660|112550|40
1644507070000|2022-02-10 15:31:10|112680|112555|112685|112570|112690|112580|112670|112550|10
1644507080000|2022-02-10 15:31:20|112680|112585|112710|112600|112710|112600|112680|112565|55
1644507090000|2022-02-10 15:31:30|112705|112605|112730|112615|112735|112615|112705|112595|85
1644507100000|2022-02-10 15:31:40|112720|112610|112725|112615|112725|112615|112705|112590|20
1644507110000|2022-02-10 15:31:50|112720|112610|112705|112590|112725|112615|112705|112590|10
1644507120000|2022-02-10 15:32:00|112700|112595|112720|112610|112725|112615|112690|112575|10
1644507130000|2022-02-10 15:32:10|112715|112600|112710|112590|112720|112600|112695|112585|15
1644507140000|2022-02-10 15:32:20|112705|112585|112715|112600|112715|112605|112695|112580|10
1644507150000|2022-02-10 15:32:30|112720|112605|112700|112590|112720|112610|112700|112585|40
1644507160000|2022-02-10 15:32:40|112705|112595|112710|112600|112710|112600|112695|112580|10
1644507170000|2022-02-10 15:32:50|112705|112595|112730|112620|112730|112620|112705|112595|25
1644507180000|2022-02-10 15:33:00|112725|112610|112680|112560|112725|112610|112675|112560|0
1644507190000|2022-02-10 15:33:10|112685|112570|112670|112560|112700|112590|112660|112550|30
1644507200000|2022-02-10 15:33:20|112680|112565|112690|112575|112695|112585|112680|112555|15
1644507210000|2022-02-10 15:33:30|112685|112565|112680|112565|112690|112570|112675|112560|0
1644507220000|2022-02-10 15:33:40|112675|112570|112690|112575|112705|112590|112670|112555|45
1644507230000|2022-02-10 15:33:50|112685|112580|112680|112565|112690|112580|112675|112565|20
1644507240000|2022-02-10 15:34:00|112670|112560|112670|112550|112680|112570|112665|112550|20
1644507250000|2022-02-10 15:34:10|112660|112545|112660|112550|112670|112560|112660|112545|20
1644507260000|2022-02-10 15:34:20|112670|112545|112670|112550|112675|112565|112665|112545|20
1644507270000|2022-02-10 15:34:30|112660|112545|112660|112550|112670|112555|112660|112540|15
1644507280000|2022-02-10 15:34:40|112655|112545|112650|112540|112655|112550|112650|112540|5
1644507290000|2022-02-10 15:34:50|112665|112550|112650|112540|112665|112550|112650|112540|30
1644507300000|2022-02-10 15:35:00|112655|112550|112635|112525|112660|112550|112630|112515|35
1644507310000|2022-02-10 15:35:10|112630|112520|112670|112555|112675|112560|112630|112515|55
1644507320000|2022-02-10 15:35:20|112680|112560|112680|112570|112690|112580|112670|112555|35
1644507330000|2022-02-10 15:35:30|112685|112575|112725|112620|112735|112625|112680|112565|165
1644507340000|2022-02-10 15:35:40|112720|112610|112745|112630|112745|112630|112720|112610|40
1644507350000|2022-02-10 15:35:50|112740|112625|112775|112665|112785|112670|112735|112620|180
1644507360000|2022-02-10 15:36:00|112770|112655|112750|112635|112770|112660|112740|112630|10
1644507370000|2022-02-10 15:36:10|112745|112630|112725|112615|112745|112630|112720|112605|20
1644507380000|2022-02-10 15:36:20|112730|112610|112720|112610|112740|112625|112720|112610|10
1644507390000|2022-02-10 15:36:30|112715|112605|112695|112580|112720|112610|112695|112580|25
1644507400000|2022-02-10 15:36:40|112700|112585|112690|112575|112705|112595|112685|112570|15
1644507410000|2022-02-10 15:36:50|112685|112580|112675|112565|112690|112580|112675|112560|20
1644507420000|2022-02-10 15:37:00|112670|112560|112680|112565|112680|112570|112665|112550|50
1644507430000|2022-02-10 15:37:10|112675|112570|112680|112570|112680|112570|112665|112550|5
1644507440000|2022-02-10 15:37:20|112685|112575|112700|112590|112705|112590|112685|112575|25
1644507450000|2022-02-10 15:37:30|112705|112585|112700|112585|112720|112605|112700|112585|5
1644507460000|2022-02-10 15:37:40|112695|112590|112675|112565|112695|112590|112655|112545|40
1644507470000|2022-02-10 15:37:50|112680|112570|112685|112570|112685|112570|112675|112565|10
1644507480000|2022-02-10 15:38:00|112680|112575|112710|112600|112710|112600|112680|112575|30
1644507490000|2022-02-10 15:38:10|112720|112610|112720|112605|112720|112610|112695|112585|15
1644507500000|2022-02-10 15:38:20|112730|112610|112720|112610|112735|112625|112715|112605|15
1644507510000|2022-02-10 15:38:30|112730|112620|112755|112640|112760|112650|112720|112610|30
1644507520000|2022-02-10 15:38:40|112760|112645|112750|112625|112760|112650|112730|112620|20
1644507530000|2022-02-10 15:38:50|112745|112620|112710|112600|112745|112620|112710|112600|5
1644507540000|2022-02-10 15:39:00|112705|112595|112700|112590|112715|112605|112700|112585|15
1644507550000|2022-02-10 15:39:10|112705|112585|112700|112595|112710|112600|112700|112585|0
1644507560000|2022-02-10 15:39:20|112695|112585|112710|112595|112720|112610|112695|112585|10
1644507570000|2022-02-10 15:39:30|112705|112600|112710|112600|112710|112600|112695|112585|5
1644507580000|2022-02-10 15:39:40|112705|112595|112700|112585|112710|112595|112695|112580|0
1644507590000|2022-02-10 15:39:50|112710|112590|112710|112595|112715|112605|112695|112580|5
1644507600000|2022-02-10 15:40:00|112705|112600|112690|112585|112705|112600|112685|112575|10
1644507610000|2022-02-10 15:40:10|112695|112580|112700|112585|112710|112600|112685|112570|25
1644507620000|2022-02-10 15:40:20|112710|112590|112700|112585|112710|112600|112700|112585|65
1644507630000|2022-02-10 15:40:30|112695|112580|112680|112570|112705|112600|112680|112570|50
1644507640000|2022-02-10 15:40:40|112675|112565|112680|112565|112680|112570|112670|112560|35
1644507650000|2022-02-10 15:40:50|112670|112560|112680|112560|112685|112570|112670|112560|10
1644507660000|2022-02-10 15:41:00|112665|112550|112660|112550|112665|112550|112655|112540|35
1644507670000|2022-02-10 15:41:10|112655|112540|112680|112560|112680|112560|112655|112540|30
1644507680000|2022-02-10 15:41:20|112675|112550|112675|112560|112680|112570|112670|112550|15
1644507690000|2022-02-10 15:41:30|112680|112570|112685|112575|112700|112590|112675|112570|10
1644507700000|2022-02-10 15:41:40|112690|112570|112675|112560|112690|112580|112665|112555|5
1644507710000|2022-02-10 15:41:50|112670|112550|112660|112550|112670|112550|112655|112545|30
1644507720000|2022-02-10 15:42:00|112655|112545|112665|112555|112670|112555|112650|112540|20
1644507730000|2022-02-10 15:42:10|112670|112550|112665|112550|112670|112555|112660|112550|0
1644507740000|2022-02-10 15:42:20|112670|112555|112660|112550|112675|112560|112655|112545|5
1644507750000|2022-02-10 15:42:30|112665|112555|112670|112560|112675|112565|112665|112555|30
1644507760000|2022-02-10 15:42:40|112665|112555|112660|112540|112665|112555|112650|112535|40
1644507770000|2022-02-10 15:42:50|112650|112535|112660|112550|112660|112550|112645|112530|5
1644507780000|2022-02-10 15:43:00|112655|112545|112660|112545|112660|112545|112645|112530|10
1644507790000|2022-02-10 15:43:10|112655|112550|112640|112525|112660|112555|112635|112525|5
1644507800000|2022-02-10 15:43:20|112685|112530|112680|112570|112690|112580|112680|112525|445
1644507810000|2022-02-10 15:43:30|112695|112580|112695|112585|112705|112585|112680|112565|270
1644507820000|2022-02-10 15:43:40|112690|112580|112715|112600|112720|112605|112670|112560|290
1644507830000|2022-02-10 15:43:50|112710|112625|112735|112625|112745|112630|112710|112625|330
1644507840000|2022-02-10 15:44:00|112745|112620|112735|112625|112745|112630|112725|112620|50
1644507850000|2022-02-10 15:44:10|112745|112630|112760|112645|112765|112655|112745|112630|50
1644507860000|2022-02-10 15:44:20|112755|112640|112750|112640|112755|112645|112730|112610|60
1644507870000|2022-02-10 15:44:30|112755|112645|112760|112650|112765|112650|112750|112630|20
1644507880000|2022-02-10 15:44:40|112765|112645|112640|112525|112775|112660|112640|112525|1095
1644507890000|2022-02-10 15:44:50|112635|112530|112655|112545|112655|112545|112635|112525|70
1644507900000|2022-02-10 15:45:00|112650|112535|112615|112505|112655|112540|112615|112500|50
1644507910000|2022-02-10 15:45:10|112610|112500|112590|112480|112610|112505|112590|112475|30
1644507920000|2022-02-10 15:45:20|112595|112475|112585|112475|112595|112485|112575|112465|40
1644507930000|2022-02-10 15:45:30|112590|112470|112580|112470|112590|112485|112565|112440|240
1644507940000|2022-02-10 15:45:40|112585|112475|112580|112465|112595|112475|112575|112465|5
1644507950000|2022-02-10 15:45:50|112585|112440|112560|112445|112585|112455|112545|112435|520
1644507960000|2022-02-10 15:46:00|112555|112450|112565|112455|112565|112455|112545|112435|30
1644507970000|2022-02-10 15:46:10|112570|112450|112575|112460|112580|112465|112565|112450|10
1644507980000|2022-02-10 15:46:20|112570|112455|112565|112450|112580|112465|112560|112450|10
1644507990000|2022-02-10 15:46:30|112560|112455|112575|112470|112580|112470|112560|112450|5
1644508000000|2022-02-10 15:46:40|112580|112475|112575|112460|112585|112475|112570|112460|20
1644508010000|2022-02-10 15:46:50|112570|112465|112565|112455|112575|112465|112565|112450|10
1644508020000|2022-02-10 15:47:00|112570|112460|112575|112460|112580|112465|112570|112460|0
1644508030000|2022-02-10 15:47:10|112555|112440|112575|112455|112575|112460|112530|112415|155
1644508040000|2022-02-10 15:47:20|112580|112470|112595|112485|112600|112490|112575|112470|45
1644508050000|2022-02-10 15:47:30|112590|112480|112605|112490|112610|112500|112590|112475|20
1644508060000|2022-02-10 15:47:40|112600|112485|112610|112495|112610|112500|112600|112485|20
1644508070000|2022-02-10 15:47:50|112605|112500|112605|112500|112610|112500|112600|112490|35
1644508080000|2022-02-10 15:48:00|112615|112495|112610|112500|112615|112500|112590|112475|35
1644508090000|2022-02-10 15:48:10|112615|112505|112600|112485|112615|112505|112585|112475|25
1644508100000|2022-02-10 15:48:20|112595|112480|112585|112470|112595|112480|112575|112465|15
1644508110000|2022-02-10 15:48:30|112590|112475|112595|112480|112605|112485|112585|112470|5
1644508120000|2022-02-10 15:48:40|112600|112485|112615|112500|112615|112500|112600|112485|15
1644508130000|2022-02-10 15:48:50|112610|112505|112610|112500|112620|112510|112605|112495|5
1644508140000|2022-02-10 15:49:00|112605|112495|112610|112500|112615|112500|112605|112495|5
1644508150000|2022-02-10 15:49:10|112615|112495|112625|112510|112630|112510|112605|112495|20
1644508160000|2022-02-10 15:49:20|112620|112505|112625|112515|112625|112515|112615|112505|20
1644508170000|2022-02-10 15:49:30|112620|112510|112625|112510|112625|112520|112615|112510|10
1644508180000|2022-02-10 15:49:40|112635|112515|112640|112525|112640|112530|112625|112510|50
1644508190000|2022-02-10 15:49:50|112635|112520|112625|112505|112640|112525|112620|112505|5
1644508200000|2022-02-10 15:50:00|112615|112510|112630|112520|112635|112525|112615|112495|55
1644508210000|2022-02-10 15:50:10|112625|112515|112610|112495|112630|112515|112610|112495|130
1644508220000|2022-02-10 15:50:20|112595|112485|112570|112460|112605|112490|112565|112450|70
1644508230000|2022-02-10 15:50:30|112575|112465|112555|112445|112595|112485|112555|112445|100
1644508240000|2022-02-10 15:50:40|112560|112440|112545|112435|112560|112440|112545|112430|15
1644508250000|2022-02-10 15:50:50|112555|112430|112535|112420|112555|112440|112525|112415|115
1644508260000|2022-02-10 15:51:00|112545|112425|112550|112440|112560|112445|112535|112425|55
1644508270000|2022-02-10 15:51:10|112545|112430|112545|112435|112550|112440|112540|112425|15
1644508280000|2022-02-10 15:51:20|112550|112430|112560|112450|112565|112450|112535|112425|25
1644508290000|2022-02-10 15:51:30|112565|112455|112570|112455|112580|112470|112560|112455|5
1644508300000|2022-02-10 15:51:40|112565|112460|112580|112465|112590|112475|112565|112450|5
1644508310000|2022-02-10 15:51:50|112570|112460|112580|112465|112580|112470|112565|112455|10
1644508320000|2022-02-10 15:52:00|112590|112470|112580|112470|112590|112480|112580|112465|0
1644508330000|2022-02-10 15:52:10|112575|112465|112575|112465|112590|112475|112570|112460|5
1644508340000|2022-02-10 15:52:20|112580|112475|112585|112470|112590|112475|112570|112460|40
1644508350000|2022-02-10 15:52:30|112595|112480|112600|112490|112610|112495|112585|112470|30
1644508360000|2022-02-10 15:52:40|112605|112495|112600|112490|112610|112495|112595|112485|30
1644508370000|2022-02-10 15:52:50|112595|112485|112590|112485|112600|112485|112580|112465|25
1644508380000|2022-02-10 15:53:00|112595|112490|112580|112465|112610|112500|112575|112465|60
1644508390000|2022-02-10 15:53:10|112575|112470|112555|112445|112590|112475|112555|112445|40
1644508400000|2022-02-10 15:53:20|112560|112450|112560|112445|112570|112465|112560|112445|25
1644508410000|2022-02-10 15:53:30|112555|112455|112565|112450|112570|112460|112555|112450|10
1644508420000|2022-02-10 15:53:40|112560|112445|112565|112455|112570|112455|112550|112435|20
1644508430000|2022-02-10 15:53:50|112570|112450|112590|112480|112595|112480|112555|112450|30
1644508440000|2022-02-10 15:54:00|112595|112475|112580|112465|112595|112480|112565|112455|35
1644508450000|2022-02-10 15:54:10|112585|112470|112590|112475|112595|112485|112580|112470|0
1644508460000|2022-02-10 15:54:20|112585|112480|112580|112465|112590|112480|112570|112460|15
1644508470000|2022-02-10 15:54:30|112575|112460|112550|112435|112585|112470|112550|112435|15
1644508480000|2022-02-10 15:54:40|112545|112430|112555|112445|112565|112450|112545|112430|5
1644508490000|2022-02-10 15:54:50|112565|112450|112580|112470|112580|112470|112550|112440|45
1644508500000|2022-02-10 15:55:00|112575|112460|112565|112450|112580|112465|112555|112440|25
1644508510000|2022-02-10 15:55:10|112560|112440|112565|112455|112565|112460|112550|112435|90
1644508520000|2022-02-10 15:55:20|112560|112450|112565|112455|112565|112460|112555|112440|20
1644508530000|2022-02-10 15:55:30|112560|112450|112575|112460|112575|112465|112560|112450|10
1644508540000|2022-02-10 15:55:40|112580|112465|112610|112500|112610|112500|112580|112465|45
1644508550000|2022-02-10 15:55:50|112615|112505|112620|112510|112625|112510|112615|112495|50
1644508560000|2022-02-10 15:56:00|112625|112515|112635|112525|112645|112535|112625|112515|70
1644508570000|2022-02-10 15:56:10|112640|112530|112645|112535|112660|112550|112640|112530|30
1644508580000|2022-02-10 15:56:20|112650|112540|112625|112510|112650|112540|112620|112510|20
1644508590000|2022-02-10 15:56:30|112620|112505|112640|112530|112650|112535|112615|112500|10
1644508600000|2022-02-10 15:56:40|112635|112525|112645|112530|112645|112535|112635|112515|10
1644508610000|2022-02-10 15:56:50|112655|112535|112645|112530|112655|112540|112635|112525|0
1644508620000|2022-02-10 15:57:00|112650|112535|112650|112540|112660|112545|112625|112515|30
1644508630000|2022-02-10 15:57:10|112645|112530|112650|112535|112665|112550|112645|112530|45
1644508640000|2022-02-10 15:57:20|112655|112540|112635|112520|112655|112540|112615|112505|25
1644508650000|2022-02-10 15:57:30|112645|112525|112625|112510|112655|112540|112625|112510|10
1644508660000|2022-02-10 15:57:40|112635|112515|112645|112530|112650|112540|112625|112515|30
1644508670000|2022-02-10 15:57:50|112655|112540|112645|112530|112655|112540|112635|112520|15
1644508680000|2022-02-10 15:58:00|112650|112535|112665|112550|112665|112550|112645|112535|40
1644508690000|2022-02-10 15:58:10|112660|112540|112655|112540|112665|112550|112650|112540|35
1644508700000|2022-02-10 15:58:20|112650|112545|112660|112550|112665|112550|112645|112535|0
1644508710000|2022-02-10 15:58:30|112665|112555|112665|112555|112690|112580|112660|112550|45
1644508720000|2022-02-10 15:58:40|112670|112560|112675|112570|112705|112590|112670|112560|60
1644508730000|2022-02-10 15:58:50|112685|112565|112665|112550|112685|112570|112655|112550|20
1644508740000|2022-02-10 15:59:00|112660|112560|112645|112535|112670|112560|112645|112535|30
1644508750000|2022-02-10 15:59:10|112640|112530|112635|112525|112640|112535|112630|112515|30
1644508760000|2022-02-10 15:59:20|112630|112515|112620|112505|112635|112525|112615|112505|45
1644508770000|2022-02-10 15:59:30|112615|112500|112615|112500|112620|112505|112605|112495|25
1644508780000|2022-02-10 15:59:40|112610|112490|112610|112495|112620|112505|112605|112490|40
1644508790000|2022-02-10 15:59:50|112605|112500|112610|112505|112615|112505|112600|112490|65
1644508800000|2022-02-10 16:00:00|112615|112495|112595|112485|112615|112500|112595|112485|85
1644508810000|2022-02-10 16:00:10|112600|112480|112585|112470|112610|112495|112585|112470|160
1644508820000|2022-02-10 16:00:20|112580|112465|112595|112480|112605|112490|112565|112460|75
1644508830000|2022-02-10 16:00:30|112600|112485|112625|112515|112630|112520|112595|112485|25
1644508840000|2022-02-10 16:00:40|112635|112520|112600|112485|112635|112520|112595|112485|15
1644508850000|2022-02-10 16:00:50|112605|112490|112590|112475|112610|112495|112585|112475|0
1644508860000|2022-02-10 16:01:00|112585|112470|112595|112485|112610|112500|112585|112470|30
1644508870000|2022-02-10 16:01:10|112600|112480|112610|112495|112615|112500|112600|112480|20
1644508880000|2022-02-10 16:01:20|112600|112500|112590|112480|112615|112500|112585|112475|85
1644508890000|2022-02-10 16:01:30|112595|112485|112575|112460|112600|112485|112575|112460|40
1644508900000|2022-02-10 16:01:40|112580|112465|112625|112510|112625|112510|112565|112450|280
1644508910000|2022-02-10 16:01:50|112615|112505|112600|112495|112615|112505|112600|112485|10
1644508920000|2022-02-10 16:02:00|112610|112500|112635|112520|112645|112530|112610|112500|75
1644508930000|2022-02-10 16:02:10|112630|112515|112630|112520|112640|112530|112625|112510|20
1644508940000|2022-02-10 16:02:20|112625|112510|112665|112550|112675|112560|112615|112505|155
1644508950000|2022-02-10 16:02:30|112675|112555|112675|112560|112675|112560|112660|112550|25
1644508960000|2022-02-10 16:02:40|112670|112555|112680|112570|112685|112575|112665|112555|25
1644508970000|2022-02-10 16:02:50|112685|112575|112740|112630|112740|112630|112685|112575|415
1644508980000|2022-02-10 16:03:00|112735|112625|112735|112620|112745|112630|112735|112620|90
1644508990000|2022-02-10 16:03:10|112740|112625|112730|112620|112740|112630|112725|112610|0
1644509000000|2022-02-10 16:03:20|112725|112625|112735|112620|112735|112625|112725|112620|10
1644509010000|2022-02-10 16:03:30|112730|112625|112730|112620|112760|112650|112730|112620|135
1644509020000|2022-02-10 16:03:40|112735|112615|112725|112610|112735|112625|112725|112610|5
1644509030000|2022-02-10 16:03:50|112720|112605|112720|112605|112720|112605|112705|112590|100
1644509040000|2022-02-10 16:04:00|112725|112610|112710|112595|112725|112615|112710|112595|20
1644509050000|2022-02-10 16:04:10|112705|112600|112720|112605|112720|112605|112705|112600|5
1644509060000|2022-02-10 16:04:20|112715|112600|112690|112575|112715|112600|112685|112575|10
1644509070000|2022-02-10 16:04:30|112685|112580|112700|112585|112700|112595|112685|112580|20
1644509080000|2022-02-10 16:04:40|112695|112590|112700|112585|112700|112590|112685|112565|50
1644509090000|2022-02-10 16:04:50|112710|112590|112695|112580|112710|112595|112690|112580|20
1644509100000|2022-02-10 16:05:00|112690|112575|112680|112560|112695|112575|112670|112555|5
1644509110000|2022-02-10 16:05:10|112670|112555|112680|112570|112680|112570|112670|112550|20
1644509120000|2022-02-10 16:05:20|112690|112580|112710|112595|112720|112605|112690|112575|45
1644509130000|2022-02-10 16:05:30|112715|112600|112715|112600|112720|112600|112705|112595|5
1644509140000|2022-02-10 16:05:40|112710|112605|112720|112610|112720|112610|112710|112600|25
1644509150000|2022-02-10 16:05:50|112730|112615|112750|112635|112750|112635|112725|112610|75
1644509160000|2022-02-10 16:06:00|112755|112645|112750|112640|112765|112650|112745|112630|15
1644509170000|2022-02-10 16:06:10|112755|112635|112760|112650|112765|112655|112755|112635|10
1644509180000|2022-02-10 16:06:20|112765|112655|112755|112640|112770|112660|112750|112635|35
1644509190000|2022-02-10 16:06:30|112760|112645|112740|112630|112765|112650|112735|112620|45
1644509200000|2022-02-10 16:06:40|112745|112625|112730|112620|112745|112635|112725|112615|5
1644509210000|2022-02-10 16:06:50|112725|112615|112725|112615|112735|112625|112725|112615|10
1644509220000|2022-02-10 16:07:00|112730|112620|112755|112635|112755|112640|112720|112605|20
1644509230000|2022-02-10 16:07:10|112750|112625|112735|112620|112750|112625|112725|112610|15
1644509240000|2022-02-10 16:07:20|112730|112615|112730|112620|112735|112625|112720|112610|210
1644509250000|2022-02-10 16:07:30|112735|112615|112720|112605|112735|112620|112720|112605|120
1644509260000|2022-02-10 16:07:40|112725|112610|112700|112590|112725|112610|112700|112590|5
1644509270000|2022-02-10 16:07:50|112695|112585|112690|112575|112700|112590|112690|112575|10
1644509280000|2022-02-10 16:08:00|112695|112585|112705|112595|112710|112600|112690|112575|160
1644509290000|2022-02-10 16:08:10|112700|112585|112695|112585|112705|112590|112685|112575|125
1644509300000|2022-02-10 16:08:20|112690|112580|112675|112565|112690|112585|112675|112565|10
1644509310000|2022-02-10 16:08:30|112685|112570|112665|112555|112685|112570|112665|112555|115
1644509320000|2022-02-10 16:08:40|112660|112550|112645|112530|112665|112550|112645|112530|35
1644509330000|2022-02-10 16:08:50|112640|112525|112635|112525|112645|112530|112635|112525|25
1644509340000|2022-02-10 16:09:00|112640|112530|112645|112535|112650|112545|112635|112525|10
1644509350000|2022-02-10 16:09:10|112650|112540|112645|112535|112650|112540|112645|112535|5
1644509360000|2022-02-10 16:09:20|112650|112530|112635|112525|112650|112535|112635|112525|15
1644509370000|2022-02-10 16:09:30|112640|112520|112640|112525|112640|112525|112635|112520|30
1644509380000|2022-02-10 16:09:40|112650|112530|112660|112545|112665|112555|112650|112530|45
1644509390000|2022-02-10 16:09:50|112665|112555|112670|112555|112675|112565|112665|112555|15
1644509400000|2022-02-10 16:10:00|112675|112575|112670|112555|112690|112575|112660|112550|50
1644509410000|2022-02-10 16:10:10|112665|112560|112700|112590|112705|112600|112665|112555|65
1644509420000|2022-02-10 16:10:20|112695|112595|112700|112590|112710|112605|112695|112585|35
1644509430000|2022-02-10 16:10:30|112705|112595|112725|112610|112725|112610|112695|112590|45
1644509440000|2022-02-10 16:10:40|112720|112615|112720|112610|112725|112615|112720|112600|5
1644509450000|2022-02-10 16:10:50|112710|112605|112700|112590|112710|112610|112700|112585|10
1644509460000|2022-02-10 16:11:00|112705|112595|112710|112605|112715|112605|112705|112595|0
1644509470000|2022-02-10 16:11:10|112715|112600|112710|112600|112715|112605|112710|112595|10
1644509480000|2022-02-10 16:11:20|112700|112595|112720|112605|112720|112610|112700|112590|55
1644509490000|2022-02-10 16:11:30|112725|112610|112710|112595|112725|112615|112710|112595|5
1644509500000|2022-02-10 16:11:40|112715|112590|112690|112575|112715|112605|112680|112570|30
1644509510000|2022-02-10 16:11:50|112685|112580|112705|112595|112715|112600|112685|112575|35
1644509520000|2022-02-10 16:12:00|112710|112600|112720|112610|112725|112615|112710|112595|35
1644509530000|2022-02-10 16:12:10|112725|112615|112710|112605|112725|112615|112705|112590|15
1644509540000|2022-02-10 16:12:20|112725|112610|112675|112565|112725|112610|112675|112560|25
1644509550000|2022-02-10 16:12:30|112685|112570|112695|112580|112705|112590|112675|112560|10
1644509560000|2022-02-10 16:12:40|112700|112590|112695|112580|112715|112605|112695|112580|15
1644509570000|2022-02-10 16:12:50|112700|112585|112680|112565|112700|112585|112680|112565|5
1644509580000|2022-02-10 16:13:00|112675|112560|112670|112560|112675|112570|112660|112550|0
1644509590000|2022-02-10 16:13:10|112675|112555|112655|112545|112675|112560|112655|112545|30
1644509600000|2022-02-10 16:13:20|112660|112550|112670|112560|112675|112565|112660|112545|5
1644509610000|2022-02-10 16:13:30|112665|112555|112650|112535|112665|112560|112650|112535|35
1644509620000|2022-02-10 16:13:40|112655|112545|112675|112560|112680|112560|112655|112545|10
1644509630000|2022-02-10 16:13:50|112670|112555|112660|112545|112670|112560|112660|112545|5
1644509640000|2022-02-10 16:14:00|112655|112550|112685|112580|112690|112580|112655|112550|20
1644509650000|2022-02-10 16:14:10|112680|112565|112680|112565|112685|112575|112675|112560|15
1644509660000|2022-02-10 16:14:20|112670|112560|112650|112535|112675|112560|112650|112535|10
1644509670000|2022-02-10 16:14:30|112645|112530|112635|112520|112650|112540|112635|112520|10
1644509680000|2022-02-10 16:14:40|112630|112515|112645|112535|112655|112540|112630|112515|10
1644509690000|2022-02-10 16:14:50|112640|112530|112645|112530|112645|112535|112635|112525|0
1644509700000|2022-02-10 16:15:00|112640|112525|112635|112515|112640|112535|112625|112515|25
1644509710000|2022-02-10 16:15:10|112630|112525|112610|112500|112635|112525|112605|112500|85
1644509720000|2022-02-10 16:15:20|112615|112505|112610|112500|112620|112510|112610|112500|210
1644509730000|2022-02-10 16:15:30|112615|112505|112640|112525|112640|112525|112615|112505|55
1644509740000|2022-02-10 16:15:40|112645|112530|112670|112560|112675|112560|112635|112525|45
1644509750000|2022-02-10 16:15:50|112660|112555|112660|112545|112665|112560|112655|112540|30
1644509760000|2022-02-10 16:16:00|112665|112555|112650|112545|112680|112570|112650|112545|5
1644509770000|2022-02-10 16:16:10|112655|112535|112670|112555|112675|112565|112655|112535|5
1644509780000|2022-02-10 16:16:20|112660|112545|112680|112565|112680|112565|112645|112535|20
1644509790000|2022-02-10 16:16:30|112675|112570|112695|112585|112700|112590|112675|112565|5
1644509800000|2022-02-10 16:16:40|112700|112590|112715|112605|112720|112605|112690|112590|5
1644509810000|2022-02-10 16:16:50|112710|112600|112715|112605|112725|112615|112705|112595|70
1644509820000|2022-02-10 16:17:00|112725|112610|112725|112615|112725|112615|112710|112595|25
1644509830000|2022-02-10 16:17:10|112730|112620|112710|112600|112730|112620|112705|112595|10
1644509840000|2022-02-10 16:17:20|112715|112605|112725|112615|112740|112625|112715|112605|10
1644509850000|2022-02-10 16:17:30|112730|112620|112730|112615|112735|112620|112725|112610|0
1644509860000|2022-02-10 16:17:40|112725|112620|112720|112610|112730|112620|112720|112610|0
1644509870000|2022-02-10 16:17:50|112715|112605|112720|112610|112725|112610|112715|112600|10
1644509880000|2022-02-10 16:18:00|112715|112605|112710|112595|112720|112610|112695|112585|10
1644509890000|2022-02-10 16:18:10|112705|112590|112675|112565|112710|112600|112675|112565|10
1644509900000|2022-02-10 16:18:20|112680|112570|112680|112570|112690|112575|112680|112565|0
1644509910000|2022-02-10 16:18:30|112675|112565|112665|112555|112675|112570|112660|112555|20
1644509920000|2022-02-10 16:18:40|112670|112560|112665|112555|112675|112570|112665|112555|15
1644509930000|2022-02-10 16:18:50|112660|112550|112660|112550|112670|112555|112660|112550|5
1644509940000|2022-02-10 16:19:00|112655|112545|112645|112535|112660|112550|112645|112530|15
1644509950000|2022-02-10 16:19:10|112650|112540|112670|112555|112675|112565|112645|112530|35
1644509960000|2022-02-10 16:19:20|112660|112560|112655|112550|112670|112560|112655|112545|5
1644509970000|2022-02-10 16:19:30|112670|112555|112680|112565|112690|112575|112665|112555|10
1644509980000|2022-02-10 16:19:40|112675|112570|112675|112565|112680|112570|112660|112550|5
1644509990000|2022-02-10 16:19:50|112670|112560|112675|112560|112675|112560|112665|112555|0
1644510000000|2022-02-10 16:20:00|112680|112565|112690|112575|112690|112585|112680|112565|30
1644510010000|2022-02-10 16:20:10|112700|112580|112720|112610|112725|112610|112695|112580|100
1644510020000|2022-02-10 16:20:20|112725|112615|112730|112620|112740|112630|112720|112610|30
1644510030000|2022-02-10 16:20:30|112735|112630|112730|112620|112745|112640|112730|112615|15
1644510040000|2022-02-10 16:20:40|112735|112625|112730|112620|112740|112625|112730|112615|0
1644510050000|2022-02-10 16:20:50|112725|112615|112720|112610|112725|112615|112710|112600|0
1644510060000|2022-02-10 16:21:00|112725|112615|112715|112605|112730|112615|112710|112600|0
1644510070000|2022-02-10 16:21:10|112720|112600|112685|112575|112720|112605|112675|112560|35
1644510080000|2022-02-10 16:21:20|112690|112580|112690|112580|112690|112580|112680|112565|35
1644510090000|2022-02-10 16:21:30|112685|112575|112685|112575|112700|112585|112685|112570|10
1644510100000|2022-02-10 16:21:40|112680|112570|112695|112585|112705|112590|112680|112570|10
1644510110000|2022-02-10 16:21:50|112690|112580|112695|112585|112695|112585|112685|112575|15
1644510120000|2022-02-10 16:22:00|112700|112580|112685|112575|112700|112590|112680|112570|10
1644510130000|2022-02-10 16:22:10|112690|112580|112670|112560|112705|112590|112670|112560|40
1644510140000|2022-02-10 16:22:20|112665|112555|112675|112565|112680|112570|112665|112550|20
1644510150000|2022-02-10 16:22:30|112680|112575|112695|112580|112695|112585|112680|112565|25
1644510160000|2022-02-10 16:22:40|112700|112585|112715|112605|112715|112610|112700|112580|10
1644510170000|2022-02-10 16:22:50|112710|112610|112675|112565|112715|112610|112675|112560|30
1644510180000|2022-02-10 16:23:00|112680|112555|112675|112565|112680|112570|112660|112550|5
1644510190000|2022-02-10 16:23:10|112670|112560|112675|112560|112685|112570|112670|112560|0
1644510200000|2022-02-10 16:23:20|112670|112565|112670|112560|112685|112570|112665|112550|50
1644510210000|2022-02-10 16:23:30|112675|112565|112675|112570|112680|112570|112670|112560|15
1644510220000|2022-02-10 16:23:40|112685|112575|112690|112580|112700|112590|112680|112570|30
1644510230000|2022-02-10 16:23:50|112685|112570|112690|112580|112690|112580|112680|112565|5
1644510240000|2022-02-10 16:24:00|112695|112585|112740|112620|112740|112630|112695|112585|95
1644510250000|2022-02-10 16:24:10|112730|112625|112735|112620|112745|112630|112725|112610|45
1644510260000|2022-02-10 16:24:20|112730|112625|112735|112625|112740|112625|112730|112620|0
1644510270000|2022-02-10 16:24:30|112730|112620|112730|112610|112760|112645|112730|112610|45
1644510280000|2022-02-10 16:24:40|112725|112605|112745|112630|112745|112635|112720|112605|10
1644510290000|2022-02-10 16:24:50|112740|112625|112730|112620|112745|112635|112730|112620|10
1644510300000|2022-02-10 16:25:00|112735|112615|112750|112640|112765|112650|112725|112615|165
1644510310000|2022-02-10 16:25:10|112755|112635|112735|112620|112755|112640|112725|112615|45
1644510320000|2022-02-10 16:25:20|112730|112625|112735|112625|112745|112635|112730|112620|40
1644510330000|2022-02-10 16:25:30|112730|112620|112725|112610|112730|112620|112705|112600|15
1644510340000|2022-02-10 16:25:40|112735|112615|112745|112630|112745|112635|112735|112615|30
1644510350000|2022-02-10 16:25:50|112735|112625|112745|112635|112745|112640|112730|112620|25
1644510360000|2022-02-10 16:26:00|112755|112640|112745|112635|112755|112640|112740|112625|5
1644510370000|2022-02-10 16:26:10|112750|112640|112745|112635|112765|112650|112745|112635|10
1644510380000|2022-02-10 16:26:20|112750|112640|112745|112635|112760|112650|112745|112630|0
1644510390000|2022-02-10 16:26:30|112740|112630|112735|112625|112740|112630|112730|112620|10
1644510400000|2022-02-10 16:26:40|112740|112630|112745|112635|112745|112640|112735|112625|5
1644510410000|2022-02-10 16:26:50|112740|112625|112740|112625|112745|112635|112730|112625|5
1644510420000|2022-02-10 16:27:00|112735|112630|112740|112630|112750|112640|112730|112615|20
1644510430000|2022-02-10 16:27:10|112745|112635|112760|112650|112760|112650|112745|112630|5
1644510440000|2022-02-10 16:27:20|112755|112640|112755|112640|112755|112645|112740|112630|5
1644510450000|2022-02-10 16:27:30|112750|112635|112755|112635|112760|112650|112750|112635|10
1644510460000|2022-02-10 16:27:40|112745|112640|112755|112640|112755|112645|112735|112620|10
1644510470000|2022-02-10 16:27:50|112765|112645|112740|112620|112765|112655|112735|112620|20
1644510480000|2022-02-10 16:28:00|112735|112630|112720|112610|112745|112630|112715|112605|5
1644510490000|2022-02-10 16:28:10|112715|112605|112715|112605|112730|112610|112715|112600|5
1644510500000|2022-02-10 16:28:20|112720|112610|112725|112610|112735|112620|112720|112610|10
1644510510000|2022-02-10 16:28:30|112720|112620|112745|112630|112745|112630|112720|112620|0
1644510520000|2022-02-10 16:28:40|112740|112640|112765|112655|112770|112660|112740|112640|30
1644510530000|2022-02-10 16:28:50|112775|112660|112795|112685|112795|112685|112775|112660|55
1644510540000|2022-02-10 16:29:00|112800|112690|112825|112715|112845|112730|112800|112690|390
1644510550000|2022-02-10 16:29:10|112815|112700|112830|112710|112835|112725|112815|112700|35
1644510560000|2022-02-10 16:29:20|112820|112715|112810|112690|112830|112720|112800|112690|10
1644510570000|2022-02-10 16:29:30|112815|112700|112835|112725|112835|112725|112815|112700|10
1644510580000|2022-02-10 16:29:40|112830|112720|112845|112730|112845|112730|112825|112715|5
1644510590000|2022-02-10 16:29:50|112840|112735|112865|112755|112870|112755|112840|112725|55
1644510600000|2022-02-10 16:30:00|112850|112750|112850|112740|112855|112750|112835|112725|35
1644510610000|2022-02-10 16:30:10|112845|112735|112810|112700|112845|112735|112810|112700|10
1644510620000|2022-02-10 16:30:20|112815|112695|112820|112705|112835|112725|112810|112695|80
1644510630000|2022-02-10 16:30:30|112815|112700|112810|112700|112825|112715|112805|112695|20
1644510640000|2022-02-10 16:30:40|112815|112695|112795|112685|112815|112700|112795|112680|20
1644510650000|2022-02-10 16:30:50|112800|112690|112780|112665|112800|112690|112775|112665|30
1644510660000|2022-02-10 16:31:00|112775|112660|112780|112665|112785|112665|112765|112655|35
1644510670000|2022-02-10 16:31:10|112775|112670|112765|112655|112785|112670|112760|112655|30
1644510680000|2022-02-10 16:31:20|112770|112650|112765|112650|112770|112650|112760|112650|55
1644510690000|2022-02-10 16:31:30|112760|112645|112760|112645|112765|112650|112760|112645|0
1644510700000|2022-02-10 16:31:40|112755|112650|112760|112650|112760|112650|112755|112645|0
1644510710000|2022-02-10 16:31:50|112765|112655|112750|112640|112770|112655|112750|112635|5
1644510720000|2022-02-10 16:32:00|112745|112635|112755|112640|112760|112645|112735|112630|10
1644510730000|2022-02-10 16:32:10|112750|112635|112765|112650|112775|112665|112750|112635|65
1644510740000|2022-02-10 16:32:20|112760|112645|112750|112640|112765|112655|112750|112635|65
1644510750000|2022-02-10 16:32:30|112755|112635|112750|112640|112755|112640|112740|112630|30
1644510760000|2022-02-10 16:32:40|112755|112635|112740|112630|112760|112640|112740|112630|5
1644510770000|2022-02-10 16:32:50|112735|112625|112735|112620|112745|112630|112715|112605|25
1644510780000|2022-02-10 16:33:00|112730|112625|112740|112630|112740|112630|112730|112615|5
1644510790000|2022-02-10 16:33:10|112745|112625|112750|112645|112755|112645|112735|112625|5
1644510800000|2022-02-10 16:33:20|112755|112640|112745|112630|112760|112645|112735|112620|10
1644510810000|2022-02-10 16:33:30|112740|112635|112745|112625|112745|112635|112735|112620|15
1644510820000|2022-02-10 16:33:40|112740|112630|112730|112615|112745|112630|112725|112605|10
1644510830000|2022-02-10 16:33:50|112725|112610|112740|112630|112745|112630|112725|112605|5
1644510840000|2022-02-10 16:34:00|112745|112635|112745|112635|112755|112645|112745|112630|5
1644510850000|2022-02-10 16:34:10|112750|112640|112750|112635|112755|112640|112740|112630|0
1644510860000|2022-02-10 16:34:20|112755|112640|112740|112625|112755|112645|112740|112625|0
1644510870000|2022-02-10 16:34:30|112745|112630|112730|112615|112750|112635|112725|112610|0
1644510880000|2022-02-10 16:34:40|112725|112620|112725|112610|112725|112620|112715|112600|5
1644510890000|2022-02-10 16:34:50|112730|112615|112720|112610|112730|112615|112720|112610|5
1644510900000|2022-02-10 16:35:00|112725|112605|112725|112610|112730|112615|112715|112600|0
1644510910000|2022-02-10 16:35:10|112720|112615|112755|112645|112765|112655|112720|112615|10
1644510920000|2022-02-10 16:35:20|112760|112650|112765|112655|112775|112665|112760|112650|10
1644510930000|2022-02-10 16:35:30|112770|112660|112765|112650|112785|112675|112760|112650|35
1644510940000|2022-02-10 16:35:40|112760|112645|112765|112650|112765|112650|112745|112635|15
1644510950000|2022-02-10 16:35:50|112755|112645|112740|112625|112755|112650|112740|112625|5
1644510960000|2022-02-10 16:36:00|112735|112630|112735|112625|112740|112630|112730|112620|10
1644510970000|2022-02-10 16:36:10|112730|112620|112735|112625|112745|112630|112730|112620|20
1644510980000|2022-02-10 16:36:20|112730|112620|112725|112615|112735|112620|112725|112605|0
1644510990000|2022-02-10 16:36:30|112735|112610|112735|112625|112745|112635|112730|112610|25
1644511000000|2022-02-10 16:36:40|112745|112630|112745|112630|112745|112640|112740|112625|0
1644511010000|2022-02-10 16:36:50|112750|112625|112735|112625|112750|112635|112735|112620|5
1644511020000|2022-02-10 16:37:00|112745|112630|112755|112640|112755|112645|112735|112620|10
1644511030000|2022-02-10 16:37:10|112760|112645|112755|112640|112765|112655|112750|112640|0
1644511040000|2022-02-10 16:37:20|112750|112645|112755|112640|112755|112645|112750|112635|0
1644511050000|2022-02-10 16:37:30|112750|112645|112770|112660|112775|112660|112750|112640|40
1644511060000|2022-02-10 16:37:40|112765|112655|112775|112660|112775|112660|112750|112640|15
1644511070000|2022-02-10 16:37:50|112785|112655|112795|112680|112800|112685|112780|112655|40
1644511080000|2022-02-10 16:38:00|112790|112675|112810|112695|112825|112710|112785|112675|40
1644511090000|2022-02-10 16:38:10|112805|112685|112810|112695|112815|112705|112795|112680|35
1644511100000|2022-02-10 16:38:20|112805|112690|112820|112705|112825|112710|112800|112690|0
1644511110000|2022-02-10 16:38:30|112825|112710|112815|112700|112830|112715|112805|112690|25
1644511120000|2022-02-10 16:38:40|112820|112705|112805|112690|112820|112705|112805|112690|0
1644511130000|2022-02-10 16:38:50|112815|112695|112810|112700|112830|112710|112805|112695|10
1644511140000|2022-02-10 16:39:00|112820|112695|112820|112700|112820|112705|112810|112695|10
1644511150000|2022-02-10 16:39:10|112815|112695|112835|112725|112840|112725|112810|112695|40
1644511160000|2022-02-10 16:39:20|112830|112720|112830|112720|112835|112720|112825|112710|0
1644511170000|2022-02-10 16:39:30|112835|112715|112820|112710|112835|112720|112820|112705|5
1644511180000|2022-02-10 16:39:40|112825|112705|112835|112725|112835|112725|112815|112705|20
1644511190000|2022-02-10 16:39:50|112840|112720|112830|112715|112840|112725|112825|112715|5
1644511200000|2022-02-10 16:40:00|112825|112725|112850|112740|112865|112755|112825|112725|75
1644511210000|2022-02-10 16:40:10|112860|112735|112860|112750|112870|112760|112860|112735|160
1644511220000|2022-02-10 16:40:20|112855|112745|112840|112730|112855|112750|112835|112725|5
1644511230000|2022-02-10 16:40:30|112835|112725|112840|112725|112845|112730|112830|112715|25
1644511240000|2022-02-10 16:40:40|112835|112715|112830|112720|112835|112720|112820|112710|25
1644511250000|2022-02-10 16:40:50|112835|112725|112825|112710|112835|112725|112820|112700|10
1644511260000|2022-02-10 16:41:00|112820|112715|112830|112720|112830|112720|112820|112710|30
1644511270000|2022-02-10 16:41:10|112840|112725|112855|112745|112855|112745|112830|112715|35
1644511280000|2022-02-10 16:41:20|112860|112740|112865|112755|112870|112760|112860|112740|55
1644511290000|2022-02-10 16:41:30|112860|112750|112870|112760|112875|112760|112855|112740|40
1644511300000|2022-02-10 16:41:40|112860|112750|112870|112750|112880|112765|112860|112750|65
1644511310000|2022-02-10 16:41:50|112865|112745|112860|112740|112870|112750|112860|112740|0
1644511320000|2022-02-10 16:42:00|112870|112750|112850|112740|112875|112760|112850|112730|5
1644511330000|2022-02-10 16:42:10|112845|112730|112855|112740|112860|112750|112845|112730|20
1644511340000|2022-02-10 16:42:20|112850|112730|112850|112745|112850|112745|112840|112730|30
1644511350000|2022-02-10 16:42:30|112860|112740|112840|112730|112870|112745|112840|112730|20
1644511360000|2022-02-10 16:42:40|112850|112735|112860|112750|112865|112755|112840|112730|20
1644511370000|2022-02-10 16:42:50|112865|112745|112870|112760|112870|112760|112860|112740|5
1644511380000|2022-02-10 16:43:00|112890|112780|112900|112785|112910|112800|112885|112770|200
1644511390000|2022-02-10 16:43:10|112895|112790|112900|112790|112900|112790|112890|112775|10
1644511400000|2022-02-10 16:43:20|112905|112795|112910|112800|112915|112800|112900|112790|5
1644511410000|2022-02-10 16:43:30|112905|112795|112905|112790|112905|112795|112900|112780|10
1644511420000|2022-02-10 16:43:40|112900|112785|112900|112790|112905|112790|112895|112785|5
1644511430000|2022-02-10 16:43:50|112910|112795|112895|112790|112910|112795|112890|112780|30
1644511440000|2022-02-10 16:44:00|112900|112800|112895|112785|112915|112805|112895|112785|15
1644511450000|2022-02-10 16:44:10|112900|112790|112900|112790|112915|112800|112895|112790|15
1644511460000|2022-02-10 16:44:20|112895|112780|112900|112785|112900|112790|112885|112775|5
1644511470000|2022-02-10 16:44:30|112905|112790|112895|112790|112905|112790|112890|112780|0
1644511480000|2022-02-10 16:44:40|112890|112785|112890|112780|112890|112790|112885|112770|30
1644511490000|2022-02-10 16:44:50|112895|112775|112900|112790|112900|112790|112895|112775|0
1644511500000|2022-02-10 16:45:00|112905|112795|112895|112780|112905|112795|112895|112780|15
1644511510000|2022-02-10 16:45:10|112890|112785|112900|112790|112905|112800|112890|112780|80
1644511520000|2022-02-10 16:45:20|112895|112785|112895|112785|112905|112795|112890|112780|15
1644511530000|2022-02-10 16:45:30|112900|112790|112895|112785|112900|112790|112895|112780|0
1644511540000|2022-02-10 16:45:40|112900|112780|112905|112790|112910|112800|112895|112780|15
1644511550000|2022-02-10 16:45:50|112895|112785|112895|112785|112895|112785|112895|112780|5
1644511560000|2022-02-10 16:46:00|112900|112790|112905|112795|112915|112805|112900|112790|25
1644511570000|2022-02-10 16:46:10|112895|112790|112915|112805|112915|112805|112895|112785|5
1644511580000|2022-02-10 16:46:20|112905|112800|112920|112810|112930|112820|112905|112795|110
1644511590000|2022-02-10 16:46:30|112925|112805|112910|112800|112925|112810|112905|112795|20
1644511600000|2022-02-10 16:46:40|112905|112795|112900|112790|112915|112800|112900|112790|35
1644511610000|2022-02-10 16:46:50|112905|112785|112895|112785|112905|112790|112895|112785|30
1644511620000|2022-02-10 16:47:00|112890|112780|112880|112770|112900|112785|112865|112755|65
1644511630000|2022-02-10 16:47:10|112885|112775|112910|112800|112915|112805|112885|112770|55
1644511640000|2022-02-10 16:47:20|112915|112810|112900|112785|112920|112810|112895|112780|35
1644511650000|2022-02-10 16:47:30|112895|112790|112890|112780|112905|112790|112890|112780|0
1644511660000|2022-02-10 16:47:40|112885|112775|112905|112795|112915|112805|112885|112775|20
1644511670000|2022-02-10 16:47:50|112910|112800|112910|112795|112915|112810|112905|112795|15
1644511680000|2022-02-10 16:48:00|112905|112790|112900|112790|112910|112790|112895|112785|15
1644511690000|2022-02-10 16:48:10|112905|112780|112890|112780|112905|112785|112890|112775|15
1644511700000|2022-02-10 16:48:20|112885|112775|112895|112790|112895|112790|112885|112775|5
1644511710000|2022-02-10 16:48:30|112900|112795|112905|112795|112910|112795|112895|112790|60
1644511720000|2022-02-10 16:48:40|112910|112800|112885|112770|112910|112800|112885|112770|40
1644511730000|2022-02-10 16:48:50|112880|112775|112890|112775|112890|112780|112880|112770|25
1644511740000|2022-02-10 16:49:00|112900|112780|112895|112780|112900|112795|112885|112770|10
1644511750000|2022-02-10 16:49:10|112890|112775|112900|112785|112900|112790|112890|112775|0
1644511760000|2022-02-10 16:49:20|112895|112790|112900|112790|112905|112795|112895|112785|0
1644511770000|2022-02-10 16:49:30|112905|112795|112900|112790|112905|112795|112900|112790|0
1644511780000|2022-02-10 16:49:40|112895|112785|112885|112775|112900|112785|112885|112770|10
1644511790000|2022-02-10 16:49:50|112890|112770|112885|112775|112890|112780|112885|112770|5
1644511800000|2022-02-10 16:50:00|112880|112780|112870|112765|112880|112780|112865|112750|20
1644511810000|2022-02-10 16:50:10|112865|112760|112875|112765|112880|112765|112865|112755|5
1644511820000|2022-02-10 16:50:20|112870|112755|112865|112750|112880|112765|112865|112750|20
1644511830000|2022-02-10 16:50:30|112870|112755|112870|112755|112880|112770|112865|112750|90
1644511840000|2022-02-10 16:50:40|112865|112750|112865|112755|112865|112755|112860|112750|15
1644511850000|2022-02-10 16:50:50|112870|112760|112855|112745|112870|112760|112855|112740|60
1644511860000|2022-02-10 16:51:00|112850|112740|112845|112735|112850|112740|112840|112725|50
1644511870000|2022-02-10 16:51:10|112850|112740|112845|112740|112850|112740|112845|112735|45
1644511880000|2022-02-10 16:51:20|112850|112735|112835|112725|112850|112740|112835|112725|10
1644511890000|2022-02-10 16:51:30|112840|112720|112850|112735|112850|112735|112830|112720|30
1644511900000|2022-02-10 16:51:40|112845|112740|112855|112745|112860|112745|112845|112735|25
1644511910000|2022-02-10 16:51:50|112860|112750|112850|112735|112860|112750|112845|112735|55
1644511920000|2022-02-10 16:52:00|112855|112740|112870|112755|112870|112760|112855|112735|20
1644511930000|2022-02-10 16:52:10|112860|112745|112875|112770|112875|112770|112860|112745|15
1644511940000|2022-02-10 16:52:20|112870|112765|112875|112765|112880|112765|112870|112755|10
1644511950000|2022-02-10 16:52:30|112880|112770|112865|112755|112885|112775|112865|112755|35
1644511960000|2022-02-10 16:52:40|112870|112760|112865|112755|112870|112760|112865|112755|10
1644511970000|2022-02-10 16:52:50|112870|112750|112865|112750|112870|112750|112855|112740|5
1644511980000|2022-02-10 16:53:00|112870|112755|112860|112745|112875|112765|112860|112745|15
1644511990000|2022-02-10 16:53:10|112855|112750|112865|112750|112870|112750|112815|112705|105
1644512000000|2022-02-10 16:53:20|112870|112760|112870|112760|112880|112770|112865|112760|0
1644512010000|2022-02-10 16:53:30|112875|112765|112885|112775|112890|112780|112870|112750|55
1644512020000|2022-02-10 16:53:40|112890|112770|112845|112730|112890|112775|112845|112730|10
1644512030000|2022-02-10 16:53:50|112850|112735|112855|112740|112860|112750|112840|112730|25
1644512040000|2022-02-10 16:54:00|112850|112745|112850|112735|112850|112745|112840|112730|20
1644512050000|2022-02-10 16:54:10|112845|112740|112845|112730|112850|112740|112845|112730|10
1644512060000|2022-02-10 16:54:20|112840|112735|112835|112725|112845|112735|112830|112725|10
1644512070000|2022-02-10 16:54:30|112830|112715|112840|112725|112850|112740|112825|112715|15
1644512080000|2022-02-10 16:54:40|112835|112730|112835|112725|112840|112730|112830|112720|20
1644512090000|2022-02-10 16:54:50|112830|112730|112840|112730|112840|112730|112830|112725|70
1644512100000|2022-02-10 16:55:00|112845|112725|112830|112715|112845|112735|112830|112715|10
1644512110000|2022-02-10 16:55:10|112825|112725|112850|112740|112850|112740|112825|112720|40
1644512120000|2022-02-10 16:55:20|112845|112735|112855|112745|112865|112750|112835|112725|45
1644512130000|2022-02-10 16:55:30|112860|112740|112850|112740|112860|112745|112845|112730|25
1644512140000|2022-02-10 16:55:40|112855|112745|112850|112740|112855|112745|112835|112725|55
1644512150000|2022-02-10 16:55:50|112845|112735|112840|112725|112850|112740|112835|112725|25
1644512160000|2022-02-10 16:56:00|112835|112730|112820|112710|112840|112730|112820|112710|15
1644512170000|2022-02-10 16:56:10|112815|112700|112825|112715|112830|112715|112815|112700|75
1644512180000|2022-02-10 16:56:20|112830|112710|112800|112690|112830|112720|112795|112685|30
1644512190000|2022-02-10 16:56:30|112795|112685|112760|112650|112800|112685|112755|112650|100
1644512200000|2022-02-10 16:56:40|112765|112655|112770|112655|112770|112660|112755|112645|30
1644512210000|2022-02-10 16:56:50|112780|112660|112755|112650|112785|112670|112755|112650|30
1644512220000|2022-02-10 16:57:00|112760|112645|112750|112640|112760|112645|112740|112625|30
1644512230000|2022-02-10 16:57:10|112755|112635|112755|112640|112765|112650|112745|112635|15
1644512240000|2022-02-10 16:57:20|112760|112645|112750|112640|112770|112655|112745|112640|5
1644512250000|2022-02-10 16:57:30|112755|112645|112750|112640|112760|112645|112750|112630|10
1644512260000|2022-02-10 16:57:40|112755|112635|112745|112630|112755|112640|112745|112630|5
1644512270000|2022-02-10 16:57:50|112750|112635|112775|112665|112775|112665|112745|112630|5
1644512280000|2022-02-10 16:58:00|112780|112670|112805|112690|112805|112690|112780|112670|5
1644512290000|2022-02-10 16:58:10|112800|112685|112790|112680|112805|112685|112790|112680|5
1644512300000|2022-02-10 16:58:20|112795|112685|112800|112690|112805|112695|112790|112680|0
1644512310000|2022-02-10 16:58:30|112795|112685|112780|112675|112795|112685|112780|112670|5
1644512320000|2022-02-10 16:58:40|112775|112665|112760|112650|112780|112665|112760|112650|10
1644512330000|2022-02-10 16:58:50|112755|112655|112775|112660|112775|112660|112755|112655|30
1644512340000|2022-02-10 16:59:00|112770|112665|112775|112665|112785|112670|112770|112665|20
1644512350000|2022-02-10 16:59:10|112780|112655|112770|112655|112780|112660|112765|112655|10
1644512360000|2022-02-10 16:59:20|112765|112665|112775|112670|112790|112680|112765|112665|35
1644512370000|2022-02-10 16:59:30|112780|112665|112790|112675|112790|112680|112780|112665|25
1644512380000|2022-02-10 16:59:40|112785|112680|112780|112670|112785|112680|112775|112665|55
1644512390000|2022-02-10 16:59:50|112785|112665|112790|112680|112790|112680|112785|112665|20
1644512400000|2022-02-10 17:00:00|112795|112685|112800|112685|112810|112700|112795|112685|5
1644512410000|2022-02-10 17:00:10|112795|112690|112805|112690|112810|112700|112795|112680|75
1644512420000|2022-02-10 17:00:20|112810|112695|112800|112680|112810|112695|112800|112680|5
1644512430000|2022-02-10 17:00:30|112790|112690|112810|112700|112810|112700|112790|112690|10
1644512440000|2022-02-10 17:00:40|112805|112695|112795|112685|112810|112700|112795|112680|10
1644512450000|2022-02-10 17:00:50|112800|112690|112815|112705|112815|112705|112795|112680|30
1644512460000|2022-02-10 17:01:00|112820|112710|112815|112700|112820|112710|112805|112695|20
1644512470000|2022-02-10 17:01:10|112825|112705|112820|112705|112830|112720|112820|112705|45
1644512480000|2022-02-10 17:01:20|112815|112700|112825|112710|112830|112720|112810|112700|10
1644512490000|2022-02-10 17:01:30|112830|112715|112830|112710|112835|112725|112825|112710|10
1644512500000|2022-02-10 17:01:40|112835|112715|112835|112710|112840|112725|112835|112710|5
1644512510000|2022-02-10 17:01:50|112830|112715|112835|112720|112835|112720|112820|112705|5
1644512520000|2022-02-10 17:02:00|112830|112715|112830|112715|112835|112725|112820|112705|15
1644512530000|2022-02-10 17:02:10|112835|112720|112860|112750|112865|112750|112835|112720|25
1644512540000|2022-02-10 17:02:20|112855|112740|112860|112750|112865|112750|112855|112740|10
1644512550000|2022-02-10 17:02:30|112870|112745|112870|112760|112870|112760|112865|112745|30
1644512560000|2022-02-10 17:02:40|112865|112755|112870|112760|112870|112760|112860|112750|40
1644512570000|2022-02-10 17:02:50|112875|112765|112870|112755|112880|112770|112865|112755|30
1644512580000|2022-02-10 17:03:00|112865|112760|112875|112760|112875|112765|112865|112750|0
1644512590000|2022-02-10 17:03:10|112870|112765|112865|112755|112875|112765|112855|112745|45
1644512600000|2022-02-10 17:03:20|112870|112760|112855|112745|112875|112760|112855|112745|25
1644512610000|2022-02-10 17:03:30|112860|112750|112860|112745|112865|112755|112855|112745|20
1644512620000|2022-02-10 17:03:40|112855|112740|112860|112750|112865|112755|112850|112735|25
1644512630000|2022-02-10 17:03:50|112865|112755|112850|112735|112865|112755|112835|112725|35
1644512640000|2022-02-10 17:04:00|112845|112740|112825|112715|112845|112740|112825|112715|10
1644512650000|2022-02-10 17:04:10|112830|112710|112815|112700|112830|112720|112805|112690|60
1644512660000|2022-02-10 17:04:20|112810|112695|112800|112685|112810|112695|112795|112680|10
1644512670000|2022-02-10 17:04:30|112795|112680|112795|112685|112810|112700|112795|112680|5
1644512680000|2022-02-10 17:04:40|112790|112680|112810|112700|112810|112700|112785|112675|20
1644512690000|2022-02-10 17:04:50|112815|112705|112825|112710|112835|112720|112815|112700|10
1644512700000|2022-02-10 17:05:00|112820|112715|112845|112730|112845|112730|112815|112710|70
1644512710000|2022-02-10 17:05:10|112835|112725|112845|112735|112850|112740|112835|112725|25
1644512720000|2022-02-10 17:05:20|112840|112725|112850|112740|112850|112745|112840|112725|20
1644512730000|2022-02-10 17:05:30|112845|112735|112820|112715|112845|112735|112820|112710|30
1644512740000|2022-02-10 17:05:40|112815|112710|112830|112715|112830|112715|112815|112710|10
1644512750000|2022-02-10 17:05:50|112825|112710|112830|112720|112840|112725|112825|112710|0
1644512760000|2022-02-10 17:06:00|112835|112725|112840|112730|112860|112745|112825|112725|5
1644512770000|2022-02-10 17:06:10|112835|112720|112815|112700|112835|112720|112805|112695|30
1644512780000|2022-02-10 17:06:20|112825|112705|112845|112730|112850|112735|112825|112705|5
1644512790000|2022-02-10 17:06:30|112850|112740|112870|112750|112875|112750|112850|112735|10
1644512800000|2022-02-10 17:06:40|112875|112755|112875|112765|112880|112765|112865|112755|0
1644512810000|2022-02-10 17:06:50|112880|112770|112870|112760|112885|112770|112860|112750|10
1644512820000|2022-02-10 17:07:00|112865|112750|112880|112770|112895|112780|112865|112750|45
1644512830000|2022-02-10 17:07:10|112885|112780|112895|112780|112900|112790|112885|112770|20
1644512840000|2022-02-10 17:07:20|112900|112785|112910|112800|112910|112800|112895|112785|30
1644512850000|2022-02-10 17:07:30|112915|112805|112935|112820|112935|112820|112900|112790|90
1644512860000|2022-02-10 17:07:40|112955|112845|112955|112845|112960|112850|112935|112830|395
1644512870000|2022-02-10 17:07:50|112950|112840|112955|112840|112955|112845|112945|112830|50
1644512880000|2022-02-10 17:08:00|112960|112845|112965|112860|112965|112860|112955|112845|45
1644512890000|2022-02-10 17:08:10|112970|112855|112965|112850|112970|112860|112960|112850|45
1644512900000|2022-02-10 17:08:20|112960|112855|112965|112855|112965|112860|112960|112850|20
1644512910000|2022-02-10 17:08:30|112960|112860|112955|112840|112970|112860|112950|112840|75
1644512920000|2022-02-10 17:08:40|112960|112830|112960|112845|112960|112850|112940|112825|50
1644512930000|2022-02-10 17:08:50|112955|112850|112960|112845|112970|112860|112955|112845|20
1644512940000|2022-02-10 17:09:00|112955|112850|112960|112850|112965|112850|112950|112840|10
1644512950000|2022-02-10 17:09:10|112955|112845|112945|112830|112955|112850|112935|112825|25
1644512960000|2022-02-10 17:09:20|112940|112835|112950|112835|112950|112840|112940|112830|35
1644512970000|2022-02-10 17:09:30|112945|112830|112955|112840|112960|112845|112945|112830|0
1644512980000|2022-02-10 17:09:40|112945|112835|112950|112840|112950|112845|112940|112830|5
1644512990000|2022-02-10 17:09:50|112945|112835|112945|112835|112950|112840|112940|112830|0
1644513000000|2022-02-10 17:10:00|112950|112840|112950|112840|112950|112845|112945|112830|15
1644513010000|2022-02-10 17:10:10|112955|112845|112965|112860|112970|112860|112955|112840|25
1644513020000|2022-02-10 17:10:20|112960|112855|112950|112835|112970|112855|112950|112835|40
1644513030000|2022-02-10 17:10:30|112955|112840|112950|112835|112960|112850|112945|112835|85
1644513040000|2022-02-10 17:10:40|112945|112840|112955|112845|112960|112850|112945|112830|45
1644513050000|2022-02-10 17:10:50|112960|112850|112960|112845|112960|112850|112955|112840|0
1644513060000|2022-02-10 17:11:00|112955|112850|112965|112855|112970|112860|112955|112850|45
1644513070000|2022-02-10 17:11:10|112955|112850|112950|112835|112955|112850|112945|112835|0
1644513080000|2022-02-10 17:11:20|112945|112840|112945|112835|112955|112840|112945|112835|0
1644513090000|2022-02-10 17:11:30|112940|112840|112945|112835|112945|112840|112935|112830|30
1644513100000|2022-02-10 17:11:40|112940|112830|112940|112825|112940|112830|112935|112820|15
1644513110000|2022-02-10 17:11:50|112945|112830|112940|112835|112945|112835|112935|112825|0
1644513120000|2022-02-10 17:12:00|112945|112830|112960|112850|112970|112855|112945|112825|210
1644513130000|2022-02-10 17:12:10|112965|112855|112945|112835|112965|112855|112940|112830|95
1644513140000|2022-02-10 17:12:20|112950|112830|112950|112840|112955|112845|112950|112830|5
1644513150000|2022-02-10 17:12:30|112955|112845|112955|112840|112955|112845|112945|112835|10
1644513160000|2022-02-10 17:12:40|112950|112835|112945|112830|112950|112835|112940|112830|15
1644513170000|2022-02-10 17:12:50|112940|112835|112940|112835|112950|112835|112935|112830|35
1644513180000|2022-02-10 17:13:00|112945|112830|112960|112850|112965|112855|112945|112830|20
1644513190000|2022-02-10 17:13:10|112965|112855|112965|112855|112965|112855|112965|112845|10
1644513200000|2022-02-10 17:13:20|112960|112850|112965|112850|112965|112850|112945|112835|15
1644513210000|2022-02-10 17:13:30|112960|112845|112960|112845|112965|112855|112950|112840|0
1644513220000|2022-02-10 17:13:40|112965|112850|112955|112845|112965|112855|112950|112840|45
1644513230000|2022-02-10 17:13:50|112960|112840|112970|112855|112975|112860|112955|112840|25
1644513240000|2022-02-10 17:14:00|112975|112860|112960|112850|112980|112870|112960|112850|125
1644513250000|2022-02-10 17:14:10|112955|112845|112970|112855|112970|112855|112950|112840|20
1644513260000|2022-02-10 17:14:20|112965|112850|112970|112860|112970|112860|112960|112845|0
1644513270000|2022-02-10 17:14:30|112975|112865|112980|112870|112990|112875|112975|112860|15
1644513280000|2022-02-10 17:14:40|112985|112875|112970|112860|112985|112875|112970|112855|80
1644513290000|2022-02-10 17:14:50|112960|112850|112960|112850|112965|112855|112960|112845|105
1644513300000|2022-02-10 17:15:00|112955|112855|112940|112825|112960|112855|112930|112820|150
1644513310000|2022-02-10 17:15:10|112935|112820|112930|112825|112935|112825|112925|112815|40
1644513320000|2022-02-10 17:15:20|112940|112830|112940|112820|112950|112835|112930|112815|10
1644513330000|2022-02-10 17:15:30|112945|112830|112960|112845|112960|112850|112940|112830|0
1644513340000|2022-02-10 17:15:40|112955|112840|112975|112860|112975|112860|112950|112835|0
1644513350000|2022-02-10 17:15:50|112970|112855|112980|112870|112980|112870|112965|112855|0
1644513360000|2022-02-10 17:16:00|112975|112875|112960|112850|112975|112875|112960|112850|20
1644513370000|2022-02-10 17:16:10|112955|112855|112960|112840|112965|112855|112955|112840|0
1644513380000|2022-02-10 17:16:20|112950|112835|112950|112835|112955|112840|112950|112830|0
1644513390000|2022-02-10 17:16:30|112945|112830|112940|112830|112945|112830|112935|112820|5
1644513400000|2022-02-10 17:16:40|112945|112825|112940|112830|112945|112830|112940|112820|0
1644513410000|2022-02-10 17:16:50|112945|112825|112940|112820|112945|112830|112940|112820|0
1644513420000|2022-02-10 17:17:00|112935|112825|112935|112825|112940|112830|112930|112820|5
1644513430000|2022-02-10 17:17:10|112940|112820|112930|112820|112950|112835|112930|112820|5
1644513440000|2022-02-10 17:17:20|112925|112815|112930|112820|112940|112830|112925|112815|25
1644513450000|2022-02-10 17:17:30|112920|112815|112930|112815|112930|112820|112920|112805|55
1644513460000|2022-02-10 17:17:40|112940|112820|112930|112820|112940|112825|112930|112820|5
1644513470000|2022-02-10 17:17:50|112935||112930||112935||112930||10
1644513480000|2022-02-10 17:18:00|112935|112825|112925|112815|112940|112830|112925|112815|20
1644513490000|2022-02-10 17:18:10|112920|112820|112915|112805|112925|112820|112915|112805|10
1644513500000|2022-02-10 17:18:20|112910|112810|112925|112815|112925|112815|112910|112805|5
1644513510000|2022-02-10 17:18:30|112920|112810|112935|112820|112935|112820|112920|112810|10
1644513520000|2022-02-10 17:18:40|112930||112940||112940||112930||0
1644513530000|2022-02-10 17:18:50|112950|112825|112945|112830|112955|112845|112940|112825|105
1644513540000|2022-02-10 17:19:00|112940|112825|112915|112800|112945|112835|112910|112800|745
1644513550000|2022-02-10 17:19:10|112905|112805|112885|112770|112905|112805|112885|112770|45
1644513560000|2022-02-10 17:19:20|112895|112780|112905|112795|112905|112795|112890|112775|35
1644513570000|2022-02-10 17:19:30|112900|112790|112860|112745|112900|112790|112850|112740|135
1644513580000|2022-02-10 17:19:40|112855|112750|112850|112735|112860|112750|112845|112735|30
1644513590000|2022-02-10 17:19:50|112845|112740|112865|112745|112865|112755|112845|112740|5
1644513600000|2022-02-10 17:20:00|112860|112750|112865|112755|112865|112755|112855|112745|0
1644513610000|2022-02-10 17:20:10|112855|112760|112845|112735|112855|112760|112845|112735|20
1644513620000|2022-02-10 17:20:20|112850|112740|112840|112725|112850|112745|112815|112705|335
1644513630000|2022-02-10 17:20:30|112835|112720|112825|112710|112845|112725|112825|112710|65
1644513640000|2022-02-10 17:20:40|112815|112705|112820|112705|112830|112715|112815|112705|70
1644513650000|2022-02-10 17:20:50|112825|112710|112830|112720|112830|112720|112815|112700|80
1644513660000|2022-02-10 17:21:00|112825|112725|112815|112700|112825|112725|112805|112685|45
1644513670000|2022-02-10 17:21:10|112810|112685|112815|112700|112815|112705|112795|112685|225
1644513680000|2022-02-10 17:21:20|112825|112705|112825|112710|112825|112715|112815|112705|10
1644513690000|2022-02-10 17:21:30|112835|112715|112855|112745|112855|112745|112830|112710|40
1644513700000|2022-02-10 17:21:40|112850|112740|112865|112755|112880|112765|112850|112740|20
1644513710000|2022-02-10 17:21:50|112860|112760|112870|112760|112875|112760|112860|112755|40
1644513720000|2022-02-10 17:22:00|112880|112770|112855|112745|112880|112770|112850|112740|30
1644513730000|2022-02-10 17:22:10|112860|112740|112860|112750|112860|112750|112850|112740|5
1644513740000|2022-02-10 17:22:20|112865|112755|112870|112765|112875|112765|112860|112750|15
1644513750000|2022-02-10 17:22:30|112875|112755|112865|112750|112875|112765|112865|112745|25
1644513760000|2022-02-10 17:22:40|112860|112755|112860|112755|112870|112760|112860|112745|40
1644513770000|2022-02-10 17:22:50|112865|112750|112860|112750|112870|112750|112855|112745|10
1644513780000|2022-02-10 17:23:00|112870|112755|112850|112740|112870|112760|112850|112740|30
1644513790000|2022-02-10 17:23:10|112855|112725|112840|112730|112855|112730|112825|112715|50
1644513800000|2022-02-10 17:23:20|112835|112725|112830|112720|112845|112730|112830|112720|25
1644513810000|2022-02-10 17:23:30|112835|112715|112835|112720|112840|112730|112830|112715|20
1644513820000|2022-02-10 17:23:40|112830|112725|112845|112730|112855|112740|112830|112720|10
1644513830000|2022-02-10 17:23:50|112850|112740|112850|112740|112850|112745|112850|112730|15
1644513840000|2022-02-10 17:24:00|112855|112735|112860|112740|112865|112755|112855|112735|5
1644513850000|2022-02-10 17:24:10|112855|112745|112850|112740|112855|112745|112845|112730|40
1644513860000|2022-02-10 17:24:20|112855|112745|112850|112735|112860|112745|112840|112725|35
1644513870000|2022-02-10 17:24:30|112845|112730|112850|112740|112855|112745|112840|112730|5
1644513880000|2022-02-10 17:24:40|112845|112735|112850|112740|112850|112740|112845|112735|0
1644513890000|2022-02-10 17:24:50|112845|112745|112850|112740|112850|112745|112845|112735|0
1644513900000|2022-02-10 17:25:00|112845|112735|112845|112735|112855|112740|112845|112730|10
1644513910000|2022-02-10 17:25:10|112840|112730|112845|112735|112850|112745|112840|112730|30
1644513920000|2022-02-10 17:25:20|112840|112730|112850|112735|112850|112735|112835|112725|35
1644513930000|2022-02-10 17:25:30|112855|112740|112860|112745|112860|112745|112845|112730|10
1644513940000|2022-02-10 17:25:40|112855|112750|112850|112740|112860|112750|112850|112740|0
1644513950000|2022-02-10 17:25:50|112845|112735|112850|112735|112850|112735|112840|112725|10
1644513960000|2022-02-10 17:26:00|112855|112740|112855|112745|112855|112745|112855|112735|0
1644513970000|2022-02-10 17:26:10|112860|112735|112855|112745|112860|112745|112850|112735|20
1644513980000|2022-02-10 17:26:20|112860|112750|112835|112720|112865|112750|112835|112720|20
1644513990000|2022-02-10 17:26:30|112840|112725|112845|112735|112855|112735|112840|112720|5
1644514000000|2022-02-10 17:26:40|112850|112740|112850|112735|112865|112750|112850|112735|5
1644514010000|2022-02-10 17:26:50|112845|112730|112830|112720|112845|112730|112830|112720|10
1644514020000|2022-02-10 17:27:00|112825|112710|112825|112715|112840|112725|112825|112710|30
1644514030000|2022-02-10 17:27:10|112835|112725|112820|112710|112835|112725|112820|112710|15
1644514040000|2022-02-10 17:27:20|112825|112705|112810|112705|112825|112710|112810|112700|15
1644514050000|2022-02-10 17:27:30|112805|112695|112805|112695|112810|112700|112800|112685|110
1644514060000|2022-02-10 17:27:40|112800|112690|112815|112700|112815|112700|112800|112690|5
1644514070000|2022-02-10 17:27:50|112820|112705|112810|112705|112825|112710|112805|112695|5
1644514080000|2022-02-10 17:28:00|112815|112700|112815|112705|112815|112705|112810|112700|0
1644514090000|2022-02-10 17:28:10|112820|112710|112825|112715|112825|112715|112820|112705|0
1644514100000|2022-02-10 17:28:20|112820|112705|112820|112705|112825|112710|112820|112705|5
1644514110000|2022-02-10 17:28:30||112700||112705||112710||112700|0
1644514120000|2022-02-10 17:28:40|112815|112710|112820|112700|112820|112710|112810|112700|5
1644514130000|2022-02-10 17:28:50||112705||112705||112710||112700|0
1644514140000|2022-02-10 17:29:00|112825|112710|112820|112700|112830|112720|112820|112695|10
1644514150000|2022-02-10 17:29:10|112830|112705|112820|112705|112830|112710|112820|112705|0
1644514160000|2022-02-10 17:29:20|112825|112710|112830|112720|112830|112720|112820|112710|10
1644514170000|2022-02-10 17:29:30|112835|112725|112845|112730|112845|112735|112835|112725|5
1644514180000|2022-02-10 17:29:40|112840|112720|112850|112740|112855|112745|112835|112720|5
1644514190000|2022-02-10 17:29:50|112845|112735|112850|112740|112855|112740|112845|112730|5
1644514200000|2022-02-10 17:30:00|112845|112735|112860|112750|112860|112750|112845|112735|15
1644514210000|2022-02-10 17:30:10|112865|112745|112865|112750|112870|112755|112855|112745|20
1644514220000|2022-02-10 17:30:20|112875|112760|112880|112770|112885|112770|112875|112760|15
1644514230000|2022-02-10 17:30:30|112885|112775|112890|112775|112895|112785|112885|112770|20
1644514240000|2022-02-10 17:30:40|112885|112780|112890|112780|112890|112780|112880|112765|20
1644514250000|2022-02-10 17:30:50|112885|112775|112885|112770|112890|112775|112880|112765|25
1644514260000|2022-02-10 17:31:00|112890|112775|112895|112780|112895|112780|112885|112770|10
1644514270000|2022-02-10 17:31:10|112890|112770|112890|112770|112890|112775|112885|112770|0
1644514280000|2022-02-10 17:31:20|112895|112775|112885|112770|112895|112780|112885|112770|15
1644514290000|2022-02-10 17:31:30|112880|112775|112890|112780|112895|112780|112880|112770|5
1644514300000|2022-02-10 17:31:40|112895|112785|112895|112785|112895|112785|112895|112785|0
1644514310000|2022-02-10 17:31:50|112900|112790|112895|112785|112900|112790|112895|112785|35
1644514320000|2022-02-10 17:32:00|112890|112775|112880|112770|112890|112780|112880|112765|10
1644514330000|2022-02-10 17:32:10|112885|112765|112865|112750|112885|112770|112855|112740|20
1644514340000|2022-02-10 17:32:20|112870|112755|112855|112740|112875|112760|112855|112740|5
1644514350000|2022-02-10 17:32:30|112860|112745|112860|112750|112865|112755|112850|112740|0
1644514360000|2022-02-10 17:32:40|112855|112745|112855|112745|112865|112750|112855|112740|10
1644514370000|2022-02-10 17:32:50|112860|112750|112860|112750|112865|112750|112860|112745|0
1644514380000|2022-02-10 17:33:00|112865|112745|112870|112755|112870|112760|112855|112740|10
1644514390000|2022-02-10 17:33:10|112875|112760|112855|112745|112875|112760|112850|112740|15
1644514400000|2022-02-10 17:33:20|112865|112740|112860|112750|112865|112750|112860|112740|0
1644514410000|2022-02-10 17:33:30|112865|112755|112860|112755|112865|112755|112855|112755|5
1644514420000|2022-02-10 17:33:40|112865|112760|112855|112740|112865|112760|112855|112740|20
1644514430000|2022-02-10 17:33:50|112850|112735|112835|112725|112850|112735|112830|112720|15
1644514440000|2022-02-10 17:34:00|112840|112720|112835|112720|112840|112730|112830|112715|10
1644514450000|2022-02-10 17:34:10|112830|112710|112820|112710|112830|112715|112820|112710|15
1644514460000|2022-02-10 17:34:20|112825|112700|112800|112690|112825|112700|112800|112685|45
1644514470000|2022-02-10 17:34:30|112810|112685|112810|112700|112815|112700|112805|112685|5
1644514480000|2022-02-10 17:34:40|112805|112695|112825|112710|112830|112720|112805|112690|10
1644514490000|2022-02-10 17:34:50|112830|112715|112820|112700|112835|112725|112815|112700|65
1644514500000|2022-02-10 17:35:00|112815|112705|112820|112710|112820|112710|112815|112705|15
1644514510000|2022-02-10 17:35:10|112815|112715|112840|112730|112840|112735|112815|112715|50
1644514520000|2022-02-10 17:35:20|112835|112725|112835|112725|112840|112730|112835|112720|20
1644514530000|2022-02-10 17:35:30|112845|112730|112820|112710|112845|112730|112820|112710|145
1644514540000|2022-02-10 17:35:40|112815|112705|112815|112700|112820|112705|112810|112700|10
1644514550000|2022-02-10 17:35:50|112810|112705|112810|112695|112810|112705|112805|112690|65
1644514560000|2022-02-10 17:36:00|112805|112690|112805|112690|112810|112705|112800|112690|35
1644514570000|2022-02-10 17:36:10|112800|112695|112805|112695|112805|112695|112800|112690|5
1644514580000|2022-02-10 17:36:20|112810|112700|112805|112695|112810|112700|112800|112690|40
1644514590000|2022-02-10 17:36:30|112800|112690|112795|112685|112805|112695|112795|112685|0
1644514600000|2022-02-10 17:36:40|112790|112675|112785|112670|112795|112680|112785|112670|40
1644514610000|2022-02-10 17:36:50|112790|112675|112785|112670|112790|112675|112775|112670|20
1644514620000|2022-02-10 17:37:00|112780|112675|112780|112670|112800|112690|112780|112670|80
1644514630000|2022-02-10 17:37:10|112775|112665|112785|112675|112785|112675|112775|112665|5
1644514640000|2022-02-10 17:37:20|112790|112680|112800|112685|112800|112690|112785|112680|200
1644514650000|2022-02-10 17:37:30|112805|112690|112795|112685|112805|112690|112790|112685|5
1644514660000|2022-02-10 17:37:40|112800|112690|112810|112705|112810|112705|112800|112690|55
1644514670000|2022-02-10 17:37:50|112805|112695|112800|112685|112810|112705|112800|112685|30
1644514680000|2022-02-10 17:38:00|112810|112690|112810|112700|112810|112700|112810|112685|0
1644514690000|2022-02-10 17:38:10||112690||112690||112690||112690|5
1644514700000|2022-02-10 17:38:20|112805|112695|112810|112705|112810|112705|112805|112695|5
1644514710000|2022-02-10 17:38:30|112815|112700|112815|112710|112815|112710|112815|112700|30
1644514720000|2022-02-10 17:38:40|112805|112695|112810|112690|112810|112695|112805|112690|40
1644514730000|2022-02-10 17:38:50|112805|112695|112805|112690|112810|112695|112800|112690|5
1644514740000|2022-02-10 17:39:00|112800|112695|112820|112705|112820|112705|112800|112695|115
1644514750000|2022-02-10 17:39:10|112810|112695|112800|112690|112810|112695|112800|112690|5
1644514760000|2022-02-10 17:39:20|112795||112805||112805||112795||5
1644514770000|2022-02-10 17:39:30|112800|112695|112810|112690|112810|112695|112795|112690|0
1644514780000|2022-02-10 17:39:40||112700||112690||112705||112690|5
1644514790000|2022-02-10 17:39:50||112695||112690||112695||112690|0
1644514800000|2022-02-10 17:40:00|112805|112680|112795|112685|112805|112685|112790|112680|20
1644514810000|2022-02-10 17:40:10|112800|112680|112790|112680|112800|112685|112780|112675|105
1644514820000|2022-02-10 17:40:20|112785|112675|112800|112685|112800|112690|112780|112675|20
1644514830000|2022-02-10 17:40:30|112795|112690|112815|112705|112820|112705|112795|112685|0
1644514840000|2022-02-10 17:40:40|112820|112710|112825|112710|112825|112715|112820|112700|5
1644514850000|2022-02-10 17:40:50|112820|112715|112835|112725|112840|112725|112820|112710|45
1644514860000|2022-02-10 17:41:00|112830|112715|112830|112720|112830|112720|112820|112710|15
1644514870000|2022-02-10 17:41:10|112835|112725|112830|112710|112835|112730|112825|112710|5
1644514880000|2022-02-10 17:41:20|112825|112720|112830|112725|112830|112725|112825|112710|0
1644514890000|2022-02-10 17:41:30|112835|112720|112830|112715|112835|112725|112820|112710|15
1644514900000|2022-02-10 17:41:40|112835|112720|112835|112730|112835|112730|112835|112715|5
1644514910000|2022-02-10 17:41:50|112840|112725|112830|112720|112840|112730|112830|112715|25
1644514920000|2022-02-10 17:42:00|112835|112725|112830|112720|112840|112730|112830|112720|15
1644514930000|2022-02-10 17:42:10|112825|112715|112835|112720|112835|112730|112825|112715|10
1644514940000|2022-02-10 17:42:20|112845|112725|112855|112745|112865|112755|112845|112725|85
1644514950000|2022-02-10 17:42:30|112845|112735|112850|112735|112850|112735|112845|112735|10
1644514960000|2022-02-10 17:42:40|112855|112740|112855|112745|112860|112745|112845|112735|35
1644514970000|2022-02-10 17:42:50|112860|112740|112855|112745|112860|112745|112850|112740|5
1644514980000|2022-02-10 17:43:00|112850|112740|112835|112720|112855|112745|112835|112720|25
1644514990000|2022-02-10 17:43:10|112840|112725|112840|112725|112840|112725|112835|112720|25
1644515000000|2022-02-10 17:43:20|112835|112730|112840|112730|112845|112735|112835|112725|20
1644515010000|2022-02-10 17:43:30|112835|112725|112830|112720|112840|112725|112830|112720|40
1644515020000|2022-02-10 17:43:40|112825|112710|112830|112720|112830|112720|112820|112705|25
1644515030000|2022-02-10 17:43:50|112825|112715|112830|112715|112830|112715|112825|112710|25
1644515040000|2022-02-10 17:44:00|112825|112710|112820|112710|112830|112715|112820|112710|45
1644515050000|2022-02-10 17:44:10|112825|112720|112820|112710|112830|112720|112820|112710|10
1644515060000|2022-02-10 17:44:20|112825|112715|112820|112705|112830|112715|112820|112705|5
1644515070000|2022-02-10 17:44:30|112815|112710|112860|112755|112870|112755|112815|112705|100
1644515080000|2022-02-10 17:44:40|112870|112745|112825|112715|112870|112745|112825|112715|20
1644515090000|2022-02-10 17:44:50|112820|112720|112815|112700|112820|112720|112815|112700|0
1644515100000|2022-02-10 17:45:00|112820|112705|112795|112680|112825|112715|112795|112680|105
1644515280000|2022-02-10 17:48:00|112600|112490|112605|112495|112605|112495|112600|112490|2815
1644515290000|2022-02-10 17:48:10|112610|112490|112630|112520|112660|112540|112610|112490|110
1644515300000|2022-02-10 17:48:20|112635|112525|112630|112515|112645|112530|112615|112500|55
1644515310000|2022-02-10 17:48:30|112625|112510|112625|112510|112625|112515|112605|112495|45
1644515320000|2022-02-10 17:48:40|112630|112515|112620|112510|112645|112535|112615|112500|25
1644515330000|2022-02-10 17:48:50|112615|112505|112620|112510|112630|112515|112610|112500|115
1644515340000|2022-02-10 17:49:00|112625|112515|112615|112500|112635|112525|112600|112490|145
1644515350000|2022-02-10 17:49:10|112620|112510|112715|112600|112715|112600|112620|112505|235
1644515360000|2022-02-10 17:49:20|112710|112585|112670|112560|112710|112605|112670|112560|280
1644515370000|2022-02-10 17:49:30|112680|112545|112695|112580|112695|112590|112660|112545|65
1644515380000|2022-02-10 17:49:40|112700|112585|112710|112595|112720|112600|112680|112570|45
1644515390000|2022-02-10 17:49:50|112700|112600|112695|112580|112710|112600|112690|112580|170
1644515400000|2022-02-10 17:50:00|112700|112585|112700|112590|112710|112600|112680|112565|85
1644515410000|2022-02-10 17:50:10|112705|112600|112720|112605|112720|112610|112680|112565|170
1644515420000|2022-02-10 17:50:20|112715|112600|112690|112575|112715|112605|112670|112560|120
1644515430000|2022-02-10 17:50:30|112685|112580|112655|112540|112690|112580|112650|112535|35
1644515440000|2022-02-10 17:50:40|112660|112545|112690|112580|112700|112590|112660|112540|95
1644515450000|2022-02-10 17:50:50|112695|112570|112690|112580|112695|112580|112680|112560|15
1644515460000|2022-02-10 17:51:00|112700|112585|112620|112505|112700|112585|112620|112505|115
1644515470000|2022-02-10 17:51:10|112630|112515|112675|112565|112680|112565|112630|112515|75
1644515480000|2022-02-10 17:51:20|112680|112555|112660|112550|112685|112570|112660|112545|85
1644515490000|2022-02-10 17:51:30|112655|112545|112655|112540|112660|112545|112645|112535|35
1644515500000|2022-02-10 17:51:40|112650|112535|112640|112530|112650|112535|112630|112515|95
1644515510000|2022-02-10 17:51:50|112635|112525|112670|112555|112670|112555|112625|112515|75
1644515520000|2022-02-10 17:52:00|112665|112560|112640|112530|112675|112560|112640|112530|125
1644515530000|2022-02-10 17:52:10|112650|112535|112660|112550|112685|112570|112645|112535|175
1644515540000|2022-02-10 17:52:20|112665|112545|112650|112535|112665|112545|112645|112530|15
1644515550000|2022-02-10 17:52:30|112655|112540|112685|112570|112690|112575|112655|112535|15
1644515560000|2022-02-10 17:52:40|112690|112575|112735|112620|112745|112630|112685|112575|55
1644515570000|2022-02-10 17:52:50|112740|112625|112765|112650|112785|112670|112735|112625|70
1644515580000|2022-02-10 17:53:00|112760|112645|112810|112695|112810|112695|112760|112645|90
1644515590000|2022-02-10 17:53:10|112805|112690|112790|112675|112820|112705|112790|112675|55
1644515600000|2022-02-10 17:53:20|112795|112670|112750|112635|112795|112675|112750|112635|60
1644515610000|2022-02-10 17:53:30|112745|112630|112740|112625|112745|112630|112710|112595|75
1644515620000|2022-02-10 17:53:40|112735|112610|112730|112615|112740|112630|112715|112605|20
1644515630000|2022-02-10 17:53:50|112735|112620|112720|112610|112740|112625|112710|112595|130
1644515640000|2022-02-10 17:54:00|112725|112605|112760|112650|112775|112665|112720|112605|260
1644515650000|2022-02-10 17:54:10|112765|112645|112790|112675|112790|112675|112760|112640|95
1644515660000|2022-02-10 17:54:20|112800|112670|112810|112695|112815|112705|112780|112665|170
1644515670000|2022-02-10 17:54:30|112805|112700|112815|112705|112850|112725|112805|112690|250
1644515680000|2022-02-10 17:54:40|112820|112700|112810|112690|112825|112715|112790|112675|85
1644515690000|2022-02-10 17:54:50|112805|112695|112820|112700|112830|112720|112805|112695|105
1644515700000|2022-02-10 17:55:00|112815|112705|112810|112695|112825|112710|112795|112680|75
1644515710000|2022-02-10 17:55:10|112815|112700|112820|112710|112825|112715|112810|112700|15
1644515720000|2022-02-10 17:55:20|112825|112715|112820|112710|112845|112730|112810|112700|360
1644515730000|2022-02-10 17:55:30|112825|112715|112845|112735|112850|112735|112825|112710|10
1644515740000|2022-02-10 17:55:40|112850|112730|112855|112745|112880|112765|112845|112730|305
1644515750000|2022-02-10 17:55:50|112865|112755|112855|112735|112865|112755|112845|112735|35
1644515760000|2022-02-10 17:56:00|112850|112740|112855|112740|112860|112745|112840|112725|45
1644515770000|2022-02-10 17:56:10|112850|112735|112890|112775|112890|112775|112850|112735|25
1644515780000|2022-02-10 17:56:20|112885|112780|112890|112780|112910|112800|112880|112770|60
1644515790000|2022-02-10 17:56:30|112915|112800|112940|112825|112955|112840|112915|112800|130
1644515800000|2022-02-10 17:56:40|112930|112820|112925|112810|112930|112820|112920|112805|20
1644515810000|2022-02-10 17:56:50|112930|112815|112960|112850|112975|112855|112920|112805|130
1644515820000|2022-02-10 17:57:00|112975|112860|113005|112890|113020|112905|112975|112860|200
1644515830000|2022-02-10 17:57:10|113010|112895|113050|112940|113050|112940|113010|112895|125
1644515840000|2022-02-10 17:57:20|113060|112945|113050|112940|113060|112945|113025|112910|110
1644515850000|2022-02-10 17:57:30|113040|112935|113040|112925|113040|112940|113020|112905|35
1644515860000|2022-02-10 17:57:40|113035|112920|113020|112900|113035|112920|113020|112900|15
1644515870000|2022-02-10 17:57:50|113030|112920|113040|112925|113040|112930|113030|112915|90
1644515880000|2022-02-10 17:58:00|113035|112935|113020|112910|113035|112935|113015|112900|135
1644515890000|2022-02-10 17:58:10|113015|112905|112985|112875|113020|112910|112985|112875|45
1644515900000|2022-02-10 17:58:20|112990|112880|112995|112875|112995|112880|112950|112835|85
1644515910000|2022-02-10 17:58:30|113000|112880|112985|112870|113005|112900|112980|112865|130
1644515920000|2022-02-10 17:58:40|112990|112875|113000|112880|113000|112880|112965|112855|45
1644515930000|2022-02-10 17:58:50|113005|112890|112985|112870|113005|112895|112985|112870|30
1644515940000|2022-02-10 17:59:00|112980|112860|112985|112870|112990|112875|112965|112850|35
1644515950000|2022-02-10 17:59:10|112980|112860|112975|112865|112985|112880|112970|112860|55
1644515960000|2022-02-10 17:59:20|112965|112855|112970|112855|112975|112860|112955|112840|25
1644515970000|2022-02-10 17:59:30|112975|112860|112975|112860|112985|112875|112975|112860|0
1644515980000|2022-02-10 17:59:40|112965|112855|112960|112845|112965|112860|112950|112840|60
1644515990000|2022-02-10 17:59:50|112955|112850|112955|112840|112960|112850|112940|112830|55
1644516000000|2022-02-10 18:00:00|112945|112830|113005|112890|113010|112895|112930|112820|165
1644516010000|2022-02-10 18:00:10|113000|112885|113010|112895|113015|112910|112990|112885|75
1644516020000|2022-02-10 18:00:20|113015|112900|113030|112910|113030|112915|113000|112890|50
1644516030000|2022-02-10 18:00:30|113020|112915|113010|112895|113020|112915|112985|112875|45
1644516040000|2022-02-10 18:00:40|112995|112900|112985|112880|113005|112900|112985|112875|130
1644516050000|2022-02-10 18:00:50|112980|112875|112980|112865|112980|112875|112970|112855|30
1644516060000|2022-02-10 18:01:00|112985|112870|112965|112845|112985|112875|112955|112845|140
1644516070000|2022-02-10 18:01:10|112960|112850|112975|112860|112975|112860|112960|112850|10
1644516080000|2022-02-10 18:01:20|112980|112865|113000|112895|113005|112895|112975|112860|55
1644516090000|2022-02-10 18:01:30|112985|112885|113015|112900|113020|112905|112970|112860|120
1644516100000|2022-02-10 18:01:40|113010|112895|112980|112865|113020|112910|112980|112865|10
1644516110000|2022-02-10 18:01:50|112990|112875|112965|112850|112990|112875|112960|112850|30
1644516120000|2022-02-10 18:02:00|112960|112845|112915|112810|112970|112855|112915|112810|80
1644516180000|2022-02-10 18:03:00|112945|112830|112940|112825|112945|112830|112940|112825|240
1644516190000|2022-02-10 18:03:10|112945|112830|112935|112825|112945|112830|112930|112820|5
1644516200000|2022-02-10 18:03:20|112930|112820|112955|112850|112985|112875|112930|112815|75
1644516210000|2022-02-10 18:03:30|112965|112855|112965|112850|112970|112860|112955|112845|10
1644516220000|2022-02-10 18:03:40|112960|112855|112950|112835|112970|112860|112945|112835|20
1644516230000|2022-02-10 18:03:50|112960|112845|112955|112845|112975|112865|112955|112845|20
1644516240000|2022-02-10 18:04:00|112950|112840|112970|112860|112980|112865|112940|112830|55
1644516250000|2022-02-10 18:04:10|112965|112855|112995|112885|112995|112885|112965|112855|10
1644516260000|2022-02-10 18:04:20|112990|112880|112985|112875|112995|112880|112980|112865|15
1644516270000|2022-02-10 18:04:30|112980|112870|113015|112900|113015|112900|112975|112860|95
1644516280000|2022-02-10 18:04:40|113010|112895|113020|112910|113020|112910|113000|112890|40
1644516290000|2022-02-10 18:04:50|113025|112905|113040|112930|113055|112940|113025|112905|115
1644516300000|2022-02-10 18:05:00|113045|112925|113015|112905|113045|112930|113015|112905|110
1644516310000|2022-02-10 18:05:10|113020|112910|113075|112960|113075|112960|113020|112910|170
1644516320000|2022-02-10 18:05:20|113080|112970|113070|112960|113080|112970|113065|112950|140
1644516330000|2022-02-10 18:05:30|113075|112955|113075|112970|113085|112970|113060|112945|165
1644516340000|2022-02-10 18:05:40|113080|112975|113035|112925|113100|112985|113035|112920|130
1644516350000|2022-02-10 18:05:50|113040|112930|113005|112895|113045|112940|113005|112895|30
1644516360000|2022-02-10 18:06:00|113000|112900|113020|112910|113030|112915|112995|112885|50
1644516370000|2022-02-10 18:06:10|113025|112915|113025|112910|113035|112925|113020|112910|0
1644516380000|2022-02-10 18:06:20|113030|112915|113070|112960|113075|112965|113030|112915|20
1644516390000|2022-02-10 18:06:30|113065|112965|113080|112970|113085|112970|113045|112940|75
1644516400000|2022-02-10 18:06:40|113075|112965|113075|112965|113085|112970|113070|112960|0
1644516410000|2022-02-10 18:06:50|113080|112970|113105|112990|113115|113005|113080|112970|160
1644516420000|2022-02-10 18:07:00|113115|112995|113090|112980|113115|113005|113090|112980|40
1644516430000|2022-02-10 18:07:10|113075|112965|113085|112975|113100|112990|113075|112965|40
1644516440000|2022-02-10 18:07:20|113090|112980|113090|112980|113095|112980|113065|112955|15
1644516450000|2022-02-10 18:07:30|113095|112975|113085|112970|113095|112980|113075|112965|10
1644516460000|2022-02-10 18:07:40|113080|112975|113075|112965|113085|112975|113070|112960|25
1644516470000|2022-02-10 18:07:50|113080|112970|113090|112975|113090|112975|113070|112960|15
1644516480000|2022-02-10 18:08:00|113085|112980|113080|112970|113090|112980|113070|112960|25
1644516490000|2022-02-10 18:08:10|113075|112965|113045|112935|113075|112965|113035|112925|35
1644516500000|2022-02-10 18:08:20|113055|112930|113065|112955|113065|112955|113045|112930|10
1644516510000|2022-02-10 18:08:30|113060|112960|113060|112945|113070|112960|113055|112945|15
1644516520000|2022-02-10 18:08:40|113065|112950|113070|112960|113085|112970|113065|112950|10
1644516530000|2022-02-10 18:08:50|113065|112955|113045|112935|113070|112955|113035|112920|50
1644516540000|2022-02-10 18:09:00|113055|112930|113035|112920|113060|112945|113035|112915|15
1644516550000|2022-02-10 18:09:10|113040|112925|113085|112970|113085|112970|113040|112925|30
1644516560000|2022-02-10 18:09:20|113090|112965|113080|112970|113105|112990|113080|112965|90
1644516570000|2022-02-10 18:09:30|113085|112965|113065|112955|113085|112970|113065|112950|5
1644516580000|2022-02-10 18:09:40|113070|112960|113095|112980|113095|112980|113065|112955|105
1644516590000|2022-02-10 18:09:50|113100|112985|113095|112980|113100|112985|113085|112975|35
1644516600000|2022-02-10 18:10:00|113100|112985|113095|112980|113110|112995|113095|112975|15
1644516610000|2022-02-10 18:10:10|113100|112985|113090|112975|113105|112990|113090|112975|15
1644516620000|2022-02-10 18:10:20|113085|112970|113080|112970|113085|112970|113075|112960|5
1644516630000|2022-02-10 18:10:30|113075|112965|113075|112960|113085|112970|113070|112955|15
1644516640000|2022-02-10 18:10:40|113080|112965|113090|112980|113090|112980|113075|112960|20
1644516650000|2022-02-10 18:10:50|113095|112990|113100|112980|113120|113010|113090|112980|35
1644516660000|2022-02-10 18:11:00|113105|112985|113120|113010|113135|113020|113105|112985|35
1644516670000|2022-02-10 18:11:10|113110|113000|113115|112995|113125|113010|113105|112995|50
1644516680000|2022-02-10 18:11:20|113110|113000|113110|112995|113110|113000|113100|112985|5
1644516690000|2022-02-10 18:11:30|113115|113000|113115|113000|113120|113005|113100|112990|85
1644516700000|2022-02-10 18:11:40|113120|113005|113110|112995|113120|113010|113100|112990|5
1644516710000|2022-02-10 18:11:50|113105|112990|113105|112990|113110|113000|113095|112980|10
1644516720000|2022-02-10 18:12:00|113100|112985|113105|112990|113105|112990|113090|112975|0
1644516730000|2022-02-10 18:12:10|113100|112995|113110|112995|113110|113000|113075|112965|110
1644516740000|2022-02-10 18:12:20|113105|112990|113095|112985|113110|113000|113090|112985|55
1644516750000|2022-02-10 18:12:30|113090|112980|113100|112985|113105|112995|113075|112960|125
1644516760000|2022-02-10 18:12:40|113105|112990|113075|112970|113105|112990|113075|112970|15
1644516770000|2022-02-10 18:12:50|113065|112965|113110|113000|113110|113000|113065|112950|15
1644516780000|2022-02-10 18:13:00|113120|113005|113110|113000|113135|113025|113105|112995|25
1644516790000|2022-02-10 18:13:10|113105|112995|113080|112965|113110|112995|113080|112955|25
1644516800000|2022-02-10 18:13:20|113070|112960|113070|112955|113075|112965|113045|112935|85
1644516810000|2022-02-10 18:13:30|113060|112950|113105|112990|113105|112995|113060|112945|15
1644516820000|2022-02-10 18:13:40|113115|112995|113115|113005|113130|113015|113100|112985|25
1644516830000|2022-02-10 18:13:50|113110|113000|113120|113010|113120|113010|113110|112995|15
1644516840000|2022-02-10 18:14:00|113115|113005|113115|113005|113140|113025|113115|113000|45
1644516850000|2022-02-10 18:14:10|113120|113010|113085|112970|113125|113010|113085|112970|90
1644516860000|2022-02-10 18:14:20|113080|112975|113080|112965|113100|112990|113080|112965|110
1644516870000|2022-02-10 18:14:30|113085|112975|113070|112960|113090|112975|113070|112955|120
1644516880000|2022-02-10 18:14:40|113075|112965|113070|112960|113080|112970|113060|112945|25
1644516890000|2022-02-10 18:14:50|113075|112955|113075|112965|113080|112965|113065|112955|55
1644516900000|2022-02-10 18:15:00|113080|112960|113050|112935|113080|112960|113045|112935|105
1644516910000|2022-02-10 18:15:10|113055|112940|113065|112950|113065|112955|113050|112940|20
1644516920000|2022-02-10 18:15:20|113060|112935|113055|112940|113065|112945|113045|112930|1740
1644516930000|2022-02-10 18:15:30|113060|112945|113050|112930|113065|112955|113040|112930|70
1644516940000|2022-02-10 18:15:40|113055|112940|113045|112930|113085|112970|113045|112930|25
1644516950000|2022-02-10 18:15:50|113050|112940|113035|112930|113050|112940|113035|112920|40
1644516960000|2022-02-10 18:16:00|113045|112935|113050|112940|113060|112945|113045|112930|35
1644516970000|2022-02-10 18:16:10|113055|112935|113040|112930|113055|112945|113020|112905|160
1644516980000|2022-02-10 18:16:20|113035|112925|113005|112890|113035|112925|113000|112890|40
1644516990000|2022-02-10 18:16:30|113000|112885|113000|112885|113000|112890|112985|112870|50
1644517000000|2022-02-10 18:16:40|113005|112890|112990|112885|113010|112895|112985|112875|25
1644517010000|2022-02-10 18:16:50|113000|112890|113010|112900|113030|112920|113000|112890|90
1644517020000|2022-02-10 18:17:00|113005|112890|113020|112910|113035|112920|112985|112875|145
1644517030000|2022-02-10 18:17:10|113010|112895|112995|112885|113010|112900|112985|112870|120
1644517040000|2022-02-10 18:17:20|112990|112880|112990|112880|112995|112885|112980|112870|15
1644517050000|2022-02-10 18:17:30|112995|112885|112995|112885|112995|112885|112990|112880|10
1644517060000|2022-02-10 18:17:40|112990|112880|112985|112875|112990|112885|112980|112870|5
1644517070000|2022-02-10 18:17:50|112980|112880|113000|112890|113000|112890|112980|112870|40
1644517080000|2022-02-10 18:18:00|112995|112885|112980|112870|113005|112890|112975|112865|50
1644517090000|2022-02-10 18:18:10|112985|112875|112970|112860|112985|112875|112965|112850|85
1644517100000|2022-02-10 18:18:20|112965|112855|112955|112840|112970|112855|112950|112835|70
1644517110000|2022-02-10 18:18:30|112960|112845|112960|112850|112960|112850|112950|112840|5
1644517120000|2022-02-10 18:18:40|112955|112845|112950|112840|112970|112860|112950|112840|55
1644517130000|2022-02-10 18:18:50|112945|112845|112950|112840|112965|112850|112945|112840|20
1644517140000|2022-02-10 18:19:00|112945|112835|112955|112850|112960|112850|112940|112825|25
1644517150000|2022-02-10 18:19:10|112950|112845|112945|112830|112955|112845|112940|112830|15
1644517160000|2022-02-10 18:19:20|112940|112825|112940|112830|112950|112835|112925|112815|25
1644517170000|2022-02-10 18:19:30|112935|112820|112940|112830|112950|112840|112935|112820|45
1644517180000|2022-02-10 18:19:40|112935|112825|112935|112825|112940|112830|112935|112820|10
1644517190000|2022-02-10 18:19:50|112940|112830|112915|112800|112945|112835|112910|112800|90
1644517200000|2022-02-10 18:20:00|112920|112805|112925|112810|112925|112810|112905|112795|20
1644517210000|2022-02-10 18:20:10|112920|112815|112920|112805|112925|112815|112905|112800|115
1644517220000|2022-02-10 18:20:20|112925|112810|112935|112820|112935|112820|112910|112800|100
1644517230000|2022-02-10 18:20:30|112940|112825|112980|112865|112985|112870|112940|112825|40
1644517240000|2022-02-10 18:20:40|112990|112870|112965|112850|112990|112880|112965|112850|0
1644517250000|2022-02-10 18:20:50|112970|112855|112975|112860|112975|112865|112960|112845|0
1644517260000|2022-02-10 18:21:00|112980|112865|112990|112880|113000|112890|112980|112865|0
1644517270000|2022-02-10 18:21:10|112985|112870|112970|112855|112985|112870|112965|112850|40
1644517280000|2022-02-10 18:21:20|112960|112850|112960|112855|112970|112855|112955|112840|30
1644517290000|2022-02-10 18:21:30|112965|112845|112955|112840|112965|112845|112950|112835|35
1644517300000|2022-02-10 18:21:40|112950|112835|112940|112825|112955|112840|112940|112825|10
1644517310000|2022-02-10 18:21:50|112945|112830|112945|112830|112950|112840|112940|112825|20
1644517320000|2022-02-10 18:22:00|112950|112835|112965|112850|112965|112855|112940|112835|30
1644517330000|2022-02-10 18:22:10|112960|112855|112960|112845|112965|112855|112960|112845|0
1644517340000|2022-02-10 18:22:20|112955|112850|112940|112830|112955|112850|112940|112830|125
1644517350000|2022-02-10 18:22:30|112935|112825|112935|112825|112940|112825|112925|112810|10
1644517360000|2022-02-10 18:22:40|112930|112820|112925|112815|112930|112820|112920|112810|15
1644517370000|2022-02-10 18:22:50|112920|112810|112910|112795|112930|112820|112905|112790|15
1644517380000|2022-02-10 18:23:00|112905|112790|112920|112805|112925|112805|112900|112785|20
1644517390000|2022-02-10 18:23:10|112915|112800|112925|112815|112930|112815|112905|112795|10
1644517400000|2022-02-10 18:23:20|112930|112810|112935|112815|112935|112820|112920|112805|5
1644517410000|2022-02-10 18:23:30|112930|112810|112910|112795|112935|112810|112905|112795|15
1644517420000|2022-02-10 18:23:40|112905|112800|112910|112795|112925|112805|112905|112790|5
1644517430000|2022-02-10 18:23:50|112905|112800|112925|112815|112930|112815|112905|112800|20
1644517440000|2022-02-10 18:24:00|112930|112820|112950|112835|112950|112835|112925|112820|5
1644517450000|2022-02-10 18:24:10|112945|112830|112950|112830|112950|112835|112940|112825|0
1644517460000|2022-02-10 18:24:20|112955|112835|112960|112845|112970|112855|112950|112835|30
1644517470000|2022-02-10 18:24:30|112950|112840|112950|112840|112965|112850|112950|112835|25
1644517480000|2022-02-10 18:24:40|112960|112845|112975|112860|112985|112875|112960|112835|150
1644517490000|2022-02-10 18:24:50|112980|112870|112980|112870|113000|112890|112980|112870|35
1644517500000|2022-02-10 18:25:00|112975|112860|112965|112850|112980|112870|112960|112845|45
1644517510000|2022-02-10 18:25:10|112970|112845|112965|112850|112970|112855|112950|112840|0
1644517520000|2022-02-10 18:25:20|112955|112845|112950|112840|112960|112845|112945|112830|15
1644517530000|2022-02-10 18:25:30|112945|112835|112935|112825|112955|112840|112935|112820|30
1644517540000|2022-02-10 18:25:40|112945|112830|112970|112860|112975|112860|112945|112830|20
1644517550000|2022-02-10 18:25:50|112965|112850|112970|112855|112975|112860|112965|112850|0
1644517560000|2022-02-10 18:26:00|112975|112860|112960|112845|112975|112860|112955|112845|0
1644517570000|2022-02-10 18:26:10|112950|112840|112950|112840|112955|112840|112945|112830|5
1644517580000|2022-02-10 18:26:20|112940|112835|112955|112845|112965|112845|112940|112825|80
1644517590000|2022-02-10 18:26:30|112960|112850|112925|112810|112965|112850|112925|112810|20
1644517600000|2022-02-10 18:26:40|112935|112815|112955|112840|112955|112840|112930|112810|85
1644517610000|2022-02-10 18:26:50|112960|112850|112975|112860|112980|112865|112960|112850|55
1644517620000|2022-02-10 18:27:00|112980|112865|113015|112900|113015|112900|112975|112860|140
1644517630000|2022-02-10 18:27:10|113010|112905|113045|112935|113045|112935|113010|112900|30
1644517640000|2022-02-10 18:27:20|113050|112920|113025|112910|113050|112935|113025|112910|135
1644517650000|2022-02-10 18:27:30|113020|112900|113005|112895|113020|112905|113005|112895|10
1644517660000|2022-02-10 18:27:40|113000|112890|112985|112870|113010|112895|112980|112870|25
1644517670000|2022-02-10 18:27:50|112980|112865|112980|112870|112985|112870|112965|112850|65
1644517680000|2022-02-10 18:28:00|112985|112880|113005|112890|113005|112890|112985|112875|20
1644517690000|2022-02-10 18:28:10|113010|112895|112995|112880|113010|112895|112990|112875|15
1644517700000|2022-02-10 18:28:20|112990|112875|112965|112845|112995|112875|112955|112840|35
1644517710000|2022-02-10 18:28:30|112975|112850|112975|112865|112985|112870|112970|112845|10
1644517720000|2022-02-10 18:28:40|112985|112870|112985|112875|112990|112880|112985|112865|5
1644517730000|2022-02-10 18:28:50|112980|112870|112975|112860|112980|112870|112965|112850|15
1644517740000|2022-02-10 18:29:00|112970|112865|112945|112830|112975|112865|112930|112820|50
1644517750000|2022-02-10 18:29:10|112940|112835|112960|112850|112970|112855|112940|112830|90
1644517760000|2022-02-10 18:29:20|112955|112835|112895|112790|112955|112835|112895|112790|75
1644517770000|2022-02-10 18:29:30|112905|112795|112905|112795|112910|112795|112895|112780|45
1644517780000|2022-02-10 18:29:40|112910|112790|112915|112805|112915|112805|112900|112790|30
1644517790000|2022-02-10 18:29:50|112925|112810|112935|112820|112935|112820|112915|112805|15
1644517800000|2022-02-10 18:30:00|112930|112815|112940|112830|112940|112830|112910|112800|60
1644517810000|2022-02-10 18:30:10|112935|112825|112940|112830|112940|112830|112920|112810|20
1644517820000|2022-02-10 18:30:20|112945|112835|112955|112840|112955|112845|112940|112830|60
1644517830000|2022-02-10 18:30:30|112950|112835|112925|112815|112955|112840|112925|112815|310
1644517840000|2022-02-10 18:30:40|112930|112810|112945|112835|112945|112835|112925|112810|10
1644517850000|2022-02-10 18:30:50|112955|112840|112915|112805|112955|112845|112915|112805|85
1644517860000|2022-02-10 18:31:00|112910|112800|112895|112785|112915|112800|112895|112785|25
1644517870000|2022-02-10 18:31:10|112900|112780|112940|112830|112945|112830|112900|112780|20
1644517880000|2022-02-10 18:31:20|112945|112825|112940|112825|112945|112830|112935|112820|10
1644517890000|2022-02-10 18:31:30|112935|112830|112945|112825|112970|112855|112935|112825|55
1644517900000|2022-02-10 18:31:40|112935|112815|112910|112795|112935|112815|112900|112790|30
1644517910000|2022-02-10 18:31:50|112905|112805|112905|112790|112920|112805|112905|112790|10
1644517920000|2022-02-10 18:32:00|112910|112795|112915|112800|112925|112815|112910|112795|25
1644517930000|2022-02-10 18:32:10|112920|112805|112905|112795|112925|112810|112900|112785|35
1644517940000|2022-02-10 18:32:20|112910|112790|112895|112780|112910|112795|112895|112780|30
1644517950000|2022-02-10 18:32:30|112900|112790|112900|112790|112900|112790|112890|112780|0
1644517960000|2022-02-10 18:32:40|112910|112785|112910|112795|112910|112795|112885|112770|235
1644517970000|2022-02-10 18:32:50|112915|112800|112925|112810|112935|112825|112915|112800|35
1644517980000|2022-02-10 18:33:00|112930|112815|112930|112815|112935|112825|112910|112800|35
1644517990000|2022-02-10 18:33:10|112935|112820|112940|112835|112940|112835|112935|112815|5
1644518000000|2022-02-10 18:33:20|112945|112830|112945|112830|112945|112835|112925|112810|115
1644518010000|2022-02-10 18:33:30|112940|112835|112935|112825|112945|112835|112925|112815|95
1644518020000|2022-02-10 18:33:40|112940|112830|112930|112815|112945|112830|112920|112810|20
1644518030000|2022-02-10 18:33:50|112925|112810|112940|112820|112940|112820|112920|112810|10
1644518040000|2022-02-10 18:34:00|112945|112830|112950|112835|112950|112840|112940|112830|0
1644518050000|2022-02-10 18:34:10|112945|112840|112960|112845|112960|112845|112935|112830|30
1644518060000|2022-02-10 18:34:20|112955|112850|112920|112810|112960|112850|112920|112810|10
1644518070000|2022-02-10 18:34:30|112925|112815|112920|112815|112930|112820|112920|112810|25
1644518080000|2022-02-10 18:34:40|112910|112810|112910|112805|112920|112810|112905|112790|100
1644518090000|2022-02-10 18:34:50|112915|112795|112910|112800|112915|112800|112900|112790|225
1644518100000|2022-02-10 18:35:00|112905|112805|112890|112780|112910|112805|112885|112775|65
1644518110000|2022-02-10 18:35:10|112900|112775|112890|112780|112900|112780|112870|112760|45
1644518120000|2022-02-10 18:35:20|112885|112775|112885|112780|112905|112790|112880|112765|15
1644518130000|2022-02-10 18:35:30|112880|112775|112880|112765|112895|112780|112860|112745|140
1644518140000|2022-02-10 18:35:40|112875|112775|112900|112785|112905|112785|112875|112765|35
1644518150000|2022-02-10 18:35:50|112905|112780|112895|112780|112905|112795|112890|112775|15
1644518160000|2022-02-10 18:36:00|112900|112785|112905|112790|112905|112790|112895|112780|5
1644518170000|2022-02-10 18:36:10|112900|112785|112890|112775|112905|112785|112885|112770|0
1644518180000|2022-02-10 18:36:20|112880|112780|112900|112785|112900|112790|112880|112770|75
1644518190000|2022-02-10 18:36:30|112895|112780|112895|112770|112900|112790|112870|112765|55
1644518200000|2022-02-10 18:36:40|112885|112765|112870|112755|112900|112790|112870|112755|55
1644518210000|2022-02-10 18:36:50|112865|112765|112855|112745|112875|112765|112850|112735|140
1644518220000|2022-02-10 18:37:00|112850|112735|112840|112725|112855|112740|112835|112725|55
1644518230000|2022-02-10 18:37:10|112835|112715|112835|112725|112845|112735|112830|112715|30
1644518240000|2022-02-10 18:37:20|112830|112720|112825|112710|112835|112725|112825|112710|130
1644518250000|2022-02-10 18:37:30|112820|112715|112815|112705|112830|112715|112815|112705|15
1644518260000|2022-02-10 18:37:40|112810|112700|112810|112700|112820|112705|112805|112695|110
1644518270000|2022-02-10 18:37:50|112815|112695|112800|112690|112825|112710|112800|112685|325
1644518280000|2022-02-10 18:38:00|112805|112700|112840|112730|112845|112735|112805|112700|105
1644518290000|2022-02-10 18:38:10|112835|112720|112785|112675|112835|112720|112780|112670|260
1644518300000|2022-02-10 18:38:20|112790|112670|112800|112685|112800|112690|112770|112655|15
1644518310000|2022-02-10 18:38:30|112805|112690|112835|112725|112835|112725|112805|112690|75
1644518320000|2022-02-10 18:38:40|112830|112715|112870|112755|112875|112760|112830|112715|35
1644518330000|2022-02-10 18:38:50|112865|112750|112875|112760|112875|112760|112850|112740|35
1644518340000|2022-02-10 18:39:00|112865|112755|112850|112745|112885|112775|112850|112745|170
1644518350000|2022-02-10 18:39:10|112845|112740|112875|112760|112875|112760|112845|112735|120
1644518360000|2022-02-10 18:39:20|112870|112755|112850|112735|112880|112765|112845|112735|20
1644518370000|2022-02-10 18:39:30|112845|112730|112855|112745|112865|112750|112845|112730|10
1644518380000|2022-02-10 18:39:40|112850|112740|112895|112785|112895|112785|112840|112725|25
1644518390000|2022-02-10 18:39:50|112885|112780|112880|112765|112900|112795|112875|112765|15
1644518400000|2022-02-10 18:40:00|112890|112770|112895|112780|112895|112780|112880|112770|10
1644518410000|2022-02-10 18:40:10|112900|112790|112940|112830|112950|112840|112895|112780|150
1644518420000|2022-02-10 18:40:20|112945|112835|112955|112845|112960|112850|112925|112810|45
1644518430000|2022-02-10 18:40:30|112960|112850|112965|112855|112975|112860|112955|112845|25
1644518440000|2022-02-10 18:40:40|112970|112860|112960|112850|112970|112860|112955|112840|35
1644518450000|2022-02-10 18:40:50|112970|112845|112975|112865|112975|112865|112955|112840|50
1644518460000|2022-02-10 18:41:00|112980|112870|112980|112870|112985|112870|112965|112855|45
1644518470000|2022-02-10 18:41:10|112985|112875|112995|112875|112995|112875|112970|112860|30
1644518480000|2022-02-10 18:41:20|112990|112865|112995|112885|113005|112895|112980|112865|20
1644518490000|2022-02-10 18:41:30|113000|112895|113015|112900|113020|112905|113000|112890|0
1644518500000|2022-02-10 18:41:40|113020|112905|113010|112895|113020|112915|113000|112885|50
1644518510000|2022-02-10 18:41:50|113000|112890|112995|112885|113000|112890|112985|112875|0
1644518520000|2022-02-10 18:42:00|113000|112880|112970|112860|113005|112895|112970|112855|20
1644518530000|2022-02-10 18:42:10|112965|112865|112970|112860|112980|112870|112960|112850|15
1644518540000|2022-02-10 18:42:20|112965|112855|112965|112850|112970|112860|112955|112840|10
1644518550000|2022-02-10 18:42:30|112970|112855|112975|112865|112980|112865|112970|112850|0
1644518560000|2022-02-10 18:42:40|112980|112860|113005|112890|113005|112890|112970|112855|35
1644518570000|2022-02-10 18:42:50|113000|112895|112995|112885|113010|112895|112985|112875|20
1644518580000|2022-02-10 18:43:00|113005|112890|113020|112910|113020|112910|112995|112880|0
1644518590000|2022-02-10 18:43:10|113010|112905|113010|112900|113025|112910|113005|112895|5
1644518600000|2022-02-10 18:43:20|113015|112905|112990|112875|113020|112905|112990|112875|10
1644518610000|2022-02-10 18:43:30|112995|112885|112975|112865|112995|112885|112975|112865|5
1644518620000|2022-02-10 18:43:40|112985|112870|112995|112880|112995|112880|112980|112870|10
1644518630000|2022-02-10 18:43:50|112990|112885|112995|112885|113000|112890|112985|112875|45
1644518640000|2022-02-10 18:44:00|112990|112880|112990|112880|112995|112885|112970|112860|5
1644518650000|2022-02-10 18:44:10|112985|112875|112970|112855|112985|112875|112955|112845|250
1644518660000|2022-02-10 18:44:20|112980|112860|112990|112875|112990|112875|112975|112860|0
1644518670000|2022-02-10 18:44:30|112985|112885|112995|112885|113000|112890|112985|112885|10
1644518680000|2022-02-10 18:44:40|112990|112875|112990|112870|112995|112880|112980|112865|30
1644518690000|2022-02-10 18:44:50|112985|112880|112965|112850|112995|112880|112960|112850|0
1644518700000|2022-02-10 18:45:00|112960|112845|112955|112845|112960|112845|112940|112825|0
1644518710000|2022-02-10 18:45:10|112950|112840|112965|112840|112965|112840|112945|112830|5
1644518720000|2022-02-10 18:45:20|112960|112845|112965|112850|112965|112855|112955|112845|25
1644518730000|2022-02-10 18:45:30|112960|112845|112930|112820|112965|112850|112930|112820|25
1644518740000|2022-02-10 18:45:40|112925|112815|112925|112810|112930|112820|112920|112810|5
1644518750000|2022-02-10 18:45:50|112930|112805|112925|112815|112930|112815|112910|112795|30
1644518760000|2022-02-10 18:46:00|112930|112820|112930|112820|112940|112830|112930|112815|5
1644518770000|2022-02-10 18:46:10|112935|112825|112945|112835|112960|112845|112930|112810|290
1644518780000|2022-02-10 18:46:20|112950|112830|112965|112850|112980|112865|112950|112830|30
1644518790000|2022-02-10 18:46:30|112970|112855|112955|112840|112970|112855|112955|112840|390
1644518800000|2022-02-10 18:46:40|112960|112845|112965|112855|112965|112855|112950|112840|15
1644518810000|2022-02-10 18:46:50|112970|112860|112960|112850|112980|112870|112955|112840|5
1644518820000|2022-02-10 18:47:00|112965|112855|112960|112850|112975|112870|112960|112845|20
1644518830000|2022-02-10 18:47:10|112965|112860|112990|112880|112990|112880|112960|112860|5
1644518840000|2022-02-10 18:47:20|112995|112885|112995|112875|113005|112890|112985|112870|15
1644518850000|2022-02-10 18:47:30|113000|112880|112965|112850|113000|112890|112965|112850|0
1644518860000|2022-02-10 18:47:40|112970|112845|112945|112830|112970|112860|112945|112830|15
1644518870000|2022-02-10 18:47:50|112935|112825|112920|112810|112935|112825|112920|112810|5
1644518880000|2022-02-10 18:48:00|112925|112805|112930|112815|112930|112815|112910|112800|15
1644518890000|2022-02-10 18:48:10|112925|112810|112915|112805|112930|112815|112915|112800|10
1644518900000|2022-02-10 18:48:20|112920|112810|112915|112805|112925|112810|112910|112800|15
1644518910000|2022-02-10 18:48:30|112910|112800|112910|112800|112920|112805|112910|112795|10
1644518920000|2022-02-10 18:48:40|112915|112795|112925|112815|112935|112820|112905|112795|65
1644518930000|2022-02-10 18:48:50|112915|112810|112915|112805|112925|112815|112915|112800|10
1644518940000|2022-02-10 18:49:00|112925|112810|112935|112815|112935|112820|112915|112805|5
1644518950000|2022-02-10 18:49:10|112930|112820|112925|112815|112935|112820|112925|112810|5
1644518960000|2022-02-10 18:49:20|112915|112810|112930|112815|112930|112820|112915|112795|55
1644518970000|2022-02-10 18:49:30|112925|112810|112940|112830|112940|112830|112915|112800|25
1644518980000|2022-02-10 18:49:40|112935|112825|112925|112820|112940|112825|112920|112805|15
1644518990000|2022-02-10 18:49:50|112920|112815|112935|112820|112940|112825|112920|112805|25
1644519000000|2022-02-10 18:50:00|112930|112825|112965|112845|112965|112855|112930|112825|5
1644519010000|2022-02-10 18:50:10|112960|112850|112945|112830|112975|112860|112945|112830|170
1644519020000|2022-02-10 18:50:20|112950|112835|112955|112845|112955|112845|112940|112830|0
1644519030000|2022-02-10 18:50:30|112950|112840|112920|112810|112955|112845|112920|112810|5
1644519040000|2022-02-10 18:50:40|112925|112815|112935|112820|112935|112825|112915|112805|5
1644519050000|2022-02-10 18:50:50|112930|112825|112930|112815|112945|112830|112920|112815|10
1644519060000|2022-02-10 18:51:00|112920|112805|112910|112795|112925|112815|112895|112785|55
1644519070000|2022-02-10 18:51:10|112905|112790|112900|112785|112905|112795|112895|112780|0
1644519080000|2022-02-10 18:51:20|112905|112790|112905|112795|112915|112805|112905|112790|30
1644519090000|2022-02-10 18:51:30|112910|112805|112915|112805|112915|112810|112905|112795|15
1644519100000|2022-02-10 18:51:40|112910|112800|112905|112790|112915|112805|112890|112780|25
1644519110000|2022-02-10 18:51:50|112910|112795|112915|112805|112915|112805|112905|112795|5
1644519120000|2022-02-10 18:52:00|112910|112795|112930|112820|112935|112820|112910|112795|30
1644519130000|2022-02-10 18:52:10|112925|112815|112915|112800|112925|112820|112915|112800|5
1644519140000|2022-02-10 18:52:20|112920|112805|112925|112800|112930|112825|112920|112800|15
1644519150000|2022-02-10 18:52:30|112915|112795|112910|112805|112920|112805|112900|112790|5
1644519160000|2022-02-10 18:52:40|112915|112810|112935|112825|112940|112825|112910|112810|5
1644519170000|2022-02-10 18:52:50|112930|112820|112930|112820|112935|112825|112930|112820|0
1644519180000|2022-02-10 18:53:00|112935|112825|112940|112830|112960|112845|112935|112825|5
1644519190000|2022-02-10 18:53:10|112945|112835|112925|112815|112945|112835|112925|112815|10
1644519200000|2022-02-10 18:53:20|112930|112810|112935|112825|112935|112825|112920|112810|0
1644519210000|2022-02-10 18:53:30|112930|112830|112940|112830|112945|112835|112930|112825|15
1644519220000|2022-02-10 18:53:40|112945|112835|112925|112815|112950|112840|112920|112815|5
1644519230000|2022-02-10 18:53:50|112920|112805|112915|112800|112920|112805|112905|112795|20
1644519240000|2022-02-10 18:54:00|112910|112805|112915|112805|112925|112815|112910|112800|15
1644519250000|2022-02-10 18:54:10|112920|112810|112930|112820|112940|112825|112915|112805|15
1644519260000|2022-02-10 18:54:20|112935|112815|112935|112820|112935|112825|112925|112815|5
1644519270000|2022-02-10 18:54:30|112930|112815|112930|112820|112940|112825|112925|112815|10
1644519280000|2022-02-10 18:54:40|112925|112815|112925|112815|112930|112820|112920|112810|20
1644519290000|2022-02-10 18:54:50|112920|112810|112925|112815|112930|112815|112915|112805|5
1644519300000|2022-02-10 18:55:00|112930|112820|112935|112825|112945|112835|112930|112820|10
1644519310000|2022-02-10 18:55:10|112945|112830|112920|112805|112950|112840|112915|112805|10
1644519320000|2022-02-10 18:55:20|112915|112800|112895|112780|112915|112800|112895|112780|5
1644519330000|2022-02-10 18:55:30|112900|112785|112900|112795|112910|112795|112895|112785|20
1644519340000|2022-02-10 18:55:40|112905|112785|112900|112790|112910|112795|112900|112785|10
1644519350000|2022-02-10 18:55:50|112905|112795|112900|112790|112905|112795|112885|112775|195
1644519360000|2022-02-10 18:56:00|112905|112785|112910|112800|112920|112800|112900|112785|15
1644519370000|2022-02-10 18:56:10|112905|112790|112935|112825|112940|112825|112905|112790|0
1644519380000|2022-02-10 18:56:20|112930|112820|112920|112810|112930|112820|112915|112810|0
1644519390000|2022-02-10 18:56:30|112915|112805|112900|112790|112915|112805|112895|112785|10
1644519400000|2022-02-10 18:56:40|112905|112785|112900|112785|112910|112800|112895|112785|5
1644519410000|2022-02-10 18:56:50|112905|112790|112910|112800|112910|112800|112900|112790|5
1644519420000|2022-02-10 18:57:00|112905|112790|112890|112780|112905|112790|112885|112775|10
1644519430000|2022-02-10 18:57:10|112895|112785|112895|112780|112900|112790|112890|112775|15
1644519440000|2022-02-10 18:57:20|112890|112785|112895|112785|112900|112790|112890|112780|20
1644519450000|2022-02-10 18:57:30|112900|112790|112900|112790|112905|112790|112895|112785|5
1644519460000|2022-02-10 18:57:40|112905|112780|112895|112785|112905|112790|112890|112780|65
1644519470000|2022-02-10 18:57:50|112890|112780|112905|112795|112910|112800|112890|112780|15
1644519480000|2022-02-10 18:58:00|112900|112800|112930|112810|112930|112815|112900|112800|15
1644519490000|2022-02-10 18:58:10|112925|112815|112950|112845|112955|112845|112920|112810|30
1644519500000|2022-02-10 18:58:20|112960|112850|112950|112830|112960|112850|112950|112830|20
1644519510000|2022-02-10 18:58:30|112945|112825|112940|112830|112950|112830|112935|112820|0
1644519520000|2022-02-10 18:58:40|112945|112835|112935|112825|112960|112845|112935|112825|10
1644519530000|2022-02-10 18:58:50|112940|112830|112955|112845|112955|112845|112935|112830|15
1644519540000|2022-02-10 18:59:00|112960|112840|112950|112835|112960|112855|112950|112835|5
1644519550000|2022-02-10 18:59:10|112940|112830|112955|112840|112955|112845|112940|112830|5
1644519560000|2022-02-10 18:59:20|112960|112845|112950|112840|112960|112855|112950|112840|15
1644519570000|2022-02-10 18:59:30|112955|112845|112960|112850|112965|112855|112955|112845|15
1644519580000|2022-02-10 18:59:40|112955|112845|112970|112860|112970|112860|112955|112845|20
1644519590000|2022-02-10 18:59:50|112975|112865|112980|112870|112980|112870|112965|112860|20
1644519600000|2022-02-10 19:00:00|112990|112880|112945|112840|112990|112880|112945|112840|80
1644519610000|2022-02-10 19:00:10|112950|112845|112980|112870|112980|112870|112950|112845|60
1644519620000|2022-02-10 19:00:20|112975|112865|112990|112875|112995|112880|112970|112865|10
1644519630000|2022-02-10 19:00:30|112985|112870|112970|112860|112990|112875|112970|112855|15
1644519640000|2022-02-10 19:00:40|112975|112855|112965|112850|112975|112865|112965|112850|35
1644519650000|2022-02-10 19:00:50|112955|112840|112965|112850|112965|112855|112945|112835|40
1644519660000|2022-02-10 19:01:00|112970|112855|112950|112835|112970|112855|112945|112835|10
1644519670000|2022-02-10 19:01:10|112945|112840|112920|112810|112955|112840|112920|112805|0
1644519680000|2022-02-10 19:01:20|112925|112805|112925|112815|112935|112825|112910|112800|50
1644519690000|2022-02-10 19:01:30|112930|112810|112925|112815|112930|112815|112915|112800|5
1644519700000|2022-02-10 19:01:40|112920|112810|112910|112800|112925|112815|112900|112790|15
1644519710000|2022-02-10 19:01:50|112915|112805|112895|112785|112915|112805|112895|112780|5
1644519720000|2022-02-10 19:02:00|112890|112780|112865|112755|112910|112795|112865|112755|80
1644519730000|2022-02-10 19:02:10|112870|112760|112865|112750|112875|112765|112860|112750|5
1644519740000|2022-02-10 19:02:20|112860|112740|112865|112750|112865|112755|112850|112735|20
1644519750000|2022-02-10 19:02:30|112880|112770|112860|112745|112885|112775|112855|112740|130
1644519760000|2022-02-10 19:02:40|112855|112750|112860|112745|112860|112750|112850|112735|15
1644519770000|2022-02-10 19:02:50|112855|112750|112865|112755|112865|112755|112850|112740|0
1644519780000|2022-02-10 19:03:00|112870|112750|112870|112755|112875|112765|112860|112750|40
1644519790000|2022-02-10 19:03:10|112865|112745|112870|112760|112870|112760|112855|112745|15
1644519800000|2022-02-10 19:03:20|112875|112765|112870|112755|112875|112765|112860|112750|15
1644519810000|2022-02-10 19:03:30|112865|112760|112865|112760|112870|112760|112865|112750|5
1644519820000|2022-02-10 19:03:40|112870|112765|112875|112760|112875|112765|112870|112760|30
1644519830000|2022-02-10 19:03:50|112870|112765|112865|112755|112890|112775|112865|112755|65
1644519840000|2022-02-10 19:04:00|112870|112760|112855|112750|112880|112765|112855|112740|45
1644519850000|2022-02-10 19:04:10|112860|112745|112870|112755|112870|112755|112845|112735|20
1644519860000|2022-02-10 19:04:20|112865|112750|112860|112750|112870|112755|112860|112745|10
1644519870000|2022-02-10 19:04:30|112855|112745|112845|112735|112865|112750|112840|112730|5
1644519880000|2022-02-10 19:04:40|112855|112740|112850|112740|112870|112760|112840|112730|40
1644519890000|2022-02-10 19:04:50|112845|112745|112850|112735|112855|112745|112845|112730|25
1644519900000|2022-02-10 19:05:00|112855|112740|112825|112710|112855|112740|112820|112705|60
1644519910000|2022-02-10 19:05:10|112820|112705|112810|112700|112840|112730|112810|112700|160
1644519920000|2022-02-10 19:05:20|112805|112695|112805|112690|112810|112695|112800|112685|30
1644519930000|2022-02-10 19:05:30|112815|112695|112820|112710|112835|112725|112815|112695|25
1644519940000|2022-02-10 19:05:40|112825|112715|112830|112720|112840|112725|112820|112710|20
1644519950000|2022-02-10 19:05:50|112840|112715|112840|112725|112845|112735|112835|112715|45
1644519960000|2022-02-10 19:06:00|112835|112730|112855|112745|112860|112750|112835|112725|35
1644519970000|2022-02-10 19:06:10|112860|112740|112860|112750|112880|112765|112855|112740|40
1644519980000|2022-02-10 19:06:20|112870|112755|112860|112750|112870|112760|112855|112745|30
1644519990000|2022-02-10 19:06:30|112865|112745|112875|112765|112875|112765|112860|112745|20
1644520000000|2022-02-10 19:06:40|112880|112770|112875|112765|112885|112775|112870|112755|30
1644520010000|2022-02-10 19:06:50|112880|112770|112870|112760|112880|112770|112865|112755|5
1644520020000|2022-02-10 19:07:00|112865|112755|112890|112785|112890|112785|112865|112755|25
1644520030000|2022-02-10 19:07:10|112900|112790|112880|112765|112905|112795|112875|112765|35
1644520040000|2022-02-10 19:07:20|112885|112770|112885|112775|112895|112790|112885|112765|15
1644520050000|2022-02-10 19:07:30|112895|112780|112895|112785|112895|112785|112885|112770|20
1644520060000|2022-02-10 19:07:40|112900|112790|112885|112780|112910|112800|112885|112775|10
1644520070000|2022-02-10 19:07:50|112890|112775|112900|112785|112900|112795|112890|112770|10
1644520080000|2022-02-10 19:08:00|112895|112780|112885|112775|112900|112790|112885|112775|0
1644520090000|2022-02-10 19:08:10|112880|112780|112880|112770|112885|112780|112870|112755|15
1644520100000|2022-02-10 19:08:20|112875|112765|112885|112770|112885|112770|112870|112755|10
1644520110000|2022-02-10 19:08:30|112880|112765|112895|112785|112895|112785|112875|112760|10
1644520120000|2022-02-10 19:08:40|112890|112780|112885|112770|112895|112780|112875|112765|10
1644520130000|2022-02-10 19:08:50|112890|112775|112895|112785|112895|112785|112885|112775|35
1644520140000|2022-02-10 19:09:00|112890|112780|112895|112780|112895|112785|112880|112765|35
1644520150000|2022-02-10 19:09:10|112890|112785|112910|112800|112925|112810|112890|112785|25
1644520160000|2022-02-10 19:09:20|112905|112795|112925|112805|112930|112815|112905|112795|15
1644520170000|2022-02-10 19:09:30|112915|112800|112890|112780|112915|112800|112890|112775|0
1644520180000|2022-02-10 19:09:40|112885|112775|112910|112800|112910|112800|112885|112775|70
1644520190000|2022-02-10 19:09:50|112915|112805|112935|112820|112940|112830|112915|112805|20
1644520200000|2022-02-10 19:10:00|112925|112825|112915|112805|112940|112825|112905|112795|10
1644520210000|2022-02-10 19:10:10|112920|112800|112915|112800|112925|112810|112905|112800|30
1644520220000|2022-02-10 19:10:20|112925|112805|112915|112800|112925|112810|112915|112800|30
1644520230000|2022-02-10 19:10:30|112910|112795|112905|112800|112910|112800|112890|112780|20
1644520240000|2022-02-10 19:10:40|112910|112795|112925|112815|112930|112815|112905|112795|5
1644520250000|2022-02-10 19:10:50|112920|112810|112915|112805|112925|112810|112910|112800|25
1644520260000|2022-02-10 19:11:00|112920|112800|112915|112805|112920|112805|112900|112790|5
1644520270000|2022-02-10 19:11:10|112910|112800|112910|112795|112915|112805|112905|112795|5
1644520280000|2022-02-10 19:11:20|112905|112800|112930|112820|112930|112825|112905|112800|20
1644520290000|2022-02-10 19:11:30|112935|112815|112920|112810|112935|112820|112920|112805|0
1644520300000|2022-02-10 19:11:40|112925|112805|112895|112785|112925|112805|112890|112780|0
1644520310000|2022-02-10 19:11:50|112890|112780|112875|112760|112890|112780|112870|112760|40
1644520320000|2022-02-10 19:12:00|112870|112755|112870|112755|112875|112765|112855|112740|30
1644520330000|2022-02-10 19:12:10|112875|112765|112865|112755|112880|112775|112865|112755|15
1644520340000|2022-02-10 19:12:20|112870|112745|112860|112745|112870|112750|112850|112735|5
1644520350000|2022-02-10 19:12:30|112865|112750|112890|112775|112890|112780|112865|112745|20
1644520360000|2022-02-10 19:12:40|112885|112780|112875|112765|112890|112780|112865|112755|15
1644520370000|2022-02-10 19:12:50|112870|112755|112860|112745|112875|112760|112855|112740|5
1644520380000|2022-02-10 19:13:00|112865|112755|112875|112760|112885|112775|112865|112755|15
1644520390000|2022-02-10 19:13:10|112870|112755|112875|112765|112880|112765|112865|112755|15
1644520400000|2022-02-10 19:13:20|112880|112770|112895|112785|112895|112790|112875|112770|35
1644520410000|2022-02-10 19:13:30|112900|112790|112900|112790|112910|112800|112900|112785|35
1644520420000|2022-02-10 19:13:40|112905|112795|112905|112795|112920|112810|112905|112795|65
1644520430000|2022-02-10 19:13:50|112900|112790|112890|112780|112905|112790|112890|112775|0
1644520440000|2022-02-10 19:14:00|112885|112775|112865|112755|112885|112775|112860|112750|45
1644520450000|2022-02-10 19:14:10|112860|112750|112860|112750|112865|112755|112855|112740|10
1644520460000|2022-02-10 19:14:20|112865|112755|112860|112755|112865|112755|112850|112740|0
1644520470000|2022-02-10 19:14:30|112855|112750|112880|112765|112880|112765|112850|112745|10
1644520480000|2022-02-10 19:14:40|112875|112760|112865|112755|112875|112770|112860|112745|5
1644520490000|2022-02-10 19:14:50|112870|112750|112860|112750|112875|112760|112860|112750|10
1644520500000|2022-02-10 19:15:00|112855|112745|112850|112735|112860|112750|112840|112730|5
1644520510000|2022-02-10 19:15:10|112845|112730|112815|112700|112855|112745|112810|112695|210
1644520520000|2022-02-10 19:15:20|112810|112695|112815|112705|112815|112705|112800|112685|45
1644520530000|2022-02-10 19:15:30|112810|112700|112800|112685|112810|112700|112800|112685|25
1644520540000|2022-02-10 19:15:40|112805|112690|112830|112715|112830|112715|112800|112685|80
1644520550000|2022-02-10 19:15:50|112825|112720|112795|112680|112830|112720|112795|112680|15
1644520560000|2022-02-10 19:16:00|112790|112675|112805|112690|112805|112690|112790|112675|0
1644520570000|2022-02-10 19:16:10|112800|112685|112785|112670|112805|112685|112780|112670|0
1644520580000|2022-02-10 19:16:20|112780|112665|112795|112680|112805|112690|112775|112665|15
1644520590000|2022-02-10 19:16:30|112790|112685|112800|112690|112800|112690|112790|112680|0
1644520600000|2022-02-10 19:16:40|112795|112685|112785|112670|112800|112685|112785|112670|5
1644520610000|2022-02-10 19:16:50|112795|112680|112785|112670|112795|112680|112785|112670|5
1644520620000|2022-02-10 19:17:00|112780|112665|112785|112670|112795|112680|112775|112665|10
1644520630000|2022-02-10 19:17:10|112780|112675|112785|112675|112790|112680|112765|112655|30
1644520640000|2022-02-10 19:17:20|112790|112680|112810|112695|112810|112705|112790|112675|50
1644520650000|2022-02-10 19:17:30|112800|112690|112805|112690|112805|112695|112785|112675|25
1644520660000|2022-02-10 19:17:40|112800|112695|112795|112685|112815|112705|112790|112680|20
1644520670000|2022-02-10 19:17:50|112800|112680|112800|112690|112805|112695|112790|112680|5
1644520680000|2022-02-10 19:18:00|112805|112685|112795|112680|112810|112695|112790|112675|10
1644520690000|2022-02-10 19:18:10|112785|112675|112785|112665|112795|112685|112770|112660|95
1644520700000|2022-02-10 19:18:20|112780|112660|112810|112695|112810|112700|112770|112660|30
1644520710000|2022-02-10 19:18:30|112805|112700|112810|112695|112815|112700|112805|112695|15
1644520720000|2022-02-10 19:18:40|112805|112690|112800|112690|112810|112690|112790|112675|10
1644520730000|2022-02-10 19:18:50|112795|112685|112780|112660|112800|112690|112770|112660|25
1644520740000|2022-02-10 19:19:00|112785|112665|112790|112680|112790|112685|112780|112665|15
1644520750000|2022-02-10 19:19:10|112785|112670|112785|112675|112790|112680|112785|112670|0
1644520760000|2022-02-10 19:19:20|112790|112680|112785|112680|112790|112680|112780|112675|55
1644520770000|2022-02-10 19:19:30|112790|112670|112790|112675|112795|112685|112785|112670|20
1644520780000|2022-02-10 19:19:40|112785|112670|112795|112685|112795|112685|112785|112670|5
1644520790000|2022-02-10 19:19:50|112800|112680|112795|112685|112800|112685|112785|112675|5
1644520800000|2022-02-10 19:20:00|112790|112690|112810|112695|112840|112725|112790|112685|85
1644520810000|2022-02-10 19:20:10|112805|112690|112815|112700|112820|112705|112795|112685|20
1644520820000|2022-02-10 19:20:20|112820|112715|112835|112725|112840|112725|112815|112715|30
1644520830000|2022-02-10 19:20:30|112830|112720|112840|112725|112875|112765|112830|112720|140
1644520840000|2022-02-10 19:20:40|112835|112720|112845|112735|112855|112745|112830|112720|30
1644520850000|2022-02-10 19:20:50|112840|112740|112840|112730|112845|112740|112835|112720|30
1644520860000|2022-02-10 19:21:00|112835|112725|112800|112690|112835|112725|112795|112685|15
1644520870000|2022-02-10 19:21:10|112795|112685|112795|112685|112800|112690|112785|112675|10
1644520880000|2022-02-10 19:21:20|112800|112690|112790|112680|112800|112690|112785|112675|25
1644520890000|2022-02-10 19:21:30|112785|112675|112780|112675|112790|112680|112780|112675|5
1644520900000|2022-02-10 19:21:40|112785|112670|112805|112695|112805|112695|112775|112665|10
1644520910000|2022-02-10 19:21:50|112800|112705|112805|112695|112820|112710|112800|112690|120
1644520920000|2022-02-10 19:22:00|112810|112690|112825|112710|112825|112710|112805|112690|255
1644520930000|2022-02-10 19:22:10|112815|112705|112815|112705|112825|112705|112805|112690|5
1644520940000|2022-02-10 19:22:20|112810|112710|112795|112675|112820|112710|112780|112665|0
1644520950000|2022-02-10 19:22:30|112790|112680|112765|112655|112805|112685|112755|112640|170
1644520960000|2022-02-10 19:22:40|112770|112650|112790|112675|112790|112680|112760|112650|5
1644520970000|2022-02-10 19:22:50|112785|112680|112795|112685|112820|112705|112785|112670|135
1644520980000|2022-02-10 19:23:00|112800|112690|112805|112690|112815|112700|112790|112680|265
1644520990000|2022-02-10 19:23:10|112815|112695|112805|112695|112815|112695|112795|112680|105
1644521000000|2022-02-10 19:23:20|112815|112690|112825|112715|112830|112715|112815|112690|160
1644521010000|2022-02-10 19:23:30|112830|112720|112805|112690|112830|112720|112800|112690|145
1644521020000|2022-02-10 19:23:40|112800|112685|112800|112685|112820|112700|112800|112685|5
1644521030000|2022-02-10 19:23:50|112805|112690|112865|112745|112865|112745|112805|112690|20
1644521040000|2022-02-10 19:24:00|112860|112755|112875|112765|112905|112795|112860|112755|50
1644521050000|2022-02-10 19:24:10|112870|112760|112860|112750|112870|112760|112860|112750|35
1644521060000|2022-02-10 19:24:20|112865|112745|112870|112760|112880|112770|112855|112745|20
1644521070000|2022-02-10 19:24:30|112875|112765|112885|112775|112885|112775|112875|112765|20
1644521080000|2022-02-10 19:24:40|112900|112770|112875|112765|112905|112795|112875|112765|10
1644521090000|2022-02-10 19:24:50|112880|112760|112885|112775|112885|112775|112880|112760|0
1644521100000|2022-02-10 19:25:00|112895|112780|112875|112760|112895|112780|112865|112755|20
1644521110000|2022-02-10 19:25:10|112870|112765|112885|112775|112885|112775|112870|112755|10
1644521120000|2022-02-10 19:25:20|112890|112770|112875|112765|112890|112785|112875|112765|5
1644521130000|2022-02-10 19:25:30|112880|112760|112880|112775|112880|112775|112875|112760|65
1644521140000|2022-02-10 19:25:40|112890|112780|112900|112790|112925|112810|112890|112775|675
1644521150000|2022-02-10 19:25:50|112895|112785|112900|112790|112905|112795|112895|112785|0
1644521160000|2022-02-10 19:26:00|112895|112795|112895|112780|112915|112800|112890|112780|40
1644521170000|2022-02-10 19:26:10|112890|112775|112890|112775|112900|112785|112870|112760|35
1644521180000|2022-02-10 19:26:20|112880|112770|112910|112795|112910|112795|112880|112770|5
1644521190000|2022-02-10 19:26:30|112905|112790|112910|112795|112910|112795|112895|112785|10
1644521200000|2022-02-10 19:26:40|112905|112790|112925|112815|112930|112815|112905|112790|35
1644521210000|2022-02-10 19:26:50|112930|112810|112925|112810|112950|112835|112920|112810|70
1644521220000|2022-02-10 19:27:00|112920|112815|112905|112795|112920|112815|112905|112790|45
1644521230000|2022-02-10 19:27:10|112910|112800|112920|112805|112925|112810|112910|112800|20
1644521240000|2022-02-10 19:27:20|112925|112810|112915|112800|112930|112820|112915|112800|15
1644521250000|2022-02-10 19:27:30|112925|112810|112895|112780|112925|112810|112890|112775|25
1644521260000|2022-02-10 19:27:40|112905|112785|112900|112790|112910|112800|112900|112780|5
1644521270000|2022-02-10 19:27:50|112905|112785|112905|112785|112905|112795|112890|112785|5
1644521280000|2022-02-10 19:28:00|112895|112780|112885|112770|112905|112785|112885|112770|20
1644521290000|2022-02-10 19:28:10|112880|112775|112910|112790|112910|112795|112880|112775|25
1644521300000|2022-02-10 19:28:20|112905|112795|112900|112790|112910|112795|112895|112785|0
1644521310000|2022-02-10 19:28:30|112895|112785|112870|112760|112895|112785|112870|112760|5
1644521320000|2022-02-10 19:28:40|112875|112765|112880|112760|112885|112775|112875|112760|5
1644521330000|2022-02-10 19:28:50|112885|112765|112870|112760|112885|112775|112870|112755|0
1644521340000|2022-02-10 19:29:00|112875|112755|112880|112775|112890|112780|112875|112755|15
1644521350000|2022-02-10 19:29:10|112885|112770|112855|112750|112885|112770|112855|112750|0
1644521360000|2022-02-10 19:29:20|112860|112755|112865|112755|112870|112760|112860|112750|10
1644521370000|2022-02-10 19:29:30|112870|112750|112880|112760|112890|112780|112870|112750|55
1644521380000|2022-02-10 19:29:40|112875|112765|112880|112770|112885|112775|112870|112760|5
1644521390000|2022-02-10 19:29:50|112890|112775|112865|112755|112890|112775|112865|112750|15
1644521400000|2022-02-10 19:30:00|112860|112750|112890|112785|112890|112785|112855|112740|10
1644521410000|2022-02-10 19:30:10|112900|112790|112925|112820|112925|112820|112895|112780|35
1644521420000|2022-02-10 19:30:20|112920|112810|112920|112810|112935|112820|112905|112790|55
1644521430000|2022-02-10 19:30:30|112910|112800|112915|112800|112930|112820|112905|112800|25
1644521440000|2022-02-10 19:30:40|112910|112790|112895|112785|112910|112800|112895|112780|15
1644521450000|2022-02-10 19:30:50|112900|112780|112875|112765|112900|112785|112875|112755|0
1644521460000|2022-02-10 19:31:00|112880|112770|112885|112770|112900|112785|112880|112770|5
1644521470000|2022-02-10 19:31:10|112880|112775|112895|112780|112900|112790|112880|112770|0
1644521480000|2022-02-10 19:31:20|112890|112785|112905|112790|112905|112795|112890|112775|5
1644521490000|2022-02-10 19:31:30|112910|112795|112920|112810|112925|112810|112910|112785|10
1644521500000|2022-02-10 19:31:40|112910|112805|112915|112800|112915|112810|112900|112790|15
1644521510000|2022-02-10 19:31:50|112910|112795|112900|112785|112910|112800|112895|112785|15
1644521520000|2022-02-10 19:32:00|112895|112780|112900|112790|112905|112795|112890|112775|10
1644521530000|2022-02-10 19:32:10|112905|112795|112895|112780|112910|112805|112890|112780|90
1644521540000|2022-02-10 19:32:20|112890|112775|112885|112775|112895|112785|112885|112775|10
1644521550000|2022-02-10 19:32:30|112890|112770|112890|112780|112890|112780|112885|112770|0
1644521560000|2022-02-10 19:32:40|112885|112775|112895|112780|112895|112785|112880|112765|5
1644521570000|2022-02-10 19:32:50|112890|112785|112895|112785|112900|112785|112890|112775|5
1644521580000|2022-02-10 19:33:00|112900|112790|112880|112770|112900|112790|112880|112765|10
1644521590000|2022-02-10 19:33:10|112875|112775|112850|112745|112880|112775|112850|112745|40
1644521600000|2022-02-10 19:33:20|112860|112740|112850|112740|112860|112750|112845|112735|35
1644521610000|2022-02-10 19:33:30|112860|112745|112895|112775|112895|112785|112860|112745|60
1644521620000|2022-02-10 19:33:40|112890|112780|112875|112760|112895|112780|112865|112755|0
1644521630000|2022-02-10 19:33:50|112870|112755|112880|112765|112885|112770|112865|112755|0
1644521640000|2022-02-10 19:34:00|112885|112775|112905|112790|112905|112790|112875|112765|10
1644521650000|2022-02-10 19:34:10|112900|112785|112895|112780|112900|112785|112885|112775|15
1644521660000|2022-02-10 19:34:20|112890|112785|112895|112780|112905|112795|112890|112775|0
1644521670000|2022-02-10 19:34:30|112890|112785|112910|112795|112910|112795|112890|112785|5
1644521680000|2022-02-10 19:34:40|112905|112785|112905|112795|112905|112795|112895|112785|0
1644521690000|2022-02-10 19:34:50|112910|112800|112925|112815|112925|112820|112910|112800|20
1644521700000|2022-02-10 19:35:00|112930|112820|112925|112815|112950|112840|112925|112815|75
1644521710000|2022-02-10 19:35:10|112930|112820|112925|112815|112935|112825|112920|112805|10
1644521720000|2022-02-10 19:35:20|112920|112810|112900|112785|112920|112810|112900|112785|35
1644521730000|2022-02-10 19:35:30|112895|112780|112900|112785|112900|112790|112880|112770|30
1644521740000|2022-02-10 19:35:40|112890|112790|112895|112785|112910|112795|112890|112775|20
1644521750000|2022-02-10 19:35:50|112900|112790|112930|112815|112930|112820|112895|112785|0
1644521760000|2022-02-10 19:36:00|112940|112830|112950|112840|112955|112845|112925|112815|215
1644521770000|2022-02-10 19:36:10|112945|112835|112930|112820|112945|112835|112925|112815|5
1644521780000|2022-02-10 19:36:20|112925|112815|112950|112840|112950|112840|112925|112815|0
1644521790000|2022-02-10 19:36:30|112960|112845|112965|112855|112985|112875|112955|112845|95
1644521800000|2022-02-10 19:36:40|112970|112850|112970|112860|112980|112875|112960|112850|10
1644521810000|2022-02-10 19:36:50|112975|112865|112980|112875|112990|112880|112970|112860|60
1644521820000|2022-02-10 19:37:00|112985|112870|112995|112885|113000|112890|112980|112865|345
1644521830000|2022-02-10 19:37:10|113000|112875|112955|112840|113000|112875|112945|112830|80
1644521840000|2022-02-10 19:37:20|112960|112845|112955|112840|112960|112850|112950|112840|25
1644521850000|2022-02-10 19:37:30|112950|112835|112955|112845|112965|112855|112945|112830|25
1644521860000|2022-02-10 19:37:40|112950|112840|112935|112820|112950|112845|112925|112820|0
1644521870000|2022-02-10 19:37:50|112925|112825|112935|112820|112935|112825|112920|112810|20
1644521880000|2022-02-10 19:38:00|112940|112825|112945|112835|112965|112850|112940|112825|20
1644521890000|2022-02-10 19:38:10|112935|112825|112935|112820|112940|112825|112925|112815|5
1644521900000|2022-02-10 19:38:20|112940|112825|112930|112815|112940|112830|112930|112815|15
1644521910000|2022-02-10 19:38:30|112935|112820|112935|112830|112935|112830|112930|112815|0
1644521920000|2022-02-10 19:38:40|112940|112825|112945|112835|112950|112840|112940|112825|5
1644521930000|2022-02-10 19:38:50|112950|112840|112935|112825|112950|112840|112935|112820|5
1644521940000|2022-02-10 19:39:00|112930|112820|112930|112815|112935|112825|112925|112810|10
1644521950000|2022-02-10 19:39:10|112925|112820|112915|112805|112925|112820|112905|112795|35
1644521960000|2022-02-10 19:39:20|112920|112800|112930|112820|112935|112820|112915|112800|90
1644521970000|2022-02-10 19:39:30|112925|112815|112920|112810|112935|112820|112920|112810|25
1644521980000|2022-02-10 19:39:40|112910|112795|112915|112805|112925|112815|112905|112795|35
1644521990000|2022-02-10 19:39:50|112910|112800|112915|112805|112915|112805|112900|112785|15
1644522000000|2022-02-10 19:40:00|112925|112810|112915|112805|112935|112825|112915|112805|10
1644522010000|2022-02-10 19:40:10|112910|112810|112920|112810|112930|112815|112910|112805|15
1644522020000|2022-02-10 19:40:20|112925|112815|112935|112820|112940|112830|112920|112815|20
1644522030000|2022-02-10 19:40:30|112940|112825|112945|112830|112950|112835|112925|112815|10
1644522040000|2022-02-10 19:40:40|112940|112825|112930|112820|112940|112825|112930|112815|0
1644522050000|2022-02-10 19:40:50|112935|112825|112945|112835|112945|112835|112930|112825|10
1644522060000|2022-02-10 19:41:00|112955|112840|112945|112830|112970|112855|112940|112825|20
1644522070000|2022-02-10 19:41:10|112940|112825|112970|112860|112970|112860|112935|112825|30
1644522080000|2022-02-10 19:41:20|112965|112870|112960|112850|112985|112875|112960|112845|235
1644522090000|2022-02-10 19:41:30|112965|112855|112970|112855|112975|112860|112960|112845|20
1644522100000|2022-02-10 19:41:40|112965|112860|112955|112840|112965|112860|112955|112840|15
1644522110000|2022-02-10 19:41:50|112950|112830|112925|112815|112950|112830|112925|112810|10
1644522120000|2022-02-10 19:42:00|112920|112805|112915|112805|112925|112815|112905|112795|10
1644522130000|2022-02-10 19:42:10|112920|112800|112895|112780|112920|112800|112880|112770|35
1644522140000|2022-02-10 19:42:20|112890|112785|112885|112775|112895|112785|112885|112770|15
1644522150000|2022-02-10 19:42:30|112890|112780|112895|112790|112895|112790|112890|112780|0
1644522160000|2022-02-10 19:42:40|112905|112785|112890|112780|112905|112790|112885|112770|5
1644522170000|2022-02-10 19:42:50|112895|112785|112895|112780|112900|112790|112885|112780|30
1644522180000|2022-02-10 19:43:00|112890|112785|112900|112785|112905|112795|112885|112775|20
1644522190000|2022-02-10 19:43:10|112895|112780|112900|112790|112905|112795|112895|112780|5
1644522200000|2022-02-10 19:43:20|112905|112780|112895|112785|112905|112790|112885|112770|15
1644522210000|2022-02-10 19:43:30|112900|112780|112890|112780|112905|112790|112890|112775|25
1644522220000|2022-02-10 19:43:40|112880|112770|112895|112780|112895|112785|112875|112760|10
1644522230000|2022-02-10 19:43:50|112890|112785|112900|112790|112905|112790|112890|112785|0
1644522240000|2022-02-10 19:44:00|112905|112785|112895|112780|112905|112790|112885|112770|5
1644522250000|2022-02-10 19:44:10|112890|112775|112890|112780|112895|112780|112880|112770|15
1644522260000|2022-02-10 19:44:20|112895|112770|112890|112770|112895|112775|112880|112765|5
1644522270000|2022-02-10 19:44:30|112885|112760|112880|112770|112885|112770|112870|112760|50
1644522280000|2022-02-10 19:44:40|112885|112765|112875|112760|112890|112765|112870|112760|15
1644522290000|2022-02-10 19:44:50|112880|112765|112885|112775|112885|112775|112870|112765|15
1644522300000|2022-02-10 19:45:00|112890|112765|112880|112765|112890|112775|112875|112765|5
1644522310000|2022-02-10 19:45:10|112885|112770|112880|112770|112885|112775|112875|112765|25
1644522320000|2022-02-10 19:45:20|112885|112775|112890|112780|112890|112780|112875|112765|0
1644522330000|2022-02-10 19:45:30|112905|112775|112885|112775|112910|112795|112885|112775|50
1644522340000|2022-02-10 19:45:40|112880|112770|112885|112770|112885|112775|112870|112760|0
1644522350000|2022-02-10 19:45:50|112880|112765|112880|112765|112880|112770|112875|112765|5
1644522360000|2022-02-10 19:46:00|112875|112760|112880|112770|112880|112770|112855|112750|0
1644522370000|2022-02-10 19:46:10|112875|112765|112875|112760|112885|112775|112875|112755|0
1644522380000|2022-02-10 19:46:20|112870|112755|112860|112750|112870|112760|112855|112745|55
1644522390000|2022-02-10 19:46:30|112865|112745|112870|112755|112875|112765|112860|112745|110
1644522400000|2022-02-10 19:46:40|112865|112760|112850|112745|112875|112760|112850|112745|75
1644522410000|2022-02-10 19:46:50|112860|112750|112850|112740|112860|112750|112850|112735|25
1644522420000|2022-02-10 19:47:00|112845|112735|112845|112735|112865|112755|112845|112735|160
1644522430000|2022-02-10 19:47:10|112850|112730|112855|112745|112860|112750|112840|112725|15
1644522440000|2022-02-10 19:47:20|112860|112750|112840|112730|112860|112750|112840|112730|15
1644522450000|2022-02-10 19:47:30|112845|112725|112845|112735|112850|112735|112830|112715|25
1644522460000|2022-02-10 19:47:40|112850|112745|112855|112745|112860|112750|112840|112725|25
1644522470000|2022-02-10 19:47:50|112860|112750|112865|112750|112865|112755|112855|112745|10
1644522480000|2022-02-10 19:48:00|112860|112745|112880|112770|112885|112770|112860|112745|5
1644522490000|2022-02-10 19:48:10|112875|112765|112875|112770|112885|112775|112875|112760|0
1644522500000|2022-02-10 19:48:20|112885|112765|112875|112765|112885|112775|112870|112760|60
1644522510000|2022-02-10 19:48:30|112880|112770|112880|112765|112890|112775|112875|112765|10
1644522520000|2022-02-10 19:48:40|112885|112770|112875|112765|112885|112775|112870|112760|0
1644522530000|2022-02-10 19:48:50|112880|112760|112855|112740|112880|112760|112855|112740|25
1644522540000|2022-02-10 19:49:00|112850|112745|112840|112730|112860|112745|112830|112715|20
1644522550000|2022-02-10 19:49:10|112835|112725|112860|112745|112860|112745|112835|112725|15
1644522560000|2022-02-10 19:49:20|112855|112750|112870|112760|112880|112765|112855|112750|35
1644522570000|2022-02-10 19:49:30|112875|112755|112845|112735|112875|112755|112840|112725|35
1644522580000|2022-02-10 19:49:40|112850|112730|112855|112745|112860|112745|112835|112725|150
1644522590000|2022-02-10 19:49:50|112860|112740|112840|112725|112860|112745|112825|112715|10
1644522600000|2022-02-10 19:50:00|112850|112730|112850|112740|112860|112745|112840|112720|30
1644522610000|2022-02-10 19:50:10|112845|112735|112845|112735|112850|112735|112835|112720|10
1644522620000|2022-02-10 19:50:20|112840|112730|112830|112710|112845|112735|112825|112710|15
1644522630000|2022-02-10 19:50:30|112825|112720|112850|112735|112850|112740|112825|112720|100
1644522640000|2022-02-10 19:50:40|112855|112740|112830|112720|112855|112745|112830|112720|5
1644522650000|2022-02-10 19:50:50|112835|112725|112835|112720|112835|112725|112825|112710|10
1644522660000|2022-02-10 19:51:00|112830|112730|112820|112715|112830|112730|112820|112705|10
1644522670000|2022-02-10 19:51:10|112825|112710|112820|112700|112830|112720|112820|112700|5
1644522680000|2022-02-10 19:51:20|112815|112705|112790|112680|112820|112710|112790|112680|55
1644522690000|2022-02-10 19:51:30|112800|112690|112805|112690|112815|112705|112800|112685|40
1644522700000|2022-02-10 19:51:40|112800|112695|112810|112700|112810|112700|112795|112690|30
1644522710000|2022-02-10 19:51:50|112805|112680|112800|112685|112805|112685|112785|112675|40
1644522720000|2022-02-10 19:52:00|112810|112695|112830|112720|112835|112720|112805|112695|35
1644522730000|2022-02-10 19:52:10|112840|112725|112830|112720|112845|112735|112825|112715|35
1644522740000|2022-02-10 19:52:20|112835|112725|112845|112730|112850|112740|112825|112715|40
1644522750000|2022-02-10 19:52:30|112850|112735|112865|112755|112865|112755|112850|112735|25
1644522760000|2022-02-10 19:52:40|112870|112750|112855|112740|112870|112750|112845|112730|20
1644522770000|2022-02-10 19:52:50|112850|112745|112865|112750|112865|112750|112850|112740|5
1644522780000|2022-02-10 19:53:00|112870|112755|112855|112740|112870|112755|112850|112735|10
1644522790000|2022-02-10 19:53:10|112850|112735|112845|112735|112860|112750|112840|112730|30
1644522800000|2022-02-10 19:53:20|112840|112730|112835|112725|112850|112735|112835|112720|25
1644522810000|2022-02-10 19:53:30|112840|112720|112830|112710|112840|112725|112820|112710|10
1644522820000|2022-02-10 19:53:40|112825|112720|112780|112670|112825|112720|112780|112670|10
1644522830000|2022-02-10 19:53:50|112785|112675|112770|112660|112785|112675|112770|112655|10
1644522840000|2022-02-10 19:54:00|112765|112655|112775|112665|112785|112670|112765|112655|90
1644522850000|2022-02-10 19:54:10|112770|112660|112765|112655|112780|112670|112765|112655|35
1644522860000|2022-02-10 19:54:20|112760|112650|112750|112635|112765|112650|112745|112630|115
1644522870000|2022-02-10 19:54:30|112745|112630|112750|112640|112750|112640|112740|112625|65
1644522880000|2022-02-10 19:54:40|112745|112630|112765|112645|112765|112650|112745|112630|10
1644522890000|2022-02-10 19:54:50|112760|112650|112760|112645|112765|112660|112755|112645|10
1644522900000|2022-02-10 19:55:00|112755|112640|112760|112645|112765|112655|112750|112640|15
1644522910000|2022-02-10 19:55:10|112755|112650|112770|112660|112770|112660|112755|112645|825
1644522920000|2022-02-10 19:55:20|112775|112655|112775|112655|112785|112675|112765|112655|45
1644522930000|2022-02-10 19:55:30|112770|112650|112735|112620|112770|112655|112725|112615|75
1644522940000|2022-02-10 19:55:40|112730|112615|112730|112620|112735|112620|112710|112605|40
1644522950000|2022-02-10 19:55:50|112735|112610|112730|112620|112735|112625|112730|112610|0
1644522960000|2022-02-10 19:56:00|112720|112615|112730|112610|112735|112620|112705|112595|170
1644522970000|2022-02-10 19:56:10|112725|112605|112730|112620|112730|112620|112720|112600|5
1644522980000|2022-02-10 19:56:20|112735|112615|112765|112655|112770|112655|112730|112615|35
1644522990000|2022-02-10 19:56:30|112760|112650|112765|112655|112765|112660|112760|112645|30
1644523000000|2022-02-10 19:56:40|112770|112650|112760|112645|112775|112665|112760|112645|45
1644523010000|2022-02-10 19:56:50|112755|112640|112775|112660|112775|112665|112755|112640|10
1644523020000|2022-02-10 19:57:00|112770|112655|112775|112665|112780|112665|112760|112645|70
1644523030000|2022-02-10 19:57:10|112770|112660|112760|112650|112775|112660|112755|112645|15
1644523040000|2022-02-10 19:57:20|112755|112645|112735|112625|112760|112650|112735|112625|10
1644523050000|2022-02-10 19:57:30|112730|112620|112730|112615|112735|112625|112715|112605|15
1644523060000|2022-02-10 19:57:40|112725|112610|112720|112610|112730|112615|112720|112605|10
1644523070000|2022-02-10 19:57:50|112715|112605|112735|112620|112740|112625|112715|112605|40
1644523080000|2022-02-10 19:58:00|112740|112625|112765|112650|112765|112650|112740|112625|25
1644523090000|2022-02-10 19:58:10|112760|112655|112765|112650|112770|112655|112755|112645|15
1644523100000|2022-02-10 19:58:20|112770|112655|112750|112640|112770|112655|112745|112630|5
1644523110000|2022-02-10 19:58:30|112755|112635|112750|112640|112755|112640|112740|112630|0
1644523120000|2022-02-10 19:58:40|112745|112635|112735|112630|112745|112640|112730|112620|55
1644523130000|2022-02-10 19:58:50|112730|112625|112725|112610|112735|112630|112715|112605|40
1644523140000|2022-02-10 19:59:00|112730|112615|112725|112610|112730|112615|112710|112595|40
1644523150000|2022-02-10 19:59:10|112720|112605|112705|112585|112720|112610|112695|112585|60
1644523160000|2022-02-10 19:59:20|112700|112590|112700|112585|112700|112595|112695|112585|10
1644523170000|2022-02-10 19:59:30|112705|112590|112725|112605|112725|112610|112705|112585|15
1644523180000|2022-02-10 19:59:40|112720|112610|112730|112615|112730|112615|112720|112605|25
1644523190000|2022-02-10 19:59:50|112725|112610|112720|112605|112725|112610|112710|112590|0
1644523200000|2022-02-10 20:00:00|112715|112610|112715|112605|112735|112625|112715|112605|25
1644523210000|2022-02-10 20:00:10|112710|112600|112685|112575|112715|112600|112685|112575|75
1644523220000|2022-02-10 20:00:20|112675|112570|112655|112540|112675|112570|112650|112535|110
1644523230000|2022-02-10 20:00:30|112660|112545|112645|112530|112670|112555|112645|112530|80
1644523240000|2022-02-10 20:00:40|112640|112535|112660|112550|112670|112560|112635|112535|85
1644523250000|2022-02-10 20:00:50|112665|112560|112655|112545|112665|112560|112645|112535|15
1644523260000|2022-02-10 20:01:00|112660|112550|112645|112540|112660|112550|112645|112540|30
1644523270000|2022-02-10 20:01:10|112650|112550|112655|112540|112660|112550|112645|112530|25
1644523280000|2022-02-10 20:01:20|112650|112535|112620|112505|112655|112540|112615|112505|105
1644523290000|2022-02-10 20:01:30|112615|112510|112620|112500|112620|112510|112600|112490|125
1644523300000|2022-02-10 20:01:40|112615|112505|112605|112490|112615|112505|112580|112465|315
1644523310000|2022-02-10 20:01:50|112600|112495|112620|112505|112625|112510|112600|112485|155
1644523320000|2022-02-10 20:02:00|112625|112510|112620|112505|112635|112525|112615|112505|35
1644523330000|2022-02-10 20:02:10|112615|112500|112630|112520|112635|112525|112615|112500|45
1644523340000|2022-02-10 20:02:20|112635|112515|112630|112520|112645|112530|112630|112515|5
1644523350000|2022-02-10 20:02:30|112635|112510|112640|112530|112640|112530|112620|112505|55
1644523360000|2022-02-10 20:02:40|112645|112535|112670|112555|112670|112555|112645|112535|90
1644523370000|2022-02-10 20:02:50|112665|112550|112670|112550|112675|112555|112660|112545|0
1644523380000|2022-02-10 20:03:00|112665|112555|112670|112555|112675|112560|112665|112550|20
1644523390000|2022-02-10 20:03:10|112675|112560|112675|112565|112695|112580|112670|112560|50
1644523400000|2022-02-10 20:03:20|112680|112560|112665|112555|112680|112565|112665|112550|10
1644523410000|2022-02-10 20:03:30|112655|112550|112645|112535|112655|112550|112645|112530|0
1644523420000|2022-02-10 20:03:40|112650|112530|112665|112555|112665|112555|112645|112530|5
1644523430000|2022-02-10 20:03:50|112670|112560|112660|112550|112670|112560|112655|112545|25
1644523440000|2022-02-10 20:04:00|112655|112545|112665|112550|112665|112550|112645|112530|25
1644523450000|2022-02-10 20:04:10|112660|112545|112650|112540|112660|112550|112645|112535|10
1644523460000|2022-02-10 20:04:20|112645|112535|112645|112540|112650|112540|112635|112520|0
1644523470000|2022-02-10 20:04:30|112640|112535|112660|112555|112660|112555|112635|112525|40
1644523480000|2022-02-10 20:04:40|112665|112560|112700|112590|112715|112600|112665|112560|130
1644523490000|2022-02-10 20:04:50|112690|112595|112695|112585|112700|112595|112680|112560|70
1644523500000|2022-02-10 20:05:00|112700|112595|112725|112610|112730|112620|112690|112570|105
1644523510000|2022-02-10 20:05:10|112730|112615|112720|112605|112745|112630|112720|112605|80
1644523520000|2022-02-10 20:05:20|112715|112600|112735|112625|112745|112635|112715|112600|20
1644523530000|2022-02-10 20:05:30|112730|112620|112740|112620|112750|112640|112730|112620|0
1644523540000|2022-02-10 20:05:40|112735|112625|112730|112620|112740|112625|112730|112615|0
1644523550000|2022-02-10 20:05:50|112735|112625|112735|112620|112750|112635|112735|112620|5
1644523560000|2022-02-10 20:06:00|112740|112625|112725|112610|112740|112625|112720|112605|25
1644523570000|2022-02-10 20:06:10|112720|112605|112705|112595|112720|112605|112700|112585|5
1644523580000|2022-02-10 20:06:20|112710|112590|112720|112605|112735|112620|112705|112590|0
1644523590000|2022-02-10 20:06:30|112725|112610|112710|112600|112730|112615|112710|112595|10
1644523600000|2022-02-10 20:06:40|112715|112595|112720|112605|112720|112605|112705|112590|5
1644523610000|2022-02-10 20:06:50|112715|112595|112730|112615|112730|112615|112710|112595|5
1644523620000|2022-02-10 20:07:00|112725|112610|112720|112605|112730|112615|112710|112595|15
1644523630000|2022-02-10 20:07:10|112715|112600|112700|112590|112715|112600|112690|112580|30
1644523640000|2022-02-10 20:07:20|112710|112595|112700|112595|112710|112595|112700|112585|0
1644523650000|2022-02-10 20:07:30|112695|112590|112715|112600|112720|112605|112690|112575|20
1644523660000|2022-02-10 20:07:40|112710|112605|112700|112590|112715|112605|112700|112585|0
1644523670000|2022-02-10 20:07:50|112695|112585|112690|112580|112695|112585|112680|112570|45
1644523680000|2022-02-10 20:08:00|112695|112585|112685|112575|112700|112590|112680|112570|20
1644523690000|2022-02-10 20:08:10|112690|112570|112660|112545|112690|112570|112655|112540|0
1644523700000|2022-02-10 20:08:20|112665|112550|112690|112580|112700|112585|112660|112550|35
1644523710000|2022-02-10 20:08:30|112700|112585|112685|112570|112700|112590|112670|112560|5
1644523720000|2022-02-10 20:08:40|112690|112575|112685|112570|112690|112580|112685|112570|30
1644523730000|2022-02-10 20:08:50|112680|112565|112680|112570|112690|112575|112680|112565|15
1644523740000|2022-02-10 20:09:00|112685|112575|112710|112595|112710|112595|112680|112570|45
1644523750000|2022-02-10 20:09:10|112715|112600|112720|112610|112720|112610|112710|112600|0
1644523760000|2022-02-10 20:09:20|112715|112605|112725|112610|112725|112615|112715|112600|0
1644523770000|2022-02-10 20:09:30|112720|112615|112725|112615|112740|112625|112720|112610|20
1644523780000|2022-02-10 20:09:40|112730|112610|112725|112615|112730|112615|112725|112605|25
1644523790000|2022-02-10 20:09:50|112715|112610|112715|112605|112725|112615|112715|112600|15
1644523800000|2022-02-10 20:10:00|112725|112610|112740|112625|112740|112625|112715|112605|20
1644523810000|2022-02-10 20:10:10|112735|112630|112735|112620|112735|112630|112725|112610|20
1644523820000|2022-02-10 20:10:20|112730|112625|112735|112620|112735|112625|112730|112620|0
1644523830000|2022-02-10 20:10:30|112730|112610|112725|112610|112735|112620|112720|112605|25
1644523840000|2022-02-10 20:10:40|112720|112605|112735|112625|112735|112625|112715|112605|25
1644523850000|2022-02-10 20:10:50|112740|112630|112760|112650|112775|112660|112740|112630|25
1644523860000|2022-02-10 20:11:00|112765|112655|112770|112665|112785|112670|112760|112650|25
1644523870000|2022-02-10 20:11:10|112775|112660|112770|112660|112790|112680|112770|112660|25
1644523880000|2022-02-10 20:11:20|112765|112655|112770|112655|112780|112670|112760|112650|30
1644523890000|2022-02-10 20:11:30|112780|112660|112775|112660|112780|112670|112765|112655|15
1644523900000|2022-02-10 20:11:40|112770|112655|112770|112660|112780|112665|112765|112655|15
1644523910000|2022-02-10 20:11:50|112765|112655|112770|112655|112770|112660|112765|112650|5
1644523920000|2022-02-10 20:12:00|112765|112660|112785|112675|112790|112680|112765|112660|10
1644523930000|2022-02-10 20:12:10|112790|112670|112835|112725|112835|112725|112790|112670|60
1644523940000|2022-02-10 20:12:20|112830|112710|112795|112685|112830|112715|112795|112685|35
1644523950000|2022-02-10 20:12:30|112800|112680|112790|112680|112800|112685|112780|112665|30
1644523960000|2022-02-10 20:12:40|112795|112685|112790|112680|112800|112685|112785|112670|15
1644523970000|2022-02-10 20:12:50|112795|112685|112785|112675|112800|112690|112785|112675|40
1644523980000|2022-02-10 20:13:00|112790|112665|112800|112685|112800|112685|112780|112665|0
1644523990000|2022-02-10 20:13:10|112805|112690|112775|112665|112805|112690|112775|112665|5
1644524000000|2022-02-10 20:13:20|112780|112660|112790|112675|112790|112675|112770|112660|5
1644524010000|2022-02-10 20:13:30|112795|112680|112790|112675|112800|112685|112785|112675|5
1644524020000|2022-02-10 20:13:40|112795|112680|112795|112680|112800|112690|112790|112675|15
1644524030000|2022-02-10 20:13:50|112790|112675|112790|112675|112795|112685|112780|112675|0
1644524040000|2022-02-10 20:14:00|112785|112665|112785|112675|112795|112680|112780|112665|20
1644524050000|2022-02-10 20:14:10|112780|112665|112765|112655|112785|112670|112760|112645|10
1644524060000|2022-02-10 20:14:20|112770|112650|112790|112680|112790|112680|112760|112650|25
1644524070000|2022-02-10 20:14:30|112795|112685|112790|112675|112800|112690|112790|112675|20
1644524080000|2022-02-10 20:14:40|112780|112670|112800|112685|112800|112695|112780|112670|95
1644524090000|2022-02-10 20:14:50|112795|112680|112800|112690|112805|112690|112795|112680|0
1644524100000|2022-02-10 20:15:00|112795|112680|112790|112675|112795|112680|112770|112655|10
1644524110000|2022-02-10 20:15:10|112795|112680|112800|112680|112800|112685|112790|112675|0
1644524120000|2022-02-10 20:15:20|112805|112685|112815|112700|112820|112705|112800|112685|15
1644524130000|2022-02-10 20:15:30|112820|112705|112830|112715|112840|112725|112815|112700|40
1644524140000|2022-02-10 20:15:40|112820|112710|112830|112720|112830|112720|112820|112705|0
1644524150000|2022-02-10 20:15:50|112825|112725|112810|112700|112825|112725|112810|112695|5
1644524160000|2022-02-10 20:16:00|112820|112705|112820|112705|112830|112720|112815|112705|5
1644524170000|2022-02-10 20:16:10|112815|112695|112810|112700|112820|112700|112810|112695|5
1644524180000|2022-02-10 20:16:20|112805|112695|112810|112700|112815|112700|112805|112690|5
1644524190000|2022-02-10 20:16:30|112805|112695|112810|112690|112815|112700|112800|112685|10
1644524200000|2022-02-10 20:16:40|112820|112695|112815|112700|112820|112705|112815|112695|80
1644524210000|2022-02-10 20:16:50|112810|112695|112820|112705|112820|112705|112810|112695|10
1644524220000|2022-02-10 20:17:00|112815|112700|112820|112710|112830|112720|112810|112700|40
1644524230000|2022-02-10 20:17:10|112825|112705|112800|112690|112825|112715|112800|112685|10
1644524240000|2022-02-10 20:17:20|112805|112685|112800|112685|112805|112695|112795|112680|5
1644524250000|2022-02-10 20:17:30|112795|112690|112790|112675|112800|112690|112790|112675|10
1644524260000|2022-02-10 20:17:40|112795|112680|112775|112665|112795|112685|112760|112650|35
1644524270000|2022-02-10 20:17:50|112780|112660|112750|112645|112785|112665|112750|112645|50
1644524280000|2022-02-10 20:18:00|112760|112655|112740|112630|112770|112660|112740|112625|70
1644524290000|2022-02-10 20:18:10|112745|112645|112750|112640|112765|112650|112735|112625|135
1644524300000|2022-02-10 20:18:20|112755|112645|112755|112640|112760|112650|112740|112630|45
1644524310000|2022-02-10 20:18:30|112750|112635|112765|112650|112765|112655|112745|112635|10
1644524320000|2022-02-10 20:18:40|112770|112655|112730|112620|112770|112655|112730|112615|45
1644524330000|2022-02-10 20:18:50|112735|112615|112730|112620|112740|112630|112725|112615|20
1644524340000|2022-02-10 20:19:00|112735|112625|112730|112615|112765|112655|112730|112615|100
1644524350000|2022-02-10 20:19:10|112725|112620|112730|112610|112735|112620|112720|112605|5
1644524360000|2022-02-10 20:19:20|112720|112615|112720|112605|112730|112620|112705|112595|35
1644524370000|2022-02-10 20:19:30|112715|112600|112720|112615|112725|112615|112710|112600|0
1644524380000|2022-02-10 20:19:40|112725|112610|112720|112605|112730|112615|112715|112600|0
1644524390000|2022-02-10 20:19:50|112715|112610|112720|112605|112730|112615|112715|112600|5
1644524400000|2022-02-10 20:20:00|112715|112610|112710|112605|112720|112610|112710|112595|10
1644524410000|2022-02-10 20:20:10|112715|112600|112705|112595|112730|112615|112705|112595|25
1644524420000|2022-02-10 20:20:20|112710|112600|112720|112605|112720|112610|112710|112600|50
1644524430000|2022-02-10 20:20:30|112725|112610|112730|112615|112730|112615|112715|112605|0
1644524440000|2022-02-10 20:20:40|112720|112610|112695|112590|112720|112610|112695|112585|10
1644524450000|2022-02-10 20:20:50|112700|112580|112705|112595|112710|112595|112680|112570|45
1644524460000|2022-02-10 20:21:00|112710|112600|112690|112575|112710|112600|112675|112560|15
1644524470000|2022-02-10 20:21:10|112695|112580|112690|112580|112695|112585|112685|112575|0
1644524480000|2022-02-10 20:21:20|112695|112575|112700|112585|112700|112590|112695|112575|10
1644524490000|2022-02-10 20:21:30|112695|112580|112685|112575|112695|112580|112680|112565|10
1644524500000|2022-02-10 20:21:40|112670|112565|112675|112560|112680|112575|112650|112540|465
1644524510000|2022-02-10 20:21:50|112670|112555|112655|112545|112675|112560|112650|112540|85
1644524520000|2022-02-10 20:22:00|112650|112540|112640|112525|112650|112540|112625|112515|60
1644524530000|2022-02-10 20:22:10|112635|112520|112650|112535|112655|112545|112625|112510|75
1644524540000|2022-02-10 20:22:20|112655|112540|112645|112535|112655|112545|112635|112520|15
1644524550000|2022-02-10 20:22:30|112650|112530|112660|112550|112665|112550|112645|112530|0
1644524560000|2022-02-10 20:22:40|112665|112545|112660|112545|112665|112550|112655|112540|5
1644524570000|2022-02-10 20:22:50|112655|112550|112695|112580|112695|112580|112655|112545|35
1644524580000|2022-02-10 20:23:00|112700|112590|112695|112580|112715|112605|112680|112570|25
1644524590000|2022-02-10 20:23:10|112700|112585|112685|112570|112700|112585|112685|112570|5
1644524600000|2022-02-10 20:23:20|112690|112575|112665|112550|112690|112575|112665|112550|5
1644524610000|2022-02-10 20:23:30|112670|112555|112665|112555|112670|112560|112665|112550|0
1644524620000|2022-02-10 20:23:40|112670|112550|112655|112535|112670|112555|112645|112530|0
1644524630000|2022-02-10 20:23:50|112650|112540|112655|112535|112655|112545|112650|112535|0
1644524640000|2022-02-10 20:24:00|112650|112530|112655|112540|112660|112545|112645|112530|15
1644524650000|2022-02-10 20:24:10|112650|112535|112665|112555|112670|112555|112650|112535|0
1644524660000|2022-02-10 20:24:20|112670|112560|112675|112560|112695|112580|112670|112560|5
1644524670000|2022-02-10 20:24:30|112670|112565|112675|112565|112675|112565|112660|112550|5
1644524680000|2022-02-10 20:24:40|112680|112570|112685|112570|112685|112575|112675|112565|5
1644524690000|2022-02-10 20:24:50|112690|112575|112715|112605|112720|112605|112690|112575|5
1644524700000|2022-02-10 20:25:00|112720|112595|112705|112585|112730|112615|112695|112580|10
1644524710000|2022-02-10 20:25:10|112700|112590|112720|112605|112725|112615|112695|112585|30
1644524720000|2022-02-10 20:25:20|112715|112600|112705|112595|112720|112615|112705|112595|10
1644524730000|2022-02-10 20:25:30|112710|112590|112700|112585|112710|112595|112690|112575|0
1644524740000|2022-02-10 20:25:40|112695|112580|112705|112595|112705|112595|112685|112580|5
1644524750000|2022-02-10 20:25:50|112700|112585|112720|112610|112725|112615|112700|112585|0
1644524760000|2022-02-10 20:26:00|112715|112605|112720|112605|112735|112620|112705|112595|5
1644524770000|2022-02-10 20:26:10|112725|112610|112720|112610|112725|112615|112715|112605|0
1644524780000|2022-02-10 20:26:20|112710|112600|112700|112590|112715|112600|112700|112590|15
1644524790000|2022-02-10 20:26:30|112705|112585|112670|112565|112705|112590|112670|112555|0
1644524800000|2022-02-10 20:26:40|112675|112570|112680|112570|112690|112585|112675|112570|0
1644524810000|2022-02-10 20:26:50|112685|112565|112680|112570|112685|112575|112680|112565|0
1644524820000|2022-02-10 20:27:00|112685|112575|112680|112575|112695|112585|112680|112565|10
1644524830000|2022-02-10 20:27:10|112675|112565|112695|112580|112700|112585|112670|112550|10
1644524840000|2022-02-10 20:27:20|112700|112585|112700|112585|112705|112595|112695|112580|5
1644524850000|2022-02-10 20:27:30|112705|112590|112710|112595|112710|112600|112695|112585|5
1644524860000|2022-02-10 20:27:40|112705|112600|112720|112600|112720|112610|112705|112595|0
1644524870000|2022-02-10 20:27:50|112710|112595|112720|112605|112720|112610|112710|112595|5
1644524880000|2022-02-10 20:28:00|112715|112610|112710|112600|112735|112620|112710|112600|35
1644524890000|2022-02-10 20:28:10|112715|112605|112695|112580|112720|112605|112690|112575|0
1644524900000|2022-02-10 20:28:20|112690|112575|112705|112590|112710|112595|112690|112575|5
1644524910000|2022-02-10 20:28:30|112700|112585|112705|112595|112710|112600|112700|112585|0
1644524920000|2022-02-10 20:28:40|112710|112590|112725|112610|112725|112615|112700|112585|0
1644524930000|2022-02-10 20:28:50|112720|112615|112725|112615|112730|112615|112715|112605|0
1644524940000|2022-02-10 20:29:00|112730|112620|112735|112625|112750|112640|112725|112620|20
1644524950000|2022-02-10 20:29:10|112740|112620|112710|112595|112740|112620|112705|112595|10
1644524960000|2022-02-10 20:29:20|112705|112590|112685|112575|112715|112595|112675|112560|15
1644524970000|2022-02-10 20:29:30|112695|112570|112680|112565|112695|112585|112675|112565|20
1644524980000|2022-02-10 20:29:40|112675|112570|112685|112575|112690|112580|112675|112565|0
1644524990000|2022-02-10 20:29:50|112675|112565|112675|112565|112685|112575|112660|112550|25
1644525000000|2022-02-10 20:30:00|112670|112555|112650|112540|112680|112570|112640|112530|40
1644525010000|2022-02-10 20:30:10|112635|112535|112650|112535|112650|112535|112610|112505|25
1644525020000|2022-02-10 20:30:20|112640|112530|112645|112530|112645|112535|112620|112505|120
1644525030000|2022-02-10 20:30:30|112640|112535|112650|112535|112650|112535|112630|112520|20
1644525040000|2022-02-10 20:30:40|112645|112530|112640|112530|112645|112535|112635|112530|0
1644525050000|2022-02-10 20:30:50|112645|112525|112640|112525|112645|112530|112635|112525|15
1644525060000|2022-02-10 20:31:00|112645|112530|112640|112530|112650|112535|112630|112515|20
1644525070000|2022-02-10 20:31:10|112645|112535|112640|112530|112650|112540|112635|112525|0
1644525080000|2022-02-10 20:31:20|112645|112535|112655|112545|112660|112545|112645|112535|5
1644525090000|2022-02-10 20:31:30|112650|112535|112635|112525|112650|112540|112635|112525|5
1644525100000|2022-02-10 20:31:40|112640|112530|112615|112505|112640|112530|112610|112500|15
1644525110000|2022-02-10 20:31:50|112610|112500|112600|112490|112615|112505|112600|112485|115
1644525120000|2022-02-10 20:32:00|112595|112485|112610|112495|112615|112500|112590|112475|20
1644525130000|2022-02-10 20:32:10|112605|112500|112630|112520|112635|112520|112605|112495|310
1644525140000|2022-02-10 20:32:20|112625|112515|112625|112515|112630|112520|112620|112505|15
1644525150000|2022-02-10 20:32:30|112620|112510|112605|112495|112620|112510|112605|112495|10
1644525160000|2022-02-10 20:32:40|112615|112500|112605|112495|112615|112505|112605|112490|20
1644525170000|2022-02-10 20:32:50|112610|112500|112595|112485|112610|112500|112595|112485|5
1644525180000|2022-02-10 20:33:00|112600|112490|112595|112490|112605|112495|112595|112485|15
1644525190000|2022-02-10 20:33:10|112590|112485|112585|112465|112590|112485|112580|112465|40
1644525200000|2022-02-10 20:33:20|112580|112470|112595|112485|112595|112485|112580|112470|25
1644525210000|2022-02-10 20:33:30|112590|112480|112605|112490|112615|112500|112585|112475|40
1644525220000|2022-02-10 20:33:40|112600|112485|112595|112485|112605|112490|112595|112485|25
1644525230000|2022-02-10 20:33:50|112600|112490|112610|112500|112615|112500|112600|112490|20
1644525240000|2022-02-10 20:34:00|112615|112495|112615|112505|112625|112515|112610|112495|10
1644525250000|2022-02-10 20:34:10|112620|112500|112615|112500|112620|112505|112595|112485|5
1644525260000|2022-02-10 20:34:20|112610|112505|112615|112510|112625|112510|112610|112500|15
1644525270000|2022-02-10 20:34:30|112620|112505|112620|112510|112625|112510|112615|112500|10
1644525280000|2022-02-10 20:34:40|112625|112500|112615|112500|112625|112510|112610|112500|0
1644525290000|2022-02-10 20:34:50|112610|112490|112595|112490|112610|112490|112590|112485|15
1644525300000|2022-02-10 20:35:00|112600|112495|112605|112490|112615|112500|112595|112485|10
1644525310000|2022-02-10 20:35:10|112600|112485|112600|112490|112605|112495|112595|112485|10
1644525320000|2022-02-10 20:35:20|112605|112495|112595|112480|112610|112505|112585|112480|160
1644525330000|2022-02-10 20:35:30|112590|112485|112605|112490|112605|112495|112590|112480|5
1644525340000|2022-02-10 20:35:40|112595|112495|112595|112480|112605|112495|112585|112475|190
1644525350000|2022-02-10 20:35:50|112585|112475|112605|112495|112610|112495|112585|112470|135
1644525360000|2022-02-10 20:36:00|112610|112490|112610|112495|112615|112510|112605|112490|5
1644525370000|2022-02-10 20:36:10|112605|112490|112595|112485|112605|112495|112585|112475|10
1644525380000|2022-02-10 20:36:20|112590|112490|112600|112485|112600|112490|112585|112475|10
1644525390000|2022-02-10 20:36:30|112595|112490|112600|112485|112610|112500|112595|112485|5
1644525400000|2022-02-10 20:36:40|112595|112480|112600|112485|112600|112490|112590|112480|0
1644525410000|2022-02-10 20:36:50|112595|112490|112595|112480|112605|112495|112585|112475|65
1644525420000|2022-02-10 20:37:00|112590|112475|112595|112480|112595|112480|112580|112470|10
1644525430000|2022-02-10 20:37:10|112600|112490|112600|112490|112610|112500|112595|112490|5
1644525440000|2022-02-10 20:37:20|112605|112495|112620|112510|112620|112510|112600|112490|10
1644525450000|2022-02-10 20:37:30|112615|112505|112625|112515|112640|112530|112615|112505|45
1644525460000|2022-02-10 20:37:40|112630|112510|112625|112515|112630|112520|112620|112510|20
1644525470000|2022-02-10 20:37:50|112620|112510|112610|112500|112630|112525|112610|112500|15
1644525480000|2022-02-10 20:38:00|112620|112505|112645|112535|112645|112540|112615|112505|30
1644525490000|2022-02-10 20:38:10|112650|112540|112645|112535|112660|112550|112630|112515|135
1644525500000|2022-02-10 20:38:20|112640|112530|112645|112525|112645|112535|112635|112525|0
1644525510000|2022-02-10 20:38:30|112640|112535|112640|112525|112650|112535|112640|112525|0
1644525520000|2022-02-10 20:38:40|112635|112535|112640|112525|112650|112535|112635|112525|25
1644525530000|2022-02-10 20:38:50|112645|112535|112625|112510|112650|112535|112620|112510|5
1644525540000|2022-02-10 20:39:00|112630|112515|112610|112500|112630|112515|112605|112495|5
1644525550000|2022-02-10 20:39:10|112605|112495|112610|112490|112610|112495|112595|112480|5
1644525560000|2022-02-10 20:39:20|112605|112485|112585|112475|112610|112485|112580|112470|5
1644525570000|2022-02-10 20:39:30|112580|112480|112560|112445|112580|112480|112555|112440|110
1644525580000|2022-02-10 20:39:40|112555|112450|112550|112435|112570|112460|112545|112430|5
1644525590000|2022-02-10 20:39:50|112545|112440|112555|112445|112560|112455|112545|112440|30
1644525600000|2022-02-10 20:40:00|112560|112450|112540|112430|112560|112450|112540|112425|195
1644525610000|2022-02-10 20:40:10|112535|112420|112550|112435|112550|112435|112530|112415|110
1644525620000|2022-02-10 20:40:20|112560|112440|112580|112470|112590|112475|112560|112440|30
1644525630000|2022-02-10 20:40:30|112585|112475|112580|112470|112595|112485|112580|112470|15
1644525640000|2022-02-10 20:40:40|112575|112465|112575|112465|112585|112475|112565|112455|5
1644525650000|2022-02-10 20:40:50|112580|112470|112570|112460|112585|112475|112570|112460|130
1644525660000|2022-02-10 20:41:00|112575|112470|112575|112465|112590|112480|112575|112465|0
1644525670000|2022-02-10 20:41:10|112570|112460|112570|112460|112580|112465|112560|112450|85
1644525680000|2022-02-10 20:41:20|112565|112455|112535|112425|112575|112460|112530|112425|15
1644525690000|2022-02-10 20:41:30|112530|112410|112525|112410|112530|112420|112515|112405|40
1644525700000|2022-02-10 20:41:40|112520|112415|112535|112425|112540|112430|112520|112405|10
1644525710000|2022-02-10 20:41:50|112530|112430|112515|112400|112535|112430|112515|112395|200
1644525720000|2022-02-10 20:42:00|112505|112405|112520|112405|112520|112405|112500|112385|125
1644525730000|2022-02-10 20:42:10|112515|112400|112485|112375|112515|112400|112485|112375|5
1644525740000|2022-02-10 20:42:20|112490|112380|112520|112410|112520|112410|112490|112375|5
1644525750000|2022-02-10 20:42:30|112525|112405|112530|112420|112540|112425|112510|112400|25
1644525760000|2022-02-10 20:42:40|112535|112415|112530|112420|112540|112425|112525|112410|30
1644525770000|2022-02-10 20:42:50|112525|112415|112540|112425|112540|112425|112525|112415|10
1644525780000|2022-02-10 20:43:00|112535|112420|112545|112435|112560|112450|112525|112415|85
1644525790000|2022-02-10 20:43:10|112550|112440|112540|112430|112550|112440|112540|112430|5
1644525800000|2022-02-10 20:43:20|112535|112425|112535|112420|112545|112435|112530|112420|70
1644525810000|2022-02-10 20:43:30|112530|112410|112530|112410|112530|112410|112530|112410|105
1644525820000|2022-02-10 20:43:40|112520|112405|112535|112420|112540|112420|112520|112405|50
1644525830000|2022-02-10 20:43:50|112540|112430|112545|112440|112550|112440|112525|112415|25
1644525840000|2022-02-10 20:44:00|112550|112445|112560|112450|112580|112470|112550|112445|70
1644525850000|2022-02-10 20:44:10|112555|112445|112525|112415|112560|112445|112525|112415|0
1644525860000|2022-02-10 20:44:20|112530|112410|112520|112410|112540|112420|112520|112405|40
1644525870000|2022-02-10 20:44:30|112525|112400|112535|112420|112535|112425|112515|112400|5
1644525880000|2022-02-10 20:44:40|112540|112425|112535|112420|112545|112430|112530|112415|5
1644525890000|2022-02-10 20:44:50|112540|112425|112555|112440|112560|112450|112540|112425|15
1644525900000|2022-02-10 20:45:00|112550|112430|112540|112430|112550|112440|112520|112410|15
1644525910000|2022-02-10 20:45:10|112545|112435|112540|112430|112550|112440|112535|112425|50
1644525920000|2022-02-10 20:45:20|112545|112435|112540|112430|112555|112440|112540|112430|5
1644525930000|2022-02-10 20:45:30|112545|112425|112540|112430|112550|112440|112530|112420|35
1644525940000|2022-02-10 20:45:40|112530|112425|112540|112425|112540|112430|112520|112410|35
1644525950000|2022-02-10 20:45:50|112535|112430|112545|112430|112550|112435|112535|112430|0
1644525960000|2022-02-10 20:46:00|112540|112435|112525|112415|112550|112435|112525|112415|15
1644525970000|2022-02-10 20:46:10|112520|112410|112510|112400|112525|112410|112510|112400|0
1644525980000|2022-02-10 20:46:20|112505|112395|112505|112395|112505|112400|112485|112375|75
1644525990000|2022-02-10 20:46:30|112515|112390|112520|112410|112530|112415|112515|112390|10
1644526000000|2022-02-10 20:46:40|112515|112405|112515|112405|112520|112410|112505|112395|10
1644526010000|2022-02-10 20:46:50|112510|112400|112490|112380|112520|112405|112490|112380|130
1644526020000|2022-02-10 20:47:00|112485|112370|112450|112340|112490|112380|112440|112330|645
1644526030000|2022-02-10 20:47:10|112455|112345|112440|112325|112460|112345|112440|112325|10
1644526040000|2022-02-10 20:47:20|112435|112330|112450|112335|112450|112340|112435|112320|0
1644526050000|2022-02-10 20:47:30|112445|112340|112450|112340|112460|112350|112445|112340|10
1644526060000|2022-02-10 20:47:40|112455|112335|112455|112340|112460|112340|112445|112330|5
1644526070000|2022-02-10 20:47:50|112460|112345|112475|112360|112480|112365|112455|112345|5
1644526080000|2022-02-10 20:48:00|112480|112365|112455|112345|112480|112365|112455|112345|35
1644526090000|2022-02-10 20:48:10|112460|112350|112485|112375|112490|112385|112455|112345|20
1644526100000|2022-02-10 20:48:20|112490|112370|112480|112370|112490|112380|112480|112365|15
1644526110000|2022-02-10 20:48:30|112485|112365|112480|112365|112485|112370|112470|112360|15
1644526120000|2022-02-10 20:48:40|112485|112370|112470|112360|112485|112370|112470|112360|15
1644526130000|2022-02-10 20:48:50|112475|112355|112470|112355|112475|112360|112470|112355|5
1644526140000|2022-02-10 20:49:00|112465|112350|112475|112355|112480|112365|112460|112350|15
1644526150000|2022-02-10 20:49:10|112470|112360|112470|112355|112475|112360|112465|112355|15
1644526160000|2022-02-10 20:49:20|112465|112360|112460|112350|112480|112365|112460|112350|10
1644526170000|2022-02-10 20:49:30|112455|112340|112455|112340|112465|112355|112455|112340|35
1644526180000|2022-02-10 20:49:40|112465|112345|112500|112385|112500|112385|112460|112345|10
1644526190000|2022-02-10 20:49:50|112505|112390|112500|112390|112505|112390|112485|112375|10
1644526200000|2022-02-10 20:50:00|112510|112365|112475|112360|112510|112365|112475|112360|35
1644526260000|2022-02-10 20:51:00|112410|112290|112395|112285|112410|112295|112395|112285|420
1644526270000|2022-02-10 20:51:10|112405|112290|112405|112290|112405|112290|112385|112270|30
1644526280000|2022-02-10 20:51:20|112415|112300|112445|112330|112445|112335|112415|112300|0
1644526290000|2022-02-10 20:51:30|112440|112320|112450|112340|112460|112345|112425|112315|35
1644526300000|2022-02-10 20:51:40|112455|112330|112480|112370|112495|112380|112445|112330|25
1644526310000|2022-02-10 20:51:50|112475|112365|112480|112370|112485|112370|112465|112350|5
1644526320000|2022-02-10 20:52:00|112485|112385|112510|112390|112510|112395|112480|112375|100
1644526330000|2022-02-10 20:52:10|112525|112395|112530|112420|112540|112425|112500|112390|125
1644526340000|2022-02-10 20:52:20|112525|112415|112570|112460|112570|112460|112525|112415|160
1644526350000|2022-02-10 20:52:30|112560|112450|112540|112425|112570|112460|112535|112425|45
1644526360000|2022-02-10 20:52:40|112545|112430|112515|112400|112545|112435|112510|112400|35
1644526370000|2022-02-10 20:52:50|112510|112395|112485|112375|112520|112410|112475|112365|65
1644526380000|2022-02-10 20:53:00|112480|112365|112465|112350|112485|112370|112460|112350|35
1644526390000|2022-02-10 20:53:10|112460|112345|112475|112360|112475|112360|112435|112320|35
1644526400000|2022-02-10 20:53:20|112470|112355|112450|112335|112470|112360|112445|112330|0
1644526410000|2022-02-10 20:53:30|112455|112340|112450|112340|112460|112345|112440|112325|15
1644526420000|2022-02-10 20:53:40|112455|112345|112460|112345|112460|112345|112435|112320|25
1644526430000|2022-02-10 20:53:50|112455|112335|112425|112310|112465|112345|112425|112310|15
1644526440000|2022-02-10 20:54:00|112430|112315|112440|112325|112445|112330|112430|112315|15
1644526450000|2022-02-10 20:54:10|112445|112330|112460|112345|112465|112350|112445|112330|10
1644526460000|2022-02-10 20:54:20|112465|112340|112445|112330|112465|112345|112445|112325|10
1644526470000|2022-02-10 20:54:30|112440|112325|112455|112345|112460|112345|112435|112325|5
1644526480000|2022-02-10 20:54:40|112435|112325|112435|112320|112435|112325|112435|112320|10
1644526600000|2022-02-10 20:56:40|112580|112470|112575|112460|112580|112470|112570|112455|720
1644526610000|2022-02-10 20:56:50|112570|112455|112565|112450|112575|112470|112560|112450|75
1644526620000|2022-02-10 20:57:00|112560|112440|112515|112405|112565|112445|112505|112395|30
1644526630000|2022-02-10 20:57:10|112520|112400|112510|112400|112520|112405|112500|112385|30
1644526640000|2022-02-10 20:57:20|112505|112395|112555|112440|112555|112440|112505|112395|10
1644526650000|2022-02-10 20:57:30|112560|112450|112580|112465|112585|112470|112560|112450|30
1644526660000|2022-02-10 20:57:40|112575|112470|112580|112460|112595|112480|112575|112460|10
1644526670000|2022-02-10 20:57:50|112575|112455|112555|112435|112575|112455|112555|112435|0
1644526680000|2022-02-10 20:58:00|112550|112445|112575|112460|112585|112465|112550|112435|15
1644526690000|2022-02-10 20:58:10|112580|112470|112585|112470|112595|112480|112580|112465|15
1644526700000|2022-02-10 20:58:20|112580|112465|112570|112455|112585|112465|112570|112450|15
1644526710000|2022-02-10 20:58:30|112565|112460|112575|112465|112575|112465|112565|112450|25
1644526720000|2022-02-10 20:58:40|112580|112470|112585|112470|112595|112470|112570|112470|5
1644526730000|2022-02-10 20:58:50|112595|112480|112610|112495|112620|112505|112595|112480|25
1644526740000|2022-02-10 20:59:00|112590|112480|112550|112435|112590|112480|112540|112430|45
1644526750000|2022-02-10 20:59:10|112555|112440|112560|112445|112570|112465|112555|112440|35
1644526760000|2022-02-10 20:59:20|112555|112440|112550|112440|112560|112450|112550|112435|30
1644526770000|2022-02-10 20:59:30|112570|112435|112570|112455|112585|112465|112565|112435|15
1644526780000|2022-02-10 20:59:40|112575|112460|112550|112435|112585|112470|112545|112435|70
1644526790000|2022-02-10 20:59:50|112560|112445|112525|112415|112560|112450|112525|112410|260
1644526800000|2022-02-10 21:00:00|112520|112405|112500|112385|112520|112410|112490|112380|55
1644526810000|2022-02-10 21:00:10|112510|112395|112550|112435|112560|112445|112510|112395|80
1644526820000|2022-02-10 21:00:20|112555|112440|112540|112425|112555|112440|112540|112425|5
1644526830000|2022-02-10 21:00:30|112550|112430|112555|112445|112560|112445|112540|112430|40
1644526840000|2022-02-10 21:00:40|112560|112440|112565|112455|112570|112465|112555|112435|60
1644526850000|2022-02-10 21:00:50|112560|112445|112570|112455|112570|112455|112560|112445|685
1644526860000|2022-02-10 21:01:00|112575|112460|112580|112465|112580|112470|112575|112455|10
1644526870000|2022-02-10 21:01:10|112575|112455|112580|112465|112580|112465|112565|112455|15
1644526880000|2022-02-10 21:01:20|112585|112470|112590|112475|112595|112485|112585|112465|25
1644526890000|2022-02-10 21:01:30|112585||112585||112590||112585||10
1644526900000|2022-02-10 21:01:40|112580|112465|112575|112460|112580|112470|112565|112455|15
1644526910000|2022-02-10 21:01:50|112570|112455|112565|112450|112575|112460|112565|112450|5
1644526920000|2022-02-10 21:02:00|112560|112455|112575|112460|112575|112460|112560|112455|15
1644526930000|2022-02-10 21:02:10|112570|112465|112595|112480|112595|112480|112570|112465|35
1644526940000|2022-02-10 21:02:20|112600|112485|112600|112480|112600|112490|112585|112475|15
1644526950000|2022-02-10 21:02:30|112595|112485|112595|112485|112595|112485|112595|112485|10
1644526960000|2022-02-10 21:02:40|112600|112490|112635|112520|112640|112525|112600|112490|60
1644526970000|2022-02-10 21:02:50|112640|112515|112610|112495|112640|112515|112605|112490|5
1644526980000|2022-02-10 21:03:00|112615|112500|112615|112500|112615|112505|112600|112490|55
1644526990000|2022-02-10 21:03:10|112610|112505|112620|112505|112620|112510|112610|112495|30
1644527000000|2022-02-10 21:03:20|112615|112510|112630|112520|112630|112520|112615|112500|60
1644527010000|2022-02-10 21:03:30|112635|112525|112635|112515|112645|112535|112630|112515|850
1644527020000|2022-02-10 21:03:40|112630|112525|112670|112555|112670|112560|112630|112525|175
1644527030000|2022-02-10 21:03:50|112675|112560|112690|112580|112700|112590|112675|112560|60
1644527040000|2022-02-10 21:04:00|112685|112570|112660|112545|112685|112570|112655|112540|110
1644527050000|2022-02-10 21:04:10|112655|112550|112655|112545|112680|112565|112655|112545|35
1644527060000|2022-02-10 21:04:20|112665|112550|112655|112545|112675|112560|112655|112545|10
1644527070000|2022-02-10 21:04:30|112650|112540|112665|112545|112670|112555|112650|112540|50
1644527080000|2022-02-10 21:04:40|112670|112550|112660|112545|112670|112555|112660|112545|25
1644527090000|2022-02-10 21:04:50|112665|112550|112645|112530|112665|112550|112645|112530|35
1644527100000|2022-02-10 21:05:00|112650|112520|112610|112490|112650|112520|112600|112475|140
1644527110000|2022-02-10 21:05:10|112605|112495|112585|112475|112605|112500|112585|112475|5
1644527120000|2022-02-10 21:05:20|112590|112490|112610|112490|112610|112495|112590|112485|45
1644527130000|2022-02-10 21:05:30|112620|112500|112610|112490|112625|112500|112610|112490|20
1644527140000|2022-02-10 21:05:40|112605|112495|112610|112495|112615|112500|112605|112490|15
1644527150000|2022-02-10 21:05:50|112615|112500|112615|112505|112615|112505|112610|112500|5
1644527160000|2022-02-10 21:06:00|112610|112495|112595|112480|112610|112495|112595|112475|50
1644527170000|2022-02-10 21:06:10|112590|112485|112600|112485|112610|112485|112590|112480|25
1644527180000|2022-02-10 21:06:20|112605|112490|112580|112465|112610|112490|112580|112465|15
1644527190000|2022-02-10 21:06:30|112575|112460|112600|112480|112610|112485|112575|112460|45
1644527200000|2022-02-10 21:06:40|112595|112490|112610|112495|112625|112505|112590|112490|80
1644527210000|2022-02-10 21:06:50|112605|112490|112600|112485|112610|112495|112600|112485|10
1644527220000|2022-02-10 21:07:00|112595|112480|112585|112480|112600|112480|112585|112480|15
1644527230000|2022-02-10 21:07:10|112595|112485|112595|112480|112600|112485|112590|112480|35
1644527240000|2022-02-10 21:07:20|112590|112475|112600|112485|112605|112485|112585|112475|30
1644527250000|2022-02-10 21:07:30|112595|112470|112595|112480|112600|112480|112585|112470|30
1644527260000|2022-02-10 21:07:40|112590|112475|112585|112475|112595|112475|112585|112475|15
1644527270000|2022-02-10 21:07:50|112590|112470|112600|112490|112600|112490|112590|112470|25
1644527280000|2022-02-10 21:08:00|112595|112485|112585|112465|112595|112485|112585|112465|45
1644527290000|2022-02-10 21:08:10|112580||112575||112580||112575||20
1644527300000|2022-02-10 21:08:20|112580|112455|112565|112450|112580|112470|112565|112450|45
1644527310000|2022-02-10 21:08:30|112570|112455|112550|112435|112570|112455|112535|112425|175
1644527320000|2022-02-10 21:08:40|112545|112430|112555|112445|112565|112445|112545|112430|15
1644527330000|2022-02-10 21:08:50|112560|112440|112540|112420|112565|112450|112535|112420|60
1644527340000|2022-02-10 21:09:00|112535|112425|112540|112425|112540|112425|112535|112420|15
1644527350000|2022-02-10 21:09:10|112555|112440|112555|112435|112555|112445|112545|112430|80
1644527360000|2022-02-10 21:09:20|112550|112430|112560|112445|112560|112445|112550|112430|0
1644527370000|2022-02-10 21:09:30|112555|112440|112565|112445|112565|112445|112555|112440|25
1644527380000|2022-02-10 21:09:40|112560|112440|112560|112435|112570|112450|112540|112430|20
1644527390000|2022-02-10 21:09:50|112555||112555||112555||112550||5
1644527400000|2022-02-10 21:10:00|112550|112430|112555|112445|112570|112445|112545|112430|45
1644527410000|2022-02-10 21:10:10|112550|112440|112610|112490|112615|112490|112540|112435|70
1644527420000|2022-02-10 21:10:20|112615|112495|112585|112470|112615|112495|112585|112465|65
1644527430000|2022-02-10 21:10:30|112580|112465|112600|112480|112600|112480|112575|112460|35
1644527440000|2022-02-10 21:10:40|112605||112600||112605||112595||0
1644527450000|2022-02-10 21:10:50|112605|112490|112615|112500|112620|112500|112595|112490|30
1644527460000|2022-02-10 21:11:00|112620|112510|112600|112485|112625|112510|112595|112485|240
1644527470000|2022-02-10 21:11:10|112595|112475|112595|112480|112595|112480|112585|112475|20
1644527480000|2022-02-10 21:11:20|112590|112470|112595|112480|112595|112480|112585|112470|20
1644527490000|2022-02-10 21:11:30|112590|112470|112590|112470|112595|112475|112585|112470|15
1644527500000|2022-02-10 21:11:40|112595|112480|112590|112480|112595|112480|112590|112475|20
1644527510000|2022-02-10 21:11:50|112595|112470|112600|112490|112600|112490|112595|112470|30
1644527520000|2022-02-10 21:12:00|112610|112500|112605|112495|112625|112505|112600|112490|90
1644527530000|2022-02-10 21:12:10|112610|112485|112590|112480|112610|112490|112590|112480|20
1644527540000|2022-02-10 21:12:20|112585|112470|112585|112470|112590|112470|112585|112470|10
1644527550000|2022-02-10 21:12:30|112590|112465|112590|112480|112590|112480|112585|112465|20
1644527560000|2022-02-10 21:12:40|112575|112470|112590|112475|112590|112475|112575|112470|45
1644527570000|2022-02-10 21:12:50|112585|112480|112595|112485|112595|112485|112585|112480|5
1644527580000|2022-02-10 21:13:00|112600|112490|112600|112490|112600|112490|112595|112490|40
1644527590000|2022-02-10 21:13:10|112595|112485|112595|112480|112595|112485|112590|112480|40
1644527600000|2022-02-10 21:13:20|112590|112485|112600|112495|112600|112495|112590|112485|20
1644527610000|2022-02-10 21:13:30|112595|112490|112595|112490|112595|112495|112595|112490|15
1644527630000|2022-02-10 21:13:50|112600|112485|112640|112525|112640|112525|112600|112485|220
1644527640000|2022-02-10 21:14:00|112635|112530|112640|112525|112645|112535|112635|112520|40
1644527650000|2022-02-10 21:14:10|112645|112530|112655|112540|112670|112545|112645|112530|65
1644527660000|2022-02-10 21:14:20|112660|112535|112645|112530|112660|112540|112645|112530|5
1644527670000|2022-02-10 21:14:30|112650|112535|112640|112520|112655|112535|112635|112520|45
1644527680000|2022-02-10 21:14:40|112645|112525|112635|112525|112650|112530|112635|112525|20
1644527690000|2022-02-10 21:14:50|112630|112520|112650|112525|112650|112530|112630|112520|35
1644527700000|2022-02-10 21:15:00|112645|112520|112655|112535|112660|112535|112640|112520|0
1644527710000|2022-02-10 21:15:10|112660|112540|112665|112545|112670|112555|112650|112535|0
1644527720000|2022-02-10 21:15:20|112655|112540|112650|112530|112660|112540|112645|112525|0
1644527730000|2022-02-10 21:15:30|112655|112525|112645|112525|112655|112530|112640|112525|0
1644527740000|2022-02-10 21:15:40|112635|112520|112625|112510|112635|112520|112625|112510|0
1644527750000|2022-02-10 21:15:50||112505||112505||112510||112505|0
1644527760000|2022-02-10 21:16:00||112520||112505||112520||112500|15
1644527770000|2022-02-10 21:16:10|112620|112500|112620|112505|112620|112510|112615|112500|0
1644527780000|2022-02-10 21:16:20|112625|112510|112625|112515|112625|112515|112625|112505|10
1644527790000|2022-02-10 21:16:30|112620|112505|112635|112525|112635|112525|112620|112505|45
1644527800000|2022-02-10 21:16:40|112625|112510|112635|112515|112635|112515|112625|112505|70
1644527810000|2022-02-10 21:16:50|112640|112520|112660|112540|112660|112540|112640|112520|35
1644527820000|2022-02-10 21:17:00|112665|112545|112645|112520|112665|112550|112645|112520|10
1644527830000|2022-02-10 21:17:10|112640|112525|112640|112520|112640|112525|112635|112520|10
1644527840000|2022-02-10 21:17:20|112635|112525|112645|112525|112645|112525|112630|112520|10
1644527860000|2022-02-10 21:17:40|112640|112520|112635|112515|112645|112525|112635|112515|60
1644527870000|2022-02-10 21:17:50|112645|112510|112645|112530|112645|112530|112635|112510|0
1644527880000|2022-02-10 21:18:00|112635|112525|112610|112500|112635|112530|112610|112500|85
1644527890000|2022-02-10 21:18:10|112630|112505|112610|112495|112635|112515|112590|112485|385
1644527900000|2022-02-10 21:18:20||112490||112490||112490||112490|0
1644527920000|2022-02-10 21:18:40|112605|112485|112600|112485|112605|112485|112600|112485|0
1644527930000|2022-02-10 21:18:50|112610|112480|112610|112490|112610|112490|112610|112480|85
1644527940000|2022-02-10 21:19:00|112605|112485|112620|112505|112620|112505|112600|112485|90
1644527950000|2022-02-10 21:19:10|112610|112510|112645|112525|112645|112530|112610|112510|15
1644527960000|2022-02-10 21:19:20|112650|112530|112650|112530|112650|112535|112650|112530|0
1644527970000|2022-02-10 21:19:30|112660|112540|112670|112540|112690|112565|112660|112540|30
1644527980000|2022-02-10 21:19:40|112665|112545|112680|112550|112680|112550|112665|112540|0
1644527990000|2022-02-10 21:19:50|112675|112555|112680|112560|112695|112580|112675|112550|0
1644528000000|2022-02-10 21:20:00|112685|112565|112655|112530|112695|112570|112650|112530|15
1644528010000|2022-02-10 21:20:10|112650|112520|112655|112530|112655|112530|112645|112520|0
1644528020000|2022-02-10 21:20:20|112645|112525|112645|112525|112645|112525|112645|112525|0
1644528030000|2022-02-10 21:20:30|112635|112530|112665|112530|112665|112530|112635|112505|205
1644528040000|2022-02-10 21:20:40|112655||112650||112655||112645||0
1644528050000|2022-02-10 21:20:50|112645|112525|112650|112525|112650|112525|112645|112520|0
1644528060000|2022-02-10 21:21:00|112640|112520|112640|112510|112640|112525|112640|112510|0
1644528070000|2022-02-10 21:21:10|112635|112515|112640|112520|112640|112520|112635|112510|0
1644528080000|2022-02-10 21:21:20|112635|112500|112630|112510|112635|112510|112620|112495|5
1644528090000|2022-02-10 21:21:30|112635||112625||112635||112625||0
1644528100000|2022-02-10 21:21:40|112620||112625||112630||112620||0
1644528110000|2022-02-10 21:21:50|112620|112500|112620|112500|112620|112500|112620|112500|5
1644528120000|2022-02-10 21:22:00|112615|112505|112620|112505|112620|112505|112615|112505|0
1644528130000|2022-02-10 21:22:10|112615|112510|112630|112510|112630|112510|112615|112510|15
1644528140000|2022-02-10 21:22:20|112625||112630||112630||112625||0
1644528150000|2022-02-10 21:22:30|112625||112615||112630||112615||0
1644528160000|2022-02-10 21:22:40|112620|112500|112640|112515|112640|112515|112610|112500|10
1644528170000|2022-02-10 21:22:50|112635|112520|112640|112525|112640|112525|112635|112520|0
1644528180000|2022-02-10 21:23:00|112635||112640||112640||112635||0
1644528190000|2022-02-10 21:23:10|112635|112515|112625|112515|112640|112515|112625|112515|5
1644528200000|2022-02-10 21:23:20|112620|112505|112625|112510|112630|112515|112620|112505|10
1644528210000|2022-02-10 21:23:30|112630|112505|112630|112505|112630|112510|112630|112505|0
1644528220000|2022-02-10 21:23:40|112635|112515|112665|112560|112680|112560|112630|112505|50
1644528230000|2022-02-10 21:23:50|112650|112540|112650|112525|112650|112540|112645|112520|175
1644528240000|2022-02-10 21:24:00|112655|112530|112645|112530|112655|112530|112645|112530|30
1644528250000|2022-02-10 21:24:10|112630|112520|112630|112515|112630|112520|112630|112515|35
1644528260000|2022-02-10 21:24:20|112625|112520|112625|112510|112625|112520|112625|112510|15
1644528270000|2022-02-10 21:24:30|112630|112505|112620|112505|112630|112505|112615|112505|25
1644528280000|2022-02-10 21:24:40|112615||112615||112620||112610||0
1644528290000|2022-02-10 21:24:50|112620||112630||112630||112615||20
1644528300000|2022-02-10 21:25:00||112500||112500||112500||112500|0
1644528670000|2022-02-10 21:31:10|112670|112510|112670|112510|112670|112510|112670|112510|880
1644580860000|2022-02-11 12:01:00|112395|112295|112415|112315|112415|112315|112380|112280|35
1644580870000|2022-02-11 12:01:10|112410|112310|112465|112365|112475|112375|112395|112295|85
1644580880000|2022-02-11 12:01:20|112475|112375|112530|112430|112555|112455|112475|112375|45
1644580890000|2022-02-11 12:01:30|112545|112445|112590|112490|112590|112490|112545|112445|125
1644580900000|2022-02-11 12:01:40|112595|112495|112655|112555|112670|112570|112580|112480|530
1644580910000|2022-02-11 12:01:50|112665|112565|112790|112690|112805|112705|112665|112565|470
1644580920000|2022-02-11 12:02:00|112775|112675|112800|112700|112845|112745|112775|112675|230
1644580930000|2022-02-11 12:02:10|112770|112670|112780|112680|112780|112680|112740|112640|60
1644580940000|2022-02-11 12:02:20|112815|112715|112825|112725|112825|112725|112815|112715|15
1644580950000|2022-02-11 12:02:30|112815|112715|112780|112680|112815|112715|112775|112675|40
1644580960000|2022-02-11 12:02:40|112760|112660|112760|112660|112760|112660|112760|112660|5
1644580970000|2022-02-11 12:02:50|112770|112670|112775|112675|112775|112675|112770|112670|25
1644580980000|2022-02-11 12:03:00|112785|112685|112800|112700|112800|112700|112775|112675|30
1644580990000|2022-02-11 12:03:10|112795|112695|112770|112670|112795|112695|112770|112670|55
1644581010000|2022-02-11 12:03:30|112765|112665|112875|112775|112885|112785|112755|112655|290
1644581020000|2022-02-11 12:03:40|112895|112795|112870|112770|112895|112795|112855|112755|60
1644581030000|2022-02-11 12:03:50|112855|112755|112855|112755|112855|112755|112855|112755|30
1644581040000|2022-02-11 12:04:00|112860|112760|112835|112735|112860|112760|112835|112735|45
1644581050000|2022-02-11 12:04:10|112845|112745|112845|112745|112845|112745|112845|112745|10
1644581060000|2022-02-11 12:04:20|112835|112735|112785|112685|112835|112735|112785|112685|125
1644581070000|2022-02-11 12:04:30|112765|112665|112750|112650|112780|112680|112740|112640|90
1644581080000|2022-02-11 12:04:40|112755|112655|112780|112680|112780|112680|112755|112655|15
1644581090000|2022-02-11 12:04:50|112795|112695|112740|112640|112795|112695|112740|112640|500
1644581100000|2022-02-11 12:05:00|112730|112630|112745|112645|112765|112665|112730|112630|125
1644581110000|2022-02-11 12:05:10|112735|112635|112735|112635|112735|112635|112735|112635|20
1644581120000|2022-02-11 12:05:20|112700|112600|112710|112610|112710|112610|112700|112600|50
1644581130000|2022-02-11 12:05:30|112750|112650|112840|112740|112840|112740|112740|112640|160
1644581140000|2022-02-11 12:05:40|112845|112745|112845|112745|112875|112775|112830|112730|170
1644581150000|2022-02-11 12:05:50|112835|112735|112805|112705|112835|112735|112805|112705|15
1644581160000|2022-02-11 12:06:00|112820|112720|112835|112735|112850|112750|112820|112720|60
1644581170000|2022-02-11 12:06:10|112845|112745|112825|112725|112845|112745|112825|112725|30
1644581180000|2022-02-11 12:06:20|112835|112735|112805|112705|112835|112735|112805|112705|70
1644581190000|2022-02-11 12:06:30|112800|112700|112800|112700|112800|112700|112800|112700|40
1644581200000|2022-02-11 12:06:40|112820|112720|112815|112715|112820|112720|112815|112715|15
1644581210000|2022-02-11 12:06:50|112825|112725|112810|112710|112825|112725|112810|112710|15
1644581220000|2022-02-11 12:07:00|112775|112675|112775|112675|112775|112675|112770|112670|30
1644581230000|2022-02-11 12:07:10|112765|112665|112765|112665|112770|112670|112765|112665|25
1644581240000|2022-02-11 12:07:20|112750|112650|112775|112675|112775|112675|112745|112645|30
1644581250000|2022-02-11 12:07:30|112785|112685|112810|112710|112810|112710|112775|112675|80
1644581260000|2022-02-11 12:07:40|112800|112700|112825|112725|112830|112730|112800|112700|325
1644581270000|2022-02-11 12:07:50|112840|112740|112830|112730|112840|112740|112830|112730|25
1644581280000|2022-02-11 12:08:00|112845|112745|112870|112770|112875|112775|112845|112745|40
1644581300000|2022-02-11 12:08:20|112850|112750|112935|112835|112935|112835|112850|112750|120
1644581310000|2022-02-11 12:08:30|112940|112840|113000|112900|113015|112915|112935|112835|495
1644581320000|2022-02-11 12:08:40|112990|112890|113000|112900|113035|112935|112990|112890|80
1644581330000|2022-02-11 12:08:50|113035|112935|113045|112945|113070|112970|113035|112935|220
1644581340000|2022-02-11 12:09:00|113040|112940|112995|112895|113040|112940|112995|112895|55
1644581350000|2022-02-11 12:09:10|112985|112885|112995|112895|113000|112900|112975|112875|110
1644581360000|2022-02-11 12:09:20|113020|112920|113030|112930|113030|112930|112995|112895|120
1644581370000|2022-02-11 12:09:30|113025|112925|112985|112885|113025|112925|112985|112885|70
1644581380000|2022-02-11 12:09:40|112975|112875|112975|112875|112975|112875|112975|112875|5
1644581390000|2022-02-11 12:09:50|112985|112885|112965|112865|112985|112885|112965|112865|25
1644581400000|2022-02-11 12:10:00|112970|112870|112965|112865|112970|112870|112965|112865|55
1644581410000|2022-02-11 12:10:10|112985|112885|112995|112895|112995|112895|112985|112885|10
1644581420000|2022-02-11 12:10:20|112975|112875|112965|112865|112975|112875|112965|112865|15
1644581430000|2022-02-11 12:10:30|113000|112900|113010|112910|113010|112910|113000|112900|15
1644581440000|2022-02-11 12:10:40|113020|112920|113020|112920|113025|112925|113020|112920|20
1644581450000|2022-02-11 12:10:50|113010|112910|113010|112910|113020|112920|113010|112910|20
1644581460000|2022-02-11 12:11:00|||||||||5
1644581470000|2022-02-11 12:11:10|113020|112920|113020|112920|113020|112920|113020|112920|15
1644581490000|2022-02-11 12:11:30|||||||||10
1644581500000|2022-02-11 12:11:40|113010|112910|112985|112885|113010|112910|112965|112865|110
1644581510000|2022-02-11 12:11:50|113010|112910|113015|112915|113015|112915|113010|112910|15
1644581520000|2022-02-11 12:12:00|113025|112925|113050|112950|113050|112950|113025|112925|115
1644581530000|2022-02-11 12:12:10|113055|112955|113045|112945|113055|112955|113045|112945|45
1644581540000|2022-02-11 12:12:20|113050|112950|113050|112950|113050|112950|113050|112950|5
1644581550000|2022-02-11 12:12:30|113065|112965|113025|112925|113065|112965|113010|112910|535
1644581560000|2022-02-11 12:12:40|113015|112915|113010|112910|113025|112925|112975|112875|325
1644581570000|2022-02-11 12:12:50|113000|112900|112980|112880|113000|112900|112980|112880|25
1644581580000|2022-02-11 12:13:00|112940|112840|112990|112890|112990|112890|112940|112840|320
1644581590000|2022-02-11 12:13:10|112980|112880|112980|112880|112980|112880|112980|112880|5
1644581600000|2022-02-11 12:13:20|112970|112870|112990|112890|112990|112890|112965|112865|165
1644581610000|2022-02-11 12:13:30|112965|112865|113020|112920|113020|112920|112965|112865|230
1644581620000|2022-02-11 12:13:40|112970|112870|112970|112870|112970|112870|112970|112870|100
1644581630000|2022-02-11 12:13:50|112980|112880|113015|112915|113015|112915|112980|112880|360
1644581640000|2022-02-11 12:14:00|113025|112925|113025|112925|113030|112930|113025|112925|15
1644581650000|2022-02-11 12:14:10|113030|112930|113030|112930|113030|112930|113030|112930|30
1644581660000|2022-02-11 12:14:20|113025|112925|113000|112900|113025|112925|113000|112900|150
1644581690000|2022-02-11 12:14:50|113025|112925|113050|112950|113050|112950|113005|112905|140
1644581700000|2022-02-11 12:15:00|113035|112935|112985|112885|113035|112935|112985|112885|600
1644581710000|2022-02-11 12:15:10|112995|112895|112975|112875|112995|112895|112975|112875|25
1644581720000|2022-02-11 12:15:20|112965|112865|112990|112890|112990|112890|112955|112855|365
1644581730000|2022-02-11 12:15:30|112995|112895|112935|112835|112995|112895|112925|112825|265
1644581740000|2022-02-11 12:15:40|112945|112845|112945|112845|112945|112845|112945|112845|15
1644581750000|2022-02-11 12:15:50|112940|112840|112940|112840|112940|112840|112940|112840|10
1644581760000|2022-02-11 12:16:00|112980|112880|112990|112890|112990|112890|112980|112880|35
1644581770000|2022-02-11 12:16:10|112995|112895|112995|112895|112995|112895|112995|112895|15
1644581790000|2022-02-11 12:16:30|113020|112920|113040|112940|113040|112940|113020|112920|15
1644581800000|2022-02-11 12:16:40|113030|112930|113005|112905|113030|112930|113005|112905|140
1644581810000|2022-02-11 12:16:50|113030|112930|113030|112930|113030|112930|113030|112930|5
1644581820000|2022-02-11 12:17:00|||||||||5
1644581830000|2022-02-11 12:17:10|||||||||5
1644581840000|2022-02-11 12:17:20|||||||||15
1644581850000|2022-02-11 12:17:30|113035|112935|113075|112975|113085|112985|113035|112935|275
1644581860000|2022-02-11 12:17:40|113090|112990|113080|112980|113105|113005|113080|112980|95
1644581870000|2022-02-11 12:17:50|113120|113020|113065|112965|113120|113020|113065|112965|200
1644581880000|2022-02-11 12:18:00|113025|112925|113025|112925|113025|112925|113025|112925|5
1644581890000|2022-02-11 12:18:10|112995|112895|112995|112895|112995|112895|112995|112895|15
1644581900000|2022-02-11 12:18:20|112975|112875|112965|112865|112975|112875|112965|112865|35
1644581910000|2022-02-11 12:18:30|112960|112860|112955|112855|112960|112860|112955|112855|30
1644581920000|2022-02-11 12:18:40|112985|112885|112985|112885|112990|112890|112985|112885|115
1644581950000|2022-02-11 12:19:10|112965|112865|112970|112870|112970|112870|112965|112865|10
1644581960000|2022-02-11 12:19:20|112975|112875|112975|112875|112975|112875|112975|112875|10
1644581970000|2022-02-11 12:19:30|112980|112880|112970|112870|112980|112880|112950|112850|65
1644581980000|2022-02-11 12:19:40|112980|112880|112980|112880|112980|112880|112980|112880|15
1644581990000|2022-02-11 12:19:50|112985|112885|112995|112895|113030|112930|112985|112885|115
1644582000000|2022-02-11 12:20:00|112985|112885|112985|112885|112985|112885|112985|112885|5
1644582010000|2022-02-11 12:20:10|112975|112875|112970|112870|112975|112875|112970|112870|10
1644582020000|2022-02-11 12:20:20|112965|112865|112965|112865|112965|112865|112960|112860|15
1644582030000|2022-02-11 12:20:30|112975|112875|112970|112870|112975|112875|112970|112870|15
1644582040000|2022-02-11 12:20:40|112985|112885|112975|112875|112985|112885|112975|112875|35
1644582050000|2022-02-11 12:20:50|112985|112885|112990|112890|112990|112890|112985|112885|20
1644582060000|2022-02-11 12:21:00|112985|112885|112985|112885|112985|112885|112985|112885|20
1644582070000|2022-02-11 12:21:10|112975|112875|113000|112900|113000|112900|112975|112875|125
1644582080000|2022-02-11 12:21:20|113025|112925|113015|112915|113025|112925|113015|112915|125
1644582090000|2022-02-11 12:21:30|113010|112910|113030|112930|113030|112930|113010|112910|25
1644582100000|2022-02-11 12:21:40|113040|112940|113075|112975|113080|112980|113010|112910|270
1644582110000|2022-02-11 12:21:50|113035|112935|113055|112955|113070|112970|113035|112935|120
1644582120000|2022-02-11 12:22:00|113050|112950|113050|112950|113050|112950|113050|112950|5
1644582130000|2022-02-11 12:22:10|113020|112920|113020|112920|113020|112920|113020|112920|10
1644582140000|2022-02-11 12:22:20|113015|112915|113005|112905|113015|112915|113000|112900|45
1644582150000|2022-02-11 12:22:30|113000|112900|113015|112915|113015|112915|113000|112900|25
1644582160000|2022-02-11 12:22:40|113050|112950|113050|112950|113075|112975|113045|112945|250
1644582170000|2022-02-11 12:22:50|113045|112945|113025|112925|113045|112945|113025|112925|225
1644582190000|2022-02-11 12:23:10|113040|112940|113065|112965|113065|112965|113040|112940|10
1644582200000|2022-02-11 12:23:20|113075|112975|113080|112980|113095|112995|113075|112975|60
1644582210000|2022-02-11 12:23:30|113085|112985|113080|112980|113085|112985|113080|112980|10
1644582220000|2022-02-11 12:23:40|113070|112970|113100|113000|113100|113000|113070|112970|255
1644582230000|2022-02-11 12:23:50|113090|112990|113100|113000|113100|113000|113090|112990|20
1644582240000|2022-02-11 12:24:00|113090|112990|113085|112985|113090|112990|113085|112985|10
1644582250000|2022-02-11 12:24:10|113075|112975|113075|112975|113075|112975|113075|112975|5
1644582260000|2022-02-11 12:24:20|113105|113005|113095|112995|113105|113005|113085|112985|280
1644582270000|2022-02-11 12:24:30|113105|113005|113115|113015|113120|113020|113105|113005|25
1644582280000|2022-02-11 12:24:40|113100|113000|113100|113000|113100|113000|113100|113000|15
1644582300000|2022-02-11 12:25:00|113115|113015|113090|112990|113115|113015|113090|112990|20
1644582310000|2022-02-11 12:25:10|113110|113010|113110|113010|113110|113010|113110|113010|5
1644582320000|2022-02-11 12:25:20|113105|113005|113105|113005|113105|113005|113105|113005|5
1644582330000|2022-02-11 12:25:30|113110|113010|113120|113020|113120|113020|113110|113010|15
1644582340000|2022-02-11 12:25:40|||||||||10
1644582360000|2022-02-11 12:26:00|113105|113005|113145|113045|113145|113045|113105|113005|170
1644582370000|2022-02-11 12:26:10|113155|113055|113135|113035|113155|113055|113135|113035|25
1644582380000|2022-02-11 12:26:20|113130|113030|113160|113060|113160|113060|113130|113030|15
1644582390000|2022-02-11 12:26:30|113175|113075|113235|113135|113235|113135|113175|113075|195
1644582400000|2022-02-11 12:26:40|113225|113125|113210|113110|113235|113135|113210|113110|70
1644582410000|2022-02-11 12:26:50|113195|113095|113175|113075|113195|113095|113175|113075|20
1644582430000|2022-02-11 12:27:10|113185|113085|113195|113095|113195|113095|113180|113080|15
1644582440000|2022-02-11 12:27:20|113200|113100|113190|113090|113205|113105|113190|113090|60
1644582450000|2022-02-11 12:27:30|113200|113100|113230|113130|113230|113130|113200|113100|45
1644582460000|2022-02-11 12:27:40|113215|113115|113200|113100|113215|113115|113200|113100|25
1644582470000|2022-02-11 12:27:50|113210|113110|113210|113110|113215|113115|113205|113105|65
1644582480000|2022-02-11 12:28:00|113225|113125|113220|113120|113225|113125|113220|113120|10
1644582500000|2022-02-11 12:28:20|113235|113135|113235|113135|113240|113140|113235|113135|25
1644582510000|2022-02-11 12:28:30|||||||||5
1644582520000|2022-02-11 12:28:40|113230|113130|113220|113120|113230|113130|113220|113120|30
1644582570000|2022-02-11 12:29:30|113210|113110|113200|113100|113210|113110|113200|113100|15
1644582580000|2022-02-11 12:29:40|113205|113105|113210|113110|113210|113110|113205|113105|10
1644582590000|2022-02-11 12:29:50|113205|113105|113180|113080|113205|113105|113175|113075|90
1644582600000|2022-02-11 12:30:00|113160|113060|113190|113090|113195|113095|113160|113060|55
1644582610000|2022-02-11 12:30:10|113200|113100|113200|113100|113200|113100|113200|113100|5
1644582620000|2022-02-11 12:30:20|113220|113120|113220|113120|113230|113130|113220|113120|30
1644582630000|2022-02-11 12:30:30|113190|113090|113220|113120|113225|113125|113190|113090|205
1644582640000|2022-02-11 12:30:40|113180|113080|113185|113085|113185|113085|113180|113080|20
1644582650000|2022-02-11 12:30:50|113175|113075|113175|113075|113175|113075|113175|113075|5
1644582660000|2022-02-11 12:31:00|113155|113055|113200|113100|113200|113100|113155|113055|105
1644582670000|2022-02-11 12:31:10|113175|113075|113220|113120|113220|113120|113175|113075|145
1644582680000|2022-02-11 12:31:20|113225|113125|113225|113125|113225|113125|113225|113125|30
1644582690000|2022-02-11 12:31:30|113220|113120|113225|113125|113225|113125|113220|113120|15
1644582700000|2022-02-11 12:31:40|113250|113150|113260|113160|113260|113160|113250|113150|20
1644582710000|2022-02-11 12:31:50|113255|113155|113260|113160|113280|113180|113245|113145|105
1644582720000|2022-02-11 12:32:00|113290|113190|113310|113210|113310|113210|113280|113180|270
1644582730000|2022-02-11 12:32:10|113300|113200|113300|113200|113300|113200|113300|113200|10
1644582740000|2022-02-11 12:32:20|113290|113190|113295|113195|113305|113205|113285|113185|40
1644582750000|2022-02-11 12:32:30|113300|113200|113305|113205|113310|113210|113285|113185|60
1644582760000|2022-02-11 12:32:40|113300|113200|113320|113220|113325|113225|113300|113200|290
1644582770000|2022-02-11 12:32:50|113310|113210|113310|113210|113310|113210|113310|113210|15
1644582780000|2022-02-11 12:33:00|113315|113215|113345|113245|113345|113245|113305|113205|260
1644582790000|2022-02-11 12:33:10|113300|113200|113310|113210|113320|113220|113300|113200|60
1644582800000|2022-02-11 12:33:20|113300|113200|113310|113210|113310|113210|113300|113200|15
1644582810000|2022-02-11 12:33:30|113320|113220|113300|113200|113320|113220|113300|113200|20
1644582840000|2022-02-11 12:34:00|113295|113195|113290|113190|113295|113195|113290|113190|25
1644582850000|2022-02-11 12:34:10|113305|113205|113315|113215|113335|113235|113305|113205|120
1644582860000|2022-02-11 12:34:20|113335|113235|113320|113220|113335|113235|113320|113220|35
1644582870000|2022-02-11 12:34:30|113335|113235|113330|113230|113335|113235|113315|113215|35
1644582880000|2022-02-11 12:34:40|113315|113215|113315|113215|113315|113215|113315|113215|5
1644582890000|2022-02-11 12:34:50|113300|113200|113285|113185|113300|113200|113285|113185|45
1644582900000|2022-02-11 12:35:00|113280|113180|113275|113175|113280|113180|113275|113175|45
1644582910000|2022-02-11 12:35:10|113285|113185|113305|113205|113310|113210|113285|113185|35
1644582930000|2022-02-11 12:35:30|113315|113215|113320|113220|113335|113235|113315|113215|45
1644582940000|2022-02-11 12:35:40|113345|113245|113355|113255|113370|113270|113345|113245|155
1644582950000|2022-02-11 12:35:50|113365|113265|113375|113275|113375|113275|113360|113260|20
1644582960000|2022-02-11 12:36:00|113365|113265|113365|113265|113370|113270|113355|113255|40
1644582970000|2022-02-11 12:36:10|113350|113250|113355|113255|113355|113255|113340|113240|65
1644582980000|2022-02-11 12:36:20|113350|113250|113350|113250|113350|113250|113350|113250|5
1644582990000|2022-02-11 12:36:30|113325|113225|113365|113265|113365|113265|113325|113225|30
1644583000000|2022-02-11 12:36:40|113360|113260|113370|113270|113370|113270|113360|113260|10
1644583010000|2022-02-11 12:36:50|113380|113280|113380|113280|113380|113280|113380|113280|10
1644583020000|2022-02-11 12:37:00|113375|113275|113325|113225|113375|113275|113325|113225|60
1644583040000|2022-02-11 12:37:20|113350|113250|113340|113240|113360|113260|113340|113240|40
1644583050000|2022-02-11 12:37:30|113360|113260|113360|113260|113360|113260|113360|113260|10
1644583060000|2022-02-11 12:37:40|||||||||10
1644583070000|2022-02-11 12:37:50|113350|113250|113350|113250|113350|113250|113350|113250|15
1644583080000|2022-02-11 12:38:00|113355|113255|113355|113255|113360|113260|113345|113245|40
1644583090000|2022-02-11 12:38:10|113350|113250|113365|113265|113365|113265|113345|113245|150
1644583100000|2022-02-11 12:38:20|||||||||5
1644583110000|2022-02-11 12:38:30|113355|113255|113355|113255|113355|113255|113355|113255|10
1644583120000|2022-02-11 12:38:40|113360|113260|113360|113260|113360|113260|113360|113260|30
1644583130000|2022-02-11 12:38:50|113375|113275|113375|113275|113375|113275|113375|113275|5
1644583140000|2022-02-11 12:39:00|113390|113290|113370|113270|113390|113290|113370|113270|110
1644583150000|2022-02-11 12:39:10|113330|113230|113330|113230|113330|113230|113330|113230|35
1644583160000|2022-02-11 12:39:20|113325|113225|113325|113225|113330|113230|113320|113220|25
1644583170000|2022-02-11 12:39:30|113335|113235|113350|113250|113355|113255|113335|113235|260
1644583180000|2022-02-11 12:39:40|113355|113255|113350|113250|113355|113255|113350|113250|50
1644583190000|2022-02-11 12:39:50|113355|113255|113355|113255|113355|113255|113355|113255|5
1644583200000|2022-02-11 12:40:00|113350|113250|113345|113245|113355|113255|113345|113245|15
1644583210000|2022-02-11 12:40:10|113340|113240|113335|113235|113350|113250|113335|113235|75
1644583220000|2022-02-11 12:40:20|113350|113250|113355|113255|113355|113255|113350|113250|110
1644583230000|2022-02-11 12:40:30|113365|113265|113360|113260|113370|113270|113360|113260|25
1644583240000|2022-02-11 12:40:40|113370|113270|113375|113275|113375|113275|113370|113270|15
1644583250000|2022-02-11 12:40:50|113345|113245|113345|113245|113345|113245|113345|113245|5
1644583260000|2022-02-11 12:41:00|113325|113225|113350|113250|113355|113255|113325|113225|285
1644583290000|2022-02-11 12:41:30|||||||||20
1644583300000|2022-02-11 12:41:40|113335|113235|113335|113235|113335|113235|113335|113235|5
1644583330000|2022-02-11 12:42:10|113340|113240|113335|113235|113340|113240|113335|113235|15
1644583360000|2022-02-11 12:42:40|113330|113230|113330|113230|113335|113235|113330|113230|55
1644583370000|2022-02-11 12:42:50|113315|113215|113330|113230|113330|113230|113315|113215|10
1644583380000|2022-02-11 12:43:00|113320|113220|113310|113210|113330|113230|113300|113200|25
1644583400000|2022-02-11 12:43:20|113315|113215|113290|113190|113320|113220|113285|113185|100
1644583410000|2022-02-11 12:43:30|113295|113195|113315|113215|113315|113215|113295|113195|50
1644583420000|2022-02-11 12:43:40|113300|113200|113300|113200|113300|113200|113300|113200|10
1644583430000|2022-02-11 12:43:50|113305|113205|113305|113205|113305|113205|113305|113205|20
1644583440000|2022-02-11 12:44:00|113285|113185|113285|113185|113285|113185|113285|113185|5
1644583490000|2022-02-11 12:44:50|113325|113225|113335|113235|113335|113235|113325|113225|45
1644583500000|2022-02-11 12:45:00|113330|113230|113330|113230|113330|113230|113330|113230|30
1644583510000|2022-02-11 12:45:10|113345|113245|113345|113245|113345|113245|113345|113245|5
1644583520000|2022-02-11 12:45:20|113350|113250|113360|113260|113360|113260|113350|113250|30
1644583530000|2022-02-11 12:45:30|113365|113265|113370|113270|113370|113270|113365|113265|25
1644583540000|2022-02-11 12:45:40|113365|113265|113355|113255|113365|113265|113355|113255|320
1644583550000|2022-02-11 12:45:50|113365|113265|113400|113300|113400|113300|113360|113260|745
1644583560000|2022-02-11 12:46:00|113420|113320|113415|113315|113420|113320|113405|113305|75
1644583570000|2022-02-11 12:46:10|113390|113290|113390|113290|113390|113290|113385|113285|20
1644583580000|2022-02-11 12:46:20|113375|113275|113380|113280|113380|113280|113375|113275|20
1644583590000|2022-02-11 12:46:30|113355|113255|113340|113240|113370|113270|113340|113240|55
1644583600000|2022-02-11 12:46:40|113350|113250|113350|113250|113350|113250|113350|113250|5
1644583610000|2022-02-11 12:46:50|113340|113240|113345|113245|113345|113245|113340|113240|10
1644583620000|2022-02-11 12:47:00|113350|113250|113345|113245|113350|113250|113345|113245|10
1644583630000|2022-02-11 12:47:10|113330|113230|113330|113230|113330|113230|113325|113225|45
1644583660000|2022-02-11 12:47:40|113315|113215|113310|113210|113315|113215|113310|113210|25
1644583670000|2022-02-11 12:47:50|113320|113220|113320|113220|113320|113220|113320|113220|10
1644583680000|2022-02-11 12:48:00|113330|113230|113320|113220|113330|113230|113320|113220|20
1644583700000|2022-02-11 12:48:20|113360|113260|113355|113255|113360|113260|113355|113255|15
1644583730000|2022-02-11 12:48:50|113325|113225|113325|113225|113325|113225|113325|113225|5
1644583760000|2022-02-11 12:49:20|113310|113210|113310|113210|113310|113210|113310|113210|460
1644583770000|2022-02-11 12:49:30|113305|113205|113310|113210|113310|113210|113295|113195|115
1644583780000|2022-02-11 12:49:40|113305|113205|113300|113200|113305|113205|113300|113200|10
1644583800000|2022-02-11 12:50:00|113315|113215|113300|113200|113315|113215|113300|113200|20
1644583810000|2022-02-11 12:50:10|113315|113215|113315|113215|113315|113215|113315|113215|5
1644583820000|2022-02-11 12:50:20|113325|113225|113330|113230|113330|113230|113325|113225|15
1644583840000|2022-02-11 12:50:40|113310|113210|113310|113210|113310|113210|113310|113210|10
1644583880000|2022-02-11 12:51:20|113305|113205|113305|113205|113305|113205|113305|113205|20
1644583890000|2022-02-11 12:51:30|113320|113220|113305|113205|113325|113225|113305|113205|50
1644583900000|2022-02-11 12:51:40|113300|113200|113295|113195|113300|113200|113295|113195|10
1644583920000|2022-02-11 12:52:00|113350|113250|113345|113245|113350|113250|113345|113245|15
1644583930000|2022-02-11 12:52:10|113350|113250|113350|113250|113350|113250|113350|113250|15
1644583950000|2022-02-11 12:52:30|113355|113255|113355|113255|113355|113255|113355|113255|5
1644583960000|2022-02-11 12:52:40|113335|113235|113335|113235|113335|113235|113335|113235|5
1644583980000|2022-02-11 12:53:00|113340|113240|113340|113240|113340|113240|113340|113240|5
1644584000000|2022-02-11 12:53:20|||||||||5
1644584010000|2022-02-11 12:53:30|113345|113245|113335|113235|113350|113250|113330|113230|50
1644584030000|2022-02-11 12:53:50|113375|113275|113375|113275|113375|113275|113375|113275|20
1644584040000|2022-02-11 12:54:00|113360|113260|113360|113260|113360|113260|113360|113260|20
1644584060000|2022-02-11 12:54:20|113350|113250|113350|113250|113350|113250|113350|113250|5
1644584070000|2022-02-11 12:54:30|||||||||25
1644584080000|2022-02-11 12:54:40|113360|113260|113360|113260|113360|113260|113360|113260|5
1644584100000|2022-02-11 12:55:00|||||||||5
1644584110000|2022-02-11 12:55:10|113350|113250|113350|113250|113350|113250|113350|113250|5
1644584120000|2022-02-11 12:55:20|113345|113245|113345|113245|113345|113245|113345|113245|15
1644584140000|2022-02-11 12:55:40|113350|113250|113350|113250|113350|113250|113350|113250|5
1644584160000|2022-02-11 12:56:00|113360|113260|113380|113280|113380|113280|113360|113260|40
1644584180000|2022-02-11 12:56:20|||||||||5
1644584190000|2022-02-11 12:56:30|113370|113270|113370|113270|113370|113270|113370|113270|5
1644584210000|2022-02-11 12:56:50|113400|113300|113410|113310|113410|113310|113400|113300|60
1644584220000|2022-02-11 12:57:00|113385|113285|113380|113280|113385|113285|113380|113280|25
1644584240000|2022-02-11 12:57:20|113375|113275|113370|113270|113375|113275|113370|113270|30
1644584250000|2022-02-11 12:57:30|||||||||50
1644584260000|2022-02-11 12:57:40|113365|113265|113365|113265|113365|113265|113365|113265|20
1644584270000|2022-02-11 12:57:50|113360|113260|113345|113245|113360|113260|113345|113245|20
1644584280000|2022-02-11 12:58:00|||||||||5
1644584290000|2022-02-11 12:58:10|113340|113240|113335|113235|113340|113240|113335|113235|20
1644584300000|2022-02-11 12:58:20|113320|113220|113310|113210|113320|113220|113310|113210|50
1644584310000|2022-02-11 12:58:30|113325|113225|113325|113225|113325|113225|113325|113225|5
1644584320000|2022-02-11 12:58:40|||||||||10
1644584330000|2022-02-11 12:58:50|113335|113235|113330|113230|113335|113235|113330|113230|10
1644584340000|2022-02-11 12:59:00|113315|113215|113335|113235|113335|113235|113315|113215|35
1644584370000|2022-02-11 12:59:30|||||||||15
1644584390000|2022-02-11 12:59:50|113320|113220|113305|113205|113320|113220|113305|113205|30
1644584400000|2022-02-11 13:00:00|113290|113190|113295|113185|113320|113210|113280|113170|330
1644584410000|2022-02-11 13:00:10|113285|113180|113260|113150|113285|113180|113255|113150|50
1644584420000|2022-02-11 13:00:20|113255|113145|113285|113165|113285|113170|113230|113120|120
1644584430000|2022-02-11 13:00:30|113280|113170|113275|113165|113285|113170|113245|113135|250
1644584440000|2022-02-11 13:00:40|113280|113185|113285|113175|113300|113185|113280|113170|70
1644584450000|2022-02-11 13:00:50|113290|113180|113310|113195|113325|113215|113285|113180|75
1644584460000|2022-02-11 13:01:00|113315|113200|113310|113200|113320|113210|113310|113195|30
1644584470000|2022-02-11 13:01:10|113315|113205|113295|113185|113325|113215|113295|113185|0
1644584480000|2022-02-11 13:01:20|113305|113195|113350|113235|113350|113235|113300|113195|15
1644584490000|2022-02-11 13:01:30|113340|113200|113340|113220|113350|113220|113310|113200|25
1644584500000|2022-02-11 13:01:40|113345|113230|113345|113230|113345|113230|113330|113220|10
1644584510000|2022-02-11 13:01:50|113340|113235|113335|113225|113345|113235|113335|113220|25
1644584520000|2022-02-11 13:02:00|113340|113230|113345|113235|113345|113235|113335|113230|20
1644584530000|2022-02-11 13:02:10|113340|113225|113340|113225|113340|113230|113330|113220|15
1644584540000|2022-02-11 13:02:20|113335|113230|113350|113235|113350|113240|113335|113230|0
1644584550000|2022-02-11 13:02:30|113345|113230|113340|113230|113345|113235|113340|113230|10
1644584560000|2022-02-11 13:02:40|113335|113225|113335|113220|113340|113225|113330|113220|5
1644584570000|2022-02-11 13:02:50|113330|113210|113320|113210|113330|113215|113320|113210|5
1644584580000|2022-02-11 13:03:00|113330|113215|113320|113210|113330|113215|113310|113200|20
1644584590000|2022-02-11 13:03:10|113330|113215|113400|113290|113400|113290|113330|113215|120
1644584600000|2022-02-11 13:03:20|113410|113295|113380|113265|113410|113295|113380|113265|105
1644584610000|2022-02-11 13:03:30|113375|113270|113360|113245|113375|113270|113350|113240|20
1644584620000|2022-02-11 13:03:40|113355|113250|113355|113245|113360|113250|113340|113230|50
1644584630000|2022-02-11 13:03:50|113350|113235|113340|113230|113355|113240|113340|113225|10
1644584640000|2022-02-11 13:04:00|113350|113235|113345|113230|113365|113250|113340|113225|30
1644584650000|2022-02-11 13:04:10|113340|113225|113350|113240|113350|113240|113340|113225|50
1644584660000|2022-02-11 13:04:20|113355|113235|113345|113240|113355|113240|113340|113230|5
1644584670000|2022-02-11 13:04:30|113350|113235|113365|113250|113365|113250|113345|113235|15
1644584680000|2022-02-11 13:04:40|113360|113255|113385|113270|113385|113270|113355|113245|25
1644584690000|2022-02-11 13:04:50|113380|113265|113420|113305|113420|113310|113380|113265|15
1644584700000|2022-02-11 13:05:00|113430|113310|113410|113300|113430|113315|113400|113285|20
1644584710000|2022-02-11 13:05:10|113405|113295|113380|113270|113405|113295|113370|113260|10
1644584720000|2022-02-11 13:05:20|113385|113290|113470|113360|113470|113360|113375|113265|660
1644584730000|2022-02-11 13:05:30|113500|113390|113490|113380|113505|113390|113465|113355|455
1644584740000|2022-02-11 13:05:40|113480|113375|113465|113350|113485|113375|113465|113350|40
1644584750000|2022-02-11 13:05:50|113460|113355|113450|113335|113480|113365|113450|113335|125
1644584760000|2022-02-11 13:06:00|113470|113350|113460|113345|113475|113365|113450|113340|45
1644584770000|2022-02-11 13:06:10|113455|113350|113455|113345|113455|113350|113450|113330|65
1644584780000|2022-02-11 13:06:20|113450|113340|113450|113335|113480|113360|113450|113335|40
1644584790000|2022-02-11 13:06:30|113445|113340|113475|113360|113475|113360|113445|113340|20
1644584800000|2022-02-11 13:06:40|113465|113355|113485|113365|113485|113370|113465|113350|0
1644584810000|2022-02-11 13:06:50|113495|113370|113485|113370|113500|113385|113480|113365|20
1644584820000|2022-02-11 13:07:00|113495|113375|113505|113390|113510|113390|113475|113365|170
1644584830000|2022-02-11 13:07:10|113495|113380|113485|113375|113505|113390|113480|113365|205
1644584840000|2022-02-11 13:07:20|113490|113380|113500|113390|113505|113390|113490|113375|15
1644584850000|2022-02-11 13:07:30|113495|113385|113490|113380|113500|113390|113490|113375|0
1644584860000|2022-02-11 13:07:40|113495|113375|113480|113365|113495|113380|113480|113360|15
1644584870000|2022-02-11 13:07:50|113485|113370|113490|113370|113490|113380|113480|113370|0
1644584880000|2022-02-11 13:08:00|113485|113375|113515|113400|113515|113405|113475|113375|30
1644584890000|2022-02-11 13:08:10|113510|113395|113510|113395|113520|113405|113500|113380|35
1644584900000|2022-02-11 13:08:20|113520|113400|113525|113415|113525|113415|113510|113400|15
1644584910000|2022-02-11 13:08:30|113520|113410|113530|113420|113535|113425|113510|113400|100
1644584920000|2022-02-11 13:08:40|113540|113425|113520|113400|113540|113430|113515|113400|35
1644584930000|2022-02-11 13:08:50|113510|113405|113520|113410|113525|113415|113500|113390|10
1644584940000|2022-02-11 13:09:00|113525|113415|113530|113420|113540|113425|113525|113415|20
1644584950000|2022-02-11 13:09:10|113525|113415|113500|113390|113525|113420|113500|113385|45
1644584960000|2022-02-11 13:09:20|113495|113380|113490|113375|113500|113390|113485|113375|20
1644584970000|2022-02-11 13:09:30|113485|113380|113490|113375|113490|113385|113485|113375|115
1644584980000|2022-02-11 13:09:40|113485|113380|113475|113360|113485|113385|113475|113360|40
1644584990000|2022-02-11 13:09:50|113470|113355|113440|113325|113470|113355|113440|113325|40
1644585000000|2022-02-11 13:10:00|113445|113330|113475|113360|113475|113360|113440|113325|145
1644585010000|2022-02-11 13:10:10|113470|113365|113440|113330|113475|113370|113440|113330|45
1644585020000|2022-02-11 13:10:20|113445|113335|113450|113340|113455|113345|113440|113330|60
1644585030000|2022-02-11 13:10:30|113455|113335|113445|113335|113460|113345|113435|113315|25
1644585040000|2022-02-11 13:10:40|113455|113340|113420|113310|113455|113340|113420|113310|55
1644585050000|2022-02-11 13:10:50|113415|113305|113410|113300|113430|113310|113405|113290|20
1644585060000|2022-02-11 13:11:00|113405|113295|113455|113340|113460|113350|113405|113295|80
1644585070000|2022-02-11 13:11:10|113450|113335|113435|113325|113470|113360|113435|113320|20
1644585080000|2022-02-11 13:11:20|113425|113320|113435|113320|113435|113325|113420|113305|20
1644585090000|2022-02-11 13:11:30|113425|113325|113420|113315|113435|113325|113420|113305|10
1644585100000|2022-02-11 13:11:40|113415|113305|113450|113340|113450|113340|113405|113295|5
1644585110000|2022-02-11 13:11:50|113445|113335|113445|113330|113470|113355|113445|113330|30
1644585120000|2022-02-11 13:12:00|113440|113325|113450|113335|113470|113355|113440|113325|45
1644585130000|2022-02-11 13:12:10|113445|113330|113440|113330|113455|113335|113435|113330|20
1644585140000|2022-02-11 13:12:20|113435|113320|113465|113345|113465|113345|113415|113305|230
1644585150000|2022-02-11 13:12:30|113460|113325|113395|113280|113465|113325|113395|113280|45
1644585160000|2022-02-11 13:12:40|113405|113285|113370|113255|113405|113290|113360|113250|25
1644585170000|2022-02-11 13:12:50|113380|113260|113415|113295|113415|113310|113370|113260|75
1644585180000|2022-02-11 13:13:00|113410|113300|113405|113290|113410|113300|113365|113255|15
1644585190000|2022-02-11 13:13:10|113410|113295|113390|113275|113415|113300|113385|113275|10
1644585200000|2022-02-11 13:13:20|113385|113270|113380|113270|113390|113275|113370|113255|15
1644585210000|2022-02-11 13:13:30|113385|113280|113375|113260|113390|113280|113360|113250|10
1644585220000|2022-02-11 13:13:40|113380|113255|113390|113275|113395|113280|113365|113255|10
1644585230000|2022-02-11 13:13:50|113395|113280|113390|113275|113395|113280|113365|113255|95
1644585240000|2022-02-11 13:14:00|113385|113280|113395|113285|113395|113285|113375|113260|10
1644585250000|2022-02-11 13:14:10|113405|113290|113400|113290|113405|113290|113385|113275|0
1644585260000|2022-02-11 13:14:20|113405|113300|113480|113365|113485|113375|113405|113300|140
1644585270000|2022-02-11 13:14:30|113475|113375|113550|113445|113550|113445|113475|113370|455
1644585280000|2022-02-11 13:14:40|113545|113435|113530|113420|113550|113440|113515|113405|210
1644585290000|2022-02-11 13:14:50|113525|113415|113550|113440|113550|113440|113525|113415|180
1644585300000|2022-02-11 13:15:00|113560|113450|113515|113405|113575|113460|113505|113390|120
1644585310000|2022-02-11 13:15:10|113510|113400|113480|113370|113525|113410|113480|113370|60
1644585320000|2022-02-11 13:15:20|113485|113375|113445|113330|113485|113375|113445|113325|80
1644585330000|2022-02-11 13:15:30|113440|113325|113445|113335|113455|113340|113420|113305|85
1644585340000|2022-02-11 13:15:40|113450|113340|113440|113325|113455|113345|113440|113325|60
1644585350000|2022-02-11 13:15:50|113445|113320|113430|113310|113450|113340|113430|113310|35
1644585360000|2022-02-11 13:16:00|113425|113305|113410|113300|113430|113325|113410|113300|20
1644585370000|2022-02-11 13:16:10|113405|113310|113430|113305|113435|113320|113405|113305|10
1644585380000|2022-02-11 13:16:20|113420|113310|113430|113310|113430|113320|113420|113305|130
1644585390000|2022-02-11 13:16:30|113420|113305|113480|113360|113480|113360|113420|113305|30
1644585400000|2022-02-11 13:16:40|113465|113365|113505|113390|113505|113390|113445|113335|85
1644585410000|2022-02-11 13:16:50|113500|113385|113525|113420|113540|113430|113500|113385|100
1644585420000|2022-02-11 13:17:00|113540|113410|113520|113405|113540|113410|113510|113390|30
1644585430000|2022-02-11 13:17:10|113530|113410|113545|113435|113550|113440|113530|113410|40
1644585440000|2022-02-11 13:17:20|113535|113430|113540|113430|113545|113430|113520|113405|5
1644585450000|2022-02-11 13:17:30|113535|113420|113550|113440|113550|113440|113510|113400|15
1644585460000|2022-02-11 13:17:40|113560|113450|113530|113410|113565|113450|113530|113410|65
1644585470000|2022-02-11 13:17:50|113520|113405|113490|113380|113520|113405|113485|113370|60
1644585480000|2022-02-11 13:18:00|113485|113370|113475|113360|113485|113375|113465|113355|15
1644585490000|2022-02-11 13:18:10|113470|113365|113470|113360|113485|113375|113470|113360|5
1644585500000|2022-02-11 13:18:20|113465|113355|113455|113340|113470|113355|113450|113340|35
1644585510000|2022-02-11 13:18:30|113450|113330|113460|113345|113460|113345|113435|113330|30
1644585520000|2022-02-11 13:18:40|113455|113350|113460|113345|113470|113355|113455|113345|5
1644585530000|2022-02-11 13:18:50|113455|113340|113455|113340|113455|113345|113440|113330|5
1644585540000|2022-02-11 13:19:00|113450|113345|113460|113345|113465|113355|113450|113340|30
1644585550000|2022-02-11 13:19:10|113455|113350|113445|113330|113465|113350|113440|113330|10
1644585560000|2022-02-11 13:19:20|113440|113335|113445|113340|113445|113340|113435|113325|10
1644585570000|2022-02-11 13:19:30|113455|113335|113455|113345|113460|113350|113445|113335|20
1644585580000|2022-02-11 13:19:40|113460|113335|113445|113335|113465|113355|113445|113330|30
1644585590000|2022-02-11 13:19:50|113455|113345|113430|113315|113470|113355|113430|113315|15
1644585600000|2022-02-11 13:20:00|113435|113325|113390|113275|113445|113325|113385|113270|110
1644585610000|2022-02-11 13:20:10|113385|113270|113440|113325|113445|113330|113375|113260|50
1644585620000|2022-02-11 13:20:20|113430|113315|113410|113300|113430|113315|113410|113300|35
1644585630000|2022-02-11 13:20:30|113415|113295|113400|113285|113415|113305|113385|113275|20
1644585640000|2022-02-11 13:20:40|113405|113290|113395|113280|113405|113295|113380|113270|20
1644585650000|2022-02-11 13:20:50|113390|113285|113410|113295|113410|113300|113390|113280|30
1644585660000|2022-02-11 13:21:00|113420|113300|113420|113305|113450|113335|113420|113300|25
1644585670000|2022-02-11 13:21:10|113425|113310|113465|113355|113465|113355|113420|113310|55
1644585680000|2022-02-11 13:21:20|113480|113365|113470|113360|113485|113375|113455|113345|75
1644585690000|2022-02-11 13:21:30|113475|113365|113520|113410|113525|113415|113460|113355|110
1644585700000|2022-02-11 13:21:40|113515|113405|113505|113395|113520|113410|113495|113375|130
1644585710000|2022-02-11 13:21:50|113495|113385|113460|113350|113500|113385|113455|113345|65
1644585720000|2022-02-11 13:22:00|113465|113355|113445|113335|113470|113355|113445|113335|55
1644585730000|2022-02-11 13:22:10|113440|113340|113445|113330|113455|113345|113430|113320|20
1644585740000|2022-02-11 13:22:20|113450|113335|113420|113310|113455|113345|113420|113310|20
1644585750000|2022-02-11 13:22:30|113425|113300|113390|113280|113425|113300|113380|113265|150
1644585760000|2022-02-11 13:22:40|113385|113275|113350|113240|113390|113280|113350|113240|45
1644585770000|2022-02-11 13:22:50|113355|113245|113365|113250|113365|113255|113350|113245|40
1644585780000|2022-02-11 13:23:00|113360|113245|113375|113260|113375|113265|113350|113240|25
1644585790000|2022-02-11 13:23:10|113370|113255|113380|113265|113390|113275|113370|113255|45
1644585800000|2022-02-11 13:23:20|113375|113275|113380|113265|113390|113275|113375|113265|0
1644585810000|2022-02-11 13:23:30|113375|113255|113380|113260|113380|113265|113350|113240|40
1644585820000|2022-02-11 13:23:40|113370|113255|113355|113245|113385|113275|113340|113225|125
1644585830000|2022-02-11 13:23:50|113360|113250|113405|113290|113405|113290|113360|113245|20
1644585840000|2022-02-11 13:24:00|113420|113305|113465|113350|113465|113350|113420|113300|110
1644585850000|2022-02-11 13:24:10|113470|113355|113425|113315|113485|113370|113425|113315|135
1644585860000|2022-02-11 13:24:20|113420|113305|113405|113290|113425|113315|113400|113280|5
1644585870000|2022-02-11 13:24:30|113410|113295|113455|113345|113460|113345|113410|113295|55
1644585880000|2022-02-11 13:24:40|113465|113350|113440|113330|113470|113360|113440|113330|45
1644585890000|2022-02-11 13:24:50|113435|113325|113425|113315|113435|113325|113425|113315|25
1644585900000|2022-02-11 13:25:00|113430|113320|113390|113280|113440|113325|113390|113280|30
1644585910000|2022-02-11 13:25:10|113395|113275|113380|113275|113405|113290|113380|113270|75
1644585920000|2022-02-11 13:25:20|113390|113300|113450|113335|113450|113335|113385|113300|180
1644585930000|2022-02-11 13:25:30|113460|113340|113420|113305|113470|113360|113415|113300|140
1644585940000|2022-02-11 13:25:40|113415|113300|113420|113305|113420|113310|113395|113280|15
1644585950000|2022-02-11 13:25:50|113415|113295|113395|113280|113415|113295|113375|113260|50
1644585960000|2022-02-11 13:26:00|113400|113285|113405|113285|113415|113305|113400|113280|20
1644585970000|2022-02-11 13:26:10|113400|113290|113375|113265|113405|113300|113375|113265|20
1644585980000|2022-02-11 13:26:20|113385|113270|113390|113280|113405|113295|113385|113270|30
1644585990000|2022-02-11 13:26:30|113385|113275|113425|113315|113435|113315|113385|113275|25
1644586000000|2022-02-11 13:26:40|113420|113305|113395|113280|113425|113305|113395|113275|15
1644586010000|2022-02-11 13:26:50|113405|113285|113405|113290|113415|113305|113400|113285|10
1644586020000|2022-02-11 13:27:00|113395|113285|113395|113285|113420|113300|113395|113280|15
1644586030000|2022-02-11 13:27:10|113400|113280|113385|113270|113415|113300|113385|113270|10
1644586040000|2022-02-11 13:27:20|113380|113265|113385|113270|113390|113270|113375|113260|0
1644586050000|2022-02-11 13:27:30|113380|113280|113400|113280|113405|113290|113380|113280|0
1644586060000|2022-02-11 13:27:40|113390|113285|113370|113255|113390|113285|113360|113240|50
1644586070000|2022-02-11 13:27:50|113360|113250|113355|113245|113360|113250|113350|113235|15
1644586080000|2022-02-11 13:28:00|113350|113235|113365|113255|113370|113255|113340|113225|50
1644586090000|2022-02-11 13:28:10|113370|113250|113355|113245|113370|113250|113345|113230|25
1644586100000|2022-02-11 13:28:20|113365|113250|113350|113235|113370|113255|113350|113235|20
1644586110000|2022-02-11 13:28:30|113360|113240|113345|113235|113365|113250|113340|113230|15
1644586120000|2022-02-11 13:28:40|113350|113240|113365|113250|113365|113250|113340|113230|5
1644586130000|2022-02-11 13:28:50|113370|113255|113370|113260|113385|113275|113360|113255|20
1644586140000|2022-02-11 13:29:00|113380|113265|113355|113240|113385|113275|113350|113230|10
1644586150000|2022-02-11 13:29:10|113350|113235|113390|113280|113390|113280|113350|113235|15
1644586160000|2022-02-11 13:29:20|113400|113275|113400|113290|113400|113290|113390|113275|15
1644586170000|2022-02-11 13:29:30|113405|113295|113385|113270|113405|113295|113385|113270|20
1644586180000|2022-02-11 13:29:40|113375|113260|113385|113275|113385|113275|113365|113250|0
1644586190000|2022-02-11 13:29:50|113390|113270|113420|113310|113425|113315|113380|113265|25
1644586200000|2022-02-11 13:30:00|113430|113315|113430|113315|113430|113315|113400|113295|190
1644586210000|2022-02-11 13:30:10|113440|113310|113440|113330|113440|113330|113440|113310|5
1644586220000|2022-02-11 13:30:20|113435|113320|113415|113305|113445|113330|113415|113305|15
1644586230000|2022-02-11 13:30:30|113410|113300|113405|113295|113430|113315|113390|113275|50
1644586240000|2022-02-11 13:30:40|113400|113290|113380|113275|113410|113290|113370|113260|20
1644586250000|2022-02-11 13:30:50|113390|113270|113390|113280|113390|113280|113380|113270|25
1644586260000|2022-02-11 13:31:00|113395|113285|113400|113285|113405|113290|113385|113270|5
1644586270000|2022-02-11 13:31:10|113395|113280|113385|113270|113395|113280|113380|113265|10
1644586280000|2022-02-11 13:31:20|113380|113275|113370|113255|113380|113275|113360|113250|25
1644586290000|2022-02-11 13:31:30|113365|113250|113355|113240|113365|113250|113350|113240|15
1644586300000|2022-02-11 13:31:40|113350|113245|113370|113255|113370|113255|113350|113240|10
1644586310000|2022-02-11 13:31:50|113365|113250|113365|113250|113375|113260|113355|113240|45
1644586320000|2022-02-11 13:32:00|113360|113240|113380|113270|113390|113280|113355|113240|40
1644586330000|2022-02-11 13:32:10|113385|113275|113395|113285|113405|113290|113380|113275|10
1644586340000|2022-02-11 13:32:20|113400|113265|113395|113285|113410|113295|113365|113255|155
1644586350000|2022-02-11 13:32:30|113400|113280|113430|113315|113430|113315|113395|113280|40
1644586360000|2022-02-11 13:32:40|113435|113320|113425|113315|113435|113325|113415|113305|10
1644586370000|2022-02-11 13:32:50|113420|113310|113425|113315|113445|113330|113420|113310|80
1644586380000|2022-02-11 13:33:00|113430|113320|113410|113295|113445|113335|113405|113295|30
1644586390000|2022-02-11 13:33:10|113405|113290|113385|113270|113405|113290|113385|113270|15
1644586400000|2022-02-11 13:33:20|113390|113275|113370|113255|113390|113275|113370|113255|35
1644586410000|2022-02-11 13:33:30|113365|113250|113375|113255|113375|113270|113365|113250|10
1644586420000|2022-02-11 13:33:40|113365|113250|113375|113260|113375|113260|113355|113240|10
1644586430000|2022-02-11 13:33:50|113365|113255|113370|113255|113370|113255|113365|113245|5
1644586440000|2022-02-11 13:34:00|113365|113260|113315|113205|113365|113260|113315|113205|120
1644586450000|2022-02-11 13:34:10|113320|113200|113325|113210|113325|113210|113305|113190|30
1644586460000|2022-02-11 13:34:20|113335|113215|113355|113240|113360|113245|113330|113215|65
1644586470000|2022-02-11 13:34:30|113345|113235|113355|113235|113355|113240|113325|113215|35
1644586480000|2022-02-11 13:34:40|113360|113245|113400|113285|113400|113285|113360|113245|25
1644586490000|2022-02-11 13:34:50|113405|113290|113400|113285|113420|113305|113395|113280|25
1644586500000|2022-02-11 13:35:00|113405|113290|113410|113305|113415|113305|113395|113285|25
1644586510000|2022-02-11 13:35:10|113425|113315|113425|113315|113440|113325|113420|113305|10
1644586520000|2022-02-11 13:35:20|113420|113305|113400|113285|113420|113305|113400|113285|20
1644586530000|2022-02-11 13:35:30|113395|113280|113390|113275|113400|113285|113385|113275|5
1644586540000|2022-02-11 13:35:40|113380|113270|113405|113285|113405|113295|113375|113265|50
1644586550000|2022-02-11 13:35:50|113400|113295|113385|113270|113410|113295|113380|113270|10
1644586560000|2022-02-11 13:36:00|113380|113260|113350|113240|113385|113265|113335|113230|40
1644586570000|2022-02-11 13:36:10|113345|113235|113335|113215|113345|113235|113325|113215|30
1644586580000|2022-02-11 13:36:20|113330|113225|113365|113250|113365|113250|113325|113220|60
1644586590000|2022-02-11 13:36:30|113355|113245|113345|113235|113355|113245|113345|113235|15
1644586600000|2022-02-11 13:36:40|113350|113230|113345|113235|113350|113235|113335|113225|20
1644586610000|2022-02-11 13:36:50|113340|113230|113335|113220|113345|113235|113325|113215|10
1644586620000|2022-02-11 13:37:00|113330|113215|113345|113230|113350|113235|113325|113210|10
1644586630000|2022-02-11 13:37:10|113335|113225|113325|113215|113335|113225|113325|113215|0
1644586640000|2022-02-11 13:37:20|113335|113210|113295|113180|113335|113210|113295|113180|40
1644586650000|2022-02-11 13:37:30|113300|113185|113315|113205|113315|113205|113300|113185|20
1644586660000|2022-02-11 13:37:40|113310|113195|113315|113200|113315|113200|113305|113195|50
1644586670000|2022-02-11 13:37:50|113310|113195|113325|113215|113330|113215|113300|113190|35
1644586680000|2022-02-11 13:38:00|113330|113210|113325|113205|113330|113215|113315|113200|10
1644586690000|2022-02-11 13:38:10|113330|113210|113340|113230|113345|113230|113325|113210|35
1644586700000|2022-02-11 13:38:20|113335|113225|113330|113215|113335|113225|113325|113210|5
1644586710000|2022-02-11 13:38:30|113325|113205|113305|113195|113325|113205|113305|113190|20
1644586720000|2022-02-11 13:38:40|113310|113190|113320|113205|113320|113210|113300|113185|20
1644586730000|2022-02-11 13:38:50|113315|113210|113335|113225|113340|113225|113315|113205|85
1644586740000|2022-02-11 13:39:00|113340|113220|113330|113215|113340|113230|113325|113215|30
1644586750000|2022-02-11 13:39:10|113325|113220|113345|113235|113345|113235|113320|113205|30
1644586760000|2022-02-11 13:39:20|113350|113225|113365|113250|113385|113275|113340|113225|25
1644586770000|2022-02-11 13:39:30|113370|113255|113385|113265|113385|113270|113360|113250|15
1644586780000|2022-02-11 13:39:40|113380|113270|113385|113270|113400|113290|113380|113265|10
1644586790000|2022-02-11 13:39:50|113380|113260|113385|113270|113385|113270|113360|113245|30
1644586800000|2022-02-11 13:40:00|113380|113260|113400|113285|113400|113285|113370|113255|10
1644586810000|2022-02-11 13:40:10|113395|113280|113370|113265|113395|113280|113370|113260|55
1644586820000|2022-02-11 13:40:20|113375|113260|113380|113270|113385|113275|113370|113255|5
1644586830000|2022-02-11 13:40:30|113375|113260|113355|113245|113385|113275|113355|113245|45
1644586840000|2022-02-11 13:40:40|113360|113250|113375|113260|113380|113270|113350|113240|45
1644586850000|2022-02-11 13:40:50|113380|113265|113380|113265|113390|113275|113370|113260|20
1644586860000|2022-02-11 13:41:00|113375|113260|113360|113250|113375|113260|113355|113240|10
1644586870000|2022-02-11 13:41:10|113370|113255|113355|113240|113370|113255|113355|113240|20
1644586880000|2022-02-11 13:41:20|113350|113235|113355|113235|113355|113240|113345|113235|10
1644586890000|2022-02-11 13:41:30|113350|113240|113345|113230|113360|113245|113320|113210|130
1644586900000|2022-02-11 13:41:40|113365|113250|113395|113280|113415|113300|113365|113250|105
1644586910000|2022-02-11 13:41:50|113390|113275|113410|113300|113410|113300|113385|113275|15
1644586920000|2022-02-11 13:42:00|113405|113295|113465|113350|113480|113360|113405|113295|125
1644586930000|2022-02-11 13:42:10|113470|113355|113475|113360|113480|113360|113445|113335|30
1644586940000|2022-02-11 13:42:20|113465|113355|113470|113355|113485|113370|113465|113350|25
1644586950000|2022-02-11 13:42:30|113460|113350|113445|113330|113465|113355|113445|113330|25
1644586960000|2022-02-11 13:42:40|113450|113335|113425|113315|113450|113335|113420|113315|30
1644586970000|2022-02-11 13:42:50|113430|113320|113430|113315|113430|113320|113425|113310|15
1644586980000|2022-02-11 13:43:00|113440|113320|113425|113305|113440|113330|113420|113305|25
1644586990000|2022-02-11 13:43:10|113430|113310|113435|113325|113440|113325|113425|113310|15
1644587000000|2022-02-11 13:43:20|113440|113345|113415|113300|113455|113345|113410|113295|65
1644587010000|2022-02-11 13:43:30|113410|113295|113380|113265|113410|113295|113380|113265|30
1644587020000|2022-02-11 13:43:40|113375|113270|113355|113240|113380|113270|113355|113240|30
1644587030000|2022-02-11 13:43:50|113350|113235|113330|113215|113355|113235|113330|113215|40
1644587040000|2022-02-11 13:44:00|113310|113200|113280|113170|113325|113210|113280|113170|245
1644587050000|2022-02-11 13:44:10|113285|113175|113295|113180|113305|113190|113280|113175|10
1644587060000|2022-02-11 13:44:20|113300|113185|113290|113180|113305|113190|113280|113175|80
1644587070000|2022-02-11 13:44:30|113295|113175|113265|113160|113295|113180|113265|113160|35
1644587080000|2022-02-11 13:44:40|113270|113165|113245|113130|113275|113165|113240|113130|65
1644587090000|2022-02-11 13:44:50|113240|113135|113250|113135|113255|113140|113235|113125|75
1644587100000|2022-02-11 13:45:00|113235|113140|113250|113140|113255|113140|113215|113105|105
1644587110000|2022-02-11 13:45:10|113255|113145|113225|113115|113265|113150|113225|113110|45
1644587120000|2022-02-11 13:45:20|113220|113110|113200|113090|113225|113110|113190|113075|125
1644587130000|2022-02-11 13:45:30|113195|113080|113185|113075|113200|113080|113185|113070|90
1644587140000|2022-02-11 13:45:40|113190|113080|113200|113085|113200|113085|113185|113070|30
1644587150000|2022-02-11 13:45:50|113195|113080|113195|113080|113195|113080|113180|113070|40
1644587160000|2022-02-11 13:46:00|113185|113070|113185|113070|113200|113085|113180|113070|30
1644587170000|2022-02-11 13:46:10|113180|113075|113200|113085|113200|113085|113180|113065|20
1644587180000|2022-02-11 13:46:20|113205|113090|113215|113105|113235|113120|113200|113085|30
1644587190000|2022-02-11 13:46:30|113225|113110|113235|113120|113235|113120|113205|113090|20
1644587200000|2022-02-11 13:46:40|113240|113125|113225|113110|113245|113130|113220|113110|0
1644587210000|2022-02-11 13:46:50|113220|113105|113215|113100|113220|113105|113205|113095|20
1644587220000|2022-02-11 13:47:00|113210|113095|113205|113090|113215|113100|113205|113090|10
1644587230000|2022-02-11 13:47:10|113200|113085|113195|113080|113200|113085|113185|113070|25
1644587240000|2022-02-11 13:47:20|113190|113075|113195|113080|113195|113085|113190|113075|10
1644587250000|2022-02-11 13:47:30|113200|113085|113215|113100|113220|113100|113190|113085|10
1644587260000|2022-02-11 13:47:40|113210|113095|113205|113090|113215|113100|113200|113090|5
1644587270000|2022-02-11 13:47:50|113200|113085|113195|113085|113205|113090|113195|113080|0
1644587280000|2022-02-11 13:48:00|113200|113080|113215|113090|113215|113090|113185|113080|15
1644587290000|2022-02-11 13:48:10|113210|113100|113200|113080|113225|113115|113195|113080|160
1644587300000|2022-02-11 13:48:20|113205|113090|113200|113085|113215|113100|113200|113085|35
1644587310000|2022-02-11 13:48:30|113195|113080|113200|113085|113200|113085|113185|113075|15
1644587320000|2022-02-11 13:48:40|113205|113090|113210|113095|113210|113095|113200|113085|0
1644587330000|2022-02-11 13:48:50|113215|113100|113255|113145|113255|113145|113210|113095|105
1644587340000|2022-02-11 13:49:00|113275|113160|113275|113165|113285|113170|113265|113155|65
1644587350000|2022-02-11 13:49:10|113270|113160|113275|113165|113280|113165|113270|113160|20
1644587360000|2022-02-11 13:49:20|113280|113170|113280|113170|113285|113175|113275|113165|20
1644587370000|2022-02-11 13:49:30|113285|113175|113280|113175|113310|113200|113280|113170|75
1644587380000|2022-02-11 13:49:40|113285|113170|113250|113135|113290|113175|113245|113130|20
1644587390000|2022-02-11 13:49:50|113255|113140|113270|113155|113280|113165|113250|113135|10
1644587400000|2022-02-11 13:50:00|113255|113150|113265|113155|113270|113160|113250|113135|5
1644587410000|2022-02-11 13:50:10|113260|113145|113230|113120|113260|113145|113230|113115|45
1644587420000|2022-02-11 13:50:20|113235|113125|113210|113095|113235|113125|113200|113090|30
1644587430000|2022-02-11 13:50:30|113205|113100|113205|113095|113205|113100|113190|113080|20
1644587440000|2022-02-11 13:50:40|113215|113100|113200|113090|113215|113100|113200|113090|10
1644587450000|2022-02-11 13:50:50|113195|113085|113150|113040|113205|113085|113150|113040|90
1644587460000|2022-02-11 13:51:00|113145|113035|113135|113020|113160|113045|113130|113020|135
1644587470000|2022-02-11 13:51:10|113130|113015|113120|113015|113150|113040|113120|113010|120
1644587480000|2022-02-11 13:51:20|113130|113010|113120|113010|113130|113020|113120|113005|65
1644587490000|2022-02-11 13:51:30|113125|113015|113165|113050|113165|113050|113125|113010|130
1644587500000|2022-02-11 13:51:40|113160|113045|113160|113050|113160|113050|113135|113025|25
1644587510000|2022-02-11 13:51:50|113165|113045|113165|113055|113165|113055|113155|113040|45
1644587520000|2022-02-11 13:52:00|113160|113060|113150|113035|113160|113060|113140|113030|30
1644587530000|2022-02-11 13:52:10|113145|113040|113150|113040|113150|113040|113130|113020|65
1644587540000|2022-02-11 13:52:20|113145|113035|113145|113030|113160|113050|113145|113030|35
1644587550000|2022-02-11 13:52:30|113140|113025|113140|113025|113145|113030|113135|113020|0
1644587560000|2022-02-11 13:52:40|113145|113030|113125|113015|113150|113035|113125|113015|25
1644587570000|2022-02-11 13:52:50|113120|113010|113135|113020|113135|113020|113115|113010|25
1644587580000|2022-02-11 13:53:00|113140|113025|113125|113015|113140|113030|113110|113000|20
1644587590000|2022-02-11 13:53:10|113130|113010|113135|113020|113145|113025|113120|113010|30
1644587600000|2022-02-11 13:53:20|113130|113025|113140|113035|113145|113040|113130|113020|45
1644587610000|2022-02-11 13:53:30|113145|113030|113115|113000|113145|113035|113115|113000|805
1644587620000|2022-02-11 13:53:40|113110|113005|113115|113005|113120|113010|113110|113000|20
1644587630000|2022-02-11 13:53:50|113120|113000|113125|113010|113130|113020|113120|113000|15
1644587640000|2022-02-11 13:54:00|113120|113015|113135|113015|113145|113030|113120|113010|25
1644587650000|2022-02-11 13:54:10|113140|113025|113150|113040|113165|113055|113140|113025|20
1644587660000|2022-02-11 13:54:20|113155|113035|113160|113050|113170|113060|113135|113025|115
1644587670000|2022-02-11 13:54:30|113155|113045|113145|113030|113155|113045|113140|113025|10
1644587680000|2022-02-11 13:54:40|113140|113025|113155|113035|113155|113040|113135|113025|5
1644587690000|2022-02-11 13:54:50|113150|113040|113135|113025|113165|113050|113135|113025|65
1644587700000|2022-02-11 13:55:00|113130|113015|113145|113025|113145|113025|113120|113005|15
1644587710000|2022-02-11 13:55:10|113140|113035|113125|113015|113140|113035|113125|113015|40
1644587720000|2022-02-11 13:55:20|113130|113020|113135|113020|113135|113020|113125|113015|5
1644587730000|2022-02-11 13:55:30|113130|113025|113110|113000|113140|113025|113110|113000|10
1644587740000|2022-02-11 13:55:40|113115|113005|113115|113000|113125|113005|113105|112990|30
1644587750000|2022-02-11 13:55:50|113110|113005|113115|113000|113115|113005|113105|112995|40
1644587760000|2022-02-11 13:56:00|113110|113005|113120|113005|113120|113015|113110|113000|10
1644587770000|2022-02-11 13:56:10|113115|113010|113120|113010|113125|113010|113115|113005|20
1644587780000|2022-02-11 13:56:20|113125|113015|113130|113020|113130|113020|113115|113000|20
1644587790000|2022-02-11 13:56:30|113125|113015|113135|113020|113140|113030|113125|113010|0
1644587800000|2022-02-11 13:56:40|113130|113025|113145|113030|113155|113040|113130|113015|5
1644587810000|2022-02-11 13:56:50|113140|113025|113165|113050|113165|113050|113135|113025|5
1644587820000|2022-02-11 13:57:00|113170|113055|113160|113050|113175|113065|113160|113045|15
1644587830000|2022-02-11 13:57:10|113170|113055|113165|113055|113175|113065|113165|113050|10
1644587840000|2022-02-11 13:57:20|113155|113045|113140|113025|113155|113045|113140|113025|40
1644587850000|2022-02-11 13:57:30|113135|113020|113145|113025|113145|113030|113125|113015|0
1644587860000|2022-02-11 13:57:40|113140|113030|113155|113040|113170|113060|113140|113030|20
1644587870000|2022-02-11 13:57:50|113150|113035|113160|113045|113160|113050|113150|113035|15
1644587880000|2022-02-11 13:58:00|113170|113050|113190|113080|113200|113090|113165|113050|90
1644587890000|2022-02-11 13:58:10|113195|113075|113190|113080|113195|113080|113180|113065|0
1644587900000|2022-02-11 13:58:20|113185|113075|113190|113080|113190|113080|113170|113060|50
1644587910000|2022-02-11 13:58:30|113185|113075|113195|113080|113200|113090|113185|113070|0
1644587920000|2022-02-11 13:58:40|113190|113075|113180|113070|113190|113080|113165|113055|25
1644587930000|2022-02-11 13:58:50|113170|113065|113170|113055|113175|113070|113165|113055|5
1644587940000|2022-02-11 13:59:00|113165|113060|113180|113065|113180|113070|113165|113055|10
1644587950000|2022-02-11 13:59:10|113175|113070|113160|113045|113180|113070|113160|113045|20
1644587960000|2022-02-11 13:59:20|113170|113050|113155|113040|113170|113060|113155|113040|5
1644587970000|2022-02-11 13:59:30|113150|113045|113140|113030|113160|113045|113140|113030|15
1644587980000|2022-02-11 13:59:40|113145|113035|113130|113020|113145|113035|113130|113015|25
1644587990000|2022-02-11 13:59:50|113135|113015|113155|113040|113165|113050|113130|113015|5
1644588000000|2022-02-11 14:00:00|113160|113045|113150|113035|113170|113055|113150|113030|20
1644588010000|2022-02-11 14:00:10|113155|113040|113150|113040|113160|113045|113150|113035|30
1644588020000|2022-02-11 14:00:20|113155|113045|113150|113035|113160|113050|113145|113035|40
1644588030000|2022-02-11 14:00:30|113155|113040|113150|113035|113160|113050|113140|113030|15
1644588040000|2022-02-11 14:00:40|113145|113040|113140|113025|113155|113040|113140|113025|5
1644588050000|2022-02-11 14:00:50|113135|113015|113155|113040|113155|113040|113125|113015|0
1644588060000|2022-02-11 14:01:00|113160|113045|113165|113055|113180|113070|113155|113045|20
1644588070000|2022-02-11 14:01:10|113175|113060|113185|113070|113185|113070|113170|113060|25
1644588080000|2022-02-11 14:01:20|113170|113065|113175|113060|113175|113070|113165|113050|5
1644588090000|2022-02-11 14:01:30|113185|113065|113175|113055|113195|113080|113175|113055|35
1644588100000|2022-02-11 14:01:40|113180|113060|113165|113055|113180|113070|113165|113045|5
1644588110000|2022-02-11 14:01:50|113170|113060|113150|113040|113170|113060|113145|113035|35
1644588120000|2022-02-11 14:02:00|113145|113035|113145|113030|113155|113040|113145|113030|15
1644588130000|2022-02-11 14:02:10|113140|113035|113135|113020|113140|113035|113120|113010|25
1644588140000|2022-02-11 14:02:20|113130|113015|113130|113020|113135|113020|113120|113010|10
1644588150000|2022-02-11 14:02:30|113125|113015|113125|113010|113130|113020|113120|113010|5
1644588160000|2022-02-11 14:02:40|113115|113005|113100|112990|113120|113010|113095|112980|90
1644588170000|2022-02-11 14:02:50|113115|113000|113085|112970|113125|113010|113085|112970|15
1644588180000|2022-02-11 14:03:00|113070|112965|113075|112960|113085|112970|113065|112960|135
1644588190000|2022-02-11 14:03:10|113070|112965|113065|112955|113080|112970|113065|112950|45
1644588200000|2022-02-11 14:03:20|113070|112960|113080|112965|113080|112965|113065|112950|75
1644588210000|2022-02-11 14:03:30|113085|112970|113100|112985|113110|112995|113080|112965|60
1644588220000|2022-02-11 14:03:40|113095|112990|113120|113010|113120|113010|113095|112990|35
1644588230000|2022-02-11 14:03:50|113125|113000|113120|113010|113130|113010|113115|113000|15
1644588240000|2022-02-11 14:04:00|113115|113015|113115|113005|113120|113015|113110|112995|140
1644588250000|2022-02-11 14:04:10|113120|113000|113130|113020|113145|113030|113115|113000|95
1644588260000|2022-02-11 14:04:20|113120|113015|113125|113010|113125|113015|113120|113010|0
1644588270000|2022-02-11 14:04:30|113130|113015|113145|113030|113145|113030|113120|113010|10
1644588280000|2022-02-11 14:04:40|113140|113035|113195|113080|113200|113080|113140|113035|50
1644588290000|2022-02-11 14:04:50|113200|113090|113170|113055|113210|113095|113170|113055|70
1644588300000|2022-02-11 14:05:00|113160|113060|113160|113045|113170|113060|113145|113030|25
1644588310000|2022-02-11 14:05:10|113155|113035|113140|113030|113155|113035|113140|113025|5
1644588320000|2022-02-11 14:05:20|113145|113025|113140|113025|113155|113040|113135|113025|10
1644588330000|2022-02-11 14:05:30|113135|113015|113135|113025|113140|113025|113115|113000|75
1644588340000|2022-02-11 14:05:40|113140|113030|113150|113030|113150|113030|113135|113015|15
1644588350000|2022-02-11 14:05:50|113140|113035|113165|113050|113165|113050|113140|113025|150
1644588360000|2022-02-11 14:06:00|113170|113045|113155|113040|113170|113050|113145|113035|25
1644588370000|2022-02-11 14:06:10|113160|113045|113165|113050|113165|113050|113150|113035|5
1644588380000|2022-02-11 14:06:20|113160|113045|113145|113030|113165|113045|113140|113030|10
1644588390000|2022-02-11 14:06:30|113140|113025|113095|112980|113145|113025|113090|112980|70
1644588400000|2022-02-11 14:06:40|113090|112975|113080|112965|113090|112975|113070|112960|80
1644588410000|2022-02-11 14:06:50|113085|112970|113070|112960|113095|112980|113070|112960|0
1644588420000|2022-02-11 14:07:00|113075|112970|113080|112970|113105|112990|113075|112965|45
1644588430000|2022-02-11 14:07:10|113075|112965|113075|112960|113075|112970|113065|112950|80
1644588440000|2022-02-11 14:07:20|113070|112965|113080|112970|113085|112970|113070|112960|0
1644588450000|2022-02-11 14:07:30|113085|112975|113095|112980|113095|112985|113075|112965|0
1644588460000|2022-02-11 14:07:40|113100|112985|113090|112980|113100|112985|113085|112975|10
1644588470000|2022-02-11 14:07:50|113095|112975|113080|112970|113100|112980|113075|112970|55
1644588480000|2022-02-11 14:08:00|113075|112965|113080|112970|113090|112980|113070|112960|100
1644588490000|2022-02-11 14:08:10|113085|112975|113075|112960|113090|112975|113070|112955|30
1644588500000|2022-02-11 14:08:20|113080|112965|113100|112980|113100|112980|113075|112960|25
1644588510000|2022-02-11 14:08:30|113090|112960|113095|112975|113095|112975|113065|112955|20
1644588520000|2022-02-11 14:08:40|113100|112980|113100|112990|113105|112990|113090|112980|5
1644588530000|2022-02-11 14:08:50|113105|112995|113095|112990|113115|113000|113095|112985|25
1644588540000|2022-02-11 14:09:00|113085|112980|113085|112970|113095|112980|113085|112965|15
1644588550000|2022-02-11 14:09:10||112965||112975||112975||112965|0
1644588560000|2022-02-11 14:09:20|113095|112970|113065|112955|113095|112980|113065|112955|5
1644588570000|2022-02-11 14:09:30|113070|112950|113065|112955|113070|112955|113055|112940|200
1644588580000|2022-02-11 14:09:40|113055|112950|113070|112955|113085|112975|113055|112940|20
1644588590000|2022-02-11 14:09:50|113065|112940|113045|112935|113075|112945|113040|112930|40
1644588600000|2022-02-11 14:10:00|113055|112945|113055|112945|113060|112945|113040|112930|70
1644588610000|2022-02-11 14:10:10|113045|112940|113045|112930|113055|112945|113035|112925|45
1644588620000|2022-02-11 14:10:20|113055|112935|113050|112940|113060|112945|113045|112930|10
1644588630000|2022-02-11 14:10:30|113055|112945|113055|112940|113060|112950|113050|112935|10
1644588640000|2022-02-11 14:10:40|113050|112935|113075|112960|113075|112960|113050|112935|85
1644588650000|2022-02-11 14:10:50|113080|112965|113115|112995|113115|113000|113080|112960|20
1644588660000|2022-02-11 14:11:00|113100|113000|113095|112985|113125|113010|113085|112970|60
1644588670000|2022-02-11 14:11:10|113100|112990|113105|112995|113115|113000|113095|112980|45
1644588680000|2022-02-11 14:11:20|113100|112985|113065|112955|113105|112990|113065|112950|15
1644588690000|2022-02-11 14:11:30|113070|112960|113085|112965|113085|112965|113060|112950|80
1644588700000|2022-02-11 14:11:40|113080|112970|113115|113005|113125|113010|113080|112965|35
1644588710000|2022-02-11 14:11:50|113110|113000|113120|113010|113125|113010|113110|113000|20
1644588720000|2022-02-11 14:12:00|113125|113015|113160|113040|113160|113040|113125|113015|50
1644588730000|2022-02-11 14:12:10|113155|113045|113150|113035|113165|113045|113145|113030|0
1644588740000|2022-02-11 14:12:20|113155|113030|113170|113055|113170|113055|113145|113030|10
1644588750000|2022-02-11 14:12:30|113165|113050|113150|113035|113165|113050|113145|113035|60
1644588760000|2022-02-11 14:12:40|113155|113040|113130|113020|113165|113045|113130|113015|30
1644588770000|2022-02-11 14:12:50|113115|113015|113075|112965|113115|113015|113065|112950|75
1644588780000|2022-02-11 14:13:00|113080|112960|113115|113000|113120|113010|113070|112955|155
1644588790000|2022-02-11 14:13:10|113110|112995|113105|112995|113115|113000|113100|112990|10
1644588800000|2022-02-11 14:13:20|113110|112990|113055|112935|113110|112990|113055|112935|390
1644588810000|2022-02-11 14:13:30|113060|112940|113080|112965|113080|112965|113055|112940|10
1644588820000|2022-02-11 14:13:40|113070|112960|113100|112985|113110|112995|113070|112960|35
1644588830000|2022-02-11 14:13:50|113095|112980|113105|112990|113105|112990|113080|112965|5
1644588840000|2022-02-11 14:14:00|113110|112995|113125|113010|113125|113015|113100|112990|10
1644588850000|2022-02-11 14:14:10|113120|113015|113110|113000|113125|113015|113105|112990|40
1644588860000|2022-02-11 14:14:20|113125|113010|113105|112995|113130|113010|113105|112990|10
1644588870000|2022-02-11 14:14:30|113100|113000|113095|112980|113115|113000|113090|112975|5
1644588880000|2022-02-11 14:14:40|113100|112970|113085|112970|113100|112970|113080|112965|10
1644588890000|2022-02-11 14:14:50|113080|112965|113080|112970|113080|112975|113075|112965|15
1644588900000|2022-02-11 14:15:00|113085|112965|113115|113005|113115|113005|113075|112965|35
1644588910000|2022-02-11 14:15:10|113125|113010|113105|112995|113125|113010|113100|112985|45
1644588920000|2022-02-11 14:15:20|113100|112990|113095|112980|113100|112990|113095|112980|25
1644588930000|2022-02-11 14:15:30|113100|112985|113050|112935|113100|112985|113050|112935|130
1644588940000|2022-02-11 14:15:40|113055|112940|113060|112940|113060|112950|113055|112935|20
1644588950000|2022-02-11 14:15:50|113050|112935|113050|112940|113060|112945|113050|112935|0
1644588960000|2022-02-11 14:16:00|113055|112935|113050|112935|113055|112935|113045|112930|0
1644588970000|2022-02-11 14:16:10|113055|112940|113060|112945|113060|112945|113050|112935|30
1644588980000|2022-02-11 14:16:20|113055|112950|113070|112960|113085|112965|113055|112950|25
1644588990000|2022-02-11 14:16:30|113065|112955|113045|112930|113075|112955|113045|112930|15
1644589000000|2022-02-11 14:16:40|113050|112920|113035|112920|113050|112935|113025|112910|100
1644589010000|2022-02-11 14:16:50|113040|112925|113045|112925|113045|112930|113030|112920|0
1644589020000|2022-02-11 14:17:00|113040|112930|113055|112940|113055|112940|113040|112920|35
1644589030000|2022-02-11 14:17:10|113050|112935|113000|112885|113055|112935|113000|112885|205
1644589040000|2022-02-11 14:17:20|112995|112890|113010|112895|113030|112910|112995|112885|50
1644589050000|2022-02-11 14:17:30|113015|112900|113025|112910|113030|112910|113005|112900|5
1644589060000|2022-02-11 14:17:40|113035|112905|113035|112915|113040|112930|113030|112905|35
1644589070000|2022-02-11 14:17:50|113040|112920|113035|112920|113040|112925|113025|112910|0
1644589080000|2022-02-11 14:18:00|113040|112925|113050|112935|113050|112935|113035|112925|25
1644589090000|2022-02-11 14:18:10|113045|112940|113055|112940|113055|112940|113045|112935|15
1644589100000|2022-02-11 14:18:20|113060|112945|113060|112950|113060|112950|113050|112940|45
1644589110000|2022-02-11 14:18:30|113070|112955|113085|112965|113085|112970|113070|112945|55
1644589120000|2022-02-11 14:18:40|113080|112970|113075|112960|113085|112970|113060|112945|35
1644589130000|2022-02-11 14:18:50|113090|112965|113085|112975|113090|112980|113080|112965|25
1644589140000|2022-02-11 14:19:00|113075|112965|113045|112930|113075|112965|113040|112925|95
1644589150000|2022-02-11 14:19:10|113040|112935|113040|112925|113045|112935|113035|112925|10
1644589160000|2022-02-11 14:19:20|113035|112920|113070|112960|113070|112960|113035|112920|15
1644589170000|2022-02-11 14:19:30|113080|112965|113080|112965|113080|112965|113065|112950|30
1644589180000|2022-02-11 14:19:40|113075|112955|113085|112970|113085|112970|113065|112950|15
1644589190000|2022-02-11 14:19:50|113080|112960|113085|112965|113085|112965|113075|112960|35
1644589200000|2022-02-11 14:20:00|113080|112970|113065|112950|113100|112990|113065|112945|95
1644589210000|2022-02-11 14:20:10|113060|112945|113040|112930|113065|112945|113040|112925|30
1644589220000|2022-02-11 14:20:20|113035|112925|113090|112970|113090|112970|113035|112915|100
1644589230000|2022-02-11 14:20:30|113095|112975|113095|112985|113100|112990|113085|112970|40
1644589240000|2022-02-11 14:20:40|113100|112990|113085|112970|113100|112990|113080|112965|20
1644589250000|2022-02-11 14:20:50|113090|112975|113095|112980|113110|112990|113090|112975|85
1644589260000|2022-02-11 14:21:00|113085|112985|113115|113000|113115|113000|113085|112970|40
1644589270000|2022-02-11 14:21:10|113125|113005|113105|112990|113150|113030|113105|112990|160
1644589280000|2022-02-11 14:21:20|113110|112985|113100|112985|113115|113000|113100|112985|35
1644589290000|2022-02-11 14:21:30|113095|112980|113075|112965|113100|112980|113065|112955|20
1644589300000|2022-02-11 14:21:40|113080|112970|113090|112975|113110|112995|113080|112970|105
1644589310000|2022-02-11 14:21:50|113100|112980|113085|112975|113105|112985|113085|112975|0
1644589320000|2022-02-11 14:22:00|113080|112965|113070|112950|113080|112965|113070|112950|140
1644589330000|2022-02-11 14:22:10|113065|112955|113065|112955|113070|112955|113060|112955|15
1644589340000|2022-02-11 14:22:20|113075|112960|113070|112960|113075|112960|113065|112950|5
1644589350000|2022-02-11 14:22:30|113075|112955|113080|112960|113080|112965|113060|112950|10
1644589360000|2022-02-11 14:22:40|113075|112965|113085|112975|113100|112990|113075|112965|25
1644589370000|2022-02-11 14:22:50|113090|112980|113150|113030|113150|113035|113085|112980|205
1644589380000|2022-02-11 14:23:00|113145|113035|113145|113030|113150|113035|113140|113025|60
1644589390000|2022-02-11 14:23:10|113150|113035|113160|113040|113160|113045|113145|113030|30
1644589400000|2022-02-11 14:23:20|113170|113045|113195|113080|113200|113085|113170|113045|85
1644589410000|2022-02-11 14:23:30|113200|113085|113175|113065|113200|113085|113175|113060|35
1644589420000|2022-02-11 14:23:40|113185|113070|113180|113065|113195|113080|113180|113065|20
1644589430000|2022-02-11 14:23:50|113175|113060|113175|113060|113180|113060|113170|113060|5
1644589440000|2022-02-11 14:24:00|113180|113065|113185|113075|113190|113080|113175|113060|15
1644589450000|2022-02-11 14:24:10|113180|113070|113165|113050|113185|113070|113160|113050|10
1644589460000|2022-02-11 14:24:20|113160|113040|113125|113015|113165|113040|113125|113015|30
1644589470000|2022-02-11 14:24:30|113130|113010|113135|113020|113135|113020|113120|113010|0
1644589480000|2022-02-11 14:24:40|113130|113015|113140|113025|113140|113025|113125|113010|0
1644589490000|2022-02-11 14:24:50|113135|113030|113135|113020|113145|113030|113130|113015|60
1644589500000|2022-02-11 14:25:00|113140|113025|113130|113020|113145|113030|113125|113010|0
1644589510000|2022-02-11 14:25:10|113135|113015|113130|113015|113135|113015|113130|113015|0
1644589520000|2022-02-11 14:25:20|113125|113010|113140|113020|113140|113020|113120|113005|25
1644589530000|2022-02-11 14:25:30|113135|113025|113120|113010|113135|113025|113120|113005|20
1644589540000|2022-02-11 14:25:40|113130|113005|113120|113005|113130|113005|113115|113005|0
1644589550000|2022-02-11 14:25:50|113115|113000|113130|113015|113135|113020|113115|113000|15
1644589560000|2022-02-11 14:26:00|113135|113020|113030|112915|113140|113025|113030|112915|1065
1644589570000|2022-02-11 14:26:10|113025|112905|112995|112885|113030|112915|112980|112860|405
1644589580000|2022-02-11 14:26:20|113000|112880|113020|112905|113020|112905|112995|112880|15
1644589590000|2022-02-11 14:26:30|113015|112910|113005|112890|113015|112910|113000|112890|15
1644589600000|2022-02-11 14:26:40|113000|112895|112975|112860|113005|112895|112970|112855|10
1644589610000|2022-02-11 14:26:50|112970|112855|112975|112860|112980|112870|112960|112850|40
1644589620000|2022-02-11 14:27:00|112970|112855|112995|112880|112995|112880|112950|112840|130
1644589630000|2022-02-11 14:27:10|112990|112870|112975|112860|112990|112875|112970|112855|20
1644589640000|2022-02-11 14:27:20|112980|112865|112985|112870|112990|112870|112975|112865|5
1644589650000|2022-02-11 14:27:30|112990|112875|113015|112900|113025|112910|112985|112875|60
1644589660000|2022-02-11 14:27:40|113020|112910|113005|112890|113025|112910|113005|112885|90
1644589670000|2022-02-11 14:27:50|113010|112895|113035|112915|113035|112915|113010|112895|20
1644589680000|2022-02-11 14:28:00|113030|112910|113010|112900|113040|112925|113010|112900|15
1644589690000|2022-02-11 14:28:10|113005|112895|113025|112900|113025|112905|113005|112890|40
1644589700000|2022-02-11 14:28:20|113020|112925|113040|112930|113045|112935|113015|112925|45
1644589710000|2022-02-11 14:28:30|113045|112925|112990|112875|113075|112960|112990|112875|505
1644589720000|2022-02-11 14:28:40|112985|112880|113000|112880|113000|112885|112985|112875|10
1644589730000|2022-02-11 14:28:50|113015|112885|112990|112880|113015|112895|112990|112880|55
1644589740000|2022-02-11 14:29:00|112985|112870|112995|112885|113010|112895|112985|112870|10
1644589750000|2022-02-11 14:29:10|113000|112880|112995|112875|113000|112880|112980|112870|20
1644589760000|2022-02-11 14:29:20|113000|112880|113000|112890|113015|112905|112985|112875|10
1644589770000|2022-02-11 14:29:30|113005|112895|113025|112910|113030|112910|113005|112895|5
1644589780000|2022-02-11 14:29:40|113030|112915|113015|112905|113040|112920|113015|112905|20
1644589790000|2022-02-11 14:29:50|113020|112895|112990|112875|113025|112900|112990|112875|10
1644589800000|2022-02-11 14:30:00|112995|112880|113020|112905|113025|112910|112990|112875|105
1644589810000|2022-02-11 14:30:10|113015|112910|113010|112895|113055|112945|113005|112895|55
1644589820000|2022-02-11 14:30:20|113005|112890|113000|112890|113025|112910|112995|112885|30
1644589830000|2022-02-11 14:30:30|113005|112880|112990|112875|113015|112900|112980|112870|30
1644589840000|2022-02-11 14:30:40|112980|112870|112970|112855|112985|112870|112930|112820|170
1644589850000|2022-02-11 14:30:50|112980|112860|113015|112900|113015|112900|112970|112850|25
1644589860000|2022-02-11 14:31:00|113020|112910|113040|112930|113040|112930|113005|112885|50
1644589870000|2022-02-11 14:31:10|113035|112925|113045|112935|113065|112955|113035|112925|80
1644589880000|2022-02-11 14:31:20|113055|112930|113110|112995|113125|113010|113055|112930|115
1644589890000|2022-02-11 14:31:30|113100|112990|113115|113000|113120|113010|113075|112960|60
1644589900000|2022-02-11 14:31:40|113105|112995|113080|112970|113110|113000|113075|112965|45
1644589910000|2022-02-11 14:31:50|113075|112960|113050|112935|113075|112960|113035|112925|55
1644589920000|2022-02-11 14:32:00|113055|112940|113045|112930|113075|112965|113035|112920|65
1644589930000|2022-02-11 14:32:10|113035|112925|113050|112940|113050|112940|113025|112915|10
1644589940000|2022-02-11 14:32:20|113035|112935|113045|112925|113050|112940|113020|112910|20
1644589950000|2022-02-11 14:32:30|113050|112935|113090|112980|113095|112985|113050|112935|25
1644589960000|2022-02-11 14:32:40|113095|112985|113130|113010|113130|113015|113085|112975|35
1644589970000|2022-02-11 14:32:50|113145|113020|113145|113030|113150|113035|113130|113020|120
1644589980000|2022-02-11 14:33:00|113140|113025|113105|112990|113150|113045|113100|112990|110
1644589990000|2022-02-11 14:33:10|113095|112980|113130|113015|113135|113020|113090|112980|115
1644590000000|2022-02-11 14:33:20|113125|113010|113135|113020|113140|113025|113125|113005|125
1644590010000|2022-02-11 14:33:30|113140|113015|113155|113035|113160|113035|113140|113015|120
1644590020000|2022-02-11 14:33:40|113150|113020|113110|112995|113150|113025|113110|112995|50
1644590030000|2022-02-11 14:33:50|113115|112990|113095|112980|113115|112990|113090|112970|0
1644590040000|2022-02-11 14:34:00|113100|112990|113080|112960|113110|113000|113080|112960|160
1644590050000|2022-02-11 14:34:10|113075|112950|113095|112980|113100|112985|113045|112930|80
1644590060000|2022-02-11 14:34:20|113090|112975|113100|112985|113135|113020|113085|112970|30
1644590070000|2022-02-11 14:34:30|113095|112980|113105|112995|113110|112995|113075|112960|30
1644590080000|2022-02-11 14:34:40|113110|112990|113110|112995|113135|113025|113085|112970|500
1644590090000|2022-02-11 14:34:50|113115|113000|113115|112995|113150|113035|113110|112995|70
1644590100000|2022-02-11 14:35:00|113110|113000|113145|113030|113145|113030|113095|112985|70
1644590110000|2022-02-11 14:35:10|113140|113035|113120|113005|113170|113055|113115|113005|350
1644590120000|2022-02-11 14:35:20|113115|113000|113130|113010|113130|113010|113100|112985|35
1644590130000|2022-02-11 14:35:30|113135|113015|113185|113070|113185|113070|113130|113010|40
1644590140000|2022-02-11 14:35:40|113200|113080|113185|113075|113225|113110|113170|113055|205
1644590150000|2022-02-11 14:35:50|113190|113085|113140|113025|113210|113095|113140|113025|20
1644590160000|2022-02-11 14:36:00|113130|113015|113155|113045|113165|113050|113115|113000|95
1644590170000|2022-02-11 14:36:10|113160|113040|113155|113040|113160|113040|113135|113025|15
1644590180000|2022-02-11 14:36:20|113150|113045|113200|113085|113200|113085|113150|113045|70
1644590190000|2022-02-11 14:36:30|113195|113090|113215|113100|113225|113110|113195|113080|150
1644590200000|2022-02-11 14:36:40|113210|113105|113210|113095|113220|113105|113195|113090|30
1644590210000|2022-02-11 14:36:50|113205|113105|113230|113115|113230|113115|113195|113085|55
1644590220000|2022-02-11 14:37:00|113235|113125|113285|113170|113285|113170|113235|113125|60
1644590230000|2022-02-11 14:37:10|113280|113165|113300|113185|113320|113205|113280|113165|205
1644590240000|2022-02-11 14:37:20|113305|113190|113315|113200|113325|113210|113290|113175|60
1644590250000|2022-02-11 14:37:30|113325|113205|113320|113205|113325|113210|113310|113195|0
1644590260000|2022-02-11 14:37:40|113315|113200|113315|113205|113315|113205|113305|113190|110
1644590270000|2022-02-11 14:37:50|113310|113200|113305|113195|113325|113210|113300|113190|40
1644590280000|2022-02-11 14:38:00|113310|113190|113305|113195|113320|113200|113300|113185|105
1644590290000|2022-02-11 14:38:10|113310|113190|113310|113195|113315|113200|113285|113175|25
1644590300000|2022-02-11 14:38:20|113315|113200|113330|113220|113335|113225|113300|113190|80
1644590310000|2022-02-11 14:38:30|113325|113210|113315|113200|113335|113215|113305|113195|55
1644590320000|2022-02-11 14:38:40|113305|113195|113315|113200|113315|113200|113295|113180|70
1644590330000|2022-02-11 14:38:50|113320|113205|113315|113200|113330|113215|113310|113200|35
1644590340000|2022-02-11 14:39:00|113310|113205|113310|113195|113335|113220|113300|113190|95
1644590350000|2022-02-11 14:39:10|113315|113200|113300|113185|113320|113200|113290|113180|15
1644590360000|2022-02-11 14:39:20|113295|113195|113265|113155|113305|113195|113265|113155|25
1644590370000|2022-02-11 14:39:30|113270|113150|113235|113125|113270|113150|113225|113110|75
1644590380000|2022-02-11 14:39:40|113245|113130|113210|113095|113255|113145|113210|113095|50
1644590390000|2022-02-11 14:39:50|113215|113090|113220|113100|113225|113110|113205|113090|0
1644590400000|2022-02-11 14:40:00|113215|113110|113205|113085|113230|113110|113175|113060|80
1644590410000|2022-02-11 14:40:10|113210|113095|113220|113105|113225|113115|113205|113090|55
1644590420000|2022-02-11 14:40:20|113215|113110|113200|113085|113275|113160|113195|113080|570
1644590430000|2022-02-11 14:40:30|113205|113080|113245|113130|113265|113150|113205|113080|55
1644590440000|2022-02-11 14:40:40|113240|113125|113265|113145|113270|113150|113235|113120|80
1644590450000|2022-02-11 14:40:50|113260|113150|113280|113165|113305|113190|113260|113150|100
1644590460000|2022-02-11 14:41:00|113275|113170|113260|113145|113280|113170|113245|113130|40
1644590470000|2022-02-11 14:41:10|113265|113150|113285|113175|113285|113175|113255|113140|10
1644590480000|2022-02-11 14:41:20|113290|113165|113290|113175|113295|113175|113265|113145|25
1644590490000|2022-02-11 14:41:30|113295|113180|113310|113195|113325|113205|113290|113175|35
1644590500000|2022-02-11 14:41:40|113300|113190|113295|113180|113320|113205|113290|113175|50
1644590510000|2022-02-11 14:41:50|113290|113175|113310|113190|113320|113200|113285|113175|50
1644590520000|2022-02-11 14:42:00|113300|113185|113340|113225|113345|113230|113300|113185|120
1644590530000|2022-02-11 14:42:10|113335|113230|113340|113225|113365|113250|113335|113220|160
1644590540000|2022-02-11 14:42:20|113335|113220|113365|113250|113370|113260|113325|113215|225
1644590550000|2022-02-11 14:42:30|113370|113255|113360|113250|113380|113265|113350|113230|180
1644590560000|2022-02-11 14:42:40|113345|113245|113315|113205|113345|113245|113315|113205|80
1644590570000|2022-02-11 14:42:50|113310|113200|113315|113205|113340|113225|113310|113200|175
1644590580000|2022-02-11 14:43:00|113310|113200|113280|113170|113325|113205|113280|113170|40
1644590590000|2022-02-11 14:43:10|113285|113175|113290|113180|113300|113190|113275|113160|60
1644590600000|2022-02-11 14:43:20|113295|113175|113290|113175|113295|113180|113285|113170|20
1644590610000|2022-02-11 14:43:30|113295|113180|113310|113190|113310|113195|113290|113175|10
1644590620000|2022-02-11 14:43:40|113315|113195|113335|113220|113335|113220|113295|113180|0
1644590630000|2022-02-11 14:43:50|113340|113225|113300|113185|113340|113230|113300|113185|25
1644590640000|2022-02-11 14:44:00|113315|113190|113340|113225|113350|113240|113315|113190|15
1644590650000|2022-02-11 14:44:10|113345|113230|113360|113245|113375|113260|113345|113225|55
1644590660000|2022-02-11 14:44:20|113375|113260|113370|113255|113385|113270|113365|113250|70
1644590670000|2022-02-11 14:44:30|113365|113250|113385|113270|113395|113280|113360|113245|25
1644590680000|2022-02-11 14:44:40|113380|113265|113395|113285|113400|113285|113380|113260|25
1644590690000|2022-02-11 14:44:50|113385|113280|113395|113285|113410|113300|113385|113270|45
1644590700000|2022-02-11 14:45:00|113415|113300|113435|113325|113440|113325|113415|113300|70
1644590710000|2022-02-11 14:45:10|113450|113320|113490|113380|113500|113390|113440|113320|240
1644590720000|2022-02-11 14:45:20|113495|113385|113515|113405|113515|113405|113475|113360|55
1644590730000|2022-02-11 14:45:30|113520|113395|113545|113430|113560|113445|113510|113395|440
1644590740000|2022-02-11 14:45:40|113555|113435|113570|113455|113575|113460|113550|113435|100
1644590750000|2022-02-11 14:45:50|113575|113450|113595|113485|113600|113490|113560|113450|100
1644590760000|2022-02-11 14:46:00|113600|113490|113625|113505|113625|113510|113600|113490|145
1644590770000|2022-02-11 14:46:10|113620|113510|113700|113590|113715|113605|113620|113510|600
1644590780000|2022-02-11 14:46:20|113695|113585|113655|113550|113700|113590|113650|113530|135
1644590790000|2022-02-11 14:46:30|113660|113545|113670|113555|113680|113570|113650|113535|40
1644590800000|2022-02-11 14:46:40|113675|113560|113635|113520|113680|113570|113620|113510|60
1644590810000|2022-02-11 14:46:50|113630|113530|113680|113565|113680|113565|113625|113530|35
1644590820000|2022-02-11 14:47:00|113675|113560|113655|113530|113675|113560|113630|113515|65
1644590830000|2022-02-11 14:47:10|113645|113535|113655|113540|113655|113545|113640|113530|25
1644590840000|2022-02-11 14:47:20|113650|113535|113635|113520|113655|113545|113635|113520|15
1644590850000|2022-02-11 14:47:30|113630|113515|113620|113505|113640|113530|113610|113495|190
1644590860000|2022-02-11 14:47:40|113615|113510|113620|113510|113625|113515|113610|113495|45
1644590870000|2022-02-11 14:47:50|113615|113515|113615|113500|113620|113515|113605|113495|40
1644590880000|2022-02-11 14:48:00|113620|113510|113635|113520|113635|113520|113615|113505|30
1644590890000|2022-02-11 14:48:10|113630|113510|113635|113525|113640|113525|113610|113500|180
1644590900000|2022-02-11 14:48:20|113640|113530|113640|113520|113640|113530|113620|113510|25
1644590910000|2022-02-11 14:48:30|113645|113525|113650|113535|113665|113550|113645|113525|10
1644590920000|2022-02-11 14:48:40|113645|113530|113615|113500|113650|113535|113615|113500|105
1644590930000|2022-02-11 14:48:50|113610|113510|113610|113500|113630|113515|113610|113500|20
1644590940000|2022-02-11 14:49:00|113605|113490|113600|113485|113620|113510|113600|113485|35
1644590950000|2022-02-11 14:49:10|113595|113480|113580|113460|113595|113480|113550|113440|105
1644590960000|2022-02-11 14:49:20|113585|113465|113590|113475|113600|113480|113570|113460|5
1644590970000|2022-02-11 14:49:30|113595|113480|113605|113490|113610|113490|113595|113480|5
1644590980000|2022-02-11 14:49:40|113600|113480|113595|113485|113605|113490|113590|113475|25
1644590990000|2022-02-11 14:49:50|113600|113490|113610|113495|113615|113500|113600|113485|35
1644591000000|2022-02-11 14:50:00|113615|113500|113595|113485|113645|113530|113595|113485|70
1644591010000|2022-02-11 14:50:10|113605|113490|113615|113495|113620|113505|113590|113475|85
1644591020000|2022-02-11 14:50:20|113605|113490|113610|113500|113615|113505|113600|113490|10
1644591030000|2022-02-11 14:50:30|113615|113495|113585|113470|113615|113495|113585|113465|20
1644591040000|2022-02-11 14:50:40|113590|113480|113565|113455|113590|113480|113545|113440|50
1644591050000|2022-02-11 14:50:50|113570|113460|113565|113455|113595|113480|113560|113445|25
1644591060000|2022-02-11 14:51:00|113570|113450|113545|113430|113570|113450|113535|113425|50
1644591070000|2022-02-11 14:51:10|113540|113425|113520|113410|113545|113435|113520|113400|35
1644591080000|2022-02-11 14:51:20|113515|113405|113515|113405|113535|113420|113510|113400|40
1644591090000|2022-02-11 14:51:30|113510|113400|113520|113405|113520|113405|113505|113395|10
1644591100000|2022-02-11 14:51:40|113515|113400|113505|113385|113515|113400|113485|113375|45
1644591110000|2022-02-11 14:51:50|113510|113390|113530|113415|113535|113415|113510|113390|15
1644591120000|2022-02-11 14:52:00|113535|113420|113565|113455|113575|113465|113535|113420|10
1644591130000|2022-02-11 14:52:10|113570|113465|113640|113535|113640|113535|113570|113465|45
1644591140000|2022-02-11 14:52:20|113650|113540|113615|113495|113670|113555|113605|113495|50
1644591150000|2022-02-11 14:52:30|113610|113505|113675|113565|113675|113565|113585|113470|115
1644591160000|2022-02-11 14:52:40|113680|113560|113670|113555|113690|113580|113665|113550|180
1644591170000|2022-02-11 14:52:50|113675|113550|113660|113550|113675|113560|113660|113540|35
1644591180000|2022-02-11 14:53:00|113665|113555|113700|113580|113700|113585|113665|113550|105
1644591190000|2022-02-11 14:53:10|113695|113585|113705|113595|113715|113600|113685|113565|60
1644591200000|2022-02-11 14:53:20|113695|113590|113695|113580|113700|113590|113680|113565|5
1644591210000|2022-02-11 14:53:30|113690|113575|113705|113580|113705|113585|113680|113565|85
1644591220000|2022-02-11 14:53:40|113700|113590|113685|113575|113715|113600|113685|113570|20
1644591230000|2022-02-11 14:53:50|113690|113580|113675|113560|113695|113585|113660|113550|20
1644591240000|2022-02-11 14:54:00|113670|113555|113680|113560|113685|113575|113665|113555|90
1644591250000|2022-02-11 14:54:10|113670|113565|113690|113575|113695|113585|113665|113555|115
1644591260000|2022-02-11 14:54:20|113685|113580|113700|113585|113700|113585|113685|113575|5
1644591270000|2022-02-11 14:54:30|113705|113590|113735|113625|113735|113630|113695|113585|210
1644591280000|2022-02-11 14:54:40|113730|113620|113740|113625|113745|113630|113730|113615|15
1644591290000|2022-02-11 14:54:50|113735|113620|113710|113595|113750|113635|113710|113590|35
1644591300000|2022-02-11 14:55:00|113715|113605|113730|113615|113735|113620|113705|113595|40
1644591310000|2022-02-11 14:55:10|113710|113610|113720|113610|113730|113620|113710|113595|35
1644591320000|2022-02-11 14:55:20|113725|113605|113690|113575|113725|113610|113685|113575|20
1644591330000|2022-02-11 14:55:30|113695|113580|113700|113590|113700|113590|113675|113560|75
1644591340000|2022-02-11 14:55:40|113705|113585|113700|113580|113710|113600|113700|113580|25
1644591350000|2022-02-11 14:55:50|113705|113585|113705|113580|113720|113600|113695|113580|120
1644591360000|2022-02-11 14:56:00|113710|113590|113710|113595|113740|113620|113710|113590|85
1644591370000|2022-02-11 14:56:10|113715|113590|113690|113575|113725|113600|113690|113575|15
1644591380000|2022-02-11 14:56:20|113695|113570|113675|113560|113700|113580|113660|113550|30
1644591390000|2022-02-11 14:56:30|113670|113550|113675|113555|113680|113560|113650|113530|65
1644591400000|2022-02-11 14:56:40|113670|113545|113650|113540|113670|113555|113650|113530|85
1644591410000|2022-02-11 14:56:50|113655|113550|113640|113520|113665|113550|113635|113520|160
1644591420000|2022-02-11 14:57:00|113645|113525|113650|113530|113660|113545|113630|113520|20
1644591430000|2022-02-11 14:57:10|113655|113535|113645|113530|113690|113570|113645|113530|140
1644591440000|2022-02-11 14:57:20|113640|113520|113665|113550|113665|113555|113630|113515|5
1644591450000|2022-02-11 14:57:30|113670|113560|113680|113570|113690|113570|113670|113555|0
1644591460000|2022-02-11 14:57:40|113675|113565|113645|113535|113675|113565|113645|113530|75
1644591470000|2022-02-11 14:57:50|113655|113525|113640|113520|113655|113540|113625|113515|105
1644591480000|2022-02-11 14:58:00|113630|113525|113580|113455|113630|113525|113575|113455|140
1644591490000|2022-02-11 14:58:10|113585|113470|113580|113455|113595|113480|113560|113440|40
1644591500000|2022-02-11 14:58:20|113585|113465|113560|113450|113615|113495|113560|113445|105
1644591510000|2022-02-11 14:58:30|113555|113445|113555|113440|113560|113445|113540|113425|25
1644591520000|2022-02-11 14:58:40|113550|113435|113555|113435|113565|113450|113515|113400|110
1644591530000|2022-02-11 14:58:50|113550|113440|113535|113410|113555|113445|113530|113410|20
1644591540000|2022-02-11 14:59:00|113525|113430|113550|113430|113560|113440|113520|113430|20
1644591550000|2022-02-11 14:59:10|113555|113435|113560|113440|113560|113440|113550|113430|0
1644591560000|2022-02-11 14:59:20|113565|113450|113575|113455|113580|113460|113565|113450|0
1644591570000|2022-02-11 14:59:30|113580|113460|113585|113465|113595|113475|113575|113455|45
1644591580000|2022-02-11 14:59:40|113590|113470|113590|113470|113590|113475|113580|113460|0
1644591590000|2022-02-11 14:59:50|113610|113475|113620|113500|113620|113500|113605|113475|10
1644591600000|2022-02-11 15:00:00|113645|113520|113655|113540|113675|113550|113645|113520|40
1644591610000|2022-02-11 15:00:10|113660|113550|113690|113570|113690|113575|113655|113550|45
1644591620000|2022-02-11 15:00:20|113675|113560|113675|113560|113680|113570|113650|113540|50
1644591630000|2022-02-11 15:00:30|113680|113565|113685|113570|113695|113585|113670|113550|20
1644591640000|2022-02-11 15:00:40|113695|113580|113740|113625|113740|113625|113690|113570|35
1644591650000|2022-02-11 15:00:50|113735|113615|113780|113670|113790|113670|113730|113615|415
1644591660000|2022-02-11 15:01:00|113790|113665|113790|113675|113815|113700|113785|113665|150
1644591670000|2022-02-11 15:01:10|113795|113680|113800|113685|113805|113690|113785|113670|30
1644591680000|2022-02-11 15:01:20|113795|113690|113735|113625|113810|113695|113735|113620|70
1644591690000|2022-02-11 15:01:30|113770|113630|113750|113635|113770|113650|113740|113630|200
1644591700000|2022-02-11 15:01:40|113745|113630|113730|113620|113745|113630|113725|113610|75
1644591710000|2022-02-11 15:01:50|113735|113615|113730|113615|113745|113630|113720|113605|25
1644591720000|2022-02-11 15:02:00|113725|113620|113750|113635|113750|113635|113725|113610|25
1644591730000|2022-02-11 15:02:10|113745|113625|113770|113645|113770|113655|113730|113620|25
1644591740000|2022-02-11 15:02:20|113760|113640|113750|113635|113770|113655|113740|113625|20
1644591750000|2022-02-11 15:02:30|113760|113640|113810|113690|113815|113700|113745|113630|160
1644591760000|2022-02-11 15:02:40|113795|113685|113760|113650|113795|113685|113760|113650|15
1644591770000|2022-02-11 15:02:50|113765|113655|113795|113685|113800|113690|113755|113640|40
1644591780000|2022-02-11 15:03:00|113790|113680|113810|113690|113815|113700|113790|113670|50
1644591790000|2022-02-11 15:03:10|113815|113700|113815|113700|113835|113720|113800|113690|305
1644591800000|2022-02-11 15:03:20|113820|113710|113805|113690|113830|113720|113805|113690|35
1644591810000|2022-02-11 15:03:30|113800|113685|113845|113735|113845|113735|113795|113680|10
1644591820000|2022-02-11 15:03:40|113850|113730|113820|113705|113850|113735|113815|113705|10
1644591830000|2022-02-11 15:03:50|113810|113700|113785|113675|113810|113705|113775|113655|15
1644591840000|2022-02-11 15:04:00|113790|113670|113805|113690|113810|113695|113775|113660|30
1644591850000|2022-02-11 15:04:10|113800|113685|113775|113665|113800|113685|113775|113660|10
1644591860000|2022-02-11 15:04:20|113770|113660|113765|113650|113775|113660|113755|113635|25
1644591870000|2022-02-11 15:04:30|113775|113645|113820|113700|113820|113700|113775|113645|50
1644591880000|2022-02-11 15:04:40|113815|113705|113820|113705|113820|113705|113800|113685|40
1644591890000|2022-02-11 15:04:50|113810|113700|113800|113685|113820|113705|113790|113675|5
1644591900000|2022-02-11 15:05:00|113795|113695|113770|113655|113810|113695|113765|113650|10
1644591910000|2022-02-11 15:05:10|113775|113660|113770|113655|113775|113665|113760|113645|10
1644591920000|2022-02-11 15:05:20|113760|113650|113760|113645|113770|113660|113760|113645|35
1644591930000|2022-02-11 15:05:30|113755|113670|113810|113690|113830|113715|113755|113670|135
1644591940000|2022-02-11 15:05:40|113815|113695|113835|113720|113835|113720|113800|113680|10
1644591950000|2022-02-11 15:05:50|113830|113725|113875|113760|113875|113765|113820|113710|320
1644591960000|2022-02-11 15:06:00|113870|113775|113875|113760|113900|113785|113870|113760|125
1644591970000|2022-02-11 15:06:10|113865|113750|113885|113770|113895|113785|113865|113750|35
1644591980000|2022-02-11 15:06:20|113880|113765|113910|113790|113910|113800|113880|113765|25
1644591990000|2022-02-11 15:06:30|113905|113795|113895|113780|113905|113795|113880|113765|130
1644592000000|2022-02-11 15:06:40|113890|113770|113880|113765|113900|113780|113880|113765|25
1644592010000|2022-02-11 15:06:50|113875|113760|113845|113730|113880|113770|113845|113730|45
1644592020000|2022-02-11 15:07:00|113860|113735|113865|113750|113870|113750|113855|113730|10
1644592030000|2022-02-11 15:07:10|113855|113755|113860|113740|113875|113765|113855|113740|35
1644592040000|2022-02-11 15:07:20|113865|113750|113895|113780|113895|113780|113860|113750|30
1644592050000|2022-02-11 15:07:30|113900|113790|113880|113760|113910|113795|113875|113760|25
1644592060000|2022-02-11 15:07:40|113875|113770|113915|113805|113915|113805|113875|113770|5
1644592070000|2022-02-11 15:07:50|113920|113800|113915|113795|113930|113820|113910|113795|95
1644592080000|2022-02-11 15:08:00|113920|113800|113900|113785|113920|113805|113890|113775|45
1644592090000|2022-02-11 15:08:10|113905|113790|113920|113805|113930|113815|113900|113785|185
1644592100000|2022-02-11 15:08:20|113915|113800|113915|113800|113920|113805|113905|113795|50
1644592110000|2022-02-11 15:08:30|113905|113795|113925|113815|113925|113815|113905|113795|55
1644592120000|2022-02-11 15:08:40|113920|113810|113930|113815|113930|113820|113920|113800|10
1644592130000|2022-02-11 15:08:50|113940|113825|113935|113820|113940|113830|113930|113815|45
1644592140000|2022-02-11 15:09:00|113940|113830|113925|113810|113955|113845|113920|113810|150
1644592150000|2022-02-11 15:09:10|113930|113815|113915|113800|113935|113820|113915|113800|35
1644592160000|2022-02-11 15:09:20|113905|113795|113925|113815|113930|113815|113900|113785|45
1644592170000|2022-02-11 15:09:30|113930|113820|113900|113785|113930|113820|113900|113785|160
1644592180000|2022-02-11 15:09:40|113905|113795|113920|113805|113935|113820|113905|113795|10
1644592190000|2022-02-11 15:09:50|113915|113800|113900|113790|113920|113805|113900|113790|10
1644592200000|2022-02-11 15:10:00|113895|113785|113875|113760|113910|113790|113865|113755|180
1644592210000|2022-02-11 15:10:10|113870|113755|113870|113755|113875|113760|113845|113730|215
1644592220000|2022-02-11 15:10:20|113875|113760|113905|113790|113915|113800|113870|113755|60
1644592230000|2022-02-11 15:10:30|113910|113795|113925|113810|113935|113820|113905|113790|10
1644592240000|2022-02-11 15:10:40|113930|113815|113910|113795|113935|113820|113910|113795|90
1644592250000|2022-02-11 15:10:50|113905|113800|113935|113825|113935|113825|113905|113795|180
1644592260000|2022-02-11 15:11:00|113940|113830|113920|113815|113945|113835|113920|113815|335
1644592270000|2022-02-11 15:11:10|113925|113825|113930|113820|113940|113830|113925|113815|25
1644592280000|2022-02-11 15:11:20|113940|113825|113885|113770|113940|113830|113875|113765|285
1644592290000|2022-02-11 15:11:30|113890|113775|113880|113770|113890|113780|113880|113770|545
1644592300000|2022-02-11 15:11:40|113890|113775|113850|113735|113895|113780|113825|113715|260
1644592310000|2022-02-11 15:11:50|113845|113730|113865|113745|113880|113765|113845|113730|150
1644592320000|2022-02-11 15:12:00|113870|113750|113850|113735|113875|113760|113840|113725|205
1644592330000|2022-02-11 15:12:10|113860|113745|113815|113705|113870|113755|113815|113705|40
1644592340000|2022-02-11 15:12:20|113820|113710|113790|113680|113830|113710|113790|113680|30
1644592350000|2022-02-11 15:12:30|113795|113685|113825|113710|113830|113715|113795|113685|15
1644592360000|2022-02-11 15:12:40|113820|113715|113850|113740|113865|113760|113815|113705|805
1644592370000|2022-02-11 15:12:50|113840|113735|113875|113760|113875|113760|113840|113720|30
1644592380000|2022-02-11 15:13:00|113870|113765|113865|113750|113880|113765|113860|113745|5
1644592390000|2022-02-11 15:13:10|113870|113755|113810|113695|113885|113775|113805|113690|430
1644592400000|2022-02-11 15:13:20|113815|113690|113800|113685|113815|113700|113790|113680|85
1644592410000|2022-02-11 15:13:30|113805|113680|113795|113685|113805|113695|113795|113675|35
1644592420000|2022-02-11 15:13:40|113800|113680|113790|113675|113805|113690|113790|113675|0
1644592430000|2022-02-11 15:13:50|113785|113670|113795|113680|113800|113690|113780|113665|10
1644592440000|2022-02-11 15:14:00|113790|113675|113770|113655|113790|113675|113740|113625|70
1644592450000|2022-02-11 15:14:10|113765|113650|113765|113655|113790|113675|113765|113650|90
1644592460000|2022-02-11 15:14:20|113770|113660|113770|113655|113785|113670|113770|113655|10
1644592470000|2022-02-11 15:14:30|113765|113660|113760|113645|113775|113660|113745|113630|55
1644592480000|2022-02-11 15:14:40|113765|113650|113805|113685|113805|113695|113765|113650|5
1644592490000|2022-02-11 15:14:50|113810|113690|113850|113735|113860|113745|113805|113690|25
1644592500000|2022-02-11 15:15:00|113855|113725|113860|113745|113890|113775|113840|113725|60
1644592510000|2022-02-11 15:15:10|113855|113740|113845|113735|113855|113745|113835|113720|35
1644592520000|2022-02-11 15:15:20|113840|113730|113835|113725|113850|113735|113835|113720|10
1644592530000|2022-02-11 15:15:30|113840|113720|113835|113725|113840|113725|113825|113705|15
1644592540000|2022-02-11 15:15:40|113840|113730|113840|113725|113855|113745|113840|113725|25
1644592550000|2022-02-11 15:15:50|113845|113730|113860|113745|113860|113750|113835|113725|80
1644592560000|2022-02-11 15:16:00|113855|113740|113890|113775|113890|113775|113855|113735|20
1644592570000|2022-02-11 15:16:10|113895|113780|113875|113765|113905|113790|113870|113755|80
1644592580000|2022-02-11 15:16:20|113880|113760|113885|113775|113910|113795|113880|113760|30
1644592590000|2022-02-11 15:16:30|113890|113770|113910|113795|113915|113805|113890|113770|20
1644592600000|2022-02-11 15:16:40|113905|113790|113935|113815|113935|113815|113905|113790|25
1644592610000|2022-02-11 15:16:50|113930|113805|113935|113820|113940|113825|113920|113805|60
1644592620000|2022-02-11 15:17:00|113940|113825|113930|113810|113950|113835|113930|113810|55
1644592630000|2022-02-11 15:17:10|113920|113815|113950|113835|113950|113835|113920|113805|15
1644592640000|2022-02-11 15:17:20|113970|113840|113930|113815|113970|113860|113925|113810|380
1644592650000|2022-02-11 15:17:30|113935|113820|113935|113820|113935|113830|113925|113815|5
1644592660000|2022-02-11 15:17:40|113940|113825|113925|113810|113940|113825|113925|113810|10
1644592670000|2022-02-11 15:17:50|113930|113805|113870|113750|113930|113810|113870|113750|45
1644592680000|2022-02-11 15:18:00|113865|113745|113840|113725|113865|113750|113830|113720|80
1644592690000|2022-02-11 15:18:10|113845|113735|113850|113735|113855|113740|113840|113725|10
1644592700000|2022-02-11 15:18:20|113845|113730|113830|113715|113850|113735|113825|113715|35
1644592710000|2022-02-11 15:18:30|113825|113710|113810|113695|113825|113710|113795|113680|20
1644592720000|2022-02-11 15:18:40|113815|113700|113845|113735|113845|113735|113815|113695|195
1644592730000|2022-02-11 15:18:50|113850|113730|113845|113725|113880|113765|113840|113725|135
1644592740000|2022-02-11 15:19:00|113840|113715|113880|113765|113890|113775|113830|113715|10
1644592750000|2022-02-11 15:19:10|113890|113760|113930|113815|113930|113825|113885|113760|10
1644592760000|2022-02-11 15:19:20|113940|113820|113935|113825|113945|113840|113930|113810|40
1644592770000|2022-02-11 15:19:30|113940|113835|113925|113810|113945|113835|113920|113810|15
1644592780000|2022-02-11 15:19:40|113930|113815|113930|113820|113940|113825|113920|113805|30
1644592790000|2022-02-11 15:19:50|113940|113815|113915|113800|113945|113825|113910|113795|125
1644592800000|2022-02-11 15:20:00|113910|113795|113930|113815|113945|113835|113910|113795|15
1644592810000|2022-02-11 15:20:10|113935|113820|113940|113830|113945|113835|113930|113815|15
1644592820000|2022-02-11 15:20:20|113945|113825|113935|113820|113945|113825|113935|113820|20
1644592830000|2022-02-11 15:20:30|113940|113825|113940|113825|113950|113840|113935|113825|15
1644592840000|2022-02-11 15:20:40|113945|113830|113975|113860|113985|113870|113940|113825|50
1644592850000|2022-02-11 15:20:50|113970|113850|113970|113855|113970|113855|113955|113840|25
1644592860000|2022-02-11 15:21:00|113985|113860|113990|113875|114000|113885|113975|113860|0
1644592870000|2022-02-11 15:21:10|113985|113870|113975|113865|113985|113875|113975|113865|15
1644592880000|2022-02-11 15:21:20|113980|113860|113965|113855|113980|113865|113960|113845|30
1644592890000|2022-02-11 15:21:30|113970|113860|113980|113860|113985|113870|113965|113855|10
1644592900000|2022-02-11 15:21:40|113985|113870|113965|113855|113995|113880|113965|113855|10
1644592910000|2022-02-11 15:21:50|113970|113850|113970|113845|113970|113860|113955|113835|20
1644592920000|2022-02-11 15:22:00|113965|113850|113935|113820|113965|113855|113930|113810|0
1644592930000|2022-02-11 15:22:10|113940|113815|113970|113850|113970|113855|113940|113815|5
1644592940000|2022-02-11 15:22:20|113975|113855|113955|113845|113975|113860|113955|113840|10
1644592950000|2022-02-11 15:22:30|113965|113850|113950|113835|113965|113850|113945|113835|275
1644592960000|2022-02-11 15:22:40|113945|113830|113950|113835|113955|113840|113940|113825|15
1644592970000|2022-02-11 15:22:50|113945|113830|113970|113850|113970|113855|113945|113830|0
1644592980000|2022-02-11 15:23:00|113965|113860|113965|113845|113980|113865|113960|113845|75
1644592990000|2022-02-11 15:23:10|113955|113840|113920|113810|113955|113845|113920|113810|15
1644593000000|2022-02-11 15:23:20|113925|113805|113925|113810|113940|113825|113915|113800|5
1644593010000|2022-02-11 15:23:30|113920|113815|113885|113770|113925|113815|113880|113765|110
1644593020000|2022-02-11 15:23:40|113880|113775|113920|113805|113925|113810|113880|113775|5
1644593030000|2022-02-11 15:23:50|113915|113800|113890|113780|113920|113805|113885|113775|5
1644593040000|2022-02-11 15:24:00|113895|113795|113925|113805|113930|113815|113895|113795|10
1644593050000|2022-02-11 15:24:10|113920|113810|113940|113820|113950|113840|113920|113805|25
1644593060000|2022-02-11 15:24:20|113945|113825|113980|113870|113980|113870|113930|113820|120
1644593070000|2022-02-11 15:24:30|113985|113865|113995|113880|114000|113885|113985|113860|15
1644593080000|2022-02-11 15:24:40|114000|113875|114000|113895|114000|113895|113995|113875|20
1644593090000|2022-02-11 15:24:50|114010|113900|114005|113895|114015|113900|114000|113885|110
1644593100000|2022-02-11 15:25:00|114015|113900|114010|113900|114015|113905|114000|113895|15
1644593110000|2022-02-11 15:25:10|114005|113895|114015|113900|114025|113910|113995|113885|50
1644593120000|2022-02-11 15:25:20|114025|113905|114025|113910|114030|113920|114020|113905|45
1644593130000|2022-02-11 15:25:30|114030|113920|114020|113905|114030|113920|114015|113905|30
1644593140000|2022-02-11 15:25:40|114015|113900|114005|113895|114015|113905|114005|113890|0
1644593150000|2022-02-11 15:25:50|114000|113890|114005|113890|114005|113895|113985|113875|35
1644593160000|2022-02-11 15:26:00|114000|113885|113990|113875|114005|113890|113985|113875|20
1644593170000|2022-02-11 15:26:10|113985|113870|113990|113875|113990|113875|113970|113860|20
1644593180000|2022-02-11 15:26:20|113985|113870|113980|113865|113995|113885|113980|113865|15
1644593190000|2022-02-11 15:26:30|113975|113860|113960|113850|113980|113865|113960|113850|35
1644593200000|2022-02-11 15:26:40|113965|113855|113965|113855|113975|113860|113960|113850|10
1644593210000|2022-02-11 15:26:50|113960|113850|113965|113850|113965|113855|113950|113835|75
1644593220000|2022-02-11 15:27:00|113975|113860|114020|113900|114020|113905|113970|113855|10
1644593230000|2022-02-11 15:27:10|114010|113895|113980|113870|114010|113895|113980|113865|220
1644593240000|2022-02-11 15:27:20|113990|113875|113980|113865|113990|113880|113975|113860|15
1644593250000|2022-02-11 15:27:30|113975|113870|113980|113870|113985|113875|113975|113860|5
1644593260000|2022-02-11 15:27:40|113990|113875|114000|113880|114000|113885|113990|113870|5
1644593270000|2022-02-11 15:27:50|113995|113885|113970|113860|114005|113895|113970|113855|20
1644593280000|2022-02-11 15:28:00|113980|113865|113955|113840|113980|113870|113950|113840|15
1644593290000|2022-02-11 15:28:10|113950|113830|113950|113840|113960|113845|113945|113830|40
1644593300000|2022-02-11 15:28:20|113945|113835|113960|113840|113960|113845|113935|113825|20
1644593310000|2022-02-11 15:28:30|113955|113850|113960|113850|113960|113850|113950|113840|10
1644593320000|2022-02-11 15:28:40|113955|113840|113960|113845|113965|113850|113950|113840|10
1644593330000|2022-02-11 15:28:50|113955|113840|113940|113830|113955|113840|113935|113825|10
1644593340000|2022-02-11 15:29:00|113950|113835|113950|113840|113960|113845|113935|113825|15
1644593350000|2022-02-11 15:29:10|113945|113830|113940|113830|113945|113835|113920|113805|45
1644593360000|2022-02-11 15:29:20|113950|113835|113945|113835|113955|113835|113940|113825|5
1644593370000|2022-02-11 15:29:30|113955|113840|113965|113850|113985|113870|113955|113840|0
1644593380000|2022-02-11 15:29:40|113970|113855|113965|113855|113975|113865|113965|113845|5
1644593390000|2022-02-11 15:29:50|113970|113845|113945|113835|113970|113855|113945|113835|30
1644593400000|2022-02-11 15:30:00|113940|113825|113950|113835|113975|113860|113940|113825|20
1644593410000|2022-02-11 15:30:10|113955|113840|113965|113855|113985|113870|113955|113840|30
1644593420000|2022-02-11 15:30:20|113975|113860|113965|113855|113975|113865|113955|113845|10
1644593430000|2022-02-11 15:30:30|113960|113845|113935|113825|113965|113845|113935|113825|40
1644593440000|2022-02-11 15:30:40|113925|113830|113915|113805|113945|113830|113915|113805|20
1644593450000|2022-02-11 15:30:50|113925|113810|113930|113825|113940|113830|113920|113805|5
1644593460000|2022-02-11 15:31:00|113940|113815|113940|113825|113955|113845|113935|113815|5
1644593470000|2022-02-11 15:31:10|113945|113820|113945|113830|113950|113840|113930|113815|5
1644593480000|2022-02-11 15:31:20|113940|113835|113940|113825|113950|113835|113930|113815|0
1644593490000|2022-02-11 15:31:30|113935|113830|113940|113825|113950|113835|113935|113815|15
1644593500000|2022-02-11 15:31:40|113945|113830|113945|113835|113950|113840|113930|113815|10
1644593510000|2022-02-11 15:31:50|113950|113830|113920|113810|113950|113835|113920|113810|0
1644593520000|2022-02-11 15:32:00|113925|113805|113930|113815|113940|113820|113920|113805|55
1644593530000|2022-02-11 15:32:10|113925|113810|113895|113785|113925|113810|113895|113785|15
1644593540000|2022-02-11 15:32:20|113905|113780|113895|113780|113910|113800|113885|113775|35
1644593550000|2022-02-11 15:32:30|113890|113785|113895|113785|113905|113790|113890|113780|10
1644593560000|2022-02-11 15:32:40|113885|113780|113885|113775|113895|113780|113875|113765|130
1644593570000|2022-02-11 15:32:50|113880|113770|113900|113785|113900|113785|113875|113770|20
1644593580000|2022-02-11 15:33:00|113895|113775|113895|113785|113900|113785|113885|113775|25
1644593590000|2022-02-11 15:33:10|113890|113790|113895|113785|113900|113790|113890|113780|20
1644593600000|2022-02-11 15:33:20|113900|113780|113900|113790|113905|113790|113900|113780|5
1644593610000|2022-02-11 15:33:30|113905|113795|113930|113815|113930|113815|113900|113790|20
1644593620000|2022-02-11 15:33:40|113935|113820|113935|113825|113945|113835|113920|113815|30
1644593630000|2022-02-11 15:33:50|113940|113830|113945|113830|113955|113845|113930|113825|25
1644593640000|2022-02-11 15:34:00|113940|113825|113940|113825|113950|113835|113930|113815|25
1644593650000|2022-02-11 15:34:10|113945|113830|113925|113815|113945|113830|113925|113815|5
1644593660000|2022-02-11 15:34:20|113920|113810|113925|113815|113935|113825|113915|113805|0
1644593670000|2022-02-11 15:34:30|113930|113825|113910|113800|113945|113825|113910|113795|5
1644593680000|2022-02-11 15:34:40|113915|113795|113900|113790|113920|113805|113895|113785|10
1644593690000|2022-02-11 15:34:50|113905|113795|113940|113825|113940|113825|113905|113795|10
1644593700000|2022-02-11 15:35:00|113945|113830|113945|113830|113950|113835|113930|113815|0
1644593710000|2022-02-11 15:35:10|113940|113825|113935|113820|113945|113830|113925|113815|5
1644593720000|2022-02-11 15:35:20|113940|113825|113965|113855|113970|113855|113940|113825|5
1644593730000|2022-02-11 15:35:30|113970|113860|113950|113835|113975|113860|113950|113830|15
1644593740000|2022-02-11 15:35:40|113955|113840|113945|113825|113960|113845|113940|113825|0
1644593750000|2022-02-11 15:35:50|113940|113830|113930|113820|113940|113830|113920|113805|10
1644593760000|2022-02-11 15:36:00|113940|113825|113905|113795|113940|113830|113905|113790|20
1644593770000|2022-02-11 15:36:10|113900|113790|113915|113805|113915|113805|113900|113790|5
1644593780000|2022-02-11 15:36:20|113910|113795|113925|113810|113930|113815|113910|113795|10
1644593790000|2022-02-11 15:36:30|113920|113815|113950|113835|113965|113850|113920|113815|20
1644593800000|2022-02-11 15:36:40|113955|113840|113960|113845|113965|113850|113950|113835|0
1644593810000|2022-02-11 15:36:50|113965|113850|113980|113865|113980|113870|113965|113845|10
1644593820000|2022-02-11 15:37:00|113985|113870|113995|113885|113995|113885|113980|113865|10
1644593830000|2022-02-11 15:37:10|114000|113880|113995|113880|114000|113880|113975|113860|0
1644593840000|2022-02-11 15:37:20|114000|113885|113990|113880|114000|113885|113980|113865|0
1644593850000|2022-02-11 15:37:30|113985|113875|113975|113860|113985|113875|113970|113860|35
1644593860000|2022-02-11 15:37:40|113970|113865|113955|113840|113975|113865|113950|113840|20
1644593870000|2022-02-11 15:37:50|113945|113835|113970|113855|113975|113860|113945|113830|150
1644593880000|2022-02-11 15:38:00|113975|113860|113960|113850|113990|113875|113960|113850|5
1644593890000|2022-02-11 15:38:10|113950|113835|113935|113820|113960|113845|113935|113815|45
1644593900000|2022-02-11 15:38:20|113930|113825|113930|113815|113935|113830|113920|113810|5
1644593910000|2022-02-11 15:38:30|113925|113820|113940|113825|113950|113840|113925|113815|10
1644593920000|2022-02-11 15:38:40|113935|113820|113950|113840|113955|113845|113930|113820|25
1644593930000|2022-02-11 15:38:50|113955|113835|113935|113820|113955|113840|113925|113815|10
1644593940000|2022-02-11 15:39:00|113930|113815|113930|113820|113935|113820|113920|113805|15
1644593950000|2022-02-11 15:39:10|113925|113815|113935|113825|113945|113830|113920|113805|5
1644593960000|2022-02-11 15:39:20|113940|113830|113945|113835|113950|113840|113935|113825|5
1644593970000|2022-02-11 15:39:30|113955|113840|113960|113845|113965|113850|113950|113835|10
1644593980000|2022-02-11 15:39:40|113955|113850|113965|113850|113965|113850|113955|113845|10
1644593990000|2022-02-11 15:39:50|113970|113855|113955|113840|113975|113860|113945|113835|10
1644594000000|2022-02-11 15:40:00|113950|113845|113960|113845|113970|113860|113950|113840|15
1644594010000|2022-02-11 15:40:10|113965|113850|113955|113850|113965|113860|113955|113840|0
1644594020000|2022-02-11 15:40:20|113960|113845|113945|113825|113965|113850|113945|113825|30
1644594030000|2022-02-11 15:40:30|113940|113820|113930|113815|113940|113830|113920|113810|25
1644594040000|2022-02-11 15:40:40|113925|113820|113925|113810|113925|113820|113915|113800|20
1644594050000|2022-02-11 15:40:50|113930|113805|113915|113800|113930|113815|113910|113800|10
1644594060000|2022-02-11 15:41:00|113910|113805|113915|113800|113930|113815|113905|113795|85
1644594070000|2022-02-11 15:41:10|113920|113810|113935|113815|113935|113815|113920|113805|20
1644594080000|2022-02-11 15:41:20|113940|113820|113930|113820|113945|113830|113930|113815|5
1644594090000|2022-02-11 15:41:30|113935|113815|113935|113815|113940|113825|113930|113815|5
1644594100000|2022-02-11 15:41:40|113930|113825|113930|113815|113935|113825|113920|113805|0
1644594110000|2022-02-11 15:41:50|113925|113810|113915|113805|113930|113820|113915|113800|0
1644594120000|2022-02-11 15:42:00|113910|113795|113920|113805|113935|113820|113910|113795|5
1644594130000|2022-02-11 15:42:10|113925|113810|113905|113790|113925|113810|113905|113790|25
1644594140000|2022-02-11 15:42:20|113900|113785|113920|113810|113925|113810|113900|113785|0
1644594150000|2022-02-11 15:42:30|113925|113805|113930|113815|113935|113820|113920|113805|10
1644594160000|2022-02-11 15:42:40|113935|113820|113930|113820|113935|113820|113925|113810|15
1644594170000|2022-02-11 15:42:50|113935|113825|113940|113825|113940|113830|113930|113820|0
1644594180000|2022-02-11 15:43:00|113935|113830|113925|113815|113940|113830|113920|113810|10
1644594190000|2022-02-11 15:43:10|113930|113820|113935|113825|113940|113830|113930|113815|5
1644594200000|2022-02-11 15:43:20|113930|113820|113975|113855|113975|113860|113930|113820|55
1644594210000|2022-02-11 15:43:30|113980|113860|113985|113875|113985|113875|113975|113860|35
1644594220000|2022-02-11 15:43:40|113995|113880|113970|113855|113995|113885|113970|113855|50
1644594230000|2022-02-11 15:43:50|113965|113850|113975|113865|113975|113865|113960|113850|15
1644594240000|2022-02-11 15:44:00|113980|113860|113975|113860|113980|113865|113970|113855|0
1644594250000|2022-02-11 15:44:10|113970|113855|113965|113850|113980|113870|113960|113850|35
1644594260000|2022-02-11 15:44:20|113960|113855|113965|113845|113970|113860|113960|113845|20
1644594270000|2022-02-11 15:44:30|113960|113835|113955|113840|113960|113850|113950|113835|25
1644594280000|2022-02-11 15:44:40|113950|113845|113955|113845|113955|113845|113940|113830|15
1644594290000|2022-02-11 15:44:50|113960|113840|113965|113850|113970|113855|113960|113840|10
1644594300000|2022-02-11 15:45:00|113970|113855|113945|113830|113970|113855|113945|113830|5
1644594310000|2022-02-11 15:45:10|113940|113825|113940|113830|113945|113830|113935|113820|0
1644594320000|2022-02-11 15:45:20|113935|113820|113930|113820|113945|113835|113930|113820|15
1644594330000|2022-02-11 15:45:30|113925|113810|113915|113800|113930|113810|113910|113795|20
1644594340000|2022-02-11 15:45:40|113910|113805|113920|113810|113925|113815|113900|113790|50
1644594350000|2022-02-11 15:45:50|113915|113800|113905|113790|113915|113800|113905|113790|20
1644594360000|2022-02-11 15:46:00|113915|113800|113930|113815|113945|113830|113915|113800|25
1644594370000|2022-02-11 15:46:10|113935|113820|113945|113830|113945|113830|113930|113820|0
1644594380000|2022-02-11 15:46:20|113940|113825|113950|113840|113955|113845|113940|113825|15
1644594390000|2022-02-11 15:46:30|113945|113830|113945|113830|113945|113830|113935|113825|5
1644594400000|2022-02-11 15:46:40|113940|113825|113955|113845|113960|113845|113940|113825|10
1644594410000|2022-02-11 15:46:50|113960|113850|113945|113835|113965|113850|113940|113830|5
1644594420000|2022-02-11 15:47:00|113940|113830|113935|113820|113945|113835|113930|113820|0
1644594430000|2022-02-11 15:47:10|113940|113830|113950|113835|113950|113835|113940|113830|5
1644594440000|2022-02-11 15:47:20|113945|113830|113950|113830|113950|113835|113940|113820|5
1644594450000|2022-02-11 15:47:30|113945|113835|113945|113830|113950|113840|113935|113820|10
1644594460000|2022-02-11 15:47:40|113940|113825|113945|113835|113950|113835|113935|113825|0
1644594470000|2022-02-11 15:47:50|113950|113840|113955|113845|113955|113845|113945|113840|0
1644594480000|2022-02-11 15:48:00|113960|113840|113950|113835|113960|113845|113945|113825|20
1644594490000|2022-02-11 15:48:10|113945|113830|113920|113815|113945|113830|113920|113810|15
1644594500000|2022-02-11 15:48:20|113915|113810|113935|113820|113935|113825|113915|113800|10
1644594510000|2022-02-11 15:48:30|113930|113815|113925|113820|113935|113820|113920|113810|0
1644594520000|2022-02-11 15:48:40|113935||113935||113935||113930||0
1644594530000|2022-02-11 15:48:50|113930|113825|113935|113830|113940|113830|113930|113820|0
1644594540000|2022-02-11 15:49:00|113945|113835|113945|113830|113945|113835|113935|113820|25
1644594550000|2022-02-11 15:49:10|113950|113835|113945|113835|113955|113840|113945|113830|0
1644594560000|2022-02-11 15:49:20|113940|113830|113945|113830|113945|113835|113935|113830|10
1644594570000|2022-02-11 15:49:30|113950|113835|113945|113830|113950|113840|113945|113825|15
1644594580000|2022-02-11 15:49:40|113940|113825|113935|113820|113940|113825|113925|113805|5
1644594590000|2022-02-11 15:49:50|113930|113810|113935|113820|113935|113820|113915|113800|0
1644594600000|2022-02-11 15:50:00|113930|113815|113920|113810|113935|113820|113915|113805|15
1644594610000|2022-02-11 15:50:10|113925|113805|113920|113810|113925|113815|113915|113800|15
1644594620000|2022-02-11 15:50:20|113915|113805|113920|113810|113925|113810|113910|113800|15
1644594630000|2022-02-11 15:50:30|113925|113815|113905|113795|113935|113825|113905|113790|225
1644594640000|2022-02-11 15:50:40|113900|113790|113910|113795|113915|113800|113895|113785|25
1644594650000|2022-02-11 15:50:50|113905|113790|113910|113800|113910|113800|113895|113780|20
1644594660000|2022-02-11 15:51:00|113900|113790|113885|113770|113905|113790|113885|113765|20
1644594670000|2022-02-11 15:51:10|113880|113765|113870|113755|113885|113770|113865|113750|50
1644594680000|2022-02-11 15:51:20|113865|113740|113870|113760|113875|113765|113855|113740|35
1644594690000|2022-02-11 15:51:30|113865|113755|113855|113745|113870|113760|113850|113740|15
1644594700000|2022-02-11 15:51:40|113865|113750|113865|113755|113875|113760|113855|113745|30
1644594710000|2022-02-11 15:51:50|113875|113765|113875|113765|113875|113765|113865|113755|15
1644594720000|2022-02-11 15:52:00|113880|113770|113865|113755|113885|113770|113860|113750|15
1644594730000|2022-02-11 15:52:10|113870|113750|113855|113745|113870|113750|113845|113740|70
1644594740000|2022-02-11 15:52:20|113865|113740|113865|113755|113870|113755|113860|113740|15
1644594750000|2022-02-11 15:52:30|113870|113760|113885|113775|113885|113775|113865|113755|55
1644594760000|2022-02-11 15:52:40|113890|113780|113895|113780|113900|113790|113885|113775|60
1644594770000|2022-02-11 15:52:50|113890|113785|113890|113780|113900|113785|113885|113770|20
1644594780000|2022-02-11 15:53:00|113895|113785|113885|113775|113900|113785|113885|113775|0
1644594790000|2022-02-11 15:53:10|113890|113770|113885|113775|113895|113785|113880|113770|10
1644594800000|2022-02-11 15:53:20|113880|113770|113885|113775|113890|113775|113875|113770|5
1644594810000|2022-02-11 15:53:30|113890|113780|113895|113785|113900|113785|113890|113775|5
1644594820000|2022-02-11 15:53:40|113890|113780|113890|113780|113890|113785|113880|113765|10
1644594830000|2022-02-11 15:53:50|113895|113785|113895|113780|113905|113790|113895|113780|0
1644594840000|2022-02-11 15:54:00|113900|113785|113905|113790|113910|113800|113895|113780|50
1644594850000|2022-02-11 15:54:10|113900|113795|113910|113795|113915|113805|113900|113795|15
1644594860000|2022-02-11 15:54:20|113915|113800|113910|113800|113915|113800|113900|113790|10
1644594870000|2022-02-11 15:54:30|113915|113805|113895|113790|113915|113805|113895|113790|10
1644594880000|2022-02-11 15:54:40|113890|113780|113915|113800|113915|113800|113890|113780|15
1644594890000|2022-02-11 15:54:50|113910|113795|113915|113800|113920|113810|113910|113795|30
1644594900000|2022-02-11 15:55:00|113910|113795|113915|113805|113915|113805|113905|113790|0
1644594910000|2022-02-11 15:55:10|113910|113810|113910|113795|113920|113810|113905|113790|10
1644594920000|2022-02-11 15:55:20|113915|113790|113910|113800|113915|113800|113910|113790|0
1644594930000|2022-02-11 15:55:30|113915|113795|113910|113795|113915|113805|113910|113795|10
1644594940000|2022-02-11 15:55:40|113900|113800|113870|113760|113900|113800|113865|113755|300
1644594950000|2022-02-11 15:55:50|113865|113755|113870|113750|113870|113760|113860|113750|10
1644594960000|2022-02-11 15:56:00|113865|113755|113860|113750|113865|113755|113855|113740|15
1644594970000|2022-02-11 15:56:10|113850|113745|113850|113730|113855|113745|113845|113730|0
1644594980000|2022-02-11 15:56:20|113845|113735|113840|113730|113850|113740|113840|113725|10
1644594990000|2022-02-11 15:56:30|113845|113725|113850|113740|113850|113740|113835|113725|15
1644595000000|2022-02-11 15:56:40|113845|113730|113860|113735|113860|113750|113845|113730|10
1644595010000|2022-02-11 15:56:50|113855|113740|113855|113740|113860|113750|113850|113735|10
1644595020000|2022-02-11 15:57:00|113850|113735|113850|113735|113855|113745|113840|113730|5
1644595030000|2022-02-11 15:57:10|113845|113730|113840|113725|113845|113730|113840|113720|5
1644595040000|2022-02-11 15:57:20|113845|113730|113860|113745|113860|113750|113840|113725|0
1644595050000|2022-02-11 15:57:30|113865|113750|113865|113755|113870|113755|113860|113745|15
1644595060000|2022-02-11 15:57:40|113870|113760|113880|113765|113885|113770|113865|113755|5
1644595070000|2022-02-11 15:57:50|113875|113770|113885|113770|113885|113775|113870|113760|5
1644595080000|2022-02-11 15:58:00|113880|113775|113890|113770|113890|113775|113880|113760|5
1644595090000|2022-02-11 15:58:10|113885|113775|113885|113775|113890|113775|113880|113770|0
1644595100000|2022-02-11 15:58:20|113890|113770|113885|113770|113890|113775|113880|113770|0
1644595110000|2022-02-11 15:58:30|113880|113775|113885|113770|113890|113775|113880|113765|0
1644595120000|2022-02-11 15:58:40|113880|113750|113855|113745|113880|113760|113855|113740|45
1644595130000|2022-02-11 15:58:50|113860|113750|113865|113760|113865|113760|113855|113740|15
1644595140000|2022-02-11 15:59:00|113880|113765|113885|113775|113885|113775|113870|113760|15
1644595150000|2022-02-11 15:59:10|113880|113765|113880|113765|113880|113770|113875|113760|0
1644595160000|2022-02-11 15:59:20|113875|113770|113880|113770|113880|113770|113875|113765|5
1644595170000|2022-02-11 15:59:30|113875|113765|113870|113755|113880|113770|113870|113755|25
1644595180000|2022-02-11 15:59:40|113875|113760|113875|113765|113880|113770|113875|113760|20
1644595190000|2022-02-11 15:59:50|113870|113770|113865|113750|113880|113775|113865|113750|70
1644595200000|2022-02-11 16:00:00|113870|113755|113870|113760|113870|113760|113855|113745|15
1644595210000|2022-02-11 16:00:10|113865|113755|113890|113775|113890|113775|113865|113755|50
1644595220000|2022-02-11 16:00:20|113895|113780|113890|113775|113895|113780|113890|113775|0
1644595230000|2022-02-11 16:00:30|113895|113780|113895|113780|113895|113790|113895|113780|10
1644595240000|2022-02-11 16:00:40|113905|113785|113900|113790|113910|113800|113900|113785|55
1644595250000|2022-02-11 16:00:50|113905|113785|113905|113795|113915|113800|113900|113785|5
1644595260000|2022-02-11 16:01:00|113910|113800|113910|113800|113915|113805|113905|113790|5
1644595270000|2022-02-11 16:01:10|113900|113795|113915|113795|113915|113800|113900|113785|25
1644595280000|2022-02-11 16:01:20|113905|113790|113920|113805|113920|113805|113905|113790|0
1644595290000|2022-02-11 16:01:30|113915|113800|113895|113785|113920|113800|113895|113785|10
1644595300000|2022-02-11 16:01:40|113900|113790|113900|113790|113905|113795|113895|113780|5
1644595310000|2022-02-11 16:01:50|113905|113785|113915|113795|113915|113800|113900|113785|30
1644595320000|2022-02-11 16:02:00|113905|113800|113915|113805|113920|113805|113905|113790|0
1644595330000|2022-02-11 16:02:10|113925|113810|113935|113825|113935|113825|113925|113810|5
1644595340000|2022-02-11 16:02:20|113940|113830|113940|113830|113945|113835|113930|113825|30
1644595350000|2022-02-11 16:02:30|113945|113835|113940|113825|113945|113835|113930|113820|50
1644595360000|2022-02-11 16:02:40|113935|113830|113950|113835|113950|113835|113935|113825|10
1644595370000|2022-02-11 16:02:50|113945|113840|113940|113835|113950|113840|113940|113830|10
1644595380000|2022-02-11 16:03:00|113935|113825|113935|113825|113940|113830|113930|113820|50
1644595390000|2022-02-11 16:03:10|113940|113830|113930|113820|113940|113830|113930|113820|10
1644595400000|2022-02-11 16:03:20|113935|113825|113925|113815|113935|113825|113925|113815|5
1644595410000|2022-02-11 16:03:30|113930|113820|113935|113825|113935|113825|113925|113815|10
1644595420000|2022-02-11 16:03:40|113940|113830|113950|113840|113950|113840|113940|113830|10
1644595430000|2022-02-11 16:03:50|113945|113845|113950|113835|113950|113845|113945|113835|35
1644595440000|2022-02-11 16:04:00|113945|113840|113950|113835|113955|113840|113940|113825|20
1644595450000|2022-02-11 16:04:10|113955|113840|113965|113860|113975|113865|113955|113840|110
1644595460000|2022-02-11 16:04:20|113970|113855|113975|113865|113975|113870|113965|113845|5
1644595470000|2022-02-11 16:04:30|113970|113860|113955|113840|113975|113865|113955|113840|25
1644595480000|2022-02-11 16:04:40|113960|113845|113960|113840|113965|113850|113960|113840|10
1644595490000|2022-02-11 16:04:50|113930|113845|113920|113810|113940|113845|113920|113810|215
1644595500000|2022-02-11 16:05:00|113910|113800|113920|113810|113920|113815|113910|113795|30
1644595510000|2022-02-11 16:05:10|113915|113815|113930|113820|113935|113825|113915|113815|15
1644595520000|2022-02-11 16:05:20|113935|113815|113930|113820|113935|113820|113930|113815|0
1644595530000|2022-02-11 16:05:30|113925|113815|113940|113825|113940|113830|113920|113805|10
1644595540000|2022-02-11 16:05:40|113935|113830|113950|113835|113955|113840|113935|113825|10
1644595550000|2022-02-11 16:05:50|113955|113830|113975|113860|113980|113865|113950|113830|10
1644595560000|2022-02-11 16:06:00|113980|113865|113960|113845|113980|113865|113950|113840|65
1644595570000|2022-02-11 16:06:10|113965|113850|113965|113855|113970|113860|113955|113845|5
1644595580000|2022-02-11 16:06:20|113970|113860|113970|113860|113970|113860|113965|113855|25
1644595590000|2022-02-11 16:06:30|113965|113850|113960|113850|113965|113855|113960|113845|30
1644595600000|2022-02-11 16:06:40|113950|113840|113945|113840|113955|113850|113945|113840|20
1644595610000|2022-02-11 16:06:50|113950|113835|113940|113820|113950|113835|113940|113820|45
1644595620000|2022-02-11 16:07:00|113935|113825|113945|113835|113950|113835|113925|113810|15
1644595630000|2022-02-11 16:07:10|113950|113840|113955|113845|113960|113845|113945|113830|30
1644595640000|2022-02-11 16:07:20|113950|113840|113940|113830|113955|113845|113940|113830|10
1644595650000|2022-02-11 16:07:30|113945|113825|113960|113840|113960|113845|113940|113825|5
1644595660000|2022-02-11 16:07:40|113950|113845|113940|113825|113955|113845|113940|113825|10
1644595670000|2022-02-11 16:07:50|113945|113830|113950|113835|113950|113840|113940|113825|0
1644595680000|2022-02-11 16:08:00|113945|113840|113940|113830|113945|113845|113940|113825|5
1644595690000|2022-02-11 16:08:10|113935|113825|113940|113825|113940|113830|113935|113820|10
1644595700000|2022-02-11 16:08:20|113945|113830|113925|113815|113945|113830|113925|113815|0
1644595710000|2022-02-11 16:08:30|113930|113810|113910|113800|113930|113810|113910|113795|15
1644595720000|2022-02-11 16:08:40|113915|113805|113915|113805|113920|113805|113915|113800|0
1644595730000|2022-02-11 16:08:50|113920|113800|113910|113800|113920|113800|113910|113800|10
1644595740000|2022-02-11 16:09:00|113905|113795|113915|113805|113920|113810|113905|113790|0
1644595750000|2022-02-11 16:09:10|113910|113795|113905|113790|113910|113795|113890|113780|5
1644595760000|2022-02-11 16:09:20|113900|113795|113885|113775|113910|113800|113885|113770|25
1644595770000|2022-02-11 16:09:30|113890|113770|113885|113775|113890|113775|113875|113765|5
1644595780000|2022-02-11 16:09:40|113875|113780|113840|113730|113880|113780|113835|113730|65
1644595790000|2022-02-11 16:09:50|113845|113725|113840|113720|113845|113730|113825|113715|55
1644595800000|2022-02-11 16:10:00|113825|113725|113815|113705|113830|113725|113810|113705|65
1644595810000|2022-02-11 16:10:10|113820|113710|113820|113710|113830|113720|113810|113705|60
1644595820000|2022-02-11 16:10:20|113830|113715|113830|113720|113840|113730|113820|113710|25
1644595830000|2022-02-11 16:10:30|113835|113725|113845|113735|113850|113735|113835|113720|35
1644595840000|2022-02-11 16:10:40|113850|113740|113865|113750|113865|113755|113845|113735|20
1644595850000|2022-02-11 16:10:50|113860|113755|113890|113775|113900|113790|113860|113755|80
1644595860000|2022-02-11 16:11:00|113895|113780|113870|113765|113895|113785|113870|113760|30
1644595870000|2022-02-11 16:11:10|113875|113760|113865|113755|113880|113765|113860|113745|45
1644595880000|2022-02-11 16:11:20|113870|113760|113855|113740|113870|113760|113845|113735|215
1644595890000|2022-02-11 16:11:30|113860|113750|113850|113740|113870|113760|113850|113740|40
1644595900000|2022-02-11 16:11:40|113845|113735|113845|113735|113850|113735|113835|113730|5
1644595910000|2022-02-11 16:11:50|113840|113730|113825|113720|113845|113735|113825|113720|70
1644595920000|2022-02-11 16:12:00|113815|113710|113830|113720|113840|113725|113815|113710|40
1644595930000|2022-02-11 16:12:10|113825|113710|113845|113730|113845|113730|113815|113705|10
1644595940000|2022-02-11 16:12:20|113850|113735|113850|113735|113850|113740|113845|113730|0
1644595950000|2022-02-11 16:12:30|113845|113740|113840|113725|113845|113740|113835|113725|5
1644595960000|2022-02-11 16:12:40|113845|113730|113835|113725|113845|113735|113830|113720|0
1644595970000|2022-02-11 16:12:50|113840|113720|113840|113730|113845|113735|113840|113720|0
1644595980000|2022-02-11 16:13:00|113845|113735|113835|113720|113845|113735|113825|113710|15
1644595990000|2022-02-11 16:13:10|113840|113725|113855|113745|113855|113745|113840|113720|5
1644596000000|2022-02-11 16:13:20|113860|113740|113855|113740|113860|113745|113845|113735|10
1644596010000|2022-02-11 16:13:30|113860|113745|113850|113740|113865|113755|113850|113740|5
1644596020000|2022-02-11 16:13:40|113840|113735|113845|113735|113850|113740|113840|113730|5
1644596030000|2022-02-11 16:13:50|113850|113730|113855|113745|113855|113745|113845|113730|10
1644596040000|2022-02-11 16:14:00|113860|113750|113880|113765|113880|113770|113850|113735|45
1644596050000|2022-02-11 16:14:10|113885|113770|113870|113755|113890|113775|113860|113755|30
1644596060000|2022-02-11 16:14:20|113865|113750|113860|113740|113865|113750|113850|113735|10
1644596070000|2022-02-11 16:14:30|113855|113745|113865|113750|113870|113760|113850|113740|15
1644596080000|2022-02-11 16:14:40|113860|113745|113880|113765|113885|113775|113860|113745|0
1644596090000|2022-02-11 16:14:50|113875|113760|113880|113760|113885|113775|113875|113755|5
1644596100000|2022-02-11 16:15:00|113875|113765|113865|113750|113875|113765|113855|113740|30
1644596110000|2022-02-11 16:15:10|113870|113755|113855|113745|113870|113760|113855|113745|10
1644596120000|2022-02-11 16:15:20|113860|113740|113870|113760|113875|113765|113855|113740|5
1644596130000|2022-02-11 16:15:30|113865|113755|113855|113745|113865|113755|113855|113745|5
1644596140000|2022-02-11 16:15:40|113860|113755|113870|113760|113875|113770|113860|113750|5
1644596150000|2022-02-11 16:15:50|113875|113765|113870|113760|113875|113765|113865|113755|15
1644596160000|2022-02-11 16:16:00|113875|113755|113865|113755|113875|113760|113860|113750|20
1644596170000|2022-02-11 16:16:10|113860|113745|113845|113730|113860|113745|113835|113725|65
1644596180000|2022-02-11 16:16:20|113835|113735|113845|113730|113845|113735|113815|113705|105
1644596190000|2022-02-11 16:16:30|113840|113725|113855|113745|113855|113745|113840|113725|10
1644596200000|2022-02-11 16:16:40|113860|113740|113865|113760|113875|113765|113855|113740|80
1644596210000|2022-02-11 16:16:50|113870|113750|113865|113750|113870|113755|113860|113750|30
1644596220000|2022-02-11 16:17:00|113870|113755|113895|113780|113895|113785|113870|113755|35
1644596230000|2022-02-11 16:17:10|113885|113775|113895|113785|113900|113785|113885|113775|5
1644596240000|2022-02-11 16:17:20|113890|113780|113880|113760|113895|113780|113880|113760|110
1644596250000|2022-02-11 16:17:30|113885|113765|113890|113775|113900|113780|113885|113760|15
1644596260000|2022-02-11 16:17:40|113885|113770|113890|113780|113890|113780|113880|113770|10
1644596270000|2022-02-11 16:17:50|113885|113775|113895|113780|113895|113785|113880|113770|10
1644596280000|2022-02-11 16:18:00|113900|113790|113915|113795|113920|113810|113900|113790|25
1644596290000|2022-02-11 16:18:10|113910|113805|113925|113810|113925|113815|113910|113795|10
1644596300000|2022-02-11 16:18:20|113920|113815|113910|113795|113925|113815|113905|113795|0
1644596310000|2022-02-11 16:18:30|113915|113800|113925|113815|113925|113815|113910|113800|5
1644596320000|2022-02-11 16:18:40|113935|113820|113925|113815|113940|113830|113920|113810|215
1644596330000|2022-02-11 16:18:50|113930|113820|113930|113815|113935|113820|113925|113815|15
1644596340000|2022-02-11 16:19:00|113925|113820|113930|113815|113935|113825|113925|113810|5
1644596350000|2022-02-11 16:19:10|113935|113825|113930|113820|113935|113825|113925|113815|0
1644596360000|2022-02-11 16:19:20|113935|113825|113930|113815|113935|113825|113925|113815|15
1644596370000|2022-02-11 16:19:30|113935|113820|113930|113825|113935|113825|113930|113815|10
1644596380000|2022-02-11 16:19:40|113935|113830|113925|113815|113940|113830|113925|113815|15
1644596390000|2022-02-11 16:19:50|113930|113820|113935|113825|113940|113825|113925|113815|10
1644596400000|2022-02-11 16:20:00|113940|113830|113935|113825|113945|113835|113930|113815|5
1644596410000|2022-02-11 16:20:10|113940|113820|113945|113825|113950|113835|113935|113820|0
1644596420000|2022-02-11 16:20:20|113940|113830|113970|113860|113970|113860|113940|113830|50
1644596430000|2022-02-11 16:20:30|113975|113865|113990|113875|113990|113875|113970|113865|300
1644596440000|2022-02-11 16:20:40|113980|113870|113960|113845|113990|113875|113960|113845|5
1644596450000|2022-02-11 16:20:50|113965|113850|113950|113840|113965|113850|113950|113840|10
1644596460000|2022-02-11 16:21:00|113955|113845|113970|113860|113970|113860|113945|113835|30
1644596470000|2022-02-11 16:21:10|113980|113865|113985|113875|113985|113875|113975|113865|10
1644596480000|2022-02-11 16:21:20|113990|113880|113985|113870|114000|113885|113980|113870|20
1644596490000|2022-02-11 16:21:30|113975|113875|113975|113855|113985|113875|113970|113855|5
1644596500000|2022-02-11 16:21:40|113980|113860|113975|113865|113980|113870|113975|113855|0
1644596510000|2022-02-11 16:21:50|113985|113870|113980|113875|113985|113880|113980|113865|5
1644596520000|2022-02-11 16:22:00|113985|113870|114000|113885|114000|113895|113985|113870|10
1644596530000|2022-02-11 16:22:10|113995|113880|113990|113875|113995|113885|113985|113870|5
1644596540000|2022-02-11 16:22:20|113995|113880|114015|113905|114020|113910|113995|113875|30
1644596550000|2022-02-11 16:22:30|114020|113915|114015|113905|114020|113915|114010|113900|10
1644596560000|2022-02-11 16:22:40|114010|113900|114020|113905|114020|113915|114010|113900|25
1644596570000|2022-02-11 16:22:50|114015|113910|114020|113905|114020|113915|114015|113905|10
1644596580000|2022-02-11 16:23:00|114015|113910|114015|113905|114020|113910|114005|113890|5
1644596590000|2022-02-11 16:23:10|114010|113900|113995|113885|114015|113900|113995|113885|30
1644596600000|2022-02-11 16:23:20|114000|113900|114015|113900|114015|113900|113995|113895|35
1644596610000|2022-02-11 16:23:30|114010|113895|113990|113880|114015|113905|113990|113875|20
1644596620000|2022-02-11 16:23:40|113980|113875|113980|113870|113980|113880|113975|113860|15
1644596630000|2022-02-11 16:23:50|113985|113875|113980|113870|113990|113875|113980|113865|0
1644596640000|2022-02-11 16:24:00|113985|113865|113990|113880|113990|113880|113980|113865|10
1644596650000|2022-02-11 16:24:10|114000|113890|113990|113875|114000|113890|113990|113875|5
1644596660000|2022-02-11 16:24:20|113985|113870|114005|113890|114005|113895|113985|113870|0
1644596670000|2022-02-11 16:24:30|114000|113895|114000|113890|114005|113895|113990|113880|20
1644596680000|2022-02-11 16:24:40|113995|113885|114005|113895|114010|113895|113990|113880|25
1644596690000|2022-02-11 16:24:50|114000|113890|114015|113900|114020|113915|114000|113890|15
1644596700000|2022-02-11 16:25:00|114020|113905|114010|113900|114020|113915|113995|113880|275
1644596710000|2022-02-11 16:25:10|114005|113895|114015|113900|114025|113910|114000|113890|20
1644596720000|2022-02-11 16:25:20|114020|113905|114010|113900|114030|113920|114005|113895|20
1644596730000|2022-02-11 16:25:30|114005|113895|114005|113900|114010|113900|114000|113885|10
1644596740000|2022-02-11 16:25:40|114010|113895|113995|113880|114010|113895|113995|113880|5
1644596750000|2022-02-11 16:25:50|114000|113870|113990|113880|114000|113885|113980|113865|20
1644596760000|2022-02-11 16:26:00|113995|113870|113950|113840|113995|113870|113950|113840|20
1644596770000|2022-02-11 16:26:10|113945|113835|113940|113830|113960|113850|113940|113830|25
1644596780000|2022-02-11 16:26:20|113950|113840|113960|113845|113965|113850|113950|113840|15
1644596790000|2022-02-11 16:26:30|113955|113840|113940|113830|113955|113840|113930|113815|20
1644596800000|2022-02-11 16:26:40|113935|113835|113945|113830|113945|113835|113935|113825|15
1644596810000|2022-02-11 16:26:50|113935|113820|113915|113805|113940|113820|113910|113800|140
1644596820000|2022-02-11 16:27:00|113920|113810|113925|113815|113925|113815|113905|113795|15
1644596830000|2022-02-11 16:27:10|113930|113820|113935|113820|113940|113825|113925|113820|15
1644596840000|2022-02-11 16:27:20|113930|113825|113935|113825|113935|113825|113920|113815|10
1644596850000|2022-02-11 16:27:30|113930|113830|113955|113845|113965|113850|113930|113820|5
1644596860000|2022-02-11 16:27:40|113950|113840|113960|113850|113970|113855|113950|113840|45
1644596870000|2022-02-11 16:27:50|113965|113855|113960|113850|113975|113865|113960|113845|15
1644596880000|2022-02-11 16:28:00|113955|113840|113985|113875|114000|113885|113955|113840|35
1644596890000|2022-02-11 16:28:10|113990|113880|113990|113880|113995|113885|113990|113875|5
1644596900000|2022-02-11 16:28:20|113995|113885|114015|113900|114015|113900|113995|113880|35
1644596910000|2022-02-11 16:28:30|114010|113895|114015|113905|114020|113905|114000|113890|15
1644596920000|2022-02-11 16:28:40|114010|113895|113985|113870|114010|113900|113985|113870|40
1644596930000|2022-02-11 16:28:50|113980|113875|113990|113880|113995|113880|113975|113865|60
1644596940000|2022-02-11 16:29:00|113985|113875|113965|113850|113985|113875|113965|113850|20
1644596950000|2022-02-11 16:29:10|113970|113855|113975|113865|113975|113865|113965|113850|5
1644596960000|2022-02-11 16:29:20|113980|113870|113975|113860|113980|113870|113970|113860|5
1644596970000|2022-02-11 16:29:30|113970|113850|113975|113865|113985|113875|113965|113850|0
1644596980000|2022-02-11 16:29:40|113985|113870|113980|113875|113990|113875|113980|113870|0
1644596990000|2022-02-11 16:29:50|113975|113865|113975|113865|113985|113870|113975|113860|10
1644597000000|2022-02-11 16:30:00|113980|113870|113965|113855|113980|113870|113965|113855|5
1644597010000|2022-02-11 16:30:10|113970|113850|113965|113855|113970|113855|113935|113825|10
1644597020000|2022-02-11 16:30:20|113980|113865|113995|113880|113995|113885|113970|113860|135
1644597030000|2022-02-11 16:30:30|114000|113885|114020|113905|114020|113905|113995|113885|10
1644597040000|2022-02-11 16:30:40|114015|113910|114015|113900|114020|113910|114010|113895|10
1644597050000|2022-02-11 16:30:50|114020|113905|114025|113910|114030|113915|114020|113900|25
1644597060000|2022-02-11 16:31:00|114020|113915|114025|113910|114030|113915|114015|113905|0
1644597070000|2022-02-11 16:31:10|114030|113915|114015|113905|114030|113915|114015|113900|0
1644597080000|2022-02-11 16:31:20|114005|113910|114010|113900|114010|113910|114000|113885|15
1644597090000|2022-02-11 16:31:30|114015|113895|114060|113945|114070|113960|114015|113895|400
1644597100000|2022-02-11 16:31:40|114055|113940|114030|113915|114055|113945|114030|113915|30
1644597110000|2022-02-11 16:31:50|114035|113920|114055|113945|114055|113945|114030|113915|5
1644597120000|2022-02-11 16:32:00|114050|113940|114075|113960|114075|113960|114050|113940|30
1644597130000|2022-02-11 16:32:10|114070|113955|114060|113945|114075|113965|114060|113945|35
1644597140000|2022-02-11 16:32:20|114055|113940|114035|113925|114055|113940|114035|113925|0
1644597150000|2022-02-11 16:32:30|114040|113930|114055|113940|114060|113945|114040|113925|25
1644597160000|2022-02-11 16:32:40|114050|113945|114055|113940|114065|113950|114050|113940|0
1644597170000|2022-02-11 16:32:50|114060|113945|114060|113950|114065|113950|114055|113940|25
1644597180000|2022-02-11 16:33:00|114055|113945|114035|113925|114060|113945|114035|113925|150
1644597190000|2022-02-11 16:33:10|114040|113930|114040|113930|114040|113930|114030|113920|25
1644597200000|2022-02-11 16:33:20|114045|113935|114050|113935|114050|113940|114040|113925|10
1644597210000|2022-02-11 16:33:30|114045|113930|114030|113920|114045|113935|114025|113915|20
1644597220000|2022-02-11 16:33:40|114025|113915|114020|113910|114025|113920|114020|113905|10
1644597230000|2022-02-11 16:33:50|114025|113915|114015|113905|114025|113915|114015|113905|0
1644597240000|2022-02-11 16:34:00|114020|113910|114000|113890|114020|113910|114000|113885|35
1644597250000|2022-02-11 16:34:10|113995|113885|113965|113850|114000|113885|113955|113845|110
1644597260000|2022-02-11 16:34:20|113980|113855|113960|113845|113980|113865|113955|113840|70
1644597270000|2022-02-11 16:34:30|113955|113850|113945|113835|113960|113850|113945|113835|15
1644597280000|2022-02-11 16:34:40|113950|113840|113960|113845|113965|113855|113950|113840|25
1644597290000|2022-02-11 16:34:50|113965|113850|113970|113860|113975|113860|113960|113845|0
1644597300000|2022-02-11 16:35:00|113975|113855|113965|113850|113985|113870|113960|113850|20
1644597310000|2022-02-11 16:35:10|113970|113855|113970|113865|113980|113870|113965|113855|20
1644597320000|2022-02-11 16:35:20|113965|113860|113970|113860|113980|113865|113960|113850|60
1644597330000|2022-02-11 16:35:30|113980|113865|113980|113875|113985|113875|113975|113865|5
1644597340000|2022-02-11 16:35:40|113975|113870|113980|113865|113980|113870|113970|113855|10
1644597350000|2022-02-11 16:35:50|113975|113870|113970|113860|113980|113870|113970|113850|5
1644597360000|2022-02-11 16:36:00|113975|113855|113975|113860|113980|113860|113945|113830|10
1644597370000|2022-02-11 16:36:10|113970|113855|113945|113830|113970|113865|113940|113825|35
1644597380000|2022-02-11 16:36:20|113940|113825|113935|113820|113945|113830|113930|113820|5
1644597390000|2022-02-11 16:36:30|113930|113815|113925|113810|113935|113815|113915|113800|25
1644597400000|2022-02-11 16:36:40|113920|113805|113925|113815|113935|113825|113920|113805|15
1644597410000|2022-02-11 16:36:50|113920|113810|113910|113800|113920|113815|113910|113800|10
1644597420000|2022-02-11 16:37:00|113915|113795|113900|113790|113915|113800|113890|113780|85
1644597430000|2022-02-11 16:37:10|113895|113785|113900|113785|113905|113795|113890|113775|60
1644597440000|2022-02-11 16:37:20|113905|113790|113905|113795|113905|113795|113900|113785|20
1644597450000|2022-02-11 16:37:30|113895|113790|113890|113785|113900|113790|113890|113785|0
1644597460000|2022-02-11 16:37:40|113895|113775|113895|113780|113905|113790|113890|113775|25
1644597470000|2022-02-11 16:37:50|113890|113775|113875|113765|113895|113785|113875|113765|50
1644597480000|2022-02-11 16:38:00|113870|113760|113880|113765|113880|113770|113865|113755|35
1644597490000|2022-02-11 16:38:10|113875|113760|113850|113735|113875|113765|113845|113735|50
1644597500000|2022-02-11 16:38:20|113855|113740|113860|113745|113870|113755|113840|113730|100
1644597510000|2022-02-11 16:38:30|113865|113750|113850|113735|113865|113755|113845|113735|60
1644597520000|2022-02-11 16:38:40|113845|113730|113850|113740|113860|113745|113840|113730|20
1644597530000|2022-02-11 16:38:50|113845|113735|113855|113745|113865|113745|113845|113735|0
1644597540000|2022-02-11 16:39:00|113860|113735|113865|113745|113865|113745|113850|113735|10
1644597550000|2022-02-11 16:39:10|113875|113750|113865|113745|113875|113765|113865|113745|15
1644597560000|2022-02-11 16:39:20|113860|113755|113875|113760|113875|113760|113850|113740|15
1644597570000|2022-02-11 16:39:30|113870|113765|113880|113765|113880|113765|113865|113755|0
1644597580000|2022-02-11 16:39:40|113875|113775|113880|113765|113885|113775|113875|113765|10
1644597590000|2022-02-11 16:39:50|113875|113770|113895|113785|113895|113785|113875|113765|15
1644597600000|2022-02-11 16:40:00|113900|113775|113900|113785|113905|113795|113890|113775|45
1644597610000|2022-02-11 16:40:10|113895|113790|113890|113775|113900|113790|113885|113775|35
1644597620000|2022-02-11 16:40:20|113885|113780|113870|113760|113890|113780|113870|113760|20
1644597630000|2022-02-11 16:40:30|113865|113755|113865|113755|113875|113765|113865|113750|60
1644597640000|2022-02-11 16:40:40|113870|113760|113865|113750|113870|113765|113865|113750|15
1644597650000|2022-02-11 16:40:50|113860|113755|113855|113750|113865|113755|113855|113745|15
1644597660000|2022-02-11 16:41:00|113860|113745|113850|113735|113870|113755|113845|113730|40
1644597670000|2022-02-11 16:41:10|113855|113740|113850|113745|113860|113750|113850|113740|5
1644597680000|2022-02-11 16:41:20|113855|113735|113855|113745|113860|113750|113845|113735|20
1644597690000|2022-02-11 16:41:30|113860|113750|113860|113745|113860|113750|113855|113745|10
1644597700000|2022-02-11 16:41:40|113855|113750|113850|113740|113860|113750|113850|113735|30
1644597710000|2022-02-11 16:41:50|113845|113735|113860|113745|113860|113745|113840|113735|15
1644597720000|2022-02-11 16:42:00|113865|113750|113845|113735|113870|113755|113845|113735|35
1644597730000|2022-02-11 16:42:10|113855|113730|113850|113740|113855|113740|113845|113730|0
1644597740000|2022-02-11 16:42:20|113845|113735|113865|113755|113880|113765|113845|113735|35
1644597750000|2022-02-11 16:42:30|113870|113760|113880|113765|113885|113770|113870|113760|10
1644597760000|2022-02-11 16:42:40|113875|113760|113865|113755|113880|113765|113860|113750|55
1644597770000|2022-02-11 16:42:50|113860|113750|113870|113750|113870|113755|113850|113735|65
1644597780000|2022-02-11 16:43:00|113875|113760|113875|113760|113875|113760|113865|113755|5
1644597790000|2022-02-11 16:43:10|113880|113770|113895|113775|113895|113780|113880|113770|15
1644597800000|2022-02-11 16:43:20|113885|113770|113885|113770|113890|113775|113875|113760|5
1644597810000|2022-02-11 16:43:30|113895|113775|113895|113785|113895|113785|113880|113770|40
1644597820000|2022-02-11 16:43:40|113885|113780|113870|113760|113890|113780|113870|113750|40
1644597830000|2022-02-11 16:43:50|113860|113755|113870|113760|113875|113760|113860|113750|10
1644597840000|2022-02-11 16:44:00|113875|113755|113880|113760|113885|113775|113875|113755|5
1644597850000|2022-02-11 16:44:10|113870|113755|113875|113760|113875|113765|113870|113750|5
1644597860000|2022-02-11 16:44:20|113870|113765|113880|113760|113880|113765|113870|113760|5
1644597870000|2022-02-11 16:44:30|113875|113765|113890|113775|113890|113780|113870|113760|15
1644597880000|2022-02-11 16:44:40|113895|113780|113890|113780|113895|113780|113875|113765|10
1644597890000|2022-02-11 16:44:50|113895|113785|113900|113790|113905|113795|113885|113775|60
1644597900000|2022-02-11 16:45:00|113905|113785|113900|113795|113910|113795|113890|113775|5
1644597910000|2022-02-11 16:45:10|113905|113800|113955|113845|113960|113850|113900|113785|130
1644597920000|2022-02-11 16:45:20|113950|113840|113965|113850|113970|113855|113950|113840|180
1644597930000|2022-02-11 16:45:30|113960|113845|113955|113845|113960|113850|113950|113840|20
1644597940000|2022-02-11 16:45:40|113960|113840|113945|113830|113960|113845|113945|113830|10
1644597950000|2022-02-11 16:45:50|113955|113835|113960|113850|113960|113850|113955|113830|10
1644597960000|2022-02-11 16:46:00|113955|113845|113945|113835|113955|113845|113945|113830|5
1644597970000|2022-02-11 16:46:10|113950|113825|113940|113825|113950|113830|113925|113815|60
1644597980000|2022-02-11 16:46:20|113935|113820|113915|113805|113935|113825|113915|113800|20
1644597990000|2022-02-11 16:46:30|113910|113800|113900|113780|113915|113805|113895|113780|30
1644598000000|2022-02-11 16:46:40|113905|113785|113885|113775|113905|113785|113885|113770|10
1644598010000|2022-02-11 16:46:50|113890|113770|113885|113775|113890|113780|113880|113765|10
1644598020000|2022-02-11 16:47:00|113880|113770|113885|113770|113885|113775|113870|113760|25
1644598030000|2022-02-11 16:47:10|113880|113775|113885|113770|113885|113775|113875|113760|10
1644598040000|2022-02-11 16:47:20|113880|113765|113885|113770|113885|113775|113875|113760|15
1644598050000|2022-02-11 16:47:30|113880|113765|113915|113805|113920|113810|113880|113760|35
1644598060000|2022-02-11 16:47:40|113920|113810|113900|113780|113920|113810|113890|113780|50
1644598070000|2022-02-11 16:47:50|113910|113785|113910|113790|113910|113790|113900|113780|15
1644598080000|2022-02-11 16:48:00|113920|113795|113915|113800|113925|113820|113910|113795|45
1644598090000|2022-02-11 16:48:10|113920|113790|113890|113780|113920|113790|113890|113780|10
1644598100000|2022-02-11 16:48:20|113885|113770|113890|113780|113900|113780|113880|113770|0
1644598110000|2022-02-11 16:48:30|113900|113785|113910|113800|113925|113810|113900|113785|40
1644598120000|2022-02-11 16:48:40|113905|113795|113895|113780|113910|113795|113895|113780|20
1644598130000|2022-02-11 16:48:50|113890||113900||113900||113890||15
1644598140000|2022-02-11 16:49:00|113905|113790|113885|113770|113915|113790|113885|113770|30
1644598150000|2022-02-11 16:49:10|113890|113775|113895|113780|113895|113780|113885|113770|40
1644598160000|2022-02-11 16:49:20|113900|113785|113925|113815|113925|113815|113895|113785|35
1644598170000|2022-02-11 16:49:30|113930|113820|113905|113795|113950|113835|113905|113795|110
1644598180000|2022-02-11 16:49:40|113900|113790|113905|113800|113920|113800|113900|113785|15
1644598190000|2022-02-11 16:49:50|113910|113790|113915|113805|113915|113810|113910|113790|10
1644598200000|2022-02-11 16:50:00|113910|113810|113915|113800|113920|113810|113905|113790|30
1644598210000|2022-02-11 16:50:10|113920|113810|113900|113790|113920|113810|113900|113780|10
1644598220000|2022-02-11 16:50:20|113905|113780|113900|113790|113905|113790|113900|113780|10
1644598230000|2022-02-11 16:50:30|113905|113795|113895|113780|113915|113805|113895|113780|20
1644598240000|2022-02-11 16:50:40|113900|113785|113890|113780|113900|113790|113890|113780|0
1644598250000|2022-02-11 16:50:50|113895||113890||113895||113890||0
1644598260000|2022-02-11 16:51:00|113895|113785|113905|113790|113905|113790|113890|113780|30
1644598270000|2022-02-11 16:51:10|113910|113795|113895|113780|113915|113800|113890|113780|15
1644598280000|2022-02-11 16:51:20|113890|113775|113870|113760|113890|113775|113865|113755|45
1644598290000|2022-02-11 16:51:30|113865|113755|113875|113765|113875|113765|113865|113755|0
1644598300000|2022-02-11 16:51:40|113880|113770|113910|113800|113910|113800|113875|113770|15
1644598310000|2022-02-11 16:51:50|113895|113790|113895|113780|113910|113800|113885|113775|110
1644598320000|2022-02-11 16:52:00|113890|113775|113895|113780|113905|113790|113885|113775|5
1644598330000|2022-02-11 16:52:10|113890|113785|113875|113760|113890|113785|113870|113755|0
1644598340000|2022-02-11 16:52:20|113880|113765|113885|113770|113890|113780|113875|113765|15
1644598350000|2022-02-11 16:52:30|113875|113765|113865|113755|113875|113770|113865|113755|30
1644598360000|2022-02-11 16:52:40|113860|113760|113865|113755|113870|113760|113860|113755|15
1644598370000|2022-02-11 16:52:50|113860|113750|113865|113755|113865|113755|113860|113750|10
1644598380000|2022-02-11 16:53:00|113860|113760|113885|113770|113885|113770|113860|113760|10
1644598390000|2022-02-11 16:53:10|113890|113775|113895|113780|113900|113785|113885|113770|0
1644598400000|2022-02-11 16:53:20|113890|113775|113895|113780|113895|113785|113880|113775|25
1644598410000|2022-02-11 16:53:30|113890|113785|113900|113790|113905|113790|113890|113780|10
1644598420000|2022-02-11 16:53:40|113905|113795|113900|113785|113905|113795|113890|113780|30
1644598430000|2022-02-11 16:53:50|113905|113790|113910|113800|113910|113800|113905|113780|20
1644598440000|2022-02-11 16:54:00|113915|113805|113925|113815|113925|113815|113910|113800|105
1644598450000|2022-02-11 16:54:10|113920|113820|113895|113790|113930|113825|113895|113785|95
1644598460000|2022-02-11 16:54:20||113780||113780||113780||113780|10
1644598470000|2022-02-11 16:54:30|113900|113790|113895|113790|113905|113790|113895|113780|95
1644598480000|2022-02-11 16:54:40|113900|113780|113890|113780|113905|113795|113885|113770|80
1644598490000|2022-02-11 16:54:50|113885|113775|113880|113765|113890|113775|113865|113755|30
1644598500000|2022-02-11 16:55:00|113885|113770|113890|113785|113890|113785|113885|113770|5
1644598510000|2022-02-11 16:55:10|113895|113780|113865|113755|113895|113785|113860|113755|165
1644598520000|2022-02-11 16:55:20|113870|113760|113870|113755|113880|113765|113865|113755|105
1644598530000|2022-02-11 16:55:30|113865|113750|113870|113755|113870|113760|113860|113750|5
1644598540000|2022-02-11 16:55:40|113875|113760|113885|113775|113885|113775|113875|113760|15
1644598550000|2022-02-11 16:55:50|113895|113780|113895|113785|113900|113790|113895|113780|0
1644598560000|2022-02-11 16:56:00|113905|113790|113885|113775|113905|113790|113885|113775|15
1644598570000|2022-02-11 16:56:10|113890|113780|113890|113780|113900|113785|113890|113775|15
1644598580000|2022-02-11 16:56:20|113895|113785|113890|113780|113900|113790|113890|113780|5
1644598590000|2022-02-11 16:56:30|113895|113785|113900|113790|113910|113800|113890|113780|25
1644598600000|2022-02-11 16:56:40|113895|113785|113890|113780|113900|113790|113890|113775|0
1644598610000|2022-02-11 16:56:50|113885|113785|113910|113795|113910|113800|113885|113785|5
1644598620000|2022-02-11 16:57:00|113905|113800|113915|113800|113915|113805|113900|113795|20
1644598630000|2022-02-11 16:57:10|113920|113795|113915|113805|113920|113810|113910|113795|5
1644598640000|2022-02-11 16:57:20|113920|113810|113910|113805|113930|113815|113910|113805|15
1644598650000|2022-02-11 16:57:30|113905|113800|113935|113825|113935|113825|113905|113800|25
1644598660000|2022-02-11 16:57:40|113930|113820|113930|113815|113930|113820|113920|113810|10
1644598670000|2022-02-11 16:57:50|113935|113820|113935|113830|113950|113840|113930|113820|10
1644598680000|2022-02-11 16:58:00|113940|113825|113965|113860|113975|113860|113940|113825|85
1644598690000|2022-02-11 16:58:10|113970|113865|113955|113845|113975|113865|113950|113840|80
1644598700000|2022-02-11 16:58:20|113960|113850|113960|113850|113965|113850|113955|113845|25
1644598710000|2022-02-11 16:58:30|113970|113855|113965|113855|113970|113855|113960|113850|5
1644598720000|2022-02-11 16:58:40|113970|113860|113950|113845|113975|113860|113945|113830|45
1644598730000|2022-02-11 16:58:50|113960|113850|113965|113855|113975|113870|113960|113850|40
1644598740000|2022-02-11 16:59:00|113970|113860|113970|113860|113975|113865|113970|113855|0
1644598750000|2022-02-11 16:59:10|113955|113850|113970|113860|113970|113860|113955|113845|35
1644598760000|2022-02-11 16:59:20|113975|113865|113980|113870|113980|113870|113970|113855|25
1644598770000|2022-02-11 16:59:30|113985|113875|113980|113865|113985|113875|113970|113855|45
1644598780000|2022-02-11 16:59:40|113970|113860|113980|113865|113985|113875|113970|113855|25
1644598790000|2022-02-11 16:59:50|113975|113870|113985|113875|113990|113875|113975|113865|5
1644598800000|2022-02-11 17:00:00|113975|113870|113985|113875|113990|113880|113975|113865|55
1644598810000|2022-02-11 17:00:10|113990|113870|113950|113835|113990|113870|113945|113830|105
1644598820000|2022-02-11 17:00:20|113955|113845|113940|113830|113955|113845|113940|113830|5
1644598830000|2022-02-11 17:00:30|113945|113835|113950|113840|113955|113840|113945|113835|0
1644598840000|2022-02-11 17:00:40||113835||113835||113845||113830|5
1644598850000|2022-02-11 17:00:50|113945|113830|113945|113835|113950|113840|113945|113830|10
1644598860000|2022-02-11 17:01:00|113950|113830|113960|113845|113960|113850|113940|113830|10
1644598870000|2022-02-11 17:01:10|113970|113850|113965|113855|113970|113860|113960|113850|10
1644598880000|2022-02-11 17:01:20|113975|113860|113970|113845|113975|113860|113970|113845|10
1644598890000|2022-02-11 17:01:30|113960|113850|113955|113845|113960|113855|113955|113845|0
1644598900000|2022-02-11 17:01:40|113960|113840|113945|113835|113960|113840|113940|113825|45
1644598910000|2022-02-11 17:01:50|113940|113830|113955|113845|113955|113845|113940|113825|0
1644598920000|2022-02-11 17:02:00|113960|113850|113980|113865|113980|113865|113955|113845|35
1644598930000|2022-02-11 17:02:10|113985|113870|113985|113875|113990|113880|113980|113865|5
1644598940000|2022-02-11 17:02:20|113990|113885|114005|113885|114005|113895|113980|113875|30
1644598950000|2022-02-11 17:02:30|114000|113890|114000|113885|114010|113900|113995|113880|15
1644598960000|2022-02-11 17:02:40|113995|113890|113995|113880|114000|113890|113990|113875|25
1644598970000|2022-02-11 17:02:50|113990|113875|113995|113880|113995|113885|113990|113875|10
1644598980000|2022-02-11 17:03:00|114000|113890|114000|113885|114010|113895|113995|113885|5
1644598990000|2022-02-11 17:03:10|113995|113890|114020|113905|114020|113910|113995|113885|65
1644599000000|2022-02-11 17:03:20|114025|113910|114005|113895|114025|113910|114005|113895|15
1644599010000|2022-02-11 17:03:30|114000|113880|114000|113885|114005|113890|113995|113880|25
1644599020000|2022-02-11 17:03:40|114005|113890|114015|113900|114015|113900|114005|113890|0
1644599030000|2022-02-11 17:03:50|114005|113895|114010|113895|114015|113900|114005|113890|5
1644599040000|2022-02-11 17:04:00|114005|113900|114030|113920|114030|113920|114005|113900|30
1644599050000|2022-02-11 17:04:10|114025|113915|114020|113905|114030|113920|114015|113905|10
1644599060000|2022-02-11 17:04:20|114015|113910|114015|113900|114020|113910|114015|113900|15
1644599070000|2022-02-11 17:04:30|114010|113905|114015|113910|114015|113910|114010|113905|10
1644599080000|2022-02-11 17:04:40|114020|113900|114030|113920|114040|113925|114015|113900|45
1644599090000|2022-02-11 17:04:50|114035|113925|114025|113915|114035|113925|114020|113910|25
1644599100000|2022-02-11 17:05:00|114020|113910|114020|113910|114025|113915|114015|113905|150
1644599110000|2022-02-11 17:05:10|114010|113900|114015|113900|114015|113910|113995|113890|20
1644599120000|2022-02-11 17:05:20|114010|113895|114005|113900|114015|113905|114005|113895|10
1644599130000|2022-02-11 17:05:30|114010|113905|114025|113920|114030|113920|114010|113900|30
1644599140000|2022-02-11 17:05:40|114030|113915|114015|113900|114030|113915|114015|113900|5
1644599150000|2022-02-11 17:05:50|114020|113905|114030|113920|114035|113930|114020|113905|50
1644599160000|2022-02-11 17:06:00|114025|113915|114015|113900|114025|113915|114010|113900|25
1644599170000|2022-02-11 17:06:10|114020|113905|114015|113905|114020|113905|114010|113900|0
1644599180000|2022-02-11 17:06:20|114010|113900|114010|113900|114020|113905|114010|113895|40
1644599190000|2022-02-11 17:06:30|114005|113895|114015|113895|114015|113900|114005|113895|0
1644599200000|2022-02-11 17:06:40|114010|113905|114020|113905|114020|113905|114005|113900|5
1644599210000|2022-02-11 17:06:50|114025|113910|114020|113900|114030|113915|114015|113900|170
1644599220000|2022-02-11 17:07:00|114015|113905|114025|113915|114025|113915|114010|113900|5
1644599230000|2022-02-11 17:07:10|114040|113920|114035|113925|114040|113925|114025|113910|25
1644599240000|2022-02-11 17:07:20|114040|113930|114025|113915|114040|113935|114025|113915|15
1644599250000|2022-02-11 17:07:30|114030|113910|114020|113905|114030|113915|114015|113905|15
1644599260000|2022-02-11 17:07:40|114025|113910|114025|113915|114035|113920|114025|113910|5
1644599270000|2022-02-11 17:07:50|114030|113920|114035|113925|114035|113925|114025|113915|5
1644599280000|2022-02-11 17:08:00|114030|113920|114030|113915|114030|113925|114025|113910|20
1644599290000|2022-02-11 17:08:10|114025|113905|114030|113915|114030|113915|114025|113905|60
1644599300000|2022-02-11 17:08:20|114025|113910|114040|113930|114040|113930|114020|113910|50
1644599310000|2022-02-11 17:08:30|114035|113925|114045|113935|114050|113940|114035|113925|0
1644599320000|2022-02-11 17:08:40|114050|113930|114030|113920|114050|113930|114025|113915|20
1644599330000|2022-02-11 17:08:50|114035|113915|114035|113930|114040|113930|114030|113915|15
1644599340000|2022-02-11 17:09:00|114040|113935|114040|113935|114040|113935|114035|113920|25
1644599350000|2022-02-11 17:09:10|114045|113940|114045|113930|114050|113940|114040|113930|50
1644599360000|2022-02-11 17:09:20|114040|113935|114045|113940|114050|113940|114040|113935|10
1644599370000|2022-02-11 17:09:30|114040|113935|114025|113905|114045|113940|114025|113905|40
1644599380000|2022-02-11 17:09:40|114030|113910|114045|113930|114045|113930|114030|113910|0
1644599390000|2022-02-11 17:09:50|114040|113935|114045|113935|114050|113935|114035|113925|35
1644599400000|2022-02-11 17:10:00|114050|113940|114045|113935|114050|113940|114040|113930|25
1644599410000|2022-02-11 17:10:10|114050|113940|114080|113960|114080|113970|114045|113935|280
1644599420000|2022-02-11 17:10:20|114070|113965|114095|113985|114110|114000|114065|113955|480
1644599430000|2022-02-11 17:10:30|114090|113980|114080|113970|114095|113985|114075|113965|80
1644599440000|2022-02-11 17:10:40|114085|113965|114085|113975|114085|113975|114075|113965|95
1644599450000|2022-02-11 17:10:50|114080|113970|114080|113970|114090|113980|114075|113965|65
1644599460000|2022-02-11 17:11:00|114075|113980|114090|113970|114095|113985|114075|113970|20
1644599470000|2022-02-11 17:11:10|114095|113975|114085|113970|114105|113995|114085|113970|35
1644599480000|2022-02-11 17:11:20|114080|113965|114065|113950|114080|113965|114055|113940|340
1644599490000|2022-02-11 17:11:30|114075|113955|114055|113945|114075|113970|114055|113940|340
1644599500000|2022-02-11 17:11:40|114050|113950|114040|113930|114060|113950|114040|113930|275
1644599510000|2022-02-11 17:11:50|114045|113925|114040|113930|114050|113940|114020|113910|15
1644599520000|2022-02-11 17:12:00|114045|113925|114035|113925|114055|113940|114035|113925|55
1644599530000|2022-02-11 17:12:10|114040|113920|114035|113925|114045|113930|114035|113920|55
1644599540000|2022-02-11 17:12:20|114040|113920|114040|113920|114040|113930|114030|113920|50
1644599550000|2022-02-11 17:12:30|114035|113925|114065|113945|114065|113945|114035|113920|290
1644599620000|2022-02-11 17:13:40|114010|113900|114000|113890|114010|113900|114000|113890|1285
1644599630000|2022-02-11 17:13:50|114005|113895|114010|113900|114010|113900|114000|113890|45
1644599640000|2022-02-11 17:14:00|114015|113905|114015|113905|114015|113905|114010|113900|0
1644599650000|2022-02-11 17:14:10|114010|113900|114015|113905|114015|113905|114010|113900|0
1644599660000|2022-02-11 17:14:20|114010|113910|114015|113905|114015|113910|114010|113900|45
1644599670000|2022-02-11 17:14:30|114020|113910|114035|113925|114040|113930|114020|113910|10
1644599680000|2022-02-11 17:14:40|114040|113930|114045|113930|114045|113935|114035|113930|10
1644599690000|2022-02-11 17:14:50|114040|113935|114050|113940|114055|113945|114040|113935|10
1644599700000|2022-02-11 17:15:00|114055|113945|114045|113940|114055|113945|114045|113940|5
1644599710000|2022-02-11 17:15:10|114050|113935|114050|113935|114050|113940|114035|113925|40
1644599720000|2022-02-11 17:15:20|114045|113930|114035|113925|114050|113935|114035|113925|25
1644599730000|2022-02-11 17:15:30|114040|113930|114035|113925|114045|113935|114035|113925|15
1644599740000|2022-02-11 17:15:40|114030|113920|114020|113910|114030|113925|114020|113910|5
1644599750000|2022-02-11 17:15:50|114015|113895|114010|113900|114020|113905|114005|113895|45
1644599760000|2022-02-11 17:16:00|114015|113905|114010|113900|114015|113910|114010|113900|5
1644599770000|2022-02-11 17:16:10|114005|113895|114010|113895|114020|113905|114005|113895|5
1644599780000|2022-02-11 17:16:20|114005||114005||114010||114005||0
1644599790000|2022-02-11 17:16:30|114010|113890|114010|113895|114010|113905|114000|113890|20
1644599800000|2022-02-11 17:16:40|114020|113900|114010|113900|114020|113905|114010|113895|15
1644599810000|2022-02-11 17:16:50|114015|113895|114010|113900|114020|113905|114010|113895|0
1644599820000|2022-02-11 17:17:00||113905||113895||113905||113895|10
1644599830000|2022-02-11 17:17:10|114005|113890|114005|113890|114010|113895|113995|113890|5
1644599840000|2022-02-11 17:17:20|114000|113895|114010|113895|114010|113895|114000|113890|5
1644599850000|2022-02-11 17:17:30|114015|113900|114005|113895|114020|113905|114005|113895|15
1644599860000|2022-02-11 17:17:40|114010|113890|114005|113895|114010|113895|114000|113890|30
1644599870000|2022-02-11 17:17:50|114010|113890|114000|113885|114010|113895|114000|113885|135
1644599880000|2022-02-11 17:18:00|114010|113890|114000|113885|114010|113895|113995|113885|20
1644599890000|2022-02-11 17:18:10|114005|113890|113990|113875|114005|113895|113985|113875|5
1644599900000|2022-02-11 17:18:20|113985|113880|113970|113855|113990|113880|113965|113850|170
1644599910000|2022-02-11 17:18:30|113965|113850|113960|113845|113965|113855|113950|113840|65
1644599920000|2022-02-11 17:18:40|113955|113840|113950|113840|113960|113850|113950|113835|20
1644599930000|2022-02-11 17:18:50|113960|113845|113970|113865|113990|113880|113960|113845|780
1644599940000|2022-02-11 17:19:00|113980|113870|113990|113875|113990|113875|113975|113870|10
1644599950000|2022-02-11 17:19:10|113985|113880|113990|113885|113990|113885|113980|113865|25
1644599960000|2022-02-11 17:19:20|113995|113880|113985|113875|113995|113880|113985|113870|15
1644599970000|2022-02-11 17:19:30|113980|113870|114000|113895|114000|113895|113975|113865|10
1644599980000|2022-02-11 17:19:40|114005|113890|113995|113885|114010|113900|113990|113880|20
1644599990000|2022-02-11 17:19:50|114000|113890|114010|113900|114015|113900|113995|113885|0
1644600000000|2022-02-11 17:20:00|114015|113905|114010|113900|114020|113905|114005|113895|5
1644600010000|2022-02-11 17:20:10|114005|113895|114000|113890|114010|113900|113995|113885|25
1644600020000|2022-02-11 17:20:20|113995|113895|113980|113875|114000|113895|113980|113870|35
1644600030000|2022-02-11 17:20:30|113985|113870|113980|113870|113990|113875|113975|113870|25
1644600040000|2022-02-11 17:20:40|113975|113875|113990|113880|113990|113880|113975|113870|10
1644600050000|2022-02-11 17:20:50||113875||113880||113880||113875|0
1644600060000|2022-02-11 17:21:00|113985|113875|113985|113880|113995|113880|113975|113870|300
1644600070000|2022-02-11 17:21:10|113990|113875|113990|113880|114000|113890|113990|113875|10
1644600080000|2022-02-11 17:21:20|114000|113885|114000|113890|114005|113895|114000|113885|0
1644600090000|2022-02-11 17:21:30|113995|113885|114010|113900|114010|113900|113995|113885|15
1644600100000|2022-02-11 17:21:40|114015|113905|114010|113900|114020|113910|114005|113895|10
1644600110000|2022-02-11 17:21:50|114005|113895|114005|113890|114005|113900|114000|113890|10
1644600120000|2022-02-11 17:22:00|114010|113895|114005|113890|114010|113900|114000|113890|15
1644600130000|2022-02-11 17:22:10|114010|113895|114005|113890|114015|113900|114000|113890|20
1644600140000|2022-02-11 17:22:20|114010|113895|114020|113905|114020|113910|114010|113895|0
1644600150000|2022-02-11 17:22:30|114015|113895|114015|113905|114015|113910|113990|113880|40
1644600160000|2022-02-11 17:22:40|114020|113910|114030|113915|114035|113920|114020|113910|25
1644600170000|2022-02-11 17:22:50|114035|113920|114030|113920|114035|113920|114020|113915|5
1644600180000|2022-02-11 17:23:00|114035|113915|114030|113920|114045|113940|114030|113915|20
1644600190000|2022-02-11 17:23:10|114025|113915|114035|113925|114035|113925|114025|113915|0
1644600200000|2022-02-11 17:23:20|114040|113920|114040|113935|114045|113935|114030|113915|5
1644600210000|2022-02-11 17:23:30|114045|113930|114035|113920|114045|113930|114025|113910|10
1644600220000|2022-02-11 17:23:40|114040|113925|114035|113925|114045|113935|114035|113920|5
1644600230000|2022-02-11 17:23:50|114040|113930|114045|113935|114045|113935|114040|113925|0
1644600240000|2022-02-11 17:24:00|114050|113940|114060|113945|114060|113950|114045|113935|35
1644600250000|2022-02-11 17:24:10|114065|113950|114050|113940|114065|113950|114050|113940|5
1644600260000|2022-02-11 17:24:20|114045|113935|114050|113935|114050|113940|114045|113930|10
1644600270000|2022-02-11 17:24:30|114045|113940|114040|113930|114050|113940|114040|113925|15
1644600280000|2022-02-11 17:24:40|114045|113935|114040|113930|114045|113935|114035|113930|0
1644600290000|2022-02-11 17:24:50|114035|113920|114025|113915|114035|113920|114020|113910|30
1644600300000|2022-02-11 17:25:00|114020|113910|114015|113900|114025|113920|114015|113900|10
1644600310000|2022-02-11 17:25:10|114010|113895|114015|113900|114025|113910|114005|113890|55
1644600320000|2022-02-11 17:25:20|114010|113905|114000|113890|114010|113910|114000|113885|45
1644600330000|2022-02-11 17:25:30|113995|113885|113995|113885|114005|113890|113995|113880|5
1644600340000|2022-02-11 17:25:40|114005|113890|114010|113900|114015|113905|114000|113890|10
1644600350000|2022-02-11 17:25:50|114005|113905|114015|113905|114020|113910|114005|113905|10
1644600360000|2022-02-11 17:26:00|114020|113910|114005|113895|114025|113915|114005|113895|20
1644600370000|2022-02-11 17:26:10|114010|113890|113995|113880|114010|113895|113995|113880|15
1644600380000|2022-02-11 17:26:20|113990|113885|113995|113875|113995|113885|113990|113875|15
1644600390000|2022-02-11 17:26:30|113990|113885|113990|113875|113990|113885|113985|113870|5
1644600400000|2022-02-11 17:26:40|113985|113915|114020|113910|114030|113920|113985|113905|560
1644600410000|2022-02-11 17:26:50|114025|113930|114035|113930|114055|113940|114025|113930|55
1644600420000|2022-02-11 17:27:00|114045|113935|114060|113950|114060|113950|114045|113935|40
1644600430000|2022-02-11 17:27:10|114055|113940|114050|113940|114060|113950|114050|113940|0
1644600440000|2022-02-11 17:27:20|114045|113935|114055|113940|114060|113945|114045|113935|20
1644600450000|2022-02-11 17:27:30|114060|113950|114065|113955|114065|113955|114060|113950|0
1644600460000|2022-02-11 17:27:40|114070|113960|114075|113965|114075|113965|114070|113960|50
1644600470000|2022-02-11 17:27:50|114080|113970|114075|113965|114085|113975|114075|113960|10
1644600480000|2022-02-11 17:28:00|114080|113970|114075|113960|114085|113970|114075|113955|35
1644600490000|2022-02-11 17:28:10|114070|113955|114075|113965|114080|113965|114065|113950|30
1644600500000|2022-02-11 17:28:20|114070|113960|114075|113965|114075|113965|114070|113955|0
1644600510000|2022-02-11 17:28:30|114085|113960|114075|113960|114085|113975|114075|113960|10
1644600520000|2022-02-11 17:28:40|114080|113965|114075|113960|114080|113970|114065|113950|45
1644600530000|2022-02-11 17:28:50|114070|113955|114055|113940|114070|113955|114055|113940|25
1644600540000|2022-02-11 17:29:00|114050|113945|114070|113960|114080|113960|114050|113940|20
1644600550000|2022-02-11 17:29:10|114065|113955|114070|113950|114070|113960|114065|113950|0
1644600560000|2022-02-11 17:29:20|114065|113945|114065|113950|114065|113950|114055|113945|5
1644600570000|2022-02-11 17:29:30|114060|113945|114075|113960|114075|113965|114055|113940|0
1644600580000|2022-02-11 17:29:40|114070|113955|114065|113950|114075|113960|114065|113950|25
1644600590000|2022-02-11 17:29:50|114060|113955|114065|113955|114075|113960|114060|113950|20
1644600600000|2022-02-11 17:30:00|114070|113950|114050|113930|114070|113955|114050|113930|5
1644600610000|2022-02-11 17:30:10|114060|113950|114050|113930|114060|113955|114045|113930|45
1644600620000|2022-02-11 17:30:20|114045|113935|114050|113940|114050|113945|114045|113930|5
1644600630000|2022-02-11 17:30:30|114055|113945|114060|113950|114060|113955|114055|113940|15
1644600640000|2022-02-11 17:30:40|114065|113955|114070|113950|114070|113960|114065|113950|5
1644600650000|2022-02-11 17:30:50|114065|113955|114070|113960|114075|113965|114060|113950|5
1644600660000|2022-02-11 17:31:00|114065|113955|114090|113975|114090|113980|114065|113955|85
1644600670000|2022-02-11 17:31:10|114085|113970|114095|113985|114100|113990|114085|113970|130
1644600680000|2022-02-11 17:31:20|114100|113990|114075|113965|114105|113990|114070|113955|175
1644600690000|2022-02-11 17:31:30|114080|113970|114070|113960|114085|113975|114070|113960|0
1644600700000|2022-02-11 17:31:40|114065|113955|114060|113950|114065|113955|114060|113950|15
1644600710000|2022-02-11 17:31:50|114065|113955|114065|113950|114065|113955|114055|113940|105
1644600720000|2022-02-11 17:32:00|114060|113955|114050|113940|114070|113960|114050|113940|10
1644600730000|2022-02-11 17:32:10|114055|113945|114060|113945|114065|113955|114050|113935|55
1644600740000|2022-02-11 17:32:20|114055|113950|114065|113960|114075|113965|114055|113950|10
1644600750000|2022-02-11 17:32:30|114060|113955|114065|113955|114065|113955|114060|113950|20
1644600760000|2022-02-11 17:32:40|114070|113960|114060|113945|114070|113960|114055|113945|10
1644600770000|2022-02-11 17:32:50|114065|113950|114080|113965|114080|113970|114065|113950|10
1644600780000|2022-02-11 17:33:00|114075|113970|114075|113965|114085|113975|114070|113960|10
1644600790000|2022-02-11 17:33:10|114080|113960|114080|113965|114080|113965|114075|113960|0
1644600800000|2022-02-11 17:33:20|114075|113960|114075|113965|114080|113965|114070|113960|5
1644600810000|2022-02-11 17:33:30|114080|113970|114070|113960|114085|113970|114065|113955|35
1644600820000|2022-02-11 17:33:40|114065|113955|114070|113960|114080|113965|114065|113955|15
1644600830000|2022-02-11 17:33:50|114065|113955|114060|113950|114075|113965|114060|113950|15
1644600840000|2022-02-11 17:34:00|114065|113955|114075|113965|114075|113965|114065|113955|0
1644600850000|2022-02-11 17:34:10|114080|113970|114055|113945|114085|113975|114055|113945|10
1644600860000|2022-02-11 17:34:20|114060|113940|114055|113940|114060|113950|114045|113935|60
1644600870000|2022-02-11 17:34:30|114050|113935|114050|113935|114050|113940|114035|113930|0
1644600880000|2022-02-11 17:34:40|114055|113945|114060|113945|114060|113950|114050|113935|0
1644600890000|2022-02-11 17:34:50|114050|113950|114050|113940|114050|113955|114050|113940|145
1644600900000|2022-02-11 17:35:00|114060|113945|114055|113945|114060|113945|114055|113945|75
1644600910000|2022-02-11 17:35:10|114050|113940|114045|113935|114055|113940|114035|113925|45
1644600920000|2022-02-11 17:35:20|114040|113930|114035|113915|114040|113930|114020|113910|45
1644600930000|2022-02-11 17:35:30|114030|113925|114035|113915|114035|113925|114025|113915|10
1644600940000|2022-02-11 17:35:40|114030|113920|114025|113915|114030|113925|114025|113915|10
1644600950000|2022-02-11 17:35:50|114030|113910|114015|113905|114030|113910|114015|113905|10
1644600960000|2022-02-11 17:36:00|114020|113910|114035|113925|114035|113925|114015|113910|5
1644600970000|2022-02-11 17:36:10|114040||114040||114040||114030||5
1644600980000|2022-02-11 17:36:20|114045|113935|114035|113925|114050|113940|114035|113925|15
1644600990000|2022-02-11 17:36:30|114040|113930|114045|113930|114045|113930|114040|113925|5
1644601000000|2022-02-11 17:36:40|114040|113935|114060|113945|114060|113945|114040|113935|15
1644601010000|2022-02-11 17:36:50|114055|113940|114055|113945|114055|113945|114050|113940|0
1644601020000|2022-02-11 17:37:00|114050|113940|114050|113940|114055|113945|114050|113935|5
1644601030000|2022-02-11 17:37:10|114045|113935|114055|113950|114060|113950|114045|113935|15
1644601040000|2022-02-11 17:37:20|114060|113945|114065|113955|114065|113955|114045|113935|15
1644601050000|2022-02-11 17:37:30|114060|113950|114055|113945|114060|113950|114045|113930|5
1644601060000|2022-02-11 17:37:40|114060|113950|114055|113945|114065|113950|114055|113945|0
1644601070000|2022-02-11 17:37:50|114060|113950|114055|113940|114065|113950|114050|113940|0
1644601080000|2022-02-11 17:38:00|114050|113945|114055|113940|114060|113950|114045|113935|15
1644601090000|2022-02-11 17:38:10|114050|113945|114050|113935|114055|113945|114045|113935|10
1644601100000|2022-02-11 17:38:20|114055|113940|114055|113945|114055|113945|114050|113940|5
1644601110000|2022-02-11 17:38:30|114060|113940|114055|113945|114060|113945|114055|113935|0
1644601120000|2022-02-11 17:38:40|114060|113935|114035|113925|114060|113935|114035|113920|215
1644601130000|2022-02-11 17:38:50|114030|113920|114020|113915|114030|113920|114015|113910|40
1644601140000|2022-02-11 17:39:00|114025|113910|114035|113925|114035|113925|114020|113910|5
1644601150000|2022-02-11 17:39:10|114045|113935|114055|113950|114060|113950|114035|113925|10
1644601160000|2022-02-11 17:39:20|114060|113945|114045|113935|114060|113950|114045|113935|35
1644601170000|2022-02-11 17:39:30|114050|113930|114060|113940|114065|113955|114050|113930|0
1644601180000|2022-02-11 17:39:40|114055|113945|114050|113940|114060|113950|114050|113940|5
1644601190000|2022-02-11 17:39:50|114055|113935|114065|113950|114065|113950|114050|113935|0
1644601200000|2022-02-11 17:40:00|114060|113945|114060|113945|114065|113950|114045|113935|0
1644601210000|2022-02-11 17:40:10|114065|113950|114075|113960|114075|113960|114065|113950|0
1644601220000|2022-02-11 17:40:20|114070|113955|114085|113970|114090|113975|114070|113955|0
1644601230000|2022-02-11 17:40:30|114080|113965|114085|113970|114090|113975|114080|113965|0
1644601240000|2022-02-11 17:40:40|114080|113975|114085|113975|114085|113975|114080|113965|10
1644601250000|2022-02-11 17:40:50|114090|113980|114090|113975|114090|113980|114080|113975|10
1644601260000|2022-02-11 17:41:00|114095|113980|114100|113985|114110|113995|114090|113980|15
1644601270000|2022-02-11 17:41:10|114095|113990|114100|113990|114100|113990|114090|113985|25
1644601280000|2022-02-11 17:41:20|114095|113985|114100|113985|114100|113990|114090|113985|0
1644601290000|2022-02-11 17:41:30|114095|113980|114095|113985|114095|113985|114085|113970|10
1644601300000|2022-02-11 17:41:40|114090|113980|114080|113970|114095|113985|114080|113970|10
1644601310000|2022-02-11 17:41:50|114085|113975|114085|113970|114090|113980|114080|113970|10
1644601320000|2022-02-11 17:42:00|114080|113965|114085|113970|114090|113970|114075|113965|10
1644601330000|2022-02-11 17:42:10|114090|113975|114100|113985|114100|113985|114085|113970|15
1644601340000|2022-02-11 17:42:20|114090|113980|114105|113995|114110|113995|114090|113975|5
1644601350000|2022-02-11 17:42:30|114110|113990|114105|113990|114110|113990|114100|113985|5
1644601360000|2022-02-11 17:42:40|114110|113995|114095|113985|114110|114000|114095|113980|30
1644601370000|2022-02-11 17:42:50|114090|113980|114095|113985|114100|113985|114080|113970|0
1644601380000|2022-02-11 17:43:00|114090|113980|114095|113975|114095|113985|114085|113975|0
1644601390000|2022-02-11 17:43:10|114090|113970|114085|113980|114090|113980|114085|113970|0
1644601400000|2022-02-11 17:43:20|114090|113975|114080|113975|114090|113975|114080|113965|15
1644601410000|2022-02-11 17:43:30|114090|113980|114090|113980|114090|113980|114085|113975|15
1644601420000|2022-02-11 17:43:40|114085|113975|114100|113990|114100|113990|114085|113975|0
1644601430000|2022-02-11 17:43:50|114085|113985|114090|113975|114090|113990|114085|113975|210
1644601440000|2022-02-11 17:44:00|114095|113980|114085|113975|114100|113990|114085|113975|110
1644601450000|2022-02-11 17:44:10|114090||114085||114090||114085||0
1644601460000|2022-02-11 17:44:20|114080|113970|114080|113965|114085|113970|114075|113965|60
1644601470000|2022-02-11 17:44:30|114075|113970|114100|113985|114100|113985|114075|113970|150
1644601480000|2022-02-11 17:44:40|114095|113990|114100|113985|114110|113995|114095|113985|15
1644601490000|2022-02-11 17:44:50|114095|113990|114100|113995|114110|113995|114095|113985|0
1644601500000|2022-02-11 17:45:00|114105|113990|114090|113985|114105|113990|114090|113980|20
1644601510000|2022-02-11 17:45:10|114095||114100||114100||114095||15
1644601520000|2022-02-11 17:45:20|114105|113980|114090|113980|114105|113980|114090|113980|55
1644601530000|2022-02-11 17:45:30|114095|113985|114095|113985|114100|113990|114090|113985|0
1644601540000|2022-02-11 17:45:40|114090|113980|114085|113975|114095|113985|114085|113970|10
1644601550000|2022-02-11 17:45:50|114080|113970|114090|113975|114090|113975|114075|113970|15
1644601560000|2022-02-11 17:46:00|114095|113980|114090|113975|114110|114000|114090|113975|100
1644601570000|2022-02-11 17:46:10|114085|113970|114090|113980|114090|113980|114070|113960|25
1644601580000|2022-02-11 17:46:20|114095|113985|114090|113975|114095|113985|114085|113975|5
1644601590000|2022-02-11 17:46:30|114085|113980|114085|113975|114095|113980|114085|113970|0
1644601600000|2022-02-11 17:46:40|114080|113970|114080|113975|114080|113975|114075|113970|40
1644601610000|2022-02-11 17:46:50|114075|113970|114075|113965|114080|113970|114070|113960|40
1644601620000|2022-02-11 17:47:00|114080|113970|114085|113975|114090|113975|114080|113970|10
1644601630000|2022-02-11 17:47:10|114080|113965|114070|113955|114080|113965|114065|113955|10
1644601640000|2022-02-11 17:47:20|114075|113960|114075|113965|114080|113965|114070|113960|5
1644601650000|2022-02-11 17:47:30|114080|113970|114080|113970|114080|113970|114070|113970|25
1644601660000|2022-02-11 17:47:40|114075|113965|114095|113990|114100|113990|114075|113965|25
1644601670000|2022-02-11 17:47:50|114090|113985|114015|113905|114100|113990|114015|113905|290
1644601680000|2022-02-11 17:48:00|114025|113910|114025|113915|114035|113920|114025|113910|80
1644601690000|2022-02-11 17:48:10|114030|113920|114035|113925|114035|113925|114020|113910|20
1644601700000|2022-02-11 17:48:20|114030|113930|114045|113935|114045|113935|114030|113915|65
1644601710000|2022-02-11 17:48:30|114050|113940|114060|113945|114065|113950|114050|113935|15
1644601720000|2022-02-11 17:48:40|114055|113940|114055|113945|114060|113945|114055|113940|0
1644601730000|2022-02-11 17:48:50|114060|113940|114075|113965|114075|113970|114060|113940|5
1644601740000|2022-02-11 17:49:00|114085|113970|114105|113995|114110|114000|114085|113965|25
1644601750000|2022-02-11 17:49:10|114110|114000|114100|113990|114110|114000|114100|113990|15
1644601760000|2022-02-11 17:49:20|114105|113995|114095|113980|114105|113995|114090|113980|10
1644601770000|2022-02-11 17:49:30|114090|113985|114085|113975|114095|113985|114085|113975|10
1644601780000|2022-02-11 17:49:40|114080|113970|114085|113970|114085|113975|114080|113970|10
1644601790000|2022-02-11 17:49:50|114080|113965|114085|113970|114085|113970|114075|113965|15
1644601800000|2022-02-11 17:50:00|114080|113965|114075|113960|114085|113970|114070|113955|15
1644601810000|2022-02-11 17:50:10|114070|113955|114085|113970|114085|113970|114070|113955|0
1644601820000|2022-02-11 17:50:20|114080|113965|114080|113970|114085|113975|114075|113960|30
1644601830000|2022-02-11 17:50:30|114085|113975|114075|113965|114085|113975|114075|113965|5
1644601840000|2022-02-11 17:50:40|114080|113960|114080|113965|114080|113970|114080|113955|0
1644601850000|2022-02-11 17:50:50|114075|113960|114080|113970|114085|113975|114075|113960|0
1644601860000|2022-02-11 17:51:00|114075|113965|114075|113965|114080|113970|114070|113955|5
1644601870000|2022-02-11 17:51:10|114080|113960|114060|113945|114080|113970|114060|113945|10
1644601880000|2022-02-11 17:51:20|114055|113940|114055|113940|114060|113950|114050|113940|15
1644601890000|2022-02-11 17:51:30|114050|113945|114060|113945|114060|113945|114050|113935|0
1644601900000|2022-02-11 17:51:40|114055|113940|114030|113915|114060|113950|114030|113915|10
1644601910000|2022-02-11 17:51:50|114025|113920|114030|113920|114030|113920|114010|113900|20
1644601920000|2022-02-11 17:52:00|114040|113930|114010|113900|114040|113930|114010|113900|40
1644601930000|2022-02-11 17:52:10|114015|113905|114035|113920|114040|113925|114010|113905|5
1644601940000|2022-02-11 17:52:20|114040|113925|114035|113925|114040|113925|114030|113920|0
1644601950000|2022-02-11 17:52:30|114040|113930|114030|113925|114045|113935|114025|113910|50
1644601960000|2022-02-11 17:52:40|114035|113915|114030|113920|114035|113920|114025|113915|165
1644601970000|2022-02-11 17:52:50|114035|113925|114020|113910|114040|113925|114020|113910|20
1644601980000|2022-02-11 17:53:00|114025|113915|114010|113895|114025|113915|114005|113895|50
1644601990000|2022-02-11 17:53:10|114015|113900|114005|113895|114020|113910|114005|113895|20
1644602000000|2022-02-11 17:53:20|114000|113905|114010|113895|114020|113905|114000|113890|10
1644602010000|2022-02-11 17:53:30|114005|113900|114005|113895|114010|113905|114005|113895|5
1644602020000|2022-02-11 17:53:40|114000|113890|114010|113900|114010|113900|114000|113890|35
1644602030000|2022-02-11 17:53:50|114015|113895|113990|113875|114015|113900|113990|113875|80
1644602040000|2022-02-11 17:54:00|113985|113880|113980|113870|113995|113880|113980|113870|25
1644602050000|2022-02-11 17:54:10|113985|113875|113980|113870|113990|113880|113980|113870|25
1644602060000|2022-02-11 17:54:20|113985|113875|113990|113880|114000|113890|113980|113870|25
1644602070000|2022-02-11 17:54:30|113985|113875|113995|113880|114000|113885|113985|113875|5
1644602080000|2022-02-11 17:54:40|113990|113875|113985|113870|113995|113880|113980|113865|230
1644602090000|2022-02-11 17:54:50|113980|113875|114005|113890|114005|113890|113975|113860|165
1644602100000|2022-02-11 17:55:00|114000|113895|114005|113890|114005|113895|113990|113880|25
1644602110000|2022-02-11 17:55:10|114000|113895|113995|113880|114010|113900|113995|113880|20
1644602120000|2022-02-11 17:55:20|113985|113885|114000|113890|114005|113890|113985|113880|60
1644602130000|2022-02-11 17:55:30|113995|113885|114005|113890|114005|113895|113995|113885|5
1644602140000|2022-02-11 17:55:40|114000|113885|114000|113895|114005|113895|113995|113885|5
1644602150000|2022-02-11 17:55:50|114005|113890|114000|113890|114005|113890|114000|113885|5
1644602160000|2022-02-11 17:56:00|114005|113895|114020|113910|114025|113910|114005|113890|5
1644602170000|2022-02-11 17:56:10|114025|113915|114030|113920|114035|113920|114020|113915|25
1644602180000|2022-02-11 17:56:20|114025|113915|114020|113915|114030|113920|114020|113910|5
1644602190000|2022-02-11 17:56:30|114025|113920|114025|113910|114040|113925|114025|113910|25
1644602200000|2022-02-11 17:56:40|114030|113920|114035|113920|114035|113920|114020|113920|10
1644602210000|2022-02-11 17:56:50|114030|113915|114020|113910|114030|113920|114015|113905|195
1644602220000|2022-02-11 17:57:00|114015|113905|114015|113905|114020|113905|114015|113905|5
1644602230000|2022-02-11 17:57:10|114060|113945|114075|113965|114080|113965|114060|113945|655
1644602240000|2022-02-11 17:57:20|114080|113960|114035|113920|114080|113965|114030|113920|95
1644602250000|2022-02-11 17:57:30|114030|113925|114035|113920|114045|113930|114030|113920|25
1644602260000|2022-02-11 17:57:40|114040|113925|114055|113945|114055|113945|114040|113925|10
1644602270000|2022-02-11 17:57:50|114050|113940|114055|113950|114065|113950|114050|113940|0
1644602280000|2022-02-11 17:58:00|114060|113945|114055|113945|114065|113950|114050|113940|10
1644602290000|2022-02-11 17:58:10|114060|113950|114040|113930|114065|113950|114040|113930|10
1644602300000|2022-02-11 17:58:20|114035|113925|114035|113920|114040|113930|114035|113920|10
1644602310000|2022-02-11 17:58:30|114040|113925|114035|113925|114040|113930|114030|113920|25
1644602320000|2022-02-11 17:58:40|114040|113930|114040|113930|114040|113930|114040|113925|5
1644602330000|2022-02-11 17:58:50|114045|113935|114045|113935|114045|113935|114045|113935|5
1644602340000|2022-02-11 17:59:00|114055|113940|114060|113950|114065|113955|114050|113940|20
1644602350000|2022-02-11 17:59:10|114065|113945|114055|113945|114065|113945|114055|113940|5
1644602360000|2022-02-11 17:59:20|114060|113950|114060|113950|114065|113955|114055|113945|0
1644602370000|2022-02-11 17:59:30|114065|113945|114060|113950|114065|113950|114055|113940|5
1644602380000|2022-02-11 17:59:40|114065|113955|114065|113950|114065|113955|114055|113950|0
1644602390000|2022-02-11 17:59:50|114055|113945|114045|113940|114055|113945|114045|113930|30
1644602400000|2022-02-11 18:00:00|114050|113935|114065|113950|114065|113955|114050|113935|5
1644602410000|2022-02-11 18:00:10|114070|113955|114070|113960|114070|113960|114065|113950|10
1644602420000|2022-02-11 18:00:20|114065|113955|114060|113950|114070|113960|114060|113945|40
1644602430000|2022-02-11 18:00:30|114055|113945|114065|113950|114065|113960|114055|113940|50
1644602440000|2022-02-11 18:00:40|114070|113955|114050|113940|114070|113955|114045|113935|0
1644602450000|2022-02-11 18:00:50|114045|113935|114035|113925|114045|113940|114035|113925|50
1644602460000|2022-02-11 18:01:00|114030|113920|114035|113925|114045|113930|114030|113920|55
1644602470000|2022-02-11 18:01:10|114040|113920|114030|113920|114040|113930|114030|113920|0
1644602480000|2022-02-11 18:01:20|114035|113925|114045|113930|114045|113930|114035|113920|45
1644602490000|2022-02-11 18:01:30|114040|113920|114045|113930|114045|113930|114035|113920|0
1644602500000|2022-02-11 18:01:40|114040|113925|114015|113905|114040|113925|114015|113905|15
1644602510000|2022-02-11 18:01:50|114010|113895|113995|113885|114010|113895|113985|113875|45
1644602520000|2022-02-11 18:02:00|114000|113880|114000|113885|114015|113900|113990|113880|10
1644602530000|2022-02-11 18:02:10|113995|113880|114000|113890|114005|113890|113995|113880|5
1644602540000|2022-02-11 18:02:20|113995|113885|113980|113870|113995|113885|113980|113870|0
1644602550000|2022-02-11 18:02:30|113985|113875|113985|113875|113985|113880|113980|113870|5
1644602560000|2022-02-11 18:02:40|113995|113880|113990|113880|114000|113890|113990|113875|30
1644602570000|2022-02-11 18:02:50|113995|113885|113985|113875|113995|113885|113985|113870|5
1644602580000|2022-02-11 18:03:00|113990|113880|113975|113860|113995|113885|113975|113860|0
1644602590000|2022-02-11 18:03:10|113970|113865|113965|113855|113975|113865|113965|113850|0
1644602600000|2022-02-11 18:03:20||113850||113850||113855||113850|25
1644602610000|2022-02-11 18:03:30|113960|113855|113945|113835|113965|113855|113945|113835|90
1644602620000|2022-02-11 18:03:40|113950|113840|113955|113840|113955|113845|113945|113835|15
1644602630000|2022-02-11 18:03:50|113950|113835|113965|113855|113965|113855|113945|113835|315
1644602640000|2022-02-11 18:04:00|113970|113860|113970|113860|113975|113865|113960|113860|30
1644602650000|2022-02-11 18:04:10|113975|113865|113990|113880|113990|113880|113975|113865|0
1644602660000|2022-02-11 18:04:20|113985|113875|113990|113875|113990|113875|113985|113875|5
1644602670000|2022-02-11 18:04:30|113985|113880|114000|113885|114000|113885|113980|113870|5
1644602680000|2022-02-11 18:04:40|113995|113890|114000|113890|114005|113890|113995|113890|5
1644602690000|2022-02-11 18:04:50|114005|113895|113990|113885|114010|113900|113990|113885|30
1644602700000|2022-02-11 18:05:00|113995|113880|113990|113880|114000|113885|113990|113880|75
1644602710000|2022-02-11 18:05:10|113985|113875|113990|113875|113995|113880|113985|113875|15
1644602720000|2022-02-11 18:05:20|113985|113880|113990|113880|113995|113885|113985|113875|65
1644602730000|2022-02-11 18:05:30|113995|113885|114000|113885|114005|113890|113995|113885|15
1644602740000|2022-02-11 18:05:40|113990|113880|114010|113895|114010|113900|113990|113880|100
1644602750000|2022-02-11 18:05:50|114005|113890|114000|113890|114005|113890|114000|113890|5
1644602760000|2022-02-11 18:06:00|113995|113885|114000|113890|114005|113890|113990|113880|65
1644602770000|2022-02-11 18:06:10|114005|113895|114010|113900|114010|113900|114005|113895|20
1644602780000|2022-02-11 18:06:20|114005|113895|114000|113890|114010|113900|114000|113885|80
1644602790000|2022-02-11 18:06:30|114010|113895|114020|113905|114020|113915|114010|113895|30
1644602800000|2022-02-11 18:06:40|114025|113910|114010|113895|114025|113920|114005|113895|25
1644602810000|2022-02-11 18:06:50|114005|113900|114015|113905|114025|113910|114000|113895|120
1644602820000|2022-02-11 18:07:00|114020|113910|114025|113910|114030|113915|114015|113910|5
1644602830000|2022-02-11 18:07:10|114020|113905|114025|113905|114025|113910|114010|113905|30
1644602840000|2022-02-11 18:07:20|114020|113910|114025|113915|114025|113915|114010|113905|0
1644602850000|2022-02-11 18:07:30|114030|113920|114025|113915|114030|113920|114020|113905|20
1644602860000|2022-02-11 18:07:40|114030|113920|114020|113915|114030|113920|114020|113910|10
1644602870000|2022-02-11 18:07:50|114025|113920|114030|113915|114030|113920|114025|113915|5
1644602880000|2022-02-11 18:08:00|114035|113920|114040|113930|114045|113930|114035|113920|25
1644602890000|2022-02-11 18:08:10|114035|113925|114045|113935|114045|113935|114035|113925|5
1644602900000|2022-02-11 18:08:20|114040|113930|114070|113955|114070|113960|114035|113925|135
1644602910000|2022-02-11 18:08:30|114065|113960|114070|113960|114070|113960|114055|113945|20
1644602920000|2022-02-11 18:08:40|114075|113965|114095|113985|114100|113985|114075|113965|30
1644602930000|2022-02-11 18:08:50|114090|113980|114095|113985|114100|113985|114090|113980|15
1644602940000|2022-02-11 18:09:00|114100|113990|114095|113980|114100|113990|114085|113975|10
1644602950000|2022-02-11 18:09:10|114090|113975|114095|113985|114095|113985|114080|113965|35
1644602960000|2022-02-11 18:09:20|114100|113980|114095|113985|114100|113990|114095|113980|35
1644602970000|2022-02-11 18:09:30|114100|113990|114090|113975|114100|113990|114090|113975|5
1644602980000|2022-02-11 18:09:40|114085|113980|114105|113990|114105|113990|114085|113975|55
1644602990000|2022-02-11 18:09:50|114100|113985|114105|113990|114105|113990|114095|113980|5
1644603000000|2022-02-11 18:10:00|114100|113985|114100|113985|114105|113990|114095|113980|15
1644603010000|2022-02-11 18:10:10|114095|113990|114090|113975|114095|113990|114085|113970|10
1644603020000|2022-02-11 18:10:20|114085|113970|114090|113975|114095|113975|114080|113970|15
1644603030000|2022-02-11 18:10:30|114085|113980|114070|113965|114085|113980|114070|113965|5
1644603040000|2022-02-11 18:10:40|114075|113970|114070|113960|114075|113970|114070|113960|10
1644603050000|2022-02-11 18:10:50|114065|113955|114100|113990|114105|113995|114065|113955|10
1644603060000|2022-02-11 18:11:00|114105|113995|114095|113985|114105|113995|114095|113985|5
1644603070000|2022-02-11 18:11:10|114090|113990|114100|113990|114105|113990|114090|113985|10
1644603080000|2022-02-11 18:11:20|114105|113985|114090|113985|114105|113990|114090|113985|5
1644603090000|2022-02-11 18:11:30|114095|113990|114095|113985|114100|113990|114090|113985|15
1644603100000|2022-02-11 18:11:40|114085|113980|114085|113975|114090|113980|114085|113975|45
1644603110000|2022-02-11 18:11:50|114080|113970|114070|113960|114080|113970|114070|113955|0
1644603120000|2022-02-11 18:12:00|114075|113955|114080|113970|114085|113975|114070|113955|0
1644603130000|2022-02-11 18:12:10|114085|113975|114080|113970|114085|113980|114080|113965|40
1644603140000|2022-02-11 18:12:20||113965||113965||113975||113965|5
1644603150000|2022-02-11 18:12:30|114075|113970|114085|113975|114085|113975|114075|113965|5
1644603160000|2022-02-11 18:12:40|114080|113970|114080|113970|114090|113975|114080|113965|15
1644603170000|2022-02-11 18:12:50|114075|113965|114070|113960|114075|113970|114070|113955|15
1644603180000|2022-02-11 18:13:00|114075|113955|114070|113955|114075|113960|114060|113950|10
1644603190000|2022-02-11 18:13:10|114075|113960|114080|113965|114080|113970|114075|113955|0
1644603200000|2022-02-11 18:13:20|114075|113970|114080|113970|114080|113970|114075|113965|5
1644603210000|2022-02-11 18:13:30|114090|113975|114090|113985|114095|113985|114090|113975|10
1644603220000|2022-02-11 18:13:40|114095|113980|114090|113975|114095|113980|114085|113975|20
1644603240000|2022-02-11 18:14:00|114095|113980|114100|113990|114100|113990|114095|113980|15
1644603250000|2022-02-11 18:14:10|114105|113995|114100|113990|114115|114005|114100|113990|80
1644603260000|2022-02-11 18:14:20|114105||114100||114105||114095||75
1644603270000|2022-02-11 18:14:30|114105|113995|114110|113995|114110|113995|114100|113990|5
1644603280000|2022-02-11 18:14:40|114105|114000|114110|113995|114115|114000|114105|113995|105
1644603290000|2022-02-11 18:14:50|114105|114005|114115|114005|114115|114005|114105|113995|10
1644603300000|2022-02-11 18:15:00|114120|114015|114095|113990|114125|114015|114095|113990|40
1644603310000|2022-02-11 18:15:10|114105|113995|114105|114000|114110|114000|114100|113985|110
1644603320000|2022-02-11 18:15:20|114110|113995|114110|114000|114110|114000|114105|113995|5
1644603330000|2022-02-11 18:15:30|114105|114005|114090|113975|114115|114005|114090|113975|50
1644603340000|2022-02-11 18:15:40|114095|113980|114095|113985|114100|113990|114090|113980|0
1644603350000|2022-02-11 18:15:50|114100||114095||114100||114095||0
1644603360000|2022-02-11 18:16:00|114090|113990|114100|113990|114105|113990|114090|113985|10
1644603370000|2022-02-11 18:16:10|114105|113985|114090|113980|114105|113985|114090|113980|15
1644603380000|2022-02-11 18:16:20|114095|113985|114090|113980|114095|113985|114085|113975|55
1644603390000|2022-02-11 18:16:30|114095|113985|114095|113985|114100|113985|114090|113980|15
1644603400000|2022-02-11 18:16:40|114100|113990|114105|113995|114105|113995|114095|113990|5
1644603410000|2022-02-11 18:16:50|114100|114000|114100|113990|114100|114000|114100|113990|15
1644603420000|2022-02-11 18:17:00|114095|113985|114090|113985|114095|113985|114090|113985|30
1644603430000|2022-02-11 18:17:10|114095|113990|114100|113985|114100|113990|114090|113985|20
1644603440000|2022-02-11 18:17:20|114095|113990|114095|113985|114095|113990|114095|113985|10
1644603450000|2022-02-11 18:17:30|114090|113990|114085|113970|114090|113990|114085|113970|25
1644603460000|2022-02-11 18:17:40|114080|113965|114065|113960|114080|113965|114065|113955|10
1644603470000|2022-02-11 18:17:50|114055|113955|114065|113955|114070|113955|114050|113945|10
1644603480000|2022-02-11 18:18:00|114060|113950|114055|113945|114065|113950|114055|113945|10
1644603490000|2022-02-11 18:18:10|114050|113940|114045|113940|114055|113945|114040|113930|45
1644603500000|2022-02-11 18:18:20|114040|113935|114045|113935|114050|113940|114040|113930|5
1644603510000|2022-02-11 18:18:30|114050|113940|114065|113950|114065|113955|114045|113940|35
1644603520000|2022-02-11 18:18:40|114070|113955|114075|113965|114095|113980|114070|113955|45
1644603530000|2022-02-11 18:18:50|114080|113970|114080|113970|114080|113970|114075|113965|0
1644603540000|2022-02-11 18:19:00|114085|113975|114100|113985|114105|113990|114085|113975|25
1644603550000|2022-02-11 18:19:10|114105|113995|114100|113995|114110|113995|114100|113985|0
1644603560000|2022-02-11 18:19:20|114105|114000|114110|114000|114110|114000|114100|114000|20
1644603570000|2022-02-11 18:19:30|114115|114005|114125|114010|114125|114015|114115|114005|20
1644603580000|2022-02-11 18:19:40|114130|114015|114130|114020|114135|114025|114125|114010|140
1644603590000|2022-02-11 18:19:50|114125|114015|114130|114020|114135|114030|114125|114015|50
1644603600000|2022-02-11 18:20:00|114125|114015|114105|113995|114130|114015|114105|113995|10
1644603610000|2022-02-11 18:20:10|114110|114000|114105|113995|114110|114000|114105|113990|35
1644603620000|2022-02-11 18:20:20|114110|114000|114080|113970|114115|114000|114075|113960|505
1644603630000|2022-02-11 18:20:30|114075|113975|114070|113960|114080|113975|114065|113955|330
1644603640000|2022-02-11 18:20:40|114065|113955|114065|113955|114065|113955|114060|113945|40
1644603650000|2022-02-11 18:20:50|114070|113945|114060|113955|114070|113955|114060|113945|10
1644603660000|2022-02-11 18:21:00|114065|113960|114095|113985|114095|113985|114065|113960|15
1644603670000|2022-02-11 18:21:10|114100|113990|114105|113995|114110|113995|114095|113985|0
1644603680000|2022-02-11 18:21:20|114100|113980|114070|113960|114100|113980|114070|113960|45
1644603690000|2022-02-11 18:21:30|114065|113965|114075|113965|114075|113965|114065|113955|25
1644603700000|2022-02-11 18:21:40|114070|113960|114075|113970|114080|113970|114070|113960|0
1644603710000|2022-02-11 18:21:50|114080|113965|114090|113980|114090|113980|114075|113965|0
1644603720000|2022-02-11 18:22:00|114095|113975|114100|113990|114100|113995|114090|113975|130
1644603730000|2022-02-11 18:22:10|114095|113995|114105|114000|114120|114010|114095|113990|15
1644603740000|2022-02-11 18:22:20|114110|113995|114115|114005|114120|114010|114110|113995|35
1644603750000|2022-02-11 18:22:30|114105|114000|114105|113995|114105|114000|114095|113985|0
1644603760000|2022-02-11 18:22:40|114100|113990|114095|113985|114105|113990|114090|113985|10
1644603770000|2022-02-11 18:22:50|114100|113995|114105|113995|114105|113995|114100|113995|0
1644603780000|2022-02-11 18:23:00|114100|113985|114095|113980|114105|113985|114090|113980|20
1644603790000|2022-02-11 18:23:10|114100|113985|114095|113985|114100|113990|114095|113985|5
1644603800000|2022-02-11 18:23:20|114100|113990|114105|113995|114110|114000|114095|113985|5
1644603810000|2022-02-11 18:23:30|114100|114000|114095|113985|114105|114000|114090|113980|5
1644603820000|2022-02-11 18:23:40|114125|113980|114135|114020|114135|114020|114115|113980|275
1644603830000|2022-02-11 18:23:50|114130|114015|114130|114010|114130|114020|114120|114010|5
1644603840000|2022-02-11 18:24:00|114125|114020|114120|114005|114130|114020|114120|114005|15
1644603850000|2022-02-11 18:24:10|114115|114000|114110|113990|114115|114000|114105|113990|5
1644603860000|2022-02-11 18:24:20|114100|113995|114110|114000|114115|114000|114100|113990|5
1644603870000|2022-02-11 18:24:30|114115|114005|114120|114000|114120|114010|114110|114000|10
1644603880000|2022-02-11 18:24:40|114115|114005|114120|114010|114120|114010|114115|114000|0
1644603890000|2022-02-11 18:24:50|114115|114005|114115|114010|114120|114010|114115|114005|0
1644603900000|2022-02-11 18:25:00|114120|114000|114095|113980|114120|114000|114090|113980|40
1644603910000|2022-02-11 18:25:10|114085|113975|114090|113975|114090|113980|114085|113975|65
1644603920000|2022-02-11 18:25:20|114085|113980|114090|113975|114090|113985|114080|113970|20
1644603930000|2022-02-11 18:25:30|114085|113980|114090|113980|114090|113985|114085|113975|0
1644603940000|2022-02-11 18:25:40|114085|113975|114085|113975|114090|113980|114075|113965|30
1644603950000|2022-02-11 18:25:50|114080|113970|114090|113985|114090|113985|114080|113970|5
1644603960000|2022-02-11 18:26:00|114085|113980|114090|113985|114095|113990|114085|113970|20
1644603970000|2022-02-11 18:26:10|114095|113980|114095|113980|114095|113985|114085|113975|5
1644603980000|2022-02-11 18:26:20|114090|113985|114085|113975|114095|113985|114085|113970|15
1644603990000|2022-02-11 18:26:30|114090|113980|114070|113960|114090|113980|114070|113960|35
1644604000000|2022-02-11 18:26:40|114065|113965|114060|113955|114070|113965|114060|113950|15
1644604010000|2022-02-11 18:26:50|114065|113960|114070|113955|114070|113965|114065|113955|25
1644604020000|2022-02-11 18:27:00|114065|113960|114060|113955|114075|113965|114060|113950|15
1644604030000|2022-02-11 18:27:10|114055|113950|114045|113930|114055|113950|114040|113930|60
1644604040000|2022-02-11 18:27:20|114040|113935|114050|113940|114050|113940|114040|113930|10
1644604050000|2022-02-11 18:27:30|114045|113935|114050|113940|114055|113940|114045|113930|5
1644604060000|2022-02-11 18:27:40|114045|113945|114050|113940|114050|113945|114045|113935|15
1644604070000|2022-02-11 18:27:50|114055|113945|114055|113945|114055|113945|114045|113935|5
1644604080000|2022-02-11 18:28:00|114050|113940|114055|113945|114060|113945|114045|113935|5
1644604090000|2022-02-11 18:28:10|114060|113940|114050|113940|114060|113945|114045|113940|15
1644604100000|2022-02-11 18:28:20|114045|113935|114050|113935|114050|113935|114045|113935|0
1644604110000|2022-02-11 18:28:30|114045|113940|114065|113950|114065|113955|114045|113935|15
1644604120000|2022-02-11 18:28:40|114060|113945|114055|113940|114060|113945|114050|113940|15
1644604130000|2022-02-11 18:28:50|114050|113945|114060|113950|114060|113950|114050|113945|0
1644604140000|2022-02-11 18:29:00|114065|113945|114050|113935|114065|113950|114045|113935|35
1644604150000|2022-02-11 18:29:10|114045|113945|114055|113945|114065|113950|114045|113945|5
1644604160000|2022-02-11 18:29:20|114060|113950|114045|113935|114060|113950|114040|113935|20
1644604170000|2022-02-11 18:29:30|114040|113930|114035|113925|114040|113935|114030|113925|20
1644604180000|2022-02-11 18:29:40|114040|113915|114030|113920|114040|113925|114025|113915|10
1644604190000|2022-02-11 18:29:50|114035|113915|114030|113925|114040|113930|114030|113915|45
1644604200000|2022-02-11 18:30:00|114025|113920|114020|113905|114030|113920|114015|113900|10
1644604210000|2022-02-11 18:30:10|114030|113910|114030|113915|114030|113920|114025|113905|30
1644604220000|2022-02-11 18:30:20|114025|113920|114005|113900|114025|113920|114005|113900|100
1644604230000|2022-02-11 18:30:30|114010|113905|114030|113915|114030|113915|114010|113900|20
1644604240000|2022-02-11 18:30:40|114025|113920|114005|113900|114025|113920|114005|113900|15
1644604250000|2022-02-11 18:30:50|114000|113895|114010|113905|114015|113905|114000|113890|85
1644604260000|2022-02-11 18:31:00|114015|113900|114005|113895|114015|113905|114005|113895|35
1644604270000|2022-02-11 18:31:10|114010|113900|114000|113890|114015|113905|113995|113885|60
1644604280000|2022-02-11 18:31:20|113995|113895|114025|113915|114030|113915|113995|113890|55
1644604290000|2022-02-11 18:31:30|114020|113905|114015|113905|114040|113925|114015|113905|15
1644604300000|2022-02-11 18:31:40|114025|113915|114020|113910|114030|113915|114015|113900|120
1644604310000|2022-02-11 18:31:50|114025|113920|114030|113925|114035|113930|114025|113920|25
1644604320000|2022-02-11 18:32:00|114040|113930|114040|113925|114055|113945|114030|113920|65
1644604330000|2022-02-11 18:32:10|114035|113920|114045|113930|114045|113930|114030|113915|15
1644604340000|2022-02-11 18:32:20|114040|113935|114040|113925|114040|113935|114025|113915|50
1644604350000|2022-02-11 18:32:30|114035|113920|114045|113930|114045|113935|114035|113920|5
1644604360000|2022-02-11 18:32:40|114040|113935|114050|113930|114050|113935|114035|113930|5
1644604370000|2022-02-11 18:32:50|114045|113940|114035|113925|114055|113940|114035|113920|90
1644604380000|2022-02-11 18:33:00|114030|113920|114010|113895|114030|113920|113995|113885|30
1644604390000|2022-02-11 18:33:10|114000|113890|113980|113875|114000|113890|113980|113875|20
1644604400000|2022-02-11 18:33:20|113985|113870|114000|113880|114000|113890|113985|113870|20
1644604410000|2022-02-11 18:33:30|113995|113875|113990|113880|114000|113885|113980|113870|5
1644604420000|2022-02-11 18:33:40|114000|113885|113990|113875|114000|113885|113985|113875|5
1644604430000|2022-02-11 18:33:50|113980|113880|114000|113885|114000|113885|113980|113870|10
1644604440000|2022-02-11 18:34:00|113990|113880|113970|113860|113990|113885|113965|113855|85
1644604450000|2022-02-11 18:34:10|113975|113865|114000|113890|114000|113890|113970|113865|85
1644604460000|2022-02-11 18:34:20|113995|113885|114010|113895|114010|113895|113995|113885|60
1644604470000|2022-02-11 18:34:30|114015|113900|114035|113920|114045|113930|114005|113890|790
1644604480000|2022-02-11 18:34:40|114040|113925|114035|113930|114045|113930|114035|113920|15
1644604490000|2022-02-11 18:34:50|114030|113925|113995|113880|114030|113930|113995|113880|60
1644604500000|2022-02-11 18:35:00|113990|113875|113935|113830|113990|113875|113930|113825|215
1644604510000|2022-02-11 18:35:10|113945|113835|113930|113825|113950|113835|113925|113810|210
1644604520000|2022-02-11 18:35:20|113935|113820|113925|113820|113975|113860|113925|113815|820
1644604530000|2022-02-11 18:35:30|113920|113815|113940|113830|113950|113835|113920|113810|145
1644604540000|2022-02-11 18:35:40|113935|113820|113960|113850|113960|113850|113930|113820|145
1644604550000|2022-02-11 18:35:50|113965|113855|113955|113840|113965|113855|113945|113835|90
1644604560000|2022-02-11 18:36:00|113950|113835|113950|113840|113960|113850|113945|113835|70
1644604570000|2022-02-11 18:36:10|113955|113845|113980|113870|113985|113875|113955|113845|95
1644604580000|2022-02-11 18:36:20|113985|113880|113945|113830|113995|113880|113935|113825|455
1644604590000|2022-02-11 18:36:30|113935|113835|113920|113805|113935|113835|113920|113805|50
1644604600000|2022-02-11 18:36:40|113925|113810|113900|113795|113930|113815|113895|113790|415
1644604610000|2022-02-11 18:36:50|113895|113785|113880|113775|113910|113800|113880|113775|325
1644604620000|2022-02-11 18:37:00|113875|113770|113885|113775|113890|113780|113875|113760|100
1644604630000|2022-02-11 18:37:10|113890|113780|113885|113770|113890|113780|113875|113765|85
1644604640000|2022-02-11 18:37:20|113880|113775|113870|113755|113905|113795|113865|113750|895
1644604650000|2022-02-11 18:37:30|113865|113750|113840|113725|113870|113750|113825|113715|390
1644604660000|2022-02-11 18:37:40|113830|113720|113790|113675|113840|113730|113790|113675|850
1644604670000|2022-02-11 18:37:50|113785|113670|113745|113630|113790|113680|113730|113615|475
1644604680000|2022-02-11 18:38:00|113740|113625|113715|113600|113745|113630|113715|113600|645
1644604690000|2022-02-11 18:38:10|113710|113595|113790|113680|113810|113690|113695|113580|305
1644604700000|2022-02-11 18:38:20|113795|113675|113685|113570|113805|113690|113685|113570|555
1644604710000|2022-02-11 18:38:30|113680|113565|113685|113565|113695|113585|113675|113560|100
1644604720000|2022-02-11 18:38:40|113680|113570|113595|113480|113685|113570|113585|113470|890
1644604730000|2022-02-11 18:38:50|113590|113470|113590|113475|113590|113475|113565|113450|570
1644604740000|2022-02-11 18:39:00|113600|113480|113620|113510|113625|113515|113555|113440|345
1644604750000|2022-02-11 18:39:10|113615|113500|113690|113580|113715|113600|113610|113495|155
1644604760000|2022-02-11 18:39:20|113695|113575|113650|113545|113695|113585|113635|113530|150
1644604770000|2022-02-11 18:39:30|113655|113555|113635|113520|113670|113555|113605|113490|85
1644604780000|2022-02-11 18:39:40|113630|113525|113570|113460|113630|113525|113570|113460|165
1644604790000|2022-02-11 18:39:50|113580|113455|113585|113475|113610|113495|113570|113455|100
1644604800000|2022-02-11 18:40:00|113580|113465|113535|113425|113585|113475|113535|113425|280
1644604810000|2022-02-11 18:40:10|113545|113415|113660|113550|113660|113550|113535|113415|160
1644604820000|2022-02-11 18:40:20|113650|113545|113470|113355|113650|113545|113465|113350|445
1644604830000|2022-02-11 18:40:30|113480|113365|113510|113395|113515|113405|113450|113335|530
1644604840000|2022-02-11 18:40:40|113525|113400|113590|113475|113590|113480|113525|113400|45
1644604850000|2022-02-11 18:40:50|113595|113485|113545|113430|113605|113490|113535|113430|60
1644604860000|2022-02-11 18:41:00|113550|113435|113600|113490|113600|113490|113520|113410|385
1644604870000|2022-02-11 18:41:10|113605|113485|113655|113540|113680|113565|113605|113485|195
1644604880000|2022-02-11 18:41:20|113665|113550|113660|113550|113665|113550|113635|113520|35
1644604890000|2022-02-11 18:41:30|113645|113545|113635|113520|113650|113545|113625|113510|70
1644604900000|2022-02-11 18:41:40|113630|113525|113620|113510|113645|113535|113615|113510|60
1644604910000|2022-02-11 18:41:50|113615|113515|113640|113530|113655|113540|113610|113500|135
1644604920000|2022-02-11 18:42:00|113645|113535|113645|113525|113645|113535|113600|113490|380
1644604930000|2022-02-11 18:42:10|113650|113530|113650|113530|113690|113580|113650|113530|210
1644604940000|2022-02-11 18:42:20|113655|113540|113565|113455|113655|113540|113565|113455|630
1644604950000|2022-02-11 18:42:30|113560|113490|113580|113470|113625|113510|113560|113465|220
1644604960000|2022-02-11 18:42:40|113575|113465|113590|113475|113595|113480|113565|113455|35
1644604970000|2022-02-11 18:42:50|113595|113485|113580|113465|113595|113485|113570|113460|175
1644604980000|2022-02-11 18:43:00|113575|113470|113635|113520|113665|113550|113575|113465|85
1644604990000|2022-02-11 18:43:10|113640|113515|113620|113505|113640|113515|113605|113490|60
1644605000000|2022-02-11 18:43:20|113625|113515|113595|113485|113645|113535|113595|113485|355
1644605010000|2022-02-11 18:43:30|113605|113480|113585|113470|113650|113530|113580|113470|290
1644605020000|2022-02-11 18:43:40|113580|113475|113550|113435|113590|113475|113545|113435|145
1644605030000|2022-02-11 18:43:50|113545|113440|113515|113405|113550|113440|113490|113380|425
1644605040000|2022-02-11 18:44:00|113510|113395|113570|113460|113570|113460|113510|113395|115
1644605050000|2022-02-11 18:44:10|113565|113455|113555|113440|113590|113480|113555|113440|35
1644605060000|2022-02-11 18:44:20|113545|113445|113555|113445|113565|113450|113525|113410|85
1644605070000|2022-02-11 18:44:30|113565|113450|113555|113440|113565|113450|113535|113425|30
1644605080000|2022-02-11 18:44:40|113550|113425|113505|113400|113550|113425|113495|113385|260
1644605090000|2022-02-11 18:44:50|113500|113385|113505|113395|113535|113420|113500|113385|145
1644605100000|2022-02-11 18:45:00|113500|113390|113500|113380|113505|113390|113490|113380|10
1644605110000|2022-02-11 18:45:10|113505|113385|113480|113370|113505|113390|113480|113370|50
1644605170000|2022-02-11 18:46:10|113120|113005|113105|112995|113120|113005|113105|112990|2055
1644605180000|2022-02-11 18:46:20|113110|113005|113140|113020|113165|113045|113110|113005|145
1644605190000|2022-02-11 18:46:30|113135|113000|113090|112970|113135|113010|113055|112940|275
1644605200000|2022-02-11 18:46:40|113080|112965|113080|112965|113100|112985|113055|112940|185
1644605210000|2022-02-11 18:46:50|113095|112970|113120|113000|113155|113040|113090|112970|340
1644605220000|2022-02-11 18:47:00|113125|113010|113100|112985|113155|113040|113095|112980|175
1644605230000|2022-02-11 18:47:10|113095|112980|113135|113020|113145|113030|113080|112970|90
1644605240000|2022-02-11 18:47:20|113140|113030|113200|113085|113200|113085|113140|113025|20
1644605250000|2022-02-11 18:47:30|113210|113100|113295|113185|113300|113190|113185|113075|815
1644605260000|2022-02-11 18:47:40|113300|113190|113265|113145|113300|113190|113235|113125|85
1644605270000|2022-02-11 18:47:50|113260|113155|113280|113170|113315|113205|113260|113150|95
1644605280000|2022-02-11 18:48:00|113290|113175|113395|113280|113395|113280|113285|113170|160
1644605290000|2022-02-11 18:48:10|113400|113290|113415|113300|113425|113310|113370|113260|220
1644605300000|2022-02-11 18:48:20|113425|113310|113390|113275|113425|113310|113370|113260|55
1644605310000|2022-02-11 18:48:30|113395|113285|113440|113325|113460|113345|113375|113265|60
1644605320000|2022-02-11 18:48:40|113435|113320|113475|113365|113500|113385|113435|113320|60
1644605330000|2022-02-11 18:48:50|113470|113360|113440|113330|113480|113370|113440|113325|70
1644605340000|2022-02-11 18:49:00|113445|113335|113350|113240|113450|113335|113305|113200|160
1644605350000|2022-02-11 18:49:10|113360|113245|113340|113230|113360|113245|113305|113190|75
1644605360000|2022-02-11 18:49:20|113350|113240|113345|113230|113385|113270|113325|113210|100
1644605370000|2022-02-11 18:49:30|113335|113220|113330|113215|113350|113240|113320|113205|50
1644605380000|2022-02-11 18:49:40|113325|113210|113225|113110|113330|113220|113205|113085|325
1644605390000|2022-02-11 18:49:50|113230|113115|113320|113210|113325|113210|113230|113110|130
1644605400000|2022-02-11 18:50:00|113335|113220|113245|113130|113345|113235|113245|113130|935
1644605410000|2022-02-11 18:50:10|113235|113125|113195|113075|113235|113125|113180|113065|100
1644605420000|2022-02-11 18:50:20|113200|113085|113235|113115|113275|113165|113200|113085|40
1644605430000|2022-02-11 18:50:30|113230|113125|113220|113105|113240|113125|113205|113090|15
1644605440000|2022-02-11 18:50:40|113215|113095|113150|113035|113220|113105|113120|113010|260
1644605450000|2022-02-11 18:50:50|113145|113030|113175|113065|113190|113075|113135|113015|555
1644605460000|2022-02-11 18:51:00|113180|113075|113135|113025|113225|113115|113120|113005|265
1644605470000|2022-02-11 18:51:10|113140|113035|113085|112965|113150|113035|113080|112965|45
1644605480000|2022-02-11 18:51:20|113105|112985|112965|112850|113105|112985|112945|112830|385
1644605490000|2022-02-11 18:51:30|112955|112845|112980|112870|113000|112880|112955|112840|180
1644605500000|2022-02-11 18:51:40|112975|112860|112945|112835|112975|112860|112905|112785|355
1644605510000|2022-02-11 18:51:50|112955|112840|113045|112930|113075|112965|112955|112840|210
1644605520000|2022-02-11 18:52:00|113035|112925|113165|113055|113165|113055|113010|112900|235
1644605530000|2022-02-11 18:52:10|113170|113065|113185|113075|113205|113090|113105|112985|390
1644605540000|2022-02-11 18:52:20|113195|113060|113215|113100|113245|113130|113175|113055|80
1644605550000|2022-02-11 18:52:30|113225|113110|113265|113150|113265|113150|113205|113085|105
1644605560000|2022-02-11 18:52:40|113255|113145|113335|113220|113345|113230|113250|113140|295
1644605570000|2022-02-11 18:52:50|113345|113230|113350|113235|113360|113245|113315|113200|85
1644605580000|2022-02-11 18:53:00|113345|113230|113350|113235|113350|113235|113320|113210|75
1644605590000|2022-02-11 18:53:10|113345|113240|113350|113240|113360|113245|113340|113220|25
1644605600000|2022-02-11 18:53:20|113360|113245|113400|113280|113400|113280|113340|113225|50
1644605610000|2022-02-11 18:53:30|113395|113275|113360|113245|113420|113305|113360|113245|30
1644605620000|2022-02-11 18:53:40|113350|113235|113345|113230|113385|113270|113340|113225|50
1644605630000|2022-02-11 18:53:50|113350|113240|113380|113260|113380|113270|113340|113225|15
1644605640000|2022-02-11 18:54:00|113390|113265|113390|113280|113390|113280|113340|113225|360
1644605650000|2022-02-11 18:54:10|113395|113270|113375|113260|113400|113280|113345|113230|130
1644605660000|2022-02-11 18:54:20|113370|113265|113365|113250|113390|113275|113365|113250|40
1644605670000|2022-02-11 18:54:30|113360|113245|113490|113375|113495|113385|113350|113235|560
1644605680000|2022-02-11 18:54:40|113485|113370|113485|113375|113495|113385|113475|113360|60
1644605690000|2022-02-11 18:54:50|113490|113380|113555|113435|113585|113470|113490|113380|130
1644605700000|2022-02-11 18:55:00|113535|113425|113470|113355|113545|113425|113470|113355|275
1644605710000|2022-02-11 18:55:10|113440|113350|113555|113435|113585|113475|113410|113290|460
1644605720000|2022-02-11 18:55:20|113545|113445|113555|113435|113555|113445|113535|113425|55
1644605730000|2022-02-11 18:55:30|113565|113440|113575|113460|113620|113505|113565|113440|105
1644605740000|2022-02-11 18:55:40|113565|113455|113535|113425|113585|113465|113525|113415|35
1644605750000|2022-02-11 18:55:50|113540|113415|113470|113355|113545|113430|113460|113345|215
1644605760000|2022-02-11 18:56:00|113480|113360|113420|113300|113480|113365|113395|113280|110
1644605770000|2022-02-11 18:56:10|113415|113310|113475|113365|113500|113385|113415|113310|15
1644605780000|2022-02-11 18:56:20|113480|113370|113420|113310|113490|113375|113400|113285|30
1644605790000|2022-02-11 18:56:30|113410|113305|113415|113295|113430|113305|113370|113260|70
1644605800000|2022-02-11 18:56:40|113420|113305|113435|113320|113440|113325|113400|113280|10
1644605810000|2022-02-11 18:56:50|113440|113325|113430|113315|113495|113380|113425|113305|145
1644605820000|2022-02-11 18:57:00|113425|113310|113405|113290|113425|113310|113380|113265|95
1644605830000|2022-02-11 18:57:10|113415|113295|113365|113250|113420|113300|113365|113250|65
1644605840000|2022-02-11 18:57:20|113360|113240|113370|113255|113375|113255|113330|113215|225
1644605850000|2022-02-11 18:57:30|113375|113265|113370|113255|113385|113270|113305|113185|200
1644605860000|2022-02-11 18:57:40|113360|113245|113385|113265|113410|113295|113345|113230|35
1644605870000|2022-02-11 18:57:50|113375|113255|113285|113170|113380|113265|113285|113170|290
1644605880000|2022-02-11 18:58:00|113275|113160|113225|113110|113290|113180|113225|113105|200
1644605890000|2022-02-11 18:58:10|113220|113105|113215|113100|113265|113150|113210|113100|105
1644605900000|2022-02-11 18:58:20|113165|113045|113160|113045|113175|113060|113135|113020|395
1644605910000|2022-02-11 18:58:30|113175|113050|113100|112985|113230|113110|113055|112940|530
1644605920000|2022-02-11 18:58:40|113095|112980|113160|113045|113175|113055|113095|112980|135
1644605930000|2022-02-11 18:58:50|113165|113050|113175|113060|113210|113105|113165|113045|75
1644605940000|2022-02-11 18:59:00|113170|113055|113170|113055|113215|113100|113160|113045|30
1644605950000|2022-02-11 18:59:10|113160|113050|113195|113080|113205|113085|113145|113025|110
1644605960000|2022-02-11 18:59:20|113185|113075|113190|113075|113210|113095|113175|113060|55
1644605970000|2022-02-11 18:59:30|113180|113065|113160|113045|113180|113065|113150|113035|35
1644605980000|2022-02-11 18:59:40|113170|113055|113180|113070|113190|113075|113160|113045|30
1644605990000|2022-02-11 18:59:50|113200|113085|113150|113035|113200|113085|113140|113030|15
1644606000000|2022-02-11 19:00:00|113145|113025|113205|113090|113215|113100|113120|113005|45
1644606010000|2022-02-11 19:00:10|113210|113095|113205|113090|113235|113115|113185|113070|5
1644606020000|2022-02-11 19:00:20|113200|113080|113155|113040|113200|113080|113140|113025|45
1644606030000|2022-02-11 19:00:30|113150|113030|113190|113070|113205|113090|113145|113030|15
1644606040000|2022-02-11 19:00:40|113185|113080|113165|113050|113205|113090|113140|113030|270
1644606050000|2022-02-11 19:00:50|113155|113045|113155|113045|113210|113085|113150|113040|140
1644606060000|2022-02-11 19:01:00|113165|113050|113295|113180|113295|113180|113165|113050|85
1644606070000|2022-02-11 19:01:10|113285|113170|113305|113180|113345|113235|113265|113150|155
1644606080000|2022-02-11 19:01:20|113295|113190|113295|113185|113355|113235|113255|113140|325
1644606090000|2022-02-11 19:01:30|113285|113175|113250|113140|113295|113175|113235|113120|55
1644606100000|2022-02-11 19:01:40|113245|113135|113110|112990|113245|113135|113105|112990|455
1644606110000|2022-02-11 19:01:50|113105|113000|113100|112985|113115|113000|113035|112925|100
1644606120000|2022-02-11 19:02:00|113105|112990|113035|112925|113125|113010|113035|112920|85
1644606130000|2022-02-11 19:02:10|113025|112920|112995|112885|113035|112920|112975|112860|145
1644606140000|2022-02-11 19:02:20|113005|112890|113020|112905|113025|112910|112995|112885|265
1644606150000|2022-02-11 19:02:30|113015|112900|112895|112780|113015|112900|112885|112775|470
1644606160000|2022-02-11 19:02:40|112905|112795|112815|112705|112905|112795|112810|112695|435
1644606170000|2022-02-11 19:02:50|112805|112690|112755|112640|112830|112720|112755|112640|350
1644606180000|2022-02-11 19:03:00|112745|112630|112800|112685|112830|112715|112725|112615|265
1644606190000|2022-02-11 19:03:10|112795|112690|112845|112730|112845|112730|112790|112675|85
1644606200000|2022-02-11 19:03:20|112840|112735|112880|112765|112895|112780|112840|112725|295
1644606210000|2022-02-11 19:03:30|112890|112775|112965|112855|112975|112860|112880|112765|345
1644606220000|2022-02-11 19:03:40|112955|112840|113010|112895|113020|112910|112885|112775|430
1644606230000|2022-02-11 19:03:50|112970|112840|112915|112795|112990|112875|112915|112795|430
1644606240000|2022-02-11 19:04:00|112910|112800|112905|112790|112915|112800|112865|112750|100
1644606250000|2022-02-11 19:04:10|112920|112810|112885|112770|112935|112820|112875|112760|35
1644606260000|2022-02-11 19:04:20|112880|112780|112890|112775|112895|112785|112850|112740|260
1644606270000|2022-02-11 19:04:30|112895|112780|112940|112830|112975|112860|112865|112755|80
1644606280000|2022-02-11 19:04:40|112935|112820|112920|112805|112960|112850|112915|112805|20
1644606290000|2022-02-11 19:04:50|112915|112815|113040|112930|113055|112940|112915|112815|75
1644606300000|2022-02-11 19:05:00|113015|112900|113055|112940|113090|112975|113000|112885|335
1644606310000|2022-02-11 19:05:10|113050|112930|112960|112840|113050|112930|112950|112830|30
1644606320000|2022-02-11 19:05:20|112940|112830|112975|112860|112975|112860|112930|112815|90
1644606330000|2022-02-11 19:05:30|112980|112850|112935|112820|112985|112850|112880|112760|90
1644606340000|2022-02-11 19:05:40|112940|112825|112920|112805|112985|112865|112910|112795|75
1644606350000|2022-02-11 19:05:50|112915|112800|112855|112745|112930|112815|112855|112740|65
1644606360000|2022-02-11 19:06:00|112860|112755|112870|112760|112895|112780|112835|112725|50
1644606370000|2022-02-11 19:06:10|112880|112770|112780|112670|112890|112770|112715|112600|1310
1644606380000|2022-02-11 19:06:20|112790|112675|112830|112715|112830|112715|112770|112655|30
1644606390000|2022-02-11 19:06:30|112820|112710|112875|112760|112875|112765|112820|112710|15
1644606400000|2022-02-11 19:06:40|112870|112765|112780|112665|112870|112765|112770|112655|100
1644606410000|2022-02-11 19:06:50|112790|112670|112765|112655|112815|112700|112765|112650|70
1644606420000|2022-02-11 19:07:00|112785|112670|112815|112700|112845|112730|112775|112660|50
1644606430000|2022-02-11 19:07:10|112810|112690|112900|112785|112900|112785|112795|112685|235
1644606440000|2022-02-11 19:07:20|112910|112795|112845|112725|112930|112815|112845|112725|135
1644606450000|2022-02-11 19:07:30|112835|112720|112895|112785|112935|112820|112825|112715|285
1644606460000|2022-02-11 19:07:40|112925|112815|112975|112865|113000|112885|112915|112805|90
1644606470000|2022-02-11 19:07:50|112985|112870|113015|112905|113035|112915|112955|112840|190
1644606480000|2022-02-11 19:08:00|113025|112915|113060|112945|113075|112960|112995|112875|70
1644606490000|2022-02-11 19:08:10|113075|112960|113080|112960|113110|112990|113035|112920|65
1644606500000|2022-02-11 19:08:20|113070|112955|113095|112985|113115|113005|113050|112935|135
1644606510000|2022-02-11 19:08:30|113085|112975|113095|112975|113105|112985|113025|112910|125
1644606520000|2022-02-11 19:08:40|113085|112965|113030|112915|113105|112990|113030|112915|130
1644606530000|2022-02-11 19:08:50|113025|112910|113020|112895|113025|112910|112935|112815|70
1644606540000|2022-02-11 19:09:00|112990|112905|112920|112805|112990|112905|112900|112785|130
1644606550000|2022-02-11 19:09:10|112925|112810|112955|112840|113005|112890|112925|112810|75
1644606560000|2022-02-11 19:09:20|112970|112850|112990|112870|113010|112890|112950|112830|85
1644606570000|2022-02-11 19:09:30|112985|112865|112990|112880|113010|112890|112975|112855|70
1644606580000|2022-02-11 19:09:40|112980|112870|113000|112885|113055|112940|112970|112860|85
1644606590000|2022-02-11 19:09:50|113010|112895|113010|112895|113035|112920|112990|112875|75
1644606600000|2022-02-11 19:10:00|113015|112900|113070|112950|113085|112970|113015|112900|100
1644606610000|2022-02-11 19:10:10|113075|112960|113070|112945|113085|112965|113035|112910|100
1644606620000|2022-02-11 19:10:20|113060|112960|113080|112965|113085|112970|113060|112945|0
1644606630000|2022-02-11 19:10:30|113075|112960|113005|112885|113095|112980|113005|112885|90
1644606640000|2022-02-11 19:10:40|112995|112875|113030|112910|113070|112955|112975|112860|95
1644606650000|2022-02-11 19:10:50|113025|112915|113080|112960|113080|112965|113025|112915|135
1644606660000|2022-02-11 19:11:00|113070|112965|113025|112905|113070|112965|112970|112855|310
1644606670000|2022-02-11 19:11:10|113040|112925|113085|112970|113090|112970|113030|112915|50
1644606680000|2022-02-11 19:11:20|113090|112975|113035|112920|113110|112995|113035|112915|55
1644606690000|2022-02-11 19:11:30|113030|112910|112970|112855|113055|112940|112970|112855|145
1644606700000|2022-02-11 19:11:40|112960|112850|112930|112815|112960|112850|112910|112795|70
1644606710000|2022-02-11 19:11:50|112920|112805|112910|112795|112935|112820|112870|112760|55
1644606720000|2022-02-11 19:12:00|112920|112790|112865|112755|112945|112830|112855|112740|90
1644606730000|2022-02-11 19:12:10|112855|112745|112970|112855|112970|112855|112855|112740|65
1644606740000|2022-02-11 19:12:20|112960|112845|112950|112835|112970|112860|112920|112810|150
1644606750000|2022-02-11 19:12:30|112940|112830|112945|112830|112950|112840|112920|112805|95
1644606760000|2022-02-11 19:12:40|112940|112825|112915|112795|112955|112840|112895|112775|170
1644606770000|2022-02-11 19:12:50|112920|112800|112890|112775|112930|112815|112855|112735|25
1644606780000|2022-02-11 19:13:00|112885|112770|112925|112810|112940|112825|112885|112770|30
1644606790000|2022-02-11 19:13:10|112935|112825|112925|112810|112935|112825|112890|112780|35
1644606800000|2022-02-11 19:13:20|112935|112815|112930|112815|112955|112840|112900|112785|115
1644606810000|2022-02-11 19:13:30|112935|112810|112885|112770|112950|112835|112885|112770|120
1644606820000|2022-02-11 19:13:40|112880|112760|112915|112800|112930|112815|112870|112760|185
1644606830000|2022-02-11 19:13:50|112910|112805|112905|112785|112925|112815|112870|112760|170
1644606840000|2022-02-11 19:14:00|112900|112795|112925|112805|112965|112855|112900|112795|90
1644606850000|2022-02-11 19:14:10|112920|112795|112880|112765|112920|112795|112865|112755|125
1644606860000|2022-02-11 19:14:20|112885|112770|112935|112815|112945|112835|112880|112765|300
1644606870000|2022-02-11 19:14:30|112945|112820|112895|112780|112955|112835|112895|112775|125
1644606880000|2022-02-11 19:14:40|112890|112785|112925|112805|112935|112825|112885|112770|160
1644606890000|2022-02-11 19:14:50|112920|112810|112955|112840|112955|112840|112870|112760|190
1644606900000|2022-02-11 19:15:00|112950|112845|113000|112880|113000|112880|112925|112815|115
1644606910000|2022-02-11 19:15:10|112995|112870|113010|112890|113010|112895|112970|112850|240
1644606920000|2022-02-11 19:15:20|113005|112885|113125|113005|113145|113035|112990|112880|495
1644606930000|2022-02-11 19:15:30|113120|113010|113190|113065|113210|113095|113105|112990|365
1644606940000|2022-02-11 19:15:40|113180|113055|113200|113085|113240|113125|113180|113055|300
1644606950000|2022-02-11 19:15:50|113245|113130|113305|113190|113315|113200|113245|113120|540
1644606960000|2022-02-11 19:16:00|113295|113180|113205|113090|113295|113180|113195|113075|65
1644606970000|2022-02-11 19:16:10|113225|113105|113175|113065|113225|113110|113155|113040|115
1644606980000|2022-02-11 19:16:20|113170|113060|113125|113010|113195|113080|113125|113010|60
1644606990000|2022-02-11 19:16:30|113135|113015|113120|113005|113135|113025|113115|113000|175
1644607000000|2022-02-11 19:16:40|113125|113010|113095|112985|113125|113010|113085|112970|165
1644607010000|2022-02-11 19:16:50|113115|113000|113150|113040|113210|113100|113115|112995|305
1644607020000|2022-02-11 19:17:00|113120|113010|113235|113110|113240|113120|113105|112990|265
1644607030000|2022-02-11 19:17:10|113225|113080|113215|113085|113225|113095|113155|113035|15
1644607040000|2022-02-11 19:17:20|113210|113095|113210|113085|113210|113095|113160|113045|10
1644607050000|2022-02-11 19:17:30|113200|113095|113270|113155|113290|113175|113200|113085|55
1644607060000|2022-02-11 19:17:40|113280|113145|113290|113175|113320|113200|113260|113145|35
1644607070000|2022-02-11 19:17:50|113295|113180|113295|113180|113320|113205|113275|113165|90
1644607080000|2022-02-11 19:18:00|113290|113175|113315|113200|113315|113200|113265|113150|50
1644607090000|2022-02-11 19:18:10|113325|113210|113365|113250|113370|113260|113300|113185|375
1644607100000|2022-02-11 19:18:20|113360|113240|113320|113210|113360|113245|113310|113200|60
1644607110000|2022-02-11 19:18:30|113325|113215|113315|113195|113330|113215|113285|113165|170
1644607120000|2022-02-11 19:18:40|113325|113200|113345|113230|113345|113230|113315|113200|35
1644607130000|2022-02-11 19:18:50|113350|113225|113345|113230|113355|113240|113325|113215|65
1644607140000|2022-02-11 19:19:00|113340|113225|113275|113160|113345|113235|113275|113155|255
1644607150000|2022-02-11 19:19:10|113285|113165|113295|113180|113305|113185|113245|113130|65
1644607160000|2022-02-11 19:19:20|113290|113175|113240|113130|113290|113180|113215|113105|80
1644607170000|2022-02-11 19:19:30|113255|113135|113240|113130|113265|113150|113230|113115|170
1644607180000|2022-02-11 19:19:40|113235|113120|113265|113160|113290|113180|113235|113120|115
1644607190000|2022-02-11 19:19:50|113260|113145|113250|113130|113270|113155|113240|113130|215
1644607200000|2022-02-11 19:20:00|113230|113135|113285|113165|113295|113175|113220|113100|315
1644607210000|2022-02-11 19:20:10|113280|113160|113285|113170|113310|113195|113280|113160|55
1644607220000|2022-02-11 19:20:20|113280|113165|113260|113150|113295|113185|113260|113145|80
1644607230000|2022-02-11 19:20:30|113270|113155|113285|113175|113300|113185|113270|113155|50
1644607240000|2022-02-11 19:20:40|113290|113185|113260|113145|113310|113195|113240|113135|125
1644607250000|2022-02-11 19:20:50|113270|113160|113235|113125|113275|113165|113235|113120|145
1644607260000|2022-02-11 19:21:00|113225|113120|113255|113145|113260|113145|113210|113095|145
1644607270000|2022-02-11 19:21:10|113265|113150|113295|113185|113315|113205|113255|113145|80
1644607280000|2022-02-11 19:21:20|113300|113190|113300|113190|113330|113220|113280|113165|80
1644607290000|2022-02-11 19:21:30|113305|113185|113270|113160|113315|113200|113255|113145|285
1644607300000|2022-02-11 19:21:40|113265|113150|113310|113200|113330|113210|113265|113150|35
1644607310000|2022-02-11 19:21:50|113315|113190|113315|113200|113320|113210|113300|113185|90
1644607320000|2022-02-11 19:22:00|113325|113210|113305|113190|113330|113210|113290|113180|90
1644607330000|2022-02-11 19:22:10|113295|113185|113305|113185|113330|113215|113295|113180|50
1644607340000|2022-02-11 19:22:20|113310|113190|113380|113260|113380|113265|113310|113190|165
1644607350000|2022-02-11 19:22:30|113390|113275|113320|113205|113390|113275|113305|113185|415
1644607360000|2022-02-11 19:22:40|113310|113200|113345|113230|113345|113235|113305|113195|45
1644607370000|2022-02-11 19:22:50|113350|113235|113320|113210|113380|113265|113320|113210|200
1644607380000|2022-02-11 19:23:00|113315|113205|113280|113170|113325|113210|113280|113165|340
1644607390000|2022-02-11 19:23:10|113285|113175|113350|113230|113350|113235|113285|113175|20
1644607400000|2022-02-11 19:23:20|113340|113235|113350|113240|113360|113245|113335|113220|50
1644607410000|2022-02-11 19:23:30|113345|113245|113320|113210|113345|113245|113310|113195|130
1644607420000|2022-02-11 19:23:40|113325|113205|113310|113195|113330|113215|113305|113195|15
1644607430000|2022-02-11 19:23:50|113315|113205|113285|113170|113315|113205|113270|113155|80
1644607440000|2022-02-11 19:24:00|113280|113175|113245|113130|113295|113180|113235|113125|170
1644607450000|2022-02-11 19:24:10|113240|113120|113210|113105|113240|113130|113210|113100|55
1644607460000|2022-02-11 19:24:20|113215|113110|113135|113020|113230|113110|113110|112995|415
1644607470000|2022-02-11 19:24:30|113145|113030|113080|112960|113145|113035|113060|112940|250
1644607480000|2022-02-11 19:24:40|113075|112965|113070|112955|113115|113000|113065|112950|40
1644607490000|2022-02-11 19:24:50|113075|112960|113060|112950|113075|112960|113050|112945|30
1644607500000|2022-02-11 19:25:00|113045|112935|113070|112950|113085|112970|113040|112930|70
1644607510000|2022-02-11 19:25:10|113075|112955|113075|112960|113100|112985|113070|112950|15
1644607520000|2022-02-11 19:25:20|113070|112950|112960|112850|113070|112950|112945|112830|335
1644607530000|2022-02-11 19:25:30|112965|112870|112920|112800|112995|112880|112920|112800|255
1644607540000|2022-02-11 19:25:40|112915|112805|112955|112835|112960|112840|112915|112795|155
1644607550000|2022-02-11 19:25:50|112960|112845|112975|112865|112980|112865|112955|112840|50
1644607560000|2022-02-11 19:26:00|112970|112850|112980|112870|112985|112870|112940|112820|145
1644607570000|2022-02-11 19:26:10|112990|112880|112965|112845|113010|112895|112945|112830|80
1644607580000|2022-02-11 19:26:20|112955|112835|112960|112845|112960|112850|112925|112810|35
1644607590000|2022-02-11 19:26:30|112955|112840|112890|112775|112955|112840|112890|112775|65
1644607600000|2022-02-11 19:26:40|112885|112770|112920|112810|112930|112815|112885|112770|145
1644607610000|2022-02-11 19:26:50|112940|112830|112895|112780|112940|112830|112885|112775|90
1644607620000|2022-02-11 19:27:00|112905|112790|112915|112800|112945|112835|112895|112785|30
1644607630000|2022-02-11 19:27:10|112925|112810|112915|112805|112935|112825|112915|112800|5
1644607640000|2022-02-11 19:27:20|112920|112810|112945|112825|112945|112830|112905|112785|140
1644607650000|2022-02-11 19:27:30|112955|112835|112945|112835|112970|112855|112940|112825|50
1644607660000|2022-02-11 19:27:40|112965|112850|112965|112855|112990|112875|112955|112845|105
1644607670000|2022-02-11 19:27:50|112970|112860|112975|112860|112980|112870|112955|112845|30
1644607680000|2022-02-11 19:28:00|112970|112855|112930|112820|112980|112865|112920|112805|80
1644607690000|2022-02-11 19:28:10|112940|112825|112955|112850|112955|112850|112930|112815|20
1644607700000|2022-02-11 19:28:20|112970|112855|112950|112835|112985|112875|112945|112830|135
1644607710000|2022-02-11 19:28:30|112945|112825|112930|112820|112945|112830|112915|112800|20
1644607720000|2022-02-11 19:28:40|112945|112815|112950|112835|112960|112845|112935|112815|15
1644607730000|2022-02-11 19:28:50|112955|112830|112930|112820|112955|112830|112920|112810|15
1644607740000|2022-02-11 19:29:00|112935|112825|112890|112775|112935|112825|112890|112775|40
1644607750000|2022-02-11 19:29:10|112880|112770|112870|112755|112880|112775|112850|112735|330
1644607760000|2022-02-11 19:29:20|112865|112745|112830|112715|112865|112755|112820|112710|55
1644607770000|2022-02-11 19:29:30|112825|112710|112800|112675|112825|112710|112790|112675|200
1644607780000|2022-02-11 19:29:40|112810|112695|112740|112630|112850|112730|112740|112630|695
1644607790000|2022-02-11 19:29:50|112735|112620|112705|112590|112740|112625|112690|112575|230
1644607800000|2022-02-11 19:30:00|112710|112595|112750|112640|112765|112655|112710|112595|280
1644607810000|2022-02-11 19:30:10|112760|112645|112800|112690|112805|112695|112750|112635|115
1644607820000|2022-02-11 19:30:20|112810|112685|112835|112725|112890|112775|112810|112685|65
1644607830000|2022-02-11 19:30:30|112845|112730|112825|112710|112875|112765|112815|112700|75
1644607840000|2022-02-11 19:30:40|112835|112715|112835|112720|112845|112730|112805|112685|60
1644607850000|2022-02-11 19:30:50|112845|112725|112805|112690|112845|112735|112785|112670|45
1644607860000|2022-02-11 19:31:00|112795|112680|112770|112655|112805|112680|112705|112590|825
1644607870000|2022-02-11 19:31:10|112780|112665|112740|112625|112795|112680|112730|112615|160
1644607880000|2022-02-11 19:31:20|112750|112640|112760|112645|112780|112670|112750|112635|60
1644607890000|2022-02-11 19:31:30|112765|112650|112720|112615|112765|112650|112720|112610|20
1644607900000|2022-02-11 19:31:40|112730|112620|112715|112600|112745|112630|112695|112585|140
1644607910000|2022-02-11 19:31:50|112710|112590|112715|112605|112720|112605|112675|112570|115
1644607920000|2022-02-11 19:32:00|112730|112600|112765|112655|112775|112660|112720|112600|65
1644607930000|2022-02-11 19:32:10|112745|112650|112750|112640|112765|112650|112740|112630|40
1644607940000|2022-02-11 19:32:20|112755|112645|112805|112695|112810|112700|112750|112635|390
1644607950000|2022-02-11 19:32:30|112800|112690|112785|112670|112825|112715|112770|112660|80
1644607960000|2022-02-11 19:32:40|112780|112665|112705|112595|112780|112665|112700|112590|480
1644607970000|2022-02-11 19:32:50|112710|112600|112760|112645|112780|112665|112695|112580|60
1644607980000|2022-02-11 19:33:00|112755|112635|112765|112650|112785|112665|112725|112615|40
1644607990000|2022-02-11 19:33:10|112760|112645|112850|112735|112850|112735|112755|112635|65
1644608000000|2022-02-11 19:33:20|112845|112740|112880|112765|112905|112790|112845|112730|70
1644608010000|2022-02-11 19:33:30|112890|112760|112920|112805|112925|112810|112885|112760|55
1644608070000|2022-02-11 19:34:30|113015|112905|113020|112910|113050|112930|112995|112880|890
1644608080000|2022-02-11 19:34:40|113025|112900|113070|112955|113080|112965|113000|112890|75
1644608090000|2022-02-11 19:34:50|113075|112965|113050|112935|113085|112970|113040|112925|195
1644608100000|2022-02-11 19:35:00|113045|112945|112990|112875|113065|112950|112980|112870|155
1644608110000|2022-02-11 19:35:10|112970|112865|112935|112820|112980|112870|112935|112820|75
1644608120000|2022-02-11 19:35:20|112940|112830|112915|112800|112960|112845|112915|112800|150
1644608130000|2022-02-11 19:35:30|112905|112795|112960|112845|112985|112875|112905|112795|60
1644608140000|2022-02-11 19:35:40|112970|112855|113010|112895|113020|112905|112970|112855|60
1644608150000|2022-02-11 19:35:50|113005|112905|113010|112900|113035|112920|112995|112885|35
1644608160000|2022-02-11 19:36:00|113025|112910|113000|112885|113065|112950|112980|112860|105
1644608170000|2022-02-11 19:36:10|113005|112895|112975|112865|113015|112895|112960|112845|270
1644608180000|2022-02-11 19:36:20|112970|112860|112990|112880|112995|112885|112960|112845|15
1644608190000|2022-02-11 19:36:30|113000|112885|112990|112880|113030|112920|112990|112870|25
1644608200000|2022-02-11 19:36:40|112995|112885|112970|112855|113015|112900|112960|112845|520
1644608210000|2022-02-11 19:36:50|112980|112865|112955|112840|113000|112885|112950|112835|40
1644608220000|2022-02-11 19:37:00|112950|112845|112915|112800|112960|112845|112895|112780|30
1644608230000|2022-02-11 19:37:10|112920|112805|112920|112805|112940|112820|112915|112800|110
1644608240000|2022-02-11 19:37:20|112910|112795|112920|112810|112920|112810|112905|112790|20
1644608250000|2022-02-11 19:37:30|112925|112830|112980|112865|112990|112875|112925|112830|540
1644608260000|2022-02-11 19:37:40|112970|112855|112955|112845|112975|112860|112950|112825|45
1644608270000|2022-02-11 19:37:50|112950|112840|112930|112810|112950|112845|112930|112810|10
1644608280000|2022-02-11 19:38:00|112935|112815|112965|112850|112980|112860|112935|112810|20
1644608290000|2022-02-11 19:38:10|112960|112860|113020|112910|113030|112920|112960|112860|5
1644608300000|2022-02-11 19:38:20|113025|112915|112975|112855|113040|112925|112975|112855|5
1644608310000|2022-02-11 19:38:30|112980|112860|112980|112870|112985|112875|112955|112840|65
1644608320000|2022-02-11 19:38:40|112985|112880|112960|112840|112990|112880|112945|112830|5
1644608330000|2022-02-11 19:38:50|112955|112850|112960|112850|112970|112860|112950|112835|30
1644608340000|2022-02-11 19:39:00|112965|112860|112920|112810|112975|112860|112910|112795|150
1644608350000|2022-02-11 19:39:10|112905|112790|112905|112795|112910|112795|112880|112765|25
1644608360000|2022-02-11 19:39:20|112910|112800|112950|112835|112980|112865|112900|112785|30
1644608370000|2022-02-11 19:39:30|112955|112840|112990|112865|112990|112875|112950|112835|15
1644608380000|2022-02-11 19:39:40|112985|112875|112960|112845|112990|112875|112950|112840|10
1644608390000|2022-02-11 19:39:50|112955|112840|112905|112795|112970|112850|112900|112785|20
1644608400000|2022-02-11 19:40:00|112910|112800|112915|112795|112950|112840|112910|112795|10
1644608410000|2022-02-11 19:40:10|112910|112800|112890|112780|112935|112820|112890|112775|35
1644608420000|2022-02-11 19:40:20|112900|112785|112890|112775|112920|112805|112870|112765|35
1644608430000|2022-02-11 19:40:30|112885|112790|112875|112765|112915|112795|112875|112765|75
1644608440000|2022-02-11 19:40:40|112880|112775|112910|112795|112925|112815|112875|112765|5
1644608450000|2022-02-11 19:40:50|112905|112785|112910|112795|112915|112795|112890|112775|15
1644608460000|2022-02-11 19:41:00|112905|112805|112955|112845|112955|112845|112905|112795|5
1644608470000|2022-02-11 19:41:10|112960|112835|112910|112795|112960|112845|112905|112795|15
1644608480000|2022-02-11 19:41:20|112905|112770|112950|112830|112970|112850|112880|112770|90
1644608490000|2022-02-11 19:41:30|112940|112825|112940|112820|112940|112825|112920|112800|10
1644608500000|2022-02-11 19:41:40|112930|112815|112950|112840|112960|112840|112925|112810|5
1644608510000|2022-02-11 19:41:50|112945|112835|112890|112780|112950|112840|112880|112765|20
1644608520000|2022-02-11 19:42:00|112885|112785|112880|112770|112900|112785|112865|112750|15
1644608530000|2022-02-11 19:42:10|112875|112760|112875|112765|112895|112785|112865|112755|35
1644608540000|2022-02-11 19:42:20|112865|112755|112880|112765|112905|112795|112865|112755|55
1644608550000|2022-02-11 19:42:30|112875|112760|112865|112755|112880|112765|112865|112755|15
1644608560000|2022-02-11 19:42:40|112870|112760|112900|112780|112900|112785|112860|112750|40
1644608570000|2022-02-11 19:42:50|112895|112785|112915|112800|112915|112805|112890|112775|25
1644608580000|2022-02-11 19:43:00|112910|112805|112975|112865|112985|112870|112910|112805|50
1644608590000|2022-02-11 19:43:10|112985|112860|113005|112890|113020|112910|112980|112860|20
1644608600000|2022-02-11 19:43:20|113000|112895|112980|112870|113030|112915|112970|112860|30
1644608610000|2022-02-11 19:43:30|112985|112865|113005|112895|113035|112920|112985|112865|100
1644608620000|2022-02-11 19:43:40|113010|112900|113030|112915|113035|112925|113010|112900|15
1644608630000|2022-02-11 19:43:50|113035|112920|113005|112895|113035|112920|113000|112885|25
1644608640000|2022-02-11 19:44:00|113010|112885|112990|112875|113030|112915|112965|112855|40
1644608650000|2022-02-11 19:44:10|112980|112865|112975|112865|112980|112865|112960|112845|90
1644608660000|2022-02-11 19:44:20|112970|112855|112910|112795|112990|112875|112910|112795|80
1644608670000|2022-02-11 19:44:30|112905|112790|112905|112795|112920|112805|112890|112780|40
1644608680000|2022-02-11 19:44:40|112900|112785|112900|112780|112900|112785|112875|112760|40
1644608690000|2022-02-11 19:44:50|112890|112775|112885|112770|112890|112775|112860|112740|0
1644608700000|2022-02-11 19:45:00|112890|112785|112925|112810|112945|112835|112885|112770|65
1644608710000|2022-02-11 19:45:10|112930|112805|112940|112835|112945|112835|112920|112805|20
1644608720000|2022-02-11 19:45:20|112965|112850|112925|112805|112965|112850|112915|112800|30
1644608730000|2022-02-11 19:45:30|112930|112810|112895|112775|112930|112810|112885|112775|10
1644608740000|2022-02-11 19:45:40|112890|112765|112905|112790|112905|112790|112875|112765|30
1644608750000|2022-02-11 19:45:50|112915|112795|112905|112785|112940|112825|112900|112785|65
1644608760000|2022-02-11 19:46:00|112915|112795|112895|112780|112935|112820|112875|112765|20
1644608770000|2022-02-11 19:46:10|112885|112775|112840|112725|112885|112775|112830|112720|95
1644608780000|2022-02-11 19:46:20|112845|112730|112865|112745|112880|112760|112845|112730|5
1644608790000|2022-02-11 19:46:30|112870|112755|112855|112740|112875|112760|112850|112730|10
1644608800000|2022-02-11 19:46:40|112850|112735|112845|112730|112855|112745|112835|112720|15
1644608810000|2022-02-11 19:46:50|112840|112725|112815|112700|112860|112750|112815|112700|70
1644608820000|2022-02-11 19:47:00|112825|112705|112825|112710|112860|112740|112815|112700|15
1644608830000|2022-02-11 19:47:10|112820|112705|112820|112705|112830|112715|112795|112685|55
1644608840000|2022-02-11 19:47:20|112825|112710|112815|112695|112835|112720|112790|112680|10
1644608850000|2022-02-11 19:47:30|112810|112710|112825|112700|112835|112720|112810|112700|25
1644608860000|2022-02-11 19:47:40|112830|112705|112775|112665|112835|112720|112770|112660|30
1644608870000|2022-02-11 19:47:50|112780|112660|112820|112705|112825|112710|112780|112660|25
1644608880000|2022-02-11 19:48:00|112825|112710|112870|112755|112880|112765|112825|112710|30
1644608890000|2022-02-11 19:48:10|112860|112750|112820|112705|112860|112750|112815|112705|30
1644608900000|2022-02-11 19:48:20|112815|112700|112830|112720|112840|112725|112810|112700|5
1644608910000|2022-02-11 19:48:30|112835|112715|112830|112720|112835|112720|112810|112695|15
1644608920000|2022-02-11 19:48:40|112835|112730|112815|112700|112840|112730|112810|112700|20
1644608930000|2022-02-11 19:48:50|112810|112685|112785|112675|112810|112685|112750|112635|95
1644608940000|2022-02-11 19:49:00|112790|112685|112770|112655|112795|112685|112760|112645|15
1644608950000|2022-02-11 19:49:10|112765|112645|112740|112625|112765|112650|112730|112615|5
1644608960000|2022-02-11 19:49:20|112745|112635|112740|112625|112765|112645|112730|112620|80
1644608970000|2022-02-11 19:49:30|112735|112630|112735|112615|112745|112635|112715|112600|40
1644608980000|2022-02-11 19:49:40|112730|112605|112765|112650|112765|112650|112710|112600|40
1644608990000|2022-02-11 19:49:50|112760|112645|112730|112610|112795|112680|112715|112605|285
1644609000000|2022-02-11 19:50:00|112740|112615|112705|112595|112740|112625|112700|112585|145
1644609010000|2022-02-11 19:50:10|112710|112600|112675|112565|112715|112600|112670|112560|200
1644609020000|2022-02-11 19:50:20|112670|112560|112710|112595|112740|112630|112670|112555|50
1644609030000|2022-02-11 19:50:30|112705|112590|112690|112575|112705|112595|112680|112570|120
1644609040000|2022-02-11 19:50:40|112685|112570|112685|112575|112690|112575|112675|112570|270
1644609050000|2022-02-11 19:50:50|112690|112580|112685|112575|112710|112600|112685|112575|15
1644609060000|2022-02-11 19:51:00|112680|112570|112700|112580|112710|112600|112675|112560|135
1644609070000|2022-02-11 19:51:10|112690|112585|112725|112615|112760|112645|112690|112580|65
1644609080000|2022-02-11 19:51:20|112730|112620|112675|112565|112735|112620|112675|112565|65
1644609090000|2022-02-11 19:51:30|112670|112560|112615|112510|112670|112560|112610|112500|255
1644609100000|2022-02-11 19:51:40|112610|112500|112580|112465|112615|112505|112580|112465|80
1644609110000|2022-02-11 19:51:50|112585|112460|112540|112425|112585|112465|112485|112375|285
1644609120000|2022-02-11 19:52:00|112535|112420|112520|112405|112560|112455|112515|112400|75
1644609130000|2022-02-11 19:52:10|112525|112410|112500|112390|112550|112440|112500|112390|115
1644609140000|2022-02-11 19:52:20|112495|112385|112415|112300|112505|112395|112405|112290|420
1644609150000|2022-02-11 19:52:30|112395|112280|112395|112275|112405|112290|112360|112240|410
1644609160000|2022-02-11 19:52:40|112385|112270|112380|112265|112390|112280|112365|112250|95
1644609170000|2022-02-11 19:52:50|112385|112270|112315|112205|112395|112285|112315|112200|75
1644609180000|2022-02-11 19:53:00|112370|112260|112450|112340|112465|112350|112355|112250|410
1644609190000|2022-02-11 19:53:10|112455|112345|112445|112335|112475|112360|112415|112305|80
1644609200000|2022-02-11 19:53:20|112460|112340|112420|112305|112465|112355|112420|112305|110
1644609210000|2022-02-11 19:53:30|112425|112315|112355|112250|112445|112330|112355|112250|340
1644609220000|2022-02-11 19:53:40|112345|112240|112365|112250|112365|112250|112325|112210|190
1644609230000|2022-02-11 19:53:50|112370|112260|112390|112280|112390|112280|112370|112250|5
1644609240000|2022-02-11 19:54:00|112400|112285|112435|112315|112435|112320|112400|112285|35
1644609250000|2022-02-11 19:54:10|112425|112310|112430|112315|112435|112320|112395|112285|115
1644609260000|2022-02-11 19:54:20|112435|112320|112380|112265|112435|112320|112360|112250|40
1644609270000|2022-02-11 19:54:30|112375|112255|112380|112265|112415|112300|112375|112255|20
1644609280000|2022-02-11 19:54:40|112375|112260|112370|112255|112385|112275|112365|112250|60
1644609290000|2022-02-11 19:54:50|112375|112260|112390|112275|112420|112305|112365|112250|5
1644609300000|2022-02-11 19:55:00|112395|112280|112410|112295|112465|112355|112395|112280|90
1644609310000|2022-02-11 19:55:10|112415|112305|112385|112275|112445|112330|112385|112275|95
1644609320000|2022-02-11 19:55:20|112395|112285|112490|112375|112490|112375|112385|112270|80
1644609330000|2022-02-11 19:55:30|112485|112370|112460|112340|112520|112405|112450|112340|230
1644609340000|2022-02-11 19:55:40|112455|112350|112435|112320|112465|112350|112425|112305|175
1644609350000|2022-02-11 19:55:50|112445|112330|112465|112350|112465|112350|112435|112320|15
1644609360000|2022-02-11 19:56:00|112490|112355|112450|112340|112500|112390|112450|112340|100
1644609370000|2022-02-11 19:56:10|112460|112330|112460|112345|112475|112360|112450|112330|40
1644609380000|2022-02-11 19:56:20|112455|112340|112480|112370|112480|112370|112445|112330|30
1644609390000|2022-02-11 19:56:30|112490|112375|112490|112380|112520|112405|112490|112375|85
1644609400000|2022-02-11 19:56:40|112495|112385|112500|112385|112510|112395|112470|112360|25
1644609410000|2022-02-11 19:56:50|112495|112375|112495|112385|112505|112395|112485|112375|20
1644609420000|2022-02-11 19:57:00|112490|112380|112535|112420|112535|112420|112490|112380|75
1644609430000|2022-02-11 19:57:10|112540|112425|112560|112445|112570|112455|112525|112410|825
1644609440000|2022-02-11 19:57:20|112555|112435|112535|112425|112555|112435|112520|112405|120
1644609450000|2022-02-11 19:57:30|112530|112420|112545|112435|112550|112440|112510|112400|25
1644609460000|2022-02-11 19:57:40|112550|112430|112560|112445|112575|112465|112535|112425|65
1644609470000|2022-02-11 19:57:50|112555|112435|112560|112450|112580|112465|112545|112435|80
1644609480000|2022-02-11 19:58:00|112565|112445|112570|112455|112590|112475|112550|112440|95
1644609490000|2022-02-11 19:58:10|112580|112460|112605|112485|112625|112505|112570|112455|75
1644609500000|2022-02-11 19:58:20|112615|112495|112610|112485|112630|112515|112600|112485|30
1644609510000|2022-02-11 19:58:30|112605|112490|112610|112495|112625|112510|112600|112490|45
1644609520000|2022-02-11 19:58:40|112620|112505|112540|112425|112715|112600|112540|112425|1160
1644609530000|2022-02-11 19:58:50|112535|112420|112555|112440|112560|112445|112530|112415|65
1644609540000|2022-02-11 19:59:00|112560|112430|112510|112390|112560|112430|112500|112390|15
1644609550000|2022-02-11 19:59:10|112505|112380|112440|112320|112505|112380|112430|112315|365
1644609560000|2022-02-11 19:59:20|112435|112315|112455|112340|112460|112345|112405|112295|40
1644609570000|2022-02-11 19:59:30|112450|112335|112470|112350|112475|112360|112440|112330|65
1644609580000|2022-02-11 19:59:40|112465|112345|112530|112420|112535|112425|112445|112330|195
1644609590000|2022-02-11 19:59:50|112510|112415|112525|112415|112540|112425|112500|112385|155
1644609600000|2022-02-11 20:00:00|112530|112410|112540|112425|112570|112455|112505|112395|50
1644609610000|2022-02-11 20:00:10|112535|112420|112510|112395|112560|112450|112505|112390|15
1644609620000|2022-02-11 20:00:20|112500|112385|112510|112400|112515|112400|112460|112345|15
1644609630000|2022-02-11 20:00:30|112505|112390|112560|112445|112560|112445|112505|112390|75
1644609640000|2022-02-11 20:00:40|112555|112440|112520|112405|112575|112465|112510|112395|95
1644609650000|2022-02-11 20:00:50|112525|112415|112590|112480|112595|112485|112525|112415|155
1644609660000|2022-02-11 20:01:00|112605|112475|112620|112505|112650|112535|112590|112475|70
1644609670000|2022-02-11 20:01:10|112610|112495|112645|112525|112645|112530|112610|112495|105
1644609680000|2022-02-11 20:01:20|112670|112530|112650|112530|112675|112565|112635|112525|135
1644609690000|2022-02-11 20:01:30|112655|112535|112660|112535|112680|112565|112640|112525|50
1644609700000|2022-02-11 20:01:40|112665|112555|112720|112610|112725|112610|112665|112550|125
1644609710000|2022-02-11 20:01:50|112725|112605|112720|112600|112760|112645|112720|112600|75
1644609720000|2022-02-11 20:02:00|112710|112605|112800|112685|112825|112715|112710|112600|315
1644609730000|2022-02-11 20:02:10|112790|112675|112795|112680|112800|112690|112780|112670|80
1644609740000|2022-02-11 20:02:20|112790|112675|112730|112615|112795|112680|112730|112615|110
1644609750000|2022-02-11 20:02:30|112725|112610|112705|112595|112730|112615|112705|112590|10
1644609760000|2022-02-11 20:02:40|112710|112600|112725|112610|112725|112610|112700|112585|95
1644609860000|2022-02-11 20:04:20|112955|112840|112955|112840|112955|112840|112955|112840|1590
1644609870000|2022-02-11 20:04:30|112960|112845|112945|112830|112960|112845|112940|112825|145
1644609880000|2022-02-11 20:04:40|112925|112835|112930|112815|112960|112845|112915|112800|30
1644609890000|2022-02-11 20:04:50|112935|112825|112895|112780|112945|112825|112875|112760|25
1644609900000|2022-02-11 20:05:00|112890|112775|112865|112750|112890|112775|112835|112720|70
1644609910000|2022-02-11 20:05:10|112860|112755|112830|112710|112860|112755|112810|112700|75
1644609920000|2022-02-11 20:05:20|112835|112715|112870|112755|112875|112755|112815|112695|50
1644609930000|2022-02-11 20:05:30|112865|112745|112805|112685|112895|112780|112790|112675|260
1644609940000|2022-02-11 20:05:40|112790|112675|112755|112645|112800|112685|112755|112640|95
1644609950000|2022-02-11 20:05:50|112750|112635|112760|112650|112770|112655|112730|112615|50
1644609960000|2022-02-11 20:06:00|112755|112645|112720|112605|112755|112645|112710|112600|130
1644609970000|2022-02-11 20:06:10|112715|112630|112775|112660|112775|112660|112715|112625|70
1644609980000|2022-02-11 20:06:20|112785|112655|112775|112660|112795|112685|112775|112655|40
1644609990000|2022-02-11 20:06:30|112765|112650|112745|112635|112785|112665|112725|112610|85
1644610000000|2022-02-11 20:06:40|112755|112640|112735|112625|112755|112640|112720|112605|85
1644610010000|2022-02-11 20:06:50|112740|112635|112745|112635|112780|112665|112740|112630|45
1644610020000|2022-02-11 20:07:00|112750|112625|112750|112640|112760|112645|112745|112625|25
1644610030000|2022-02-11 20:07:10|112745|112635|112725|112615|112750|112635|112715|112600|50
1644610040000|2022-02-11 20:07:20|112730|112620|112730|112615|112740|112625|112700|112590|35
1644610050000|2022-02-11 20:07:30|112725|112610|112695|112580|112730|112620|112695|112580|15
1644610060000|2022-02-11 20:07:40|112700|112585|112695|112580|112720|112610|112690|112580|20
1644610070000|2022-02-11 20:07:50|112685|112575|112660|112545|112690|112575|112660|112545|180
1644610080000|2022-02-11 20:08:00|112670|112540|112630|112505|112670|112555|112610|112500|125
1644610090000|2022-02-11 20:08:10|112640|112525|112745|112635|112750|112635|112630|112515|120
1644610100000|2022-02-11 20:08:20|112740|112630|112785|112675|112785|112675|112705|112585|370
1644610110000|2022-02-11 20:08:30|112775|112665|112795|112680|112820|112705|112760|112650|45
1644610120000|2022-02-11 20:08:40|112800|112685|112785|112670|112800|112685|112770|112655|20
1644610130000|2022-02-11 20:08:50|112770|112660|112730|112620|112780|112660|112720|112600|120
1644610140000|2022-02-11 20:09:00|112735|112610|112735|112620|112740|112625|112695|112580|10
1644610150000|2022-02-11 20:09:10|112730|112625|112715|112600|112760|112640|112700|112585|15
1644610160000|2022-02-11 20:09:20|112720|112605|112710|112590|112725|112610|112690|112575|10
1644610170000|2022-02-11 20:09:30|112715|112600|112690|112575|112725|112610|112685|112575|110
1644610180000|2022-02-11 20:09:40|112700|112585|112700|112585|112710|112595|112680|112565|5
1644610190000|2022-02-11 20:09:50|112695|112580|112715|112605|112720|112605|112695|112580|5
1644610200000|2022-02-11 20:10:00|112725|112615|112700|112585|112755|112635|112675|112565|50
1644610210000|2022-02-11 20:10:10|112705|112595|112665|112550|112710|112595|112660|112550|10
1644610220000|2022-02-11 20:10:20|112655|112545|112590|112475|112680|112565|112575|112460|315
1644610230000|2022-02-11 20:10:30|112585|112465|112585|112470|112625|112510|112575|112460|210
1644610240000|2022-02-11 20:10:40|112580|112465|112565|112455|112590|112475|112560|112450|15
1644610250000|2022-02-11 20:10:50|112570|112450|112575|112465|112585|112470|112545|112425|25
1644610260000|2022-02-11 20:11:00|112590|112475|112620|112505|112655|112540|112590|112475|25
1644610270000|2022-02-11 20:11:10|112615|112490|112585|112475|112615|112500|112565|112445|20
1644610280000|2022-02-11 20:11:20|112605|112490|112635|112520|112635|112520|112605|112490|25
1644610290000|2022-02-11 20:11:30|112630|112525|112595|112480|112635|112525|112585|112470|5
1644610300000|2022-02-11 20:11:40|112590|112490|112600|112490|112620|112510|112585|112470|15
1644610310000|2022-02-11 20:11:50|112605|112495|112605|112490|112625|112510|112595|112490|5
1644610320000|2022-02-11 20:12:00|112600|112495|112605|112490|112610|112495|112580|112465|5
1644610330000|2022-02-11 20:12:10|112600|112485|112610|112495|112660|112545|112600|112480|10
1644610340000|2022-02-11 20:12:20|112615|112500|112615|112500|112625|112510|112595|112480|25
1644610350000|2022-02-11 20:12:30|112610|112505|112645|112530|112655|112540|112610|112500|15
1644610360000|2022-02-11 20:12:40|112640|112535|112710|112600|112720|112610|112640|112535|55
1644610370000|2022-02-11 20:12:50|112705|112595|112680|112575|112710|112600|112680|112570|30
1644610380000|2022-02-11 20:13:00|112685|112565|112680|112565|112710|112595|112670|112555|45
1644610390000|2022-02-11 20:13:10|112675|112555|112635|112520|112675|112555|112615|112505|80
1644610400000|2022-02-11 20:13:20|112630|112530|112640|112525|112660|112550|112630|112515|30
1644610410000|2022-02-11 20:13:30|112645|112530|112665|112560|112685|112575|112645|112530|345
1644610420000|2022-02-11 20:13:40|112685|112570|112645|112535|112685|112570|112645|112530|10
1644610430000|2022-02-11 20:13:50|112655|112540|112675|112560|112685|112570|112645|112530|0
1644610440000|2022-02-11 20:14:00|112685|112570|112685|112560|112685|112570|112665|112550|5
1644610450000|2022-02-11 20:14:10|112680|112565|112680|112570|112685|112570|112655|112550|10
1644610460000|2022-02-11 20:14:20|112690|112575|112685|112570|112690|112575|112665|112550|20
1644610470000|2022-02-11 20:14:30|112695|112575|112645|112530|112695|112585|112640|112530|15
1644610480000|2022-02-11 20:14:40|112640|112535|112665|112550|112675|112560|112635|112525|80
1644610490000|2022-02-11 20:14:50|112660|112540|112665|112545|112675|112560|112660|112540|20
1644610500000|2022-02-11 20:15:00|112685|112550|112690|112570|112705|112590|112685|112545|170
1644610510000|2022-02-11 20:15:10|112685|112565|112740|112630|112740|112630|112675|112560|95
1644610520000|2022-02-11 20:15:20|112735|112625|112710|112595|112740|112625|112695|112580|0
1644610530000|2022-02-11 20:15:30|112705|112590|112730|112615|112760|112650|112700|112585|65
1644610540000|2022-02-11 20:15:40|112735|112620|112740|112625|112760|112645|112725|112620|30
1644610550000|2022-02-11 20:15:50|112750|112630|112755|112640|112765|112650|112735|112625|35
1644610560000|2022-02-11 20:16:00|112750|112635|112745|112630|112780|112665|112730|112620|45
1644610570000|2022-02-11 20:16:10|112765|112635|112745|112630|112775|112660|112740|112630|5
1644610580000|2022-02-11 20:16:20|112740|112635|112725|112610|112750|112640|112725|112610|15
1644610590000|2022-02-11 20:16:30|112720|112615|112775|112650|112775|112660|112720|112610|20
1644610600000|2022-02-11 20:16:40|112760|112645|112750|112635|112775|112665|112750|112635|20
1644610610000|2022-02-11 20:16:50|112740|112630|112725|112610|112755|112640|112720|112610|20
1644610620000|2022-02-11 20:17:00|112715|112600|112675|112560|112715|112600|112650|112540|65
1644610630000|2022-02-11 20:17:10|112670|112555|112670|112555|112680|112570|112650|112535|110
1644610640000|2022-02-11 20:17:20|112665|112550|112710|112590|112710|112590|112630|112520|165
1644610650000|2022-02-11 20:17:30|112720|112610|112680|112560|112725|112610|112670|112560|40
1644610660000|2022-02-11 20:17:40|112675|112550|112690|112570|112690|112570|112655|112540|20
1644610670000|2022-02-11 20:17:50|112685|112575|112695|112585|112700|112590|112685|112570|10
1644610680000|2022-02-11 20:18:00|112690|112580|112680|112565|112700|112590|112675|112560|25
1644610690000|2022-02-11 20:18:10|112670|112555|112650|112540|112670|112555|112640|112525|5
1644610700000|2022-02-11 20:18:20|112655|112545|112670|112555|112690|112580|112645|112540|25
1644610710000|2022-02-11 20:18:30|112580|112470|112550|112430|112580|112470|112500|112390|375
1644610720000|2022-02-11 20:18:40|112545|112435|112570|112455|112580|112465|112545|112430|25
1644610730000|2022-02-11 20:18:50|112565|112450|112580|112465|112595|112485|112550|112440|65
1644610740000|2022-02-11 20:19:00|112585|112470|112625|112515|112630|112520|112585|112470|45
1644610750000|2022-02-11 20:19:10|112630|112520|112600|112485|112645|112530|112595|112485|85
1644610760000|2022-02-11 20:19:20|112595|112480|112595|112485|112595|112485|112575|112465|90
1644610770000|2022-02-11 20:19:30|112600|112480|112605|112490|112620|112505|112580|112470|35
1644610780000|2022-02-11 20:19:40|112610|112495|112625|112515|112635|112525|112610|112495|15
1644610790000|2022-02-11 20:19:50|112615|112510|112620|112505|112630|112515|112615|112495|10
1644610800000|2022-02-11 20:20:00|112610|112500|112620|112495|112625|112515|112595|112475|15
1644610810000|2022-02-11 20:20:10|112615|112505|112615|112495|112635|112515|112605|112495|0
1644610820000|2022-02-11 20:20:20|112610|112505|112595|112480|112625|112505|112575|112465|40
1644610830000|2022-02-11 20:20:30|112590|112470|112570|112455|112590|112470|112550|112435|30
1644610840000|2022-02-11 20:20:40|112575|112460|112570|112460|112585|112470|112560|112450|10
1644610850000|2022-02-11 20:20:50|112575|112455|112580|112470|112590|112475|112560|112445|60
1644610860000|2022-02-11 20:21:00|112600|112485|112635|112520|112645|112530|112585|112475|10
1644610870000|2022-02-11 20:21:10|112630|112525|112695|112585|112700|112585|112630|112525|85
1644610880000|2022-02-11 20:21:20|112680|112580|112695|112580|112700|112585|112675|112560|20
1644610890000|2022-02-11 20:21:30|112700|112585|112735|112620|112750|112635|112695|112580|65
1644610900000|2022-02-11 20:21:40|112725|112615|112685|112570|112735|112620|112685|112570|225
1644610910000|2022-02-11 20:21:50|112690|112575|112675|112560|112690|112580|112665|112555|25
1644610920000|2022-02-11 20:22:00|112685|112565|112670|112560|112705|112595|112665|112550|15
1644610930000|2022-02-11 20:22:10|112665|112550|112650|112535|112680|112570|112645|112530|35
1644610940000|2022-02-11 20:22:20|112655|112540|112655|112540|112660|112545|112645|112535|5
1644610950000|2022-02-11 20:22:30|112650|112535|112680|112565|112685|112570|112650|112535|60
1644610960000|2022-02-11 20:22:40|112675|112560|112670|112550|112705|112590|112670|112550|20
1644610970000|2022-02-11 20:22:50|112675|112555|112680|112565|112700|112585|112675|112555|10
1644610980000|2022-02-11 20:23:00|112685|112570|112635|112515|112695|112575|112635|112515|30
1644610990000|2022-02-11 20:23:10|112640|112520|112695|112580|112695|112585|112635|112515|60
1644611000000|2022-02-11 20:23:20|112700|112585|112705|112580|112715|112605|112695|112580|15
1644611010000|2022-02-11 20:23:30|112700|112575|112685|112570|112700|112575|112665|112550|5
1644611020000|2022-02-11 20:23:40|112675|112565|112675|112555|112675|112565|112655|112540|10
1644611030000|2022-02-11 20:23:50|112665|112540|112665|112545|112670|112555|112645|112535|5
1644611040000|2022-02-11 20:24:00|112675|112540|112590|112475|112680|112570|112590|112475|240
1644611050000|2022-02-11 20:24:10|112585|112470|112570|112460|112590|112475|112565|112450|35
1644611060000|2022-02-11 20:24:20|112565|112445|112585|112475|112585|112475|112545|112435|350
1644611070000|2022-02-11 20:24:30|112590|112480|112610|112500|112625|112510|112590|112480|20
1644611080000|2022-02-11 20:24:40|112605|112495|112570|112455|112605|112495|112560|112450|20
1644611090000|2022-02-11 20:24:50|112580|112465|112610|112495|112610|112495|112580|112465|5
1644611100000|2022-02-11 20:25:00|112605|112490|112630|112520|112655|112545|112605|112490|45
1644611110000|2022-02-11 20:25:10|112625|112515|112665|112555|112685|112575|112625|112515|45
1644611120000|2022-02-11 20:25:20|112660|112545|112690|112580|112695|112580|112650|112540|10
1644611130000|2022-02-11 20:25:30|112680|112565|112680|112565|112685|112575|112660|112545|40
1644611140000|2022-02-11 20:25:40|112675|112560|112680|112570|112685|112575|112665|112555|5
1644611150000|2022-02-11 20:25:50|112690|112575|112720|112605|112725|112610|112685|112570|35
1644611160000|2022-02-11 20:26:00|112725|112615|112735|112625|112745|112630|112715|112605|60
1644611170000|2022-02-11 20:26:10|112740|112630|112710|112600|112745|112630|112700|112590|130
1644611180000|2022-02-11 20:26:20|112715|112595|112730|112615|112740|112630|112715|112590|10
1644611190000|2022-02-11 20:26:30|112735|112620|112700|112590|112735|112620|112695|112585|5
1644611200000|2022-02-11 20:26:40|112695|112585|112735|112625|112745|112630|112695|112585|25
1644611210000|2022-02-11 20:26:50|112745|112620|112750|112635|112770|112660|112735|112620|25
1644611220000|2022-02-11 20:27:00|112740|112625|112775|112660|112790|112680|112740|112625|175
1644611230000|2022-02-11 20:27:10|112770|112650|112750|112635|112775|112660|112745|112635|55
1644611240000|2022-02-11 20:27:20|112755|112640|112760|112650|112770|112650|112755|112640|15
1644611250000|2022-02-11 20:27:30|112755|112645|112715|112605|112755|112645|112715|112600|55
1644611260000|2022-02-11 20:27:40|112695|112600|112710|112600|112715|112605|112695|112585|20
1644611270000|2022-02-11 20:27:50|112715|112595|112745|112635|112745|112635|112705|112595|25
1644611280000|2022-02-11 20:28:00|112735|112620|112735|112620|112750|112640|112715|112605|30
1644611290000|2022-02-11 20:28:10|112740|112625|112710|112595|112745|112630|112695|112580|45
1644611300000|2022-02-11 20:28:20|112705|112590|112715|112600|112720|112610|112700|112585|25
1644611310000|2022-02-11 20:28:30|112720|112595|112700|112585|112720|112605|112690|112580|10
1644611320000|2022-02-11 20:28:40|112710|112595|112720|112605|112720|112610|112710|112595|10
1644611330000|2022-02-11 20:28:50|112725|112615|112740|112625|112745|112635|112710|112595|10
1644611340000|2022-02-11 20:29:00|112735|112630|112760|112640|112760|112650|112735|112625|35
1644611350000|2022-02-11 20:29:10|112740|112635|112750|112635|112750|112640|112735|112620|15
1644611360000|2022-02-11 20:29:20|112745|112645|112740|112625|112760|112645|112735|112625|15
1644611370000|2022-02-11 20:29:30|112735|112630|112765|112655|112780|112655|112730|112615|10
1644611380000|2022-02-11 20:29:40|112775|112665|112775|112665|112780|112670|112765|112650|185
1644611390000|2022-02-11 20:29:50|112780|112670|112775|112660|112790|112675|112770|112660|20
1644611400000|2022-02-11 20:30:00|112770|112655|112755|112640|112770|112655|112720|112610|10
1644611410000|2022-02-11 20:30:10|112760|112650|112755|112645|112760|112650|112750|112635|5
1644611420000|2022-02-11 20:30:20|112760|112655|112745|112630|112765|112655|112740|112625|35
1644611430000|2022-02-11 20:30:30|112755|112635|112755|112640|112765|112655|112745|112625|0
1644611440000|2022-02-11 20:30:40|112760|112645|112740|112630|112765|112655|112740|112625|10
1644611450000|2022-02-11 20:30:50|112735|112625|112715|112605|112735|112625|112710|112600|25
1644611460000|2022-02-11 20:31:00|112720|112600|112685|112575|112725|112600|112685|112575|30
1644611470000|2022-02-11 20:31:10|112680|112570|112695|112585|112695|112585|112670|112555|35
1644611480000|2022-02-11 20:31:20|112700|112590|112730|112615|112735|112620|112700|112590|10
1644611490000|2022-02-11 20:31:30|112725|112610|112715|112605|112725|112610|112710|112600|15
1644611500000|2022-02-11 20:31:40|112720|112600|112710|112600|112720|112605|112700|112590|15
1644611510000|2022-02-11 20:31:50|112715|112595|112710|112600|112725|112615|112710|112595|45
1644611520000|2022-02-11 20:32:00|112705|112595|112665|112550|112705|112595|112660|112550|85
1644611530000|2022-02-11 20:32:10|112660|112540|112650|112535|112660|112540|112620|112505|135
1644611540000|2022-02-11 20:32:20|112645|112530|112640|112530|112645|112530|112610|112495|125
1644611550000|2022-02-11 20:32:30|112650|112540|112625|112515|112650|112540|112620|112505|75
1644611560000|2022-02-11 20:32:40|112630|112510|112600|112485|112630|112515|112595|112485|85
1644611570000|2022-02-11 20:32:50|112605|112490|112630|112515|112630|112515|112590|112475|110
1644611580000|2022-02-11 20:33:00|112635|112525|112615|112510|112650|112535|112615|112505|30
1644611590000|2022-02-11 20:33:10|112625|112505|112650|112535|112670|112555|112625|112505|215
1644611600000|2022-02-11 20:33:20|112655|112545|112660|112545|112690|112565|112655|112545|15
1644611610000|2022-02-11 20:33:30|112675|112550|112710|112600|112725|112610|112675|112545|5
1644611620000|2022-02-11 20:33:40|112695|112575|112675|112565|112695|112575|112655|112540|280
1644611630000|2022-02-11 20:33:50|112670|112560|112695|112580|112700|112585|112670|112560|10
1644611640000|2022-02-11 20:34:00|112700|112585|112710|112600|112735|112620|112690|112580|25
1644611650000|2022-02-11 20:34:10|112715|112595|112720|112610|112730|112615|112700|112595|0
1644611660000|2022-02-11 20:34:20|112725|112605|112730|112615|112730|112615|112705|112590|70
1644611670000|2022-02-11 20:34:30|112740|112620|112740|112625|112745|112635|112730|112615|30
1644611680000|2022-02-11 20:34:40|112745|112635|112755|112645|112765|112645|112730|112615|55
1644611690000|2022-02-11 20:34:50|112765|112650|112730|112620|112770|112655|112725|112615|35
1644611700000|2022-02-11 20:35:00|112725|112615|112715|112600|112740|112625|112710|112595|30
1644611710000|2022-02-11 20:35:10|112725|112605|112735|112620|112745|112630|112725|112605|5
1644611720000|2022-02-11 20:35:20|112730|112625|112730|112615|112735|112625|112715|112600|30
1644611730000|2022-02-11 20:35:30|112725|112620|112730|112615|112735|112625|112710|112600|0
1644611740000|2022-02-11 20:35:40|112735|112625|112715|112605|112735|112625|112705|112595|40
1644611750000|2022-02-11 20:35:50|112710|112610|112700|112590|112725|112610|112685|112570|30
1644611760000|2022-02-11 20:36:00|112695|112585|112705|112590|112715|112600|112695|112580|10
1644611770000|2022-02-11 20:36:10|112715|112595|112695|112580|112720|112610|112695|112580|10
1644611780000|2022-02-11 20:36:20|112690|112585|112710|112595|112715|112600|112690|112580|25
1644611790000|2022-02-11 20:36:30|112715|112600|112750|112630|112750|112630|112715|112600|15
1644611800000|2022-02-11 20:36:40|112745|112635|112745|112630|112765|112655|112740|112620|170
1644611810000|2022-02-11 20:36:50|112750|112640|112745|112630|112770|112650|112740|112630|20
1644611820000|2022-02-11 20:37:00|112740|112625|112740|112620|112750|112635|112735|112620|5
1644611830000|2022-02-11 20:37:10|112735|112610|112720|112605|112740|112630|112720|112600|5
1644611840000|2022-02-11 20:37:20|112715|112600|112710|112590|112725|112610|112690|112580|60
1644611850000|2022-02-11 20:37:30|112715|112600|112720|112600|112720|112600|112705|112590|0
1644611860000|2022-02-11 20:37:40|112715|112590|112700|112590|112720|112605|112700|112590|0
1644611870000|2022-02-11 20:37:50|112705|112595|112680|112575|112715|112600|112680|112575|20
1644611880000|2022-02-11 20:38:00|112685|112580|112715|112600|112715|112605|112685|112575|15
1644611890000|2022-02-11 20:38:10|112710|112605|112740|112630|112760|112645|112710|112600|20
1644611900000|2022-02-11 20:38:20|112745|112635|112765|112645|112775|112660|112745|112630|25
1644611910000|2022-02-11 20:38:30|112770|112650|112765|112640|112775|112660|112755|112640|5
1644611920000|2022-02-11 20:38:40|112770|112650|112745|112630|112775|112660|112740|112630|10
1644611930000|2022-02-11 20:38:50|112740|112625|112735|112615|112740|112625|112720|112610|35
1644611940000|2022-02-11 20:39:00|112730|112620|112725|112615|112730|112625|112725|112610|15
1644611950000|2022-02-11 20:39:10|112720|112620|112705|112595|112725|112620|112705|112590|65
1644611960000|2022-02-11 20:39:20|112695|112590|112670|112555|112705|112595|112670|112555|55
1644611970000|2022-02-11 20:39:30|112665|112565|112670|112555|112685|112570|112665|112555|20
1644611980000|2022-02-11 20:39:40|112675|112560|112695|112580|112695|112580|112675|112560|40
1644611990000|2022-02-11 20:39:50|112700|112585|112665|112555|112705|112595|112665|112550|35
1644612000000|2022-02-11 20:40:00|112670|112550|112670|112555|112680|112565|112650|112535|165
1644612010000|2022-02-11 20:40:10|112680|112560|112650|112540|112695|112580|112650|112540|45
1644612020000|2022-02-11 20:40:20|112655|112535|112650|112535|112665|112555|112640|112530|20
1644612030000|2022-02-11 20:40:30|112645|112530|112630|112520|112645|112535|112630|112515|15
1644612040000|2022-02-11 20:40:40|112635|112515|112600|112485|112635|112515|112600|112485|30
1644612050000|2022-02-11 20:40:50|112595|112480|112545|112435|112595|112480|112530|112420|155
1644612060000|2022-02-11 20:41:00|112550|112440|112580|112475|112590|112485|112545|112430|60
1644612070000|2022-02-11 20:41:10|112585|112470|112595|112480|112595|112485|112575|112465|65
1644612080000|2022-02-11 20:41:20|112590|112485|112595|112485|112595|112485|112575|112465|30
1644612090000|2022-02-11 20:41:30|112605|112495|112580|112465|112605|112495|112565|112455|40
1644612100000|2022-02-11 20:41:40|112570|112460|112560|112445|112570|112460|112540|112430|170
1644612110000|2022-02-11 20:41:50|112555|112435|112535|112420|112560|112435|112525|112405|105
1644612120000|2022-02-11 20:42:00|112545|112425|112530|112410|112550|112440|112520|112405|30
1644612130000|2022-02-11 20:42:10|112520|112405|112410|112295|112520|112410|112400|112290|420
1644612140000|2022-02-11 20:42:20|112415|112300|112425|112310|112425|112315|112405|112290|40
1644612150000|2022-02-11 20:42:30|112420|112305|112365|112250|112425|112305|112355|112240|155
1644612160000|2022-02-11 20:42:40|112360|112255|112370|112255|112370|112255|112265|112150|380
1644612170000|2022-02-11 20:42:50|112365|112250|112375|112260|112385|112270|112360|112250|55
1644612180000|2022-02-11 20:43:00|112360|112255|112375|112260|112390|112270|112360|112245|100
1644612190000|2022-02-11 20:43:10|112380|112270|112455|112340|112460|112340|112380|112270|145
1644612200000|2022-02-11 20:43:20|112450|112345|112495|112375|112500|112385|112450|112345|35
1644612210000|2022-02-11 20:43:30|112490|112370|112505|112390|112505|112395|112475|112365|40
1644612220000|2022-02-11 20:43:40|112515|112400|112560|112450|112560|112450|112505|112390|30
1644612230000|2022-02-11 20:43:50|112580|112465|112565|112445|112580|112465|112540|112425|40
1644612240000|2022-02-11 20:44:00|112555|112440|112575|112460|112575|112460|112540|112420|25
1644612250000|2022-02-11 20:44:10|112565|112455|112595|112480|112600|112485|112565|112455|20
1644612260000|2022-02-11 20:44:20|112600|112485|112565|112455|112600|112485|112550|112445|130
1644612270000|2022-02-11 20:44:30|112560|112450|112560|112450|112575|112465|112550|112435|10
1644612280000|2022-02-11 20:44:40|112575|112465|112555|112445|112580|112465|112555|112445|30
1644612290000|2022-02-11 20:44:50|112550|112440|112560|112450|112560|112450|112540|112425|20
1644612300000|2022-02-11 20:45:00|112550|112445|112510|112395|112560|112445|112510|112390|45
1644612310000|2022-02-11 20:45:10|112500|112390|112505|112390|112525|112405|112500|112385|40
1644612320000|2022-02-11 20:45:20|112510|112395|112515|112400|112520|112405|112495|112385|20
1644612330000|2022-02-11 20:45:30|112520|112405|112530|112415|112550|112430|112520|112395|20
1644612340000|2022-02-11 20:45:40|112535|112420|112575|112460|112580|112470|112530|112420|40
1644612350000|2022-02-11 20:45:50|112580|112455|112575|112460|112590|112480|112560|112440|45
1644612360000|2022-02-11 20:46:00|112570|112455|112515|112400|112570|112460|112505|112390|80
1644612370000|2022-02-11 20:46:10|112520|112405|112530|112415|112550|112440|112515|112405|10
1644612380000|2022-02-11 20:46:20|112520|112410|112530|112415|112535|112425|112520|112405|0
1644612390000|2022-02-11 20:46:30|112525|112405|112535|112420|112540|112420|112505|112390|40
1644612400000|2022-02-11 20:46:40|112530|112430|112535|112420|112545|112430|112530|112410|15
1644612410000|2022-02-11 20:46:50|112545|112430|112530|112410|112550|112440|112520|112400|780
1644612420000|2022-02-11 20:47:00|112525|112420|112510|112390|112545|112430|112510|112390|30
1644612430000|2022-02-11 20:47:10|112505|112395|112570|112455|112570|112460|112505|112395|970
1644612440000|2022-02-11 20:47:20|112580|112465|112605|112485|112605|112490|112560|112445|75
1644612450000|2022-02-11 20:47:30|112595|112490|112595|112475|112620|112505|112590|112475|55
1644612460000|2022-02-11 20:47:40|112590|112480|112615|112500|112630|112520|112590|112475|30
1644612470000|2022-02-11 20:47:50|112610|112505|112610|112495|112610|112505|112595|112475|20
1644612480000|2022-02-11 20:48:00|112615|112510|112680|112570|112680|112570|112610|112500|265
1644612490000|2022-02-11 20:48:10|112695|112575|112805|112685|112815|112700|112690|112575|1050
1644612500000|2022-02-11 20:48:20|112795|112675|112770|112650|112825|112710|112750|112640|770
1644612510000|2022-02-11 20:48:30|112760|112655|112730|112615|112765|112655|112730|112615|50
1644612520000|2022-02-11 20:48:40|112735|112620|112765|112645|112795|112685|112735|112615|50
1644612530000|2022-02-11 20:48:50|112760|112650|112720|112610|112760|112650|112720|112610|25
1644612540000|2022-02-11 20:49:00|112730|112615|112715|112600|112745|112630|112710|112595|60
1644612550000|2022-02-11 20:49:10|112705|112580|112710|112595|112715|112605|112690|112575|85
1644612560000|2022-02-11 20:49:20|112715|112605|112740|112630|112740|112630|112715|112600|35
1644612570000|2022-02-11 20:49:30|112735|112620|112725|112610|112755|112645|112710|112600|70
1644612580000|2022-02-11 20:49:40|112715|112605|112725|112610|112735|112625|112715|112600|35
1644612590000|2022-02-11 20:49:50|112730|112615|112775|112660|112775|112660|112730|112615|50
1644612600000|2022-02-11 20:50:00|112780|112665|112770|112650|112810|112695|112760|112645|120
1644612660000|2022-02-11 20:51:00|112805|112695|112815|112695|112825|112705|112800|112685|600
1644612670000|2022-02-11 20:51:10|112820|112705|112830|112705|112850|112735|112810|112700|20
1644612680000|2022-02-11 20:51:20|112835|112715|112840|112725|112840|112730|112830|112715|20
1644612690000|2022-02-11 20:51:30|112835|112730|112860|112745|112875|112765|112835|112725|80
1644612700000|2022-02-11 20:51:40|112865|112750|112870|112755|112885|112770|112865|112745|30
1644612710000|2022-02-11 20:51:50|112860|112750|112880|112765|112885|112775|112845|112735|75
1644612720000|2022-02-11 20:52:00|112870|112755|112825|112710|112870|112755|112805|112695|65
1644612730000|2022-02-11 20:52:10|112830|112720|112800|112685|112830|112720|112800|112685|45
1644612740000|2022-02-11 20:52:20|112805|112690|112820|112705|112825|112710|112795|112685|50
1644612750000|2022-02-11 20:52:30|112830|112710|112855|112740|112865|112755|112830|112710|25
1644612760000|2022-02-11 20:52:40|112850|112735|112845|112730|112860|112750|112835|112720|50
1644612770000|2022-02-11 20:52:50|112850|112735|112855|112740|112870|112755|112845|112730|5
1644612780000|2022-02-11 20:53:00|112860|112745|112860|112750|112870|112760|112855|112740|15
1644612790000|2022-02-11 20:53:10|112855|112740|112850|112745|112870|112755|112845|112735|35
1644612800000|2022-02-11 20:53:20|112855|112750|112855|112745|112870|112755|112840|112730|45
1644612810000|2022-02-11 20:53:30|112860|112740|112840|112725|112860|112745|112835|112720|35
1644612820000|2022-02-11 20:53:40|112835|112720|112835|112720|112840|112725|112830|112720|0
1644612830000|2022-02-11 20:53:50|112830|112710|112810|112695|112830|112710|112800|112690|55
1644612840000|2022-02-11 20:54:00|112805|112680|112770|112655|112805|112685|112740|112625|105
1644612850000|2022-02-11 20:54:10|112760|112645|112760|112640|112770|112655|112750|112635|0
1644612860000|2022-02-11 20:54:20|112755|112645|112735|112615|112755|112645|112730|112610|5
1644612870000|2022-02-11 20:54:30|112730|112610|112745|112620|112745|112630|112710|112600|75
1644612880000|2022-02-11 20:54:40|112740|112615|112790|112675|112795|112680|112725|112610|50
1644612890000|2022-02-11 20:54:50|112780|112660|112835|112715|112840|112725|112780|112660|190
1644612900000|2022-02-11 20:55:00|112845|112720|112845|112735|112845|112735|112825|112715|20
1644612910000|2022-02-11 20:55:10|112840|112730|112855|112745|112855|112745|112830|112715|25
1644612920000|2022-02-11 20:55:20|112870|112755|112870|112760|112890|112775|112865|112750|50
1644612930000|2022-02-11 20:55:30|112875|112765|112865|112750|112880|112765|112845|112735|25
1644612940000|2022-02-11 20:55:40|112875|112755|112870|112755|112895|112780|112865|112745|185
1644612950000|2022-02-11 20:55:50|112880|112765|112880|112765|112890|112770|112870|112755|45
1644612960000|2022-02-11 20:56:00|112870|112760|112810|112695|112870|112765|112805|112690|50
1644612970000|2022-02-11 20:56:10|112815|112700|112855|112745|112860|112750|112815|112700|15
1644612980000|2022-02-11 20:56:20|112860|112750|112850|112730|112860|112750|112840|112725|0
1644612990000|2022-02-11 20:56:30|112840|112725|112820|112705|112845|112725|112810|112700|105
1644613000000|2022-02-11 20:56:40|112835|112710|112855|112750|112855|112750|112820|112700|155
1644613010000|2022-02-11 20:56:50|112840|112720|112840|112730|112855|112750|112815|112700|240
1644613020000|2022-02-11 20:57:00|112855|112740|112835|112725|112855|112740|112835|112715|50
1644613030000|2022-02-11 20:57:10|112830|112720|112790|112675|112830|112720|112790|112675|20
1644613040000|2022-02-11 20:57:20|112785|112670|112755|112635|112790|112680|112745|112635|15
1644613050000|2022-02-11 20:57:30|112760|112640|112765|112645|112775|112645|112755|112635|5
1644613060000|2022-02-11 20:57:40|112770|112635|112735|112620|112770|112635|112735|112615|10
1644613070000|2022-02-11 20:57:50|112740|112625|112735|112620|112750|112630|112730|112620|30
1644613080000|2022-02-11 20:58:00|112740|112625|112780|112655|112780|112655|112740|112625|10
1644613090000|2022-02-11 20:58:10|112785|112665|112780|112655|112785|112670|112775|112655|20
1644613100000|2022-02-11 20:58:20|112775|112660|112765|112645|112775|112660|112765|112645|60
1644613110000|2022-02-11 20:58:30|112760|112640|112745|112625|112760|112645|112735|112620|20
1644613120000|2022-02-11 20:58:40|112740|112630|112740|112620|112740|112630|112725|112610|25
1644613130000|2022-02-11 20:58:50|112735|112625|112740|112625|112740|112630|112735|112620|5
1644613140000|2022-02-11 20:59:00|112725|112610|112715|112600|112725|112615|112715|112595|70
1644613150000|2022-02-11 20:59:10|112720|112605|112720|112610|112720|112615|112710|112600|45
1644613160000|2022-02-11 20:59:20|112725|112615|112740|112625|112740|112625|112725|112610|25
1644613170000|2022-02-11 20:59:30|112735|112630|112725|112610|112735|112630|112720|112610|35
1644613180000|2022-02-11 20:59:40|112720|112605|112695|112585|112720|112610|112690|112580|100
1644613190000|2022-02-11 20:59:50|112680|112555|112690|112575|112690|112580|112660|112550|140
1644613200000|2022-02-11 21:00:00|112700|112585|112690|112575|112710|112605|112680|112560|135
1644613210000|2022-02-11 21:00:10|112685|112570|112690|112570|112690|112580|112675|112565|165
1644613220000|2022-02-11 21:00:20|112680|112575|112690|112575|112690|112580|112660|112550|60
1644613230000|2022-02-11 21:00:30|112685|112580|112690|112580|112700|112590|112685|112575|15
1644613240000|2022-02-11 21:00:40|112700|112585|112780|112665|112785|112670|112695|112580|210
1644613250000|2022-02-11 21:00:50|112775|112660|112780|112665|112780|112670|112760|112655|70
1644613260000|2022-02-11 21:01:00|112770|112670|112805|112690|112810|112695|112770|112660|50
1644613270000|2022-02-11 21:01:10|112800|112680|112790|112675|112800|112685|112775|112660|30
1644613280000|2022-02-11 21:01:20|112795|112680|112795|112690|112810|112690|112790|112675|50
1644613290000|2022-02-11 21:01:30|112790|112675|112780|112670|112790|112675|112770|112655|50
1644613300000|2022-02-11 21:01:40|112785|112665|112780|112665|112790|112670|112780|112665|20
1644613310000|2022-02-11 21:01:50|112775|112670|112810|112695|112810|112695|112775|112670|80
1644613320000|2022-02-11 21:02:00|112815|112690|112780|112670|112815|112705|112780|112670|25
1644613330000|2022-02-11 21:02:10|112775|112665|112765|112655|112775|112665|112765|112650|70
1644613340000|2022-02-11 21:02:20|112760|112635|112745|112630|112765|112635|112740|112630|80
1644613350000|2022-02-11 21:02:30|112750|112625|112750|112640|112750|112640|112740|112625|55
1644613360000|2022-02-11 21:02:40|112755|112635|112745|112640|112755|112640|112745|112635|35
1644613370000|2022-02-11 21:02:50||112635||112640||112640||112630|115
1644613380000|2022-02-11 21:03:00|112740|112635|112690|112575|112740|112635|112690|112575|55
1644613390000|2022-02-11 21:03:10|112695|112585|112705|112600|112705|112600|112685|112570|60
1644613400000|2022-02-11 21:03:20|112710|112595|112700|112585|112710|112600|112690|112575|60
1644613410000|2022-02-11 21:03:30|112710|112590|112710|112600|112720|112605|112700|112585|50
1644613420000|2022-02-11 21:03:40|112720|112605|112710|112605|112720|112610|112710|112595|30
1644613430000|2022-02-11 21:03:50|112720|112600|112730|112620|112730|112620|112715|112600|35
1644613440000|2022-02-11 21:04:00|112735|112625|112740|112630|112745|112635|112735|112620|25
1644613450000|2022-02-11 21:04:10|112745|112625|112740|112630|112745|112630|112725|112610|135
1644613460000|2022-02-11 21:04:20|112735|112620|112735|112625|112740|112630|112735|112620|25
1644613470000|2022-02-11 21:04:30|112750|112620|112745|112630|112750|112635|112730|112620|205
1644613480000|2022-02-11 21:04:40|112750|112635|112755|112640|112765|112655|112750|112630|25
1644613490000|2022-02-11 21:04:50|112760|112645|112765|112660|112770|112665|112755|112645|15
1644613500000|2022-02-11 21:05:00|112760|112645|112750|112635|112760|112645|112740|112625|75
1644613510000|2022-02-11 21:05:10|112755|112640|112745|112630|112755|112640|112725|112610|125
1644613520000|2022-02-11 21:05:20|112750|112635|112745|112630|112755|112635|112740|112615|75
1644613530000|2022-02-11 21:05:30|112740|112625|112745|112630|112755|112635|112740|112620|65
1644613540000|2022-02-11 21:05:40|112740|112625|112725|112610|112740|112630|112725|112610|40
1644613550000|2022-02-11 21:05:50|112730|112615|112745|112625|112750|112625|112720|112600|65
1644613560000|2022-02-11 21:06:00|112740|112630|112725|112605|112745|112630|112725|112605|120
1644613570000|2022-02-11 21:06:10|112720|112610|112725|112605|112725|112610|112715|112605|30
1644613580000|2022-02-11 21:06:20|112730|112615|112725|112610|112730|112620|112725|112605|20
1644613590000|2022-02-11 21:06:30|112720|112615|112735|112620|112735|112620|112720|112605|95
1644613600000|2022-02-11 21:06:40|112740|112615|112740|112615|112745|112625|112730|112605|155
1644613610000|2022-02-11 21:06:50|112735|112605|112720|112605|112735|112625|112720|112600|225
1644613620000|2022-02-11 21:07:00|112725|112610|112750|112640|112750|112640|112725|112610|165
1644613630000|2022-02-11 21:07:10|112755|112650|112760|112650|112765|112650|112755|112650|40
1644613640000|2022-02-11 21:07:20|112755|112655|112760|112645|112765|112655|112745|112630|150
1644613650000|2022-02-11 21:07:30|112755|112640|112735|112615|112760|112640|112735|112615|25
1644613660000|2022-02-11 21:07:40|112730|112620|112745|112625|112745|112625|112725|112605|180
1644613670000|2022-02-11 21:07:50|112740|112615|112735|112620|112740|112625|112735|112615|15
1644613680000|2022-02-11 21:08:00|112730|112615|112715|112595|112730|112615|112710|112595|450
1644613690000|2022-02-11 21:08:10|112720|112600|112725|112610|112725|112610|112720|112600|35
1644613700000|2022-02-11 21:08:20|112730|112605|112735|112615|112735|112620|112730|112605|15
1644613710000|2022-02-11 21:08:30|112730|112605|112725|112605|112730|112620|112720|112605|45
1644613720000|2022-02-11 21:08:40|112730|112610|112715|112600|112730|112610|112715|112600|30
1644613730000|2022-02-11 21:08:50|112720|112605|112720|112605|112730|112620|112720|112600|30
1644613740000|2022-02-11 21:09:00|112715|112600|112730|112615|112730|112615|112710|112595|60
1644613750000|2022-02-11 21:09:10|112725|112620|112735|112610|112735|112620|112725|112605|25
1644613760000|2022-02-11 21:09:20|112740|112615|112740|112620|112740|112625|112740|112610|10
1644613770000|2022-02-11 21:09:30|112735|112615|112740|112625|112740|112630|112730|112615|40
1644613780000|2022-02-11 21:09:40|112735|112615|112725|112610|112735|112620|112725|112600|20
1644613790000|2022-02-11 21:09:50|112730|112615|112740|112620|112745|112625|112730|112610|50
1644613800000|2022-02-11 21:10:00|112735|112615|112745|112625|112745|112630|112730|112610|20
1644613810000|2022-02-11 21:10:10|112740|112630|112740|112625|112745|112635|112740|112620|40
1644613820000|2022-02-11 21:10:20|112745|112630|112750|112635|112750|112635|112745|112620|10
1644613830000|2022-02-11 21:10:30|112745|112630|112750|112635|112755|112640|112740|112620|35
1644613840000|2022-02-11 21:10:40|112755|112630|112755|112640|112755|112645|112755|112630|20
1644613890000|2022-02-11 21:11:30|112820|112705|112820|112705|112820|112705|112820|112705|315
1644613900000|2022-02-11 21:11:40|112815|112695|112810|112685|112815|112700|112805|112680|40
1644613910000|2022-02-11 21:11:50|112790|112690|112790|112675|112790|112695|112790|112675|25
1644613920000|2022-02-11 21:12:00|112785|112670|112770|112660|112785|112670|112770|112660|65
1644613930000|2022-02-11 21:12:10|112765|112665|112765|112650|112790|112670|112755|112645|65
1644613940000|2022-02-11 21:12:20|112760|112645|112770|112660|112770|112660|112760|112645|25
1644613950000|2022-02-11 21:12:30|112765|112645|112760|112645|112765|112645|112755|112645|20
1644613960000|2022-02-11 21:12:40|112755|112635|112750|112640|112755|112640|112745|112625|45
1644613970000|2022-02-11 21:12:50|112755|112630|112745|112630|112755|112635|112740|112625|35
1644613980000|2022-02-11 21:13:00|112740|112635|112745|112625|112755|112640|112740|112625|60
1644613990000|2022-02-11 21:13:10|112740|112615|112730|112615|112745|112625|112730|112610|40
1644614000000|2022-02-11 21:13:20|112725|112610|112725|112610|112730|112620|112725|112610|35
1644614010000|2022-02-11 21:13:30|112720|112605|112720|112610|112725|112610|112710|112600|115
1644614020000|2022-02-11 21:13:40|112725|112605|112720|112605|112725|112610|112715|112600|25
1644614030000|2022-02-11 21:13:50|112725|112610|112725|112610|112725|112615|112720|112605|15
1644614040000|2022-02-11 21:14:00|112715|112605|112670|112555|112715|112605|112670|112550|170
1644614050000|2022-02-11 21:14:10|112675|112550|112680|112565|112680|112565|112660|112550|35
1644614060000|2022-02-11 21:14:20|112685|112570|112720|112605|112720|112605|112685|112570|25
1644614070000|2022-02-11 21:14:30|112725|112610|112725|112610|112730|112610|112710|112595|45
1644614080000|2022-02-11 21:14:40|112720|112615|112715|112590|112730|112615|112710|112585|85
1644614090000|2022-02-11 21:14:50|112710|112600|112690|112575|112715|112600|112690|112575|70
1644614100000|2022-02-11 21:15:00|112700|112585|112685|112565|112710|112585|112670|112555|5
1644614110000|2022-02-11 21:15:10|112680|112555|112625|112510|112685|112565|112625|112500|115
1644614120000|2022-02-11 21:15:20|112645|112520|112645|112520|112650|112530|112615|112495|20
1644614130000|2022-02-11 21:15:30|112675|112525|112665|112540|112680|112555|112660|112520|80
1644614140000|2022-02-11 21:15:40|112660|112530|112665|112550|112665|112550|112650|112520|5
1644614150000|2022-02-11 21:15:50|112660|112540|112695|112570|112715|112590|112660|112540|10
1644614160000|2022-02-11 21:16:00|112700|112580|112690|112570|112710|112590|112690|112570|0
1644614170000|2022-02-11 21:16:10|112695|112575|112710|112590|112715|112595|112695|112575|5
1644614180000|2022-02-11 21:16:20|112715|112580|112715|112590|112715|112595|112705|112580|0
1644614190000|2022-02-11 21:16:30|112720|112595|112715|112590|112725|112605|112715|112590|0
1644614200000|2022-02-11 21:16:40|112720|112595|112725|112600|112725|112600|112710|112590|0
1644614210000|2022-02-11 21:16:50|112720|112605|112725|112610|112730|112620|112720|112600|0
1644614220000|2022-02-11 21:17:00|112730|112605|112715|112585|112730|112610|112715|112585|0
1644614230000|2022-02-11 21:17:10|112710|112590|112730|112615|112730|112615|112710|112590|5
1644614240000|2022-02-11 21:17:20||112610||112610||112610||112610|0
1644614250000|2022-02-11 21:17:30|112745|112615|112780|112660|112780|112660|112745|112615|15
1644614260000|2022-02-11 21:17:40|112785|112655|112775|112650|112785|112660|112770|112650|0
1644614270000|2022-02-11 21:17:50|112780|112655|112780|112655|112795|112670|112770|112650|0
1644614280000|2022-02-11 21:18:00|112785|112660|112795|112675|112795|112675|112775|112650|0
1644614290000|2022-02-11 21:18:10|112790|112660|112785|112660|112795|112670|112785|112660|0
1644614300000|2022-02-11 21:18:20|112780|112655|112775|112660|112785|112660|112775|112650|0
1644614310000|2022-02-11 21:18:30|112760|112655|112755|112630|112760|112660|112745|112625|0
1644614320000|2022-02-11 21:18:40|112750|112635|112755|112630|112765|112640|112750|112630|5
1644614330000|2022-02-11 21:18:50|112750|112625|112740|112620|112750|112630|112740|112615|0
1644614340000|2022-02-11 21:19:00|112735|112615|112735|112615|112735|112615|112730|112610|0
1644614350000|2022-02-11 21:19:10|112755|112635|112740|112620|112765|112645|112715|112610|245
1644614360000|2022-02-11 21:19:20|112730|112610|112740|112615|112750|112630|112730|112610|5
1644614370000|2022-02-11 21:19:30|112750|112620|112760|112630|112760|112635|112745|112620|25
1644614380000|2022-02-11 21:19:40|112755|112635|112740|112620|112760|112635|112740|112615|0
1644614390000|2022-02-11 21:19:50|112745|112615|112750|112625|112755|112635|112740|112615|5
1644614400000|2022-02-11 21:20:00|112775|112655|112785|112665|112785|112675|112775|112655|15
1644614410000|2022-02-11 21:20:10|112800|112660|112795|112675|112805|112685|112795|112660|60
1644614420000|2022-02-11 21:20:20|112800|112670|112785|112665|112805|112675|112785|112655|0
1644614430000|2022-02-11 21:20:30|112790|112660|112790|112685|112790|112685|112790|112660|95
1644614440000|2022-02-11 21:20:40|112800|112680|112820|112695|112830|112705|112800|112680|10
1644614450000|2022-02-11 21:20:50|112815|112690|112795|112665|112815|112690|112790|112655|0
1644614460000|2022-02-11 21:21:00|112785|112655|112765|112635|112790|112660|112760|112630|0
1644614470000|2022-02-11 21:21:10|112760|112630|112775|112640|112785|112655|112750|112615|0
1644614480000|2022-02-11 21:21:20|112780|112645|112770|112640|112785|112650|112770|112640|0
1644614490000|2022-02-11 21:21:30|112775|112635|112830|112695|112860|112710|112775|112635|10
1644614500000|2022-02-11 21:21:40|112835|112700|112835|112700|112845|112705|112810|112665|15
1644614510000|2022-02-11 21:21:50|112840|112705|112830|112695|112840|112705|112830|112695|15
1644614520000|2022-02-11 21:22:00|112825|112700|112860|112725|112875|112740|112825|112695|75
1644614530000|2022-02-11 21:22:10|112865|112730|112860|112730|112875|112735|112855|112720|0
1644614540000|2022-02-11 21:22:20|112865|112725|112865|112725|112865|112730|112855|112715|0
1644614550000|2022-02-11 21:22:30||112730||112745||112745||112730|0
1644614560000|2022-02-11 21:22:40||112740||112745||112750||112740|5
1644614570000|2022-02-11 21:22:50|112860||112860||112860||112860||0
1644614580000|2022-02-11 21:23:00|112865|112740|112865|112750|112865|112750|112850|112740|25
1644614590000|2022-02-11 21:23:10|112875|112755|112875|112750|112875|112760|112875|112750|30
1644614600000|2022-02-11 21:23:20||112755||112755||112755||112750|10
1644614610000|2022-02-11 21:23:30|112885|112750|112905|112785|112905|112785|112875|112750|10
1644614620000|2022-02-11 21:23:40|112910|112780|112915|112785|112925|112790|112910|112780|15
1644614630000|2022-02-11 21:23:50|112920|112790|112905|112780|112925|112805|112905|112780|10
1644614640000|2022-02-11 21:24:00|112900|112760|112880|112755|112900|112765|112880|112750|25
1644614650000|2022-02-11 21:24:10|112875|112750|112860|112745|112875|112750|112860|112745|0
1644614660000|2022-02-11 21:24:20|112870|112750|112870|112740|112875|112750|112865|112735|20
1644614670000|2022-02-11 21:24:30|112880|112735|112880|112760|112880|112760|112875|112735|55
1644614680000|2022-02-11 21:24:40|112920|112800|112920|112800|112920|112800|112920|112800|35
1644614690000|2022-02-11 21:24:50|112915|112795|112925|112820|112925|112820|112915|112790|20
1644615080000|2022-02-11 21:31:20|112950|112825|112950|112825|112950|112825|112950|112825|100
1644843660000|2022-02-14 13:01:00|113075|112960|113060|112950|113090|112975|113060|112945|40
1644843670000|2022-02-14 13:01:10|113065|112945|113070|112950|113075|112960|113035|112920|45
1644843680000|2022-02-14 13:01:20|113065|112940|113070|112960|113090|112975|113060|112940|5
1644843690000|2022-02-14 13:01:30|113075|112965|113120|113005|113120|113005|113070|112965|35
1644843700000|2022-02-14 13:01:40|113125|113010|113110|113000|113125|113010|113095|112980|0
1644843710000|2022-02-14 13:01:50|113115|112995|113110|113000|113120|113000|113090|112980|50
1644843720000|2022-02-14 13:02:00|113120|113010|113100|112985|113130|113020|113085|112970|60
1644843730000|2022-02-14 13:02:10|113090|112980|113100|112980|113100|112985|113080|112970|10
1644843740000|2022-02-14 13:02:20|113105|112990|113110|113000|113120|113010|113100|112980|5
1644843750000|2022-02-14 13:02:30|113105|112995|113110|112995|113120|113000|113105|112995|5
1644843760000|2022-02-14 13:02:40|113115|113000|113135|113015|113145|113030|113110|113000|15
1644843770000|2022-02-14 13:02:50|113140|113020|113135|113025|113145|113030|113120|113005|15
1644843780000|2022-02-14 13:03:00|113140|113020|113195|113080|113205|113090|113140|113020|235
1644843790000|2022-02-14 13:03:10|113190|113085|113205|113095|113205|113095|113185|113070|85
1644843800000|2022-02-14 13:03:20|113215|113105|113180|113065|113225|113105|113180|113065|75
1644843810000|2022-02-14 13:03:30|113190|113070|113160|113050|113190|113075|113155|113040|5
1644843820000|2022-02-14 13:03:40|113165|113045|113160|113050|113170|113060|113145|113030|175
1644843830000|2022-02-14 13:03:50|113170|113055|113140|113025|113170|113055|113135|113025|65
1644843840000|2022-02-14 13:04:00|113135|113030|113070|112950|113140|113030|113065|112950|100
1644843850000|2022-02-14 13:04:10|113065|112945|113080|112960|113095|112980|113060|112945|20
1644843860000|2022-02-14 13:04:20|113075|112965|113090|112980|113090|112980|113055|112940|5
1644843870000|2022-02-14 13:04:30|113095|112975|113090|112970|113110|112995|113085|112970|20
1644843880000|2022-02-14 13:04:40|113070|112955|113050|112930|113075|112965|113040|112930|40
1644843890000|2022-02-14 13:04:50|113045|112920|113070|112955|113070|112955|113030|112915|10
1644843900000|2022-02-14 13:05:00|113065|112945|113045|112940|113065|112945|113030|112920|45
1644843910000|2022-02-14 13:05:10|113060|112935|113065|112950|113095|112975|113060|112930|85
1644843920000|2022-02-14 13:05:20|113060|112945|113120|113005|113125|113010|113060|112945|25
1644843930000|2022-02-14 13:05:30|113125|113010|113145|113035|113150|113040|113115|113000|35
1644843940000|2022-02-14 13:05:40|113150|113030|113160|113035|113160|113045|113130|113020|40
1644843950000|2022-02-14 13:05:50|113145|113040|113155|113045|113160|113045|113140|113025|90
1644843960000|2022-02-14 13:06:00|113145|113030|113130|113020|113180|113055|113105|112995|95
1644843970000|2022-02-14 13:06:10|113145|113025|113150|113035|113160|113050|113130|113015|120
1644843980000|2022-02-14 13:06:20|113140|113030|113075|112965|113140|113030|113055|112945|130
1644843990000|2022-02-14 13:06:30|113085|112960|113070|112960|113085|112975|113050|112945|25
1644844000000|2022-02-14 13:06:40|113075|112965|113095|112985|113115|113000|113075|112965|20
1644844010000|2022-02-14 13:06:50|113105|112990|113065|112945|113105|112990|113065|112945|15
1644844020000|2022-02-14 13:07:00|113060|112950|113100|112990|113100|112990|113055|112945|15
1644844030000|2022-02-14 13:07:10|113095|112985|113080|112965|113105|112990|113080|112960|15
1644844040000|2022-02-14 13:07:20|113075|112955|113110|113000|113125|113010|113070|112955|20
1644844050000|2022-02-14 13:07:30|113115|112995|113110|112995|113125|113015|113110|112995|15
1644844060000|2022-02-14 13:07:40|113105|112990|113095|112980|113110|112995|113090|112975|135
1644844070000|2022-02-14 13:07:50|113090|112995|113150|113035|113150|113035|113085|112995|120
1644844080000|2022-02-14 13:08:00|113165|113055|113165|113050|113190|113075|113150|113040|250
1644844090000|2022-02-14 13:08:10|113170|113055|113160|113045|113170|113055|113150|113035|10
1644844100000|2022-02-14 13:08:20|113165|113060|113160|113050|113180|113070|113150|113035|25
1644844110000|2022-02-14 13:08:30|113170|113060|113170|113055|113200|113090|113170|113055|15
1644844120000|2022-02-14 13:08:40|113165|113050|113180|113065|113180|113065|113160|113040|5
1644844130000|2022-02-14 13:08:50|113175|113060|113195|113085|113195|113085|113170|113055|10
1644844140000|2022-02-14 13:09:00|113200|113080|113200|113085|113210|113095|113180|113065|25
1644844150000|2022-02-14 13:09:10|113205|113090|113225|113115|113230|113115|113200|113085|30
1644844160000|2022-02-14 13:09:20|113230|113120|113195|113080|113235|113120|113180|113070|25
1644844170000|2022-02-14 13:09:30|113200|113085|113195|113085|113200|113085|113180|113070|10
1644844180000|2022-02-14 13:09:40|113190|113075|113195|113080|113200|113085|113185|113070|35
1644844190000|2022-02-14 13:09:50|113200|113075|113190|113080|113210|113100|113190|113075|40
1644844200000|2022-02-14 13:10:00|113185|113075|113180|113070|113190|113075|113175|113065|40
1644844210000|2022-02-14 13:10:10|113185|113075|113170|113055|113210|113100|113170|113055|50
1644844220000|2022-02-14 13:10:20|113180|113065|113170|113055|113190|113075|113165|113055|10
1644844230000|2022-02-14 13:10:30|113160|113045|113160|113045|113160|113045|113150|113035|20
1644844240000|2022-02-14 13:10:40|113165|113055|113160|113045|113170|113055|113150|113040|30
1644844250000|2022-02-14 13:10:50|113155|113050|113130|113020|113160|113050|113125|113010|20
1644844260000|2022-02-14 13:11:00|113140|113025|113135|113020|113150|113040|113130|113020|20
1644844270000|2022-02-14 13:11:10|113130|113010|113110|113000|113130|113010|113105|112995|50
1644844280000|2022-02-14 13:11:20|113120|113005|113195|113085|113205|113085|113120|113005|125
1644844290000|2022-02-14 13:11:30|113190|113075|113155|113040|113195|113075|113155|113040|5
1644844300000|2022-02-14 13:11:40|113150|113045|113195|113080|113195|113080|113150|113045|5
1644844310000|2022-02-14 13:11:50|113200|113085|113230|113115|113235|113120|113200|113080|15
1644844320000|2022-02-14 13:12:00|113235|113120|113215|113100|113240|113120|113205|113095|45
1644844330000|2022-02-14 13:12:10|113225|113105|113235|113115|113235|113115|113210|113095|45
1644844340000|2022-02-14 13:12:20|113225|113110|113215|113110|113230|113115|113215|113105|5
1644844350000|2022-02-14 13:12:30|113225|113105|113285|113165|113285|113170|113225|113105|140
1644844360000|2022-02-14 13:12:40|113280|113170|113240|113130|113290|113175|113230|113115|55
1644844370000|2022-02-14 13:12:50|113245|113135|113230|113115|113265|113145|113230|113115|20
1644844380000|2022-02-14 13:13:00|113225|113110|113230|113115|113230|113120|113220|113105|20
1644844390000|2022-02-14 13:13:10|113235|113120|113195|113080|113235|113120|113195|113080|5
1644844400000|2022-02-14 13:13:20|113200|113085|113190|113080|113200|113085|113185|113070|0
1644844410000|2022-02-14 13:13:30|113185|113065|113180|113065|113200|113085|113170|113055|40
1644844420000|2022-02-14 13:13:40|113175|113070|113130|113020|113175|113070|113120|113005|175
1644844430000|2022-02-14 13:13:50|113120|113010|113140|113025|113150|113035|113090|112980|120
1644844440000|2022-02-14 13:14:00|113130|113020|113145|113030|113145|113030|113115|113005|35
1644844450000|2022-02-14 13:14:10|113140|113025|113120|113010|113140|113025|113085|112970|50
1644844460000|2022-02-14 13:14:20|113125|113020|113100|112975|113130|113020|113075|112970|45
1644844470000|2022-02-14 13:14:30|113095|112980|113105|112985|113110|113000|113095|112975|0
1644844480000|2022-02-14 13:14:40|113100|112990|113085|112970|113105|112990|113080|112970|25
1644844490000|2022-02-14 13:14:50|113090|112975|113085|112970|113100|112990|113080|112970|25
1644844500000|2022-02-14 13:15:00|113095|112980|113115|113000|113125|113010|113085|112970|15
1644844510000|2022-02-14 13:15:10|113105|112995|113095|112980|113110|112995|113095|112980|10
1644844520000|2022-02-14 13:15:20|113100|112985|113120|113005|113120|113010|113100|112980|40
1644844530000|2022-02-14 13:15:30|113115|113010|113100|112985|113120|113015|113100|112985|5
1644844540000|2022-02-14 13:15:40|113095|112980|113090|112980|113095|112985|113065|112950|15
1644844550000|2022-02-14 13:15:50|113095|112975|113095|112980|113105|112995|113090|112975|0
1644844560000|2022-02-14 13:16:00|113100|112985|113085|112975|113100|112990|113080|112970|5
1644844570000|2022-02-14 13:16:10|113080|112970|113075|112960|113085|112980|113070|112960|20
1644844580000|2022-02-14 13:16:20|113070|112970|113075|112965|113090|112980|113070|112965|0
1644844590000|2022-02-14 13:16:30|113080|112970|113065|112950|113080|112970|113065|112950|5
1644844600000|2022-02-14 13:16:40|113060|112945|113070|112955|113085|112970|113055|112945|25
1644844610000|2022-02-14 13:16:50|113065|112950|113085|112970|113085|112975|113055|112945|25
1644844620000|2022-02-14 13:17:00|113080|112975|113090|112975|113095|112985|113070|112960|20
1644844630000|2022-02-14 13:17:10|113080|112980|113050|112945|113085|112980|113050|112945|25
1644844640000|2022-02-14 13:17:20|113055|112935|113050|112930|113055|112935|113035|112925|60
1644844650000|2022-02-14 13:17:30|113045|112940|113090|112970|113090|112970|113035|112925|150
1644844660000|2022-02-14 13:17:40|113085|112975|113065|112950|113085|112975|113065|112950|20
1644844670000|2022-02-14 13:17:50|113060|112945|113045|112935|113060|112950|113045|112935|20
1644844680000|2022-02-14 13:18:00|113040|112930|113045|112935|113045|112935|113020|112910|15
1644844690000|2022-02-14 13:18:10|113040|112925|113070|112960|113070|112965|113035|112925|35
1644844700000|2022-02-14 13:18:20|113065|112955|113065|112955|113075|112965|113060|112955|30
1644844710000|2022-02-14 13:18:30|113070|112950|113070|112945|113075|112960|113060|112945|25
1644844720000|2022-02-14 13:18:40|113065|112950|113080|112965|113080|112965|113065|112950|15
1644844730000|2022-02-14 13:18:50|113085|112970|113095|112985|113105|112985|113080|112970|100
1644844740000|2022-02-14 13:19:00|113100|112990|113085|112975|113105|112995|113085|112975|20
1644844750000|2022-02-14 13:19:10|113080|112965|113090|112975|113090|112975|113070|112965|35
1644844760000|2022-02-14 13:19:20|113085|112980|113115|113005|113115|113005|113085|112980|25
1644844770000|2022-02-14 13:19:30|113120|113010|113155|113045|113155|113045|113120|113005|105
1644844780000|2022-02-14 13:19:40|113160|113050|113115|113000|113160|113055|113110|113000|50
1644844790000|2022-02-14 13:19:50|113110|113005|113050|112940|113110|113005|113050|112940|50
1644844800000|2022-02-14 13:20:00|113045|112935|113040|112930|113055|112940|113025|112910|260
1644844810000|2022-02-14 13:20:10|113050|112935|113100|112990|113120|113000|113035|112930|100
1644844820000|2022-02-14 13:20:20|113095|112985|113075|112965|113100|112990|113075|112965|35
1644844830000|2022-02-14 13:20:30|113080|112975|113100|112990|113115|113000|113080|112975|30
1644844840000|2022-02-14 13:20:40|113105|112995|113120|113010|113140|113025|113105|112995|10
1644844850000|2022-02-14 13:20:50|113130|113015|113140|113025|113145|113035|113130|113015|50
1644844860000|2022-02-14 13:21:00|113145|113030|113155|113040|113160|113045|113135|113025|10
1644844870000|2022-02-14 13:21:10|113150|113035|113180|113070|113185|113075|113145|113030|65
1644844880000|2022-02-14 13:21:20|113185|113065|113175|113070|113215|113095|113175|113065|275
1644844890000|2022-02-14 13:21:30|113170|113065|113155|113040|113180|113065|113155|113040|35
1644844900000|2022-02-14 13:21:40|113150|113035|113125|113010|113155|113040|113115|112995|35
1644844910000|2022-02-14 13:21:50|113120|113005|113095|112985|113135|113020|113095|112980|20
1644844920000|2022-02-14 13:22:00|113090|112980|113120|113000|113120|113005|113085|112970|10
1644844930000|2022-02-14 13:22:10|113110|112995|113070|112955|113110|112995|113070|112955|20
1644844940000|2022-02-14 13:22:20|113065|112960|113070|112960|113075|112960|113060|112955|75
1644844950000|2022-02-14 13:22:30|113065|112965|113070|112960|113090|112980|113065|112960|80
1644844960000|2022-02-14 13:22:40|113075|112965|113070|112960|113080|112965|113045|112935|105
1644844970000|2022-02-14 13:22:50|113065|112955|113065|112960|113075|112960|113060|112950|0
1644844980000|2022-02-14 13:23:00|113070|112950|113115|113000|113115|113005|113060|112950|15
1644844990000|2022-02-14 13:23:10|113110|113005|113140|113030|113140|113030|113110|112995|0
1644845000000|2022-02-14 13:23:20|113145|113025|113090|112975|113145|113030|113090|112975|5
1644845010000|2022-02-14 13:23:30|113085|112970|113120|113010|113135|113025|113080|112970|30
1644845020000|2022-02-14 13:23:40|113140|113025|113165|113055|113165|113060|113130|113025|5
1644845030000|2022-02-14 13:23:50|113160|113050|113135|113025|113165|113055|113135|113020|10
1644845040000|2022-02-14 13:24:00|113120|113010|113115|113000|113145|113035|113105|112995|55
1644845050000|2022-02-14 13:24:10|113120|113005|113085|112975|113120|113005|113085|112970|5
1644845060000|2022-02-14 13:24:20|113090|112970|113085|112975|113090|112975|113070|112955|15
1644845070000|2022-02-14 13:24:30|113090|112980|113095|112980|113100|112990|113075|112965|5
1644845080000|2022-02-14 13:24:40|113100|112985|113110|112995|113130|113015|113100|112985|0
1644845090000|2022-02-14 13:24:50|113105|112990|113105|113000|113105|113000|113095|112985|5
1644845100000|2022-02-14 13:25:00|113115|113005|113095|112980|113120|113010|113095|112980|15
1644845110000|2022-02-14 13:25:10|113100|112985|113100|112990|113125|113010|113100|112980|80
1644845120000|2022-02-14 13:25:20|113105|112995|113160|113045|113160|113050|113095|112985|15
1644845130000|2022-02-14 13:25:30|113155|113040|113125|113015|113170|113060|113120|113010|25
1644845140000|2022-02-14 13:25:40|113120|113010|113135|113025|113135|113025|113115|113000|0
1644845150000|2022-02-14 13:25:50|113130|113030|113165|113055|113185|113075|113130|113030|20
1644845160000|2022-02-14 13:26:00|113160|113040|113180|113070|113180|113070|113125|113020|45
1644845170000|2022-02-14 13:26:10|113185|113075|113165|113055|113195|113085|113155|113045|25
1644845180000|2022-02-14 13:26:20|113175|113060|113165|113055|113185|113075|113165|113055|20
1644845190000|2022-02-14 13:26:30|113160|113050|113160|113050|113180|113070|113160|113045|110
1644845200000|2022-02-14 13:26:40|113155|113045|113145|113035|113170|113060|113145|113035|60
1644845210000|2022-02-14 13:26:50|113140|113030|113165|113055|113195|113075|113115|113005|185
1644845220000|2022-02-14 13:27:00|113155|113050|113095|112985|113155|113050|113095|112985|15
1644845230000|2022-02-14 13:27:10|113090|112980|113110|113000|113115|113005|113090|112975|25
1644845240000|2022-02-14 13:27:20|113105|112995|113090|112975|113120|113005|113085|112975|345
1644845250000|2022-02-14 13:27:30|113085|112980|113090|112980|113100|112990|113085|112975|20
1644845260000|2022-02-14 13:27:40|113085|112975|113065|112950|113090|112980|113050|112945|90
1644845270000|2022-02-14 13:27:50|113070|112960|113100|112995|113100|112995|113070|112960|60
1644845280000|2022-02-14 13:28:00|113105|112990|113100|112990|113110|113000|113100|112985|5
1644845290000|2022-02-14 13:28:10|113105|112995|113140|113030|113140|113030|113105|112995|35
1644845300000|2022-02-14 13:28:20|113135|113045|113170|113060|113190|113080|113135|113040|740
1644845310000|2022-02-14 13:28:30|113175|113065|113195|113080|113200|113090|113175|113065|35
1644845320000|2022-02-14 13:28:40|113190|113085|113210|113095|113215|113105|113190|113085|10
1644845330000|2022-02-14 13:28:50|113215|113100|113205|113085|113265|113155|113200|113085|135
1644845340000|2022-02-14 13:29:00|113200|113095|113210|113100|113225|113110|113195|113080|35
1644845350000|2022-02-14 13:29:10|113215|113105|113240|113130|113240|113130|113215|113105|15
1644845360000|2022-02-14 13:29:20|113245|113140|113260|113145|113270|113160|113240|113135|90
1644845370000|2022-02-14 13:29:30|113265|113140|113250|113140|113270|113155|113245|113130|40
1644845380000|2022-02-14 13:29:40|113245|113135|113250|113135|113265|113155|113240|113125|190
1644845390000|2022-02-14 13:29:50|113245|113130|113250|113135|113255|113140|113235|113120|170
1644845400000|2022-02-14 13:30:00|113260|113140|113265|113155|113270|113160|113240|113130|75
1644845410000|2022-02-14 13:30:10|113255|113150|113270|113160|113270|113160|113245|113125|90
1644845420000|2022-02-14 13:30:20|113275|113185|113345|113225|113360|113250|113275|113185|605
1644845430000|2022-02-14 13:30:30|113335|113220|113295|113185|113335|113225|113295|113180|55
1644845440000|2022-02-14 13:30:40|113310|113190|113290|113180|113310|113190|113290|113175|90
1644845450000|2022-02-14 13:30:50|113295|113175|113270|113150|113300|113175|113255|113140|0
1644845460000|2022-02-14 13:31:00|113280|113155|113300|113185|113315|113200|113270|113155|90
1644845470000|2022-02-14 13:31:10|113295|113190|113340|113230|113340|113230|113295|113180|20
1644845480000|2022-02-14 13:31:20|113335|113225|113290|113180|113335|113225|113290|113175|25
1644845490000|2022-02-14 13:31:30|113285|113170|113280|113170|113295|113180|113265|113155|10
1644845500000|2022-02-14 13:31:40|113285|113190|113295|113180|113310|113200|113280|113170|5
1644845510000|2022-02-14 13:31:50|113290|113175|113325|113210|113330|113210|113285|113175|55
1644845520000|2022-02-14 13:32:00|113335|113215|113355|113240|113370|113260|113335|113215|80
1644845530000|2022-02-14 13:32:10|113345|113235|113325|113210|113355|113240|113320|113205|15
1644845540000|2022-02-14 13:32:20|113320|113205|113310|113200|113320|113205|113285|113175|55
1644845550000|2022-02-14 13:32:30|113300|113195|113320|113210|113325|113210|113295|113185|45
1644845560000|2022-02-14 13:32:40|113310|113205|113245|113130|113310|113210|113245|113130|55
1644845570000|2022-02-14 13:32:50|113240|113120|113180|113070|113245|113120|113180|113065|150
1644845580000|2022-02-14 13:33:00|113170|113065|113150|113040|113180|113070|113145|113030|85
1644845590000|2022-02-14 13:33:10|113140|113035|113220|113105|113220|113105|113135|113025|100
1644845600000|2022-02-14 13:33:20|113210|113110|113340|113225|113340|113225|113210|113095|75
1644845610000|2022-02-14 13:33:30|113355|113240|113325|113215|113375|113265|113315|113200|215
1644845620000|2022-02-14 13:33:40|113320|113205|113290|113175|113320|113205|113275|113160|40
1644845630000|2022-02-14 13:33:50|113295|113180|113325|113215|113335|113225|113295|113180|45
1644845640000|2022-02-14 13:34:00|113315|113210|113295|113175|113325|113210|113265|113150|65
1644845650000|2022-02-14 13:34:10|113290|113170|113320|113210|113320|113210|113275|113160|30
1644845660000|2022-02-14 13:34:20|113315|113205|113280|113165|113315|113205|113255|113145|20
1644845670000|2022-02-14 13:34:30|113275|113160|113250|113140|113280|113165|113250|113140|70
1644845680000|2022-02-14 13:34:40|113255|113145|113245|113130|113265|113150|113245|113130|20
1644845690000|2022-02-14 13:34:50|113265|113150|113245|113135|113275|113165|113240|113125|40
1644845700000|2022-02-14 13:35:00|113240|113130|113240|113125|113260|113145|113240|113125|45
1644845710000|2022-02-14 13:35:10|113235|113130|113225|113115|113255|113140|113210|113100|50
1644845720000|2022-02-14 13:35:20|113240|113110|113255|113145|113270|113160|113240|113110|30
1644845730000|2022-02-14 13:35:30|113265|113150|113245|113130|113275|113155|113240|113130|20
1644845740000|2022-02-14 13:35:40|113255|113135|113210|113095|113255|113135|113205|113090|25
1644845750000|2022-02-14 13:35:50|113205|113090|113230|113120|113245|113130|113205|113090|45
1644845760000|2022-02-14 13:36:00|113225|113110|113205|113095|113225|113115|113200|113085|55
1644845770000|2022-02-14 13:36:10|113200|113085|113215|113100|113220|113105|113180|113065|55
1644845780000|2022-02-14 13:36:20|113220|113105|113225|113115|113245|113130|113200|113085|125
1644845790000|2022-02-14 13:36:30|113235|113120|113245|113130|113255|113135|113225|113110|25
1644845800000|2022-02-14 13:36:40|113240|113125|113240|113125|113270|113155|113235|113125|55
1644845810000|2022-02-14 13:36:50|113235|113115|113220|113105|113235|113120|113185|113075|40
1644845820000|2022-02-14 13:37:00|113210|113095|113235|113125|113265|113145|113210|113095|5
1644845830000|2022-02-14 13:37:10|113230|113120|113190|113075|113235|113120|113175|113065|45
1644845840000|2022-02-14 13:37:20|113185|113080|113200|113090|113210|113095|113170|113060|300
1644845850000|2022-02-14 13:37:30|113220|113105|113245|113125|113250|113135|113220|113105|50
1644845860000|2022-02-14 13:37:40|113235|113120|113235|113120|113260|113150|113230|113115|30
1644845870000|2022-02-14 13:37:50|113240|113125|113230|113110|113255|113140|113230|113110|10
1644845880000|2022-02-14 13:38:00|113240|113120|113280|113160|113295|113175|113220|113105|50
1644845890000|2022-02-14 13:38:10|113290|113170|113270|113145|113290|113175|113270|113145|25
1644845900000|2022-02-14 13:38:20|113280|113155|113290|113175|113290|113175|113255|113140|30
1644845910000|2022-02-14 13:38:30|113285|113180|113275|113165|113295|113180|113275|113155|50
1644845920000|2022-02-14 13:38:40|113270|113155|113255|113145|113290|113180|113255|113145|15
1644845930000|2022-02-14 13:38:50|113250|113140|113260|113150|113260|113150|113240|113125|20
1644845940000|2022-02-14 13:39:00|113265|113155|113345|113235|113350|113240|113265|113150|140
1644845950000|2022-02-14 13:39:10|113350|113245|113330|113225|113360|113250|113330|113220|40
1644845960000|2022-02-14 13:39:20|113335|113220|113370|113255|113370|113255|113325|113215|50
1644845970000|2022-02-14 13:39:30|113365|113250|113370|113260|113375|113260|113355|113240|105
1644845980000|2022-02-14 13:39:40|113375|113270|113360|113250|113385|113270|113355|113240|25
1644845990000|2022-02-14 13:39:50|113355|113245|113375|113260|113375|113260|113345|113230|5
1644846000000|2022-02-14 13:40:00|113380|113270|113360|113245|113385|113275|113345|113235|45
1644846010000|2022-02-14 13:40:10|113355|113240|113385|113275|113390|113275|113355|113240|20
1644846020000|2022-02-14 13:40:20|113390|113280|113375|113265|113395|113285|113370|113260|20
1644846030000|2022-02-14 13:40:30|113370|113260|113420|113310|113455|113340|113365|113250|195
1644846040000|2022-02-14 13:40:40|113415|113305|113425|113310|113445|113335|113415|113305|35
1644846050000|2022-02-14 13:40:50|113420|113315|113375|113265|113420|113315|113375|113260|15
1644846060000|2022-02-14 13:41:00|113390|113280|113365|113255|113400|113285|113360|113250|85
1644846070000|2022-02-14 13:41:10|113370|113250|113370|113260|113400|113285|113370|113250|30
1644846080000|2022-02-14 13:41:20|113375|113250|113370|113260|113375|113260|113355|113240|200
1644846090000|2022-02-14 13:41:30|113365|113255|113335|113220|113365|113255|113330|113215|120
1644846100000|2022-02-14 13:41:40|113330|113215|113360|113250|113375|113260|113330|113215|45
1644846110000|2022-02-14 13:41:50|113355|113245|113330|113215|113370|113255|113330|113215|5
1644846120000|2022-02-14 13:42:00|113325|113210|113325|113220|113350|113235|113315|113200|55
1644846130000|2022-02-14 13:42:10|113330|113210|113315|113200|113330|113210|113310|113200|5
1644846140000|2022-02-14 13:42:20|113310|113195|113325|113210|113335|113225|113305|113195|35
1644846150000|2022-02-14 13:42:30|113320|113215|113360|113250|113360|113250|113315|113210|20
1644846160000|2022-02-14 13:42:40|113345|113235|113310|113195|113345|113235|113300|113185|35
1644846170000|2022-02-14 13:42:50|113320|113205|113350|113235|113355|113245|113320|113205|10
1644846180000|2022-02-14 13:43:00|113345|113240|113340|113225|113350|113240|113310|113195|25
1644846190000|2022-02-14 13:43:10|113335|113220|113330|113210|113350|113235|113330|113210|10
1644846200000|2022-02-14 13:43:20|113335|113215|113300|113185|113345|113230|113300|113185|0
1644846210000|2022-02-14 13:43:30|113305|113190|113280|113170|113305|113190|113280|113170|5
1644846220000|2022-02-14 13:43:40|113290|113165|113275|113155|113295|113185|113265|113155|45
1644846230000|2022-02-14 13:43:50|113280|113160|113275|113160|113285|113170|113265|113155|120
1644846240000|2022-02-14 13:44:00|113265|113155|113230|113115|113265|113155|113220|113105|70
1644846250000|2022-02-14 13:44:10|113235|113120|113220|113100|113240|113130|113215|113100|5
1644846260000|2022-02-14 13:44:20|113225|113105|113235|113120|113240|113125|113225|113105|10
1644846270000|2022-02-14 13:44:30|113240|113125|113220|113100|113240|113125|113220|113100|10
1644846280000|2022-02-14 13:44:40|113210|113105|113210|113095|113230|113110|113200|113090|20
1644846290000|2022-02-14 13:44:50|113205|113090|113190|113080|113210|113100|113190|113080|10
1644846300000|2022-02-14 13:45:00|113200|113090|113220|113105|113225|113110|113200|113085|30
1644846310000|2022-02-14 13:45:10|113230|113115|113230|113115|113235|113120|113210|113095|40
1644846320000|2022-02-14 13:45:20|113225|113095|113205|113090|113225|113095|113190|113075|20
1644846330000|2022-02-14 13:45:30|113200|113085|113175|113065|113205|113090|113170|113055|20
1644846340000|2022-02-14 13:45:40|113180|113060|113175|113055|113185|113065|113160|113050|20
1644846350000|2022-02-14 13:45:50|113185|113065|113210|113095|113210|113095|113180|113065|20
1644846360000|2022-02-14 13:46:00|113205|113085|113230|113125|113240|113125|113200|113085|25
1644846370000|2022-02-14 13:46:10|113245|113135|113260|113145|113260|113145|113230|113120|30
1644846380000|2022-02-14 13:46:20|113245|113140|113250|113135|113250|113145|113220|113110|30
1644846390000|2022-02-14 13:46:30|113255|113145|113265|113150|113280|113165|113255|113145|15
1644846400000|2022-02-14 13:46:40|113255|113155|113245|113130|113255|113155|113235|113125|30
1644846410000|2022-02-14 13:46:50|113240|113125|113240|113125|113245|113130|113235|113120|0
1644846420000|2022-02-14 13:47:00|113245|113120|113230|113115|113250|113135|113225|113115|10
1644846430000|2022-02-14 13:47:10|113225|113110|113265|113160|113265|113160|113220|113110|10
1644846440000|2022-02-14 13:47:20|113280|113165|113280|113165|113280|113170|113270|113155|65
1644846450000|2022-02-14 13:47:30|113265|113155|113260|113150|113270|113160|113245|113130|10
1644846460000|2022-02-14 13:47:40|113250|113140|113230|113120|113255|113140|113220|113110|10
1644846470000|2022-02-14 13:47:50|113220|113115|113250|113140|113250|113140|113220|113110|10
1644846480000|2022-02-14 13:48:00|113255|113145|113245|113140|113265|113155|113230|113120|30
1644846490000|2022-02-14 13:48:10|113250|113135|113265|113155|113265|113155|113245|113135|120
1644846500000|2022-02-14 13:48:20|113260|113150|113255|113145|113265|113155|113250|113140|15
1644846510000|2022-02-14 13:48:30|113250|113135|113230|113125|113255|113150|113220|113110|25
1644846520000|2022-02-14 13:48:40|113235|113120|113245|113135|113245|113135|113230|113120|60
1644846530000|2022-02-14 13:48:50|113240|113130|113190|113080|113265|113150|113190|113080|120
1644846540000|2022-02-14 13:49:00|113185|113075|113160|113050|113200|113090|113145|113035|550
1644846550000|2022-02-14 13:49:10|113150|113045|113165|113050|113170|113060|113140|113030|50
1644846560000|2022-02-14 13:49:20|113160|113045|113155|113045|113165|113050|113145|113035|30
1644846570000|2022-02-14 13:49:30|113160|113050|113110|113000|113165|113055|113110|113000|30
1644846580000|2022-02-14 13:49:40|113100|112990|113125|113015|113125|113015|113085|112970|45
1644846590000|2022-02-14 13:49:50|113130|113005|113105|112995|113130|113005|113100|112990|10
1644846600000|2022-02-14 13:50:00|113120|113000|113115|113005|113130|113015|113100|112985|10
1644846610000|2022-02-14 13:50:10|113110|112995|113135|113025|113140|113030|113100|112990|50
1644846620000|2022-02-14 13:50:20|113140|113030|113210|113100|113215|113105|113140|113030|105
1644846630000|2022-02-14 13:50:30|113205|113095|113195|113085|113240|113125|113185|113070|140
1644846640000|2022-02-14 13:50:40|113200|113090|113180|113070|113205|113090|113175|113065|15
1644846650000|2022-02-14 13:50:50|113185|113075|113170|113060|113190|113075|113160|113045|60
1644846660000|2022-02-14 13:51:00|113175|113065|113185|113070|113185|113075|113160|113045|30
1644846670000|2022-02-14 13:51:10|113190|113075|113195|113090|113220|113105|113190|113075|15
1644846680000|2022-02-14 13:51:20|113205|113085|113185|113075|113205|113090|113185|113065|20
1644846690000|2022-02-14 13:51:30|113190|113080|113195|113085|113210|113100|113175|113065|35
1644846700000|2022-02-14 13:51:40|113205|113090|113230|113120|113230|113120|113205|113090|15
1644846710000|2022-02-14 13:51:50|113225|113115|113230|113120|113235|113125|113220|113105|20
1644846720000|2022-02-14 13:52:00|113235|113130|113275|113155|113285|113170|113235|113120|20
1644846730000|2022-02-14 13:52:10|113270|113165|113255|113145|113275|113165|113250|113135|25
1644846740000|2022-02-14 13:52:20|113250|113135|113255|113145|113265|113155|113250|113135|15
1644846750000|2022-02-14 13:52:30|113260|113155|113215|113100|113265|113155|113205|113095|40
1644846760000|2022-02-14 13:52:40|113210|113095|113220|113110|113230|113115|113210|113095|10
1644846770000|2022-02-14 13:52:50|113215|113115|113210|113100|113215|113115|113210|113100|0
1644846780000|2022-02-14 13:53:00|113215|113105|113225|113120|113225|113120|113205|113095|35
1644846790000|2022-02-14 13:53:10|113230|113115|113210|113095|113235|113120|113210|113095|10
1644846800000|2022-02-14 13:53:20|113205|113100|113215|113105|113235|113120|113205|113100|25
1644846810000|2022-02-14 13:53:30|113230|113110|113225|113110|113230|113120|113215|113100|5
1644846820000|2022-02-14 13:53:40|113220|113115|113220|113105|113230|113115|113210|113095|5
1644846830000|2022-02-14 13:53:50|113225|113110|113180|113065|113225|113110|113180|113065|5
1644846840000|2022-02-14 13:54:00|113175|113060|113235|113115|113245|113125|113170|113055|50
1644846850000|2022-02-14 13:54:10|113230|113110|113220|113105|113230|113115|113215|113105|5
1644846860000|2022-02-14 13:54:20|113215|113110|113215|113095|113230|113115|113205|113095|10
1644846870000|2022-02-14 13:54:30|113220|113100|113215|113105|113220|113115|113205|113090|5
1644846880000|2022-02-14 13:54:40|113220|113110|113235|113125|113250|113135|113220|113110|35
1644846890000|2022-02-14 13:54:50|113240|113120|113240|113130|113240|113130|113220|113105|25
1644846900000|2022-02-14 13:55:00|113245|113135|113335|113220|113335|113220|113245|113135|205
1644846910000|2022-02-14 13:55:10|113325|113210|113350|113230|113350|113240|113315|113200|30
1644846920000|2022-02-14 13:55:20|113355|113240|113325|113210|113370|113255|113325|113210|60
1644846930000|2022-02-14 13:55:30|113320|113205|113300|113185|113320|113205|113300|113185|15
1644846940000|2022-02-14 13:55:40|113295|113180|113280|113165|113305|113190|113270|113160|20
1644846950000|2022-02-14 13:55:50|113285|113170|113270|113155|113305|113190|113265|113155|20
1644846960000|2022-02-14 13:56:00|113280|113160|113265|113150|113285|113170|113265|113150|20
1644846970000|2022-02-14 13:56:10|113260|113155|113260|113150|113270|113165|113250|113140|20
1644846980000|2022-02-14 13:56:20|113250|113145|113255|113145|113275|113160|113250|113140|0
1644846990000|2022-02-14 13:56:30|113250|113150|113260|113150|113270|113160|113250|113135|25
1644847000000|2022-02-14 13:56:40|113255|113145|113235|113120|113265|113155|113235|113120|75
1644847010000|2022-02-14 13:56:50|113230|113125|113225|113110|113240|113130|113215|113100|90
1644847020000|2022-02-14 13:57:00|113220|113115|113240|113125|113240|113125|113215|113100|10
1644847030000|2022-02-14 13:57:10|113235|113130|113250|113140|113265|113150|113235|113120|20
1644847040000|2022-02-14 13:57:20|113245|113130|113250|113135|113265|113150|113235|113125|65
1644847050000|2022-02-14 13:57:30|113245|113140|113265|113150|113270|113160|113245|113135|5
1644847060000|2022-02-14 13:57:40|113260|113145|113250|113140|113265|113150|113245|113140|40
1644847070000|2022-02-14 13:57:50|113255|113145|113260|113150|113265|113155|113250|113140|10
1644847080000|2022-02-14 13:58:00|113255|113145|113225|113115|113255|113145|113220|113110|10
1644847090000|2022-02-14 13:58:10|113220|113120|113225|113110|113235|113120|113220|113110|10
1644847100000|2022-02-14 13:58:20|113220|113115|113205|113090|113230|113120|113205|113090|65
1644847110000|2022-02-14 13:58:30|113210|113095|113205|113095|113215|113105|113195|113085|40
1644847120000|2022-02-14 13:58:40|113215|113105|113210|113095|113215|113105|113205|113095|15
1644847130000|2022-02-14 13:58:50|113205|113085|113220|113105|113220|113105|113195|113080|10
1644847140000|2022-02-14 13:59:00|113210|113100|113185|113080|113210|113100|113180|113070|20
1644847150000|2022-02-14 13:59:10|113190|113075|113175|113060|113190|113075|113165|113050|105
1644847160000|2022-02-14 13:59:20|113170|113055|113175|113060|113175|113060|113165|113050|5
1644847170000|2022-02-14 13:59:30|113185|113065|113195|113080|113195|113080|113185|113065|15
1644847180000|2022-02-14 13:59:40|113180|113070|113175|113065|113195|113075|113175|113055|550
1644847190000|2022-02-14 13:59:50|113185|113070|113225|113115|113225|113115|113185|113060|60
1644847200000|2022-02-14 14:00:00|113220|113105|113235|113125|113245|113130|113200|113085|120
1644847210000|2022-02-14 14:00:10|113240|113115|113210|113100|113250|113135|113210|113100|85
1644847220000|2022-02-14 14:00:20|113200|113095|113180|113070|113205|113095|113170|113060|35
1644847230000|2022-02-14 14:00:30|113185|113075|113170|113060|113190|113075|113165|113055|35
1644847240000|2022-02-14 14:00:40|113180|113070|113175|113065|113205|113090|113175|113065|20
1644847250000|2022-02-14 14:00:50|113170|113075|113170|113060|113195|113085|113150|113040|230
1644847260000|2022-02-14 14:01:00|113165|113055|113155|113040|113175|113065|113145|113040|35
1644847270000|2022-02-14 14:01:10|113150|113050|113190|113080|113190|113080|113150|113050|60
1644847280000|2022-02-14 14:01:20|113195|113085|113190|113080|113200|113085|113180|113070|20
1644847290000|2022-02-14 14:01:30|113185|113075|113145|113030|113185|113075|113140|113025|15
1644847300000|2022-02-14 14:01:40|113140|113025|113135|113025|113155|113040|113135|113025|85
1644847310000|2022-02-14 14:01:50|113140|113030|113160|113050|113165|113055|113140|113025|5
1644847320000|2022-02-14 14:02:00|113180|113070|113175|113065|113195|113080|113175|113065|25
1644847330000|2022-02-14 14:02:10|113180|113070|113185|113075|113205|113095|113175|113065|105
1644847340000|2022-02-14 14:02:20|113190|113080|113175|113070|113195|113085|113165|113050|250
1644847350000|2022-02-14 14:02:30|113170|113065|113235|113120|113235|113125|113170|113060|290
1644847360000|2022-02-14 14:02:40|113240|113125|113220|113110|113240|113130|113215|113105|20
1644847370000|2022-02-14 14:02:50|113225|113105|113215|113100|113235|113120|113215|113100|20
1644847380000|2022-02-14 14:03:00|113210|113105|113195|113085|113220|113110|113195|113085|10
1644847390000|2022-02-14 14:03:10|113205|113090|113190|113075|113205|113095|113180|113070|15
1644847400000|2022-02-14 14:03:20|113185|113080|113145|113035|113185|113080|113145|113035|5
1644847410000|2022-02-14 14:03:30|113150|113030|113170|113060|113175|113065|113150|113030|40
1644847420000|2022-02-14 14:03:40|113175|113065|113185|113075|113200|113090|113170|113060|85
1644847430000|2022-02-14 14:03:50|113180|113070|113165|113050|113190|113080|113165|113050|5
1644847440000|2022-02-14 14:04:00|113160|113055|113185|113075|113200|113085|113160|113055|10
1644847450000|2022-02-14 14:04:10|113180|113070|113145|113035|113180|113070|113145|113035|10
1644847460000|2022-02-14 14:04:20|113140|113030|113130|113015|113150|113040|113125|113015|25
1644847470000|2022-02-14 14:04:30|113125|113020|113130|113020|113140|113030|113125|113015|0
1644847480000|2022-02-14 14:04:40|113125|113015|113115|113005|113125|113015|113115|113005|10
1644847490000|2022-02-14 14:04:50|113120|113010|113090|112975|113120|113010|113070|112960|1030
1644847500000|2022-02-14 14:05:00|113085|112970|113150|113035|113165|113050|113075|112965|700
1644847510000|2022-02-14 14:05:10|113155|113040|113135|113025|113160|113045|113135|113025|35
1644847520000|2022-02-14 14:05:20|113140|113035|113150|113040|113155|113045|113135|113025|15
1644847530000|2022-02-14 14:05:30|113155|113045|113145|113030|113160|113045|113140|113030|5
1644847540000|2022-02-14 14:05:40|113140|113020|113130|113020|113140|113025|113115|113000|30
1644847550000|2022-02-14 14:05:50|113125|113015|113190|113075|113195|113080|113120|113010|80
1644847560000|2022-02-14 14:06:00|113185|113080|113150|113040|113190|113080|113150|113035|60
1644847570000|2022-02-14 14:06:10|113140|113030|113130|113025|113150|113040|113125|113015|20
1644847580000|2022-02-14 14:06:20|113135|113030|113160|113045|113160|113045|113135|113025|25
1644847590000|2022-02-14 14:06:30|113165|113050|113150|113035|113165|113055|113140|113030|5
1644847600000|2022-02-14 14:06:40|113155|113040|113130|113015|113155|113040|113120|113005|5
1644847610000|2022-02-14 14:06:50|113125|113020|113110|113005|113125|113020|113110|113005|0
1644847620000|2022-02-14 14:07:00|113115|113000|113135|113025|113145|113030|113110|113000|10
1644847630000|2022-02-14 14:07:10|113125|113015|113135|113025|113140|113030|113125|113015|10
1644847640000|2022-02-14 14:07:20|113130|113020|113140|113025|113140|113030|113125|113015|0
1644847650000|2022-02-14 14:07:30|113135|113030|113140|113030|113150|113040|113130|113015|0
1644847660000|2022-02-14 14:07:40|113135|113025|113135|113025|113145|113035|113135|113020|5
1644847670000|2022-02-14 14:07:50|113140|113020|113145|113030|113145|113035|113135|113020|0
1644847680000|2022-02-14 14:08:00|113140|113025|113125|113015|113140|113030|113115|113005|15
1644847690000|2022-02-14 14:08:10|113120|113010|113125|113015|113130|113020|113115|113005|5
1644847700000|2022-02-14 14:08:20|113130|113030|113145|113035|113150|113040|113125|113025|60
1644847710000|2022-02-14 14:08:30|113135|113030|113165|113055|113165|113055|113125|113015|110
1644847720000|2022-02-14 14:08:40|113155|113050|113130|113020|113155|113050|113130|113020|5
1644847730000|2022-02-14 14:08:50|113125|113015|113105|112990|113125|113015|113090|112980|70
1644847740000|2022-02-14 14:09:00|113110|112995|113105|112990|113110|113000|113095|112980|40
1644847750000|2022-02-14 14:09:10|113095|112985|113095|112985|113100|112985|113090|112980|10
1644847760000|2022-02-14 14:09:20|113100|112990|113095|112985|113110|113000|113095|112980|10
1644847770000|2022-02-14 14:09:30|113090|112980|113090|112980|113105|112995|113085|112980|100
1644847780000|2022-02-14 14:09:40|113085|112975|113070|112960|113085|112975|113050|112940|35
1644847790000|2022-02-14 14:09:50|113065|112955|113050|112945|113070|112960|113050|112945|30
1644847800000|2022-02-14 14:10:00|113065|112950|113070|112960|113075|112965|113055|112945|100
1644847810000|2022-02-14 14:10:10|113080|112965|113085|112975|113110|113000|113075|112965|55
1644847820000|2022-02-14 14:10:20|113080|112970|113075|112960|113085|112970|113065|112955|20
1644847830000|2022-02-14 14:10:30|113080|112970|113065|112955|113080|112975|113065|112955|20
1644847840000|2022-02-14 14:10:40|113060|112950|113065|112950|113075|112965|113055|112940|35
1644847850000|2022-02-14 14:10:50|113060|112955|113060|112950|113070|112960|113040|112930|180
1644847860000|2022-02-14 14:11:00|113065|112960|113060|112945|113070|112960|113055|112945|30
1644847870000|2022-02-14 14:11:10|113070|112950|113070|112960|113075|112965|113065|112950|35
1644847880000|2022-02-14 14:11:20|113075|112955|113090|112975|113100|112990|113075|112955|40
1644847890000|2022-02-14 14:11:30|113085|112980|113095|112985|113095|112985|113080|112975|30
1644847900000|2022-02-14 14:11:40|113090|112975|113095|112985|113100|112990|113090|112975|10
1644847910000|2022-02-14 14:11:50|113090|112980|113105|113000|113110|113000|113090|112980|15
1644847920000|2022-02-14 14:12:00|113110|113015|113090|112975|113125|113015|113090|112975|155
1644847930000|2022-02-14 14:12:10|113085|112980|113065|112960|113090|112980|113065|112960|30
1644847940000|2022-02-14 14:12:20|113070|112955|113090|112985|113100|112985|113065|112955|30
1644847950000|2022-02-14 14:12:30|113095|112990|113145|113035|113145|113035|113095|112990|20
1644847960000|2022-02-14 14:12:40|113140|113030|113110|113000|113145|113035|113110|112995|35
1644847970000|2022-02-14 14:12:50|113105|112995|113095|112980|113115|113010|113085|112980|15
1644847980000|2022-02-14 14:13:00|113090|112985|113080|112970|113105|112995|113080|112970|25
1644847990000|2022-02-14 14:13:10|113085|112975|113095|112985|113100|112990|113080|112970|15
1644848000000|2022-02-14 14:13:20|113090|112980|113085|112975|113095|112985|113080|112970|15
1644848010000|2022-02-14 14:13:30|113090|112980|113075|112960|113090|112980|113070|112960|30
1644848020000|2022-02-14 14:13:40|113080|112965|113045|112940|113080|112970|113045|112940|35
1644848030000|2022-02-14 14:13:50|113050|112950|113090|112980|113095|112985|113045|112950|70
1644848040000|2022-02-14 14:14:00|113095|112985|113095|112985|113100|112985|113085|112975|0
1644848050000|2022-02-14 14:14:10|113090|112975|113095|112990|113105|112995|113090|112975|110
1644848060000|2022-02-14 14:14:20|113080|112985|113095|112985|113095|112985|113080|112970|95
1644848070000|2022-02-14 14:14:30|113100|112990|113090|112980|113105|112995|113090|112975|5
1644848080000|2022-02-14 14:14:40|113095|112985|113100|112990|113110|112995|113090|112980|60
1644848090000|2022-02-14 14:14:50|113095|112985|113080|112970|113100|112990|113080|112970|0
1644848100000|2022-02-14 14:15:00|113075|112960|113075|112960|113080|112970|113065|112955|75
1644848110000|2022-02-14 14:15:10|113070|112965|113060|112950|113075|112965|113055|112940|20
1644848120000|2022-02-14 14:15:20|113065|112955|113055|112945|113065|112955|113050|112940|10
1644848130000|2022-02-14 14:15:30|113050|112940|113065|112960|113070|112960|113050|112940|20
1644848140000|2022-02-14 14:15:40|113070|112955|113065|112950|113070|112960|113050|112940|0
1644848150000|2022-02-14 14:15:50|113060|112955|113110|112995|113125|113015|113060|112955|60
1644848160000|2022-02-14 14:16:00|113105|112990|113110|113000|113115|113005|113095|112985|5
1644848170000|2022-02-14 14:16:10|113115|113005|113115|113000|113120|113010|113105|112995|25
1644848180000|2022-02-14 14:16:20|113110|113010|113125|113015|113130|113020|113110|113005|25
1644848190000|2022-02-14 14:16:30|113120|113005|113100|112990|113130|113020|113095|112985|110
1644848200000|2022-02-14 14:16:40|113095|112985|113065|112955|113095|112985|113065|112950|20
1644848210000|2022-02-14 14:16:50|113060|112950|113065|112950|113070|112960|113055|112945|20
1644848220000|2022-02-14 14:17:00|113060|112955|113040|112935|113065|112955|113040|112925|20
1644848230000|2022-02-14 14:17:10|113030|112930|113040|112930|113065|112950|113030|112925|50
1644848240000|2022-02-14 14:17:20|113045|112935|113055|112945|113065|112950|113045|112935|35
1644848250000|2022-02-14 14:17:30|113060|112950|113050|112935|113065|112950|113030|112925|10
1644848260000|2022-02-14 14:17:40|113045|112930|113040|112930|113060|112945|113025|112915|65
1644848270000|2022-02-14 14:17:50|113045|112935|113050|112940|113050|112945|113040|112930|5
1644848280000|2022-02-14 14:18:00|113045|112930|113015|112905|113045|112935|113010|112905|35
1644848290000|2022-02-14 14:18:10|113020|112910|113030|112920|113040|112930|113020|112910|70
1644848300000|2022-02-14 14:18:20|113025|112910|113025|112915|113035|112925|113020|112910|40
1644848310000|2022-02-14 14:18:30|113020|112910|113030|112925|113030|112925|113020|112910|10
1644848320000|2022-02-14 14:18:40|113035|112920|113025|112915|113040|112935|113025|112910|115
1644848330000|2022-02-14 14:18:50|113030|112920|113020|112910|113040|112930|113015|112905|15
1644848340000|2022-02-14 14:19:00|113025|112905|113020|112910|113040|112930|113020|112905|45
1644848350000|2022-02-14 14:19:10|113025|112915|113005|112895|113025|112915|113000|112895|60
1644848360000|2022-02-14 14:19:20|113010|112905|113005|112895|113025|112920|113005|112895|70
1644848370000|2022-02-14 14:19:30|113010|112900|113010|112900|113020|112910|113005|112890|45
1644848380000|2022-02-14 14:19:40|113015|112895|113010|112900|113015|112905|113005|112895|60
1644848390000|2022-02-14 14:19:50|113015|112905|113025|112910|113025|112915|113010|112900|20
1644848400000|2022-02-14 14:20:00|113005|112900|113025|112915|113030|112920|113005|112890|15
1644848410000|2022-02-14 14:20:10|113020|112910|113020|112910|113040|112925|113015|112900|60
1644848420000|2022-02-14 14:20:20|113010|112900|113010|112900|113015|112900|113005|112895|10
1644848430000|2022-02-14 14:20:30|113000|112905|113015|112900|113015|112905|112990|112880|40
1644848440000|2022-02-14 14:20:40|113010|112905|113020|112910|113025|112910|113005|112900|15
1644848450000|2022-02-14 14:20:50|113030|112915|113060|112950|113065|112955|113030|112915|30
1644848460000|2022-02-14 14:21:00|113065|112955|113075|112970|113075|112970|113060|112945|55
1644848470000|2022-02-14 14:21:10|113080|112975|113045|112930|113080|112975|113045|112930|35
1644848480000|2022-02-14 14:21:20|113040|112925|113015|112910|113040|112925|113015|112900|5
1644848490000|2022-02-14 14:21:30|113020|112900|113005|112895|113020|112910|113005|112895|5
1644848500000|2022-02-14 14:21:40|113010|112900|113000|112885|113010|112900|112990|112880|35
1644848510000|2022-02-14 14:21:50|113005|112890|113010|112900|113010|112900|112975|112865|85
1644848520000|2022-02-14 14:22:00|113005|112890|113015|112910|113025|112915|112995|112885|15
1644848530000|2022-02-14 14:22:10|113020|112905|113000|112895|113035|112925|113000|112890|45
1644848540000|2022-02-14 14:22:20|113005|112890|113025|112915|113025|112920|113005|112890|10
1644848550000|2022-02-14 14:22:30|113030|112920|113025|112920|113030|112920|113020|112905|20
1644848560000|2022-02-14 14:22:40|113035|112910|113020|112910|113035|112910|113020|112910|25
1644848570000|2022-02-14 14:22:50|113025|112925|113060|112950|113060|112950|113025|112920|5
1644848580000|2022-02-14 14:23:00|113065|112955|113080|112970|113085|112980|113060|112950|55
1644848590000|2022-02-14 14:23:10|113085|112965|113095|112985|113100|112995|113075|112965|40
1644848600000|2022-02-14 14:23:20|113100|112990|113100|112990|113100|112995|113090|112980|20
1644848610000|2022-02-14 14:23:30|113095|112985|113090|112975|113105|112990|113090|112975|10
1644848620000|2022-02-14 14:23:40|113085|112980|113090|112975|113090|112980|113080|112965|10
1644848630000|2022-02-14 14:23:50|113080|112980|113105|112995|113105|112995|113080|112980|30
1644848640000|2022-02-14 14:24:00|113110|112990|113120|113005|113130|113025|113100|112990|95
1644848650000|2022-02-14 14:24:10|113115|113010|113090|112980|113115|113010|113090|112980|5
1644848660000|2022-02-14 14:24:20|113100|112975|113080|112965|113100|112985|113065|112960|170
1644848670000|2022-02-14 14:24:30|113085|112970|113070|112955|113085|112975|113070|112955|25
1644848680000|2022-02-14 14:24:40|113080|112960|113100|112995|113100|112995|113080|112960|10
1644848690000|2022-02-14 14:24:50|113110|113005|113125|113010|113125|113015|113110|112995|35
1644848700000|2022-02-14 14:25:00|113120|113005|113100|112990|113120|113005|113095|112985|20
1644848710000|2022-02-14 14:25:10|113105|112985|113110|112995|113110|112995|113090|112980|15
1644848720000|2022-02-14 14:25:20|113105|112985|113095|112985|113110|112995|113095|112985|15
1644848730000|2022-02-14 14:25:30|113090|112980|113090|112975|113090|112980|113055|112940|75
1644848740000|2022-02-14 14:25:40|113085|112980|113095|112985|113105|112990|113085|112980|0
1644848750000|2022-02-14 14:25:50|113100|112990|113135|113020|113135|113020|113100|112990|25
1644848760000|2022-02-14 14:26:00|113130|113025|113125|113015|113145|113035|113115|113005|45
1644848770000|2022-02-14 14:26:10|113130|113020|113155|113050|113175|113060|113130|113015|40
1644848780000|2022-02-14 14:26:20|113150|113045|113145|113035|113155|113045|113140|113030|20
1644848790000|2022-02-14 14:26:30|113150|113040|113140|113030|113160|113050|113140|113030|15
1644848800000|2022-02-14 14:26:40|113145|113035|113155|113045|113170|113060|113145|113035|10
1644848810000|2022-02-14 14:26:50|113160|113050|113140|113030|113165|113055|113135|113025|40
1644848820000|2022-02-14 14:27:00|113135|113025|113155|113045|113165|113050|113135|113025|5
1644848830000|2022-02-14 14:27:10|113160|113050|113175|113060|113175|113060|113150|113040|10
1644848840000|2022-02-14 14:27:20|113170|113065|113170|113060|113175|113065|113160|113055|5
1644848850000|2022-02-14 14:27:30|113165|113055|113150|113040|113165|113055|113150|113040|35
1644848860000|2022-02-14 14:27:40|113145|113045|113135|113020|113155|113045|113135|113020|70
1644848870000|2022-02-14 14:27:50|113125|113025|113100|112985|113135|113025|113095|112985|55
1644848880000|2022-02-14 14:28:00|113090|112975|113075|112960|113090|112980|113070|112960|25
1644848890000|2022-02-14 14:28:10|113070|112955|113125|113010|113125|113015|113065|112950|15
1644848900000|2022-02-14 14:28:20|113130|113015|113105|112995|113140|113030|113105|112995|20
1644848910000|2022-02-14 14:28:30|113110|113000|113105|112990|113110|113005|113095|112980|5
1644848920000|2022-02-14 14:28:40|113100|112985|113065|112955|113100|112990|113065|112955|40
1644848930000|2022-02-14 14:28:50|113060|112950|112990|112875|113065|112950|112990|112875|60
1644848940000|2022-02-14 14:29:00|112985|112880|112990|112880|113005|112890|112980|112865|80
1644848950000|2022-02-14 14:29:10|112985|112875|112960|112840|112990|112880|112950|112835|160
1644848960000|2022-02-14 14:29:20|112955|112850|112970|112860|112985|112870|112955|112850|10
1644848970000|2022-02-14 14:29:30|112965|112855|112965|112855|112970|112860|112960|112845|25
1644848980000|2022-02-14 14:29:40|112960|112850|112975|112860|112980|112865|112955|112850|15
1644848990000|2022-02-14 14:29:50|112970|112855|112960|112850|112975|112860|112955|112845|85
1644849000000|2022-02-14 14:30:00|112955|112845|112975|112860|112975|112865|112955|112835|30
1644849010000|2022-02-14 14:30:10|112985|112865|112965|112850|112995|112880|112945|112825|10
1644849020000|2022-02-14 14:30:20|112975|112860|112965|112855|113005|112890|112955|112845|120
1644849030000|2022-02-14 14:30:30|112970|112850|112965|112845|112985|112870|112955|112835|5
1644849040000|2022-02-14 14:30:40|112950|112840|112885|112770|112950|112855|112885|112765|155
1644849050000|2022-02-14 14:30:50|112890|112775|112895|112780|112905|112790|112880|112765|125
1644849060000|2022-02-14 14:31:00|112890|112785|112880|112765|112910|112800|112875|112765|90
1644849070000|2022-02-14 14:31:10|112870|112760|112840|112730|112880|112760|112840|112725|205
1644849080000|2022-02-14 14:31:20|112845|112725|112855|112740|112880|112770|112845|112725|170
1644849090000|2022-02-14 14:31:30|112860|112745|112860|112750|112875|112760|112845|112735|25
1644849100000|2022-02-14 14:31:40|112870|112755|112855|112745|112880|112770|112855|112745|50
1644849110000|2022-02-14 14:31:50|112850|112740|112890|112780|112890|112780|112845|112735|90
1644849120000|2022-02-14 14:32:00|112885|112775|112880|112770|112885|112775|112855|112745|45
1644849130000|2022-02-14 14:32:10|112885|112775|112890|112775|112900|112790|112865|112755|40
1644849140000|2022-02-14 14:32:20|112900|112780|112915|112805|112930|112815|112895|112780|50
1644849150000|2022-02-14 14:32:30|112910|112795|112920|112805|112920|112810|112890|112770|15
1644849160000|2022-02-14 14:32:40|112925|112800|112915|112800|112925|112815|112890|112780|10
1644849170000|2022-02-14 14:32:50|112920|112805|112930|112810|112940|112820|112910|112795|25
1644849180000|2022-02-14 14:33:00|112920|112815|112910|112800|112930|112815|112900|112790|25
1644849190000|2022-02-14 14:33:10|112915|112795|112880|112770|112925|112805|112880|112770|15
1644849200000|2022-02-14 14:33:20|112875|112760|112900|112785|112900|112785|112850|112740|10
1644849210000|2022-02-14 14:33:30|112895|112780|112890|112775|112910|112795|112885|112770|65
1644849220000|2022-02-14 14:33:40|112885|112770|112845|112725|112895|112780|112830|112720|10
1644849230000|2022-02-14 14:33:50|112835|112720|112830|112720|112840|112725|112825|112710|50
1644849240000|2022-02-14 14:34:00|112835|112725|112840|112735|112860|112750|112820|112710|115
1644849250000|2022-02-14 14:34:10|112845|112740|112890|112780|112890|112785|112835|112725|65
1644849260000|2022-02-14 14:34:20|112895|112785|112900|112785|112925|112810|112890|112780|30
1644849270000|2022-02-14 14:34:30|112905|112790|112895|112785|112910|112800|112890|112775|10
1644849280000|2022-02-14 14:34:40|112900|112780|112935|112820|112935|112820|112880|112765|30
1644849290000|2022-02-14 14:34:50|112930|112815|112970|112860|112970|112860|112925|112815|110
1644849300000|2022-02-14 14:35:00|112965|112855|113020|112900|113020|112910|112955|112845|140
1644849310000|2022-02-14 14:35:10|113000|112885|112935|112830|113005|112890|112920|112810|45
1644849320000|2022-02-14 14:35:20|112940|112820|112905|112795|112945|112830|112905|112795|60
1644849330000|2022-02-14 14:35:30|112900|112785|112910|112790|112910|112790|112855|112740|160
1644849340000|2022-02-14 14:35:40|112905|112795|112930|112820|112960|112845|112890|112780|80
1644849350000|2022-02-14 14:35:50|112920|112815|112920|112810|112945|112825|112920|112800|15
1644849360000|2022-02-14 14:36:00|112910|112800|112910|112800|112950|112840|112910|112800|15
1644849370000|2022-02-14 14:36:10|112915|112795|112920|112805|112940|112830|112890|112780|100
1644849380000|2022-02-14 14:36:20|112925|112810|112955|112840|112960|112850|112920|112810|50
1644849390000|2022-02-14 14:36:30|112950|112835|112925|112810|112950|112835|112910|112800|25
1644849400000|2022-02-14 14:36:40|112920|112805|112885|112775|112925|112810|112885|112775|20
1644849410000|2022-02-14 14:36:50|112895|112770|112850|112735|112895|112775|112835|112725|40
1644849420000|2022-02-14 14:37:00|112845|112740|112855|112740|112855|112745|112825|112715|40
1644849430000|2022-02-14 14:37:10|112860|112745|112915|112800|112915|112800|112855|112730|85
1644849440000|2022-02-14 14:37:20|112920|112805|112905|112785|112960|112850|112900|112785|25
1644849450000|2022-02-14 14:37:30|112900|112790|112910|112795|112915|112795|112895|112780|10
1644849460000|2022-02-14 14:37:40|112905|112785|112870|112755|112910|112785|112860|112745|45
1644849470000|2022-02-14 14:37:50|112875|112760|112855|112740|112910|112785|112855|112740|0
1644849480000|2022-02-14 14:38:00|112865|112745|112875|112765|112910|112800|112865|112745|15
1644849490000|2022-02-14 14:38:10|112880|112755|112835|112720|112880|112755|112830|112715|60
1644849500000|2022-02-14 14:38:20|112830|112715|112820|112705|112830|112715|112805|112685|110
1644849510000|2022-02-14 14:38:30|112825|112710|112835|112725|112855|112735|112820|112705|35
1644849520000|2022-02-14 14:38:40|112830|112720|112860|112745|112875|112755|112830|112720|55
1644849530000|2022-02-14 14:38:50|112855|112750|112850|112735|112860|112750|112820|112710|15
1644849540000|2022-02-14 14:39:00|112855|112740|112855|112735|112880|112765|112855|112735|5
1644849550000|2022-02-14 14:39:10|112850|112740|112845|112730|112870|112750|112840|112725|15
1644849560000|2022-02-14 14:39:20|112850|112735|112840|112720|112865|112750|112830|112715|5
1644849570000|2022-02-14 14:39:30|112830|112715|112845|112735|112855|112740|112820|112705|20
1644849580000|2022-02-14 14:39:40|112840|112730|112830|112710|112840|112730|112825|112710|20
1644849590000|2022-02-14 14:39:50|112825|112715|112840|112725|112840|112725|112820|112710|5
1644849600000|2022-02-14 14:40:00|112845|112720|112875|112765|112890|112775|112820|112710|50
1644849610000|2022-02-14 14:40:10|112880|112760|112830|112720|112880|112760|112825|112715|25
1644849620000|2022-02-14 14:40:20|112835|112715|112865|112750|112870|112760|112835|112715|25
1644849630000|2022-02-14 14:40:30|112880|112765|112915|112805|112920|112810|112870|112755|125
1644849640000|2022-02-14 14:40:40|112920|112810|112905|112795|112930|112815|112905|112795|25
1644849650000|2022-02-14 14:40:50|112910|112800|112900|112795|112915|112805|112890|112775|65
1644849660000|2022-02-14 14:41:00|112915|112805|112935|112825|112940|112830|112910|112795|115
1644849670000|2022-02-14 14:41:10|112940|112830|112960|112850|112965|112850|112935|112825|65
1644849680000|2022-02-14 14:41:20|112965|112860|112935|112830|112985|112865|112930|112820|60
1644849690000|2022-02-14 14:41:30|112940|112835|112960|112845|112965|112855|112940|112830|10
1644849700000|2022-02-14 14:41:40|112970|112850|112975|112860|112985|112875|112960|112850|5
1644849710000|2022-02-14 14:41:50|112970|112865|112960|112850|112980|112865|112955|112845|20
1644849720000|2022-02-14 14:42:00|112965|112855|112950|112840|112990|112880|112945|112835|80
1644849730000|2022-02-14 14:42:10|112955|112845|112955|112845|112965|112850|112945|112830|0
1644849740000|2022-02-14 14:42:20|112960|112850|112950|112840|112975|112865|112950|112840|15
1644849750000|2022-02-14 14:42:30|112965|112850|112945|112840|112965|112855|112940|112830|10
1644849760000|2022-02-14 14:42:40|112955|112845|112985|112880|112985|112880|112945|112835|40
1644849770000|2022-02-14 14:42:50|112990|112885|112980|112860|112995|112885|112970|112855|20
1644849780000|2022-02-14 14:43:00|112975|112865|112960|112850|112985|112870|112940|112825|25
1644849790000|2022-02-14 14:43:10|112965|112860|112990|112880|112995|112885|112965|112855|45
1644849800000|2022-02-14 14:43:20|112995|112875|112995|112885|113000|112890|112980|112865|50
1644849810000|2022-02-14 14:43:30|113000|112890|113040|112925|113045|112930|112995|112885|220
1644849820000|2022-02-14 14:43:40|113045|112930|113020|112905|113045|112930|113015|112905|15
1644849830000|2022-02-14 14:43:50|113015|112900|112970|112855|113015|112900|112970|112855|35
1644849840000|2022-02-14 14:44:00|112965|112860|112960|112850|112980|112870|112945|112835|55
1644849850000|2022-02-14 14:44:10|112965|112855|112910|112790|112970|112860|112910|112790|50
1644849860000|2022-02-14 14:44:20|112905|112785|112910|112790|112930|112810|112885|112775|230
1644849870000|2022-02-14 14:44:30|112900|112800|112895|112775|112910|112800|112880|112760|55
1644849880000|2022-02-14 14:44:40|112890|112765|112895|112775|112895|112780|112880|112765|20
1644849890000|2022-02-14 14:44:50|112890|112785|112905|112785|112915|112800|112890|112775|15
1644849900000|2022-02-14 14:45:00|112900|112775|112890|112780|112905|112795|112865|112755|35
1644849910000|2022-02-14 14:45:10|112895|112785|112915|112800|112915|112805|112895|112785|60
1644849920000|2022-02-14 14:45:20|112905|112795|112855|112745|112920|112805|112855|112745|25
1644849930000|2022-02-14 14:45:30|112860|112750|112845|112730|112860|112750|112825|112710|55
1644849940000|2022-02-14 14:45:40|112840|112725|112850|112740|112855|112740|112835|112725|15
1644849950000|2022-02-14 14:45:50|112855|112745|112825|112715|112860|112745|112825|112710|15
1644849960000|2022-02-14 14:46:00|112820|112710|112810|112700|112830|112715|112800|112685|170
1644849970000|2022-02-14 14:46:10|112815|112695|112830|112720|112845|112730|112815|112695|20
1644849980000|2022-02-14 14:46:20|112840|112725|112840|112725|112845|112730|112825|112715|10
1644849990000|2022-02-14 14:46:30|112845|112735|112840|112725|112855|112745|112835|112720|45
1644850000000|2022-02-14 14:46:40|112845|112730|112845|112730|112855|112740|112835|112720|20
1644850010000|2022-02-14 14:46:50|112840|112725|112820|112705|112845|112725|112815|112700|30
1644850020000|2022-02-14 14:47:00|112825|112710|112845|112730|112845|112730|112820|112710|20
1644850030000|2022-02-14 14:47:10|112840|112735|112885|112770|112885|112770|112835|112725|25
1644850040000|2022-02-14 14:47:20|112890|112775|112900|112790|112915|112795|112890|112775|50
1644850050000|2022-02-14 14:47:30|112895|112780|112890|112780|112925|112805|112880|112760|45
1644850060000|2022-02-14 14:47:40|112900|112775|112900|112785|112910|112795|112885|112770|15
1644850070000|2022-02-14 14:47:50|112910|112790|112960|112840|112960|112845|112900|112785|55
1644850080000|2022-02-14 14:48:00|112955|112845|112915|112800|112960|112845|112910|112795|20
1644850090000|2022-02-14 14:48:10|112925|112810|112945|112825|112945|112825|112905|112790|145
1644850100000|2022-02-14 14:48:20|112960|112830|112970|112855|112985|112870|112960|112830|35
1644850110000|2022-02-14 14:48:30|112965|112845|112935|112820|112970|112855|112935|112820|15
1644850120000|2022-02-14 14:48:40|112930|112815|112930|112815|112935|112820|112905|112785|15
1644850130000|2022-02-14 14:48:50|112925|112820|112935|112825|112955|112845|112925|112815|25
1644850140000|2022-02-14 14:49:00|112930|112815|113005|112895|113010|112895|112915|112800|65
1644850150000|2022-02-14 14:49:10|113020|112905|113040|112925|113045|112930|113015|112900|120
1644850160000|2022-02-14 14:49:20|113045|112920|113065|112945|113065|112945|113035|112915|60
1644850170000|2022-02-14 14:49:30|113075|112955|113065|112955|113095|112985|113065|112955|50
1644850180000|2022-02-14 14:49:40|113070|112950|113025|112910|113070|112950|113020|112905|45
1644850190000|2022-02-14 14:49:50|113015|112905|113020|112905|113035|112925|113015|112900|10
1644850200000|2022-02-14 14:50:00|113015|112900|113025|112910|113050|112935|113010|112900|55
1644850210000|2022-02-14 14:50:10|113020|112905|113005|112885|113025|112910|112990|112875|65
1644850220000|2022-02-14 14:50:20|113000|112905|112975|112860|113020|112905|112965|112855|30
1644850230000|2022-02-14 14:50:30|112970|112855|112995|112875|113010|112895|112965|112850|30
1644850240000|2022-02-14 14:50:40|112990|112880|112985|112870|112995|112880|112980|112865|5
1644850250000|2022-02-14 14:50:50|112995|112880|112995|112880|112995|112885|112975|112860|10
1644850260000|2022-02-14 14:51:00|113005|112885|113020|112910|113020|112910|112995|112880|20
1644850270000|2022-02-14 14:51:10|113010|112895|113075|112965|113075|112965|113005|112895|60
1644850280000|2022-02-14 14:51:20|113090|112975|113065|112950|113100|112985|113065|112945|125
1644850290000|2022-02-14 14:51:30|113075|112945|113040|112930|113075|112960|113040|112925|5
1644850300000|2022-02-14 14:51:40|113035|112925|113045|112930|113065|112945|113035|112925|5
1644850310000|2022-02-14 14:51:50|113050|112935|113065|112950|113075|112955|113035|112925|5
1644850320000|2022-02-14 14:52:00|113075|112955|113070|112955|113095|112975|113060|112950|15
1644850330000|2022-02-14 14:52:10|113075|112960|113115|113000|113120|113005|113065|112950|10
1644850340000|2022-02-14 14:52:20|113110|112995|113125|113015|113135|113025|113110|112995|35
1644850350000|2022-02-14 14:52:30|113120|113010|113135|113025|113135|113025|113105|112985|80
1644850360000|2022-02-14 14:52:40|113140|113030|113125|113005|113145|113035|113120|113005|55
1644850370000|2022-02-14 14:52:50|113135|113010|113125|113015|113145|113030|113125|113005|50
1644850380000|2022-02-14 14:53:00|113140|113035|113180|113070|113210|113090|113140|113035|135
1644850390000|2022-02-14 14:53:10|113185|113080|113195|113075|113200|113085|113175|113065|15
1644850400000|2022-02-14 14:53:20|113200|113080|113205|113090|113210|113100|113200|113080|20
1644850410000|2022-02-14 14:53:30|113200|113085|113235|113125|113235|113125|113195|113080|40
1644850420000|2022-02-14 14:53:40|113230|113115|113185|113065|113230|113125|113180|113065|85
1644850430000|2022-02-14 14:53:50|113180|113060|113170|113055|113180|113060|113160|113050|15
1644850440000|2022-02-14 14:54:00|113160|113065|113190|113075|113205|113090|113160|113055|30
1644850450000|2022-02-14 14:54:10|113185|113065|113140|113030|113185|113065|113140|113030|35
1644850460000|2022-02-14 14:54:20|113150|113035|113120|113005|113165|113050|113120|113005|30
1644850470000|2022-02-14 14:54:30|113115|113010|113135|113020|113135|113020|113105|112990|15
1644850480000|2022-02-14 14:54:40|113130|113015|113140|113025|113150|113035|113120|113005|15
1644850490000|2022-02-14 14:54:50|113150|113030|113170|113055|113180|113065|113150|113030|70
1644850500000|2022-02-14 14:55:00|113175|113060|113160|113045|113185|113075|113155|113035|45
1644850510000|2022-02-14 14:55:10|113155|113050|113150|113035|113170|113060|113145|113035|40
1644850520000|2022-02-14 14:55:20|113155|113040|113120|113010|113160|113040|113120|113010|5
1644850530000|2022-02-14 14:55:30|113130|113015|113150|113035|113155|113045|113125|113010|5
1644850540000|2022-02-14 14:55:40|113140|113030|113170|113060|113175|113060|113140|113025|10
1644850550000|2022-02-14 14:55:50|113180|113065|113190|113075|113195|113080|113160|113050|10
1644850560000|2022-02-14 14:56:00|113185|113080|113160|113045|113185|113080|113160|113040|5
1644850570000|2022-02-14 14:56:10|113165|113040|113190|113070|113195|113080|113165|113040|5
1644850580000|2022-02-14 14:56:20|113195|113080|113160|113045|113195|113085|113160|113045|0
1644850590000|2022-02-14 14:56:30|113165|113050|113160|113040|113170|113055|113135|113025|65
1644850600000|2022-02-14 14:56:40|113170|113045|113180|113060|113180|113060|113160|113045|40
1644850610000|2022-02-14 14:56:50|113175|113055|113155|113045|113180|113065|113155|113045|10
1644850620000|2022-02-14 14:57:00|113160|113035|113135|113025|113160|113050|113135|113025|10
1644850630000|2022-02-14 14:57:10|113125|113015|113045|112935|113125|113015|113030|112920|295
1644850640000|2022-02-14 14:57:20|113050|112940|113050|112935|113055|112945|113035|112925|10
1644850650000|2022-02-14 14:57:30|113040|112930|113080|112960|113080|112970|113040|112925|25
1644850660000|2022-02-14 14:57:40|113070|112965|113090|112975|113095|112975|113070|112955|15
1644850670000|2022-02-14 14:57:50|113095|112985|113130|113005|113130|113005|113090|112985|20
1644850680000|2022-02-14 14:58:00|113125|113000|113095|112980|113125|113000|113055|112935|20
1644850690000|2022-02-14 14:58:10|113100|112985|113090|112980|113110|112995|113060|112945|20
1644850700000|2022-02-14 14:58:20|113100|112975|113130|113015|113130|113015|113080|112970|65
1644850710000|2022-02-14 14:58:30|113125|113020|113155|113040|113170|113055|113125|113015|55
1644850720000|2022-02-14 14:58:40|113165|113045|113130|113020|113195|113085|113120|113010|170
1644850730000|2022-02-14 14:58:50|113145|113030|113140|113030|113145|113035|113130|113020|10
1644850740000|2022-02-14 14:59:00|113145|113035|113120|113010|113155|113045|113120|113010|15
1644850750000|2022-02-14 14:59:10|113115|113005|113090|112980|113120|113005|113085|112975|25
1644850760000|2022-02-14 14:59:20|113085|112975|113120|113005|113120|113010|113075|112960|15
1644850770000|2022-02-14 14:59:30|113115|113010|113135|113025|113135|113025|113115|113000|30
1644850780000|2022-02-14 14:59:40|113140|113020|113125|113015|113140|113030|113115|113005|15
1644850790000|2022-02-14 14:59:50|113130|113020|113155|113040|113155|113040|113125|113015|60
1644850800000|2022-02-14 15:00:00|113160|113050|113135|113020|113160|113050|113125|113010|40
1644850810000|2022-02-14 15:00:10|113130|113015|113095|112980|113135|113020|113095|112980|60
1644850820000|2022-02-14 15:00:20|113105|112985|113125|113015|113125|113015|113095|112980|40
1644850830000|2022-02-14 15:00:30|113120|113010|113065|112950|113125|113020|113065|112950|55
1644850840000|2022-02-14 15:00:40|113055|112945|113015|112900|113075|112965|113000|112885|190
1644850850000|2022-02-14 15:00:50|113020|112895|113000|112890|113020|112900|112995|112880|140
1644850860000|2022-02-14 15:01:00|113005|112895|113010|112900|113020|112910|113000|112885|40
1644850870000|2022-02-14 15:01:10|113000|112895|112955|112835|113000|112895|112945|112835|115
1644850880000|2022-02-14 15:01:20|112940|112845|112920|112810|112945|112845|112910|112805|185
1644850890000|2022-02-14 15:01:30|112930|112805|112945|112830|112960|112845|112915|112805|145
1644850900000|2022-02-14 15:01:40|112950|112835|112925|112815|112965|112845|112910|112800|60
1644850910000|2022-02-14 15:01:50|112920|112820|112945|112830|112950|112840|112920|112820|105
1644850920000|2022-02-14 15:02:00|112940|112815|112910|112800|112940|112820|112910|112800|130
1644850930000|2022-02-14 15:02:10|112905|112785|112860|112740|112905|112795|112835|112730|90
1644850940000|2022-02-14 15:02:20|112855|112745|112870|112760|112880|112760|112835|112720|135
1644850950000|2022-02-14 15:02:30|112880|112755|112795|112680|112895|112780|112795|112680|155
1644850960000|2022-02-14 15:02:40|112770|112655|112820|112700|112820|112700|112755|112640|760
1644850970000|2022-02-14 15:02:50|112810|112690|112820|112705|112845|112725|112805|112690|150
1644850980000|2022-02-14 15:03:00|112835|112710|112820|112710|112835|112715|112810|112700|210
1644850990000|2022-02-14 15:03:10|112810|112700|112810|112700|112825|112710|112800|112690|115
1644851000000|2022-02-14 15:03:20|112815|112705|112825|112710|112850|112730|112815|112700|15
1644851010000|2022-02-14 15:03:30|112830|112715|112830|112710|112830|112715|112795|112685|105
1644851020000|2022-02-14 15:03:40|112835|112715|112850|112740|112855|112740|112815|112700|165
1644851030000|2022-02-14 15:03:50|112845|112730|112825|112715|112850|112740|112820|112705|115
1644851040000|2022-02-14 15:04:00|112835|112710|112830|112715|112835|112725|112795|112680|150
1644851050000|2022-02-14 15:04:10|112835|112710|112870|112755|112895|112780|112825|112710|240
1644851060000|2022-02-14 15:04:20|112880|112750|112895|112780|112910|112795|112875|112750|125
1644851070000|2022-02-14 15:04:30|112900|112785|112860|112750|112900|112785|112860|112750|145
1644851080000|2022-02-14 15:04:40|112905|112745|112865|112745|112905|112795|112845|112735|245
1644851090000|2022-02-14 15:04:50|112870|112750|112870|112760|112870|112765|112865|112750|130
1644851100000|2022-02-14 15:05:00|112885|112765|112870|112750|112910|112795|112870|112750|305
1644851110000|2022-02-14 15:05:10|112860|112730|112825|112710|112860|112730|112825|112710|35
1644851120000|2022-02-14 15:05:20|112820|112715|112825|112710|112840|112725|112820|112710|155
1644851130000|2022-02-14 15:05:30|112820|112700|112845|112720|112845|112725|112780|112665|160
1644851140000|2022-02-14 15:05:40|112840|112725|112860|112750|112880|112760|112815|112700|145
1644851150000|2022-02-14 15:05:50|112865|112745|112830|112710|112865|112745|112820|112705|115
1644851160000|2022-02-14 15:06:00|112820|112715|112845|112735|112845|112735|112815|112700|105
1644851170000|2022-02-14 15:06:10|112860|112745|112805|112690|112865|112755|112805|112690|45
1644851180000|2022-02-14 15:06:20|112825|112710|112855|112740|112860|112745|112825|112705|25
1644851190000|2022-02-14 15:06:30|112860|112745|112855|112735|112890|112775|112840|112725|35
1644851200000|2022-02-14 15:06:40|112860|112745|112885|112765|112895|112775|112855|112740|5
1644851210000|2022-02-14 15:06:50|112890|112775|112920|112810|112925|112810|112890|112775|65
1644851220000|2022-02-14 15:07:00|112925|112815|112910|112800|112940|112825|112905|112790|30
1644851230000|2022-02-14 15:07:10|112905|112795|112915|112800|112915|112805|112890|112775|30
1644851240000|2022-02-14 15:07:20|112910|112805|112920|112800|112945|112830|112900|112785|35
1644851250000|2022-02-14 15:07:30|112925|112810|112910|112800|112925|112810|112895|112780|25
1644851260000|2022-02-14 15:07:40|112915|112795|112945|112830|112945|112830|112905|112795|10
1644851270000|2022-02-14 15:07:50|112950|112835|112945|112830|112955|112845|112930|112820|50
1644851280000|2022-02-14 15:08:00|112950|112835|112925|112815|112985|112870|112925|112815|95
1644851290000|2022-02-14 15:08:10|112935|112820|112930|112820|112945|112830|112925|112810|50
1644851300000|2022-02-14 15:08:20|112935|112825|112960|112850|112965|112850|112935|112820|115
1644851310000|2022-02-14 15:08:30|112955|112840|112945|112825|112960|112850|112940|112825|25
1644851320000|2022-02-14 15:08:40|112935|112820|112930|112820|112945|112830|112925|112815|10
1644851330000|2022-02-14 15:08:50|112935|112815|112940|112820|112945|112830|112925|112815|10
1644851340000|2022-02-14 15:09:00|112935|112825|112940|112830|112970|112855|112930|112815|275
1644851350000|2022-02-14 15:09:10|112935|112825|112965|112855|112965|112855|112930|112825|35
1644851360000|2022-02-14 15:09:20|112970|112850|112930|112810|112970|112860|112930|112810|30
1644851370000|2022-02-14 15:09:30|112940|112815|112940|112830|112950|112835|112930|112810|55
1644851380000|2022-02-14 15:09:40|112930|112825|112975|112860|112980|112860|112930|112815|25
1644851390000|2022-02-14 15:09:50|112980|112850|112970|112860|112980|112865|112970|112850|30
1644851400000|2022-02-14 15:10:00|112975|112855|112990|112870|112995|112880|112950|112840|75
1644851410000|2022-02-14 15:10:10|112985|112875|113050|112930|113055|112930|112985|112875|10
1644851420000|2022-02-14 15:10:20|113040|112940|113040|112930|113055|112940|113030|112915|35
1644851430000|2022-02-14 15:10:30|113045|112935|113040|112920|113055|112940|113030|112915|20
1644851440000|2022-02-14 15:10:40|113020|112930|113015|112900|113030|112930|113010|112890|30
1644851450000|2022-02-14 15:10:50|113020|112905|113045|112925|113045|112925|113020|112900|5
1644851460000|2022-02-14 15:11:00|113050|112935|113070|112955|113070|112960|113045|112930|45
1644851470000|2022-02-14 15:11:10|113075|112950|113110|113000|113110|113000|113065|112945|10
1644851480000|2022-02-14 15:11:20|113105|112995|113105|112995|113110|113000|113085|112975|35
1644851490000|2022-02-14 15:11:30|113110|112990|113085|112975|113110|112995|113070|112960|25
1644851500000|2022-02-14 15:11:40|113090|112980|113085|112975|113090|112980|113070|112965|35
1644851510000|2022-02-14 15:11:50|113075|112970|113090|112975|113090|112980|113065|112955|40
1644851520000|2022-02-14 15:12:00|113085|112970|113095|112980|113120|113005|113085|112970|20
1644851530000|2022-02-14 15:12:10|113090|112975|113115|113005|113130|113015|113090|112975|30
1644851540000|2022-02-14 15:12:20|113120|113000|113095|112985|113120|113005|113095|112980|50
1644851550000|2022-02-14 15:12:30|113090|112980|113080|112970|113095|112980|113070|112960|25
1644851560000|2022-02-14 15:12:40|113085|112965|113095|112980|113095|112980|113070|112960|5
1644851570000|2022-02-14 15:12:50|113090|112975|113070|112955|113095|112980|113070|112955|10
1644851580000|2022-02-14 15:13:00|113065|112950|113020|112910|113070|112955|113015|112905|175
1644851590000|2022-02-14 15:13:10|113015|112905|112990|112875|113015|112905|112990|112875|45
1644851600000|2022-02-14 15:13:20|112985|112880|112980|112870|113000|112885|112980|112870|25
1644851610000|2022-02-14 15:13:30|112985|112865|112920|112800|112985|112870|112910|112800|155
1644851620000|2022-02-14 15:13:40|112915|112795|112920|112805|112940|112825|112905|112795|40
1644851630000|2022-02-14 15:13:50|112915|112810|112935|112820|112945|112830|112915|112800|25
1644851640000|2022-02-14 15:14:00|112930|112815|112920|112810|112950|112835|112920|112810|5
1644851650000|2022-02-14 15:14:10|112930|112820|112910|112800|112945|112830|112910|112795|10
1644851660000|2022-02-14 15:14:20|112900|112795|112915|112800|112915|112805|112885|112775|80
1644851670000|2022-02-14 15:14:30|112910|112790|112870|112760|112920|112800|112870|112760|30
1644851680000|2022-02-14 15:14:40|112865|112755|112865|112750|112895|112785|112855|112740|30
1644851690000|2022-02-14 15:14:50|112870|112745|112880|112765|112880|112770|112835|112725|15
1644851700000|2022-02-14 15:15:00|112875|112760|112895|112790|112905|112790|112870|112755|30
1644851710000|2022-02-14 15:15:10|112890|112780|112900|112790|112920|112810|112890|112775|20
1644851720000|2022-02-14 15:15:20|112890|112785|112800|112690|112890|112785|112800|112690|90
1644851730000|2022-02-14 15:15:30|112795|112680|112810|112700|112810|112700|112790|112675|25
1644851740000|2022-02-14 15:15:40|112815|112705|112780|112665|112820|112705|112780|112665|30
1644851750000|2022-02-14 15:15:50|112785|112670|112675|112565|112785|112670|112675|112565|370
1644851760000|2022-02-14 15:16:00|112670|112555|112620|112505|112675|112555|112610|112505|335
1644851770000|2022-02-14 15:16:10|112625|112515|112630|112515|112630|112515|112605|112490|50
1644851780000|2022-02-14 15:16:20|112625|112505|112650|112540|112650|112545|112620|112505|75
1644851790000|2022-02-14 15:16:30|112655|112545|112675|112560|112700|112590|112650|112540|165
1644851800000|2022-02-14 15:16:40|112670|112555|112645|112530|112670|112555|112645|112525|10
1644851810000|2022-02-14 15:16:50|112650|112535|112615|112510|112650|112535|112615|112505|25
1644851820000|2022-02-14 15:17:00|112625|112515|112665|112550|112665|112550|112620|112505|125
1644851830000|2022-02-14 15:17:10|112670|112555|112700|112585|112700|112585|112670|112555|55
1644851840000|2022-02-14 15:17:20|112705|112580|112705|112585|112710|112595|112695|112575|90
1644851850000|2022-02-14 15:17:30|112710|112590|112730|112615|112735|112615|112705|112590|40
1644851860000|2022-02-14 15:17:40|112735|112625|112755|112635|112755|112640|112730|112615|15
1644851870000|2022-02-14 15:17:50|112750|112630|112760|112635|112775|112665|112745|112630|255
1644851880000|2022-02-14 15:18:00|112765|112650|112785|112670|112810|112695|112765|112650|15
1644851890000|2022-02-14 15:18:10|112795|112675|112780|112670|112805|112690|112775|112660|130
1644851900000|2022-02-14 15:18:20|112785|112675|112770|112660|112810|112700|112770|112655|100
1644851910000|2022-02-14 15:18:30|112775|112665|112795|112680|112825|112710|112775|112665|140
1644851920000|2022-02-14 15:18:40|112800|112690|112805|112695|112815|112695|112800|112680|10
1644851930000|2022-02-14 15:18:50|112810|112690|112810|112690|112835|112720|112795|112680|145
1644851940000|2022-02-14 15:19:00|112800|112685|112830|112715|112835|112720|112795|112680|150
1644851950000|2022-02-14 15:19:10|112835|112720|112795|112675|112870|112755|112795|112675|175
1644851960000|2022-02-14 15:19:20|112790|112680|112805|112695|112820|112705|112785|112670|20
1644851970000|2022-02-14 15:19:30|112800|112685|112780|112660|112800|112690|112770|112655|15
1644851980000|2022-02-14 15:19:40|112785|112665|112815|112700|112815|112700|112760|112650|120
1644851990000|2022-02-14 15:19:50|112805|112705|112815|112700|112815|112705|112795|112680|100
1644852000000|2022-02-14 15:20:00|112810|112690|112735|112620|112810|112690|112735|112620|25
1644852010000|2022-02-14 15:20:10|112730|112625|112715|112600|112755|112640|112715|112600|120
1644852020000|2022-02-14 15:20:20|112720|112610|112735|112625|112755|112640|112710|112600|75
1644852030000|2022-02-14 15:20:30|112740|112630|112725|112615|112745|112630|112725|112615|100
1644852040000|2022-02-14 15:20:40|112720|112610|112740|112625|112740|112630|112700|112590|190
1644852050000|2022-02-14 15:20:50|112735|112630|112710|112600|112740|112635|112705|112595|15
1644852060000|2022-02-14 15:21:00|112715|112585|112695|112585|112715|112600|112680|112575|155
1644852070000|2022-02-14 15:21:10|112705|112590|112690|112575|112715|112595|112685|112570|130
1644852080000|2022-02-14 15:21:20|112695|112585|112675|112560|112705|112595|112670|112560|100
1644852090000|2022-02-14 15:21:30|112665|112550|112655|112540|112665|112550|112640|112525|145
1644852100000|2022-02-14 15:21:40|112650|112535|112690|112580|112690|112580|112650|112535|5
1644852110000|2022-02-14 15:21:50|112695|112575|112730|112615|112730|112615|112695|112575|65
1644852120000|2022-02-14 15:22:00|112735|112620|112690|112580|112735|112620|112690|112580|10
1644852130000|2022-02-14 15:22:10|112695|112575|112685|112575|112705|112590|112680|112575|5
1644852140000|2022-02-14 15:22:20|112690|112585|112670|112550|112705|112585|112670|112550|10
1644852150000|2022-02-14 15:22:30|112660|112545|112665|112545|112680|112560|112645|112530|5
1644852160000|2022-02-14 15:22:40|112660|112540|112710|112585|112710|112585|112655|112540|5
1644852170000|2022-02-14 15:22:50|112715|112595|112720|112600|112725|112610|112695|112580|0
1644852180000|2022-02-14 15:23:00|112715|112605|112725|112610|112750|112635|112705|112590|15
1644852190000|2022-02-14 15:23:10|112720|112615|112800|112685|112800|112685|112720|112615|110
1644852200000|2022-02-14 15:23:20|112790|112675|112795|112680|112825|112710|112790|112675|75
1644852210000|2022-02-14 15:23:30|112790|112675|112850|112730|112855|112740|112790|112675|35
1644852220000|2022-02-14 15:23:40|112845|112725|112805|112685|112845|112725|112800|112685|25
1644852230000|2022-02-14 15:23:50|112795|112690|112840|112730|112885|112770|112795|112680|315
1644852240000|2022-02-14 15:24:00|112835|112725|112880|112765|112925|112815|112830|112715|480
1644852250000|2022-02-14 15:24:10|112890|112770|112850|112740|112890|112775|112850|112735|20
1644852260000|2022-02-14 15:24:20|112860|112735|112875|112760|112880|112765|112850|112735|20
1644852270000|2022-02-14 15:24:30|112870|112765|112870|112760|112890|112770|112870|112760|25
1644852280000|2022-02-14 15:24:40|112875|112765|112890|112765|112890|112775|112865|112755|10
1644852290000|2022-02-14 15:24:50|112880|112780|112895|112775|112905|112795|112880|112775|5
1644852300000|2022-02-14 15:25:00|112890|112765|112890|112775|112890|112775|112860|112750|15
1644852310000|2022-02-14 15:25:10|112885|112765|112845|112730|112885|112765|112830|112715|45
1644852320000|2022-02-14 15:25:20|112850|112735|112850|112735|112880|112765|112845|112725|10
1644852330000|2022-02-14 15:25:30|112845|112730|112860|112750|112880|112770|112830|112715|295
1644852340000|2022-02-14 15:25:40|112865|112755|112860|112745|112870|112755|112850|112735|20
1644852350000|2022-02-14 15:25:50|112870|112750|112855|112740|112870|112760|112850|112735|120
1644852360000|2022-02-14 15:26:00|112845|112735|112800|112690|112845|112735|112800|112690|60
1644852370000|2022-02-14 15:26:10|112795|112685|112810|112690|112830|112710|112790|112675|75
1644852380000|2022-02-14 15:26:20|112815|112695|112800|112685|112820|112705|112785|112670|15
1644852390000|2022-02-14 15:26:30|112795|112680|112815|112700|112825|112710|112790|112680|15
1644852400000|2022-02-14 15:26:40|112810|112695|112790|112675|112815|112700|112785|112670|0
1644852410000|2022-02-14 15:26:50|112785|112670|112760|112645|112790|112670|112760|112645|10
1644852420000|2022-02-14 15:27:00|112770|112650|112780|112665|112785|112670|112770|112650|5
1644852430000|2022-02-14 15:27:10|112775|112660|112760|112635|112780|112660|112730|112615|10
1644852440000|2022-02-14 15:27:20|112755|112640|112750|112635|112775|112655|112745|112630|20
1644852450000|2022-02-14 15:27:30|112755|112640|112755|112635|112765|112645|112720|112605|95
1644852460000|2022-02-14 15:27:40|112750|112640|112755|112645|112755|112645|112735|112625|10
1644852470000|2022-02-14 15:27:50|112770|112640|112770|112650|112785|112670|112760|112640|25
1644852480000|2022-02-14 15:28:00|112780|112660|112770|112660|112790|112670|112745|112630|60
1644852490000|2022-02-14 15:28:10|112775|112665|112755|112640|112780|112665|112750|112630|20
1644852500000|2022-02-14 15:28:20|112760|112645|112785|112670|112790|112670|112755|112640|0
1644852510000|2022-02-14 15:28:30|112790|112675|112790|112675|112800|112685|112780|112660|5
1644852520000|2022-02-14 15:28:40|112800|112680|112815|112695|112815|112705|112800|112680|45
1644852530000|2022-02-14 15:28:50|112810|112690|112845|112730|112845|112735|112805|112685|55
1644852540000|2022-02-14 15:29:00|112835|112725|112850|112735|112850|112735|112830|112715|10
1644852550000|2022-02-14 15:29:10|112845|112730|112840|112730|112850|112735|112825|112710|70
1644852560000|2022-02-14 15:29:20|112835|112720|112825|112710|112875|112760|112820|112705|30
1644852570000|2022-02-14 15:29:30|112830|112715|112855|112740|112855|112740|112810|112700|35
1644852580000|2022-02-14 15:29:40|112850|112745|112830|112720|112855|112745|112830|112715|5
1644852590000|2022-02-14 15:29:50|112825|112710|112805|112695|112825|112710|112795|112685|10
1644852600000|2022-02-14 15:30:00|112820|112700|112815|112705|112845|112730|112805|112690|40
1644852610000|2022-02-14 15:30:10|112810|112700|112805|112695|112815|112700|112790|112680|55
1644852620000|2022-02-14 15:30:20|112810|112700|112830|112720|112835|112720|112790|112675|25
1644852630000|2022-02-14 15:30:30|112825|112715|112805|112695|112830|112715|112805|112690|0
1644852640000|2022-02-14 15:30:40|112800|112680|112765|112650|112800|112685|112765|112650|40
1644852650000|2022-02-14 15:30:50|112760|112655|112695|112585|112765|112655|112695|112585|50
1644852660000|2022-02-14 15:31:00|112700|112590|112670|112555|112705|112595|112665|112550|60
1644852670000|2022-02-14 15:31:10|112665|112560|112630|112515|112680|112565|112625|112510|45
1644852680000|2022-02-14 15:31:20|112625|112510|112640|112530|112640|112530|112600|112485|45
1644852690000|2022-02-14 15:31:30|112650|112525|112685|112575|112685|112575|112650|112525|65
1644852700000|2022-02-14 15:31:40|112680|112570|112695|112585|112705|112585|112680|112565|15
1644852710000|2022-02-14 15:31:50|112690|112580|112700|112590|112715|112600|112685|112565|25
1644852720000|2022-02-14 15:32:00|112695|112585|112660|112545|112700|112590|112660|112545|35
1644852730000|2022-02-14 15:32:10|112670|112550|112680|112570|112690|112575|112665|112545|5
1644852740000|2022-02-14 15:32:20|112685|112560|112680|112565|112695|112580|112665|112550|25
1644852750000|2022-02-14 15:32:30|112675|112575|112665|112550|112700|112585|112660|112545|50
1644852760000|2022-02-14 15:32:40|112670|112555|112645|112530|112675|112560|112640|112525|30
1644852770000|2022-02-14 15:32:50|112640|112525|112645|112530|112645|112535|112630|112515|10
1644852780000|2022-02-14 15:33:00|112655|112540|112690|112575|112690|112575|112655|112540|10
1644852790000|2022-02-14 15:33:10|112695|112580|112735|112620|112735|112620|112685|112575|35
1644852800000|2022-02-14 15:33:20|112730|112615|112765|112650|112775|112660|112710|112600|115
1644852810000|2022-02-14 15:33:30|112755|112645|112755|112640|112775|112660|112755|112640|155
1644852820000|2022-02-14 15:33:40|112760|112645|112780|112670|112785|112670|112750|112635|50
1644852830000|2022-02-14 15:33:50|112785|112665|112795|112680|112805|112690|112770|112660|50
1644852840000|2022-02-14 15:34:00|112790|112675|112825|112720|112830|112720|112785|112670|35
1644852850000|2022-02-14 15:34:10|112830|112715|112880|112760|112880|112760|112825|112710|255
1644852860000|2022-02-14 15:34:20|112885|112770|112865|112750|112885|112770|112850|112740|40
1644852870000|2022-02-14 15:34:30|112860|112760|112860|112750|112880|112770|112860|112750|15
1644852880000|2022-02-14 15:34:40|112855|112745|112865|112750|112875|112760|112855|112740|5
1644852890000|2022-02-14 15:34:50|112870|112755|112845|112735|112875|112760|112845|112730|10
1644852900000|2022-02-14 15:35:00|112840|112725|112865|112750|112865|112750|112820|112705|30
1644852910000|2022-02-14 15:35:10|112860|112745|112850|112735|112865|112750|112850|112730|15
1644852920000|2022-02-14 15:35:20|112845|112730|112840|112725|112855|112740|112830|112720|25
1644852930000|2022-02-14 15:35:30|112835|112715|112870|112760|112890|112775|112830|112715|180
1644852940000|2022-02-14 15:35:40|112875|112765|112895|112785|112900|112785|112875|112765|10
1644852950000|2022-02-14 15:35:50|112900|112780|112925|112810|112925|112810|112895|112780|30
1644852960000|2022-02-14 15:36:00|112915|112795|112910|112800|112925|112810|112880|112770|275
1644852970000|2022-02-14 15:36:10|112915|112805|112925|112810|112935|112820|112915|112805|35
1644852980000|2022-02-14 15:36:20|112930|112820|112915|112800|112935|112820|112905|112790|80
1644852990000|2022-02-14 15:36:30|112905|112795|112935|112820|112935|112820|112905|112795|10
1644853000000|2022-02-14 15:36:40|112940|112825|112910|112795|112940|112830|112910|112795|10
1644853010000|2022-02-14 15:36:50|112900|112790|112895|112780|112905|112795|112890|112775|10
1644853020000|2022-02-14 15:37:00|112900|112775|112890|112775|112900|112780|112870|112760|20
1644853030000|2022-02-14 15:37:10|112900|112780|112880|112765|112900|112790|112870|112755|5
1644853040000|2022-02-14 15:37:20|112875|112760|112885|112775|112895|112780|112860|112745|15
1644853050000|2022-02-14 15:37:30|112880|112765|112880|112765|112910|112795|112880|112765|5
1644853060000|2022-02-14 15:37:40|112875|112770|112870|112755|112880|112770|112870|112755|10
1644853070000|2022-02-14 15:37:50|112860|112750|112880|112765|112880|112765|112860|112745|5
1644853080000|2022-02-14 15:38:00|112875|112760|112825|112710|112880|112765|112825|112710|50
1644853090000|2022-02-14 15:38:10|112830|112715|112820|112705|112835|112715|112810|112695|40
1644853100000|2022-02-14 15:38:20|112810|112700|112845|112735|112855|112745|112810|112700|35
1644853110000|2022-02-14 15:38:30|112850|112745|112835|112720|112860|112745|112815|112700|85
1644853120000|2022-02-14 15:38:40|112830|112725|112840|112725|112845|112735|112830|112715|25
1644853130000|2022-02-14 15:38:50|112850|112730|112880|112770|112910|112795|112845|112730|95
1644853140000|2022-02-14 15:39:00|112885|112775|112925|112810|112925|112810|112880|112770|10
1644853150000|2022-02-14 15:39:10|112920|112815|112905|112795|112930|112815|112900|112785|35
1644853160000|2022-02-14 15:39:20|112900|112785|112915|112800|112925|112815|112900|112785|25
1644853170000|2022-02-14 15:39:30|112910|112805|112915|112805|112935|112820|112905|112790|10
1644853180000|2022-02-14 15:39:40|112910|112800|112910|112795|112920|112805|112900|112790|10
1644853190000|2022-02-14 15:39:50|112905|112790|112920|112810|112930|112815|112900|112785|0
1644853200000|2022-02-14 15:40:00|112925|112805|112920|112810|112930|112815|112915|112805|5
1644853210000|2022-02-14 15:40:10|112925|112815|112935|112825|112940|112830|112925|112815|45
1644853220000|2022-02-14 15:40:20|112940|112830|112915|112805|112945|112835|112910|112800|35
1644853230000|2022-02-14 15:40:30|112920|112810|112915|112800|112930|112815|112905|112790|20
1644853240000|2022-02-14 15:40:40|112910|112805|112900|112790|112910|112805|112895|112785|10
1644853250000|2022-02-14 15:40:50|112895|112785|112895|112780|112900|112785|112865|112760|10
1644853260000|2022-02-14 15:41:00|112890|112775|112880|112770|112890|112775|112865|112760|0
1644853270000|2022-02-14 15:41:10|112885|112775|112885|112775|112905|112790|112880|112765|45
1644853280000|2022-02-14 15:41:20|112890|112790|112960|112845|112965|112850|112890|112780|80
1644853290000|2022-02-14 15:41:30|112955|112850|112940|112835|112960|112850|112940|112825|15
1644853300000|2022-02-14 15:41:40|112945|112830|112960|112845|112960|112845|112930|112815|15
1644853310000|2022-02-14 15:41:50|112965|112850|112945|112835|112975|112865|112945|112835|35
1644853320000|2022-02-14 15:42:00|112940|112825|112935|112825|112940|112830|112925|112810|10
1644853330000|2022-02-14 15:42:10|112930|112820|112940|112825|112945|112830|112915|112805|15
1644853340000|2022-02-14 15:42:20|112945|112830|112945|112835|112965|112855|112940|112830|5
1644853350000|2022-02-14 15:42:30|112950|112840|112955|112845|112960|112850|112945|112835|10
1644853360000|2022-02-14 15:42:40|112960|112855|112955|112840|112970|112855|112950|112835|5
1644853370000|2022-02-14 15:42:50|112950|112845|112975|112860|112975|112865|112950|112840|20
1644853380000|2022-02-14 15:43:00|112970|112855|112985|112875|112995|112885|112960|112850|15
1644853390000|2022-02-14 15:43:10|112980|112865|112995|112885|112995|112885|112975|112865|10
1644853400000|2022-02-14 15:43:20|113005|112890|112990|112875|113005|112895|112970|112855|60
1644853410000|2022-02-14 15:43:30|112985|112870|112985|112875|112990|112885|112970|112855|10
1644853420000|2022-02-14 15:43:40|112990|112880|112985|112875|112995|112885|112985|112875|15
1644853430000|2022-02-14 15:43:50|112980|112870|112980|112870|112990|112880|112975|112865|5
1644853440000|2022-02-14 15:44:00|112975|112865|112990|112880|113000|112890|112975|112865|40
1644853450000|2022-02-14 15:44:10|112995|112885|112990|112880|112995|112885|112980|112870|60
1644853460000|2022-02-14 15:44:20|112980|112875|112975|112865|112995|112880|112970|112855|10
1644853470000|2022-02-14 15:44:30|112970|112860|112940|112830|112970|112860|112930|112815|35
1644853480000|2022-02-14 15:44:40|112935|112825|112915|112805|112940|112830|112910|112790|5
1644853490000|2022-02-14 15:44:50|112905|112795|112910|112800|112915|112805|112900|112785|10
1644853500000|2022-02-14 15:45:00|112905|112790|112890|112780|112905|112795|112880|112775|25
1644853510000|2022-02-14 15:45:10|112885|112775|112870|112755|112885|112775|112850|112740|85
1644853520000|2022-02-14 15:45:20|112865|112750|112890|112775|112890|112775|112855|112745|25
1644853530000|2022-02-14 15:45:30|112895|112785|112945|112830|112945|112835|112895|112785|15
1644853540000|2022-02-14 15:45:40|112935|112825|112940|112830|112940|112830|112910|112795|15
1644853550000|2022-02-14 15:45:50|112945|112835|112970|112855|112980|112865|112945|112835|10
1644853560000|2022-02-14 15:46:00|112965|112850|112970|112860|112985|112875|112965|112850|30
1644853570000|2022-02-14 15:46:10|112975|112865|112995|112885|113010|112895|112965|112855|55
1644853580000|2022-02-14 15:46:20|113000|112875|113000|112885|113000|112885|112985|112875|20
1644853590000|2022-02-14 15:46:30|112995|112890|113000|112890|113000|112890|112990|112875|15
1644853600000|2022-02-14 15:46:40|113010|112885|112990|112885|113020|112905|112990|112885|50
1644853610000|2022-02-14 15:46:50|112995|112880|112990|112875|112995|112880|112970|112855|45
1644853620000|2022-02-14 15:47:00|112985|112880|112985|112875|112990|112880|112980|112870|5
1644853630000|2022-02-14 15:47:10|112995|112870|112955|112840|112995|112885|112955|112840|20
1644853640000|2022-02-14 15:47:20|112950|112835|112950|112840|112970|112860|112945|112830|45
1644853650000|2022-02-14 15:47:30|112945|112835|112950|112840|112960|112850|112945|112835|10
1644853660000|2022-02-14 15:47:40|112945|112835|112935|112825|112945|112835|112920|112810|30
1644853670000|2022-02-14 15:47:50|112940|112830|112945|112835|112955|112845|112935|112825|15
1644853680000|2022-02-14 15:48:00|112940|112830|112950|112840|112960|112845|112940|112830|25
1644853690000|2022-02-14 15:48:10|112955|112845|112975|112870|112975|112870|112955|112845|10
1644853700000|2022-02-14 15:48:20|112980|112880|113000|112890|113010|112905|112980|112880|55
1644853710000|2022-02-14 15:48:30|113005|112895|113000|112885|113010|112895|112995|112885|15
1644853720000|2022-02-14 15:48:40|112995|112875|112970|112855|113000|112875|112955|112845|30
1644853730000|2022-02-14 15:48:50|112965|112860|112980|112875|112985|112875|112965|112855|15
1644853740000|2022-02-14 15:49:00|112985|112885|112975|112860|113000|112885|112975|112860|5
1644853750000|2022-02-14 15:49:10|112980|112865|112960|112850|112985|112870|112945|112835|10
1644853760000|2022-02-14 15:49:20|112955|112845|112940|112830|112960|112845|112935|112830|5
1644853770000|2022-02-14 15:49:30|112935|112835|112950|112840|112950|112840|112925|112815|15
1644853780000|2022-02-14 15:49:40|112955|112845|112955|112840|112965|112850|112950|112840|5
1644853790000|2022-02-14 15:49:50|112950|112845|112970|112860|112970|112860|112945|112835|10
1644853800000|2022-02-14 15:50:00|112975|112865|113000|112890|113005|112895|112975|112860|15
1644853810000|2022-02-14 15:50:10|112995|112885|112960|112850|113015|112905|112955|112840|130
1644853820000|2022-02-14 15:50:20|112955|112845|112960|112850|112975|112865|112955|112840|55
1644853830000|2022-02-14 15:50:30|112955|112845|112895|112785|112955|112845|112890|112780|45
1644853840000|2022-02-14 15:50:40|112890|112780|112885|112775|112900|112790|112880|112770|140
1644853850000|2022-02-14 15:50:50|112890|112780|112895|112785|112905|112795|112890|112780|15
1644853860000|2022-02-14 15:51:00|112900|112795|112855|112745|112900|112795|112855|112745|15
1644853870000|2022-02-14 15:51:10|112850|112740|112825|112715|112855|112750|112825|112715|165
1644853880000|2022-02-14 15:51:20|112835|112710|112835|112725|112845|112735|112825|112710|25
1644853890000|2022-02-14 15:51:30|112845|112720|112835|112725|112845|112730|112825|112715|30
1644853900000|2022-02-14 15:51:40|112840|112715|112825|112715|112845|112730|112825|112715|10
1644853910000|2022-02-14 15:51:50|112820|112710|112840|112730|112840|112730|112820|112710|10
1644853920000|2022-02-14 15:52:00|112835|112725|112880|112770|112885|112780|112820|112710|60
1644853930000|2022-02-14 15:52:10|112885|112775|112900|112795|112905|112795|112880|112765|25
1644853940000|2022-02-14 15:52:20|112910|112800|112910|112800|112910|112800|112900|112790|15
1644853950000|2022-02-14 15:52:30|112915|112795|112915|112800|112925|112815|112905|112795|40
1644853960000|2022-02-14 15:52:40|112920|112805|112910|112805|112920|112810|112905|112790|5
1644853970000|2022-02-14 15:52:50|112905|112795|112905|112795|112920|112805|112900|112790|0
1644853980000|2022-02-14 15:53:00|112900|112790|112895|112785|112915|112800|112895|112785|10
1644853990000|2022-02-14 15:53:10|112890|112780|112900|112785|112910|112800|112890|112780|10
1644854000000|2022-02-14 15:53:20|112895|112780|112895|112785|112905|112795|112890|112780|25
1644854010000|2022-02-14 15:53:30|112900|112790|112905|112795|112915|112805|112890|112790|10
1644854020000|2022-02-14 15:53:40|112900|112790|112920|112810|112920|112810|112895|112785|15
1644854030000|2022-02-14 15:53:50|112915|112805|112905|112795|112915|112805|112895|112785|15
1644854040000|2022-02-14 15:54:00|112910|112800|112930|112815|112940|112825|112910|112800|30
1644854050000|2022-02-14 15:54:10|112925|112810|112930|112815|112930|112820|112915|112805|30
1644854060000|2022-02-14 15:54:20|112925|112810|112930|112815|112930|112815|112915|112800|5
1644854070000|2022-02-14 15:54:30|112925|112820|112935|112825|112950|112840|112925|112820|55
1644854080000|2022-02-14 15:54:40|112940|112820|112950|112835|112950|112840|112935|112820|5
1644854090000|2022-02-14 15:54:50|112945|112840|112950|112835|112950|112840|112935|112825|10
1644854100000|2022-02-14 15:55:00|112940|112830|112940|112830|112950|112840|112935|112825|10
1644854110000|2022-02-14 15:55:10|112945|112835|112990|112880|112990|112880|112940|112830|40
1644854120000|2022-02-14 15:55:20|112995|112885|113025|112915|113040|112925|112990|112885|140
1644854130000|2022-02-14 15:55:30|113030|112920|113045|112935|113050|112940|113030|112920|45
1644854140000|2022-02-14 15:55:40|113040|112925|113045|112940|113050|112940|113030|112920|85
1644854150000|2022-02-14 15:55:50|113050|112935|113040|112925|113050|112940|113030|112920|35
1644854160000|2022-02-14 15:56:00|113045|112930|113050|112935|113070|112955|113045|112930|80
1644854170000|2022-02-14 15:56:10|113045|112940|113010|112895|113045|112940|113010|112895|30
1644854180000|2022-02-14 15:56:20|113005|112900|112995|112880|113010|112900|112990|112875|15
1644854190000|2022-02-14 15:56:30|112990|112875|112980|112865|112995|112885|112980|112865|20
1644854200000|2022-02-14 15:56:40|112970|112855|112955|112840|112975|112855|112950|112840|10
1644854210000|2022-02-14 15:56:50|112950|112845|112960|112850|112965|112850|112930|112815|90
1644854220000|2022-02-14 15:57:00|112955|112845|112890|112780|112955|112845|112890|112780|50
1644854230000|2022-02-14 15:57:10|112885|112775|112855|112745|112885|112775|112840|112725|45
1644854240000|2022-02-14 15:57:20|112850|112740|112850|112735|112870|112755|112845|112735|20
1644854250000|2022-02-14 15:57:30|112845|112740|112825|112705|112850|112740|112815|112700|10
1644854260000|2022-02-14 15:57:40|112815|112710|112825|112705|112825|112715|112805|112685|30
1644854270000|2022-02-14 15:57:50|112830|112710|112840|112725|112840|112730|112830|112705|30
1644854280000|2022-02-14 15:58:00|112835|112730|112830|112720|112840|112735|112825|112710|15
1644854290000|2022-02-14 15:58:10|112825|112725|112835|112725|112835|112725|112825|112715|15
1644854300000|2022-02-14 15:58:20|112830|112715|112835|112715|112835|112720|112820|112705|55
1644854310000|2022-02-14 15:58:30|112830|112725|112855|112735|112855|112740|112820|112715|15
1644854320000|2022-02-14 15:58:40|112860|112745|112855|112740|112880|112765|112845|112730|15
1644854330000|2022-02-14 15:58:50|112860|112750|112930|112815|112930|112815|112850|112740|220
1644854340000|2022-02-14 15:59:00|112935|112820|112950|112840|112965|112855|112935|112820|40
1644854350000|2022-02-14 15:59:10|112955|112845|112975|112865|112995|112880|112955|112845|45
1644854360000|2022-02-14 15:59:20|112980|112860|112970|112855|112980|112860|112945|112835|15
1644854370000|2022-02-14 15:59:30|112965|112850|112920|112810|112970|112850|112920|112810|15
1644854380000|2022-02-14 15:59:40|112925|112820|112910|112795|112950|112840|112900|112790|80
1644854390000|2022-02-14 15:59:50|112915|112800|112920|112805|112920|112805|112895|112785|35
1644854400000|2022-02-14 16:00:00|112915|112800|112880|112770|112925|112810|112880|112770|25
1644854410000|2022-02-14 16:00:10|112890|112775|112870|112760|112905|112795|112865|112755|30
1644854420000|2022-02-14 16:00:20|112875|112765|112860|112750|112890|112780|112860|112745|40
1644854430000|2022-02-14 16:00:30|112850|112745|112870|112760|112880|112765|112850|112740|30
1644854440000|2022-02-14 16:00:40|112880|112765|112890|112775|112890|112775|112875|112760|5
1644854450000|2022-02-14 16:00:50|112895|112780|112885|112775|112900|112785|112875|112760|50
1644854460000|2022-02-14 16:01:00|112890|112770|112870|112760|112895|112785|112870|112760|225
1644854470000|2022-02-14 16:01:10|112910|112765|112905|112795|112925|112815|112905|112755|195
1644854480000|2022-02-14 16:01:20|112900|112790|112925|112815|112925|112815|112885|112780|25
1644854490000|2022-02-14 16:01:30|112930|112830|112960|112850|112970|112860|112930|112830|25
1644854500000|2022-02-14 16:01:40|112955|112845|112955|112845|112955|112845|112935|112830|40
1644854510000|2022-02-14 16:01:50|112950|112835|112945|112830|112960|112850|112945|112830|0
1644854520000|2022-02-14 16:02:00|112940|112835|112945|112835|112965|112855|112935|112825|30
1644854530000|2022-02-14 16:02:10|112940|112830|112925|112815|112940|112835|112925|112815|10
1644854540000|2022-02-14 16:02:20|112930|112820|112930|112815|112950|112840|112925|112815|0
1644854550000|2022-02-14 16:02:30|112925|112810|112935|112820|112940|112825|112915|112805|10
1644854560000|2022-02-14 16:02:40|112930|112825|112945|112840|112955|112845|112930|112820|25
1644854570000|2022-02-14 16:02:50|112950|112845|112945|112835|112970|112865|112945|112835|10
1644854580000|2022-02-14 16:03:00|112950|112840|112935|112825|112960|112850|112935|112825|20
1644854590000|2022-02-14 16:03:10|112930|112820|112930|112820|112940|112830|112920|112810|10
1644854600000|2022-02-14 16:03:20|112925|112810|112920|112810|112940|112825|112920|112810|10
1644854610000|2022-02-14 16:03:30|112925|112815|112920|112810|112930|112820|112910|112805|20
1644854620000|2022-02-14 16:03:40|112915|112815|112930|112825|112935|112825|112915|112810|20
1644854630000|2022-02-14 16:03:50|112940|112830|112980|112875|112985|112875|112935|112830|5
1644854640000|2022-02-14 16:04:00|112995|112880|113000|112895|113015|112905|112985|112875|30
1644854650000|2022-02-14 16:04:10|112995|112890|113020|112915|113020|112915|112995|112880|10
1644854660000|2022-02-14 16:04:20|113030|112910|113010|112900|113035|112925|113005|112895|10
1644854670000|2022-02-14 16:04:30|113000|112890|113010|112905|113020|112905|113000|112890|15
1644854680000|2022-02-14 16:04:40|113000|112900|113000|112885|113010|112905|112995|112885|5
1644854690000|2022-02-14 16:04:50|112995|112880|113005|112895|113020|112910|112990|112880|20
1644854700000|2022-02-14 16:05:00|113000|112890|113025|112910|113030|112920|112990|112880|55
1644854710000|2022-02-14 16:05:10|113020|112900|112980|112865|113020|112900|112975|112865|30
1644854720000|2022-02-14 16:05:20|112975|112870|112955|112850|112980|112870|112940|112830|85
1644854730000|2022-02-14 16:05:30|112970|112855|112945|112835|112970|112860|112940|112830|5
1644854740000|2022-02-14 16:05:40|112940|112830|112930|112820|112945|112835|112930|112815|10
1644854750000|2022-02-14 16:05:50|112935|112815|112935|112825|112950|112835|112915|112805|15
1644854760000|2022-02-14 16:06:00|112940|112830|112900|112790|112940|112830|112895|112790|15
1644854770000|2022-02-14 16:06:10|112895|112795|112890|112780|112905|112795|112885|112780|75
1644854780000|2022-02-14 16:06:20|112900|112775|112890|112785|112905|112795|112885|112775|15
1644854790000|2022-02-14 16:06:30|112895|112790|112910|112800|112915|112805|112890|112780|15
1644854800000|2022-02-14 16:06:40|112915|112805|112915|112805|112925|112815|112910|112795|10
1644854810000|2022-02-14 16:06:50|112910|112800|112930|112820|112930|112820|112905|112790|30
1644854820000|2022-02-14 16:07:00|112935|112825|112965|112850|112965|112855|112930|112820|20
1644854830000|2022-02-14 16:07:10|112970|112860|112960|112850|112990|112880|112955|112845|45
1644854840000|2022-02-14 16:07:20|112965|112845|112980|112865|112990|112880|112960|112845|10
1644854850000|2022-02-14 16:07:30|112975|112870|112960|112855|112985|112875|112960|112850|5
1644854860000|2022-02-14 16:07:40|112965|112860|112965|112855|112990|112875|112960|112845|0
1644854870000|2022-02-14 16:07:50|112960|112850|112940|112835|112970|112860|112940|112835|35
1644854880000|2022-02-14 16:08:00|112950|112825|112890|112775|112950|112835|112890|112775|30
1644854890000|2022-02-14 16:08:10|112885|112770|112900|112790|112910|112795|112885|112770|5
1644854900000|2022-02-14 16:08:20|112895|112785|112895|112780|112905|112795|112890|112780|0
1644854910000|2022-02-14 16:08:30|112890|112775|112885|112775|112900|112790|112880|112770|15
1644854920000|2022-02-14 16:08:40|112890|112780|112905|112795|112910|112800|112885|112775|5
1644854930000|2022-02-14 16:08:50|112900|112790|112910|112795|112910|112800|112890|112775|35
1644854940000|2022-02-14 16:09:00|112905|112800|112930|112815|112935|112825|112905|112795|15
1644854950000|2022-02-14 16:09:10|112925|112805|112925|112815|112950|112845|112920|112805|40
1644854960000|2022-02-14 16:09:20|112930|112810|112915|112805|112930|112815|112910|112800|10
1644854970000|2022-02-14 16:09:30|112920|112810|112930|112820|112935|112825|112920|112810|10
1644854980000|2022-02-14 16:09:40|112925|112815|112940|112830|112940|112830|112920|112815|5
1644854990000|2022-02-14 16:09:50|112945|112825|112935|112820|112945|112835|112930|112820|0
1644855000000|2022-02-14 16:10:00|112930|112825|112945|112835|112950|112840|112925|112820|75
1644855010000|2022-02-14 16:10:10|112950|112840|112950|112845|112965|112855|112940|112830|70
1644855020000|2022-02-14 16:10:20|112955|112840|112940|112830|112955|112845|112940|112830|0
1644855030000|2022-02-14 16:10:30|112935|112835|112920|112805|112940|112835|112915|112805|35
1644855040000|2022-02-14 16:10:40|112915|112795|112955|112845|112960|112850|112880|112770|60
1644855050000|2022-02-14 16:10:50|112950|112840|112945|112830|112965|112855|112940|112830|15
1644855060000|2022-02-14 16:11:00|112940|112835|112955|112840|112955|112845|112940|112830|5
1644855070000|2022-02-14 16:11:10|112950|112845|112950|112840|112955|112845|112945|112830|20
1644855080000|2022-02-14 16:11:20|112955|112845|112950|112835|112960|112850|112940|112830|5
1644855090000|2022-02-14 16:11:30|112955|112840|112930|112825|112955|112845|112930|112820|10
1644855100000|2022-02-14 16:11:40|112935|112830|112945|112835|112955|112845|112930|112820|10
1644855110000|2022-02-14 16:11:50|112950|112845|112895|112780|112955|112845|112895|112780|45
1644855120000|2022-02-14 16:12:00|112885|112785|112890|112780|112915|112805|112880|112770|35
1644855130000|2022-02-14 16:12:10|112895|112785|112905|112795|112915|112800|112885|112780|0
1644855140000|2022-02-14 16:12:20|112900|112790|112895|112785|112900|112790|112890|112775|0
1644855150000|2022-02-14 16:12:30|112900|112790|112885|112775|112905|112795|112880|112770|15
1644855160000|2022-02-14 16:12:40|112865|112780|112860|112755|112875|112780|112860|112750|530
1644855170000|2022-02-14 16:12:50|112875|112760|112870|112760|112890|112770|112855|112745|155
1644855180000|2022-02-14 16:13:00|112865|112755|112890|112780|112900|112785|112860|112750|5
1644855190000|2022-02-14 16:13:10|112885|112775|112945|112835|112945|112835|112885|112775|5
1644855200000|2022-02-14 16:13:20|112940|112830|112940|112825|112965|112850|112930|112820|15
1644855210000|2022-02-14 16:13:30|112935|112830|112965|112850|112980|112865|112935|112820|30
1644855220000|2022-02-14 16:13:40|112960|112855|112970|112860|112970|112865|112960|112845|20
1644855230000|2022-02-14 16:13:50|112965|112855|112960|112855|112965|112855|112955|112845|0
1644855240000|2022-02-14 16:14:00|112965|112850|112970|112860|112980|112875|112960|112850|10
1644855250000|2022-02-14 16:14:10|112975|112865|112935|112825|112985|112875|112935|112820|20
1644855260000|2022-02-14 16:14:20|112920|112815|112920|112810|112935|112825|112920|112810|5
1644855270000|2022-02-14 16:14:30|112925|112815|112935|112825|112945|112830|112925|112810|5
1644855280000|2022-02-14 16:14:40|112930|112815|112925|112815|112945|112830|112925|112810|10
1644855290000|2022-02-14 16:14:50|112930|112810|112925|112820|112935|112825|112925|112810|5
1644855300000|2022-02-14 16:15:00|112930|112815|112960|112845|112970|112855|112930|112815|20
1644855310000|2022-02-14 16:15:10|112955|112850|112985|112870|112995|112885|112950|112840|65
1644855320000|2022-02-14 16:15:20|112980|112875|112990|112880|112995|112880|112980|112870|0
1644855330000|2022-02-14 16:15:30|112995|112875|112990|112880|113000|112885|112975|112870|30
1644855340000|2022-02-14 16:15:40|112995|112890|113015|112905|113020|112905|112990|112885|10
1644855350000|2022-02-14 16:15:50|113010|112900|113050|112945|113050|112945|113005|112890|35
1644855360000|2022-02-14 16:16:00|113055|112940|113055|112940|113060|112950|113030|112920|65
1644855370000|2022-02-14 16:16:10|113060|112945|113080|112960|113085|112970|113060|112945|60
1644855380000|2022-02-14 16:16:20|113075|112965|113065|112950|113085|112970|113065|112950|15
1644855390000|2022-02-14 16:16:30|113060|112955|113070|112960|113080|112965|113060|112950|90
1644855400000|2022-02-14 16:16:40|113065|112955|113080|112960|113080|112965|113065|112955|20
1644855410000|2022-02-14 16:16:50|113075|112965|113070|112960|113080|112970|113065|112955|20
1644855420000|2022-02-14 16:17:00|113080|112965|113080|112970|113085|112970|113065|112955|20
1644855430000|2022-02-14 16:17:10|113085|112965|113095|112975|113100|112985|113080|112965|90
1644855440000|2022-02-14 16:17:20|113090|112970|113085|112970|113095|112980|113075|112965|5
1644855450000|2022-02-14 16:17:30|113080|112975|113085|112970|113085|112975|113075|112960|25
1644855460000|2022-02-14 16:17:40|113075|112965|113085|112970|113090|112975|113065|112955|15
1644855470000|2022-02-14 16:17:50|113080|112965|113075|112970|113085|112975|113070|112960|0
1644855480000|2022-02-14 16:18:00|113080|112965|113065|112955|113080|112970|113065|112955|25
1644855490000|2022-02-14 16:18:10|113055|112950|113040|112930|113055|112955|113035|112930|0
1644855500000|2022-02-14 16:18:20|113035|112920|113065|112950|113070|112960|113035|112920|20
1644855510000|2022-02-14 16:18:30|113075|112955|113070|112960|113080|112965|113065|112955|25
1644855520000|2022-02-14 16:18:40|113060|112950|113070|112960|113070|112960|113055|112945|35
1644855530000|2022-02-14 16:18:50|113065|112955|113065|112960|113075|112960|113060|112950|0
1644855540000|2022-02-14 16:19:00|113075|112955|113085|112975|113090|112980|113065|112950|105
1644855550000|2022-02-14 16:19:10|113090|112980|113080|112975|113090|112980|113080|112965|20
1644855560000|2022-02-14 16:19:20|113085|112970|113070|112960|113085|112975|113070|112960|20
1644855570000|2022-02-14 16:19:30|113075|112955|113090|112980|113090|112980|113070|112955|30
1644855580000|2022-02-14 16:19:40|113085|112975|113080|112970|113090|112980|113065|112955|30
1644855590000|2022-02-14 16:19:50|113075|112965|113075|112960|113080|112970|113070|112960|10
1644855600000|2022-02-14 16:20:00|113080|112965|113080|112970|113085|112975|113070|112960|40
1644855610000|2022-02-14 16:20:10|113075|112975|113085|112975|113095|112985|113075|112970|5
1644855620000|2022-02-14 16:20:20|113090|112980|113080|112970|113100|112990|113075|112970|50
1644855630000|2022-02-14 16:20:30|113085|112975|113085|112975|113090|112980|113080|112970|30
1644855640000|2022-02-14 16:20:40|113080|112970|113090|112980|113090|112980|113080|112970|15
1644855650000|2022-02-14 16:20:50|113100|112985|113095|112980|113100|112995|113090|112980|40
1644855660000|2022-02-14 16:21:00|113100|112985|113085|112970|113105|112995|113085|112970|65
1644855670000|2022-02-14 16:21:10|113080|112975|113105|112990|113105|112990|113075|112970|595
1644855680000|2022-02-14 16:21:20|113100|112995|113095|112980|113110|112995|113090|112980|35
1644855690000|2022-02-14 16:21:30|113090|112985|113070|112960|113095|112985|113050|112940|215
1644855700000|2022-02-14 16:21:40|113065|112955|113050|112940|113065|112955|113040|112930|95
1644855710000|2022-02-14 16:21:50|113045|112930|113065|112955|113065|112955|113040|112930|20
1644855720000|2022-02-14 16:22:00|113070|112950|113055|112945|113080|112970|113045|112935|40
1644855730000|2022-02-14 16:22:10|113060|112950|113055|112945|113065|112950|113050|112940|10
1644855740000|2022-02-14 16:22:20|113060|112950|113060|112950|113060|112950|113055|112945|30
1644855750000|2022-02-14 16:22:30|113055|112945|113060|112950|113060|112950|113050|112935|5
1644855760000|2022-02-14 16:22:40|113055|112945|113050|112940|113060|112950|113045|112935|1125
1644855770000|2022-02-14 16:22:50|113055|112935|113075|112960|113080|112970|113050|112935|10
1644855780000|2022-02-14 16:23:00|113085|112965|113110|113000|113115|113005|113085|112965|110
1644855790000|2022-02-14 16:23:10|113115|112995|113035|112925|113115|112995|113035|112925|275
1644855800000|2022-02-14 16:23:20|113030|112905|113050|112940|113050|112940|113020|112905|70
1644855810000|2022-02-14 16:23:30|113040|112930|113050|112940|113055|112940|113030|112920|95
1644855820000|2022-02-14 16:23:40|113045|112945|113065|112950|113070|112955|113045|112940|25
1644855830000|2022-02-14 16:23:50|113060|112955|113065|112955|113070|112955|113060|112945|25
1644855840000|2022-02-14 16:24:00|113070|112965|113075|112965|113080|112970|113065|112955|50
1644855850000|2022-02-14 16:24:10|113080|112970|113070|112960|113080|112970|113065|112960|15
1644855860000|2022-02-14 16:24:20|113075|112965|113075|112960|113080|112970|113075|112960|0
1644855870000|2022-02-14 16:24:30|113070|112965|113060|112950|113080|112970|113060|112945|75
1644855880000|2022-02-14 16:24:40|113065|112955|113080|112970|113080|112970|113065|112950|0
1644855890000|2022-02-14 16:24:50|113075|112935|113055|112945|113075|112950|113045|112935|95
1644855900000|2022-02-14 16:25:00|113060|112950|113075|112960|113090|112975|113060|112945|25
1644855910000|2022-02-14 16:25:10|113070|112965|113080|112970|113085|112975|113055|112945|80
1644855920000|2022-02-14 16:25:20|113075|112965|113075|112965|113090|112980|113070|112960|60
1644855930000|2022-02-14 16:25:30|113070|112970|113085|112975|113085|112975|113070|112960|25
1644855940000|2022-02-14 16:25:40|113090|112980|113105|112995|113105|112995|113085|112975|35
1644855950000|2022-02-14 16:25:50|113110|113000|113095|112990|113115|113005|113085|112975|195
1644855960000|2022-02-14 16:26:00|113100|112995|113100|112990|113115|113000|113095|112980|30
1644855970000|2022-02-14 16:26:10|113105|112995|113110|113000|113120|113010|113100|112995|25
1644855980000|2022-02-14 16:26:20|113105|112995|113110|113000|113120|113010|113105|112995|15
1644855990000|2022-02-14 16:26:30|113105|112995|113100|112985|113105|112995|113090|112980|25
1644856000000|2022-02-14 16:26:40|113095|112990|113105|112990|113110|113000|113090|112980|5
1644856010000|2022-02-14 16:26:50|113100|112985|113095|112990|113100|112990|113085|112975|5
1644856020000|2022-02-14 16:27:00|113090|112985|113085|112970|113095|112985|113075|112965|15
1644856030000|2022-02-14 16:27:10|113090|112980|113090|112980|113100|112990|113085|112975|10
1644856040000|2022-02-14 16:27:20|113085|112975|113105|112990|113110|113000|113080|112965|0
1644856050000|2022-02-14 16:27:30|113100|112995|113090|112980|113105|112995|113085|112975|10
1644856060000|2022-02-14 16:27:40|113085|112975|113085|112970|113085|112975|113065|112960|30
1644856070000|2022-02-14 16:27:50|113095|112975|113090|112980|113100|112990|113090|112970|5
1644856080000|2022-02-14 16:28:00|113095|112985|113110|112995|113110|112995|113095|112985|35
1644856090000|2022-02-14 16:28:10|113105|112990|113105|112995|113110|113000|113095|112990|5
1644856100000|2022-02-14 16:28:20|113110|112990|113115|113010|113125|113015|113100|112990|5
1644856110000|2022-02-14 16:28:30|113120|113015|113130|113015|113130|113015|113115|113005|55
1644856120000|2022-02-14 16:28:40|113125|113010|113115|113000|113125|113015|113110|113000|20
1644856130000|2022-02-14 16:28:50|113110|113005|113120|113010|113135|113025|113110|113005|60
1644856140000|2022-02-14 16:29:00|113115|113005|113120|113005|113120|113010|113110|113000|45
1644856150000|2022-02-14 16:29:10|113115|113000|113110|113005|113115|113005|113100|112990|40
1644856160000|2022-02-14 16:29:20|113105|113000|113115|113010|113115|113010|113105|112995|5
1644856170000|2022-02-14 16:29:30|113120|113015|113135|113025|113140|113035|113120|113010|275
1644856180000|2022-02-14 16:29:40|113140|113020|113120|113010|113140|113025|113115|113005|15
1644856190000|2022-02-14 16:29:50|113125|113015|113125|113010|113125|113015|113120|113010|15
1644856200000|2022-02-14 16:30:00|113130|113015|113120|113010|113135|113025|113120|113005|35
1644856210000|2022-02-14 16:30:10|113125|113020|113125|113015|113130|113020|113110|112995|135
1644856220000|2022-02-14 16:30:20|113120|113010|113115|113010|113130|113015|113115|113000|90
1644856230000|2022-02-14 16:30:30|113125|113005|113125|113015|113130|113015|113120|113000|60
1644856240000|2022-02-14 16:30:40|113115|113010|113115|113000|113115|113015|113110|113000|105
1644856250000|2022-02-14 16:30:50|113110|113005|113110|113000|113115|113005|113110|112995|0
1644856260000|2022-02-14 16:31:00|113115|113005|113120|113010|113120|113010|113110|113000|20
1644856270000|2022-02-14 16:31:10|113125|113005|113125|113010|113125|113010|113115|113005|25
1644856280000|2022-02-14 16:31:20|113120|113005|113120|113010|113125|113010|113110|113005|25
1644856290000|2022-02-14 16:31:30|113115|113005|113100|112995|113115|113005|113100|112990|30
1644856300000|2022-02-14 16:31:40|113105|112990|113100|112990|113110|112995|113100|112990|10
1644856310000|2022-02-14 16:31:50|113105|112995|113095|112980|113105|113000|113095|112980|25
1644856320000|2022-02-14 16:32:00|113100|112985|113095|112985|113100|112990|113090|112980|25
1644856330000|2022-02-14 16:32:10|113090|112980|113100|112995|113100|112995|113090|112975|15
1644856340000|2022-02-14 16:32:20|113095|112990|113100|112990|113100|112990|113095|112990|15
1644856350000|2022-02-14 16:32:30|113095|112995|113090|112980|113105|112995|113090|112980|35
1644856360000|2022-02-14 16:32:40|113095|112975|113095|112980|113095|112985|113090|112975|5
1644856370000|2022-02-14 16:32:50|113090|112975|113095|112980|113095|112985|113085|112970|25
1644856380000|2022-02-14 16:33:00|113090|112965|113055|112945|113090|112965|113055|112945|60
1644856390000|2022-02-14 16:33:10|113060|112950|113035|112930|113065|112955|113030|112920|180
1644856400000|2022-02-14 16:33:20|113040|112920|113035|112920|113040|112930|113035|112920|65
1644856410000|2022-02-14 16:33:30|113040|112925|113030|112920|113040|112930|113025|112910|35
1644856420000|2022-02-14 16:33:40|113035|112935|113010|112905|113080|112970|113010|112905|405
1644856470000|2022-02-14 16:34:30|113035|112920|113085|112970|113085|112970|113035|112920|1110
1644856480000|2022-02-14 16:34:40|113100|112975|113145|113030|113145|113030|113080|112965|45
1644856490000|2022-02-14 16:34:50|113140|113040|113110|112995|113160|113045|113110|112995|90
1644856500000|2022-02-14 16:35:00|113115|113010|113155|113040|113160|113045|113115|113005|10
1644856510000|2022-02-14 16:35:10|113160|113035|113125|113010|113160|113045|113120|113005|30
1644856520000|2022-02-14 16:35:20|113115|113000|113100|112985|113115|113000|113080|112970|30
1644856530000|2022-02-14 16:35:30|113095|112990|113115|113000|113125|113010|113095|112985|30
1644856540000|2022-02-14 16:35:40|113105|112995|113095|112980|113115|112995|113095|112975|10
1644856550000|2022-02-14 16:35:50|113085|112975|113105|112995|113105|112995|113085|112965|45
1644856560000|2022-02-14 16:36:00|113110|112990|113155|113040|113155|113040|113110|112990|5
1644856570000|2022-02-14 16:36:10|113150|113045|113120|113005|113150|113045|113120|113005|70
1644856580000|2022-02-14 16:36:20|113125|113010|113085|112975|113125|113010|113085|112975|5
1644856590000|2022-02-14 16:36:30|113075|112970|113060|112950|113075|112970|113060|112950|25
1644856600000|2022-02-14 16:36:40|113065|112945|113045|112930|113065|112945|113035|112920|15
1644856610000|2022-02-14 16:36:50|113040|112935|113100|112985|113100|112985|113040|112930|85
1644856620000|2022-02-14 16:37:00|113090|112990|113090|112975|113110|112995|113080|112970|15
1644856630000|2022-02-14 16:37:10|113085|112970|113090|112975|113090|112975|113050|112935|15
1644856640000|2022-02-14 16:37:20|113080|112980|113090|112980|113100|112985|113080|112970|10
1644856650000|2022-02-14 16:37:30|113100|112985|113095|112980|113100|112990|113090|112975|5
1644856660000|2022-02-14 16:37:40|113090|112975|113070|112965|113090|112975|113070|112960|10
1644856670000|2022-02-14 16:37:50|113075|112960|113070|112960|113085|112970|113065|112950|10
1644856680000|2022-02-14 16:38:00|113065|112955|113040|112930|113065|112955|113040|112925|10
1644856690000|2022-02-14 16:38:10|113035|112925|113050|112935|113050|112940|113030|112915|10
1644856700000|2022-02-14 16:38:20|113045|112930|113030|112915|113055|112940|113025|112910|0
1644856710000|2022-02-14 16:38:30|113025|112920|113010|112895|113040|112925|113010|112890|20
1644856720000|2022-02-14 16:38:40|113015|112900|113005|112890|113020|112910|113000|112890|15
1644856730000|2022-02-14 16:38:50|113000|112880|112980|112870|113005|112885|112980|112870|25
1644856740000|2022-02-14 16:39:00|112965|112850|112960|112845|112970|112855|112935|112825|90
1644856750000|2022-02-14 16:39:10|112955|112850|112940|112830|112955|112850|112935|112825|55
1644856760000|2022-02-14 16:39:20|112935|112820|112940|112830|112950|112835|112930|112815|20
1644856770000|2022-02-14 16:39:30|112935|112825|112930|112820|112945|112830|112930|112815|10
1644856780000|2022-02-14 16:39:40|112925|112815|112930|112815|112935|112820|112915|112810|10
1644856790000|2022-02-14 16:39:50|112935|112820|112960|112845|112970|112855|112935|112820|55
1644856800000|2022-02-14 16:40:00|112955|112835|112990|112875|112990|112875|112945|112835|20
1644856810000|2022-02-14 16:40:10|112985|112880|112990|112875|112990|112880|112975|112865|15
1644856820000|2022-02-14 16:40:20|112985|112880|112990|112875|112995|112885|112980|112870|25
1644856830000|2022-02-14 16:40:30|112995|112880|113000|112885|113000|112890|112985|112875|20
1644856840000|2022-02-14 16:40:40|112995|112890|112980|112870|112995|112890|112975|112860|65
1644856850000|2022-02-14 16:40:50|112985|112865|112985|112880|113000|112885|112985|112865|5
1644856860000|2022-02-14 16:41:00|112990|112875|112970|112860|113000|112880|112970|112860|25
1644856870000|2022-02-14 16:41:10|112965|112850|112960|112850|112980|112865|112960|112850|30
1644856880000|2022-02-14 16:41:20|112965|112855|112970|112860|112980|112865|112965|112845|25
1644856890000|2022-02-14 16:41:30|112975|112865|112975|112860|112985|112865|112975|112860|0
1644856900000|2022-02-14 16:41:40|112980|112865|112995|112880|113005|112885|112975|112865|5
1644856910000|2022-02-14 16:41:50|113000|112885|112985|112870|113000|112885|112985|112870|0
1644856920000|2022-02-14 16:42:00|112980|112865|112995|112880|112995|112880|112970|112860|20
1644856930000|2022-02-14 16:42:10|113000|112885|112985|112875|113000|112890|112985|112875|5
1644856940000|2022-02-14 16:42:20|112990|112870|112995|112880|112995|112880|112985|112870|30
1644856950000|2022-02-14 16:42:30|113000|112885|112990|112880|113000|112885|112985|112875|15
1644856960000|2022-02-14 16:42:40|112995|112885|113045|112925|113045|112925|112995|112880|15
1644856970000|2022-02-14 16:42:50|113040|112930|113055|112940|113055|112945|113020|112905|75
1644856980000|2022-02-14 16:43:00|113060|112945|113055|112940|113070|112955|113035|112925|50
1644856990000|2022-02-14 16:43:10|113060|112945|113035|112925|113060|112945|113030|112920|45
1644857000000|2022-02-14 16:43:20|113030|112920|113035|112925|113040|112925|113020|112905|30
1644857010000|2022-02-14 16:43:30|113040|112930|113030|112920|113045|112930|113025|112915|20
1644857020000|2022-02-14 16:43:40|113035|112925|113065|112945|113065|112950|113030|112925|15
1644857030000|2022-02-14 16:43:50|113070|112955|113070|112955|113075|112960|113065|112950|10
1644857040000|2022-02-14 16:44:00|113080|112965|113075|112960|113085|112975|113070|112955|25
1644857050000|2022-02-14 16:44:10|113085|112955|113065|112955|113085|112970|113060|112945|15
1644857060000|2022-02-14 16:44:20|113070|112950|113060|112945|113070|112955|113055|112945|0
1644857070000|2022-02-14 16:44:30|113065|112950|113075|112955|113075|112960|113060|112950|15
1644857080000|2022-02-14 16:44:40|113065|112960|113075|112965|113080|112970|113055|112940|110
1644857090000|2022-02-14 16:44:50|113070|112960|113070|112960|113075|112960|113060|112950|45
1644857100000|2022-02-14 16:45:00|113065|112970|113080|112970|113090|112980|113065|112965|45
1644857110000|2022-02-14 16:45:10|113085|112975|113095|112985|113095|112990|113085|112970|5
1644857120000|2022-02-14 16:45:20|113105|112990|113095|112980|113105|112990|113090|112975|20
1644857130000|2022-02-14 16:45:30|113090|112970|113085|112970|113095|112980|113080|112970|15
1644857140000|2022-02-14 16:45:40|113090|112975|113120|113005|113120|113010|113090|112975|95
1644857150000|2022-02-14 16:45:50|113125|113010|113100|112990|113125|113010|113100|112990|15
1644857160000|2022-02-14 16:46:00|113095|112985|113085|112975|113095|112985|113065|112955|70
1644857170000|2022-02-14 16:46:10|113080|112970|113080|112970|113085|112970|113060|112945|25
1644857180000|2022-02-14 16:46:20|113075|112965|113100|112995|113105|112995|113075|112965|5
1644857190000|2022-02-14 16:46:30|113105|112985|113130|113010|113130|113020|113105|112985|45
1644857200000|2022-02-14 16:46:40|113125|113015|113105|112995|113130|113020|113105|112995|20
1644857210000|2022-02-14 16:46:50|113110|112990|113120|113005|113120|113005|113105|112990|20
1644857220000|2022-02-14 16:47:00|113115|113010|113100|112985|113125|113010|113095|112980|10
1644857230000|2022-02-14 16:47:10|113105|112990|113115|113005|113115|113005|113100|112985|5
1644857240000|2022-02-14 16:47:20|113120|113010|113120|113010|113125|113015|113115|113005|10
1644857250000|2022-02-14 16:47:30|113125|113015|113115|113000|113125|113015|113115|113000|20
1644857260000|2022-02-14 16:47:40|113110|113005|113120|113010|113120|113010|113110|113005|0
1644857270000|2022-02-14 16:47:50|113125|113015|113120|113010|113125|113015|113110|112995|45
1644857280000|2022-02-14 16:48:00|113125|113005|113120|113010|113125|113015|113115|113005|15
1644857290000|2022-02-14 16:48:10|113125|113015|113120|113010|113125|113015|113110|112995|30
1644857300000|2022-02-14 16:48:20|113115|113015|113110|113000|113130|113020|113110|113000|25
1644857310000|2022-02-14 16:48:30|113105|112995|113110|113000|113115|113005|113105|112995|5
1644857320000|2022-02-14 16:48:40|113105|112995|113100|112985|113110|113000|113095|112985|10
1644857330000|2022-02-14 16:48:50|113095|112980|113100|112985|113105|112990|113095|112980|5
1644857340000|2022-02-14 16:49:00|113105|112995|113125|113010|113140|113025|113105|112995|40
1644857350000|2022-02-14 16:49:10|113135|113005|113135|113020|113135|113020|113135|113000|5
1644857360000|2022-02-14 16:49:20|113140|113025|113125|113015|113140|113025|113120|113010|0
1644857370000|2022-02-14 16:49:30|113120|113010|113120|113015|113125|113015|113120|113010|10
1644857380000|2022-02-14 16:49:40|113125|113010|113110|113000|113125|113015|113110|113000|30
1644857390000|2022-02-14 16:49:50|113105|112995|113120|113015|113125|113015|113105|112995|25
1644857400000|2022-02-14 16:50:00|113125|113010|113140|113025|113150|113035|113125|113010|30
1644857410000|2022-02-14 16:50:10|113145|113030|113135|113025|113145|113035|113130|113015|20
1644857420000|2022-02-14 16:50:20|113130|113015|113125|113015|113135|113020|113120|113015|5
1644857430000|2022-02-14 16:50:30|113130|113020|113135|113020|113135|113030|113130|113015|25
1644857440000|2022-02-14 16:50:40|113130|113025|113125|113015|113135|113030|113125|113015|35
1644857450000|2022-02-14 16:50:50|113135|113020|113130|113025|113135|113025|113130|113010|15
1644857460000|2022-02-14 16:51:00|113125|113020|113100|112985|113130|113020|113100|112985|5
1644857470000|2022-02-14 16:51:10|113105|112990|113100|112985|113105|112995|113095|112980|10
1644857480000|2022-02-14 16:51:20|113095|112980|113100|112990|113100|112990|113090|112980|5
1644857490000|2022-02-14 16:51:30|113105|112985|113100|112990|113110|113000|113100|112985|10
1644857500000|2022-02-14 16:51:40|113095|112985|113100|112990|113105|112995|113095|112980|20
1644857510000|2022-02-14 16:51:50|113105|112980|113095|112980|113105|112985|113090|112980|15
1644857520000|2022-02-14 16:52:00|113090|112985|113075|112960|113090|112985|113070|112960|30
1644857530000|2022-02-14 16:52:10|113070|112950|113040|112925|113070|112950|113020|112905|60
1644857540000|2022-02-14 16:52:20|113045|112930|113040|112925|113045|112930|113025|112910|35
1644857550000|2022-02-14 16:52:30|113035|112920|113025|112910|113040|112930|113025|112910|45
1644857560000|2022-02-14 16:52:40|113030|112915|113040|112925|113045|112930|113030|112915|5
1644857570000|2022-02-14 16:52:50|113035|112930|113050|112935|113050|112935|113035|112925|15
1644857580000|2022-02-14 16:53:00|113045|112940|113030|112915|113050|112945|113025|112915|15
1644857590000|2022-02-14 16:53:10|113025|112920|113025|112910|113030|112920|113010|112900|15
1644857600000|2022-02-14 16:53:20|113020|112915|113010|112895|113020|112915|113005|112895|60
1644857610000|2022-02-14 16:53:30|113005|112900|113020|112905|113030|112920|113005|112900|20
1644857620000|2022-02-14 16:53:40|113015|112900|113015|112900|113020|112905|113005|112895|15
1644857630000|2022-02-14 16:53:50|113010|112895|113020|112905|113020|112910|113010|112895|10
1644857640000|2022-02-14 16:54:00|113015|112910|113030|112915|113040|112925|113010|112900|20
1644857650000|2022-02-14 16:54:10|113025|112910|113010|112895|113025|112915|113005|112895|15
1644857660000|2022-02-14 16:54:20|113015|112900|113020|112905|113025|112915|113015|112900|205
1644857670000|2022-02-14 16:54:30|113025|112910|113020|112910|113030|112915|113020|112905|15
1644857680000|2022-02-14 16:54:40|113015|112905|113025|112915|113030|112915|113015|112905|10
1644857690000|2022-02-14 16:54:50|113020|112910|113025|112915|113030|112915|113020|112905|5
1644857700000|2022-02-14 16:55:00|113035|112910|113020|112905|113045|112925|113010|112895|15
1644857710000|2022-02-14 16:55:10|113015|112910|113035|112925|113045|112925|113015|112905|5
1644857720000|2022-02-14 16:55:20|113040|112930|113060|112940|113065|112955|113040|112930|30
1644857730000|2022-02-14 16:55:30|113050|112935|113050|112935|113060|112945|113050|112930|15
1644857740000|2022-02-14 16:55:40|113045|112940|113050|112935|113060|112945|113040|112935|50
1644857750000|2022-02-14 16:55:50|113055|112945|113050|112935|113065|112945|113050|112935|15
1644857760000|2022-02-14 16:56:00|113055|112945|113040|112925|113055|112945|113040|112925|25
1644857770000|2022-02-14 16:56:10|113035|112930|113030|112915|113045|112930|113020|112905|5
1644857780000|2022-02-14 16:56:20|113025|112920|113010|112900|113025|112920|113010|112900|15
1644857790000|2022-02-14 16:56:30|113005|112895|113005|112885|113010|112900|113000|112885|5
1644857800000|2022-02-14 16:56:40|113010|112890|113010|112895|113010|112900|113000|112885|20
1644857810000|2022-02-14 16:56:50|113020|112900|113025|112910|113030|112920|113020|112900|35
1644857820000|2022-02-14 16:57:00|113030|112915|113025|112910|113035|112925|113015|112910|15
1644857830000|2022-02-14 16:57:10|113030|112915|113020|112910|113030|112920|113020|112910|10
1644857840000|2022-02-14 16:57:20|113015|112915|113035|112920|113035|112920|113015|112910|5
1644857850000|2022-02-14 16:57:30|113040|112925|113040|112925|113045|112935|113040|112920|15
1644857860000|2022-02-14 16:57:40|113035|112920|113030|112915|113035|112920|113025|112915|15
1644857870000|2022-02-14 16:57:50|113025|112920|113040|112925|113040|112930|113025|112915|20
1644857880000|2022-02-14 16:58:00|113035|112930|113030|112915|113045|112930|113025|112915|10
1644857890000|2022-02-14 16:58:10|113025|112920|113010|112900|113030|112920|113010|112900|5
1644857900000|2022-02-14 16:58:20|113015|112905|113020|112915|113025|112920|113015|112905|15
1644857910000|2022-02-14 16:58:30|113025|112910|113035|112920|113035|112930|113025|112905|115
1644857920000|2022-02-14 16:58:40|113030|112925|113030|112920|113040|112930|113030|112915|105
1644857930000|2022-02-14 16:58:50|113040|112925|113035|112925|113045|112935|113035|112920|15
1644857940000|2022-02-14 16:59:00|113030|112920|113030|112920|113035|112920|113020|112910|15
1644857950000|2022-02-14 16:59:10|113035|112925|113035|112920|113040|112930|113035|112920|0
1644857960000|2022-02-14 16:59:20|113040|112925|113040|112930|113040|112930|113035|112920|10
1644857970000|2022-02-14 16:59:30|113035|112925|113030|112920|113035|112930|113030|112915|5
1644857980000|2022-02-14 16:59:40|113035|112915|113025|112915|113035|112925|113025|112915|10
1644857990000|2022-02-14 16:59:50|113030|112910|113025|112915|113030|112915|113020|112905|0
1644858000000|2022-02-14 17:00:00|113030|112920|113010|112905|113030|112920|113010|112900|25
1644858010000|2022-02-14 17:00:10|113015|112900|112990|112885|113015|112905|112985|112875|15
1644858020000|2022-02-14 17:00:20|112995|112880|113000|112885|113005|112890|112995|112880|0
1644858030000|2022-02-14 17:00:30|112995|112890|112990|112885|113000|112890|112985|112870|25
1644858040000|2022-02-14 17:00:40|112995|112880|113005|112890|113005|112895|112995|112880|10
1644858050000|2022-02-14 17:00:50|113000|112895|113010|112895|113010|112900|112995|112895|0
1644858060000|2022-02-14 17:01:00|113020|112900|113055|112940|113055|112940|113020|112900|30
1644858070000|2022-02-14 17:01:10|113045|112945|113065|112950|113070|112955|113045|112940|40
1644858080000|2022-02-14 17:01:20|113070|112955|113080|112970|113085|112970|113070|112950|20
1644858090000|2022-02-14 17:01:30|113085|112975|113080|112965|113090|112980|113080|112965|45
1644858100000|2022-02-14 17:01:40|113085|112970|113080|112960|113085|112975|113060|112950|35
1644858110000|2022-02-14 17:01:50|113075|112950|113055|112940|113075|112960|113050|112935|70
1644858120000|2022-02-14 17:02:00|113045|112930|113050|112935|113055|112940|113035|112920|75
1644858130000|2022-02-14 17:02:10|113040|112925|113035|112925|113055|112940|113030|112920|20
1644858140000|2022-02-14 17:02:20|113040|112930|113035|112925|113045|112930|113030|112920|5
1644858150000|2022-02-14 17:02:30|113040|112920|113030|112920|113040|112925|113025|112910|10
1644858160000|2022-02-14 17:02:40|113035|112915|113040|112925|113040|112925|113025|112910|65
1644858170000|2022-02-14 17:02:50|113035|112930|113040|112930|113040|112930|113030|112920|10
1644858180000|2022-02-14 17:03:00|113045|112935|113035|112920|113050|112940|113030|112920|15
1644858190000|2022-02-14 17:03:10|113030|112925|113035|112925|113050|112935|113030|112920|45
1644858200000|2022-02-14 17:03:20|113040|112920|113055|112935|113055|112935|113035|112920|35
1644858210000|2022-02-14 17:03:30|113050|112930|113045|112930|113050|112935|113045|112925|5
1644858220000|2022-02-14 17:03:40|113040|112925|113030|112920|113040|112925|113025|112910|0
1644858230000|2022-02-14 17:03:50|113025|112910|113000|112885|113035|112915|113000|112885|15
1644858240000|2022-02-14 17:04:00|113005|112890|112995|112875|113005|112890|112980|112870|15
1644858250000|2022-02-14 17:04:10|112990|112880|112985|112875|112990|112880|112975|112865|15
1644858260000|2022-02-14 17:04:20|112990|112880|112955|112840|112990|112880|112955|112840|25
1644858270000|2022-02-14 17:04:30|112960|112845|112945|112840|112965|112850|112945|112840|10
1644858280000|2022-02-14 17:04:40|112950|112845|112985|112875|112990|112875|112950|112840|10
1644858290000|2022-02-14 17:04:50|112990|112870|112975|112865|112990|112880|112975|112865|120
1644858300000|2022-02-14 17:05:00|112980|112860|112985|112860|112990|112875|112970|112860|125
1644858310000|2022-02-14 17:05:10|112980|112870|112950|112835|112985|112870|112945|112830|85
1644858320000|2022-02-14 17:05:20|112945|112830|112955|112840|112960|112845|112940|112830|25
1644858330000|2022-02-14 17:05:30|112960|112845|112970|112860|112970|112860|112960|112845|10
1644858340000|2022-02-14 17:05:40|112965|112850|112960|112845|112975|112860|112955|112845|25
1644858350000|2022-02-14 17:05:50|112965|112850|112965|112850|112965|112850|112955|112840|10
1644858360000|2022-02-14 17:06:00|112970|112860|112960|112845|112970|112860|112950|112840|10
1644858370000|2022-02-14 17:06:10|112955|112850|112970|112855|112975|112855|112955|112845|0
1644858380000|2022-02-14 17:06:20|112975|112850|112960|112850|112980|112855|112960|112845|10
1644858390000|2022-02-14 17:06:30|112965|112855|112970|112855|112985|112865|112960|112845|25
1644858400000|2022-02-14 17:06:40|112975|112865|112970|112865|112980|112865|112965|112855|20
1644858410000|2022-02-14 17:06:50|112975|112855|112960|112845|112975|112860|112955|112845|10
1644858420000|2022-02-14 17:07:00|112965|112840|112950|112835|112965|112840|112935|112825|25
1644858430000|2022-02-14 17:07:10|112945|112840|112960|112850|112965|112855|112945|112835|55
1644858440000|2022-02-14 17:07:20|112970|112855|112985|112865|112990|112875|112960|112850|40
1644858450000|2022-02-14 17:07:30|112975|112870|112965|112855|112985|112870|112965|112855|35
1644858460000|2022-02-14 17:07:40|112960|112850|112965|112845|112965|112850|112955|112840|0
1644858470000|2022-02-14 17:07:50|112970|112850|112965|112845|112970|112855|112965|112845|0
1644858480000|2022-02-14 17:08:00|112970|112850|112960|112845|112975|112865|112955|112840|25
1644858490000|2022-02-14 17:08:10|112955|112840|112955|112840|112955|112845|112945|112835|10
1644858500000|2022-02-14 17:08:20|112960|112845|112960|112845|112970|112860|112955|112845|15
1644858510000|2022-02-14 17:08:30|112955|112840|112935|112825|112960|112840|112930|112815|30
1644858520000|2022-02-14 17:08:40|112940|112820|112925|112810|112940|112825|112920|112810|80
1644858530000|2022-02-14 17:08:50|112930|112815|112925|112810|112930|112825|112920|112805|35
1644858540000|2022-02-14 17:09:00|112920|112815|112930|112820|112940|112825|112920|112805|55
1644858550000|2022-02-14 17:09:10|112935|112815|112930|112820|112940|112825|112925|112815|20
1644858560000|2022-02-14 17:09:20|112935|112825|112940|112825|112955|112845|112935|112825|15
1644858570000|2022-02-14 17:09:30|112935|112820|112950|112835|112955|112835|112935|112820|0
1644858580000|2022-02-14 17:09:40|112940|112825|112950|112835|112950|112835|112930|112825|25
1644858590000|2022-02-14 17:09:50|112945|112830|112950|112835|112950|112835|112945|112830|5
1644858600000|2022-02-14 17:10:00|112945|112840|112940|112825|112960|112845|112935|112825|35
1644858610000|2022-02-14 17:10:10|112945|112830|112940|112825|112945|112830|112935|112825|10
1644858620000|2022-02-14 17:10:20|112935|112815|112940|112825|112945|112830|112930|112815|15
1644858630000|2022-02-14 17:10:30|112945|112830|112950|112840|112950|112840|112940|112830|5
1644858640000|2022-02-14 17:10:40|112945|112835|112950|112840|112950|112840|112945|112835|10
1644858650000|2022-02-14 17:10:50|112945||112950||112955||112945||0
1644858660000|2022-02-14 17:11:00|112955|112845|112940|112830|112960|112845|112940|112830|45
1644858670000|2022-02-14 17:11:10|112950|112825|112950|112840|112950|112840|112940|112825|15
1644858680000|2022-02-14 17:11:20|112955|112835|112945|112830|112955|112845|112945|112830|0
1644858690000|2022-02-14 17:11:30|112940|112825|112945|112835|112945|112835|112930|112820|75
1644858700000|2022-02-14 17:11:40|112950|112840|112965|112845|112965|112855|112950|112835|10
1644858710000|2022-02-14 17:11:50|112950|112850|112965|112850|112965|112850|112950|112840|0
1644858720000|2022-02-14 17:12:00|112960|112855|112955|112845|112965|112855|112950|112835|20
1644858730000|2022-02-14 17:12:10|112950|112840|112950|112835|112965|112845|112945|112835|0
1644858740000|2022-02-14 17:12:20|112945|112845|112955|112840|112965|112845|112945|112840|5
1644858750000|2022-02-14 17:12:30|112950|112845|112945|112835|112955|112845|112945|112835|0
1644858760000|2022-02-14 17:12:40|112940|112830|112975|112860|112975|112865|112940|112830|35
1644858770000|2022-02-14 17:12:50|112980|112870|113005|112895|113010|112895|112980|112870|90
1644858780000|2022-02-14 17:13:00|113015|112900|113005|112895|113025|112915|113005|112895|15
1644858790000|2022-02-14 17:13:10|113015|112900|113005|112890|113015|112900|113000|112885|10
1644858800000|2022-02-14 17:13:20|113000|112885|112985|112875|113005|112885|112985|112870|5
1644858810000|2022-02-14 17:13:30|112980|112870|112985|112875|112985|112875|112980|112865|25
1644858820000|2022-02-14 17:13:40|112995|112880|112980|112865|112995|112880|112980|112865|100
1644858830000|2022-02-14 17:13:50|112985|112880|112985|112865|113000|112880|112980|112865|115
1644858840000|2022-02-14 17:14:00|112980|112860|112960|112845|112985|112865|112960|112845|110
1644858850000|2022-02-14 17:14:10|112950|112840|112950|112835|112950|112840|112930|112815|65
1644858860000|2022-02-14 17:14:20|112960|112840|112950|112840|112960|112845|112950|112835|15
1644858870000|2022-02-14 17:14:30|112955|112835|112950|112830|112955|112840|112945|112830|0
1644858880000|2022-02-14 17:14:40|112945|112835|112940|112825|112945|112835|112930|112815|110
1644858890000|2022-02-14 17:14:50|112935|112820|112950|112835|112950|112835|112930|112820|0
1644858900000|2022-02-14 17:15:00|112965|112830|113000|112885|113000|112890|112965|112830|10
1644858910000|2022-02-14 17:15:10|112995|112880|112945|112830|112995|112880|112940|112830|120
1644858920000|2022-02-14 17:15:20|112940|112825|112960|112850|112965|112850|112940|112825|5
1644858930000|2022-02-14 17:15:30|112965|112855|112980|112865|112985|112870|112960|112845|110
1644858940000|2022-02-14 17:15:40|112975|112860|112935|112820|112980|112860|112935|112820|165
1644858950000|2022-02-14 17:15:50|112920|112800|112900|112790|112920|112810|112900|112790|85
1644858960000|2022-02-14 17:16:00|112905|112795|112950|112830|112950|112835|112905|112795|15
1644858970000|2022-02-14 17:16:10|112940|112835|112960|112855|112970|112855|112940|112825|35
1644858980000|2022-02-14 17:16:20|112965|112845|112965|112855|112975|112865|112960|112845|5
1644858990000|2022-02-14 17:16:30|112960|112850|112960|112845|112960|112850|112950|112835|10
1644859000000|2022-02-14 17:16:40|112955|112840|112960|112845|112965|112850|112950|112835|0
1644859010000|2022-02-14 17:16:50|112965|112850|112965|112855|112985|112870|112965|112850|5
1644859020000|2022-02-14 17:17:00|112975|112865|112970|112860|112990|112875|112970|112860|35
1644859030000|2022-02-14 17:17:10|112965|112865|112980|112865|112980|112865|112965|112855|10
1644859040000|2022-02-14 17:17:20|112975|112870|112985|112870|112990|112875|112975|112870|15
1644859050000|2022-02-14 17:17:30|112980|112865|112980|112865|112980|112870|112975|112865|10
1644859060000|2022-02-14 17:17:40|112985|112870|112990|112875|112995|112880|112980|112865|20
1644859070000|2022-02-14 17:17:50|112995|112880|112990|112880|113005|112890|112985|112875|0
1644859080000|2022-02-14 17:18:00|112995|112885|112995|112885|113000|112885|112985|112870|25
1644859090000|2022-02-14 17:18:10|113000|112880|112995|112885|113000|112885|112995|112880|5
1644859100000|2022-02-14 17:18:20|113000|112890|113010|112895|113010|112895|113000|112890|0
1644859110000|2022-02-14 17:18:30|113005|112885|112990|112880|113010|112885|112990|112875|30
1644859120000|2022-02-14 17:18:40|112995|112875|112980|112870|112995|112880|112980|112865|10
1644859130000|2022-02-14 17:18:50|112985|112865|112980|112865|112985|112870|112980|112865|0
1644859140000|2022-02-14 17:19:00|112985|112870|112980|112865|112990|112875|112975|112860|20
1644859150000|2022-02-14 17:19:10|112975|112875|112975|112865|112990|112875|112975|112865|25
1644859160000|2022-02-14 17:19:20|112980|112860|112970|112855|112980|112865|112970|112855|0
1644859170000|2022-02-14 17:19:30|112965|112860|112965|112850|112970|112860|112960|112850|15
1644859180000|2022-02-14 17:19:40|112960|112845|112960|112850|112965|112850|112960|112845|0
1644859190000|2022-02-14 17:19:50|112965|112855|112970|112855|112975|112865|112965|112855|5
1644859200000|2022-02-14 17:20:00|112975|112860|112980|112875|112990|112875|112970|112855|15
1644859210000|2022-02-14 17:20:10|112975|112865|112980|112865|112985|112875|112970|112855|40
1644859220000|2022-02-14 17:20:20|112975|112855|112970|112855|112980|112855|112960|112850|65
1644859230000|2022-02-14 17:20:30|112965|112865|112980|112865|112990|112875|112965|112865|15
1644859240000|2022-02-14 17:20:40|112975|112860|112960|112845|112975|112865|112955|112845|30
1644859250000|2022-02-14 17:20:50|112955|112850|112965|112850|112970|112860|112955|112845|5
1644859260000|2022-02-14 17:21:00|112970|112855|112985|112875|112985|112875|112965|112850|15
1644859270000|2022-02-14 17:21:10|112980|112865|112975|112865|112990|112870|112970|112865|25
1644859280000|2022-02-14 17:21:20|112970|112860|112980|112865|112980|112870|112970|112860|5
1644859290000|2022-02-14 17:21:30|112975|112870|112980|112865|112980|112870|112975|112865|5
1644859300000|2022-02-14 17:21:40|112975|112870|112975|112865|112980|112870|112970|112865|10
1644859310000|2022-02-14 17:21:50|112980|112870|112980|112870|112985|112875|112980|112865|10
1644859320000|2022-02-14 17:22:00|112990|112875|113000|112890|113005|112895|112985|112875|20
1644859330000|2022-02-14 17:22:10|112995|112885|113000|112885|113000|112885|112985|112880|35
1644859340000|2022-02-14 17:22:20|113005|112890|113010|112895|113015|112900|113000|112890|15
1644859350000|2022-02-14 17:22:30|113005|112900|113005|112895|113010|112900|113005|112895|0
1644859360000|2022-02-14 17:22:40|113015|112900|113015|112900|113025|112915|113010|112900|5
1644859370000|2022-02-14 17:22:50|113010|112890|113000|112890|113010|112895|113000|112890|25
1644859380000|2022-02-14 17:23:00|113005|112895|112995|112880|113005|112895|112995|112880|40
1644859390000|2022-02-14 17:23:10|112990|112885|113000|112890|113000|112890|112990|112885|10
1644859400000|2022-02-14 17:23:20|113005|112885|113020|112905|113020|112905|113005|112885|10
1644859410000|2022-02-14 17:23:30|113015|112900|113015|112900|113015|112900|113005|112895|15
1644859420000|2022-02-14 17:23:40|113010|112905|113015|112905|113015|112905|113010|112905|15
1644859430000|2022-02-14 17:23:50|113010|112900|113015|112900|113015|112905|113005|112900|5
1644859440000|2022-02-14 17:24:00|113010|112895|113035|112920|113035|112920|112990|112880|105
1644859450000|2022-02-14 17:24:10|113030|112915|113040|112925|113040|112925|113025|112915|30
1644859460000|2022-02-14 17:24:20|113035|112920|113030|112920|113040|112920|113030|112915|0
1644859470000|2022-02-14 17:24:30|113035|112915|113035|112920|113035|112925|113025|112915|25
1644859480000|2022-02-14 17:24:40|113025|112915|113025|112920|113035|112925|113025|112915|0
1644859490000|2022-02-14 17:24:50|113030|112915|113035|112920|113040|112925|113025|112915|5
1644859500000|2022-02-14 17:25:00|113040|112925|113040|112920|113040|112930|113020|112910|10
1644859510000|2022-02-14 17:25:10|113045|112925|113045|112925|113045|112930|113045|112925|0
1644859520000|2022-02-14 17:25:20|113050|112935|113045|112935|113050|112935|113040|112925|40
1644859530000|2022-02-14 17:25:30|113050|112930|113040|112925|113055|112945|113040|112925|260
1644859540000|2022-02-14 17:25:40|113045|112930|113045|112930|113045|112935|113045|112930|10
1644859550000|2022-02-14 17:25:50|113040|112925|113030|112915|113045|112930|113030|112915|15
1644859560000|2022-02-14 17:26:00|113025|112910|113035|112930|113040|112930|113020|112910|5
1644859570000|2022-02-14 17:26:10|113040|112925|113030|112920|113040|112925|113030|112915|20
1644859580000|2022-02-14 17:26:20|113020|112915|113015|112905|113020|112920|113010|112900|10
1644859590000|2022-02-14 17:26:30|113010|112900|113020|112910|113020|112910|113010|112895|65
1644859600000|2022-02-14 17:26:40|113015|112915|113025|112910|113030|112920|113015|112910|15
1644859610000|2022-02-14 17:26:50|113035|112915|113040|112925|113040|112930|113035|112915|5
1644859620000|2022-02-14 17:27:00|113035|112920|113045|112935|113050|112935|113035|112920|5
1644859630000|2022-02-14 17:27:10|113040|112925|113040|112925|113055|112940|113040|112925|10
1644859640000|2022-02-14 17:27:20|113045|112930|113040|112930|113045|112935|113035|112920|15
1644859650000|2022-02-14 17:27:30|113045|112935|113040|112930|113050|112940|113040|112925|5
1644859660000|2022-02-14 17:27:40|113050|112935|113040|112925|113050|112935|113035|112920|20
1644859670000|2022-02-14 17:27:50|113035|112930|113040|112935|113045|112935|113035|112925|10
1644859680000|2022-02-14 17:28:00|113045|112930|113045|112935|113050|112940|113045|112925|15
1644859690000|2022-02-14 17:28:10|113050|112940|113065|112960|113070|112960|113045|112935|15
1644859700000|2022-02-14 17:28:20|113075|112965|113070|112955|113075|112965|113060|112950|10
1644859710000|2022-02-14 17:28:30|113065|112950|113065|112955|113065|112955|113055|112945|35
1644859720000|2022-02-14 17:28:40|113070|112950|113070|112955|113070|112960|113060|112950|5
1644859730000|2022-02-14 17:28:50|113065|112950|113070|112955|113075|112960|113060|112950|0
1644859740000|2022-02-14 17:29:00|113075|112960|113075|112965|113080|112970|113070|112955|20
1644859750000|2022-02-14 17:29:10|113080|112960|113075|112960|113080|112970|113075|112955|25
1644859760000|2022-02-14 17:29:20|113070|112965|113075|112970|113075|112970|113070|112965|10
1644859770000|2022-02-14 17:29:30|113080|112965|113085|112970|113085|112975|113075|112965|35
1644859780000|2022-02-14 17:29:40|113100|112975|113115|113005|113120|113005|113100|112975|25
1644859790000|2022-02-14 17:29:50|113140|113000|113115|113005|113145|113035|113110|113000|155
1644859800000|2022-02-14 17:30:00|113120|113010|113170|113060|113170|113060|113110|113000|190
1644859810000|2022-02-14 17:30:10|113165|113055|113195|113085|113195|113085|113165|113050|310
1644859820000|2022-02-14 17:30:20|113190|113080|113175|113060|113195|113080|113175|113060|60
1644859830000|2022-02-14 17:30:30|113170|113065|113210|113100|113210|113100|113170|113060|75
1644859840000|2022-02-14 17:30:40|113215|113095|113205|113085|113215|113105|113205|113085|30
1644859850000|2022-02-14 17:30:50|113195|113090|113205|113085|113205|113090|113185|113070|45
1644859860000|2022-02-14 17:31:00|113200|113090|113205|113095|113205|113100|113195|113080|100
1644859870000|2022-02-14 17:31:10|113215|113100|113225|113110|113230|113120|113210|113100|25
1644859880000|2022-02-14 17:31:20|113220|113115|113230|113115|113230|113120|113220|113110|30
1644859890000|2022-02-14 17:31:30|113235|113120|113235|113120|113240|113135|113230|113115|40
1644859900000|2022-02-14 17:31:40|113230|113115|113235|113120|113240|113125|113230|113115|60
1644859910000|2022-02-14 17:31:50|113230|113125|113235|113125|113240|113130|113230|113115|60
1644859920000|2022-02-14 17:32:00|113240|113120|113250|113135|113250|113145|113230|113115|30
1644859930000|2022-02-14 17:32:10|113245|113130|113230|113115|113250|113135|113230|113115|30
1644859940000|2022-02-14 17:32:20|113235|113120|113230|113115|113235|113125|113230|113115|20
1644859950000|2022-02-14 17:32:30|113225|113125|113230|113115|113230|113125|113225|113115|10
1644859960000|2022-02-14 17:32:40|113225|113120|113210|113105|113230|113125|113210|113105|15
1644859970000|2022-02-14 17:32:50|113205|113100|113200|113095|113220|113105|113200|113090|30
1644859980000|2022-02-14 17:33:00|113210|113100|113210|113100|113215|113105|113200|113090|10
1644859990000|2022-02-14 17:33:10|113205|113095|113210|113095|113210|113100|113200|113090|10
1644860000000|2022-02-14 17:33:20|113205|113100|113210|113100|113210|113100|113205|113095|115
1644860010000|2022-02-14 17:33:30|113215|113095|113205|113095|113220|113110|113205|113095|15
1644860020000|2022-02-14 17:33:40|113210|113100|113200|113095|113215|113100|113200|113095|5
1644860030000|2022-02-14 17:33:50|113205|113090|113200|113090|113215|113100|113200|113090|20
1644860040000|2022-02-14 17:34:00|113210|113095|113180|113070|113220|113110|113175|113070|30
1644860050000|2022-02-14 17:34:10|113175|113065|113170|113055|113175|113065|113170|113055|30
1644860060000|2022-02-14 17:34:20|113165|113060|113170|113060|113185|113075|113165|113055|45
1644860070000|2022-02-14 17:34:30|113180|113065|113175|113065|113180|113070|113170|113055|5
1644860080000|2022-02-14 17:34:40|113170|113060|113175|113060|113180|113065|113170|113060|80
1644860090000|2022-02-14 17:34:50|113180|113065|113200|113085|113200|113090|113180|113065|10
1644860100000|2022-02-14 17:35:00|113205|113090|113195|113085|113205|113095|113195|113080|135
1644860110000|2022-02-14 17:35:10|113190|113080|113160|113045|113190|113080|113155|113040|120
1644860120000|2022-02-14 17:35:20|113155|113040|113140|113030|113160|113040|113135|113025|120
1644860130000|2022-02-14 17:35:30|113145|113035|113150|113040|113155|113040|113145|113035|135
1644860140000|2022-02-14 17:35:40|113155|113045|113150|113040|113155|113045|113145|113035|15
1644860150000|2022-02-14 17:35:50|113155|113045|113145|113035|113160|113045|113145|113035|110
1644860160000|2022-02-14 17:36:00|113150|113040|113130|113020|113150|113040|113125|113015|75
1644860170000|2022-02-14 17:36:10|113135|113025|113125|113015|113140|113025|113125|113010|185
1644860180000|2022-02-14 17:36:20|113120|113010|113130|113015|113130|113020|113115|113010|10
1644860190000|2022-02-14 17:36:30|113135|113020|113130|113015|113135|113020|113125|113015|25
1644860200000|2022-02-14 17:36:40|113120|113005|113110|112990|113120|113005|113100|112990|230
1644860210000|2022-02-14 17:36:50|113100|112985|113090|112980|113100|112990|113080|112975|10
1644860220000|2022-02-14 17:37:00|113085|112970|113100|112985|113100|112985|113075|112970|115
1644860230000|2022-02-14 17:37:10|113095|112990|113100|112990|113110|112995|113090|112975|125
1644860240000|2022-02-14 17:37:20|113090|112985|113090|112980|113095|112990|113085|112980|10
1644860250000|2022-02-14 17:37:30|113085|112970|113100|112990|113110|112995|113085|112970|95
1644860260000|2022-02-14 17:37:40|113085|112985|113085|112965|113085|112985|113075|112965|120
1644860270000|2022-02-14 17:37:50|113080|112960|113075|112960|113085|112965|113060|112945|230
1644860280000|2022-02-14 17:38:00|113070|112965|113070|112960|113075|112965|113065|112950|15
1644860290000|2022-02-14 17:38:10|113075|112970|113080|112970|113085|112975|113070|112965|5
1644860300000|2022-02-14 17:38:20|113085|112965|113075|112970|113085|112970|113070|112965|15
1644860310000|2022-02-14 17:38:30|113080|112955|113080|112970|113080|112970|113065|112955|40
1644860320000|2022-02-14 17:38:40|113075|112965|113110|113000|113125|113015|113075|112965|1140
1644860330000|2022-02-14 17:38:50|113115|112995|113115|113005|113115|113005|113115|112995|0
1644860340000|2022-02-14 17:39:00|113120|113010|113100|112990|113125|113010|113095|112985|35
1644860350000|2022-02-14 17:39:10|113105|112995|113110|113000|113115|113000|113100|112990|0
1644860360000|2022-02-14 17:39:20|113115|113010|113115|113010|113130|113020|113115|113010|25
1644860370000|2022-02-14 17:39:30|113120|113005|113115|113005|113125|113015|113115|113005|40
1644860380000|2022-02-14 17:39:40|113120|113010|113110|113000|113120|113010|113110|113000|0
1644860390000|2022-02-14 17:39:50|113115|113005|113120|113015|113130|113015|113115|113005|45
1644860400000|2022-02-14 17:40:00|113115|113005|113115|113000|113120|113010|113105|113000|60
1644860410000|2022-02-14 17:40:10|113110|112995|113120|113010|113120|113015|113110|112995|75
1644860420000|2022-02-14 17:40:20|113125|113015|113120|113010|113125|113020|113120|113005|30
1644860430000|2022-02-14 17:40:30|113115|113005|113130|113020|113130|113025|113115|113005|45
1644860440000|2022-02-14 17:40:40|113140|113025|113130|113020|113140|113025|113125|113015|40
1644860450000|2022-02-14 17:40:50|113125|113015|113130|113020|113130|113025|113125|113015|20
1644860460000|2022-02-14 17:41:00|113125|113025|113125|113015|113130|113025|113125|113010|10
1644860470000|2022-02-14 17:41:10|113130|113020|113125|113015|113130|113025|113125|113015|0
1644860480000|2022-02-14 17:41:20|113120|113020|113100|112990|113130|113020|113095|112985|35
1644860490000|2022-02-14 17:41:30|113115|112995|113135|113020|113140|113025|113110|112995|30
1644860500000|2022-02-14 17:41:40|113145|113025|113130|113025|113145|113035|113130|113020|5
1644860510000|2022-02-14 17:41:50|113135|113020|113130|113020|113135|113025|113125|113015|10
1644860520000|2022-02-14 17:42:00|113125|113025|113135|113025|113135|113025|113125|113020|15
1644860530000|2022-02-14 17:42:10|113130|113030|113130|113020|113140|113030|113130|113015|35
1644860540000|2022-02-14 17:42:20|113135|113025|113165|113055|113165|113055|113135|113020|40
1644860550000|2022-02-14 17:42:30|113170|113050|113160|113050|113175|113060|113155|113045|15
1644860560000|2022-02-14 17:42:40|113155|113045|113155|113045|113160|113050|113150|113040|45
1644860570000|2022-02-14 17:42:50|113160|113050|113160|113050|113170|113065|113160|113050|15
1644860580000|2022-02-14 17:43:00|113165|113055|113160|113050|113180|113070|113160|113050|20
1644860590000|2022-02-14 17:43:10|113165|113045|113165|113060|113170|113060|113160|113045|15
1644860600000|2022-02-14 17:43:20|113170|113055|113165|113060|113170|113060|113165|113050|10
1644860610000|2022-02-14 17:43:30|113170|113055|113165|113055|113170|113065|113165|113055|25
1644860620000|2022-02-14 17:43:40|113170|113060|113180|113065|113180|113070|113165|113050|20
1644860630000|2022-02-14 17:43:50|113175|113070|113180|113065|113180|113070|113175|113065|25
1644860640000|2022-02-14 17:44:00|113175|113070|113195|113085|113200|113085|113175|113065|30
1644860650000|2022-02-14 17:44:10|113190|113080|113180|113065|113195|113085|113175|113065|30
1644860660000|2022-02-14 17:44:20|113175|113070|113175|113065|113180|113070|113165|113055|0
1644860670000|2022-02-14 17:44:30|113180|113070|113210|113095|113240|113130|113180|113065|275
1644860680000|2022-02-14 17:44:40|113205|113100|113200|113095|113210|113100|113200|113090|25
1644860690000|2022-02-14 17:44:50|113205|113090|113200|113090|113205|113090|113195|113080|10
1644860700000|2022-02-14 17:45:00|113195|113085|113200|113090|113200|113090|113175|113065|145
1644860710000|2022-02-14 17:45:10|113195|113085|113240|113135|113240|113135|113195|113080|140
1644860720000|2022-02-14 17:45:20|113235|113130|113230|113120|113270|113155|113230|113120|165
1644860730000|2022-02-14 17:45:30|113235|113125|113245|113130|113260|113150|113235|113125|165
1644860740000|2022-02-14 17:45:40|113240|113125|113225|113115|113240|113130|113220|113110|10
1644860750000|2022-02-14 17:45:50|113220|113110|113215|113105|113220|113115|113210|113100|10
1644860760000|2022-02-14 17:46:00|113220|113110|113205|113095|113220|113115|113205|113095|5
1644860770000|2022-02-14 17:46:10|113210|113100|113215|113105|113220|113110|113210|113100|25
1644860780000|2022-02-14 17:46:20|113210|113100|113210|113095|113215|113105|113205|113095|25
1644860790000|2022-02-14 17:46:30|113205|113090|113180|113070|113210|113090|113180|113070|35
1644860800000|2022-02-14 17:46:40|113185|113060|113175|113065|113185|113065|113165|113050|80
1644860810000|2022-02-14 17:46:50|113180|113070|113185|113075|113185|113075|113170|113060|5
1644860820000|2022-02-14 17:47:00|113180|113070|113210|113100|113215|113100|113180|113070|35
1644860830000|2022-02-14 17:47:10|113215|113090|113205|113095|113220|113110|113200|113090|30
1644860840000|2022-02-14 17:47:20|113210|113100|113205|113095|113215|113105|113205|113095|5
1644860850000|2022-02-14 17:47:30|113210|113090|113210|113100|113215|113100|113200|113090|5
1644860860000|2022-02-14 17:47:40|113215|113095|113205|113095|113215|113100|113200|113090|15
1644860870000|2022-02-14 17:47:50|113210|113090|113210|113100|113215|113100|113205|113090|0
1644860880000|2022-02-14 17:48:00|113205|113095|113205|113095|113210|113095|113190|113080|0
1644860890000|2022-02-14 17:48:10|113210|113100|113220|113105|113220|113110|113210|113095|5
1644860900000|2022-02-14 17:48:20|113225|113110|113215|113105|113240|113125|113215|113105|5
1644860910000|2022-02-14 17:48:30|113220|113100|113215|113100|113225|113110|113210|113100|15
1644860920000|2022-02-14 17:48:40|113210|113095|113215|113105|113215|113105|113205|113095|5
1644860930000|2022-02-14 17:48:50|113220|113110|113210|113095|113220|113110|113210|113095|5
1644860940000|2022-02-14 17:49:00|113215|113100|113220|113115|113220|113115|113210|113100|5
1644860950000|2022-02-14 17:49:10|113225|113110|113225|113115|113230|113120|113220|113110|25
1644860960000|2022-02-14 17:49:20|113230|113120|113220|113110|113230|113120|113210|113100|15
1644860970000|2022-02-14 17:49:30|113215|113105|113215|113105|113215|113110|113215|113100|10
1644860980000|2022-02-14 17:49:40|113220|113110|113225|113110|113235|113120|113220|113110|5
1644860990000|2022-02-14 17:49:50|113230|113115|113230|113120|113235|113120|113225|113115|15
1644861000000|2022-02-14 17:50:00|113235|113125|113230|113115|113240|113130|113225|113115|15
1644861010000|2022-02-14 17:50:10|113225|113120|113235|113125|113235|113125|113225|113115|10
1644861020000|2022-02-14 17:50:20|113240|113120|113230|113120|113240|113120|113230|113120|0
1644861030000|2022-02-14 17:50:30|113235|113125|113225|113115|113235|113125|113220|113110|35
1644861040000|2022-02-14 17:50:40|113230|113120|113240|113130|113245|113135|113230|113120|35
1644861050000|2022-02-14 17:50:50|113235|113125|113235|113125|113235|113125|113230|113120|10
1644861060000|2022-02-14 17:51:00|113240|113130|113230|113120|113240|113130|113230|113115|15
1644861070000|2022-02-14 17:51:10|113235|113115|113235|113120|113235|113125|113220|113110|5
1644861080000|2022-02-14 17:51:20|113240|113125|113230|113120|113240|113135|113230|113120|15
1644861090000|2022-02-14 17:51:30|113235|113125|113225|113120|113240|113130|113225|113120|20
1644861100000|2022-02-14 17:51:40|113230|113125|113230|113120|113235|113125|113230|113120|10
1644861110000|2022-02-14 17:51:50|113225|113115|113225|113115|113230|113120|113225|113115|10
1644861120000|2022-02-14 17:52:00|113230|113120|113235|113125|113235|113125|113225|113115|0
1644861130000|2022-02-14 17:52:10|113230|113120|113230|113120|113235|113125|113220|113115|25
1644861140000|2022-02-14 17:52:20|113235|113115|113230|113120|113240|113125|113230|113115|5
1644861150000|2022-02-14 17:52:30|113235|113115|113225|113115|113235|113120|113220|113115|10
1644861160000|2022-02-14 17:52:40|113220|113110|113200|113090|113225|113110|113200|113090|120
1644861170000|2022-02-14 17:52:50|113205|113095|113210|113095|113215|113105|113205|113095|60
1644861180000|2022-02-14 17:53:00|113205|113090|113205|113100|113210|113100|113200|113085|30
1644861190000|2022-02-14 17:53:10|113210|113095|113205|113095|113220|113105|113205|113095|110
1644861200000|2022-02-14 17:53:20|113210|113100|113205|113095|113210|113100|113200|113090|0
1644861210000|2022-02-14 17:53:30|113210|113100|113205|113095|113215|113105|113205|113090|10
1644861220000|2022-02-14 17:53:40|113210|113090|113205|113095|113210|113100|113200|113090|5
1644861230000|2022-02-14 17:53:50|113200|113100|113205|113095|113205|113100|113200|113090|5
1644861240000|2022-02-14 17:54:00|113210|113100|113215|113105|113215|113105|113210|113095|10
1644861250000|2022-02-14 17:54:10|113220|113110|113220|113110|113225|113115|113215|113105|20
1644861260000|2022-02-14 17:54:20|113215|113105|113210|113095|113215|113110|113210|113095|0
1644861270000|2022-02-14 17:54:30|113205|113100|113215|113105|113220|113105|113205|113095|20
1644861280000|2022-02-14 17:54:40|113220|113110|113220|113110|113230|113120|113220|113110|0
1644861290000|2022-02-14 17:54:50|113225|113115|113225|113115|113235|113125|113220|113115|5
1644861300000|2022-02-14 17:55:00|113220|113120|113225|113110|113230|113125|113220|113110|10
1644861310000|2022-02-14 17:55:10|113220|113105|113215|113105|113220|113110|113210|113100|10
1644861320000|2022-02-14 17:55:20|113210|113100|113195|113090|113215|113100|113195|113085|5
1644861330000|2022-02-14 17:55:30|113200|113085|113200|113090|113210|113095|113200|113085|10
1644861340000|2022-02-14 17:55:40|113205|113095|113220|113110|113220|113110|113200|113090|15
1644861350000|2022-02-14 17:55:50|113225|113105|113220|113110|113230|113120|113215|113105|50
1644861360000|2022-02-14 17:56:00|113225|113120|113215|113105|113230|113120|113215|113105|40
1644861370000|2022-02-14 17:56:10|113210|113100|113225|113115|113230|113120|113210|113100|15
1644861380000|2022-02-14 17:56:20|113230|113120|113255|113145|113255|113145|113225|113115|275
1644861390000|2022-02-14 17:56:30|113260|113150|113250|113140|113260|113150|113235|113125|10
1644861400000|2022-02-14 17:56:40|113245|113135|113240|113130|113270|113160|113240|113130|115
1644861410000|2022-02-14 17:56:50|113245|113135|113215|113110|113245|113135|113215|113105|50
1644861420000|2022-02-14 17:57:00|113210|113105|113215|113110|113220|113115|113205|113095|20
1644861430000|2022-02-14 17:57:10|113210|113100|113205|113090|113215|113105|113200|113090|30
1644861440000|2022-02-14 17:57:20|113210|113095|113210|113095|113215|113105|113205|113090|5
1644861450000|2022-02-14 17:57:30|113205|113100|113205|113095|113210|113100|113200|113090|10
1644861460000|2022-02-14 17:57:40|113210|113100|113200|113090|113215|113100|113190|113085|55
1644861470000|2022-02-14 17:57:50|113195|113085|113205|113095|113205|113100|113195|113080|5
1644861480000|2022-02-14 17:58:00|113195|113090|113195|113090|113210|113100|113190|113080|20
1644861490000|2022-02-14 17:58:10|113190|113085|113195|113090|113205|113090|113190|113080|10
1644861500000|2022-02-14 17:58:20|113200|113085|113185|113080|113205|113085|113185|113070|15
1644861510000|2022-02-14 17:58:30|113190|113075|113190|113080|113190|113080|113185|113070|35
1644861520000|2022-02-14 17:58:40|113185|113075|113195|113080|113195|113085|113185|113075|5
1644861530000|2022-02-14 17:58:50|113200|113085|113195|113080|113205|113090|113195|113080|10
1644861540000|2022-02-14 17:59:00|113190|113085|113195|113080|113195|113085|113190|113080|0
1644861550000|2022-02-14 17:59:10|113200|113085|113205|113090|113205|113095|113195|113085|15
1644861560000|2022-02-14 17:59:20|113200|113085|113190|113080|113200|113085|113185|113075|20
1644861570000|2022-02-14 17:59:30|113185|113075|113195|113090|113195|113090|113185|113075|10
1644861580000|2022-02-14 17:59:40|113200|113095|113205|113095|113205|113095|113195|113090|0
1644861590000|2022-02-14 17:59:50|113215|113100|113215|113105|113220|113105|113210|113100|5
1644861600000|2022-02-14 18:00:00|113220|113110|113245|113130|113245|113130|113220|113110|20
1644861610000|2022-02-14 18:00:10|113240|113125|113235|113125|113240|113125|113225|113115|15
1644861620000|2022-02-14 18:00:20|113240|113130|113225|113115|113245|113135|113220|113110|35
1644861630000|2022-02-14 18:00:30|113230|113110|113220|113110|113230|113120|113220|113105|45
1644861640000|2022-02-14 18:00:40|113225|113115|113230|113120|113240|113130|113225|113115|15
1644861650000|2022-02-14 18:00:50|113235|113125|113225|113115|113245|113135|113225|113115|30
1644861660000|2022-02-14 18:01:00|113230|113120|113225|113110|113230|113120|113220|113110|0
1644861670000|2022-02-14 18:01:10|113220|113105|113215|113105|113220|113110|113215|113105|10
1644861680000|2022-02-14 18:01:20|113210|113100|113195|113085|113220|113110|113195|113085|55
1644861690000|2022-02-14 18:01:30|113190|113075|113190|113085|113195|113085|113175|113065|10
1644861700000|2022-02-14 18:01:40|113195|113080|113185|113075|113195|113085|113180|113070|15
1644861710000|2022-02-14 18:01:50|113190|113080|113180|113070|113190|113080|113180|113070|20
1644861720000|2022-02-14 18:02:00|113175|113075|113140|113030|113175|113075|113140|113030|105
1644861730000|2022-02-14 18:02:10|113145|113025|113165|113055|113170|113060|113140|113025|95
1644861740000|2022-02-14 18:02:20|113160|113060|113175|113065|113180|113070|113160|113060|5
1644861750000|2022-02-14 18:02:30|113170|113060|113180|113065|113185|113075|113160|113055|0
1644861760000|2022-02-14 18:02:40|113185|113070|113195|113080|113195|113085|113180|113070|15
1644861770000|2022-02-14 18:02:50|113190|113085|113190|113080|113200|113090|113185|113075|20
1644861780000|2022-02-14 18:03:00|113185|113075|113190|113080|113195|113085|113180|113075|5
1644861790000|2022-02-14 18:03:10|113195|113085|113185|113075|113195|113085|113185|113075|5
1644861800000|2022-02-14 18:03:20|113190|113070|113185|113080|113195|113080|113185|113070|5
1644861810000|2022-02-14 18:03:30|113180|113075|113190|113080|113195|113085|113180|113070|0
1644861820000|2022-02-14 18:03:40|113195|113085|113195|113085|113200|113090|113195|113080|5
1644861830000|2022-02-14 18:03:50|113190|113080|113190|113080|113195|113085|113190|113080|5
1644861840000|2022-02-14 18:04:00|113185|113075|113185|113075|113195|113085|113185|113075|15
1644861850000|2022-02-14 18:04:10|113190|113080|113190|113080|113190|113080|113180|113070|5
1644861860000|2022-02-14 18:04:20|113195|113085|113205|113090|113205|113095|113195|113080|10
1644861870000|2022-02-14 18:04:30|113215|113095|113210|113095|113225|113115|113200|113090|50
1644861880000|2022-02-14 18:04:40|113205|113090|113205|113090|113205|113090|113200|113085|5
1644861890000|2022-02-14 18:04:50|113200|113085|113200|113090|113200|113090|113190|113080|20
1644861900000|2022-02-14 18:05:00|113205|113095|113215|113105|113215|113105|113200|113090|20
1644861910000|2022-02-14 18:05:10|113220|113110|113220|113110|113250|113140|113220|113110|100
1644861920000|2022-02-14 18:05:20|113225|113115|113220|113110|113225|113115|113220|113110|0
1644861930000|2022-02-14 18:05:30|113225|113095|113210|113100|113225|113105|113205|113095|50
1644861940000|2022-02-14 18:05:40|113215|113105|113215|113100|113215|113110|113210|113100|10
1644861950000|2022-02-14 18:05:50|113220|113105|113250|113135|113250|113140|113220|113105|10
1644861960000|2022-02-14 18:06:00|113245|113140|113250|113140|113250|113145|113235|113125|70
1644861970000|2022-02-14 18:06:10|113255|113145|113235|113130|113255|113145|113235|113125|10
1644861980000|2022-02-14 18:06:20|113230|113125|113220|113110|113230|113125|113220|113110|5
1644861990000|2022-02-14 18:06:30|113210|113105|113230|113115|113230|113115|113210|113100|80
1644862000000|2022-02-14 18:06:40|113225|113120|113230|113125|113235|113125|113225|113115|35
1644862010000|2022-02-14 18:06:50|113245|113120|113240|113125|113245|113135|113240|113120|10
1644862020000|2022-02-14 18:07:00|113250|113130|113255|113145|113255|113145|113245|113130|20
1644862030000|2022-02-14 18:07:10|113250|113140|113235|113120|113255|113140|113230|113115|55
1644862040000|2022-02-14 18:07:20|113240|113125|113230|113125|113245|113135|113230|113120|30
1644862050000|2022-02-14 18:07:30|113235|113120|113230|113120|113240|113130|113230|113115|30
1644862060000|2022-02-14 18:07:40|113235|113125|113245|113140|113250|113140|113230|113120|0
1644862070000|2022-02-14 18:07:50|113250|113135|113260|113150|113265|113155|113240|113130|50
1644862080000|2022-02-14 18:08:00|113290|113155|113265|113150|113290|113175|113255|113145|120
1644862090000|2022-02-14 18:08:10|113270|113155|113265|113155|113270|113160|113260|113150|10
1644862100000|2022-02-14 18:08:20|113260|113150|113235|113130|113260|113150|113235|113125|20
1644862110000|2022-02-14 18:08:30|113240|113135|113255|113140|113255|113140|113225|113115|15
1644862120000|2022-02-14 18:08:40|113260|113150|113260|113150|113265|113150|113250|113140|10
1644862130000|2022-02-14 18:08:50|113255|113145|113255|113145|113255|113145|113240|113130|0
1644862140000|2022-02-14 18:09:00|113260|113150|113255|113145|113270|113155|113255|113145|0
1644862150000|2022-02-14 18:09:10|113250|113140|113245|113135|113255|113140|113240|113130|45
1644862160000|2022-02-14 18:09:20|113250|113130|113250|113135|113255|113145|113245|113130|0
1644862170000|2022-02-14 18:09:30|113245|113140|113255|113145|113260|113150|113245|113140|10
1644862180000|2022-02-14 18:09:40|113250|113140|113250|113145|113255|113145|113245|113130|0
1644862190000|2022-02-14 18:09:50|113255|113140|113245|113135|113255|113150|113245|113130|5
1644862200000|2022-02-14 18:10:00|113250|113140|113250|113140|113265|113160|113245|113135|25
1644862210000|2022-02-14 18:10:10|113245|113135|113245|113135|113245|113135|113235|113125|5
1644862220000|2022-02-14 18:10:20|113250|113140|113250|113145|113255|113145|113245|113135|5
1644862230000|2022-02-14 18:10:30|113255|113140|113245|113135|113255|113145|113240|113135|5
1644862240000|2022-02-14 18:10:40|113240|113130|113235|113125|113245|113130|113230|113125|15
1644862250000|2022-02-14 18:10:50|113230|113120|113220|113110|113235|113125|113220|113110|55
1644862260000|2022-02-14 18:11:00|113215|113105|113205|113095|113215|113105|113200|113090|25
1644862270000|2022-02-14 18:11:10|113200|113100|113200|113085|113205|113100|113195|113085|25
1644862280000|2022-02-14 18:11:20|113195|113080|113190|113080|113195|113085|113185|113075|35
1644862290000|2022-02-14 18:11:30|113195|113085|113190|113085|113195|113085|113190|113080|25
1644862300000|2022-02-14 18:11:40|113185|113080|113180|113075|113185|113080|113170|113060|70
1644862310000|2022-02-14 18:11:50|113185|113070|113165|113055|113185|113075|113165|113055|5
1644862320000|2022-02-14 18:12:00|113170|113060|113150|113035|113170|113060|113140|113030|35
1644862330000|2022-02-14 18:12:10|113155|113040|113160|113050|113165|113055|113155|113040|15
1644862340000|2022-02-14 18:12:20|113155|113045|113185|113075|113185|113075|113155|113045|0
1644862350000|2022-02-14 18:12:30|113190|113080|113185|113080|113195|113085|113185|113075|10
1644862360000|2022-02-14 18:12:40|113190|113070|113190|113080|113195|113080|113180|113070|10
1644862370000|2022-02-14 18:12:50|113135|113075|113120|113010|113140|113075|113110|113000|195
1644862380000|2022-02-14 18:13:00|113115|113015|113150|113040|113150|113040|113115|113010|25
1644862390000|2022-02-14 18:13:10|113145|113035|113155|113045|113165|113055|113140|113030|135
1644862400000|2022-02-14 18:13:20|113165|113050|113165|113055|113165|113060|113155|113045|30
1644862410000|2022-02-14 18:13:30|113170|113060|113155|113040|113170|113060|113140|113035|40
1644862420000|2022-02-14 18:13:40|113150|113045|113150|113040|113150|113045|113140|113030|10
1644862430000|2022-02-14 18:13:50|113155|113035|113140|113030|113160|113050|113140|113025|5
1644862440000|2022-02-14 18:14:00|113135|113025|113145|113035|113150|113040|113135|113025|55
1644862450000|2022-02-14 18:14:10|113140|113030|113135|113025|113145|113035|113135|113025|5
1644862460000|2022-02-14 18:14:20|113140|113020|113125|113015|113140|113020|113120|113010|10
1644862470000|2022-02-14 18:14:30|113120|113020|113065|112960|113120|113020|113065|112960|260
1644862480000|2022-02-14 18:14:40|113070|112965|113055|112950|113075|112965|113055|112940|155
1644862490000|2022-02-14 18:14:50|113060|112955|113080|112965|113085|112975|113055|112955|35
1644862500000|2022-02-14 18:15:00|113090|112980|113105|112990|113105|112990|113090|112975|45
1644862510000|2022-02-14 18:15:10|113110|112995|113110|113000|113130|113020|113110|112995|5
1644862520000|2022-02-14 18:15:20|113115|112995|113110|113000|113115|113000|113100|112990|5
1644862530000|2022-02-14 18:15:30|113105|112995|113140|113030|113145|113030|113100|112990|15
1644862540000|2022-02-14 18:15:40|113135|113025|113130|113025|113140|113030|113130|113020|10
1644862550000|2022-02-14 18:15:50|113145|113030|113130|113020|113145|113035|113130|113020|210
1644862560000|2022-02-14 18:16:00|113135|113010|113140|113025|113140|113025|113115|113010|10
1644862570000|2022-02-14 18:16:10|113135|113020|113145|113035|113150|113040|113135|113020|15
1644862580000|2022-02-14 18:16:20||113030||113035||113035||113030|0
1644862590000|2022-02-14 18:16:30|113140|113030|113140|113025|113145|113035|113135|113025|0
1644862600000|2022-02-14 18:16:40|113135|113030|113145|113035|113145|113035|113135|113025|0
1644862610000|2022-02-14 18:16:50|113140|113030|113145|113035|113150|113035|113140|113030|5
1644862620000|2022-02-14 18:17:00|113140|113025|113135|113025|113145|113035|113135|113025|10
1644862630000|2022-02-14 18:17:10|113140|113030|113145|113035|113145|113040|113135|113025|5
1644862640000|2022-02-14 18:17:20|113140|113030|113145|113035|113145|113035|113140|113030|0
1644862650000|2022-02-14 18:17:30|113140|113030|113140|113030|113145|113035|113130|113015|0
1644862660000|2022-02-14 18:17:40|113145|113035|113135|113025|113145|113035|113130|113020|5
1644862670000|2022-02-14 18:17:50|113130|113020|113135|113025|113135|113030|113120|113010|25
1644862680000|2022-02-14 18:18:00|113130|113020|113125|113010|113140|113030|113125|113010|15
1644862690000|2022-02-14 18:18:10|113120|113015|113125|113015|113135|113020|113110|113005|95
1644862700000|2022-02-14 18:18:20|113130|113010|113130|113020|113130|113020|113120|113010|10
1644862710000|2022-02-14 18:18:30|113125|113015|113145|113035|113145|113035|113125|113015|5
1644862720000|2022-02-14 18:18:40|113135|113025|113140|113030|113145|113035|113135|113025|10
1644862730000|2022-02-14 18:18:50|113145|113035|113150|113035|113160|113050|113140|113030|10
1644862740000|2022-02-14 18:19:00|113155|113040|113155|113045|113155|113045|113140|113030|5
1644862750000|2022-02-14 18:19:10|113150|113040|113145|113035|113150|113040|113135|113030|10
1644862760000|2022-02-14 18:19:20|113140|113030|113140|113030|113145|113040|113140|113025|15
1644862770000|2022-02-14 18:19:30|113145|113035|113140|113025|113150|113040|113140|113025|15
1644862780000|2022-02-14 18:19:40|113135|113030|113140|113030|113140|113030|113135|113025|15
1644862790000|2022-02-14 18:19:50|113145|113035|113140|113035|113155|113040|113140|113035|55
1644862800000|2022-02-14 18:20:00|113150|113040|113135|113020|113150|113040|113120|113010|50
1644862810000|2022-02-14 18:20:10|113145|113025|113125|113015|113145|113035|113125|113015|70
1644862820000|2022-02-14 18:20:20|113135|113020|113130|113020|113135|113025|113105|112995|100
1644862830000|2022-02-14 18:20:30|113135|113025|113135|113030|113145|113035|113135|113020|25
1644862840000|2022-02-14 18:20:40|113140|113035|113150|113040|113150|113040|113140|113030|40
1644862850000|2022-02-14 18:20:50|113145|113035|113145|113035|113150|113040|113140|113035|20
1644862860000|2022-02-14 18:21:00|113150|113040|113140|113030|113150|113040|113140|113030|15
1644862870000|2022-02-14 18:21:10|113135|113040|113150|113040|113160|113050|113135|113035|20
1644862880000|2022-02-14 18:21:20|113155|113035|113160|113050|113185|113070|113155|113035|30
1644862890000|2022-02-14 18:21:30|113155|113055|113150|113040|113155|113055|113140|113025|10
1644862900000|2022-02-14 18:21:40|113145|113035|113155|113045|113155|113045|113135|113030|35
1644862910000|2022-02-14 18:21:50|113150|113040|113150|113045|113160|113050|113150|113035|0
1644862920000|2022-02-14 18:22:00|113165|113050|113150|113040|113165|113055|113145|113040|185
1644862930000|2022-02-14 18:22:10|113145||113150||113150||113145||0
1644862940000|2022-02-14 18:22:20|113145|113035|113140|113030|113150|113040|113135|113030|20
1644862950000|2022-02-14 18:22:30|113145|113025|113160|113050|113160|113050|113145|113025|115
1644862960000|2022-02-14 18:22:40|113155|113045|113115|113005|113155|113045|113115|113005|25
1644862970000|2022-02-14 18:22:50|113120|113010|113085|112975|113120|113010|113085|112975|40
1644862980000|2022-02-14 18:23:00|113090|112980|113065|112960|113095|112985|113065|112955|15
1644862990000|2022-02-14 18:23:10|113070|112955|113070|112960|113080|112965|113065|112955|20
1644863000000|2022-02-14 18:23:20|113075|112965|113070|112960|113075|112965|113065|112955|10
1644863010000|2022-02-14 18:23:30|113065|112965|113060|112950|113075|112965|113060|112950|5
1644863020000|2022-02-14 18:23:40|113055|112955|113070|112955|113075|112965|113055|112950|50
1644863030000|2022-02-14 18:23:50|113065|112950|113060|112950|113070|112960|113060|112950|0
1644863040000|2022-02-14 18:24:00|113055|112955|113070|112955|113070|112955|113055|112950|160
1644863050000|2022-02-14 18:24:10|113065|112965|113060|112955|113070|112965|113060|112950|20
1644863060000|2022-02-14 18:24:20|113055|112950|113045|112935|113055|112950|113035|112925|160
1644863070000|2022-02-14 18:24:30|113050|112940|113040|112930|113050|112940|113040|112925|95
1644863080000|2022-02-14 18:24:40|113045|112925|113050|112940|113055|112940|113030|112925|20
1644863090000|2022-02-14 18:24:50|113060|112945|113070|112955|113085|112970|113055|112940|15
1644863100000|2022-02-14 18:25:00|113075|112960|113065|112955|113080|112965|113065|112955|5
1644863110000|2022-02-14 18:25:10|113070|112960|113075|112960|113075|112965|113060|112950|140
1644863120000|2022-02-14 18:25:20|113080|112965|113070|112960|113085|112975|113060|112950|25
1644863130000|2022-02-14 18:25:30|113075|112955|113075|112965|113075|112965|113065|112955|30
1644863140000|2022-02-14 18:25:40|113070|112960|113085|112975|113095|112985|113070|112960|415
1644863150000|2022-02-14 18:25:50|113095|112980|113085|112970|113095|112980|113080|112970|0
1644863160000|2022-02-14 18:26:00|113080|112975|113070|112965|113080|112975|113060|112950|30
1644863170000|2022-02-14 18:26:10|113075|112960|113070|112955|113075|112965|113055|112945|5
1644863180000|2022-02-14 18:26:20|113065|112960|113060|112950|113075|112965|113060|112950|30
1644863190000|2022-02-14 18:26:30|113055|112945|113065|112955|113065|112955|113055|112940|30
1644863200000|2022-02-14 18:26:40|113060|112945|113055|112945|113065|112945|113050|112935|5
1644863210000|2022-02-14 18:26:50|113060|112940|113065|112955|113065|112955|113055|112940|5
1644863220000|2022-02-14 18:27:00|113060|112950|113075|112960|113075|112965|113055|112945|35
1644863230000|2022-02-14 18:27:10|113070|112965|113075|112965|113075|112965|113070|112960|15
1644863240000|2022-02-14 18:27:20|113070|112960|113080|112970|113080|112970|113060|112950|40
1644863250000|2022-02-14 18:27:30|113085|112975|113080|112970|113085|112975|113080|112970|0
1644863260000|2022-02-14 18:27:40|113085|112975|113075|112965|113085|112975|113070|112960|15
1644863270000|2022-02-14 18:27:50|113080|112970|113080|112970|113080|112975|113080|112970|0
1644863280000|2022-02-14 18:28:00|113075|112960|113110|113000|113120|113010|113070|112960|115
1644863290000|2022-02-14 18:28:10|113105|112990|113090|112980|113105|112995|113090|112975|10
1644863300000|2022-02-14 18:28:20|113085|112975|113080|112970|113095|112985|113075|112970|0
1644863310000|2022-02-14 18:28:30|113075|112975|113080|112970|113090|112980|113075|112970|20
1644863320000|2022-02-14 18:28:40|113075|112975|113090|112980|113090|112980|113075|112970|0
1644863330000|2022-02-14 18:28:50|113085|112975|113095|112985|113095|112985|113085|112975|5
1644863340000|2022-02-14 18:29:00|113090|112990|113090|112980|113100|112995|113090|112975|20
1644863350000|2022-02-14 18:29:10|113085|112975|113085|112975|113090|112975|113075|112970|10
1644863360000|2022-02-14 18:29:20|113090|112970|113090|112980|113095|112980|113085|112970|5
1644863370000|2022-02-14 18:29:30|113085|112975|113080|112970|113090|112975|113075|112965|5
1644863380000|2022-02-14 18:29:40|113085|112975|113080|112970|113095|112980|113080|112970|5
1644863390000|2022-02-14 18:29:50|113085|112975|113090|112980|113090|112980|113080|112970|10
1644863400000|2022-02-14 18:30:00|113085|112975|113090|112980|113095|112985|113070|112960|5
1644863410000|2022-02-14 18:30:10|113095|112985|113110|112990|113110|112990|113090|112980|140
1644863420000|2022-02-14 18:30:20|113100|112985|113035|112925|113100|112985|113030|112920|65
1644863430000|2022-02-14 18:30:30|113030|112920|113035|112920|113040|112930|113020|112910|130
1644863440000|2022-02-14 18:30:40|113030|112925|113035|112925|113035|112930|113020|112915|30
1644863450000|2022-02-14 18:30:50|113040|112930|113075|112960|113075|112960|113035|112925|25
1644863460000|2022-02-14 18:31:00|113070|112965|113045|112930|113070|112970|113035|112925|15
1644863470000|2022-02-14 18:31:10|113050|112935|113050|112940|113050|112940|113030|112925|15
1644863480000|2022-02-14 18:31:20|113055|112935|113040|112930|113060|112950|113040|112930|10
1644863490000|2022-02-14 18:31:30|113035|112920|113020|112910|113035|112920|113020|112910|15
1644863500000|2022-02-14 18:31:40|113015|112905|113025|112915|113025|112915|113015|112905|20
1644863510000|2022-02-14 18:31:50|113030|112910|113020|112910|113030|112920|113010|112900|125
1644863520000|2022-02-14 18:32:00|113015|112905|113005|112895|113025|112915|113005|112890|50
1644863530000|2022-02-14 18:32:10|113000|112890|113005|112895|113010|112895|112990|112880|95
1644863540000|2022-02-14 18:32:20|113000|112890|113030|112915|113030|112920|113000|112890|40
1644863550000|2022-02-14 18:32:30|113020|112910|112995|112880|113020|112910|112990|112875|30
1644863560000|2022-02-14 18:32:40|113000|112885|113005|112890|113005|112890|112985|112875|85
1644863570000|2022-02-14 18:32:50|113000|112895|113005|112890|113005|112895|112995|112885|5
1644863580000|2022-02-14 18:33:00|113000|112895|113005|112890|113015|112905|112995|112885|55
1644863590000|2022-02-14 18:33:10|113010|112895|113020|112910|113025|112910|113010|112895|5
1644863600000|2022-02-14 18:33:20|113025|112915|113025|112910|113030|112915|113020|112910|0
1644863610000|2022-02-14 18:33:30|113030|112920|113040|112925|113040|112925|113025|112915|15
1644863620000|2022-02-14 18:33:40|113035|112930|113055|112940|113055|112940|113030|112920|15
1644863630000|2022-02-14 18:33:50|113050|112945|113055|112945|113065|112955|113050|112940|135
1644863640000|2022-02-14 18:34:00|113050|112950|113055|112945|113070|112960|113050|112940|55
1644863650000|2022-02-14 18:34:10|113060|112950|113030|112920|113060|112950|113025|112915|20
1644863660000|2022-02-14 18:34:20|113025|112915|113030|112920|113030|112920|113025|112910|30
1644863670000|2022-02-14 18:34:30|113025|112915|113030|112920|113040|112925|113025|112915|5
1644863680000|2022-02-14 18:34:40|113035|112925|113025|112910|113035|112925|113025|112910|5
1644863690000|2022-02-14 18:34:50|113020|112915|113015|112905|113020|112915|113010|112900|25
1644863700000|2022-02-14 18:35:00|113025|112910|113005|112895|113025|112910|113005|112890|30
1644863710000|2022-02-14 18:35:10|113000|112900|112995|112880|113000|112900|112985|112875|30
1644863720000|2022-02-14 18:35:20|113000|112885|112930|112815|113005|112895|112925|112815|415
1644863730000|2022-02-14 18:35:30|112925|112810|112915|112805|112945|112830|112915|112800|40
1644863740000|2022-02-14 18:35:40|112920|112800|112930|112820|112930|112820|112915|112800|60
1644863750000|2022-02-14 18:35:50|112925|112815|112940|112830|112945|112830|112920|112805|70
1644863760000|2022-02-14 18:36:00|112935|112825|112910|112805|112935|112825|112910|112805|50
1644863770000|2022-02-14 18:36:10|112915|112810|112920|112815|112925|112820|112910|112800|60
1644863780000|2022-02-14 18:36:20|112915|112810|112910|112800|112935|112825|112910|112800|5
1644863790000|2022-02-14 18:36:30|112915|112805|112910|112800|112925|112810|112910|112800|0
1644863800000|2022-02-14 18:36:40|112915|112805|112950|112835|112950|112835|112915|112805|30
1644863810000|2022-02-14 18:36:50|112945|112840|112950|112840|112950|112840|112945|112835|20
1644863820000|2022-02-14 18:37:00|112955|112845|112960|112850|112965|112855|112945|112835|65
1644863830000|2022-02-14 18:37:10|112955|112855|112955|112850|112975|112865|112955|112845|15
1644863840000|2022-02-14 18:37:20|112960|112855|112975|112865|112980|112870|112955|112850|10
1644863850000|2022-02-14 18:37:30|112980|112875|113005|112890|113005|112895|112980|112870|5
1644863860000|2022-02-14 18:37:40|113000|112895|113005|112895|113015|112905|113000|112890|5
1644863870000|2022-02-14 18:37:50|113010|112890|112980|112870|113010|112890|112980|112870|20
1644863880000|2022-02-14 18:38:00|112985|112875|112980|112870|112990|112880|112965|112850|35
1644863890000|2022-02-14 18:38:10|112985|112875|112980|112865|112985|112875|112970|112860|10
1644863900000|2022-02-14 18:38:20|112975|112870|113005|112895|113005|112895|112975|112870|5
1644863910000|2022-02-14 18:38:30|113000|112890|113000|112890|113005|112895|112995|112890|5
1644863920000|2022-02-14 18:38:40|112995|112885|112995|112885|113000|112890|112995|112885|15
1644863930000|2022-02-14 18:38:50|112990|112880|112990|112885|113000|112895|112990|112880|10
1644863940000|2022-02-14 18:39:00|112995|112875|112960|112850|113000|112875|112960|112850|25
1644863950000|2022-02-14 18:39:10|112955|112840|112970|112860|112970|112860|112950|112840|30
1644863960000|2022-02-14 18:39:20|112975|112865|112960|112855|112975|112865|112960|112855|20
1644863970000|2022-02-14 18:39:30|112955|112850|112960|112850|112960|112850|112950|112835|80
1644863980000|2022-02-14 18:39:40|112955|112845|112945|112830|112960|112850|112940|112830|0
1644863990000|2022-02-14 18:39:50|112950|112835|112950|112840|112955|112840|112945|112830|15
1644864000000|2022-02-14 18:40:00|112955|112835|112950|112840|112965|112855|112945|112835|45
1644864010000|2022-02-14 18:40:10|112955|112845|112935|112825|112955|112850|112935|112825|105
1644864020000|2022-02-14 18:40:20|112940|112830|112925|112815|112940|112830|112920|112810|10
1644864030000|2022-02-14 18:40:30|112920|112810|112905|112795|112920|112810|112900|112790|35
1644864040000|2022-02-14 18:40:40|112910|112790|112910|112805|112925|112815|112905|112790|25
1644864050000|2022-02-14 18:40:50|112915|112800|112910|112795|112920|112800|112905|112795|25
1644864060000|2022-02-14 18:41:00|112905|112800|112920|112810|112925|112810|112900|112790|55
1644864070000|2022-02-14 18:41:10|112925|112815|112925|112815|112935|112820|112915|112805|25
1644864080000|2022-02-14 18:41:20|112930|112820|112875|112765|112935|112825|112875|112760|345
1644864090000|2022-02-14 18:41:30|112890|112780|112870|112765|112895|112785|112870|112765|65
1644864100000|2022-02-14 18:41:40|112875|112775|112875|112765|112890|112780|112875|112760|20
1644864110000|2022-02-14 18:41:50|112880|112775|112875|112765|112885|112775|112875|112765|135
1644864120000|2022-02-14 18:42:00|112865|112755|112925|112810|112925|112815|112865|112755|315
1644864130000|2022-02-14 18:42:10|112920|112805|112920|112810|112925|112810|112910|112800|15
1644864140000|2022-02-14 18:42:20|112925|112815|112935|112825|112940|112825|112915|112805|50
1644864150000|2022-02-14 18:42:30|112930|112820|112935|112825|112945|112830|112930|112820|25
1644864160000|2022-02-14 18:42:40|112930|112830|112990|112880|113015|112905|112930|112820|650
1644864170000|2022-02-14 18:42:50|112995|112885|112985|112875|113005|112890|112985|112875|35
1644864180000|2022-02-14 18:43:00|112990|112880|112985|112875|112995|112885|112980|112870|50
1644864190000|2022-02-14 18:43:10|112980|112865|112935|112825|112990|112865|112935|112825|80
1644864200000|2022-02-14 18:43:20|112930|112830|112945|112835|112950|112835|112900|112790|170
1644864210000|2022-02-14 18:43:30|112940|112830|112960|112850|112960|112855|112925|112815|25
1644864220000|2022-02-14 18:43:40|112965|112845|112960|112850|112965|112850|112945|112835|30
1644864230000|2022-02-14 18:43:50|112955|112840|112955|112850|112965|112855|112950|112840|15
1644864240000|2022-02-14 18:44:00|112960|112845|112960|112850|112960|112855|112940|112825|55
1644864250000|2022-02-14 18:44:10|112970|112845|112960|112850|112975|112865|112960|112845|130
1644864260000|2022-02-14 18:44:20|112955|112845|112960|112850|112960|112850|112945|112835|10
1644864270000|2022-02-14 18:44:30|112955|112845|113045|112935|113055|112940|112935|112825|545
1644864280000|2022-02-14 18:44:40|113055|112930|113030|112920|113055|112945|113020|112910|30
1644864290000|2022-02-14 18:44:50|113025|112915|112970|112860|113030|112920|112970|112860|120
1644864300000|2022-02-14 18:45:00|112980|112870|112985|112870|112985|112875|112960|112850|85
1644864310000|2022-02-14 18:45:10|112980|112865|113025|112915|113030|112920|112980|112865|15
1644864320000|2022-02-14 18:45:20|113030|112920|113010|112900|113035|112925|113005|112895|40
1644864330000|2022-02-14 18:45:30|113020|112910|113000|112890|113025|112915|113000|112890|215
1644864340000|2022-02-14 18:45:40|112995|112885|112985|112875|113005|112890|112985|112875|50
1644864350000|2022-02-14 18:45:50|112990|112880|112965|112855|113000|112890|112960|112855|125
1644864360000|2022-02-14 18:46:00|112970|112865|112985|112875|112995|112885|112965|112860|65
1644864370000|2022-02-14 18:46:10|112980|112870|112990|112880|112990|112880|112980|112870|20
1644864380000|2022-02-14 18:46:20|112985|112875|113000|112890|113010|112895|112985|112875|145
1644864390000|2022-02-14 18:46:30|113010|112895|113000|112890|113010|112900|112995|112890|55
1644864400000|2022-02-14 18:46:40|112995|112885|112995|112885|113000|112890|112995|112885|30
1644864410000|2022-02-14 18:46:50|112990|112880|112990|112885|112995|112885|112985|112875|25
1644864420000|2022-02-14 18:47:00|112995|112890|113025|112915|113045|112940|112995|112890|180
1644864430000|2022-02-14 18:47:10|113020|112910|113025|112920|113035|112925|113020|112910|10
1644864440000|2022-02-14 18:47:20|113020|112910|113025|112910|113030|112920|113015|112905|20
1644864450000|2022-02-14 18:47:30|113015|112905|113020|112910|113020|112915|113005|112900|15
1644864460000|2022-02-14 18:47:40|113025|112915|113030|112920|113040|112930|113020|112910|10
1644864470000|2022-02-14 18:47:50|113025|112915|113020|112910|113030|112915|113010|112900|40
1644864480000|2022-02-14 18:48:00|113025|112915|113025|112915|113030|112915|113015|112905|15
1644864490000|2022-02-14 18:48:10|113020|112910|113030|112915|113030|112920|113020|112910|10
1644864500000|2022-02-14 18:48:20|113025|112920|113015|112910|113025|112920|113015|112900|30
1644864510000|2022-02-14 18:48:30|113020|112905|113015|112905|113020|112905|113005|112895|20
1644864520000|2022-02-14 18:48:40|113010|112900|113000|112890|113025|112915|113000|112890|40
1644864530000|2022-02-14 18:48:50|113005|112885|112970|112860|113005|112885|112960|112855|35
1644864540000|2022-02-14 18:49:00|112975|112855|112940|112830|112990|112875|112940|112825|85
1644864550000|2022-02-14 18:49:10|112945|112835|112940|112830|112960|112850|112930|112820|35
1644864560000|2022-02-14 18:49:20|112945|112835|112935|112825|112955|112850|112930|112815|10
1644864570000|2022-02-14 18:49:30|112930|112820|112870|112760|112935|112830|112870|112760|145
1644864580000|2022-02-14 18:49:40|112860|112750|112905|112790|112905|112795|112860|112750|300
1644864590000|2022-02-14 18:49:50|112910|112795|112905|112795|112920|112810|112905|112790|5
1644864600000|2022-02-14 18:50:00|112910|112800|112900|112790|112925|112810|112875|112765|70
1644864610000|2022-02-14 18:50:10|112905|112785|112910|112800|112920|112810|112895|112785|55
1644864620000|2022-02-14 18:50:20|112905|112795|112880|112775|112910|112795|112875|112765|10
1644864630000|2022-02-14 18:50:30|112885|112765|112880|112770|112885|112775|112870|112755|60
1644864640000|2022-02-14 18:50:40|112885|112775|112915|112805|112920|112810|112880|112770|160
1644864650000|2022-02-14 18:50:50|112920|112810|112810|112695|112920|112810|112810|112695|265
1644864660000|2022-02-14 18:51:00|112795|112685|112805|112690|112805|112695|112795|112685|60
1644864670000|2022-02-14 18:51:10|112795|112680|112805|112695|112815|112700|112795|112680|20
1644864680000|2022-02-14 18:51:20|112810|112705|112820|112705|112825|112715|112810|112705|0
1644864690000|2022-02-14 18:51:30|112815|112675|112785|112665|112820|112680|112780|112665|420
1644864750000|2022-02-14 18:52:30|112835|112725|112810|112695|112840|112725|112805|112695|665
1644864760000|2022-02-14 18:52:40|112815|112700|112810|112700|112815|112705|112800|112685|80
1644864770000|2022-02-14 18:52:50|112815|112705|112835|112725|112865|112745|112815|112705|190
1644864780000|2022-02-14 18:53:00|112830|112715|112775|112665|112830|112715|112775|112665|100
1644864790000|2022-02-14 18:53:10|112785|112690|112805|112695|112815|112705|112780|112685|40
1644864800000|2022-02-14 18:53:20|112800|112690|112795|112690|112825|112715|112795|112685|40
1644864810000|2022-02-14 18:53:30|112800|112685|112790|112675|112825|112710|112780|112670|95
1644864820000|2022-02-14 18:53:40|112795|112680|112775|112665|112795|112685|112775|112665|20
1644864830000|2022-02-14 18:53:50|112780|112670|112785|112675|112795|112680|112775|112665|15
1644864840000|2022-02-14 18:54:00|112775|112665|112750|112640|112785|112675|112750|112635|260
1644864850000|2022-02-14 18:54:10|112755|112645|112755|112640|112780|112670|112750|112640|530
1644864860000|2022-02-14 18:54:20|112760|112645|112710|112595|112760|112645|112710|112595|110
1644864870000|2022-02-14 18:54:30|112705|112590|112665|112550|112705|112600|112660|112550|795
1644864880000|2022-02-14 18:54:40|112660|112555|112615|112500|112675|112560|112610|112500|440
1644864890000|2022-02-14 18:54:50|112610|112505|112635|112530|112645|112535|112610|112500|175
1644864900000|2022-02-14 18:55:00|112630|112520|112600|112490|112650|112535|112595|112480|180
1644864910000|2022-02-14 18:55:10|112605|112495|112665|112550|112685|112570|112605|112495|250
1644864920000|2022-02-14 18:55:20|112670|112560|112690|112575|112695|112585|112660|112550|25
1644864930000|2022-02-14 18:55:30|112685|112570|112690|112580|112700|112585|112670|112555|60
1644864940000|2022-02-14 18:55:40|112685|112570|112665|112555|112685|112570|112655|112545|45
1644864950000|2022-02-14 18:55:50|112670|112550|112645|112535|112680|112565|112640|112525|50
1644864960000|2022-02-14 18:56:00|112650|112540|112635|112525|112655|112540|112605|112490|110
1644864970000|2022-02-14 18:56:10|112640|112530|112655|112540|112665|112550|112635|112520|25
1644864980000|2022-02-14 18:56:20|112660|112545|112625|112510|112660|112550|112620|112505|70
1644864990000|2022-02-14 18:56:30|112615|112505|112625|112510|112630|112520|112600|112490|30
1644865000000|2022-02-14 18:56:40|112640|112515|112670|112560|112670|112560|112635|112515|195
1644865010000|2022-02-14 18:56:50|112680|112565|112690|112575|112695|112580|112670|112555|25
1644865020000|2022-02-14 18:57:00|112695|112580|112710|112600|112710|112600|112670|112560|65
1644865030000|2022-02-14 18:57:10|112715|112605|112730|112615|112730|112615|112710|112595|55
1644865040000|2022-02-14 18:57:20|112720|112610|112705|112590|112740|112630|112705|112590|180
1644865050000|2022-02-14 18:57:30|112695|112580|112755|112645|112760|112645|112690|112575|140
1644865060000|2022-02-14 18:57:40|112750|112640|112760|112645|112765|112650|112740|112630|20
1644865070000|2022-02-14 18:57:50|112765|112650|112765|112650|112770|112660|112750|112635|40
1644865080000|2022-02-14 18:58:00|112760|112645|112770|112660|112770|112660|112740|112625|100
1644865090000|2022-02-14 18:58:10|112775|112665|112750|112635|112780|112670|112750|112635|30
1644865100000|2022-02-14 18:58:20|112745|112650|112775|112655|112785|112675|112740|112625|155
1644865110000|2022-02-14 18:58:30|112770|112660|112780|112670|112790|112680|112765|112650|45
1644865120000|2022-02-14 18:58:40|112785|112675|112780|112660|112805|112690|112770|112655|40
1644865130000|2022-02-14 18:58:50|112775|112665|112760|112645|112775|112665|112755|112645|75
1644865140000|2022-02-14 18:59:00|112770|112655|112760|112645|112790|112675|112755|112645|15
1644865150000|2022-02-14 18:59:10|112755|112625|112745|112635|112755|112635|112725|112615|45
1644865160000|2022-02-14 18:59:20|112750|112640|112735|112620|112755|112645|112735|112620|45
1644865170000|2022-02-14 18:59:30|112730|112625|112730|112615|112750|112635|112715|112600|100
1644865180000|2022-02-14 18:59:40|112735|112625|112710|112595|112740|112625|112705|112595|80
1644865190000|2022-02-14 18:59:50|112715|112605|112705|112595|112725|112605|112705|112590|30
1644865200000|2022-02-14 19:00:00|112700|112590|112715|112605|112715|112605|112675|112565|75
1644865210000|2022-02-14 19:00:10|112720|112610|112740|112625|112740|112625|112695|112585|35
1644865220000|2022-02-14 19:00:20|112750|112630|112770|112655|112780|112665|112750|112630|5
1644865230000|2022-02-14 19:00:30|112765|112650|112750|112630|112770|112655|112710|112600|135
1644865240000|2022-02-14 19:00:40|112745|112640|112725|112615|112755|112640|112725|112605|45
1644865250000|2022-02-14 19:00:50|112720|112610|112705|112590|112720|112610|112680|112565|45
1644865260000|2022-02-14 19:01:00|112700|112585|112695|112585|112730|112625|112685|112575|160
1644865270000|2022-02-14 19:01:10|112690|112575|112690|112580|112695|112585|112675|112560|85
1644865280000|2022-02-14 19:01:20|112685|112570|112680|112565|112690|112575|112665|112550|25
1644865290000|2022-02-14 19:01:30|112675|112560|112660|112545|112675|112560|112655|112545|235
1644865300000|2022-02-14 19:01:40|112650|112540|112665|112555|112665|112555|112620|112515|90
1644865310000|2022-02-14 19:01:50|112660|112550|112660|112550|112685|112570|112650|112540|15
1644865320000|2022-02-14 19:02:00|112655|112545|112710|112600|112715|112605|112650|112535|50
1644865330000|2022-02-14 19:02:10|112700|112590|112665|112555|112710|112600|112660|112550|40
1644865340000|2022-02-14 19:02:20|112670|112560|112680|112565|112680|112565|112645|112535|5
1644865350000|2022-02-14 19:02:30|112685|112575|112730|112615|112730|112615|112685|112575|40
1644865360000|2022-02-14 19:02:40|112725|112610|112685|112575|112725|112610|112685|112575|45
1644865370000|2022-02-14 19:02:50|112680|112570|112675|112570|112690|112580|112675|112560|5
1644865380000|2022-02-14 19:03:00|112680|112565|112635|112525|112690|112575|112630|112520|55
1644865390000|2022-02-14 19:03:10|112630|112510|112605|112495|112630|112520|112600|112480|60
1644865400000|2022-02-14 19:03:20|112595|112490|112595|112480|112625|112510|112580|112470|120
1644865410000|2022-02-14 19:03:30|112605|112485|112610|112500|112620|112505|112595|112480|70
1644865420000|2022-02-14 19:03:40|112605|112490|112620|112505|112630|112520|112605|112490|25
1644865430000|2022-02-14 19:03:50|112625|112510|112635|112520|112645|112535|112615|112505|10
1644865440000|2022-02-14 19:04:00|112630|112515|112635|112525|112655|112545|112610|112495|25
1644865450000|2022-02-14 19:04:10|112630|112520|112610|112495|112630|112520|112585|112475|30
1644865460000|2022-02-14 19:04:20|112605|112500|112600|112495|112610|112500|112590|112475|20
1644865470000|2022-02-14 19:04:30|112605|112490|112605|112495|112615|112500|112590|112480|20
1644865480000|2022-02-14 19:04:40|112610|112490|112610|112500|112610|112500|112595|112485|25
1644865490000|2022-02-14 19:04:50|112600|112495|112600|112495|112610|112500|112590|112485|110
1644865500000|2022-02-14 19:05:00|112605|112500|112590|112475|112620|112510|112580|112465|45
1644865510000|2022-02-14 19:05:10|112595|112485|112615|112495|112615|112505|112595|112485|0
1644865520000|2022-02-14 19:05:20|112620|112505|112640|112525|112650|112540|112620|112505|25
1644865530000|2022-02-14 19:05:30|112645|112530|112595|112485|112660|112555|112595|112485|45
1644865540000|2022-02-14 19:05:40|112605|112495|112615|112505|112630|112520|112605|112495|20
1644865550000|2022-02-14 19:05:50|112610|112500|112605|112495|112620|112510|112605|112495|35
1644865560000|2022-02-14 19:06:00|112600|112490|112560|112445|112615|112500|112555|112445|345
1644865570000|2022-02-14 19:06:10|112555|112440|112560|112455|112570|112455|112545|112435|5
1644865580000|2022-02-14 19:06:20|112565|112460|112560|112450|112570|112460|112545|112435|25
1644865590000|2022-02-14 19:06:30|112555|112445|112525|112410|112560|112445|112525|112410|55
1644865600000|2022-02-14 19:06:40|112520|112415|112540|112420|112545|112420|112515|112405|15
1644865610000|2022-02-14 19:06:50|112535|112425|112535|112420|112540|112435|112525|112410|20
1644865620000|2022-02-14 19:07:00|112540|112415|112525|112420|112565|112455|112520|112410|165
1644865630000|2022-02-14 19:07:10|112530|112415|112530|112415|112540|112430|112525|112415|30
1644865640000|2022-02-14 19:07:20|112540|112420|112570|112455|112570|112455|112540|112420|25
1644865650000|2022-02-14 19:07:30|112575|112465|112565|112455|112590|112475|112530|112420|455
1644865660000|2022-02-14 19:07:40|112570|112460|112575|112465|112600|112485|112570|112460|135
1644865670000|2022-02-14 19:07:50|112585|112470|112580|112465|112620|112505|112560|112450|165
1644865680000|2022-02-14 19:08:00|112575|112460|112580|112470|112595|112485|112565|112455|15
1644865690000|2022-02-14 19:08:10|112575|112475|112585|112475|112590|112475|112565|112455|30
1644865700000|2022-02-14 19:08:20|112575|112470|112575|112460|112590|112480|112555|112445|75
1644865710000|2022-02-14 19:08:30|112565|112455|112575|112465|112590|112480|112560|112445|90
1644865720000|2022-02-14 19:08:40|112580|112460|112530|112420|112585|112475|112530|112415|85
1644865730000|2022-02-14 19:08:50|112535|112415|112555|112445|112555|112445|112525|112410|20
1644865740000|2022-02-14 19:09:00|112565|112450|112570|112460|112590|112480|112555|112445|85
1644865750000|2022-02-14 19:09:10|112575|112455|112600|112485|112610|112495|112575|112455|35
1644865760000|2022-02-14 19:09:20|112590|112490|112545|112435|112610|112495|112535|112425|160
1644865770000|2022-02-14 19:09:30|112555|112440|112520|112415|112555|112445|112520|112410|45
1644865780000|2022-02-14 19:09:40|112525|112410|112595|112485|112600|112490|112525|112410|305
1644865790000|2022-02-14 19:09:50|112605|112495|112585|112470|112610|112505|112570|112460|60
1644865800000|2022-02-14 19:10:00|112580|112465|112560|112450|112585|112475|112560|112445|15
1644865810000|2022-02-14 19:10:10|112555|112440|112545|112435|112560|112445|112540|112430|20
1644865820000|2022-02-14 19:10:20|112550|112445|112565|112455|112575|112460|112550|112440|35
1644865830000|2022-02-14 19:10:30|112560|112450|112525|112415|112565|112455|112525|112415|50
1644865840000|2022-02-14 19:10:40|112515|112405|112525|112415|112525|112420|112510|112395|75
1644865850000|2022-02-14 19:10:50|112520|112410|112540|112430|112560|112450|112520|112410|45
1644865860000|2022-02-14 19:11:00|112545|112435|112585|112475|112585|112475|112545|112435|10
1644865870000|2022-02-14 19:11:10|112590|112470|112625|112515|112625|112515|112590|112470|40
1644865880000|2022-02-14 19:11:20|112635|112525|112620|112515|112650|112540|112615|112505|75
1644865890000|2022-02-14 19:11:30|112630|112520|112625|112515|112645|112535|112615|112505|110
1644865900000|2022-02-14 19:11:40|112630|112520|112620|112505|112630|112520|112620|112505|25
1644865910000|2022-02-14 19:11:50|112625|112510|112630|112520|112635|112525|112620|112510|25
1644865920000|2022-02-14 19:12:00|112640|112525|112635|112520|112660|112550|112625|112520|115
1644865930000|2022-02-14 19:12:10|112630|112515|112645|112535|112655|112545|112615|112505|35
1644865940000|2022-02-14 19:12:20|112635|112530|112655|112545|112665|112550|112630|112520|20
1644865950000|2022-02-14 19:12:30|112650|112540|112650|112540|112670|112555|112645|112540|20
1644865960000|2022-02-14 19:12:40|112645|112545|112655|112540|112665|112555|112645|112540|70
1644865970000|2022-02-14 19:12:50|112650|112545|112685|112575|112685|112575|112645|112530|65
1644865980000|2022-02-14 19:13:00|112680|112570|112675|112560|112685|112575|112670|112560|45
1644865990000|2022-02-14 19:13:10|112670|112555|112695|112585|112700|112585|112665|112555|170
1644866000000|2022-02-14 19:13:20|112690|112580|112685|112575|112690|112585|112660|112545|25
1644866010000|2022-02-14 19:13:30|112675|112570|112695|112585|112700|112590|112675|112565|185
1644866020000|2022-02-14 19:13:40|112690|112580|112675|112565|112695|112580|112665|112560|15
1644866030000|2022-02-14 19:13:50|112680|112570|112665|112560|112685|112575|112665|112560|5
1644866040000|2022-02-14 19:14:00|112670|112565|112675|112565|112680|112570|112660|112550|55
1644866050000|2022-02-14 19:14:10|112670|112570|112665|112555|112670|112570|112650|112535|25
1644866060000|2022-02-14 19:14:20|112670|112565|112670|112560|112675|112565|112665|112550|5
1644866070000|2022-02-14 19:14:30|112665|112555|112660|112550|112675|112565|112655|112545|75
1644866080000|2022-02-14 19:14:40|112665|112555|112670|112555|112670|112565|112660|112550|5
1644866090000|2022-02-14 19:14:50|112665|112550|112660|112550|112675|112565|112650|112545|25
1644866100000|2022-02-14 19:15:00|112655|112545|112660|112545|112660|112550|112625|112515|75
1644866110000|2022-02-14 19:15:10|112655|112550|112645|112530|112670|112560|112635|112525|25
1644866120000|2022-02-14 19:15:20|112640|112535|112610|112495|112640|112535|112610|112495|55
1644866130000|2022-02-14 19:15:30|112595|112500|112610|112495|112615|112505|112595|112485|60
1644866140000|2022-02-14 19:15:40|112605|112500|112600|112490|112615|112505|112595|112485|30
1644866150000|2022-02-14 19:15:50|112605|112495|112595|112485|112605|112495|112590|112480|40
1644866160000|2022-02-14 19:16:00|112590|112475|112575|112465|112595|112490|112570|112465|185
1644866170000|2022-02-14 19:16:10|112570|112460|112575|112460|112595|112485|112570|112460|20
1644866180000|2022-02-14 19:16:20|112570|112465|112540|112430|112575|112465|112540|112430|35
1644866190000|2022-02-14 19:16:30|112535|112435|112570|112460|112570|112460|112535|112425|50
1644866200000|2022-02-14 19:16:40|112575|112465|112610|112495|112610|112495|112570|112460|30
1644866210000|2022-02-14 19:16:50|112605|112500|112610|112500|112625|112515|112595|112485|40
1644866220000|2022-02-14 19:17:00|112615|112505|112630|112520|112630|112525|112610|112500|5
1644866230000|2022-02-14 19:17:10|112635|112525|112635|112520|112635|112525|112620|112510|40
1644866240000|2022-02-14 19:17:20|112625|112515|112615|112505|112630|112515|112610|112500|0
1644866250000|2022-02-14 19:17:30|112610|112500|112635|112525|112645|112535|112610|112500|30
1644866260000|2022-02-14 19:17:40|112640|112535|112635|112525|112655|112545|112635|112525|80
1644866270000|2022-02-14 19:17:50|112640|112535|112635|112520|112645|112535|112625|112515|0
1644866280000|2022-02-14 19:18:00|112630|112525|112620|112510|112635|112525|112615|112505|30
1644866290000|2022-02-14 19:18:10|112625|112505|112630|112515|112630|112520|112615|112505|5
1644866300000|2022-02-14 19:18:20|112625|112520|112600|112485|112625|112520|112585|112475|25
1644866310000|2022-02-14 19:18:30|112595|112480|112575|112465|112600|112495|112575|112465|30
1644866320000|2022-02-14 19:18:40|112585|112475|112625|112515|112625|112515|112580|112470|65
1644866330000|2022-02-14 19:18:50|112630|112520|112645|112535|112655|112545|112625|112520|40
1644866340000|2022-02-14 19:19:00|112650|112525|112620|112510|112650|112525|112610|112500|145
1644866350000|2022-02-14 19:19:10|112625|112515|112635|112525|112645|112530|112620|112510|5
1644866360000|2022-02-14 19:19:20|112640|112530|112650|112535|112650|112535|112630|112525|10
1644866370000|2022-02-14 19:19:30|112645|112540|112655|112540|112655|112545|112640|112530|25
1644866380000|2022-02-14 19:19:40|112645|112535|112660|112545|112660|112555|112645|112530|15
1644866390000|2022-02-14 19:19:50|112655|112550|112655|112550|112660|112550|112645|112535|20
1644866400000|2022-02-14 19:20:00|112670|112560|112665|112555|112690|112585|112665|112555|30
1644866410000|2022-02-14 19:20:10|112660|112560|112685|112570|112695|112585|112660|112555|30
1644866420000|2022-02-14 19:20:20|112690|112575|112685|112575|112690|112575|112675|112565|50
1644866430000|2022-02-14 19:20:30|112695|112570|112690|112575|112695|112590|112680|112570|65
1644866440000|2022-02-14 19:20:40|112695|112580|112700|112590|112705|112595|112690|112580|0
1644866450000|2022-02-14 19:20:50|112705|112595|112700|112585|112705|112595|112690|112580|55
1644866460000|2022-02-14 19:21:00|112705|112590|112645|112535|112705|112595|112635|112525|220
1644866470000|2022-02-14 19:21:10|112650|112530|112640|112535|112650|112535|112640|112530|5
1644866480000|2022-02-14 19:21:20|112645|112530|112625|112510|112645|112530|112610|112500|40
1644866490000|2022-02-14 19:21:30|112620|112515|112650|112535|112650|112535|112620|112515|20
1644866500000|2022-02-14 19:21:40|112645|112540|112650|112540|112650|112540|112630|112520|50
1644866510000|2022-02-14 19:21:50|112655|112545|112690|112585|112695|112585|112655|112540|25
1644866520000|2022-02-14 19:22:00|112695|112580|112665|112560|112695|112590|112665|112560|15
1644866530000|2022-02-14 19:22:10|112675|112555|112690|112580|112695|112585|112675|112555|20
1644866540000|2022-02-14 19:22:20|112695|112575|112695|112580|112705|112595|112690|112575|50
1644866550000|2022-02-14 19:22:30|112690|112585|112700|112590|112705|112595|112685|112580|5
1644866560000|2022-02-14 19:22:40|112695|112585|112695|112590|112705|112595|112690|112580|15
1644866570000|2022-02-14 19:22:50|112690|112585|112700|112590|112705|112595|112685|112575|10
1644866580000|2022-02-14 19:23:00|112695|112585|112710|112595|112720|112610|112695|112585|15
1644866590000|2022-02-14 19:23:10|112715|112600|112695|112585|112715|112605|112690|112580|20
1644866600000|2022-02-14 19:23:20|112700|112590|112685|112580|112700|112590|112680|112575|20
1644866610000|2022-02-14 19:23:30|112690|112575|112690|112580|112700|112590|112680|112570|225
1644866620000|2022-02-14 19:23:40|112695|112585|112675|112565|112700|112590|112670|112560|10
1644866630000|2022-02-14 19:23:50|112680|112560|112685|112575|112685|112575|112675|112560|10
1644866640000|2022-02-14 19:24:00|112695|112580|112695|112590|112700|112590|112690|112575|15
1644866650000|2022-02-14 19:24:10|112700|112595|112710|112600|112725|112615|112695|112590|20
1644866660000|2022-02-14 19:24:20|112705|112595|112675|112565|112705|112595|112675|112560|10
1644866670000|2022-02-14 19:24:30|112680|112570|112685|112575|112695|112585|112680|112570|15
1644866680000|2022-02-14 19:24:40|112680|112565|112695|112585|112700|112585|112675|112565|20
1644866690000|2022-02-14 19:24:50|112700|112580|112690|112580|112700|112585|112685|112575|0
1644866700000|2022-02-14 19:25:00|112685|112575|112680|112570|112690|112575|112675|112565|0
1644866710000|2022-02-14 19:25:10|112685|112575|112695|112585|112695|112585|112685|112575|35
1644866720000|2022-02-14 19:25:20|112700|112590|112685|112575|112700|112595|112680|112570|20
1644866730000|2022-02-14 19:25:30|112680|112570|112685|112575|112690|112580|112665|112555|0
1644866740000|2022-02-14 19:25:40|112680|112570|112670|112560|112680|112570|112665|112555|30
1644866750000|2022-02-14 19:25:50|112680|112565|112690|112580|112690|112585|112675|112560|55
1644866760000|2022-02-14 19:26:00|112695|112585|112705|112595|112705|112600|112690|112580|10
1644866770000|2022-02-14 19:26:10|112700|112590|112710|112605|112715|112605|112695|112590|35
1644866780000|2022-02-14 19:26:20|112705|112600|112705|112600|112710|112605|112705|112595|15
1644866790000|2022-02-14 19:26:30|112710|112595|112690|112580|112710|112600|112690|112580|5
1644866800000|2022-02-14 19:26:40|112695|112575|112680|112570|112695|112585|112680|112570|5
1644866810000|2022-02-14 19:26:50|112675|112565|112655|112545|112680|112570|112640|112530|55
1644866820000|2022-02-14 19:27:00|112660|112550|112650|112540|112670|112565|112645|112535|65
1644866830000|2022-02-14 19:27:10|112645|112535|112650|112540|112655|112545|112640|112530|5
1644866840000|2022-02-14 19:27:20|112655|112545|112655|112545|112670|112560|112655|112545|25
1644866850000|2022-02-14 19:27:30|112660|112550|112640|112530|112665|112555|112635|112525|30
1644866860000|2022-02-14 19:27:40|112650|112535|112660|112550|112670|112560|112645|112535|10
1644866870000|2022-02-14 19:27:50|112655|112545|112645|112535|112660|112550|112640|112530|10
1644866880000|2022-02-14 19:28:00|112640|112530|112665|112560|112670|112565|112640|112530|155
1644866890000|2022-02-14 19:28:10|112670|112550|112670|112560|112670|112565|112665|112550|45
1644866900000|2022-02-14 19:28:20|112665|112565|112655|112550|112670|112565|112655|112550|310
1644866910000|2022-02-14 19:28:30|112670|112560|112660|112550|112690|112575|112660|112545|60
1644866920000|2022-02-14 19:28:40|112650|112545|112680|112565|112680|112565|112635|112530|145
1644867050000|2022-02-14 19:30:50|112695|112585|112700|112585|112700|112585|112690|112575|3210
1644867060000|2022-02-14 19:31:00|112695|112580|112745|112625|112745|112630|112695|112580|10
1644867070000|2022-02-14 19:31:10|112750|112630|112735|112620|112770|112655|112735|112620|20
1644867080000|2022-02-14 19:31:20|112740|112625|112755|112645|112765|112650|112735|112620|30
1644867090000|2022-02-14 19:31:30|112765|112650|112755|112635|112775|112655|112715|112605|40
1644867100000|2022-02-14 19:31:40|112765|112640|112780|112665|112785|112665|112755|112640|10
1644867110000|2022-02-14 19:31:50|112775|112655|112740|112630|112780|112660|112740|112620|100
1644867120000|2022-02-14 19:32:00|112750|112640|112780|112660|112795|112685|112750|112640|45
1644867130000|2022-02-14 19:32:10|112770|112655|112775|112660|112780|112670|112750|112640|20
1644867140000|2022-02-14 19:32:20|112770|112655|112750|112635|112775|112660|112740|112625|25
1644867150000|2022-02-14 19:32:30|112745|112630|112750|112630|112760|112645|112740|112620|10
1644867160000|2022-02-14 19:32:40|112745|112635|112735|112615|112745|112635|112715|112605|35
1644867170000|2022-02-14 19:32:50|112745|112620|112805|112695|112810|112695|112745|112620|30
1644867180000|2022-02-14 19:33:00|112810|112705|112805|112685|112850|112730|112790|112675|90
1644867190000|2022-02-14 19:33:10|112810|112695|112780|112665|112815|112700|112780|112665|70
1644867200000|2022-02-14 19:33:20|112785|112670|112805|112695|112820|112705|112780|112665|90
1644867210000|2022-02-14 19:33:30|112810|112700|112820|112710|112825|112710|112800|112690|10
1644867220000|2022-02-14 19:33:40|112830|112715|112800|112690|112840|112725|112800|112685|40
1644867230000|2022-02-14 19:33:50|112805|112685|112800|112690|112830|112715|112795|112685|35
1644867240000|2022-02-14 19:34:00|112810|112685|112870|112755|112870|112755|112810|112685|85
1644867250000|2022-02-14 19:34:10|112860|112750|112860|112750|112875|112760|112840|112725|75
1644867260000|2022-02-14 19:34:20|112855|112740|112850|112735|112865|112750|112825|112715|55
1644867270000|2022-02-14 19:34:30|112845|112730|112865|112750|112880|112760|112830|112720|70
1644867280000|2022-02-14 19:34:40|112860|112760|112885|112770|112890|112780|112860|112750|100
1644867290000|2022-02-14 19:34:50|112895|112780|112885|112770|112895|112785|112860|112750|65
1644867300000|2022-02-14 19:35:00|112875|112765|112895|112780|112905|112790|112860|112745|30
1644867310000|2022-02-14 19:35:10|112890|112770|112885|112770|112895|112770|112855|112740|30
1644867320000|2022-02-14 19:35:20|112890|112765|112875|112760|112900|112785|112865|112750|20
1644867330000|2022-02-14 19:35:30|112870|112755|112895|112785|112915|112805|112865|112755|50
1644867340000|2022-02-14 19:35:40|112890|112780|112900|112790|112905|112795|112885|112770|15
1644867350000|2022-02-14 19:35:50|112895|112780|112865|112755|112895|112785|112865|112745|15
1644867360000|2022-02-14 19:36:00|112870|112770|112875|112760|112905|112795|112870|112760|20
1644867370000|2022-02-14 19:36:10|112880|112770|112865|112755|112885|112770|112850|112740|35
1644867380000|2022-02-14 19:36:20|112860|112750|112850|112735|112865|112750|112830|112720|95
1644867390000|2022-02-14 19:36:30|112845|112730|112845|112735|112865|112750|112835|112725|10
1644867400000|2022-02-14 19:36:40|112855|112745|112845|112735|112860|112745|112845|112730|10
1644867410000|2022-02-14 19:36:50|112850|112730|112845|112730|112850|112740|112835|112720|15
1644867420000|2022-02-14 19:37:00|112835|112725|112835|112715|112855|112745|112835|112715|30
1644867430000|2022-02-14 19:37:10|112830|112720|112825|112710|112845|112735|112820|112710|0
1644867440000|2022-02-14 19:37:20|112815|112705|112785|112675|112815|112705|112785|112670|80
1644867450000|2022-02-14 19:37:30|112790|112680|112795|112685|112825|112710|112790|112680|25
1644867460000|2022-02-14 19:37:40|112785|112675|112785|112670|112800|112685|112780|112670|75
1644867470000|2022-02-14 19:37:50|112790|112675|112800|112685|112800|112690|112765|112655|85
1644867480000|2022-02-14 19:38:00|112795|112680|112840|112730|112840|112730|112790|112680|40
1644867490000|2022-02-14 19:38:10|112845|112725|112830|112720|112855|112740|112825|112710|5
1644867500000|2022-02-14 19:38:20|112825|112715|112830|112715|112845|112735|112820|112705|15
1644867510000|2022-02-14 19:38:30|112825|112720|112830|112720|112835|112725|112815|112700|5
1644867520000|2022-02-14 19:38:40|112825|112715|112850|112740|112855|112745|112820|112710|10
1644867530000|2022-02-14 19:38:50|112855|112745|112825|112710|112855|112745|112815|112705|25
1644867540000|2022-02-14 19:39:00|112835|112715|112855|112740|112855|112740|112825|112710|25
1644867550000|2022-02-14 19:39:10|112845|112735|112825|112715|112845|112735|112820|112710|10
1644867560000|2022-02-14 19:39:20|112830|112725|112845|112735|112865|112755|112830|112725|30
1644867570000|2022-02-14 19:39:30|112840|112730|112850|112745|112850|112745|112820|112710|35
1644867580000|2022-02-14 19:39:40|112855|112740|112875|112765|112880|112770|112845|112735|30
1644867590000|2022-02-14 19:39:50|112870|112760|112870|112760|112895|112785|112870|112760|25
1644867600000|2022-02-14 19:40:00|112875|112765|112885|112770|112890|112780|112870|112760|5
1644867610000|2022-02-14 19:40:10|112880|112765|112890|112785|112895|112785|112870|112760|20
1644867620000|2022-02-14 19:40:20|112905|112790|112900|112790|112925|112810|112900|112790|120
1644867630000|2022-02-14 19:40:30|112895|112780|112915|112800|112920|112810|112885|112775|35
1644867640000|2022-02-14 19:40:40|112910|112795|112895|112785|112910|112800|112895|112780|20
1644867650000|2022-02-14 19:40:50|112890|112780|112905|112795|112910|112800|112885|112775|10
1644867660000|2022-02-14 19:41:00|112910|112800|112910|112795|112920|112810|112895|112785|30
1644867670000|2022-02-14 19:41:10|112915|112800|112910|112795|112915|112805|112900|112795|5
1644867680000|2022-02-14 19:41:20|112905|112790|112915|112805|112920|112810|112900|112790|95
1644867690000|2022-02-14 19:41:30|112920|112800|112895|112780|112920|112800|112890|112775|30
1644867700000|2022-02-14 19:41:40|112890|112785|112860|112745|112890|112785|112860|112745|15
1644867710000|2022-02-14 19:41:50|112855|112750|112830|112715|112860|112750|112830|112715|45
1644867720000|2022-02-14 19:42:00|112825|112710|112820|112715|112830|112720|112810|112700|35
1644867730000|2022-02-14 19:42:10|112815|112710|112815|112700|112820|112710|112795|112680|5
1644867740000|2022-02-14 19:42:20|112820|112705|112810|112700|112820|112705|112795|112685|5
1644867750000|2022-02-14 19:42:30|112805|112705|112835|112730|112835|112730|112805|112700|20
1644867760000|2022-02-14 19:42:40|112840|112725|112805|112695|112840|112730|112800|112690|30
1644867770000|2022-02-14 19:42:50|112800|112685|112815|112700|112815|112705|112790|112680|40
1644867780000|2022-02-14 19:43:00|112810|112695|112820|112705|112825|112715|112805|112695|75
1644867790000|2022-02-14 19:43:10|112815|112700|112825|112715|112825|112715|112810|112700|5
1644867800000|2022-02-14 19:43:20|112840|112720|112845|112735|112850|112740|112835|112720|15
1644867810000|2022-02-14 19:43:30|112840|112730|112840|112725|112840|112730|112820|112710|15
1644867820000|2022-02-14 19:43:40|112845|112730|112855|112745|112865|112755|112845|112730|25
1644867830000|2022-02-14 19:43:50|112850|112740|112855|112745|112855|112745|112840|112730|10
1644867840000|2022-02-14 19:44:00|112845|112740|112860|112745|112865|112755|112840|112725|30
1644867850000|2022-02-14 19:44:10|112855|112740|112865|112750|112865|112750|112845|112735|5
1644867860000|2022-02-14 19:44:20|112860|112755|112850|112740|112875|112765|112845|112735|10
1644867870000|2022-02-14 19:44:30|112845|112735|112875|112765|112880|112770|112845|112730|40
1644867880000|2022-02-14 19:44:40|112885|112775|112875|112760|112890|112780|112865|112755|50
1644867890000|2022-02-14 19:44:50|112870|112755|112860|112750|112880|112770|112860|112745|30
1644867900000|2022-02-14 19:45:00|112865|112755|112855|112745|112865|112755|112835|112725|40
1644867910000|2022-02-14 19:45:10|112850|112740|112850|112735|112860|112750|112850|112735|30
1644867920000|2022-02-14 19:45:20|112845|112740|112845|112735|112845|112740|112830|112720|35
1644867930000|2022-02-14 19:45:30|112850|112740|112855|112740|112855|112745|112840|112730|145
1644867940000|2022-02-14 19:45:40|112850|112745|112885|112770|112890|112780|112850|112745|15
1644867950000|2022-02-14 19:45:50|112880|112765|112870|112760|112880|112770|112870|112760|10
1644867960000|2022-02-14 19:46:00|112865|112755|112890|112780|112895|112785|112855|112745|15
1644867970000|2022-02-14 19:46:10|112900|112785|112885|112770|112900|112790|112880|112770|5
1644867980000|2022-02-14 19:46:20|112880|112765|112885|112775|112885|112775|112875|112760|10
1644867990000|2022-02-14 19:46:30|112890|112770|112900|112785|112900|112785|112885|112770|5
1644868000000|2022-02-14 19:46:40|112910|112790|112905|112795|112920|112805|112900|112790|35
1644868010000|2022-02-14 19:46:50|112910|112800|112895|112780|112910|112800|112890|112780|10
1644868020000|2022-02-14 19:47:00|112900|112785|112905|112790|112910|112800|112895|112785|20
1644868030000|2022-02-14 19:47:10|112910|112800|112915|112805|112925|112815|112895|112785|450
1644868040000|2022-02-14 19:47:20|112920|112795|112895|112785|112920|112800|112895|112785|10
1644868050000|2022-02-14 19:47:30|112885|112775|112885|112780|112890|112780|112870|112760|35
1644868060000|2022-02-14 19:47:40|112890|112775|112865|112760|112890|112775|112865|112760|20
1644868070000|2022-02-14 19:47:50|112870|112755|112860|112750|112870|112760|112855|112745|20
1644868080000|2022-02-14 19:48:00|112865|112755|112840|112735|112865|112755|112840|112735|30
1644868090000|2022-02-14 19:48:10|112835|112730|112820|112710|112850|112740|112820|112710|60
1644868100000|2022-02-14 19:48:20|112815|112705|112845|112735|112855|112745|112815|112705|70
1644868110000|2022-02-14 19:48:30|112850|112740|112845|112735|112855|112745|112835|112725|10
1644868120000|2022-02-14 19:48:40|112840|112730|112840|112730|112855|112745|112840|112725|5
1644868130000|2022-02-14 19:48:50|112830|112720|112845|112735|112845|112735|112830|112720|35
1644868140000|2022-02-14 19:49:00|112840|112730|112850|112740|112855|112745|112835|112725|45
1644868150000|2022-02-14 19:49:10|112855|112735|112825|112715|112855|112735|112810|112700|30
1644868160000|2022-02-14 19:49:20|112820|112720|112850|112740|112850|112740|112820|112715|5
1644868170000|2022-02-14 19:49:30|112855|112745|112820|112715|112855|112745|112810|112705|35
1644868180000|2022-02-14 19:49:40|112825|112720|112840|112730|112840|112730|112820|112710|10
1644868190000|2022-02-14 19:49:50|112845|112725|112845|112735|112860|112750|112840|112725|20
1644868200000|2022-02-14 19:50:00|112840|112730|112835|112725|112855|112750|112825|112715|55
1644868210000|2022-02-14 19:50:10|112840|112730|112875|112765|112885|112775|112840|112725|50
1644868220000|2022-02-14 19:50:20|112870|112760|112865|112755|112875|112770|112855|112745|10
1644868230000|2022-02-14 19:50:30|112875|112760|112895|112780|112895|112785|112870|112755|15
1644868240000|2022-02-14 19:50:40|112890|112785|112910|112795|112920|112805|112875|112765|25
1644868250000|2022-02-14 19:50:50|112905|112790|112925|112815|112935|112825|112905|112790|5
1644868260000|2022-02-14 19:51:00|112930|112820|112920|112815|112930|112820|112915|112805|60
1644868270000|2022-02-14 19:51:10|112915|112810|112925|112815|112930|112820|112915|112805|25
1644868280000|2022-02-14 19:51:20|112930|112810|112935|112820|112935|112825|112920|112810|25
1644868290000|2022-02-14 19:51:30|112930|112825|113000|112890|113000|112890|112930|112820|205
1644868300000|2022-02-14 19:51:40|112995|112885|113005|112895|113025|112910|112995|112885|190
1644868310000|2022-02-14 19:51:50|113015|112905|112985|112875|113015|112905|112985|112875|45
1644868320000|2022-02-14 19:52:00|112990|112860|112990|112875|113000|112885|112975|112860|10
1644868330000|2022-02-14 19:52:10|113000|112880|112995|112885|113005|112895|112980|112870|75
1644868340000|2022-02-14 19:52:20|112990|112880|112995|112880|113000|112885|112985|112870|40
1644868350000|2022-02-14 19:52:30|112990|112885|112990|112880|113005|112885|112990|112875|65
1644868360000|2022-02-14 19:52:40|112985|112875|112990|112875|112990|112880|112980|112870|30
1644868370000|2022-02-14 19:52:50|112985|112880|112985|112875|112990|112880|112980|112865|5
1644868380000|2022-02-14 19:53:00|112990|112870|112990|112880|113000|112885|112980|112870|40
1644868390000|2022-02-14 19:53:10|112995|112875|112970|112855|112995|112880|112970|112855|15
1644868400000|2022-02-14 19:53:20|112965|112860|112985|112875|112990|112875|112965|112850|70
1644868410000|2022-02-14 19:53:30|112980|112870|112980|112865|112985|112870|112970|112855|5
1644868420000|2022-02-14 19:53:40|112975|112870|112960|112850|112980|112870|112960|112850|10
1644868430000|2022-02-14 19:53:50|112965|112855|112945|112835|112970|112855|112940|112825|75
1644868440000|2022-02-14 19:54:00|112950|112840|112965|112845|112970|112860|112950|112835|15
1644868450000|2022-02-14 19:54:10|112970|112850|112970|112855|112980|112870|112965|112850|5
1644868460000|2022-02-14 19:54:20|112965|112860|112995|112880|112995|112880|112965|112855|5
1644868470000|2022-02-14 19:54:30|112990|112875|112975|112865|113000|112885|112975|112865|10
1644868480000|2022-02-14 19:54:40|112980|112870|112970|112860|112985|112870|112970|112860|5
1644868490000|2022-02-14 19:54:50|112975|112865|112975|112860|112975|112865|112955|112845|35
1644868500000|2022-02-14 19:55:00|112970|112865|112960|112850|112975|112865|112960|112845|10
1644868510000|2022-02-14 19:55:10|112965|112845|112965|112850|112965|112855|112955|112845|0
1644868520000|2022-02-14 19:55:20|112970|112855|112965|112855|112970|112860|112955|112845|10
1644868530000|2022-02-14 19:55:30|112960|112850|112955|112845|112970|112860|112955|112845|20
1644868540000|2022-02-14 19:55:40|112960|112850|112960|112855|112965|112855|112955|112845|10
1644868550000|2022-02-14 19:55:50|112965|112860|112970|112855|112980|112870|112960|112855|15
1644868560000|2022-02-14 19:56:00|112980|112860|112970|112855|112990|112880|112970|112855|25
1644868570000|2022-02-14 19:56:10|112965|112860|112970|112860|112970|112865|112960|112850|5
1644868580000|2022-02-14 19:56:20|112975|112855|112975|112865|112980|112870|112960|112850|0
1644868590000|2022-02-14 19:56:30|112970|112860|112975|112865|112980|112865|112965|112855|10
1644868600000|2022-02-14 19:56:40|112970|112855|112940|112830|112970|112860|112930|112820|180
1644868610000|2022-02-14 19:56:50|112945|112835|112940|112830|112950|112840|112935|112825|15
1644868620000|2022-02-14 19:57:00|112945|112825|112925|112820|112945|112830|112925|112815|40
1644868630000|2022-02-14 19:57:10|112920|112815|112945|112830|112945|112830|112920|112810|40
1644868640000|2022-02-14 19:57:20|112950|112840|112940|112830|112950|112840|112925|112815|55
1644868650000|2022-02-14 19:57:30|112935|112825|112940|112830|112940|112830|112935|112825|5
1644868660000|2022-02-14 19:57:40|112935|112820|112925|112815|112940|112825|112920|112810|10
1644868670000|2022-02-14 19:57:50|112930|112820|112930|112825|112940|112830|112925|112815|5
1644868680000|2022-02-14 19:58:00|112940|112830|112955|112840|112960|112850|112935|112825|35
1644868690000|2022-02-14 19:58:10|112960|112845|112955|112845|112960|112850|112945|112835|20
1644868700000|2022-02-14 19:58:20|112965|112855|112960|112850|112970|112860|112960|112850|30
1644868710000|2022-02-14 19:58:30|112965|112855|112965|112855|112985|112875|112960|112850|20
1644868720000|2022-02-14 19:58:40|112970|112860|112980|112870|112980|112870|112965|112855|25
1644868730000|2022-02-14 19:58:50|112975|112865|112970|112865|112980|112870|112960|112850|5
1644868740000|2022-02-14 19:59:00|112975|112860|112955|112845|112975|112865|112955|112845|25
1644868750000|2022-02-14 19:59:10|112950|112835|112960|112850|112960|112855|112950|112835|5
1644868760000|2022-02-14 19:59:20|112965|112855|112970|112865|112980|112870|112960|112850|20
1644868770000|2022-02-14 19:59:30|112965|112855|112960|112850|112965|112855|112940|112830|25
1644868780000|2022-02-14 19:59:40|112955|112855|112960|112855|112965|112855|112955|112845|10
1644868790000|2022-02-14 19:59:50|112965|112850|112955|112845|112970|112860|112950|112840|10
1644868800000|2022-02-14 20:00:00|112950|112840|112970|112860|112995|112885|112940|112830|140
1644868810000|2022-02-14 20:00:10|112965|112855|112895|112785|112965|112860|112895|112785|135
1644868820000|2022-02-14 20:00:20|112890|112775|112895|112785|112905|112790|112890|112775|85
1644868830000|2022-02-14 20:00:30|112890|112780|112890|112785|112895|112785|112880|112770|5
1644868840000|2022-02-14 20:00:40|112885|112780|112875|112765|112885|112780|112865|112750|135
1644868850000|2022-02-14 20:00:50|112880|112770|112880|112765|112885|112775|112865|112760|120
1644868860000|2022-02-14 20:01:00|112885|112770|112875|112770|112885|112775|112870|112760|170
1644868870000|2022-02-14 20:01:10|112885|112775|112880|112770|112885|112775|112875|112760|10
1644868880000|2022-02-14 20:01:20|112875|112765|112875|112765|112885|112770|112870|112760|15
1644868890000|2022-02-14 20:01:30|112880|112760|112885|112770|112885|112775|112870|112760|10
1644868900000|2022-02-14 20:01:40|112880|112775|112865|112755|112880|112775|112865|112750|80
1644868910000|2022-02-14 20:01:50|112870|112760|112835|112720|112870|112760|112830|112720|115
1644868920000|2022-02-14 20:02:00|112830|112725|112840|112725|112845|112740|112825|112715|65
1644868930000|2022-02-14 20:02:10|112835|112730|112860|112750|112865|112755|112835|112730|25
1644868940000|2022-02-14 20:02:20|112865|112745|112840|112730|112865|112755|112840|112730|45
1644868950000|2022-02-14 20:02:30|112845|112735|112865|112755|112865|112755|112840|112730|50
1644868960000|2022-02-14 20:02:40|112860|112750|112840|112735|112860|112755|112840|112735|25
1644868970000|2022-02-14 20:02:50|112845|112740|112845|112730|112845|112740|112840|112730|15
1644868980000|2022-02-14 20:03:00|112840|112735|112855|112745|112865|112750|112840|112735|115
1644868990000|2022-02-14 20:03:10|112850|112750|112860|112750|112865|112755|112840|112735|135
1644869000000|2022-02-14 20:03:20|112855|112745|112860|112750|112865|112750|112850|112740|25
1644869010000|2022-02-14 20:03:30|112865|112755|112860|112750|112870|112765|112850|112740|150
1644869020000|2022-02-14 20:03:40|112855|112745|112855|112745|112860|112750|112850|112740|50
1644869030000|2022-02-14 20:03:50|112850|112740|112835|112730|112855|112740|112835|112725|30
1644869040000|2022-02-14 20:04:00|112840|112725|112865|112750|112870|112755|112835|112725|45
1644869050000|2022-02-14 20:04:10|112870|112755|112895|112780|112910|112805|112865|112755|90
1644869060000|2022-02-14 20:04:20|112900|112785|112880|112770|112900|112785|112875|112765|30
1644869070000|2022-02-14 20:04:30|112875|112765|112870|112765|112885|112775|112870|112765|40
1644869080000|2022-02-14 20:04:40|112875|112770|112870|112760|112885|112770|112860|112755|20
1644869090000|2022-02-14 20:04:50|112865|112755|112865|112755|112870|112760|112860|112750|30
1644869100000|2022-02-14 20:05:00|112860|112750|112815|112705|112865|112750|112815|112705|140
1644869110000|2022-02-14 20:05:10|112785|112675|112770|112660|112785|112675|112745|112635|125
1644869120000|2022-02-14 20:05:20|112765|112655|112750|112645|112765|112655|112745|112640|15
1644869130000|2022-02-14 20:05:30|112755|112640|112730|112625|112755|112645|112730|112625|15
1644869140000|2022-02-14 20:05:40|112740|112630|112755|112645|112760|112650|112740|112630|15
1644869150000|2022-02-14 20:05:50|112760|112650|112795|112680|112795|112680|112755|112645|45
1644869160000|2022-02-14 20:06:00|112790|112675|112760|112650|112790|112675|112750|112640|55
1644869170000|2022-02-14 20:06:10|112755|112645|112755|112645|112765|112650|112750|112640|15
1644869180000|2022-02-14 20:06:20|112750|112640|112750|112640|112760|112650|112740|112630|30
1644869190000|2022-02-14 20:06:30|112755|112645|112755|112640|112755|112650|112750|112640|30
1644869200000|2022-02-14 20:06:40|112745|112635|112765|112660|112770|112660|112740|112635|80
1644869210000|2022-02-14 20:06:50|112770|112665|112775|112665|112780|112665|112760|112650|45
1644869220000|2022-02-14 20:07:00|112765|112660|112795|112680|112795|112680|112765|112650|5
1644869230000|2022-02-14 20:07:10|112790|112675|112790|112680|112790|112680|112780|112670|15
1644869240000|2022-02-14 20:07:20|112785|112675|112790|112685|112790|112685|112785|112675|0
1644869250000|2022-02-14 20:07:30|112795|112680|112830|112720|112840|112725|112790|112680|140
1644869260000|2022-02-14 20:07:40|112825|112715|112805|112690|112825|112715|112800|112690|30
1644869270000|2022-02-14 20:07:50|112800|112695|112810|112700|112825|112715|112800|112690|20
1644869280000|2022-02-14 20:08:00|112815|112710|112810|112705|112820|112710|112810|112700|255
1644869290000|2022-02-14 20:08:10|112805|112700|112830|112720|112830|112725|112805|112700|110
1644869300000|2022-02-14 20:08:20|112820|112725|112820|112710|112825|112725|112820|112705|10
1644869310000|2022-02-14 20:08:30|112825|112715|112820|112715|112840|112730|112820|112710|10
1644869320000|2022-02-14 20:08:40|112825|112720|112820|112710|112825|112720|112815|112710|5
1644869330000|2022-02-14 20:08:50|112825|112715|112830|112720|112835|112725|112820|112710|30
1644869340000|2022-02-14 20:09:00|112840|112725|112885|112780|112895|112785|112840|112725|55
1644869350000|2022-02-14 20:09:10|112890|112775|112900|112790|112925|112815|112880|112770|30
1644869360000|2022-02-14 20:09:20|112905|112795|112880|112770|112920|112810|112880|112770|70
1644869370000|2022-02-14 20:09:30|112885|112775|112870|112760|112885|112775|112870|112760|10
1644869380000|2022-02-14 20:09:40|112865|112765|112870|112760|112880|112770|112865|112760|15
1644869390000|2022-02-14 20:09:50|112875|112765|112885|112775|112890|112780|112875|112760|55
1644869400000|2022-02-14 20:10:00|112880|112770|112900|112790|112900|112795|112880|112770|20
1644869410000|2022-02-14 20:10:10|112905|112795|112890|112780|112905|112795|112885|112775|40
1644869420000|2022-02-14 20:10:20|112895|112785|112850|112740|112900|112785|112850|112740|105
1644869430000|2022-02-14 20:10:30|112845|112735|112850|112735|112855|112745|112835|112725|25
1644869440000|2022-02-14 20:10:40|112845|112740|112820|112715|112850|112740|112820|112710|55
1644869450000|2022-02-14 20:10:50|112825|112725|112820|112710|112835|112725|112815|112710|0
1644869460000|2022-02-14 20:11:00|112815|112715|112820|112710|112840|112730|112805|112700|55
1644869470000|2022-02-14 20:11:10|112815|112705|112820|112710|112830|112715|112815|112705|0
1644869480000|2022-02-14 20:11:20|112825|112715|112820|112715|112835|112725|112820|112710|15
1644869490000|2022-02-14 20:11:30|112825|112710|112820|112710|112840|112725|112820|112705|35
1644869500000|2022-02-14 20:11:40|112825|112720|112830|112720|112840|112730|112820|112715|15
1644869510000|2022-02-14 20:11:50|112825|112715|112840|112735|112845|112735|112825|112715|5
1644869520000|2022-02-14 20:12:00|112845|112740|112835|112725|112850|112740|112830|112725|30
1644869530000|2022-02-14 20:12:10|112830|112730|112890|112780|112890|112780|112830|112730|45
1644869540000|2022-02-14 20:12:20|112895|112785|112880|112765|112895|112785|112875|112765|25
1644869550000|2022-02-14 20:12:30|112875|112770|112915|112805|112930|112815|112875|112765|145
1644869560000|2022-02-14 20:12:40|112910|112800|112905|112795|112920|112810|112905|112795|40
1644869570000|2022-02-14 20:12:50|112900|112790|112910|112795|112935|112825|112900|112790|315
1644869580000|2022-02-14 20:13:00|112905|112800|112910|112795|112920|112805|112900|112795|20
1644869590000|2022-02-14 20:13:10|112905|112800|112905|112795|112910|112800|112900|112795|10
1644869600000|2022-02-14 20:13:20|112900|112800|112915|112805|112925|112815|112900|112795|5
1644869610000|2022-02-14 20:13:30|112920|112810|112940|112830|112955|112845|112915|112810|20
1644869620000|2022-02-14 20:13:40|112935|112825|112925|112815|112935|112830|112920|112810|25
1644869630000|2022-02-14 20:13:50|112920|112810|112910|112795|112925|112815|112905|112795|45
1644869640000|2022-02-14 20:14:00|112905|112790|112910|112800|112915|112805|112895|112790|10
1644869650000|2022-02-14 20:14:10|112920|112805|112910|112800|112920|112810|112895|112790|5
1644869660000|2022-02-14 20:14:20|112915|112805|112920|112810|112930|112815|112915|112805|5
1644869670000|2022-02-14 20:14:30|112915|112805|112930|112825|112935|112825|112915|112805|15
1644869680000|2022-02-14 20:14:40|112935|112820|112950|112845|112955|112845|112930|112820|50
1644869690000|2022-02-14 20:14:50|112955|112840|112965|112855|112970|112855|112945|112835|15
1644869700000|2022-02-14 20:15:00|112970|112850|112970|112855|112980|112870|112940|112835|65
1644869710000|2022-02-14 20:15:10|112975|112865|112970|112860|112975|112865|112960|112850|20
1644869720000|2022-02-14 20:15:20|112975|112865|112975|112865|112985|112875|112960|112850|25
1644869730000|2022-02-14 20:15:30|112980|112860|112965|112855|112980|112865|112960|112850|5
1644869740000|2022-02-14 20:15:40|112955|112850|112955|112845|112970|112855|112955|112845|25
1644869750000|2022-02-14 20:15:50|112960|112850|112965|112855|112970|112865|112955|112850|30
1644869760000|2022-02-14 20:16:00|112955|112850|112945|112835|112960|112850|112945|112830|0
1644869770000|2022-02-14 20:16:10|112950|112840|112950|112840|112955|112845|112945|112835|5
1644869780000|2022-02-14 20:16:20|112955|112845|112960|112850|112960|112850|112945|112835|15
1644869790000|2022-02-14 20:16:30|112955|112845|112945|112835|112955|112845|112940|112830|5
1644869800000|2022-02-14 20:16:40|112935|112825|112910|112805|112945|112835|112905|112800|80
1644869810000|2022-02-14 20:16:50|112915|112800|112930|112820|112930|112820|112910|112800|45
1644869820000|2022-02-14 20:17:00|112935|112825|112915|112800|112935|112825|112900|112790|85
1644869830000|2022-02-14 20:17:10|112920|112805|112920|112805|112930|112820|112910|112800|5
1644869840000|2022-02-14 20:17:20|112925|112815|112920|112810|112930|112820|112910|112805|0
1644869850000|2022-02-14 20:17:30|112915|112815|112930|112820|112930|112820|112915|112805|0
1644869860000|2022-02-14 20:17:40|112935|112825|112940|112830|112945|112830|112930|112815|0
1644869870000|2022-02-14 20:17:50|112935|112825|112930|112815|112935|112825|112925|112815|5
1644869880000|2022-02-14 20:18:00|112920|112810|112930|112820|112940|112830|112915|112805|25
1644869890000|2022-02-14 20:18:10|112925|112825|112930|112820|112930|112825|112925|112815|0
1644869900000|2022-02-14 20:18:20|112935|112815|112930|112820|112935|112825|112925|112815|0
1644869910000|2022-02-14 20:18:30|112935|112815|112935|112825|112935|112825|112930|112815|10
1644869920000|2022-02-14 20:18:40|112940|112830|112950|112840|112955|112840|112930|112825|0
1644869930000|2022-02-14 20:18:50|112945|112835|112945|112835|112950|112840|112940|112830|5
1644869940000|2022-02-14 20:19:00|112950|112840|112950|112840|112965|112850|112945|112835|20
1644869950000|2022-02-14 20:19:10|112955|112835|112950|112840|112960|112845|112945|112835|20
1644869960000|2022-02-14 20:19:20|112955|112845|112940|112830|112955|112845|112935|112825|10
1644869970000|2022-02-14 20:19:30|112935|112825|112960|112845|112960|112850|112935|112825|10
1644869980000|2022-02-14 20:19:40|112955|112840|112960|112855|112965|112855|112950|112840|10
1644869990000|2022-02-14 20:19:50|112955|112850|112955|112850|112960|112850|112950|112840|40
1644870000000|2022-02-14 20:20:00|112960|112845|112940|112835|112960|112845|112940|112830|15
1644870010000|2022-02-14 20:20:10|112945|112830|112950|112840|112955|112840|112945|112830|5
1644870020000|2022-02-14 20:20:20|112945|112835|112890|112775|112945|112835|112885|112770|70
1644870030000|2022-02-14 20:20:30|112885|112770|112910|112800|112915|112805|112880|112770|10
1644870040000|2022-02-14 20:20:40|112915|112795|112925|112815|112935|112825|112910|112795|25
1644870050000|2022-02-14 20:20:50|112920|112810|112930|112820|112940|112825|112915|112805|10
1644870060000|2022-02-14 20:21:00|112935|112825|112930|112820|112940|112830|112920|112810|25
1644870070000|2022-02-14 20:21:10|112935|112825|112930|112820|112940|112825|112925|112815|20
1644870080000|2022-02-14 20:21:20|112935|112815|112925|112815|112935|112820|112925|112815|5
1644870090000|2022-02-14 20:21:30|112930|112820|112925|112815|112930|112820|112920|112810|30
1644870100000|2022-02-14 20:21:40|112930|112820|112930|112820|112935|112825|112925|112820|5
1644870110000|2022-02-14 20:21:50|112935|112825|112940|112835|112945|112835|112930|112820|20
1644870120000|2022-02-14 20:22:00|112945|112840|112970|112860|112970|112860|112945|112840|10
1644870130000|2022-02-14 20:22:10|112975|112865|112980|112870|112990|112885|112970|112865|30
1644870140000|2022-02-14 20:22:20|112985|112875|112975|112865|112990|112880|112970|112860|10
1644870150000|2022-02-14 20:22:30|112970|112860|112970|112860|112970|112860|112960|112855|5
1644870160000|2022-02-14 20:22:40|112950|112855|112980|112870|112985|112875|112950|112840|120
1644870170000|2022-02-14 20:22:50|112975|112860|112960|112855|112980|112870|112960|112850|20
1644870180000|2022-02-14 20:23:00|112965|112850|112960|112850|112980|112865|112955|112845|85
1644870190000|2022-02-14 20:23:10|112965|112855|112985|112875|113000|112890|112960|112850|50
1644870200000|2022-02-14 20:23:20|112975|112865|112990|112880|112990|112880|112975|112865|25
1644870210000|2022-02-14 20:23:30|112995|112885|112975|112865|113000|112890|112970|112860|50
1644870220000|2022-02-14 20:23:40|112980|112870|112975|112865|112980|112870|112965|112850|25
1644870230000|2022-02-14 20:23:50|112970|112855|113015|112905|113015|112905|112965|112855|110
1644870240000|2022-02-14 20:24:00|113020|112910|113020|112910|113025|112915|113000|112890|110
1644870250000|2022-02-14 20:24:10|113025|112915|113005|112895|113025|112915|113000|112895|35
1644870260000|2022-02-14 20:24:20|113000|112890|113010|112895|113015|112905|112995|112890|35
1644870270000|2022-02-14 20:24:30|113000|112890|113000|112885|113010|112900|112995|112885|15
1644870280000|2022-02-14 20:24:40|112995|112880|112980|112870|113000|112885|112975|112865|45
1644870290000|2022-02-14 20:24:50|112960|112850|112960|112855|112970|112860|112950|112840|120
1644870300000|2022-02-14 20:25:00|112970|112860|112970|112855|112975|112865|112950|112840|45
1644870310000|2022-02-14 20:25:10|112965|112860|112970|112860|112975|112860|112960|112850|10
1644870320000|2022-02-14 20:25:20|112975|112865|112955|112845|112980|112870|112955|112845|545
1644870330000|2022-02-14 20:25:30|112960|112850|112955|112845|112970|112860|112945|112840|30
1644870340000|2022-02-14 20:25:40|112960|112850|112950|112840|112960|112850|112945|112835|10
1644870350000|2022-02-14 20:25:50|112960|112835|112975|112865|112980|112870|112950|112835|70
1644870360000|2022-02-14 20:26:00|112970|112870|112960|112850|112980|112870|112960|112845|20
1644870370000|2022-02-14 20:26:10|112955|112845|112950|112840|112970|112860|112945|112835|45
1644870380000|2022-02-14 20:26:20|112945|112835|112950|112845|112960|112850|112945|112835|0
1644870390000|2022-02-14 20:26:30|112955|112840|112965|112855|112965|112855|112950|112840|15
1644870400000|2022-02-14 20:26:40|112960|112850|112950|112840|112965|112850|112950|112840|5
1644870410000|2022-02-14 20:26:50|112945|112835|112945|112835|112950|112840|112930|112820|60
1644870420000|2022-02-14 20:27:00|112950|112840|112955|112845|112960|112850|112940|112830|15
1644870430000|2022-02-14 20:27:10|112960|112850|112965|112855|112965|112855|112955|112845|5
1644870440000|2022-02-14 20:27:20|112970|112870|112955|112845|112985|112875|112950|112845|15
1644870450000|2022-02-14 20:27:30|112950|112850|112935|112825|112955|112850|112935|112825|5
1644870460000|2022-02-14 20:27:40|112940|112830|112945|112840|112955|112845|112940|112830|15
1644870470000|2022-02-14 20:27:50|112950|112830|112955|112845|112955|112845|112940|112830|15
1644870480000|2022-02-14 20:28:00|112965|112850|112965|112860|112965|112860|112950|112840|15
1644870490000|2022-02-14 20:28:10|112975|112855|112975|112865|112975|112870|112970|112855|20
1644870500000|2022-02-14 20:28:20|112970|112860|112975|112870|112980|112870|112970|112860|5
1644870510000|2022-02-14 20:28:30|112970|112860|112955|112845|112970|112860|112950|112840|20
1644870520000|2022-02-14 20:28:40|112965|112855|112960|112855|112965|112860|112955|112845|10
1644870530000|2022-02-14 20:28:50|112965|112860|112960|112855|112975|112860|112955|112850|50
1644870540000|2022-02-14 20:29:00|112965|112850|112955|112845|112970|112850|112950|112840|10
1644870550000|2022-02-14 20:29:10|112960|112850|112950|112840|112960|112850|112945|112835|30
1644870560000|2022-02-14 20:29:20|112945|112835|112945|112835|112955|112845|112945|112830|35
1644870570000|2022-02-14 20:29:30|112950|112825|112935|112825|112950|112830|112905|112795|30
1644870580000|2022-02-14 20:29:40|112940|112820|112885|112775|112940|112820|112880|112770|285
1644870590000|2022-02-14 20:29:50|112890|112770|112895|112780|112900|112795|112890|112770|220
1644870600000|2022-02-14 20:30:00|112900|112790|112880|112770|112900|112790|112870|112760|55
1644870610000|2022-02-14 20:30:10|112870|112760|112960|112850|112960|112850|112870|112760|185
1644870620000|2022-02-14 20:30:20|112955|112845|112985|112870|112985|112875|112955|112845|95
1644870630000|2022-02-14 20:30:30|112980|112875|112995|112880|113005|112895|112980|112875|70
1644870640000|2022-02-14 20:30:40|113000|112885|112975|112865|113005|112890|112975|112865|35
1644870650000|2022-02-14 20:30:50|112965|112860|112975|112865|112975|112865|112965|112855|40
1644870660000|2022-02-14 20:31:00|112980|112875|112990|112875|113000|112890|112975|112870|40
1644870670000|2022-02-14 20:31:10|112995|112885|112980|112875|112995|112885|112975|112870|5
1644870680000|2022-02-14 20:31:20|112985|112870|112990|112875|112990|112875|112970|112855|30
1644870690000|2022-02-14 20:31:30|112985|112880|112990|112880|112995|112885|112985|112875|15
1644870700000|2022-02-14 20:31:40|112985|112875|112995|112885|112995|112885|112985|112875|5
1644870710000|2022-02-14 20:31:50|113000|112890|112990|112875|113005|112890|112990|112875|25
1644870720000|2022-02-14 20:32:00|112985|112880|113005|112895|113010|112900|112985|112880|10
1644870730000|2022-02-14 20:32:10|113000|112890|112915|112810|113000|112895|112900|112790|410
1644870740000|2022-02-14 20:32:20|112925|112815|112930|112825|112945|112835|112920|112810|5
1644870750000|2022-02-14 20:32:30|112935|112820|112980|112870|112990|112880|112930|112820|90
1644870760000|2022-02-14 20:32:40|112985|112865|112965|112860|112985|112870|112965|112855|15
1644870770000|2022-02-14 20:32:50|112970|112855|112965|112855|112975|112870|112965|112850|15
1644870780000|2022-02-14 20:33:00|112960|112850|112950|112840|112960|112850|112940|112830|185
1644870790000|2022-02-14 20:33:10|112945|112845|112950|112845|112950|112845|112945|112840|140
1644870800000|2022-02-14 20:33:20|112960|112840|112980|112875|112980|112875|112960|112840|135
1644870810000|2022-02-14 20:33:30|112985|112870|112970|112860|112985|112870|112965|112855|20
1644870820000|2022-02-14 20:33:40|112975|112865|112955|112845|112975|112865|112950|112840|55
1644870830000|2022-02-14 20:33:50|112960|112840|112955|112845|112960|112850|112950|112840|0
1644870840000|2022-02-14 20:34:00|112950|112850|112960|112855|112965|112855|112950|112845|5
1644870850000|2022-02-14 20:34:10|112965|112860|112960|112845|112970|112860|112950|112845|25
1644870860000|2022-02-14 20:34:20|112965|112850|112980|112870|112985|112875|112960|112850|5
1644870870000|2022-02-14 20:34:30|112985|112875|112985|112875|112995|112885|112975|112865|30
1644870880000|2022-02-14 20:34:40|112980|112870|112980|112875|112990|112880|112980|112870|1755
1644870890000|2022-02-14 20:34:50|112985|112870|112990|112885|112995|112890|112980|112870|0
1644870900000|2022-02-14 20:35:00|112995|112880|112985|112880|112995|112885|112980|112870|20
1644870910000|2022-02-14 20:35:10|112990|112875|112980|112865|112990|112875|112965|112855|65
1644870920000|2022-02-14 20:35:20|112975|112870|112985|112875|112995|112885|112975|112865|5
1644870930000|2022-02-14 20:35:30|112990|112880|113005|112895|113010|112895|112990|112880|5
1644870940000|2022-02-14 20:35:40|113010|112900|113000|112890|113010|112900|112990|112880|5
1644870950000|2022-02-14 20:35:50|113005|112895|113000|112890|113005|112895|112990|112880|10
1644870960000|2022-02-14 20:36:00|112995|112885|113005|112895|113005|112895|112995|112885|5
1644870970000|2022-02-14 20:36:10|113000|112890|113005|112895|113015|112900|112995|112885|15
1644870980000|2022-02-14 20:36:20|113010|112900|112990|112885|113010|112900|112990|112885|5
1644870990000|2022-02-14 20:36:30|113000|112880|112955|112840|113000|112890|112920|112815|235
1644871000000|2022-02-14 20:36:40|112950|112835|112935|112830|112955|112845|112935|112830|15
1644871010000|2022-02-14 20:36:50|112940|112835|112945|112835|112950|112845|112940|112830|10
1644871020000|2022-02-14 20:37:00|112940|112830|112960|112855|112965|112855|112940|112830|25
1644871030000|2022-02-14 20:37:10|112955|112850|112960|112850|112960|112855|112945|112840|75
1644871040000|2022-02-14 20:37:20|112965|112845|112950|112840|112965|112850|112945|112840|35
1644871050000|2022-02-14 20:37:30|112955|112845|112955|112850|112965|112850|112955|112835|10
1644871060000|2022-02-14 20:37:40|112965|112845|112960|112850|112970|112860|112960|112845|25
1644871070000|2022-02-14 20:37:50|112965|112855|112955|112845|112965|112860|112945|112835|80
1644871080000|2022-02-14 20:38:00|112960|112840|112945|112840|112960|112850|112945|112835|25
1644871090000|2022-02-14 20:38:10|112950|112845|112950|112845|112965|112855|112950|112840|0
1644871100000|2022-02-14 20:38:20|112955|112850|112950|112840|112955|112850|112950|112840|25
1644871110000|2022-02-14 20:38:30|112945|112835|112960|112850|112965|112855|112940|112835|20
1644871120000|2022-02-14 20:38:40|112965|112855|112975|112860|112980|112870|112960|112850|15
1644871130000|2022-02-14 20:38:50|112970|112855|112975|112865|112980|112870|112965|112855|35
1644871140000|2022-02-14 20:39:00|112980|112870|112955|112845|112985|112870|112955|112845|45
1644871150000|2022-02-14 20:39:10|112950|112850|112955|112845|112960|112850|112945|112835|20
1644871160000|2022-02-14 20:39:20|112965|112850|112955|112845|112965|112850|112945|112840|25
1644871170000|2022-02-14 20:39:30|112950|112840|112955|112845|112955|112845|112950|112840|20
1644871180000|2022-02-14 20:39:40|112960|112850|112945|112835|112960|112850|112945|112830|30
1644871190000|2022-02-14 20:39:50|112940|112830|112955|112840|112955|112845|112935|112825|15
1644871200000|2022-02-14 20:40:00|112950|112845|112960|112850|112965|112855|112950|112840|10
1644871210000|2022-02-14 20:40:10|112965|112855|112940|112830|112965|112855|112940|112830|5
1644871220000|2022-02-14 20:40:20|112945|112835|112940|112830|112950|112840|112935|112825|15
1644871230000|2022-02-14 20:40:30|112945|112835|112955|112845|112955|112845|112940|112830|5
1644871240000|2022-02-14 20:40:40|112960|112840|112960|112850|112965|112850|112955|112840|0
1644871250000|2022-02-14 20:40:50|112965|112855|112960|112850|112965|112855|112960|112850|10
1644871260000|2022-02-14 20:41:00|112965|112855|112965|112855|112965|112855|112950|112840|20
1644871270000|2022-02-14 20:41:10|112960|112850|112950|112840|112965|112855|112940|112830|40
1644871280000|2022-02-14 20:41:20|112945|112845|112950|112840|112950|112845|112945|112835|20
1644871290000|2022-02-14 20:41:30|112955|112845|112945|112835|112955|112845|112945|112835|15
1644871300000|2022-02-14 20:41:40|112940|112830|112940|112825|112945|112840|112930|112825|35
1644871310000|2022-02-14 20:41:50|112935|112830|112930|112820|112940|112830|112925|112815|35
1644871320000|2022-02-14 20:42:00|112935|112825|112930|112820|112935|112825|112925|112810|0
1644871330000|2022-02-14 20:42:10|112935|112825|112935|112825|112935|112825|112920|112810|40
1644871340000|2022-02-14 20:42:20|112940|112830|112925|112815|112940|112830|112925|112815|0
1644871350000|2022-02-14 20:42:30|112920|112810|112920|112810|112925|112815|112910|112800|80
1644871360000|2022-02-14 20:42:40|112915|112805|112915|112805|112920|112810|112905|112795|20
1644871370000|2022-02-14 20:42:50|112920|112810|112920|112810|112925|112815|112910|112800|15
1644871380000|2022-02-14 20:43:00|112925|112805|112925|112815|112925|112815|112910|112800|30
1644871390000|2022-02-14 20:43:10|112920|112810|112915|112805|112925|112815|112915|112805|10
1644871400000|2022-02-14 20:43:20|112920|112810|112925|112815|112925|112815|112910|112805|50
1644871410000|2022-02-14 20:43:30|112935|112825|112930|112820|112935|112830|112920|112815|30
1644871420000|2022-02-14 20:43:40|112940|112825|112960|112855|112960|112855|112940|112825|85
1644871430000|2022-02-14 20:43:50|112955|112850|112955|112845|112960|112850|112950|112840|10
1644871440000|2022-02-14 20:44:00|112950|112850|112950|112845|112965|112860|112950|112845|45
1644871450000|2022-02-14 20:44:10|112965|112850|112955|112845|112965|112855|112955|112840|5
1644871460000|2022-02-14 20:44:20|112950|112850|112960|112850|112960|112850|112950|112840|10
1644871470000|2022-02-14 20:44:30|112965|112855|112970|112860|112970|112860|112965|112855|25
1644871480000|2022-02-14 20:44:40|112975|112870|112980|112870|112985|112875|112975|112865|20
1644871490000|2022-02-14 20:44:50|112985|112865|112980|112870|112985|112880|112975|112865|40
1644871500000|2022-02-14 20:45:00|112985|112875|112985|112875|112995|112885|112980|112875|10
1644871510000|2022-02-14 20:45:10|112970|112880|112960|112850|112975|112880|112960|112850|165
1644871570000|2022-02-14 20:46:10|112925|112815|112915|112805|112925|112815|112910|112800|245
1644871580000|2022-02-14 20:46:20|112910|112800|112895|112785|112910|112800|112890|112780|65
1644871640000|2022-02-14 20:47:20|112975|112865|112970|112860|112975|112865|112960|112850|260
1644871650000|2022-02-14 20:47:30|112975|112865|112990|112875|112990|112880|112975|112865|15
1644871660000|2022-02-14 20:47:40|112985|112880|113000|112895|113005|112895|112980|112875|30
1644871670000|2022-02-14 20:47:50|112995|112890|113000|112885|113010|112900|112995|112885|25
1644871680000|2022-02-14 20:48:00|112995|112890|113010|112900|113010|112900|112995|112885|110
1644871750000|2022-02-14 20:49:10|113040|112935|113040|112930|113040|112935|113035|112925|405
1644871760000|2022-02-14 20:49:20|113035|112925|113035|112925|113045|112935|113035|112925|20
1644871770000|2022-02-14 20:49:30|113040|112920|113030|112915|113040|112930|113030|112915|15
1644871780000|2022-02-14 20:49:40|113025|112920|113030|112920|113035|112925|113020|112915|5
1644871790000|2022-02-14 20:49:50|113025|112915|112985|112875|113030|112920|112985|112870|105
1644871800000|2022-02-14 20:50:00|113005|112890|112980|112865|113005|112890|112980|112865|40
1644871860000|2022-02-14 20:51:00|112935|112820|112940|112825|112940|112830|112935|112820|655
1644871870000|2022-02-14 20:51:10|112945|112830|112970|112850|112970|112860|112945|112830|5
1644871880000|2022-02-14 20:51:20|112980|112855|113015|112900|113015|112900|112980|112855|20
1644871890000|2022-02-14 20:51:30|113020|112910|113005|112895|113020|112910|113005|112895|5
1644871900000|2022-02-14 20:51:40|113010|112890|112995|112890|113015|112900|112995|112880|0
1644871910000|2022-02-14 20:51:50|112990|112885|113005|112900|113005|112900|112990|112885|15
1644871920000|2022-02-14 20:52:00|113000|112885|113010|112900|113020|112910|113000|112885|60
1644871930000|2022-02-14 20:52:10|113015|112895|113005|112900|113015|112905|112990|112880|25
1644871940000|2022-02-14 20:52:20|113015|112895|113005|112895|113015|112905|113005|112895|5
1644871950000|2022-02-14 20:52:30|113010|112900|113015|112900|113015|112900|113005|112890|10
1644871960000|2022-02-14 20:52:40|113010|112890|113020|112905|113020|112910|113005|112890|25
1644871970000|2022-02-14 20:52:50|113015|112910|113010|112905|113020|112910|113010|112900|0
1644871980000|2022-02-14 20:53:00|113005|112900|113000|112885|113010|112900|112995|112885|10
1644871990000|2022-02-14 20:53:10|112990|112880|112990|112880|113000|112890|112990|112880|5
1644872000000|2022-02-14 20:53:20|112985|112875|112990|112880|112990|112880|112980|112860|5
1644872010000|2022-02-14 20:53:30|112985|112875|112980|112870|112990|112880|112980|112865|5
1644872020000|2022-02-14 20:53:40|112975|112865|112965|112850|112975|112875|112950|112845|55
1644872030000|2022-02-14 20:53:50|112960|112855|112980|112860|112980|112870|112960|112850|10
1644872040000|2022-02-14 20:54:00|112975|112865|112955|112840|112975|112865|112955|112835|5
1644872050000|2022-02-14 20:54:10|112960|112845|112940|112825|112960|112850|112930|112820|10
1644872060000|2022-02-14 20:54:20|112945|112830|112945|112835|112945|112835|112935|112815|0
1644872070000|2022-02-14 20:54:30|112940|112830|112950|112830|112955|112835|112935|112815|5
1644872080000|2022-02-14 20:54:40|112965|112825|112965|112850|112965|112850|112965|112825|15
1644872140000|2022-02-14 20:55:40|113060|112950|113060|112935|113060|112950|113055|112935|205
1644872150000|2022-02-14 20:55:50|113050|112930|113010|112905|113050|112935|113010|112890|15
1644872160000|2022-02-14 20:56:00|113020|112910|113030|112915|113035|112925|113020|112905|0
1644872170000|2022-02-14 20:56:10|113025|112920|113015|112900|113030|112920|113010|112895|0
1644872180000|2022-02-14 20:56:20|113020|112905|113020|112910|113020|112915|113015|112900|0
1644872190000|2022-02-14 20:56:30|113015|112915|113010|112895|113020|112915|113000|112895|15
1644872200000|2022-02-14 20:56:40|113015|112900|112995|112885|113015|112900|112995|112880|5
1644872210000|2022-02-14 20:56:50|113000|112880|113005|112890|113015|112895|112995|112880|10
1644872220000|2022-02-14 20:57:00|113010|112895|113000|112890|113010|112900|112995|112880|5
1644872230000|2022-02-14 20:57:10|113010|112895|113015|112900|113020|112900|113005|112890|5
1644872240000|2022-02-14 20:57:20|113020|112890|113020|112900|113020|112900|113000|112890|10
1644872250000|2022-02-14 20:57:30|113015|112910|113025|112910|113025|112910|113010|112910|25
1644872260000|2022-02-14 20:57:40|113030||113030||113030||113030||5
1644872270000|2022-02-14 20:57:50|113040|112920|113035|112920|113040|112920|113035|112920|5
1644872280000|2022-02-14 20:58:00|113030|112910|113015|112900|113030|112920|113015|112900|10
1644872290000|2022-02-14 20:58:10|113020|112905|113025|112910|113025|112910|113005|112895|0
1644872300000|2022-02-14 20:58:20|113020|112915|113020|112905|113025|112915|113015|112905|10
1644872310000|2022-02-14 20:58:30|113015|112900|113015|112905|113020|112910|113010|112900|5
1644872320000|2022-02-14 20:58:40|113010|112900|113030|112920|113035|112925|113010|112900|100
1644872330000|2022-02-14 20:58:50|113025|112910|113035|112920|113035|112920|113020|112910|195
1644872340000|2022-02-14 20:59:00|113045|112930|113035|112930|113050|112935|113035|112920|35
1644872350000|2022-02-14 20:59:10|113025|112920|113035|112910|113035|112925|113025|112910|10
1644872360000|2022-02-14 20:59:20|113030|112915|113035|112910|113035|112925|113025|112910|5
1644872370000|2022-02-14 20:59:30|113030|112920|113020|112905|113030|112920|113015|112900|10
1644872380000|2022-02-14 20:59:40|113015|112900|113010|112900|113015|112910|113010|112895|10
1644872390000|2022-02-14 20:59:50|113015|112895|112990|112875|113015|112895|112980|112870|25
1644872400000|2022-02-14 21:00:00|112995|112880|113000|112885|113005|112900|112995|112880|75
1644872410000|2022-02-14 21:00:10|112995|112890|112985|112875|113000|112890|112985|112875|65
1644872420000|2022-02-14 21:00:20|112990|112880|112995|112880|112995|112880|112990|112875|10
1644872430000|2022-02-14 21:00:30|112990|112870|112970|112855|112990|112870|112970|112855|25
1644872440000|2022-02-14 21:00:40|112975|112860|112980|112870|112980|112870|112975|112860|15
1644872450000|2022-02-14 21:00:50|112990|112875|113005|112890|113005|112890|112985|112875|30
1644872460000|2022-02-14 21:01:00|113010|112895|113005|112895|113015|112910|113005|112895|40
1644872470000|2022-02-14 21:01:10|113010|112890|113000|112885|113010|112890|113000|112885|10
1644872480000|2022-02-14 21:01:20|113015|112890|113020|112910|113020|112910|113010|112885|190
1644872490000|2022-02-14 21:01:30|113025|112915|113030|112915|113055|112945|113025|112910|25
1644872500000|2022-02-14 21:01:40|113035|112920|113035|112920|113040|112925|113030|112915|25
1644872510000|2022-02-14 21:01:50|113040|112925|113040|112925|113040|112930|113040|112915|10
1644872520000|2022-02-14 21:02:00|113045|112930|113050|112935|113050|112935|113045|112930|30
1644872530000|2022-02-14 21:02:10|113055|112940|113055|112945|113055|112945|113055|112940|15
1644872540000|2022-02-14 21:02:20|113050|112940|113070|112955|113070|112955|113035|112925|60
1644872550000|2022-02-14 21:02:30|113065|112950|113050|112935|113070|112955|113050|112935|20
1644872560000|2022-02-14 21:02:40|113045|112930|113055|112940|113055|112945|113045|112930|20
1644872570000|2022-02-14 21:02:50|113050|112935|113060|112945|113060|112945|113050|112935|10
1644872580000|2022-02-14 21:03:00|113055|112950|113060|112945|113065|112950|113055|112930|25
1644872590000|2022-02-14 21:03:10|113055|112935|113050|112940|113055|112945|113050|112930|15
1644872600000|2022-02-14 21:03:20|113055|112945|113060|112950|113060|112950|113055|112940|35
1644872610000|2022-02-14 21:03:30|113065|112945|113050|112945|113065|112945|113050|112935|40
1644872620000|2022-02-14 21:03:40|113060|112940|113065|112950|113065|112950|113050|112935|30
1644872630000|2022-02-14 21:03:50|113070|112945|113055|112940|113070|112955|113050|112940|20
1644872640000|2022-02-14 21:04:00|113060|112955|113065|112955|113070|112960|113060|112955|30
1644872650000|2022-02-14 21:04:10|113070|112960|113085|112970|113085|112970|113070|112960|15
1644872660000|2022-02-14 21:04:20|113080|112965|113055|112945|113080|112970|113055|112945|20
1644872670000|2022-02-14 21:04:30|113060|112940|113055|112940|113060|112945|113040|112930|20
1644872680000|2022-02-14 21:04:40|113060|112945|113070|112960|113070|112960|113060|112945|10
1644872690000|2022-02-14 21:04:50|113075|112950|113055|112940|113075|112950|113055|112940|25
1644872700000|2022-02-14 21:05:00|113070|112945|113055|112935|113075|112955|113055|112935|65
1644872710000|2022-02-14 21:05:10|113060|112930|113045|112930|113065|112935|113040|112920|30
1644872720000|2022-02-14 21:05:20|113050|112935|113060|112950|113060|112950|113045|112930|20
1644872730000|2022-02-14 21:05:30|113065|112955|113065|112955|113065|112955|113060|112955|75
1644872740000|2022-02-14 21:05:40|113075|112970|113065|112945|113075|112970|113060|112940|80
1644872750000|2022-02-14 21:05:50|113060|112950|113060|112950|113065|112950|113060|112950|15
1644872760000|2022-02-14 21:06:00|113070|112955|113075|112970|113080|112970|113070|112950|55
1644872770000|2022-02-14 21:06:10|113070|112955|113065|112945|113075|112955|113050|112935|90
1644872780000|2022-02-14 21:06:20|113060|112955|113060|112945|113065|112955|113060|112945|15
1644872790000|2022-02-14 21:06:30|113055|112950|113065|112950|113065|112955|113055|112945|15
1644872800000|2022-02-14 21:06:40|113060|112945|113070|112965|113075|112965|113060|112945|10
1644872810000|2022-02-14 21:06:50|113065|112955|113055|112940|113070|112960|113055|112935|30
1644872820000|2022-02-14 21:07:00|113045|112935|113050|112935|113055|112940|113045|112930|45
1644872830000|2022-02-14 21:07:10|113055|112940|113060|112950|113060|112950|113055|112935|65
1644872840000|2022-02-14 21:07:20|113055|112955|113065|112950|113065|112955|113055|112940|80
1644872850000|2022-02-14 21:07:30|113055|112945|113065|112955|113065|112955|113055|112940|20
1644872860000|2022-02-14 21:07:40|113055|112945|113065|112945|113065|112950|113050|112935|35
1644872870000|2022-02-14 21:07:50|113060|112950|113065|112950|113070|112955|113060|112950|10
1644872880000|2022-02-14 21:08:00|113070|112955|113080|112960|113080|112965|113065|112950|20
1644872890000|2022-02-14 21:08:10|113075|112950|113065|112950|113075|112950|113065|112950|50
1644872900000|2022-02-14 21:08:20|113070|112960|113070|112955|113070|112960|113065|112950|30
1644872910000|2022-02-14 21:08:30|113065|112950|113070|112955|113075|112960|113065|112950|20
1644872920000|2022-02-14 21:08:40|113075|112960|113075|112960|113075|112960|113075|112960|10
1644872930000|2022-02-14 21:08:50|113080|112965|113090|112975|113090|112975|113075|112965|50
1644872940000|2022-02-14 21:09:00|113095|112980|113105|112990|113105|112990|113095|112980|65
1644872950000|2022-02-14 21:09:10|113095|112985|113095|112980|113100|112985|113090|112970|55
1644872960000|2022-02-14 21:09:20|113100|112975|113090|112975|113100|112975|113090|112975|10
1644872970000|2022-02-14 21:09:30|113095|112980|113090|112980|113100|112980|113090|112975|15
1644872980000|2022-02-14 21:09:40|113095|112985|113120|113010|113125|113010|113095|112980|100
1644872990000|2022-02-14 21:09:50|113125|113005|113115|113005|113130|113015|113115|113000|35
1644873000000|2022-02-14 21:10:00|113110|113000|113115|113000|113115|113005|113105|113000|55
1644873010000|2022-02-14 21:10:10|113120|113005|113115|113000|113120|113005|113115|113000|15
1644873020000|2022-02-14 21:10:20|113105|112990|113105|112990|113105|112990|113105|112990|20
1644873030000|2022-02-14 21:10:30|113115|112995|113120|113005|113120|113005|113115|112990|15
1644873040000|2022-02-14 21:10:40|113125|113000|113125|113015|113130|113020|113115|113000|10
1644873050000|2022-02-14 21:10:50|113130|113010|113130|113010|113135|113015|113115|113010|45
1644873060000|2022-02-14 21:11:00|113135|113015|113125|113010|113140|113030|113125|113010|55
1644873070000|2022-02-14 21:11:10|113130|113005|113120|113000|113135|113015|113115|113000|40
1644873080000|2022-02-14 21:11:20|113115|112995|113125|113005|113125|113005|113115|112995|20
1644873090000|2022-02-14 21:11:30|113120|113000|113110|112995|113120|113000|113110|112995|10
1644873100000|2022-02-14 21:11:40|113105|113000|113125|113010|113125|113010|113105|113000|10
1644873110000|2022-02-14 21:11:50|113130|113015|113125|113005|113140|113020|113125|113005|10
1644873120000|2022-02-14 21:12:00|113110|113010|113125|113005|113125|113020|113110|113000|30
1644873130000|2022-02-14 21:12:10|113135|113010|113135|113015|113140|113020|113135|113010|55
1644873140000|2022-02-14 21:12:20|113125|113010|113105|112990|113125|113010|113105|112990|40
1644873150000|2022-02-14 21:12:30|113110|112985|113090|112985|113110|112990|113090|112980|45
1644873160000|2022-02-14 21:12:40|113085|112980|113090|112970|113090|112980|113080|112960|20
1644873170000|2022-02-14 21:12:50|113095|112975|113090|112970|113095|112975|113090|112970|15
1644873180000|2022-02-14 21:13:00|113095|112965|113095|112980|113095|112985|113090|112965|10
1644873190000|2022-02-14 21:13:10|113090|112985|113095|112980|113095|112990|113090|112980|10
1644873200000|2022-02-14 21:13:20|113090|112985|113100|112995|113100|112995|113090|112985|30
1644873210000|2022-02-14 21:13:30|113105|112990|113105|112995|113105|112995|113105|112990|45
1644873220000|2022-02-14 21:13:40|113110|112975|113085|112970|113115|112985|113080|112970|140
1644873230000|2022-02-14 21:13:50|113080|112965|113095|112975|113095|112975|113080|112965|45
1644873240000|2022-02-14 21:14:00|113090|112980|113095|112980|113095|112980|113090|112970|75
1644873250000|2022-02-14 21:14:10|113105|112990|113105|112990|113105|112990|113100|112980|10
1644873260000|2022-02-14 21:14:20|113100|112985|113110|112995|113110|113005|113100|112985|25
1644873270000|2022-02-14 21:14:30|113105|112990|113110|112990|113110|112995|113105|112990|20
1644873280000|2022-02-14 21:14:40|113105|112995|113125|113005|113135|113015|113105|112990|40
1644873290000|2022-02-14 21:14:50|113115|113000|113115|112990|113115|113000|113100|112990|15
1644873300000|2022-02-14 21:15:00|113120|112995|113125|113010|113135|113020|113120|112990|0
1644873310000|2022-02-14 21:15:10|113130|113005|113130|113010|113135|113020|113125|113005|20
1644873320000|2022-02-14 21:15:20||113015||113015||113015||113010|0
1644873330000|2022-02-14 21:15:30|113125|113005|113125|113010|113130|113010|113125|113005|55
1644873340000|2022-02-14 21:15:40|113130|113005|113125|113010|113130|113010|113125|113005|15
1644873350000|2022-02-14 21:15:50|113120|113005|113110|112990|113120|113010|113110|112990|5
1644873360000|2022-02-14 21:16:00|113105|112995|113110|112995|113115|112995|113100|112990|5
1644873370000|2022-02-14 21:16:10|113105|112990|113115|112990|113115|112990|113105|112985|0
1644873380000|2022-02-14 21:16:20|113120|112995|113105|112990|113125|113005|113105|112990|35
1644873390000|2022-02-14 21:16:30|113100|112995|113110|112990|113110|112995|113100|112990|0
1644873400000|2022-02-14 21:16:40|113105||113110||113110||113105||0
1644873410000|2022-02-14 21:16:50|113115|112995|113120|113005|113120|113005|113115|112995|0
1644873420000|2022-02-14 21:17:00|113115|113000|113115|112995|113115|113000|113115|112995|20
1644873430000|2022-02-14 21:17:10|113120|113000|113120|113005|113120|113005|113120|113000|5
1644873440000|2022-02-14 21:17:20|113125|113000|113120|113000|113125|113000|113115|113000|0
1644873450000|2022-02-14 21:17:30|113115|112995|113105|112990|113115|112995|113105|112990|0
1644873460000|2022-02-14 21:17:40|113110||113105||113110||113105||5
1644873470000|2022-02-14 21:17:50|113110||113105||113110||113105||0
1644873480000|2022-02-14 21:18:00|113110|112995|113105|112990|113110|112995|113105|112990|5
1644873490000|2022-02-14 21:18:10|113110|112995|113105|112990|113110|112995|113105|112990|0
1644873500000|2022-02-14 21:18:20|113110|112995|113110|112990|113115|112995|113105|112990|5
1644873510000|2022-02-14 21:18:30|113105||113110||113110||113100||0
1644873520000|2022-02-14 21:18:40|113105||113095||113105||113095||0
1644873530000|2022-02-14 21:18:50|113090|112980|113080|112970|113090|112980|113080|112970|30
1644873540000|2022-02-14 21:19:00|113075|112965|113085|112960|113085|112970|113065|112955|85
1644873550000|2022-02-14 21:19:10|113100|112965|113095|112975|113100|112990|113090|112960|10
1644873560000|2022-02-14 21:19:20|113090|112970|113095|112975|113095|112980|113090|112970|0
1644873570000|2022-02-14 21:19:30|113090|112970|113110|112980|113110|112985|113080|112965|90
1644873580000|2022-02-14 21:19:40||112985||112990||112990||112980|0
1644873590000|2022-02-14 21:19:50|113115|112985|113115|112990|113115|112995|113110|112980|0
1644873600000|2022-02-14 21:20:00|113110|112985|113110|112995|113115|112995|113110|112985|0
1644873610000|2022-02-14 21:20:10|113115|112990|113115|113000|113115|113000|113110|112990|0
1644873620000|2022-02-14 21:20:20||112995||113000||113005||112995|0
1644873630000|2022-02-14 21:20:30|113110||113115||113115||113110||0
1644873640000|2022-02-14 21:20:40|113110||113115||113115||113110||0
1644873650000|2022-02-14 21:20:50|113110|112990|113120|112995|113120|112995|113110|112990|15
1644873660000|2022-02-14 21:21:00||112990||112995||112995||112990|0
1644873670000|2022-02-14 21:21:10|113115||113120||113120||113115||0
1644873680000|2022-02-14 21:21:20|113115|112990|113115|112990|113120|112990|113115|112990|0
1644873700000|2022-02-14 21:21:40||113000||112990||113000||112990|0
1644873720000|2022-02-14 21:22:00|113110||113100||113110||113100||0
1644873730000|2022-02-14 21:22:10|113105|112995|113105|112990|113105|112995|113105|112990|5
1644873740000|2022-02-14 21:22:20|113115|112995|113115|113000|113115|113000|113115|112995|5
1644873770000|2022-02-14 21:22:50||113005||113005||113005||113005|0
1644873780000|2022-02-14 21:23:00|113120|113000|113120|113000|113120|113010|113120|113000|20
1644873790000|2022-02-14 21:23:10|113115|113005|113120|113005|113120|113005|113110|113000|15
1644873800000|2022-02-14 21:23:20|113125|113010|113130|113015|113130|113015|113125|113010|5
1644873810000|2022-02-14 21:23:30||113020||113010||113020||113005|15
1644873820000|2022-02-14 21:23:40|113125|113015|113125|113010|113125|113015|113125|113010|5
1644873830000|2022-02-14 21:23:50|113115|113015|113115|113005|113115|113015|113115|113005|15
1644873840000|2022-02-14 21:24:00|113100|112995|113095|112990|113100|112995|113095|112990|60
1644873860000|2022-02-14 21:24:20|113100|112985|113090|112985|113100|112985|113085|112980|60
1644873870000|2022-02-14 21:24:30|113095|112980|113080|112950|113115|112980|113075|112950|35
1644873880000|2022-02-14 21:24:40|113065|112940|113045|112925|113065|112940|113040|112925|35
1644873890000|2022-02-14 21:24:50|113075|112945|113055|112925|113100|112945|113050|112925|5
1644873900000|2022-02-14 21:25:00|113125||113125||113125||113125||0
1644874270000|2022-02-14 21:31:10|113110|112885|113110|112885|113110|112885|113110|112885|220
1645012860000|2022-02-16 12:01:00|113975|113875|113975|113875|113975|113875|113975|113875|5
1645012870000|2022-02-16 12:01:10|114005|113905|114050|113950|114050|113950|114005|113905|40
1645012880000|2022-02-16 12:01:20|114070|113970|114010|113910|114070|113970|114010|113910|10
1645012900000|2022-02-16 12:01:40|114040|113940|114000|113900|114080|113980|114000|113900|155
1645012910000|2022-02-16 12:01:50|113995|113895|114025|113925|114035|113935|113980|113880|140
1645012920000|2022-02-16 12:02:00|114035|113935|114025|113925|114035|113935|114025|113925|25
1645012930000|2022-02-16 12:02:10|114020|113920|113985|113885|114020|113920|113985|113885|15
1645012940000|2022-02-16 12:02:20|114020|113920|114020|113920|114020|113920|114020|113920|10
1645012950000|2022-02-16 12:02:30|114040|113940|114040|113940|114040|113940|114040|113940|10
1645012980000|2022-02-16 12:03:00|114065|113965|114065|113965|114065|113965|114065|113965|5
1645012990000|2022-02-16 12:03:10|114080|113980|114080|113980|114085|113985|114080|113980|60
1645013000000|2022-02-16 12:03:20|114100|114000|114100|114000|114100|114000|114100|114000|35
1645013010000|2022-02-16 12:03:30|114105|114005|114115|114015|114115|114015|114105|114005|15
1645013020000|2022-02-16 12:03:40|114140|114040|114140|114040|114140|114040|114140|114040|100
1645013030000|2022-02-16 12:03:50|114115|114015|114100|114000|114115|114015|114100|114000|145
1645013040000|2022-02-16 12:04:00|114130|114030|114110|114010|114130|114030|114110|114010|15
1645013100000|2022-02-16 12:05:00|114105|114005|114090|113990|114105|114005|114090|113990|25
1645013110000|2022-02-16 12:05:10|114115|114015|114115|114015|114115|114015|114115|114015|30
1645013120000|2022-02-16 12:05:20|||||||||15
1645013130000|2022-02-16 12:05:30|||||||||20
1645013140000|2022-02-16 12:05:40|114100|114000|114090|113990|114100|114000|114090|113990|25
1645013150000|2022-02-16 12:05:50|114085|113985|114095|113995|114100|114000|114085|113985|25
1645013170000|2022-02-16 12:06:10|114090|113990|114090|113990|114090|113990|114090|113990|15
1645013180000|2022-02-16 12:06:20|114080|113980|114090|113990|114090|113990|114080|113980|35
1645013200000|2022-02-16 12:06:40|114115|114015|114105|114005|114115|114015|114105|114005|50
1645013210000|2022-02-16 12:06:50|114140|114040|114120|114020|114140|114040|114120|114020|20
1645013220000|2022-02-16 12:07:00|114115|114015|114115|114015|114115|114015|114115|114015|10
1645013230000|2022-02-16 12:07:10|114105|114005|114105|114005|114105|114005|114105|114005|25
1645013240000|2022-02-16 12:07:20|114100|114000|114100|114000|114100|114000|114100|114000|20
1645013250000|2022-02-16 12:07:30|||||||||5
1645013260000|2022-02-16 12:07:40|114095|113995|114095|113995|114095|113995|114095|113995|25
1645013270000|2022-02-16 12:07:50|114085|113985|114080|113980|114085|113985|114080|113980|25
1645013330000|2022-02-16 12:08:50|114095|113995|114100|114000|114100|114000|114095|113995|10
1645013340000|2022-02-16 12:09:00|114085|113985|114085|113985|114085|113985|114085|113985|5
1645013360000|2022-02-16 12:09:20|114070|113970|114070|113970|114070|113970|114070|113970|5
1645013370000|2022-02-16 12:09:30|114075|113975|114075|113975|114075|113975|114075|113975|10
1645013380000|2022-02-16 12:09:40|114050|113950|114050|113950|114050|113950|114050|113950|10
1645013420000|2022-02-16 12:10:20|114060|113960|114060|113960|114060|113960|114060|113960|25
1645013440000|2022-02-16 12:10:40|114050|113950|114025|113925|114050|113950|114025|113925|55
1645013490000|2022-02-16 12:11:30|113995|113895|113995|113895|113995|113895|113995|113895|5
1645013510000|2022-02-16 12:11:50|114010|113910|114025|113925|114025|113925|114010|113910|10
1645013590000|2022-02-16 12:13:10|114005|113905|114000|113900|114005|113905|114000|113900|10
1645013600000|2022-02-16 12:13:20|114010|113910|114010|113910|114010|113910|114010|113910|10
1645013610000|2022-02-16 12:13:30|114035|113935|114035|113935|114035|113935|114035|113935|15
1645013620000|2022-02-16 12:13:40|114030|113930|114030|113930|114030|113930|114030|113930|10
1645013700000|2022-02-16 12:15:00|||||||||5
1645013750000|2022-02-16 12:15:50|||||||||5
1645013760000|2022-02-16 12:16:00|114045|113945|114045|113945|114045|113945|114045|113945|20
1645013810000|2022-02-16 12:16:50|114020|113920|113995|113895|114020|113920|113995|113895|20
1645013890000|2022-02-16 12:18:10|114010|113910|114005|113905|114010|113910|114005|113905|10
1645013900000|2022-02-16 12:18:20|114010|113910|114010|113910|114010|113910|114010|113910|10
1645013910000|2022-02-16 12:18:30|114015|113915|114015|113915|114015|113915|114015|113915|5
1645013920000|2022-02-16 12:18:40|114040|113940|114040|113940|114040|113940|114040|113940|10
1645013950000|2022-02-16 12:19:10|114035|113935|114035|113935|114035|113935|114035|113935|5
1645013960000|2022-02-16 12:19:20|114050|113950|114050|113950|114050|113950|114050|113950|40
1645013970000|2022-02-16 12:19:30|114030|113930|114030|113930|114030|113930|114030|113930|115
1645014040000|2022-02-16 12:20:40|114005|113905|114005|113905|114005|113905|114005|113905|5
1645014070000|2022-02-16 12:21:10|114035|113935|114050|113950|114050|113950|114035|113935|45
1645014090000|2022-02-16 12:21:30|114065|113965|114070|113970|114070|113970|114065|113965|10
1645014120000|2022-02-16 12:22:00|114095|113995|114110|114010|114110|114010|114095|113995|25
1645014130000|2022-02-16 12:22:10|114125|114025|114135|114035|114135|114035|114125|114025|15
1645014140000|2022-02-16 12:22:20|114140|114040|114110|114010|114140|114040|114110|114010|15
1645014210000|2022-02-16 12:23:30|114100|114000|114100|114000|114100|114000|114100|114000|5
1645014240000|2022-02-16 12:24:00|114050|113950|114050|113950|114050|113950|114050|113950|15
1645014340000|2022-02-16 12:25:40|114110|114010|114110|114010|114110|114010|114110|114010|5
1645014390000|2022-02-16 12:26:30|114075|113975|114080|113980|114080|113980|114075|113975|35
1645014400000|2022-02-16 12:26:40|114100|114000|114150|114050|114155|114055|114100|114000|540
1645014410000|2022-02-16 12:26:50|||||||||5
1645014420000|2022-02-16 12:27:00|114165|114065|114165|114065|114165|114065|114165|114065|20
1645014430000|2022-02-16 12:27:10|114145|114045|114145|114045|114145|114045|114145|114045|5
1645014440000|2022-02-16 12:27:20|114160|114060|114135|114035|114160|114060|114130|114030|35
1645014460000|2022-02-16 12:27:40|114130|114030|114130|114030|114130|114030|114130|114030|5
1645014470000|2022-02-16 12:27:50|114135|114035|114135|114035|114135|114035|114135|114035|5
1645014500000|2022-02-16 12:28:20|114115|114015|114115|114015|114115|114015|114115|114015|5
1645014510000|2022-02-16 12:28:30|114110|114010|114110|114010|114110|114010|114110|114010|10
1645014520000|2022-02-16 12:28:40|114125|114025|114125|114025|114125|114025|114125|114025|5
1645014530000|2022-02-16 12:28:50|114120|114020|114120|114020|114120|114020|114120|114020|5
1645014540000|2022-02-16 12:29:00|114135|114035|114135|114035|114135|114035|114135|114035|5
1645014550000|2022-02-16 12:29:10|114125|114025|114125|114025|114125|114025|114125|114025|5
1645014590000|2022-02-16 12:29:50|114135|114035|114135|114035|114135|114035|114135|114035|5
1645014620000|2022-02-16 12:30:20|114120|114020|114120|114020|114120|114020|114120|114020|10
1645014630000|2022-02-16 12:30:30|114125|114025|114125|114025|114125|114025|114125|114025|5
1645014650000|2022-02-16 12:30:50|114110|114010|114110|114010|114110|114010|114110|114010|5
1645014670000|2022-02-16 12:31:10|114125|114025|114125|114025|114125|114025|114125|114025|10
1645014680000|2022-02-16 12:31:20|114110|114010|114125|114025|114125|114025|114110|114010|15
1645014700000|2022-02-16 12:31:40|114120|114020|114120|114020|114120|114020|114120|114020|5
1645014720000|2022-02-16 12:32:00|114140|114040|114150|114050|114150|114050|114140|114040|505
1645014740000|2022-02-16 12:32:20|114160|114060|114160|114060|114160|114060|114160|114060|10
1645014760000|2022-02-16 12:32:40|114150|114050|114150|114050|114150|114050|114150|114050|15
1645014770000|2022-02-16 12:32:50|114145|114045|114140|114040|114150|114050|114140|114040|15
1645014780000|2022-02-16 12:33:00|114150|114050|114150|114050|114150|114050|114150|114050|5
1645014790000|2022-02-16 12:33:10|||||||||190
1645014820000|2022-02-16 12:33:40|114180|114080|114180|114080|114180|114080|114180|114080|285
1645014840000|2022-02-16 12:34:00|114170|114070|114170|114070|114170|114070|114170|114070|10
1645014850000|2022-02-16 12:34:10|114165|114065|114165|114065|114165|114065|114165|114065|20
1645014870000|2022-02-16 12:34:30|114180|114080|114180|114080|114180|114080|114180|114080|10
1645014880000|2022-02-16 12:34:40|114190|114090|114195|114095|114195|114095|114190|114090|10
1645014890000|2022-02-16 12:34:50|114185|114085|114200|114100|114200|114100|114185|114085|10
1645014900000|2022-02-16 12:35:00|114215|114115|114215|114115|114215|114115|114215|114115|15
1645014910000|2022-02-16 12:35:10|114200|114100|114180|114080|114200|114100|114180|114080|45
1645014920000|2022-02-16 12:35:20|114165|114065|114170|114070|114170|114070|114135|114035|45
1645014930000|2022-02-16 12:35:30|114185|114085|114185|114085|114185|114085|114185|114085|5
1645014950000|2022-02-16 12:35:50|114150|114050|114150|114050|114150|114050|114150|114050|25
1645014970000|2022-02-16 12:36:10|114135|114035|114135|114035|114135|114035|114135|114035|5
1645014980000|2022-02-16 12:36:20|114160|114060|114160|114060|114160|114060|114160|114060|5
1645014990000|2022-02-16 12:36:30|114175|114075|114175|114075|114175|114075|114175|114075|5
1645015010000|2022-02-16 12:36:50|114170|114070|114170|114070|114170|114070|114170|114070|5
1645015040000|2022-02-16 12:37:20|114190|114090|114190|114090|114190|114090|114190|114090|5
1645015060000|2022-02-16 12:37:40|114170|114070|114170|114070|114170|114070|114170|114070|10
1645015070000|2022-02-16 12:37:50|114180|114080|114180|114080|114180|114080|114180|114080|5
1645015080000|2022-02-16 12:38:00|114190|114090|114190|114090|114190|114090|114190|114090|10
1645015130000|2022-02-16 12:38:50|114200|114100|114185|114085|114200|114100|114185|114085|35
1645015150000|2022-02-16 12:39:10|114165|114065|114165|114065|114165|114065|114165|114065|5
1645015190000|2022-02-16 12:39:50|114150|114050|114140|114040|114150|114050|114140|114040|60
1645015210000|2022-02-16 12:40:10|||||||||10
1645015230000|2022-02-16 12:40:30|114160|114060|114165|114065|114165|114065|114160|114060|115
1645015250000|2022-02-16 12:40:50|114180|114080|114200|114100|114200|114100|114180|114080|370
1645015260000|2022-02-16 12:41:00|114185|114085|114210|114110|114220|114120|114185|114085|40
1645015270000|2022-02-16 12:41:10|114205|114105|114205|114105|114205|114105|114205|114105|20
1645015280000|2022-02-16 12:41:20|114235|114135|114230|114130|114235|114135|114230|114130|30
1645015300000|2022-02-16 12:41:40|114215|114115|114215|114115|114215|114115|114215|114115|5
1645015310000|2022-02-16 12:41:50|114210|114110|114210|114110|114210|114110|114210|114110|15
1645015320000|2022-02-16 12:42:00|114200|114100|114210|114110|114210|114110|114200|114100|15
1645015330000|2022-02-16 12:42:10|||||||||5
1645015340000|2022-02-16 12:42:20|114200|114100|114230|114130|114230|114130|114200|114100|25
1645015350000|2022-02-16 12:42:30|114220|114120|114215|114115|114220|114120|114215|114115|20
1645015370000|2022-02-16 12:42:50|114220|114120|114215|114115|114220|114120|114215|114115|10
1645015380000|2022-02-16 12:43:00|114205|114105|114200|114100|114205|114105|114190|114090|20
1645015390000|2022-02-16 12:43:10|114210|114110|114260|114160|114260|114160|114210|114110|90
1645015400000|2022-02-16 12:43:20|114235|114135|114235|114135|114235|114135|114235|114135|5
1645015420000|2022-02-16 12:43:40|114240|114140|114250|114150|114250|114150|114240|114140|350
1645015430000|2022-02-16 12:43:50|||||||||165
1645015440000|2022-02-16 12:44:00|114235|114135|114235|114135|114235|114135|114235|114135|5
1645015450000|2022-02-16 12:44:10|114230|114130|114270|114170|114270|114170|114215|114115|110
1645015460000|2022-02-16 12:44:20|114255|114155|114260|114160|114260|114160|114255|114155|10
1645015470000|2022-02-16 12:44:30|114255|114155|114255|114155|114255|114155|114255|114155|5
1645015480000|2022-02-16 12:44:40|114260|114160|114270|114170|114270|114170|114260|114160|15
1645015490000|2022-02-16 12:44:50|114245|114145|114235|114135|114245|114145|114235|114135|30
1645015500000|2022-02-16 12:45:00|114220|114120|114220|114120|114220|114120|114220|114120|10
1645015520000|2022-02-16 12:45:20|114215|114115|114215|114115|114215|114115|114215|114115|10
1645015540000|2022-02-16 12:45:40|114230|114130|114230|114130|114230|114130|114230|114130|5
1645015560000|2022-02-16 12:46:00|114220|114120|114220|114120|114220|114120|114220|114120|10
1645015570000|2022-02-16 12:46:10|114235|114135|114235|114135|114235|114135|114235|114135|5
1645015620000|2022-02-16 12:47:00|114230|114130|114235|114135|114235|114135|114230|114130|10
1645015640000|2022-02-16 12:47:20|114240|114140|114240|114140|114240|114140|114240|114140|5
1645015660000|2022-02-16 12:47:40|114250|114150|114250|114150|114250|114150|114250|114150|5
1645015670000|2022-02-16 12:47:50|||||||||5
1645015700000|2022-02-16 12:48:20|114260|114160|114260|114160|114260|114160|114260|114160|5
1645015710000|2022-02-16 12:48:30|114265|114165|114260|114160|114265|114165|114260|114160|40
1645015720000|2022-02-16 12:48:40|114255|114155|114255|114155|114255|114155|114255|114155|30
1645015730000|2022-02-16 12:48:50|114260|114160|114255|114155|114260|114160|114255|114155|105
1645015740000|2022-02-16 12:49:00|114265|114165|114280|114180|114280|114180|114265|114165|40
1645015750000|2022-02-16 12:49:10|114275|114175|114280|114180|114280|114180|114275|114175|20
1645015770000|2022-02-16 12:49:30|114265|114165|114280|114180|114280|114180|114265|114165|50
1645015780000|2022-02-16 12:49:40|114300|114200|114300|114200|114300|114200|114300|114200|180
1645015790000|2022-02-16 12:49:50|114305|114205|114300|114200|114305|114205|114300|114200|155
1645015800000|2022-02-16 12:50:00|114315|114215|114325|114225|114325|114225|114315|114215|140
1645015810000|2022-02-16 12:50:10|114335|114235|114335|114235|114335|114235|114335|114235|10
1645015820000|2022-02-16 12:50:20|114350|114250|114380|114280|114380|114280|114350|114250|435
1645015830000|2022-02-16 12:50:30|114385|114285|114380|114280|114385|114285|114375|114275|25
1645015840000|2022-02-16 12:50:40|114385|114285|114380|114280|114385|114285|114380|114280|275
1645015850000|2022-02-16 12:50:50|114385|114285|114380|114280|114400|114300|114380|114280|125
1645015860000|2022-02-16 12:51:00|114390|114290|114400|114300|114400|114300|114390|114290|255
1645015870000|2022-02-16 12:51:10|114385|114285|114390|114290|114395|114295|114385|114285|25
1645015880000|2022-02-16 12:51:20|114395|114295|114405|114305|114405|114305|114395|114295|15
1645015890000|2022-02-16 12:51:30|114390|114290|114395|114295|114395|114295|114390|114290|15
1645015910000|2022-02-16 12:51:50|114385|114285|114385|114285|114385|114285|114385|114285|5
1645015930000|2022-02-16 12:52:10|114380|114280|114435|114335|114435|114335|114375|114275|80
1645015950000|2022-02-16 12:52:30|114445|114345|114450|114350|114450|114350|114445|114345|25
1645015960000|2022-02-16 12:52:40|114430|114330|114430|114330|114430|114330|114430|114330|90
1645015970000|2022-02-16 12:52:50|114425|114325|114425|114325|114425|114325|114425|114325|5
1645015980000|2022-02-16 12:53:00|114405|114305|114390|114290|114405|114305|114390|114290|20
1645016040000|2022-02-16 12:54:00|114380|114280|114380|114280|114380|114280|114380|114280|10
1645016090000|2022-02-16 12:54:50|114370|114270|114370|114270|114370|114270|114370|114270|10
1645016100000|2022-02-16 12:55:00|114360|114260|114350|114250|114360|114260|114350|114250|45
1645016120000|2022-02-16 12:55:20|114355|114255|114355|114255|114355|114255|114355|114255|20
1645016140000|2022-02-16 12:55:40|114365|114265|114365|114265|114370|114270|114365|114265|15
1645016150000|2022-02-16 12:55:50|114380|114280|114420|114320|114420|114320|114380|114280|20
1645016160000|2022-02-16 12:56:00|114415|114315|114415|114315|114415|114315|114415|114315|5
1645016170000|2022-02-16 12:56:10|114405|114305|114405|114305|114405|114305|114405|114305|5
1645016190000|2022-02-16 12:56:30|114435|114335|114440|114340|114455|114355|114435|114335|30
1645016210000|2022-02-16 12:56:50|||||||||5
1645016230000|2022-02-16 12:57:10|114420|114320|114420|114320|114420|114320|114420|114320|5
1645016250000|2022-02-16 12:57:30|||||||||80
1645016280000|2022-02-16 12:58:00|114410|114310|114420|114320|114420|114320|114410|114310|10
1645016300000|2022-02-16 12:58:20|114415|114315|114400|114300|114415|114315|114400|114300|10
1645016310000|2022-02-16 12:58:30|||||||||5
1645016320000|2022-02-16 12:58:40|114410|114310|114410|114310|114410|114310|114410|114310|5
1645016340000|2022-02-16 12:59:00|114400|114300|114400|114300|114400|114300|114400|114300|10
1645016350000|2022-02-16 12:59:10|114385|114285|114385|114285|114385|114285|114385|114285|10
1645016370000|2022-02-16 12:59:30|114355|114255|114355|114255|114355|114255|114355|114255|10
1645016390000|2022-02-16 12:59:50|114360|114260|114355|114255|114360|114260|114355|114255|10
1645016400000|2022-02-16 13:00:00|114360|114250|114365|114255|114380|114265|114360|114250|15
1645016410000|2022-02-16 13:00:10|114370|114250|114345|114240|114370|114255|114345|114235|30
1645016420000|2022-02-16 13:00:20|114340|114235|114340|114230|114340|114235|114340|114225|35
1645016430000|2022-02-16 13:00:30|114335|114220|114385|114270|114385|114270|114325|114220|20
1645016440000|2022-02-16 13:00:40|114390|114275|114345|114235|114390|114280|114345|114235|10
1645016450000|2022-02-16 13:00:50|114350|114230|114345|114235|114350|114240|114345|114230|10
1645016460000|2022-02-16 13:01:00|114340|114225|114355|114240|114355|114240|114340|114225|20
1645016470000|2022-02-16 13:01:10|114350|114245|114355|114240|114355|114245|114350|114235|0
1645016480000|2022-02-16 13:01:20|114350|114245|114360|114250|114360|114250|114350|114240|0
1645016490000|2022-02-16 13:01:30|114355|114245|114350|114240|114355|114250|114350|114240|5
1645016500000|2022-02-16 13:01:40|114345|114235|114350|114245|114355|114245|114345|114235|5
1645016510000|2022-02-16 13:01:50|114355|114240|114340|114235|114355|114240|114340|114235|15
1645016520000|2022-02-16 13:02:00|114350|114225|114355|114245|114355|114245|114350|114225|10
1645016530000|2022-02-16 13:02:10|114350|114240|114340|114230|114350|114240|114340|114230|0
1645016540000|2022-02-16 13:02:20|114335|114235|114340|114230|114345|114235|114335|114230|0
1645016550000|2022-02-16 13:02:30|114345|114235|114340|114230|114345|114235|114335|114225|5
1645016560000|2022-02-16 13:02:40|114345|114235|114350|114235|114350|114235|114345|114235|0
1645016570000|2022-02-16 13:02:50|114345|114245|114340|114230|114355|114245|114340|114230|5
1645016580000|2022-02-16 13:03:00|114345|114235|114330|114225|114345|114235|114330|114225|0
1645016590000|2022-02-16 13:03:10|114325|114220|114285|114175|114330|114220|114285|114170|40
1645016600000|2022-02-16 13:03:20|114295|114180|114310|114195|114315|114205|114290|114180|0
1645016610000|2022-02-16 13:03:30|114305|114200|114315|114205|114315|114205|114300|114190|0
1645016620000|2022-02-16 13:03:40|114305|114200|114310|114200|114315|114205|114305|114195|0
1645016630000|2022-02-16 13:03:50|114315|114205|114400|114295|114400|114295|114315|114205|130
1645016640000|2022-02-16 13:04:00|114405|114305|114395|114280|114420|114310|114365|114260|10
1645016650000|2022-02-16 13:04:10|114400|114285|114415|114305|114420|114310|114400|114285|15
1645016660000|2022-02-16 13:04:20|114420|114310|114425|114315|114430|114320|114415|114305|0
1645016670000|2022-02-16 13:04:30|114420|114310|114395|114285|114420|114310|114395|114285|0
1645016680000|2022-02-16 13:04:40|114400|114275|114440|114325|114440|114325|114385|114275|25
1645016690000|2022-02-16 13:04:50|114445|114320|114445|114330|114445|114330|114430|114315|5
1645016700000|2022-02-16 13:05:00|114450|114335|114470|114355|114475|114355|114440|114325|10
1645016710000|2022-02-16 13:05:10|114480|114350|114440|114310|114480|114350|114430|114310|20
1645016720000|2022-02-16 13:05:20|114435|114320|114425|114305|114435|114320|114405|114290|5
1645016730000|2022-02-16 13:05:30|114430|114310|114410|114290|114435|114315|114405|114290|5
1645016740000|2022-02-16 13:05:40|114405||114410||114415||114405||0
1645016750000|2022-02-16 13:05:50|114415|114295|114420|114300|114425|114305|114410|114295|5
1645016760000|2022-02-16 13:06:00|114415|114295|114480|114360|114510|114390|114410|114295|60
1645016770000|2022-02-16 13:06:10|114475|114350|114480|114345|114480|114360|114460|114345|10
1645016780000|2022-02-16 13:06:20|114485|114365|114480|114365|114485|114375|114475|114360|0
1645016790000|2022-02-16 13:06:30|114485|114360|114490|114375|114490|114375|114475|114355|10
1645016800000|2022-02-16 13:06:40|114495|114370|114480|114360|114495|114380|114480|114355|10
1645016810000|2022-02-16 13:06:50|114475|114355|114470|114345|114475|114355|114455|114340|0
1645016820000|2022-02-16 13:07:00|114480|114360|114455|114340|114490|114370|114455|114340|5
1645016830000|2022-02-16 13:07:10|114460|114335|114470|114350|114470|114360|114460|114335|5
1645016840000|2022-02-16 13:07:20|114465|114345|114460|114345|114465|114350|114460|114335|0
1645016850000|2022-02-16 13:07:30|114455|114340|114470|114350|114480|114365|114455|114335|0
1645016860000|2022-02-16 13:07:40|114465|114345|114450|114335|114465|114350|114445|114330|0
1645016870000|2022-02-16 13:07:50|114455|114330|114465|114350|114465|114350|114455|114330|5
1645016880000|2022-02-16 13:08:00|114470|114355|114460|114350|114470|114355|114455|114340|0
1645016890000|2022-02-16 13:08:10|114480|114345|114480|114365|114485|114375|114480|114345|0
1645016900000|2022-02-16 13:08:20|114475|114360|114465|114340|114480|114365|114465|114340|0
1645016910000|2022-02-16 13:08:30|114460|114345|114515|114405|114515|114405|114460|114345|35
1645016920000|2022-02-16 13:08:40|114520|114400|114485|114370|114520|114405|114485|114365|15
1645016930000|2022-02-16 13:08:50|114490|114365|114490|114370|114505|114385|114475|114355|55
1645016940000|2022-02-16 13:09:00|114480|114365|114465|114350|114490|114370|114455|114335|0
1645016950000|2022-02-16 13:09:10|114460|114345|114460|114345|114475|114360|114450|114330|10
1645016960000|2022-02-16 13:09:20|114455|114335|114435|114325|114465|114350|114435|114315|5
1645016970000|2022-02-16 13:09:30|114430|114315|114430|114320|114435|114320|114420|114310|5
1645016980000|2022-02-16 13:09:40|114435|114315|114440|114320|114460|114350|114435|114315|0
1645016990000|2022-02-16 13:09:50|114435|114330|114450|114335|114465|114350|114435|114330|10
1645017000000|2022-02-16 13:10:00|114455|114340|114510|114390|114510|114390|114455|114340|10
1645017010000|2022-02-16 13:10:10|114525|114395|114510|114400|114525|114405|114495|114380|0
1645017020000|2022-02-16 13:10:20|114515|114420|114505|114390|114540|114430|114505|114390|30
1645017030000|2022-02-16 13:10:30|114500|114385|114490|114375|114500|114385|114485|114370|5
1645017040000|2022-02-16 13:10:40|114495|114380|114500|114390|114505|114390|114495|114375|20
1645017050000|2022-02-16 13:10:50|114505|114385|114535|114420|114535|114420|114505|114385|0
1645017060000|2022-02-16 13:11:00|114545|114425|114525|114410|114545|114430|114520|114400|0
1645017070000|2022-02-16 13:11:10|114530|114420|114525|114415|114540|114425|114525|114410|5
1645017080000|2022-02-16 13:11:20|114530|114420|114520|114405|114535|114425|114520|114405|0
1645017090000|2022-02-16 13:11:30|114515|114390|114505|114395|114520|114395|114505|114390|60
1645017100000|2022-02-16 13:11:40|114500|114385|114520|114405|114525|114410|114500|114385|10
1645017110000|2022-02-16 13:11:50|114515|114400|114510|114400|114520|114405|114500|114385|0
1645017120000|2022-02-16 13:12:00|114540|114395|114555|114440|114565|114450|114540|114395|0
1645017130000|2022-02-16 13:12:10|114560|114445|114555|114440|114560|114450|114545|114430|0
1645017140000|2022-02-16 13:12:20|114560|114445|114550|114440|114560|114445|114540|114425|15
1645017150000|2022-02-16 13:12:30|114545|114435|114565|114450|114570|114450|114545|114435|10
1645017160000|2022-02-16 13:12:40|114570|114445|114575|114460|114575|114460|114560|114445|5
1645017170000|2022-02-16 13:12:50|114565|114455|114560|114440|114565|114455|114555|114440|0
1645017180000|2022-02-16 13:13:00|114570|114445|114555|114430|114570|114455|114555|114430|0
1645017190000|2022-02-16 13:13:10|114550|114435|114555|114440|114555|114440|114545|114430|0
1645017200000|2022-02-16 13:13:20|114560|114445|114545|114430|114565|114445|114545|114430|0
1645017210000|2022-02-16 13:13:30|114550|114435|114550|114435|114550|114435|114540|114430|0
1645017220000|2022-02-16 13:13:40|114555|114440|114545|114430|114555|114440|114540|114430|0
1645017230000|2022-02-16 13:13:50|114540|114435|114540|114430|114550|114435|114540|114430|0
1645017240000|2022-02-16 13:14:00|114535|114420|114545|114430|114550|114430|114535|114420|10
1645017250000|2022-02-16 13:14:10|114540|114425|114560|114445|114565|114450|114540|114425|5
1645017260000|2022-02-16 13:14:20|114555|114440|114555|114445|114555|114445|114555|114435|0
1645017270000|2022-02-16 13:14:30|114550|114440|114550|114435|114550|114440|114545|114430|0
1645017280000|2022-02-16 13:14:40|114555|114440|114550|114440|114555|114445|114550|114435|5
1645017290000|2022-02-16 13:14:50|114555|114435|114545|114430|114555|114435|114540|114430|0
1645017300000|2022-02-16 13:15:00|114550|114435|114555|114450|114555|114450|114550|114435|0
1645017310000|2022-02-16 13:15:10|114550|114445|114540|114430|114550|114445|114540|114425|0
1645017320000|2022-02-16 13:15:20|114545|114425|114545|114430|114545|114430|114535|114420|0
1645017330000|2022-02-16 13:15:30|114540|114425|114525|114410|114540|114425|114525|114410|0
1645017340000|2022-02-16 13:15:40|114530|114415|114520|114410|114530|114415|114520|114410|0
1645017350000|2022-02-16 13:15:50|114515|114405|114480|114370|114515|114405|114480|114365|30
1645017360000|2022-02-16 13:16:00|114485|114365|114485|114370|114490|114380|114480|114365|5
1645017370000|2022-02-16 13:16:10|114480|114375|114490|114380|114490|114380|114480|114375|0
1645017380000|2022-02-16 13:16:20|114485|114370|114490|114380|114495|114380|114485|114370|5
1645017390000|2022-02-16 13:16:30|114495|114385|114485|114370|114495|114385|114475|114365|5
1645017400000|2022-02-16 13:16:40|114480|114365|114485|114375|114485|114375|114475|114365|0
1645017410000|2022-02-16 13:16:50|114490|114370|114480|114370|114490|114375|114480|114370|0
1645017420000|2022-02-16 13:17:00|114485|114365|114465|114355|114485|114370|114460|114350|100
1645017430000|2022-02-16 13:17:10|114455|114350|114455|114345|114455|114350|114445|114335|15
1645017440000|2022-02-16 13:17:20|114460|114340|114455|114340|114460|114345|114455|114340|0
1645017450000|2022-02-16 13:17:30|114460|114345|114455|114345|114460|114345|114455|114340|0
1645017460000|2022-02-16 13:17:40|114460|114340|114460|114350|114465|114355|114460|114340|0
1645017470000|2022-02-16 13:17:50|114455|114345|114455|114340|114465|114350|114450|114340|0
1645017480000|2022-02-16 13:18:00|114460|114345|114475|114360|114480|114365|114455|114345|0
1645017490000|2022-02-16 13:18:10|114480|114365|114470|114355|114485|114370|114465|114355|10
1645017500000|2022-02-16 13:18:20|114475|114360|114480|114365|114480|114365|114470|114360|0
1645017510000|2022-02-16 13:18:30|114510|114370|114510|114395|114520|114405|114505|114370|10
1645017520000|2022-02-16 13:18:40|114515|114400|114500|114385|114515|114405|114500|114385|10
1645017530000|2022-02-16 13:18:50|114495|114390|114500|114385|114505|114395|114495|114380|0
1645017540000|2022-02-16 13:19:00|114495|114380|114485|114375|114495|114380|114485|114375|5
1645017550000|2022-02-16 13:19:10|114490|114380|114495|114385|114500|114390|114490|114380|0
1645017560000|2022-02-16 13:19:20|114490|114380|114495|114380|114495|114385|114485|114375|0
1645017570000|2022-02-16 13:19:30|114500|114385|114505|114390|114510|114395|114495|114385|0
1645017580000|2022-02-16 13:19:40|114500|114385|114485|114375|114500|114385|114485|114375|5
1645017590000|2022-02-16 13:19:50|114490|114380|114490|114380|114495|114385|114485|114370|5
1645017600000|2022-02-16 13:20:00|114495|114385|114500|114395|114505|114395|114490|114375|5
1645017610000|2022-02-16 13:20:10|114505|114390|114510|114400|114510|114400|114495|114385|10
1645017620000|2022-02-16 13:20:20|114515|114405|114500|114385|114515|114405|114495|114385|10
1645017630000|2022-02-16 13:20:30|114505|114390|114505|114390|114505|114390|114495|114380|0
1645017640000|2022-02-16 13:20:40|114500|114385|114480|114365|114505|114385|114475|114365|10
1645017650000|2022-02-16 13:20:50|114485|114370|114495|114380|114495|114380|114485|114365|0
1645017660000|2022-02-16 13:21:00|114490|114375|114495|114385|114495|114385|114480|114370|0
1645017670000|2022-02-16 13:21:10|114500|114390|114505|114390|114505|114395|114500|114390|0
1645017680000|2022-02-16 13:21:20|114500|114395|114510|114400|114510|114400|114500|114385|0
1645017690000|2022-02-16 13:21:30|114515|114405|114495|114380|114525|114415|114495|114380|15
1645017700000|2022-02-16 13:21:40|114490|114375|114485|114370|114495|114380|114485|114370|0
1645017710000|2022-02-16 13:21:50|114480|114380|114490|114375|114495|114380|114480|114375|5
1645017720000|2022-02-16 13:22:00|114495|114380|114505|114390|114505|114390|114485|114375|105
1645017730000|2022-02-16 13:22:10|114510|114395|114490|114375|114515|114405|114490|114375|10
1645017740000|2022-02-16 13:22:20|114485|114370|114470|114360|114485|114370|114470|114360|0
1645017750000|2022-02-16 13:22:30|114475|114365|114470|114360|114480|114365|114470|114360|0
1645017760000|2022-02-16 13:22:40|114475|114365|114470|114360|114475|114365|114470|114360|0
1645017770000|2022-02-16 13:22:50|114465|114355|114475|114365|114475|114365|114460|114350|0
1645017780000|2022-02-16 13:23:00|114470|114360|114475|114365|114475|114365|114470|114360|0
1645017790000|2022-02-16 13:23:10|114485|114370|114485|114375|114490|114380|114480|114370|5
1645017800000|2022-02-16 13:23:20|114495|114380|114490|114380|114500|114385|114490|114380|10
1645017810000|2022-02-16 13:23:30|114485|114375|114480|114375|114485|114375|114475|114360|0
1645017820000|2022-02-16 13:23:40|114485|114380|114485|114375|114485|114380|114475|114365|0
1645017830000|2022-02-16 13:23:50|114480|114370|114470|114360|114480|114375|114470|114360|0
1645017840000|2022-02-16 13:24:00|114475|114355|114470|114360|114475|114365|114470|114355|5
1645017850000|2022-02-16 13:24:10|114475|114365|114475|114365|114480|114370|114475|114365|5
1645017860000|2022-02-16 13:24:20|114480|114360|114475|114370|114480|114375|114475|114360|0
1645017870000|2022-02-16 13:24:30|114480|114360|114475|114365|114480|114365|114470|114360|5
1645017880000|2022-02-16 13:24:40|114470|114360|114465|114355|114470|114360|114465|114355|5
1645017890000|2022-02-16 13:24:50|114470|114360|114475|114370|114475|114370|114470|114355|0
1645017900000|2022-02-16 13:25:00|114470|114365|114470|114360|114470|114365|114465|114355|0
1645017910000|2022-02-16 13:25:10|114475|114365|114475|114365|114480|114370|114475|114360|5
1645017920000|2022-02-16 13:25:20|114470|114360|114470|114360|114470|114360|114470|114355|0
1645017930000|2022-02-16 13:25:30|114475|114365|114470|114360|114475|114365|114470|114360|0
1645017940000|2022-02-16 13:25:40|114475|114365|114470|114360|114475|114365|114460|114350|10
1645017950000|2022-02-16 13:25:50|114475|114370|114480|114370|114485|114380|114475|114370|0
1645017960000|2022-02-16 13:26:00|114485|114375|114485|114375|114485|114380|114485|114375|5
1645017970000|2022-02-16 13:26:10|114490|114380|114500|114385|114515|114405|114490|114380|5
1645017980000|2022-02-16 13:26:20|114495|114390|114495|114385|114500|114390|114495|114385|0
1645017990000|2022-02-16 13:26:30|114500|114390|114495|114390|114500|114390|114490|114380|0
1645018000000|2022-02-16 13:26:40|114520|114410|114505|114395|114520|114410|114505|114395|20
1645018010000|2022-02-16 13:26:50|114500|114390|114515|114405|114515|114405|114500|114390|0
1645018020000|2022-02-16 13:27:00|114550|114400|114540|114430|114550|114435|114540|114400|25
1645018030000|2022-02-16 13:27:10|114535|114425|114535|114425|114535|114425|114530|114420|5
1645018040000|2022-02-16 13:27:20|114530|114420|114530|114420|114535|114425|114530|114420|0
1645018050000|2022-02-16 13:27:30|114535|114435|114550|114435|114550|114440|114535|114430|5
1645018060000|2022-02-16 13:27:40|114545|114440|114550|114440|114550|114440|114545|114435|5
1645018070000|2022-02-16 13:27:50|114560|114445|114555|114445|114560|114450|114555|114445|0
1645018080000|2022-02-16 13:28:00|114560|114450|114550|114430|114560|114450|114545|114430|0
1645018090000|2022-02-16 13:28:10|114545|114435|114565|114445|114565|114445|114540|114435|5
1645018100000|2022-02-16 13:28:20|114560|114450|114565|114445|114565|114450|114560|114445|0
1645018110000|2022-02-16 13:28:30|114560|114440|114555|114445|114565|114445|114555|114440|0
1645018120000|2022-02-16 13:28:40|114560|114450|114560|114440|114565|114450|114555|114440|0
1645018130000|2022-02-16 13:28:50|114555|114435|114560|114440|114560|114440|114555|114435|0
1645018140000|2022-02-16 13:29:00|114555|114435|114550|114420|114555|114435|114540|114415|0
1645018150000|2022-02-16 13:29:10|114545|114415|114560|114430|114560|114430|114545|114415|0
1645018160000|2022-02-16 13:29:20|114555|114425|114550|114420|114555|114425|114550|114420|0
1645018170000|2022-02-16 13:29:30|114555|114425|114570|114440|114570|114440|114555|114425|0
1645018180000|2022-02-16 13:29:40|114565|114435|114570|114435|114570|114440|114565|114435|0
1645018190000|2022-02-16 13:29:50|114565|114440|114670|114490|114670|114515|114565|114435|50
1645018200000|2022-02-16 13:30:00|114665|114495|114660|114490|114670|114500|114660|114490|0
1645018210000|2022-02-16 13:30:10|114655|114475|114630|114515|114655|114515|114630|114470|0
1645018220000|2022-02-16 13:30:20|114625|114520|114585|114465|114625|114525|114585|114465|25
1645018230000|2022-02-16 13:30:30|114580|114460|114590|114475|114600|114490|114570|114455|35
1645018240000|2022-02-16 13:30:40|114595|114480|114615|114490|114625|114510|114595|114480|10
1645018250000|2022-02-16 13:30:50|114620|114485|114615|114495|114620|114500|114610|114485|5
1645018260000|2022-02-16 13:31:00|114620|114500|114635|114525|114635|114525|114615|114495|0
1645018270000|2022-02-16 13:31:10|114640|114530|114650|114530|114655|114535|114640|114520|0
1645018280000|2022-02-16 13:31:20|114645|114535|114635|114515|114650|114535|114635|114515|0
1645018290000|2022-02-16 13:31:30|114640|114520|114630|114510|114640|114520|114630|114510|0
1645018300000|2022-02-16 13:31:40|114625|114515|114630|114510|114635|114515|114620|114510|0
1645018310000|2022-02-16 13:31:50|114640|114515|114640|114525|114640|114530|114640|114515|5
1645018320000|2022-02-16 13:32:00|114645|114530|114655|114540|114655|114550|114645|114525|65
1645018330000|2022-02-16 13:32:10|114660|114535|114655|114540|114660|114550|114650|114535|0
1645018340000|2022-02-16 13:32:20|114650|114535|114645|114530|114655|114535|114645|114530|0
1645018350000|2022-02-16 13:32:30|114650|114535|114655|114540|114655|114540|114650|114535|0
1645018360000|2022-02-16 13:32:40|114660|114545|114660|114545|114665|114545|114655|114545|0
1645018370000|2022-02-16 13:32:50|114665|114540|114665|114550|114665|114550|114660|114540|0
1645018380000|2022-02-16 13:33:00|114670|114555|114680|114565|114680|114570|114665|114545|5
1645018390000|2022-02-16 13:33:10|114685|114560|114665|114550|114685|114560|114665|114550|10
1645018400000|2022-02-16 13:33:20|114660|114555|114675|114560|114680|114560|114660|114555|5
1645018410000|2022-02-16 13:33:30|114680|114565|114690|114575|114690|114575|114675|114560|0
1645018420000|2022-02-16 13:33:40|114700|114580|114690|114580|114700|114580|114690|114580|5
1645018430000|2022-02-16 13:33:50|114695|114585|114750|114630|114760|114640|114695|114585|50
1645018440000|2022-02-16 13:34:00|114745|114635|114760|114655|114760|114655|114745|114635|20
1645018450000|2022-02-16 13:34:10|114755|114640|114745|114630|114755|114640|114735|114620|100
1645018460000|2022-02-16 13:34:20|114750|114625|114745|114635|114750|114635|114735|114620|30
1645018470000|2022-02-16 13:34:30|114750|114630|114775|114660|114775|114660|114750|114630|0
1645018480000|2022-02-16 13:34:40|114780|114695|114845|114725|114845|114730|114775|114695|160
1645018490000|2022-02-16 13:34:50|114840|114730|114835|114715|114840|114740|114825|114710|30
1645018500000|2022-02-16 13:35:00|114840|114720|114805|114695|114840|114725|114805|114685|30
1645018510000|2022-02-16 13:35:10|114790|114690|114790|114680|114810|114700|114785|114675|50
1645018520000|2022-02-16 13:35:20|114795|114685|114790|114680|114800|114685|114790|114680|20
1645018530000|2022-02-16 13:35:30|114795|114675|114790|114675|114795|114675|114785|114675|25
1645018540000|2022-02-16 13:35:40|114800|114680|114805|114685|114815|114705|114795|114680|5
1645018550000|2022-02-16 13:35:50|114810|114690|114800|114680|114810|114700|114800|114680|5
1645018560000|2022-02-16 13:36:00|114795|114685|114790|114680|114800|114685|114790|114675|5
1645018570000|2022-02-16 13:36:10|114785|114675|114785|114670|114785|114680|114785|114670|0
1645018580000|2022-02-16 13:36:20|114790|114675|114800|114690|114805|114695|114790|114675|15
1645018590000|2022-02-16 13:36:30|114805|114685|114790|114675|114805|114685|114790|114670|125
1645018600000|2022-02-16 13:36:40|114780|114670|114770|114650|114780|114670|114765|114650|0
1645018610000|2022-02-16 13:36:50|114765|114655|114755|114640|114770|114655|114755|114640|15
1645018620000|2022-02-16 13:37:00|114760|114645|114770|114660|114770|114660|114760|114640|10
1645018630000|2022-02-16 13:37:10||114655||114660||114660||114655|5
1645018640000|2022-02-16 13:37:20|114760|114655|114760|114645|114765|114655|114760|114645|0
1645018650000|2022-02-16 13:37:30|114755|114650|114760|114650|114760|114650|114755|114645|0
1645018660000|2022-02-16 13:37:40|114765|114655|114770|114660|114775|114665|114765|114655|5
1645018670000|2022-02-16 13:37:50|114775|114665|114765|114655|114775|114665|114765|114655|15
1645018680000|2022-02-16 13:38:00|114770|114660|114770|114660|114775|114665|114765|114650|5
1645018690000|2022-02-16 13:38:10|114765|114655|114760|114650|114765|114655|114760|114645|0
1645018700000|2022-02-16 13:38:20|114765|114655|114750|114635|114765|114655|114745|114630|0
1645018710000|2022-02-16 13:38:30|114745|114640|114745|114635|114750|114640|114745|114630|5
1645018720000|2022-02-16 13:38:40|114750|114630|114755|114640|114755|114640|114745|114630|0
1645018730000|2022-02-16 13:38:50|114750|114635|114755|114645|114755|114645|114750|114635|0
1645018740000|2022-02-16 13:39:00|114750|114640|114730|114620|114750|114640|114730|114615|20
1645018750000|2022-02-16 13:39:10|114725|114615|114720|114610|114730|114620|114720|114605|10
1645018760000|2022-02-16 13:39:20|114715|114605|114720|114610|114725|114615|114715|114605|15
1645018770000|2022-02-16 13:39:30|114725|114615|114730|114620|114730|114625|114725|114615|0
1645018780000|2022-02-16 13:39:40|114720|114615|114715|114605|114725|114620|114715|114605|5
1645018790000|2022-02-16 13:39:50|114720|114610|114720|114615|114720|114615|114720|114610|10
1645018800000|2022-02-16 13:40:00|114715|114610|114720|114610|114720|114610|114715|114605|10
1645018810000|2022-02-16 13:40:10|114715|114605|114715|114600|114715|114605|114710|114600|0
1645018820000|2022-02-16 13:40:20|114710|114605|114725|114615|114725|114615|114710|114605|0
1645018830000|2022-02-16 13:40:30|114730|114620|114725|114615|114730|114620|114720|114610|0
1645018840000|2022-02-16 13:40:40|114720|114610|114695|114585|114720|114610|114695|114580|5
1645018850000|2022-02-16 13:40:50|114700|114590|114700|114585|114700|114590|114695|114585|25
1645018860000|2022-02-16 13:41:00|114695|114590|114705|114595|114705|114595|114695|114585|0
1645018870000|2022-02-16 13:41:10|114695|114590|114690|114580|114695|114595|114690|114575|15
1645018880000|2022-02-16 13:41:20|114695||114690||114695||114690||0
1645018890000|2022-02-16 13:41:30|114695|114585|114705|114595|114705|114600|114690|114580|0
1645018900000|2022-02-16 13:41:40|114700|114590|114695|114580|114700|114590|114695|114580|5
1645018910000|2022-02-16 13:41:50|114690|114585|114695|114580|114695|114585|114690|114580|0
1645018920000|2022-02-16 13:42:00|114690|114585|114695|114585|114705|114595|114690|114585|0
1645018930000|2022-02-16 13:42:10|114690|114580|114695|114585|114695|114585|114690|114580|0
1645018940000|2022-02-16 13:42:20|114705|114590|114705|114590|114705|114590|114705|114585|5
1645018950000|2022-02-16 13:42:30|114700|114585|114700|114590|114705|114595|114700|114585|5
1645018960000|2022-02-16 13:42:40|114695|114585|114700|114590|114705|114590|114695|114585|0
1645018970000|2022-02-16 13:42:50|114705|114580|114700|114590|114705|114590|114690|114580|0
1645018980000|2022-02-16 13:43:00|114705|114635|114695|114585|114740|114635|114695|114585|110
1645018990000|2022-02-16 13:43:10|114700|114595|114705|114595|114710|114600|114700|114585|0
1645019000000|2022-02-16 13:43:20|114695|114585|114695|114585|114700|114585|114690|114585|5
1645019010000|2022-02-16 13:43:30|114690||114695||114695||114690||0
1645019020000|2022-02-16 13:43:40|114690|114580|114705|114590|114705|114590|114690|114580|5
1645019030000|2022-02-16 13:43:50|114700|114585|114700|114585|114700|114585|114695|114585|0
1645019040000|2022-02-16 13:44:00|114705|114590|114705|114595|114705|114595|114700|114590|0
1645019050000|2022-02-16 13:44:10|114700|114590|114695|114585|114700|114590|114695|114585|0
1645019060000|2022-02-16 13:44:20|114700|114590|114705|114595|114705|114595|114695|114590|5
1645019080000|2022-02-16 13:44:40|114700|114590|114700|114590|114705|114590|114695|114585|0
1645019090000|2022-02-16 13:44:50|114695|114585|114695|114590|114700|114590|114695|114585|0
1645019100000|2022-02-16 13:45:00|114700|114575|114675|114570|114700|114575|114675|114570|15
1645019110000|2022-02-16 13:45:10|114680|114575|114685|114570|114685|114575|114675|114570|5
1645019120000|2022-02-16 13:45:20|114680|114575|114685|114575|114685|114575|114680|114570|10
1645019130000|2022-02-16 13:45:30|114695|114570|114700|114585|114700|114590|114695|114570|15
1645019140000|2022-02-16 13:45:40|114695|114590|114685|114575|114700|114590|114685|114575|15
1645019150000|2022-02-16 13:45:50|114690|114565|114670|114560|114690|114565|114665|114550|25
1645019160000|2022-02-16 13:46:00|114675|114565|114665|114555|114680|114570|114660|114550|0
1645019170000|2022-02-16 13:46:10|114670|114560|114670|114560|114670|114560|114670|114560|0
1645019180000|2022-02-16 13:46:20|114675|114565|114680|114570|114680|114570|114675|114565|5
1645019190000|2022-02-16 13:46:30|114685|114575|114680|114570|114685|114575|114680|114565|0
1645019200000|2022-02-16 13:46:40|114685|114575|114675|114565|114685|114575|114675|114565|10
1645019210000|2022-02-16 13:46:50|114670|114560|114670|114560|114670|114560|114670|114560|0
1645019220000|2022-02-16 13:47:00|114665|114555|114665|114550|114670|114555|114665|114550|0
1645019230000|2022-02-16 13:47:10|114660|114555|114660|114545|114660|114555|114650|114545|25
1645019240000|2022-02-16 13:47:20|114655|114540|114650|114545|114655|114545|114650|114540|30
1645019250000|2022-02-16 13:47:30|114645|114535|114640|114525|114655|114545|114635|114525|60
1645019260000|2022-02-16 13:47:40|114635|114530|114635|114530|114635|114530|114620|114505|10
1645019270000|2022-02-16 13:47:50|114640|114525|114640|114530|114645|114535|114630|114520|0
1645019280000|2022-02-16 13:48:00|114645||114640||114645||114640||0
1645019290000|2022-02-16 13:48:10|114635|114525|114645|114530|114645|114530|114635|114525|5
1645019300000|2022-02-16 13:48:20|114640|114535|114645|114535|114650|114540|114640|114530|0
1645019310000|2022-02-16 13:48:30|114635|114530|114630|114520|114635|114530|114625|114515|0
1645019320000|2022-02-16 13:48:40|114625|114525|114585|114475|114625|114525|114585|114475|80
1645019330000|2022-02-16 13:48:50|114580|114470|114550|114435|114585|114475|114545|114435|100
1645019340000|2022-02-16 13:49:00|114540|114430|114545|114435|114555|114435|114535|114430|25
1645019350000|2022-02-16 13:49:10|114540|114430|114525|114415|114545|114430|114525|114415|25
1645019360000|2022-02-16 13:49:20|114520|114410|114525|114410|114530|114410|114515|114405|0
1645019370000|2022-02-16 13:49:30|114530|114420|114545|114430|114545|114430|114525|114400|55
1645019380000|2022-02-16 13:49:40|114550|114435|114545|114430|114555|114440|114545|114430|5
1645019390000|2022-02-16 13:49:50|114540|114435|114555|114445|114560|114445|114540|114425|15
1645019400000|2022-02-16 13:50:00|114560|114440|114565|114450|114565|114450|114545|114435|40
1645019410000|2022-02-16 13:50:10|114570|114460|114570|114455|114580|114465|114560|114450|15
1645019420000|2022-02-16 13:50:20|114575|114450|114570|114450|114575|114450|114565|114450|5
1645019430000|2022-02-16 13:50:30|114565|114455|114590|114470|114590|114475|114565|114455|25
1645019440000|2022-02-16 13:50:40|114580|114465|114585|114460|114585|114470|114565|114455|5
1645019450000|2022-02-16 13:50:50|114580|114465|114570|114450|114585|114465|114565|114450|0
1645019460000|2022-02-16 13:51:00|114565|114460|114570|114455|114575|114460|114560|114455|5
1645019470000|2022-02-16 13:51:10|114565|114450|114575|114460|114575|114460|114555|114445|5
1645019480000|2022-02-16 13:51:20|114580|114455|114575|114460|114580|114460|114570|114455|0
1645019490000|2022-02-16 13:51:30|114580|114465|114570|114455|114590|114470|114570|114455|5
1645019500000|2022-02-16 13:51:40|114575|114460|114570|114460|114575|114460|114570|114460|5
1645019510000|2022-02-16 13:51:50|114575|114465|114600|114480|114600|114480|114575|114465|0
1645019520000|2022-02-16 13:52:00|114595|114485|114595|114485|114600|114485|114590|114485|5
1645019530000|2022-02-16 13:52:10|114600|114490|114595|114480|114605|114490|114590|114480|20
1645019540000|2022-02-16 13:52:20|114590|114485|114585|114475|114600|114485|114585|114470|5
1645019550000|2022-02-16 13:52:30|114590|114470|114625|114515|114625|114515|114590|114470|5
1645019560000|2022-02-16 13:52:40|114630|114520|114640|114530|114640|114530|114630|114520|10
1645019570000|2022-02-16 13:52:50|114635|114525|114625|114520|114635|114525|114625|114515|5
1645019580000|2022-02-16 13:53:00|114615|114515|114590|114475|114615|114515|114585|114475|25
1645019590000|2022-02-16 13:53:10|114595|114480|114595|114485|114600|114490|114595|114480|0
1645019600000|2022-02-16 13:53:20|114590|114480|114595|114485|114600|114490|114585|114475|0
1645019610000|2022-02-16 13:53:30|114590|114480|114590|114480|114595|114485|114590|114475|0
1645019620000|2022-02-16 13:53:40|114595|114485|114600|114490|114600|114490|114590|114485|0
1645019630000|2022-02-16 13:53:50|114605|114495|114610|114500|114615|114505|114605|114495|5
1645019640000|2022-02-16 13:54:00|114615|114505|114605|114490|114615|114505|114605|114490|0
1645019650000|2022-02-16 13:54:10|114600|114485|114570|114460|114600|114485|114570|114455|10
1645019660000|2022-02-16 13:54:20|114575|114455|114570|114460|114575|114460|114565|114455|0
1645019670000|2022-02-16 13:54:30|114575|114465|114570|114460|114580|114470|114565|114455|0
1645019680000|2022-02-16 13:54:40|114565|114470|114585|114475|114585|114475|114565|114470|0
1645019690000|2022-02-16 13:54:50|114590|114470|114575|114460|114590|114470|114570|114460|0
1645019700000|2022-02-16 13:55:00|114570|114455|114570|114460|114570|114460|114565|114455|0
1645019710000|2022-02-16 13:55:10|114575|114465|114580|114470|114590|114480|114575|114465|0
1645019720000|2022-02-16 13:55:20|114585|114475|114585|114475|114590|114475|114575|114465|0
1645019730000|2022-02-16 13:55:30|114580|114470|114575|114465|114595|114480|114575|114465|0
1645019740000|2022-02-16 13:55:40|114570|114460|114580|114470|114580|114470|114570|114460|0
1645019750000|2022-02-16 13:55:50|114585|114475|114585|114475|114590|114480|114580|114475|0
1645019760000|2022-02-16 13:56:00|114580|114470|114570|114460|114580|114475|114570|114460|0
1645019770000|2022-02-16 13:56:10|114565|114455|114575|114465|114575|114465|114565|114455|5
1645019780000|2022-02-16 13:56:20|114580|114470|114565|114455|114580|114470|114565|114455|0
1645019790000|2022-02-16 13:56:30|114570|114460|114560|114445|114575|114465|114560|114445|20
1645019800000|2022-02-16 13:56:40|114555|114450|114560|114450|114560|114450|114555|114450|0
1645019810000|2022-02-16 13:56:50|114565|114455|114585|114475|114590|114480|114565|114455|0
1645019820000|2022-02-16 13:57:00|114580|114470|114580|114465|114585|114475|114580|114465|0
1645019830000|2022-02-16 13:57:10|114585|114470|114575|114465|114585|114475|114575|114465|0
1645019840000|2022-02-16 13:57:20|114570|114460|114570|114460|114570|114465|114565|114455|5
1645019850000|2022-02-16 13:57:30|114565|114455|114565|114455|114565|114455|114565|114455|0
1645019860000|2022-02-16 13:57:40|114570|114460|114580|114470|114580|114470|114565|114455|0
1645019870000|2022-02-16 13:57:50|114585|114475|114580|114470|114590|114475|114580|114470|0
1645019880000|2022-02-16 13:58:00|114575|114465|114585|114475|114585|114475|114570|114460|0
1645019890000|2022-02-16 13:58:10|114590|114480|114570|114460|114590|114480|114570|114460|5
1645019900000|2022-02-16 13:58:20|114575|114465|114550|114435|114575|114465|114545|114435|25
1645019910000|2022-02-16 13:58:30|114545|114440|114530|114420|114545|114440|114530|114420|30
1645019920000|2022-02-16 13:58:40|114525|114415|114530|114420|114530|114420|114520|114410|10
1645019930000|2022-02-16 13:58:50|114525|114415|114520|114410|114535|114425|114520|114410|5
1645019940000|2022-02-16 13:59:00|114515|114405|114525|114415|114525|114415|114515|114400|25
1645019950000|2022-02-16 13:59:10|114530|114420|114535|114425|114540|114425|114530|114415|10
1645019960000|2022-02-16 13:59:20|114530|114420|114545|114435|114545|114435|114530|114415|0
1645019970000|2022-02-16 13:59:30|114550|114430|114545|114435|114555|114445|114540|114430|5
1645019980000|2022-02-16 13:59:40|114550|114440|114545|114435|114550|114440|114545|114435|0
1645019990000|2022-02-16 13:59:50|114550|114440|114550|114440|114555|114445|114545|114440|0
1645020000000|2022-02-16 14:00:00|114555|114445|114540|114430|114555|114445|114540|114430|0
1645020010000|2022-02-16 14:00:10|114535|114425|114525|114415|114535|114425|114520|114410|5
1645020020000|2022-02-16 14:00:20|114520|114410|114530|114420|114530|114420|114520|114410|0
1645020030000|2022-02-16 14:00:30|114535|114425|114545|114430|114545|114430|114520|114410|0
1645020040000|2022-02-16 14:00:40|114540|114425|114555|114445|114555|114445|114535|114425|0
1645020050000|2022-02-16 14:00:50|114550|114440|114555|114445|114575|114460|114550|114440|5
1645020060000|2022-02-16 14:01:00|114560|114450|114570|114455|114570|114460|114550|114440|0
1645020070000|2022-02-16 14:01:10|114565|114460|114560|114450|114570|114460|114555|114445|0
1645020080000|2022-02-16 14:01:20|114565|114445|114570|114460|114570|114460|114560|114445|0
1645020090000|2022-02-16 14:01:30|114575|114465|114580|114465|114590|114480|114575|114465|40
1645020100000|2022-02-16 14:01:40|114575|114460|114565|114455|114575|114460|114565|114455|0
1645020110000|2022-02-16 14:01:50|114560|114450|114535|114425|114560|114450|114535|114425|5
1645020120000|2022-02-16 14:02:00|114530|114420|114520|114405|114530|114420|114510|114400|10
1645020130000|2022-02-16 14:02:10|114515|114410|114510|114405|114515|114410|114510|114400|25
1645020140000|2022-02-16 14:02:20|114515|114400|114535|114425|114535|114425|114510|114400|20
1645020150000|2022-02-16 14:02:30|114540|114435|114555|114445|114560|114450|114535|114430|15
1645020160000|2022-02-16 14:02:40|114550|114440|114550|114440|114560|114445|114550|114435|0
1645020170000|2022-02-16 14:02:50|114545|114435|114540|114430|114555|114440|114540|114430|0
1645020180000|2022-02-16 14:03:00|114545|114425|114550|114435|114550|114435|114545|114425|5
1645020190000|2022-02-16 14:03:10|114540|114430|114535|114425|114550|114435|114535|114425|0
1645020200000|2022-02-16 14:03:20|114540|114420|114535|114425|114540|114425|114530|114420|0
1645020210000|2022-02-16 14:03:30|114530|114420|114525|114415|114530|114420|114525|114415|0
1645020220000|2022-02-16 14:03:40|114520|114410|114520|114405|114520|114410|114520|114405|0
1645020230000|2022-02-16 14:03:50|114515|114400|114500|114390|114515|114405|114500|114390|20
1645020240000|2022-02-16 14:04:00|114495|114385|114490|114380|114500|114390|114490|114380|5
1645020250000|2022-02-16 14:04:10|114495|114385|114500|114390|114500|114390|114490|114375|5
1645020260000|2022-02-16 14:04:20|114495|114385|114495|114385|114500|114390|114495|114380|0
1645020270000|2022-02-16 14:04:30|114490|114380|114475|114365|114490|114380|114475|114365|5
1645020280000|2022-02-16 14:04:40|114470|114355|114450|114335|114470|114355|114450|114335|35
1645020290000|2022-02-16 14:04:50|114445|114355|114460|114345|114470|114360|114445|114345|15
1645020300000|2022-02-16 14:05:00|114455|114340|114425|114315|114455|114340|114425|114315|25
1645020310000|2022-02-16 14:05:10|114420|114310|114400|114290|114425|114310|114395|114290|15
1645020320000|2022-02-16 14:05:20|114405|114295|114430|114315|114430|114315|114400|114295|20
1645020330000|2022-02-16 14:05:30|114425|114320|114405|114295|114425|114320|114405|114295|10
1645020340000|2022-02-16 14:05:40|114460|114335|114475|114355|114480|114360|114460|114335|95
1645020350000|2022-02-16 14:05:50|114470|114350|114470|114355|114475|114355|114465|114350|0
1645020360000|2022-02-16 14:06:00|114465||114470||114480||114465||0
1645020370000|2022-02-16 14:06:10|114475|114365|114495|114385|114495|114385|114475|114365|0
1645020380000|2022-02-16 14:06:20|114515|114400|114505|114390|114525|114415|114495|114385|105
1645020390000|2022-02-16 14:06:30|114500|114385|114505|114395|114505|114395|114500|114385|5
1645020400000|2022-02-16 14:06:40|114510|114400|114520|114405|114530|114415|114510|114400|5
1645020410000|2022-02-16 14:06:50|114525|114410|114520|114400|114525|114415|114520|114400|0
1645020420000|2022-02-16 14:07:00|114515|114395|114525|114410|114525|114415|114515|114395|15
1645020430000|2022-02-16 14:07:10|114530|114415|114540|114420|114540|114425|114530|114415|10
1645020440000|2022-02-16 14:07:20|114545|114425|114540|114425|114545|114430|114535|114415|25
1645020450000|2022-02-16 14:07:30|114535|114420|114540|114425|114540|114425|114520|114410|15
1645020460000|2022-02-16 14:07:40|114530|114420|114530|114415|114535|114420|114525|114415|5
1645020470000|2022-02-16 14:07:50|114525|114410|114520|114410|114535|114410|114520|114410|0
1645020480000|2022-02-16 14:08:00|114530|114415|114525|114415|114530|114420|114525|114410|5
1645020490000|2022-02-16 14:08:10|114520|114410|114525|114415|114530|114420|114490|114380|45
1645020500000|2022-02-16 14:08:20|114530|114410|114535|114425|114535|114425|114530|114410|15
1645020510000|2022-02-16 14:08:30|114525|114420|114535|114425|114535|114425|114520|114410|0
1645020520000|2022-02-16 14:08:40|114540|114435|114545|114435|114545|114435|114540|114430|5
1645020530000|2022-02-16 14:08:50|114550|114440|114570|114445|114570|114445|114530|114415|20
1645020540000|2022-02-16 14:09:00|114560|114450|114550|114435|114570|114455|114550|114435|5
1645020550000|2022-02-16 14:09:10|114545|114430|114550|114435|114555|114435|114540|114425|0
1645020560000|2022-02-16 14:09:20|114555|114440|114550|114435|114565|114455|114550|114435|5
1645020570000|2022-02-16 14:09:30|114555|114440|114555|114440|114560|114445|114555|114435|0
1645020580000|2022-02-16 14:09:40|114550|114435|114555|114440|114555|114440|114535|114420|10
1645020590000|2022-02-16 14:09:50|114550|114435|114565|114455|114565|114455|114550|114430|10
1645020600000|2022-02-16 14:10:00|114560|114450|114555|114435|114565|114450|114550|114435|0
1645020610000|2022-02-16 14:10:10|114550|114425|114570|114455|114570|114460|114535|114425|0
1645020620000|2022-02-16 14:10:20|114565|114450|114550|114435|114565|114455|114550|114435|0
1645020630000|2022-02-16 14:10:30|114545|114425|114545|114430|114550|114430|114535|114425|0
1645020640000|2022-02-16 14:10:40|114550|114435|114550|114435|114550|114440|114545|114435|0
1645020650000|2022-02-16 14:10:50|114545|114440|114540|114430|114545|114440|114540|114425|0
1645020660000|2022-02-16 14:11:00|114535|114425|114520|114410|114535|114425|114520|114405|0
1645020670000|2022-02-16 14:11:10|114515|114405|114510|114400|114520|114410|114510|114400|0
1645020680000|2022-02-16 14:11:20|114515|114410|114530|114415|114530|114415|114515|114405|5
1645020690000|2022-02-16 14:11:30|114525|114410|114530|114420|114530|114420|114520|114410|0
1645020700000|2022-02-16 14:11:40|114535|114425|114555|114445|114555|114445|114535|114425|10
1645020710000|2022-02-16 14:11:50|114560|114440|114525|114410|114560|114445|114520|114410|0
1645020720000|2022-02-16 14:12:00|114520|114415|114470|114360|114540|114425|114465|114355|35
1645020730000|2022-02-16 14:12:10|114465|114355|114440|114325|114465|114355|114440|114325|5
1645020740000|2022-02-16 14:12:20|114435|114320|114420|114305|114435|114320|114410|114300|5
1645020750000|2022-02-16 14:12:30|114425|114310|114410|114290|114435|114315|114400|114270|105
1645020760000|2022-02-16 14:12:40|114405|114295|114395|114280|114405|114295|114385|114275|0
1645020770000|2022-02-16 14:12:50|114400|114285|114430|114310|114430|114310|114400|114285|5
1645020780000|2022-02-16 14:13:00|114425|114295|114420|114305|114425|114305|114410|114290|0
1645020790000|2022-02-16 14:13:10|114425|114300|114430|114315|114430|114315|114420|114300|0
1645020800000|2022-02-16 14:13:20|114435|114310|114435|114325|114435|114325|114430|114310|0
1645020810000|2022-02-16 14:13:30|114440|114330|114445|114330|114445|114330|114440|114325|0
1645020820000|2022-02-16 14:13:40|114450|114335|114440|114330|114450|114335|114440|114330|0
1645020830000|2022-02-16 14:13:50|114435|114325|114430|114315|114440|114325|114430|114315|0
1645020840000|2022-02-16 14:14:00|114440|114320|114455|114330|114455|114330|114435|114320|50
1645020850000|2022-02-16 14:14:10|114450|114335|114455|114335|114455|114335|114445|114335|0
1645020860000|2022-02-16 14:14:20|114450|114330|114445|114325|114450|114330|114420|114315|5
1645020870000|2022-02-16 14:14:30|114440|114320|114455|114335|114455|114335|114435|114315|0
1645020880000|2022-02-16 14:14:40|114450|114330|114450|114340|114460|114340|114450|114330|0
1645020890000|2022-02-16 14:14:50|114445|114335|114425|114305|114450|114335|114425|114305|0
1645020900000|2022-02-16 14:15:00|114420|114300|114405|114285|114425|114300|114405|114285|0
1645020910000|2022-02-16 14:15:10|114400|114280|114405|114285|114405|114295|114400|114275|0
1645020920000|2022-02-16 14:15:20|114410|114290|114410|114295|114410|114295|114400|114285|0
1645020930000|2022-02-16 14:15:30|114415|114300|114400|114280|114420|114305|114400|114280|0
1645020940000|2022-02-16 14:15:40|114395|114285|114400|114280|114400|114285|114395|114280|0
1645020950000|2022-02-16 14:15:50|114405|114285|114415|114300|114420|114305|114405|114285|0
1645020960000|2022-02-16 14:16:00|114410|114295|114430|114315|114430|114315|114410|114290|0
1645020970000|2022-02-16 14:16:10|114420|114310|114420|114305|114420|114310|114420|114300|0
1645020980000|2022-02-16 14:16:20|114425|114310|114425|114310|114440|114320|114420|114305|10
1645020990000|2022-02-16 14:16:30|114430|114315|114375|114260|114445|114325|114375|114255|65
1645021000000|2022-02-16 14:16:40|114380|114255|114395|114280|114400|114290|114380|114250|50
1645021010000|2022-02-16 14:16:50|114400|114285|114395|114275|114400|114285|114385|114265|0
1645021020000|2022-02-16 14:17:00|114400|114280|114400|114280|114405|114290|114400|114280|0
1645021030000|2022-02-16 14:17:10|114395|114285|114395|114285|114395|114285|114395|114280|0
1645021040000|2022-02-16 14:17:20|114405|114290|114390|114275|114415|114300|114390|114275|10
1645021050000|2022-02-16 14:17:30|114380|114270|114395|114280|114395|114280|114365|114255|10
1645021060000|2022-02-16 14:17:40|114390|114285|114390|114280|114400|114290|114385|114280|5
1645021070000|2022-02-16 14:17:50|114395|114275|114400|114285|114400|114285|114390|114275|10
1645021080000|2022-02-16 14:18:00|114405|114290|114400|114290|114410|114295|114400|114285|5
1645021090000|2022-02-16 14:18:10|114405|114300|114400|114285|114405|114300|114395|114285|20
1645021100000|2022-02-16 14:18:20|114405|114290|114405|114295|114410|114295|114400|114290|0
1645021110000|2022-02-16 14:18:30|114400|114290|114380|114265|114400|114290|114375|114265|20
1645021120000|2022-02-16 14:18:40|114375|114260|114380|114265|114380|114265|114370|114255|30
1645021130000|2022-02-16 14:18:50|114375|114260|114370|114255|114380|114260|114370|114255|0
1645021140000|2022-02-16 14:19:00|114365|114265|114370|114255|114380|114265|114365|114255|5
1645021150000|2022-02-16 14:19:10|114365|114265|114390|114275|114390|114275|114365|114265|10
1645021160000|2022-02-16 14:19:20|114385|114270|114375|114265|114385|114275|114370|114255|0
1645021170000|2022-02-16 14:19:30|114370|114275|114385|114270|114390|114280|114370|114270|5
1645021180000|2022-02-16 14:19:40|114390|114275|114395|114280|114395|114280|114385|114275|0
1645021190000|2022-02-16 14:19:50|114400|114285|114415|114305|114420|114305|114400|114285|5
1645021200000|2022-02-16 14:20:00|114420|114300|114400|114290|114420|114300|114390|114275|5
1645021210000|2022-02-16 14:20:10|114395|114285|114395|114280|114400|114290|114395|114280|5
1645021220000|2022-02-16 14:20:20|114400|114285|114400|114285|114400|114290|114400|114285|0
1645021230000|2022-02-16 14:20:30|114395|114290|114400|114285|114405|114290|114395|114280|0
1645021240000|2022-02-16 14:20:40|114405|114290|114400|114285|114405|114290|114400|114285|0
1645021250000|2022-02-16 14:20:50|114395|114280|114380|114265|114395|114285|114375|114260|5
1645021260000|2022-02-16 14:21:00|114375|114270|114385|114275|114390|114275|114375|114270|0
1645021270000|2022-02-16 14:21:10|114380|114270|114370|114255|114380|114270|114365|114255|5
1645021280000|2022-02-16 14:21:20|114365|114260|114365|114260|114370|114260|114365|114255|5
1645021290000|2022-02-16 14:21:30|114380|114265|114365|114250|114380|114265|114355|114245|10
1645021300000|2022-02-16 14:21:40|114355|114255|114395|114285|114400|114290|114355|114245|50
1645021310000|2022-02-16 14:21:50|114390|114280|114405|114290|114405|114290|114390|114275|5
1645021320000|2022-02-16 14:22:00|114410|114295|114425|114310|114435|114325|114410|114295|30
1645021330000|2022-02-16 14:22:10|114420|114315|114415|114300|114420|114315|114415|114300|0
1645021340000|2022-02-16 14:22:20|114420|114305|114430|114315|114430|114315|114415|114305|0
1645021350000|2022-02-16 14:22:30|114425|114320|114440|114325|114440|114325|114425|114320|0
1645021360000|2022-02-16 14:22:40|114445|114330|114450|114335|114450|114335|114445|114330|0
1645021370000|2022-02-16 14:22:50|114455|114340|114460|114345|114460|114345|114450|114340|0
1645021380000|2022-02-16 14:23:00|114465|114350|114465|114350|114465|114355|114460|114350|0
1645021390000|2022-02-16 14:23:10||114355||114350||114355||114350|0
1645021400000|2022-02-16 14:23:20|114470|114355|114440|114325|114470|114355|114440|114325|0
1645021410000|2022-02-16 14:23:30|114445|114330|114440|114325|114445|114330|114435|114320|0
1645021420000|2022-02-16 14:23:40|114435|114290|114400|114285|114435|114290|114395|114280|25
1645021430000|2022-02-16 14:23:50|114405|114290|114415|114295|114415|114295|114405|114290|0
1645021440000|2022-02-16 14:24:00|114410|114300|114425|114315|114430|114315|114410|114300|10
1645021450000|2022-02-16 14:24:10|114420|114310|114425|114310|114430|114320|114420|114310|0
1645021460000|2022-02-16 14:24:20|114430|114315|114430|114315|114435|114315|114425|114315|0
1645021470000|2022-02-16 14:24:30|114435|114325|114440|114330|114445|114330|114430|114325|30
1645021480000|2022-02-16 14:24:40|114435|114325|114450|114340|114455|114340|114435|114325|5
1645021490000|2022-02-16 14:24:50|114445|114335|114445|114335|114450|114335|114445|114330|0
1645021500000|2022-02-16 14:25:00|114440|114330|114445|114330|114445|114330|114435|114325|0
1645021510000|2022-02-16 14:25:10|114450|114325|114455|114340|114460|114345|114450|114325|0
1645021520000|2022-02-16 14:25:20||114335||114335||114335||114335|0
1645021530000|2022-02-16 14:25:30|114460|114340|114460|114340|114460|114345|114460|114340|0
1645021540000|2022-02-16 14:25:40|114455|114345|114460|114345|114460|114345|114455|114345|0
1645021550000|2022-02-16 14:25:50|114455|114340|114450|114335|114460|114345|114450|114335|0
1645021560000|2022-02-16 14:26:00|114445|114330|114455|114335|114455|114335|114440|114330|5
1645021570000|2022-02-16 14:26:10|114460|114340|114460|114345|114465|114350|114460|114340|0
1645021580000|2022-02-16 14:26:20|114465|114350|114470|114350|114470|114350|114460|114345|0
1645021590000|2022-02-16 14:26:30|114475|114360|114475|114365|114485|114370|114475|114360|15
1645021600000|2022-02-16 14:26:40|114480|114360|114485|114370|114485|114370|114475|114360|0
1645021610000|2022-02-16 14:26:50|114480|114365|114485|114370|114490|114370|114480|114365|0
1645021620000|2022-02-16 14:27:00|114475|114365|114490|114375|114490|114375|114475|114365|5
1645021630000|2022-02-16 14:27:10|114495|114380|114505|114385|114505|114385|114495|114380|5
1645021640000|2022-02-16 14:27:20|114500|114380|114490|114370|114500|114380|114490|114370|10
1645021650000|2022-02-16 14:27:30|114485||114490||114490||114485||0
1645021660000|2022-02-16 14:27:40|114485||114485||114485||114485||0
1645021670000|2022-02-16 14:27:50|114480|114365|114490|114370|114495|114375|114480|114365|10
1645021680000|2022-02-16 14:28:00|114485|114375|114495|114375|114495|114375|114480|114370|0
1645021690000|2022-02-16 14:28:10|114490|114370|114470|114355|114495|114370|114470|114350|5
1645021700000|2022-02-16 14:28:20|114475||114475||114475||114470||0
1645021710000|2022-02-16 14:28:30|114470|114350|114460|114340|114470|114350|114460|114340|0
1645021720000|2022-02-16 14:28:40|114455|114345|114460|114345|114460|114350|114455|114340|0
1645021730000|2022-02-16 14:28:50|114465|114350|114470|114350|114470|114355|114465|114350|0
1645021740000|2022-02-16 14:29:00|114465||114465||114470||114465||0
1645021750000|2022-02-16 14:29:10|114470|114355|114475|114360|114475|114360|114470|114355|0
1645021760000|2022-02-16 14:29:20|114470|114355|114475|114360|114475|114360|114465|114350|0
1645021770000|2022-02-16 14:29:30|114480|114365|114470|114350|114490|114370|114465|114350|0
1645021780000|2022-02-16 14:29:40|114465|114345|114460|114345|114465|114345|114460|114345|0
1645021790000|2022-02-16 14:29:50|114465|114350|114460|114340|114465|114350|114460|114340|0
1645021800000|2022-02-16 14:30:00|114465|114345|114495|114380|114495|114380|114465|114345|0
1645021810000|2022-02-16 14:30:10|114490|114375|114470|114360|114495|114380|114470|114360|5
1645021820000|2022-02-16 14:30:20|114475|114355|114495|114380|114500|114380|114475|114355|0
1645021830000|2022-02-16 14:30:30|114490|114375|114495|114375|114495|114375|114470|114355|0
1645021840000|2022-02-16 14:30:40|114490|114380|114495|114380|114495|114380|114485|114370|0
1645021850000|2022-02-16 14:30:50|114490|114375|114480|114365|114495|114380|114480|114365|0
1645021860000|2022-02-16 14:31:00|114485|114375|114505|114385|114510|114390|114485|114375|0
1645021870000|2022-02-16 14:31:10|114500|114390|114545|114425|114555|114435|114500|114385|45
1645021880000|2022-02-16 14:31:20|114540|114420|114550|114425|114550|114425|114540|114420|0
1645021890000|2022-02-16 14:31:30|114545|114420|114540|114420|114555|114440|114540|114420|0
1645021900000|2022-02-16 14:31:40|114545|114425|114545|114435|114555|114435|114545|114425|5
1645021910000|2022-02-16 14:31:50|114540|114430|114560|114445|114560|114445|114540|114425|0
1645021920000|2022-02-16 14:32:00|114565|114450|114580|114465|114585|114470|114550|114435|5
1645021930000|2022-02-16 14:32:10|114585|114470|114610|114495|114615|114495|114585|114470|25
1645021940000|2022-02-16 14:32:20|114625|114505|114600|114495|114625|114510|114600|114495|5
1645021950000|2022-02-16 14:32:30|114605|114500|114620|114500|114620|114500|114605|114500|0
1645021960000|2022-02-16 14:32:40|114615|114505|114610|114485|114620|114505|114610|114485|5
1645021970000|2022-02-16 14:32:50|114605|114490|114595|114475|114605|114490|114595|114475|5
1645021980000|2022-02-16 14:33:00|114610|114480|114595|114475|114610|114490|114580|114465|65
1645021990000|2022-02-16 14:33:10|114590|114480|114600|114480|114605|114485|114580|114475|0
1645022000000|2022-02-16 14:33:20|114595|114475|114585|114470|114600|114475|114585|114470|0
1645022010000|2022-02-16 14:33:30|114580|114460|114585|114470|114590|114470|114565|114450|10
1645022020000|2022-02-16 14:33:40|114580|114465|114580|114470|114585|114470|114570|114455|0
1645022030000|2022-02-16 14:33:50|114585|114475|114580|114465|114600|114475|114580|114460|20
1645022040000|2022-02-16 14:34:00|114585|114470|114615|114500|114615|114505|114585|114470|5
1645022050000|2022-02-16 14:34:10|114605|114495|114615|114500|114615|114505|114600|114480|0
1645022060000|2022-02-16 14:34:20|114625|114505|114630|114520|114630|114520|114625|114505|5
1645022070000|2022-02-16 14:34:30|114625|114515|114615|114500|114625|114515|114615|114500|0
1645022080000|2022-02-16 14:34:40|114610|114495|114625|114510|114625|114510|114610|114490|10
1645022090000|2022-02-16 14:34:50|114630|114505|114600|114485|114630|114505|114595|114480|10
1645022100000|2022-02-16 14:35:00|114605|114475|114610|114495|114620|114495|114595|114475|0
1645022110000|2022-02-16 14:35:10|114605|114490|114605|114490|114610|114490|114575|114470|15
1645022120000|2022-02-16 14:35:20|114610|114485|114600|114485|114615|114490|114600|114485|0
1645022130000|2022-02-16 14:35:30|114605|114480|114585|114470|114605|114490|114585|114470|5
1645022140000|2022-02-16 14:35:40|114580|114465|114570|114445|114585|114465|114560|114430|10
1645022150000|2022-02-16 14:35:50|114565|114435|114550|114430|114570|114435|114545|114425|5
1645022160000|2022-02-16 14:36:00|114555|114435|114565|114445|114575|114460|114550|114430|0
1645022170000|2022-02-16 14:36:10|114560|114440|114565|114445|114565|114445|114555|114435|0
1645022180000|2022-02-16 14:36:20|114570|114450|114580|114460|114580|114465|114570|114450|0
1645022190000|2022-02-16 14:36:30|114575|114465|114605|114490|114605|114490|114575|114465|15
1645022200000|2022-02-16 14:36:40|114615|114495|114630|114520|114630|114520|114615|114495|0
1645022210000|2022-02-16 14:36:50|114615|114515|114635|114515|114640|114525|114615|114500|10
1645022220000|2022-02-16 14:37:00|114640|114520|114645|114525|114650|114535|114625|114510|30
1645022230000|2022-02-16 14:37:10|114650|114530|114620|114500|114650|114535|114620|114500|0
1645022240000|2022-02-16 14:37:20|114615|114495|114595|114480|114615|114495|114590|114470|5
1645022250000|2022-02-16 14:37:30|114590|114475|114595|114475|114595|114480|114590|114460|0
1645022260000|2022-02-16 14:37:40|114585|114470|114590|114475|114590|114475|114575|114460|0
1645022270000|2022-02-16 14:37:50|114585|114470|114580|114465|114605|114485|114580|114465|0
1645022280000|2022-02-16 14:38:00|114575|114460|114580|114460|114580|114460|114575|114455|5
1645022290000|2022-02-16 14:38:10|114585|114475|114615|114500|114625|114505|114585|114470|0
1645022300000|2022-02-16 14:38:20|114610|114495|114580|114460|114610|114495|114580|114460|0
1645022310000|2022-02-16 14:38:30|114575|114465|114570|114455|114575|114465|114570|114455|0
1645022320000|2022-02-16 14:38:40|114560|114450|114510|114395|114560|114450|114510|114395|90
1645022330000|2022-02-16 14:38:50|114495|114390|114495|114380|114505|114390|114495|114380|15
1645022340000|2022-02-16 14:39:00|114505|114385|114525|114410|114535|114420|114495|114375|15
1645022350000|2022-02-16 14:39:10|114520|114415|114540|114420|114540|114420|114520|114410|10
1645022360000|2022-02-16 14:39:20|114535|114435|114530|114410|114550|114435|114520|114405|5
1645022370000|2022-02-16 14:39:30|114525|114415|114540|114415|114540|114415|114520|114410|10
1645022380000|2022-02-16 14:39:40|114535||114530||114535||114530||0
1645022390000|2022-02-16 14:39:50|114515|114410|114515|114405|114525|114415|114510|114405|10
1645022400000|2022-02-16 14:40:00|114510|114415|114535|114420|114535|114420|114510|114400|25
1645022410000|2022-02-16 14:40:10|114530|114415|114535|114415|114545|114430|114525|114410|10
1645022420000|2022-02-16 14:40:20|114530|114420|114540|114425|114540|114425|114525|114415|10
1645022430000|2022-02-16 14:40:30|114535|114410|114520|114405|114535|114410|114515|114400|10
1645022440000|2022-02-16 14:40:40|114530|114410|114540|114420|114540|114420|114525|114405|10
1645022450000|2022-02-16 14:40:50|114535|114415|114535|114420|114540|114420|114530|114415|0
1645022460000|2022-02-16 14:41:00|114545|114425|114560|114445|114560|114445|114545|114425|5
1645022470000|2022-02-16 14:41:10|114555|114440|114545|114430|114565|114445|114545|114425|0
1645022480000|2022-02-16 14:41:20|114550|114435|114535|114420|114550|114435|114535|114415|0
1645022490000|2022-02-16 14:41:30|114530|114415|114550|114435|114555|114435|114505|114400|5
1645022500000|2022-02-16 14:41:40|114555|114440|114560|114445|114560|114445|114550|114430|0
1645022510000|2022-02-16 14:41:50|114555|114440|114560|114440|114560|114445|114555|114435|0
1645022520000|2022-02-16 14:42:00|114565|114450|114580|114465|114590|114480|114565|114450|0
1645022530000|2022-02-16 14:42:10|114585|114470|114605|114490|114610|114495|114580|114470|0
1645022540000|2022-02-16 14:42:20|114600|114485|114590|114475|114600|114485|114585|114465|0
1645022550000|2022-02-16 14:42:30|114595|114470|114625|114510|114625|114510|114585|114465|0
1645022560000|2022-02-16 14:42:40|114620|114515|114625|114505|114630|114515|114615|114500|0
1645022570000|2022-02-16 14:42:50|114620|114510|114610|114495|114620|114510|114610|114495|5
1645022580000|2022-02-16 14:43:00|114605|114500|114630|114505|114635|114520|114605|114500|10
1645022590000|2022-02-16 14:43:10|114620|114510|114625|114510|114635|114525|114615|114505|0
1645022600000|2022-02-16 14:43:20|114620|114505|114630|114515|114630|114520|114620|114500|0
1645022610000|2022-02-16 14:43:30|114625|114510|114625|114510|114625|114510|114625|114510|0
1645022620000|2022-02-16 14:43:40|114630|114515|114620|114505|114630|114515|114615|114500|0
1645022630000|2022-02-16 14:43:50|114615|114510|114610|114495|114625|114510|114610|114495|0
1645022640000|2022-02-16 14:44:00|114615|114500|114620|114505|114620|114505|114610|114495|0
1645022650000|2022-02-16 14:44:10|114615|114500|114620|114500|114620|114505|114615|114500|0
1645022660000|2022-02-16 14:44:20|114615|114505|114630|114515|114630|114520|114615|114505|0
1645022670000|2022-02-16 14:44:30|114625|114510|114620|114505|114630|114510|114615|114500|10
1645022680000|2022-02-16 14:44:40|114615|114510|114620|114505|114630|114520|114615|114505|5
1645022690000|2022-02-16 14:44:50|114615|114500|114625|114505|114625|114505|114610|114495|0
1645022700000|2022-02-16 14:45:00|114630|114510|114645|114535|114645|114535|114630|114510|5
1645022710000|2022-02-16 14:45:10|114650|114530|114650|114540|114650|114540|114645|114530|5
1645022720000|2022-02-16 14:45:20|114645|114535|114640|114530|114645|114540|114640|114525|0
1645022730000|2022-02-16 14:45:30|114645|114535|114640|114530|114645|114535|114640|114525|0
1645022740000|2022-02-16 14:45:40|114635|114525|114630|114515|114635|114525|114630|114510|10
1645022750000|2022-02-16 14:45:50||114520||114520||114520||114515|0
1645022760000|2022-02-16 14:46:00|114640|114525|114640|114525|114645|114530|114640|114525|5
1645022770000|2022-02-16 14:46:10|114645|114530|114640|114525|114660|114550|114640|114525|10
1645022780000|2022-02-16 14:46:20|114625|114520|114625|114510|114635|114520|114625|114510|0
1645022790000|2022-02-16 14:46:30|114620|114505|114615|114505|114630|114510|114610|114505|0
1645022800000|2022-02-16 14:46:40|114610|114500|114625|114510|114625|114510|114610|114495|0
1645022810000|2022-02-16 14:46:50|114630|114515|114655|114535|114655|114535|114625|114515|100
1645022820000|2022-02-16 14:47:00|114660|114540|114705|114600|114720|114605|114660|114540|70
1645022830000|2022-02-16 14:47:10|114710|114595|114725|114615|114725|114615|114710|114595|10
1645022840000|2022-02-16 14:47:20|114730|114610|114730|114615|114735|114620|114725|114610|0
1645022850000|2022-02-16 14:47:30|114725|114610|114725|114610|114735|114620|114720|114605|5
1645022860000|2022-02-16 14:47:40|114720|114605|114715|114600|114725|114610|114710|114595|0
1645022870000|2022-02-16 14:47:50|114710|114595|114720|114605|114720|114605|114700|114590|15
1645022880000|2022-02-16 14:48:00|114715|114600|114720|114605|114725|114615|114715|114600|5
1645022890000|2022-02-16 14:48:10|114715|114615|114725|114605|114735|114625|114715|114605|20
1645022900000|2022-02-16 14:48:20|114720|114610|114730|114620|114740|114625|114710|114600|10
1645022910000|2022-02-16 14:48:30|114735|114615|114725|114610|114735|114615|114725|114610|0
1645022920000|2022-02-16 14:48:40|114720|114605|114720|114605|114730|114615|114720|114600|20
1645022930000|2022-02-16 14:48:50|114715|114610|114695|114585|114715|114610|114695|114585|5
1645022940000|2022-02-16 14:49:00|114700|114580|114690|114575|114700|114585|114685|114570|10
1645022950000|2022-02-16 14:49:10|114685|114570|114675|114560|114685|114570|114670|114555|5
1645022960000|2022-02-16 14:49:20|114670|114555|114655|114550|114670|114555|114655|114550|0
1645022970000|2022-02-16 14:49:30|114660|114555|114665|114550|114670|114555|114660|114550|5
1645022980000|2022-02-16 14:49:40|114670|114555|114685|114570|114685|114570|114665|114555|0
1645022990000|2022-02-16 14:49:50|114690|114575|114680|114570|114695|114575|114680|114565|0
1645023000000|2022-02-16 14:50:00|114685|114565|114660|114550|114685|114570|114660|114550|10
1645023010000|2022-02-16 14:50:10|114655|114555|114660|114550|114670|114555|114655|114550|5
1645023020000|2022-02-16 14:50:20|114665||114665||114670||114665||20
1645023030000|2022-02-16 14:50:30|114670|114555|114670|114555|114675|114555|114665|114555|0
1645023040000|2022-02-16 14:50:40|114665|114560|114660|114550|114670|114560|114660|114550|10
1645023050000|2022-02-16 14:50:50|114655|114530|114615|114500|114660|114530|114615|114500|80
1645023060000|2022-02-16 14:51:00|114610|114505|114595|114485|114630|114515|114595|114485|40
1645023070000|2022-02-16 14:51:10|114605|114490|114625|114510|114625|114510|114595|114480|15
1645023080000|2022-02-16 14:51:20|114620|114505|114595|114480|114620|114505|114595|114480|30
1645023090000|2022-02-16 14:51:30|114600|114485|114600|114490|114610|114495|114590|114480|0
1645023100000|2022-02-16 14:51:40|114605|114495|114610|114500|114630|114515|114605|114495|10
1645023110000|2022-02-16 14:51:50|114605|114495|114625|114510|114630|114510|114605|114490|0
1645023120000|2022-02-16 14:52:00|114630|114515|114630|114510|114645|114525|114620|114505|5
1645023130000|2022-02-16 14:52:10|114635|114515|114620|114510|114635|114520|114620|114505|10
1645023140000|2022-02-16 14:52:20|114615|114505|114600|114490|114615|114505|114595|114485|5
1645023150000|2022-02-16 14:52:30|114610|114485|114580|114460|114610|114490|114570|114455|5
1645023160000|2022-02-16 14:52:40|114575|114455|114585|114465|114590|114470|114575|114455|10
1645023170000|2022-02-16 14:52:50|114580|114455|114605|114490|114605|114490|114570|114455|0
1645023180000|2022-02-16 14:53:00|114610|114495|114585|114475|114620|114505|114585|114475|10
1645023190000|2022-02-16 14:53:10|114590|114470|114590|114480|114595|114480|114585|114470|0
1645023200000|2022-02-16 14:53:20|114595|114485|114590|114480|114600|114485|114585|114475|0
1645023210000|2022-02-16 14:53:30|114600|114485|114600|114485|114605|114490|114595|114480|5
1645023220000|2022-02-16 14:53:40|114595|114480|114575|114460|114600|114480|114575|114460|20
1645023230000|2022-02-16 14:53:50|114570|114455|114590|114480|114590|114480|114570|114455|15
1645023240000|2022-02-16 14:54:00|114585|114475|114580|114465|114585|114475|114570|114455|0
1645023250000|2022-02-16 14:54:10|114585|114460|114585|114470|114590|114475|114570|114455|0
1645023260000|2022-02-16 14:54:20|114590|114475|114590|114470|114600|114485|114585|114465|0
1645023270000|2022-02-16 14:54:30|114585|114475|114560|114455|114590|114475|114560|114455|0
1645023280000|2022-02-16 14:54:40|114565|114450|114560|114445|114565|114450|114550|114435|10
1645023290000|2022-02-16 14:54:50|114555|114440|114585|114470|114590|114470|114555|114440|40
1645023300000|2022-02-16 14:55:00|114580|114465|114580|114475|114600|114480|114580|114465|35
1645023310000|2022-02-16 14:55:10|114595|114480|114575|114455|114595|114490|114555|114445|70
1645023320000|2022-02-16 14:55:20|114580|114460|114565|114445|114580|114470|114565|114445|0
1645023330000|2022-02-16 14:55:30|114560|114450|114545|114430|114560|114450|114545|114430|0
1645023340000|2022-02-16 14:55:40|114540|114415|114565|114445|114565|114445|114520|114415|40
1645023350000|2022-02-16 14:55:50|114560|114430|114550|114435|114565|114440|114525|114415|60
1645023360000|2022-02-16 14:56:00|114545|114430|114545|114425|114545|114430|114530|114420|5
1645023370000|2022-02-16 14:56:10|114530|114430|114525|114410|114535|114430|114520|114405|85
1645023380000|2022-02-16 14:56:20|114515|114405|114505|114390|114515|114405|114495|114380|5
1645023390000|2022-02-16 14:56:30|114510|114385|114515|114400|114520|114400|114495|114385|0
1645023400000|2022-02-16 14:56:40|114520|114375|114505|114390|114520|114395|114490|114375|15
1645023410000|2022-02-16 14:56:50|114510|114400|114500|114385|114515|114400|114490|114380|30
1645023420000|2022-02-16 14:57:00|114495|114380|114510|114395|114515|114405|114490|114380|15
1645023430000|2022-02-16 14:57:10|114515|114400|114515|114395|114520|114400|114510|114395|0
1645023440000|2022-02-16 14:57:20|114520|114400|114510|114395|114525|114405|114510|114395|0
1645023450000|2022-02-16 14:57:30|114515|114400|114490|114380|114515|114400|114490|114380|0
1645023460000|2022-02-16 14:57:40|114505|114385|114495|114385|114505|114395|114495|114380|5
1645023470000|2022-02-16 14:57:50|114500|114380|114520|114400|114520|114400|114495|114380|0
1645023480000|2022-02-16 14:58:00|114515|114405|114525|114405|114530|114410|114510|114405|0
1645023490000|2022-02-16 14:58:10|114520|114400|114510|114395|114520|114400|114505|114395|5
1645023500000|2022-02-16 14:58:20|114515|114400|114520|114405|114525|114405|114515|114400|0
1645023510000|2022-02-16 14:58:30|114515|114410|114505|114395|114515|114410|114505|114395|0
1645023520000|2022-02-16 14:58:40|114500|114400|114530|114415|114530|114415|114500|114400|0
1645023530000|2022-02-16 14:58:50|114525|114420|114545|114425|114545|114430|114525|114420|0
1645023540000|2022-02-16 14:59:00|114540|114420|114535|114415|114540|114420|114520|114405|0
1645023550000|2022-02-16 14:59:10|114530|114420|114565|114450|114575|114455|114530|114420|65
1645023560000|2022-02-16 14:59:20|114560|114445|114560|114450|114570|114450|114555|114445|0
1645023570000|2022-02-16 14:59:30|114565|114445|114550|114435|114565|114445|114550|114435|0
1645023580000|2022-02-16 14:59:40|114545|114430|114540|114430|114545|114435|114530|114420|10
1645023590000|2022-02-16 14:59:50|114545|114435|114540|114420|114550|114435|114540|114420|0
1645023600000|2022-02-16 15:00:00|114535|114410|114520|114405|114535|114410|114515|114395|0
1645023610000|2022-02-16 15:00:10|114510|114395|114500|114385|114515|114405|114500|114380|10
1645023620000|2022-02-16 15:00:20|114505|114390|114540|114420|114545|114420|114505|114390|0
1645023630000|2022-02-16 15:00:30|114535|114415|114550|114440|114550|114440|114530|114415|10
1645023640000|2022-02-16 15:00:40|114570|114445|114565|114455|114580|114470|114565|114445|20
1645023650000|2022-02-16 15:00:50|114560|114445|114565|114450|114575|114460|114560|114445|0
1645023660000|2022-02-16 15:01:00|114575|114455|114580|114470|114580|114470|114575|114455|0
1645023670000|2022-02-16 15:01:10|114575|114465|114570|114460|114580|114465|114570|114460|0
1645023680000|2022-02-16 15:01:20|114575|114465|114570|114455|114580|114470|114570|114455|0
1645023690000|2022-02-16 15:01:30|114565|114450|114570|114455|114570|114460|114560|114445|0
1645023700000|2022-02-16 15:01:40|114565|114450|114560|114445|114565|114450|114560|114445|0
1645023710000|2022-02-16 15:01:50|114570|114450|114550|114435|114570|114460|114550|114430|5
1645023720000|2022-02-16 15:02:00|114545|114430|114535|114420|114545|114435|114535|114415|0
1645023730000|2022-02-16 15:02:10|114530|114415|114525|114410|114530|114415|114525|114405|0
1645023740000|2022-02-16 15:02:20|114530|114415|114540|114425|114545|114430|114515|114405|0
1645023750000|2022-02-16 15:02:30|114545|114430|114535|114420|114545|114430|114530|114415|0
1645023760000|2022-02-16 15:02:40|114530|114415|114530|114410|114530|114415|114515|114400|5
1645023770000|2022-02-16 15:02:50|114525|114405|114520|114400|114525|114410|114505|114390|5
1645023780000|2022-02-16 15:03:00|114525|114420|114515|114400|114540|114425|114515|114400|0
1645023790000|2022-02-16 15:03:10|114520|114405|114530|114415|114530|114415|114520|114400|0
1645023800000|2022-02-16 15:03:20|114535|114420|114525|114410|114535|114420|114525|114405|0
1645023810000|2022-02-16 15:03:30|114520|114405|114510|114395|114520|114405|114505|114395|0
1645023820000|2022-02-16 15:03:40|114505|114390|114515|114395|114525|114405|114505|114390|5
1645023830000|2022-02-16 15:03:50|114510|114400|114515|114395|114520|114400|114510|114395|0
1645023840000|2022-02-16 15:04:00|114510|114400|114515|114400|114515|114400|114505|114390|5
1645023850000|2022-02-16 15:04:10|114510|114395|114510|114390|114530|114410|114510|114390|0
1645023860000|2022-02-16 15:04:20|114505|114395|114515|114400|114515|114400|114500|114385|0
1645023870000|2022-02-16 15:04:30|114520|114405|114515|114405|114520|114405|114515|114405|0
1645023880000|2022-02-16 15:04:40|114520|114410|114530|114415|114535|114415|114515|114410|0
1645023890000|2022-02-16 15:04:50|114525|114410|114525|114405|114530|114410|114520|114405|0
1645023900000|2022-02-16 15:05:00|114520|114410|114530|114415|114545|114430|114520|114410|5
1645023910000|2022-02-16 15:05:10|114535|114420|114540|114425|114545|114425|114530|114415|0
1645023920000|2022-02-16 15:05:20|114535|114420|114545|114425|114545|114425|114535|114420|0
1645023930000|2022-02-16 15:05:30|114550|114430|114550|114430|114555|114440|114535|114425|0
1645023940000|2022-02-16 15:05:40|114545|114435|114550|114445|114565|114450|114545|114435|5
1645023950000|2022-02-16 15:05:50|114545|114440|114550|114435|114550|114440|114545|114430|0
1645023960000|2022-02-16 15:06:00|114560|114440|114565|114445|114565|114450|114560|114440|20
1645023970000|2022-02-16 15:06:10|114560|114425|114535|114420|114560|114425|114535|114415|15
1645023980000|2022-02-16 15:06:20|114530|114415|114540|114425|114540|114425|114530|114410|0
1645023990000|2022-02-16 15:06:30|114545|114430|114550|114435|114555|114435|114545|114430|0
1645024000000|2022-02-16 15:06:40|114545|114430|114550|114430|114550|114430|114540|114425|0
1645024010000|2022-02-16 15:06:50|114545|114435|114550|114435|114555|114440|114545|114430|0
1645024020000|2022-02-16 15:07:00|114545|114430|114545|114435|114555|114435|114545|114430|0
1645024030000|2022-02-16 15:07:10|114540|114430|114545|114435|114545|114435|114540|114425|5
1645024040000|2022-02-16 15:07:20|114550|114440|114560|114445|114560|114445|114550|114435|5
1645024050000|2022-02-16 15:07:30|114555|114440|114540|114420|114560|114445|114540|114420|0
1645024060000|2022-02-16 15:07:40|114535|114415|114535|114420|114535|114420|114520|114410|0
1645024070000|2022-02-16 15:07:50|114530|114425|114525|114410|114530|114425|114520|114410|0
1645024080000|2022-02-16 15:08:00|114530|114415|114550|114430|114555|114440|114530|114415|0
1645024090000|2022-02-16 15:08:10|114545|114435|114535|114420|114550|114435|114535|114420|0
1645024100000|2022-02-16 15:08:20|114540|114425|114535|114420|114540|114425|114525|114410|0
1645024110000|2022-02-16 15:08:30|114530|114415|114535|114420|114545|114425|114530|114415|0
1645024120000|2022-02-16 15:08:40|114540|114425|114540|114425|114540|114425|114540|114425|0
1645024130000|2022-02-16 15:08:50|114545|114430|114550|114430|114550|114430|114545|114430|0
1645024140000|2022-02-16 15:09:00|114545|114425|114530|114415|114545|114425|114525|114410|0
1645024150000|2022-02-16 15:09:10|114525|114425|114530|114415|114530|114425|114515|114400|5
1645024160000|2022-02-16 15:09:20|114535|114420|114515|114405|114535|114420|114515|114400|0
1645024170000|2022-02-16 15:09:30|114520|114400|114515|114400|114520|114405|114510|114395|0
1645024180000|2022-02-16 15:09:40|114510|114395|114515|114405|114515|114405|114510|114395|0
1645024190000|2022-02-16 15:09:50|114520|114400|114500|114385|114520|114400|114500|114380|0
1645024200000|2022-02-16 15:10:00|114495|114380|114480|114360|114495|114380|114465|114355|15
1645024210000|2022-02-16 15:10:10|114475|114365|114490|114375|114495|114375|114475|114365|0
1645024220000|2022-02-16 15:10:20|114485|114385|114540|114420|114540|114425|114485|114385|30
1645024230000|2022-02-16 15:10:30|114545|114425|114545|114425|114550|114440|114540|114425|0
1645024240000|2022-02-16 15:10:40|114535|114415|114535|114415|114565|114450|114530|114405|35
1645024250000|2022-02-16 15:10:50|114530|114420|114530|114410|114530|114420|114530|114410|0
1645024260000|2022-02-16 15:11:00|114525|114415|114515|114400|114530|114415|114515|114395|0
1645024270000|2022-02-16 15:11:10|114510|114395|114500|114390|114510|114395|114500|114380|0
1645024280000|2022-02-16 15:11:20|114505|114395|114495|114375|114505|114395|114495|114375|0
1645024290000|2022-02-16 15:11:30|114490|114380|114500|114390|114505|114390|114490|114375|5
1645024300000|2022-02-16 15:11:40|114505|114395|114515|114400|114525|114410|114505|114390|0
1645024310000|2022-02-16 15:11:50|114510|114395|114505|114385|114510|114395|114505|114385|0
1645024320000|2022-02-16 15:12:00|114500|114390|114500|114380|114500|114395|114490|114375|0
1645024330000|2022-02-16 15:12:10|114495|114385|114500|114385|114500|114385|114495|114380|5
1645024340000|2022-02-16 15:12:20|114510|114390|114520|114405|114520|114405|114510|114390|0
1645024350000|2022-02-16 15:12:30|114525|114415|114520|114405|114530|114415|114520|114405|0
1645024360000|2022-02-16 15:12:40|114525|114400|114520|114400|114525|114410|114520|114400|0
1645024370000|2022-02-16 15:12:50|114525|114405|114525|114410|114530|114415|114520|114400|0
1645024380000|2022-02-16 15:13:00|114530|114405|114530|114415|114530|114415|114530|114405|0
1645024390000|2022-02-16 15:13:10|114525|114410|114525|114410|114530|114415|114525|114405|0
1645024400000|2022-02-16 15:13:20|114530|114405|114535|114415|114540|114425|114530|114405|0
1645024410000|2022-02-16 15:13:30|114530|114420|114530|114415|114535|114420|114530|114415|0
1645024420000|2022-02-16 15:13:40|114535|114410|114530|114415|114535|114420|114530|114410|0
1645024430000|2022-02-16 15:13:50|114535|114420|114530|114415|114535|114420|114530|114410|0
1645024440000|2022-02-16 15:14:00|114525|114420|114520|114400|114530|114420|114520|114400|15
1645024450000|2022-02-16 15:14:10|114515|114395|114515|114395|114515|114395|114515|114395|0
1645024460000|2022-02-16 15:14:20|114510|114400|114520|114405|114520|114405|114510|114400|0
1645024470000|2022-02-16 15:14:30|114515|114395|114475|114360|114515|114400|114475|114360|0
1645024480000|2022-02-16 15:14:40|114480|114365|114480|114365|114485|114370|114480|114360|5
1645024490000|2022-02-16 15:14:50|114485|114370|114495|114380|114500|114385|114485|114370|5
1645024500000|2022-02-16 15:15:00|114500|114385|114490|114380|114500|114385|114490|114375|0
1645024510000|2022-02-16 15:15:10|114495|114375|114465|114350|114495|114375|114465|114350|0
1645024520000|2022-02-16 15:15:20|114470|114345|114480|114360|114480|114360|114460|114345|0
1645024530000|2022-02-16 15:15:30|114475|114365|114470|114355|114475|114365|114470|114355|0
1645024540000|2022-02-16 15:15:40|114475|114350|114465|114350|114475|114350|114465|114350|0
1645024550000|2022-02-16 15:15:50|114470|114355|114475|114355|114475|114360|114470|114355|0
1645024560000|2022-02-16 15:16:00|114470|114360|114470|114355|114470|114360|114460|114350|0
1645024570000|2022-02-16 15:16:10|114465|114350|114465|114350|114470|114350|114435|114330|30
1645024580000|2022-02-16 15:16:20|114460|114345|114475|114355|114475|114360|114460|114340|5
1645024590000|2022-02-16 15:16:30|114480|114360|114470|114355|114480|114365|114470|114355|0
1645024600000|2022-02-16 15:16:40|114465|114350|114455|114340|114465|114350|114455|114335|0
1645024610000|2022-02-16 15:16:50|114450|114335|114450|114330|114450|114340|114440|114325|5
1645024620000|2022-02-16 15:17:00|114445|114325|114380|114265|114445|114325|114380|114265|20
1645024630000|2022-02-16 15:17:10|114385|114270|114370|114245|114390|114275|114370|114245|100
1645024640000|2022-02-16 15:17:20|114375|114255|114380|114265|114380|114265|114375|114250|0
1645024650000|2022-02-16 15:17:30|114385|114260|114390|114270|114395|114275|114385|114260|5
1645024660000|2022-02-16 15:17:40|114385|114265|114375|114260|114385|114265|114375|114255|0
1645024670000|2022-02-16 15:17:50|114380|114265|114380|114260|114385|114265|114380|114260|10
1645024680000|2022-02-16 15:18:00|114385|114265|114380|114265|114385|114270|114375|114255|0
1645024690000|2022-02-16 15:18:10|114385|114270|114395|114280|114395|114280|114385|114260|20
1645024700000|2022-02-16 15:18:20|114400|114285|114400|114285|114405|114290|114395|114280|0
1645024710000|2022-02-16 15:18:30|114385|114270|114370|114255|114385|114270|114360|114255|60
1645024720000|2022-02-16 15:18:40|114375|114260|114385|114270|114395|114280|114370|114260|0
1645024730000|2022-02-16 15:18:50|114380|114265|114370|114255|114380|114270|114370|114255|0
1645024740000|2022-02-16 15:19:00|114375|114260|114380|114265|114380|114265|114370|114250|0
1645024750000|2022-02-16 15:19:10|114375|114260|114380|114265|114380|114265|114370|114255|0
1645024760000|2022-02-16 15:19:20|114360|114270|114330|114210|114360|114270|114325|114210|125
1645024770000|2022-02-16 15:19:30|114325|114215|114330|114215|114340|114220|114325|114215|10
1645024780000|2022-02-16 15:19:40|114335|114210|114330|114215|114340|114220|114330|114210|0
1645024790000|2022-02-16 15:19:50|114335|114220|114345|114225|114345|114225|114335|114220|0
1645024800000|2022-02-16 15:20:00|114340|114230|114340|114225|114340|114230|114335|114220|10
1645024810000|2022-02-16 15:20:10|114345|114220|114350|114230|114350|114235|114340|114215|0
1645024820000|2022-02-16 15:20:20|114355|114235|114355|114240|114355|114240|114355|114235|0
1645024830000|2022-02-16 15:20:30|114360|114245|114355|114240|114360|114250|114355|114235|0
1645024840000|2022-02-16 15:20:40||114235||114235||114240||114230|0
1645024850000|2022-02-16 15:20:50|114350|114230|114350|114230|114350|114240|114345|114225|0
1645024860000|2022-02-16 15:21:00|114345|114235|114325|114210|114345|114235|114320|114205|0
1645024870000|2022-02-16 15:21:10|114330|114205|114330|114215|114330|114215|114330|114205|0
1645024880000|2022-02-16 15:21:20|114335|114210|114345|114225|114350|114235|114335|114210|0
1645024890000|2022-02-16 15:21:30|114340|114220|114345|114230|114345|114230|114335|114215|25
1645024900000|2022-02-16 15:21:40|114340|114235|114355|114240|114355|114245|114340|114235|0
1645024910000|2022-02-16 15:21:50|114350|114235|114360|114240|114360|114245|114345|114230|5
1645024920000|2022-02-16 15:22:00||114245||114250||114250||114240|10
1645024930000|2022-02-16 15:22:10|114370|114245|114385|114265|114385|114265|114370|114245|15
1645024940000|2022-02-16 15:22:20|114380|114270|114380|114265|114380|114270|114370|114250|0
1645024950000|2022-02-16 15:22:30|114385|114270|114375|114260|114385|114270|114375|114260|0
1645024960000|2022-02-16 15:22:40|114380|114265|114380|114260|114385|114270|114380|114260|0
1645024970000|2022-02-16 15:22:50|114375|114265|114385|114270|114385|114270|114375|114265|0
1645024980000|2022-02-16 15:23:00|114390|114275|114380|114270|114395|114275|114380|114270|0
1645024990000|2022-02-16 15:23:10|114385|114275|114385|114270|114385|114275|114385|114270|0
1645025000000|2022-02-16 15:23:20|114390|114275|114395|114275|114395|114280|114390|114275|0
1645025010000|2022-02-16 15:23:30|114390|114280|114395|114280|114395|114280|114390|114280|0
1645025020000|2022-02-16 15:23:40|114405|114275|114410|114295|114410|114295|114405|114275|5
1645025030000|2022-02-16 15:23:50|114405|114290|114410|114295|114410|114295|114405|114290|0
1645025040000|2022-02-16 15:24:00|114415|114300|114415|114305|114420|114305|114410|114290|0
1645025050000|2022-02-16 15:24:10|114420|114300|114420|114305|114420|114305|114410|114295|10
1645025060000|2022-02-16 15:24:20|114415|114300|114410|114295|114415|114300|114405|114295|0
1645025070000|2022-02-16 15:24:30|114415|114300|114410|114295|114420|114310|114410|114295|0
1645025080000|2022-02-16 15:24:40|114415|114300|114425|114310|114425|114310|114410|114300|0
1645025090000|2022-02-16 15:24:50|114420|114305|114425|114315|114425|114315|114415|114305|0
1645025100000|2022-02-16 15:25:00|114430|114320|114435|114320|114440|114325|114425|114315|15
1645025110000|2022-02-16 15:25:10|114430|114315|114425|114310|114435|114320|114425|114305|0
1645025120000|2022-02-16 15:25:20|114430|114315|114435|114315|114435|114320|114430|114315|5
1645025130000|2022-02-16 15:25:30|114430|114310|114420|114305|114430|114310|114420|114305|0
1645025140000|2022-02-16 15:25:40|114425|114310|114435|114320|114435|114320|114425|114310|0
1645025150000|2022-02-16 15:25:50|114430||114435||114435||114430||0
1645025160000|2022-02-16 15:26:00|114430|114315|114430|114315|114445|114325|114430|114315|0
1645025170000|2022-02-16 15:26:10|114425|114310|114430|114310|114430|114315|114425|114305|0
1645025180000|2022-02-16 15:26:20|114425|114305|114435|114320|114435|114320|114425|114305|0
1645025190000|2022-02-16 15:26:30|114430|114315|114440|114325|114440|114330|114430|114315|0
1645025200000|2022-02-16 15:26:40|114435|114330|114435|114320|114445|114330|114435|114320|0
1645025210000|2022-02-16 15:26:50|114440|114325|114450|114335|114455|114340|114440|114325|0
1645025220000|2022-02-16 15:27:00|114455|114330|114465|114350|114470|114350|114450|114330|0
1645025230000|2022-02-16 15:27:10|114460|114345|114470|114360|114475|114360|114460|114345|0
1645025240000|2022-02-16 15:27:20|114465|114355|114470|114355|114470|114355|114465|114350|0
1645025250000|2022-02-16 15:27:30|114475|114350|114465|114355|114475|114355|114465|114350|0
1645025260000|2022-02-16 15:27:40|114470|114350|114475|114360|114475|114360|114465|114350|5
1645025270000|2022-02-16 15:27:50|114470|114355|114475|114360|114475|114360|114470|114355|0
1645025280000|2022-02-16 15:28:00|114470|114365|114485|114370|114490|114370|114470|114365|5
1645025290000|2022-02-16 15:28:10|114480|114375|114495|114380|114500|114380|114480|114370|5
1645025300000|2022-02-16 15:28:20|114500|114385|114495|114380|114500|114385|114495|114375|0
1645025310000|2022-02-16 15:28:30|114490|114375|114480|114375|114490|114375|114480|114370|5
1645025320000|2022-02-16 15:28:40|114490|114380|114490|114375|114495|114380|114480|114365|10
1645025330000|2022-02-16 15:28:50|114485|114370|114490|114370|114490|114375|114485|114370|0
1645025340000|2022-02-16 15:29:00|114495|114375|114490|114375|114495|114375|114490|114375|0
1645025350000|2022-02-16 15:29:10|114485|114380|114475|114360|114485|114380|114475|114360|0
1645025360000|2022-02-16 15:29:20|114480|114365|114485|114370|114485|114370|114470|114360|0
1645025370000|2022-02-16 15:29:30|114490|114375|114490|114375|114495|114380|114490|114375|0
1645025380000|2022-02-16 15:29:40|114495|114380|114495|114380|114495|114380|114490|114375|0
1645025390000|2022-02-16 15:29:50|114500|114375|114500|114380|114500|114380|114500|114375|0
1645025400000|2022-02-16 15:30:00|114490|114375|114495|114380|114510|114395|114480|114365|0
1645025410000|2022-02-16 15:30:10|114500|114385|114500|114380|114505|114390|114495|114380|0
1645025420000|2022-02-16 15:30:20|114495|114375|114475|114365|114495|114375|114475|114365|0
1645025430000|2022-02-16 15:30:30|114480|114360|114485|114375|114495|114380|114480|114360|0
1645025440000|2022-02-16 15:30:40|114495|114370|114490|114375|114495|114380|114490|114370|0
1645025450000|2022-02-16 15:30:50|114495|114380|114485|114370|114495|114380|114485|114370|0
1645025460000|2022-02-16 15:31:00|114490|114375|114490|114375|114490|114375|114485|114370|0
1645025470000|2022-02-16 15:31:10|114485|114370|114495|114380|114495|114380|114485|114370|0
1645025480000|2022-02-16 15:31:20|114490|114375|114485|114370|114500|114375|114485|114370|0
1645025490000|2022-02-16 15:31:30|114480|114365|114465|114350|114480|114365|114465|114350|5
1645025500000|2022-02-16 15:31:40|114460|114355|114475|114355|114475|114355|114460|114355|0
1645025510000|2022-02-16 15:31:50|114470|114350|114455|114345|114470|114350|114450|114335|0
1645025520000|2022-02-16 15:32:00|114450|114340|114445|114330|114455|114340|114445|114330|0
1645025530000|2022-02-16 15:32:10|114450|114335|114460|114345|114465|114350|114450|114335|0
1645025540000|2022-02-16 15:32:20|114465|114355|114460|114345|114475|114360|114460|114345|0
1645025550000|2022-02-16 15:32:30|114455|114340|114445|114335|114455|114340|114445|114330|0
1645025560000|2022-02-16 15:32:40|114450|114340|114455|114340|114455|114340|114450|114340|0
1645025570000|2022-02-16 15:32:50|114450|114335|114440|114330|114450|114335|114440|114330|0
1645025580000|2022-02-16 15:33:00|114450|114335|114445|114335|114450|114335|114445|114330|5
1645025590000|2022-02-16 15:33:10|114450|114340|114460|114345|114460|114345|114450|114340|0
1645025600000|2022-02-16 15:33:20|114465|114350|114475|114360|114475|114360|114465|114350|0
1645025610000|2022-02-16 15:33:30|114470|114355|114465|114350|114475|114360|114460|114345|0
1645025620000|2022-02-16 15:33:40|114470|114355|114470|114355|114470|114355|114465|114350|0
1645025630000|2022-02-16 15:33:50|114460|114350|114455|114340|114460|114350|114455|114340|0
1645025640000|2022-02-16 15:34:00|114445|114335|114445|114335|114450|114335|114445|114335|0
1645025650000|2022-02-16 15:34:10|114450|114340|114460|114340|114460|114345|114450|114340|0
1645025660000|2022-02-16 15:34:20|114455|114345|114460|114340|114460|114345|114455|114340|0
1645025670000|2022-02-16 15:34:30|114455|114330|114445|114330|114455|114330|114440|114325|0
1645025680000|2022-02-16 15:34:40|114450|114335|114445|114325|114450|114340|114445|114325|0
1645025690000|2022-02-16 15:34:50|114440|114330|114440|114330|114440|114330|114440|114325|0
1645025700000|2022-02-16 15:35:00|114445|114335|114465|114350|114465|114350|114445|114330|0
1645025710000|2022-02-16 15:35:10|114470|114355|114470|114355|114470|114355|114470|114355|0
1645025720000|2022-02-16 15:35:20|114465|114350|114470|114355|114470|114355|114460|114345|0
1645025730000|2022-02-16 15:35:30|114475|114360|114475|114355|114480|114365|114470|114355|0
1645025740000|2022-02-16 15:35:40|114470|114350|114460|114340|114470|114350|114460|114340|0
1645025750000|2022-02-16 15:35:50|114455|114335|114440|114325|114455|114335|114440|114325|0
1645025760000|2022-02-16 15:36:00|114430|114330|114430|114315|114430|114330|114430|114315|10
1645025770000|2022-02-16 15:36:10|114425|114320|114425|114315|114425|114320|114425|114310|5
1645025780000|2022-02-16 15:36:20|114430|114310|114450|114335|114450|114335|114430|114310|10
1645025790000|2022-02-16 15:36:30|114445|114330|114450|114330|114450|114335|114445|114325|0
1645025800000|2022-02-16 15:36:40|114445|114335|114455|114335|114460|114345|114445|114335|15
1645025810000|2022-02-16 15:36:50|114450|114340|114450|114335|114455|114340|114450|114335|0
1645025820000|2022-02-16 15:37:00|114445|114330|114445|114330|114445|114330|114440|114320|0
1645025830000|2022-02-16 15:37:10|114440|114325|114440|114325|114440|114325|114440|114320|0
1645025840000|2022-02-16 15:37:20|114445|114330|114445|114330|114445|114330|114440|114330|0
1645025850000|2022-02-16 15:37:30|114440|114335|114445|114335|114450|114335|114440|114330|0
1645025860000|2022-02-16 15:37:40|114450|114340|114455|114340|114455|114340|114450|114335|0
1645025870000|2022-02-16 15:37:50|114460|114350|114475|114355|114475|114355|114460|114350|15
1645025880000|2022-02-16 15:38:00|114470|114350|114460|114345|114470|114350|114460|114345|0
1645025890000|2022-02-16 15:38:10|114465|114350|114465|114355|114470|114355|114465|114350|20
1645025900000|2022-02-16 15:38:20|114470|114360|114485|114370|114485|114370|114470|114360|0
1645025910000|2022-02-16 15:38:30|114500|114375|114505|114395|114515|114405|114500|114375|70
1645025920000|2022-02-16 15:38:40|114510|114390|114505|114395|114510|114395|114495|114385|10
1645025930000|2022-02-16 15:38:50|114515|114400|114515|114400|114515|114400|114515|114390|10
1645025940000|2022-02-16 15:39:00|114520|114405|114530|114420|114535|114420|114520|114400|0
1645025950000|2022-02-16 15:39:10|114515|114415|114515|114405|114520|114415|114515|114405|15
1645025960000|2022-02-16 15:39:20|114520|114400|114510|114400|114520|114405|114510|114395|5
1645025970000|2022-02-16 15:39:30|114515|114405|114480|114365|114525|114405|114475|114365|55
1645025980000|2022-02-16 15:39:40|114475|114370|114485|114370|114485|114370|114475|114365|0
1645025990000|2022-02-16 15:39:50|114490|114375|114490|114370|114500|114380|114490|114370|0
1645026000000|2022-02-16 15:40:00|114485|114365|114475|114360|114485|114365|114475|114355|0
1645026010000|2022-02-16 15:40:10|114480|114365|114475|114360|114480|114365|114470|114360|0
1645026020000|2022-02-16 15:40:20|114480|114365|114465|114355|114480|114365|114465|114355|5
1645026030000|2022-02-16 15:40:30|114470|114350|114460|114345|114470|114355|114460|114345|5
1645026040000|2022-02-16 15:40:40|114465|114350|114460|114350|114470|114355|114460|114345|0
1645026050000|2022-02-16 15:40:50|114465|114355|114465|114350|114465|114355|114465|114350|5
1645026060000|2022-02-16 15:41:00|114470|114355|114470|114355|114485|114370|114470|114350|5
1645026070000|2022-02-16 15:41:10|114465|114350|114470|114355|114470|114355|114465|114350|0
1645026080000|2022-02-16 15:41:20|114465|114350|114450|114335|114465|114350|114450|114330|15
1645026090000|2022-02-16 15:41:30|114445|114330|114435|114320|114445|114330|114435|114320|0
1645026100000|2022-02-16 15:41:40|114430|114315|114425|114310|114430|114315|114410|114300|5
1645026110000|2022-02-16 15:41:50|114420|114315|114435|114320|114435|114320|114420|114315|0
1645026120000|2022-02-16 15:42:00|114430|114315|114425|114315|114435|114320|114420|114310|5
1645026130000|2022-02-16 15:42:10|114430|114320|114450|114335|114450|114335|114430|114320|0
1645026140000|2022-02-16 15:42:20|114445|114330|114450|114335|114450|114335|114445|114330|0
1645026150000|2022-02-16 15:42:30|114455|114340|114465|114350|114465|114350|114455|114340|0
1645026160000|2022-02-16 15:42:40|114470|114355|114470|114355|114475|114360|114455|114345|0
1645026170000|2022-02-16 15:42:50|114475|114360|114475|114355|114475|114360|114470|114355|5
1645026180000|2022-02-16 15:43:00|114480|114360|114485|114370|114490|114375|114480|114360|0
1645026190000|2022-02-16 15:43:10|114480|114365|114460|114345|114490|114370|114460|114345|15
1645026200000|2022-02-16 15:43:20||114340||114345||114345||114340|0
1645026210000|2022-02-16 15:43:30|114465|114350|114465|114355|114465|114355|114465|114350|5
1645026220000|2022-02-16 15:43:40|114470|114350|114465|114350|114470|114350|114465|114345|0
1645026230000|2022-02-16 15:43:50|114470|114355|114470|114355|114470|114355|114465|114355|0
1645026240000|2022-02-16 15:44:00|114465|114360|114480|114365|114480|114365|114465|114360|5
1645026250000|2022-02-16 15:44:10|114490|114370|114485|114370|114490|114375|114485|114370|5
1645026260000|2022-02-16 15:44:20|114480|114365|114475|114360|114485|114365|114475|114360|0
1645026270000|2022-02-16 15:44:30|114480||114475||114480||114475||0
1645026280000|2022-02-16 15:44:40|114480||114480||114480||114475||0
1645026290000|2022-02-16 15:44:50|114475|114365|114470|114360|114485|114365|114465|114360|0
1645026300000|2022-02-16 15:45:00|114475|114355|114470|114355|114475|114355|114465|114355|0
1645026310000|2022-02-16 15:45:10|114475|114360|114440|114325|114480|114360|114440|114325|5
1645026320000|2022-02-16 15:45:20|114435|114330|114430|114320|114450|114335|114430|114310|0
1645026330000|2022-02-16 15:45:30|114435|114325|114425|114315|114440|114325|114425|114310|0
1645026340000|2022-02-16 15:45:40|114430|114310|114440|114325|114440|114325|114420|114305|5
1645026350000|2022-02-16 15:45:50|114435|114320|114445|114325|114445|114330|114420|114310|5
1645026360000|2022-02-16 15:46:00|114440|114320|114425|114310|114440|114320|114425|114310|0
1645026370000|2022-02-16 15:46:10|114420|114315|114435|114320|114435|114320|114420|114310|0
1645026380000|2022-02-16 15:46:20|114430|114315|114425|114310|114430|114320|114425|114310|0
1645026390000|2022-02-16 15:46:30||114305||114310||114315||114305|0
1645026400000|2022-02-16 15:46:40|114440|114315|114440|114320|114440|114320|114440|114310|5
1645026410000|2022-02-16 15:46:50|114445|114325|114420|114310|114445|114325|114420|114310|5
1645026420000|2022-02-16 15:47:00|114415|114305|114430|114320|114430|114320|114410|114295|5
1645026430000|2022-02-16 15:47:10|114435|114315|114425|114310|114435|114320|114425|114310|0
1645026440000|2022-02-16 15:47:20|114430|114315|114425|114305|114430|114315|114425|114305|0
1645026450000|2022-02-16 15:47:30|114420|114310|114425|114310|114425|114310|114420|114300|10
1645026460000|2022-02-16 15:47:40|114420|114305|114405|114290|114420|114305|114400|114290|0
1645026470000|2022-02-16 15:47:50|114415|114295|114420|114305|114420|114310|114415|114295|10
1645026480000|2022-02-16 15:48:00|114415|114310|114415|114305|114420|114310|114415|114300|0
1645026490000|2022-02-16 15:48:10|114410|114295|114405|114290|114415|114295|114405|114290|10
1645026500000|2022-02-16 15:48:20|114400|114295|114425|114310|114425|114310|114400|114295|0
1645026510000|2022-02-16 15:48:30|114430||114430||114430||114430||0
1645026520000|2022-02-16 15:48:40|114425|114315|114430|114320|114430|114320|114425|114310|0
1645026530000|2022-02-16 15:48:50|114425|114315|114430|114315|114430|114315|114425|114315|0
1645026540000|2022-02-16 15:49:00||114320||114320||114320||114315|0
1645026550000|2022-02-16 15:49:10|114415|114315|114425|114315|114425|114315|114415|114305|5
1645026560000|2022-02-16 15:49:20|114435|114310|114430|114315|114435|114320|114430|114310|5
1645026570000|2022-02-16 15:49:30||114320||114315||114320||114315|0
1645026580000|2022-02-16 15:49:40|114420|114310|114430|114315|114430|114315|114420|114305|5
1645026590000|2022-02-16 15:49:50|114435|114320|114435|114320|114435|114320|114430|114320|0
1645026600000|2022-02-16 15:50:00|114440|114325|114445|114330|114445|114330|114440|114325|0
1645026610000|2022-02-16 15:50:10|114440|114325|114430|114320|114440|114325|114430|114320|0
1645026620000|2022-02-16 15:50:20|114435|114315|114425|114310|114435|114320|114425|114310|0
1645026630000|2022-02-16 15:50:30|114430|114315|114430|114315|114430|114315|114430|114315|0
1645026640000|2022-02-16 15:50:40|114425|114320|114435|114315|114440|114320|114420|114315|5
1645026650000|2022-02-16 15:50:50|114430|114310|114445|114330|114445|114330|114420|114310|0
1645026660000|2022-02-16 15:51:00|114450|114335|114460|114340|114460|114340|114450|114335|0
1645026670000|2022-02-16 15:51:10|114455|114345|114460|114345|114465|114345|114455|114345|0
1645026680000|2022-02-16 15:51:20|114465|114350|114455|114345|114465|114350|114455|114340|0
1645026690000|2022-02-16 15:51:30|114450|114340|114460|114345|114460|114345|114440|114325|5
1645026700000|2022-02-16 15:51:40|114465|114350|114465|114350|114470|114350|114460|114345|0
1645026710000|2022-02-16 15:51:50|114470|114355|114465|114345|114475|114360|114465|114345|0
1645026720000|2022-02-16 15:52:00|114470|114350|114475|114360|114475|114360|114460|114345|0
1645026730000|2022-02-16 15:52:10|114470|114355|114475|114360|114475|114360|114465|114350|0
1645026740000|2022-02-16 15:52:20|114465|114355|114470|114350|114470|114355|114465|114350|0
1645026750000|2022-02-16 15:52:30|114465|114345|114465|114355|114470|114355|114460|114340|0
1645026760000|2022-02-16 15:52:40|114460|114350|114460|114350|114460|114350|114455|114340|0
1645026770000|2022-02-16 15:52:50|114465|114345|114455|114345|114465|114350|114455|114345|0
1645026780000|2022-02-16 15:53:00|114460|114340|114445|114335|114460|114345|114445|114330|0
1645026790000|2022-02-16 15:53:10|114440|114330|114445|114330|114445|114330|114435|114325|5
1645026800000|2022-02-16 15:53:20|114440|114335|114455|114335|114455|114335|114440|114335|0
1645026810000|2022-02-16 15:53:30|114450|114340|114460|114345|114460|114345|114450|114340|0
1645026820000|2022-02-16 15:53:40|114465|114350|114465|114350|114465|114350|114465|114350|0
1645026830000|2022-02-16 15:53:50|114470|114345|114460|114345|114470|114345|114460|114345|0
1645026840000|2022-02-16 15:54:00|114470|114350|114470|114355|114475|114360|114470|114350|5
1645026850000|2022-02-16 15:54:10|114465|114350|114460|114340|114465|114350|114455|114340|0
1645026860000|2022-02-16 15:54:20|114455|114335|114445|114335|114455|114335|114445|114330|0
1645026870000|2022-02-16 15:54:30|114440|114330|114445|114330|114445|114330|114435|114325|5
1645026880000|2022-02-16 15:54:40|114450|114335|114445|114330|114450|114335|114445|114330|0
1645026890000|2022-02-16 15:54:50|114450|114335|114450|114335|114450|114335|114450|114335|0
1645026900000|2022-02-16 15:55:00|114445|114330|114450|114335|114450|114335|114445|114330|0
1645026910000|2022-02-16 15:55:10|114445|114330|114430|114315|114445|114330|114425|114315|0
1645026920000|2022-02-16 15:55:20|114425|114320|114430|114320|114435|114320|114425|114310|5
1645026930000|2022-02-16 15:55:30|114425|114315|114425|114310|114425|114315|114420|114310|0
1645026940000|2022-02-16 15:55:40||114315||114315||114315||114310|0
1645026950000|2022-02-16 15:55:50|114420|114310|114420|114310|114420|114310|114420|114310|0
1645026960000|2022-02-16 15:56:00|114415|114305|114425|114310|114425|114310|114400|114295|20
1645026970000|2022-02-16 15:56:10|114430|114315|114420|114305|114430|114315|114420|114305|0
1645026980000|2022-02-16 15:56:20|114415|114300|114415|114300|114415|114300|114410|114295|0
1645026990000|2022-02-16 15:56:30|114410|114295|114405|114290|114410|114295|114400|114290|5
1645027000000|2022-02-16 15:56:40|114410|114295|114415|114305|114420|114305|114410|114295|0
1645027020000|2022-02-16 15:57:00|114420|114310|114420|114310|114420|114310|114420|114310|5
1645027030000|2022-02-16 15:57:10|114430|114315|114430|114315|114435|114315|114425|114315|5
1645027040000|2022-02-16 15:57:20|114435|114310|114425|114310|114435|114315|114425|114310|0
1645027050000|2022-02-16 15:57:30|114420|114305|114420|114310|114425|114310|114415|114305|0
1645027060000|2022-02-16 15:57:40|114425|114315|114425|114305|114425|114315|114420|114305|5
1645027070000|2022-02-16 15:57:50|114420|114300|114405|114295|114420|114300|114395|114280|0
1645027080000|2022-02-16 15:58:00|114400|114290|114405|114290|114405|114290|114395|114285|5
1645027090000|2022-02-16 15:58:10|114400|114285|114400|114285|114400|114285|114400|114280|0
1645027100000|2022-02-16 15:58:20|114395|114280|114395|114280|114395|114280|114395|114280|0
1645027110000|2022-02-16 15:58:30|114400|114285|114380|114270|114400|114290|114370|114265|20
1645027120000|2022-02-16 15:58:40|114375|114275|114385|114275|114385|114275|114375|114270|5
1645027130000|2022-02-16 15:58:50|114380|114270|114385|114270|114385|114275|114380|114265|5
1645027140000|2022-02-16 15:59:00|114380|114265|114380|114270|114380|114275|114380|114265|0
1645027150000|2022-02-16 15:59:10|114385|114275|114400|114285|114405|114285|114385|114275|5
1645027160000|2022-02-16 15:59:20|114405|114280|114395|114280|114405|114280|114395|114280|0
1645027170000|2022-02-16 15:59:30|114400|114285|114395|114280|114400|114285|114395|114280|0
1645027180000|2022-02-16 15:59:40|114400|114285|114405|114290|114405|114290|114400|114285|0
1645027190000|2022-02-16 15:59:50|114400|114285|114400|114285|114400|114285|114400|114285|0
1645027200000|2022-02-16 16:00:00|114395|114290|114400|114285|114400|114290|114395|114275|0
1645027210000|2022-02-16 16:00:10|114395|114290|114395|114275|114395|114290|114395|114275|0
1645027220000|2022-02-16 16:00:20|114390|114270|114395|114285|114395|114285|114390|114270|0
1645027230000|2022-02-16 16:00:30|114390|114280|114395|114285|114395|114285|114390|114275|0
1645027240000|2022-02-16 16:00:40|114405|114290|114405|114290|114405|114290|114405|114290|5
1645027250000|2022-02-16 16:00:50|114400|114295|114405|114290|114410|114295|114400|114290|0
1645027260000|2022-02-16 16:01:00|114400|114285|114400|114285|114400|114290|114390|114275|0
1645027270000|2022-02-16 16:01:10|114395||114400||114400||114395||0
1645027280000|2022-02-16 16:01:20|114405|114290|114410|114295|114415|114300|114405|114290|0
1645027290000|2022-02-16 16:01:30|114405|114290|114385|114275|114405|114290|114385|114270|0
1645027300000|2022-02-16 16:01:40|114380|114270|114380|114270|114385|114275|114380|114265|0
1645027310000|2022-02-16 16:01:50|114385|114275|114390|114280|114390|114280|114385|114270|0
1645027320000|2022-02-16 16:02:00|114385|114275|114380|114270|114385|114275|114380|114265|0
1645027330000|2022-02-16 16:02:10|114385|114275|114395|114280|114400|114280|114385|114275|0
1645027340000|2022-02-16 16:02:20|114400|114285|114390|114280|114400|114285|114390|114280|0
1645027350000|2022-02-16 16:02:30|114385|114275|114400|114285|114400|114285|114385|114275|5
1645027360000|2022-02-16 16:02:40|114405|114290|114415|114300|114415|114300|114400|114290|5
1645027370000|2022-02-16 16:02:50|114410||114415||114415||114410||0
1645027380000|2022-02-16 16:03:00|114420|114305|114425|114310|114425|114310|114420|114305|0
1645027390000|2022-02-16 16:03:10|114430|114320|114430|114320|114435|114320|114425|114320|0
1645027400000|2022-02-16 16:03:20|114425|114315|114420|114300|114425|114315|114415|114300|0
1645027410000|2022-02-16 16:03:30|114415|114305|114435|114320|114435|114320|114415|114305|10
1645027420000|2022-02-16 16:03:40|114430|114315|114430|114315|114435|114315|114430|114315|0
1645027430000|2022-02-16 16:03:50|114435|114310|114430|114315|114435|114315|114425|114310|0
1645027440000|2022-02-16 16:04:00|114425|114310|114425|114310|114425|114310|114425|114310|0
1645027450000|2022-02-16 16:04:10|114430|114315|114425|114310|114430|114315|114425|114310|0
1645027460000|2022-02-16 16:04:20||114315||114310||114315||114310|0
1645027470000|2022-02-16 16:04:30|114435|114315|114435|114315|114435|114320|114435|114315|10
1645027480000|2022-02-16 16:04:40|114430|114310|114430|114310|114430|114315|114430|114310|0
1645027490000|2022-02-16 16:04:50|114425|114315|114425|114310|114425|114315|114425|114310|0
1645027500000|2022-02-16 16:05:00|114420|114305|114425|114310|114425|114310|114415|114300|0
1645027510000|2022-02-16 16:05:10|114430|114315|114435|114320|114435|114320|114430|114315|0
1645027520000|2022-02-16 16:05:20|114430|114315|114430|114315|114430|114315|114430|114310|0
1645027530000|2022-02-16 16:05:30|114425|114310|114435|114315|114435|114315|114425|114305|0
1645027540000|2022-02-16 16:05:40|114430|114310|114430|114315|114435|114315|114425|114310|0
1645027550000|2022-02-16 16:05:50|114435|114310|114420|114310|114435|114310|114420|114310|0
1645027560000|2022-02-16 16:06:00|114415|114305|114410|114295|114415|114305|114400|114285|0
1645027570000|2022-02-16 16:06:10|114415|114300|114415|114300|114425|114305|114410|114300|10
1645027580000|2022-02-16 16:06:20|114410|114295|114415|114300|114415|114300|114410|114290|0
1645027590000|2022-02-16 16:06:30|114410|114295|114420|114305|114420|114305|114410|114290|0
1645027600000|2022-02-16 16:06:40|114415|114300|114415|114300|114420|114300|114415|114300|0
1645027610000|2022-02-16 16:06:50|114410|114295|114415|114295|114415|114300|114410|114290|0
1645027620000|2022-02-16 16:07:00|114420|114300|114415|114300|114425|114310|114415|114300|0
1645027630000|2022-02-16 16:07:10|114410|114295|114425|114305|114425|114315|114410|114295|10
1645027640000|2022-02-16 16:07:20|114435|114310|114435|114315|114435|114320|114430|114310|10
1645027650000|2022-02-16 16:07:30|114430|114310|114420|114305|114430|114310|114415|114300|0
1645027660000|2022-02-16 16:07:40|114415|114310|114415|114300|114415|114310|114415|114300|0
1645027670000|2022-02-16 16:07:50|114410|114295|114400|114285|114415|114300|114395|114285|5
1645027680000|2022-02-16 16:08:00|114395|114280|114395|114285|114395|114285|114365|114255|5
1645027690000|2022-02-16 16:08:10|114390|114275|114375|114265|114390|114275|114375|114260|0
1645027700000|2022-02-16 16:08:20|114380|114270|114395|114280|114395|114280|114380|114270|0
1645027710000|2022-02-16 16:08:30|114400|114285|114415|114305|114420|114305|114400|114285|0
1645027720000|2022-02-16 16:08:40|114420|114300|114410|114295|114420|114300|114410|114295|0
1645027730000|2022-02-16 16:08:50|114405|114290|114405|114290|114410|114295|114400|114285|0
1645027740000|2022-02-16 16:09:00|114410|114295|114410|114290|114410|114295|114405|114290|0
1645027750000|2022-02-16 16:09:10|114405|114295|114405|114290|114410|114295|114405|114290|0
1645027760000|2022-02-16 16:09:20|114400|114285|114405|114285|114405|114290|114400|114285|0
1645027770000|2022-02-16 16:09:30|114400|114280|114390|114275|114400|114280|114390|114275|0
1645027780000|2022-02-16 16:09:40|114385|114270|114380|114265|114385|114270|114380|114265|0
1645027790000|2022-02-16 16:09:50|114375|114260|114360|114250|114375|114260|114360|114245|10
1645027800000|2022-02-16 16:10:00|114365|114255|114375|114260|114380|114270|114365|114255|0
1645027810000|2022-02-16 16:10:10|114380|114265|114380|114265|114385|114270|114380|114260|0
1645027820000|2022-02-16 16:10:20|114375|114260|114375|114260|114380|114260|114375|114260|0
1645027830000|2022-02-16 16:10:30|114370|114255|114370|114250|114375|114255|114355|114235|0
1645027840000|2022-02-16 16:10:40|114365|114255|114370|114255|114370|114255|114365|114250|0
1645027850000|2022-02-16 16:10:50|114375|114260|114375|114260|114375|114260|114375|114250|0
1645027860000|2022-02-16 16:11:00|114370|114255|114380|114265|114380|114265|114355|114245|0
1645027870000|2022-02-16 16:11:10|114375|114260|114365|114255|114375|114260|114365|114250|0
1645027880000|2022-02-16 16:11:20|114370|114260|114370|114255|114380|114265|114370|114255|0
1645027890000|2022-02-16 16:11:30||114250||114255||114255||114250|0
1645027900000|2022-02-16 16:11:40||114250||114255||114255||114250|0
1645027910000|2022-02-16 16:11:50|114365|114260|114385|114275|114385|114275|114365|114260|0
1645027920000|2022-02-16 16:12:00|114390|114270|114385|114270|114390|114275|114385|114270|0
1645027930000|2022-02-16 16:12:10|114390||114385||114390||114385||0
1645027950000|2022-02-16 16:12:30|114375|114265|114390|114270|114390|114270|114375|114260|0
1645027960000|2022-02-16 16:12:40|114385|114275|114390|114275|114390|114275|114385|114275|0
1645027970000|2022-02-16 16:12:50|114385|114270|114385|114270|114385|114270|114385|114270|0
1645027980000|2022-02-16 16:13:00|114380|114265|114400|114285|114400|114285|114380|114265|5
1645027990000|2022-02-16 16:13:10|114395|114280|114400|114280|114400|114285|114395|114280|0
1645028000000|2022-02-16 16:13:20|114395|114285|114395|114280|114400|114285|114395|114280|0
1645028010000|2022-02-16 16:13:30|114390|114275|114375|114260|114390|114275|114375|114260|0
1645028020000|2022-02-16 16:13:40|114380|114265|114390|114270|114390|114270|114380|114265|0
1645028030000|2022-02-16 16:13:50|114385|114275|114400|114280|114400|114280|114385|114275|0
1645028040000|2022-02-16 16:14:00|114405|114285|114400|114285|114405|114290|114390|114280|0
1645028050000|2022-02-16 16:14:10|114395|114280|114395|114280|114400|114280|114390|114280|0
1645028060000|2022-02-16 16:14:20|114400||114395||114400||114395||0
1645028070000|2022-02-16 16:14:30|114400|114285|114405|114295|114410|114295|114395|114285|10
1645028080000|2022-02-16 16:14:40|114410|114290|114410|114290|114410|114295|114405|114290|10
1645028090000|2022-02-16 16:14:50|114405|114295|114405|114290|114405|114295|114400|114290|0
1645028100000|2022-02-16 16:15:00|114410|114295|114410|114295|114410|114295|114405|114290|0
1645028110000|2022-02-16 16:15:10|114405|114290|114405|114290|114410|114295|114405|114290|0
1645028120000|2022-02-16 16:15:20|114410|114295|114410|114295|114410|114295|114410|114290|0
1645028130000|2022-02-16 16:15:30|114405|114290|114400|114285|114405|114290|114400|114285|0
1645028140000|2022-02-16 16:15:40|114405|114290|114400|114280|114405|114290|114400|114280|0
1645028150000|2022-02-16 16:15:50|114395|114285|114400|114285|114400|114285|114395|114280|0
1645028160000|2022-02-16 16:16:00|114405|114290|114395|114280|114405|114290|114395|114280|0
1645028170000|2022-02-16 16:16:10|114400|114285|114400|114285|114400|114285|114400|114280|0
1645028190000|2022-02-16 16:16:30||114290||114290||114290||114290|0
1645028200000|2022-02-16 16:16:40|114395|114285|114400|114285|114410|114295|114395|114285|0
1645028210000|2022-02-16 16:16:50|114405|114290|114405|114295|114405|114295|114405|114290|0
1645028220000|2022-02-16 16:17:00|114410|114290|114420|114310|114420|114310|114410|114290|5
1645028230000|2022-02-16 16:17:10|114425|114315|114425|114310|114430|114320|114425|114310|0
1645028240000|2022-02-16 16:17:20|114420|114315|114430|114315|114430|114315|114420|114305|0
1645028250000|2022-02-16 16:17:30|114435|114320|114440|114325|114445|114330|114435|114320|0
1645028260000|2022-02-16 16:17:40|114435||114430||114435||114430||5
1645028270000|2022-02-16 16:17:50|114435|114330|114445|114330|114445|114330|114435|114330|35
1645028280000|2022-02-16 16:18:00|114440||114440||114440||114440||0
1645028290000|2022-02-16 16:18:10|114435||114445||114445||114435||25
1645028300000|2022-02-16 16:18:20|114440|114315|114430|114325|114440|114325|114430|114315|15
1645028310000|2022-02-16 16:18:30|114425|114310|114420|114305|114425|114310|114415|114300|20
1645028320000|2022-02-16 16:18:40|114425|114310|114435|114320|114445|114325|114425|114310|0
1645028330000|2022-02-16 16:18:50|114430|114315|114435|114320|114435|114320|114430|114315|0
1645028340000|2022-02-16 16:19:00|114430|114315|114430|114315|114435|114320|114430|114315|0
1645028350000|2022-02-16 16:19:10|114435|114320|114420|114305|114435|114320|114420|114305|0
1645028360000|2022-02-16 16:19:20|114415|114300|114415|114305|114415|114305|114415|114300|0
1645028370000|2022-02-16 16:19:30|114420|114300|114420|114305|114420|114305|114420|114300|0
1645028380000|2022-02-16 16:19:40|114415|114300|114415|114300|114420|114310|114415|114300|0
1645028390000|2022-02-16 16:19:50|114410|114295|114405|114290|114410|114295|114405|114290|0
1645028400000|2022-02-16 16:20:00|114400|114285|114400|114285|114400|114290|114395|114285|0
1645028410000|2022-02-16 16:20:10|114395|114275|114385|114270|114395|114275|114380|114270|20
1645028420000|2022-02-16 16:20:20|114390|114265|114380|114265|114395|114265|114380|114265|5
1645028430000|2022-02-16 16:20:30|114375||114385||114385||114375||0
1645028440000|2022-02-16 16:20:40|114390|114270|114400|114280|114400|114280|114390|114270|0
1645028450000|2022-02-16 16:20:50|114395|114285|114405|114285|114405|114285|114395|114285|0
1645028460000|2022-02-16 16:21:00|114410|114290|114415|114305|114420|114305|114410|114290|5
1645028470000|2022-02-16 16:21:10|114410|114300|114410|114290|114410|114300|114410|114290|0
1645028480000|2022-02-16 16:21:20||114285||114290||114290||114285|0
1645028500000|2022-02-16 16:21:40|114405||114405||114405||114400||0
1645028510000|2022-02-16 16:21:50|114400|114285|114395|114280|114400|114285|114395|114280|0
1645028520000|2022-02-16 16:22:00|114390|114275|114370|114255|114390|114275|114370|114255|0
1645028530000|2022-02-16 16:22:10|114360|114250|114365|114245|114365|114250|114355|114245|10
1645028540000|2022-02-16 16:22:20|114360|114250|114355|114250|114360|114250|114355|114250|0
1645028550000|2022-02-16 16:22:30|114360||114370||114370||114360||0
1645028560000|2022-02-16 16:22:40|114365|114275|114400|114280|114400|114280|114360|114275|30
1645028570000|2022-02-16 16:22:50|114395|114290|114405|114295|114410|114295|114390|114290|0
1645028580000|2022-02-16 16:23:00|114410|114290|114400|114290|114410|114290|114390|114270|0
1645028590000|2022-02-16 16:23:10|114405|114295|114400|114290|114410|114295|114400|114285|0
1645028600000|2022-02-16 16:23:20|114405|114295|114410|114295|114410|114295|114405|114295|0
1645028610000|2022-02-16 16:23:30|114405|114290|114400|114285|114410|114290|114400|114285|0
1645028620000|2022-02-16 16:23:40|114395|114280|114395|114280|114395|114280|114395|114275|0
1645028630000|2022-02-16 16:23:50|114390|114275|114390|114275|114390|114275|114390|114275|0
1645028640000|2022-02-16 16:24:00|114385|114280|114390|114275|114395|114280|114385|114275|0
1645028650000|2022-02-16 16:24:10|114385|114270|114385|114270|114385|114275|114385|114270|0
1645028660000|2022-02-16 16:24:20|114380|114275|114375|114265|114380|114275|114375|114260|0
1645028670000|2022-02-16 16:24:30|114370|114260|114370|114260|114370|114260|114360|114250|0
1645028680000|2022-02-16 16:24:40||114255||114255||114260||114250|0
1645028690000|2022-02-16 16:24:50|114340|114250|114355|114245|114360|114250|114340|114235|55
1645028700000|2022-02-16 16:25:00||114240||114245||114245||114240|0
1645028710000|2022-02-16 16:25:10|114360|114250|114365|114245|114375|114250|114360|114245|0
1645028730000|2022-02-16 16:25:30|114370|114250|114365|114245|114375|114250|114365|114245|0
1645028750000|2022-02-16 16:25:50|114360|114240|114360|114250|114360|114250|114350|114240|5
1645028760000|2022-02-16 16:26:00|114365|114255|114385|114270|114390|114275|114365|114255|0
1645028770000|2022-02-16 16:26:10|114390||114390||114390||114390||0
1645028780000|2022-02-16 16:26:20|114385|114275|114390|114275|114390|114275|114385|114275|0
1645028790000|2022-02-16 16:26:30|114385|114270|114380|114265|114385|114270|114380|114260|0
1645028800000|2022-02-16 16:26:40|114375|114260|114375|114260|114375|114260|114375|114260|0
1645028810000|2022-02-16 16:26:50|114370|114255|114360|114245|114370|114255|114360|114245|5
1645028820000|2022-02-16 16:27:00|114355|114240|114360|114245|114360|114245|114345|114230|0
1645028830000|2022-02-16 16:27:10|114370|114250|114370|114250|114370|114250|114370|114245|0
1645028840000|2022-02-16 16:27:20||114255||114250||114255||114250|0
1645028850000|2022-02-16 16:27:30|114365|114245|114355|114245|114365|114245|114355|114240|0
1645028860000|2022-02-16 16:27:40|114360|114250|114375|114255|114380|114260|114360|114250|0
1645028870000|2022-02-16 16:27:50|114370|114250|114365|114245|114370|114250|114365|114245|5
1645028880000|2022-02-16 16:28:00|114360|114250|114370|114250|114370|114250|114360|114250|0
1645028890000|2022-02-16 16:28:10|114375|114255|114370|114255|114375|114255|114370|114255|0
1645028900000|2022-02-16 16:28:20|114365|114250|114365|114250|114365|114250|114365|114245|0
1645028910000|2022-02-16 16:28:30|114360|114245|114350|114240|114360|114250|114350|114230|0
1645028920000|2022-02-16 16:28:40|114355|114245|114370|114250|114370|114250|114355|114245|0
1645028930000|2022-02-16 16:28:50|114365|114245|114365|114245|114365|114250|114365|114245|0
1645028940000|2022-02-16 16:29:00|114370|114250|114365|114250|114370|114255|114365|114250|0
1645028950000|2022-02-16 16:29:10|114370|114255|114370|114255|114375|114255|114370|114255|0
1645028960000|2022-02-16 16:29:20|114365|114250|114355|114235|114365|114250|114355|114235|0
1645028970000|2022-02-16 16:29:30||114240||114240||114240||114240|0
1645028980000|2022-02-16 16:29:40|114360|114245|114360|114250|114360|114250|114360|114240|0
1645028990000|2022-02-16 16:29:50|114365|114245|114360|114245|114365|114250|114360|114245|0
1645029000000|2022-02-16 16:30:00|114365|114240|114355|114235|114365|114240|114355|114235|0
1645029010000|2022-02-16 16:30:10|114350|114230|114360|114250|114360|114250|114345|114230|0
1645029020000|2022-02-16 16:30:20|114365|114245|114370|114250|114370|114255|114365|114245|0
1645029030000|2022-02-16 16:30:30|114365|114245|114380|114265|114380|114265|114365|114245|0
1645029040000|2022-02-16 16:30:40|114375|114260|114380|114260|114380|114260|114375|114260|0
1645029050000|2022-02-16 16:30:50|114375|114255|114365|114250|114375|114255|114365|114250|0
1645029060000|2022-02-16 16:31:00|114360|114245|114345|114230|114360|114245|114345|114230|0
1645029070000|2022-02-16 16:31:10|114350|114235|114345|114230|114350|114235|114345|114230|0
1645029080000|2022-02-16 16:31:20|114340|114240|114355|114240|114355|114240|114340|114240|0
1645029090000|2022-02-16 16:31:30|114360|114245|114360|114245|114360|114250|114355|114240|0
1645029100000|2022-02-16 16:31:40|114355|114250|114365|114250|114365|114250|114355|114245|0
1645029110000|2022-02-16 16:31:50|114360|114245|114360|114245|114360|114245|114360|114245|0
1645029120000|2022-02-16 16:32:00|114345|114240|114335|114225|114345|114240|114335|114220|5
1645029130000|2022-02-16 16:32:10|114340|114220|114335|114220|114340|114225|114335|114220|0
1645029140000|2022-02-16 16:32:20|114330|114215|114290|114170|114335|114215|114290|114170|65
1645029150000|2022-02-16 16:32:30|114285|114175|114275|114160|114290|114175|114275|114155|10
1645029160000|2022-02-16 16:32:40|114280|114165|114280|114165|114280|114165|114280|114165|0
1645029170000|2022-02-16 16:32:50|114290|114170|114290|114170|114290|114175|114290|114165|5
1645029180000|2022-02-16 16:33:00|114285|114165|114300|114175|114300|114175|114285|114165|0
1645029190000|2022-02-16 16:33:10|114295|114170|114295|114175|114295|114175|114290|114170|0
1645029200000|2022-02-16 16:33:20|114290|114170|114280|114160|114290|114170|114280|114160|10
1645029210000|2022-02-16 16:33:30|114285|114165|114285|114165|114285|114165|114285|114165|0
1645029220000|2022-02-16 16:33:40|114290|114170|114300|114185|114300|114185|114290|114170|0
1645029230000|2022-02-16 16:33:50|114295|114180|114295|114180|114295|114180|114295|114175|0
1645029240000|2022-02-16 16:34:00|114305|114175|114305|114190|114305|114190|114305|114175|5
1645029250000|2022-02-16 16:34:10||114185||114185||114190||114180|0
1645029260000|2022-02-16 16:34:20|114310|114190|114310|114190|114310|114190|114310|114185|5
1645029270000|2022-02-16 16:34:30|114315|114195|114315|114195|114320|114200|114315|114195|0
1645029280000|2022-02-16 16:34:40|114310|114190|114315|114200|114315|114200|114310|114190|0
1645029300000|2022-02-16 16:35:00|114320|114195|114305|114185|114320|114195|114305|114185|0
1645029310000|2022-02-16 16:35:10|114310|114190|114310|114190|114310|114190|114310|114185|0
1645029320000|2022-02-16 16:35:20|114305|114185|114310|114190|114310|114195|114305|114185|0
1645029330000|2022-02-16 16:35:30|114315|114195|114315|114195|114315|114200|114315|114185|0
1645029340000|2022-02-16 16:35:40|114310|114190|114315|114200|114315|114200|114310|114190|0
1645029350000|2022-02-16 16:35:50|114310|114195|114310|114195|114315|114195|114310|114195|0
1645029360000|2022-02-16 16:36:00|114315||114310||114315||114310||0
1645029370000|2022-02-16 16:36:10|114305|114190|114290|114175|114305|114190|114290|114175|0
1645029380000|2022-02-16 16:36:20|114280|114170|114290|114175|114290|114175|114280|114165|0
1645029390000|2022-02-16 16:36:30|114295|114180|114310|114190|114310|114190|114295|114180|0
1645029400000|2022-02-16 16:36:40|114305||114300||114305||114300||0
1645029410000|2022-02-16 16:36:50|114305|114185|114300|114185|114305|114185|114300|114185|0
1645029420000|2022-02-16 16:37:00|114305|114180|114295|114180|114305|114180|114295|114175|0
1645029430000|2022-02-16 16:37:10|114290|114175|114280|114165|114295|114175|114280|114165|0
1645029440000|2022-02-16 16:37:20|114285|114170|114280|114165|114285|114170|114280|114165|0
1645029450000|2022-02-16 16:37:30|114275|114160|114280|114165|114280|114165|114275|114160|0
1645029460000|2022-02-16 16:37:40||114170||114170||114170||114170|0
1645029470000|2022-02-16 16:37:50|114285|114165|114290|114175|114290|114175|114280|114165|0
1645029480000|2022-02-16 16:38:00|114295|114180|114300|114185|114305|114185|114295|114180|0
1645029490000|2022-02-16 16:38:10|114305|114180|114295|114180|114305|114180|114295|114180|0
1645029500000|2022-02-16 16:38:20|114300|114185|114300|114185|114305|114190|114300|114185|0
1645029510000|2022-02-16 16:38:30||114180||114185||114185||114180|0
1645029520000|2022-02-16 16:38:40|114295|114180|114300|114185|114300|114185|114295|114175|0
1645029530000|2022-02-16 16:38:50|114305|114190|114295|114180|114305|114190|114295|114175|0
1645029540000|2022-02-16 16:39:00|114300|114185|114305|114185|114305|114185|114295|114180|0
1645029550000|2022-02-16 16:39:10|114300|114180|114295|114180|114300|114180|114295|114175|0
1645029560000|2022-02-16 16:39:20|114300|114185|114295|114175|114300|114185|114295|114175|0
1645029570000|2022-02-16 16:39:30|114290|114170|114285|114165|114290|114170|114285|114165|0
1645029580000|2022-02-16 16:39:40|114280|114160|114280|114165|114280|114165|114275|114160|0
1645029590000|2022-02-16 16:39:50||114170||114170||114170||114165|0
1645029600000|2022-02-16 16:40:00||114165||114165||114170||114165|0
1645029610000|2022-02-16 16:40:10|114275|114160|114280|114165|114285|114170|114275|114155|0
1645029620000|2022-02-16 16:40:20|114285|114175|114285|114170|114285|114175|114280|114165|5
1645029640000|2022-02-16 16:40:40|114280|114165|114280|114165|114280|114170|114280|114165|0
1645029650000|2022-02-16 16:40:50|114275|114160|114270|114160|114275|114160|114270|114160|0
1645029660000|2022-02-16 16:41:00|114265|114155|114250|114135|114265|114155|114250|114130|50
1645029670000|2022-02-16 16:41:10|114245|114130|114235|114115|114245|114130|114230|114115|5
1645029680000|2022-02-16 16:41:20|114240|114120|114235|114115|114245|114120|114235|114115|0
1645029690000|2022-02-16 16:41:30|114230|114110|114215|114100|114230|114115|114205|114095|35
1645029700000|2022-02-16 16:41:40|114210|114095|114215|114095|114220|114095|114210|114095|0
1645029710000|2022-02-16 16:41:50|114210|114090|114205|114090|114210|114090|114195|114085|2005
1645029720000|2022-02-16 16:42:00|114210|114085|114205|114090|114210|114090|114205|114085|0
1645029730000|2022-02-16 16:42:10|114210|114095|114215|114095|114220|114095|114210|114095|0
1645029740000|2022-02-16 16:42:20|114210|114090|114210|114090|114215|114090|114205|114090|0
1645029760000|2022-02-16 16:42:40|114205||114205||114205||114205||0
1645029770000|2022-02-16 16:42:50|114210||114210||114210||114210||0
1645029780000|2022-02-16 16:43:00|114205|114085|114200|114085|114205|114085|114195|114085|0
1645029790000|2022-02-16 16:43:10|114195||114200||114200||114195||0
1645029800000|2022-02-16 16:43:20|114195|114080|114190|114075|114195|114080|114175|114065|25
1645029810000|2022-02-16 16:43:30|114195|114080|114190|114075|114195|114080|114185|114075|0
1645029820000|2022-02-16 16:43:40|114185|114070|114180|114065|114185|114070|114175|114065|5
1645029830000|2022-02-16 16:43:50|114175|114060|114180|114065|114180|114065|114175|114055|0
1645029840000|2022-02-16 16:44:00|114175|114060|114175|114060|114175|114060|114165|114050|0
1645029850000|2022-02-16 16:44:10|114170|114065|114180|114065|114185|114070|114170|114065|0
1645029860000|2022-02-16 16:44:20|114185|114060|114180|114065|114185|114070|114180|114060|0
1645029870000|2022-02-16 16:44:30|114155|114070|114150|114040|114160|114070|114150|114040|45
1645029880000|2022-02-16 16:44:40|114155|114035|114145|114030|114155|114035|114140|114025|5
1645029890000|2022-02-16 16:44:50|114140|114025|114145|114030|114145|114030|114140|114025|0
1645029900000|2022-02-16 16:45:00|114155||114145||114155||114145||0
1645029910000|2022-02-16 16:45:10||114025||114030||114030||114025|0
1645029920000|2022-02-16 16:45:20|114150||114145||114150||114145||0
1645029930000|2022-02-16 16:45:30|114140|114025|114135|114025|114140|114030|114130|114020|25
1645029940000|2022-02-16 16:45:40|114140|114030|114145|114025|114145|114030|114135|114025|0
1645029950000|2022-02-16 16:45:50|114140|114030|114145|114030|114145|114030|114140|114030|0
1645029960000|2022-02-16 16:46:00|114140|114025|114135|114020|114145|114025|114135|114020|0
1645029970000|2022-02-16 16:46:10|114130|114015|114130|114005|114130|114015|114120|114005|15
1645029980000|2022-02-16 16:46:20||114010||114010||114010||114010|0
1645029990000|2022-02-16 16:46:30|114125|114005|114095|113985|114125|114005|114095|113985|10
1645030000000|2022-02-16 16:46:40|114100|113990|114105|113985|114110|113995|114100|113985|10
1645030010000|2022-02-16 16:46:50|114100|113990|114115|114000|114120|114000|114095|113990|0
1645030020000|2022-02-16 16:47:00|114110|113995|114095|113985|114110|114000|114095|113985|10
1645030030000|2022-02-16 16:47:10|114085|113975|114075|113960|114085|113975|114075|113960|25
1645030040000|2022-02-16 16:47:20|114070||114080||114080||114070||0
1645030050000|2022-02-16 16:47:30|114085||114085||114085||114085||0
1645030060000|2022-02-16 16:47:40|114090|113965|114100|113970|114100|113980|114090|113965|30
1645030070000|2022-02-16 16:47:50|114095|113965|114090|113965|114095|113965|114090|113965|0
1645030080000|2022-02-16 16:48:00|114085|113960|114075|113965|114085|113965|114070|113960|5
1645030090000|2022-02-16 16:48:10|114080|113960|114085|113965|114085|113965|114080|113960|0
1645030100000|2022-02-16 16:48:20|114080|113970|114085|113970|114085|113970|114080|113970|0
1645030110000|2022-02-16 16:48:30|114090||114095||114095||114090||0
1645030120000|2022-02-16 16:48:40|114100|113980|114085|113975|114100|113985|114085|113970|5
1645030130000|2022-02-16 16:48:50|114080|113970|114095|113980|114095|113980|114080|113970|0
1645030140000|2022-02-16 16:49:00|114090|113985|114085|113970|114090|113985|114075|113970|0
1645030150000|2022-02-16 16:49:10|114090|113975|114080|113970|114090|113975|114080|113970|0
1645030160000|2022-02-16 16:49:20|114085|113975|114085|113970|114085|113975|114080|113970|0
1645030170000|2022-02-16 16:49:30|114080|113960|114070|113960|114080|113965|114070|113960|10
1645030180000|2022-02-16 16:49:40|114075|113965|114090|113970|114090|113970|114075|113965|0
1645030190000|2022-02-16 16:49:50|114080|113975|114095|113975|114095|113975|114080|113975|20
1645030200000|2022-02-16 16:50:00|114090|113970|114090|113975|114090|113975|114085|113970|0
1645030210000|2022-02-16 16:50:10|114095|113980|114115|113995|114115|113995|114095|113980|5
1645030220000|2022-02-16 16:50:20|114110|114000|114115|113995|114120|114005|114110|113995|5
1645030230000|2022-02-16 16:50:30|114110|113990|114090|113975|114110|113990|114085|113975|10
1645030240000|2022-02-16 16:50:40|114095|113980|114095|113980|114095|113980|114090|113980|0
1645030250000|2022-02-16 16:50:50|114115|113990|114110|113990|114115|113990|114110|113990|10
1645030260000|2022-02-16 16:51:00|114105|113985|114105|113985|114105|113990|114105|113985|0
1645030270000|2022-02-16 16:51:10|114100|113990|114105|113990|114105|113990|114095|113980|0
1645030280000|2022-02-16 16:51:20|114100|113985|114095|113980|114100|113985|114095|113980|0
1645030290000|2022-02-16 16:51:30|114100|113985|114100|113985|114100|113990|114100|113985|5
1645030300000|2022-02-16 16:51:40|114105|113990|114105|113990|114105|113990|114105|113990|0
1645030310000|2022-02-16 16:51:50|114110|113995|114120|113995|114120|113995|114110|113995|0
1645030320000|2022-02-16 16:52:00|114115||114115||114120||114115||0
1645030330000|2022-02-16 16:52:10|114110|113990|114105|113985|114110|113990|114105|113985|0
1645030340000|2022-02-16 16:52:20|114110|113990|114105|113990|114110|113995|114105|113990|10
1645030350000|2022-02-16 16:52:30|114100|113995|114105|113995|114115|114000|114100|113995|0
1645030360000|2022-02-16 16:52:40|114110|114005|114125|114015|114125|114015|114110|114005|5
1645030370000|2022-02-16 16:52:50|114145|114010|114155|114040|114165|114045|114140|114005|15
1645030380000|2022-02-16 16:53:00||114045||114040||114045||114030|5
1645030390000|2022-02-16 16:53:10|114160|114045|114160|114050|114160|114050|114160|114045|0
1645030400000|2022-02-16 16:53:20|114165|114045|114165|114050|114165|114050|114165|114045|0
1645030410000|2022-02-16 16:53:30|114175|114045|114160|114045|114175|114045|114160|114045|0
1645030420000|2022-02-16 16:53:40||114050||114045||114050||114040|0
1645030430000|2022-02-16 16:53:50|114150|114040|114145|114025|114150|114040|114140|114020|5
1645030440000|2022-02-16 16:54:00|114140|114020|114110|113990|114140|114020|114110|113990|0
1645030450000|2022-02-16 16:54:10|114105|113995|114125|114010|114125|114015|114105|113990|0
1645030460000|2022-02-16 16:54:20|114120|114005|114120|114005|114120|114005|114100|113990|50
1645030470000|2022-02-16 16:54:30|114125|114010|114120|114005|114130|114010|114120|114005|0
1645030480000|2022-02-16 16:54:40||114010||114000||114010||114000|0
1645030490000|2022-02-16 16:54:50|114115|114005|114115|114000|114115|114005|114115|114000|0
1645030500000|2022-02-16 16:55:00|114110|113995|114110|113995|114110|113995|114110|113990|0
1645030510000|2022-02-16 16:55:10|114105|113990|114110|113995|114110|113995|114105|113985|0
1645030520000|2022-02-16 16:55:20|114105|113990|114125|114005|114125|114010|114105|113985|10
1645030530000|2022-02-16 16:55:30|114120|114010|114120|114005|114120|114010|114120|114005|0
1645030540000|2022-02-16 16:55:40|114125|114010|114135|114010|114135|114010|114125|114005|0
1645030550000|2022-02-16 16:55:50|114130|114015|114135|114025|114135|114025|114130|114015|5
1645030560000|2022-02-16 16:56:00|114145|114020|114140|114025|114145|114025|114140|114015|0
1645030570000|2022-02-16 16:56:10||114020||114025||114025||114020|0
1645030580000|2022-02-16 16:56:20|114145||114145||114145||114145||0
1645030590000|2022-02-16 16:56:30|114155|114035|114165|114035|114170|114055|114155|114035|30
1645030600000|2022-02-16 16:56:40|114160|114040|114145|114025|114160|114040|114145|114025|0
1645030610000|2022-02-16 16:56:50|114140|114020|114135|114015|114140|114020|114135|114015|0
1645030620000|2022-02-16 16:57:00|114130|114020|114145|114030|114145|114030|114130|114010|10
1645030630000|2022-02-16 16:57:10|114150||114150||114150||114150||0
1645030640000|2022-02-16 16:57:20|114155|114035|114155|114035|114160|114035|114155|114035|0
1645030650000|2022-02-16 16:57:30|114160||114155||114160||114155||0
1645030660000|2022-02-16 16:57:40|114160||114160||114160||114160||0
1645030670000|2022-02-16 16:57:50|114165|114040|114170|114045|114170|114055|114160|114040|10
1645030680000|2022-02-16 16:58:00|114175|114050|114170|114055|114175|114060|114170|114050|0
1645030690000|2022-02-16 16:58:10|114175|114060|114175|114060|114175|114060|114175|114060|0
1645030710000|2022-02-16 16:58:30|114170|114055|114165|114050|114170|114055|114165|114050|0
1645030720000|2022-02-16 16:58:40|114160|114045|114145|114030|114160|114045|114145|114030|0
1645030730000|2022-02-16 16:58:50|114140|114025|114145|114030|114150|114030|114140|114025|0
1645030740000|2022-02-16 16:59:00|114140|114025|114140|114025|114140|114025|114140|114025|0
1645030750000|2022-02-16 16:59:10|114145|114030|114145|114030|114145|114030|114145|114030|0
1645030760000|2022-02-16 16:59:20|114155|114035|114155|114040|114160|114040|114155|114035|5
1645030770000|2022-02-16 16:59:30|114160|114035|114150|114035|114160|114035|114150|114035|0
1645030780000|2022-02-16 16:59:40|114155|114040|114155|114040|114160|114040|114155|114040|0
1645030790000|2022-02-16 16:59:50|114160||114160||114160||114155||0
1645030800000|2022-02-16 17:00:00|114155|114035|114160|114040|114165|114040|114150|114035|0
1645030810000|2022-02-16 17:00:10|114165||114160||114165||114160||0
1645030820000|2022-02-16 17:00:20|114155|114045|114150|114025|114155|114050|114150|114025|5
1645030830000|2022-02-16 17:00:30|114140|114030|114150|114030|114155|114030|114135|114020|10
1645030840000|2022-02-16 17:00:40||114035||114035||114035||114035|0
1645030850000|2022-02-16 17:00:50|114160||114160||114165||114160||0
1645030860000|2022-02-16 17:01:00|114165|114050|114165|114050|114165|114050|114165|114050|0
1645030870000|2022-02-16 17:01:10|114170|114055|114170|114060|114190|114065|114165|114055|10
1645030880000|2022-02-16 17:01:20||114055||114060||114060||114055|0
1645030890000|2022-02-16 17:01:30||114055||114055||114060||114055|275
1645030900000|2022-02-16 17:01:40||114060||114055||114060||114055|0
1645030910000|2022-02-16 17:01:50||114060||114055||114060||114055|0
1645030920000|2022-02-16 17:02:00|114175|114060|114170|114050|114175|114065|114170|114050|0
1645030930000|2022-02-16 17:02:10|114165|114055|114175|114055|114175|114060|114160|114050|0
1645030940000|2022-02-16 17:02:20|114165|114050|114160|114050|114165|114050|114160|114045|0
1645030950000|2022-02-16 17:02:30||114045||114040||114050||114040|0
1645030960000|2022-02-16 17:02:40|114155||114150||114155||114150||0
1645030980000|2022-02-16 17:03:00|114145|114035|114145|114030|114145|114035|114145|114030|0
1645030990000|2022-02-16 17:03:10|114140|114025|114125|114010|114140|114025|114120|114010|0
1645031000000|2022-02-16 17:03:20|114130|114020|114130|114015|114140|114020|114130|114015|0
1645031010000|2022-02-16 17:03:30|114135|114020|114130|114015|114135|114020|114130|114015|0
1645031020000|2022-02-16 17:03:40|114135|114010|114130|114010|114135|114010|114130|114010|0
1645031030000|2022-02-16 17:03:50|114125|114015|114135|114020|114135|114020|114125|114010|0
1645031040000|2022-02-16 17:04:00|114130|114015|114135|114020|114135|114020|114130|114010|0
1645031050000|2022-02-16 17:04:10|114140|114015|114130|114015|114140|114015|114130|114015|0
1645031060000|2022-02-16 17:04:20|114125|114010|114110|114000|114125|114010|114110|113995|0
1645031070000|2022-02-16 17:04:30|114105|113995|114110|113995|114110|114000|114105|113990|0
1645031080000|2022-02-16 17:04:40|114105|113990|114110|113990|114110|113990|114105|113990|5
1645031090000|2022-02-16 17:04:50|114105|113985|114100|113985|114105|113990|114100|113985|0
1645031100000|2022-02-16 17:05:00|114105|113990|114115|113990|114115|113990|114100|113985|0
1645031110000|2022-02-16 17:05:10|114110||114110||114115||114110||0
1645031120000|2022-02-16 17:05:20|114115|113995|114120|114005|114120|114005|114115|113995|0
1645031130000|2022-02-16 17:05:30|114125|114010|114120|114005|114125|114010|114120|114000|0
1645031140000|2022-02-16 17:05:40|114125|114010|114125|114010|114125|114010|114120|114010|0
1645031150000|2022-02-16 17:05:50|114120|114005|114115|114000|114120|114005|114115|114000|0
1645031160000|2022-02-16 17:06:00|114110|113995|114110|113990|114110|113995|114110|113990|0
1645031170000|2022-02-16 17:06:10|114105|113985|114095|113970|114105|113985|114085|113970|15
1645031180000|2022-02-16 17:06:20|114090||114090||114090||114090||0
1645031210000|2022-02-16 17:06:50|114095|113975|114105|113995|114110|113995|114095|113975|0
1645031220000|2022-02-16 17:07:00|114110|114000|114115|113995|114115|114000|114110|113990|0
1645031230000|2022-02-16 17:07:10|114110|114000|114110|114000|114115|114005|114110|114000|0
1645031240000|2022-02-16 17:07:20|114105|113995|114120|114000|114120|114000|114100|113990|10
1645031250000|2022-02-16 17:07:30|114115|113995|114105|113990|114115|113995|114105|113990|0
1645031260000|2022-02-16 17:07:40|114110|113995|114105|113990|114110|113995|114105|113990|0
1645031270000|2022-02-16 17:07:50|114110|113995|114105|113990|114110|113995|114105|113990|0
1645031280000|2022-02-16 17:08:00|114110||114110||114110||114105||0
1645031290000|2022-02-16 17:08:10|114105||114105||114110||114105||0
1645031300000|2022-02-16 17:08:20|114115|113985|114110|113995|114120|114000|114110|113985|0
1645031310000|2022-02-16 17:08:30|114115||114115||114115||114115||0
1645031320000|2022-02-16 17:08:40||114000||114000||114000||114000|0
1645031330000|2022-02-16 17:08:50|114110||114110||114110||114110||0
1645031340000|2022-02-16 17:09:00|114115||114115||114115||114115||0
1645031360000|2022-02-16 17:09:20|114120||114115||114120||114115||0
1645031410000|2022-02-16 17:10:10|114120||114115||114120||114115||0
1645031420000|2022-02-16 17:10:20|114120|114005|114135|114020|114135|114020|114120|114005|0
1645031430000|2022-02-16 17:10:30|114130|114015|114120|114005|114130|114015|114120|114005|0
1645031440000|2022-02-16 17:10:40|114115|114010|114125|114005|114125|114010|114115|114000|0
1645031450000|2022-02-16 17:10:50||114010||114005||114010||114005|0
1645031460000|2022-02-16 17:11:00|114130|114010|114130|114020|114130|114020|114130|114005|0
1645031470000|2022-02-16 17:11:10|114135|114025|114130|114015|114140|114025|114130|114015|0
1645031480000|2022-02-16 17:11:20|114125|114010|114125|114015|114125|114015|114125|114010|0
1645031490000|2022-02-16 17:11:30|114120|114010|114120|114000|114120|114010|114115|114000|5
1645031500000|2022-02-16 17:11:40|114125|114005|114135|114015|114145|114015|114125|114005|0
1645031510000|2022-02-16 17:11:50|114140||114135||114140||114135||0
1645031520000|2022-02-16 17:12:00|114140|114025|114145|114030|114145|114030|114135|114020|5
1645031530000|2022-02-16 17:12:10|114150||114145||114150||114145||0
1645031540000|2022-02-16 17:12:20||114025||114025||114025||114025|0
1645031560000|2022-02-16 17:12:40||114020||114020||114020||114020|0
1645031590000|2022-02-16 17:13:10|114150|114025|114145|114030|114150|114030|114145|114025|0
1645031600000|2022-02-16 17:13:20|114150|114035|114150|114030|114155|114035|114150|114030|0
1645031610000|2022-02-16 17:13:30|114145|114035|114150|114035|114150|114035|114145|114035|0
1645031620000|2022-02-16 17:13:40|114155||114155||114155||114155||0
1645031630000|2022-02-16 17:13:50|114160||114155||114160||114155||0
1645031640000|2022-02-16 17:14:00|114150||114155||114160||114150||0
1645031650000|2022-02-16 17:14:10|114160||114160||114160||114160||0
1645031660000|2022-02-16 17:14:20|114165|114040|114180|114065|114185|114070|114165|114040|10
1645031670000|2022-02-16 17:14:30|114185|114070|114190|114070|114200|114070|114185|114065|100
1645031680000|2022-02-16 17:14:40|114195|114075|114185|114065|114195|114075|114175|114065|5
1645031690000|2022-02-16 17:14:50|114180||114190||114190||114175||0
1645031700000|2022-02-16 17:15:00|114195||114185||114195||114185||0
1645031710000|2022-02-16 17:15:10|114180||114185||114185||114180||0
1645031720000|2022-02-16 17:15:20|114180||114190||114190||114180||0
1645031730000|2022-02-16 17:15:30|114185||114185||114185||114185||0
1645031740000|2022-02-16 17:15:40|114180||114190||114190||114180||0
1645031750000|2022-02-16 17:15:50|114185||114175||114185||114175||0
1645031760000|2022-02-16 17:16:00|114180||114190||114195||114180||0
1645031770000|2022-02-16 17:16:10|114185||114190||114190||114185||0
1645031780000|2022-02-16 17:16:20|114185||114185||114190||114185||0
1645031790000|2022-02-16 17:16:30|114190||114185||114190||114185||0
1645031800000|2022-02-16 17:16:40|114180||114185||114185||114180||0
1645031810000|2022-02-16 17:16:50|114180|114060|114165|114060|114180|114060|114165|114060|5
1645031820000|2022-02-16 17:17:00|114175|114055|114185|114075|114185|114075|114175|114055|10
1645031830000|2022-02-16 17:17:10|114180|114065|114180|114065|114180|114065|114180|114065|40
1645031840000|2022-02-16 17:17:20|114185|114070|114180|114070|114185|114070|114180|114070|0
1645031850000|2022-02-16 17:17:30|114175||114180||114180||114175||5
1645031860000|2022-02-16 17:17:40|114175||114175||114175||114175||15
1645031870000|2022-02-16 17:17:50|114180|114060|114180|114060|114180|114060|114175|114060|40
1645031880000|2022-02-16 17:18:00|114175|114055|114170|114055|114180|114055|114165|114055|0
1645031890000|2022-02-16 17:18:10|114180|114060|114185|114065|114185|114065|114180|114060|0
1645031900000|2022-02-16 17:18:20|114180|114060|114165|114055|114180|114060|114165|114055|0
1645031910000|2022-02-16 17:18:30|114160|114045|114130|114020|114165|114045|114130|114015|5
1645031920000|2022-02-16 17:18:40|114120|114015|114135|114015|114135|114015|114120|114010|10
1645031950000|2022-02-16 17:19:10|114130||114130||114130||114130||0
1645031960000|2022-02-16 17:19:20|114125|114010|114125|114005|114125|114010|114125|114005|0
1645031970000|2022-02-16 17:19:30|114120|114000|114100|113985|114120|114000|114100|113985|0
1645031980000|2022-02-16 17:19:40|114095|113980|114090|113975|114095|113985|114090|113975|0
1645031990000|2022-02-16 17:19:50|114095|113980|114090|113980|114095|113985|114090|113975|0
1645032000000|2022-02-16 17:20:00|114095|113975|114100|113980|114105|113990|114095|113975|0
1645032010000|2022-02-16 17:20:10|114095|113975|114090|113975|114095|113975|114085|113970|0
1645032020000|2022-02-16 17:20:20|114095|113980|114090|113975|114100|113980|114090|113975|0
1645032030000|2022-02-16 17:20:30|114095|113980|114090|113975|114100|113980|114085|113975|0
1645032040000|2022-02-16 17:20:40|114085|113980|114105|113990|114105|113990|114085|113980|0
1645032050000|2022-02-16 17:20:50|114100|113985|114105|113990|114105|113990|114100|113985|5
1645032060000|2022-02-16 17:21:00|114100|113985|114095|113975|114100|113985|114095|113975|0
1645032070000|2022-02-16 17:21:10|114090|113980|114125|114000|114130|114000|114090|113980|15
1645032080000|2022-02-16 17:21:20|114120|113995|114115|113995|114120|113995|114115|113995|0
1645032090000|2022-02-16 17:21:30|114110|113990|114110|113985|114110|113995|114105|113985|0
1645032100000|2022-02-16 17:21:40|114105|113995|114115|113995|114115|113995|114105|113990|0
1645032110000|2022-02-16 17:21:50|114110||114125||114125||114110||0
1645032120000|2022-02-16 17:22:00|114130|114000|114135|114020|114135|114020|114130|114000|0
1645032130000|2022-02-16 17:22:10|114140|114015|114140|114025|114140|114025|114140|114015|0
1645032140000|2022-02-16 17:22:20|114145||114140||114145||114140||0
1645032150000|2022-02-16 17:22:30|114135|114020|114135|114020|114135|114020|114135|114020|0
1645032160000|2022-02-16 17:22:40|114140|114015|114140|114020|114140|114020|114135|114015|0
1645032170000|2022-02-16 17:22:50|114135||114135||114135||114135||0
1645032180000|2022-02-16 17:23:00|114140|114025|114145|114025|114145|114025|114135|114025|0
1645032190000|2022-02-16 17:23:10|114140||114140||114140||114140||0
1645032200000|2022-02-16 17:23:20|114145||114140||114145||114140||0
1645032210000|2022-02-16 17:23:30|114145|114030|114165|114050|114165|114050|114140|114030|15
1645032220000|2022-02-16 17:23:40|114170||114165||114175||114165||0
1645032230000|2022-02-16 17:23:50|114170||114170||114175||114165||0
1645032260000|2022-02-16 17:24:20|114165|114045|114160|114045|114165|114045|114160|114045|0
1645032270000|2022-02-16 17:24:30|114155|114040|114135|114020|114155|114045|114135|114020|0
1645032280000|2022-02-16 17:24:40|114130|114025|114135|114020|114145|114025|114130|114020|0
1645032290000|2022-02-16 17:24:50|114140|114025|114150|114030|114150|114035|114140|114025|0
1645032300000|2022-02-16 17:25:00|114145|114020|114130|114015|114145|114020|114130|114015|0
1645032310000|2022-02-16 17:25:10|114135|114020|114130|114015|114140|114020|114130|114015|0
1645032320000|2022-02-16 17:25:20|114135|114020|114135|114020|114135|114020|114135|114020|0
1645032340000|2022-02-16 17:25:40|114140|114025|114155|114040|114155|114040|114140|114020|0
1645032350000|2022-02-16 17:25:50|114160|114045|114145|114030|114160|114045|114145|114030|0
1645032360000|2022-02-16 17:26:00|114150|114025|114155|114040|114155|114040|114150|114025|0
1645032370000|2022-02-16 17:26:10|114160|114035|114145|114025|114160|114035|114145|114025|0
1645032380000|2022-02-16 17:26:20|114140|114030|114145|114025|114150|114030|114140|114025|0
1645032390000|2022-02-16 17:26:30|114150|114030|114145|114030|114150|114030|114145|114025|0
1645032400000|2022-02-16 17:26:40|114140|114025|114140|114025|114140|114025|114140|114025|0
1645032410000|2022-02-16 17:26:50|114145|114030|114145|114030|114145|114030|114145|114030|0
1645032420000|2022-02-16 17:27:00|114150|114035|114150|114035|114150|114035|114150|114035|0
1645032430000|2022-02-16 17:27:10|114155|114040|114160|114045|114160|114045|114155|114040|0
1645032450000|2022-02-16 17:27:30|114165|114050|114165|114050|114165|114050|114165|114050|0
1645032460000|2022-02-16 17:27:40|114170|114055|114155|114040|114170|114055|114155|114040|0
1645032470000|2022-02-16 17:27:50|114160|114045|114160|114040|114160|114045|114160|114040|0
1645032480000|2022-02-16 17:28:00|114155|114035|114150|114035|114155|114035|114150|114035|0
1645032490000|2022-02-16 17:28:10|114145|114040|114150|114035|114150|114040|114145|114035|0
1645032500000|2022-02-16 17:28:20|114160|114040|114160|114045|114165|114045|114160|114040|0
1645032510000|2022-02-16 17:28:30|114165|114050|114160|114045|114165|114050|114160|114045|0
1645032520000|2022-02-16 17:28:40|114155|114040|114155|114040|114155|114045|114155|114040|0
1645032530000|2022-02-16 17:28:50|114160|114035|114155|114040|114160|114040|114150|114030|0
1645032540000|2022-02-16 17:29:00|114160|114045|114165|114050|114170|114050|114155|114045|0
1645032550000|2022-02-16 17:29:10|114155|114045|114155|114040|114155|114045|114155|114040|0
1645032560000|2022-02-16 17:29:20|114160|114045|114160|114045|114165|114045|114160|114045|0
1645032570000|2022-02-16 17:29:30|114165|114050|114165|114050|114165|114050|114165|114050|0
1645032580000|2022-02-16 17:29:40|114160||114165||114165||114160||0
1645032590000|2022-02-16 17:29:50|114170|114055|114170|114055|114170|114055|114165|114055|0
1645032600000|2022-02-16 17:30:00|114175|114060|114180|114060|114185|114065|114175|114055|5
1645032610000|2022-02-16 17:30:10||114065||114065||114065||114065|0
1645032620000|2022-02-16 17:30:20||114060||114060||114060||114060|0
1645032640000|2022-02-16 17:30:40|114210|114055|114240|114125|114240|114125|114210|114055|55
1645032650000|2022-02-16 17:30:50|114235|114120|114220|114100|114235|114120|114220|114100|15
1645032660000|2022-02-16 17:31:00|114215|114105|114210|114090|114215|114105|114210|114090|0
1645032670000|2022-02-16 17:31:10|114195|114095|114195|114075|114200|114095|114190|114075|0
1645032680000|2022-02-16 17:31:20|114200|114080|114220|114100|114220|114100|114200|114080|0
1645032690000|2022-02-16 17:31:30|114200|114090|114200|114080|114200|114090|114200|114080|10
1645032700000|2022-02-16 17:31:40|114195|114075|114180|114065|114195|114075|114180|114065|0
1645032710000|2022-02-16 17:31:50|114185|114060|114185|114070|114185|114070|114185|114060|0
1645032720000|2022-02-16 17:32:00|114180|114065|114175|114065|114180|114070|114175|114055|0
1645032730000|2022-02-16 17:32:10|114180|114070|114210|114095|114210|114095|114180|114065|0
1645032740000|2022-02-16 17:32:20|114205|114090|114210|114095|114210|114095|114205|114090|0
1645032750000|2022-02-16 17:32:30|114205|114090|114215|114100|114215|114100|114205|114090|0
1645032760000|2022-02-16 17:32:40|114220|114105|114225|114110|114225|114110|114220|114105|0
1645032770000|2022-02-16 17:32:50|114220|114105|114215|114110|114220|114115|114215|114100|30
1645032780000|2022-02-16 17:33:00|114220|114100|114220|114095|114225|114105|114220|114095|5
1645032790000|2022-02-16 17:33:10|114200|114090|114195|114075|114200|114090|114195|114075|0
1645032800000|2022-02-16 17:33:20||114080||114080||114080||114080|0
1645032810000|2022-02-16 17:33:30|114190|114075|114185|114065|114190|114085|114185|114065|0
1645032820000|2022-02-16 17:33:40|114180|114070|114185|114070|114185|114070|114180|114065|0
1645032830000|2022-02-16 17:33:50||114075||114070||114075||114070|0
1645032840000|2022-02-16 17:34:00|114190|114075|114170|114055|114190|114075|114165|114050|0
1645032850000|2022-02-16 17:34:10|114165|114050|114165|114050|114165|114055|114165|114050|0
1645032860000|2022-02-16 17:34:20|114170|114055|114165|114050|114175|114065|114165|114045|0
1645032870000|2022-02-16 17:34:30|114160|114045|114155|114040|114160|114045|114155|114040|0
1645032880000|2022-02-16 17:34:40|114160|114035|114125|114010|114160|114035|114125|114010|0
1645032890000|2022-02-16 17:34:50|114135|114015|114135|114020|114135|114020|114125|114015|0
1645032900000|2022-02-16 17:35:00|114130|114015|114135|114015|114135|114020|114130|114015|0
1645032910000|2022-02-16 17:35:10|114120|114005|114120|114005|114125|114005|114110|114000|0
1645032920000|2022-02-16 17:35:20|114125|114010|114130|114015|114130|114015|114120|114010|0
1645032930000|2022-02-16 17:35:30|114125|114010|114130|114015|114130|114015|114120|114005|0
1645032940000|2022-02-16 17:35:40|114125|114010|114120|114005|114125|114010|114120|114005|0
1645032950000|2022-02-16 17:35:50|114115|114000|114105|113985|114115|114000|114105|113970|5
1645032960000|2022-02-16 17:36:00|114100|113990|114075|113960|114100|113990|114070|113960|15
1645032970000|2022-02-16 17:36:10|114080|113965|114095|113965|114095|113965|114080|113965|0
1645032980000|2022-02-16 17:36:20|114090||114085||114090||114085||0
1645032990000|2022-02-16 17:36:30|114090||114090||114090||114090||0
1645033000000|2022-02-16 17:36:40|114095||114095||114095||114095||0
1645033010000|2022-02-16 17:36:50|114100|113970|114115|114005|114115|114005|114100|113970|0
1645033020000|2022-02-16 17:37:00|114120|114010|114135|114015|114135|114015|114120|114010|0
1645033030000|2022-02-16 17:37:10|114140|114020|114135|114015|114145|114025|114130|114015|0
1645033040000|2022-02-16 17:37:20|114130|114010|114140|114020|114140|114025|114130|114010|10
1645033050000|2022-02-16 17:37:30|114135|114015|114120|114005|114135|114015|114120|114005|0
1645033060000|2022-02-16 17:37:40|114115|114010|114125|114010|114125|114010|114115|114010|0
1645033070000|2022-02-16 17:37:50|114130|114015|114150|114030|114150|114035|114130|114015|0
1645033080000|2022-02-16 17:38:00|114140|114025|114115|114005|114140|114025|114115|114000|0
1645033090000|2022-02-16 17:38:10|114120|114000|114125|114010|114125|114010|114120|114000|0
1645033100000|2022-02-16 17:38:20|114130|114015|114140|114020|114140|114025|114125|114010|0
1645033110000|2022-02-16 17:38:30|114135|114015|114135|114020|114135|114020|114130|114010|0
1645033120000|2022-02-16 17:38:40||114015||114020||114020||114015|0
1645033130000|2022-02-16 17:38:50|114140|114025|114150|114030|114150|114035|114140|114025|0
1645033140000|2022-02-16 17:39:00|114145|114025|114140|114025|114150|114025|114140|114025|0
1645033150000|2022-02-16 17:39:10|114145|114020|114145|114030|114145|114030|114145|114020|0
1645033160000|2022-02-16 17:39:20|114150||114150||114150||114150||0
1645033170000|2022-02-16 17:39:30||114035||114035||114035||114035|0
1645033180000|2022-02-16 17:39:40|114145||114150||114150||114145||0
1645033190000|2022-02-16 17:39:50||114030||114030||114030||114030|0
1645033200000|2022-02-16 17:40:00|114145|114035|114145|114030|114145|114035|114145|114030|0
1645033210000|2022-02-16 17:40:10|114150|114035|114150|114030|114150|114035|114150|114030|0
1645033220000|2022-02-16 17:40:20|114155|114035|114150|114035|114155|114040|114150|114035|0
1645033230000|2022-02-16 17:40:30||114030||114030||114030||114030|0
1645033240000|2022-02-16 17:40:40|114145||114145||114145||114145||0
1645033250000|2022-02-16 17:40:50|114150|114035|114150|114035|114150|114035|114150|114035|0
1645033260000|2022-02-16 17:41:00|114155|114040|114155|114040|114155|114040|114155|114040|0
1645033270000|2022-02-16 17:41:10|114160|114045|114165|114045|114165|114050|114160|114045|0
1645033280000|2022-02-16 17:41:20|114160|114050|114165|114045|114165|114050|114160|114045|0
1645033290000|2022-02-16 17:41:30|114160|114050|114165|114045|114165|114050|114160|114045|0
1645033300000|2022-02-16 17:41:40|114160|114040|114155|114040|114165|114040|114155|114040|0
1645033310000|2022-02-16 17:41:50|114160|114045|114155|114040|114160|114045|114155|114040|0
1645033320000|2022-02-16 17:42:00|114150|114035|114155|114040|114155|114040|114150|114035|0
1645033330000|2022-02-16 17:42:10|114160|114035|114155|114040|114160|114040|114150|114035|0
1645033340000|2022-02-16 17:42:20|114160|114035|114160|114045|114160|114045|114155|114035|0
1645033350000|2022-02-16 17:42:30|114165|114050|114190|114065|114190|114075|114165|114050|5
1645033360000|2022-02-16 17:42:40|114185||114185||114185||114180||0
1645033370000|2022-02-16 17:42:50|114190|114070|114180|114065|114190|114075|114180|114065|0
1645033380000|2022-02-16 17:43:00|114175|114060|114180|114070|114190|114070|114175|114060|0
1645033390000|2022-02-16 17:43:10||114065||114065||114065||114060|0
1645033400000|2022-02-16 17:43:20|114175|114060|114175|114055|114175|114060|114170|114055|0
1645033410000|2022-02-16 17:43:30|114170|114050|114175|114060|114175|114060|114170|114050|0
1645033420000|2022-02-16 17:43:40||114055||114060||114060||114055|0
1645033430000|2022-02-16 17:43:50|114170|114055|114165|114050|114180|114060|114165|114045|0
1645033440000|2022-02-16 17:44:00|114160|114045|114165|114050|114170|114050|114160|114045|0
1645033450000|2022-02-16 17:44:10|114160||114165||114165||114160||0
1645033460000|2022-02-16 17:44:20|114170||114165||114170||114165||0
1645033470000|2022-02-16 17:44:30|114160|114045|114160|114045|114165|114045|114160|114045|5
1645033480000|2022-02-16 17:44:40|114165||114165||114165||114165||0
1645033490000|2022-02-16 17:44:50|114160||114165||114165||114160||0
1645033500000|2022-02-16 17:45:00|114170||114175||114175||114170||0
1645033510000|2022-02-16 17:45:10|114180|114050|114175|114050|114180|114050|114175|114050|0
1645033530000|2022-02-16 17:45:30|114170||114170||114170||114170||0
1645033540000|2022-02-16 17:45:40|114165|114045|114160|114045|114165|114045|114160|114040|0
1645033550000|2022-02-16 17:45:50|114165|114040|114160|114040|114165|114045|114160|114040|0
1645033560000|2022-02-16 17:46:00|114155|114045|114155|114040|114155|114045|114155|114040|0
1645033600000|2022-02-16 17:46:40|114160|114045|114170|114045|114170|114045|114160|114045|0
1645033610000|2022-02-16 17:46:50|114165|114040|114160|114045|114165|114045|114160|114040|0
1645033620000|2022-02-16 17:47:00|114165||114165||114165||114165||0
1645033630000|2022-02-16 17:47:10|114170||114175||114180||114170||0
1645033640000|2022-02-16 17:47:20|114180|114065|114190|114070|114190|114070|114180|114065|5
1645033650000|2022-02-16 17:47:30|114185|114065|114180|114065|114185|114070|114180|114065|0
1645033660000|2022-02-16 17:47:40|114185|114060|114180|114060|114185|114060|114180|114060|0
1645033670000|2022-02-16 17:47:50|114185|114055|114190|114070|114190|114070|114185|114055|0
1645033680000|2022-02-16 17:48:00|114195|114075|114200|114085|114210|114090|114195|114075|0
1645033690000|2022-02-16 17:48:10|114195|114090|114195|114080|114195|114090|114195|114080|0
1645033700000|2022-02-16 17:48:20||114075||114080||114080||114075|0
1645033710000|2022-02-16 17:48:30|114200|114085|114205|114090|114205|114090|114200|114085|0
1645033720000|2022-02-16 17:48:40|114210|114095|114220|114100|114220|114100|114210|114095|0
1645033730000|2022-02-16 17:48:50|114210|114095|114235|114125|114240|114125|114205|114095|20
1645033740000|2022-02-16 17:49:00|114240|114120|114240|114120|114245|114120|114235|114120|0
1645033750000|2022-02-16 17:49:10|114245|114125|114255|114135|114255|114140|114245|114125|5
1645033760000|2022-02-16 17:49:20||114130||114135||114135||114130|0
1645033770000|2022-02-16 17:49:30||114130||114130||114130||114125|0
1645033780000|2022-02-16 17:49:40||114135||114140||114140||114135|0
1645033790000|2022-02-16 17:49:50||114135||114135||114135||114130|0
1645033800000|2022-02-16 17:50:00|114260|114140|114255|114135|114260|114140|114255|114135|0
1645033810000|2022-02-16 17:50:10|114260|114140|114265|114145|114265|114145|114255|114140|0
1645033820000|2022-02-16 17:50:20|114260|114140|114255|114135|114265|114140|114255|114135|0
1645033830000|2022-02-16 17:50:30||114130||114125||114130||114120|0
1645033840000|2022-02-16 17:50:40||114130||114130||114130||114130|0
1645033850000|2022-02-16 17:50:50||114125||114125||114125||114125|0
1645033860000|2022-02-16 17:51:00||114130||114130||114130||114125|0
1645033870000|2022-02-16 17:51:10||114135||114130||114135||114130|0
1645033880000|2022-02-16 17:51:20||114125||114125||114125||114125|0
1645033890000|2022-02-16 17:51:30||114140||114130||114140||114130|5
1645033900000|2022-02-16 17:51:40|114250|114125|114250|114125|114250|114125|114250|114125|0
1645033920000|2022-02-16 17:52:00||114130||114130||114130||114130|0
1645033930000|2022-02-16 17:52:10||114135||114130||114135||114130|0
1645033940000|2022-02-16 17:52:20||114125||114135||114135||114125|0
1645033970000|2022-02-16 17:52:50|114265|114130|114260|114145|114265|114145|114260|114130|5
1645033980000|2022-02-16 17:53:00|114265|114170|114275|114170|114275|114170|114265|114170|30
1645033990000|2022-02-16 17:53:10|114280||114290||114290||114280||5
1645034000000|2022-02-16 17:53:20|114285|114175|114295|114180|114295|114180|114285|114175|10
1645034010000|2022-02-16 17:53:30|114300|114175|114295|114180|114305|114180|114295|114175|0
1645034020000|2022-02-16 17:53:40|114290|114175|114290|114170|114290|114175|114290|114170|0
1645034030000|2022-02-16 17:53:50||114175||114170||114175||114170|0
1645034040000|2022-02-16 17:54:00||114175||114170||114175||114170|0
1645034050000|2022-02-16 17:54:10|114295|114175|114295|114180|114295|114180|114290|114175|0
1645034060000|2022-02-16 17:54:20|114290|114175|114295|114180|114295|114180|114290|114175|0
1645034070000|2022-02-16 17:54:30|114290|114175|114290|114170|114290|114175|114290|114170|0
1645034080000|2022-02-16 17:54:40|114285|114160|114260|114145|114285|114160|114260|114145|70
1645034090000|2022-02-16 17:54:50|114255|114140|114260|114140|114260|114140|114255|114140|0
1645034100000|2022-02-16 17:55:00|114255|114135|114250|114130|114255|114135|114250|114125|0
1645034110000|2022-02-16 17:55:10|114245|114125|114240|114125|114245|114130|114240|114125|0
1645034120000|2022-02-16 17:55:20|114235|114120|114245|114125|114245|114125|114235|114120|0
1645034130000|2022-02-16 17:55:30|114250|114130|114245|114135|114250|114135|114245|114125|0
1645034140000|2022-02-16 17:55:40|114250||114255||114255||114250||0
1645034150000|2022-02-16 17:55:50|114250||114255||114255||114250||0
1645034160000|2022-02-16 17:56:00|114260|114140|114275|114155|114275|114155|114260|114140|5
1645034170000|2022-02-16 17:56:10|114280|114165|114275|114165|114280|114165|114270|114165|0
1645034180000|2022-02-16 17:56:20|114280|114170|114285|114170|114285|114170|114275|114170|0
1645034190000|2022-02-16 17:56:30|114290|114165|114290|114170|114290|114170|114280|114165|0
1645034200000|2022-02-16 17:56:40|114295|114185|114295|114185|114305|114190|114295|114185|30
1645034210000|2022-02-16 17:56:50|114290||114295||114295||114290||30
1645034220000|2022-02-16 17:57:00|114300||114295||114300||114295||0
1645034230000|2022-02-16 17:57:10|114290|114175|114290|114170|114290|114175|114290|114165|10
1645034240000|2022-02-16 17:57:20|114295|114175|114305|114190|114305|114190|114295|114175|0
1645034250000|2022-02-16 17:57:30|114310||114300||114310||114295||10
1645034260000|2022-02-16 17:57:40|114305||114300||114305||114300||5
1645034270000|2022-02-16 17:57:50|114305||114300||114310||114300||10
1645034280000|2022-02-16 17:58:00|114305||114300||114305||114295||10
1645034290000|2022-02-16 17:58:10|114305||114305||114310||114305||0
1645034300000|2022-02-16 17:58:20|114310||114305||114310||114300||0
1645034310000|2022-02-16 17:58:30|114310||114300||114310||114300||0
1645034330000|2022-02-16 17:58:50|114310|114195|114315|114195|114315|114195|114310|114195|10
1645034340000|2022-02-16 17:59:00|114310||114310||114315||114310||0
1645034350000|2022-02-16 17:59:10|114305|114200|114305|114200|114305|114200|114305|114200|10
1645034360000|2022-02-16 17:59:20|114310||114320||114320||114310||5
1645034370000|2022-02-16 17:59:30|114325||114320||114325||114315||0
1645034380000|2022-02-16 17:59:40|114315||114310||114315||114310||0
1645034390000|2022-02-16 17:59:50|114315||114320||114320||114310||5
1645034400000|2022-02-16 18:00:00||114195||114200||114215||114190|5
1645034410000|2022-02-16 18:00:10||114195||114200||114200||114195|0
1645034420000|2022-02-16 18:00:20|114325|114205|114330|114210|114330|114210|114320|114200|0
1645034430000|2022-02-16 18:00:30|114335||114335||114340||114330||0
1645034440000|2022-02-16 18:00:40|114340|114215|114340|114215|114340|114215|114335|114215|0
1645034450000|2022-02-16 18:00:50|114345|114210|114340|114210|114350|114210|114335|114210|0
1645034460000|2022-02-16 18:01:00|114345||114340||114345||114340||0
1645034480000|2022-02-16 18:01:20|114335||114335||114340||114335||0
1645034490000|2022-02-16 18:01:30|114340||114335||114340||114330||0
1645034500000|2022-02-16 18:01:40|114340|114215|114340|114215|114340|114215|114340|114215|0
1645034510000|2022-02-16 18:01:50|114335|114210|114340|114210|114345|114210|114335|114210|0
1645034520000|2022-02-16 18:02:00|114335|114215|114335|114210|114340|114215|114330|114210|0
1645034530000|2022-02-16 18:02:10|114330|114205|114320|114200|114335|114205|114320|114200|0
1645034550000|2022-02-16 18:02:30|114325|114205|114320|114200|114325|114205|114320|114200|0
1645034570000|2022-02-16 18:02:50|114325|114205|114330|114210|114330|114210|114325|114205|0
1645034580000|2022-02-16 18:03:00|114335|114215|114340|114215|114340|114220|114335|114215|5
1645034590000|2022-02-16 18:03:10||114220||114215||114220||114215|0
1645034600000|2022-02-16 18:03:20|114345|114220|114345|114225|114345|114225|114345|114220|0
1645034610000|2022-02-16 18:03:30|114370|114230|114370|114250|114370|114250|114355|114225|10
1645034620000|2022-02-16 18:03:40|114365|114245|114365|114245|114375|114250|114365|114245|0
1645034630000|2022-02-16 18:03:50|114370|114240|114355|114235|114370|114245|114355|114235|20
1645034640000|2022-02-16 18:04:00|114360|114240|114365|114245|114370|114250|114360|114240|0
1645034650000|2022-02-16 18:04:10|114370|114250|114355|114235|114370|114250|114355|114235|5
1645034660000|2022-02-16 18:04:20|114360||114360||114365||114355||0
1645034670000|2022-02-16 18:04:30|114355|114230|114330|114215|114355|114230|114320|114200|15
1645034680000|2022-02-16 18:04:40|114335|114210|114345|114225|114345|114225|114335|114210|5
1645034690000|2022-02-16 18:04:50|114340|114220|114350|114215|114350|114225|114340|114215|5
1645034700000|2022-02-16 18:05:00|114355|114220|114350|114240|114360|114245|114350|114220|10
1645034710000|2022-02-16 18:05:10|114355|114235|114350|114230|114355|114235|114350|114230|0
1645034720000|2022-02-16 18:05:20|114355|114235|114360|114235|114360|114235|114355|114235|0
1645034730000|2022-02-16 18:05:30|114365|114240|114375|114260|114385|114270|114365|114240|0
1645034740000|2022-02-16 18:05:40|114380|114265|114380|114265|114380|114265|114380|114260|0
1645034750000|2022-02-16 18:05:50|114385|114270|114380|114265|114385|114270|114375|114260|0
1645034760000|2022-02-16 18:06:00|114385|114270|114385|114265|114385|114270|114385|114265|0
1645034770000|2022-02-16 18:06:10|114380|114270|114380|114260|114380|114270|114380|114260|0
1645034780000|2022-02-16 18:06:20|114375|114265|114375|114265|114375|114265|114375|114260|0
1645034790000|2022-02-16 18:06:30|114380|114270|114380|114265|114390|114270|114380|114265|0
1645034800000|2022-02-16 18:06:40|114385|114270|114385|114275|114385|114275|114385|114265|0
1645034810000|2022-02-16 18:06:50||114270||114275||114275||114270|0
1645034820000|2022-02-16 18:07:00|114390|114285|114420|114305|114425|114310|114390|114285|5
1645034830000|2022-02-16 18:07:10|114415|114300|114420|114305|114420|114305|114415|114300|0
1645034850000|2022-02-16 18:07:30|114425|114310|114420|114305|114425|114310|114420|114305|0
1645034860000|2022-02-16 18:07:40|114425|114310|114425|114310|114425|114315|114420|114305|5
1645034870000|2022-02-16 18:07:50|114420|114320|114435|114315|114435|114320|114420|114310|5
1645034880000|2022-02-16 18:08:00|114430|114320|114435|114320|114440|114325|114430|114315|0
1645034890000|2022-02-16 18:08:10|114440|114325|114435|114315|114440|114325|114435|114315|0
1645034900000|2022-02-16 18:08:20|114430|114320|114425|114310|114435|114320|114420|114310|0
1645034910000|2022-02-16 18:08:30|114430|114315|114435|114320|114435|114320|114430|114310|10
1645034920000|2022-02-16 18:08:40|114430|114315|114430|114310|114435|114315|114425|114310|0
1645034930000|2022-02-16 18:08:50|114425|114315|114435|114320|114435|114320|114425|114315|0
1645034940000|2022-02-16 18:09:00|114440|114325|114440|114325|114445|114330|114440|114325|0
1645034950000|2022-02-16 18:09:10|114435||114440||114445||114435||0
1645034960000|2022-02-16 18:09:20|114435|114320|114440|114320|114440|114320|114435|114320|0
1645034970000|2022-02-16 18:09:30|114435|114325|114425|114310|114440|114325|114425|114310|0
1645034980000|2022-02-16 18:09:40|114430|114305|114430|114315|114430|114315|114430|114305|0
1645034990000|2022-02-16 18:09:50|114435||114430||114435||114430||0
1645035000000|2022-02-16 18:10:00|114435|114320|114445|114325|114445|114325|114430|114320|0
1645035010000|2022-02-16 18:10:10|114450|114330|114450|114335|114450|114335|114445|114330|0
1645035020000|2022-02-16 18:10:20|114445|114330|114440|114330|114450|114330|114440|114325|0
1645035030000|2022-02-16 18:10:30|114445|114325|114440|114325|114445|114325|114440|114325|0
1645035040000|2022-02-16 18:10:40|114435|114320|114435|114320|114435|114320|114430|114315|0
1645035050000|2022-02-16 18:10:50|114430|114315|114430|114315|114430|114315|114425|114310|0
1645035060000|2022-02-16 18:11:00|114435|114320|114440|114320|114440|114320|114430|114320|0
1645035070000|2022-02-16 18:11:10|114445|114325|114450|114330|114450|114330|114440|114325|0
1645035080000|2022-02-16 18:11:20|114455|114335|114445|114330|114455|114340|114445|114330|40
1645035090000|2022-02-16 18:11:30|114450|114335|114455|114340|114455|114340|114450|114335|0
1645035100000|2022-02-16 18:11:40|114450|114335|114450|114340|114450|114345|114450|114335|5
1645035110000|2022-02-16 18:11:50|114455|114350|114460|114350|114460|114350|114455|114350|10
1645035120000|2022-02-16 18:12:00|114455|114345|114450|114345|114455|114345|114450|114345|15
1645035130000|2022-02-16 18:12:10|114455|114340|114450|114335|114455|114340|114445|114330|5
1645035140000|2022-02-16 18:12:20|114445|114330|114455|114345|114460|114350|114445|114330|5
1645035150000|2022-02-16 18:12:30||114340||114345||114345||114340|0
1645035160000|2022-02-16 18:12:40||114340||114340||114345||114340|5
1645035170000|2022-02-16 18:12:50|114450||114450||114450||114450||0
1645035180000|2022-02-16 18:13:00|114455|114345|114460|114350|114460|114350|114450|114345|0
1645035190000|2022-02-16 18:13:10|114455|114345|114455|114345|114460|114345|114455|114340|5
1645035200000|2022-02-16 18:13:20|114460|114350|114460|114350|114460|114350|114455|114345|0
1645035210000|2022-02-16 18:13:30|114455|114345|114450|114340|114455|114345|114450|114340|20
1645035220000|2022-02-16 18:13:40|114455|114335|114450|114335|114455|114335|114450|114335|0
1645035230000|2022-02-16 18:13:50|114445|114340|114450|114335|114450|114340|114445|114335|0
1645035240000|2022-02-16 18:14:00|114445|114330|114445|114335|114450|114340|114445|114330|5
1645035250000|2022-02-16 18:14:10||114330||114335||114340||114330|5
1645035260000|2022-02-16 18:14:20|114450|114340|114455|114345|114455|114345|114450|114340|0
1645035270000|2022-02-16 18:14:30|114470|114360|114470|114360|114470|114360|114465|114355|25
1645035280000|2022-02-16 18:14:40|114475||114470||114475||114470||5
1645035290000|2022-02-16 18:14:50|114475||114475||114475||114470||0
1645035300000|2022-02-16 18:15:00|114470|114355|114470|114360|114470|114360|114470|114355|0
1645035310000|2022-02-16 18:15:10|114475|114365|114475|114365|114480|114365|114475|114360|5
1645035320000|2022-02-16 18:15:20|114485|114370|114485|114375|114485|114375|114480|114370|5
1645035330000|2022-02-16 18:15:30|114490|114380|114490|114380|114490|114380|114485|114375|5
1645035340000|2022-02-16 18:15:40|114485|114385|114485|114375|114485|114385|114485|114375|10
1645035350000|2022-02-16 18:15:50|114490|114380|114495|114385|114495|114385|114485|114380|0
1645035360000|2022-02-16 18:16:00|114490|114380|114490|114380|114490|114385|114490|114380|5
1645035370000|2022-02-16 18:16:10|114495|114385|114490|114380|114495|114385|114485|114370|0
1645035380000|2022-02-16 18:16:20|114495||114490||114495||114490||0
1645035390000|2022-02-16 18:16:30|114495|114385|114490|114380|114500|114385|114490|114375|0
1645035400000|2022-02-16 18:16:40|114495|114375|114495|114385|114495|114385|114495|114375|0
1645035410000|2022-02-16 18:16:50||114380||114380||114380||114380|0
1645035420000|2022-02-16 18:17:00|114490|114385|114490|114380|114490|114385|114490|114380|0
1645035430000|2022-02-16 18:17:10||114375||114375||114380||114375|0
1645035440000|2022-02-16 18:17:20|114485|114380|114490|114380|114490|114380|114485|114375|0
1645035450000|2022-02-16 18:17:30|114495|114385|114495|114385|114500|114385|114495|114385|0
1645035460000|2022-02-16 18:17:40|114490|114380|114495|114380|114495|114380|114490|114380|0
1645035470000|2022-02-16 18:17:50|114500|114385|114495|114385|114500|114390|114495|114385|5
1645035480000|2022-02-16 18:18:00|114500|114390|114490|114380|114500|114390|114490|114380|0
1645035500000|2022-02-16 18:18:20|114495|114385|114500|114390|114505|114390|114490|114385|5
1645035510000|2022-02-16 18:18:30|114505|114395|114515|114400|114525|114410|114500|114395|5
1645035520000|2022-02-16 18:18:40|114510|114405|114510|114400|114515|114405|114510|114400|0
1645035530000|2022-02-16 18:18:50|114515|114395|114510|114395|114515|114400|114510|114395|0
1645035540000|2022-02-16 18:19:00|114500|114400|114495|114380|114500|114400|114490|114380|5
1645035550000|2022-02-16 18:19:10|114490|114385|114490|114380|114490|114385|114490|114375|0
1645035560000|2022-02-16 18:19:20|114485|114375|114490|114380|114490|114380|114480|114365|15
1645035570000|2022-02-16 18:19:30|114495|114385|114495|114385|114500|114390|114490|114385|0
1645035580000|2022-02-16 18:19:40|114485|114380|114485|114375|114485|114385|114485|114375|0
1645035590000|2022-02-16 18:19:50|114490|114380|114490|114375|114490|114380|114485|114375|0
1645035600000|2022-02-16 18:20:00|114495|114380|114495|114385|114495|114385|114490|114380|5
1645035610000|2022-02-16 18:20:10|114490|114375|114480|114370|114490|114375|114480|114370|15
1645035620000|2022-02-16 18:20:20|114475|114365|114470|114360|114475|114370|114470|114360|0
1645035630000|2022-02-16 18:20:30|114475|114365|114480|114370|114480|114370|114470|114365|5
1645035640000|2022-02-16 18:20:40|114475|114375|114485|114370|114490|114375|114475|114370|0
1645035650000|2022-02-16 18:20:50|114480|114365|114480|114370|114480|114370|114480|114365|0
1645035660000|2022-02-16 18:21:00|114485|114375|114485|114375|114485|114375|114480|114375|0
1645035670000|2022-02-16 18:21:10|114480|114380|114485|114375|114490|114380|114480|114375|5
1645035680000|2022-02-16 18:21:20|114490|114380|114490|114380|114490|114380|114485|114375|0
1645035690000|2022-02-16 18:21:30|114485|114375|114480|114365|114485|114375|114480|114365|0
1645035700000|2022-02-16 18:21:40|114485|114370|114485|114375|114485|114375|114485|114370|10
1645035710000|2022-02-16 18:21:50|114480|114370|114475|114365|114480|114370|114470|114365|0
1645035720000|2022-02-16 18:22:00|114480|114370|114480|114370|114480|114370|114480|114370|5
1645035730000|2022-02-16 18:22:10|114485|114365|114475|114365|114485|114375|114475|114365|0
1645035740000|2022-02-16 18:22:20|114480|114370|114480|114370|114485|114375|114480|114365|0
1645035750000|2022-02-16 18:22:30|114475|114365|114465|114350|114480|114370|114460|114345|20
1645035760000|2022-02-16 18:22:40|114460|114355|114455|114345|114470|114355|114455|114340|5
1645035770000|2022-02-16 18:22:50|114460|114350|114460|114350|114460|114350|114455|114350|0
1645035780000|2022-02-16 18:23:00|114465|114355|114470|114360|114475|114360|114465|114355|10
1645035790000|2022-02-16 18:23:10|114450|114345|114460|114350|114470|114355|114450|114345|550
1645035800000|2022-02-16 18:23:20|114465|114355|114460|114355|114465|114355|114460|114350|10
1645035810000|2022-02-16 18:23:30|114465|114360|114470|114360|114470|114360|114465|114360|5
1645035820000|2022-02-16 18:23:40|114465|114355|114460|114345|114465|114360|114460|114345|0
1645035830000|2022-02-16 18:23:50|114465|114350|114460|114350|114465|114355|114460|114350|0
1645035840000|2022-02-16 18:24:00|114465|114355|114455|114345|114470|114355|114455|114345|5
1645035850000|2022-02-16 18:24:10||114340||114345||114345||114340|0
1645035860000|2022-02-16 18:24:20|114450|114340|114455|114345|114455|114345|114450|114340|0
1645035870000|2022-02-16 18:24:30|114460|114340|114455|114340|114460|114340|114455|114340|0
1645035880000|2022-02-16 18:24:40||114345||114340||114345||114340|0
1645035890000|2022-02-16 18:24:50|114450|114345|114450|114340|114450|114345|114440|114330|5
1645035900000|2022-02-16 18:25:00|114445|114335|114445|114335|114445|114340|114445|114330|0
1645035910000|2022-02-16 18:25:10|114440|114330|114440|114330|114445|114335|114440|114330|35
1645035920000|2022-02-16 18:25:20|114445|114325|114440|114330|114445|114335|114440|114325|5
1645035930000|2022-02-16 18:25:30|114430|114325|114435|114325|114435|114325|114430|114320|25
1645035940000|2022-02-16 18:25:40|114430|114320|114430|114320|114435|114320|114430|114320|0
1645035950000|2022-02-16 18:25:50|114425|114315|114420|114310|114425|114320|114415|114305|10
1645035960000|2022-02-16 18:26:00|114415|114305|114410|114300|114420|114305|114410|114300|0
1645035970000|2022-02-16 18:26:10|114405||114405||114410||114405||20
1645035980000|2022-02-16 18:26:20|114410||114410||114410||114405||15
1645035990000|2022-02-16 18:26:30|114415||114410||114415||114410||5
1645036000000|2022-02-16 18:26:40|114415|114305|114415|114300|114415|114305|114410|114300|15
1645036010000|2022-02-16 18:26:50|114420|114305|114435|114325|114435|114325|114420|114305|5
1645036020000|2022-02-16 18:27:00|114440|114330|114430|114320|114440|114330|114430|114320|0
1645036030000|2022-02-16 18:27:10|114435|114325|114435|114320|114440|114330|114435|114320|10
1645036040000|2022-02-16 18:27:20||114325||114325||114325||114320|0
1645036060000|2022-02-16 18:27:40|114430|114320|114435|114325|114435|114325|114430|114315|0
1645036070000|2022-02-16 18:27:50|114440||114440||114440||114435||0
1645036080000|2022-02-16 18:28:00|114445|114330|114445|114335|114450|114335|114445|114330|0
1645036090000|2022-02-16 18:28:10|114440|114330|114440|114325|114440|114330|114435|114320|0
1645036100000|2022-02-16 18:28:20|114435|114305|114420|114305|114435|114305|114420|114305|10
1645036110000|2022-02-16 18:28:30|114415|114310|114420|114310|114425|114310|114415|114310|0
1645036120000|2022-02-16 18:28:40|114415|114305|114415|114305|114415|114310|114410|114300|5
1645036130000|2022-02-16 18:28:50|114420|114310|114415|114305|114420|114310|114415|114300|0
1645036140000|2022-02-16 18:29:00|114420|114300|114415|114305|114420|114305|114415|114300|0
1645036150000|2022-02-16 18:29:10|114420|114300|114410|114300|114420|114305|114410|114300|10
1645036160000|2022-02-16 18:29:20|114415|114305|114415|114305|114415|114305|114415|114300|0
1645036170000|2022-02-16 18:29:30|114420|114310|114410|114300|114420|114310|114410|114300|0
1645036180000|2022-02-16 18:29:40|114415|114305|114410|114300|114420|114310|114410|114300|0
1645036190000|2022-02-16 18:29:50|114415|114305|114415|114305|114415|114305|114415|114300|0
1645036200000|2022-02-16 18:30:00|114420|114310|114410|114300|114420|114310|114410|114300|0
1645036220000|2022-02-16 18:30:20|114415||114410||114415||114410||0
1645036230000|2022-02-16 18:30:30|114415|114305|114415|114305|114415|114305|114410|114305|0
1645036240000|2022-02-16 18:30:40|114420|114310|114420|114310|114425|114310|114420|114310|0
1645036250000|2022-02-16 18:30:50|114425|114320|114430|114320|114430|114320|114425|114315|0
1645036260000|2022-02-16 18:31:00|114425|114315|114415|114305|114435|114320|114415|114300|10
1645036270000|2022-02-16 18:31:10|114420|114310|114420|114310|114420|114310|114420|114310|0
1645036280000|2022-02-16 18:31:20|114425|114315|114425|114315|114430|114315|114425|114315|0
1645036290000|2022-02-16 18:31:30|114430|114310|114425|114315|114430|114315|114425|114310|0
1645036300000|2022-02-16 18:31:40||114310||114310||114315||114310|0
1645036310000|2022-02-16 18:31:50||114315||114315||114315||114315|0
1645036320000|2022-02-16 18:32:00|114420|114310|114420|114310|114420|114310|114420|114310|0
1645036330000|2022-02-16 18:32:10|114425|114315|114425|114310|114425|114315|114420|114310|0
1645036340000|2022-02-16 18:32:20||114315||114315||114315||114315|0
1645036350000|2022-02-16 18:32:30|114420|114310|114420|114305|114420|114310|114420|114305|0
1645036360000|2022-02-16 18:32:40|114415|114310|114420|114305|114420|114310|114415|114305|0
1645036370000|2022-02-16 18:32:50|114425|114310|114425|114315|114425|114315|114425|114305|0
1645036380000|2022-02-16 18:33:00|114430|114320|114430|114320|114430|114320|114430|114320|0
1645036400000|2022-02-16 18:33:20|114435||114435||114435||114430||0
1645036410000|2022-02-16 18:33:30|114430|114315|114425|114315|114430|114315|114425|114315|0
1645036420000|2022-02-16 18:33:40|114420|114310|114420|114310|114420|114310|114420|114310|0
1645036430000|2022-02-16 18:33:50|114425|114315|114435|114325|114435|114325|114425|114315|0
1645036440000|2022-02-16 18:34:00|114430||114435||114435||114430||0
1645036450000|2022-02-16 18:34:10|114430|114320|114430|114320|114430|114320|114430|114320|0
1645036460000|2022-02-16 18:34:20|114435|114325|114435|114325|114435|114325|114435|114325|0
1645036470000|2022-02-16 18:34:30|114440|114330|114440|114330|114440|114330|114435|114330|0
1645036480000|2022-02-16 18:34:40|114445|114325|114435|114325|114445|114325|114430|114325|0
1645036490000|2022-02-16 18:34:50|114430||114435||114435||114430||0
1645036500000|2022-02-16 18:35:00|114440|114305|114415|114305|114440|114305|114415|114305|20
1645036510000|2022-02-16 18:35:10|114420|114310|114425|114315|114425|114315|114420|114310|0
1645036520000|2022-02-16 18:35:20|114430||114425||114430||114425||0
1645036530000|2022-02-16 18:35:30|114430||114425||114430||114425||0
1645036540000|2022-02-16 18:35:40|114420|114310|114420|114305|114420|114310|114420|114305|0
1645036550000|2022-02-16 18:35:50|114425|114310|114425|114315|114425|114315|114420|114310|0
1645036560000|2022-02-16 18:36:00|114430|114320|114435|114325|114440|114325|114430|114320|0
1645036570000|2022-02-16 18:36:10|114425|114320|114420|114305|114425|114320|114420|114305|0
1645036580000|2022-02-16 18:36:20|114425|114310|114425|114315|114425|114315|114425|114305|0
1645036590000|2022-02-16 18:36:30||114310||114315||114315||114310|0
1645036600000|2022-02-16 18:36:40|114415|114310|114410|114300|114415|114310|114410|114300|0
1645036610000|2022-02-16 18:36:50|114415|114305|114415|114305|114420|114305|114415|114300|0
1645036620000|2022-02-16 18:37:00||114300||114305||114305||114300|0
1645036630000|2022-02-16 18:37:10|114410|114300|114410|114300|114410|114305|114410|114300|0
1645036640000|2022-02-16 18:37:20||114305||114300||114305||114300|0
1645036650000|2022-02-16 18:37:30|114415|114305|114415|114300|114415|114305|114410|114300|0
1645036660000|2022-02-16 18:37:40|114410||114410||114410||114410||0
1645036670000|2022-02-16 18:37:50|114415|114305|114415|114305|114415|114305|114415|114300|0
1645036680000|2022-02-16 18:38:00|114420|114310|114410|114300|114420|114310|114410|114300|0
1645036700000|2022-02-16 18:38:20|114405||114405||114405||114405||0
1645036710000|2022-02-16 18:38:30|114410|114290|114400|114290|114410|114290|114400|114285|10
1645036720000|2022-02-16 18:38:40|114395|114285|114395|114285|114395|114285|114395|114280|5
1645036730000|2022-02-16 18:38:50|114400|114290|114395|114285|114400|114290|114395|114285|0
1645036740000|2022-02-16 18:39:00|114400|114280|114380|114270|114400|114280|114380|114270|5
1645036750000|2022-02-16 18:39:10|114385|114265|114365|114260|114385|114275|114365|114260|10
1645036760000|2022-02-16 18:39:20|114370|114255|114355|114245|114370|114255|114355|114245|15
1645036770000|2022-02-16 18:39:30|114360|114250|114355|114245|114360|114250|114350|114240|0
1645036780000|2022-02-16 18:39:40|114360|114250|114355|114245|114365|114255|114350|114240|0
1645036790000|2022-02-16 18:39:50|114360|114250|114360|114250|114365|114255|114355|114250|0
1645036800000|2022-02-16 18:40:00|114355|114245|114360|114250|114360|114250|114355|114240|5
1645036810000|2022-02-16 18:40:10|114355|114245|114330|114220|114355|114245|114325|114215|20
1645036820000|2022-02-16 18:40:20|114325|114215|114315|114200|114325|114215|114305|114195|0
1645036830000|2022-02-16 18:40:30|114310|114195|114310|114190|114310|114195|114295|114185|15
1645036840000|2022-02-16 18:40:40|114315|114205|114320|114210|114325|114215|114315|114205|0
1645036850000|2022-02-16 18:40:50|114325|114215|114330|114220|114330|114220|114320|114210|0
1645036860000|2022-02-16 18:41:00|114335|114215|114320|114210|114335|114220|114320|114205|5
1645036870000|2022-02-16 18:41:10|114325|114205|114325|114215|114335|114225|114325|114205|10
1645036880000|2022-02-16 18:41:20|114320|114210|114330|114220|114330|114220|114320|114210|0
1645036890000|2022-02-16 18:41:30|114335||114330||114335||114330||5
1645036900000|2022-02-16 18:41:40||114215||114215||114215||114215|0
1645036910000|2022-02-16 18:41:50|114325|114205|114335|114220|114335|114220|114320|114205|5
1645036920000|2022-02-16 18:42:00|114330|114225|114330|114220|114330|114225|114330|114220|5
1645036930000|2022-02-16 18:42:10|114325|114215|114315|114200|114325|114215|114315|114200|15
1645036940000|2022-02-16 18:42:20|114310|114205|114315|114205|114315|114205|114310|114205|0
1645036950000|2022-02-16 18:42:30|114310|114200|114285|114170|114310|114205|114275|114165|25
1645036960000|2022-02-16 18:42:40|114290|114175|114290|114175|114295|114185|114290|114175|0
1645036970000|2022-02-16 18:42:50|114285|114180|114290|114175|114295|114180|114285|114175|0
1645036980000|2022-02-16 18:43:00|114295|114180|114290|114180|114295|114185|114290|114180|0
1645036990000|2022-02-16 18:43:10|114285|114175|114270|114160|114285|114175|114270|114160|5
1645037000000|2022-02-16 18:43:20|114275|114165|114275|114165|114280|114170|114275|114160|10
1645037010000|2022-02-16 18:43:30|114280|114170|114280|114170|114285|114170|114275|114165|0
1645037020000|2022-02-16 18:43:40|114275|114165|114265|114155|114275|114165|114265|114150|5
1645037030000|2022-02-16 18:43:50|114270|114160|114280|114170|114280|114170|114270|114160|0
1645037040000|2022-02-16 18:44:00|114270|114175|114270|114160|114275|114175|114270|114160|25
1645037050000|2022-02-16 18:44:10|114265|114155|114280|114170|114280|114170|114265|114155|0
1645037060000|2022-02-16 18:44:20|114285|114175|114295|114180|114300|114190|114280|114175|55
1645037070000|2022-02-16 18:44:30|114290|114165|114290|114180|114295|114185|114270|114165|505
1645037080000|2022-02-16 18:44:40|114295|114185|114290|114175|114295|114185|114290|114175|0
1645037090000|2022-02-16 18:44:50|114280|114180|114280|114175|114280|114180|114280|114170|15
1645037100000|2022-02-16 18:45:00||114170||114175||114175||114170|50
1645037110000|2022-02-16 18:45:10|114290||114290||114290||114290||40
1645037120000|2022-02-16 18:45:20|114295|114180|114300|114190|114300|114190|114290|114180|0
1645037130000|2022-02-16 18:45:30|114305|114195|114295|114180|114305|114195|114295|114180|5
1645037140000|2022-02-16 18:45:40|114300|114185|114295|114185|114300|114190|114295|114185|0
1645037150000|2022-02-16 18:45:50|114300|114190|114305|114195|114305|114195|114300|114190|0
1645037160000|2022-02-16 18:46:00|114310|114200|114320|114210|114330|114220|114310|114200|25
1645037170000|2022-02-16 18:46:10|114315|114205|114325|114215|114325|114215|114315|114205|0
1645037180000|2022-02-16 18:46:20|114330|114220|114340|114225|114340|114225|114330|114220|0
1645037190000|2022-02-16 18:46:30|114345|114230|114340|114225|114345|114235|114335|114225|0
1645037200000|2022-02-16 18:46:40|114335|114230|114335|114225|114340|114230|114330|114220|0
1645037210000|2022-02-16 18:46:50|114330|114220|114340|114225|114340|114230|114330|114215|0
1645037220000|2022-02-16 18:47:00|114335|114230|114330|114215|114335|114230|114325|114215|0
1645037230000|2022-02-16 18:47:10|114320|114205|114320|114205|114320|114210|114315|114205|5
1645037240000|2022-02-16 18:47:20|114325|114210|114325|114215|114325|114215|114325|114210|0
1645037250000|2022-02-16 18:47:30|114330|114220|114325|114215|114330|114220|114325|114210|0
1645037260000|2022-02-16 18:47:40||114210||114215||114215||114210|0
1645037270000|2022-02-16 18:47:50|114330|114220|114335|114225|114335|114225|114330|114220|0
1645037280000|2022-02-16 18:48:00|114340|114230|114310|114195|114340|114230|114310|114195|10
1645037290000|2022-02-16 18:48:10|114315|114200|114325|114215|114325|114215|114315|114200|0
1645037300000|2022-02-16 18:48:20|114330|114220|114330|114220|114330|114220|114325|114220|0
1645037310000|2022-02-16 18:48:30|114325|114215|114320|114210|114330|114215|114320|114210|0
1645037320000|2022-02-16 18:48:40|114325|114215|114320|114210|114325|114215|114315|114205|0
1645037330000|2022-02-16 18:48:50|114325|114215|114325|114215|114325|114215|114320|114210|50
1645037340000|2022-02-16 18:49:00|114320|114210|114325|114215|114325|114215|114320|114210|0
1645037350000|2022-02-16 18:49:10||114210||114210||114215||114210|0
1645037360000|2022-02-16 18:49:20|114330|114215|114330|114220|114330|114220|114330|114210|0
1645037380000|2022-02-16 18:49:40|114325|114215|114325|114215|114325|114215|114325|114210|0
1645037390000|2022-02-16 18:49:50|114330||114330||114330||114325||0
1645037400000|2022-02-16 18:50:00|114335|114220|114335|114225|114335|114225|114320|114210|0
1645037410000|2022-02-16 18:50:10|114330|114220|114345|114230|114345|114230|114330|114220|0
1645037420000|2022-02-16 18:50:20|114355|114235|114350|114235|114355|114240|114340|114230|0
1645037430000|2022-02-16 18:50:30|114355|114240|114370|114260|114375|114265|114355|114240|5
1645037440000|2022-02-16 18:50:40|114365|114255|114365|114255|114370|114260|114365|114255|5
1645037450000|2022-02-16 18:50:50|114370|114260|114370|114260|114390|114275|114370|114260|10
1645037460000|2022-02-16 18:51:00|114375|114265|114375|114265|114375|114265|114375|114265|0
1645037470000|2022-02-16 18:51:10|114380|114270|114370|114260|114380|114270|114370|114260|0
1645037490000|2022-02-16 18:51:30|114365|114255|114365|114255|114365|114255|114365|114250|0
1645037500000|2022-02-16 18:51:40|114360|114250|114365|114255|114370|114260|114360|114250|0
1645037520000|2022-02-16 18:52:00||114250||114255||114255||114250|0
1645037530000|2022-02-16 18:52:10|114370|114250|114360|114250|114370|114255|114360|114250|0
1645037540000|2022-02-16 18:52:20|114355|114245|114360|114250|114360|114250|114355|114245|0
1645037550000|2022-02-16 18:52:30|114355|114245|114360|114250|114360|114250|114355|114245|0
1645037560000|2022-02-16 18:52:40|114355|114245|114355|114245|114355|114245|114355|114245|0
1645037570000|2022-02-16 18:52:50|114360|114250|114355|114240|114360|114250|114350|114240|5
1645037580000|2022-02-16 18:53:00|114350|114245|114355|114245|114355|114245|114350|114240|0
1645037590000|2022-02-16 18:53:10||114240||114245||114245||114240|0
1645037610000|2022-02-16 18:53:30||114240||114240||114245||114240|0
1645037620000|2022-02-16 18:53:40||114245||114245||114245||114245|0
1645037630000|2022-02-16 18:53:50|114360|114250|114360|114255|114360|114255|114360|114250|0
1645037640000|2022-02-16 18:54:00||114250||114250||114250||114250|0
1645037650000|2022-02-16 18:54:10|114355|114245|114355|114245|114360|114245|114355|114245|0
1645037660000|2022-02-16 18:54:20||114240||114240||114245||114240|0
1645037670000|2022-02-16 18:54:30||114245||114240||114245||114240|0
1645037680000|2022-02-16 18:54:40||114245||114245||114245||114240|0
1645037690000|2022-02-16 18:54:50|114360|114250|114360|114250|114360|114250|114355|114250|0
1645037700000|2022-02-16 18:55:00|114355|114245|114345|114235|114355|114245|114345|114235|0
1645037710000|2022-02-16 18:55:10|114350|114230|114345|114235|114350|114235|114345|114230|5
1645037720000|2022-02-16 18:55:20|114350|114230|114350|114235|114350|114235|114350|114230|0
1645037730000|2022-02-16 18:55:30||114240||114240||114240||114235|0
1645037740000|2022-02-16 18:55:40|114355|114245|114355|114245|114360|114245|114355|114245|5
1645037750000|2022-02-16 18:55:50|114360|114250|114360|114250|114360|114250|114350|114240|0
1645037760000|2022-02-16 18:56:00||114245||114245||114245||114245|0
1645037770000|2022-02-16 18:56:10||114250||114250||114250||114250|0
1645037780000|2022-02-16 18:56:20|114355|114245|114355|114240|114355|114245|114355|114240|5
1645037790000|2022-02-16 18:56:30|114350|114245|114350|114235|114350|114245|114350|114235|0
1645037800000|2022-02-16 18:56:40|114355|114240|114350|114235|114355|114240|114350|114235|0
1645037810000|2022-02-16 18:56:50|114320|114205|114325|114210|114325|114210|114315|114200|75
1645037820000|2022-02-16 18:57:00|114330|114220|114330|114220|114330|114220|114330|114220|0
1645037830000|2022-02-16 18:57:10||114215||114215||114220||114215|0
1645037840000|2022-02-16 18:57:20||114220||114215||114220||114215|0
1645037850000|2022-02-16 18:57:30||114220||114220||114220||114215|0
1645037860000|2022-02-16 18:57:40|114335|114225|114335|114225|114335|114225|114335|114220|0
1645037870000|2022-02-16 18:57:50|114325|114215|114325|114210|114325|114215|114325|114210|15
1645037880000|2022-02-16 18:58:00|114320|114215|114335|114215|114335|114215|114320|114215|0
1645037890000|2022-02-16 18:58:10||114220||114220||114220||114215|0
1645037900000|2022-02-16 18:58:20||114215||114215||114215||114215|0
1645037910000|2022-02-16 18:58:30|114330|114220|114335|114215|114335|114220|114330|114215|0
1645037920000|2022-02-16 18:58:40||114220||114220||114220||114220|0
1645037930000|2022-02-16 18:58:50|114330|114215|114320|114205|114330|114215|114320|114205|0
1645037940000|2022-02-16 18:59:00|114315|114200|114305|114190|114320|114200|114305|114185|5
1645037950000|2022-02-16 18:59:10|114300|114185|114295|114175|114305|114185|114290|114175|0
1645037960000|2022-02-16 18:59:20|114300|114180|114300|114185|114305|114185|114295|114175|0
1645037970000|2022-02-16 18:59:30|114305|114190|114320|114200|114325|114205|114305|114185|0
1645037980000|2022-02-16 18:59:40|114315|114205|114330|114210|114330|114210|114315|114195|0
1645037990000|2022-02-16 18:59:50|114335|114230|114345|114225|114370|114245|114335|114225|0
1645038000000|2022-02-16 19:00:00|114340|114220|114340|114220|114345|114225|114340|114220|0
1645038010000|2022-02-16 19:00:10|114345|114225|114345|114220|114345|114225|114340|114220|0
1645038020000|2022-02-16 19:00:20|114340|114225|114340|114220|114340|114225|114335|114215|0
1645038030000|2022-02-16 19:00:30|114345|114225|114430|114285|114435|114290|114345|114225|10
1645038040000|2022-02-16 19:00:40|114420|114280|114405|114280|114425|114285|114400|114275|0
1645038050000|2022-02-16 19:00:50|114400|114285|114415|114285|114415|114295|114400|114280|0
1645038060000|2022-02-16 19:01:00|114420|114290|114395|114260|114425|114290|114395|114260|0
1645038070000|2022-02-16 19:01:10|114385|114255|114380|114250|114385|114255|114365|114245|10
1645038080000|2022-02-16 19:01:20|114375|114245|114350|114220|114375|114260|114335|114205|0
1645038090000|2022-02-16 19:01:30|114355|114235|114360|114240|114360|114240|114350|114225|0
1645038100000|2022-02-16 19:01:40|114355|114235|114330|114215|114365|114240|114330|114215|0
1645038110000|2022-02-16 19:01:50|114335|114210|114345|114225|114345|114225|114330|114205|5
1645038120000|2022-02-16 19:02:00|114355|114220|114355|114235|114370|114245|114355|114220|0
1645038130000|2022-02-16 19:02:10|114350|114230|114285|114165|114355|114230|114285|114165|0
1645038140000|2022-02-16 19:02:20|114280|114155|114245|114125|114280|114155|114230|114115|25
1645038150000|2022-02-16 19:02:30|114240|114120|114245|114125|114245|114125|114235|114115|0
1645038160000|2022-02-16 19:02:40|114240|114120|114250|114125|114255|114135|114240|114120|0
1645038170000|2022-02-16 19:02:50|114245|114130|114285|114155|114285|114160|114245|114130|0
1645038180000|2022-02-16 19:03:00|114290|114165|114320|114190|114320|114190|114260|114140|5
1645038190000|2022-02-16 19:03:10|114315|114200|114320|114190|114325|114200|114310|114185|5
1645038200000|2022-02-16 19:03:20|114310|114185|114345|114225|114360|114245|114310|114185|5
1645038210000|2022-02-16 19:03:30|114350|114230|114350|114225|114350|114230|114350|114225|0
1645038220000|2022-02-16 19:03:40|114345|114230|114325|114205|114345|114230|114325|114200|0
1645038230000|2022-02-16 19:03:50|114355|114235|114355|114235|114355|114235|114355|114235|0
1645038290000|2022-02-16 19:04:50|114405|114285|114400|114285|114410|114285|114395|114275|0
1645038300000|2022-02-16 19:05:00|114405|114290|114425|114305|114425|114305|114405|114285|0
1645038310000|2022-02-16 19:05:10|114420|114310|114425|114305|114430|114310|114420|114305|0
1645038320000|2022-02-16 19:05:20|114420|114300|114415|114305|114420|114310|114410|114290|10
1645038330000|2022-02-16 19:05:30|114410|114290|114400|114280|114410|114290|114390|114270|0
1645038340000|2022-02-16 19:05:40|114405|114285|114415|114290|114420|114300|114405|114285|0
1645038350000|2022-02-16 19:05:50|114410|114295|114420|114305|114420|114305|114410|114290|0
1645038360000|2022-02-16 19:06:00|114415|114300|114405|114285|114420|114305|114405|114285|0
1645038370000|2022-02-16 19:06:10|114410|114290|114410|114290|114415|114295|114405|114285|0
1645038380000|2022-02-16 19:06:20|114415|114295|114410|114300|114415|114300|114410|114290|5
1645038390000|2022-02-16 19:06:30|114415|114295|114405|114285|114415|114295|114405|114285|0
1645038400000|2022-02-16 19:06:40|114400|114280|114405|114290|114410|114290|114400|114280|0
1645038410000|2022-02-16 19:06:50|114410|114295|114410|114290|114420|114300|114410|114290|0
1645038420000|2022-02-16 19:07:00|114415|114295|114435|114315|114440|114320|114415|114295|0
1645038430000|2022-02-16 19:07:10|114430|114310|114430|114315|114435|114315|114430|114310|0
1645038440000|2022-02-16 19:07:20|114435|114310|114465|114345|114465|114350|114430|114310|5
1645038450000|2022-02-16 19:07:30|114470|114355|114460|114345|114480|114365|114460|114345|10
1645038460000|2022-02-16 19:07:40|114465|114350|114455|114335|114465|114355|114455|114335|30
1645038470000|2022-02-16 19:07:50|114450|114330|114450|114340|114455|114350|114440|114330|105
1645038480000|2022-02-16 19:08:00|114445|114345|114460|114340|114460|114345|114445|114325|45
1645038490000|2022-02-16 19:08:10|114455|114330|114475|114355|114475|114355|114445|114330|25
1645038500000|2022-02-16 19:08:20|114470|114350|114465|114355|114475|114360|114465|114345|20
1645038510000|2022-02-16 19:08:30|114460|114345|114470|114350|114475|114355|114460|114345|60
1645038520000|2022-02-16 19:08:40|114475|114355|114470|114350|114475|114360|114470|114350|15
1645038530000|2022-02-16 19:08:50|114465|114355|114455|114345|114470|114365|114455|114340|15
1645038540000|2022-02-16 19:09:00|114450|114340|114430|114315|114450|114345|114430|114315|35
1645038550000|2022-02-16 19:09:10|114435|114320|114445|114330|114450|114335|114435|114320|0
1645038560000|2022-02-16 19:09:20|114440|114325|114445|114330|114445|114330|114435|114320|5
1645038570000|2022-02-16 19:09:30|114440|114335|114440|114325|114440|114335|114435|114325|5
1645038580000|2022-02-16 19:09:40|114445|114330|114435|114325|114445|114335|114435|114320|5
1645038590000|2022-02-16 19:09:50|114430|114320|114420|114305|114430|114320|114415|114305|0
1645038600000|2022-02-16 19:10:00|114415|114300|114425|114315|114435|114320|114415|114300|0
1645038610000|2022-02-16 19:10:10|114420|114310|114415|114305|114420|114310|114405|114300|5
1645038620000|2022-02-16 19:10:20|114410|114300|114390|114275|114410|114305|114390|114275|10
1645038630000|2022-02-16 19:10:30|114395|114280|114395|114285|114410|114295|114395|114280|0
1645038640000|2022-02-16 19:10:40|114400|114280|114390|114280|114400|114280|114385|114270|0
1645038650000|2022-02-16 19:10:50||114275||114275||114280||114275|0
1645038660000|2022-02-16 19:11:00|114395|114280|114395|114285|114405|114290|114395|114280|0
1645038670000|2022-02-16 19:11:10|114400|114280|114395|114280|114400|114290|114395|114280|0
1645038680000|2022-02-16 19:11:20|114400|114285|114400|114285|114400|114285|114395|114280|0
1645038700000|2022-02-16 19:11:40|114395|114280|114395|114280|114400|114285|114395|114280|0
1645038710000|2022-02-16 19:11:50|114400|114285|114415|114300|114415|114300|114400|114280|0
1645038720000|2022-02-16 19:12:00|114420|114305|114405|114290|114420|114305|114405|114290|0
1645038730000|2022-02-16 19:12:10|114400|114285|114395|114280|114400|114290|114390|114280|0
1645038740000|2022-02-16 19:12:20|114390|114250|114365|114250|114390|114250|114365|114250|45
1645038810000|2022-02-16 19:13:30|114360|114245|114360|114245|114360|114250|114355|114240|40
1645038820000|2022-02-16 19:13:40|114355|114240|114370|114255|114370|114255|114355|114240|0
1645038830000|2022-02-16 19:13:50|114375|114260|114380|114265|114380|114265|114370|114255|0
1645038840000|2022-02-16 19:14:00|114370|114260|114370|114255|114375|114260|114365|114255|0
1645038850000|2022-02-16 19:14:10|114365|114250|114375|114260|114375|114260|114360|114250|0
1645038860000|2022-02-16 19:14:20|114370|114255|114370|114255|114375|114255|114365|114255|0
1645038870000|2022-02-16 19:14:30|114375|114260|114370|114255|114375|114260|114370|114255|0
1645038880000|2022-02-16 19:14:40|114375|114260|114375|114260|114380|114265|114370|114255|0
1645038890000|2022-02-16 19:14:50|114370|114255|114370|114255|114370|114255|114365|114250|0
1645038900000|2022-02-16 19:15:00|114380|114260|114380|114265|114385|114275|114375|114260|5
1645038910000|2022-02-16 19:15:10|114385|114270|114385|114275|114390|114275|114380|114265|5
1645038920000|2022-02-16 19:15:20|114390|114270|114365|114255|114390|114275|114365|114255|0
1645038930000|2022-02-16 19:15:30|114370|114250|114360|114245|114370|114255|114360|114245|0
1645038940000|2022-02-16 19:15:40|114365|114250|114380|114270|114385|114275|114365|114245|0
1645038950000|2022-02-16 19:15:50|114385|114265|114375|114265|114385|114265|114375|114260|0
1645038960000|2022-02-16 19:16:00|114370|114260|114370|114255|114370|114260|114365|114250|0
1645038970000|2022-02-16 19:16:10|114375|114260|114375|114260|114380|114265|114370|114255|0
1645038980000|2022-02-16 19:16:20|114380|114265|114385|114270|114385|114270|114380|114265|0
1645038990000|2022-02-16 19:16:30|114380|114275|114365|114250|114385|114275|114365|114250|0
1645039000000|2022-02-16 19:16:40|114360|114245|114365|114250|114370|114255|114360|114245|0
1645039010000|2022-02-16 19:16:50|114370|114255|114370|114255|114370|114255|114365|114250|0
1645039020000|2022-02-16 19:17:00|114365|114250|114370|114255|114375|114260|114365|114250|0
1645039030000|2022-02-16 19:17:10|114375|114260|114385|114270|114385|114270|114370|114255|0
1645039040000|2022-02-16 19:17:20|114390|114275|114395|114280|114395|114280|114385|114270|0
1645039050000|2022-02-16 19:17:30|114400|114285|114395|114285|114400|114285|114395|114280|0
1645039060000|2022-02-16 19:17:40|114400|114280|114395|114280|114400|114280|114390|114280|0
1645039070000|2022-02-16 19:17:50|114400|114285|114395|114285|114400|114285|114395|114280|0
1645039080000|2022-02-16 19:18:00|114400|114290|114405|114290|114405|114290|114395|114290|0
1645039110000|2022-02-16 19:18:30|114400||114400||114400||114400||0
1645039120000|2022-02-16 19:18:40|114405|114285|114390|114280|114405|114285|114390|114275|0
1645039130000|2022-02-16 19:18:50|114395|114285|114400|114290|114400|114290|114395|114280|0
1645039140000|2022-02-16 19:19:00|114405|114285|114405|114290|114405|114290|114395|114280|0
1645039150000|2022-02-16 19:19:10|114400|114285|114395|114280|114405|114285|114395|114280|0
1645039160000|2022-02-16 19:19:20|114400|114285|114395|114285|114400|114285|114395|114285|0
1645039170000|2022-02-16 19:19:30|114400|114290|114415|114305|114420|114305|114400|114290|0
1645039180000|2022-02-16 19:19:40|114410|114300|114410|114300|114410|114300|114405|114295|0
1645039190000|2022-02-16 19:19:50|114415||114410||114415||114410||0
1645039200000|2022-02-16 19:20:00|114415|114295|114405|114295|114415|114295|114395|114280|0
1645039210000|2022-02-16 19:20:10|114410|114300|114410|114295|114415|114305|114410|114295|0
1645039220000|2022-02-16 19:20:20|114405|114300|114410|114300|114410|114300|114405|114290|0
1645039230000|2022-02-16 19:20:30|114415|114295|114415|114300|114420|114305|114410|114295|0
1645039240000|2022-02-16 19:20:40|114410|114305|114410|114295|114410|114305|114410|114295|0
1645039250000|2022-02-16 19:20:50|114415|114300|114415|114305|114420|114305|114415|114300|0
1645039260000|2022-02-16 19:21:00|114420|114310|114430|114315|114430|114315|114415|114310|0
1645039270000|2022-02-16 19:21:10|114425||114430||114430||114425||0
1645039280000|2022-02-16 19:21:20|114425|114320|114445|114335|114445|114335|114425|114320|0
1645039290000|2022-02-16 19:21:30|114440|114325|114435|114320|114440|114325|114430|114320|10
1645039300000|2022-02-16 19:21:40|114440|114325|114455|114340|114455|114340|114440|114325|5
1645039360000|2022-02-16 19:22:40|114485|114370|114480|114370|114485|114370|114480|114370|45
1645039370000|2022-02-16 19:22:50|114485|114375|114495|114385|114500|114385|114475|114365|20
1645039380000|2022-02-16 19:23:00|114490|114375|114475|114360|114490|114375|114470|114360|5
1645039390000|2022-02-16 19:23:10|114480|114370|114490|114380|114495|114380|114480|114365|0
1645039400000|2022-02-16 19:23:20|114495|114375|114495|114385|114500|114385|114485|114370|10
1645039410000|2022-02-16 19:23:30|114500|114390|114500|114390|114515|114400|114495|114390|10
1645039420000|2022-02-16 19:23:40|114495|114385|114490|114380|114495|114385|114490|114380|0
1645039430000|2022-02-16 19:23:50|114495|114385|114490|114380|114500|114385|114490|114375|0
1645039440000|2022-02-16 19:24:00|114495|114375|114485|114370|114495|114375|114485|114370|0
1645039450000|2022-02-16 19:24:10|114480|114375|114480|114370|114480|114375|114475|114365|0
1645039460000|2022-02-16 19:24:20|114485|114365|114475|114365|114485|114370|114475|114360|0
1645039470000|2022-02-16 19:24:30|114480|114370|114490|114375|114490|114375|114480|114370|0
1645039480000|2022-02-16 19:24:40|114485|114370|114475|114365|114485|114370|114470|114355|0
1645039490000|2022-02-16 19:24:50|114480|114370|114485|114375|114490|114380|114480|114370|0
1645039500000|2022-02-16 19:25:00|114480|114370|114480|114365|114480|114375|114480|114365|0
1645039510000|2022-02-16 19:25:10||114370||114365||114370||114365|0
1645039520000|2022-02-16 19:25:20|114475|114360|114475|114365|114480|114365|114475|114360|0
1645039530000|2022-02-16 19:25:30||114360||114365||114365||114360|0
1645039540000|2022-02-16 19:25:40|114470|114360|114470|114355|114470|114360|114470|114355|0
1645039550000|2022-02-16 19:25:50|114465|114360|114465|114355|114465|114360|114465|114355|0
1645039560000|2022-02-16 19:26:00|114470|114360|114470|114355|114475|114365|114470|114355|0
1645039570000|2022-02-16 19:26:10|114465|114350|114460|114350|114465|114355|114460|114350|0
1645039580000|2022-02-16 19:26:20|114465|114355|114465|114350|114465|114355|114465|114350|0
1645039590000|2022-02-16 19:26:30|114470|114355|114465|114350|114470|114355|114465|114350|0
1645039600000|2022-02-16 19:26:40||114355||114350||114355||114350|0
1645039620000|2022-02-16 19:27:00|114470|114355|114470|114355|114470|114355|114470|114355|0
1645039650000|2022-02-16 19:27:30|114480|114360|114480|114365|114480|114365|114475|114355|0
1645039660000|2022-02-16 19:27:40|114475|114370|114480|114365|114480|114370|114475|114365|0
1645039670000|2022-02-16 19:27:50|114485|114370|114485|114370|114485|114370|114485|114365|0
1645039680000|2022-02-16 19:28:00|114490|114375|114490|114375|114490|114380|114485|114370|0
1645039690000|2022-02-16 19:28:10|114485|114380|114485|114370|114485|114380|114485|114370|0
1645039700000|2022-02-16 19:28:20|114490|114375|114495|114375|114495|114375|114490|114375|0
1645039710000|2022-02-16 19:28:30|114490|114380|114495|114380|114495|114380|114490|114375|0
1645039720000|2022-02-16 19:28:40||114385||114385||114385||114385|0
1645039730000|2022-02-16 19:28:50|114505|114390|114505|114390|114505|114390|114505|114385|5
1645039740000|2022-02-16 19:29:00|114500|114385|114505|114390|114510|114395|114500|114385|0
1645039750000|2022-02-16 19:29:10|114500|114385|114500|114385|114500|114390|114495|114385|0
1645039760000|2022-02-16 19:29:20|114505|114390|114505|114390|114510|114395|114505|114390|0
1645039770000|2022-02-16 19:29:30|114510|114395|114505|114390|114510|114395|114500|114385|0
1645039780000|2022-02-16 19:29:40|114510|114395|114530|114415|114535|114420|114510|114395|0
1645039790000|2022-02-16 19:29:50|114535|114420|114530|114415|114540|114420|114525|114415|0
1645039800000|2022-02-16 19:30:00|114520|114405|114530|114415|114530|114415|114520|114405|5
1645039810000|2022-02-16 19:30:10|114535|114420|114535|114420|114540|114425|114530|114415|0
1645039820000|2022-02-16 19:30:20|114530|114415|114555|114435|114560|114440|114530|114415|35
1645039830000|2022-02-16 19:30:30|114550|114440|114605|114485|114605|114490|114550|114435|15
1645039840000|2022-02-16 19:30:40|114600|114480|114610|114495|114610|114495|114580|114465|10
1645039850000|2022-02-16 19:30:50|114605|114490|114585|114465|114605|114495|114585|114465|0
1645039860000|2022-02-16 19:31:00|114600|114470|114585|114465|114600|114485|114585|114465|25
1645039870000|2022-02-16 19:31:10|114590|114470|114585|114470|114590|114475|114585|114465|0
1645039880000|2022-02-16 19:31:20|114580|114465|114590|114470|114590|114475|114580|114465|0
1645039890000|2022-02-16 19:31:30|114585|114475|114580|114460|114585|114475|114580|114460|0
1645039900000|2022-02-16 19:31:40|114575|114455|114575|114455|114580|114460|114570|114450|0
1645039910000|2022-02-16 19:31:50|114570|114450|114570|114450|114570|114455|114565|114450|0
1645039920000|2022-02-16 19:32:00|114565|114455|114570|114455|114575|114455|114565|114455|0
1645039930000|2022-02-16 19:32:10|114575|114450|114565|114450|114575|114455|114560|114445|0
1645039940000|2022-02-16 19:32:20|114570|114445|114570|114450|114570|114450|114565|114445|0
1645039950000|2022-02-16 19:32:30|114565|114455|114570|114455|114570|114455|114565|114450|0
1645039960000|2022-02-16 19:32:40|114575|114460|114570|114455|114575|114460|114565|114450|0
1645039970000|2022-02-16 19:32:50|114575|114460|114575|114455|114575|114460|114570|114455|0
1645039980000|2022-02-16 19:33:00|114570|114460|114565|114450|114570|114460|114560|114450|0
1645039990000|2022-02-16 19:33:10|114560|114445|114560|114445|114565|114450|114560|114445|0
1645040000000|2022-02-16 19:33:20|114555|114435|114525|114410|114560|114435|114510|114400|35
1645040010000|2022-02-16 19:33:30|114530|114415|114535|114420|114545|114425|114530|114415|0
1645040020000|2022-02-16 19:33:40|114540|114415|114540|114425|114545|114425|114530|114415|0
1645040030000|2022-02-16 19:33:50|114545|114430|114545|114430|114545|114430|114540|114425|0
1645040040000|2022-02-16 19:34:00|114550|114435|114505|114390|114550|114435|114505|114385|45
1645040050000|2022-02-16 19:34:10|114510|114385|114495|114385|114510|114385|114495|114385|0
1645040060000|2022-02-16 19:34:20|114500||114500||114505||114495||0
1645040070000|2022-02-16 19:34:30|114505|114390|114505|114390|114510|114390|114500|114390|0
1645040080000|2022-02-16 19:34:40|114510|114395|114510|114395|114515|114395|114505|114390|0
1645040090000|2022-02-16 19:34:50|114515|114390|114515|114395|114520|114400|114510|114390|0
1645040100000|2022-02-16 19:35:00|114510|114400|114505|114390|114510|114400|114500|114385|0
1645040110000|2022-02-16 19:35:10|114510|114385|114515|114395|114515|114395|114505|114385|0
1645040120000|2022-02-16 19:35:20|114510|114390|114515|114395|114515|114395|114505|114390|0
1645040130000|2022-02-16 19:35:30|114510|114390|114510|114390|114515|114390|114510|114390|0
1645040140000|2022-02-16 19:35:40|114505|114385|114505|114390|114510|114390|114500|114385|0
1645040150000|2022-02-16 19:35:50|114510|114395|114510|114395|114510|114395|114505|114395|0
1645040160000|2022-02-16 19:36:00|114515|114390|114510|114390|114515|114390|114505|114390|0
1645040170000|2022-02-16 19:36:10|114505||114505||114510||114505||0
1645040180000|2022-02-16 19:36:20|114500|114385|114495|114385|114500|114385|114495|114385|0
1645040190000|2022-02-16 19:36:30|114490|114370|114480|114365|114490|114370|114480|114365|10
1645040200000|2022-02-16 19:36:40|114485|114370|114480|114365|114490|114370|114480|114365|0
1645040210000|2022-02-16 19:36:50|114485|114360|114485|114365|114485|114365|114470|114355|0
1645040220000|2022-02-16 19:37:00|114480|114370|114480|114365|114485|114370|114480|114360|0
1645040230000|2022-02-16 19:37:10|114485|114370|114485|114365|114485|114370|114480|114365|0
1645040240000|2022-02-16 19:37:20|114480|114370|114485|114370|114485|114370|114480|114365|0
1645040250000|2022-02-16 19:37:30|114490|114375|114500|114385|114505|114390|114490|114375|0
1645040260000|2022-02-16 19:37:40|114495|114380|114505|114390|114505|114390|114495|114380|0
1645040280000|2022-02-16 19:38:00|114510|114395|114515|114400|114515|114400|114505|114390|0
1645040290000|2022-02-16 19:38:10|114510|114395|114505|114390|114510|114395|114505|114390|0
1645040300000|2022-02-16 19:38:20|114510|114395|114510|114395|114510|114395|114510|114395|0
1645040310000|2022-02-16 19:38:30|114515|114400|114515|114400|114515|114400|114510|114400|0
1645040320000|2022-02-16 19:38:40|114520|114405|114515|114400|114525|114410|114515|114400|0
1645040330000|2022-02-16 19:38:50||114405||114400||114405||114395|0
1645040340000|2022-02-16 19:39:00|114520|114405|114520|114405|114525|114410|114520|114405|0
1645040350000|2022-02-16 19:39:10|114515|114400|114525|114410|114525|114410|114515|114400|0
1645040360000|2022-02-16 19:39:20|114520|114405|114525|114410|114525|114410|114520|114405|0
1645040370000|2022-02-16 19:39:30|114530|114415|114525|114410|114530|114415|114525|114410|0
1645040380000|2022-02-16 19:39:40|114520|114405|114520|114405|114525|114405|114520|114405|0
1645040390000|2022-02-16 19:39:50|114515|114410|114520|114405|114525|114410|114515|114405|0
1645040430000|2022-02-16 19:40:30|114525|114410|114520|114405|114525|114410|114520|114405|0
1645040440000|2022-02-16 19:40:40|114515|114400|114505|114395|114515|114400|114505|114395|0
1645040450000|2022-02-16 19:40:50|114495|114380|114495|114380|114500|114385|114490|114375|5
1645040460000|2022-02-16 19:41:00|114500|114385|114500|114385|114500|114385|114500|114380|0
1645040470000|2022-02-16 19:41:10|114495|114380|114495|114380|114495|114380|114495|114380|0
1645040480000|2022-02-16 19:41:20|114500|114385|114495|114380|114500|114385|114495|114380|0
1645040490000|2022-02-16 19:41:30|114500|114385|114495|114380|114500|114385|114495|114380|0
1645040500000|2022-02-16 19:41:40|114490|114375|114495|114380|114495|114380|114490|114375|0
1645040510000|2022-02-16 19:41:50|114490|114375|114490|114375|114495|114375|114490|114375|0
1645040520000|2022-02-16 19:42:00|114485|114370|114490|114370|114490|114370|114480|114365|0
1645040530000|2022-02-16 19:42:10|114485|114375|114490|114375|114490|114375|114485|114370|0
1645040540000|2022-02-16 19:42:20|114495|114380|114495|114380|114495|114380|114490|114375|0
1645040550000|2022-02-16 19:42:30|114500|114385|114500|114385|114500|114385|114500|114385|0
1645040560000|2022-02-16 19:42:40|114505|114390|114505|114390|114505|114390|114505|114390|0
1645040570000|2022-02-16 19:42:50|114500|114385|114505|114390|114505|114390|114495|114380|0
1645040580000|2022-02-16 19:43:00|114500|114385|114505|114390|114505|114390|114500|114385|0
1645040590000|2022-02-16 19:43:10|114510|114395|114510|114395|114510|114395|114510|114390|0
1645040600000|2022-02-16 19:43:20|114525|114405|114515|114400|114525|114405|114515|114400|70
1645040610000|2022-02-16 19:43:30|114520|114405|114520|114400|114520|114405|114515|114400|0
1645040620000|2022-02-16 19:43:40|114515|114405|114515|114400|114520|114405|114515|114400|0
1645040630000|2022-02-16 19:43:50|114510|114395|114510|114395|114515|114400|114505|114390|0
1645040640000|2022-02-16 19:44:00|114505|114390|114505|114390|114505|114390|114505|114390|0
1645040650000|2022-02-16 19:44:10|114510||114505||114510||114505||0
1645040660000|2022-02-16 19:44:20|114510|114395|114510|114395|114510|114395|114510|114395|0
1645040670000|2022-02-16 19:44:30|114515|114400|114515|114400|114515|114400|114515|114400|0
1645040680000|2022-02-16 19:44:40|114510|114395|114510|114395|114515|114400|114510|114395|0
1645040690000|2022-02-16 19:44:50|114505|114390|114505|114390|114510|114390|114505|114390|0
1645040700000|2022-02-16 19:45:00|114510|114395|114510|114395|114515|114400|114510|114395|0
1645040710000|2022-02-16 19:45:10|114515|114400|114515|114400|114515|114400|114510|114400|0
1645040720000|2022-02-16 19:45:20|114520|114405|114525|114410|114530|114415|114520|114405|0
1645040730000|2022-02-16 19:45:30|114530|114415|114525|114410|114530|114420|114520|114405|0
1645040740000|2022-02-16 19:45:40|114520|114405|114525|114410|114525|114410|114520|114405|0
1645040750000|2022-02-16 19:45:50|114520|114405|114520|114405|114520|114405|114520|114405|0
1645040760000|2022-02-16 19:46:00|114525|114410|114520|114405|114525|114410|114520|114405|0
1645040770000|2022-02-16 19:46:10|114525|114410|114525|114410|114525|114410|114525|114410|0
1645040780000|2022-02-16 19:46:20|114530|114415|114530|114415|114530|114415|114525|114415|0
1645040790000|2022-02-16 19:46:30|114525|114410|114530|114415|114535|114420|114525|114410|0
1645040800000|2022-02-16 19:46:40|114535|114420|114535|114420|114535|114420|114535|114420|0
1645040810000|2022-02-16 19:46:50|114530|114415|114530|114415|114535|114420|114530|114415|0
1645040820000|2022-02-16 19:47:00|114525|114410|114525|114410|114525|114410|114525|114410|0
1645040860000|2022-02-16 19:47:40|114520|114405|114520|114405|114520|114405|114520|114405|0
1645040870000|2022-02-16 19:47:50|114515|114400|114505|114390|114515|114400|114505|114390|0
1645040880000|2022-02-16 19:48:00|114510|114395|114510|114395|114510|114395|114505|114390|0
1645040890000|2022-02-16 19:48:10|114505|114390|114505|114390|114505|114390|114505|114390|0
1645040900000|2022-02-16 19:48:20|114500|114385|114500|114385|114505|114390|114500|114385|0
1645040910000|2022-02-16 19:48:30|114505|114390|114505|114385|114505|114390|114505|114385|0
1645040920000|2022-02-16 19:48:40|114510|114390|114510|114395|114510|114395|114510|114390|0
1645040940000|2022-02-16 19:49:00|114515|114400|114510|114395|114515|114400|114510|114395|0
1645040950000|2022-02-16 19:49:10||114400||114395||114400||114395|0
1645040960000|2022-02-16 19:49:20|114505|114390|114510|114390|114510|114390|114505|114390|0
1645040970000|2022-02-16 19:49:30|114505|114395|114510|114395|114510|114395|114505|114390|0
1645040980000|2022-02-16 19:49:40|114505|114390|114505|114390|114510|114395|114505|114390|0
1645040990000|2022-02-16 19:49:50|114510|114395|114510|114395|114510|114395|114505|114390|0
1645041000000|2022-02-16 19:50:00|114515|114400|114515|114400|114520|114405|114510|114395|0
1645041010000|2022-02-16 19:50:10|114520|114405|114515|114400|114525|114410|114515|114400|0
1645041040000|2022-02-16 19:50:40|114520|114405|114510|114405|114520|114405|114510|114405|20
1645041050000|2022-02-16 19:50:50|114520|114410|114520|114405|114525|114410|114520|114405|50
1645041060000|2022-02-16 19:51:00|114525|114410|114525|114415|114525|114415|114520|114405|0
1645041070000|2022-02-16 19:51:10|114515|114400|114515|114400|114515|114400|114515|114400|30
1645041080000|2022-02-16 19:51:20|114520|114405|114510|114395|114520|114405|114510|114395|0
1645041090000|2022-02-16 19:51:30|114515|114400|114515|114400|114520|114405|114510|114395|0
1645041100000|2022-02-16 19:51:40|114520|114405|114520|114405|114520|114405|114515|114405|0
1645041110000|2022-02-16 19:51:50|114525|114410|114525|114415|114525|114415|114525|114410|0
1645041120000|2022-02-16 19:52:00|114530|114410|114530|114415|114530|114415|114525|114410|0
1645041130000|2022-02-16 19:52:10|114525|114410|114520|114405|114525|114410|114520|114405|0
1645041140000|2022-02-16 19:52:20|114525|114410|114525|114410|114525|114410|114525|114410|0
1645041150000|2022-02-16 19:52:30||114415||114410||114415||114410|0
1645041170000|2022-02-16 19:52:50|114530|114415|114535|114420|114535|114420|114530|114415|0
1645041180000|2022-02-16 19:53:00|114530|114425|114535|114420|114540|114425|114530|114420|0
1645041190000|2022-02-16 19:53:10|114540|114425|114535|114420|114540|114425|114535|114420|0
1645041200000|2022-02-16 19:53:20|114540|114415|114535|114420|114540|114425|114530|114415|0
1645041210000|2022-02-16 19:53:30|114540|114425|114535|114425|114540|114425|114535|114420|0
1645041220000|2022-02-16 19:53:40|114530|114420|114530|114425|114535|114430|114530|114415|45
1645041230000|2022-02-16 19:53:50|114535|114430|114535|114420|114535|114430|114535|114420|5
1645041250000|2022-02-16 19:54:10|114540|114425|114540|114425|114540|114425|114535|114420|0
1645041260000|2022-02-16 19:54:20|114535|114420|114535|114425|114540|114425|114535|114420|0
1645041270000|2022-02-16 19:54:30|114540|114420|114540|114425|114540|114425|114535|114420|0
1645041280000|2022-02-16 19:54:40|114535|114420|114535|114420|114540|114425|114535|114420|0
1645041290000|2022-02-16 19:54:50|114540|114425|114535|114420|114540|114425|114535|114420|0
1645041310000|2022-02-16 19:55:10|114530|114415|114535|114415|114535|114420|114530|114415|20
1645041320000|2022-02-16 19:55:20|114530|114420|114530|114415|114535|114420|114530|114415|0
1645041330000|2022-02-16 19:55:30|114535|114420|114530|114415|114535|114420|114530|114415|0
1645041340000|2022-02-16 19:55:40|114535|114420|114525|114415|114535|114420|114525|114410|0
1645041350000|2022-02-16 19:55:50|114530|114410|114510|114400|114530|114415|114510|114400|0
1645041360000|2022-02-16 19:56:00|114515|114405|114520|114405|114520|114410|114515|114405|5
1645041370000|2022-02-16 19:56:10|114515|114400|114520|114410|114520|114410|114515|114400|0
1645041380000|2022-02-16 19:56:20|114525|114405|114520|114410|114525|114410|114520|114405|0
1645041390000|2022-02-16 19:56:30|114515|114405|114520|114410|114520|114410|114515|114405|0
1645041400000|2022-02-16 19:56:40|114525|114405|114520|114405|114525|114410|114520|114405|0
1645041410000|2022-02-16 19:56:50||114410||114410||114410||114410|0
1645041420000|2022-02-16 19:57:00|114525|114415|114520|114405|114525|114415|114520|114405|0
1645041430000|2022-02-16 19:57:10|114515|114400|114520|114405|114520|114405|114515|114400|0
1645041440000|2022-02-16 19:57:20|114515|114400|114515|114400|114515|114400|114515|114400|0
1645041450000|2022-02-16 19:57:30|114520|114405|114515|114400|114520|114405|114515|114400|0
1645041460000|2022-02-16 19:57:40|114510|114395|114495|114385|114515|114395|114495|114385|0
1645041470000|2022-02-16 19:57:50|114500||114495||114500||114495||0
1645041480000|2022-02-16 19:58:00|114500|114390|114505|114385|114505|114390|114495|114385|10
1645041490000|2022-02-16 19:58:10|114500|114390|114510|114400|114515|114400|114500|114385|5
1645041500000|2022-02-16 19:58:20|114515|114405|114515|114405|114515|114405|114510|114400|0
1645041510000|2022-02-16 19:58:30|114520|114400|114515|114405|114520|114405|114515|114400|0
1645041520000|2022-02-16 19:58:40||114400||114400||114405||114400|0
1645041530000|2022-02-16 19:58:50|114510|114405|114510|114400|114515|114405|114510|114400|0
1645041540000|2022-02-16 19:59:00|114515||114510||114515||114510||0
1645041550000|2022-02-16 19:59:10|114515|114390|114500|114385|114515|114390|114500|114385|0
1645041560000|2022-02-16 19:59:20|114505|114390|114505|114395|114505|114395|114500|114385|0
1645041570000|2022-02-16 19:59:30|114510|114400|114510|114395|114510|114400|114510|114390|5
1645041580000|2022-02-16 19:59:40|114515|114400|114515|114400|114515|114400|114515|114400|0
1645041590000|2022-02-16 19:59:50|114510|114405|114515|114405|114515|114405|114510|114405|10
1645041600000|2022-02-16 20:00:00|114520|114400|114520|114405|114520|114410|114515|114400|0
1645041610000|2022-02-16 20:00:10|114515|114400|114515|114400|114520|114405|114515|114400|0
1645041620000|2022-02-16 20:00:20|114520|114405|114520|114410|114520|114410|114515|114400|0
1645041630000|2022-02-16 20:00:30|114515|114405|114515|114400|114520|114405|114515|114400|0
1645041640000|2022-02-16 20:00:40|114510|114405|114510|114400|114510|114405|114510|114400|0
1645041650000|2022-02-16 20:00:50|114515||114510||114515||114510||0
1645041670000|2022-02-16 20:01:10|114505||114510||114510||114505||0
1645041680000|2022-02-16 20:01:20|114515||114510||114515||114510||0
1645041690000|2022-02-16 20:01:30|114515||114510||114515||114510||0
1645041700000|2022-02-16 20:01:40|114515||114510||114515||114510||0
1645041710000|2022-02-16 20:01:50|114505|114385|114495|114385|114505|114385|114495|114385|5
1645041720000|2022-02-16 20:02:00|114500||114500||114500||114495||0
1645041730000|2022-02-16 20:02:10|114495||114495||114495||114490||0
1645041740000|2022-02-16 20:02:20|114490||114495||114495||114490||0
1645041750000|2022-02-16 20:02:30|114490||114490||114490||114490||0
1645041760000|2022-02-16 20:02:40|114495||114490||114495||114490||0
1645041770000|2022-02-16 20:02:50|114495||114495||114495||114495||0
1645041810000|2022-02-16 20:03:30|114500|114390|114505|114390|114505|114390|114500|114385|5
1645041820000|2022-02-16 20:03:40|114500|114385|114500|114385|114500|114390|114500|114385|0
1645041890000|2022-02-16 20:04:50|114515|114395|114520|114410|114520|114410|114515|114395|10
1645041900000|2022-02-16 20:05:00|114515||114520||114520||114515||0
1645041920000|2022-02-16 20:05:20|114515|114400|114515|114400|114515|114400|114515|114400|5
1645041940000|2022-02-16 20:05:40||114405||114405||114405||114405|0
1645041950000|2022-02-16 20:05:50||114400||114405||114405||114400|0
1645041960000|2022-02-16 20:06:00||114400||114400||114400||114395|0
1645041970000|2022-02-16 20:06:10|114510||114510||114510||114510||0
1645041980000|2022-02-16 20:06:20|114520|114395|114520|114405|114520|114405|114520|114395|5
1645041990000|2022-02-16 20:06:30|114515|114400|114515|114400|114520|114405|114515|114400|0
1645042000000|2022-02-16 20:06:40||114395||114395||114395||114395|0
1645042010000|2022-02-16 20:06:50|114510||114510||114510||114510||0
1645042020000|2022-02-16 20:07:00||114400||114395||114400||114395|0
1645042030000|2022-02-16 20:07:10||114400||114400||114400||114400|0
1645042040000|2022-02-16 20:07:20|114515|114395|114515|114405|114515|114405|114515|114395|5
1645042060000|2022-02-16 20:07:40||114400||114405||114405||114395|110
1645042070000|2022-02-16 20:07:50|114510|114400|114520|114410|114520|114410|114510|114400|10
1645042080000|2022-02-16 20:08:00|114515|114405|114515|114395|114515|114405|114515|114395|0
1645042090000|2022-02-16 20:08:10|114510||114510||114510||114510||0
1645042100000|2022-02-16 20:08:20||114400||114400||114400||114400|0
1645042120000|2022-02-16 20:08:40||114395||114395||114400||114395|0
1645042130000|2022-02-16 20:08:50||114400||114395||114400||114395|0
1645042140000|2022-02-16 20:09:00||114390||114400||114400||114390|0
1645042150000|2022-02-16 20:09:10||114395||114395||114395||114390|0
1645042160000|2022-02-16 20:09:20|114515|114400|114515|114400|114515|114405|114515|114400|10
1645042170000|2022-02-16 20:09:30|114520|114405|114520|114405|114520|114405|114520|114400|0
1645042190000|2022-02-16 20:09:50||114400||114405||114405||114400|0
1645042200000|2022-02-16 20:10:00|114515|114400|114515|114395|114515|114405|114515|114395|0
1645042210000|2022-02-16 20:10:10|114510|114400|114520|114405|114525|114415|114510|114395|100
1645042220000|2022-02-16 20:10:20||114410||114410||114410||114405|0
1645042230000|2022-02-16 20:10:30|114530||114525||114530||114525||10
1645042240000|2022-02-16 20:10:40|114530||114530||114530||114525||0
1645042250000|2022-02-16 20:10:50|114525|114405|114520|114410|114525|114410|114520|114405|0
1645042260000|2022-02-16 20:11:00||114415||114410||114415||114410|0
1645042270000|2022-02-16 20:11:10||114405||114410||114410||114405|0
1645042290000|2022-02-16 20:11:30|114525||114525||114525||114525||30
1645042300000|2022-02-16 20:11:40||114405||114410||114410||114405|0
1645042350000|2022-02-16 20:12:30|114520||114525||114525||114520||0
1645042360000|2022-02-16 20:12:40|114515|114405|114515|114405|114520|114405|114515|114405|5
1645042380000|2022-02-16 20:13:00||114395||114395||114400||114395|0
1645042390000|2022-02-16 20:13:10||114400||114395||114400||114395|0
1645042400000|2022-02-16 20:13:20|114510|114400|114515|114395|114515|114400|114510|114395|0
1645042410000|2022-02-16 20:13:30|114510|114400|114510|114400|114510|114400|114510|114400|0
1645042440000|2022-02-16 20:14:00|114515||114515||114515||114515||0
1645042450000|2022-02-16 20:14:10|114510||114515||114515||114510||0
1645042460000|2022-02-16 20:14:20|114510||114510||114510||114510||0
1645042640000|2022-02-16 20:17:20||114405||114405||114405||114405|15
1645042660000|2022-02-16 20:17:40|114515|114410|114515|114410|114515|114410|114515|114405|35
1645042670000|2022-02-16 20:17:50|114520||114520||114520||114520||0
1645042720000|2022-02-16 20:18:40|114515||114515||114515||114515||0
1645042760000|2022-02-16 20:19:20|114520||114520||114520||114520||0
1645042810000|2022-02-16 20:20:10||114415||114415||114415||114415|0
1645042880000|2022-02-16 20:21:20|||||||||10
1645042920000|2022-02-16 20:22:00||114410||114415||114415||114410|10
1645042940000|2022-02-16 20:22:20|114515|114410|114515|114410|114515|114410|114515|114410|20
1645042960000|2022-02-16 20:22:40|114520||114520||114520||114520||0
1645042980000|2022-02-16 20:23:00|114515|114400|114510|114390|114515|114400|114510|114390|30
1645042990000|2022-02-16 20:23:10|114490|114385|114505|114385|114505|114385|114490|114385|15
1645043000000|2022-02-16 20:23:20|114510|114390|114510|114385|114510|114390|114510|114385|0
1645043010000|2022-02-16 20:23:30||114390||114385||114390||114385|0
1645043020000|2022-02-16 20:23:40|114505||114505||114510||114505||0
1645043030000|2022-02-16 20:23:50|114510|114390|114510|114390|114510|114390|114500|114390|0
1645043060000|2022-02-16 20:24:20|114505||114510||114510||114505||0
1645043080000|2022-02-16 20:24:40||114395||114395||114395||114395|0
1645043100000|2022-02-16 20:25:00|114515|114400|114520|114415|114520|114415|114515|114395|10
1645043110000|2022-02-16 20:25:10||114395||114405||114405||114395|0
1645043180000|2022-02-16 20:26:20||114410||114410||114410||114410|0
1645043190000|2022-02-16 20:26:30||114405||114405||114410||114405|0
1645043210000|2022-02-16 20:26:50||114410||114410||114410||114410|0
1645043270000|2022-02-16 20:27:50||114415||114415||114415||114415|0
1645043280000|2022-02-16 20:28:00||114410||114410||114410||114410|0
1645043360000|2022-02-16 20:29:20||114415||114415||114415||114415|0
1645043390000|2022-02-16 20:29:50|114525|114420|114525|114420|114525|114420|114525|114420|5
1645043430000|2022-02-16 20:30:30|114530|114425|114530|114415|114530|114425|114530|114415|40
1645043440000|2022-02-16 20:30:40|114525||114525||114525||114525||0
1645043460000|2022-02-16 20:31:00||114420||114420||114420||114420|0
1645043480000|2022-02-16 20:31:20||114415||114415||114415||114415|5
1645043490000|2022-02-16 20:31:30|114520||114520||114520||114520||0
1645043500000|2022-02-16 20:31:40||114410||114410||114410||114410|0
1645043550000|2022-02-16 20:32:30|114525||114525||114525||114525||0
1645043560000|2022-02-16 20:32:40|114520||114520||114525||114520||0
1645043570000|2022-02-16 20:32:50||114415||114415||114415||114415|0
1645043580000|2022-02-16 20:33:00||114410||114410||114410||114410|0
1645043610000|2022-02-16 20:33:30|114515||114515||114515||114515||0
1645043620000|2022-02-16 20:33:40||114400||114400||114400||114400|10
1645043650000|2022-02-16 20:34:10|114510||114510||114510||114510||0
1645043670000|2022-02-16 20:34:30|114515||114515||114515||114515||0
1645043700000|2022-02-16 20:35:00|114510||114510||114515||114510||0
1645043710000|2022-02-16 20:35:10|114515||114515||114515||114510||0
1645043780000|2022-02-16 20:36:20|114510||114510||114510||114510||0
1645043810000|2022-02-16 20:36:50|114515||114515||114515||114515||0
1645043820000|2022-02-16 20:37:00|||||||||5
1645043840000|2022-02-16 20:37:20|114520|114405|114520|114405|114520|114405|114520|114400|0
1645043850000|2022-02-16 20:37:30||114400||114405||114405||114400|0
1645043870000|2022-02-16 20:37:50||114400||114405||114405||114400|0
1645043880000|2022-02-16 20:38:00|114525|114410|114530|114410|114530|114410|114520|114410|0
1645043890000|2022-02-16 20:38:10|114520|114405|114525|114405|114525|114405|114520|114405|0
1645043900000|2022-02-16 20:38:20|114520||114520||114520||114520||0
1645043920000|2022-02-16 20:38:40|114525|114410|114530|114410|114530|114410|114520|114410|0
1645043930000|2022-02-16 20:38:50|114525|114405|114520|114405|114530|114405|114520|114405|15
1645043940000|2022-02-16 20:39:00||114400||114400||114400||114400|0
1645043950000|2022-02-16 20:39:10|114525|114405|114520|114405|114525|114405|114520|114405|0
1645043970000|2022-02-16 20:39:30|114525|114400|114525|114405|114525|114410|114525|114400|0
1645043980000|2022-02-16 20:39:40||114410||114405||114410||114405|0
1645043990000|2022-02-16 20:39:50|114520|114410|114520|114405|114520|114410|114520|114405|0
1645044000000|2022-02-16 20:40:00|114525||114525||114525||114525||0
1645044010000|2022-02-16 20:40:10|114520||114520||114525||114520||0
1645044020000|2022-02-16 20:40:20|114525|114400|114520|114405|114525|114405|114520|114400|0
1645044030000|2022-02-16 20:40:30|114525|114400|114520|114405|114525|114405|114520|114400|0
1645044040000|2022-02-16 20:40:40|114525|114410|114525|114405|114525|114410|114525|114405|0
1645044050000|2022-02-16 20:40:50|114520|114410|114520|114405|114525|114410|114520|114405|0
1645044170000|2022-02-16 20:42:50||114400||114405||114405||114400|0
1645044190000|2022-02-16 20:43:10||114400||114405||114405||114400|0
1645044200000|2022-02-16 20:43:20||114400||114405||114405||114400|0
1645044240000|2022-02-16 20:44:00|114510||114510||114510||114510||0
1645044250000|2022-02-16 20:44:10||114400||114405||114405||114400|0
1645044290000|2022-02-16 20:44:50||114400||114405||114405||114400|0
1645044310000|2022-02-16 20:45:10||114400||114400||114405||114400|0
1645044320000|2022-02-16 20:45:20||114405||114405||114405||114405|0
1645044510000|2022-02-16 20:48:30|114520||114520||114520||114520||5
1645044560000|2022-02-16 20:49:20||114410||114410||114410||114410|0
1645044570000|2022-02-16 20:49:30|114515||114515||114515||114515||0
1645044590000|2022-02-16 20:49:50|||||||||10
1645044730000|2022-02-16 20:52:10|||||||||5
1645044870000|2022-02-16 20:54:30|||||||||420
1645045090000|2022-02-16 20:58:10|||||||||190
1645046610000|2022-02-16 21:23:30|||||||||10
1645102800000|2022-02-17 13:00:00|114515||114515||114515||114515||0
1645121450000|2022-02-17 18:10:50|114615|114510|114715|114610|114715|114610|114615|114510|0
1645121460000|2022-02-17 18:11:00|114815|114710|115015|114910|115015|114910|114815|114710|0
1645121470000|2022-02-17 18:11:10|115115|115010|115315|115210|115315|115210|115115|115010|0
1645121480000|2022-02-17 18:11:20|115415|115310|115415|115310|115415|115310|115415|115310|0
1645121860000|2022-02-17 18:17:40|114105|114000|114110|114005|114115|114005|114105|113995|63995
1645121870000|2022-02-17 18:17:50|114115|114010|114110|114005|114120|114010|114110|114005|30
1645121880000|2022-02-17 18:18:00|114105|114000|114095|113985|114105|114000|114090|113980|20
1645121890000|2022-02-17 18:18:10|114085|113980|114065|113955|114085|113980|114065|113955|20
1645121900000|2022-02-17 18:18:20|114075|113965|114080|113970|114085|113970|114075|113965|10
1645121910000|2022-02-17 18:18:30|114085|113965|114085|113975|114090|113975|114075|113965|0
1645121920000|2022-02-17 18:18:40|114075|113970|114095|113990|114095|113990|114075|113960|65
1645121930000|2022-02-17 18:18:50|114100|113995|114105|113995|114110|114000|114100|113995|70
1645121940000|2022-02-17 18:19:00|114100|113985|114085|113980|114100|113985|114085|113975|5
1645121950000|2022-02-17 18:19:10|114095|113985|114110|113995|114110|114000|114095|113985|15
1645121960000|2022-02-17 18:19:20|114105|113990|114095|113990|114110|114000|114095|113990|40
1645121970000|2022-02-17 18:19:30|114100|113985|114090|113980|114100|113985|114085|113975|0
1645121980000|2022-02-17 18:19:40|114085|113975|114085|113970|114090|113975|114080|113970|0
1645121990000|2022-02-17 18:19:50|114090|113980|114090|113980|114095|113980|114090|113980|5
1645122000000|2022-02-17 18:20:00|114085|113970|114095|113980|114095|113980|114085|113970|10
1645122010000|2022-02-17 18:20:10|114090|113975|114095|113985|114095|113990|114090|113970|20
1645122020000|2022-02-17 18:20:20|114100|113990|114100|113990|114100|113995|114100|113985|10
1645122030000|2022-02-17 18:20:30|114095|113985|114095|113990|114095|113990|114090|113980|30
1645122040000|2022-02-17 18:20:40|114100|113995|114100|113990|114100|113995|114095|113980|30
1645122050000|2022-02-17 18:20:50|114095|113985|114090|113980|114100|113990|114090|113975|35
1645122060000|2022-02-17 18:21:00|114085|113975|114090|113980|114095|113980|114085|113970|5
1645122070000|2022-02-17 18:21:10|114085|113985|114095|113985|114095|113990|114085|113980|0
1645122080000|2022-02-17 18:21:20|114100|113990|114085|113970|114100|113990|114085|113970|10
1645122090000|2022-02-17 18:21:30|114080|113975|114070|113960|114080|113975|114070|113960|20
1645122100000|2022-02-17 18:21:40|114075|113965|114075|113970|114085|113970|114070|113960|15
1645122110000|2022-02-17 18:21:50|114070|113965|114075|113960|114075|113965|114065|113955|20
1645122120000|2022-02-17 18:22:00|114070|113955|114065|113950|114070|113955|114055|113945|40
1645122130000|2022-02-17 18:22:10|114060|113945|114045|113935|114065|113945|114040|113930|35
1645122140000|2022-02-17 18:22:20|114040|113930|114070|113960|114070|113960|114040|113930|25
1645122150000|2022-02-17 18:22:30|114075|113955|114070|113955|114080|113965|114065|113955|0
1645122160000|2022-02-17 18:22:40|114065|113960|114080|113970|114080|113970|114065|113955|5
1645122170000|2022-02-17 18:22:50|114090|113965|114065|113955|114090|113970|114065|113955|35
1645122180000|2022-02-17 18:23:00|114075|113960|114080|113965|114090|113975|114075|113960|10
1645122190000|2022-02-17 18:23:10|114085|113970|114090|113970|114090|113975|114085|113970|0
1645122200000|2022-02-17 18:23:20|114085|113965|114075|113965|114085|113970|114075|113965|0
1645122210000|2022-02-17 18:23:30|114070|113960|114070|113960|114075|113965|114065|113960|10
1645122220000|2022-02-17 18:23:40|114065|113950|114055|113945|114070|113950|114055|113940|5
1645122230000|2022-02-17 18:23:50|114060|113950|114055|113945|114060|113955|114055|113945|10
1645122240000|2022-02-17 18:24:00|114050|113935|114050|113930|114050|113935|114035|113920|15
1645122250000|2022-02-17 18:24:10|114045|113935|114050|113940|114060|113950|114040|113930|0
1645122260000|2022-02-17 18:24:20|114055|113935|114050|113940|114055|113940|114050|113935|0
1645122270000|2022-02-17 18:24:30|114055|113945|114045|113935|114060|113950|114045|113935|0
1645122280000|2022-02-17 18:24:40|114040|113930|114050|113940|114055|113945|114040|113930|5
1645122290000|2022-02-17 18:24:50|114055|113945|114050|113940|114055|113950|114050|113940|10
1645122300000|2022-02-17 18:25:00|114045|113935|114040|113930|114050|113940|114035|113930|10
1645122310000|2022-02-17 18:25:10|114035|113925|114040|113930|114040|113930|114035|113920|0
1645122320000|2022-02-17 18:25:20|114035|113935|114045|113930|114045|113935|114035|113930|15
1645122330000|2022-02-17 18:25:30|114050|113935|114050|113940|114050|113945|114050|113935|10
1645122340000|2022-02-17 18:25:40|114045|113935|114050|113935|114050|113935|114045|113935|0
1645122350000|2022-02-17 18:25:50|114045|113930|114045|113930|114045|113935|114040|113930|0
1645122360000|2022-02-17 18:26:00|114040|113925|114070|113955|114075|113960|114035|113925|35
1645122370000|2022-02-17 18:26:10|114065|113950|114070|113955|114075|113960|114065|113950|0
1645122380000|2022-02-17 18:26:20|114065|113950|114050|113935|114065|113950|114045|113935|15
1645122390000|2022-02-17 18:26:30|114045|113940|114030|113920|114050|113940|114030|113920|25
1645122400000|2022-02-17 18:26:40|114035|113915|114030|113915|114035|113920|114025|113910|0
1645122410000|2022-02-17 18:26:50|114025|113920|114040|113925|114040|113930|114025|113915|5
1645122420000|2022-02-17 18:27:00|114050|113930|114045|113930|114050|113935|114035|113925|10
1645122430000|2022-02-17 18:27:10|114025|113915|114025|113915|114040|113925|114015|113905|525
1645122440000|2022-02-17 18:27:20|114030|113910|114020|113910|114030|113910|114020|113910|5
1645122450000|2022-02-17 18:27:30|114025|113915|114025|113915|114025|113915|114025|113915|0
1645122460000|2022-02-17 18:27:40|114015|113910|114015|113905|114025|113910|114010|113905|20
1645122470000|2022-02-17 18:27:50|114020|113910|114025|113915|114025|113915|114020|113910|5
1645122480000|2022-02-17 18:28:00|114020|113910|114015|113900|114020|113910|114010|113900|55
1645122490000|2022-02-17 18:28:10|114010|113905|114025|113910|114025|113910|114010|113905|5
1645122500000|2022-02-17 18:28:20||113915||113920||113920||113915|10
1645122510000|2022-02-17 18:28:30|114030|113915|114030|113925|114035|113930|114025|113915|45
1645122520000|2022-02-17 18:28:40|114035|113930|114045|113935|114055|113945|114035|113930|65
1645122530000|2022-02-17 18:28:50|114050|113940|114060|113945|114065|113950|114045|113940|50
1645122540000|2022-02-17 18:29:00|114065|113950|114070|113960|114075|113960|114065|113950|5
1645122550000|2022-02-17 18:29:10|114065|113955|114065|113950|114070|113955|114065|113950|105
1645122560000|2022-02-17 18:29:20|114070|113955|114070|113960|114075|113960|114065|113955|0
1645122570000|2022-02-17 18:29:30|114065|113955|114065|113950|114070|113955|114060|113950|5
1645122580000|2022-02-17 18:29:40|114060|113945|114065|113950|114070|113950|114055|113945|10
1645122590000|2022-02-17 18:29:50|114070|113955|114080|113965|114080|113965|114065|113955|110
1645122600000|2022-02-17 18:30:00|114075|113970|114085|113975|114085|113975|114075|113970|10
1645122610000|2022-02-17 18:30:10|114080|113965|114090|113975|114090|113980|114075|113965|0
1645122620000|2022-02-17 18:30:20|114095|113980|114090|113985|114100|113990|114090|113980|25
1645122630000|2022-02-17 18:30:30|114095|113980|114090|113980|114095|113980|114085|113970|30
1645122640000|2022-02-17 18:30:40|114085|113975|114085|113975|114090|113980|114085|113975|15
1645122650000|2022-02-17 18:30:50|114080|113970|114085|113970|114085|113980|114080|113970|35
1645122660000|2022-02-17 18:31:00|114095|113975|114095|113985|114100|113985|114095|113970|0
1645122670000|2022-02-17 18:31:10|114100|113980|114100|113990|114100|113990|114090|113980|10
1645122680000|2022-02-17 18:31:20|114105|113995|114105|113990|114105|113995|114100|113985|10
1645122690000|2022-02-17 18:31:30|114100|113995|114100|113990|114105|113995|114100|113990|5
1645122700000|2022-02-17 18:31:40|114105|113995|114105|113995|114115|114000|114105|113990|15
1645122710000|2022-02-17 18:31:50|114115|114000|114115|114000|114115|114005|114105|114000|5
1645122720000|2022-02-17 18:32:00|114125|113995|114120|114005|114125|114020|114115|113995|65
1645122730000|2022-02-17 18:32:10|114125|114015|114130|114025|114140|114025|114125|114010|5
1645122740000|2022-02-17 18:32:20|114125|114020|114130|114015|114130|114025|114125|114015|5
1645122750000|2022-02-17 18:32:30|114125|114020|114135|114020|114135|114025|114125|114015|0
1645122760000|2022-02-17 18:32:40|114125|114015|114125|114005|114125|114020|114115|114005|20
1645122770000|2022-02-17 18:32:50|114130|114010|114130|114015|114130|114020|114125|114010|5
1645122780000|2022-02-17 18:33:00|114125|114010|114125|114015|114125|114020|114120|114010|5
1645122790000|2022-02-17 18:33:10|114130|114020|114130|114015|114130|114020|114120|114010|5
1645122800000|2022-02-17 18:33:20|114120|114020|114125|114015|114130|114020|114120|114010|10
1645122810000|2022-02-17 18:33:30|114130|114020|114125|114015|114130|114020|114125|114015|0
1645122820000|2022-02-17 18:33:40|114130|114020|114145|114030|114145|114030|114130|114015|10
1645122830000|2022-02-17 18:33:50|114140|114035|114140|114025|114145|114035|114140|114025|10
1645122840000|2022-02-17 18:34:00|114130|114020|114130|114015|114135|114020|114125|114010|10
1645122850000|2022-02-17 18:34:10|114135|114020|114135|114020|114135|114025|114130|114015|5
1645122860000|2022-02-17 18:34:20|114130|114015|114135|114020|114140|114025|114125|114015|215
1645122870000|2022-02-17 18:34:30|114140|114030|114160|114050|114160|114050|114140|114025|405
1645122880000|2022-02-17 18:34:40|114165|114055|114160|114050|114165|114055|114155|114040|70
1645122890000|2022-02-17 18:34:50|114165|114055|114175|114065|114180|114070|114165|114055|60
1645122900000|2022-02-17 18:35:00|114180|114070|114170|114055|114180|114070|114170|114055|0
1645122910000|2022-02-17 18:35:10|114175|114065|114180|114075|114180|114075|114170|114055|15
1645122920000|2022-02-17 18:35:20|114185|114080|114190|114075|114200|114090|114180|114070|35
1645122930000|2022-02-17 18:35:30|114195|114080|114195|114085|114195|114085|114195|114080|25
1645122940000|2022-02-17 18:35:40|114200|114090|114205|114090|114205|114095|114195|114080|30
1645122950000|2022-02-17 18:35:50|114200|114095|114190|114080|114205|114095|114190|114080|0
1645122960000|2022-02-17 18:36:00|114185|114075|114175|114065|114185|114075|114175|114065|5
1645122970000|2022-02-17 18:36:10|114170|114060|114175|114065|114175|114065|114165|114055|20
1645122980000|2022-02-17 18:36:20|114180|114060|114180|114070|114185|114075|114175|114060|15
1645122990000|2022-02-17 18:36:30|114170|114065|114175|114060|114180|114070|114170|114060|20
1645123000000|2022-02-17 18:36:40|114180|114065|114170|114060|114180|114065|114160|114050|40
1645123010000|2022-02-17 18:36:50|114165|114055|114170|114055|114170|114060|114160|114045|20
1645123020000|2022-02-17 18:37:00|114175|114060|114180|114070|114185|114075|114175|114060|50
1645123030000|2022-02-17 18:37:10|114185|114075|114185|114075|114195|114085|114180|114065|75
1645123040000|2022-02-17 18:37:20|114180|114065|114185|114075|114185|114075|114180|114065|10
1645123050000|2022-02-17 18:37:30|114180|114065|114175|114060|114180|114070|114175|114060|15
1645123060000|2022-02-17 18:37:40|114170|114055|114170|114060|114175|114060|114165|114055|10
1645123070000|2022-02-17 18:37:50|114165|114055|114155|114040|114165|114055|114155|114040|5
1645123080000|2022-02-17 18:38:00|114150|114045|114160|114045|114165|114050|114150|114040|5
1645123090000|2022-02-17 18:38:10||114050||114045||114050||114045|0
1645123100000|2022-02-17 18:38:20|114155|114050|114160|114045|114160|114050|114155|114045|10
1645123110000|2022-02-17 18:38:30|114155|114050|114165|114055|114170|114055|114155|114050|15
1645123120000|2022-02-17 18:38:40|114170|114060|114175|114065|114175|114065|114170|114055|5
1645123130000|2022-02-17 18:38:50|114170|114060|114170|114060|114180|114070|114165|114060|20
1645123140000|2022-02-17 18:39:00|114165|114050|114155|114045|114165|114050|114145|114040|5
1645123150000|2022-02-17 18:39:10|114160|114050|114160|114045|114160|114050|114155|114045|0
1645123160000|2022-02-17 18:39:20|114155|114050|114150|114035|114155|114050|114150|114035|5
1645123170000|2022-02-17 18:39:30|114155|114040|114155|114035|114155|114050|114150|114035|30
1645123180000|2022-02-17 18:39:40||114045||114045||114045||114045|5
1645123190000|2022-02-17 18:39:50||114040||114045||114045||114040|0
1645123200000|2022-02-17 18:40:00|114150|114035|114155|114040|114160|114050|114145|114035|50
1645123210000|2022-02-17 18:40:10|114150|114045|114145|114035|114155|114050|114145|114035|30
1645123220000|2022-02-17 18:40:20|114140|114030|114135|114025|114145|114030|114130|114025|45
1645123230000|2022-02-17 18:40:30|114130|114020|114145|114035|114145|114035|114130|114020|25
1645123240000|2022-02-17 18:40:40|114135|114030|114155|114040|114155|114045|114135|114030|45
1645123250000|2022-02-17 18:40:50|114165|114045|114165|114050|114175|114060|114160|114045|10
1645123260000|2022-02-17 18:41:00|114180|114055|114170|114055|114180|114070|114165|114055|160
1645123270000|2022-02-17 18:41:10|114165|114050|114160|114055|114170|114055|114160|114045|5
1645123280000|2022-02-17 18:41:20|114155|114050|114155|114045|114155|114055|114155|114045|0
1645123290000|2022-02-17 18:41:30|114160|114050|114150|114035|114160|114050|114150|114035|20
1645123300000|2022-02-17 18:41:40|114145|114030|114130|114025|114150|114035|114130|114020|5
1645123310000|2022-02-17 18:41:50|114125|114020|114120|114010|114125|114025|114120|114010|10
1645123320000|2022-02-17 18:42:00|114130|114015|114135|114025|114135|114025|114120|114010|20
1645123330000|2022-02-17 18:42:10|114140|114030|114130|114020|114140|114035|114130|114020|15
1645123340000|2022-02-17 18:42:20|114125|114025|114120|114015|114130|114025|114120|114015|20
1645123350000|2022-02-17 18:42:30|114125|114010|114125|114015|114125|114015|114120|114010|15
1645123360000|2022-02-17 18:42:40|114120|114020|114120|114010|114125|114020|114120|114010|25
1645123370000|2022-02-17 18:42:50||114015||114015||114015||114010|0
1645123380000|2022-02-17 18:43:00|114115|114010|114115|114005|114115|114010|114110|114005|20
1645123390000|2022-02-17 18:43:10|114120|114010|114115|114010|114120|114010|114115|114000|35
1645123400000|2022-02-17 18:43:20|114120|114015|114125|114010|114125|114015|114120|114010|30
1645123410000|2022-02-17 18:43:30|114120|114015|114125|114020|114130|114020|114120|114010|795
1645123420000|2022-02-17 18:43:40|114120|114010|114120|114010|114125|114015|114120|114010|5
1645123430000|2022-02-17 18:43:50|114125|114015|114125|114010|114125|114015|114120|114010|5
1645123440000|2022-02-17 18:44:00|114120|114015|114135|114025|114135|114025|114120|114010|5
1645123450000|2022-02-17 18:44:10|114130|114015|114145|114035|114145|114035|114130|114015|10
1645123460000|2022-02-17 18:44:20|114155|114040|114145|114030|114160|114045|114145|114030|30
1645123470000|2022-02-17 18:44:30||114035||114030||114035||114025|0
1645123480000|2022-02-17 18:44:40|114140|114025|114135|114015|114145|114030|114135|114015|25
1645123490000|2022-02-17 18:44:50|114130|114010|114130|114015|114130|114015|114125|114005|0
1645123500000|2022-02-17 18:45:00|114125|114010|114125|114010|114125|114010|114115|114005|0
1645123510000|2022-02-17 18:45:10|114130|114015|114125|114010|114130|114020|114120|114010|40
1645123520000|2022-02-17 18:45:20|114120|114005|114115|114005|114120|114010|114110|114000|5
1645123530000|2022-02-17 18:45:30|114110|114000|114110|114000|114115|114005|114105|113995|10
1645123540000|2022-02-17 18:45:40|114105|113995|114100|113990|114105|114005|114100|113990|0
1645123550000|2022-02-17 18:45:50|114095|113985|114100|113990|114100|113990|114095|113985|60
1645123560000|2022-02-17 18:46:00|114095|113985|114105|113995|114110|113995|114095|113985|10
1645123570000|2022-02-17 18:46:10|114100|114000|114100|113990|114120|114000|114100|113990|85
1645123580000|2022-02-17 18:46:20|114105|113985|114085|113975|114105|113990|114085|113970|50
1645123590000|2022-02-17 18:46:30|114080|113970|114090|113980|114090|113980|114080|113970|10
1645123600000|2022-02-17 18:46:40|114095|113985|114085|113970|114100|113985|114085|113970|35
1645123610000|2022-02-17 18:46:50|114080|113965|114105|113995|114110|113995|114075|113965|15
1645123620000|2022-02-17 18:47:00|114100|113990|114115|114005|114120|114010|114100|113990|10
1645123630000|2022-02-17 18:47:10|114120|113995|114105|113995|114120|113995|114100|113990|30
1645123640000|2022-02-17 18:47:20|114100|113990|114110|114005|114120|114005|114100|113985|0
1645123650000|2022-02-17 18:47:30|114105|114000|114100|113985|114110|114000|114095|113985|25
1645123660000|2022-02-17 18:47:40|114095|113980|114075|113970|114100|113980|114075|113970|120
1645123670000|2022-02-17 18:47:50|114070|113965|114075|113965|114080|113965|114070|113955|20
1645123680000|2022-02-17 18:48:00|114080|113960|114080|113970|114080|113970|114075|113960|5
1645123690000|2022-02-17 18:48:10|114090|113975|114090|113980|114090|113985|114090|113970|30
1645123700000|2022-02-17 18:48:20|114095|113975|114085|113970|114095|113975|114080|113970|90
1645123710000|2022-02-17 18:48:30|114080|113965|114075|113960|114085|113965|114075|113960|65
1645123720000|2022-02-17 18:48:40|114080|113965|114080|113970|114085|113970|114080|113965|0
1645123730000|2022-02-17 18:48:50|114085|113975|114080|113965|114090|113975|114075|113965|5
1645123740000|2022-02-17 18:49:00|114075|113960|114080|113965|114080|113965|114070|113960|0
1645123750000|2022-02-17 18:49:10|114085|113970|114090|113980|114090|113980|114085|113965|0
1645123760000|2022-02-17 18:49:20|114095|113985|114105|113990|114105|113990|114095|113980|15
1645123770000|2022-02-17 18:49:30|114110|113985|114110|114000|114115|114000|114110|113985|5
1645123780000|2022-02-17 18:49:40|114115||114120||114120||114105||0
1645123790000|2022-02-17 18:49:50|114115|113990|114100|113985|114115|113995|114095|113980|10
1645123800000|2022-02-17 18:50:00|114095|113980|114100|113985|114100|113985|114090|113980|0
1645123810000|2022-02-17 18:50:10|114095|113990|114085|113975|114110|113990|114085|113975|90
1645123820000|2022-02-17 18:50:20|114090|113980|114085|113970|114100|113985|114080|113970|305
1645123830000|2022-02-17 18:50:30|114080|113975|114070|113965|114080|113975|114065|113960|10
1645123840000|2022-02-17 18:50:40|114080|113975|114120|114005|114120|114005|114080|113975|40
1645123850000|2022-02-17 18:50:50|114115|114010|114125|114010|114125|114010|114115|114010|15
1645123860000|2022-02-17 18:51:00|114115|114005|114115|114005|114120|114010|114105|113995|10
1645123870000|2022-02-17 18:51:10|114120|114000|114125|114015|114125|114015|114115|114000|25
1645123880000|2022-02-17 18:51:20|114130|114010|114125|114015|114130|114020|114120|114010|15
1645123890000|2022-02-17 18:51:30|114130|114020|114135|114025|114140|114025|114130|114015|10
1645123900000|2022-02-17 18:51:40|114140|114030|114145|114030|114145|114030|114135|114020|5
1645123910000|2022-02-17 18:51:50||114025||114030||114035||114025|5
1645123920000|2022-02-17 18:52:00|114140|114035|114140|114030|114150|114040|114140|114025|10
1645123930000|2022-02-17 18:52:10|114135|114035|114150|114040|114150|114045|114135|114035|0
1645123940000|2022-02-17 18:52:20|114145|114035|114155|114045|114155|114045|114145|114035|5
1645123950000|2022-02-17 18:52:30|114160|114050|114155|114045|114170|114060|114155|114045|35
1645123960000|2022-02-17 18:52:40|114160|114040|114165|114050|114165|114055|114155|114040|0
1645123970000|2022-02-17 18:52:50|114170|114055|114165|114055|114170|114060|114155|114045|15
1645123980000|2022-02-17 18:53:00|114160|114050|114165|114055|114170|114055|114160|114050|0
1645123990000|2022-02-17 18:53:10|114160|114045|114160|114045|114165|114045|114160|114045|300
1645124000000|2022-02-17 18:53:20|114165|114050|114155|114040|114165|114055|114140|114030|5
1645124010000|2022-02-17 18:53:30|114150|114045|114150|114040|114155|114045|114150|114040|5
1645124020000|2022-02-17 18:53:40|114155|114045|114155|114040|114155|114050|114150|114040|20
1645124030000|2022-02-17 18:53:50|114160|114045|114170|114055|114170|114055|114160|114045|15
1645124040000|2022-02-17 18:54:00|114175|114050|114170|114055|114175|114055|114160|114050|0
1645124050000|2022-02-17 18:54:10|114165|114050|114155|114040|114165|114055|114150|114035|0
1645124060000|2022-02-17 18:54:20|114150||114155||114155||114150||0
1645124070000|2022-02-17 18:54:30|114150|114045|114160|114045|114160|114050|114150|114040|15
1645124080000|2022-02-17 18:54:40|114165|114050|114165|114050|114165|114055|114165|114045|0
1645124090000|2022-02-17 18:54:50|114160|114055|114165|114050|114165|114055|114160|114050|0
1645124100000|2022-02-17 18:55:00|114160|114045|114150|114035|114160|114050|114145|114035|0
1645124110000|2022-02-17 18:55:10|114155|114040|114155|114040|114155|114045|114150|114035|0
1645124120000|2022-02-17 18:55:20|114150|114045|114160|114055|114165|114055|114150|114040|35
1645124130000|2022-02-17 18:55:30|114175|114065|114185|114070|114185|114070|114175|114060|30
1645124140000|2022-02-17 18:55:40|114180|114060|114180|114065|114185|114070|114175|114060|10
1645124150000|2022-02-17 18:55:50|114175|114070|114175|114065|114180|114070|114175|114065|10
1645124160000|2022-02-17 18:56:00|114180|114070|114185|114075|114185|114075|114175|114060|30
1645124170000|2022-02-17 18:56:10|114180|114080|114175|114065|114190|114080|114175|114065|10
1645124180000|2022-02-17 18:56:20|114170|114060|114175|114065|114180|114070|114170|114060|10
1645124190000|2022-02-17 18:56:30|114180|114060|114170|114055|114180|114065|114170|114055|5
1645124200000|2022-02-17 18:56:40|114165|114050|114165|114055|114170|114055|114165|114050|0
1645124210000|2022-02-17 18:56:50|114170|114065|114180|114065|114180|114065|114170|114065|10
1645124220000|2022-02-17 18:57:00|114175|114055|114175|114055|114175|114055|114170|114055|5
1645124230000|2022-02-17 18:57:10|114170|114030|114150|114045|114175|114045|114145|114030|25
1645124240000|2022-02-17 18:57:20|114155|114040|114175|114055|114175|114060|114155|114040|20
1645124250000|2022-02-17 18:57:30|114180|114060|114180|114065|114185|114070|114170|114060|0
1645124260000|2022-02-17 18:57:40|114175|114070|114170|114055|114180|114070|114170|114055|5
1645124270000|2022-02-17 18:57:50|114165|114060|114175|114065|114180|114065|114165|114060|5
1645124280000|2022-02-17 18:58:00|114180|114070|114185|114075|114195|114080|114180|114070|45
1645124290000|2022-02-17 18:58:10|114190|114065|114170|114060|114195|114065|114170|114060|25
1645124300000|2022-02-17 18:58:20|114165|114055|114165|114055|114165|114060|114165|114055|0
1645124310000|2022-02-17 18:58:30|114160|114060|114160|114050|114160|114060|114160|114050|10
1645124320000|2022-02-17 18:58:40|114155|114045|114165|114050|114165|114050|114150|114045|35
1645124330000|2022-02-17 18:58:50|114170|114055|114175|114060|114175|114060|114170|114055|10
1645124340000|2022-02-17 18:59:00|114180|114065|114180|114065|114185|114075|114175|114065|0
1645124350000|2022-02-17 18:59:10|114175|114060|114175|114065|114175|114065|114175|114060|0
1645124360000|2022-02-17 18:59:20|114180|114070|114185|114075|114185|114075|114180|114065|10
1645124370000|2022-02-17 18:59:30|114180|114070|114175|114070|114185|114070|114175|114065|30
1645124380000|2022-02-17 18:59:40|114180|114075|114185|114075|114185|114075|114180|114070|10
1645124390000|2022-02-17 18:59:50|114180|114070|114190|114080|114190|114080|114180|114070|40
1645124400000|2022-02-17 19:00:00|114195|114075|114180|114065|114200|114085|114175|114065|25
1645124410000|2022-02-17 19:00:10|114170|114060|114160|114050|114170|114060|114155|114045|10
1645124420000|2022-02-17 19:00:20|114170|114055|114170|114060|114180|114060|114170|114050|5
1645124430000|2022-02-17 19:00:30|114180|114065|114175|114065|114180|114070|114170|114065|45
1645124440000|2022-02-17 19:00:40|114170|114060|114165|114050|114175|114060|114165|114050|10
1645124450000|2022-02-17 19:00:50|114160|114045|114155|114045|114160|114050|114150|114040|5
1645124460000|2022-02-17 19:01:00|114160|114055|114150|114045|114170|114065|114150|114045|50
1645124470000|2022-02-17 19:01:10|114155|114040|114165|114055|114165|114055|114155|114040|10
1645124480000|2022-02-17 19:01:20||114050||114055||114055||114050|0
1645124490000|2022-02-17 19:01:30|114160|114050|114165|114055|114170|114055|114160|114050|5
1645124500000|2022-02-17 19:01:40|114160|114050|114165|114045|114165|114050|114160|114045|0
1645124510000|2022-02-17 19:01:50|114160||114160||114160||114160||0
1645124520000|2022-02-17 19:02:00|114165|114055|114165|114055|114170|114055|114160|114050|0
1645124530000|2022-02-17 19:02:10|114170|114060|114155|114045|114170|114060|114155|114045|0
1645124540000|2022-02-17 19:02:20|114160|114040|114150|114035|114160|114040|114145|114035|10
1645124550000|2022-02-17 19:02:30|114155|114045|114160|114045|114160|114045|114155|114045|10
1645124560000|2022-02-17 19:02:40|114155|114035|114150|114035|114155|114035|114150|114035|5
1645124570000|2022-02-17 19:02:50|114145|114040|114150|114035|114150|114040|114145|114035|15
1645124580000|2022-02-17 19:03:00|114145|114040|114140|114030|114145|114040|114135|114025|15
1645124590000|2022-02-17 19:03:10|114145|114035|114150|114040|114150|114040|114145|114025|35
1645124600000|2022-02-17 19:03:20||114045||114045||114045||114045|0
1645124610000|2022-02-17 19:03:30|114160|114050|114160|114050|114165|114055|114160|114050|35
1645124620000|2022-02-17 19:03:40|114165|114055|114165|114055|114170|114060|114165|114055|10
1645124630000|2022-02-17 19:03:50|114170|114060|114170|114060|114170|114060|114165|114050|0
1645124640000|2022-02-17 19:04:00|114165|114055|114160|114045|114170|114060|114160|114045|20
1645124650000|2022-02-17 19:04:10|114155|114040|114160|114045|114165|114050|114155|114040|5
1645124660000|2022-02-17 19:04:20|114155|114050|114160|114040|114160|114050|114155|114040|0
1645124670000|2022-02-17 19:04:30|114165|114045|114160|114050|114165|114050|114155|114045|15
1645124680000|2022-02-17 19:04:40|114155|114045|114155|114045|114155|114050|114155|114040|30
1645124690000|2022-02-17 19:04:50||114040||114040||114040||114040|0
1645124700000|2022-02-17 19:05:00|114150|114035|114140|114030|114150|114040|114140|114030|15
1645124710000|2022-02-17 19:05:10|114135|114025|114130|114020|114135|114025|114130|114020|5
1645124720000|2022-02-17 19:05:20|114125|114015|114125|114015|114130|114015|114110|114000|60
1645124730000|2022-02-17 19:05:30|114130|114020|114110|114000|114130|114020|114110|114000|25
1645124740000|2022-02-17 19:05:40|114115|114005|114105|113995|114115|114005|114105|113995|5
1645124750000|2022-02-17 19:05:50|114100|113990|114105|113995|114105|113995|114100|113990|5
1645124760000|2022-02-17 19:06:00|114100|113990|114105|113995|114105|113995|114100|113985|10
1645124770000|2022-02-17 19:06:10|114110|114000|114115|114000|114115|114000|114110|113995|0
1645124780000|2022-02-17 19:06:20|114110|113995|114090|113975|114110|113995|114090|113975|35
1645124790000|2022-02-17 19:06:30|114085|113980|114100|113985|114100|113990|114085|113975|20
1645124800000|2022-02-17 19:06:40|114095|113990|114110|113990|114110|113990|114095|113985|10
1645124810000|2022-02-17 19:06:50|114105||114110||114110||114105||0
1645124820000|2022-02-17 19:07:00|114105|113995|114115|114010|114115|114010|114105|113995|0
1645124830000|2022-02-17 19:07:10|114125|114015|114115|114000|114130|114020|114115|114000|25
1645124840000|2022-02-17 19:07:20|114110|114005|114110|114000|114115|114005|114110|114000|10
1645124850000|2022-02-17 19:07:30|114105|113995|114110|114000|114110|114005|114105|113995|5
1645124860000|2022-02-17 19:07:40|114105|113995|114105|113990|114105|113995|114105|113990|0
1645124870000|2022-02-17 19:07:50|114100|113985|114110|114000|114110|114000|114095|113985|20
1645124880000|2022-02-17 19:08:00|114115|114005|114135|114020|114135|114020|114115|114005|0
1645124890000|2022-02-17 19:08:10|114130|114025|114130|114020|114135|114025|114130|114020|0
1645124900000|2022-02-17 19:08:20|114125|114015|114125|114015|114130|114020|114125|114015|0
1645124910000|2022-02-17 19:08:30|114120|114005|114125|114015|114125|114015|114120|114005|10
1645124920000|2022-02-17 19:08:40|114130||114125||114130||114120||0
1645124930000|2022-02-17 19:08:50|114120|114005|114120|114005|114125|114005|114115|114005|10
1645124940000|2022-02-17 19:09:00|114115|114000|114100|113990|114115|114000|114100|113985|10
1645124950000|2022-02-17 19:09:10|114095|113985|114090|113980|114100|113990|114090|113980|0
1645124960000|2022-02-17 19:09:20|114095|113985|114095|113985|114095|113985|114090|113980|10
1645124970000|2022-02-17 19:09:30|114090|113980|114090|113975|114095|113980|114080|113970|15
1645124980000|2022-02-17 19:09:40|114095|113980|114085|113975|114095|113985|114085|113975|65
1645124990000|2022-02-17 19:09:50|114080|113970|114080|113965|114085|113975|114080|113965|5
1645125000000|2022-02-17 19:10:00|114075|113960|114055|113940|114075|113960|114035|113930|245
1645125010000|2022-02-17 19:10:10|114050|113935|114050|113935|114050|113940|114035|113930|25
1645125020000|2022-02-17 19:10:20|114045|113930|114040|113930|114050|113940|114040|113930|85
1645125030000|2022-02-17 19:10:30|114045|113935|114050|113935|114050|113940|114045|113930|15
1645125040000|2022-02-17 19:10:40|114035|113930|114035|113925|114035|113935|114035|113925|45
1645125050000|2022-02-17 19:10:50|114030|113920|114035|113925|114035|113925|114030|113920|10
1645125060000|2022-02-17 19:11:00|114030|113920|114020|113910|114030|113925|114020|113905|20
1645125070000|2022-02-17 19:11:10|114025|113915|114020|113905|114030|113915|114020|113905|5
1645125080000|2022-02-17 19:11:20|114015|113910|114020|113910|114020|113915|114010|113905|25
1645125090000|2022-02-17 19:11:30|114025|113905|114020|113905|114025|113910|114015|113905|0
1645125100000|2022-02-17 19:11:40|114015|113910|114025|113910|114030|113915|114015|113910|30
1645125110000|2022-02-17 19:11:50|114020|113915|114015|113905|114025|113915|114010|113905|10
1645125120000|2022-02-17 19:12:00|114010|113910|114000|113890|114020|113910|114000|113890|150
1645125130000|2022-02-17 19:12:10|114005|113895|114000|113890|114010|113900|113995|113885|10
1645125140000|2022-02-17 19:12:20|114005|113895|113990|113885|114010|113900|113990|113880|45
1645125150000|2022-02-17 19:12:30|113995|113880|113995|113885|114000|113890|113990|113880|20
1645125160000|2022-02-17 19:12:40|113990|113880|113990|113880|113995|113885|113985|113880|5
1645125170000|2022-02-17 19:12:50|113995|113885|114000|113895|114000|113895|113995|113885|15
1645125180000|2022-02-17 19:13:00|113995|113890|114000|113895|114000|113895|113995|113885|5
1645125190000|2022-02-17 19:13:10|114005|113900|114005|113895|114005|113900|114000|113895|5
1645125200000|2022-02-17 19:13:20|114000|113885|114020|113905|114020|113905|114000|113885|80
1645125210000|2022-02-17 19:13:30|114025|113910|114025|113915|114030|113925|114025|113910|5
1645125220000|2022-02-17 19:13:40|114030|113920|114025|113910|114030|113920|114020|113910|15
1645125230000|2022-02-17 19:13:50|114020|113905|114020|113905|114020|113910|114015|113905|0
1645125240000|2022-02-17 19:14:00||113910||113910||113915||113910|0
1645125250000|2022-02-17 19:14:10|114035|113915|114030|113920|114035|113920|114025|113910|20
1645125260000|2022-02-17 19:14:20|114035|113925|114030|113915|114035|113930|114030|113915|15
1645125270000|2022-02-17 19:14:30|114035|113920|114030|113915|114035|113925|114025|113915|5
1645125280000|2022-02-17 19:14:40|114035|113920|114025|113915|114035|113920|114025|113915|0
1645125290000|2022-02-17 19:14:50|114020|113910|114035|113915|114035|113925|114020|113910|10
1645125300000|2022-02-17 19:15:00|114020|113910|114015|113905|114025|113915|114010|113900|15
1645125310000|2022-02-17 19:15:10|114020|113910|114020|113910|114020|113910|114010|113900|0
1645125320000|2022-02-17 19:15:20|114015|113905|114010|113900|114020|113910|114010|113900|40
1645125330000|2022-02-17 19:15:30|114015|113895|114010|113900|114015|113900|114005|113895|0
1645125340000|2022-02-17 19:15:40|114015|113895|114005|113895|114015|113900|114005|113895|0
1645125350000|2022-02-17 19:15:50|114010|113900|114010|113900|114010|113900|114010|113900|0
1645125360000|2022-02-17 19:16:00|114015|113905|114010|113895|114015|113905|114005|113890|25
1645125370000|2022-02-17 19:16:10|114015|113900|114010|113900|114015|113905|114010|113900|5
1645125380000|2022-02-17 19:16:20|114015|113905|114015|113905|114015|113905|114015|113900|5
1645125390000|2022-02-17 19:16:30|114020|113910|114040|113930|114040|113930|114020|113910|55
1645125400000|2022-02-17 19:16:40|114045|113935|114040|113925|114050|113935|114035|113925|40
1645125410000|2022-02-17 19:16:50|114045|113930|114040|113930|114045|113935|114040|113925|0
1645125420000|2022-02-17 19:17:00|114045|113935|114045|113935|114050|113945|114045|113930|20
1645125430000|2022-02-17 19:17:10|114040|113925|114040|113925|114040|113930|114035|113925|10
1645125440000|2022-02-17 19:17:20|114045|113935|114055|113945|114060|113950|114045|113935|10
1645125450000|2022-02-17 19:17:30|114060|113950|114055|113940|114065|113955|114055|113940|5
1645125460000|2022-02-17 19:17:40|114045|113935|114045|113935|114050|113940|114045|113935|5
1645125470000|2022-02-17 19:17:50|114040|113930|114035|113930|114040|113930|114035|113930|0
1645125480000|2022-02-17 19:18:00|114040|113935|114050|113935|114050|113935|114035|113930|15
1645125490000|2022-02-17 19:18:10|114055|113945|114045|113935|114055|113945|114045|113930|0
1645125500000|2022-02-17 19:18:20|114050|113930|114045|113930|114050|113940|114040|113930|5
1645125510000|2022-02-17 19:18:30|114040|113925|114040|113930|114050|113935|114040|113925|10
1645125520000|2022-02-17 19:18:40|114045|113925|114035|113925|114045|113925|114035|113920|0
1645125530000|2022-02-17 19:18:50|114040|113920|114025|113915|114040|113920|114025|113915|0
1645125540000|2022-02-17 19:19:00|114030|113910|114035|113920|114035|113920|114025|113910|0
1645125550000|2022-02-17 19:19:10|114030|113925|114025|113910|114030|113925|114025|113910|0
1645125560000|2022-02-17 19:19:20|114020|113905|114030|113920|114030|113920|114020|113905|10
1645125570000|2022-02-17 19:19:30|114025|113915|114030|113920|114030|113920|114020|113910|0
1645125580000|2022-02-17 19:19:40|114035|113925|114035|113920|114035|113925|114035|113920|10
1645125590000|2022-02-17 19:19:50|114050|113915|114050|113940|114050|113940|114050|113915|165
1645125600000|2022-02-17 19:20:00|114045|113935|114040|113930|114045|113935|114035|113930|25
1645125610000|2022-02-17 19:20:10|114035|113925|114040|113930|114040|113935|114030|113925|15
1645125620000|2022-02-17 19:20:20|114045|113935|114055|113950|114060|113950|114045|113935|15
1645125630000|2022-02-17 19:20:30|114065|113940|114055|113950|114065|113955|114055|113940|15
1645125640000|2022-02-17 19:20:40|114060|113945|114060|113945|114060|113950|114055|113940|20
1645125650000|2022-02-17 19:20:50||113950||113955||113955||113950|0
1645125660000|2022-02-17 19:21:00|114055|113950|114055|113950|114055|113955|114055|113950|10
1645125670000|2022-02-17 19:21:10|114060|113945|114055|113945|114060|113950|114050|113945|35
1645125680000|2022-02-17 19:21:20|114050|113935|114045|113940|114050|113940|114045|113935|20
1645125690000|2022-02-17 19:21:30|114050|113935|114055|113940|114055|113945|114050|113935|20
1645125700000|2022-02-17 19:21:40|114050|113935|114050|113940|114055|113940|114045|113930|0
1645125710000|2022-02-17 19:21:50|114055|113945|114055|113945|114060|113950|114055|113940|5
1645125720000|2022-02-17 19:22:00|114050|113940|114050|113940|114060|113945|114045|113935|0
1645125730000|2022-02-17 19:22:10|114045|113930|114040|113930|114050|113935|114040|113925|1420
1645125740000|2022-02-17 19:22:20|114045|113925|114040|113925|114045|113935|114035|113925|5
1645125750000|2022-02-17 19:22:30|114035|113920|114040|113925|114040|113925|114035|113920|0
1645125760000|2022-02-17 19:22:40|114035|113920|114030|113920|114040|113925|114030|113915|0
1645125770000|2022-02-17 19:22:50|114035|113915|114025|113920|114035|113920|114025|113910|0
1645125780000|2022-02-17 19:23:00|114020|113915|114025|113920|114025|113920|114020|113915|0
1645125790000|2022-02-17 19:23:10|114030|113925|114030|113920|114035|113925|114030|113920|20
1645125800000|2022-02-17 19:23:20|114025|113915|114030|113915|114030|113920|114020|113905|15
1645125810000|2022-02-17 19:23:30||113920||113925||113925||113915|5
1645125820000|2022-02-17 19:23:40|114025|113920|114020|113905|114025|113925|114020|113905|30
1645125830000|2022-02-17 19:23:50|114015|113910|114015|113905|114015|113910|114010|113905|20
1645125840000|2022-02-17 19:24:00|114020|113910|114030|113920|114030|113920|114020|113910|10
1645125850000|2022-02-17 19:24:10|114025|113915|114010|113900|114025|113915|114005|113900|125
1645125860000|2022-02-17 19:24:20|114005|113895|114005|113890|114010|113895|113995|113890|210
1645125870000|2022-02-17 19:24:30|114010|113895|114005|113890|114010|113905|113995|113880|40
1645125880000|2022-02-17 19:24:40|114000|113895|114005|113895|114005|113895|114000|113895|0
1645125890000|2022-02-17 19:24:50|114000|113900|114005|113900|114010|113900|114000|113895|15
1645125900000|2022-02-17 19:25:00|114010|113890|114005|113900|114015|113905|114005|113890|20
1645125910000|2022-02-17 19:25:10|114000|113895|114020|113910|114025|113915|114000|113895|80
1645125920000|2022-02-17 19:25:20|114015|113905|114015|113910|114025|113910|114015|113905|5
1645125930000|2022-02-17 19:25:30|114020|113915|114025|113920|114030|113920|114020|113910|5
1645125940000|2022-02-17 19:25:40|114030|113925|114030|113920|114035|113925|114025|113920|5
1645125950000|2022-02-17 19:25:50|114025|113925|114030|113925|114035|113925|114025|113920|10
1645125960000|2022-02-17 19:26:00|114035|113920|114030|113920|114035|113925|114025|113920|5
1645125970000|2022-02-17 19:26:10|114025|113925|114035|113925|114035|113930|114025|113920|0
1645125980000|2022-02-17 19:26:20|114040|113930|114045|113930|114045|113930|114040|113930|5
1645125990000|2022-02-17 19:26:30|114040|113925|114045|113935|114055|113940|114035|113925|30
1645126000000|2022-02-17 19:26:40|114050|113940|114040|113930|114050|113940|114040|113930|5
1645126010000|2022-02-17 19:26:50|114045|113925|114040|113930|114045|113930|114040|113925|10
1645126020000|2022-02-17 19:27:00|114035|113925|114035|113925|114040|113925|114030|113920|0
1645126030000|2022-02-17 19:27:10|114030|113920|114025|113915|114030|113920|114015|113905|125
1645126040000|2022-02-17 19:27:20|114030|113910|114035|113925|114035|113925|114030|113910|0
1645126050000|2022-02-17 19:27:30|114030|113930|114035|113925|114035|113930|114030|113920|10
1645126060000|2022-02-17 19:27:40|114030|113930|114045|113940|114050|113940|114030|113930|45
1645126070000|2022-02-17 19:27:50|114050|113945|114050|113940|114055|113945|114050|113940|0
1645126080000|2022-02-17 19:28:00|114045|113930|114060|113950|114065|113950|114040|113930|70
1645126090000|2022-02-17 19:28:10|114055|113945|114055|113945|114060|113945|114055|113940|5
1645126100000|2022-02-17 19:28:20|114050|113940|114055|113950|114055|113950|114050|113940|15
1645126110000|2022-02-17 19:28:30|114060|113955|114060|113955|114060|113955|114055|113945|15
1645126120000|2022-02-17 19:28:40||113950||113950||113955||113950|0
1645126130000|2022-02-17 19:28:50|114055|113955|114055|113945|114060|113955|114055|113945|30
1645126140000|2022-02-17 19:29:00|114050|113940|114040|113930|114050|113940|114035|113920|130
1645126150000|2022-02-17 19:29:10|114035|113935|114045|113935|114050|113940|114035|113930|0
1645126160000|2022-02-17 19:29:20|114050|113930|114050|113940|114050|113940|114040|113930|35
1645126170000|2022-02-17 19:29:30|114045|113945|114060|113950|114065|113960|114045|113945|45
1645126180000|2022-02-17 19:29:40|114065|113955|114055|113950|114070|113955|114055|113950|0
1645126190000|2022-02-17 19:29:50|114065|113945|114065|113960|114070|113960|114065|113940|15
1645126200000|2022-02-17 19:30:00|114070|113955|114085|113970|114090|113975|114070|113955|180
1645126210000|2022-02-17 19:30:10|114080|113975|114090|113980|114090|113985|114080|113970|60
1645126220000|2022-02-17 19:30:20|114085|113985|114085|113975|114090|113985|114080|113975|30
1645126230000|2022-02-17 19:30:30|114080|113970|114080|113970|114085|113975|114080|113970|15
1645126240000|2022-02-17 19:30:40||113975||113970||113975||113970|0
1645126250000|2022-02-17 19:30:50|114075|113965|114075|113965|114075|113970|114075|113965|10
1645126260000|2022-02-17 19:31:00|114070|113955|114070|113965|114070|113965|114070|113955|5
1645126270000|2022-02-17 19:31:10|114065|113955|114070|113960|114070|113960|114065|113955|15
1645126280000|2022-02-17 19:31:20|114065|113955|114075|113970|114075|113970|114065|113950|5
1645126290000|2022-02-17 19:31:30|114080|113965|114080|113965|114080|113970|114075|113965|0
1645126300000|2022-02-17 19:31:40|114075|113970|114070|113965|114075|113970|114070|113955|5
1645126310000|2022-02-17 19:31:50|114065|113960|114065|113955|114070|113960|114065|113955|10
1645126320000|2022-02-17 19:32:00|114060|113950|114060|113950|114070|113950|114060|113945|10
1645126330000|2022-02-17 19:32:10|114050|113945|114055|113940|114060|113950|114050|113940|15
1645126340000|2022-02-17 19:32:20|114050|113945|114050|113935|114055|113945|114045|113935|15
1645126350000|2022-02-17 19:32:30|114045|113940|114045|113935|114045|113940|114045|113935|0
1645126360000|2022-02-17 19:32:40|114040|113930|114045|113935|114045|113940|114035|113925|25
1645126370000|2022-02-17 19:32:50|114050|113945|114060|113955|114060|113955|114050|113945|5
1645126380000|2022-02-17 19:33:00|114065|113960|114065|113955|114070|113960|114060|113950|25
1645126390000|2022-02-17 19:33:10|114070|113960|114075|113965|114075|113965|114065|113960|20
1645126400000|2022-02-17 19:33:20|114070|113960|114065|113955|114070|113960|114060|113950|5
1645126410000|2022-02-17 19:33:30|114070|113965|114070|113955|114080|113965|114070|113955|0
1645126420000|2022-02-17 19:33:40|114075|113965|114075|113970|114075|113970|114070|113955|5
1645126430000|2022-02-17 19:33:50|114085|113965|114085|113970|114085|113970|114085|113965|20
1645126440000|2022-02-17 19:34:00|114090|113975|114080|113970|114090|113980|114080|113970|0
1645126450000|2022-02-17 19:34:10||113965||113970||113970||113965|5
1645126460000|2022-02-17 19:34:20|114075|113965|114070|113955|114085|113975|114070|113955|10
1645126470000|2022-02-17 19:34:30|114065|113965|114075|113965|114080|113965|114060|113965|20
1645126480000|2022-02-17 19:34:40||113970||113965||113970||113965|0
1645126490000|2022-02-17 19:34:50|114070|113970|114080|113970|114080|113970|114070|113960|35
1645126500000|2022-02-17 19:35:00|114085|113975|114075|113955|114085|113975|114065|113955|10
1645126510000|2022-02-17 19:35:10|114080|113960|114090|113980|114090|113980|114075|113960|15
1645126520000|2022-02-17 19:35:20|114085|113975|114080|113975|114090|113980|114080|113970|30
1645126530000|2022-02-17 19:35:30|114075|113970|114075|113965|114080|113970|114070|113960|15
1645126540000|2022-02-17 19:35:40|114070|113960|114075|113965|114075|113965|114070|113955|0
1645126550000|2022-02-17 19:35:50|114070|113955|114080|113970|114080|113970|114070|113955|0
1645126560000|2022-02-17 19:36:00|114075|113965|114070|113960|114075|113965|114070|113960|0
1645126570000|2022-02-17 19:36:10|114075|113965|114090|113975|114090|113975|114075|113960|35
1645126580000|2022-02-17 19:36:20|114085|113970|114075|113965|114085|113970|114070|113965|0
1645126590000|2022-02-17 19:36:30|114080|113970|114085|113975|114085|113975|114075|113970|5
1645126600000|2022-02-17 19:36:40|114090|113980|114080|113975|114090|113980|114080|113975|0
1645126610000|2022-02-17 19:36:50|114085|113970|114085|113975|114085|113975|114080|113970|10
1645126620000|2022-02-17 19:37:00|114080|113980|114085|113980|114085|113980|114080|113975|0
1645126630000|2022-02-17 19:37:10|114080|113975|114080|113975|114085|113975|114080|113975|20
1645126640000|2022-02-17 19:37:20|114085|113980|114100|113985|114105|114000|114085|113980|35
1645126650000|2022-02-17 19:37:30|114095|113990|114095|113985|114105|113990|114090|113985|15
1645126660000|2022-02-17 19:37:40|114090|113980|114115|114000|114115|114000|114090|113980|35
1645126670000|2022-02-17 19:37:50|114110|113995|114115|114005|114125|114020|114105|113995|55
1645126680000|2022-02-17 19:38:00|114110|114000|114105|113995|114115|114005|114105|113995|20
1645126690000|2022-02-17 19:38:10|114100|114000|114100|113990|114100|114000|114095|113985|20
1645126700000|2022-02-17 19:38:20|114095|113995|114095|113980|114100|113995|114095|113980|15
1645126710000|2022-02-17 19:38:30|114100|113985|114100|113985|114105|113990|114100|113985|10
1645126720000|2022-02-17 19:38:40|114095|113990|114095|113985|114105|113990|114095|113980|0
1645126730000|2022-02-17 19:38:50|114090|113980|114085|113970|114095|113980|114085|113970|5
1645126740000|2022-02-17 19:39:00|114090|113965|114075|113965|114090|113970|114075|113965|5
1645126750000|2022-02-17 19:39:10|114080|113970|114075|113965|114080|113970|114070|113960|10
1645126760000|2022-02-17 19:39:20|114070|113960|114050|113940|114075|113965|114050|113940|195
1645126770000|2022-02-17 19:39:30|114045|113945|114015|113905|114045|113945|114010|113900|480
1645126780000|2022-02-17 19:39:40|114020|113910|114040|113935|114045|113935|114020|113910|30
1645126790000|2022-02-17 19:39:50|114045|113940|114040|113930|114050|113940|114030|113920|175
1645126800000|2022-02-17 19:40:00|114045|113935|114045|113935|114045|113940|114040|113930|10
1645126810000|2022-02-17 19:40:10|114050|113940|114060|113950|114060|113950|114045|113935|50
1645126820000|2022-02-17 19:40:20|114055|113945|114060|113950|114065|113950|114050|113935|5
1645126830000|2022-02-17 19:40:30|114065||114065||114070||114060||5
1645126840000|2022-02-17 19:40:40|114060|113955|114065|113950|114070|113960|114060|113950|0
1645126850000|2022-02-17 19:40:50|114070||114065||114070||114060||250
1645126860000|2022-02-17 19:41:00|114070|113955|114080|113970|114090|113975|114070|113955|0
1645126870000|2022-02-17 19:41:10|114075|113965|114070|113960|114080|113965|114070|113960|15
1645126880000|2022-02-17 19:41:20|114075|113965|114080|113965|114080|113970|114070|113965|5
1645126890000|2022-02-17 19:41:30|114070|113960|114080|113965|114080|113970|114070|113960|10
1645126900000|2022-02-17 19:41:40|114070|113960|114080|113970|114080|113975|114070|113960|5
1645126910000|2022-02-17 19:41:50|114075|113965|114085|113970|114085|113970|114075|113960|0
1645126920000|2022-02-17 19:42:00|114080|113965|114080|113965|114080|113965|114075|113960|0
1645126930000|2022-02-17 19:42:10|114085|113960|114085|113970|114085|113975|114085|113960|5
1645126940000|2022-02-17 19:42:20|114080|113975|114085|113975|114085|113980|114080|113970|20
1645126950000|2022-02-17 19:42:30|114090|113970|114080|113965|114090|113970|114075|113965|20
1645126960000|2022-02-17 19:42:40|114075|113960|114070|113955|114075|113960|114065|113950|0
1645126970000|2022-02-17 19:42:50|114065|113960|114065|113950|114070|113960|114065|113950|5
1645126980000|2022-02-17 19:43:00|114060|113945|114065|113940|114065|113950|114055|113940|5
1645126990000|2022-02-17 19:43:10|114060|113935|114025|113910|114060|113940|114015|113905|650
1645127000000|2022-02-17 19:43:20|114015|113905|114015|113910|114015|113910|114010|113900|35
1645127010000|2022-02-17 19:43:30|114020|113895|114005|113895|114020|113900|114000|113895|160
1645127020000|2022-02-17 19:43:40|114010|113900|114005|113895|114020|113905|114005|113895|15
1645127030000|2022-02-17 19:43:50|114010|113900|113980|113875|114010|113900|113975|113865|10
1645127040000|2022-02-17 19:44:00|113975|113865|113970|113860|113985|113875|113970|113860|15
1645127050000|2022-02-17 19:44:10|113965|113855|113950|113840|113970|113855|113945|113835|35
1645127060000|2022-02-17 19:44:20|113960|113845|113950|113835|113960|113845|113945|113835|5
1645127070000|2022-02-17 19:44:30|113945|113840|113945|113835|113945|113840|113940|113825|0
1645127080000|2022-02-17 19:44:40|113940|113830|113945|113830|113945|113835|113935|113825|10
1645127090000|2022-02-17 19:44:50|113940|113825|113925|113805|113955|113840|113920|113805|160
1645127100000|2022-02-17 19:45:00|113915|113810|113925|113815|113935|113825|113915|113805|15
1645127110000|2022-02-17 19:45:10|113920|113810|113905|113795|113920|113810|113905|113790|10
1645127120000|2022-02-17 19:45:20|113910|113790|113895|113780|113910|113795|113875|113765|240
1645127130000|2022-02-17 19:45:30|113890|113785|113915|113805|113915|113805|113890|113775|45
1645127140000|2022-02-17 19:45:40|113910|113800|113915|113805|113920|113805|113905|113790|110
1645127150000|2022-02-17 19:45:50|113910|113800|113895|113785|113910|113800|113895|113785|25
1645127160000|2022-02-17 19:46:00|113890|113775|113895|113785|113895|113785|113880|113770|20
1645127170000|2022-02-17 19:46:10|113900|113790|113905|113795|113910|113795|113895|113790|5
1645127180000|2022-02-17 19:46:20|113900|113785|113900|113790|113905|113790|113895|113785|15
1645127190000|2022-02-17 19:46:30|113905|113785|113895|113780|113910|113795|113890|113780|30
1645127200000|2022-02-17 19:46:40|113890|113785|113895|113780|113905|113790|113890|113780|5
1645127210000|2022-02-17 19:46:50|113890|113785|113900|113790|113910|113790|113890|113785|5
1645127220000|2022-02-17 19:47:00|113905|113795|113920|113815|113925|113820|113905|113795|25
1645127230000|2022-02-17 19:47:10|113925|113820|113925|113820|113930|113825|113920|113820|15
1645127240000|2022-02-17 19:47:20|113920|113810|113915|113805|113925|113815|113910|113805|40
1645127250000|2022-02-17 19:47:30|113910|113800|113930|113820|113930|113825|113910|113800|25
1645127260000|2022-02-17 19:47:40|113940|113825|113935|113825|113940|113825|113935|113815|35
1645127270000|2022-02-17 19:47:50|113940|113830|113935|113825|113945|113835|113935|113825|0
1645127280000|2022-02-17 19:48:00|113930|113820|113945|113835|113950|113835|113930|113815|10
1645127290000|2022-02-17 19:48:10|113950|113830|113940|113830|113950|113830|113940|113825|230
1645127300000|2022-02-17 19:48:20|113945|113825|113955|113840|113955|113840|113940|113825|5
1645127310000|2022-02-17 19:48:30|113950|113845|113965|113850|113965|113855|113950|113835|50
1645127320000|2022-02-17 19:48:40|113970|113855|113965|113855|113970|113855|113965|113850|0
1645127330000|2022-02-17 19:48:50|113970|113860|113980|113865|113980|113865|113965|113860|25
1645127340000|2022-02-17 19:49:00|113975|113870|113985|113870|113985|113870|113965|113855|0
1645127350000|2022-02-17 19:49:10|113980|113875|113985|113875|113985|113875|113975|113865|5
1645127360000|2022-02-17 19:49:20|113980|113870|113985|113875|113990|113875|113980|113870|0
1645127370000|2022-02-17 19:49:30|113990|113880|113985|113875|113990|113880|113985|113875|5
1645127380000|2022-02-17 19:49:40|113980|113870|113980|113870|113980|113875|113980|113870|25
1645127390000|2022-02-17 19:49:50|113975|113865|113975|113865|113975|113870|113975|113860|0
1645127400000|2022-02-17 19:50:00|113970|113860|113960|113845|113975|113865|113960|113845|0
1645127410000|2022-02-17 19:50:10|113955|113840|113950|113845|113960|113845|113945|113830|25
1645127420000|2022-02-17 19:50:20|113955|113840|113950|113840|113955|113845|113950|113835|5
1645127430000|2022-02-17 19:50:30|113955|113835|113960|113850|113965|113855|113950|113835|25
1645127440000|2022-02-17 19:50:40|113955|113845|113970|113860|113975|113860|113955|113840|0
1645127450000|2022-02-17 19:50:50|113975|113855|113970|113850|113975|113855|113965|113850|50
1645127460000|2022-02-17 19:51:00|113965|113855|113955|113845|113975|113865|113955|113845|25
1645127470000|2022-02-17 19:51:10||113850||113845||113850||113840|15
1645127480000|2022-02-17 19:51:20|113950|113840|113955|113840|113955|113850|113950|113840|10
1645127490000|2022-02-17 19:51:30|113950|113835|113950|113835|113955|113845|113945|113835|25
1645127500000|2022-02-17 19:51:40|113955|113840|113955|113840|113960|113850|113945|113835|30
1645127510000|2022-02-17 19:51:50|113950|113845|113955|113840|113955|113845|113945|113835|30
1645127520000|2022-02-17 19:52:00|113950|113835|113920|113815|113950|113835|113920|113810|100
1645127530000|2022-02-17 19:52:10|113925|113805|113930|113815|113935|113820|113925|113805|20
1645127540000|2022-02-17 19:52:20|113935|113820|113925|113810|113935|113825|113920|113810|5
1645127550000|2022-02-17 19:52:30|113920|113805|113915|113800|113925|113810|113910|113800|10
1645127560000|2022-02-17 19:52:40|113920|113805|113925|113815|113930|113825|113915|113805|40
1645127570000|2022-02-17 19:52:50|113930|113810|113920|113810|113930|113810|113915|113805|30
1645127580000|2022-02-17 19:53:00|113925|113820|113915|113800|113930|113820|113915|113800|10
1645127590000|2022-02-17 19:53:10|113920|113795|113910|113795|113920|113795|113905|113790|140
1645127600000|2022-02-17 19:53:20|113905|113790|113910|113795|113915|113800|113905|113790|0
1645127610000|2022-02-17 19:53:30|113920|113800|113915|113805|113920|113810|113915|113795|10
1645127620000|2022-02-17 19:53:40|113910|113795|113910|113800|113915|113800|113905|113795|0
1645127630000|2022-02-17 19:53:50|113905|113795|113905|113795|113910|113795|113905|113790|15
1645127640000|2022-02-17 19:54:00|113910|113800|113905|113795|113910|113800|113905|113790|0
1645127650000|2022-02-17 19:54:10|113910|113800|113905|113795|113915|113805|113905|113790|10
1645127660000|2022-02-17 19:54:20|113910|113800|113910|113800|113915|113800|113905|113795|0
1645127670000|2022-02-17 19:54:30|113905|113795|113920|113810|113925|113810|113905|113790|55
1645127680000|2022-02-17 19:54:40|113925|113805|113915|113805|113925|113805|113910|113795|0
1645127690000|2022-02-17 19:54:50|113920|113810|113915|113805|113925|113810|113915|113805|10
1645127700000|2022-02-17 19:55:00|113920|113810|113930|113820|113940|113825|113920|113810|15
1645127710000|2022-02-17 19:55:10|113935|113825|113935|113825|113940|113830|113925|113820|50
1645127720000|2022-02-17 19:55:20|113940|113835|113935|113830|113950|113835|113935|113830|30
1645127730000|2022-02-17 19:55:30|113930|113825|113935|113830|113935|113830|113930|113820|125
1645127740000|2022-02-17 19:55:40|113930|113825|113935|113830|113935|113830|113930|113820|15
1645127750000|2022-02-17 19:55:50|113930|113825|113930|113820|113935|113825|113930|113820|25
1645127760000|2022-02-17 19:56:00|113925|113815|113900|113785|113925|113815|113890|113785|65
1645127770000|2022-02-17 19:56:10|113895|113790|113910|113790|113910|113790|113895|113790|0
1645127780000|2022-02-17 19:56:20|113920|113800|113910|113800|113920|113805|113910|113800|10
1645127790000|2022-02-17 19:56:30|113915|113795|113920|113810|113925|113815|113915|113795|30
1645127800000|2022-02-17 19:56:40|113925|113805|113930|113815|113930|113815|113925|113805|5
1645127810000|2022-02-17 19:56:50|113925|113810|113920|113810|113930|113810|113915|113805|15
1645127820000|2022-02-17 19:57:00|113915|113800|113900|113790|113915|113800|113895|113785|15
1645127830000|2022-02-17 19:57:10|113895|113785|113895|113785|113895|113785|113895|113785|5
1645127840000|2022-02-17 19:57:20|113890|113780|113900|113790|113900|113790|113890|113780|15
1645127850000|2022-02-17 19:57:30|113905|113785|113910|113795|113910|113795|113905|113785|5
1645127860000|2022-02-17 19:57:40|113920|113800|113910|113795|113920|113805|113905|113795|25
1645127870000|2022-02-17 19:57:50|113905|113790|113895|113780|113905|113790|113895|113780|0
1645127880000|2022-02-17 19:58:00|113890|113785|113900|113790|113910|113795|113890|113780|10
1645127890000|2022-02-17 19:58:10|113895|113785|113910|113795|113910|113795|113895|113785|30
1645127900000|2022-02-17 19:58:20|113915||113910||113915||113905||0
1645127920000|2022-02-17 19:58:40|113905|113790|113895|113790|113905|113790|113895|113785|35
1645127930000|2022-02-17 19:58:50|113900|113785|113895|113785|113900|113785|113895|113780|5
1645127940000|2022-02-17 19:59:00|113900|113790|113900|113790|113905|113795|113900|113785|15
1645127950000|2022-02-17 19:59:10|113915|113785|113910|113800|113915|113800|113910|113785|30
1645127960000|2022-02-17 19:59:20|113905|113795|113910|113800|113915|113800|113905|113795|0
1645127970000|2022-02-17 19:59:30|113920|113795|113920|113815|113925|113815|113920|113795|35
1645127980000|2022-02-17 19:59:40|113925|113810|113920|113810|113925|113815|113920|113810|50
1645127990000|2022-02-17 19:59:50|113910|113815|113920|113805|113920|113815|113910|113800|50
1645128000000|2022-02-17 20:00:00|113925|113810|113915|113800|113925|113815|113910|113795|50
1645128010000|2022-02-17 20:00:10|113910|113795|113915|113805|113915|113805|113905|113795|20
1645128020000|2022-02-17 20:00:20|113925|113800|113935|113820|113935|113830|113920|113800|105
1645128030000|2022-02-17 20:00:30|113930|113825|113910|113800|113935|113825|113910|113800|60
1645128040000|2022-02-17 20:00:40|113915|113810|113915|113800|113915|113810|113910|113795|60
1645128050000|2022-02-17 20:00:50|113910|113795|113910|113790|113910|113800|113905|113790|5
1645128060000|2022-02-17 20:01:00|113915|113800|113895|113785|113915|113800|113895|113780|225
1645128070000|2022-02-17 20:01:10|113890|113780|113885|113780|113895|113785|113885|113780|15
1645128080000|2022-02-17 20:01:20|113890|113775|113835|113725|113895|113785|113830|113720|330
1645128090000|2022-02-17 20:01:30|113850|113730|113850|113740|113855|113745|113840|113725|110
1645128100000|2022-02-17 20:01:40|113845|113735|113840|113730|113850|113740|113840|113730|10
1645128110000|2022-02-17 20:01:50|113835|113725|113835|113725|113840|113730|113830|113720|20
1645128120000|2022-02-17 20:02:00|113830|113730|113860|113745|113860|113745|113830|113720|45
1645128130000|2022-02-17 20:02:10|113855|113740|113840|113735|113860|113745|113840|113725|65
1645128140000|2022-02-17 20:02:20|113845|113730|113855|113745|113855|113750|113845|113730|40
1645128150000|2022-02-17 20:02:30|113860|113750|113855|113750|113860|113750|113855|113740|5
1645128160000|2022-02-17 20:02:40|113860|113745|113855|113745|113860|113750|113855|113745|10
1645128170000|2022-02-17 20:02:50|113850|113740|113860|113750|113865|113750|113845|113735|30
1645128180000|2022-02-17 20:03:00|113855|113745|113855|113740|113865|113750|113855|113740|20
1645128190000|2022-02-17 20:03:10|113850|113735|113825|113710|113850|113735|113815|113700|195
1645128200000|2022-02-17 20:03:20|113830|113715|113825|113715|113830|113715|113820|113710|0
1645128210000|2022-02-17 20:03:30|113820|113710|113810|113695|113825|113710|113805|113695|25
1645128220000|2022-02-17 20:03:40|113815|113700|113740|113630|113820|113705|113735|113625|350
1645128230000|2022-02-17 20:03:50|113735|113625|113720|113610|113735|113625|113715|113600|135
1645128240000|2022-02-17 20:04:00|113725|113615|113730|113620|113740|113630|113720|113610|10
1645128250000|2022-02-17 20:04:10|113735|113615|113730|113620|113740|113630|113730|113615|15
1645128260000|2022-02-17 20:04:20|113725|113610|113715|113600|113725|113610|113705|113590|55
1645128270000|2022-02-17 20:04:30|113710|113595|113695|113585|113710|113595|113685|113575|90
1645128280000|2022-02-17 20:04:40|113690|113580|113695|113580|113705|113590|113690|113575|35
1645128290000|2022-02-17 20:04:50|113690|113575|113695|113585|113695|113585|113685|113570|20
1645128300000|2022-02-17 20:05:00|113700|113580|113700|113595|113700|113595|113695|113580|35
1645128310000|2022-02-17 20:05:10|113705|113590|113715|113605|113715|113610|113705|113590|35
1645128320000|2022-02-17 20:05:20|113710|113600|113705|113595|113710|113605|113700|113590|100
1645128330000|2022-02-17 20:05:30|113710|113590|113695|113590|113710|113600|113695|113590|35
1645128340000|2022-02-17 20:05:40|113690|113580|113670|113555|113695|113585|113670|113555|130
1645128350000|2022-02-17 20:05:50|113675|113560|113675|113560|113675|113565|113660|113545|80
1645128360000|2022-02-17 20:06:00|113670|113555|113670|113555|113675|113555|113665|113555|10
1645128370000|2022-02-17 20:06:10|113665|113550|113635|113520|113670|113550|113625|113510|25
1645128380000|2022-02-17 20:06:20|113645|113530|113655|113540|113660|113545|113640|113530|15
1645128390000|2022-02-17 20:06:30|113660|113545|113665|113555|113670|113560|113660|113545|10
1645128400000|2022-02-17 20:06:40|113670|113560|113695|113575|113695|113580|113665|113555|45
1645128410000|2022-02-17 20:06:50|113690|113580|113675|113570|113700|113580|113675|113570|5
1645128420000|2022-02-17 20:07:00|113680|113575|113685|113575|113685|113575|113680|113570|35
1645128430000|2022-02-17 20:07:10|113680|113570|113665|113560|113685|113570|113665|113560|20
1645128440000|2022-02-17 20:07:20|113660|113555|113665|113550|113665|113555|113660|113545|5
1645128450000|2022-02-17 20:07:30|113660|113545|113645|113540|113660|113545|113640|113535|20
1645128460000|2022-02-17 20:07:40|113650|113535|113645|113535|113650|113540|113640|113530|30
1645128470000|2022-02-17 20:07:50|113640|113530|113630|113520|113640|113530|113630|113515|50
1645128480000|2022-02-17 20:08:00|113625|113515|113620|113510|113625|113515|113615|113505|35
1645128490000|2022-02-17 20:08:10|113625|113505|113620|113505|113625|113515|113620|113505|25
1645128500000|2022-02-17 20:08:20|113615|113500|113620|113510|113625|113515|113615|113500|0
1645128510000|2022-02-17 20:08:30|113615|113500|113540|113430|113620|113505|113530|113420|630
1645128520000|2022-02-17 20:08:40|113535|113420|113535|113420|113545|113430|113530|113415|145
1645128530000|2022-02-17 20:08:50|113530|113425|113515|113400|113535|113425|113505|113395|355
1645128540000|2022-02-17 20:09:00|113510|113405|113515|113405|113520|113405|113505|113400|25
1645128550000|2022-02-17 20:09:10|113520|113400|113535|113420|113540|113430|113520|113400|60
1645128560000|2022-02-17 20:09:20|113530|113415|113545|113430|113550|113440|113525|113415|25
1645128570000|2022-02-17 20:09:30|113555|113445|113555|113445|113555|113445|113545|113430|110
1645128580000|2022-02-17 20:09:40|113545|113440|113515|113405|113545|113440|113515|113405|5
1645128590000|2022-02-17 20:09:50|113510|113395|113495|113385|113510|113395|113485|113375|60
1645128600000|2022-02-17 20:10:00|113500|113390|113510|113390|113520|113410|113500|113385|40
1645128610000|2022-02-17 20:10:10|113505|113385|113515|113400|113515|113405|113500|113380|165
1645128620000|2022-02-17 20:10:20|113520|113405|113535|113420|113540|113420|113520|113400|10
1645128630000|2022-02-17 20:10:30|113540|113425|113535|113430|113550|113435|113535|113425|5
1645128640000|2022-02-17 20:10:40|113540|113435|113540|113435|113550|113440|113540|113430|10
1645128650000|2022-02-17 20:10:50|113545|113425|113540|113425|113545|113430|113535|113425|55
1645128660000|2022-02-17 20:11:00|113535|113430|113560|113455|113560|113455|113530|113410|80
1645128670000|2022-02-17 20:11:10|113570|113450|113570|113465|113570|113465|113565|113445|20
1645128680000|2022-02-17 20:11:20|113575|113460|113575|113460|113585|113470|113565|113455|10
1645128690000|2022-02-17 20:11:30|113585|113465|113585|113470|113590|113480|113585|113460|20
1645128700000|2022-02-17 20:11:40|113580|113465|113585|113470|113585|113475|113570|113455|10
1645128710000|2022-02-17 20:11:50|113580|113475|113570|113460|113580|113475|113570|113460|15
1645128720000|2022-02-17 20:12:00|113575|113455|113555|113440|113575|113455|113550|113440|10
1645128730000|2022-02-17 20:12:10|113560|113445|113560|113450|113575|113460|113560|113445|10
1645128740000|2022-02-17 20:12:20|113565|113445|113555|113435|113565|113445|113540|113425|950
1645128750000|2022-02-17 20:12:30|113550|113440|113570|113455|113575|113460|113545|113440|25
1645128760000|2022-02-17 20:12:40|113565|113460|113565|113450|113575|113460|113560|113450|0
1645128770000|2022-02-17 20:12:50|113570|113455|113575|113460|113575|113460|113565|113450|10
1645128780000|2022-02-17 20:13:00|113570|113455|113575|113460|113575|113465|113565|113450|0
1645128790000|2022-02-17 20:13:10|113570|113465|113575|113460|113575|113465|113570|113460|0
1645128800000|2022-02-17 20:13:20|113570|113455|113570|113460|113580|113465|113570|113455|10
1645128810000|2022-02-17 20:13:30|113575|113455|113570|113455|113580|113460|113560|113450|110
1645128820000|2022-02-17 20:13:40|113565||113560||113570||113560||0
1645128830000|2022-02-17 20:13:50|113555|113445|113570|113455|113570|113455|113550|113445|15
1645128840000|2022-02-17 20:14:00|113560|113450|113545|113430|113560|113450|113530|113425|45
1645128850000|2022-02-17 20:14:10|113550|113440|113540|113430|113550|113440|113530|113420|15
1645128860000|2022-02-17 20:14:20|113545|113435|113545|113435|113550|113440|113535|113425|15
1645128870000|2022-02-17 20:14:30|113550|113440|113560|113445|113560|113445|113545|113440|10
1645128880000|2022-02-17 20:14:40|113555|113450|113540|113425|113565|113450|113535|113425|35
1645128890000|2022-02-17 20:14:50|113545|113430|113545|113435|113550|113440|113545|113425|0
1645128900000|2022-02-17 20:15:00|113550|113440|113555|113450|113555|113450|113540|113425|10
1645128910000|2022-02-17 20:15:10|113560|113445|113560|113455|113565|113455|113550|113440|5
1645128920000|2022-02-17 20:15:20|113565|113450|113550|113440|113565|113450|113550|113435|15
1645128930000|2022-02-17 20:15:30|113545|113435|113545|113435|113550|113440|113540|113425|10
1645128940000|2022-02-17 20:15:40|113550|113430|113545|113435|113550|113440|113545|113430|0
1645128950000|2022-02-17 20:15:50|113550|113440|113545|113435|113560|113445|113545|113435|10
1645128960000|2022-02-17 20:16:00|113550|113440|113540|113430|113550|113440|113535|113425|20
1645128970000|2022-02-17 20:16:10|113545|113435|113540|113425|113550|113435|113535|113420|5
1645128980000|2022-02-17 20:16:20|113545|113430|113540|113425|113550|113440|113540|113425|0
1645128990000|2022-02-17 20:16:30|113535|113430|113545|113430|113550|113435|113535|113430|5
1645129000000|2022-02-17 20:16:40|113540|113425|113545|113430|113545|113430|113530|113415|5
1645129010000|2022-02-17 20:16:50|113540|113425|113550|113435|113550|113440|113535|113425|10
1645129020000|2022-02-17 20:17:00|113545|113440|113560|113455|113570|113455|113545|113440|10
1645129030000|2022-02-17 20:17:10|113565|113475|113580|113465|113580|113475|113565|113455|105
1645129040000|2022-02-17 20:17:20|113575|113460|113575|113465|113575|113465|113565|113455|5
1645129050000|2022-02-17 20:17:30|113580|113470|113595|113485|113605|113495|113580|113470|40
1645129060000|2022-02-17 20:17:40|113590|113480|113590|113480|113600|113490|113590|113480|20
1645129070000|2022-02-17 20:17:50|113585|113475|113600|113490|113600|113490|113585|113475|120
1645129080000|2022-02-17 20:18:00|113605|113485|113595|113480|113605|113485|113590|113475|15
1645129090000|2022-02-17 20:18:10|113600|113485|113605|113490|113610|113500|113595|113485|55
1645129100000|2022-02-17 20:18:20|113600|113485|113590|113480|113600|113490|113590|113475|0
1645129110000|2022-02-17 20:18:30|113580|113475|113580|113465|113590|113480|113575|113465|5
1645129120000|2022-02-17 20:18:40|113575|113460|113575|113465|113580|113470|113570|113460|10
1645129130000|2022-02-17 20:18:50|113580|113470|113585|113480|113595|113485|113580|113465|105
1645129140000|2022-02-17 20:19:00|113590|113475|113585|113470|113590|113475|113575|113465|10
1645129150000|2022-02-17 20:19:10|113580|113475|113605|113495|113605|113495|113580|113470|15
1645129160000|2022-02-17 20:19:20|113610|113490|113620|113510|113630|113515|113605|113490|20
1645129170000|2022-02-17 20:19:30|113650|113535|113650|113540|113655|113540|113635|113525|180
1645129180000|2022-02-17 20:19:40|113655|113545|113665|113550|113670|113555|113655|113540|20
1645129190000|2022-02-17 20:19:50|113675|113560|113685|113565|113685|113570|113660|113545|220
1645129200000|2022-02-17 20:20:00|113675|113570|113665|113550|113675|113570|113665|113545|105
1645129210000|2022-02-17 20:20:10|113670|113560|113720|113605|113720|113605|113670|113555|150
1645129220000|2022-02-17 20:20:20|113715|113600|113735|113620|113745|113635|113710|113595|240
1645129230000|2022-02-17 20:20:30|113725|113610|113730|113620|113740|113625|113725|113610|40
1645129240000|2022-02-17 20:20:40|113725|113615|113730|113620|113730|113620|113720|113605|0
1645129250000|2022-02-17 20:20:50|113725|113615|113745|113630|113745|113630|113725|113610|945
1645129260000|2022-02-17 20:21:00|113750|113640|113775|113665|113775|113665|113745|113640|160
1645129270000|2022-02-17 20:21:10|113770|113660|113770|113660|113780|113665|113765|113645|30
1645129280000|2022-02-17 20:21:20|113775|113670|113785|113680|113785|113680|113770|113655|55
1645129290000|2022-02-17 20:21:30|113795|113685|113800|113690|113800|113695|113795|113680|20
1645129300000|2022-02-17 20:21:40|113795|113665|113765|113655|113795|113680|113765|113655|10
1645129310000|2022-02-17 20:21:50|113770|113650|113755|113640|113775|113650|113755|113640|10
1645129320000|2022-02-17 20:22:00|113750|113645|113740|113625|113755|113650|113735|113620|20
1645129330000|2022-02-17 20:22:10|113755|113630|113775|113660|113775|113660|113755|113630|10
1645129340000|2022-02-17 20:22:20|113780|113665|113790|113675|113790|113675|113780|113665|0
1645129350000|2022-02-17 20:22:30|113785|113665|113790|113670|113790|113680|113780|113665|5
1645129360000|2022-02-17 20:22:40|113780|113675|113775|113660|113780|113675|113775|113660|235
1645129370000|2022-02-17 20:22:50|113770|113655|113765|113655|113775|113660|113765|113650|5
1645129380000|2022-02-17 20:23:00|113770|113660|113765|113650|113780|113670|113765|113650|40
1645129390000|2022-02-17 20:23:10|113760|113655|113755|113640|113765|113655|113750|113640|60
1645129400000|2022-02-17 20:23:20|113750|113645|113770|113660|113775|113660|113750|113640|5
1645129410000|2022-02-17 20:23:30|113765|113650|113760|113650|113770|113655|113760|113650|0
1645129420000|2022-02-17 20:23:40|113755|113635|113755|113645|113760|113645|113750|113635|5
1645129430000|2022-02-17 20:23:50|113750|113640|113745|113635|113755|113640|113740|113630|5
1645129440000|2022-02-17 20:24:00|113740|113630|113740|113630|113745|113635|113735|113625|0
1645129450000|2022-02-17 20:24:10|113745|113620|113745|113635|113745|113635|113730|113620|0
1645129460000|2022-02-17 20:24:20|113740|113645|113760|113645|113765|113650|113740|113640|15
1645129470000|2022-02-17 20:24:30|113755|113640|113760|113650|113760|113650|113755|113640|110
1645129480000|2022-02-17 20:24:40|113765|113655|113765|113650|113765|113655|113755|113640|15
1645129490000|2022-02-17 20:24:50|113770|113655|113770|113650|113770|113660|113765|113650|0
1645129500000|2022-02-17 20:25:00|113775|113655|113780|113670|113785|113675|113770|113655|10
1645129510000|2022-02-17 20:25:10|113785|113665|113780|113670|113785|113670|113775|113660|35
1645129520000|2022-02-17 20:25:20|113785|113675|113780|113670|113785|113675|113775|113660|30
1645129530000|2022-02-17 20:25:30|113775|113665|113770|113660|113780|113670|113765|113660|0
1645129540000|2022-02-17 20:25:40|113775|113665|113770|113655|113775|113665|113770|113655|5
1645129550000|2022-02-17 20:25:50|113765|113650|113750|113635|113770|113655|113750|113635|5
1645129560000|2022-02-17 20:26:00|113755|113640|113765|113650|113765|113650|113750|113640|20
1645129570000|2022-02-17 20:26:10|113770|113645|113770|113655|113770|113655|113760|113645|0
1645129580000|2022-02-17 20:26:20|113775|113660|113775|113660|113780|113665|113775|113655|0
1645129590000|2022-02-17 20:26:30|113770|113655|113760|113650|113770|113655|113755|113645|0
1645129600000|2022-02-17 20:26:40|113770|113655|113765|113645|113770|113655|113750|113640|15
1645129610000|2022-02-17 20:26:50|113760|113650|113760|113645|113765|113650|113750|113635|15
1645129620000|2022-02-17 20:27:00|113765|113650|113735|113625|113765|113655|113735|113620|35
1645129630000|2022-02-17 20:27:10|113740|113630|113740|113630|113745|113640|113740|113625|0
1645129640000|2022-02-17 20:27:20|113745|113625|113740|113625|113745|113630|113735|113625|5
1645129650000|2022-02-17 20:27:30|113735|113630|113745|113630|113745|113630|113735|113620|0
1645129660000|2022-02-17 20:27:40|113750|113635|113720|113610|113750|113635|113720|113605|5
1645129670000|2022-02-17 20:27:50|113725|113615|113735|113625|113735|113625|113725|113615|30
1645129680000|2022-02-17 20:28:00|113740|113630|113730|113625|113750|113635|113730|113615|10
1645129690000|2022-02-17 20:28:10|113735|113620|113730|113620|113735|113625|113730|113620|10
1645129700000|2022-02-17 20:28:20|113735|113615|113710|113595|113735|113615|113710|113595|5
1645129710000|2022-02-17 20:28:30|113715|113600|113715|113600|113715|113605|113710|113595|0
1645129720000|2022-02-17 20:28:40|113710|113595|113720|113600|113720|113610|113710|113595|20
1645129730000|2022-02-17 20:28:50|113715|113605|113705|113590|113720|113605|113700|113590|0
1645129740000|2022-02-17 20:29:00|113700|113585|113705|113595|113705|113595|113695|113575|0
1645129750000|2022-02-17 20:29:10|113710|113600|113700|113585|113710|113600|113700|113585|0
1645129760000|2022-02-17 20:29:20|113695|113580|113715|113605|113715|113605|113695|113580|65
1645129770000|2022-02-17 20:29:30|113720|113600|113715|113600|113720|113610|113710|113600|45
1645129780000|2022-02-17 20:29:40|113720|113605|113730|113620|113730|113620|113715|113605|0
1645129790000|2022-02-17 20:29:50|113735|113615|113735|113625|113735|113625|113730|113615|15
1645129800000|2022-02-17 20:30:00|113740|113615|113730|113620|113740|113625|113730|113615|20
1645129810000|2022-02-17 20:30:10|113735|113615|113755|113645|113755|113645|113735|113610|25
1645129820000|2022-02-17 20:30:20|113760|113650|113765|113645|113770|113660|113755|113645|5
1645129830000|2022-02-17 20:30:30|113760|113650|113735|113625|113765|113650|113735|113625|10
1645129840000|2022-02-17 20:30:40|113720|113605|113700|113585|113725|113615|113695|113585|280
1645129850000|2022-02-17 20:30:50|113695|113580|113700|113590|113700|113595|113690|113580|265
1645129860000|2022-02-17 20:31:00|113695|113595|113675|113560|113700|113595|113675|113560|490
1645129870000|2022-02-17 20:31:10|113670|113565|113680|113570|113685|113570|113670|113565|35
1645129880000|2022-02-17 20:31:20|113675|113560|113675|113560|113680|113570|113665|113550|85
1645129890000|2022-02-17 20:31:30|113680|113565|113665|113560|113685|113570|113665|113560|70
1645129900000|2022-02-17 20:31:40|113670|113555|113675|113560|113690|113575|113670|113555|60
1645129910000|2022-02-17 20:31:50|113670|113565|113655|113545|113670|113565|113655|113540|50
1645129920000|2022-02-17 20:32:00|113650|113540|113675|113560|113680|113565|113650|113540|60
1645129930000|2022-02-17 20:32:10|113680|113565|113680|113565|113680|113570|113670|113560|10
1645129940000|2022-02-17 20:32:20|113675|113570|113660|113555|113675|113570|113660|113550|15
1645129950000|2022-02-17 20:32:30|113670|113550|113675|113565|113675|113565|113670|113550|75
1645129960000|2022-02-17 20:32:40|113670|113555|113665|113555|113680|113565|113665|113550|70
1645129970000|2022-02-17 20:32:50|113660|113550|113660|113550|113670|113555|113655|113540|10
1645129980000|2022-02-17 20:33:00|113665|113545|113670|113550|113670|113555|113660|113545|55
1645129990000|2022-02-17 20:33:10|113675|113555|113655|113540|113680|113565|113655|113540|30
1645130000000|2022-02-17 20:33:20|113660|113545|113640|113530|113660|113550|113640|113530|10
1645130010000|2022-02-17 20:33:30|113645|113535|113545|113430|113660|113545|113540|113430|1340
1645130020000|2022-02-17 20:33:40|113550|113440|113550|113440|113550|113445|113530|113420|130
1645130030000|2022-02-17 20:33:50|113545|113435|113545|113440|113550|113445|113545|113435|65
1645130040000|2022-02-17 20:34:00|113550|113445|113585|113475|113590|113480|113545|113435|105
1645130050000|2022-02-17 20:34:10|113590|113470|113585|113475|113600|113480|113580|113470|20
1645130060000|2022-02-17 20:34:20|113590|113480|113590|113480|113595|113480|113580|113475|5
1645130070000|2022-02-17 20:34:30|113595|113485|113595|113475|113600|113485|113585|113475|35
1645130080000|2022-02-17 20:34:40|113590|113480|113600|113485|113600|113490|113590|113480|15
1645130090000|2022-02-17 20:34:50|113605|113490|113610|113490|113610|113495|113600|113490|0
1645130100000|2022-02-17 20:35:00|113615|113495|113625|113515|113625|113515|113615|113495|15
1645130110000|2022-02-17 20:35:10|113630|113520|113630|113515|113635|113520|113625|113515|0
1645130120000|2022-02-17 20:35:20|113635|113520|113645|113525|113645|113525|113635|113520|10
1645130130000|2022-02-17 20:35:30|113640|113530|113635|113525|113640|113535|113635|113525|25
1645130140000|2022-02-17 20:35:40|113630|113515|113645|113535|113650|113535|113630|113515|5
1645130150000|2022-02-17 20:35:50|113640|113525|113675|113565|113675|113565|113640|113525|70
1645130160000|2022-02-17 20:36:00|113685|113575|113695|113585|113700|113590|113680|113575|60
1645130170000|2022-02-17 20:36:10|113705|113590|113645|113520|113715|113605|113545|113435|1705
1645130180000|2022-02-17 20:36:20|113640|113525|113650|113530|113660|113540|113635|113525|5
1645130190000|2022-02-17 20:36:30|113655|113540|113650|113530|113660|113540|113645|113530|5
1645130200000|2022-02-17 20:36:40|113645|113525|113645|113530|113650|113530|113635|113520|0
1645130210000|2022-02-17 20:36:50|113640|113525|113640|113525|113645|113530|113640|113525|0
1645130220000|2022-02-17 20:37:00|113645|113530|113625|113515|113645|113530|113625|113515|5
1645130230000|2022-02-17 20:37:10|113630|113520|113645|113530|113645|113530|113625|113520|10
1645130240000|2022-02-17 20:37:20|113650|113535|113635|113520|113660|113545|113630|113515|265
1645130250000|2022-02-17 20:37:30|113640|113500|113610|113490|113640|113500|113600|113490|130
1645130260000|2022-02-17 20:37:40|113605|113495|113610|113495|113610|113495|113595|113485|265
1645130270000|2022-02-17 20:37:50|113605|113510|113615|113500|113630|113520|113605|113500|220
1645130280000|2022-02-17 20:38:00|113630|113510|113630|113520|113640|113530|113630|113510|15
1645130290000|2022-02-17 20:38:10|113635|113525|113645|113530|113650|113530|113630|113525|20
1645130300000|2022-02-17 20:38:20|113640|113525|113605|113490|113640|113530|113605|113490|565
1645130310000|2022-02-17 20:38:30|113610|113495|113610|113495|113620|113505|113610|113495|20
1645130320000|2022-02-17 20:38:40|113615|113500|113630|113510|113630|113510|113615|113500|10
1645130330000|2022-02-17 20:38:50|113625|113515|113645|113535|113645|113535|113620|113515|65
1645130340000|2022-02-17 20:39:00|113640|113525|113635|113525|113645|113530|113635|113525|5
1645130350000|2022-02-17 20:39:10|113630|113520|113625|113515|113635|113520|113625|113510|5
1645130360000|2022-02-17 20:39:20|113630|113520|113635|113525|113635|113525|113630|113520|0
1645130370000|2022-02-17 20:39:30|113645|113515|113640|113525|113650|113535|113640|113515|270
1645130380000|2022-02-17 20:39:40|113645|113530|113635|113525|113645|113530|113635|113525|20
1645130390000|2022-02-17 20:39:50|113630||113635||113645||113630||10
1645130400000|2022-02-17 20:40:00|113645|113530|113575|113460|113645|113530|113540|113425|1080
1645130410000|2022-02-17 20:40:10|113585|113470|113590|113475|113600|113480|113575|113460|35
1645130420000|2022-02-17 20:40:20|113585|113470|113600|113485|113600|113485|113580|113470|5
1645130430000|2022-02-17 20:40:30|113605|113480|113610|113495|113615|113495|113590|113480|15
1645130440000|2022-02-17 20:40:40|113615|113500|113620|113500|113620|113505|113600|113485|15
1645130450000|2022-02-17 20:40:50|113625|113505|113620|113510|113625|113510|113610|113505|5
1645130460000|2022-02-17 20:41:00|113625|113515|113640|113525|113640|113525|113625|113515|15
1645130470000|2022-02-17 20:41:10|113635|113535|113650|113540|113650|113540|113630|113535|35
1645130480000|2022-02-17 20:41:20|113655|113535|113650|113535|113655|113540|113640|113525|65
1645130490000|2022-02-17 20:41:30|113645|113540|113640|113535|113650|113540|113640|113535|15
1645130500000|2022-02-17 20:41:40|113645|113530|113640|113525|113645|113530|113640|113525|35
1645130510000|2022-02-17 20:41:50|113650|113530|113650|113530|113650|113535|113645|113525|10
1645130520000|2022-02-17 20:42:00|113645|113535|113665|113555|113665|113555|113645|113535|5
1645130530000|2022-02-17 20:42:10|113660|113550|113655|113540|113660|113555|113645|113535|5
1645130540000|2022-02-17 20:42:20|113660|113545|113655|113540|113660|113545|113655|113540|0
1645130550000|2022-02-17 20:42:30|113660|113550|113650|113535|113660|113550|113650|113535|20
1645130560000|2022-02-17 20:42:40|113645|113530|113645|113530|113645|113530|113635|113520|5
1645130570000|2022-02-17 20:42:50|113640|113535|113640|113535|113645|113535|113640|113525|65
1645130580000|2022-02-17 20:43:00|113645|113525|113640|113530|113645|113530|113640|113525|20
1645130590000|2022-02-17 20:43:10|113645|113535|113650|113535|113665|113545|113640|113530|45
1645130600000|2022-02-17 20:43:20|113655|113540|113685|113565|113685|113565|113655|113540|15
1645130610000|2022-02-17 20:43:30|113675|113560|113680|113565|113680|113565|113670|113560|10
1645130620000|2022-02-17 20:43:40|113675|113560|113690|113580|113695|113585|113675|113560|25
1645130630000|2022-02-17 20:43:50|113685|113570|113665|113550|113690|113570|113660|113540|280
1645130640000|2022-02-17 20:44:00|113660|113560|113685|113570|113685|113570|113660|113550|200
1645130650000|2022-02-17 20:44:10|113680|113565|113680|113560|113690|113565|113675|113560|5
1645130660000|2022-02-17 20:44:20|113675|113565|113675|113560|113685|113570|113665|113560|15
1645130670000|2022-02-17 20:44:30|113670|113555|113660|113550|113675|113555|113655|113550|10
1645130680000|2022-02-17 20:44:40|113655|113540|113665|113560|113670|113560|113655|113540|10
1645130690000|2022-02-17 20:44:50|113670|113555|113680|113565|113680|113570|113670|113555|5
1645130700000|2022-02-17 20:45:00|113685|113570|113710|113595|113710|113605|113685|113570|25
1645130710000|2022-02-17 20:45:10|113715|113600|113705|113595|113715|113605|113700|113595|40
1645130720000|2022-02-17 20:45:20|113700|113600|113715|113605|113720|113605|113700|113595|90
1645130730000|2022-02-17 20:45:30|113720|113600|113710|113590|113720|113605|113705|113590|0
1645130740000|2022-02-17 20:45:40|113715|113595|113725|113610|113725|113610|113715|113595|35
1645130750000|2022-02-17 20:45:50|113720||113720||113720||113720||5
1645130760000|2022-02-17 20:46:00|113715|113605|113725|113610|113725|113610|113710|113600|65
1645130770000|2022-02-17 20:46:10|113720|113605|113710|113600|113720|113605|113705|113600|15
1645130780000|2022-02-17 20:46:20|113715|113610|113725|113610|113730|113610|113715|113600|5
1645130790000|2022-02-17 20:46:30|113720|113600|113715|113605|113720|113605|113710|113600|15
1645130800000|2022-02-17 20:46:40|113725|113610|113735|113620|113735|113620|113720|113610|5
1645130810000|2022-02-17 20:46:50|113730|113625|113735|113625|113745|113630|113730|113620|25
1645130820000|2022-02-17 20:47:00|113730|113630|113730|113620|113735|113630|113725|113620|20
1645130830000|2022-02-17 20:47:10|113725|113610|113735|113625|113735|113630|113725|113610|20
1645130840000|2022-02-17 20:47:20|113730|113620|113755|113640|113755|113640|113730|113620|35
1645130850000|2022-02-17 20:47:30|113750|113635|113765|113655|113765|113655|113745|113635|215
1645130860000|2022-02-17 20:47:40|113775|113660|113780|113670|113785|113680|113770|113660|55
1645130870000|2022-02-17 20:47:50|113785|113675|113780|113665|113795|113680|113775|113660|40
1645130880000|2022-02-17 20:48:00|113785|113655|113780|113670|113785|113670|113765|113655|505
1645130890000|2022-02-17 20:48:10|113795|113675|113795|113680|113795|113685|113795|113670|105
1645130900000|2022-02-17 20:48:20|113790|113675|113795|113680|113795|113685|113785|113675|10
1645130910000|2022-02-17 20:48:30||113685||113685||113685||113680|5
1645130920000|2022-02-17 20:48:40|113790|113680|113785|113665|113790|113680|113775|113665|25
1645130930000|2022-02-17 20:48:50|113780|113660|113760|113645|113780|113660|113760|113640|0
1645130940000|2022-02-17 20:49:00|113755|113650|113765|113650|113775|113660|113755|113645|575
1645130950000|2022-02-17 20:49:10|113760|113655|113770|113655|113770|113655|113755|113645|15
1645130960000|2022-02-17 20:49:20|113765|113650|113765|113645|113770|113655|113765|113645|15
1645130970000|2022-02-17 20:49:30|113770|113655|113775|113665|113775|113665|113765|113655|20
1645130980000|2022-02-17 20:49:40|113780|113660|113775|113655|113780|113665|113765|113655|5
1645130990000|2022-02-17 20:49:50|113780|113665|113765|113650|113780|113665|113765|113645|20
1645131000000|2022-02-17 20:50:00|113745|113630|113725|113610|113755|113640|113720|113610|70
1645131010000|2022-02-17 20:50:10|113720|113605|113710|113590|113735|113620|113710|113590|15
1645131020000|2022-02-17 20:50:20|113705|113595|113680|113575|113705|113595|113675|113565|60
1645131030000|2022-02-17 20:50:30|113685|113570|113710|113595|113720|113605|113670|113555|145
1645131040000|2022-02-17 20:50:40|113715|113600|113715|113610|113720|113610|113705|113590|20
1645131050000|2022-02-17 20:50:50|113725|113615|113715|113605|113725|113615|113705|113595|25
1645131060000|2022-02-17 20:51:00|113705|113600|113720|113600|113720|113600|113700|113580|20
1645131070000|2022-02-17 20:51:10|113715|113590|113700|113585|113715|113600|113700|113580|125
1645131080000|2022-02-17 20:51:20|113695|113580|113680|113565|113695|113580|113675|113565|5
1645131090000|2022-02-17 20:51:30|113690|113575|113690|113575|113690|113575|113685|113575|20
1645131100000|2022-02-17 20:51:40|113695|113570|113680|113565|113695|113575|113675|113565|35
1645131110000|2022-02-17 20:51:50|113675|113570|113665|113555|113680|113570|113660|113555|5
1645131120000|2022-02-17 20:52:00|113670|113560|113660|113545|113670|113560|113660|113545|15
1645131130000|2022-02-17 20:52:10|113650|113530|113650|113535|113650|113535|113650|113530|40
1645131140000|2022-02-17 20:52:20||113530||113535||113535||113530|0
1645131150000|2022-02-17 20:52:30|113655|113545|113655|113540|113655|113545|113650|113540|45
1645131160000|2022-02-17 20:52:40|113650|113545|113650|113540|113655|113545|113645|113540|35
1645131170000|2022-02-17 20:52:50|113645|113545|113640|113520|113655|113545|113635|113520|70
1645131180000|2022-02-17 20:53:00|113645|113525|113640|113525|113650|113530|113640|113520|60
1645131190000|2022-02-17 20:53:10|113635|113520|113615|113500|113635|113520|113610|113495|135
1645131200000|2022-02-17 20:53:20|113605|113485|113625|113505|113625|113515|113595|113485|155
1645131210000|2022-02-17 20:53:30|113630|113510|113625|113505|113630|113515|113625|113505|55
1645131220000|2022-02-17 20:53:40|113620|113490|113605|113490|113620|113490|113600|113490|110
1645131230000|2022-02-17 20:53:50|113600|113485|113625|113505|113625|113505|113600|113485|165
1645131240000|2022-02-17 20:54:00|113630|113500|113625|113510|113645|113530|113625|113500|5
1645131250000|2022-02-17 20:54:10|113630|113505|113630|113520|113635|113520|113630|113500|0
1645131260000|2022-02-17 20:54:20|113635|113510|113625|113510|113635|113520|113625|113510|115
1645131270000|2022-02-17 20:54:30|113630|113520|113625|113510|113635|113520|113625|113510|0
1645131280000|2022-02-17 20:54:40|113630|113520|113680|113565|113680|113565|113625|113520|45
1645131290000|2022-02-17 20:54:50|113675|113560|113660|113545|113680|113565|113660|113545|10
1645131300000|2022-02-17 20:55:00|113665|113540|113670|113550|113680|113570|113665|113540|60
1645131310000|2022-02-17 20:55:10|113660|113545|113670|113550|113670|113550|113650|113530|60
1645131320000|2022-02-17 20:55:20|113665|113560|113655|113540|113685|113565|113655|113540|20
1645131330000|2022-02-17 20:55:30|113660|113550|113650|113530|113670|113550|113640|113520|10
1645131340000|2022-02-17 20:55:40|113655|113540|113665|113550|113670|113550|113655|113540|5
1645131350000|2022-02-17 20:55:50|113670||113660||113670||113655||0
1645131360000|2022-02-17 20:56:00|113665|113555|113655|113540|113680|113560|113655|113540|30
1645131370000|2022-02-17 20:56:10|113650||113660||113660||113650||0
1645131380000|2022-02-17 20:56:20|113655|113535|113645|113535|113655|113540|113645|113530|35
1645131390000|2022-02-17 20:56:30|113640|113530|113635|113520|113645|113530|113635|113520|15
1645131400000|2022-02-17 20:56:40|113630|113510|113645|113520|113645|113520|113625|113510|10
1645131410000|2022-02-17 20:56:50|113640|113515|113620|113500|113640|113520|113615|113495|100
1645131420000|2022-02-17 20:57:00|113615|113495|113615|113495|113620|113495|113605|113495|0
1645131430000|2022-02-17 20:57:10|113610|113500|113615|113500|113615|113500|113605|113495|15
1645131440000|2022-02-17 20:57:20||113495||113495||113500||113495|10
1645131450000|2022-02-17 20:57:30|113605|113490|113595|113480|113605|113490|113585|113470|20
1645131460000|2022-02-17 20:57:40|113600||113605||113605||113595||5
1645131470000|2022-02-17 20:57:50|113615|113485|113605|113485|113615|113490|113605|113485|0
1645131480000|2022-02-17 20:58:00|113610|113480|113605|113495|113610|113495|113605|113480|0
1645131490000|2022-02-17 20:58:10|113610|113500|113605|113495|113615|113500|113605|113495|0
1645131500000|2022-02-17 20:58:20|113610||113605||113615||113605||5
1645131510000|2022-02-17 20:58:30|113600|113485|113600|113480|113600|113485|113600|113480|10
1645131520000|2022-02-17 20:58:40|113595|113475|113565|113460|113595|113480|113565|113460|70
1645131530000|2022-02-17 20:58:50|113570|113450|113575|113465|113575|113465|113560|113450|75
1645131540000|2022-02-17 20:59:00|113570|113460|113555|113440|113575|113460|113555|113440|360
1645131550000|2022-02-17 20:59:10|113560|113445|113570|113455|113575|113455|113555|113445|5
1645131560000|2022-02-17 20:59:20|113575|113450|113575|113455|113575|113455|113570|113450|0
1645131570000|2022-02-17 20:59:30|113570|113460|113575|113465|113580|113465|113570|113460|5
1645131580000|2022-02-17 20:59:40|113565|113455|113565|113455|113575|113460|113560|113455|15
1645131590000|2022-02-17 20:59:50|113570|113460|113570|113455|113575|113460|113560|113455|40
1645131600000|2022-02-17 21:00:00|113560|113450|113570|113460|113575|113465|113555|113445|50
1645131610000|2022-02-17 21:00:10|113565|113455|113545|113440|113565|113455|113545|113440|10
1645131620000|2022-02-17 21:00:20|113540|113435|113535|113430|113545|113435|113535|113425|35
1645131630000|2022-02-17 21:00:30|113545|113435|113565|113450|113565|113455|113545|113430|20
1645131640000|2022-02-17 21:00:40|113560|113455|113565|113445|113565|113460|113560|113445|10
1645131650000|2022-02-17 21:00:50|113560|113450|113575|113455|113575|113455|113560|113450|5
1645131660000|2022-02-17 21:01:00|113565|113460|113565|113455|113575|113465|113565|113455|20
1645131670000|2022-02-17 21:01:10|113570|113460|113585|113475|113585|113475|113560|113445|55
1645131680000|2022-02-17 21:01:20|113590|113485|113590|113475|113600|113485|113590|113475|30
1645131690000|2022-02-17 21:01:30|113600|113485|113595|113475|113600|113485|113590|113475|45
1645131700000|2022-02-17 21:01:40|113585|113480|113600|113485|113600|113485|113585|113475|20
1645131710000|2022-02-17 21:01:50|113595|113480|113595|113475|113600|113485|113580|113470|55
1645131720000|2022-02-17 21:02:00|113590|113485|113585|113475|113605|113490|113585|113475|40
1645131730000|2022-02-17 21:02:10|113580|113480|113590|113480|113590|113480|113580|113480|40
1645131740000|2022-02-17 21:02:20|113595|113490|113600|113490|113610|113490|113595|113480|50
1645131750000|2022-02-17 21:02:30|113595|113485|113600|113485|113605|113485|113595|113485|25
1645131760000|2022-02-17 21:02:40|113595|113490|113595|113480|113595|113490|113585|113480|20
1645131770000|2022-02-17 21:02:50|113600|113485|113600|113490|113605|113490|113600|113480|10
1645131780000|2022-02-17 21:03:00|113595|113480|113610|113495|113610|113500|113595|113480|40
1645131790000|2022-02-17 21:03:10|113615|113500|113610|113500|113620|113505|113610|113500|25
1645131800000|2022-02-17 21:03:20|113620|113505|113615|113500|113620|113505|113615|113500|20
1645131810000|2022-02-17 21:03:30|113620|113505|113625|113510|113625|113510|113615|113500|15
1645131820000|2022-02-17 21:03:40|113620|113515|113620|113510|113625|113520|113620|113505|25
1645131830000|2022-02-17 21:03:50|113615|113515|113620|113505|113630|113520|113615|113505|50
1645131840000|2022-02-17 21:04:00|113615|113500|113610|113495|113620|113500|113605|113495|15
1645131850000|2022-02-17 21:04:10|113605|113500|113620|113505|113620|113505|113605|113500|20
1645131860000|2022-02-17 21:04:20|113615|113500|113610|113505|113620|113505|113610|113500|10
1645131870000|2022-02-17 21:04:30|113605|113495|113620|113505|113620|113505|113600|113490|30
1645131880000|2022-02-17 21:04:40|113615|113500|113600|113485|113620|113505|113595|113485|115
1645131890000|2022-02-17 21:04:50|113595|113480|113585|113475|113595|113480|113585|113475|95
1645131900000|2022-02-17 21:05:00|113595|113470|113600|113485|113600|113485|113585|113465|75
1645131910000|2022-02-17 21:05:10|113595||113600||113605||113590||15
1645131920000|2022-02-17 21:05:20|113590|113475|113585|113470|113590|113475|113580|113465|25
1645131930000|2022-02-17 21:05:30|113580|113465|113580|113465|113580|113465|113575|113460|15
1645131940000|2022-02-17 21:05:40|113585|113460|113590|113475|113590|113475|113585|113460|15
1645131950000|2022-02-17 21:05:50|113585|113470|113585|113470|113590|113475|113580|113470|10
1645131960000|2022-02-17 21:06:00|113580|113475|113585|113470|113590|113475|113580|113470|15
1645131970000|2022-02-17 21:06:10|113590|113475|113585|113470|113590|113475|113585|113470|10
1645131980000|2022-02-17 21:06:20|113590|113460|113565|113450|113590|113460|113565|113450|20
1645131990000|2022-02-17 21:06:30|113570|113455|113565|113455|113570|113455|113560|113450|15
1645132000000|2022-02-17 21:06:40|113570||113570||113570||113570||10
1645132010000|2022-02-17 21:06:50|113565|113450|113560|113445|113565|113455|113555|113445|70
1645132020000|2022-02-17 21:07:00|113565|113450|113540|113425|113565|113450|113540|113425|20
1645132030000|2022-02-17 21:07:10|113535|113430|113535|113425|113535|113430|113535|113425|20
1645132040000|2022-02-17 21:07:20|113530|113420|113530|113415|113540|113425|113530|113410|10
1645132050000|2022-02-17 21:07:30|113535|113410|113550|113445|113550|113445|113535|113410|20
1645132060000|2022-02-17 21:07:40|113560|113450|113565|113450|113570|113450|113560|113445|45
1645132070000|2022-02-17 21:07:50|113560|113445|113565|113450|113565|113450|113560|113445|0
1645132080000|2022-02-17 21:08:00|113570|113455|113575|113460|113575|113460|113570|113450|45
1645132090000|2022-02-17 21:08:10|113570|113465|113575|113460|113585|113470|113570|113460|15
1645132100000|2022-02-17 21:08:20|113565|113455|113575|113460|113580|113465|113565|113455|15
1645132110000|2022-02-17 21:08:30|113570|113455|113570|113450|113575|113455|113570|113450|25
1645132120000|2022-02-17 21:08:40|113565|113455|113555|113435|113565|113455|113555|113435|20
1645132130000|2022-02-17 21:08:50|113550|113440|113555|113440|113560|113445|113550|113435|10
1645132140000|2022-02-17 21:09:00|113550|113435|113570|113455|113570|113455|113545|113430|25
1645132150000|2022-02-17 21:09:10||113460||113455||113460||113455|5
1645132160000|2022-02-17 21:09:20|113565|113450|113565|113450|113570|113450|113565|113450|5
1645132170000|2022-02-17 21:09:30|113560|113455|113550|113435|113565|113455|113550|113430|30
1645132180000|2022-02-17 21:09:40|113545|113430|113525|113415|113545|113435|113525|113415|20
1645132190000|2022-02-17 21:09:50|113535|113420|113550|113435|113550|113435|113525|113415|70
1645132200000|2022-02-17 21:10:00|113545|113430|113530|113420|113550|113435|113530|113415|10
1645132210000|2022-02-17 21:10:10|113545|113415|113550|113435|113550|113435|113545|113415|15
1645132220000|2022-02-17 21:10:20|113565|113440|113580|113470|113580|113470|113565|113440|60
1645132230000|2022-02-17 21:10:30|113585|113480|113585|113480|113585|113480|113580|113480|50
1645132240000|2022-02-17 21:10:40|113570|113470|113570|113455|113570|113470|113570|113455|60
1645132250000|2022-02-17 21:10:50|113565|113450|113570|113455|113570|113460|113565|113445|20
1645132260000|2022-02-17 21:11:00|113575|113460|113570|113455|113575|113460|113570|113455|10
1645132270000|2022-02-17 21:11:10|113565|113450|113565|113450|113565|113450|113550|113445|10
1645132280000|2022-02-17 21:11:20|113560|113445|113560|113450|113565|113450|113560|113445|10
1645132290000|2022-02-17 21:11:30|113555|113440|113570|113455|113570|113455|113545|113435|40
1645132300000|2022-02-17 21:11:40|113565|113450|113550|113435|113565|113455|113550|113435|15
1645132310000|2022-02-17 21:11:50|113545|113430|113540|113425|113545|113430|113535|113420|60
1645132320000|2022-02-17 21:12:00|113535|113420|113545|113430|113550|113430|113535|113420|25
1645132330000|2022-02-17 21:12:10|113540|113425|113535|113425|113545|113430|113535|113420|25
1645132340000|2022-02-17 21:12:20|113540|113415|113530|113425|113540|113425|113530|113415|15
1645132350000|2022-02-17 21:12:30|113535|113430|113550|113440|113550|113440|113535|113425|15
1645132360000|2022-02-17 21:12:40|113545|113435|113545|113430|113545|113435|113540|113425|15
1645132370000|2022-02-17 21:12:50|113540|113425|113545|113435|113545|113435|113540|113425|5
1645132380000|2022-02-17 21:13:00|113550|113430|113540|113425|113550|113430|113535|113425|30
1645132390000|2022-02-17 21:13:10|113535|113420|113525|113415|113540|113420|113525|113415|20
1645132400000|2022-02-17 21:13:20|113535|113420|113535|113420|113535|113425|113530|113415|25
1645132410000|2022-02-17 21:13:30|113540|113425|113550|113430|113550|113435|113535|113420|25
1645132420000|2022-02-17 21:13:40|113545|113435|113550|113440|113550|113440|113545|113435|30
1645132430000|2022-02-17 21:13:50|113545|113445|113545|113430|113550|113445|113545|113430|30
1645132440000|2022-02-17 21:14:00|113550|113425|113535|113425|113550|113430|113530|113415|55
1645132450000|2022-02-17 21:14:10|113545|113430|113530|113415|113545|113430|113530|113415|30
1645132460000|2022-02-17 21:14:20|113540|113420|113535|113420|113545|113430|113535|113420|30
1645132470000|2022-02-17 21:14:30|113530|113415|113535|113420|113540|113420|113530|113410|5
1645132480000|2022-02-17 21:14:40|113530|113415|113520|113410|113535|113420|113520|113410|30
1645132490000|2022-02-17 21:14:50|113525|113415|113510|113390|113525|113415|113505|113390|40
1645132500000|2022-02-17 21:15:00|113515|113395|113515|113400|113515|113400|113500|113385|15
1645132510000|2022-02-17 21:15:10|113510|113395|113525|113405|113525|113410|113505|113395|0
1645132520000|2022-02-17 21:15:20|113535|113410|113510|113395|113535|113420|113505|113390|35
1645132530000|2022-02-17 21:15:30|113500|113390|113470|113360|113500|113395|113460|113355|40
1645132540000|2022-02-17 21:15:40|113465|113350|113460|113350|113470|113350|113460|113350|40
1645132550000|2022-02-17 21:15:50|113465|113355|113430|113310|113470|113355|113430|113310|30
1645132560000|2022-02-17 21:16:00|113425|113305|113435|113320|113445|113335|113415|113295|75
1645132570000|2022-02-17 21:16:10|113440|113315|113445|113335|113445|113335|113440|113315|5
1645132580000|2022-02-17 21:16:20|113455|113330|113465|113345|113475|113360|113450|113330|90
1645132590000|2022-02-17 21:16:30|113460|113350|113465|113350|113465|113350|113460|113345|0
1645132600000|2022-02-17 21:16:40|113470|113355|113470|113355|113470|113355|113465|113350|0
1645132610000|2022-02-17 21:16:50|113475|113360|113475|113360|113475|113360|113470|113350|10
1645132620000|2022-02-17 21:17:00|113480|113365|113480|113365|113485|113370|113480|113360|0
1645132630000|2022-02-17 21:17:10|113475|113360|113475|113360|113480|113360|113470|113355|5
1645132640000|2022-02-17 21:17:20|113470|113355|113470|113355|113475|113360|113465|113355|0
1645132650000|2022-02-17 21:17:30|113465|113350|113455|113345|113470|113355|113455|113345|5
1645132660000|2022-02-17 21:17:40|113460|113350|113460|113345|113465|113350|113460|113345|0
1645132670000|2022-02-17 21:17:50|113465|113350|113465|113350|113465|113350|113460|113350|0
1645132680000|2022-02-17 21:18:00|113470|113355|113475|113370|113475|113370|113465|113350|25
1645132690000|2022-02-17 21:18:10|113470|113360|113480|113360|113480|113360|113470|113355|65
1645132700000|2022-02-17 21:18:20|113475|113365|113480|113360|113480|113370|113475|113360|0
1645132710000|2022-02-17 21:18:30|113475|113365|113475|113360|113475|113365|113475|113360|0
1645132720000|2022-02-17 21:18:40||113355||113360||113360||113355|40
1645132730000|2022-02-17 21:18:50|113470|113355|113470|113350|113475|113360|113465|113350|0
1645132740000|2022-02-17 21:19:00|113475|113355|113470|113365|113475|113365|113460|113355|0
1645132750000|2022-02-17 21:19:10|113465|113360|113450|113345|113465|113360|113450|113345|30
1645132760000|2022-02-17 21:19:20|113445|113330|113440|113330|113450|113335|113440|113330|95
1645132770000|2022-02-17 21:19:30|113445|113325|113455|113340|113455|113340|113445|113325|130
1645132780000|2022-02-17 21:19:40|113450|113345|113470|113355|113470|113355|113450|113345|0
1645132790000|2022-02-17 21:19:50|113465|113360|113465|113350|113465|113360|113460|113350|0
1645132800000|2022-02-17 21:20:00|113460|113340|113470|113355|113485|113360|113455|113340|25
1645132810000|2022-02-17 21:20:10|113475|113360|113475|113360|113480|113370|113475|113360|5
1645132820000|2022-02-17 21:20:20|113470|113355|113470|113350|113470|113355|113465|113350|10
1645132830000|2022-02-17 21:20:30|113465|113355|113455|113340|113465|113355|113450|113340|0
1645132840000|2022-02-17 21:20:40|113460|113345|113465|113350|113465|113350|113455|113340|5
1645132850000|2022-02-17 21:20:50|113470|113355|113465|113350|113475|113355|113465|113350|50
1645132860000|2022-02-17 21:21:00|113460|113345|113465|113350|113465|113350|113460|113345|0
1645132880000|2022-02-17 21:21:20|113460|113345|113455|113345|113465|113345|113455|113345|0
1645132890000|2022-02-17 21:21:30|113450|113340|113445|113335|113450|113345|113445|113330|15
1645132900000|2022-02-17 21:21:40|113455|113330|113455|113335|113455|113340|113450|113330|90
1645132910000|2022-02-17 21:21:50|113450|113340|113445|113330|113455|113340|113445|113325|40
1645132920000|2022-02-17 21:22:00|113450|113335|113445|113325|113450|113335|113440|113325|5
1645132930000|2022-02-17 21:22:10|113440|113330|113440|113320|113445|113330|113435|113320|20
1645132940000|2022-02-17 21:22:20|113445|113325|113445|113330|113450|113335|113445|113320|40
1645132950000|2022-02-17 21:22:30|113450|113335|113445|113325|113455|113335|113445|113325|15
1645132960000|2022-02-17 21:22:40|113440|113330|113450|113335|113450|113335|113440|113320|5
1645132970000|2022-02-17 21:22:50|113440|113330|113440|113325|113440|113335|113440|113325|0
1645132980000|2022-02-17 21:23:00|113435|113320|113400|113270|113440|113325|113400|113270|75
1645132990000|2022-02-17 21:23:10|113385|113275|113400|113285|113410|113285|113385|113270|95
1645133000000|2022-02-17 21:23:20|113395|113280|113415|113295|113415|113300|113395|113275|0
1645133010000|2022-02-17 21:23:30|113410|113290|113450|113325|113450|113330|113410|113290|10
1645133020000|2022-02-17 21:23:40|113460|113330|113450|113325|113460|113335|113440|113320|0
1645133030000|2022-02-17 21:23:50|113445|113320|113450|113340|113450|113340|113440|113320|0
1645133040000|2022-02-17 21:24:00|113445||113445||113450||113445||0
1645133050000|2022-02-17 21:24:10|113450|113330|113445|113330|113450|113330|113445|113330|25
1645133060000|2022-02-17 21:24:20||113325||113325||113325||113325|0
1645133070000|2022-02-17 21:24:30|113450|113320|113460|113340|113460|113340|113445|113320|70
1645133080000|2022-02-17 21:24:40|113455|113335|113455|113330|113455|113335|113455|113320|0
1645133090000|2022-02-17 21:24:50|113445|113325|113445|113305|113465|113340|113445|113300|0
1645133100000|2022-02-17 21:25:00|113465|113300|113465|113300|113465|113300|113465|113300|0
1645133110000|2022-02-17 21:25:10|113305||113305||113305||113305||0
1645133480000|2022-02-17 21:31:20|113465|113270|113465|113270|113465|113270|113465|113270|260
1645185660000|2022-02-18 12:01:00|113980|113880|113940|113840|114005|113905|113940|113840|120
1645185670000|2022-02-18 12:01:10|113945|113845|113945|113845|113945|113845|113945|113845|5
1645185680000|2022-02-18 12:01:20|113935|113835|113915|113815|113960|113860|113915|113815|155
1645185700000|2022-02-18 12:01:40|113930|113830|113930|113830|113930|113830|113930|113830|135
1645185710000|2022-02-18 12:01:50|113925|113825|113895|113795|113950|113850|113895|113795|40
1645185720000|2022-02-18 12:02:00|113890|113790|113875|113775|113895|113795|113870|113770|75
1645185730000|2022-02-18 12:02:10|113880|113780|113955|113855|113970|113870|113880|113780|185
1645185740000|2022-02-18 12:02:20|113940|113840|113920|113820|113945|113845|113920|113820|45
1645185750000|2022-02-18 12:02:30|113915|113815|113940|113840|113955|113855|113915|113815|80
1645185760000|2022-02-18 12:02:40|113955|113855|113975|113875|113975|113875|113955|113855|120
1645185770000|2022-02-18 12:02:50|113950|113850|113950|113850|113950|113850|113950|113850|5
1645185780000|2022-02-18 12:03:00|113975|113875|113970|113870|113975|113875|113970|113870|10
1645185790000|2022-02-18 12:03:10|113965|113865|114020|113920|114020|113920|113965|113865|105
1645185800000|2022-02-18 12:03:20|114015|113915|114005|113905|114015|113915|114005|113905|25
1645185810000|2022-02-18 12:03:30|114010|113910|114015|113915|114015|113915|114010|113910|10
1645185820000|2022-02-18 12:03:40|114025|113925|114040|113940|114045|113945|114025|113925|170
1645185830000|2022-02-18 12:03:50|114020|113920|114020|113920|114020|113920|114020|113920|10
1645185840000|2022-02-18 12:04:00|114040|113940|114040|113940|114040|113940|114040|113940|10
1645185850000|2022-02-18 12:04:10|114050|113950|114030|113930|114050|113950|114030|113930|20
1645185860000|2022-02-18 12:04:20|114010|113910|114010|113910|114010|113910|114010|113910|5
1645185870000|2022-02-18 12:04:30|114020|113920|114020|113920|114020|113920|114020|113920|10
1645185880000|2022-02-18 12:04:40|114030|113930|114030|113930|114030|113930|114030|113930|10
1645185890000|2022-02-18 12:04:50|114040|113940|114040|113940|114040|113940|114040|113940|5
1645185900000|2022-02-18 12:05:00|114045|113945|114045|113945|114045|113945|114045|113945|5
1645185910000|2022-02-18 12:05:10|114055|113955|114030|113930|114055|113955|114030|113930|30
1645185920000|2022-02-18 12:05:20|114065|113965|114075|113975|114075|113975|114065|113965|20
1645185930000|2022-02-18 12:05:30|114055|113955|114080|113980|114080|113980|114055|113955|55
1645185940000|2022-02-18 12:05:40|114085|113985|114085|113985|114090|113990|114085|113985|30
1645185950000|2022-02-18 12:05:50|114095|113995|114120|114020|114125|114025|114095|113995|50
1645185960000|2022-02-18 12:06:00|114125|114025|114120|114020|114135|114035|114120|114020|50
1645185970000|2022-02-18 12:06:10|114100|114000|114100|114000|114100|114000|114100|114000|15
1645185980000|2022-02-18 12:06:20|114110|114010|114100|114000|114110|114010|114100|114000|10
1645186000000|2022-02-18 12:06:40|114095|113995|114105|114005|114105|114005|114095|113995|15
1645186010000|2022-02-18 12:06:50|114090|113990|114090|113990|114090|113990|114090|113990|10
1645186020000|2022-02-18 12:07:00|114085|113985|114085|113985|114085|113985|114085|113985|15
1645186030000|2022-02-18 12:07:10|114075|113975|114070|113970|114075|113975|114070|113970|10
1645186060000|2022-02-18 12:07:40|114065|113965|114070|113970|114075|113975|114065|113965|15
1645186080000|2022-02-18 12:08:00|114065|113965|114060|113960|114065|113965|114060|113960|10
1645186090000|2022-02-18 12:08:10|114065|113965|114055|113955|114065|113965|114055|113955|110
1645186100000|2022-02-18 12:08:20|114060|113960|114095|113995|114095|113995|114060|113960|180
1645186110000|2022-02-18 12:08:30|114075|113975|114100|114000|114100|114000|114045|113945|235
1645186120000|2022-02-18 12:08:40|114095|113995|114100|114000|114100|114000|114090|113990|195
1645186130000|2022-02-18 12:08:50|114090|113990|114065|113965|114090|113990|114065|113965|105
1645186140000|2022-02-18 12:09:00|114055|113955|114045|113945|114055|113955|114045|113945|110
1645186150000|2022-02-18 12:09:10|||||||||10
1645186160000|2022-02-18 12:09:20|114055|113955|114040|113940|114060|113960|114030|113930|125
1645186180000|2022-02-18 12:09:40|114055|113955|114045|113945|114055|113955|114045|113945|20
1645186190000|2022-02-18 12:09:50|114050|113950|114060|113960|114060|113960|114050|113950|10
1645186200000|2022-02-18 12:10:00|114055|113955|114055|113955|114055|113955|114055|113955|5
1645186230000|2022-02-18 12:10:30|114025|113925|114015|113915|114025|113925|114015|113915|25
1645186240000|2022-02-18 12:10:40|114020|113920|114020|113920|114020|113920|114020|113920|70
1645186250000|2022-02-18 12:10:50|114025|113925|114015|113915|114025|113925|114015|113915|20
1645186260000|2022-02-18 12:11:00|114020|113920|114025|113925|114025|113925|114020|113920|25
1645186270000|2022-02-18 12:11:10|114020|113920|114020|113920|114020|113920|114020|113920|5
1645186280000|2022-02-18 12:11:20|114025|113925|114025|113925|114025|113925|114025|113925|10
1645186290000|2022-02-18 12:11:30|114040|113940|114040|113940|114040|113940|114040|113940|40
1645186320000|2022-02-18 12:12:00|114055|113955|114085|113985|114085|113985|114055|113955|25
1645186330000|2022-02-18 12:12:10|114075|113975|114075|113975|114075|113975|114075|113975|10
1645186340000|2022-02-18 12:12:20|114080|113980|114075|113975|114080|113980|114075|113975|10
1645186350000|2022-02-18 12:12:30|114065|113965|114040|113940|114065|113965|114040|113940|30
1645186370000|2022-02-18 12:12:50|114050|113950|114050|113950|114050|113950|114050|113950|5
1645186380000|2022-02-18 12:13:00|114045|113945|114040|113940|114045|113945|114040|113940|30
1645186390000|2022-02-18 12:13:10|||||||||15
1645186400000|2022-02-18 12:13:20|114030|113930|114030|113930|114030|113930|114030|113930|10
1645186410000|2022-02-18 12:13:30|114025|113925|114015|113915|114025|113925|114015|113915|20
1645186420000|2022-02-18 12:13:40|114025|113925|114025|113925|114025|113925|114025|113925|5
1645186440000|2022-02-18 12:14:00|||||||||5
1645186460000|2022-02-18 12:14:20|114030|113930|114035|113935|114035|113935|114030|113930|10
1645186470000|2022-02-18 12:14:30|114030|113930|114030|113930|114030|113930|114030|113930|5
1645186490000|2022-02-18 12:14:50|114025|113925|114025|113925|114025|113925|114025|113925|5
1645186500000|2022-02-18 12:15:00|114020|113920|114020|113920|114020|113920|114020|113920|10
1645186510000|2022-02-18 12:15:10|114030|113930|114020|113920|114030|113930|114020|113920|25
1645186520000|2022-02-18 12:15:20|114005|113905|114005|113905|114005|113905|114005|113905|5
1645186530000|2022-02-18 12:15:30|114000|113900|114010|113910|114010|113910|114000|113900|30
1645186540000|2022-02-18 12:15:40|114005|113905|114005|113905|114005|113905|114005|113905|5
1645186550000|2022-02-18 12:15:50|114010|113910|114020|113920|114020|113920|114010|113910|15
1645186560000|2022-02-18 12:16:00|114030|113930|114020|113920|114030|113930|114020|113920|20
1645186580000|2022-02-18 12:16:20|114030|113930|114050|113950|114050|113950|114030|113930|25
1645186590000|2022-02-18 12:16:30|114035|113935|114020|113920|114035|113935|114020|113920|15
1645186610000|2022-02-18 12:16:50|114035|113935|114040|113940|114040|113940|114035|113935|280
1645186630000|2022-02-18 12:17:10|114055|113955|114055|113955|114070|113970|114055|113955|15
1645186640000|2022-02-18 12:17:20|114040|113940|114040|113940|114040|113940|114040|113940|5
1645186650000|2022-02-18 12:17:30|114050|113950|114045|113945|114050|113950|114045|113945|80
1645186660000|2022-02-18 12:17:40|114035|113935|114035|113935|114035|113935|114035|113935|50
1645186670000|2022-02-18 12:17:50|114045|113945|114050|113950|114050|113950|114045|113945|40
1645186680000|2022-02-18 12:18:00|||||||||65
1645186690000|2022-02-18 12:18:10|114025|113925|114025|113925|114025|113925|114025|113925|5
1645186710000|2022-02-18 12:18:30|||||||||5
1645186730000|2022-02-18 12:18:50|114050|113950|114050|113950|114050|113950|114050|113950|10
1645186760000|2022-02-18 12:19:20|114075|113975|114080|113980|114080|113980|114075|113975|10
1645186810000|2022-02-18 12:20:10|||||||||5
1645186820000|2022-02-18 12:20:20|||||||||5
1645186830000|2022-02-18 12:20:30|||||||||5
1645186840000|2022-02-18 12:20:40|114085|113985|114085|113985|114085|113985|114085|113985|5
1645186850000|2022-02-18 12:20:50|114100|114000|114100|114000|114100|114000|114100|114000|5
1645186860000|2022-02-18 12:21:00|114115|114015|114110|114010|114115|114015|114105|114005|65
1645186870000|2022-02-18 12:21:10|114115|114015|114115|114015|114125|114025|114110|114010|105
1645186880000|2022-02-18 12:21:20|114125|114025|114110|114010|114130|114030|114110|114010|55
1645186890000|2022-02-18 12:21:30|114105|114005|114105|114005|114105|114005|114105|114005|5
1645186900000|2022-02-18 12:21:40|114090|113990|114080|113980|114090|113990|114075|113975|20
1645186920000|2022-02-18 12:22:00|114075|113975|114075|113975|114075|113975|114075|113975|15
1645186960000|2022-02-18 12:22:40|114065|113965|114070|113970|114070|113970|114065|113965|15
1645186970000|2022-02-18 12:22:50|114080|113980|114080|113980|114080|113980|114080|113980|5
1645186980000|2022-02-18 12:23:00|114110|114010|114110|114010|114110|114010|114110|114010|20
1645186990000|2022-02-18 12:23:10|114115|114015|114115|114015|114115|114015|114115|114015|5
1645187000000|2022-02-18 12:23:20|114105|114005|114100|114000|114105|114005|114100|114000|10
1645187020000|2022-02-18 12:23:40|114085|113985|114085|113985|114085|113985|114085|113985|5
1645187030000|2022-02-18 12:23:50|||||||||10
1645187040000|2022-02-18 12:24:00|114095|113995|114095|113995|114095|113995|114095|113995|10
1645187060000|2022-02-18 12:24:20|114110|114010|114110|114010|114110|114010|114110|114010|15
1645187070000|2022-02-18 12:24:30|114115|114015|114115|114015|114115|114015|114115|114015|5
1645187090000|2022-02-18 12:24:50|114135|114035|114140|114040|114155|114055|114135|114035|130
1645187100000|2022-02-18 12:25:00|114145|114045|114145|114045|114145|114045|114145|114045|5
1645187110000|2022-02-18 12:25:10|114155|114055|114135|114035|114155|114055|114135|114035|45
1645187120000|2022-02-18 12:25:20|114145|114045|114140|114040|114145|114045|114140|114040|10
1645187130000|2022-02-18 12:25:30|114145|114045|114180|114080|114180|114080|114145|114045|205
1645187140000|2022-02-18 12:25:40|114170|114070|114180|114080|114180|114080|114170|114070|15
1645187150000|2022-02-18 12:25:50|114190|114090|114180|114080|114190|114090|114180|114080|45
1645187160000|2022-02-18 12:26:00|||||||||5
1645187170000|2022-02-18 12:26:10|114185|114085|114185|114085|114185|114085|114185|114085|5
1645187180000|2022-02-18 12:26:20|114175|114075|114175|114075|114175|114075|114175|114075|5
1645187190000|2022-02-18 12:26:30|114170|114070|114170|114070|114170|114070|114170|114070|5
1645187200000|2022-02-18 12:26:40|114180|114080|114180|114080|114180|114080|114180|114080|5
1645187210000|2022-02-18 12:26:50|114170|114070|114170|114070|114170|114070|114170|114070|5
1645187220000|2022-02-18 12:27:00|114175|114075|114180|114080|114180|114080|114175|114075|10
1645187230000|2022-02-18 12:27:10|114175|114075|114160|114060|114175|114075|114145|114045|50
1645187240000|2022-02-18 12:27:20|114155|114055|114130|114030|114155|114055|114130|114030|105
1645187250000|2022-02-18 12:27:30|114160|114060|114165|114065|114165|114065|114160|114060|15
1645187260000|2022-02-18 12:27:40|||||||||5
1645187280000|2022-02-18 12:28:00|114180|114080|114165|114065|114180|114080|114165|114065|20
1645187290000|2022-02-18 12:28:10|114160|114060|114135|114035|114160|114060|114135|114035|100
1645187300000|2022-02-18 12:28:20|114150|114050|114170|114070|114175|114075|114135|114035|305
1645187320000|2022-02-18 12:28:40|114155|114055|114165|114065|114165|114065|114155|114055|10
1645187330000|2022-02-18 12:28:50|114155|114055|114155|114055|114155|114055|114155|114055|5
1645187350000|2022-02-18 12:29:10|114145|114045|114145|114045|114160|114060|114145|114045|140
1645187360000|2022-02-18 12:29:20|114140|114040|114140|114040|114140|114040|114140|114040|15
1645187370000|2022-02-18 12:29:30|||||||||5
1645187380000|2022-02-18 12:29:40|114135|114035|114125|114025|114135|114035|114125|114025|100
1645187390000|2022-02-18 12:29:50|114130|114030|114110|114010|114130|114030|114105|114005|100
1645187400000|2022-02-18 12:30:00|114115|114015|114125|114025|114130|114030|114115|114015|50
1645187410000|2022-02-18 12:30:10|114115|114015|114110|114010|114115|114015|114105|114005|155
1645187420000|2022-02-18 12:30:20|114105|114005|114105|114005|114105|114005|114105|114005|50
1645187430000|2022-02-18 12:30:30|114125|114025|114130|114030|114130|114030|114105|114005|60
1645187440000|2022-02-18 12:30:40|114120|114020|114100|114000|114125|114025|114100|114000|445
1645187450000|2022-02-18 12:30:50|114090|113990|114080|113980|114090|113990|114080|113980|45
1645187460000|2022-02-18 12:31:00|114070|113970|114095|113995|114095|113995|114070|113970|15
1645187480000|2022-02-18 12:31:20|114090|113990|114070|113970|114090|113990|114070|113970|80
1645187490000|2022-02-18 12:31:30|114075|113975|114060|113960|114075|113975|114060|113960|40
1645187500000|2022-02-18 12:31:40|114070|113970|114090|113990|114090|113990|114070|113970|70
1645187550000|2022-02-18 12:32:30|114105|114005|114105|114005|114105|114005|114105|114005|5
1645187560000|2022-02-18 12:32:40|114100|114000|114090|113990|114100|114000|114090|113990|10
1645187570000|2022-02-18 12:32:50|114110|114010|114115|114015|114115|114015|114110|114010|10
1645187580000|2022-02-18 12:33:00|114110|114010|114080|113980|114115|114015|114080|113980|25
1645187590000|2022-02-18 12:33:10|114090|113990|114155|114055|114155|114055|114090|113990|580
1645187600000|2022-02-18 12:33:20|||||||||10
1645187610000|2022-02-18 12:33:30|114160|114060|114175|114075|114175|114075|114160|114060|10
1645187620000|2022-02-18 12:33:40|114170|114070|114175|114075|114175|114075|114170|114070|20
1645187630000|2022-02-18 12:33:50|114165|114065|114180|114080|114180|114080|114165|114065|15
1645187640000|2022-02-18 12:34:00|114185|114085|114200|114100|114200|114100|114185|114085|55
1645187650000|2022-02-18 12:34:10|114205|114105|114205|114105|114220|114120|114205|114105|75
1645187670000|2022-02-18 12:34:30|114225|114125|114205|114105|114235|114135|114205|114105|360
1645187680000|2022-02-18 12:34:40|114210|114110|114195|114095|114210|114110|114195|114095|15
1645187690000|2022-02-18 12:34:50|114205|114105|114215|114115|114215|114115|114205|114105|330
1645187720000|2022-02-18 12:35:20|114230|114130|114230|114130|114230|114130|114230|114130|10
1645187730000|2022-02-18 12:35:30|114220|114120|114220|114120|114220|114120|114220|114120|5
1645187740000|2022-02-18 12:35:40|114235|114135|114235|114135|114235|114135|114235|114135|5
1645187750000|2022-02-18 12:35:50|114240|114140|114230|114130|114240|114140|114230|114130|60
1645187760000|2022-02-18 12:36:00|||||||||10
1645187770000|2022-02-18 12:36:10|114220|114120|114220|114120|114220|114120|114220|114120|5
1645187780000|2022-02-18 12:36:20|114230|114130|114230|114130|114230|114130|114230|114130|5
1645187790000|2022-02-18 12:36:30|114225|114125|114215|114115|114225|114125|114215|114115|20
1645187800000|2022-02-18 12:36:40|114235|114135|114235|114135|114235|114135|114235|114135|5
1645187810000|2022-02-18 12:36:50|114230|114130|114230|114130|114230|114130|114230|114130|5
1645187830000|2022-02-18 12:37:10|114240|114140|114240|114140|114240|114140|114240|114140|5
1645187840000|2022-02-18 12:37:20|114220|114120|114220|114120|114220|114120|114220|114120|5
1645187850000|2022-02-18 12:37:30|||||||||5
1645187870000|2022-02-18 12:37:50|114230|114130|114230|114130|114230|114130|114230|114130|10
1645187880000|2022-02-18 12:38:00|114225|114125|114225|114125|114225|114125|114220|114120|65
1645187900000|2022-02-18 12:38:20|114235|114135|114235|114135|114235|114135|114235|114135|10
1645187910000|2022-02-18 12:38:30|114225|114125|114225|114125|114225|114125|114225|114125|20
1645187920000|2022-02-18 12:38:40|114230|114130|114235|114135|114235|114135|114230|114130|45
1645187930000|2022-02-18 12:38:50|114215|114115|114215|114115|114215|114115|114215|114115|5
1645187940000|2022-02-18 12:39:00|114230|114130|114230|114130|114230|114130|114230|114130|5
1645187950000|2022-02-18 12:39:10|||||||||45
1645187960000|2022-02-18 12:39:20|||||||||10
1645187970000|2022-02-18 12:39:30|114225|114125|114225|114125|114225|114125|114225|114125|5
1645187980000|2022-02-18 12:39:40|114220|114120|114220|114120|114220|114120|114220|114120|5
1645187990000|2022-02-18 12:39:50|114210|114110|114205|114105|114210|114110|114205|114105|10
1645188000000|2022-02-18 12:40:00|114220|114120|114225|114125|114225|114125|114220|114120|10
1645188010000|2022-02-18 12:40:10|114230|114130|114230|114130|114230|114130|114230|114130|10
1645188030000|2022-02-18 12:40:30|114235|114135|114235|114135|114235|114135|114235|114135|25
1645188040000|2022-02-18 12:40:40|114225|114125|114225|114125|114225|114125|114225|114125|5
1645188060000|2022-02-18 12:41:00|||||||||5
1645188070000|2022-02-18 12:41:10|114230|114130|114225|114125|114230|114130|114225|114125|15
1645188080000|2022-02-18 12:41:20|114220|114120|114220|114120|114220|114120|114220|114120|10
1645188090000|2022-02-18 12:41:30|114225|114125|114225|114125|114225|114125|114225|114125|10
1645188120000|2022-02-18 12:42:00|||||||||5
1645188140000|2022-02-18 12:42:20|114215|114115|114215|114115|114215|114115|114215|114115|15
1645188150000|2022-02-18 12:42:30|114210|114110|114205|114105|114210|114110|114205|114105|15
1645188160000|2022-02-18 12:42:40|114190|114090|114190|114090|114190|114090|114190|114090|15
1645188170000|2022-02-18 12:42:50|114180|114080|114200|114100|114200|114100|114180|114080|35
1645188180000|2022-02-18 12:43:00|114195|114095|114185|114085|114195|114095|114185|114085|15
1645188200000|2022-02-18 12:43:20|114210|114110|114210|114110|114210|114110|114210|114110|5
1645188240000|2022-02-18 12:44:00|114225|114125|114225|114125|114230|114130|114225|114125|15
1645188250000|2022-02-18 12:44:10|||||||||5
1645188300000|2022-02-18 12:45:00|||||||||5
1645188330000|2022-02-18 12:45:30|114230|114130|114230|114130|114230|114130|114230|114130|70
1645188340000|2022-02-18 12:45:40|114240|114140|114220|114120|114240|114140|114220|114120|25
1645188350000|2022-02-18 12:45:50|114210|114110|114210|114110|114210|114110|114210|114110|5
1645188360000|2022-02-18 12:46:00|114215|114115|114215|114115|114215|114115|114215|114115|10
1645188380000|2022-02-18 12:46:20|114210|114110|114210|114110|114210|114110|114210|114110|5
1645188390000|2022-02-18 12:46:30|114200|114100|114220|114120|114220|114120|114200|114100|70
1645188400000|2022-02-18 12:46:40|114230|114130|114225|114125|114230|114130|114225|114125|20
1645188410000|2022-02-18 12:46:50|114240|114140|114250|114150|114250|114150|114240|114140|105
1645188420000|2022-02-18 12:47:00|114260|114160|114260|114160|114260|114160|114260|114160|15
1645188430000|2022-02-18 12:47:10|114250|114150|114275|114175|114275|114175|114250|114150|150
1645188440000|2022-02-18 12:47:20|114270|114170|114235|114135|114270|114170|114235|114135|165
1645188450000|2022-02-18 12:47:30|114250|114150|114230|114130|114250|114150|114225|114125|120
1645188460000|2022-02-18 12:47:40|114215|114115|114225|114125|114225|114125|114215|114115|10
1645188470000|2022-02-18 12:47:50|114210|114110|114210|114110|114210|114110|114210|114110|5
1645188480000|2022-02-18 12:48:00|114225|114125|114220|114120|114225|114125|114220|114120|15
1645188500000|2022-02-18 12:48:20|114230|114130|114230|114130|114230|114130|114230|114130|25
1645188510000|2022-02-18 12:48:30|114255|114155|114265|114165|114265|114165|114250|114150|180
1645188530000|2022-02-18 12:48:50|114260|114160|114260|114160|114260|114160|114260|114160|25
1645188540000|2022-02-18 12:49:00|114250|114150|114270|114170|114280|114180|114250|114150|220
1645188550000|2022-02-18 12:49:10|114275|114175|114290|114190|114290|114190|114275|114175|710
1645188560000|2022-02-18 12:49:20|114295|114195|114295|114195|114295|114195|114295|114195|10
1645188570000|2022-02-18 12:49:30|114280|114180|114310|114210|114310|114210|114280|114180|195
1645188580000|2022-02-18 12:49:40|114305|114205|114300|114200|114310|114210|114300|114200|30
1645188590000|2022-02-18 12:49:50|||||||||20
1645188600000|2022-02-18 12:50:00|114290|114190|114290|114190|114290|114190|114290|114190|5
1645188610000|2022-02-18 12:50:10|114295|114195|114305|114205|114305|114205|114295|114195|35
1645188620000|2022-02-18 12:50:20|114300|114200|114300|114200|114300|114200|114300|114200|10
1645188630000|2022-02-18 12:50:30|114310|114210|114310|114210|114310|114210|114310|114210|5
1645188640000|2022-02-18 12:50:40|114315|114215|114310|114210|114320|114220|114310|114210|70
1645188660000|2022-02-18 12:51:00|114325|114225|114350|114250|114350|114250|114320|114220|170
1645188670000|2022-02-18 12:51:10|114345|114245|114340|114240|114345|114245|114340|114240|20
1645188680000|2022-02-18 12:51:20|114320|114220|114330|114230|114330|114230|114320|114220|15
1645188690000|2022-02-18 12:51:30|114325|114225|114335|114235|114335|114235|114325|114225|50
1645188700000|2022-02-18 12:51:40|114340|114240|114360|114260|114360|114260|114340|114240|90
1645188710000|2022-02-18 12:51:50|114355|114255|114355|114255|114355|114255|114350|114250|75
1645188720000|2022-02-18 12:52:00|114365|114265|114355|114255|114365|114265|114355|114255|135
1645188730000|2022-02-18 12:52:10|114350|114250|114350|114250|114375|114275|114350|114250|120
1645188740000|2022-02-18 12:52:20|114365|114265|114335|114235|114365|114265|114335|114235|60
1645188750000|2022-02-18 12:52:30|114345|114245|114350|114250|114350|114250|114345|114245|25
1645188770000|2022-02-18 12:52:50|114325|114225|114325|114225|114325|114225|114325|114225|5
1645188780000|2022-02-18 12:53:00|114330|114230|114330|114230|114330|114230|114330|114230|5
1645188790000|2022-02-18 12:53:10|114315|114215|114315|114215|114315|114215|114315|114215|15
1645188800000|2022-02-18 12:53:20|||||||||5
1645188810000|2022-02-18 12:53:30|114310|114210|114310|114210|114310|114210|114310|114210|10
1645188820000|2022-02-18 12:53:40|114305|114205|114310|114210|114310|114210|114305|114205|20
1645188830000|2022-02-18 12:53:50|114300|114200|114295|114195|114305|114205|114295|114195|25
1645188840000|2022-02-18 12:54:00|||||||||5
1645188850000|2022-02-18 12:54:10|||||||||10
1645188870000|2022-02-18 12:54:30|114285|114185|114280|114180|114285|114185|114280|114180|25
1645188880000|2022-02-18 12:54:40|114275|114175|114270|114170|114280|114180|114265|114165|40
1645188890000|2022-02-18 12:54:50|114280|114180|114270|114170|114280|114180|114270|114170|15
1645188910000|2022-02-18 12:55:10|114260|114160|114275|114175|114275|114175|114260|114160|35
1645188920000|2022-02-18 12:55:20|114285|114185|114285|114185|114285|114185|114285|114185|20
1645188930000|2022-02-18 12:55:30|114270|114170|114265|114165|114270|114170|114265|114165|10
1645188940000|2022-02-18 12:55:40|114235|114135|114235|114135|114235|114135|114235|114135|25
1645188950000|2022-02-18 12:55:50|114230|114130|114225|114125|114250|114150|114220|114120|610
1645188960000|2022-02-18 12:56:00|114235|114135|114235|114135|114235|114135|114225|114125|35
1645188970000|2022-02-18 12:56:10|114240|114140|114240|114140|114240|114140|114240|114140|10
1645188980000|2022-02-18 12:56:20|||||||||25
1645189030000|2022-02-18 12:57:10|114215|114115|114210|114110|114215|114115|114210|114110|15
1645189050000|2022-02-18 12:57:30|114195|114095|114195|114095|114195|114095|114195|114095|30
1645189060000|2022-02-18 12:57:40|114205|114105|114205|114105|114205|114105|114205|114105|10
1645189070000|2022-02-18 12:57:50|114210|114110|114205|114105|114210|114110|114205|114105|10
1645189080000|2022-02-18 12:58:00|114220|114120|114210|114110|114220|114120|114210|114110|30
1645189090000|2022-02-18 12:58:10|114205|114105|114205|114105|114205|114105|114205|114105|15
1645189100000|2022-02-18 12:58:20|114200|114100|114200|114100|114200|114100|114200|114100|5
1645189110000|2022-02-18 12:58:30|114195|114095|114195|114095|114195|114095|114195|114095|5
1645189120000|2022-02-18 12:58:40|114200|114100|114200|114100|114200|114100|114200|114100|5
1645189130000|2022-02-18 12:58:50|114215|114115|114215|114115|114225|114125|114215|114115|15
1645189140000|2022-02-18 12:59:00|114220|114120|114220|114120|114220|114120|114220|114120|10
1645189200000|2022-02-18 13:00:00|114240|114130|114225|114110|114250|114140|114220|114110|40
1645189210000|2022-02-18 13:00:10|114220|114105|114200|114095|114220|114105|114195|114080|25
1645189220000|2022-02-18 13:00:20|114195|114090|114215|114100|114215|114100|114190|114075|20
1645189230000|2022-02-18 13:00:30|114210|114105|114215|114105|114215|114110|114210|114095|10
1645189240000|2022-02-18 13:00:40|114220|114110|114235|114120|114235|114125|114220|114110|10
1645189250000|2022-02-18 13:00:50|114230|114115|114210|114095|114235|114125|114210|114095|15
1645189260000|2022-02-18 13:01:00|114205|114100|114175|114065|114210|114100|114175|114065|95
1645189270000|2022-02-18 13:01:10|114180|114070|114190|114075|114190|114080|114170|114060|25
1645189280000|2022-02-18 13:01:20|114185||114185||114190||114180||0
1645189290000|2022-02-18 13:01:30|114180|114070|114155|114045|114185|114070|114150|114040|110
1645189300000|2022-02-18 13:01:40|114160|114050|114145|114035|114160|114050|114145|114030|20
1645189310000|2022-02-18 13:01:50|114140|114030|114135|114025|114155|114040|114135|114025|20
1645189320000|2022-02-18 13:02:00|114130|114020|114125|114010|114130|114020|114110|114000|170
1645189330000|2022-02-18 13:02:10|114120|114015|114115|114005|114120|114015|114105|113995|10
1645189340000|2022-02-18 13:02:20|114125|114010|114120|114010|114130|114015|114120|114010|45
1645189350000|2022-02-18 13:02:30|114115|114015|114150|114025|114150|114025|114115|114010|145
1645189360000|2022-02-18 13:02:40|114145|114040|114185|114070|114185|114075|114145|114030|50
1645189370000|2022-02-18 13:02:50|114175|114065|114160|114050|114180|114065|114160|114050|30
1645189380000|2022-02-18 13:03:00|114165|114055|114170|114055|114180|114065|114160|114055|25
1645189390000|2022-02-18 13:03:10|114165|114050|114175|114065|114175|114065|114165|114050|5
1645189400000|2022-02-18 13:03:20|114165|114060|114145|114030|114165|114060|114140|114030|15
1645189410000|2022-02-18 13:03:30|114130|114020|114140|114025|114140|114025|114125|114015|105
1645189420000|2022-02-18 13:03:40|114145|114030|114155|114040|114155|114040|114135|114030|5
1645189430000|2022-02-18 13:03:50|114145|114035|114150|114035|114150|114045|114145|114035|10
1645189440000|2022-02-18 13:04:00|114145|114030|114130|114020|114145|114030|114120|114010|10
1645189450000|2022-02-18 13:04:10|114125|114010|114125|114015|114130|114015|114120|114010|20
1645189460000|2022-02-18 13:04:20|114130|114020|114145|114035|114145|114035|114130|114020|25
1645189470000|2022-02-18 13:04:30|114140|114040|114155|114040|114155|114040|114140|114030|20
1645189480000|2022-02-18 13:04:40|114145|114035|114145|114030|114145|114040|114135|114020|25
1645189490000|2022-02-18 13:04:50|114150|114025|114150|114040|114150|114040|114145|114025|30
1645189500000|2022-02-18 13:05:00|114145|114035|114145|114030|114155|114045|114115|114005|30
1645189510000|2022-02-18 13:05:10|114150|114035|114170|114055|114170|114055|114150|114035|155
1645189520000|2022-02-18 13:05:20|114175|114060|114175|114055|114180|114065|114155|114045|15
1645189530000|2022-02-18 13:05:30|114165|114060|114175|114070|114175|114070|114165|114055|5
1645189540000|2022-02-18 13:05:40|114190|114075|114205|114090|114205|114095|114190|114075|25
1645189550000|2022-02-18 13:05:50|114200|114085|114180|114070|114200|114085|114180|114070|40
1645189560000|2022-02-18 13:06:00|114170|114065|114165|114050|114180|114070|114165|114050|25
1645189570000|2022-02-18 13:06:10|114160|114045|114150|114040|114170|114060|114150|114035|10
1645189580000|2022-02-18 13:06:20|114145|114035|114150|114040|114155|114045|114145|114035|0
1645189590000|2022-02-18 13:06:30|114155|114035|114155|114040|114155|114040|114150|114035|5
1645189600000|2022-02-18 13:06:40|114160|114045|114150|114035|114160|114050|114145|114035|5
1645189610000|2022-02-18 13:06:50|114145|114040|114125|114010|114145|114040|114125|114010|5
1645189620000|2022-02-18 13:07:00|114120|114025|114115|114005|114135|114025|114115|114005|35
1645189630000|2022-02-18 13:07:10|114110|114000|114130|114020|114130|114020|114110|114000|25
1645189640000|2022-02-18 13:07:20|114135|114015|114135|114020|114135|114025|114135|114015|5
1645189650000|2022-02-18 13:07:30|114125|114010|114125|114010|114135|114010|114125|114010|10
1645189660000|2022-02-18 13:07:40|114120|114000|114120|114010|114125|114010|114110|114000|70
1645189670000|2022-02-18 13:07:50|114125|114020|114120|114010|114135|114020|114120|114010|0
1645189680000|2022-02-18 13:08:00|114110|114005|114095|113980|114115|114010|114090|113975|20
1645189690000|2022-02-18 13:08:10|114090|113985|114105|113990|114120|114015|114090|113985|50
1645189700000|2022-02-18 13:08:20|114100|113985|114095|113980|114100|113985|114085|113975|0
1645189710000|2022-02-18 13:08:30|114090|113975|114075|113965|114090|113980|114070|113960|50
1645189720000|2022-02-18 13:08:40|114080|113960|114075|113970|114080|113970|114065|113955|45
1645189730000|2022-02-18 13:08:50|114080|113965|114065|113955|114080|113965|114060|113955|75
1645189740000|2022-02-18 13:09:00|114060|113950|114045|113930|114065|113955|114035|113930|130
1645189750000|2022-02-18 13:09:10|114055|113935|114030|113915|114070|113955|114025|113915|95
1645189760000|2022-02-18 13:09:20|114035|113920|114030|113915|114040|113930|114000|113890|75
1645189770000|2022-02-18 13:09:30|114020|113905|114010|113890|114020|113905|113995|113880|30
1645189780000|2022-02-18 13:09:40|114005|113895|114010|113890|114020|113900|114000|113890|15
1645189790000|2022-02-18 13:09:50|114005|113900|113995|113880|114020|113905|113990|113880|20
1645189800000|2022-02-18 13:10:00|113990|113875|113985|113870|113990|113880|113935|113825|115
1645189810000|2022-02-18 13:10:10|113980|113865|113850|113740|113980|113870|113850|113740|135
1645189820000|2022-02-18 13:10:20|113860|113735|113825|113710|113865|113755|113825|113710|50
1645189830000|2022-02-18 13:10:30|113820|113705|113855|113745|113860|113750|113810|113700|305
1645189840000|2022-02-18 13:10:40|113865|113735|113830|113715|113930|113820|113830|113715|320
1645189850000|2022-02-18 13:10:50|113840|113725|113855|113745|113895|113785|113840|113725|135
1645189860000|2022-02-18 13:11:00|113875|113755|113875|113765|113875|113765|113845|113730|20
1645189870000|2022-02-18 13:11:10|113885|113770|113890|113775|113890|113775|113860|113750|25
1645189880000|2022-02-18 13:11:20|113885|113770|113895|113775|113905|113785|113885|113770|20
1645189890000|2022-02-18 13:11:30|113890|113770|113895|113780|113905|113790|113885|113770|20
1645189900000|2022-02-18 13:11:40|113900|113785|113905|113785|113920|113810|113890|113775|40
1645189910000|2022-02-18 13:11:50|113910|113795|113925|113810|113935|113815|113880|113770|255
1645189920000|2022-02-18 13:12:00|113935|113820|113950|113835|113950|113835|113920|113810|25
1645189930000|2022-02-18 13:12:10|113965|113840|113990|113875|114020|113910|113960|113835|90
1645189940000|2022-02-18 13:12:20|113985|113885|114010|113900|114030|113910|113985|113875|45
1645189950000|2022-02-18 13:12:30|114015|113895|113995|113885|114015|113895|113970|113855|105
1645189960000|2022-02-18 13:12:40|114000|113890|114030|113920|114040|113925|114000|113890|110
1645189970000|2022-02-18 13:12:50|114040|113925|114045|113930|114050|113940|114015|113900|65
1645189980000|2022-02-18 13:13:00|114050|113935|114055|113945|114075|113965|114050|113935|35
1645189990000|2022-02-18 13:13:10|114040|113940|114055|113945|114085|113975|114040|113925|240
1645190000000|2022-02-18 13:13:20|114045|113940|114070|113945|114070|113950|114035|113925|20
1645190010000|2022-02-18 13:13:30|114060|113950|114030|113915|114070|113950|114025|113910|5
1645190020000|2022-02-18 13:13:40|114025|113910|114030|113915|114030|113920|114020|113905|5
1645190030000|2022-02-18 13:13:50|114025|113910|114010|113895|114025|113910|114005|113890|15
1645190040000|2022-02-18 13:14:00|114000|113885|113950|113830|114000|113885|113940|113825|5
1645190050000|2022-02-18 13:14:10|113960|113825|113935|113820|113970|113860|113935|113820|30
1645190060000|2022-02-18 13:14:20|113945|113825|113965|113845|113965|113855|113940|113825|20
1645190070000|2022-02-18 13:14:30|113970|113855|113970|113855|113970|113860|113950|113840|50
1645190080000|2022-02-18 13:14:40|113965|113850|113950|113835|113970|113855|113935|113825|15
1645190090000|2022-02-18 13:14:50|113945|113840|113930|113825|113950|113845|113925|113815|50
1645190100000|2022-02-18 13:15:00|113925|113805|113955|113840|113960|113840|113920|113805|35
1645190110000|2022-02-18 13:15:10|113950|113835|113950|113840|113950|113840|113920|113810|20
1645190120000|2022-02-18 13:15:20|113955|113845|113940|113820|113965|113850|113925|113810|25
1645190130000|2022-02-18 13:15:30|113950|113830|113945|113830|113960|113850|113940|113825|5
1645190140000|2022-02-18 13:15:40|113950|113835|113960|113855|113960|113855|113930|113825|5
1645190150000|2022-02-18 13:15:50|113965|113850|113960|113850|113970|113855|113960|113850|50
1645190160000|2022-02-18 13:16:00|113955|113845|113945|113835|113970|113855|113940|113830|30
1645190170000|2022-02-18 13:16:10|113940|113830|113960|113840|113970|113855|113940|113825|50
1645190180000|2022-02-18 13:16:20|113955|113835|113960|113845|113960|113850|113940|113830|20
1645190190000|2022-02-18 13:16:30|113955|113835|113950|113840|113955|113845|113940|113825|5
1645190200000|2022-02-18 13:16:40|113960|113845|113970|113860|113970|113860|113950|113835|10
1645190210000|2022-02-18 13:16:50|113985|113855|113980|113860|113990|113880|113970|113855|30
1645190220000|2022-02-18 13:17:00|113975|113865|113960|113850|113980|113870|113960|113840|10
1645190230000|2022-02-18 13:17:10|113970|113845|113930|113815|113970|113855|113925|113810|50
1645190240000|2022-02-18 13:17:20|113935|113820|113960|113850|113965|113850|113930|113820|70
1645190250000|2022-02-18 13:17:30|113975|113865|113985|113875|113985|113875|113950|113840|50
1645190260000|2022-02-18 13:17:40|113995|113880|113980|113870|114005|113890|113975|113860|0
1645190270000|2022-02-18 13:17:50|113970|113860|114005|113895|114010|113895|113970|113855|15
1645190280000|2022-02-18 13:18:00|114000|113900|113990|113875|114005|113900|113980|113865|40
1645190290000|2022-02-18 13:18:10|113985|113880|113975|113865|113990|113880|113975|113860|20
1645190300000|2022-02-18 13:18:20|113985|113860|114000|113885|114000|113885|113985|113860|20
1645190310000|2022-02-18 13:18:30|113995|113875|113980|113865|113995|113880|113980|113865|15
1645190320000|2022-02-18 13:18:40|113985|113870|113980|113860|113985|113875|113975|113860|5
1645190330000|2022-02-18 13:18:50|113975|113870|113975|113860|113980|113870|113970|113860|110
1645190340000|2022-02-18 13:19:00|113980|113865|113975|113865|113995|113880|113970|113855|10
1645190350000|2022-02-18 13:19:10|113980|113870|113965|113850|113985|113870|113965|113850|5
1645190360000|2022-02-18 13:19:20|113970|113845|113980|113860|113985|113870|113955|113845|30
1645190370000|2022-02-18 13:19:30|113985|113865|114025|113910|114025|113910|113985|113865|15
1645190380000|2022-02-18 13:19:40|114035|113920|114045|113935|114055|113940|114030|113915|20
1645190390000|2022-02-18 13:19:50|114035|113930|114040|113925|114050|113935|114035|113920|5
1645190400000|2022-02-18 13:20:00|114035|113905|114030|113920|114035|113920|114015|113900|15
1645190410000|2022-02-18 13:20:10|114035|113925|113990|113875|114035|113925|113975|113860|15
1645190420000|2022-02-18 13:20:20|114000|113885|114020|113900|114020|113900|113985|113870|0
1645190430000|2022-02-18 13:20:30|114010|113895|113985|113870|114020|113900|113985|113870|0
1645190440000|2022-02-18 13:20:40|113990|113875|113945|113830|113995|113880|113940|113825|140
1645190450000|2022-02-18 13:20:50|113940|113835|113985|113870|113985|113875|113940|113835|35
1645190460000|2022-02-18 13:21:00|113990|113880|113975|113865|114030|113910|113975|113860|35
1645190470000|2022-02-18 13:21:10|113970|113860|113975|113860|113985|113865|113960|113845|20
1645190480000|2022-02-18 13:21:20|113965|113855|113990|113880|114000|113885|113965|113850|20
1645190490000|2022-02-18 13:21:30|113995|113875|114000|113885|114015|113905|113970|113865|25
1645190500000|2022-02-18 13:21:40|113995|113875|114015|113890|114015|113900|113975|113860|20
1645190510000|2022-02-18 13:21:50|114010|113895|113995|113885|114010|113895|113995|113880|15
1645190520000|2022-02-18 13:22:00|114005|113890|114005|113890|114005|113890|113975|113860|15
1645190530000|2022-02-18 13:22:10|114000|113895|114015|113905|114020|113910|114000|113890|20
1645190540000|2022-02-18 13:22:20|114025|113910|114035|113930|114035|113930|114020|113900|20
1645190550000|2022-02-18 13:22:30|114040|113925|114040|113935|114055|113940|114040|113925|35
1645190560000|2022-02-18 13:22:40|114050|113930|114000|113890|114050|113935|114000|113890|30
1645190570000|2022-02-18 13:22:50|113995|113880|114010|113890|114015|113905|113995|113880|25
1645190580000|2022-02-18 13:23:00|114005|113880|114015|113900|114030|113910|113995|113880|5
1645190590000|2022-02-18 13:23:10|114020|113910|114015|113900|114030|113910|114010|113900|0
1645190600000|2022-02-18 13:23:20|114000|113890|114025|113910|114030|113920|114000|113890|55
1645190610000|2022-02-18 13:23:30|114020|113915|114010|113895|114020|113915|113995|113890|10
1645190620000|2022-02-18 13:23:40|114005|113890|114005|113895|114015|113900|113995|113880|100
1645190630000|2022-02-18 13:23:50|114010|113905|114025|113905|114030|113910|114010|113895|10
1645190640000|2022-02-18 13:24:00|114030|113910|114050|113940|114060|113950|114030|113910|15
1645190650000|2022-02-18 13:24:10|114045|113935|114060|113950|114065|113950|114045|113935|10
1645190660000|2022-02-18 13:24:20|114070|113955|114090|113975|114090|113980|114065|113955|0
1645190670000|2022-02-18 13:24:30|114095|113980|114090|113975|114120|114005|114085|113970|0
1645190680000|2022-02-18 13:24:40|114095|113980|114060|113945|114095|113985|114060|113945|45
1645190690000|2022-02-18 13:24:50|114055|113950|114070|113955|114075|113955|114045|113930|30
1645190700000|2022-02-18 13:25:00|114060|113950|114060|113945|114070|113960|114050|113940|0
1645190710000|2022-02-18 13:25:10|114055|113940|114075|113960|114075|113960|114050|113935|135
1645190720000|2022-02-18 13:25:20|114070|113955|114065|113955|114080|113970|114060|113955|35
1645190730000|2022-02-18 13:25:30|114060|113945|114055|113945|114065|113950|114045|113940|15
1645190740000|2022-02-18 13:25:40|114050|113940|114035|113920|114050|113940|114005|113890|35
1645190750000|2022-02-18 13:25:50|114030|113915|114035|113920|114040|113925|114010|113900|25
1645190760000|2022-02-18 13:26:00|114020|113905|114000|113880|114035|113920|113990|113875|60
1645190770000|2022-02-18 13:26:10|114005|113885|113965|113850|114010|113895|113950|113840|175
1645190780000|2022-02-18 13:26:20|113960|113845|114020|113905|114020|113905|113950|113835|75
1645190790000|2022-02-18 13:26:30|114015|113910|114020|113910|114020|113910|114000|113890|25
1645190800000|2022-02-18 13:26:40|114025|113915|114040|113930|114040|113930|114015|113900|30
1645190810000|2022-02-18 13:26:50|114035|113925|113990|113870|114040|113925|113985|113870|25
1645190820000|2022-02-18 13:27:00|113985|113880|114015|113900|114020|113905|113980|113870|40
1645190830000|2022-02-18 13:27:10|114020|113905|114020|113905|114030|113915|114015|113895|60
1645190840000|2022-02-18 13:27:20|114025|113910|113995|113880|114025|113910|113980|113870|30
1645190850000|2022-02-18 13:27:30|113990|113885|113990|113880|114005|113895|113990|113880|10
1645190860000|2022-02-18 13:27:40|113995|113885|114020|113905|114020|113905|113995|113885|20
1645190870000|2022-02-18 13:27:50|114025|113910|114015|113900|114025|113915|113995|113880|5
1645190880000|2022-02-18 13:28:00|114020|113895|113995|113880|114020|113895|113985|113870|25
1645190890000|2022-02-18 13:28:10|114005|113875|114005|113890|114025|113910|114005|113875|15
1645190900000|2022-02-18 13:28:20|114015|113895|114050|113930|114050|113940|114015|113895|5
1645190910000|2022-02-18 13:28:30|114045|113920|114020|113910|114045|113920|114000|113885|0
1645190920000|2022-02-18 13:28:40|114030|113905|114015|113900|114030|113910|114005|113890|10
1645190930000|2022-02-18 13:28:50|114010|113895|113980|113865|114015|113895|113975|113860|5
1645190940000|2022-02-18 13:29:00|113975|113860|113960|113840|113975|113860|113950|113835|20
1645190950000|2022-02-18 13:29:10|113955|113845|113935|113820|113960|113845|113935|113820|25
1645190960000|2022-02-18 13:29:20|113930|113825|113960|113835|113960|113835|113930|113815|55
1645190970000|2022-02-18 13:29:30|113955|113840|113935|113815|113970|113855|113935|113815|45
1645190980000|2022-02-18 13:29:40|113915|113800|113935|113820|113935|113825|113915|113800|20
1645190990000|2022-02-18 13:29:50|113950|113825|113940|113825|113950|113840|113935|113820|50
1645191000000|2022-02-18 13:30:00|113945|113835|113935|113825|113945|113835|113920|113805|20
1645191010000|2022-02-18 13:30:10|113940|113830|113945|113835|113950|113840|113940|113825|25
1645191020000|2022-02-18 13:30:20|113940|113830|113945|113835|113945|113835|113930|113815|15
1645191030000|2022-02-18 13:30:30|113950|113855|113930|113820|113965|113855|113930|113820|10
1645191040000|2022-02-18 13:30:40|113925|113815|113930|113820|113935|113820|113925|113810|15
1645191050000|2022-02-18 13:30:50|113935|113825|113925|113810|113940|113830|113925|113810|10
1645191060000|2022-02-18 13:31:00|113935|113820|113885|113770|113940|113825|113885|113770|140
1645191070000|2022-02-18 13:31:10|113880|113790|113915|113805|113925|113810|113880|113780|65
1645191080000|2022-02-18 13:31:20|113925|113810|113870|113750|113925|113810|113870|113750|70
1645191090000|2022-02-18 13:31:30|113860|113755|113910|113795|113910|113805|113860|113750|55
1645191100000|2022-02-18 13:31:40|113905|113800|113895|113785|113905|113800|113890|113780|20
1645191110000|2022-02-18 13:31:50|113890|113780|113860|113750|113890|113780|113860|113750|30
1645191120000|2022-02-18 13:32:00|113855|113740|113840|113730|113855|113745|113835|113720|115
1645191130000|2022-02-18 13:32:10|113845|113725|113845|113735|113855|113740|113840|113725|10
1645191140000|2022-02-18 13:32:20|113850|113740|113865|113755|113880|113765|113850|113735|25
1645191150000|2022-02-18 13:32:30|113860|113750|113880|113770|113890|113775|113860|113750|65
1645191160000|2022-02-18 13:32:40|113875|113765|113860|113740|113880|113765|113850|113735|15
1645191170000|2022-02-18 13:32:50|113855|113745|113840|113730|113855|113750|113820|113710|55
1645191180000|2022-02-18 13:33:00|113845|113735|113840|113725|113860|113745|113835|113725|25
1645191190000|2022-02-18 13:33:10|113845|113730|113830|113710|113845|113730|113820|113710|205
1645191200000|2022-02-18 13:33:20|113825|113720|113835|113725|113845|113725|113825|113715|10
1645191210000|2022-02-18 13:33:30|113840|113730|113850|113740|113865|113750|113835|113730|85
1645191220000|2022-02-18 13:33:40|113855|113745|113840|113730|113860|113750|113805|113685|240
1645191230000|2022-02-18 13:33:50|113845|113725|113845|113735|113855|113740|113835|113725|20
1645191240000|2022-02-18 13:34:00|113850|113730|113855|113735|113855|113745|113845|113730|45
1645191250000|2022-02-18 13:34:10|113860|113740|113860|113745|113860|113750|113850|113735|0
1645191260000|2022-02-18 13:34:20|113855|113750|113865|113750|113880|113760|113850|113735|50
1645191270000|2022-02-18 13:34:30|113870|113755|113925|113815|113925|113815|113865|113755|180
1645191280000|2022-02-18 13:34:40|113930|113820|113935|113815|113945|113830|113930|113815|45
1645191290000|2022-02-18 13:34:50|113930|113810|113965|113850|113965|113850|113925|113810|25
1645191300000|2022-02-18 13:35:00|113975|113855|114005|113890|114015|113900|113970|113855|70
1645191310000|2022-02-18 13:35:10|114010|113895|114040|113925|114055|113940|114005|113895|10
1645191320000|2022-02-18 13:35:20|114035|113920|114000|113885|114035|113920|114000|113885|5
1645191330000|2022-02-18 13:35:30|113995|113890|114030|113915|114030|113915|113990|113875|95
1645191340000|2022-02-18 13:35:40|114035|113920|114040|113920|114040|113925|114015|113905|5
1645191350000|2022-02-18 13:35:50|114035|113915|114070|113960|114070|113960|114030|113915|20
1645191360000|2022-02-18 13:36:00|114075|113955|114075|113965|114090|113975|114070|113950|40
1645191370000|2022-02-18 13:36:10|114070|113955|114050|113940|114070|113960|114030|113915|40
1645191380000|2022-02-18 13:36:20|114040|113930|114035|113925|114050|113935|114015|113905|5
1645191390000|2022-02-18 13:36:30|114040|113930|114055|113945|114070|113960|114040|113930|30
1645191400000|2022-02-18 13:36:40|114050|113940|114055|113945|114060|113950|114045|113930|5
1645191410000|2022-02-18 13:36:50|114050|113935|114040|113925|114050|113935|114035|113920|10
1645191420000|2022-02-18 13:37:00|114035|113920|114025|113910|114045|113935|114020|113905|55
1645191430000|2022-02-18 13:37:10|114030|113915|114030|113915|114030|113920|114025|113910|0
1645191440000|2022-02-18 13:37:20|114035|113920|113980|113870|114035|113925|113975|113865|215
1645191450000|2022-02-18 13:37:30|113970|113865|113955|113845|113970|113865|113940|113830|35
1645191460000|2022-02-18 13:37:40|113960|113850|113995|113880|113995|113885|113960|113845|15
1645191470000|2022-02-18 13:37:50|113990|113875|114015|113895|114025|113915|113990|113875|25
1645191480000|2022-02-18 13:38:00|114000|113885|114030|113910|114030|113910|113985|113870|15
1645191490000|2022-02-18 13:38:10|114020|113905|113975|113865|114020|113905|113935|113825|205
1645191500000|2022-02-18 13:38:20|113970|113860|114010|113895|114015|113900|113955|113840|35
1645191510000|2022-02-18 13:38:30|114020|113900|114025|113900|114025|113900|113995|113885|60
1645191520000|2022-02-18 13:38:40|114030|113905|114040|113925|114050|113935|114030|113905|20
1645191530000|2022-02-18 13:38:50|114035|113920|114040|113930|114050|113940|114025|113910|20
1645191540000|2022-02-18 13:39:00|114045|113935|114080|113970|114080|113970|114040|113930|45
1645191550000|2022-02-18 13:39:10|114085|113965|114140|114030|114140|114030|114080|113965|270
1645191560000|2022-02-18 13:39:20|114145|114035|114135|114025|114145|114035|114125|114010|90
1645191570000|2022-02-18 13:39:30|114140|114020|114150|114045|114190|114075|114135|114020|95
1645191580000|2022-02-18 13:39:40|114160|114040|114140|114030|114160|114045|114130|114015|105
1645191590000|2022-02-18 13:39:50|114145|114040|114160|114050|114175|114065|114130|114025|190
1645191600000|2022-02-18 13:40:00|114170|114055|114185|114070|114190|114080|114170|114055|30
1645191610000|2022-02-18 13:40:10|114180|114065|114180|114070|114190|114080|114175|114065|35
1645191620000|2022-02-18 13:40:20|114185|114075|114165|114055|114200|114085|114165|114055|25
1645191630000|2022-02-18 13:40:30|114175|114060|114125|114010|114175|114060|114125|114010|100
1645191640000|2022-02-18 13:40:40|114130|114015|114165|114045|114165|114055|114130|114005|10
1645191650000|2022-02-18 13:40:50|114160|114055|114170|114055|114180|114065|114160|114045|15
1645191660000|2022-02-18 13:41:00|114175|114065|114175|114055|114195|114085|114170|114055|25
1645191670000|2022-02-18 13:41:10|114170|114045|114205|114095|114210|114100|114160|114045|270
1645191680000|2022-02-18 13:41:20|114210|114090|114200|114080|114210|114095|114170|114050|385
1645191690000|2022-02-18 13:41:30|114195|114085|114195|114080|114195|114085|114180|114060|15
1645191700000|2022-02-18 13:41:40|114200|114070|114200|114085|114200|114085|114185|114065|20
1645191710000|2022-02-18 13:41:50|114210|114090|114180|114065|114215|114100|114180|114065|10
1645191720000|2022-02-18 13:42:00|114175|114060|114165|114050|114180|114060|114165|114050|20
1645191730000|2022-02-18 13:42:10|114170|114055|114175|114065|114190|114075|114165|114050|5
1645191740000|2022-02-18 13:42:20|114170|114060|114155|114030|114180|114065|114150|114030|0
1645191750000|2022-02-18 13:42:30|114150|114025|114145|114035|114160|114045|114135|114020|10
1645191760000|2022-02-18 13:42:40|114140|114025|114180|114060|114180|114070|114140|114025|20
1645191770000|2022-02-18 13:42:50|114175|114055|114135|114025|114180|114055|114130|114015|10
1645191780000|2022-02-18 13:43:00|114140|114020|114150|114040|114150|114040|114135|114015|0
1645191790000|2022-02-18 13:43:10|114155|114045|114155|114045|114160|114045|114150|114035|0
1645191800000|2022-02-18 13:43:20|114160|114050|114180|114065|114180|114065|114160|114045|5
1645191810000|2022-02-18 13:43:30|114185|114070|114175|114060|114200|114085|114175|114060|15
1645191820000|2022-02-18 13:43:40|114180|114065|114175|114065|114190|114075|114175|114060|15
1645191830000|2022-02-18 13:43:50|114180|114070|114200|114085|114205|114090|114175|114060|10
1645191840000|2022-02-18 13:44:00|114210|114090|114205|114090|114210|114095|114195|114080|15
1645191850000|2022-02-18 13:44:10|114200|114095|114200|114090|114205|114095|114195|114080|25
1645191860000|2022-02-18 13:44:20|114195|114085|114200|114080|114200|114090|114180|114065|10
1645191870000|2022-02-18 13:44:30|114210|114085|114215|114100|114215|114105|114205|114085|30
1645191880000|2022-02-18 13:44:40|114220|114105|114210|114095|114220|114105|114195|114080|5
1645191890000|2022-02-18 13:44:50|114215|114100|114205|114090|114215|114100|114195|114080|0
1645191900000|2022-02-18 13:45:00|114195|114085|114185|114065|114195|114095|114175|114065|60
1645191910000|2022-02-18 13:45:10|114165|114060|114180|114065|114180|114065|114160|114045|105
1645191920000|2022-02-18 13:45:20|114175|114070|114185|114070|114195|114080|114170|114055|20
1645191930000|2022-02-18 13:45:30|114180|114075|114185|114070|114185|114080|114175|114065|5
1645191940000|2022-02-18 13:45:40|114180|114075|114160|114045|114180|114075|114160|114045|5
1645191950000|2022-02-18 13:45:50|114155|114040|114145|114035|114160|114040|114140|114030|10
1645191960000|2022-02-18 13:46:00|114140|114030|114145|114030|114145|114040|114135|114020|20
1645191970000|2022-02-18 13:46:10|114150|114040|114155|114040|114165|114055|114150|114035|15
1645191980000|2022-02-18 13:46:20|114150|114035|114145|114030|114150|114035|114135|114025|10
1645191990000|2022-02-18 13:46:30|114135|114035|114145|114035|114150|114040|114135|114030|20
1645192000000|2022-02-18 13:46:40|114150|114050|114165|114055|114180|114065|114150|114045|40
1645192010000|2022-02-18 13:46:50|114160|114050|114170|114060|114170|114060|114155|114040|5
1645192020000|2022-02-18 13:47:00|114180|114065|114170|114055|114195|114080|114170|114055|0
1645192030000|2022-02-18 13:47:10|114165|114060|114185|114065|114195|114085|114165|114060|5
1645192040000|2022-02-18 13:47:20|114175|114060|114175|114060|114175|114065|114165|114055|0
1645192050000|2022-02-18 13:47:30|114170|114065|114165|114055|114170|114065|114165|114045|145
1645192060000|2022-02-18 13:47:40|114155|114050|114170|114055|114170|114060|114155|114040|40
1645192070000|2022-02-18 13:47:50|114165|114060|114165|114050|114165|114060|114160|114045|0
1645192080000|2022-02-18 13:48:00|114160|114055|114165|114050|114165|114055|114155|114050|15
1645192090000|2022-02-18 13:48:10|114160|114045|114155|114040|114160|114045|114150|114040|5
1645192100000|2022-02-18 13:48:20|114160|114045|114160|114055|114160|114055|114160|114045|0
1645192110000|2022-02-18 13:48:30|114165|114060|114170|114060|114180|114060|114160|114045|35
1645192120000|2022-02-18 13:48:40|114175|114055|114190|114075|114200|114085|114175|114055|15
1645192130000|2022-02-18 13:48:50|114185|114080|114190|114080|114190|114080|114180|114060|15
1645192140000|2022-02-18 13:49:00|114195|114085|114185|114075|114205|114090|114180|114065|10
1645192150000|2022-02-18 13:49:10|114180|114070|114190|114085|114190|114085|114180|114065|0
1645192160000|2022-02-18 13:49:20|114185|114080|114190|114080|114190|114085|114185|114070|10
1645192170000|2022-02-18 13:49:30|114195|114085|114200|114090|114210|114095|114195|114080|15
1645192180000|2022-02-18 13:49:40|114205|114085|114195|114080|114210|114100|114195|114080|5
1645192190000|2022-02-18 13:49:50|114190|114085|114185|114070|114195|114085|114180|114070|5
1645192200000|2022-02-18 13:50:00|114180|114075|114180|114060|114180|114075|114160|114050|25
1645192210000|2022-02-18 13:50:10|114175|114065|114180|114070|114190|114075|114160|114050|30
1645192220000|2022-02-18 13:50:20|114175|114065|114165|114050|114180|114065|114165|114050|0
1645192230000|2022-02-18 13:50:30|114160|114055|114160|114050|114165|114055|114160|114050|15
1645192240000|2022-02-18 13:50:40|114155|114040|114175|114060|114180|114065|114155|114040|35
1645192250000|2022-02-18 13:50:50|114180|114065|114195|114080|114195|114080|114170|114060|10
1645192260000|2022-02-18 13:51:00|114200|114090|114215|114100|114215|114100|114190|114080|10
1645192270000|2022-02-18 13:51:10|114210|114095|114205|114090|114210|114095|114185|114075|10
1645192280000|2022-02-18 13:51:20|114210|114095|114200|114085|114210|114095|114180|114065|75
1645192290000|2022-02-18 13:51:30|114195|114075|114185|114075|114195|114080|114170|114055|0
1645192300000|2022-02-18 13:51:40|114190|114080|114245|114130|114245|114130|114190|114075|35
1645192310000|2022-02-18 13:51:50|114250|114125|114260|114140|114265|114155|114240|114125|125
1645192320000|2022-02-18 13:52:00|114270|114155|114260|114150|114270|114160|114255|114140|15
1645192330000|2022-02-18 13:52:10|114265|114155|114260|114145|114270|114160|114260|114145|5
1645192340000|2022-02-18 13:52:20|114255|114140|114255|114145|114260|114145|114245|114130|0
1645192350000|2022-02-18 13:52:30|114250|114140|114240|114130|114250|114145|114240|114125|0
1645192360000|2022-02-18 13:52:40|114245|114135|114250|114135|114260|114150|114240|114130|35
1645192370000|2022-02-18 13:52:50|114255|114140|114260|114140|114260|114145|114255|114135|0
1645192380000|2022-02-18 13:53:00|114265|114145|114260|114145|114270|114155|114255|114140|0
1645192390000|2022-02-18 13:53:10|114265|114150|114240|114125|114265|114155|114240|114125|5
1645192400000|2022-02-18 13:53:20|114235|114130|114240|114115|114245|114130|114235|114115|10
1645192410000|2022-02-18 13:53:30|114230|114120|114205|114090|114240|114125|114200|114090|55
1645192420000|2022-02-18 13:53:40|114200|114085|114200|114080|114205|114095|114195|114080|15
1645192430000|2022-02-18 13:53:50|114190|114085|114165|114050|114190|114085|114160|114050|70
1645192440000|2022-02-18 13:54:00|114160|114040|114170|114050|114170|114055|114155|114040|5
1645192450000|2022-02-18 13:54:10|114165|114055|114145|114035|114165|114055|114145|114035|5
1645192460000|2022-02-18 13:54:20|114150|114030|114130|114020|114150|114030|114125|114015|15
1645192470000|2022-02-18 13:54:30|114135|114025|114130|114020|114135|114025|114130|114015|15
1645192480000|2022-02-18 13:54:40|114135|114025|114140|114025|114145|114030|114125|114015|5
1645192490000|2022-02-18 13:54:50|114135|114020|114155|114045|114165|114045|114120|114005|85
1645192500000|2022-02-18 13:55:00|114150|114040|114185|114075|114190|114080|114150|114040|15
1645192510000|2022-02-18 13:55:10|114190|114080|114140|114025|114190|114080|114130|114020|15
1645192520000|2022-02-18 13:55:20|114145|114030|114145|114035|114145|114035|114140|114025|10
1645192530000|2022-02-18 13:55:30|114140|114030|114135|114020|114140|114035|114135|114020|5
1645192540000|2022-02-18 13:55:40|114130|114025|114120|114005|114135|114025|114120|114005|0
1645192550000|2022-02-18 13:55:50|114115|114010|114110|114000|114125|114010|114110|114000|10
1645192560000|2022-02-18 13:56:00|114105|113995|114090|113975|114120|114005|114085|113970|55
1645192570000|2022-02-18 13:56:10|114085|113970|114030|113920|114085|113970|114030|113920|80
1645192580000|2022-02-18 13:56:20|114025|113910|114060|113945|114060|113950|114020|113910|55
1645192590000|2022-02-18 13:56:30|114065|113950|114095|113975|114105|113990|114065|113950|20
1645192600000|2022-02-18 13:56:40|114090|113965|114100|113985|114100|113985|114075|113965|0
1645192610000|2022-02-18 13:56:50|114095|113980|114115|114005|114120|114005|114095|113980|15
1645192620000|2022-02-18 13:57:00|114100|114000|114095|113980|114105|114000|114090|113970|0
1645192630000|2022-02-18 13:57:10|114105|113985|114105|113990|114115|114005|114090|113980|20
1645192640000|2022-02-18 13:57:20|114100|113985|114090|113975|114120|114005|114080|113970|50
1645192650000|2022-02-18 13:57:30|114080|113965|114095|113980|114095|113980|114070|113960|35
1645192660000|2022-02-18 13:57:40|114085|113970|114070|113955|114090|113975|114065|113950|25
1645192670000|2022-02-18 13:57:50|114075|113960|114065|113950|114075|113960|114065|113950|15
1645192680000|2022-02-18 13:58:00|114070|113955|114075|113960|114095|113985|114065|113950|40
1645192690000|2022-02-18 13:58:10|114070|113955|114085|113970|114085|113970|114065|113955|15
1645192700000|2022-02-18 13:58:20|114080|113975|114105|113990|114105|113990|114080|113975|5
1645192710000|2022-02-18 13:58:30|114110|113995|114100|113980|114110|113995|114085|113975|5
1645192720000|2022-02-18 13:58:40|114095|113985|114095|113985|114105|113990|114090|113970|5
1645192730000|2022-02-18 13:58:50|114100|113980|114080|113970|114100|113985|114075|113960|0
1645192740000|2022-02-18 13:59:00|114085|113975|114080|113970|114085|113975|114070|113955|40
1645192750000|2022-02-18 13:59:10|114070|113965|114080|113970|114080|113970|114070|113955|5
1645192760000|2022-02-18 13:59:20|114075|113965|114075|113965|114080|113970|114070|113960|10
1645192770000|2022-02-18 13:59:30|114080|113970|114080|113965|114095|113980|114070|113955|35
1645192780000|2022-02-18 13:59:40|114090|113970|114090|113975|114090|113975|114090|113965|0
1645192790000|2022-02-18 13:59:50|114080|113970|114090|113980|114095|113985|114070|113960|30
1645192800000|2022-02-18 14:00:00|114095|113985|114075|113960|114095|113985|114060|113950|40
1645192810000|2022-02-18 14:00:10|114070|113955|114075|113965|114075|113965|114060|113950|20
1645192820000|2022-02-18 14:00:20|114080|113970|114050|113935|114095|113985|114035|113925|620
1645192830000|2022-02-18 14:00:30|114045|113930|114025|113915|114045|113930|114015|113910|120
1645192840000|2022-02-18 14:00:40|114030|113920|114025|113910|114030|113920|114020|113905|45
1645192850000|2022-02-18 14:00:50|114020|113915|114020|113910|114040|113925|114015|113905|40
1645192860000|2022-02-18 14:01:00|114010|113905|114000|113885|114015|113905|114000|113885|40
1645192870000|2022-02-18 14:01:10|113995|113880|113990|113880|114005|113895|113980|113860|30
1645192880000|2022-02-18 14:01:20|113985|113875|113990|113880|113990|113885|113980|113860|20
1645192890000|2022-02-18 14:01:30|114000|113885|114020|113905|114020|113910|113990|113875|20
1645192900000|2022-02-18 14:01:40|114025|113910|114025|113915|114045|113930|114020|113910|60
1645192910000|2022-02-18 14:01:50|114030|113920|114025|113915|114045|113935|114020|113905|5
1645192920000|2022-02-18 14:02:00|114020|113905|114015|113905|114025|113915|114015|113905|10
1645192930000|2022-02-18 14:02:10|114010|113900|114015|113905|114035|113925|113995|113885|65
1645192940000|2022-02-18 14:02:20|114020|113910|114030|113915|114030|113920|114005|113890|10
1645192950000|2022-02-18 14:02:30|114025|113920|114010|113900|114030|113920|114010|113900|5
1645192960000|2022-02-18 14:02:40|114000|113895|114010|113900|114010|113900|114000|113885|10
1645192970000|2022-02-18 14:02:50|114005|113890|113990|113880|114010|113895|113990|113880|5
1645192980000|2022-02-18 14:03:00|113985|113870|113995|113885|114000|113885|113985|113870|25
1645192990000|2022-02-18 14:03:10|114000|113890|113995|113885|114005|113895|113985|113875|10
1645193000000|2022-02-18 14:03:20|114005|113880|114010|113890|114020|113905|113995|113875|25
1645193010000|2022-02-18 14:03:30|114000|113895|114015|113900|114020|113905|114000|113890|0
1645193020000|2022-02-18 14:03:40|114020|113905|114025|113915|114030|113915|114015|113900|30
1645193030000|2022-02-18 14:03:50|114030|113910|114040|113930|114040|113930|114030|113910|20
1645193040000|2022-02-18 14:04:00|114035|113925|114040|113925|114045|113925|114030|113920|35
1645193050000|2022-02-18 14:04:10|114035|113920|114040|113925|114045|113930|114025|113915|80
1645193060000|2022-02-18 14:04:20|114045|113930|114050|113935|114050|113940|114040|113925|70
1645193070000|2022-02-18 14:04:30|114045|113925|114045|113925|114055|113935|114040|113925|35
1645193080000|2022-02-18 14:04:40|114050|113945|114045|113925|114060|113945|114040|113920|0
1645193090000|2022-02-18 14:04:50|114050|113935|114060|113950|114060|113950|114040|113925|15
1645193100000|2022-02-18 14:05:00|114055|113955|114050|113940|114070|113955|114050|113940|35
1645193110000|2022-02-18 14:05:10|114045|113910|114045|113935|114055|113940|114010|113900|105
1645193120000|2022-02-18 14:05:20|114050|113940|114055|113940|114055|113945|114045|113930|15
1645193130000|2022-02-18 14:05:30|114050|113945|114065|113955|114065|113955|114045|113935|20
1645193140000|2022-02-18 14:05:40|114055|113950|114060|113950|114060|113955|114055|113945|105
1645193150000|2022-02-18 14:05:50|114065|113955|114070|113960|114075|113965|114060|113950|10
1645193160000|2022-02-18 14:06:00|114075|113955|114035|113930|114075|113955|114035|113925|40
1645193170000|2022-02-18 14:06:10|114030|113925|114025|113915|114035|113925|114020|113910|5
1645193180000|2022-02-18 14:06:20|114020|113910|114040|113920|114040|113920|114020|113910|30
1645193190000|2022-02-18 14:06:30|114035|113930|114035|113925|114060|113945|114035|113925|35
1645193200000|2022-02-18 14:06:40|114040|113930|114035|113925|114040|113930|114035|113925|5
1645193210000|2022-02-18 14:06:50|114040|113930|114035|113925|114040|113930|114025|113910|0
1645193220000|2022-02-18 14:07:00|114040|113930|114035|113920|114045|113935|114035|113920|0
1645193230000|2022-02-18 14:07:10|114005|113890|114010|113900|114030|113910|114005|113885|105
1645193240000|2022-02-18 14:07:20|114015|113895|114010|113900|114015|113905|113990|113880|35
1645193250000|2022-02-18 14:07:30|114015|113905|114025|113910|114025|113915|114015|113900|10
1645193260000|2022-02-18 14:07:40|114030|113915|114045|113930|114045|113930|114030|113910|0
1645193270000|2022-02-18 14:07:50|114050|113935|114040|113930|114050|113935|114040|113925|0
1645193280000|2022-02-18 14:08:00|114045|113935|114050|113935|114050|113940|114045|113930|5
1645193290000|2022-02-18 14:08:10|114060|113940|114040|113930|114065|113950|114040|113925|5
1645193300000|2022-02-18 14:08:20|114050|113935|114065|113950|114065|113950|114050|113935|15
1645193310000|2022-02-18 14:08:30|114060|113945|114040|113930|114060|113950|114040|113930|0
1645193320000|2022-02-18 14:08:40|114030|113920|114035|113925|114040|113925|114025|113915|20
1645193330000|2022-02-18 14:08:50|114040|113920|114040|113930|114040|113930|114030|113915|20
1645193340000|2022-02-18 14:09:00|114035|113925|114025|113915|114040|113925|114020|113910|35
1645193350000|2022-02-18 14:09:10|114030|113910|114020|113905|114030|113920|114015|113900|55
1645193360000|2022-02-18 14:09:20|114025|113915|114020|113910|114025|113915|114010|113900|15
1645193370000|2022-02-18 14:09:30|114015|113905|114020|113910|114020|113910|114015|113900|0
1645193380000|2022-02-18 14:09:40|114025|113915|114035|113925|114035|113925|114020|113905|20
1645193390000|2022-02-18 14:09:50|114030|113920|113985|113870|114035|113920|113980|113870|105
1645193400000|2022-02-18 14:10:00|113980|113875|113980|113865|113990|113880|113960|113845|125
1645193410000|2022-02-18 14:10:10|113985|113870|113975|113865|113990|113875|113960|113845|60
1645193420000|2022-02-18 14:10:20|113970|113860|113960|113845|113975|113860|113960|113840|20
1645193430000|2022-02-18 14:10:30|113955|113850|113950|113840|113960|113855|113950|113840|25
1645193440000|2022-02-18 14:10:40|113960|113845|113980|113860|113980|113870|113955|113840|20
1645193450000|2022-02-18 14:10:50|113990|113865|113980|113860|113990|113880|113980|113860|5
1645193460000|2022-02-18 14:11:00|113975|113850|113970|113865|113980|113865|113965|113850|5
1645193470000|2022-02-18 14:11:10|113975|113860|113975|113865|113980|113870|113970|113855|30
1645193480000|2022-02-18 14:11:20|113980|113860|113975|113865|113980|113865|113975|113860|15
1645193490000|2022-02-18 14:11:30|113980|113870|113960|113850|113990|113875|113960|113850|10
1645193500000|2022-02-18 14:11:40|113945|113835|113950|113840|113960|113845|113935|113825|50
1645193510000|2022-02-18 14:11:50|113965|113845|113950|113840|113965|113850|113935|113820|0
1645193520000|2022-02-18 14:12:00|113955|113845|113960|113850|113965|113850|113950|113840|25
1645193530000|2022-02-18 14:12:10|113965|113855|113970|113860|113975|113870|113965|113855|15
1645193540000|2022-02-18 14:12:20|113975|113865|113980|113870|113985|113870|113970|113860|10
1645193550000|2022-02-18 14:12:30|113985|113875|113980|113870|114000|113885|113980|113870|20
1645193560000|2022-02-18 14:12:40|113975|113860|113985|113865|113985|113870|113965|113855|0
1645193570000|2022-02-18 14:12:50|113990|113870|113995|113875|113995|113880|113990|113865|0
1645193580000|2022-02-18 14:13:00|113990|113880|113990|113880|113995|113885|113985|113875|5
1645193590000|2022-02-18 14:13:10|113985|113875|113985|113875|113995|113880|113975|113865|20
1645193600000|2022-02-18 14:13:20|113990|113880|114000|113890|114015|113900|113990|113880|20
1645193610000|2022-02-18 14:13:30|113995|113885|113990|113880|113995|113885|113980|113865|5
1645193620000|2022-02-18 14:13:40|113995|113875|114000|113885|114010|113895|113995|113875|10
1645193630000|2022-02-18 14:13:50|113995|113890|114000|113890|114000|113895|113990|113885|10
1645193640000|2022-02-18 14:14:00|114005|113895|113990|113880|114010|113900|113990|113880|15
1645193650000|2022-02-18 14:14:10|113985|113875|113940|113835|113985|113875|113940|113835|30
1645193660000|2022-02-18 14:14:20|113950|113845|113955|113845|113960|113850|113950|113840|30
1645193670000|2022-02-18 14:14:30|113950|113840|113940|113830|113960|113845|113940|113830|40
1645193680000|2022-02-18 14:14:40|113935|113825|113920|113810|113935|113830|113915|113805|105
1645193690000|2022-02-18 14:14:50|113925|113805|113920|113805|113925|113810|113910|113800|5
1645193700000|2022-02-18 14:15:00|113910|113800|113880|113765|113910|113800|113875|113760|140
1645193710000|2022-02-18 14:15:10|113890|113770|113885|113775|113915|113800|113885|113770|60
1645193720000|2022-02-18 14:15:20|113895|113780|113900|113785|113900|113785|113890|113775|10
1645193730000|2022-02-18 14:15:30|113895|113790|113905|113795|113910|113795|113895|113785|15
1645193740000|2022-02-18 14:15:40|113910|113800|113885|113775|113910|113800|113885|113775|20
1645193750000|2022-02-18 14:15:50|113880|113770|113885|113770|113895|113780|113880|113770|110
1645193760000|2022-02-18 14:16:00|113895|113780|113910|113800|113920|113800|113885|113775|65
1645193770000|2022-02-18 14:16:10|113905|113795|113915|113805|113920|113810|113905|113790|15
1645193780000|2022-02-18 14:16:20|113920|113810|113910|113795|113920|113810|113910|113795|5
1645193790000|2022-02-18 14:16:30|113905|113790|113885|113775|113905|113795|113875|113770|5
1645193800000|2022-02-18 14:16:40|113875|113770|113870|113755|113885|113775|113870|113755|20
1645193810000|2022-02-18 14:16:50|113875|113795|113920|113810|113920|113810|113870|113790|130
1645193820000|2022-02-18 14:17:00|113915|113805|113900|113790|113915|113805|113890|113780|5
1645193830000|2022-02-18 14:17:10|113895|113795|113890|113770|113895|113795|113885|113770|15
1645193840000|2022-02-18 14:17:20|113885|113775|113875|113760|113900|113780|113875|113760|20
1645193850000|2022-02-18 14:17:30|113885|113765|113900|113785|113900|113790|113885|113760|40
1645193860000|2022-02-18 14:17:40|113905|113790|113895|113785|113905|113795|113890|113775|30
1645193870000|2022-02-18 14:17:50|113900|113790|113900|113790|113905|113795|113890|113780|100
1645193880000|2022-02-18 14:18:00|113895|113785|113905|113790|113905|113795|113890|113775|15
1645193890000|2022-02-18 14:18:10|113900|113785|113880|113770|113905|113785|113880|113770|5
1645193900000|2022-02-18 14:18:20|113890|113775|113895|113785|113900|113790|113890|113775|10
1645193910000|2022-02-18 14:18:30|113900|113790|113910|113795|113910|113795|113890|113785|20
1645193920000|2022-02-18 14:18:40|113915|113800|113910|113795|113915|113805|113900|113790|10
1645193930000|2022-02-18 14:18:50|113915|113800|113900|113785|113915|113800|113900|113780|5
1645193940000|2022-02-18 14:19:00|113890|113775|113875|113765|113890|113780|113870|113760|5
1645193950000|2022-02-18 14:19:10|113885|113770|113880|113765|113900|113785|113880|113765|60
1645193960000|2022-02-18 14:19:20|113885|113770|113875|113765|113890|113775|113875|113760|10
1645193970000|2022-02-18 14:19:30|113880|113770|113895|113785|113900|113785|113880|113765|10
1645193980000|2022-02-18 14:19:40|113890|113780|113890|113785|113910|113795|113890|113775|35
1645193990000|2022-02-18 14:19:50|113885|113775|113890|113780|113890|113780|113885|113775|5
1645194000000|2022-02-18 14:20:00|113885|113775|113875|113765|113885|113775|113875|113765|5
1645194010000|2022-02-18 14:20:10|113885|113770|113880|113770|113885|113775|113880|113765|20
1645194020000|2022-02-18 14:20:20|113885|113775|113880|113770|113905|113785|113880|113770|10
1645194030000|2022-02-18 14:20:30|113865|113755|113875|113765|113885|113775|113850|113735|60
1645194040000|2022-02-18 14:20:40|113880|113770|113885|113770|113895|113780|113880|113770|20
1645194050000|2022-02-18 14:20:50|113890|113775|113900|113790|113900|113790|113890|113775|0
1645194060000|2022-02-18 14:21:00|113905|113795|113910|113800|113915|113810|113895|113785|35
1645194070000|2022-02-18 14:21:10|113915|113805|113915|113805|113925|113810|113910|113800|30
1645194080000|2022-02-18 14:21:20|113910|113795|113905|113795|113920|113800|113905|113795|40
1645194090000|2022-02-18 14:21:30|113910|113790|113900|113785|113910|113790|113890|113780|0
1645194100000|2022-02-18 14:21:40|113895|113780|113895|113780|113895|113780|113885|113775|10
1645194110000|2022-02-18 14:21:50|113890|113775|113890|113775|113890|113775|113870|113755|15
1645194120000|2022-02-18 14:22:00|113885|113765|113855|113745|113890|113765|113855|113740|75
1645194130000|2022-02-18 14:22:10|113860|113750|113865|113755|113875|113765|113845|113740|35
1645194140000|2022-02-18 14:22:20|113870|113750|113855|113735|113870|113755|113845|113730|5
1645194150000|2022-02-18 14:22:30|113850|113730|113830|113710|113855|113735|113820|113710|35
1645194160000|2022-02-18 14:22:40|113825|113705|113875|113760|113875|113765|113800|113690|255
1645194170000|2022-02-18 14:22:50|113870|113755|113875|113750|113880|113770|113870|113750|15
1645194180000|2022-02-18 14:23:00|113870|113745|113865|113750|113880|113765|113855|113740|45
1645194190000|2022-02-18 14:23:10|113860|113745|113850|113735|113865|113750|113845|113730|10
1645194200000|2022-02-18 14:23:20|113845|113725|113815|113700|113845|113735|113815|113700|15
1645194210000|2022-02-18 14:23:30|113810|113695|113810|113695|113815|113705|113800|113685|60
1645194220000|2022-02-18 14:23:40|113805|113700|113810|113695|113820|113705|113800|113690|50
1645194230000|2022-02-18 14:23:50|113805|113700|113860|113745|113860|113750|113795|113680|250
1645194240000|2022-02-18 14:24:00|113850|113750|113815|113705|113855|113750|113815|113705|55
1645194250000|2022-02-18 14:24:10|113825|113700|113825|113710|113840|113725|113805|113695|105
1645194260000|2022-02-18 14:24:20|113820|113715|113860|113750|113860|113750|113815|113710|140
1645194270000|2022-02-18 14:24:30|113865|113735|113860|113745|113865|113750|113850|113735|35
1645194280000|2022-02-18 14:24:40|113850|113735|113865|113755|113865|113755|113845|113735|20
1645194290000|2022-02-18 14:24:50|113860|113750|113845|113730|113860|113750|113845|113730|15
1645194300000|2022-02-18 14:25:00|113850|113725|113855|113745|113865|113750|113850|113725|30
1645194310000|2022-02-18 14:25:10|113865|113740|113830|113715|113865|113755|113830|113710|45
1645194320000|2022-02-18 14:25:20|113840|113720|113825|113715|113840|113725|113825|113710|15
1645194330000|2022-02-18 14:25:30|113820|113720|113825|113710|113830|113720|113820|113705|50
1645194340000|2022-02-18 14:25:40|113820|113715|113800|113685|113825|113715|113800|113685|70
1645194350000|2022-02-18 14:25:50|113795|113690|113790|113680|113800|113690|113785|113675|50
1645194360000|2022-02-18 14:26:00|113800|113675|113810|113700|113810|113700|113770|113660|170
1645194370000|2022-02-18 14:26:10|113815|113705|113770|113655|113815|113705|113765|113655|60
1645194380000|2022-02-18 14:26:20|113775|113660|113800|113690|113800|113695|113775|113655|20
1645194390000|2022-02-18 14:26:30|113805|113695|113820|113710|113835|113720|113805|113695|115
1645194400000|2022-02-18 14:26:40|113825|113705|113840|113730|113845|113730|113820|113705|15
1645194410000|2022-02-18 14:26:50|113835|113725|113840|113725|113850|113725|113830|113720|5
1645194420000|2022-02-18 14:27:00|113845|113730|113845|113735|113850|113735|113835|113730|20
1645194430000|2022-02-18 14:27:10|113840|113730|113860|113745|113860|113745|113840|113730|20
1645194440000|2022-02-18 14:27:20|113850|113740|113865|113755|113865|113755|113830|113715|30
1645194450000|2022-02-18 14:27:30|113860|113750|113855|113740|113860|113750|113845|113735|10
1645194460000|2022-02-18 14:27:40|113860|113745|113825|113715|113870|113760|113825|113715|70
1645194470000|2022-02-18 14:27:50|113820|113710|113840|113720|113840|113720|113800|113685|80
1645194480000|2022-02-18 14:28:00|113835|113710|113855|113740|113865|113750|113825|113710|60
1645194490000|2022-02-18 14:28:10|113850|113745|113845|113730|113855|113745|113830|113720|5
1645194500000|2022-02-18 14:28:20|113855|113735|113855|113745|113855|113745|113845|113725|5
1645194510000|2022-02-18 14:28:30|113865|113750|113845|113730|113865|113750|113845|113730|20
1645194520000|2022-02-18 14:28:40|113840|113735|113845|113730|113850|113740|113835|113725|20
1645194530000|2022-02-18 14:28:50|113840|113725|113835|113720|113845|113730|113820|113705|20
1645194540000|2022-02-18 14:29:00|113845|113725|113845|113730|113845|113740|113830|113715|35
1645194550000|2022-02-18 14:29:10|113850|113740|113865|113755|113870|113755|113850|113735|5
1645194560000|2022-02-18 14:29:20|113860|113750|113820|113710|113860|113750|113820|113705|15
1645194570000|2022-02-18 14:29:30|113830|113720|113810|113690|113830|113720|113785|113675|65
1645194580000|2022-02-18 14:29:40|113815|113700|113835|113720|113840|113730|113815|113700|0
1645194590000|2022-02-18 14:29:50|113830|113710|113785|113670|113835|113720|113785|113670|75
1645194600000|2022-02-18 14:30:00|113795|113675|113800|113685|113805|113690|113760|113655|250
1645194610000|2022-02-18 14:30:10|113775|113665|113700|113590|113775|113665|113685|113570|425
1645194620000|2022-02-18 14:30:20|113695|113585|113665|113555|113710|113590|113660|113550|30
1645194630000|2022-02-18 14:30:30|113670|113560|113715|113600|113715|113600|113665|113555|50
1645194640000|2022-02-18 14:30:40|113710|113595|113700|113590|113715|113605|113695|113585|35
1645194650000|2022-02-18 14:30:50|113705|113585|113725|113620|113735|113625|113695|113585|130
1645194660000|2022-02-18 14:31:00|113715|113615|113710|113600|113730|113620|113705|113595|95
1645194670000|2022-02-18 14:31:10|113695|113595|113695|113590|113710|113600|113685|113570|5
1645194680000|2022-02-18 14:31:20|113705|113595|113700|113590|113715|113605|113695|113585|20
1645194690000|2022-02-18 14:31:30|113695|113585|113705|113595|113715|113600|113690|113575|25
1645194700000|2022-02-18 14:31:40|113715|113600|113700|113585|113715|113600|113685|113575|60
1645194710000|2022-02-18 14:31:50|113695|113590|113700|113585|113720|113610|113680|113565|145
1645194720000|2022-02-18 14:32:00|113695|113580|113700|113590|113730|113620|113695|113580|55
1645194730000|2022-02-18 14:32:10|113690|113580|113730|113615|113730|113620|113680|113565|110
1645194740000|2022-02-18 14:32:20|113725|113610|113735|113625|113740|113635|113725|113610|35
1645194750000|2022-02-18 14:32:30|113730|113620|113770|113655|113770|113655|113725|113610|25
1645194760000|2022-02-18 14:32:40|113765|113650|113780|113670|113790|113675|113765|113650|10
1645194770000|2022-02-18 14:32:50|113775|113675|113765|113655|113780|113675|113765|113655|5
1645194780000|2022-02-18 14:33:00|113770|113660|113755|113645|113775|113665|113750|113640|55
1645194790000|2022-02-18 14:33:10|113760|113640|113755|113645|113765|113655|113725|113610|35
1645194800000|2022-02-18 14:33:20|113745|113630|113770|113655|113770|113655|113725|113610|25
1645194810000|2022-02-18 14:33:30|113775|113660|113775|113650|113780|113665|113755|113645|5
1645194820000|2022-02-18 14:33:40|113765|113655|113755|113645|113765|113655|113740|113630|15
1645194830000|2022-02-18 14:33:50|113765|113650|113755|113645|113775|113670|113750|113635|40
1645194840000|2022-02-18 14:34:00|113760|113640|113740|113630|113760|113645|113740|113630|15
1645194850000|2022-02-18 14:34:10|113745|113625|113730|113615|113745|113630|113720|113610|5
1645194860000|2022-02-18 14:34:20|113725|113610|113710|113600|113725|113610|113710|113600|20
1645194870000|2022-02-18 14:34:30|113715|113605|113675|113560|113715|113605|113670|113560|30
1645194880000|2022-02-18 14:34:40|113680|113565|113640|113525|113685|113570|113635|113525|60
1645194890000|2022-02-18 14:34:50|113645|113530|113610|113500|113645|113530|113610|113500|35
1645194900000|2022-02-18 14:35:00|113605|113495|113600|113485|113620|113505|113590|113480|55
1645194910000|2022-02-18 14:35:10|113595|113480|113580|113470|113600|113485|113580|113465|30
1645194920000|2022-02-18 14:35:20|113585|113480|113625|113515|113625|113515|113585|113480|30
1645194930000|2022-02-18 14:35:30|113615|113505|113615|113495|113640|113530|113615|113495|45
1645194940000|2022-02-18 14:35:40|113610|113500|113560|113440|113615|113500|113550|113440|215
1645194950000|2022-02-18 14:35:50|113555|113445|113570|113455|113570|113455|113550|113435|140
1645194960000|2022-02-18 14:36:00|113565|113450|113570|113460|113580|113470|113555|113440|25
1645194970000|2022-02-18 14:36:10|113575|113455|113560|113450|113585|113475|113560|113450|50
1645194980000|2022-02-18 14:36:20|113555|113445|113565|113455|113570|113465|113555|113440|35
1645194990000|2022-02-18 14:36:30|113560|113450|113570|113460|113575|113465|113560|113445|40
1645195000000|2022-02-18 14:36:40|113575|113465|113595|113485|113600|113485|113570|113455|15
1645195010000|2022-02-18 14:36:50|113590|113480|113630|113520|113630|113520|113585|113470|45
1645195020000|2022-02-18 14:37:00|113625|113510|113615|113500|113635|113520|113605|113490|65
1645195030000|2022-02-18 14:37:10|113610|113495|113615|113500|113620|113500|113585|113470|25
1645195040000|2022-02-18 14:37:20|113605|113495|113610|113495|113615|113505|113595|113480|30
1645195050000|2022-02-18 14:37:30|113615|113500|113630|113515|113645|113535|113610|113495|5
1645195060000|2022-02-18 14:37:40|113625|113510|113620|113505|113635|113515|113610|113495|10
1645195070000|2022-02-18 14:37:50|113625|113490|113605|113485|113625|113495|113585|113470|40
1645195080000|2022-02-18 14:38:00|113595|113480|113605|113490|113635|113515|113590|113475|20
1645195090000|2022-02-18 14:38:10|113595|113485|113650|113540|113655|113540|113595|113480|20
1645195100000|2022-02-18 14:38:20|113640|113535|113660|113545|113660|113545|113625|113510|65
1645195110000|2022-02-18 14:38:30|113665|113550|113645|113525|113665|113550|113645|113525|10
1645195120000|2022-02-18 14:38:40|113650|113530|113640|113525|113660|113545|113635|113520|10
1645195130000|2022-02-18 14:38:50|113635|113520|113625|113515|113645|113535|113625|113515|10
1645195140000|2022-02-18 14:39:00|113630|113520|113630|113515|113645|113530|113625|113515|10
1645195150000|2022-02-18 14:39:10|113625|113510|113650|113535|113655|113540|113625|113510|5
1645195160000|2022-02-18 14:39:20|113655|113530|113660|113545|113660|113545|113635|113525|0
1645195170000|2022-02-18 14:39:30|113655|113550|113695|113585|113695|113585|113655|113550|130
1645195180000|2022-02-18 14:39:40|113700|113590|113715|113605|113730|113615|113690|113575|10
1645195190000|2022-02-18 14:39:50|113710|113600|113690|113575|113715|113605|113690|113575|20
1645195200000|2022-02-18 14:40:00|113695|113570|113670|113560|113700|113590|113670|113560|120
1645195210000|2022-02-18 14:40:10|113665|113555|113665|113550|113670|113560|113645|113530|25
1645195220000|2022-02-18 14:40:20|113660|113540|113650|113540|113665|113550|113640|113525|35
1645195230000|2022-02-18 14:40:30|113645|113535|113600|113485|113660|113550|113600|113485|460
1645195240000|2022-02-18 14:40:40|113595|113480|113580|113465|113605|113490|113580|113465|60
1645195250000|2022-02-18 14:40:50|113590|113470|113560|113450|113605|113490|113560|113450|25
1645195260000|2022-02-18 14:41:00|113555|113445|113575|113455|113600|113480|113550|113435|95
1645195270000|2022-02-18 14:41:10|113570|113450|113560|113445|113575|113450|113540|113430|240
1645195280000|2022-02-18 14:41:20|113555|113440|113550|113440|113575|113460|113550|113435|285
1645195290000|2022-02-18 14:41:30|113555|113435|113545|113425|113555|113440|113535|113420|15
1645195300000|2022-02-18 14:41:40|113540|113430|113545|113430|113555|113440|113500|113395|395
1645195310000|2022-02-18 14:41:50|113550|113435|113545|113430|113565|113450|113540|113425|45
1645195320000|2022-02-18 14:42:00|113540|113425|113530|113415|113545|113430|113515|113395|365
1645195330000|2022-02-18 14:42:10|113525|113410|113525|113410|113550|113435|113520|113405|40
1645195340000|2022-02-18 14:42:20|113520|113405|113500|113390|113540|113425|113500|113390|305
1645195350000|2022-02-18 14:42:30|113505|113385|113525|113405|113530|113415|113495|113380|65
1645195360000|2022-02-18 14:42:40|113515|113410|113515|113400|113525|113410|113510|113395|25
1645195370000|2022-02-18 14:42:50|113520|113410|113505|113395|113530|113410|113500|113390|275
1645195380000|2022-02-18 14:43:00|113510|113400|113525|113410|113545|113430|113505|113395|85
1645195390000|2022-02-18 14:43:10|113530|113415|113510|113400|113535|113425|113510|113395|55
1645195400000|2022-02-18 14:43:20|113515|113395|113530|113420|113535|113420|113505|113395|10
1645195410000|2022-02-18 14:43:30|113535|113425|113550|113435|113555|113435|113530|113425|40
1645195420000|2022-02-18 14:43:40|113545|113430|113555|113440|113555|113440|113535|113420|5
1645195430000|2022-02-18 14:43:50|113550|113445|113555|113440|113565|113450|113550|113430|25
1645195440000|2022-02-18 14:44:00|113560|113450|113565|113450|113565|113455|113555|113440|20
1645195450000|2022-02-18 14:44:10|113560|113445|113525|113410|113565|113445|113525|113410|15
1645195460000|2022-02-18 14:44:20|113520|113405|113545|113430|113545|113430|113520|113405|5
1645195470000|2022-02-18 14:44:30|113540|113425|113535|113420|113545|113425|113525|113410|15
1645195480000|2022-02-18 14:44:40|113540|113415|113530|113420|113540|113420|113520|113405|0
1645195490000|2022-02-18 14:44:50|113535|113410|113500|113385|113535|113410|113495|113385|30
1645195500000|2022-02-18 14:45:00|113495|113380|113515|113405|113520|113405|113490|113375|45
1645195510000|2022-02-18 14:45:10|113510|113395|113445|113330|113510|113395|113445|113330|55
1645195520000|2022-02-18 14:45:20|113450|113335|113480|113365|113480|113370|113445|113330|60
1645195530000|2022-02-18 14:45:30|113485|113370|113475|113365|113490|113375|113475|113360|10
1645195540000|2022-02-18 14:45:40|113485|113370|113495|113380|113495|113380|113465|113355|55
1645195550000|2022-02-18 14:45:50|113490|113385|113455|113340|113500|113385|113445|113335|35
1645195560000|2022-02-18 14:46:00|113465|113350|113490|113375|113495|113380|113455|113350|40
1645195570000|2022-02-18 14:46:10|113485|113385|113465|113350|113505|113385|113465|113350|5
1645195580000|2022-02-18 14:46:20|113460|113345|113460|113350|113465|113355|113445|113335|50
1645195590000|2022-02-18 14:46:30|113465|113355|113465|113350|113480|113365|113460|113350|35
1645195600000|2022-02-18 14:46:40|113470|113355|113515|113400|113515|113410|113470|113355|25
1645195610000|2022-02-18 14:46:50|113510|113405|113515|113400|113515|113405|113505|113390|15
1645195620000|2022-02-18 14:47:00|113525|113405|113555|113445|113560|113445|113520|113400|20
1645195630000|2022-02-18 14:47:10|113560|113440|113570|113455|113575|113460|113560|113440|30
1645195640000|2022-02-18 14:47:20|113575|113465|113585|113470|113585|113475|113570|113455|25
1645195650000|2022-02-18 14:47:30|113580|113475|113615|113505|113615|113505|113580|113465|110
1645195660000|2022-02-18 14:47:40|113620|113510|113605|113490|113620|113510|113600|113485|30
1645195670000|2022-02-18 14:47:50|113595|113495|113640|113530|113645|113535|113590|113475|1350
1645195680000|2022-02-18 14:48:00|113645|113535|113645|113530|113645|113540|113635|113520|15
1645195690000|2022-02-18 14:48:10|113640|113525|113640|113525|113645|113530|113625|113515|460
1645195700000|2022-02-18 14:48:20|113635|113520|113630|113520|113640|113530|113625|113510|20
1645195710000|2022-02-18 14:48:30|113635|113515|113640|113530|113645|113535|113635|113515|20
1645195720000|2022-02-18 14:48:40|113645|113525|113645|113535|113645|113535|113635|113520|25
1645195730000|2022-02-18 14:48:50|113640|113540|113645|113530|113645|113540|113635|113520|50
1645195740000|2022-02-18 14:49:00|113640|113535|113640|113525|113645|113535|113625|113515|110
1645195750000|2022-02-18 14:49:10|113645|113530|113650|113535|113665|113550|113640|113530|45
1645195760000|2022-02-18 14:49:20|113655|113540|113675|113565|113675|113565|113645|113535|25
1645195770000|2022-02-18 14:49:30|113680|113570|113700|113580|113700|113590|113680|113570|15
1645195780000|2022-02-18 14:49:40|113705|113590|113710|113595|113710|113595|113685|113570|120
1645195790000|2022-02-18 14:49:50|113715|113605|113705|113580|113720|113605|113700|113580|25
1645195800000|2022-02-18 14:50:00|113710|113590|113725|113610|113740|113625|113710|113590|30
1645195810000|2022-02-18 14:50:10|113720|113605|113740|113630|113745|113630|113715|113600|30
1645195820000|2022-02-18 14:50:20|113745|113635|113760|113640|113765|113650|113740|113625|15
1645195830000|2022-02-18 14:50:30|113750|113630|113735|113625|113755|113630|113725|113610|10
1645195840000|2022-02-18 14:50:40|113730|113620|113730|113615|113735|113630|113725|113610|30
1645195850000|2022-02-18 14:50:50|113720|113610|113730|113615|113730|113615|113710|113595|15
1645195860000|2022-02-18 14:51:00|113735|113620|113750|113640|113750|113640|113735|113620|10
1645195870000|2022-02-18 14:51:10|113755|113635|113745|113635|113760|113650|113740|113630|40
1645195880000|2022-02-18 14:51:20|113750|113640|113740|113625|113755|113640|113735|113620|70
1645195890000|2022-02-18 14:51:30|113745|113630|113730|113620|113755|113640|113730|113615|15
1645195900000|2022-02-18 14:51:40|113725|113615|113730|113620|113735|113625|113725|113610|0
1645195910000|2022-02-18 14:51:50|113735|113625|113730|113620|113735|113625|113715|113605|15
1645195920000|2022-02-18 14:52:00|113725|113615|113730|113615|113745|113635|113700|113585|20
1645195930000|2022-02-18 14:52:10|113745|113620|113740|113625|113750|113635|113730|113620|20
1645195940000|2022-02-18 14:52:20|113735|113620|113715|113610|113735|113620|113715|113610|20
1645195950000|2022-02-18 14:52:30|113720|113605|113735|113620|113740|113630|113720|113605|35
1645195960000|2022-02-18 14:52:40|113730|113615|113730|113620|113735|113620|113715|113610|10
1645195970000|2022-02-18 14:52:50|113735|113615|113730|113620|113740|113625|113730|113615|5
1645195980000|2022-02-18 14:53:00|113740|113625|113735|113625|113745|113630|113730|113620|10
1645195990000|2022-02-18 14:53:10|113740|113630|113765|113650|113765|113650|113735|113625|10
1645196000000|2022-02-18 14:53:20|113760|113655|113765|113650|113765|113655|113755|113640|10
1645196010000|2022-02-18 14:53:30|113770|113655|113755|113645|113780|113665|113745|113635|65
1645196020000|2022-02-18 14:53:40|113765|113650|113760|113650|113770|113655|113760|113650|20
1645196030000|2022-02-18 14:53:50|113765|113655|113770|113655|113780|113665|113760|113650|75
1645196040000|2022-02-18 14:54:00|113765|113660|113750|113640|113765|113665|113750|113640|30
1645196050000|2022-02-18 14:54:10|113745|113635|113735|113620|113745|113645|113730|113615|15
1645196060000|2022-02-18 14:54:20|113740|113630|113745|113635|113745|113635|113725|113615|25
1645196070000|2022-02-18 14:54:30|113755|113640|113745|113630|113755|113645|113735|113620|90
1645196080000|2022-02-18 14:54:40|113740|113635|113745|113635|113745|113635|113735|113625|10
1645196090000|2022-02-18 14:54:50|113750|113640|113780|113665|113780|113675|113750|113640|15
1645196100000|2022-02-18 14:55:00|113785|113670|113810|113695|113830|113715|113785|113670|200
1645196110000|2022-02-18 14:55:10|113800|113690|113775|113665|113800|113690|113765|113655|50
1645196120000|2022-02-18 14:55:20|113780|113670|113765|113650|113790|113675|113760|113650|40
1645196130000|2022-02-18 14:55:30|113770|113655|113745|113635|113770|113660|113745|113635|40
1645196140000|2022-02-18 14:55:40|113740|113630|113750|113635|113765|113650|113735|113620|55
1645196150000|2022-02-18 14:55:50|113745|113630|113770|113660|113790|113680|113745|113630|45
1645196160000|2022-02-18 14:56:00|113765|113655|113770|113660|113800|113680|113765|113655|75
1645196170000|2022-02-18 14:56:10|113765|113650|113790|113675|113795|113685|113765|113650|35
1645196180000|2022-02-18 14:56:20|113785|113670|113770|113660|113785|113675|113770|113660|20
1645196190000|2022-02-18 14:56:30|113775|113655|113775|113660|113775|113665|113765|113655|20
1645196200000|2022-02-18 14:56:40|113770|113665|113780|113670|113780|113670|113765|113650|25
1645196210000|2022-02-18 14:56:50|113775|113675|113775|113660|113780|113675|113765|113650|15
1645196220000|2022-02-18 14:57:00|113780|113665|113785|113680|113785|113680|113780|113660|40
1645196230000|2022-02-18 14:57:10|113790|113685|113770|113660|113790|113685|113765|113650|25
1645196240000|2022-02-18 14:57:20|113780|113670|113765|113655|113780|113670|113760|113645|15
1645196250000|2022-02-18 14:57:30|113770|113650|113755|113650|113770|113650|113750|113635|10
1645196260000|2022-02-18 14:57:40|113750|113645|113760|113650|113760|113650|113740|113625|65
1645196270000|2022-02-18 14:57:50|113765|113655|113785|113665|113785|113670|113765|113655|20
1645196280000|2022-02-18 14:58:00|113775|113660|113790|113665|113790|113665|113755|113645|10
1645196290000|2022-02-18 14:58:10|113785|113675|113780|113675|113810|113695|113780|113665|50
1645196300000|2022-02-18 14:58:20|113785|113670|113795|113685|113805|113690|113780|113670|10
1645196310000|2022-02-18 14:58:30|113790|113680|113780|113665|113795|113685|113775|113665|0
1645196320000|2022-02-18 14:58:40|113775|113675|113795|113680|113795|113680|113775|113665|15
1645196330000|2022-02-18 14:58:50|113785|113675|113795|113680|113805|113690|113785|113675|10
1645196340000|2022-02-18 14:59:00|113800|113690|113780|113670|113800|113690|113780|113670|20
1645196350000|2022-02-18 14:59:10|113785|113665|113785|113675|113800|113685|113780|113665|20
1645196360000|2022-02-18 14:59:20|113780|113670|113810|113705|113815|113705|113780|113670|10
1645196370000|2022-02-18 14:59:30|113805|113700|113800|113685|113810|113700|113795|113685|30
1645196380000|2022-02-18 14:59:40|113810|113690|113810|113705|113815|113705|113810|113685|10
1645196390000|2022-02-18 14:59:50|113805|113700|113805|113695|113810|113700|113800|113690|5
1645196400000|2022-02-18 15:00:00|113790|113690|113790|113680|113805|113695|113785|113670|25
1645196410000|2022-02-18 15:00:10|113795|113675|113790|113685|113795|113685|113785|113675|10
1645196420000|2022-02-18 15:00:20|113795|113680|113775|113665|113795|113680|113775|113660|25
1645196430000|2022-02-18 15:00:30|113780|113660|113785|113675|113790|113680|113775|113660|35
1645196440000|2022-02-18 15:00:40|113780|113670|113790|113680|113800|113685|113780|113670|35
1645196450000|2022-02-18 15:00:50|113795|113685|113775|113655|113800|113685|113765|113650|25
1645196460000|2022-02-18 15:01:00|113770|113660|113740|113630|113770|113660|113740|113630|60
1645196470000|2022-02-18 15:01:10|113745|113625|113725|113610|113750|113630|113710|113600|40
1645196480000|2022-02-18 15:01:20|113720|113620|113720|113610|113735|113620|113700|113585|65
1645196490000|2022-02-18 15:01:30|113715|113605|113735|113625|113745|113635|113715|113605|25
1645196500000|2022-02-18 15:01:40|113730|113630|113740|113625|113745|113630|113720|113610|25
1645196510000|2022-02-18 15:01:50|113745|113635|113750|113645|113755|113645|113735|113625|35
1645196520000|2022-02-18 15:02:00|113745|113640|113720|113610|113745|113640|113710|113600|215
1645196530000|2022-02-18 15:02:10|113715|113605|113700|113585|113715|113605|113680|113570|35
1645196540000|2022-02-18 15:02:20|113690|113575|113695|113585|113700|113585|113680|113570|10
1645196550000|2022-02-18 15:02:30|113700|113580|113695|113585|113705|113590|113690|113580|10
1645196560000|2022-02-18 15:02:40|113700|113590|113735|113620|113735|113620|113700|113585|60
1645196570000|2022-02-18 15:02:50|113740|113625|113735|113620|113740|113625|113725|113610|25
1645196580000|2022-02-18 15:03:00|113740|113625|113735|113625|113755|113640|113735|113620|40
1645196590000|2022-02-18 15:03:10|113740|113620|113745|113635|113750|113635|113725|113615|60
1645196600000|2022-02-18 15:03:20|113750|113640|113780|113665|113780|113670|113750|113635|15
1645196610000|2022-02-18 15:03:30|113775|113670|113775|113660|113790|113675|113770|113660|5
1645196620000|2022-02-18 15:03:40|113770|113655|113755|113645|113770|113655|113755|113645|10
1645196630000|2022-02-18 15:03:50|113750|113640|113740|113625|113755|113640|113740|113625|0
1645196640000|2022-02-18 15:04:00|113750|113630|113780|113665|113790|113680|113750|113630|15
1645196650000|2022-02-18 15:04:10|113775|113670|113775|113665|113790|113680|113775|113665|10
1645196660000|2022-02-18 15:04:20|113780|113670|113760|113650|113795|113685|113760|113650|10
1645196670000|2022-02-18 15:04:30|113755|113655|113780|113665|113780|113665|113755|113640|10
1645196680000|2022-02-18 15:04:40|113775|113660|113785|113675|113790|113675|113765|113655|0
1645196690000|2022-02-18 15:04:50|113790|113670|113800|113690|113800|113690|113785|113670|5
1645196700000|2022-02-18 15:05:00|113810|113685|113815|113700|113825|113715|113810|113685|40
1645196710000|2022-02-18 15:05:10|113810|113705|113810|113695|113820|113710|113800|113690|15
1645196720000|2022-02-18 15:05:20|113805|113690|113780|113670|113805|113690|113760|113645|35
1645196730000|2022-02-18 15:05:30|113785|113675|113760|113645|113790|113680|113760|113645|5
1645196740000|2022-02-18 15:05:40|113755|113650|113780|113670|113780|113670|113750|113645|10
1645196750000|2022-02-18 15:05:50|113785|113675|113780|113670|113785|113675|113770|113660|20
1645196760000|2022-02-18 15:06:00|113785|113665|113795|113685|113805|113685|113780|113665|15
1645196770000|2022-02-18 15:06:10|113805|113690|113795|113685|113810|113695|113795|113680|5
1645196780000|2022-02-18 15:06:20|113800|113670|113765|113650|113805|113670|113755|113645|25
1645196790000|2022-02-18 15:06:30|113770|113655|113760|113650|113770|113660|113755|113650|10
1645196800000|2022-02-18 15:06:40|113755|113640|113750|113645|113775|113665|113750|113640|30
1645196810000|2022-02-18 15:06:50|113760|113640|113745|113635|113760|113645|113740|113630|20
1645196820000|2022-02-18 15:07:00|113740|113640|113740|113630|113765|113655|113740|113630|15
1645196830000|2022-02-18 15:07:10|113745|113635|113710|113600|113750|113635|113710|113600|15
1645196840000|2022-02-18 15:07:20|113705|113595|113685|113570|113705|113595|113680|113570|55
1645196850000|2022-02-18 15:07:30|113680|113560|113670|113560|113690|113580|113670|113555|20
1645196860000|2022-02-18 15:07:40|113680|113555|113690|113580|113700|113590|113680|113555|30
1645196870000|2022-02-18 15:07:50|113685|113575|113730|113620|113730|113620|113685|113575|165
1645196880000|2022-02-18 15:08:00|113725|113615|113715|113605|113745|113630|113705|113595|10
1645196890000|2022-02-18 15:08:10|113725|113610|113715|113600|113735|113630|113705|113595|5
1645196900000|2022-02-18 15:08:20|113710|113595|113680|113570|113710|113600|113680|113570|15
1645196910000|2022-02-18 15:08:30|113685|113575|113705|113595|113710|113595|113685|113575|25
1645196920000|2022-02-18 15:08:40|113700|113590|113700|113585|113700|113590|113690|113580|15
1645196930000|2022-02-18 15:08:50|113695|113580|113710|113605|113715|113605|113690|113580|5
1645196940000|2022-02-18 15:09:00|113720|113615|113685|113575|113730|113620|113685|113575|80
1645196950000|2022-02-18 15:09:10|113690|113580|113700|113590|113700|113595|113685|113570|30
1645196960000|2022-02-18 15:09:20|113705|113595|113700|113585|113705|113600|113685|113570|10
1645196970000|2022-02-18 15:09:30|113705|113590|113695|113590|113705|113595|113695|113590|15
1645196980000|2022-02-18 15:09:40|113700|113595|113655|113545|113705|113595|113655|113545|800
1645196990000|2022-02-18 15:09:50|113650|113540|113645|113530|113655|113540|113645|113530|55
1645197000000|2022-02-18 15:10:00|113655|113540|113640|113530|113655|113545|113640|113530|50
1645197010000|2022-02-18 15:10:10|113645|113525|113625|113510|113645|113530|113625|113510|60
1645197020000|2022-02-18 15:10:20|113635|113515|113655|113540|113660|113545|113625|113515|25
1645197030000|2022-02-18 15:10:30|113650|113545|113665|113550|113680|113565|113650|113545|25
1645197040000|2022-02-18 15:10:40|113660|113540|113635|113525|113660|113545|113625|113510|15
1645197050000|2022-02-18 15:10:50|113640|113520|113615|113500|113640|113520|113610|113500|20
1645197060000|2022-02-18 15:11:00|113610|113495|113610|113495|113625|113510|113610|113495|35
1645197070000|2022-02-18 15:11:10|113620|113500|113620|113505|113620|113510|113605|113495|25
1645197080000|2022-02-18 15:11:20|113615|113510|113610|113495|113615|113510|113605|113495|0
1645197090000|2022-02-18 15:11:30|113605|113490|113590|113475|113605|113495|113585|113475|35
1645197100000|2022-02-18 15:11:40|113595|113480|113590|113480|113610|113495|113585|113475|10
1645197110000|2022-02-18 15:11:50|113595|113485|113590|113475|113605|113495|113580|113470|15
1645197120000|2022-02-18 15:12:00|113585|113480|113605|113490|113610|113495|113585|113470|5
1645197130000|2022-02-18 15:12:10|113610|113500|113595|113485|113610|113500|113595|113480|40
1645197140000|2022-02-18 15:12:20|113590|113480|113550|113435|113595|113485|113545|113435|40
1645197150000|2022-02-18 15:12:30|113545|113440|113555|113445|113565|113450|113545|113435|15
1645197160000|2022-02-18 15:12:40|113550|113440|113570|113450|113580|113465|113550|113435|35
1645197170000|2022-02-18 15:12:50|113560|113445|113560|113450|113570|113460|113560|113445|5
1645197180000|2022-02-18 15:13:00|113565|113455|113555|113445|113570|113455|113540|113435|5
1645197190000|2022-02-18 15:13:10|113560|113440|113560|113445|113560|113450|113550|113440|20
1645197200000|2022-02-18 15:13:20|113555|113450|113555|113445|113570|113455|113555|113445|0
1645197210000|2022-02-18 15:13:30|113565|113450|113560|113450|113565|113450|113560|113440|10
1645197220000|2022-02-18 15:13:40|113555|113440|113585|113475|113585|113475|113555|113440|10
1645197230000|2022-02-18 15:13:50|113590|113470|113545|113435|113590|113470|113545|113435|30
1645197240000|2022-02-18 15:14:00|113540|113430|113545|113435|113555|113440|113540|113430|10
1645197250000|2022-02-18 15:14:10|113540|113430|113560|113445|113565|113450|113530|113425|75
1645197260000|2022-02-18 15:14:20|113565|113450|113595|113475|113595|113480|113565|113445|10
1645197270000|2022-02-18 15:14:30|113585|113480|113610|113500|113615|113500|113580|113475|20
1645197280000|2022-02-18 15:14:40|113625|113510|113620|113510|113625|113515|113610|113500|50
1645197290000|2022-02-18 15:14:50|113615|113515|113610|113500|113620|113515|113610|113500|0
1645197300000|2022-02-18 15:15:00|113615|113490|113660|113545|113660|113545|113590|113480|25
1645197310000|2022-02-18 15:15:10|113665|113550|113685|113575|113715|113600|113665|113550|55
1645197320000|2022-02-18 15:15:20|113690|113580|113700|113595|113700|113595|113685|113575|25
1645197330000|2022-02-18 15:15:30|113705|113590|113685|113570|113710|113600|113685|113570|70
1645197340000|2022-02-18 15:15:40|113680|113575|113670|113560|113685|113575|113670|113560|25
1645197350000|2022-02-18 15:15:50|113680|113565|113660|113550|113680|113570|113660|113550|10
1645197360000|2022-02-18 15:16:00|113665|113545|113655|113545|113670|113560|113655|113545|30
1645197370000|2022-02-18 15:16:10|113660|113550|113650|113535|113665|113555|113645|113535|15
1645197380000|2022-02-18 15:16:20|113645|113540|113640|113525|113655|113540|113635|113525|35
1645197390000|2022-02-18 15:16:30|113635|113520|113590|113485|113640|113525|113590|113480|30
1645197400000|2022-02-18 15:16:40|113585|113475|113590|113480|113590|113480|113565|113450|50
1645197410000|2022-02-18 15:16:50|113595|113475|113560|113445|113595|113485|113560|113445|15
1645197420000|2022-02-18 15:17:00|113555|113450|113545|113430|113555|113450|113535|113425|5
1645197430000|2022-02-18 15:17:10|113540|113440|113550|113430|113555|113440|113535|113430|25
1645197440000|2022-02-18 15:17:20|113545|113435|113545|113435|113570|113455|113545|113430|35
1645197450000|2022-02-18 15:17:30|113540|113430|113525|113415|113540|113435|113525|113415|45
1645197460000|2022-02-18 15:17:40|113530|113410|113540|113425|113550|113430|113525|113410|5
1645197470000|2022-02-18 15:17:50|113545|113430|113550|113435|113560|113445|113545|113425|10
1645197480000|2022-02-18 15:18:00|113545|113430|113535|113420|113550|113440|113530|113415|35
1645197490000|2022-02-18 15:18:10|113530|113415|113555|113440|113560|113455|113530|113415|120
1645197500000|2022-02-18 15:18:20|113550|113435|113540|113425|113550|113435|113530|113415|5
1645197510000|2022-02-18 15:18:30|113535|113420|113550|113440|113550|113440|113535|113420|10
1645197520000|2022-02-18 15:18:40|113555|113445|113525|113415|113560|113445|113525|113415|30
1645197530000|2022-02-18 15:18:50|113530|113410|113515|113405|113530|113420|113510|113405|35
1645197540000|2022-02-18 15:19:00|113525|113400|113500|113380|113525|113410|113490|113375|35
1645197550000|2022-02-18 15:19:10|113505|113390|113515|113400|113515|113400|113500|113390|15
1645197560000|2022-02-18 15:19:20|113510|113395|113520|113405|113530|113420|113505|113395|25
1645197570000|2022-02-18 15:19:30|113515|113400|113525|113420|113530|113420|113515|113400|15
1645197580000|2022-02-18 15:19:40|113530|113415|113530|113410|113535|113425|113525|113410|20
1645197590000|2022-02-18 15:19:50|113520|113405|113535|113420|113545|113430|113515|113405|10
1645197600000|2022-02-18 15:20:00|113530|113425|113555|113445|113555|113445|113525|113415|45
1645197610000|2022-02-18 15:20:10|113560|113450|113535|113420|113560|113450|113535|113420|130
1645197620000|2022-02-18 15:20:20|113540|113425|113550|113445|113560|113450|113535|113425|35
1645197630000|2022-02-18 15:20:30|113555|113450|113555|113445|113565|113450|113550|113445|0
1645197640000|2022-02-18 15:20:40|113550|113440|113555|113445|113565|113455|113550|113435|30
1645197650000|2022-02-18 15:20:50|113550|113450|113555|113445|113565|113455|113550|113440|5
1645197660000|2022-02-18 15:21:00|113550|113450|113575|113465|113585|113470|113550|113445|30
1645197670000|2022-02-18 15:21:10|113580|113470|113570|113450|113600|113490|113565|113450|20
1645197680000|2022-02-18 15:21:20|113565|113455|113555|113440|113580|113465|113550|113435|10
1645197690000|2022-02-18 15:21:30|113550|113435|113535|113430|113550|113440|113530|113415|10
1645197700000|2022-02-18 15:21:40|113545|113435|113510|113395|113545|113435|113510|113395|20
1645197710000|2022-02-18 15:21:50|113505|113390|113475|113365|113505|113390|113460|113350|245
1645197720000|2022-02-18 15:22:00|113470|113360|113460|113350|113475|113365|113455|113340|15
1645197730000|2022-02-18 15:22:10|113465|113355|113475|113365|113480|113370|113465|113355|20
1645197740000|2022-02-18 15:22:20|113480|113375|113470|113355|113485|113375|113465|113355|15
1645197750000|2022-02-18 15:22:30|113465|113360|113490|113380|113495|113385|113465|113360|15
1645197760000|2022-02-18 15:22:40|113495|113375|113490|113375|113495|113385|113480|113365|35
1645197770000|2022-02-18 15:22:50|113485|113370|113490|113380|113490|113380|113470|113360|25
1645197780000|2022-02-18 15:23:00|113485|113385|113505|113395|113505|113395|113485|113375|25
1645197790000|2022-02-18 15:23:10|113515|113390|113495|113385|113515|113400|113495|113385|15
1645197800000|2022-02-18 15:23:20|113505|113395|113515|113405|113530|113420|113505|113395|10
1645197810000|2022-02-18 15:23:30|113510|113400|113480|113370|113510|113400|113480|113370|20
1645197820000|2022-02-18 15:23:40|113475|113365|113490|113380|113490|113380|113470|113355|10
1645197830000|2022-02-18 15:23:50|113485|113375|113495|113380|113500|113390|113485|113370|10
1645197840000|2022-02-18 15:24:00|113490|113375|113485|113380|113495|113385|113475|113370|35
1645197850000|2022-02-18 15:24:10|113475|113370|113480|113370|113485|113370|113470|113360|60
1645197860000|2022-02-18 15:24:20|113485|113375|113495|113385|113515|113405|113485|113375|105
1645197870000|2022-02-18 15:24:30|113505|113390|113495|113380|113505|113395|113495|113380|40
1645197880000|2022-02-18 15:24:40|113490|113385|113510|113400|113515|113400|113490|113380|10
1645197890000|2022-02-18 15:24:50|113515|113410|113510|113395|113525|113410|113505|113395|5
1645197900000|2022-02-18 15:25:00|113500|113390|113510|113400|113510|113400|113490|113380|15
1645197910000|2022-02-18 15:25:10|113505|113390|113515|113405|113520|113415|113500|113390|30
1645197920000|2022-02-18 15:25:20|113520|113400|113520|113405|113530|113415|113515|113400|20
1645197930000|2022-02-18 15:25:30|113515|113395|113510|113395|113515|113400|113505|113390|10
1645197940000|2022-02-18 15:25:40|113505|113390|113485|113375|113515|113390|113475|113365|30
1645197950000|2022-02-18 15:25:50|113490|113370|113470|113360|113490|113370|113465|113360|0
1645197960000|2022-02-18 15:26:00|113475|113365|113475|113365|113490|113375|113475|113360|15
1645197970000|2022-02-18 15:26:10|113480|113360|113440|113335|113480|113365|113440|113335|50
1645197980000|2022-02-18 15:26:20|113435|113330|113500|113385|113500|113385|113420|113315|115
1645197990000|2022-02-18 15:26:30|113495|113390|113480|113365|113500|113390|113470|113355|25
1645198000000|2022-02-18 15:26:40|113485|113370|113465|113355|113490|113375|113465|113350|50
1645198010000|2022-02-18 15:26:50|113460|113350|113485|113375|113485|113375|113455|113350|5
1645198020000|2022-02-18 15:27:00|113495|113380|113495|113380|113495|113380|113475|113365|10
1645198030000|2022-02-18 15:27:10|113485|113385|113485|113375|113490|113385|113485|113370|0
1645198040000|2022-02-18 15:27:20|113490|113380|113475|113365|113490|113380|113475|113365|15
1645198050000|2022-02-18 15:27:30|113470|113360|113465|113350|113470|113360|113460|113350|15
1645198060000|2022-02-18 15:27:40|113460|113355|113475|113365|113475|113365|113455|113340|25
1645198070000|2022-02-18 15:27:50|113470|113355|113470|113360|113470|113360|113450|113345|5
1645198080000|2022-02-18 15:28:00|113465|113355|113465|113350|113465|113360|113450|113345|5
1645198090000|2022-02-18 15:28:10|113460|113355|113455|113335|113460|113355|113450|113335|10
1645198100000|2022-02-18 15:28:20|113450|113325|113430|113320|113450|113325|113430|113315|5
1645198110000|2022-02-18 15:28:30|113425|113315|113425|113315|113430|113320|113410|113300|50
1645198120000|2022-02-18 15:28:40|113420|113310|113425|113315|113430|113320|113415|113305|10
1645198130000|2022-02-18 15:28:50|113430|113320|113445|113330|113445|113335|113430|113315|35
1645198140000|2022-02-18 15:29:00|113430|113325|113385|113275|113435|113325|113385|113275|60
1645198150000|2022-02-18 15:29:10|113390|113285|113375|113265|113395|113285|113375|113265|85
1645198160000|2022-02-18 15:29:20|113380|113260|113400|113285|113400|113285|113360|113250|45
1645198170000|2022-02-18 15:29:30|113405|113295|113385|113275|113415|113300|113385|113275|35
1645198180000|2022-02-18 15:29:40|113390|113280|113375|113255|113400|113290|113370|113255|15
1645198190000|2022-02-18 15:29:50|113370|113245|113375|113265|113375|113265|113355|113245|40
1645198200000|2022-02-18 15:30:00|113380|113270|113270|113155|113380|113270|113270|113155|1035
1645198210000|2022-02-18 15:30:10|113275|113160|113235|113125|113275|113165|113230|113115|170
1645198220000|2022-02-18 15:30:20|113230|113130|113260|113145|113275|113165|113230|113115|40
1645198230000|2022-02-18 15:30:30|113255|113140|113275|113160|113280|113165|113250|113135|40
1645198240000|2022-02-18 15:30:40|113270|113165|113285|113170|113285|113170|113270|113155|10
1645198250000|2022-02-18 15:30:50|113290|113125|113220|113105|113290|113125|113215|113105|460
1645198260000|2022-02-18 15:31:00|113230|113110|113225|113110|113235|113120|113220|113105|30
1645198270000|2022-02-18 15:31:10|113220|113105|113195|113090|113225|113110|113180|113070|160
1645198280000|2022-02-18 15:31:20|113200|113085|113190|113080|113210|113100|113185|113075|25
1645198290000|2022-02-18 15:31:30|113200|113085|113180|113075|113200|113085|113180|113065|100
1645198300000|2022-02-18 15:31:40|113185|113070|113195|113080|113215|113100|113180|113070|90
1645198310000|2022-02-18 15:31:50|113190|113085|113130|113015|113200|113085|113125|113010|255
1645198320000|2022-02-18 15:32:00|113125|113010|113135|113025|113145|113035|113125|113010|125
1645198330000|2022-02-18 15:32:10|113155|113040|113200|113085|113200|113090|113155|113040|170
1645198340000|2022-02-18 15:32:20|113190|113090|113220|113115|113220|113115|113190|113080|20
1645198350000|2022-02-18 15:32:30|113230|113120|113235|113120|113235|113125|113220|113110|85
1645198360000|2022-02-18 15:32:40|113245|113135|113235|113120|113245|113140|113225|113110|320
1645198370000|2022-02-18 15:32:50|113230|113115|113230|113115|113230|113115|113205|113085|10
1645198380000|2022-02-18 15:33:00|113235|113120|113240|113125|113245|113130|113225|113110|1375
1645198390000|2022-02-18 15:33:10|113235|113130|113250|113135|113260|113145|113235|113130|35
1645198400000|2022-02-18 15:33:20|113255|113140|113260|113140|113260|113145|113230|113120|25
1645198410000|2022-02-18 15:33:30|113250|113145|113260|113135|113260|113145|113240|113125|5
1645198420000|2022-02-18 15:33:40|113255|113140|113260|113145|113270|113155|113250|113140|5
1645198430000|2022-02-18 15:33:50|113255|113140|113275|113160|113275|113160|113255|113140|15
1645198440000|2022-02-18 15:34:00|113270|113155|113250|113140|113275|113160|113250|113135|80
1645198450000|2022-02-18 15:34:10|113255|113130|113270|113160|113270|113160|113235|113130|25
1645198460000|2022-02-18 15:34:20|113275|113170|113280|113170|113290|113180|113270|113160|15
1645198470000|2022-02-18 15:34:30|113285|113175|113285|113175|113290|113185|113285|113170|0
1645198480000|2022-02-18 15:34:40|113290|113180|113295|113185|113295|113185|113285|113175|95
1645198490000|2022-02-18 15:34:50|113290|113175|113280|113170|113300|113190|113280|113170|40
1645198500000|2022-02-18 15:35:00|113285|113165|113285|113175|113285|113175|113270|113160|15
1645198510000|2022-02-18 15:35:10|113290|113180|113290|113175|113300|113190|113285|113175|10
1645198520000|2022-02-18 15:35:20|113295|113180|113295|113185|113295|113190|113290|113180|15
1645198530000|2022-02-18 15:35:30|113300|113190|113330|113215|113330|113215|113300|113190|100
1645198540000|2022-02-18 15:35:40|113325|113220|113330|113215|113330|113220|113320|113210|20
1645198550000|2022-02-18 15:35:50|113325|113225|113325|113210|113335|113225|113325|113210|5
1645198560000|2022-02-18 15:36:00|113330|113215|113345|113225|113350|113240|113325|113205|10
1645198570000|2022-02-18 15:36:10|113335|113230|113335|113225|113340|113230|113335|113215|5
1645198580000|2022-02-18 15:36:20|113340|113230|113340|113230|113340|113230|113335|113220|325
1645198590000|2022-02-18 15:36:30|113335|113225|113340|113230|113340|113230|113325|113210|0
1645198600000|2022-02-18 15:36:40|113335|113225|113345|113230|113350|113235|113335|113225|25
1645198610000|2022-02-18 15:36:50|113350|113235|113350|113235|113350|113240|113345|113230|5
1645198620000|2022-02-18 15:37:00|113340|113230|113330|113215|113340|113230|113325|113210|10
1645198630000|2022-02-18 15:37:10|113340|113230|113340|113225|113345|113230|113325|113215|60
1645198640000|2022-02-18 15:37:20|113345|113230|113345|113230|113350|113245|113340|113230|0
1645198650000|2022-02-18 15:37:30|113350|113235|113335|113215|113350|113235|113330|113215|10
1645198660000|2022-02-18 15:37:40|113345|113220|113340|113225|113345|113235|113325|113215|70
1645198670000|2022-02-18 15:37:50|113335|113230|113335|113215|113340|113230|113320|113205|0
1645198680000|2022-02-18 15:38:00|113330|113205|113330|113220|113330|113220|113320|113205|10
1645198690000|2022-02-18 15:38:10|113335|113225|113345|113235|113350|113235|113330|113225|10
1645198700000|2022-02-18 15:38:20|113350|113240|113340|113230|113360|113245|113330|113220|15
1645198710000|2022-02-18 15:38:30|113335|113225|113345|113235|113350|113240|113335|113220|0
1645198720000|2022-02-18 15:38:40|113340|113230|113340|113225|113340|113230|113330|113220|0
1645198730000|2022-02-18 15:38:50|113345|113230|113330|113215|113345|113230|113330|113215|15
1645198740000|2022-02-18 15:39:00|113325|113195|113300|113180|113330|113195|113290|113180|70
1645198750000|2022-02-18 15:39:10|113305|113190|113305|113190|113305|113190|113295|113180|15
1645198760000|2022-02-18 15:39:20|113300|113185|113290|113180|113300|113190|113280|113170|20
1645198770000|2022-02-18 15:39:30|113300|113185|113290|113170|113305|113195|113290|113170|5
1645198780000|2022-02-18 15:39:40|113285|113175|113265|113155|113285|113180|113265|113150|10
1645198790000|2022-02-18 15:39:50|113260|113150|113275|113160|113280|113165|113250|113140|80
1645198800000|2022-02-18 15:40:00|113265|113150|113250|113135|113280|113160|113250|113130|70
1645198810000|2022-02-18 15:40:10|113240|113130|113265|113145|113275|113160|113235|113125|135
1645198820000|2022-02-18 15:40:20|113250|113150|113285|113170|113285|113170|113250|113140|10
1645198830000|2022-02-18 15:40:30|113280|113160|113250|113135|113285|113165|113250|113130|20
1645198840000|2022-02-18 15:40:40|113240|113130|113240|113120|113240|113135|113220|113110|15
1645198850000|2022-02-18 15:40:50|113245|113125|113220|113110|113250|113140|113220|113105|20
1645198860000|2022-02-18 15:41:00|113225|113115|113180|113065|113225|113115|113170|113060|80
1645198870000|2022-02-18 15:41:10|113185|113060|113195|113085|113200|113090|113180|113060|5
1645198880000|2022-02-18 15:41:20|113190|113095|113235|113120|113240|113125|113190|113095|70
1645198890000|2022-02-18 15:41:30|113240|113130|113245|113135|113250|113135|113235|113120|15
1645198900000|2022-02-18 15:41:40|113250|113130|113265|113150|113265|113150|113235|113120|5
1645198910000|2022-02-18 15:41:50|113270|113155|113250|113135|113280|113165|113250|113135|0
1645198920000|2022-02-18 15:42:00|113255|113140|113280|113165|113295|113185|113250|113135|5
1645198930000|2022-02-18 15:42:10|113285|113170|113290|113175|113290|113180|113270|113160|5
1645198940000|2022-02-18 15:42:20|113280|113170|113295|113185|113295|113185|113280|113170|10
1645198950000|2022-02-18 15:42:30|113290|113180|113300|113190|113315|113205|113290|113175|30
1645198960000|2022-02-18 15:42:40|113305|113195|113310|113200|113320|113205|113305|113195|15
1645198970000|2022-02-18 15:42:50|113320|113205|113320|113205|113330|113215|113320|113200|20
1645198980000|2022-02-18 15:43:00|113325|113200|113330|113215|113330|113220|113320|113200|0
1645198990000|2022-02-18 15:43:10|113335|113220|113345|113230|113350|113240|113335|113220|10
1645199000000|2022-02-18 15:43:20|113340|113235|113325|113210|113350|113235|113320|113205|5
1645199010000|2022-02-18 15:43:30|113320|113205|113320|113205|113330|113215|113315|113200|20
1645199020000|2022-02-18 15:43:40|113315|113210|113310|113200|113315|113210|113310|113195|5
1645199030000|2022-02-18 15:43:50|113315|113195|113320|113210|113330|113215|113310|113195|5
1645199040000|2022-02-18 15:44:00|113315|113205|113335|113225|113335|113225|113300|113185|5
1645199050000|2022-02-18 15:44:10|113340|113220|113345|113235|113350|113240|113335|113220|10
1645199060000|2022-02-18 15:44:20|113350|113240|113330|113210|113365|113255|113330|113210|25
1645199070000|2022-02-18 15:44:30|113325|113205|113330|113215|113330|113220|113320|113205|5
1645199080000|2022-02-18 15:44:40|113320|113210|113355|113240|113360|113250|113320|113210|15
1645199090000|2022-02-18 15:44:50|113365|113245|113365|113250|113365|113255|113360|113245|5
1645199100000|2022-02-18 15:45:00|113360|113255|113365|113255|113380|113260|113360|113250|50
1645199110000|2022-02-18 15:45:10|113360|113245|113345|113235|113360|113250|113330|113220|20
1645199120000|2022-02-18 15:45:20|113350|113230|113340|113230|113355|113240|113340|113225|0
1645199130000|2022-02-18 15:45:30|113350|113225|113340|113235|113355|113240|113340|113225|25
1645199140000|2022-02-18 15:45:40|113330|113230|113320|113210|113330|113230|113315|113205|20
1645199150000|2022-02-18 15:45:50|113330|113215|113335|113220|113340|113225|113320|113210|25
1645199160000|2022-02-18 15:46:00|113345|113225|113375|113265|113375|113265|113345|113225|35
1645199170000|2022-02-18 15:46:10|113370|113260|113350|113240|113370|113260|113345|113235|15
1645199180000|2022-02-18 15:46:20|113355|113235|113340|113230|113360|113245|113340|113225|10
1645199190000|2022-02-18 15:46:30|113345|113225|113335|113220|113350|113225|113325|113210|0
1645199200000|2022-02-18 15:46:40|113340|113215|113335|113220|113340|113220|113325|113210|0
1645199210000|2022-02-18 15:46:50|113340|113230|113335|113220|113350|113240|113335|113220|0
1645199220000|2022-02-18 15:47:00|113330|113215|113325|113210|113340|113220|113320|113210|5
1645199230000|2022-02-18 15:47:10|113320|113215|113330|113220|113330|113220|113320|113210|10
1645199240000|2022-02-18 15:47:20|113335|113225|113325|113215|113335|113225|113320|113210|15
1645199250000|2022-02-18 15:47:30|113320|113210|113330|113220|113330|113220|113315|113210|55
1645199260000|2022-02-18 15:47:40|113335|113225|113325|113215|113335|113225|113320|113210|10
1645199270000|2022-02-18 15:47:50|113320|113210|113330|113220|113330|113220|113315|113200|45
1645199280000|2022-02-18 15:48:00|113335|113225|113320|113210|113335|113225|113315|113205|65
1645199290000|2022-02-18 15:48:10|113330|113195|113300|113180|113330|113195|113290|113180|15
1645199300000|2022-02-18 15:48:20|113295|113175|113240|113120|113295|113175|113230|113120|100
1645199310000|2022-02-18 15:48:30|113245|113130|113270|113155|113270|113155|113240|113125|25
1645199320000|2022-02-18 15:48:40|113260|113150|113270|113155|113290|113175|113260|113150|20
1645199330000|2022-02-18 15:48:50|113260|113160|113270|113160|113280|113165|113260|113150|5
1645199340000|2022-02-18 15:49:00|113265|113155|113260|113150|113265|113155|113245|113130|50
1645199350000|2022-02-18 15:49:10|113270|113155|113295|113180|113300|113185|113270|113155|35
1645199360000|2022-02-18 15:49:20|113290|113185|113290|113175|113300|113190|113280|113170|65
1645199370000|2022-02-18 15:49:30|113285|113170|113265|113160|113285|113170|113260|113150|35
1645199380000|2022-02-18 15:49:40|113270|113165|113260|113140|113290|113170|113250|113140|50
1645199390000|2022-02-18 15:49:50|113265|113145|113315|113200|113315|113200|113265|113140|25
1645199400000|2022-02-18 15:50:00|113310|113205|113325|113210|113325|113215|113295|113180|40
1645199410000|2022-02-18 15:50:10|113330|113200|113365|113250|113365|113250|113320|113200|35
1645199420000|2022-02-18 15:50:20|113360|113245|113345|113235|113360|113250|113340|113230|5
1645199430000|2022-02-18 15:50:30|113350|113240|113345|113230|113360|113250|113345|113230|5
1645199440000|2022-02-18 15:50:40|113340|113225|113315|113205|113340|113225|113315|113200|20
1645199450000|2022-02-18 15:50:50|113310|113200|113305|113190|113315|113205|113305|113190|10
1645199460000|2022-02-18 15:51:00|113300|113185|113300|113190|113320|113205|113280|113170|105
1645199470000|2022-02-18 15:51:10|113295|113185|113305|113190|113305|113190|113295|113180|20
1645199480000|2022-02-18 15:51:20|113300|113185|113295|113180|113305|113190|113290|113180|0
1645199490000|2022-02-18 15:51:30|113290|113170|113280|113165|113295|113185|113275|113160|10
1645199500000|2022-02-18 15:51:40|113285|113170|113285|113175|113285|113175|113275|113165|0
1645199510000|2022-02-18 15:51:50|113290|113170|113305|113195|113320|113205|113290|113170|10
1645199520000|2022-02-18 15:52:00|113310|113190|113285|113180|113310|113195|113285|113170|15
1645199530000|2022-02-18 15:52:10|113290|113175|113300|113180|113300|113185|113280|113170|10
1645199540000|2022-02-18 15:52:20|113295|113185|113300|113180|113305|113195|113295|113180|10
1645199550000|2022-02-18 15:52:30|113305|113190|113300|113180|113310|113190|113290|113170|5
1645199560000|2022-02-18 15:52:40|113290|113185|113295|113180|113295|113190|113280|113170|0
1645199570000|2022-02-18 15:52:50|113300|113190|113290|113180|113315|113205|113290|113180|35
1645199580000|2022-02-18 15:53:00|113305|113190|113310|113195|113310|113200|113300|113185|15
1645199590000|2022-02-18 15:53:10|113315|113205|113300|113190|113320|113205|113290|113180|10
1645199600000|2022-02-18 15:53:20|113305|113195|113275|113165|113310|113195|113275|113165|15
1645199610000|2022-02-18 15:53:30|113280|113170|113275|113165|113290|113175|113275|113165|20
1645199620000|2022-02-18 15:53:40|113285|113170|113280|113165|113285|113175|113260|113150|25
1645199630000|2022-02-18 15:53:50|113275|113170|113260|113155|113280|113170|113260|113155|0
1645199640000|2022-02-18 15:54:00|113265|113150|113255|113145|113270|113155|113250|113135|5
1645199650000|2022-02-18 15:54:10|113250|113140|113260|113145|113260|113150|113235|113125|10
1645199660000|2022-02-18 15:54:20|113265|113140|113260|113150|113265|113150|113260|113140|0
1645199670000|2022-02-18 15:54:30|113265|113155|113270|113160|113270|113160|113260|113140|10
1645199680000|2022-02-18 15:54:40|113275|113165|113280|113165|113280|113170|113260|113150|0
1645199690000|2022-02-18 15:54:50|113295|113170|113300|113185|113305|113190|113295|113160|10
1645199700000|2022-02-18 15:55:00|113295|113190|113290|113170|113305|113190|113290|113170|10
1645199710000|2022-02-18 15:55:10|113280|113175|113285|113170|113300|113185|113280|113170|65
1645199720000|2022-02-18 15:55:20|113280|113175|113280|113170|113300|113185|113280|113170|0
1645199730000|2022-02-18 15:55:30|113285|113175|113265|113140|113285|113175|113255|113140|5
1645199740000|2022-02-18 15:55:40|113260|113150|113280|113165|113280|113165|113260|113150|10
1645199750000|2022-02-18 15:55:50|113285|113170|113270|113160|113285|113175|113270|113160|0
1645199760000|2022-02-18 15:56:00|113265|113155|113235|113130|113265|113155|113235|113120|25
1645199770000|2022-02-18 15:56:10|113230|113125|113220|113115|113230|113125|113215|113105|5
1645199780000|2022-02-18 15:56:20|113225|113110|113225|113115|113225|113120|113215|113105|20
1645199790000|2022-02-18 15:56:30|113235|113110|113235|113125|113240|113130|113230|113110|45
1645199800000|2022-02-18 15:56:40|113240|113135|113240|113130|113245|113135|113230|113115|0
1645199810000|2022-02-18 15:56:50|113245|113125|113270|113160|113270|113160|113245|113125|25
1645199820000|2022-02-18 15:57:00|113265|113155|113270|113160|113280|113170|113265|113155|15
1645199830000|2022-02-18 15:57:10|113275|113155|113255|113150|113275|113165|113255|113145|20
1645199840000|2022-02-18 15:57:20|113260|113140|113260|113150|113270|113160|113255|113140|15
1645199850000|2022-02-18 15:57:30|113255|113145|113235|113120|113255|113150|113220|113105|20
1645199860000|2022-02-18 15:57:40|113245|113125|113235|113125|113245|113135|113220|113105|20
1645199870000|2022-02-18 15:57:50|113245|113130|113235|113125|113245|113130|113220|113115|15
1645199880000|2022-02-18 15:58:00|113245|113130|113245|113135|113245|113135|113235|113115|10
1645199890000|2022-02-18 15:58:10|113250|113140|113230|113110|113250|113140|113220|113110|10
1645199900000|2022-02-18 15:58:20|113220|113115|113220|113110|113230|113115|113220|113105|10
1645199910000|2022-02-18 15:58:30|113215|113105|113200|113090|113220|113110|113200|113090|15
1645199920000|2022-02-18 15:58:40|113205|113095|113205|113090|113210|113100|113200|113090|5
1645199930000|2022-02-18 15:58:50|113210|113095|113205|113100|113210|113100|113205|113090|5
1645199940000|2022-02-18 15:59:00|113200|113090|113215|113100|113220|113105|113200|113090|25
1645199950000|2022-02-18 15:59:10|113210|113105|113225|113120|113240|113120|113210|113100|0
1645199960000|2022-02-18 15:59:20|113220|113110|113220|113110|113230|113120|113220|113110|0
1645199970000|2022-02-18 15:59:30|113230|113115|113225|113110|113230|113120|113220|113110|5
1645199980000|2022-02-18 15:59:40|113230|113115|113225|113115|113230|113115|113215|113105|5
1645199990000|2022-02-18 15:59:50|113220|113110|113205|113095|113220|113110|113195|113085|20
1645200000000|2022-02-18 16:00:00|113195|113085|113180|113065|113195|113085|113175|113060|95
1645200010000|2022-02-18 16:00:10|113175|113070|113170|113060|113180|113070|113160|113050|20
1645200020000|2022-02-18 16:00:20|113175|113055|113170|113060|113180|113065|113160|113050|20
1645200030000|2022-02-18 16:00:30|113175|113055|113170|113055|113180|113060|113160|113050|55
1645200040000|2022-02-18 16:00:40|113180|113050|113195|113085|113195|113085|113175|113050|30
1645200050000|2022-02-18 16:00:50|113190|113080|113195|113085|113200|113090|113185|113075|10
1645200060000|2022-02-18 16:01:00|113200|113090|113190|113080|113215|113100|113180|113075|35
1645200070000|2022-02-18 16:01:10|113195|113085|113210|113100|113215|113105|113190|113080|0
1645200080000|2022-02-18 16:01:20|113215|113095|113210|113090|113215|113100|113200|113090|5
1645200090000|2022-02-18 16:01:30|113195|113095|113170|113065|113200|113095|113170|113060|5
1645200100000|2022-02-18 16:01:40|113175|113060|113155|113040|113180|113065|113150|113040|70
1645200110000|2022-02-18 16:01:50|113150|113035|113160|113045|113165|113055|113145|113030|20
1645200120000|2022-02-18 16:02:00|113155|113050|113155|113030|113175|113060|113150|113030|15
1645200130000|2022-02-18 16:02:10|113150|113025|113145|113030|113150|113040|113135|113020|25
1645200140000|2022-02-18 16:02:20|113135|113025|113150|113030|113150|113035|113135|113020|10
1645200150000|2022-02-18 16:02:30|113145|112970|113060|112945|113145|112975|113050|112945|375
1645200160000|2022-02-18 16:02:40|113065|112965|113105|112990|113105|112990|113060|112965|40
1645200170000|2022-02-18 16:02:50|113095|112985|113095|112985|113095|112995|113080|112970|20
1645200180000|2022-02-18 16:03:00|113085|112980|113085|112970|113090|112980|113080|112965|5
1645200190000|2022-02-18 16:03:10|113080|112965|113035|112925|113090|112975|113035|112925|110
1645200200000|2022-02-18 16:03:20|113025|112920|113050|112940|113050|112940|113025|112915|30
1645200210000|2022-02-18 16:03:30|113045|112935|113050|112930|113065|112950|113040|112930|20
1645200220000|2022-02-18 16:03:40|113045|112935|112950|112835|113060|112945|112945|112825|660
1645200230000|2022-02-18 16:03:50|112955|112840|112940|112830|112970|112855|112915|112800|215
1645200240000|2022-02-18 16:04:00|112935|112825|112940|112825|112955|112840|112915|112805|70
1645200250000|2022-02-18 16:04:10|112935|112830|112945|112830|112970|112855|112935|112820|80
1645200260000|2022-02-18 16:04:20|112940|112835|112950|112840|112965|112850|112940|112830|25
1645200270000|2022-02-18 16:04:30|112955|112835|112930|112820|112970|112855|112930|112820|190
1645200280000|2022-02-18 16:04:40|112920|112815|112925|112810|112930|112820|112920|112800|50
1645200290000|2022-02-18 16:04:50|112920|112805|112920|112805|112925|112810|112900|112790|120
1645200300000|2022-02-18 16:05:00|112930|112815|112930|112820|112930|112820|112915|112800|25
1645200310000|2022-02-18 16:05:10|112925|112810|112960|112850|112965|112850|112920|112805|75
1645200320000|2022-02-18 16:05:20|112955|112855|112960|112850|112970|112855|112955|112840|25
1645200330000|2022-02-18 16:05:30|112955|112835|112950|112840|112970|112855|112945|112830|10
1645200340000|2022-02-18 16:05:40|112945|112830|112950|112835|112960|112845|112940|112825|135
1645200350000|2022-02-18 16:05:50|112945|112840|112970|112850|112970|112860|112945|112840|0
1645200360000|2022-02-18 16:06:00|112965|112845|112985|112875|112985|112875|112960|112845|25
1645200370000|2022-02-18 16:06:10|112980|112870|112980|112870|112995|112885|112975|112860|40
1645200380000|2022-02-18 16:06:20|112990|112875|113010|112900|113015|112900|112985|112870|475
1645200390000|2022-02-18 16:06:30|113005|112895|112995|112890|113005|112895|112995|112880|40
1645200400000|2022-02-18 16:06:40|113000|112885|112980|112870|113005|112890|112980|112870|115
1645200410000|2022-02-18 16:06:50|112985|112875|112975|112860|113000|112885|112970|112860|10
1645200420000|2022-02-18 16:07:00|112985|112865|112985|112870|112995|112880|112975|112860|70
1645200430000|2022-02-18 16:07:10|112980|112875|112985|112870|113000|112885|112980|112870|5
1645200440000|2022-02-18 16:07:20|112990|112865|112985|112870|112990|112880|112980|112860|30
1645200450000|2022-02-18 16:07:30|112980|112865|112980|112865|112980|112870|112975|112860|5
1645200460000|2022-02-18 16:07:40|112975|112860|113000|112880|113000|112880|112975|112860|5
1645200470000|2022-02-18 16:07:50|112995|112885|112995|112885|113000|112890|112970|112860|150
1645200480000|2022-02-18 16:08:00|112985|112875|112985|112865|112990|112875|112970|112860|5
1645200490000|2022-02-18 16:08:10|112975|112870|112985|112865|112985|112875|112965|112850|10
1645200500000|2022-02-18 16:08:20|112980|112875|112985|112875|112995|112880|112975|112865|5
1645200510000|2022-02-18 16:08:30|112980|112870|112995|112885|113000|112890|112980|112870|0
1645200520000|2022-02-18 16:08:40|113000|112875|112985|112875|113000|112880|112975|112865|5
1645200530000|2022-02-18 16:08:50|112990|112885|112985|112870|112995|112885|112980|112870|5
1645200540000|2022-02-18 16:09:00|112980|112875|112980|112865|112995|112885|112980|112865|10
1645200550000|2022-02-18 16:09:10|112975|112870|112960|112845|112985|112870|112960|112845|75
1645200560000|2022-02-18 16:09:20|112955|112855|112935|112820|112975|112860|112935|112820|80
1645200570000|2022-02-18 16:09:30|112940|112825|112935|112825|112950|112830|112935|112820|10
1645200580000|2022-02-18 16:09:40|112930|112830|112950|112835|112950|112835|112930|112820|20
1645200590000|2022-02-18 16:09:50|112945|112840|112945|112835|112950|112840|112945|112830|10
1645200600000|2022-02-18 16:10:00|112950|112840|112960|112850|112970|112855|112920|112815|350
1645200610000|2022-02-18 16:10:10|112955|112840|112960|112845|112975|112860|112955|112840|30
1645200620000|2022-02-18 16:10:20|112955|112840|112955|112845|112975|112860|112950|112835|10
1645200630000|2022-02-18 16:10:30|112960|112840|112960|112845|112960|112845|112945|112835|50
1645200640000|2022-02-18 16:10:40|112955|112840|112925|112815|112955|112840|112925|112815|0
1645200650000|2022-02-18 16:10:50|112930|112820|112940|112825|112945|112835|112930|112815|10
1645200660000|2022-02-18 16:11:00|112945|112830|112955|112835|112955|112840|112920|112810|305
1645200670000|2022-02-18 16:11:10|112950|112840|112950|112835|112960|112845|112935|112820|60
1645200680000|2022-02-18 16:11:20|112955|112840|112980|112860|112980|112865|112955|112835|20
1645200690000|2022-02-18 16:11:30|112955|112845|112950|112840|112955|112845|112935|112820|90
1645200700000|2022-02-18 16:11:40|112960|112845|112980|112865|112980|112865|112955|112845|115
1645200710000|2022-02-18 16:11:50|112975|112855|112980|112865|112980|112865|112965|112855|30
1645200720000|2022-02-18 16:12:00|112990|112870|112975|112865|113000|112885|112975|112865|50
1645200730000|2022-02-18 16:12:10|112980|112870|112985|112875|112985|112875|112965|112855|0
1645200740000|2022-02-18 16:12:20|112980|112870|112980|112865|112990|112880|112980|112865|20
1645200750000|2022-02-18 16:12:30|112975|112870|112990|112875|113000|112885|112975|112865|25
1645200760000|2022-02-18 16:12:40|112985|112870|112965|112855|112990|112870|112965|112855|10
1645200770000|2022-02-18 16:12:50|112975|112860|112980|112865|112980|112870|112970|112860|5
1645200780000|2022-02-18 16:13:00|112975|112870|112990|112875|113005|112895|112975|112865|25
1645200790000|2022-02-18 16:13:10|112980|112870|112990|112870|112990|112870|112975|112860|5
1645200800000|2022-02-18 16:13:20|112985|112865|113005|112890|113005|112890|112980|112865|25
1645200810000|2022-02-18 16:13:30|113000|112885|113000|112885|113000|112890|112990|112880|10
1645200820000|2022-02-18 16:13:40|112995|112890|113000|112890|113010|112895|112995|112885|25
1645200830000|2022-02-18 16:13:50|113005|112885|112990|112875|113005|112895|112990|112875|10
1645200840000|2022-02-18 16:14:00|112995|112880|113010|112895|113010|112895|112985|112880|0
1645200850000|2022-02-18 16:14:10|113005|112890|113010|112900|113015|112900|113005|112890|0
1645200860000|2022-02-18 16:14:20|113005|112890|113005|112890|113015|112905|113000|112890|35
1645200870000|2022-02-18 16:14:30|113000|112895|113015|112905|113015|112905|113000|112890|0
1645200880000|2022-02-18 16:14:40|113020|112900|113005|112895|113020|112910|113005|112895|40
1645200890000|2022-02-18 16:14:50|113000|112890|112985|112875|113000|112890|112975|112860|145
1645200900000|2022-02-18 16:15:00|112990|112870|113020|112910|113025|112920|112980|112870|200
1645200910000|2022-02-18 16:15:10|113015|112905|113000|112890|113030|112920|113000|112890|600
1645200920000|2022-02-18 16:15:20|112995|112880|112980|112870|112995|112880|112970|112855|35
1645200930000|2022-02-18 16:15:30|112995|112875|113015|112905|113020|112910|112980|112865|120
1645200940000|2022-02-18 16:15:40|113020|112900|113015|112900|113020|112910|113005|112890|10
1645200950000|2022-02-18 16:15:50|113010|112905|113025|112915|113030|112915|113010|112900|5
1645200960000|2022-02-18 16:16:00|113030|112910|113035|112925|113040|112925|113020|112910|20
1645200970000|2022-02-18 16:16:10|113030|112920|113035|112925|113060|112945|113030|112920|140
1645200980000|2022-02-18 16:16:20|113030|112920|113010|112905|113035|112920|113010|112900|20
1645200990000|2022-02-18 16:16:30|113020|112910|113010|112890|113020|112910|113005|112890|0
1645201000000|2022-02-18 16:16:40|113005|112900|113035|112925|113035|112930|113005|112900|5
1645201010000|2022-02-18 16:16:50|113045|112930|113060|112955|113060|112955|113030|112920|110
1645201020000|2022-02-18 16:17:00|113055|112950|113045|112935|113055|112955|113045|112925|10
1645201030000|2022-02-18 16:17:10|113050|112945|113060|112945|113060|112945|113050|112935|0
1645201040000|2022-02-18 16:17:20|113050|112935|113075|112965|113085|112970|113050|112935|135
1645201050000|2022-02-18 16:17:30|113085|112970|113080|112960|113095|112985|113075|112960|30
1645201060000|2022-02-18 16:17:40|113085|112965|113100|112985|113110|113000|113085|112965|155
1645201070000|2022-02-18 16:17:50|113095|112980|113070|112955|113100|112985|113065|112955|20
1645201080000|2022-02-18 16:18:00|113065|112960|113095|112980|113095|112985|113065|112955|10
1645201090000|2022-02-18 16:18:10|113090|112985|113085|112975|113095|112985|113080|112970|20
1645201100000|2022-02-18 16:18:20|113080|112970|113085|112975|113090|112975|113075|112970|95
1645201110000|2022-02-18 16:18:30|113090|112970|113090|112980|113095|112980|113085|112970|100
1645201120000|2022-02-18 16:18:40|113085|112970|113075|112960|113085|112970|113070|112960|160
1645201130000|2022-02-18 16:18:50|113080|112965|113090|112980|113095|112980|113075|112960|5
1645201140000|2022-02-18 16:19:00|113085|112975|113110|112995|113110|113000|113080|112975|30
1645201150000|2022-02-18 16:19:10|113105|113000|113105|112995|113115|113000|113105|112990|10
1645201160000|2022-02-18 16:19:20|113110|113000|113105|112995|113115|113000|113105|112995|0
1645201170000|2022-02-18 16:19:30|113110|113000|113115|113005|113115|113005|113105|112995|30
1645201180000|2022-02-18 16:19:40|113110|113000|113120|113010|113125|113010|113110|113000|30
1645201190000|2022-02-18 16:19:50|113115|113005|113115|113005|113120|113005|113115|113005|20
1645201200000|2022-02-18 16:20:00|113110|113010|113145|113030|113145|113030|113110|113005|45
1645201210000|2022-02-18 16:20:10|113140|113035|113150|113035|113165|113055|113140|113030|145
1645201220000|2022-02-18 16:20:20|113145|113030|113160|113050|113160|113050|113140|113030|110
1645201230000|2022-02-18 16:20:30|113155|113045|113175|113065|113180|113065|113155|113045|15
1645201240000|2022-02-18 16:20:40|113180|113060|113185|113075|113185|113075|113175|113060|30
1645201250000|2022-02-18 16:20:50|113190|113070|113180|113075|113190|113075|113180|113065|10
1645201260000|2022-02-18 16:21:00|113195|113070|113185|113075|113200|113090|113185|113070|45
1645201270000|2022-02-18 16:21:10|113180|113070|113170|113060|113180|113075|113165|113055|15
1645201280000|2022-02-18 16:21:20|113165|113055|113160|113045|113175|113060|113150|113040|10
1645201290000|2022-02-18 16:21:30|113165|113050|113165|113050|113165|113050|113155|113045|0
1645201300000|2022-02-18 16:21:40|113170|113055|113155|113040|113170|113055|113155|113040|10
1645201310000|2022-02-18 16:21:50|113150|113035|113160|113050|113160|113050|113150|113035|0
1645201320000|2022-02-18 16:22:00|113165|113045|113175|113060|113175|113070|113155|113045|280
1645201330000|2022-02-18 16:22:10|113170|113055|113150|113045|113175|113065|113150|113045|15
1645201340000|2022-02-18 16:22:20|113145|113035|113160|113045|113160|113050|113145|113030|15
1645201350000|2022-02-18 16:22:30|113165|113055|113165|113045|113170|113055|113160|113045|20
1645201360000|2022-02-18 16:22:40|113160|113040|113155|113040|113165|113045|113145|113035|50
1645201370000|2022-02-18 16:22:50|113150|113045|113165|113050|113165|113050|113145|113035|45
1645201380000|2022-02-18 16:23:00|113160|113045|113160|113050|113165|113055|113155|113045|25
1645201390000|2022-02-18 16:23:10|113165|113055|113175|113065|113180|113065|113160|113050|40
1645201400000|2022-02-18 16:23:20|113180|113060|113160|113050|113180|113065|113160|113045|25
1645201410000|2022-02-18 16:23:30|113155|113045|113155|113045|113160|113045|113145|113035|20
1645201420000|2022-02-18 16:23:40|113160|113050|113170|113055|113170|113055|113150|113035|25
1645201430000|2022-02-18 16:23:50|113165|113050|113200|113090|113205|113090|113160|113050|45
1645201440000|2022-02-18 16:24:00|113205|113085|113200|113085|113215|113105|113195|113080|30
1645201450000|2022-02-18 16:24:10|113210|113080|113225|113110|113230|113115|113210|113080|45
1645201460000|2022-02-18 16:24:20|113215|113105|113185|113070|113215|113105|113180|113070|15
1645201470000|2022-02-18 16:24:30|113180|113065|113170|113060|113180|113070|113165|113060|15
1645201480000|2022-02-18 16:24:40|113165|113050|113165|113050|113165|113055|113160|113050|10
1645201490000|2022-02-18 16:24:50|113160|113045|113155|113045|113160|113050|113150|113040|40
1645201500000|2022-02-18 16:25:00|113150|113055|113175|113060|113180|113065|113150|113045|50
1645201510000|2022-02-18 16:25:10|113165|113055|113165|113060|113170|113060|113155|113045|5
1645201520000|2022-02-18 16:25:20|113175|113065|113185|113075|113190|113080|113175|113065|15
1645201530000|2022-02-18 16:25:30|113180|113070|113185|113075|113190|113080|113180|113070|15
1645201540000|2022-02-18 16:25:40|113180|113080|113185|113070|113195|113080|113175|113060|25
1645201550000|2022-02-18 16:25:50|113195|113080|113205|113095|113205|113100|113195|113080|10
1645201560000|2022-02-18 16:26:00|113215|113100|113235|113120|113240|113130|113215|113100|25
1645201570000|2022-02-18 16:26:10|113225|113125|113220|113110|113230|113125|113215|113105|5
1645201580000|2022-02-18 16:26:20|113215|113105|113205|113095|113215|113105|113205|113090|25
1645201590000|2022-02-18 16:26:30|113200|113090|113190|113070|113200|113095|113180|113070|0
1645201600000|2022-02-18 16:26:40|113185|113065|113190|113070|113190|113070|113175|113065|15
1645201610000|2022-02-18 16:26:50|113195|113075|113190|113080|113195|113085|113185|113075|0
1645201620000|2022-02-18 16:27:00|113185|113075|113190|113080|113200|113085|113185|113070|45
1645201630000|2022-02-18 16:27:10|113195|113075|113175|113060|113195|113075|113175|113060|15
1645201640000|2022-02-18 16:27:20|113180|113065|113185|113070|113185|113070|113175|113060|5
1645201650000|2022-02-18 16:27:30|113190|113075|113175|113060|113195|113080|113175|113060|0
1645201660000|2022-02-18 16:27:40|113170|113065|113175|113065|113175|113065|113170|113065|10
1645201670000|2022-02-18 16:27:50|113170|113060|113180|113070|113190|113070|113170|113060|15
1645201680000|2022-02-18 16:28:00|113185|113060|113170|113060|113185|113070|113160|113050|15
1645201690000|2022-02-18 16:28:10|113175|113065|113165|113055|113175|113065|113165|113055|10
1645201700000|2022-02-18 16:28:20|113170|113050|113170|113055|113170|113055|113155|113050|15
1645201710000|2022-02-18 16:28:30|113185|113070|113170|113055|113185|113070|113170|113055|20
1645201720000|2022-02-18 16:28:40|113165|113060|113160|113050|113165|113060|113155|113045|15
1645201730000|2022-02-18 16:28:50|113170|113055|113150|113035|113170|113060|113150|113035|10
1645201740000|2022-02-18 16:29:00|113160|113040|113160|113045|113170|113060|113155|113040|0
1645201750000|2022-02-18 16:29:10|113155|113040|113165|113050|113170|113060|113150|113040|10
1645201760000|2022-02-18 16:29:20|113160|113040|113155|113035|113165|113050|113145|113035|65
1645201770000|2022-02-18 16:29:30|113150|113045|113160|113050|113165|113055|113150|113045|25
1645201780000|2022-02-18 16:29:40|113170|113055|113145|113035|113170|113060|113140|113030|115
1645201790000|2022-02-18 16:29:50|113155|113040|113155|113040|113160|113045|113130|113025|200
1645201800000|2022-02-18 16:30:00|113160|113045|113155|113040|113180|113070|113150|113035|5
1645201810000|2022-02-18 16:30:10|113150|113035|113135|113025|113155|113040|113135|113025|15
1645201820000|2022-02-18 16:30:20|113130|113020|113095|112980|113135|113020|113095|112980|90
1645201830000|2022-02-18 16:30:30|113090|112985|113100|112985|113100|112985|113065|112955|90
1645201840000|2022-02-18 16:30:40|113095|112990|113135|113025|113140|113030|113095|112990|10
1645201850000|2022-02-18 16:30:50|113130|113015|113145|113035|113150|113035|113125|113015|10
1645201860000|2022-02-18 16:31:00|113135|113030|113150|113040|113155|113040|113135|113020|15
1645201870000|2022-02-18 16:31:10|113155|113035|113150|113030|113155|113035|113135|113020|10
1645201880000|2022-02-18 16:31:20|113155|113040|113160|113040|113180|113070|113155|113040|85
1645201890000|2022-02-18 16:31:30|113155|113035|113150|113040|113155|113045|113145|113035|30
1645201900000|2022-02-18 16:31:40|113145|113035|113155|113050|113160|113050|113145|113030|10
1645201910000|2022-02-18 16:31:50|113160|113055|113180|113070|113180|113070|113160|113055|30
1645201920000|2022-02-18 16:32:00|113185|113080|113195|113080|113210|113090|113185|113075|15
1645201930000|2022-02-18 16:32:10|113185|113075|113185|113075|113195|113085|113175|113065|30
1645201940000|2022-02-18 16:32:20|113180|113070|113165|113060|113185|113075|113165|113055|15
1645201950000|2022-02-18 16:32:30|113170|113055|113140|113030|113170|113060|113140|113030|20
1645201960000|2022-02-18 16:32:40|113130|113025|113120|113005|113135|113025|113120|113005|40
1645201970000|2022-02-18 16:32:50|113115|113000|113100|112990|113120|113005|113100|112990|30
1645201980000|2022-02-18 16:33:00|113095|112985|113080|112970|113100|112990|113080|112970|55
1645201990000|2022-02-18 16:33:10|113085|112965|113080|112965|113090|112975|113075|112960|125
1645202000000|2022-02-18 16:33:20|113075|112970|113065|112955|113090|112975|113065|112955|135
1645202010000|2022-02-18 16:33:30|113070|112960|113075|112965|113090|112975|113065|112955|30
1645202020000|2022-02-18 16:33:40|113070|112955|113090|112980|113105|112995|113065|112955|55
1645202030000|2022-02-18 16:33:50|113095|112985|113095|112980|113100|112985|113080|112970|10
1645202040000|2022-02-18 16:34:00|113090|112985|113100|112985|113100|112990|113085|112975|30
1645202050000|2022-02-18 16:34:10|113110|112990|113115|113000|113115|113000|113100|112990|20
1645202060000|2022-02-18 16:34:20|113120|113010|113135|113020|113135|113020|113120|113010|5
1645202070000|2022-02-18 16:34:30|113140|113025|113145|113030|113150|113030|113130|113025|10
1645202080000|2022-02-18 16:34:40|113150|113035|113150|113035|113155|113045|113145|113030|20
1645202090000|2022-02-18 16:34:50|113145|113030|113135|113025|113145|113030|113125|113015|15
1645202100000|2022-02-18 16:35:00|113140|113030|113145|113040|113160|113045|113140|113030|10
1645202110000|2022-02-18 16:35:10|113150|113035|113135|113025|113165|113050|113135|113025|15
1645202120000|2022-02-18 16:35:20|113140|113030|113135|113030|113155|113040|113135|113030|0
1645202130000|2022-02-18 16:35:30|113140|113025|113135|113020|113140|113025|113125|113015|0
1645202140000|2022-02-18 16:35:40|113145|113025|113145|113035|113145|113035|113135|113020|5
1645202150000|2022-02-18 16:35:50|113150|113040|113155|113040|113155|113045|113145|113035|15
1645202160000|2022-02-18 16:36:00|113150|113045|113165|113060|113170|113060|113150|113045|5
1645202170000|2022-02-18 16:36:10|113160|113055|113165|113050|113165|113055|113150|113040|5
1645202180000|2022-02-18 16:36:20|113160|113055|113165|113055|113175|113060|113160|113050|0
1645202190000|2022-02-18 16:36:30|113160|113050|113145|113035|113165|113050|113145|113030|5
1645202200000|2022-02-18 16:36:40|113155|113040|113150|113040|113155|113045|113150|113040|15
1645202210000|2022-02-18 16:36:50|113145|113030|113145|113035|113145|113035|113135|113020|5
1645202220000|2022-02-18 16:37:00|113150|113040|113160|113045|113170|113060|113150|113030|20
1645202230000|2022-02-18 16:37:10|113165|113050|113155|113045|113165|113050|113155|113045|5
1645202240000|2022-02-18 16:37:20|113160|113040|113170|113055|113170|113060|113155|113040|10
1645202250000|2022-02-18 16:37:30|113165|113045|113145|113040|113165|113045|113145|113035|10
1645202260000|2022-02-18 16:37:40|113150|113035|113150|113045|113150|113045|113150|113035|15
1645202270000|2022-02-18 16:37:50|113155|113040|113165|113050|113165|113050|113145|113035|15
1645202280000|2022-02-18 16:38:00|113160|113040|113190|113075|113195|113080|113145|113035|40
1645202290000|2022-02-18 16:38:10|113195|113080|113195|113085|113200|113090|113195|113080|10
1645202300000|2022-02-18 16:38:20|113200|113080|113200|113090|113205|113095|113190|113080|0
1645202310000|2022-02-18 16:38:30|113205|113100|113210|113090|113230|113115|113205|113090|95
1645202320000|2022-02-18 16:38:40|113215|113095|113200|113090|113220|113100|113200|113090|0
1645202330000|2022-02-18 16:38:50|113195|113080|113210|113095|113210|113095|113190|113075|10
1645202340000|2022-02-18 16:39:00|113205|113100|113205|113090|113210|113105|113205|113090|30
1645202350000|2022-02-18 16:39:10|113200|113095|113205|113090|113230|113115|113200|113090|45
1645202360000|2022-02-18 16:39:20|113200|113095|113185|113075|113200|113095|113180|113070|10
1645202370000|2022-02-18 16:39:30|113190|113070|113190|113080|113200|113085|113185|113070|45
1645202380000|2022-02-18 16:39:40|113185|113075|113200|113090|113200|113095|113185|113075|0
1645202390000|2022-02-18 16:39:50|113195|113085|113220|113110|113220|113110|113195|113085|50
1645202400000|2022-02-18 16:40:00|113215|113105|113225|113120|113240|113125|113215|113105|70
1645202410000|2022-02-18 16:40:10|113220|113115|113215|113105|113230|113115|113215|113100|65
1645202420000|2022-02-18 16:40:20|113220|113100|113225|113115|113225|113115|113215|113100|50
1645202430000|2022-02-18 16:40:30|113220|113110|113215|113105|113220|113115|113210|113095|10
1645202440000|2022-02-18 16:40:40|113210|113110|113225|113110|113225|113110|113210|113100|80
1645202450000|2022-02-18 16:40:50|113220|113115|113215|113105|113220|113115|113215|113100|15
1645202460000|2022-02-18 16:41:00|113220|113110|113220|113105|113225|113115|113210|113105|20
1645202470000|2022-02-18 16:41:10|113215|113110|113230|113125|113240|113130|113215|113110|45
1645202480000|2022-02-18 16:41:20|113235|113120|113235|113125|113240|113130|113230|113120|60
1645202490000|2022-02-18 16:41:30|113230|113120|113235|113120|113235|113120|113225|113115|90
1645202500000|2022-02-18 16:41:40|113240|113125|113220|113115|113240|113130|113215|113105|20
1645202510000|2022-02-18 16:41:50|113225|113110|113215|113105|113225|113115|113215|113105|5
1645202520000|2022-02-18 16:42:00|113220|113100|113205|113090|113220|113105|113190|113080|20
1645202530000|2022-02-18 16:42:10|113200|113085|113185|113070|113205|113090|113185|113070|5
1645202540000|2022-02-18 16:42:20|113180|113065|113195|113080|113195|113085|113180|113060|60
1645202550000|2022-02-18 16:42:30|113200|113085|113235|113125|113235|113125|113200|113085|20
1645202560000|2022-02-18 16:42:40|113230|113120|113215|113100|113235|113125|113205|113095|110
1645202570000|2022-02-18 16:42:50|113210|113105|113215|113105|113225|113115|113210|113100|115
1645202580000|2022-02-18 16:43:00|113210|113100|113210|113095|113225|113115|113210|113095|5
1645202590000|2022-02-18 16:43:10|113215|113105|113215|113095|113220|113105|113210|113095|10
1645202600000|2022-02-18 16:43:20|113220|113100|113220|113105|113220|113110|113215|113100|0
1645202610000|2022-02-18 16:43:30|113215|113100|113200|113085|113215|113100|113200|113080|10
1645202620000|2022-02-18 16:43:40|113195|113080|113200|113085|113200|113085|113185|113075|15
1645202630000|2022-02-18 16:43:50|113195|113080|113190|113075|113195|113085|113185|113075|10
1645202640000|2022-02-18 16:44:00|113180|113070|113135|113020|113180|113075|113125|113015|255
1645202650000|2022-02-18 16:44:10|113140|113030|113190|113085|113195|113085|113140|113030|45
1645202660000|2022-02-18 16:44:20|113195|113075|113185|113075|113195|113085|113185|113075|20
1645202670000|2022-02-18 16:44:30|113180|113070|113195|113085|113195|113085|113180|113070|15
1645202680000|2022-02-18 16:44:40|113190|113080|113195|113090|113195|113090|113185|113075|45
1645202690000|2022-02-18 16:44:50|113200|113080|113190|113075|113200|113085|113185|113075|20
1645202700000|2022-02-18 16:45:00|113185|113065|113210|113095|113210|113100|113180|113065|70
1645202710000|2022-02-18 16:45:10|113205|113090|113215|113105|113220|113105|113205|113090|5
1645202720000|2022-02-18 16:45:20|113210|113100|113215|113105|113215|113105|113205|113095|5
1645202730000|2022-02-18 16:45:30|113210|113100|113200|113090|113210|113105|113200|113085|5
1645202740000|2022-02-18 16:45:40|113205|113085|113205|113090|113210|113100|113195|113080|45
1645202750000|2022-02-18 16:45:50|113200|113095|113170|113050|113200|113100|113170|113050|20
1645202760000|2022-02-18 16:46:00|113185|113055|113205|113095|113205|113095|113185|113050|15
1645202770000|2022-02-18 16:46:10|113210|113085|113195|113085|113215|113100|113195|113085|20
1645202780000|2022-02-18 16:46:20|113200|113090|113220|113105|113225|113110|113195|113085|110
1645202790000|2022-02-18 16:46:30|113225|113110|113220|113105|113225|113115|113220|113100|10
1645202800000|2022-02-18 16:46:40|113225|113100|113225|113115|113225|113115|113220|113100|0
1645202810000|2022-02-18 16:46:50|113220|113110|113225|113110|113235|113120|113220|113105|120
1645202820000|2022-02-18 16:47:00|113230|113115|113220|113110|113230|113120|113220|113110|15
1645202830000|2022-02-18 16:47:10|113215|113105|113215|113105|113215|113115|113215|113105|0
1645202840000|2022-02-18 16:47:20|113220|113110|113235|113125|113235|113125|113220|113110|15
1645202850000|2022-02-18 16:47:30|113225|113120|113235|113125|113240|113125|113225|113110|5
1645202860000|2022-02-18 16:47:40|113230|113115|113235|113125|113235|113125|113230|113115|5
1645202870000|2022-02-18 16:47:50|113230|113120|113250|113135|113250|113140|113230|113115|50
1645202880000|2022-02-18 16:48:00|113245|113130|113235|113130|113250|113145|113235|113125|55
1645202890000|2022-02-18 16:48:10|113240|113125|113240|113125|113240|113125|113235|113120|30
1645202900000|2022-02-18 16:48:20|113235|113130|113230|113125|113240|113130|113230|113120|10
1645202910000|2022-02-18 16:48:30|113235|113130|113220|113110|113245|113130|113220|113110|30
1645202920000|2022-02-18 16:48:40|113215|113105|113220|113105|113220|113105|113210|113095|55
1645202930000|2022-02-18 16:48:50|113215|113100|113200|113085|113220|113100|113195|113085|10
1645202940000|2022-02-18 16:49:00|113195|113080|113200|113085|113205|113090|113185|113070|0
1645202950000|2022-02-18 16:49:10|113195|113090|113195|113085|113200|113090|113190|113080|5
1645202960000|2022-02-18 16:49:20|113200|113090|113205|113090|113205|113095|113195|113080|5
1645202970000|2022-02-18 16:49:30|113200|113085|113195|113085|113200|113090|113190|113080|5
1645202980000|2022-02-18 16:49:40|113190|113080|113205|113090|113205|113090|113185|113075|10
1645202990000|2022-02-18 16:49:50|113210|113095|113215|113105|113225|113110|113205|113090|30
1645203000000|2022-02-18 16:50:00|113220|113110|113200|113085|113225|113110|113200|113085|0
1645203010000|2022-02-18 16:50:10|113195|113080|113170|113055|113195|113080|113170|113055|20
1645203020000|2022-02-18 16:50:20|113165|113050|113155|113040|113165|113055|113155|113040|0
1645203030000|2022-02-18 16:50:30|113150|113035|113150|113040|113155|113045|113145|113035|15
1645203040000|2022-02-18 16:50:40|113155|113045|113155|113045|113165|113055|113150|113035|40
1645203050000|2022-02-18 16:50:50|113160|113050|113155|113045|113160|113050|113150|113035|20
1645203060000|2022-02-18 16:51:00|113160|113050|113155|113045|113165|113055|113155|113045|0
1645203070000|2022-02-18 16:51:10|113150|113050|113155|113045|113170|113055|113145|113035|15
1645203080000|2022-02-18 16:51:20|113160|113040|113155|113035|113160|113045|113145|113035|0
1645203090000|2022-02-18 16:51:30|113150|113040|113160|113050|113160|113050|113150|113035|5
1645203100000|2022-02-18 16:51:40|113165|113045|113155|113045|113165|113050|113155|113040|0
1645203110000|2022-02-18 16:51:50|113160|113050|113160|113050|113165|113050|113155|113035|25
1645203120000|2022-02-18 16:52:00|113165|113055|113160|113050|113165|113055|113155|113045|70
1645203130000|2022-02-18 16:52:10|113155|113040|113160|113050|113165|113050|113150|113040|40
1645203140000|2022-02-18 16:52:20|113165|113040|113145|113030|113165|113040|113140|113030|20
1645203150000|2022-02-18 16:52:30|113150|113035|113150|113040|113155|113040|113145|113035|5
1645203160000|2022-02-18 16:52:40|113155|113045|113175|113060|113185|113075|113150|113045|10
1645203170000|2022-02-18 16:52:50|113170|113055|113150|113040|113175|113055|113150|113035|0
1645203180000|2022-02-18 16:53:00|113145|113035|113150|113035|113160|113050|113145|113035|5
1645203190000|2022-02-18 16:53:10|113145|113040|113120|113010|113145|113040|113120|113005|105
1645203200000|2022-02-18 16:53:20|113110|113005|113120|113000|113120|113005|113110|112995|475
1645203210000|2022-02-18 16:53:30|113110|112995|113120|113000|113120|113010|113105|112995|105
1645203220000|2022-02-18 16:53:40|113125|113005|113130|113020|113130|113020|113125|113000|10
1645203230000|2022-02-18 16:53:50|113140|113030|113145|113040|113155|113045|113140|113030|55
1645203240000|2022-02-18 16:54:00|113140|113035|113150|113040|113150|113040|113135|113030|25
1645203250000|2022-02-18 16:54:10||113035||113035||113035||113025|10
1645203260000|2022-02-18 16:54:20|113145|113040|113155|113040|113160|113045|113145|113035|15
1645203270000|2022-02-18 16:54:30|113150|113035|113150|113035|113155|113035|113135|113020|35
1645203280000|2022-02-18 16:54:40|113145|113030|113155|113045|113160|113045|113140|113025|10
1645203290000|2022-02-18 16:54:50|113160|113040|113175|113065|113200|113090|113150|113040|110
1645203300000|2022-02-18 16:55:00|113180|113070|113170|113055|113190|113070|113165|113050|10
1645203310000|2022-02-18 16:55:10|113165|113050|113165|113050|113175|113065|113160|113050|30
1645203320000|2022-02-18 16:55:20|113160|113060|113185|113075|113190|113075|113160|113050|35
1645203330000|2022-02-18 16:55:30|113180|113070|113190|113080|113190|113080|113165|113055|50
1645203340000|2022-02-18 16:55:40|113185|113075|113190|113080|113190|113080|113180|113070|0
1645203350000|2022-02-18 16:55:50|113185|113075|113185|113075|113190|113080|113180|113070|20
1645203360000|2022-02-18 16:56:00|113190|113080|113205|113095|113205|113095|113185|113075|50
1645203370000|2022-02-18 16:56:10|113200|113090|113190|113080|113210|113095|113190|113080|25
1645203380000|2022-02-18 16:56:20|113180|113075|113185|113070|113185|113075|113165|113060|55
1645203390000|2022-02-18 16:56:30|113180|113080|113180|113070|113195|113080|113175|113070|35
1645203400000|2022-02-18 16:56:40|113175|113065|113190|113080|113195|113085|113175|113065|50
1645203410000|2022-02-18 16:56:50|113195|113085|113175|113060|113195|113085|113175|113060|120
1645203420000|2022-02-18 16:57:00|113170|113055|113160|113045|113175|113055|113150|113040|0
1645203430000|2022-02-18 16:57:10|113155|113040|113155|113045|113155|113045|113145|113035|5
1645203440000|2022-02-18 16:57:20|113150|113040|113150|113040|113155|113045|113145|113035|5
1645203450000|2022-02-18 16:57:30|113145|113045|113115|113005|113145|113045|113115|113000|85
1645203460000|2022-02-18 16:57:40|113110|113000|113120|113010|113125|113015|113100|112990|55
1645203470000|2022-02-18 16:57:50|113125|113000|113110|113000|113125|113005|113110|112995|5
1645203480000|2022-02-18 16:58:00|113120|113010|113120|113005|113120|113010|113110|112995|40
1645203490000|2022-02-18 16:58:10|113125|113010|113120|113010|113125|113015|113115|113005|25
1645203500000|2022-02-18 16:58:20|113125|113015|113110|112995|113125|113020|113110|112995|125
1645203510000|2022-02-18 16:58:30|113105|112990|113110|112995|113110|112995|113085|112970|45
1645203520000|2022-02-18 16:58:40|113115|113000|113140|113030|113140|113030|113115|113000|80
1645203530000|2022-02-18 16:58:50|113135|113025|113130|113020|113135|113025|113125|113015|10
1645203540000|2022-02-18 16:59:00|113135|113025|113105|113000|113135|113025|113105|113000|10
1645203550000|2022-02-18 16:59:10|113110|113005|113120|113010|113135|113020|113110|113005|80
1645203560000|2022-02-18 16:59:20|113125|113005|113120|113010|113125|113015|113115|113005|25
1645203570000|2022-02-18 16:59:30|113125|113015|113125|113005|113125|113015|113120|113005|15
1645203580000|2022-02-18 16:59:40|113115|113000|113115|113005|113115|113005|113105|112995|15
1645203590000|2022-02-18 16:59:50|113120|113000|113120|113010|113125|113015|113120|113000|20
1645203600000|2022-02-18 17:00:00|113125|113005|113135|113025|113140|113030|113125|113005|10
1645203610000|2022-02-18 17:00:10|113130|113020|113115|113005|113135|113025|113115|113000|0
1645203620000|2022-02-18 17:00:20|113110|113000|113115|113005|113115|113005|113105|112990|20
1645203630000|2022-02-18 17:00:30|113120|113000|113110|113000|113120|113010|113100|112990|220
1645203640000|2022-02-18 17:00:40|113115|113005|113125|113015|113130|113020|113115|113005|15
1645203650000|2022-02-18 17:00:50|113120|113010|113115|113000|113125|113010|113115|112995|15
1645203660000|2022-02-18 17:01:00|113105|112995|113095|112980|113105|112995|113095|112980|5
1645203670000|2022-02-18 17:01:10|113090|112970|113105|112990|113105|112995|113085|112970|5
1645203680000|2022-02-18 17:01:20|113100|112985|113105|112995|113105|112995|113095|112980|15
1645203690000|2022-02-18 17:01:30|113100|112985|113105|112995|113105|112995|113095|112980|10
1645203700000|2022-02-18 17:01:40|113110|112985|113105|112995|113110|112995|113100|112985|55
1645203710000|2022-02-18 17:01:50|113110|113000|113105|112995|113115|113010|113105|112995|15
1645203720000|2022-02-18 17:02:00|113100|112990|113085|112970|113100|112990|113075|112960|50
1645203730000|2022-02-18 17:02:10|113080|112965|113065|112955|113085|112970|113060|112955|170
1645203740000|2022-02-18 17:02:20|113070|112960|113070|112960|113080|112965|113070|112955|70
1645203750000|2022-02-18 17:02:30|113075|112965|113070|112955|113080|112965|113065|112955|10
1645203760000|2022-02-18 17:02:40|113065|112960|113090|112985|113095|112985|113065|112955|20
1645203770000|2022-02-18 17:02:50|113095|112990|113090|112970|113105|112990|113090|112970|10
1645203780000|2022-02-18 17:03:00|113085||113090||113090||113080||0
1645203790000|2022-02-18 17:03:10|113085|112975|113100|112990|113100|112990|113080|112965|5
1645203800000|2022-02-18 17:03:20|113105|112995|113110|112995|113110|113000|113100|112990|5
1645203810000|2022-02-18 17:03:30|113115|113000|113110|112995|113115|113000|113105|112990|20
1645203820000|2022-02-18 17:03:40|113105|113000|113130|113025|113135|113025|113105|112995|35
1645203830000|2022-02-18 17:03:50|113135|113020|113140|113030|113150|113035|113130|113020|5
1645203840000|2022-02-18 17:04:00|113135|113025|113150|113040|113150|113040|113135|113025|10
1645203850000|2022-02-18 17:04:10|113145|113035|113135|113020|113155|113045|113135|113020|20
1645203860000|2022-02-18 17:04:20|113130|113015|113130|113015|113135|113020|113120|113010|15
1645203870000|2022-02-18 17:04:30|113125|113010|113115|113010|113130|113020|113115|113010|5
1645203880000|2022-02-18 17:04:40|113130|113015|113090|112980|113130|113015|113090|112980|55
1645203890000|2022-02-18 17:04:50|113095|112985|113100|112985|113100|112985|113090|112980|15
1645203900000|2022-02-18 17:05:00|113095|112990|113145|113035|113145|113035|113095|112985|110
1645203910000|2022-02-18 17:05:10|113140|113030|113115|113005|113145|113035|113115|113005|55
1645203920000|2022-02-18 17:05:20|113120|113010|113125|113020|113140|113030|113120|113010|10
1645203930000|2022-02-18 17:05:30|113120|113010|113135|113020|113135|113020|113120|113010|5
1645203940000|2022-02-18 17:05:40|113145|113025|113145|113035|113145|113035|113140|113020|15
1645203950000|2022-02-18 17:05:50|113140|113030|113120|113010|113145|113030|113120|113010|5
1645203960000|2022-02-18 17:06:00|113125|113005|113115|113000|113125|113015|113105|112990|25
1645203970000|2022-02-18 17:06:10|113110|112995|113100|112985|113115|112995|113100|112985|25
1645203980000|2022-02-18 17:06:20|113105|112990|113110|113000|113115|113005|113105|112985|20
1645203990000|2022-02-18 17:06:30|113105|112995|113120|113010|113125|113010|113100|112995|10
1645204000000|2022-02-18 17:06:40|113125|113015|113115|113005|113125|113015|113115|113005|5
1645204010000|2022-02-18 17:06:50|113120|113010|113115|113000|113125|113015|113110|113000|55
1645204020000|2022-02-18 17:07:00|113110|112990|113115|113000|113115|113005|113105|112990|5
1645204030000|2022-02-18 17:07:10|113110|113005|113095|112985|113115|113005|113095|112985|20
1645204040000|2022-02-18 17:07:20|113090|112990|113095|112985|113100|112990|113090|112985|20
1645204050000|2022-02-18 17:07:30|113090|112980|113105|112990|113105|112995|113090|112980|10
1645204060000|2022-02-18 17:07:40|113100|112995|113100|112990|113105|112995|113090|112980|20
1645204070000|2022-02-18 17:07:50|113105|112995|113120|113000|113120|113010|113105|112995|5
1645204080000|2022-02-18 17:08:00|113115|113005|113100|112990|113115|113010|113100|112985|5
1645204090000|2022-02-18 17:08:10|113095|112985|113070|112955|113100|112990|113070|112955|105
1645204100000|2022-02-18 17:08:20|113075|112960|113090|112980|113095|112980|113070|112955|30
1645204110000|2022-02-18 17:08:30|113095|112985|113105|112995|113110|112995|113090|112985|10
1645204120000|2022-02-18 17:08:40|113110|113000|113115|113005|113120|113005|113105|112990|0
1645204130000|2022-02-18 17:08:50|113120|113000|113120|113010|113120|113010|113110|112995|20
1645204140000|2022-02-18 17:09:00|113125|113015|113180|113070|113180|113070|113125|113015|360
1645204150000|2022-02-18 17:09:10|113185|113075|113205|113095|113215|113110|113175|113070|620
1645204160000|2022-02-18 17:09:20|113210|113100|113225|113115|113225|113115|113210|113095|35
1645204170000|2022-02-18 17:09:30|113235|113110|113260|113155|113280|113165|113235|113110|390
1645204180000|2022-02-18 17:09:40|113250|113145|113230|113120|113250|113150|113225|113115|335
1645204190000|2022-02-18 17:09:50|113225|113115|113250|113140|113250|113140|113225|113115|125
1645204200000|2022-02-18 17:10:00|113255|113145|113260|113150|113265|113150|113255|113140|15
1645204210000|2022-02-18 17:10:10|113255|113140|113245|113130|113255|113140|113245|113130|55
1645204220000|2022-02-18 17:10:20|113250|113135|113225|113115|113250|113140|113225|113110|15
1645204230000|2022-02-18 17:10:30|113230|113110|113235|113120|113235|113125|113230|113110|10
1645204240000|2022-02-18 17:10:40|113240|113125|113255|113145|113265|113150|113240|113125|15
1645204250000|2022-02-18 17:10:50|113265|113150|113270|113160|113270|113160|113265|113145|80
1645204260000|2022-02-18 17:11:00|113275|113165|113285|113175|113300|113185|113275|113160|25
1645204270000|2022-02-18 17:11:10|113295|113170|113285|113170|113295|113185|113285|113170|15
1645204280000|2022-02-18 17:11:20|113280|113165|113275|113165|113285|113175|113270|113155|105
1645204290000|2022-02-18 17:11:30|113280|113160|113270|113155|113280|113170|113270|113155|40
1645204300000|2022-02-18 17:11:40|113275|113160|113285|113175|113285|113175|113270|113150|115
1645204310000|2022-02-18 17:11:50|113280|113170|113265|113155|113285|113170|113265|113155|75
1645204320000|2022-02-18 17:12:00|113260|113145|113275|113165|113280|113170|113260|113145|35
1645204330000|2022-02-18 17:12:10|113270|113160|113270|113155|113275|113160|113265|113150|0
1645204340000|2022-02-18 17:12:20|113275|113160|113280|113170|113280|113170|113265|113155|170
1645204350000|2022-02-18 17:12:30|113275|113165|113275|113165|113285|113170|113270|113160|30
1645204360000|2022-02-18 17:12:40|113270|113160|113255|113140|113275|113165|113255|113140|225
1645204370000|2022-02-18 17:12:50|113250|113135|113210|113095|113250|113135|113200|113085|660
1645204380000|2022-02-18 17:13:00|113205|113100|113215|113105|113230|113115|113205|113100|30
1645204390000|2022-02-18 17:13:10|113220|113110|113225|113115|113230|113115|113220|113110|10
1645204400000|2022-02-18 17:13:20|113220|113110|113215|113100|113220|113110|113200|113090|30
1645204410000|2022-02-18 17:13:30|113210|113105|113230|113120|113230|113120|113210|113100|40
1645204420000|2022-02-18 17:13:40|113225|113110|113210|113100|113225|113115|113210|113100|5
1645204430000|2022-02-18 17:13:50|113215|113095|113205|113100|113215|113105|113205|113090|10
1645204440000|2022-02-18 17:14:00|113200|113090|113210|113100|113215|113105|113195|113080|45
1645204450000|2022-02-18 17:14:10|113205|113095|113210|113100|113220|113105|113200|113095|25
1645204460000|2022-02-18 17:14:20|113205|113095|113205|113090|113210|113095|113195|113085|15
1645204470000|2022-02-18 17:14:30|113200|113085|113190|113080|113210|113090|113190|113080|20
1645204480000|2022-02-18 17:14:40|113185|113075|113190|113080|113190|113080|113185|113075|10
1645204490000|2022-02-18 17:14:50|113195|113075|113210|113100|113210|113100|113195|113075|5
1645204500000|2022-02-18 17:15:00|113215|113095|113200|113085|113220|113105|113195|113080|10
1645204510000|2022-02-18 17:15:10|113195|113075|113195|113080|113200|113085|113180|113075|30
1645204520000|2022-02-18 17:15:20|113200|113085|113215|113100|113215|113105|113195|113080|10
1645204530000|2022-02-18 17:15:30|113220|113105|113225|113110|113225|113110|113215|113105|25
1645204540000|2022-02-18 17:15:40|113230|113115|113230|113110|113230|113115|113205|113090|10
1645204550000|2022-02-18 17:15:50|113240|113115|113205|113090|113240|113125|113200|113090|40
1645204560000|2022-02-18 17:16:00|113200|113085|113200|113085|113210|113090|113195|113080|15
1645204570000|2022-02-18 17:16:10|113210|113095|113205|113095|113210|113095|113195|113080|20
1645204580000|2022-02-18 17:16:20|113215|113100|113215|113100|113215|113105|113210|113090|15
1645204590000|2022-02-18 17:16:30|113220|113105|113205|113095|113225|113110|113205|113090|30
1645204600000|2022-02-18 17:16:40|113210|113090|113195|113080|113210|113095|113195|113080|10
1645204610000|2022-02-18 17:16:50|113200|113085|113220|113105|113220|113105|113200|113080|20
1645204620000|2022-02-18 17:17:00|113225|113110|113280|113165|113280|113170|113225|113110|395
1645204630000|2022-02-18 17:17:10|113265|113150|113265|113150|113270|113155|113250|113140|100
1645204640000|2022-02-18 17:17:20|113260|113155|113290|113175|113295|113180|113260|113145|80
1645204650000|2022-02-18 17:17:30|113285|113180|113300|113190|113300|113190|113280|113170|75
1645204660000|2022-02-18 17:17:40|113305|113195|113295|113180|113310|113195|113290|113175|55
1645204670000|2022-02-18 17:17:50|113300|113185|113285|113170|113300|113190|113285|113170|5
1645204680000|2022-02-18 17:18:00|113295|113175|113305|113190|113305|113195|113290|113175|60
1645204690000|2022-02-18 17:18:10|113300|113195|113300|113185|113305|113195|113290|113175|5
1645204700000|2022-02-18 17:18:20|113295|113175|113275|113165|113295|113185|113275|113160|25
1645204710000|2022-02-18 17:18:30|113285|113170|113270|113160|113285|113175|113270|113160|45
1645204720000|2022-02-18 17:18:40|113275|113155|113280|113170|113280|113170|113265|113150|30
1645204730000|2022-02-18 17:18:50|113270|113165|113285|113170|113290|113180|113270|113150|15
1645204740000|2022-02-18 17:19:00|113290|113175|113290|113175|113290|113180|113285|113170|5
1645204750000|2022-02-18 17:19:10|113285|113165|113270|113155|113285|113170|113270|113155|15
1645204760000|2022-02-18 17:19:20|113265|113150|113260|113140|113275|113160|113255|113140|20
1645204770000|2022-02-18 17:19:30|113250|113135|113255|113145|113260|113145|113240|113130|10
1645204780000|2022-02-18 17:19:40|113250|113140|113250|113135|113255|113140|113245|113135|5
1645204790000|2022-02-18 17:19:50|113245|113140|113255|113140|113260|113145|113245|113135|5
1645204800000|2022-02-18 17:20:00|113260|113145|113260|113145|113260|113145|113240|113125|10
1645204810000|2022-02-18 17:20:10|113255|113150|113250|113135|113255|113155|113250|113135|10
1645204820000|2022-02-18 17:20:20|113245|113140|113255|113145|113255|113150|113245|113130|0
1645204830000|2022-02-18 17:20:30|113250|113150|113240|113130|113260|113150|113240|113125|10
1645204840000|2022-02-18 17:20:40|113245|113135|113250|113140|113250|113140|113240|113130|5
1645204850000|2022-02-18 17:20:50|113255|113135|113255|113140|113260|113150|113255|113135|5
1645204860000|2022-02-18 17:21:00|113260|113145|113245|113130|113260|113150|113245|113130|15
1645204870000|2022-02-18 17:21:10|113240|113125|113240|113130|113245|113130|113235|113125|10
1645204880000|2022-02-18 17:21:20|113245|113135|113250|113135|113260|113145|113245|113135|10
1645204890000|2022-02-18 17:21:30|113245|113140|113235|113125|113245|113140|113235|113125|15
1645204900000|2022-02-18 17:21:40|113240|113130|113235|113120|113240|113130|113235|113120|5
1645204910000|2022-02-18 17:21:50|113240|113125|113235|113125|113240|113135|113235|113125|5
1645204920000|2022-02-18 17:22:00|113230|113120|113220|113110|113230|113120|113215|113105|70
1645204930000|2022-02-18 17:22:10|113225|113115|113220|113105|113225|113115|113210|113100|30
1645204940000|2022-02-18 17:22:20|113225|113110|113215|113105|113225|113115|113215|113100|10
1645204950000|2022-02-18 17:22:30|113220|113110|113225|113110|113240|113125|113220|113110|40
1645204960000|2022-02-18 17:22:40|113230|113115|113240|113130|113240|113135|113230|113110|10
1645204970000|2022-02-18 17:22:50|113245|113135|113235|113125|113245|113140|113235|113120|10
1645204980000|2022-02-18 17:23:00|113230|113120|113235|113120|113235|113125|113225|113110|25
1645204990000|2022-02-18 17:23:10|113230|113115|113230|113120|113235|113125|113230|113115|0
1645205000000|2022-02-18 17:23:20|113235|113125|113240|113130|113240|113130|113230|113120|5
1645205010000|2022-02-18 17:23:30|113235|113120|113235|113120|113240|113130|113225|113110|15
1645205020000|2022-02-18 17:23:40|113240|113125|113245|113130|113245|113130|113240|113120|0
1645205030000|2022-02-18 17:23:50|113250|113140|113250|113130|113255|113140|113245|113130|10
1645205040000|2022-02-18 17:24:00|113245|113135|113245|113135|113255|113140|113235|113130|10
1645205050000|2022-02-18 17:24:10|113250|113140|113255|113140|113255|113145|113245|113135|0
1645205060000|2022-02-18 17:24:20|113250|113145|113245|113130|113255|113145|113245|113130|0
1645205070000|2022-02-18 17:24:30|113235|113125|113240|113130|113240|113135|113235|113125|25
1645205080000|2022-02-18 17:24:40|113250|113140|113255|113140|113255|113140|113245|113135|35
1645205090000|2022-02-18 17:24:50|113250|113135|113220|113110|113250|113135|113220|113105|50
1645205100000|2022-02-18 17:25:00|113225|113115|113215|113105|113225|113120|113215|113100|10
1645205110000|2022-02-18 17:25:10|113220|113110|113230|113120|113230|113125|113220|113105|10
1645205120000|2022-02-18 17:25:20|113235|113130|113240|113130|113240|113135|113235|113125|5
1645205130000|2022-02-18 17:25:30|113245|113135|113250|113135|113260|113145|113245|113130|0
1645205140000|2022-02-18 17:25:40|113255|113140|113260|113150|113265|113150|113250|113140|0
1645205150000|2022-02-18 17:25:50|113255|113145|113250|113140|113260|113150|113250|113135|10
1645205160000|2022-02-18 17:26:00|113260|113145|113260|113150|113260|113150|113255|113145|15
1645205170000|2022-02-18 17:26:10|113270|113155|113250|113135|113270|113160|113250|113135|15
1645205180000|2022-02-18 17:26:20|113245|113140|113265|113155|113265|113155|113245|113135|0
1645205190000|2022-02-18 17:26:30|113270|113150|113250|113140|113270|113155|113250|113140|0
1645205200000|2022-02-18 17:26:40|113255|113135|113260|113155|113260|113155|113250|113135|0
1645205210000|2022-02-18 17:26:50|113255|113150|113260|113145|113260|113150|113255|113140|20
1645205220000|2022-02-18 17:27:00||113150||113150||113150||113145|0
1645205230000|2022-02-18 17:27:10|113255|113145|113255|113145|113260|113150|113255|113145|0
1645205240000|2022-02-18 17:27:20|113250|113140|113250|113140|113250|113140|113245|113135|0
1645205250000|2022-02-18 17:27:30|113260|113135|113265|113145|113265|113145|113260|113135|10
1645205260000|2022-02-18 17:27:40|113270|113150|113275|113160|113275|113165|113265|113150|10
1645205270000|2022-02-18 17:27:50|113270|113165|113260|113145|113280|113165|113260|113145|20
1645205280000|2022-02-18 17:28:00|113255|113155|113280|113165|113280|113175|113255|113155|5
1645205290000|2022-02-18 17:28:10|113270|113160|113290|113175|113290|113175|113270|113155|20
1645205300000|2022-02-18 17:28:20|113295|113180|113300|113185|113300|113185|113285|113175|15
1645205310000|2022-02-18 17:28:30|113305|113190|113290|113175|113310|113195|113285|113175|10
1645205320000|2022-02-18 17:28:40|113295|113180|113285|113165|113295|113185|113280|113165|5
1645205330000|2022-02-18 17:28:50|113275|113170|113275|113165|113285|113175|113275|113165|5
1645205340000|2022-02-18 17:29:00|113280|113160|113275|113165|113280|113165|113265|113155|40
1645205350000|2022-02-18 17:29:10|113280|113160|113285|113175|113285|113175|113280|113160|5
1645205360000|2022-02-18 17:29:20|113295|113185|113295|113175|113295|113185|113285|113175|5
1645205370000|2022-02-18 17:29:30|113290|113185|113295|113180|113295|113185|113280|113170|15
1645205380000|2022-02-18 17:29:40|113290|113175|113275|113165|113295|113175|113275|113165|5
1645205390000|2022-02-18 17:29:50|113280|113175|113285|113175|113285|113175|113280|113170|5
1645205400000|2022-02-18 17:30:00|113280|113170|113200|113095|113285|113175|113190|113080|305
1645205410000|2022-02-18 17:30:10|113195|113090|113190|113080|113200|113090|113180|113065|35
1645205420000|2022-02-18 17:30:20|113185|113075|113220|113105|113230|113115|113170|113055|40
1645205430000|2022-02-18 17:30:30|113230|113115|113205|113095|113230|113120|113200|113090|30
1645205440000|2022-02-18 17:30:40|113210|113100|113210|113105|113225|113110|113205|113100|20
1645205450000|2022-02-18 17:30:50|113220|113110|113220|113110|113230|113120|113220|113105|20
1645205460000|2022-02-18 17:31:00|113225|113115|113275|113165|113275|113165|113220|113110|70
1645205470000|2022-02-18 17:31:10|113280|113170|113300|113190|113320|113210|113280|113170|45
1645205480000|2022-02-18 17:31:20|113290|113185|113275|113160|113315|113200|113275|113160|35
1645205490000|2022-02-18 17:31:30|113280|113165|113285|113175|113310|113200|113280|113165|65
1645205500000|2022-02-18 17:31:40|113290|113180|113285|113175|113300|113190|113285|113170|130
1645205510000|2022-02-18 17:31:50|113290|113170|113290|113170|113290|113175|113275|113165|20
1645205520000|2022-02-18 17:32:00|113280|113175|113300|113190|113300|113190|113275|113165|10
1645205530000|2022-02-18 17:32:10|113305|113185|113275|113160|113305|113185|113275|113160|15
1645205540000|2022-02-18 17:32:20|113270|113155|113280|113165|113280|113170|113265|113155|20
1645205550000|2022-02-18 17:32:30|113285|113170|113275|113160|113290|113180|113270|113155|40
1645205560000|2022-02-18 17:32:40|113280|113165|113275|113160|113290|113175|113275|113155|95
1645205570000|2022-02-18 17:32:50|113280|113170|113285|113175|113295|113180|113280|113170|35
1645205580000|2022-02-18 17:33:00|113280|113180|113275|113170|113285|113180|113270|113160|60
1645205590000|2022-02-18 17:33:10|113270|113160|113265|113160|113275|113170|113265|113150|25
1645205600000|2022-02-18 17:33:20|113270|113165|113270|113160|113280|113165|113270|113160|20
1645205610000|2022-02-18 17:33:30|113275|113165|113270|113160|113275|113170|113260|113150|55
1645205620000|2022-02-18 17:33:40|113265|113155|113250|113135|113275|113165|113235|113125|60
1645205630000|2022-02-18 17:33:50|113255|113140|113280|113165|113280|113170|113255|113140|5
1645205640000|2022-02-18 17:34:00|113285|113170|113320|113210|113325|113210|113285|113165|60
1645205650000|2022-02-18 17:34:10|113325|113200|113305|113195|113325|113205|113305|113190|20
1645205660000|2022-02-18 17:34:20|113310|113190|113290|113180|113310|113200|113280|113170|25
1645205670000|2022-02-18 17:34:30|113280|113175|113260|113145|113280|113175|113250|113135|5
1645205680000|2022-02-18 17:34:40|113265|113155|113280|113165|113285|113175|113255|113145|45
1645205690000|2022-02-18 17:34:50|113285|113170|113290|113170|113290|113170|113280|113160|5
1645205700000|2022-02-18 17:35:00|113295|113190|113295|113180|113305|113195|113280|113170|5
1645205710000|2022-02-18 17:35:10|113290|113185|113285|113175|113295|113185|113285|113170|0
1645205720000|2022-02-18 17:35:20|113290|113180|113290|113180|113295|113185|113285|113170|5
1645205730000|2022-02-18 17:35:30|113300|113185|113290|113175|113300|113185|113280|113170|115
1645205740000|2022-02-18 17:35:40|113285|113185|113310|113200|113310|113200|113285|113180|15
1645205750000|2022-02-18 17:35:50|113315|113195|113280|113160|113315|113200|113280|113160|90
1645205760000|2022-02-18 17:36:00|113270|113165|113265|113155|113280|113170|113265|113155|50
1645205770000|2022-02-18 17:36:10|113270|113150|113230|113120|113270|113150|113230|113120|20
1645205780000|2022-02-18 17:36:20|113235|113115|113250|113135|113255|113135|113225|113115|10
1645205790000|2022-02-18 17:36:30|113255|113145|113255|113150|113265|113150|113245|113135|15
1645205800000|2022-02-18 17:36:40|113265|113145|113235|113125|113265|113155|113235|113125|40
1645205810000|2022-02-18 17:36:50|113230|113120|113210|113100|113235|113125|113210|113100|5
1645205820000|2022-02-18 17:37:00|113220|113105|113170|113060|113220|113105|113170|113060|55
1645205830000|2022-02-18 17:37:10|113160|113050|113160|113050|113170|113055|113145|113035|120
1645205840000|2022-02-18 17:37:20|113155|113045|113170|113050|113170|113055|113150|113040|40
1645205850000|2022-02-18 17:37:30|113175|113055|113175|113060|113185|113075|113170|113055|5
1645205860000|2022-02-18 17:37:40|113170|113055|113135|113025|113170|113055|113120|113010|50
1645205870000|2022-02-18 17:37:50|113140|113035|113140|113030|113155|113035|113135|113025|80
1645205880000|2022-02-18 17:38:00|113130|113020|113145|113030|113145|113030|113125|113010|5
1645205890000|2022-02-18 17:38:10|113140|113025|113065|112955|113140|113025|113065|112955|345
1645205900000|2022-02-18 17:38:20|113075|112965|113085|112970|113100|112990|113075|112965|35
1645205910000|2022-02-18 17:38:30|113080|112975|113090|112975|113090|112980|113080|112965|5
1645205920000|2022-02-18 17:38:40||112970||112975||112980||112970|0
1645205930000|2022-02-18 17:38:50|113080|112970|113065|112955|113090|112980|113055|112950|275
1645205940000|2022-02-18 17:39:00|113080|112960|112990|112880|113080|112970|112990|112880|745
1645205950000|2022-02-18 17:39:10|112995|112885|113005|112890|113010|112895|112990|112880|90
1645205960000|2022-02-18 17:39:20|113000|112885|113005|112895|113005|112895|112995|112880|45
1645205970000|2022-02-18 17:39:30|113020|112905|113040|112930|113040|112930|113010|112895|60
1645205980000|2022-02-18 17:39:40|113045|112935|113060|112950|113070|112950|113040|112925|0
1645205990000|2022-02-18 17:39:50|113065|112945|113030|112915|113065|112950|113030|112915|60
1645206000000|2022-02-18 17:40:00|113025|112925|113045|112930|113045|112930|113025|112905|40
1645206010000|2022-02-18 17:40:10|113040|112940|113070|112960|113070|112960|113040|112940|10
1645206020000|2022-02-18 17:40:20|113080|112955|113105|112990|113110|112995|113075|112955|45
1645206030000|2022-02-18 17:40:30|113100|112995|113105|112990|113115|113005|113100|112990|25
1645206040000|2022-02-18 17:40:40|113110|112985|113080|112965|113110|112990|113080|112965|10
1645206050000|2022-02-18 17:40:50|113075|112970|113080|112965|113085|112970|113070|112950|25
1645206060000|2022-02-18 17:41:00|113075|112960|113120|113005|113120|113005|113070|112955|10
1645206070000|2022-02-18 17:41:10|113115|113010|113125|113010|113125|113010|113110|113000|20
1645206080000|2022-02-18 17:41:20|113130|113015|113130|113020|113145|113035|113125|113010|20
1645206090000|2022-02-18 17:41:30|113135|113015|113165|113050|113170|113060|113130|113015|110
1645206100000|2022-02-18 17:41:40|113170|113055|113125|113010|113170|113055|113125|113010|35
1645206110000|2022-02-18 17:41:50|113130|113015|113135|113025|113140|113030|113130|113010|25
1645206120000|2022-02-18 17:42:00|113130|113020|113150|113035|113150|113040|113120|113005|5
1645206130000|2022-02-18 17:42:10|113155|113030|113155|113040|113180|113065|113145|113030|185
1645206140000|2022-02-18 17:42:20|113160|113045|113160|113050|113165|113055|113155|113040|35
1645206150000|2022-02-18 17:42:30|113175|113045|113175|113065|113180|113070|113160|113040|40
1645206160000|2022-02-18 17:42:40|113180|113070|113190|113080|113195|113080|113180|113065|10
1645206170000|2022-02-18 17:42:50|113195|113085|113165|113055|113205|113090|113165|113055|20
1645206180000|2022-02-18 17:43:00|113160|113045|113155|113040|113160|113045|113135|113025|20
1645206190000|2022-02-18 17:43:10|113150|113045|113150|113035|113155|113045|113145|113030|10
1645206200000|2022-02-18 17:43:20|113140|113030|113135|113025|113140|113030|113120|113010|45
1645206210000|2022-02-18 17:43:30|113130|113020|113130|113020|113135|113020|113120|113010|0
1645206220000|2022-02-18 17:43:40|113140|113025|113145|113030|113150|113035|113140|113020|10
1645206230000|2022-02-18 17:43:50|113140|113035|113145|113035|113155|113040|113140|113030|10
1645206240000|2022-02-18 17:44:00|113150|113025|113130|113015|113155|113040|113130|113015|25
1645206250000|2022-02-18 17:44:10|113120|113010|113125|113015|113130|113020|113120|113005|5
1645206260000|2022-02-18 17:44:20|113120|113005|113115|113000|113120|113005|113105|112995|25
1645206270000|2022-02-18 17:44:30|113120|112995|113105|112995|113120|113005|113105|112995|5
1645206280000|2022-02-18 17:44:40|113100|112990|113090|112980|113105|112990|113090|112980|5
1645206290000|2022-02-18 17:44:50|113085|112975|113080|112970|113090|112975|113080|112965|70
1645206300000|2022-02-18 17:45:00|113075|112950|113070|112955|113085|112965|113050|112940|80
1645206310000|2022-02-18 17:45:10|113075|112960|113060|112940|113075|112960|113050|112930|20
1645206320000|2022-02-18 17:45:20|113050|112935|113045|112935|113055|112940|113040|112930|25
1645206330000|2022-02-18 17:45:30|113060|112930|113070|112955|113075|112960|113050|112930|15
1645206340000|2022-02-18 17:45:40|113065|112960|113040|112925|113065|112960|113040|112925|5
1645206350000|2022-02-18 17:45:50|113035|112920|112995|112885|113035|112925|112995|112880|65
1645206360000|2022-02-18 17:46:00|113005|112895|113025|112910|113025|112915|113005|112895|10
1645206370000|2022-02-18 17:46:10|113020|112905|113015|112900|113025|112905|113005|112895|25
1645206380000|2022-02-18 17:46:20|113025|112905|113040|112925|113045|112930|113025|112905|15
1645206390000|2022-02-18 17:46:30|113035|112920|113030|112915|113035|112920|113020|112905|5
1645206400000|2022-02-18 17:46:40|113025|112910|113025|112915|113040|112930|113025|112910|0
1645206410000|2022-02-18 17:46:50|113030|112910|113045|112930|113045|112935|113020|112910|40
1645206420000|2022-02-18 17:47:00|113050|112935|113045|112930|113050|112935|113020|112905|15
1645206430000|2022-02-18 17:47:10|113040|112920|113045|112935|113045|112935|113030|112915|105
1645206440000|2022-02-18 17:47:20|113050|112930|113030|112915|113055|112930|113020|112910|50
1645206450000|2022-02-18 17:47:30|113025|112910|113010|112895|113030|112915|113000|112890|10
1645206460000|2022-02-18 17:47:40|113005|112900|113005|112895|113015|112905|113005|112895|0
1645206470000|2022-02-18 17:47:50|113000|112890|112985|112875|113000|112890|112980|112865|30
1645206480000|2022-02-18 17:48:00|112990|112870|112990|112880|113000|112890|112980|112865|20
1645206490000|2022-02-18 17:48:10|112985|112885|112980|112870|112985|112885|112980|112870|30
1645206500000|2022-02-18 17:48:20|112995|112880|112985|112870|113010|112900|112985|112870|25
1645206510000|2022-02-18 17:48:30|112980|112865|112985|112875|112985|112875|112975|112865|5
1645206520000|2022-02-18 17:48:40|112995|112885|112995|112880|112995|112885|112985|112875|10
1645206530000|2022-02-18 17:48:50|112990|112875|112995|112885|113005|112885|112990|112875|0
1645206540000|2022-02-18 17:49:00|112990|112880|113000|112890|113025|112910|112990|112880|10
1645206550000|2022-02-18 17:49:10|113005|112895|113015|112900|113035|112925|113005|112895|120
1645206560000|2022-02-18 17:49:20|113020|112905|113015|112900|113020|112910|113010|112900|45
1645206570000|2022-02-18 17:49:30|113005|112895|113015|112900|113020|112910|113005|112895|10
1645206580000|2022-02-18 17:49:40|113030|112905|113050|112940|113065|112950|113030|112900|315
1645206590000|2022-02-18 17:49:50|113055|112945|113045|112930|113060|112950|113040|112930|10
1645206600000|2022-02-18 17:50:00|113040|112935|113030|112910|113045|112935|113015|112900|20
1645206610000|2022-02-18 17:50:10|113040|112915|113040|112930|113060|112945|113040|112915|30
1645206620000|2022-02-18 17:50:20|113045|112940|113055|112945|113060|112945|113040|112925|15
1645206630000|2022-02-18 17:50:30|113045|112940|113035|112925|113055|112945|113035|112925|20
1645206640000|2022-02-18 17:50:40|113040|112930|113035|112925|113050|112940|113035|112925|10
1645206650000|2022-02-18 17:50:50|113040|112930|113030|112920|113040|112930|113025|112920|0
1645206660000|2022-02-18 17:51:00|113025|112915|113030|112920|113030|112920|113020|112910|15
1645206670000|2022-02-18 17:51:10|113025|112915|113020|112905|113025|112915|113010|112900|10
1645206680000|2022-02-18 17:51:20|113025|112910|113030|112915|113030|112920|113020|112905|10
1645206690000|2022-02-18 17:51:30|113025|112905|113010|112895|113025|112910|112990|112880|15
1645206700000|2022-02-18 17:51:40|113015|112900|113030|112920|113030|112920|113015|112900|10
1645206710000|2022-02-18 17:51:50|113035|112915|113040|112925|113045|112930|113030|112915|0
1645206720000|2022-02-18 17:52:00|113045|112930|113070|112960|113070|112960|113040|112930|50
1645206730000|2022-02-18 17:52:10|113075|112955|113090|112975|113100|112985|113070|112955|150
1645206740000|2022-02-18 17:52:20|113085|112980|113085|112975|113090|112980|113085|112975|0
1645206750000|2022-02-18 17:52:30|113075|112970|113095|112980|113105|113000|113070|112950|170
1645206760000|2022-02-18 17:52:40|113100|112985|113100|112990|113105|112995|113100|112985|5
1645206770000|2022-02-18 17:52:50|113095|112985|113100|112990|113110|113000|113095|112980|15
1645206780000|2022-02-18 17:53:00|113095|112985|113120|113005|113120|113005|113085|112970|45
1645206790000|2022-02-18 17:53:10|113115|113000|113130|113020|113135|113025|113115|113000|5
1645206800000|2022-02-18 17:53:20|113135|113025|113125|113015|113135|113025|113120|113005|15
1645206810000|2022-02-18 17:53:30|113120|113010|113110|113000|113130|113020|113105|112995|225
1645206820000|2022-02-18 17:53:40|113105|112995|113110|113005|113120|113005|113100|112990|15
1645206830000|2022-02-18 17:53:50|113120|113000|113130|113015|113140|113030|113120|113000|240
1645206840000|2022-02-18 17:54:00|113125|113010|113120|113010|113130|113020|113110|113000|110
1645206850000|2022-02-18 17:54:10|113115|113005|113105|112990|113115|113010|113090|112980|45
1645206860000|2022-02-18 17:54:20|113100|112995|113100|112990|113110|113000|113100|112985|10
1645206870000|2022-02-18 17:54:30|113095|112985|113100|112990|113110|112995|113095|112985|5
1645206880000|2022-02-18 17:54:40|113095|112985|113100|112985|113100|112990|113095|112985|10
1645206890000|2022-02-18 17:54:50|113095|112990|113100|112985|113100|112990|113090|112980|0
1645206900000|2022-02-18 17:55:00|113095|112990|113095|112980|113100|112990|113085|112970|10
1645206910000|2022-02-18 17:55:10|113090|112975|113090|112975|113095|112985|113075|112965|30
1645206920000|2022-02-18 17:55:20|113085|112965|113070|112955|113090|112965|113070|112955|0
1645206930000|2022-02-18 17:55:30|113065|112960|113065|112955|113080|112965|113065|112955|0
1645206940000|2022-02-18 17:55:40|113070|112960|113065|112955|113070|112960|113065|112955|0
1645206950000|2022-02-18 17:55:50|113070|112900|113010|112900|113070|112905|113005|112885|200
1645206960000|2022-02-18 17:56:00|113015|112905|113040|112925|113045|112930|113010|112900|10
1645206970000|2022-02-18 17:56:10|113050|112935|113045|112935|113050|112935|113040|112925|15
1645206980000|2022-02-18 17:56:20|113040|112925|113040|112925|113040|112925|113030|112915|5
1645206990000|2022-02-18 17:56:30|113035|112930|113045|112935|113045|112935|113035|112930|40
1645207000000|2022-02-18 17:56:40|113050|112930|112990|112875|113050|112930|112975|112870|170
1645207010000|2022-02-18 17:56:50|113010|112880|113015|112900|113015|112905|113000|112880|5
1645207020000|2022-02-18 17:57:00|113010|112905|113025|112920|113030|112920|113010|112905|15
1645207030000|2022-02-18 17:57:10|113030|112915|113020|112905|113035|112920|113015|112905|25
1645207040000|2022-02-18 17:57:20|113015|112900|112980|112865|113035|112920|112975|112865|80
1645207050000|2022-02-18 17:57:30|112975|112870|113025|112910|113025|112910|112965|112850|80
1645207060000|2022-02-18 17:57:40|113020|112905|113020|112905|113020|112910|113015|112900|0
1645207070000|2022-02-18 17:57:50|113015|112910|113010|112900|113020|112910|113010|112895|10
1645207080000|2022-02-18 17:58:00|113020|112895|113015|112900|113025|112910|113010|112895|10
1645207090000|2022-02-18 17:58:10|113010|112905|113010|112895|113010|112905|113010|112895|0
1645207100000|2022-02-18 17:58:20|113015|112900|113005|112895|113015|112900|113005|112890|15
1645207110000|2022-02-18 17:58:30|113000|112885|112975|112860|113000|112885|112975|112855|5
1645207120000|2022-02-18 17:58:40|112970|112865|112960|112845|112970|112865|112955|112845|145
1645207130000|2022-02-18 17:58:50|112965|112850|112975|112860|112980|112870|112965|112850|15
1645207140000|2022-02-18 17:59:00|112970|112855|112985|112870|112990|112880|112970|112855|30
1645207150000|2022-02-18 17:59:10|112980|112875|112960|112850|112980|112875|112960|112850|30
1645207160000|2022-02-18 17:59:20|112965|112855|112990|112875|112995|112885|112960|112850|120
1645207170000|2022-02-18 17:59:30|112985|112880|112990|112875|112995|112885|112980|112865|10
1645207180000|2022-02-18 17:59:40|112985|112870|112975|112865|112990|112875|112970|112860|0
1645207190000|2022-02-18 17:59:50|112980|112870|112975|112865|112980|112870|112970|112860|20
1645207200000|2022-02-18 18:00:00|112970|112860|112990|112875|112990|112880|112970|112860|20
1645207210000|2022-02-18 18:00:10|112995|112880|112965|112855|113000|112890|112965|112855|5
1645207220000|2022-02-18 18:00:20|112970|112860|112970|112860|112975|112865|112965|112855|0
1645207230000|2022-02-18 18:00:30|112975||112970||112985||112965||5
1645207240000|2022-02-18 18:00:40|112975|112865|112960|112850|112975|112865|112955|112850|25
1645207250000|2022-02-18 18:00:50|112965|112855|112955|112845|112975|112860|112955|112840|20
1645207260000|2022-02-18 18:01:00|112960|112850|112965|112855|112965|112855|112955|112835|20
1645207270000|2022-02-18 18:01:10|112975|112850|113005|112890|113010|112895|112965|112850|125
1645207280000|2022-02-18 18:01:20|113000|112885|112955|112840|113005|112895|112955|112840|5
1645207290000|2022-02-18 18:01:30|112950|112835|112960|112845|112970|112855|112950|112835|30
1645207300000|2022-02-18 18:01:40|112955|112850|112980|112865|112985|112870|112955|112845|30
1645207310000|2022-02-18 18:01:50|112975|112860|112990|112875|112990|112875|112970|112855|15
1645207320000|2022-02-18 18:02:00|113000|112880|113015|112905|113015|112905|112985|112875|120
1645207330000|2022-02-18 18:02:10|113010|112900|113000|112890|113015|112900|112995|112885|10
1645207340000|2022-02-18 18:02:20|113005|112895|112985|112865|113005|112895|112985|112865|20
1645207350000|2022-02-18 18:02:30|112980|112870|112985|112870|112985|112875|112970|112860|20
1645207360000|2022-02-18 18:02:40|112980|112875|113000|112890|113005|112895|112980|112870|30
1645207370000|2022-02-18 18:02:50|113005|112895|113010|112900|113015|112900|112990|112880|20
1645207380000|2022-02-18 18:03:00|113015|112905|113055|112940|113060|112945|113010|112900|125
1645207390000|2022-02-18 18:03:10|113060|112950|113035|112920|113075|112970|113020|112910|220
1645207400000|2022-02-18 18:03:20|113030|112915|113030|112920|113035|112920|113020|112910|0
1645207410000|2022-02-18 18:03:30|113035|112915|113045|112935|113050|112935|113035|112915|5
1645207420000|2022-02-18 18:03:40|113040|112925|113060|112945|113060|112945|113040|112925|5
1645207430000|2022-02-18 18:03:50|113055|112955|113065|112960|113070|112960|113055|112955|0
1645207440000|2022-02-18 18:04:00|113060|112955|113055|112945|113065|112955|113045|112935|50
1645207450000|2022-02-18 18:04:10|113050|112940|113065|112955|113070|112955|113045|112935|10
1645207460000|2022-02-18 18:04:20|113060|112950|113050|112940|113065|112950|113050|112940|5
1645207470000|2022-02-18 18:04:30|113055|112945|113050|112940|113055|112945|113045|112935|0
1645207480000|2022-02-18 18:04:40|113045|112935|113065|112950|113065|112950|113045|112930|10
1645207490000|2022-02-18 18:04:50|113060|112945|113050|112935|113065|112950|113050|112935|20
1645207500000|2022-02-18 18:05:00|113055|112940|113060|112950|113065|112950|113055|112935|10
1645207510000|2022-02-18 18:05:10|113055|112940|113040|112930|113055|112940|113040|112930|15
1645207520000|2022-02-18 18:05:20|113045|112935|113035|112920|113045|112935|113030|112920|0
1645207530000|2022-02-18 18:05:30|113040|112915|113020|112905|113040|112915|113015|112900|5
1645207540000|2022-02-18 18:05:40|113015|112910|113015|112905|113020|112915|113015|112900|5
1645207550000|2022-02-18 18:05:50|113020|112900|112990|112875|113025|112910|112985|112875|115
1645207560000|2022-02-18 18:06:00|112985|112870|112960|112850|112985|112870|112945|112825|250
1645207570000|2022-02-18 18:06:10|112965|112860|112975|112860|112975|112860|112955|112845|15
1645207580000|2022-02-18 18:06:20|112970|112865|112930|112815|112985|112870|112930|112815|115
1645207590000|2022-02-18 18:06:30|112925|112820|112935|112820|112940|112830|112925|112820|5
1645207600000|2022-02-18 18:06:40|112930|112825|112920|112805|112930|112825|112915|112800|20
1645207610000|2022-02-18 18:06:50|112925|112810|112930|112815|112935|112825|112920|112805|10
1645207620000|2022-02-18 18:07:00|112935|112820|112950|112845|112975|112860|112925|112815|205
1645207630000|2022-02-18 18:07:10|112955|112840|112950|112835|112955|112845|112950|112835|20
1645207640000|2022-02-18 18:07:20|112945|112830|112940|112830|112945|112835|112930|112820|5
1645207650000|2022-02-18 18:07:30|112950|112835|112935|112820|112950|112835|112930|112820|40
1645207660000|2022-02-18 18:07:40|112940|112825|112950|112835|112950|112840|112940|112825|10
1645207670000|2022-02-18 18:07:50|112980|112830|112980|112865|112990|112875|112970|112830|65
1645207680000|2022-02-18 18:08:00|112975|112860|112980|112870|112985|112870|112975|112860|0
1645207690000|2022-02-18 18:08:10|112990|112875|112990|112875|112995|112885|112985|112870|25
1645207700000|2022-02-18 18:08:20|113000|112880|113005|112900|113015|112900|113000|112880|10
1645207710000|2022-02-18 18:08:30|113010|112895|113025|112910|113030|112915|113005|112890|85
1645207720000|2022-02-18 18:08:40|113020|112905|113015|112905|113020|112910|113010|112895|20
1645207730000|2022-02-18 18:08:50|113025|112910|113025|112910|113025|112915|113015|112900|30
1645207740000|2022-02-18 18:09:00|113020|112905|113035|112930|113035|112930|113015|112905|5
1645207750000|2022-02-18 18:09:10|113040|112925|113055|112940|113065|112945|113035|112925|255
1645207760000|2022-02-18 18:09:20|113050|112935|113045|112930|113050|112940|113045|112930|10
1645207770000|2022-02-18 18:09:30|113050|112935|113070|112955|113075|112960|113050|112935|45
1645207780000|2022-02-18 18:09:40|113075|112960|113075|112960|113090|112975|113055|112945|140
1645207790000|2022-02-18 18:09:50|113065|112950|113055|112945|113065|112955|113050|112940|70
1645207800000|2022-02-18 18:10:00|113060|112940|113060|112940|113070|112955|113045|112935|65
1645207810000|2022-02-18 18:10:10|113065|112950|113065|112950|113070|112955|113055|112945|35
1645207820000|2022-02-18 18:10:20|113070|112955|113065|112955|113075|112960|113065|112955|10
1645207830000|2022-02-18 18:10:30|113075|112960|113060|112945|113075|112960|113060|112945|60
1645207840000|2022-02-18 18:10:40|113055|112940|113090|112975|113100|112985|113050|112940|105
1645207850000|2022-02-18 18:10:50|113085|112970|113105|112995|113105|113000|113075|112965|75
1645207860000|2022-02-18 18:11:00|113110|113000|113115|113000|113125|113010|113110|113000|15
1645207870000|2022-02-18 18:11:10|113110|113005|113120|113005|113125|113005|113110|113000|25
1645207880000|2022-02-18 18:11:20|113115|113000|113095|112990|113125|113000|113095|112985|40
1645207890000|2022-02-18 18:11:30|113105|112985|113100|112985|113110|112995|113095|112985|30
1645207900000|2022-02-18 18:11:40|113090|112980|113090|112980|113095|112985|113085|112975|15
1645207910000|2022-02-18 18:11:50|113095|112985|113090|112975|113100|112990|113090|112975|10
1645207920000|2022-02-18 18:12:00|113085|112970|113095|112985|113095|112985|113085|112970|10
1645207930000|2022-02-18 18:12:10|113090|112980|113080|112970|113100|112990|113075|112960|5
1645207940000|2022-02-18 18:12:20|113085|112965|113065|112955|113085|112970|113060|112945|220
1645207950000|2022-02-18 18:12:30|113060|112950|113060|112950|113065|112955|113060|112950|10
1645207960000|2022-02-18 18:12:40|113065|112955|113080|112965|113080|112965|113065|112955|5
1645207970000|2022-02-18 18:12:50|113085|112970|113085|112970|113090|112975|113080|112970|0
1645207980000|2022-02-18 18:13:00|113080|112965|113075|112965|113085|112970|113070|112960|0
1645207990000|2022-02-18 18:13:10|113080|112960|113095|112980|113095|112980|113080|112960|0
1645208000000|2022-02-18 18:13:20|113100|112985|113095|112980|113100|112985|113095|112975|0
1645208010000|2022-02-18 18:13:30|113100|112975|113100|112990|113100|112990|113100|112975|5
1645208020000|2022-02-18 18:13:40|113105|112985|113090|112980|113105|112985|113090|112975|10
1645208030000|2022-02-18 18:13:50|113095|112985|113095|112980|113105|112990|113090|112980|10
1645208040000|2022-02-18 18:14:00|113100|112985|113085|112970|113100|112985|113085|112970|10
1645208050000|2022-02-18 18:14:10|113080|112965|113070|112965|113080|112965|113070|112960|5
1645208060000|2022-02-18 18:14:20|113075|112960|113060|112950|113080|112960|113060|112945|5
1645208070000|2022-02-18 18:14:30|113055|112945|113070|112950|113075|112950|113055|112940|5
1645208080000|2022-02-18 18:14:40|113065|112960|113065|112955|113070|112960|113060|112945|15
1645208090000|2022-02-18 18:14:50|113060|112945|113055|112940|113065|112950|113050|112940|0
1645208100000|2022-02-18 18:15:00|113050|112945|113050|112940|113055|112945|113045|112935|10
1645208110000|2022-02-18 18:15:10|113045|112930|113045|112940|113050|112940|113040|112930|5
1645208120000|2022-02-18 18:15:20|113050|112945|113055|112945|113060|112950|113045|112935|35
1645208130000|2022-02-18 18:15:30|113060|112940|113025|112915|113070|112955|113015|112905|265
1645208140000|2022-02-18 18:15:40|113030|112920|113010|112895|113030|112920|113005|112895|25
1645208150000|2022-02-18 18:15:50|113005|112905|112995|112880|113015|112905|112990|112880|50
1645208160000|2022-02-18 18:16:00|112990|112875|112990|112880|113005|112895|112980|112865|35
1645208170000|2022-02-18 18:16:10|112985|112875|112975|112865|112985|112875|112975|112865|15
1645208180000|2022-02-18 18:16:20|112970|112860|112980|112870|112980|112870|112970|112860|25
1645208190000|2022-02-18 18:16:30|112985|112865|113000|112885|113000|112890|112985|112865|65
1645208200000|2022-02-18 18:16:40|112995|112890|112990|112880|113005|112895|112990|112880|15
1645208210000|2022-02-18 18:16:50|112985|112875|113005|112900|113005|112900|112985|112870|40
1645208220000|2022-02-18 18:17:00|113000|112890|113005|112890|113010|112895|112990|112875|5
1645208230000|2022-02-18 18:17:10|113010|112895|113000|112890|113020|112905|113000|112890|45
1645208240000|2022-02-18 18:17:20|113005|112895|112990|112880|113010|112900|112990|112880|65
1645208250000|2022-02-18 18:17:30|112960|112875|112975|112860|112975|112880|112960|112845|265
1645208260000|2022-02-18 18:17:40|112985|112865|112980|112870|112985|112875|112975|112860|20
1645208270000|2022-02-18 18:17:50|112985|112875|112985|112875|113000|112885|112980|112875|20
1645208280000|2022-02-18 18:18:00|112990|112880|112995|112880|112995|112885|112985|112875|5
1645208290000|2022-02-18 18:18:10|112990|112875|112985|112875|112990|112875|112980|112870|5
1645208300000|2022-02-18 18:18:20|112990|112885|112930|112815|112995|112885|112925|112815|305
1645208310000|2022-02-18 18:18:30|112935|112820|112935|112825|112940|112825|112930|112820|30
1645208320000|2022-02-18 18:18:40|112940|112830|112960|112835|112960|112840|112935|112820|15
1645208330000|2022-02-18 18:18:50|112950|112840|112960|112845|112965|112845|112945|112840|0
1645208340000|2022-02-18 18:19:00|112955|112840|112950|112835|112960|112840|112940|112830|30
1645208350000|2022-02-18 18:19:10|112955|112840|112995|112885|113000|112890|112955|112840|100
1645208360000|2022-02-18 18:19:20|112990|112880|112990|112875|112995|112880|112985|112875|20
1645208370000|2022-02-18 18:19:30|112985|112870|112995|112875|112995|112880|112985|112870|20
1645208380000|2022-02-18 18:19:40|112990|112870|112990|112875|112990|112875|112980|112870|0
1645208390000|2022-02-18 18:19:50|112995|112880|112985|112875|112995|112885|112985|112870|10
1645208400000|2022-02-18 18:20:00|112980|112870|112980|112865|112980|112870|112975|112865|10
1645208410000|2022-02-18 18:20:10|112985|112870|112990|112875|112995|112880|112985|112870|5
1645208420000|2022-02-18 18:20:20|112985|112870|112975|112860|112990|112870|112975|112860|0
1645208430000|2022-02-18 18:20:30|112970|112865|112975|112860|112980|112865|112960|112850|15
1645208440000|2022-02-18 18:20:40|112980|112855|112985|112875|112995|112880|112970|112855|20
1645208450000|2022-02-18 18:20:50|112990|112870|112985|112875|112995|112875|112985|112870|90
1645208460000|2022-02-18 18:21:00|112990|112885|113000|112885|113000|112895|112985|112880|10
1645208470000|2022-02-18 18:21:10|112995|112880|113000|112890|113005|112890|112990|112880|5
1645208480000|2022-02-18 18:21:20|113005|112880|112990|112885|113005|112890|112990|112880|10
1645208490000|2022-02-18 18:21:30|112995|112890|113000|112890|113005|112895|112995|112890|2000
1645208500000|2022-02-18 18:21:40|113005|112895|113010|112895|113015|112895|113000|112895|5
1645208510000|2022-02-18 18:21:50|113005|112900|113020|112905|113020|112910|113005|112900|0
1645208520000|2022-02-18 18:22:00|113015|112915|113065|112955|113070|112955|113015|112915|150
1645208530000|2022-02-18 18:22:10|113075|112965|113065|112955|113080|112970|113065|112950|190
1645208540000|2022-02-18 18:22:20|113060|112950|113060|112955|113065|112955|113060|112950|10
1645208550000|2022-02-18 18:22:30|113065|112950|113110|112995|113120|113010|113065|112950|105
1645208560000|2022-02-18 18:22:40|113105|113000|113100|112990|113110|113000|113100|112990|45
1645208570000|2022-02-18 18:22:50|113105|112980|113100|112990|113105|112995|113090|112980|25
1645208580000|2022-02-18 18:23:00|113105|112985|113100|112995|113115|113005|113100|112980|35
1645208590000|2022-02-18 18:23:10|113110|113000|113120|113005|113120|113005|113110|113000|15
1645208600000|2022-02-18 18:23:20|113115|113010|113120|113005|113125|113015|113115|113005|15
1645208610000|2022-02-18 18:23:30|113115|113000|113130|113015|113135|113020|113115|113000|5
1645208620000|2022-02-18 18:23:40|113135|113020|113130|113015|113150|113030|113125|113015|115
1645208630000|2022-02-18 18:23:50|113135|113020|113140|113030|113140|113030|113125|113015|5
1645208640000|2022-02-18 18:24:00|113150|113035|113155|113035|113160|113050|113150|113030|100
1645208650000|2022-02-18 18:24:10|113145|113040|113160|113055|113160|113055|113145|113040|85
1645208660000|2022-02-18 18:24:20|113165|113060|113175|113070|113180|113070|113165|113055|125
1645208670000|2022-02-18 18:24:30|113180|113065|113170|113060|113185|113070|113165|113055|40
1645208680000|2022-02-18 18:24:40|113165|113055|113180|113055|113180|113065|113165|113050|10
1645208690000|2022-02-18 18:24:50|113170|113060|113160|113050|113180|113065|113160|113050|25
1645208700000|2022-02-18 18:25:00|113165|113060|113180|113065|113195|113085|113165|113060|195
1645208710000|2022-02-18 18:25:10|113175|113070|113160|113050|113180|113070|113160|113050|0
1645208720000|2022-02-18 18:25:20|113165|113055|113165|113050|113165|113055|113160|113045|15
1645208730000|2022-02-18 18:25:30|113175|113055|113165|113055|113175|113065|113160|113050|50
1645208740000|2022-02-18 18:25:40|113170|113050|113165|113055|113170|113055|113155|113045|10
1645208750000|2022-02-18 18:25:50|113175|113060|113165|113055|113180|113065|113165|113055|10
1645208760000|2022-02-18 18:26:00|113170|113060|113170|113060|113175|113060|113155|113045|15
1645208770000|2022-02-18 18:26:10|113180|113065|113165|113055|113180|113065|113165|113050|10
1645208780000|2022-02-18 18:26:20|113160|113045|113155|113045|113165|113055|113155|113045|25
1645208790000|2022-02-18 18:26:30|113150|113050|113155|113045|113155|113050|113145|113035|45
1645208800000|2022-02-18 18:26:40|113150|113035|113160|113045|113165|113055|113145|113035|15
1645208810000|2022-02-18 18:26:50|113165|113050|113170|113055|113170|113055|113150|113040|50
1645208820000|2022-02-18 18:27:00|113165|113050|113170|113060|113170|113065|113165|113050|15
1645208830000|2022-02-18 18:27:10|113165|113055|113190|113080|113190|113080|113165|113050|60
1645208840000|2022-02-18 18:27:20|113185|113075|113185|113075|113195|113085|113185|113075|5
1645208850000|2022-02-18 18:27:30|113180|113070|113185|113080|113195|113080|113180|113065|0
1645208860000|2022-02-18 18:27:40|113190|113075|113195|113085|113195|113085|113185|113075|5
1645208870000|2022-02-18 18:27:50|113190|113080|113190|113080|113200|113090|113185|113075|110
1645208880000|2022-02-18 18:28:00|113205|113075|113215|113105|113220|113105|113195|113075|15
1645208890000|2022-02-18 18:28:10|113220|113090|113220|113110|113220|113110|113200|113090|115
1645208900000|2022-02-18 18:28:20|113225|113105|113210|113100|113225|113105|113205|113095|35
1645208910000|2022-02-18 18:28:30||113095||113090||113095||113090|5
1645208920000|2022-02-18 18:28:40|113205|113085|113190|113080|113205|113090|113190|113080|25
1645208930000|2022-02-18 18:28:50||113075||113080||113080||113070|0
1645208940000|2022-02-18 18:29:00|113195|113085|113195|113085|113210|113095|113190|113080|160
1645208950000|2022-02-18 18:29:10|113190|113080|113185|113075|113200|113090|113185|113075|145
1645208960000|2022-02-18 18:29:20|113180|113070|113185|113070|113185|113075|113175|113065|20
1645208970000|2022-02-18 18:29:30|113180|113075|113205|113095|113205|113095|113180|113070|45
1645208980000|2022-02-18 18:29:40|113210|113090|113210|113095|113210|113095|113195|113080|10
1645208990000|2022-02-18 18:29:50|113200|113085|113200|113085|113200|113090|113195|113085|120
1645209000000|2022-02-18 18:30:00|113195|113080|113180|113065|113195|113080|113175|113065|5
1645209010000|2022-02-18 18:30:10|113175|113070|113175|113065|113190|113080|113175|113065|10
1645209020000|2022-02-18 18:30:20|113185|113070|113180|113070|113185|113075|113175|113060|30
1645209030000|2022-02-18 18:30:30|113185|113075|113200|113090|113205|113095|113185|113070|70
1645209040000|2022-02-18 18:30:40|113195|113080|113185|113070|113205|113095|113185|113070|20
1645209050000|2022-02-18 18:30:50|113180|113080|113200|113080|113200|113080|113180|113070|5
1645209060000|2022-02-18 18:31:00|113195|113085|113220|113110|113220|113110|113195|113085|25
1645209070000|2022-02-18 18:31:10|113225|113115|113215|113100|113225|113115|113210|113100|5
1645209080000|2022-02-18 18:31:20|113210|113090|113205|113090|113210|113095|113200|113090|5
1645209090000|2022-02-18 18:31:30|113200|113080|113195|113085|113200|113085|113195|113080|0
1645209100000|2022-02-18 18:31:40|113205|113090|113200|113090|113205|113095|113200|113085|15
1645209110000|2022-02-18 18:31:50|113205|113100|113195|113080|113210|113105|113195|113080|30
1645209120000|2022-02-18 18:32:00|113190|113085|113185|113070|113195|113085|113180|113070|5
1645209130000|2022-02-18 18:32:10|113190|113075|113190|113070|113190|113075|113175|113065|15
1645209140000|2022-02-18 18:32:20|113185|113080|113165|113055|113190|113080|113165|113055|0
1645209150000|2022-02-18 18:32:30|113170|113050|113165|113055|113170|113055|113160|113040|60
1645209160000|2022-02-18 18:32:40|113170|113050|113150|113045|113170|113055|113150|113045|25
1645209170000|2022-02-18 18:32:50|113145|113035|113150|113040|113155|113040|113140|113030|25
1645209180000|2022-02-18 18:33:00|113155|113045|113175|113055|113175|113060|113150|113045|50
1645209190000|2022-02-18 18:33:10|113165|113050|113160|113045|113165|113055|113155|113045|5
1645209200000|2022-02-18 18:33:20|113155|113040|113155|113035|113155|113045|113140|113030|0
1645209210000|2022-02-18 18:33:30|113150|113030|113145|113030|113150|113030|113140|113030|10
1645209220000|2022-02-18 18:33:40|113140|113035|113150|113035|113150|113040|113140|113030|10
1645209230000|2022-02-18 18:33:50|113140|113030|113140|113030|113140|113030|113130|113015|30
1645209240000|2022-02-18 18:34:00|113145|113035|113160|113040|113160|113045|113140|113030|10
1645209250000|2022-02-18 18:34:10|113165|113045|113175|113060|113175|113060|113165|113045|30
1645209260000|2022-02-18 18:34:20|113165|113065|113165|113050|113165|113065|113150|113040|45
1645209270000|2022-02-18 18:34:30|113160|113045|113175|113060|113175|113065|113160|113045|10
1645209280000|2022-02-18 18:34:40|113170|113050|113200|113090|113205|113090|113165|113050|15
1645209290000|2022-02-18 18:34:50|113195|113085|113165|113055|113195|113085|113165|113055|10
1645209300000|2022-02-18 18:35:00|113170|113045|113160|113050|113170|113050|113160|113045|10
1645209310000|2022-02-18 18:35:10|113165|113055|113155|113045|113165|113055|113150|113040|15
1645209320000|2022-02-18 18:35:20|113150|113040|113155|113040|113155|113040|113145|113035|105
1645209330000|2022-02-18 18:35:30|113150|113035|113140|113030|113150|113035|113135|113030|0
1645209340000|2022-02-18 18:35:40|113145|113035|113145|113035|113150|113035|113140|113035|0
1645209350000|2022-02-18 18:35:50|113150|113040|113145|113035|113150|113040|113145|113035|5
1645209360000|2022-02-18 18:36:00|113140|113030|113145|113035|113150|113040|113140|113030|10
1645209370000|2022-02-18 18:36:10|113140|113030|113135|113025|113145|113030|113130|113020|25
1645209380000|2022-02-18 18:36:20|113140|113030|113145|113035|113150|113040|113140|113030|10
1645209390000|2022-02-18 18:36:30|113150|113030|113150|113040|113150|113040|113140|113030|0
1645209400000|2022-02-18 18:36:40|113155|113045|113155|113045|113155|113045|113145|113035|0
1645209410000|2022-02-18 18:36:50|113165|113055|113175|113065|113180|113065|113165|113055|15
1645209420000|2022-02-18 18:37:00|113180|113060|113170|113055|113185|113060|113165|113055|0
1645209430000|2022-02-18 18:37:10|113175|113060|113175|113055|113175|113065|113160|113050|10
1645209440000|2022-02-18 18:37:20|113165|113050|113170|113055|113170|113055|113165|113050|0
1645209450000|2022-02-18 18:37:30|113165|113060|113175|113060|113180|113070|113165|113055|15
1645209460000|2022-02-18 18:37:40|113170|113065|113170|113055|113170|113065|113165|113050|5
1645209470000|2022-02-18 18:37:50|113165|113050|113180|113070|113180|113070|113165|113050|5
1645209480000|2022-02-18 18:38:00|113175|113065|113190|113075|113195|113075|113170|113060|45
1645209490000|2022-02-18 18:38:10|113180|113070|113175|113065|113185|113070|113175|113060|15
1645209500000|2022-02-18 18:38:20|113180|113070|113175|113060|113185|113070|113170|113055|15
1645209510000|2022-02-18 18:38:30|113170|113055|113195|113085|113195|113085|113170|113055|110
1645209520000|2022-02-18 18:38:40|113190|113075|113190|113075|113195|113080|113190|113075|5
1645209530000|2022-02-18 18:38:50|113185|113085|113195|113085|113200|113090|113185|113085|205
1645209540000|2022-02-18 18:39:00|113190|113075|113180|113065|113200|113090|113180|113065|15
1645209550000|2022-02-18 18:39:10|113185|113070|113180|113065|113190|113075|113180|113065|0
1645209560000|2022-02-18 18:39:20|113175||113175||113175||113175||0
1645209570000|2022-02-18 18:39:30|113190|113075|113210|113100|113210|113100|113190|113075|65
1645209580000|2022-02-18 18:39:40|113215|113105|113210|113095|113215|113105|113205|113095|40
1645209590000|2022-02-18 18:39:50|113205|113085|113190|113075|113205|113085|113190|113075|10
1645209600000|2022-02-18 18:40:00|113195|113080|113190|113080|113200|113085|113190|113080|10
1645209610000|2022-02-18 18:40:10|113185|113070|113170|113060|113185|113075|113165|113055|30
1645209620000|2022-02-18 18:40:20|113175|113065|113180|113065|113180|113070|113165|113055|20
1645209630000|2022-02-18 18:40:30|113175|113070|113180|113065|113185|113070|113175|113065|0
1645209640000|2022-02-18 18:40:40|113190|113070|113195|113085|113195|113085|113190|113065|20
1645209650000|2022-02-18 18:40:50|113190|113075|113190|113075|113190|113080|113185|113070|0
1645209660000|2022-02-18 18:41:00|113185|113080|113185|113075|113200|113090|113185|113075|60
1645209670000|2022-02-18 18:41:10|113190|113070|113185|113075|113190|113075|113180|113070|5
1645209680000|2022-02-18 18:41:20|113180|113065|113175|113065|113180|113070|113175|113065|0
1645209690000|2022-02-18 18:41:30|113180|113070|113175|113065|113180|113070|113175|113065|0
1645209700000|2022-02-18 18:41:40|113170|113055|113175|113065|113180|113075|113170|113055|20
1645209710000|2022-02-18 18:41:50|113180|113060|113170|113060|113180|113065|113170|113060|10
1645209720000|2022-02-18 18:42:00|113165|113055|113170|113055|113170|113060|113160|113050|5
1645209730000|2022-02-18 18:42:10|113160|113060|113170|113055|113175|113060|113160|113050|0
1645209740000|2022-02-18 18:42:20|113175|113060|113185|113075|113190|113075|113175|113060|45
1645209750000|2022-02-18 18:42:30|113190|113080|113200|113085|113205|113095|113185|113080|20
1645209760000|2022-02-18 18:42:40|113195|113090|113180|113065|113200|113090|113180|113065|0
1645209770000|2022-02-18 18:42:50|113185|113070|113180|113065|113185|113080|113180|113065|25
1645209780000|2022-02-18 18:43:00|113175|113070|113180|113070|113190|113080|113175|113070|40
1645209790000|2022-02-18 18:43:10|113190|113065|113180|113070|113190|113075|113180|113065|10
1645209800000|2022-02-18 18:43:20|113175|113065|113165|113055|113180|113065|113165|113050|5
1645209810000|2022-02-18 18:43:30|113170|113050|113175|113060|113180|113060|113165|113050|5
1645209820000|2022-02-18 18:43:40|113185|113075|113180|113070|113185|113075|113170|113050|55
1645209830000|2022-02-18 18:43:50|113175|113075|113175|113060|113180|113075|113175|113060|25
1645209840000|2022-02-18 18:44:00|113170|113055|113165|113055|113175|113065|113165|113050|10
1645209850000|2022-02-18 18:44:10|113175|113050|113170|113060|113175|113065|113165|113050|50
1645209860000|2022-02-18 18:44:20|113165|113055|113160|113050|113165|113055|113160|113050|20
1645209870000|2022-02-18 18:44:30|113150|113045|113165|113055|113170|113055|113140|113035|35
1645209880000|2022-02-18 18:44:40|113170|113060|113175|113060|113175|113065|113170|113060|0
1645209890000|2022-02-18 18:44:50|113180|113065|113165|113055|113180|113065|113165|113055|0
1645209900000|2022-02-18 18:45:00|113160|113050|113180|113065|113180|113065|113160|113050|5
1645209910000|2022-02-18 18:45:10|113175|113060|113170|113060|113180|113060|113165|113055|0
1645209920000|2022-02-18 18:45:20|113175|113065|113185|113075|113185|113075|113170|113055|25
1645209930000|2022-02-18 18:45:30|113180|113070|113170|113055|113185|113075|113160|113055|35
1645209940000|2022-02-18 18:45:40|113165|113060|113180|113065|113185|113070|113165|113055|0
1645209950000|2022-02-18 18:45:50|113170|113060|113180|113065|113180|113070|113170|113055|0
1645209960000|2022-02-18 18:46:00|113185|113070|113190|113075|113190|113075|113170|113065|35
1645209970000|2022-02-18 18:46:10|113195|113085|113210|113100|113210|113100|113195|113085|25
1645209980000|2022-02-18 18:46:20|113205|113095|113210|113095|113210|113100|113195|113080|30
1645209990000|2022-02-18 18:46:30|113205|113100|113205|113095|113210|113100|113205|113095|0
1645210000000|2022-02-18 18:46:40|113210|113100|113225|113110|113235|113125|113210|113095|180
1645210010000|2022-02-18 18:46:50|113220|113115|113215|113105|113220|113115|113215|113105|5
1645210020000|2022-02-18 18:47:00|113205|113100|113200|113090|113205|113100|113200|113090|25
1645210030000|2022-02-18 18:47:10|113205|113095|113215|113105|113215|113105|113205|113095|20
1645210040000|2022-02-18 18:47:20|113220|113110|113245|113135|113250|113140|113220|113110|45
1645210050000|2022-02-18 18:47:30|113250|113140|113255|113140|113270|113160|113250|113140|125
1645210060000|2022-02-18 18:47:40|113250|113145|113250|113135|113255|113145|113245|113135|0
1645210070000|2022-02-18 18:47:50|113255|113140|113245|113130|113260|113145|113240|113130|30
1645210080000|2022-02-18 18:48:00|113240|113135|113235|113120|113245|113135|113235|113120|50
1645210090000|2022-02-18 18:48:10|113230|113125|113250|113140|113250|113140|113230|113125|0
1645210100000|2022-02-18 18:48:20|113245|113135|113245|113140|113250|113140|113240|113130|5
1645210110000|2022-02-18 18:48:30|113250|113135|113250|113140|113250|113140|113240|113130|5
1645210120000|2022-02-18 18:48:40|113260|113145|113250|113140|113260|113150|113245|113135|20
1645210130000|2022-02-18 18:48:50|113245|113145|113250|113140|113255|113145|113245|113135|10
1645210140000|2022-02-18 18:49:00|113255|113135|113245|113135|113255|113140|113245|113130|5
1645210150000|2022-02-18 18:49:10|113240|113130|113235|113125|113240|113135|113235|113120|25
1645210160000|2022-02-18 18:49:20|113250|113130|113255|113140|113255|113140|113245|113130|45
1645210170000|2022-02-18 18:49:30|113260|113145|113265|113150|113265|113155|113255|113140|5
1645210180000|2022-02-18 18:49:40|113270|113155|113260|113145|113270|113155|113255|113145|30
1645210190000|2022-02-18 18:49:50|113255|113150|113265|113160|113270|113160|113255|113150|0
1645210200000|2022-02-18 18:50:00|113260|113155|113275|113165|113280|113170|113260|113150|30
1645210210000|2022-02-18 18:50:10|113265|113160|113275|113160|113280|113170|113265|113155|20
1645210220000|2022-02-18 18:50:20|113280|113165|113275|113165|113280|113165|113275|113160|0
1645210230000|2022-02-18 18:50:30|113280|113170|113275|113165|113280|113170|113270|113160|40
1645210240000|2022-02-18 18:50:40|113265|113155|113270|113160|113270|113165|113265|113155|270
1645210250000|2022-02-18 18:50:50|113265|113155|113270|113160|113270|113160|113265|113155|0
1645210260000|2022-02-18 18:51:00|113275|113155|113270|113165|113280|113170|113270|113155|55
1645210270000|2022-02-18 18:51:10|113275|113170|113270|113160|113275|113170|113270|113155|10
1645210280000|2022-02-18 18:51:20|113275|113165|113275|113160|113275|113165|113275|113160|55
1645210290000|2022-02-18 18:51:30|113280|113155|113270|113155|113280|113165|113260|113155|120
1645210300000|2022-02-18 18:51:40|113265|113150|113270|113150|113270|113160|113260|113150|20
1645210310000|2022-02-18 18:51:50||113155||113155||113160||113150|0
1645210320000|2022-02-18 18:52:00|113265|113160|113260|113150|113270|113160|113260|113150|10
1645210330000|2022-02-18 18:52:10|113265|113155|113265|113150|113265|113155|113255|113145|20
1645210340000|2022-02-18 18:52:20|113260|113155|113250|113145|113260|113155|113250|113145|0
1645210350000|2022-02-18 18:52:30|113255|113130|113245|113135|113255|113140|113245|113130|40
1645210360000|2022-02-18 18:52:40|113240|113140|113245|113140|113245|113140|113240|113125|35
1645210370000|2022-02-18 18:52:50|113255|113135|113245|113130|113255|113140|113240|113130|0
1645210380000|2022-02-18 18:53:00|113235|113125|113235|113130|113240|113130|113235|113125|15
1645210390000|2022-02-18 18:53:10|113245|113135|113250|113140|113255|113140|113245|113125|50
1645210400000|2022-02-18 18:53:20|113255|113135|113245|113130|113255|113140|113230|113115|15
1645210410000|2022-02-18 18:53:30|113250|113135|113255|113140|113255|113140|113250|113135|20
1645210420000|2022-02-18 18:53:40|113250|113135|113245|113135|113255|113135|113245|113130|15
1645210430000|2022-02-18 18:53:50|113240|113140|113245|113135|113245|113140|113240|113135|5
1645210440000|2022-02-18 18:54:00|113250|113140|113260|113150|113280|113165|113250|113140|30
1645210450000|2022-02-18 18:54:10|113265|113155|113270|113160|113275|113160|113260|113150|10
1645210460000|2022-02-18 18:54:20|113280|113165|113280|113165|113280|113165|113265|113155|0
1645210470000|2022-02-18 18:54:30|113270|113155|113270|113165|113270|113165|113265|113155|5
1645210480000|2022-02-18 18:54:40|113275|113170|113290|113175|113290|113180|113275|113170|35
1645210490000|2022-02-18 18:54:50|113295|113180|113290|113170|113315|113205|113285|113170|150
1645210500000|2022-02-18 18:55:00|113285|113175|113270|113165|113290|113180|113270|113165|90
1645210510000|2022-02-18 18:55:10|113275|113160|113255|113140|113275|113165|113245|113135|75
1645210520000|2022-02-18 18:55:20|113250|113135|113260|113150|113260|113150|113245|113135|25
1645210530000|2022-02-18 18:55:30|113265|113155|113275|113165|113275|113165|113265|113150|15
1645210540000|2022-02-18 18:55:40|113280|113170|113280|113165|113280|113170|113265|113155|0
1645210550000|2022-02-18 18:55:50|113275|113160|113275|113160|113275|113165|113270|113155|0
1645210560000|2022-02-18 18:56:00|113270|113165|113275|113165|113285|113175|113270|113165|25
1645210570000|2022-02-18 18:56:10|113285|113160|113285|113175|113285|113175|113285|113160|0
1645210580000|2022-02-18 18:56:20|113280|113165|113275|113170|113280|113170|113270|113165|15
1645210590000|2022-02-18 18:56:30|113285|113175|113285|113175|113290|113175|113280|113165|0
1645210600000|2022-02-18 18:56:40|113280|113165|113285|113175|113285|113175|113275|113165|5
1645210610000|2022-02-18 18:56:50|113290|113170|113280|113170|113290|113175|113280|113170|0
1645210620000|2022-02-18 18:57:00|113275|113175|113280|113170|113280|113175|113275|113170|0
1645210630000|2022-02-18 18:57:10|113285|113175|113285|113170|113290|113175|113280|113170|10
1645210640000|2022-02-18 18:57:20||113175||113175||113175||113170|0
1645210650000|2022-02-18 18:57:30|113290|113170|113285|113175|113290|113175|113280|113170|0
1645210660000|2022-02-18 18:57:40|113280|113170|113285|113180|113285|113180|113280|113170|0
1645210670000|2022-02-18 18:57:50|113290|113185|113290|113180|113290|113185|113285|113180|5
1645210680000|2022-02-18 18:58:00|113285|113175|113295|113185|113295|113185|113285|113175|20
1645210690000|2022-02-18 18:58:10|113290|113180|113280|113175|113290|113180|113280|113160|20
1645210700000|2022-02-18 18:58:20|113275|113165|113270|113165|113280|113165|113270|113160|0
1645210710000|2022-02-18 18:58:30|113265|113160|113280|113165|113280|113165|113260|113155|25
1645210720000|2022-02-18 18:58:40|113275|113160|113270|113160|113280|113165|113270|113155|10
1645210730000|2022-02-18 18:58:50|113275|113165|113285|113175|113295|113180|113275|113165|15
1645210740000|2022-02-18 18:59:00||113180||113175||113180||113165|15
1645210750000|2022-02-18 18:59:10|113290|113180|113275|113170|113300|113190|113275|113170|30
1645210760000|2022-02-18 18:59:20|113270|113160|113275|113160|113280|113175|113270|113160|10
1645210770000|2022-02-18 18:59:30|113270|113155|113260|113145|113270|113155|113255|113145|20
1645210780000|2022-02-18 18:59:40|113265|113150|113255|113140|113265|113150|113250|113140|0
1645210790000|2022-02-18 18:59:50|113250|113135|113250|113140|113255|113140|113245|113135|5
1645210800000|2022-02-18 19:00:00|113245|113135|113240|113125|113250|113140|113240|113125|10
1645210810000|2022-02-18 19:00:10|113245|113130|113235|113125|113245|113135|113235|113125|5
1645210820000|2022-02-18 19:00:20|113240|113120|113235|113120|113240|113125|113230|113120|20
1645210830000|2022-02-18 19:00:30|113240|113125|113240|113125|113245|113135|113235|113120|15
1645210840000|2022-02-18 19:00:40|113235|113130|113230|113115|113245|113130|113230|113115|10
1645210850000|2022-02-18 19:00:50|113240|113120|113220|113115|113240|113125|113220|113110|15
1645210860000|2022-02-18 19:01:00|113230|113120|113225|113115|113230|113120|113215|113100|20
1645210870000|2022-02-18 19:01:10|113230|113120|113240|113130|113240|113130|113225|113115|5
1645210880000|2022-02-18 19:01:20|113245|113140|113250|113140|113255|113140|113240|113135|5
1645210890000|2022-02-18 19:01:30|113245|113145|113265|113150|113265|113155|113245|113140|5
1645210900000|2022-02-18 19:01:40|113270|113155|113275|113160|113275|113160|113265|113145|0
1645210910000|2022-02-18 19:01:50|113270|113165|113265|113145|113280|113170|113260|113145|45
1645210920000|2022-02-18 19:02:00|113255|113150|113230|113120|113255|113150|113225|113120|0
1645210930000|2022-02-18 19:02:10|113235|113125|113245|113130|113245|113135|113225|113120|5
1645210940000|2022-02-18 19:02:20|113240|113125|113235|113125|113245|113130|113235|113115|20
1645210950000|2022-02-18 19:02:30|113240|113130|113245|113135|113245|113135|113235|113125|60
1645210960000|2022-02-18 19:02:40|113240|113130|113245|113130|113245|113130|113240|113125|20
1645210970000|2022-02-18 19:02:50|113240|113120|113230|113110|113240|113125|113225|113110|80
1645210980000|2022-02-18 19:03:00|113240|113120|113230|113120|113240|113120|113230|113120|5
1645210990000|2022-02-18 19:03:10|113235|113110|113225|113120|113240|113120|113220|113110|15
1645211000000|2022-02-18 19:03:20|113230|113115|113225|113110|113230|113120|113225|113110|15
1645211010000|2022-02-18 19:03:30|113220|113115|113210|113100|113220|113115|113205|113095|55
1645211020000|2022-02-18 19:03:40|113205|113095|113195|113085|113210|113100|113190|113085|15
1645211030000|2022-02-18 19:03:50|113205|113090|113205|113090|113205|113095|113195|113085|20
1645211040000|2022-02-18 19:04:00|113200|113085|113205|113095|113210|113095|113195|113085|5
1645211050000|2022-02-18 19:04:10|113210||113200||113210||113200||0
1645211060000|2022-02-18 19:04:20|113205|113085|113200|113085|113205|113090|113195|113085|10
1645211070000|2022-02-18 19:04:30|113195|113090|113195|113085|113200|113095|113195|113085|5
1645211080000|2022-02-18 19:04:40|113190|113080|113190|113080|113195|113085|113190|113075|40
1645211090000|2022-02-18 19:04:50|113195|113075|113190|113080|113195|113080|113190|113075|5
1645211100000|2022-02-18 19:05:00|113200|113075|113205|113090|113210|113090|113200|113075|10
1645211110000|2022-02-18 19:05:10|113210|113100|113210|113090|113215|113105|113205|113090|40
1645211120000|2022-02-18 19:05:20||113095||113090||113100||113090|0
1645211130000|2022-02-18 19:05:30|113215|113095|113210|113090|113215|113100|113205|113090|10
1645211140000|2022-02-18 19:05:40|113205||113195||113210||113195||0
1645211150000|2022-02-18 19:05:50|113190|113080|113190|113080|113190|113080|113190|113080|15
1645211160000|2022-02-18 19:06:00|113195|113090|113190|113075|113210|113090|113190|113075|25
1645211170000|2022-02-18 19:06:10|113185|113070|113165|113060|113190|113070|113165|113060|5
1645211180000|2022-02-18 19:06:20|113170|113055|113160|113040|113170|113055|113155|113040|55
1645211190000|2022-02-18 19:06:30|113165|113050|113150|113040|113165|113050|113150|113040|30
1645211200000|2022-02-18 19:06:40|113155|113045|113155|113040|113160|113045|113150|113035|5
1645211210000|2022-02-18 19:06:50|113150|113035|113150|113040|113155|113040|113145|113035|20
1645211220000|2022-02-18 19:07:00|113145|113035|113145|113035|113150|113040|113140|113035|0
1645211230000|2022-02-18 19:07:10|113140|113025|113145|113030|113145|113030|113135|113025|25
1645211240000|2022-02-18 19:07:20|113140|113025|113130|113020|113145|113030|113130|113020|25
1645211250000|2022-02-18 19:07:30|113135|113025|113125|113020|113140|113025|113125|113020|5
1645211260000|2022-02-18 19:07:40|113130|113015|113140|113035|113140|113035|113120|113015|5
1645211270000|2022-02-18 19:07:50|113150|113040|113140|113035|113150|113040|113140|113030|40
1645211280000|2022-02-18 19:08:00|113145|113030|113145|113035|113150|113040|113145|113030|5
1645211290000|2022-02-18 19:08:10|113150|113040|113150|113040|113150|113040|113145|113035|0
1645211300000|2022-02-18 19:08:20|113145|113035|113145|113035|113150|113035|113145|113030|0
1645211310000|2022-02-18 19:08:30|113140|113030|113145|113035|113150|113035|113140|113030|0
1645211320000|2022-02-18 19:08:40|113150|113040|113140|113030|113150|113040|113140|113025|0
1645211330000|2022-02-18 19:08:50|113145|113035|113140|113030|113145|113035|113140|113030|15
1645211340000|2022-02-18 19:09:00|113145|113035|113145|113035|113150|113035|113140|113030|15
1645211350000|2022-02-18 19:09:10|113150|113030|113145|113035|113150|113040|113140|113030|5
1645211360000|2022-02-18 19:09:20|113140|113030|113145|113030|113145|113040|113135|113025|20
1645211370000|2022-02-18 19:09:30|113140|113035|113145|113025|113145|113035|113135|113020|5
1645211380000|2022-02-18 19:09:40|113140|113030|113135|113030|113140|113035|113135|113030|0
1645211390000|2022-02-18 19:09:50|113140|113035|113145|113030|113145|113035|113135|113030|5
1645211400000|2022-02-18 19:10:00|113140|113035|113130|113025|113140|113035|113130|113025|5
1645211410000|2022-02-18 19:10:10|113135|113020|113140|113025|113145|113025|113130|113020|10
1645211420000|2022-02-18 19:10:20|113145|113030|113145|113035|113145|113035|113140|113030|20
1645211430000|2022-02-18 19:10:30|113150|113040|113155|113045|113165|113050|113150|113040|35
1645211440000|2022-02-18 19:10:40|113160|113040|113145|113035|113160|113045|113140|113030|70
1645211450000|2022-02-18 19:10:50|113140|113030|113140|113030|113140|113035|113140|113025|10
1645211460000|2022-02-18 19:11:00|113135|113035|113140|113030|113145|113035|113135|113030|5
1645211470000|2022-02-18 19:11:10|113135|113025|113130|113020|113140|113025|113125|113020|35
1645211480000|2022-02-18 19:11:20|113125|113015|113125|113010|113130|113015|113120|113010|40
1645211490000|2022-02-18 19:11:30|113120|113000|113130|113010|113130|113015|113115|113000|20
1645211500000|2022-02-18 19:11:40|113125|113015|113120|113010|113125|113015|113115|113005|0
1645211510000|2022-02-18 19:11:50|113125|113015|113125|113010|113130|113015|113125|113010|5
1645211520000|2022-02-18 19:12:00|113120||113130||113130||113120||0
1645211530000|2022-02-18 19:12:10|113125|113015|113120|113010|113130|113020|113120|113010|5
1645211540000|2022-02-18 19:12:20|113115|113005|113125|113010|113125|113010|113105|112995|45
1645211550000|2022-02-18 19:12:30|113130|113015|113125|113010|113135|113020|113120|113010|0
1645211560000|2022-02-18 19:12:40|113135|113015|113130|113020|113135|113025|113130|113015|5
1645211570000|2022-02-18 19:12:50|113120|113015|113120|113010|113130|113020|113120|113010|10
1645211580000|2022-02-18 19:13:00|113115|113005|113120|113005|113120|113010|113115|113005|5
1645211590000|2022-02-18 19:13:10|113115|113010|113115|113005|113115|113010|113110|113000|0
1645211600000|2022-02-18 19:13:20|113120||113120||113120||113115||0
1645211610000|2022-02-18 19:13:30|113115|113000|113100|112990|113115|113005|113100|112990|25
1645211620000|2022-02-18 19:13:40|113095|112985|113090|112980|113100|112990|113090|112980|0
1645211630000|2022-02-18 19:13:50|113095|112975|113100|112980|113100|112980|113085|112975|10
1645211640000|2022-02-18 19:14:00|113095|112975|113115|113000|113115|113000|113090|112975|35
1645211650000|2022-02-18 19:14:10|113120|113005|113125|113015|113130|113020|113115|113000|60
1645211660000|2022-02-18 19:14:20|113120|113020|113115|113005|113125|113020|113115|113000|5
1645211670000|2022-02-18 19:14:30|113110|113000|113115|113000|113115|113005|113110|113000|0
1645211680000|2022-02-18 19:14:40|113125|113010|113120|113010|113125|113010|113120|113010|5
1645211690000|2022-02-18 19:14:50|113125|113005|113115|113000|113125|113010|113110|113000|10
1645211700000|2022-02-18 19:15:00|113110|112995|113105|112995|113120|113000|113105|112995|0
1645211710000|2022-02-18 19:15:10|113110|112990|113115|113000|113115|113000|113110|112990|5
1645211720000|2022-02-18 19:15:20|113120||113115||113120||113115||0
1645211730000|2022-02-18 19:15:30|113110|112995|113095|112980|113110|112995|113095|112980|0
1645211740000|2022-02-18 19:15:40|113090|112985|113100|112995|113100|112995|113090|112980|20
1645211750000|2022-02-18 19:15:50|113110|112990|113110|112995|113110|113000|113100|112990|25
1645211760000|2022-02-18 19:16:00|113120|113000|113140|113030|113140|113030|113120|113000|50
1645211770000|2022-02-18 19:16:10|113130|113025|113130|113015|113135|113025|113130|113015|15
1645211780000|2022-02-18 19:16:20|113125|113020|113130|113015|113130|113020|113120|113015|40
1645211790000|2022-02-18 19:16:30|113135|113020|113130|113020|113145|113030|113130|113015|60
1645211800000|2022-02-18 19:16:40|113135|113015|113135|113025|113140|113025|113130|113015|0
1645211810000|2022-02-18 19:16:50|113145|113035|113135|113025|113145|113035|113135|113025|10
1645211820000|2022-02-18 19:17:00|113185|113075|113175|113065|113185|113075|113165|113055|110
1645211830000|2022-02-18 19:17:10|113170|113070|113165|113055|113175|113070|113165|113050|20
1645211840000|2022-02-18 19:17:20|113170|113065|113170|113060|113190|113075|113170|113055|60
1645211850000|2022-02-18 19:17:30|113165|113050|113155|113045|113165|113050|113145|113035|20
1645211860000|2022-02-18 19:17:40|113160|113040|113155|113045|113160|113045|113155|113035|5
1645211870000|2022-02-18 19:17:50|113165|113050|113165|113055|113170|113060|113160|113050|110
1645211880000|2022-02-18 19:18:00|113170|113065|113175|113065|113180|113070|113170|113065|20
1645211890000|2022-02-18 19:18:10|113180|113055|113155|113045|113180|113060|113155|113045|5
1645211900000|2022-02-18 19:18:20|113160|113040|113160|113050|113160|113050|113155|113040|15
1645211910000|2022-02-18 19:18:30|113165|113055|113165|113050|113165|113055|113155|113045|15
1645211920000|2022-02-18 19:18:40|113170|113055|113185|113070|113190|113075|113160|113050|80
1645211930000|2022-02-18 19:18:50|113180|113040|113165|113055|113180|113055|113155|113040|695
1645211940000|2022-02-18 19:19:00|113170|113060|113195|113085|113195|113085|113170|113060|65
1645211950000|2022-02-18 19:19:10|113190|113080|113200|113090|113200|113090|113185|113075|5
1645211960000|2022-02-18 19:19:20|113205|113095|113205|113100|113215|113105|113200|113090|155
1645211970000|2022-02-18 19:19:30|113210|113090|113195|113085|113210|113100|113195|113085|75
1645211980000|2022-02-18 19:19:40|113200|113090|113205|113095|113210|113100|113200|113090|20
1645211990000|2022-02-18 19:19:50|113210|113090|113200|113090|113210|113095|113200|113090|10
1645212000000|2022-02-18 19:20:00|113205|113095|113210|113100|113215|113100|113195|113085|25
1645212010000|2022-02-18 19:20:10|113215|113105|113230|113110|113230|113120|113215|113105|15
1645212020000|2022-02-18 19:20:20|113235|113120|113230|113110|113240|113130|113225|113110|0
1645212030000|2022-02-18 19:20:30|113225|113105|113225|113115|113230|113120|113220|113105|20
1645212040000|2022-02-18 19:20:40|113230|113120|113225|113115|113235|113125|113225|113115|5
1645212050000|2022-02-18 19:20:50|113235|113120|113235|113125|113235|113130|113230|113120|15
1645212060000|2022-02-18 19:21:00|113245|113135|113295|113180|113295|113180|113245|113135|55
1645212070000|2022-02-18 19:21:10|113290|113175|113290|113175|113295|113175|113280|113165|15
1645212080000|2022-02-18 19:21:20|113285|113180|113285|113175|113295|113180|113285|113175|20
1645212090000|2022-02-18 19:21:30|113270|113160|113275|113170|113290|113180|113270|113160|75
1645212100000|2022-02-18 19:21:40|113280|113165|113280|113170|113285|113170|113275|113165|60
1645212110000|2022-02-18 19:21:50|113275|113165|113290|113180|113290|113180|113270|113160|35
1645212120000|2022-02-18 19:22:00|113295|113185|113305|113190|113315|113205|113295|113185|70
1645212130000|2022-02-18 19:22:10|113310|113195|113300|113190|113315|113195|113300|113190|15
1645212140000|2022-02-18 19:22:20|113305|113195|113300|113195|113315|113200|113290|113175|65
1645212150000|2022-02-18 19:22:30|113305|113200|113310|113200|113315|113200|113300|113190|30
1645212160000|2022-02-18 19:22:40|113305|113195|113315|113205|113315|113205|113305|113195|5
1645212170000|2022-02-18 19:22:50|113320|113200|113315|113200|113335|113220|113310|113200|125
1645212180000|2022-02-18 19:23:00|113310|113210|113320|113200|113320|113210|113310|113200|5
1645212190000|2022-02-18 19:23:10|113315|113195|113305|113190|113315|113195|113300|113190|5
1645212200000|2022-02-18 19:23:20|113310|113195|113320|113200|113320|113205|113310|113195|15
1645212210000|2022-02-18 19:23:30|113315|113195|113295|113190|113315|113195|113295|113185|55
1645212220000|2022-02-18 19:23:40|113300|113185|113320|113200|113320|113200|113295|113185|50
1645212230000|2022-02-18 19:23:50|113305|113205|113320|113210|113320|113210|113305|113205|10
1645212240000|2022-02-18 19:24:00|113325|113205|113330|113215|113330|113215|113320|113205|25
1645212250000|2022-02-18 19:24:10|113385|113275|113415|113295|113420|113300|113385|113270|290
1645212260000|2022-02-18 19:24:20|113410|113300|113405|113290|113420|113305|113405|113290|20
1645212270000|2022-02-18 19:24:30|113400|113275|113390|113280|113405|113285|113380|113265|125
1645212280000|2022-02-18 19:24:40|113405|113290|113390|113270|113405|113290|113385|113270|20
1645212290000|2022-02-18 19:24:50|113415|113285|113415|113295|113415|113305|113405|113285|135
1645212300000|2022-02-18 19:25:00|113410|113305|113405|113290|113415|113305|113400|113290|90
1645212310000|2022-02-18 19:25:10|113400|113295|113370|113265|113400|113295|113370|113260|30
1645212320000|2022-02-18 19:25:20|113365|113260|113375|113260|113385|113270|113355|113240|100
1645212330000|2022-02-18 19:25:30|113380|113265|113385|113275|113390|113285|113375|113265|60
1645212340000|2022-02-18 19:25:40|113375|113265|113375|113265|113385|113275|113375|113265|95
1645212350000|2022-02-18 19:25:50|113385|113270|113385|113275|113390|113280|113385|113270|25
1645212360000|2022-02-18 19:26:00|113390|113270|113380|113270|113390|113280|113380|113270|115
1645212370000|2022-02-18 19:26:10|113385|113275|113380|113265|113385|113275|113375|113260|80
1645212380000|2022-02-18 19:26:20|113375|113260|113380|113270|113385|113270|113375|113260|10
1645212390000|2022-02-18 19:26:30|113375|113275|113380|113270|113385|113275|113375|113270|5
1645212400000|2022-02-18 19:26:40|113375|113260|113375|113260|113375|113265|113365|113255|30
1645212410000|2022-02-18 19:26:50|113370|113265|113390|113280|113390|113280|113370|113260|15
1645212420000|2022-02-18 19:27:00|113385|113285|113400|113285|113400|113285|113365|113255|70
1645212430000|2022-02-18 19:27:10|113395|113280|113400|113290|113405|113300|113395|113280|15
1645212440000|2022-02-18 19:27:20|113405|113295|113380|113270|113405|113295|113380|113265|50
1645212450000|2022-02-18 19:27:30|113375|113265|113350|113235|113380|113270|113350|113235|40
1645212460000|2022-02-18 19:27:40|113335|113225|113355|113240|113355|113240|113335|113220|25
1645212470000|2022-02-18 19:27:50|113350|113245|113345|113240|113355|113245|113345|113235|5
1645212480000|2022-02-18 19:28:00|113350|113235|113355|113235|113355|113235|113345|113235|15
1645212490000|2022-02-18 19:28:10|113360|113240|113340|113230|113375|113265|113335|113230|90
1645212500000|2022-02-18 19:28:20|113335|113225|113335|113230|113345|113230|113335|113225|50
1645212510000|2022-02-18 19:28:30|113340|113225|113345|113230|113350|113235|113335|113225|155
1645212520000|2022-02-18 19:28:40|113340|113225|113375|113260|113375|113260|113340|113225|60
1645212530000|2022-02-18 19:28:50|113370|113255|113380|113265|113380|113270|113365|113250|25
1645212540000|2022-02-18 19:29:00|113385|113270|113385|113275|113390|113280|113380|113265|15
1645212550000|2022-02-18 19:29:10|113380|113270|113425|113310|113425|113310|113380|113270|180
1645212560000|2022-02-18 19:29:20|113430|113315|113415|113300|113435|113325|113410|113295|45
1645212570000|2022-02-18 19:29:30|113410|113295|113405|113290|113415|113295|113395|113285|25
1645212580000|2022-02-18 19:29:40|113400|113285|113395|113285|113415|113300|113390|113280|45
1645212590000|2022-02-18 19:29:50|113390|113280|113400|113290|113405|113295|113390|113275|80
1645212600000|2022-02-18 19:30:00|113395|113295|113390|113280|113405|113295|113385|113270|35
1645212610000|2022-02-18 19:30:10|113395|113285|113395|113285|113405|113295|113390|113285|20
1645212620000|2022-02-18 19:30:20|113400|113280|113385|113275|113400|113285|113385|113275|10
1645212630000|2022-02-18 19:30:30|113390|113280|113390|113280|113390|113285|113385|113275|20
1645212640000|2022-02-18 19:30:40|113385|113275|113390|113280|113390|113285|113385|113270|25
1645212650000|2022-02-18 19:30:50|113395|113275|113385|113270|113395|113275|113385|113270|15
1645212660000|2022-02-18 19:31:00|113390|113265|113395|113280|113395|113280|113385|113265|5
1645212670000|2022-02-18 19:31:10|113400|113285|113405|113290|113405|113295|113400|113285|10
1645212680000|2022-02-18 19:31:20|113400|113295|113390|113280|113410|113295|113390|113280|60
1645212690000|2022-02-18 19:31:30|113395|113285|113390|113275|113395|113285|113385|113275|20
1645212700000|2022-02-18 19:31:40|113385|113280|113405|113295|113420|113305|113385|113275|20
1645212710000|2022-02-18 19:31:50|113410|113290|113430|113315|113435|113315|113400|113290|85
1645212720000|2022-02-18 19:32:00|113435|113320|113435|113320|113435|113325|113425|113315|30
1645212730000|2022-02-18 19:32:10|113430|113315|113410|113300|113435|113315|113410|113295|0
1645212740000|2022-02-18 19:32:20|113415|113295|113420|113315|113420|113315|113410|113295|15
1645212750000|2022-02-18 19:32:30|113430|113310|113440|113320|113445|113335|113420|113310|105
1645212760000|2022-02-18 19:32:40|113435|113325|113435|113330|113450|113335|113425|113315|80
1645212770000|2022-02-18 19:32:50|113445|113325|113485|113375|113490|113375|113435|113325|125
1645212780000|2022-02-18 19:33:00|113490|113380|113460|113350|113490|113380|113450|113340|140
1645212790000|2022-02-18 19:33:10|113465|113345|113445|113330|113470|113355|113445|113330|80
1645212800000|2022-02-18 19:33:20|113440|113320|113435|113325|113440|113325|113425|113315|45
1645212810000|2022-02-18 19:33:30|113430|113320|113415|113300|113430|113320|113410|113300|10
1645212820000|2022-02-18 19:33:40|113410|113295|113410|113300|113410|113300|113400|113290|25
1645212830000|2022-02-18 19:33:50|113405|113295|113395|113280|113410|113300|113395|113280|20
1645212840000|2022-02-18 19:34:00|113400|113285|113395|113280|113405|113290|113390|113280|65
1645212850000|2022-02-18 19:34:10|113390|113285|113405|113290|113405|113295|113390|113280|5
1645212860000|2022-02-18 19:34:20|113400|113285|113395|113285|113405|113290|113395|113285|20
1645212870000|2022-02-18 19:34:30|113400|113290|113395|113280|113400|113290|113385|113275|45
1645212880000|2022-02-18 19:34:40|113390|113275|113400|113285|113405|113290|113380|113275|10
1645212890000|2022-02-18 19:34:50|113395|113290|113390|113280|113395|113290|113385|113270|15
1645212900000|2022-02-18 19:35:00|113395|113285|113380|113265|113400|113290|113380|113265|35
1645212910000|2022-02-18 19:35:10|113375|113270|113395|113285|113405|113285|113375|113270|0
1645212920000|2022-02-18 19:35:20|113390|113280|113405|113285|113405|113290|113390|113275|15
1645212930000|2022-02-18 19:35:30|113400|113290|113390|113275|113405|113290|113385|113275|60
1645212940000|2022-02-18 19:35:40|113395|113280|113395|113280|113395|113285|113385|113275|15
1645212950000|2022-02-18 19:35:50|113405|113285|113405|113290|113410|113295|113400|113285|40
1645212960000|2022-02-18 19:36:00|113410|113295|113405|113295|113415|113300|113405|113295|5
1645212970000|2022-02-18 19:36:10|113410|113285|113425|113315|113425|113315|113400|113285|40
1645212980000|2022-02-18 19:36:20|113415|113305|113415|113305|113420|113305|113410|113300|20
1645212990000|2022-02-18 19:36:30|113410|113300|113395|113285|113415|113305|113390|113285|20
1645213000000|2022-02-18 19:36:40|113390|113280|113380|113265|113390|113280|113380|113265|40
1645213010000|2022-02-18 19:36:50|113375|113260|113380|113265|113380|113270|113365|113255|35
1645213020000|2022-02-18 19:37:00|113375|113270|113375|113260|113375|113270|113355|113245|35
1645213030000|2022-02-18 19:37:10|113370|113255|113375|113260|113380|113265|113365|113255|0
1645213040000|2022-02-18 19:37:20|113365|113255|113375|113260|113375|113265|113365|113255|10
1645213050000|2022-02-18 19:37:30|113380|113265|113370|113260|113380|113265|113365|113255|35
1645213060000|2022-02-18 19:37:40|113375|113265|113360|113255|113380|113270|113360|113255|5
1645213070000|2022-02-18 19:37:50|113365|113245|113355|113250|113365|113255|113355|113245|30
1645213080000|2022-02-18 19:38:00|113360|113245|113365|113250|113370|113255|113355|113245|25
1645213090000|2022-02-18 19:38:10|113360|113245|113350|113240|113360|113250|113345|113235|30
1645213100000|2022-02-18 19:38:20|113355|113235|113300|113190|113355|113240|113295|113185|390
1645213110000|2022-02-18 19:38:30|113305|113195|113320|113210|113325|113210|113300|113195|25
1645213120000|2022-02-18 19:38:40|113325|113205|113325|113215|113325|113215|113315|113205|5
1645213130000|2022-02-18 19:38:50|113330|113210|113340|113230|113340|113230|113330|113210|5
1645213140000|2022-02-18 19:39:00|113335|113225|113320|113210|113345|113235|113320|113210|60
1645213150000|2022-02-18 19:39:10|113310|113200|113315|113200|113320|113205|113305|113195|30
1645213160000|2022-02-18 19:39:20|113320|113205|113305|113200|113325|113215|113305|113200|75
1645213170000|2022-02-18 19:39:30|113310|113195|113275|113165|113310|113195|113275|113160|115
1645213180000|2022-02-18 19:39:40|113270|113160|113260|113150|113275|113160|113245|113130|80
1645213190000|2022-02-18 19:39:50|113255|113145|113300|113190|113300|113190|113250|113145|105
1645213200000|2022-02-18 19:40:00|113305|113185|113295|113185|113305|113190|113290|113175|10
1645213210000|2022-02-18 19:40:10|113290|113180|113295|113180|113295|113185|113285|113180|10
1645213220000|2022-02-18 19:40:20|113290|113175|113295|113185|113300|113190|113285|113175|15
1645213230000|2022-02-18 19:40:30|113300|113190|113300|113185|113300|113190|113295|113180|15
1645213240000|2022-02-18 19:40:40|113295|113175|113300|113190|113305|113190|113290|113175|0
1645213250000|2022-02-18 19:40:50|113305|113185|113310|113195|113310|113195|113300|113185|0
1645213260000|2022-02-18 19:41:00|113305|113190|113275|113160|113305|113190|113275|113160|10
1645213270000|2022-02-18 19:41:10|113270|113165|113280|113170|113285|113175|113270|113165|55
1645213280000|2022-02-18 19:41:20|113275|113165|113280|113165|113280|113170|113270|113160|0
1645213290000|2022-02-18 19:41:30|113275|113170|113275|113165|113280|113170|113270|113160|0
1645213300000|2022-02-18 19:41:40|113280|113175|113270|113155|113290|113180|113270|113155|5
1645213310000|2022-02-18 19:41:50|113260|113150|113255|113140|113260|113150|113250|113135|5
1645213320000|2022-02-18 19:42:00|113270|113145|113270|113150|113280|113165|113270|113145|60
1645213330000|2022-02-18 19:42:10|113265|113145|113280|113165|113280|113170|113260|113145|15
1645213340000|2022-02-18 19:42:20|113285|113170|113290|113180|113305|113185|113280|113165|50
1645213350000|2022-02-18 19:42:30|113285|113175|113290|113175|113290|113180|113285|113175|15
1645213360000|2022-02-18 19:42:40|113285|113180|113280|113175|113290|113185|113280|113165|25
1645213370000|2022-02-18 19:42:50|113290|113170|113280|113165|113295|113185|113280|113160|35
1645213380000|2022-02-18 19:43:00|113275|113170|113275|113160|113275|113170|113265|113155|75
1645213390000|2022-02-18 19:43:10|113270|113165|113270|113160|113275|113165|113270|113160|55
1645213400000|2022-02-18 19:43:20|113275|113150|113270|113160|113275|113160|113265|113150|5
1645213410000|2022-02-18 19:43:30|113265|113155|113260|113150|113265|113155|113260|113150|0
1645213420000|2022-02-18 19:43:40|113255|113140|113255|113140|113255|113145|113250|113135|45
1645213430000|2022-02-18 19:43:50|113260|113145|113255|113140|113265|113150|113250|113135|10
1645213440000|2022-02-18 19:44:00|113250|113145|113245|113130|113255|113145|113235|113120|15
1645213450000|2022-02-18 19:44:10|113240|113135|113235|113125|113245|113135|113235|113125|0
1645213460000|2022-02-18 19:44:20|113240|113120|113250|113140|113255|113145|113225|113115|50
1645213470000|2022-02-18 19:44:30|113255|113145|113255|113145|113255|113145|113245|113135|45
1645213480000|2022-02-18 19:44:40|113250|113140|113250|113140|113255|113145|113250|113130|30
1645213490000|2022-02-18 19:44:50|113255|113135|113250|113135|113260|113150|113250|113135|65
1645213500000|2022-02-18 19:45:00|113255|113140|113260|113145|113265|113160|113255|113140|120
1645213510000|2022-02-18 19:45:10|113255|113150|113260|113150|113265|113155|113255|113145|95
1645213520000|2022-02-18 19:45:20|113270|113155|113275|113160|113275|113170|113270|113155|210
1645213530000|2022-02-18 19:45:30|113280|113165|113280|113160|113290|113180|113275|113160|105
1645213540000|2022-02-18 19:45:40|113275|113170|113280|113170|113285|113175|113275|113160|105
1645213550000|2022-02-18 19:45:50|113285|113175|113280|113170|113300|113185|113280|113170|115
1645213560000|2022-02-18 19:46:00|113275|113165|113275|113160|113295|113180|113270|113160|45
1645213570000|2022-02-18 19:46:10|113270|113155|113270|113155|113275|113155|113265|113155|10
1645213580000|2022-02-18 19:46:20|113265|113150|113265|113155|113270|113160|113265|113145|5
1645213590000|2022-02-18 19:46:30|113260|113150|113255|113145|113260|113155|113255|113140|5
1645213600000|2022-02-18 19:46:40|113250|113140|113250|113140|113250|113145|113250|113140|25
1645213610000|2022-02-18 19:46:50|113245|113135|113250|113135|113250|113140|113245|113130|20
1645213620000|2022-02-18 19:47:00|113245|113125|113235|113125|113250|113125|113230|113115|5
1645213630000|2022-02-18 19:47:10|113240|113120|113225|113120|113240|113120|113225|113115|10
1645213640000|2022-02-18 19:47:20|113235|113115|113230|113120|113235|113125|113230|113115|15
1645213650000|2022-02-18 19:47:30|113225|113115|113210|113095|113225|113120|113205|113095|50
1645213660000|2022-02-18 19:47:40|113205||113205||113210||113205||5
1645213670000|2022-02-18 19:47:50|113200|113090|113195|113085|113200|113090|113195|113080|0
1645213680000|2022-02-18 19:48:00|113200|113090|113195|113090|113205|113090|113195|113085|25
1645213690000|2022-02-18 19:48:10|113190|113085|113210|113095|113210|113095|113190|113080|5
1645213700000|2022-02-18 19:48:20|113225|113100|113230|113115|113240|113125|113225|113100|15
1645213710000|2022-02-18 19:48:30|113235|113120|113225|113115|113240|113125|113225|113115|5
1645213720000|2022-02-18 19:48:40|113220|113110|113225|113115|113225|113115|113210|113100|45
1645213730000|2022-02-18 19:48:50|113220|113120|113225|113120|113225|113120|113220|113105|10
1645213740000|2022-02-18 19:49:00|113230|113115|113225|113115|113240|113125|113225|113115|20
1645213750000|2022-02-18 19:49:10|113235|113120|113235|113120|113235|113120|113210|113100|30
1645213760000|2022-02-18 19:49:20|113240|113125|113220|113105|113240|113125|113215|113105|5
1645213770000|2022-02-18 19:49:30|113215|113100|113210|113100|113220|113110|113210|113095|20
1645213780000|2022-02-18 19:49:40|113205|113095|113205|113095|113210|113100|113205|113095|45
1645213790000|2022-02-18 19:49:50|113210|113090|113195|113085|113210|113090|113195|113080|10
1645213800000|2022-02-18 19:50:00|113190|113080|113210|113095|113210|113095|113190|113080|35
1645213810000|2022-02-18 19:50:10|113205|113090|113210|113095|113210|113100|113195|113085|10
1645213820000|2022-02-18 19:50:20|113205|113090|113205|113095|113205|113100|113200|113090|0
1645213830000|2022-02-18 19:50:30|113210|113100|113205|113095|113210|113100|113205|113095|5
1645213840000|2022-02-18 19:50:40|113210|113090|113220|113105|113230|113115|113200|113090|45
1645213850000|2022-02-18 19:50:50|113225|113110|113250|113135|113255|113135|113220|113105|10
1645213860000|2022-02-18 19:51:00|113255|113140|113240|113130|113255|113145|113240|113125|70
1645213870000|2022-02-18 19:51:10|113245|113125|113235|113115|113245|113130|113215|113105|1190
1645213880000|2022-02-18 19:51:20|113230|113110|113225|113115|113235|113120|113225|113110|15
1645213890000|2022-02-18 19:51:30|113230|113120|113235|113125|113250|113135|113225|113115|30
1645213900000|2022-02-18 19:51:40|113240|113130|113245|113125|113245|113135|113235|113125|5
1645213910000|2022-02-18 19:51:50|113240|113130|113220|113110|113245|113135|113220|113105|15
1645213920000|2022-02-18 19:52:00|113225|113115|113230|113120|113235|113125|113225|113115|35
1645213930000|2022-02-18 19:52:10|113235|113125|113235|113120|113245|113135|113230|113120|45
1645213940000|2022-02-18 19:52:20|113230|113115|113215|113105|113230|113120|113215|113105|25
1645213950000|2022-02-18 19:52:30|113220|113110|113225|113110|113225|113120|113220|113110|10
1645213960000|2022-02-18 19:52:40|113230|113115|113220|113110|113235|113125|113220|113110|10
1645213970000|2022-02-18 19:52:50|113215|113105|113220|113110|113220|113110|113215|113105|10
1645213980000|2022-02-18 19:53:00|113225|113115|113235|113120|113240|113125|113220|113115|45
1645213990000|2022-02-18 19:53:10|113240|113130|113230|113120|113240|113130|113225|113120|45
1645214000000|2022-02-18 19:53:20|113235|113115|113230|113120|113235|113120|113225|113115|25
1645214010000|2022-02-18 19:53:30|113240|113125|113240|113130|113240|113130|113235|113125|40
1645214020000|2022-02-18 19:53:40|113235|113125|113235|113130|113240|113130|113230|113120|10
1645214030000|2022-02-18 19:53:50|113240|113135|113245|113130|113250|113140|113235|113130|50
1645214040000|2022-02-18 19:54:00|113235|113125|113245|113135|113250|113140|113235|113115|65
1645214050000|2022-02-18 19:54:10|113250|113130|113270|113155|113270|113155|113245|113130|65
1645214060000|2022-02-18 19:54:20|113280|113160|113305|113190|113320|113210|113275|113155|145
1645214070000|2022-02-18 19:54:30|113315|113195|113295|113185|113320|113205|113285|113175|105
1645214080000|2022-02-18 19:54:40|113300|113180|113315|113200|113330|113215|113300|113180|175
1645214090000|2022-02-18 19:54:50|113310|113195|113345|113230|113345|113230|113310|113195|75
1645214100000|2022-02-18 19:55:00|113350|113235|113335|113220|113350|113235|113320|113205|55
1645214110000|2022-02-18 19:55:10|113340|113225|113345|113225|113345|113235|113325|113215|65
1645214120000|2022-02-18 19:55:20|113330|113215|113335|113215|113345|113225|113320|113215|110
1645214130000|2022-02-18 19:55:30|113325|113210|113325|113210|113325|113215|113315|113205|15
1645214140000|2022-02-18 19:55:40|113320|113215|113375|113265|113380|113265|113320|113210|65
1645214150000|2022-02-18 19:55:50|113380|113260|113365|113255|113380|113260|113355|113245|60
1645214160000|2022-02-18 19:56:00|113370|113270|113365|113255|113385|113270|113365|113255|15
1645214170000|2022-02-18 19:56:10|113360|113250|113365|113255|113380|113265|113360|113250|20
1645214180000|2022-02-18 19:56:20|113355|113250|113350|113245|113360|113255|113345|113230|45
1645214190000|2022-02-18 19:56:30|113355|113240|113355|113245|113355|113245|113340|113230|15
1645214200000|2022-02-18 19:56:40|113365|113240|113350|113240|113365|113250|113350|113240|60
1645214210000|2022-02-18 19:56:50|113355|113245|113350|113240|113355|113245|113340|113230|40
1645214220000|2022-02-18 19:57:00|113355|113245|113350|113235|113365|113250|113350|113235|100
1645214230000|2022-02-18 19:57:10|113345|113240|113345|113235|113350|113240|113335|113220|40
1645214240000|2022-02-18 19:57:20|113340|113230|113340|113230|113345|113235|113335|113225|30
1645214250000|2022-02-18 19:57:30|113335|113225|113320|113210|113340|113230|113315|113205|40
1645214260000|2022-02-18 19:57:40|113315|113205|113315|113200|113315|113205|113300|113185|0
1645214270000|2022-02-18 19:57:50|113310|113195|113300|113190|113310|113195|113295|113185|95
1645214280000|2022-02-18 19:58:00|113305|113195|113305|113190|113310|113200|113300|113185|20
1645214290000|2022-02-18 19:58:10|113300|113180|113295|113180|113310|113185|113290|113175|5
1645214300000|2022-02-18 19:58:20|113300|113185|113295|113180|113305|113190|113295|113180|0
1645214310000|2022-02-18 19:58:30|113300|113185|113305|113190|113310|113195|113295|113180|5
1645214320000|2022-02-18 19:58:40|113310|113200|113330|113220|113330|113220|113310|113195|15
1645214330000|2022-02-18 19:58:50|113335|113215|113330|113215|113335|113220|113320|113210|15
1645214340000|2022-02-18 19:59:00|113325|113220|113330|113220|113330|113220|113320|113210|0
1645214350000|2022-02-18 19:59:10|113335|113215|113340|113230|113365|113255|113335|113215|105
1645214360000|2022-02-18 19:59:20|113345|113235|113340|113230|113350|113240|113335|113220|25
1645214370000|2022-02-18 19:59:30|113335|113235|113350|113240|113355|113245|113335|113230|15
1645214380000|2022-02-18 19:59:40|113345|113235|113340|113230|113350|113240|113340|113230|10
1645214390000|2022-02-18 19:59:50|113335|113225|113350|113240|113355|113240|113335|113220|20
1645214400000|2022-02-18 20:00:00|113335|113225|113330|113220|113350|113240|113325|113220|55
1645214410000|2022-02-18 20:00:10|113325|113215|113340|113230|113340|113230|113320|113210|120
1645214420000|2022-02-18 20:00:20|113335|113225|113365|113250|113365|113250|113335|113225|10
1645214430000|2022-02-18 20:00:30|113360|113245|113400|113280|113400|113280|113355|113245|30
1645214440000|2022-02-18 20:00:40|113395|113285|113375|113265|113405|113295|113370|113260|15
1645214450000|2022-02-18 20:00:50|113380|113260|113370|113255|113380|113265|113360|113250|20
1645214460000|2022-02-18 20:01:00|113375|113265|113380|113270|113385|113270|113365|113265|5
1645214470000|2022-02-18 20:01:10|113375|113265|113375|113260|113375|113265|113365|113250|55
1645214480000|2022-02-18 20:01:20|113380|113265|113375|113260|113380|113265|113360|113250|10
1645214490000|2022-02-18 20:01:30|113370|113265|113390|113270|113390|113275|113370|113260|15
1645214500000|2022-02-18 20:01:40|113385|113260|113390|113275|113395|113280|113380|113260|15
1645214510000|2022-02-18 20:01:50|113375|113260|113375|113260|113375|113270|113365|113255|85
1645214520000|2022-02-18 20:02:00|113380|113270|113390|113275|113390|113280|113365|113255|20
1645214530000|2022-02-18 20:02:10|113385|113280|113390|113285|113390|113285|113375|113265|20
1645214540000|2022-02-18 20:02:20|113395|113280|113380|113270|113395|113280|113380|113270|50
1645214550000|2022-02-18 20:02:30|113385|113275|113405|113295|113405|113295|113380|113270|5
1645214560000|2022-02-18 20:02:40|113400|113285|113385|113275|113400|113290|113380|113270|0
1645214570000|2022-02-18 20:02:50|113380|113270|113415|113300|113415|113300|113380|113270|30
1645214580000|2022-02-18 20:03:00|113405|113295|113405|113295|113415|113305|113405|113295|10
1645214590000|2022-02-18 20:03:10|113400|113300|113415|113300|113415|113305|113400|113295|10
1645214600000|2022-02-18 20:03:20|113410|113305|113400|113290|113420|113305|113400|113285|50
1645214610000|2022-02-18 20:03:30|113405|113285|113410|113295|113410|113300|113400|113285|0
1645214620000|2022-02-18 20:03:40|113405|113300|113375|113265|113410|113300|113370|113255|110
1645214630000|2022-02-18 20:03:50|113380|113270|113380|113265|113385|113280|113370|113260|50
1645214640000|2022-02-18 20:04:00|113375|113270|113350|113240|113380|113270|113350|113235|70
1645214650000|2022-02-18 20:04:10|113355|113230|113300|113190|113355|113235|113300|113190|20
1645214660000|2022-02-18 20:04:20|113305|113195|113300|113190|113310|113195|113285|113170|45
1645214670000|2022-02-18 20:04:30|113305|113195|113310|113205|113315|113205|113305|113190|90
1645214680000|2022-02-18 20:04:40|113315|113200|113315|113205|113315|113205|113305|113200|120
1645214690000|2022-02-18 20:04:50|113320|113200|113320|113210|113330|113220|113315|113200|90
1645214700000|2022-02-18 20:05:00|113315|113200|113315|113210|113335|113220|113310|113200|10
1645214710000|2022-02-18 20:05:10|113320|113200|113345|113230|113345|113235|113315|113200|55
1645214720000|2022-02-18 20:05:20|113340|113235|113325|113215|113345|113235|113320|113205|35
1645214730000|2022-02-18 20:05:30|113330|113220|113330|113215|113335|113225|113325|113210|15
1645214740000|2022-02-18 20:05:40|113320|113210|113310|113205|113320|113210|113310|113195|5
1645214750000|2022-02-18 20:05:50|113315|113200|113320|113210|113325|113210|113310|113200|15
1645214760000|2022-02-18 20:06:00|113315|113205|113310|113195|113320|113205|113305|113195|15
1645214770000|2022-02-18 20:06:10|113305|113200|113300|113180|113305|113200|113300|113180|15
1645214780000|2022-02-18 20:06:20|113290|113175|113295|113180|113305|113195|113280|113170|55
1645214790000|2022-02-18 20:06:30|113290|113185|113305|113190|113305|113195|113290|113175|35
1645214800000|2022-02-18 20:06:40|113300|113185|113305|113195|113310|113200|113290|113180|10
1645214810000|2022-02-18 20:06:50|113300|113190|113320|113210|113325|113210|113300|113190|5
1645214820000|2022-02-18 20:07:00|113325|113205|113305|113190|113325|113205|113295|113185|10
1645214830000|2022-02-18 20:07:10|113310|113195|113305|113190|113315|113200|113295|113190|10
1645214840000|2022-02-18 20:07:20|113300|113195|113300|113185|113300|113200|113300|113185|25
1645214850000|2022-02-18 20:07:30|113295|113190|113285|113175|113295|113190|113285|113175|0
1645214860000|2022-02-18 20:07:40|113290|113170|113270|113160|113290|113170|113260|113150|0
1645214870000|2022-02-18 20:07:50|113275|113155|113285|113170|113285|113175|113275|113155|0
1645214880000|2022-02-18 20:08:00|113280|113165|113250|113135|113285|113170|113245|113130|85
1645214890000|2022-02-18 20:08:10|113245|113140|113280|113165|113280|113165|113240|113120|40
1645214900000|2022-02-18 20:08:20|113285|113170|113260|113155|113285|113170|113260|113150|15
1645214910000|2022-02-18 20:08:30|113265|113150|113260|113145|113265|113155|113250|113140|0
1645214920000|2022-02-18 20:08:40|113255|113140|113255|113145|113255|113145|113240|113130|60
1645214930000|2022-02-18 20:08:50|113265|113140|113255|113140|113265|113150|113245|113135|15
1645214940000|2022-02-18 20:09:00|113250|113145|113255|113140|113255|113145|113250|113135|45
1645214950000|2022-02-18 20:09:10|113250|113135|113265|113150|113265|113150|113245|113135|5
1645214960000|2022-02-18 20:09:20|113270|113155|113275|113165|113280|113165|113270|113150|15
1645214970000|2022-02-18 20:09:30|113270|113155|113275|113160|113290|113180|113270|113155|15
1645214980000|2022-02-18 20:09:40|113280|113170|113275|113160|113285|113170|113270|113160|30
1645214990000|2022-02-18 20:09:50|113280|113165|113285|113180|113290|113180|113280|113165|20
1645215000000|2022-02-18 20:10:00|113290|113190|113295|113185|113300|113190|113280|113170|15
1645215010000|2022-02-18 20:10:10|113300|113190|113335|113220|113335|113225|113295|113185|75
1645215020000|2022-02-18 20:10:20|113340|113225|113330|113215|113340|113225|113310|113205|15
1645215030000|2022-02-18 20:10:30|113320|113210|113340|113230|113340|113230|113320|113205|20
1645215040000|2022-02-18 20:10:40|113335|113225|113320|113205|113335|113230|113300|113190|85
1645215050000|2022-02-18 20:10:50|113315|113200|113325|113215|113325|113215|113310|113200|0
1645215060000|2022-02-18 20:11:00|113330|113210|113305|113190|113330|113210|113295|113180|105
1645215070000|2022-02-18 20:11:10|113300|113185|113295|113185|113305|113190|113290|113175|35
1645215080000|2022-02-18 20:11:20|113290|113175|113280|113165|113290|113180|113280|113165|0
1645215090000|2022-02-18 20:11:30|113275|113160|113240|113130|113275|113170|113230|113115|210
1645215100000|2022-02-18 20:11:40|113245|113125|113250|113135|113255|113140|113240|113125|0
1645215110000|2022-02-18 20:11:50|113255|113140|113250|113140|113260|113145|113250|113135|5
1645215120000|2022-02-18 20:12:00|113245|113135|113240|113135|113265|113150|113240|113130|25
1645215130000|2022-02-18 20:12:10|113235|113125|113225|113115|113240|113125|113225|113110|0
1645215140000|2022-02-18 20:12:20|113235|113110|113235|113125|113245|113135|113220|113105|45
1645215150000|2022-02-18 20:12:30|113240|113120|113230|113120|113240|113120|113225|113115|20
1645215160000|2022-02-18 20:12:40|113235|113125|113230|113115|113240|113130|113225|113115|45
1645215170000|2022-02-18 20:12:50|113235|113120|113250|113135|113250|113135|113230|113120|5
1645215180000|2022-02-18 20:13:00|113245|113140|113255|113140|113265|113150|113245|113140|15
1645215190000|2022-02-18 20:13:10|113250|113145|113235|113125|113250|113145|113235|113125|35
1645215200000|2022-02-18 20:13:20|113240|113130|113230|113115|113245|113130|113225|113115|5
1645215210000|2022-02-18 20:13:30|113235|113120|113240|113125|113245|113135|113220|113115|10
1645215220000|2022-02-18 20:13:40|113235|113130|113230|113115|113235|113130|113225|113115|15
1645215230000|2022-02-18 20:13:50|113235|113120|113235|113125|113250|113140|113225|113115|45
1645215240000|2022-02-18 20:14:00|113240|113130|113230|113115|113245|113140|113230|113115|5
1645215250000|2022-02-18 20:14:10|113235|113120|113250|113140|113255|113140|113235|113120|35
1645215260000|2022-02-18 20:14:20|113245|113130|113235|113125|113250|113140|113235|113125|80
1645215270000|2022-02-18 20:14:30|113240|113140|113245|113135|113250|113140|113240|113130|175
1645215280000|2022-02-18 20:14:40|113250|113130|113260|113150|113260|113150|113250|113130|45
1645215290000|2022-02-18 20:14:50|113255|113145|113250|113135|113255|113150|113240|113130|5
1645215300000|2022-02-18 20:15:00|113240|113130|113235|113125|113240|113135|113225|113120|30
1645215310000|2022-02-18 20:15:10|113240|113130|113260|113145|113260|113150|113235|113130|5
1645215320000|2022-02-18 20:15:20|113265|113150|113260|113150|113280|113165|113260|113145|30
1645215330000|2022-02-18 20:15:30|113255|113140|113250|113135|113255|113150|113245|113130|15
1645215340000|2022-02-18 20:15:40|113245|113140|113245|113130|113250|113140|113235|113130|15
1645215350000|2022-02-18 20:15:50|113240|113135|113245|113130|113245|113135|113240|113130|0
1645215360000|2022-02-18 20:16:00|113250|113135|113210|113095|113250|113140|113205|113095|90
1645215370000|2022-02-18 20:16:10|113205|113100|113225|113115|113235|113120|113205|113100|25
1645215380000|2022-02-18 20:16:20|113235|113120|113230|113120|113255|113140|113230|113115|25
1645215390000|2022-02-18 20:16:30|113235|113125|113215|113105|113235|113125|113215|113105|20
1645215400000|2022-02-18 20:16:40|113210|113100|113205|113090|113215|113105|113195|113085|5
1645215410000|2022-02-18 20:16:50|113200|113095|113215|113100|113220|113105|113200|113095|5
1645215420000|2022-02-18 20:17:00|113220|113105|113225|113115|113235|113125|113215|113105|15
1645215430000|2022-02-18 20:17:10|113220|113110|113205|113095|113225|113115|113205|113090|10
1645215440000|2022-02-18 20:17:20|113210|113100|113200|113090|113220|113105|113200|113085|10
1645215450000|2022-02-18 20:17:30|113205|113085|113195|113080|113205|113095|113165|113055|130
1645215460000|2022-02-18 20:17:40|113200|113085|113200|113090|113210|113095|113195|113080|10
1645215470000|2022-02-18 20:17:50|113195|113085|113205|113090|113210|113095|113195|113085|5
1645215480000|2022-02-18 20:18:00|113200|113085|113195|113080|113210|113095|113190|113080|15
1645215490000|2022-02-18 20:18:10|113200|113085|113195|113090|113210|113095|113190|113080|10
1645215500000|2022-02-18 20:18:20|113200|113080|113200|113090|113205|113095|113190|113080|15
1645215510000|2022-02-18 20:18:30|113195|113085|113190|113075|113205|113095|113180|113065|30
1645215520000|2022-02-18 20:18:40|113185|113080|113175|113065|113190|113080|113175|113065|105
1645215530000|2022-02-18 20:18:50|113180|113075|113180|113070|113190|113075|113175|113070|0
1645215540000|2022-02-18 20:19:00|113175|113065|113150|113035|113180|113065|113145|113030|85
1645215550000|2022-02-18 20:19:10|113155|113040|113180|113065|113180|113065|113150|113040|75
1645215560000|2022-02-18 20:19:20|113175|113060|113165|113050|113180|113065|113155|113040|25
1645215570000|2022-02-18 20:19:30|113175|113055|113160|113050|113175|113060|113150|113045|20
1645215580000|2022-02-18 20:19:40|113165|113055|113135|113025|113165|113055|113135|113020|20
1645215590000|2022-02-18 20:19:50|113130|113020|113135|113025|113140|113025|113125|113015|70
1645215600000|2022-02-18 20:20:00|113125|113020|113080|112965|113125|113020|113080|112965|160
1645215610000|2022-02-18 20:20:10|113075|112960|113105|112995|113110|113000|113060|112950|90
1645215620000|2022-02-18 20:20:20|113100|112990|113070|112965|113100|112990|113070|112960|5
1645215630000|2022-02-18 20:20:30|113065|112955|113070|112960|113070|112960|113060|112950|30
1645215640000|2022-02-18 20:20:40|113075|112965|113105|112995|113105|113000|113070|112960|25
1645215650000|2022-02-18 20:20:50|113100|112990|113095|112980|113100|112990|113085|112970|5
1645215660000|2022-02-18 20:21:00|113090|112975|113095|112980|113100|112990|113085|112970|25
1645215670000|2022-02-18 20:21:10|113100|112985|113085|112980|113100|112990|113085|112975|5
1645215680000|2022-02-18 20:21:20|113090|112975|113085|112975|113100|112985|113085|112975|15
1645215690000|2022-02-18 20:21:30|113095|112980|113095|112985|113095|112985|113085|112975|10
1645215700000|2022-02-18 20:21:40|113090|112980|113095|112980|113100|112985|113075|112955|85
1645215710000|2022-02-18 20:21:50|113090|112975|113080|112970|113090|112980|113080|112965|15
1645215720000|2022-02-18 20:22:00|113075|112965|113050|112940|113080|112965|113045|112930|100
1645215730000|2022-02-18 20:22:10|113045|112930|113005|112890|113050|112945|112990|112875|175
1645215740000|2022-02-18 20:22:20|113000|112895|112945|112835|113005|112895|112905|112790|405
1645215750000|2022-02-18 20:22:30|112950|112845|112970|112855|112970|112855|112935|112825|165
1645215760000|2022-02-18 20:22:40|112975|112860|112925|112810|112990|112875|112925|112810|205
1645215770000|2022-02-18 20:22:50|112935|112805|112915|112805|112935|112825|112915|112795|10
1645215780000|2022-02-18 20:23:00|112905|112810|112900|112785|112915|112810|112885|112770|70
1645215790000|2022-02-18 20:23:10|112940|112790|112940|112830|112945|112835|112910|112785|165
1645215800000|2022-02-18 20:23:20|112935|112825|112950|112840|112955|112840|112935|112820|125
1645215810000|2022-02-18 20:23:30|112960|112835|112985|112870|112985|112870|112955|112835|75
1645215820000|2022-02-18 20:23:40|112975|112860|112970|112855|112980|112865|112970|112855|45
1645215830000|2022-02-18 20:23:50|112965|112850|112995|112875|113000|112885|112965|112850|135
1645215840000|2022-02-18 20:24:00|112990|112880|112985|112870|112995|112880|112975|112855|10
1645215850000|2022-02-18 20:24:10|112980|112875|112995|112880|112995|112880|112980|112865|45
1645215860000|2022-02-18 20:24:20|112990|112875|112985|112880|112990|112880|112985|112865|0
1645215870000|2022-02-18 20:24:30|112995|112875|112990|112875|112995|112885|112980|112870|25
1645215880000|2022-02-18 20:24:40|112995|112880|112985|112880|113000|112890|112985|112875|5
1645215890000|2022-02-18 20:24:50|112990|112885|112990|112880|113000|112890|112990|112875|25
1645215900000|2022-02-18 20:25:00|112995|112875|112995|112885|113000|112890|112980|112870|30
1645215910000|2022-02-18 20:25:10|112990|112875|112990|112875|112990|112880|112980|112870|15
1645215920000|2022-02-18 20:25:20|112985|112880|112995|112885|113000|112890|112980|112870|5
1645215930000|2022-02-18 20:25:30|112990|112880|112995|112875|113000|112890|112990|112875|5
1645215940000|2022-02-18 20:25:40|112985|112880|112985|112870|112985|112880|112980|112870|0
1645215950000|2022-02-18 20:25:50|112980|112860|113000|112890|113000|112890|112965|112850|105
1645215960000|2022-02-18 20:26:00|112995|112895|113025|112910|113025|112910|112990|112880|45
1645215970000|2022-02-18 20:26:10|113020|112915|113020|112910|113025|112915|113005|112890|5
1645215980000|2022-02-18 20:26:20|113025|112905|113025|112910|113025|112915|113015|112905|45
1645215990000|2022-02-18 20:26:30|113020|112905|113025|112910|113025|112915|113015|112900|10
1645216000000|2022-02-18 20:26:40|113030|112915|113035|112920|113035|112920|113025|112910|45
1645216010000|2022-02-18 20:26:50|113040|112925|113045|112935|113055|112945|113035|112925|5
1645216020000|2022-02-18 20:27:00|113050|112930|113070|112960|113070|112960|113035|112925|75
1645216030000|2022-02-18 20:27:10|113065|112955|113020|112910|113070|112960|113000|112890|165
1645216040000|2022-02-18 20:27:20|113030|112915|113060|112955|113060|112955|113030|112910|25
1645216050000|2022-02-18 20:27:30|113070|112950|113050|112935|113070|112955|113050|112930|25
1645216060000|2022-02-18 20:27:40|113040|112930|113020|112905|113050|112935|113020|112905|15
1645216070000|2022-02-18 20:27:50|113025|112910|113030|112920|113035|112925|113020|112905|40
1645216080000|2022-02-18 20:28:00|113040|112925|113020|112910|113050|112935|113020|112910|25
1645216090000|2022-02-18 20:28:10|113025|112920|113025|112915|113035|112920|113020|112910|10
1645216100000|2022-02-18 20:28:20|113035|112910|113020|112910|113035|112920|113020|112910|15
1645216110000|2022-02-18 20:28:30|113025|112905|113020|112905|113025|112915|113015|112905|15
1645216120000|2022-02-18 20:28:40|113015|112900|113010|112900|113020|112905|113010|112900|10
1645216130000|2022-02-18 20:28:50|113005|112905|113010|112895|113020|112910|113005|112895|35
1645216140000|2022-02-18 20:29:00|113005|112890|113000|112890|113005|112895|112995|112875|35
1645216150000|2022-02-18 20:29:10|112995|112885|113015|112905|113020|112905|112995|112885|65
1645216160000|2022-02-18 20:29:20|113020|112900|113015|112900|113025|112910|113015|112900|10
1645216170000|2022-02-18 20:29:30|113010|112895|113000|112890|113010|112900|112985|112875|125
1645216180000|2022-02-18 20:29:40|112995|112880|112980|112865|113010|112895|112980|112865|190
1645216190000|2022-02-18 20:29:50|112985|112870|112980|112865|112990|112875|112960|112850|155
1645216200000|2022-02-18 20:30:00|112970|112870|112975|112860|112975|112870|112960|112845|20
1645216210000|2022-02-18 20:30:10|112980|112855|112935|112820|112980|112860|112935|112820|95
1645216220000|2022-02-18 20:30:20|112930|112785|112875|112770|112930|112785|112875|112765|120
1645216230000|2022-02-18 20:30:30|112880|112765|112915|112805|112920|112805|112860|112745|170
1645216240000|2022-02-18 20:30:40|112920|112800|112910|112800|112920|112805|112900|112790|70
1645216250000|2022-02-18 20:30:50|112905|112795|112905|112795|112910|112800|112905|112790|10
1645216260000|2022-02-18 20:31:00|112900|112790|112860|112745|112900|112790|112860|112745|20
1645216270000|2022-02-18 20:31:10|112855|112740|112850|112735|112860|112745|112840|112730|50
1645216280000|2022-02-18 20:31:20|112845|112730|112785|112670|112850|112730|112745|112640|515
1645216290000|2022-02-18 20:31:30|112780|112665|112820|112710|112830|112715|112775|112660|70
1645216300000|2022-02-18 20:31:40|112815|112705|112805|112690|112820|112710|112805|112690|70
1645216310000|2022-02-18 20:31:50|112815|112705|112855|112750|112855|112750|112800|112685|310
1645216320000|2022-02-18 20:32:00|112845|112745|112835|112725|112860|112750|112835|112725|60
1645216330000|2022-02-18 20:32:10|112830|112720|112840|112730|112845|112730|112830|112720|40
1645216340000|2022-02-18 20:32:20|112850|112725|112855|112740|112860|112750|112850|112725|0
1645216350000|2022-02-18 20:32:30|112860|112735|112835|112730|112860|112740|112830|112715|40
1645216360000|2022-02-18 20:32:40|112830|112725|112840|112730|112840|112730|112825|112715|0
1645216370000|2022-02-18 20:32:50|112850|112740|112845|112735|112870|112760|112845|112735|60
1645216380000|2022-02-18 20:33:00|112850|112740|112860|112745|112865|112755|112850|112735|15
1645216390000|2022-02-18 20:33:10|112855|112750|112850|112735|112855|112750|112840|112735|50
1645216400000|2022-02-18 20:33:20|112840|112725|112820|112705|112840|112730|112815|112705|45
1645216410000|2022-02-18 20:33:30|112815|112710|112820|112705|112825|112715|112815|112705|35
1645216420000|2022-02-18 20:33:40|112825|112710|112850|112735|112850|112735|112820|112705|10
1645216430000|2022-02-18 20:33:50|112845|112740|112850|112735|112850|112740|112835|112730|50
1645216440000|2022-02-18 20:34:00|112845|112715|112815|112705|112845|112715|112795|112685|170
1645216450000|2022-02-18 20:34:10|112820|112700|112815|112700|112825|112715|112815|112700|75
1645216460000|2022-02-18 20:34:20|112810|112705|112810|112700|112830|112720|112810|112700|10
1645216470000|2022-02-18 20:34:30|112805|112705|112830|112715|112830|112720|112805|112700|60
1645216480000|2022-02-18 20:34:40|112825|112720|112835|112720|112835|112725|112815|112705|10
1645216490000|2022-02-18 20:34:50|112830|112715|112820|112710|112830|112715|112815|112705|5
1645216500000|2022-02-18 20:35:00|112830|112715|112830|112715|112830|112715|112820|112705|30
1645216510000|2022-02-18 20:35:10|112840|112710|112845|112725|112855|112745|112840|112710|45
1645216520000|2022-02-18 20:35:20|112840|112735|112860|112750|112860|112750|112840|112735|15
1645216530000|2022-02-18 20:35:30|112870|112755|112850|112740|112870|112755|112845|112730|45
1645216540000|2022-02-18 20:35:40|112860|112745|112870|112755|112870|112755|112855|112745|20
1645216550000|2022-02-18 20:35:50|112865|112750|112835|112720|112865|112755|112835|112720|10
1645216560000|2022-02-18 20:36:00|112830|112715|112805|112695|112830|112715|112790|112675|15
1645216570000|2022-02-18 20:36:10|112800|112690|112805|112700|112805|112700|112780|112670|15
1645216580000|2022-02-18 20:36:20|112815|112695|112805|112700|112825|112710|112800|112685|10
1645216590000|2022-02-18 20:36:30|112810|112695|112830|112715|112840|112725|112810|112695|30
1645216600000|2022-02-18 20:36:40|112840|112720|112820|112710|112850|112740|112820|112705|85
1645216610000|2022-02-18 20:36:50|112815|112700|112830|112720|112840|112720|112810|112700|55
1645216620000|2022-02-18 20:37:00|112835|112715|112845|112735|112855|112735|112825|112715|5
1645216630000|2022-02-18 20:37:10|112855|112740|112855|112740|112855|112740|112835|112720|30
1645216640000|2022-02-18 20:37:20|112850|112735|112895|112785|112895|112785|112845|112735|195
1645216650000|2022-02-18 20:37:30|112885|112775|112880|112770|112890|112775|112870|112760|30
1645216660000|2022-02-18 20:37:40|112885|112765|112870|112755|112885|112775|112870|112755|65
1645216670000|2022-02-18 20:37:50|112875|112760|112895|112785|112940|112825|112875|112760|455
1645216680000|2022-02-18 20:38:00|112900|112780|112885|112770|112925|112815|112885|112770|35
1645216690000|2022-02-18 20:38:10|112890|112775|112910|112795|112910|112795|112880|112770|10
1645216700000|2022-02-18 20:38:20|112905|112790|112915|112795|112915|112805|112890|112775|10
1645216710000|2022-02-18 20:38:30|112910|112800|112910|112795|112915|112800|112895|112785|35
1645216720000|2022-02-18 20:38:40|112905|112790|112915|112800|112915|112805|112905|112790|55
1645216730000|2022-02-18 20:38:50|112910|112795|112860|112740|112910|112795|112840|112725|100
1645216740000|2022-02-18 20:39:00|112865|112750|112840|112725|112870|112750|112840|112725|35
1645216750000|2022-02-18 20:39:10|112825|112710|112800|112685|112825|112715|112795|112685|60
1645216760000|2022-02-18 20:39:20|112795|112680|112785|112675|112795|112680|112775|112665|355
1645216770000|2022-02-18 20:39:30|112790|112680|112790|112680|112805|112695|112775|112665|45
1645216780000|2022-02-18 20:39:40|112780|112675|112695|112580|112785|112675|112620|112515|795
1645216790000|2022-02-18 20:39:50|112690|112575|112695|112580|112695|112585|112685|112570|30
1645216800000|2022-02-18 20:40:00|112700|112590|112715|112605|112715|112605|112690|112590|55
1645216810000|2022-02-18 20:40:10|112720|112610|112730|112615|112765|112650|112720|112605|110
1645216820000|2022-02-18 20:40:20|112725|112610|112710|112595|112730|112615|112710|112595|45
1645216830000|2022-02-18 20:40:30|112705|112590|112745|112635|112755|112635|112705|112590|50
1645216840000|2022-02-18 20:40:40|112755|112640|112765|112655|112765|112655|112745|112630|55
1645216850000|2022-02-18 20:40:50|112780|112660|112785|112680|112800|112685|112765|112650|85
1645216860000|2022-02-18 20:41:00|112790|112665|112820|112705|112830|112715|112775|112665|210
1645216870000|2022-02-18 20:41:10|112825|112715|112845|112735|112845|112735|112815|112705|10
1645216880000|2022-02-18 20:41:20|112840|112730|112860|112745|112875|112760|112830|112720|35
1645216890000|2022-02-18 20:41:30|112855|112750|112840|112725|112860|112750|112830|112720|0
1645216900000|2022-02-18 20:41:40|112835|112720|112845|112735|112850|112735|112830|112715|10
1645216910000|2022-02-18 20:41:50|112840|112730|112870|112755|112870|112755|112840|112725|30
1645216920000|2022-02-18 20:42:00|112880|112765|112910|112805|112915|112805|112875|112760|225
1645216930000|2022-02-18 20:42:10|112905|112800|112920|112815|112965|112845|112905|112795|180
1645216940000|2022-02-18 20:42:20|112925|112805|112905|112790|112925|112815|112895|112775|50
1645216950000|2022-02-18 20:42:30|112910|112785|112890|112775|112910|112790|112880|112765|5
1645216960000|2022-02-18 20:42:40|112885|112780|112910|112795|112915|112795|112885|112775|40
1645216970000|2022-02-18 20:42:50|112905|112790|112895|112775|112905|112795|112890|112775|0
1645216980000|2022-02-18 20:43:00|112890|112770|112890|112775|112890|112780|112880|112765|15
1645216990000|2022-02-18 20:43:10|112885|112780|112900|112785|112905|112785|112885|112775|0
1645217000000|2022-02-18 20:43:20|112895|112780|112955|112845|112955|112845|112895|112780|240
1645217010000|2022-02-18 20:43:30|112960|112850|112955|112845|112970|112860|112945|112830|45
1645217020000|2022-02-18 20:43:40|112960|112840|112935|112825|112960|112845|112935|112820|30
1645217030000|2022-02-18 20:43:50||112820||112825||112825||112815|0
1645217040000|2022-02-18 20:44:00|112930|112820|112905|112790|112935|112820|112900|112785|20
1645217050000|2022-02-18 20:44:10|112900|112785|112920|112800|112930|112810|112895|112785|5
1645217060000|2022-02-18 20:44:20|112930|112805|112935|112820|112935|112825|112920|112805|15
1645217070000|2022-02-18 20:44:30|112940|112825|112930|112820|112950|112835|112920|112815|45
1645217080000|2022-02-18 20:44:40|112925|112815|112915|112805|112925|112815|112915|112805|15
1645217090000|2022-02-18 20:44:50|112920|112800|112930|112825|112940|112825|112905|112800|35
1645217100000|2022-02-18 20:45:00|112950|112835|113005|112895|113015|112900|112950|112830|40
1645217110000|2022-02-18 20:45:10|113010|112900|112990|112870|113015|112905|112975|112860|105
1645217120000|2022-02-18 20:45:20|112965|112855|112970|112855|112980|112865|112965|112855|30
1645217130000|2022-02-18 20:45:30|112960|112860|112915|112805|112960|112860|112915|112805|20
1645217140000|2022-02-18 20:45:40|112925|112800|112955|112840|112955|112840|112920|112800|10
1645217150000|2022-02-18 20:45:50|112950|112845|112955|112840|112960|112845|112935|112825|45
1645217160000|2022-02-18 20:46:00|112945|112830|112955|112840|112960|112850|112945|112830|105
1645217170000|2022-02-18 20:46:10|112950|112845|112930|112820|112960|112845|112930|112810|20
1645217180000|2022-02-18 20:46:20|112920|112815|112905|112795|112935|112825|112900|112785|65
1645217190000|2022-02-18 20:46:30|112910|112790|112900|112790|112915|112805|112895|112785|10
1645217200000|2022-02-18 20:46:40|112895|112785|112865|112755|112905|112785|112865|112750|75
1645217210000|2022-02-18 20:46:50|112860|112750|112840|112725|112870|112765|112840|112725|145
1645217220000|2022-02-18 20:47:00|112835|112715|112840|112725|112845|112730|112820|112715|45
1645217230000|2022-02-18 20:47:10|112850|112730|112900|112790|112905|112790|112845|112730|115
1645217240000|2022-02-18 20:47:20|112905|112795|112935|112825|112940|112825|112890|112775|20
1645217250000|2022-02-18 20:47:30|112940|112820|112945|112830|112945|112830|112930|112815|15
1645217260000|2022-02-18 20:47:40|112950|112835|112950|112840|112950|112840|112930|112820|15
1645217270000|2022-02-18 20:47:50|112955|112835|112900|112790|112955|112835|112900|112785|10
1645217280000|2022-02-18 20:48:00|112895|112785|112900|112795|112900|112795|112880|112765|25
1645217290000|2022-02-18 20:48:10|112910|112785|112885|112770|112915|112805|112880|112770|50
1645217300000|2022-02-18 20:48:20|112880|112790|112915|112805|112935|112820|112880|112790|150
1645217310000|2022-02-18 20:48:30|112910|112800|112925|112820|112935|112820|112910|112800|20
1645217320000|2022-02-18 20:48:40|112915|112815|112905|112785|112915|112815|112900|112785|5
1645217330000|2022-02-18 20:48:50|112910|112800|112905|112785|112920|112805|112895|112785|10
1645217340000|2022-02-18 20:49:00|112870|112760|112890|112775|112895|112780|112865|112750|265
1645217350000|2022-02-18 20:49:10|112885|112770|112910|112800|112915|112800|112880|112765|10
1645217360000|2022-02-18 20:49:20|112915|112810|112890|112775|112925|112815|112890|112775|335
1645217370000|2022-02-18 20:49:30|112895|112780|112905|112790|112910|112795|112890|112775|10
1645217380000|2022-02-18 20:49:40|112910|112795|112915|112800|112920|112800|112900|112790|15
1645217390000|2022-02-18 20:49:50|112920|112805|112920|112805|112920|112810|112900|112785|10
1645217400000|2022-02-18 20:50:00|112895|112780|112890|112775|112900|112780|112845|112730|295
1645217410000|2022-02-18 20:50:10|112885|112780|112870|112760|112900|112780|112865|112760|5
1645217420000|2022-02-18 20:50:20|112875|112765|112925|112810|112925|112810|112875|112765|20
1645217430000|2022-02-18 20:50:30|112940|112805|112915|112795|112940|112825|112910|112795|25
1645217440000|2022-02-18 20:50:40|112910|112800|112930|112820|112930|112820|112910|112795|5
1645217450000|2022-02-18 20:50:50|112935|112815|112920|112800|112935|112815|112900|112785|5
1645217460000|2022-02-18 20:51:00|112915|112810|112910|112790|112930|112810|112900|112785|5
1645217470000|2022-02-18 20:51:10|112905|112785|112900|112780|112910|112790|112895|112780|5
1645217480000|2022-02-18 20:51:20|112905|112785|112880|112770|112905|112790|112870|112760|0
1645217490000|2022-02-18 20:51:30|112885|112765|112890|112770|112890|112770|112875|112760|10
1645217500000|2022-02-18 20:51:40|112885|112780|112880|112765|112895|112780|112880|112765|30
1645217510000|2022-02-18 20:51:50|112885|112770|112895|112775|112895|112775|112880|112770|5
1645217520000|2022-02-18 20:52:00|112890|112780|112885|112770|112895|112780|112885|112765|50
1645217530000|2022-02-18 20:52:10|112880|112765|112835|112725|112885|112770|112830|112725|150
1645217540000|2022-02-18 20:52:20|112830|112730|112850|112735|112855|112740|112830|112730|20
1645217550000|2022-02-18 20:52:30|112845|112730|112850|112730|112865|112750|112845|112730|15
1645217560000|2022-02-18 20:52:40|112845|112735|112865|112750|112865|112750|112840|112730|5
1645217570000|2022-02-18 20:52:50|112860|112755|112865|112755|112875|112760|112860|112745|50
1645217580000|2022-02-18 20:53:00|112860|112760|112855|112745|112870|112760|112855|112745|25
1645217590000|2022-02-18 20:53:10|112850|112735|112865|112750|112870|112760|112850|112735|25
1645217600000|2022-02-18 20:53:20|112855|112745|112850|112740|112860|112750|112845|112735|0
1645217610000|2022-02-18 20:53:30|112855|112745|112875|112765|112885|112770|112855|112745|25
1645217620000|2022-02-18 20:53:40|112870|112760|112865|112755|112875|112765|112860|112745|10
1645217630000|2022-02-18 20:53:50|112875|112760|112875|112765|112880|112770|112865|112755|15
1645217640000|2022-02-18 20:54:00|112880|112770|112885|112770|112885|112770|112875|112750|30
1645217650000|2022-02-18 20:54:10|112875|112765|112875|112765|112885|112775|112870|112760|15
1645217660000|2022-02-18 20:54:20|112885|112770|112890|112780|112895|112780|112875|112760|30
1645217670000|2022-02-18 20:54:30|112900|112785|112915|112800|112915|112805|112900|112780|130
1645217680000|2022-02-18 20:54:40|112910|112795|112880|112750|112910|112795|112870|112750|15
1645217690000|2022-02-18 20:54:50|112875|112765|112890|112770|112890|112775|112870|112750|0
1645217700000|2022-02-18 20:55:00|112895|112775|112895|112780|112920|112805|112895|112775|5
1645217710000|2022-02-18 20:55:10|112885|112785|112905|112785|112905|112785|112875|112760|10
1645217720000|2022-02-18 20:55:20|112910|112790|112930|112815|112930|112815|112910|112790|50
1645217730000|2022-02-18 20:55:30|112920|112800|112905|112800|112925|112810|112905|112800|65
1645217740000|2022-02-18 20:55:40|112910|112805|112910|112795|112915|112805|112900|112785|15
1645217750000|2022-02-18 20:55:50|112905|112790|112910|112795|112915|112795|112905|112785|0
1645217760000|2022-02-18 20:56:00|112905|112790|112885|112765|112905|112790|112880|112765|5
1645217770000|2022-02-18 20:56:10|112880|112770|112895|112780|112900|112785|112880|112765|10
1645217780000|2022-02-18 20:56:20|112890|112785|112890|112780|112905|112790|112890|112775|5
1645217790000|2022-02-18 20:56:30|112895|112785|112895|112780|112910|112795|112895|112780|15
1645217800000|2022-02-18 20:56:40|112890|112785|112900|112785|112900|112790|112890|112785|0
1645217810000|2022-02-18 20:56:50|112895|112790|112895|112785|112900|112790|112895|112785|0
1645217820000|2022-02-18 20:57:00|112890|112780|112895|112780|112895|112780|112885|112770|30
1645217830000|2022-02-18 20:57:10|112890|112770|112890|112775|112895|112780|112890|112770|0
1645217840000|2022-02-18 20:57:20|112885|112770|112890|112770|112895|112780|112885|112770|10
1645217850000|2022-02-18 20:57:30|112895|112780|112895|112780|112900|112780|112890|112780|0
1645217860000|2022-02-18 20:57:40|112900|112785|112900|112790|112905|112790|112900|112785|5
1645217870000|2022-02-18 20:57:50|112895|112780|112885|112765|112900|112780|112885|112765|25
1645217880000|2022-02-18 20:58:00|112880|112775|112885|112770|112885|112775|112880|112765|10
1645217890000|2022-02-18 20:58:10|112890|112775|112885|112775|112895|112785|112885|112775|10
1645217900000|2022-02-18 20:58:20|112895|112780|112890|112775|112900|112785|112890|112775|105
1645217910000|2022-02-18 20:58:30|112885|112770|112890|112775|112895|112785|112885|112770|50
1645217920000|2022-02-18 20:58:40|112895|112785|112890|112775|112895|112785|112890|112775|25
1645217930000|2022-02-18 20:58:50|112885|112780|112900|112790|112900|112790|112885|112775|10
1645217940000|2022-02-18 20:59:00|112910|112800|112910|112790|112925|112810|112905|112790|5
1645217950000|2022-02-18 20:59:10|112925|112805|112920|112805|112930|112805|112920|112805|5
1645217960000|2022-02-18 20:59:20|112925|112800|112915|112800|112925|112805|112905|112800|0
1645217970000|2022-02-18 20:59:30|112910|112805|112930|112815|112930|112820|112910|112805|10
1645217980000|2022-02-18 20:59:40|112925|112810|112905|112790|112930|112815|112895|112780|15
1645217990000|2022-02-18 20:59:50|112910|112800|112925|112810|112925|112815|112910|112800|35
1645218000000|2022-02-18 21:00:00|112930|112820|112920|112805|112930|112825|112915|112795|115
1645218010000|2022-02-18 21:00:10|112915|112795|112900|112790|112920|112795|112890|112780|15
1645218020000|2022-02-18 21:00:20|112895|112785|112890|112775|112900|112790|112880|112765|15
1645218030000|2022-02-18 21:00:30|112885|112765|112875|112765|112885|112765|112875|112765|20
1645218040000|2022-02-18 21:00:40|112880|112770|112875|112765|112880|112770|112865|112755|90
1645218050000|2022-02-18 21:00:50|112880|112770|112885|112780|112895|112780|112880|112765|15
1645218060000|2022-02-18 21:01:00|112880|112775|112920|112805|112925|112815|112880|112775|55
1645218070000|2022-02-18 21:01:10|112925|112815|112910|112800|112930|112820|112910|112800|80
1645218080000|2022-02-18 21:01:20|112905|112805|112910|112800|112915|112805|112900|112795|20
1645218090000|2022-02-18 21:01:30|112915|112805|112915|112805|112920|112805|112905|112800|45
1645218100000|2022-02-18 21:01:40|112920|112800|112920|112805|112920|112810|112910|112800|10
1645218110000|2022-02-18 21:01:50|112915|112810|112985|112875|112990|112875|112915|112805|215
1645218120000|2022-02-18 21:02:00|112995|112885|112985|112875|113015|112895|112965|112850|235
1645218130000|2022-02-18 21:02:10|112980|112870|112965|112855|112985|112875|112965|112855|215
1645218140000|2022-02-18 21:02:20|112970|112860|112970|112860|112990|112880|112965|112860|80
1645218150000|2022-02-18 21:02:30|112965|112855|112945|112840|112970|112860|112945|112840|180
1645218160000|2022-02-18 21:02:40|112950|112845|112950|112840|112955|112845|112945|112840|35
1645218170000|2022-02-18 21:02:50|112945|112835|112940|112830|112950|112840|112935|112830|40
1645218180000|2022-02-18 21:03:00|112950|112835|112970|112860|112970|112860|112950|112835|55
1645218190000|2022-02-18 21:03:10|112985|112880|112970|112860|112995|112880|112970|112860|80
1645218200000|2022-02-18 21:03:20|112975|112865|112975|112860|112985|112870|112970|112860|40
1645218210000|2022-02-18 21:03:30|112970|112850|112935|112820|112975|112850|112935|112820|40
1645218220000|2022-02-18 21:03:40|112930|112815|112915|112805|112935|112825|112915|112805|95
1645218230000|2022-02-18 21:03:50|112925|112810|112930|112815|112940|112825|112925|112810|45
1645218240000|2022-02-18 21:04:00|112935|112820|112925|112805|112935|112820|112910|112800|25
1645218250000|2022-02-18 21:04:10|112920|112810|112910|112800|112920|112815|112910|112800|15
1645218260000|2022-02-18 21:04:20|112905|112795|112905|112790|112915|112805|112900|112790|75
1645218270000|2022-02-18 21:04:30|112900|112785|112875|112765|112900|112785|112875|112765|25
1645218280000|2022-02-18 21:04:40|112880|112760|112885|112780|112895|112780|112875|112760|10
1645218290000|2022-02-18 21:04:50|112880|112775|112870|112760|112880|112775|112870|112760|75
1645218300000|2022-02-18 21:05:00|112865|112750|112830|112715|112865|112750|112830|112715|105
1645218310000|2022-02-18 21:05:10|112825|112710|112855|112735|112855|112750|112825|112705|95
1645218320000|2022-02-18 21:05:20|112850|112740|112855|112740|112855|112740|112850|112730|50
1645218330000|2022-02-18 21:05:30|112850|112730|112845|112730|112870|112750|112840|112730|80
1645218340000|2022-02-18 21:05:40|112840|112725|112865|112755|112865|112755|112835|112720|15
1645218350000|2022-02-18 21:05:50|112860|112745|112865|112750|112870|112750|112850|112745|85
1645218360000|2022-02-18 21:06:00|112850|112745|112850|112745|112870|112755|112850|112740|65
1645218370000|2022-02-18 21:06:10|112855|112740|112810|112700|112860|112740|112810|112700|30
1645218380000|2022-02-18 21:06:20|112795|112695|112840|112725|112840|112725|112795|112675|125
1645218390000|2022-02-18 21:06:30|112845|112720|112830|112715|112845|112725|112830|112715|5
1645218400000|2022-02-18 21:06:40|112840|112720|112860|112740|112865|112740|112835|112720|85
1645218410000|2022-02-18 21:06:50|112855|112745|112885|112775|112895|112775|112855|112740|145
1645218420000|2022-02-18 21:07:00|112880|112765|112875|112755|112885|112765|112875|112755|55
1645218430000|2022-02-18 21:07:10|112880|112760|112855|112745|112880|112765|112855|112745|40
1645218440000|2022-02-18 21:07:20|112860|112740|112850|112740|112860|112745|112850|112740|10
1645218450000|2022-02-18 21:07:30|112845|112735|112840|112725|112845|112735|112830|112715|70
1645218460000|2022-02-18 21:07:40|112835|112730|112845|112725|112845|112730|112835|112720|15
1645218470000|2022-02-18 21:07:50|112840|112730|112865|112745|112865|112745|112840|112730|75
1645218480000|2022-02-18 21:08:00|112870|112750|112845|112735|112870|112755|112845|112730|70
1645218490000|2022-02-18 21:08:10|112855|112740|112845|112725|112855|112740|112835|112720|15
1645218500000|2022-02-18 21:08:20|112840|112720|112830|112725|112840|112725|112830|112715|5
1645218510000|2022-02-18 21:08:30|112840|112720|112825|112710|112840|112720|112825|112710|45
1645218520000|2022-02-18 21:08:40|112820|112705|112795|112680|112820|112705|112795|112680|35
1645218530000|2022-02-18 21:08:50|112805|112685|112825|112705|112825|112705|112805|112680|55
1645218540000|2022-02-18 21:09:00|112815|112700|112800|112685|112815|112700|112800|112685|20
1645218550000|2022-02-18 21:09:10|112810|112690|112810|112695|112810|112700|112805|112685|60
1645218560000|2022-02-18 21:09:20|112815|112700|112835|112720|112840|112720|112815|112700|15
1645218570000|2022-02-18 21:09:30|112830|112735|112830|112720|112850|112735|112830|112715|65
1645218580000|2022-02-18 21:09:40|112835|112725|112820|112710|112835|112725|112820|112710|35
1645218590000|2022-02-18 21:09:50|112810|112705|112815|112700|112820|112710|112810|112695|20
1645218600000|2022-02-18 21:10:00|112810|112695|112810|112700|112810|112700|112800|112695|20
1645218610000|2022-02-18 21:10:10|112805|112695|112765|112650|112810|112700|112765|112645|140
1645218620000|2022-02-18 21:10:20|112760|112640|112760|112640|112775|112650|112755|112640|45
1645218630000|2022-02-18 21:10:30|112765||112760||112765||112750||10
1645218640000|2022-02-18 21:10:40|112755|112635|112745|112635|112755|112635|112745|112630|10
1645218650000|2022-02-18 21:10:50|112740|112620|112760|112645|112765|112645|112720|112610|85
1645218660000|2022-02-18 21:11:00|112755|112650|112750|112635|112760|112650|112745|112635|35
1645218670000|2022-02-18 21:11:10|112745|112625|112745|112630|112745|112630|112730|112625|15
1645218680000|2022-02-18 21:11:20|112750|112635|112735|112625|112755|112640|112735|112625|20
1645218690000|2022-02-18 21:11:30|112730|112615|112725|112610|112730|112615|112720|112610|10
1645218700000|2022-02-18 21:11:40|112720|112615|112715|112605|112720|112615|112715|112600|80
1645218710000|2022-02-18 21:11:50|112710|112610|112760|112645|112760|112650|112710|112610|100
1645218720000|2022-02-18 21:12:00|112755||112755||112755||112755||0
1645218730000|2022-02-18 21:12:10|112750|112635|112730|112620|112750|112635|112730|112615|35
1645218740000|2022-02-18 21:12:20|112725|112625|112745|112625|112745|112630|112725|112625|50
1645218750000|2022-02-18 21:12:30|112740|112630|112740|112630|112740|112635|112740|112630|60
1645218760000|2022-02-18 21:12:40|112735|112625|112720|112610|112735|112625|112715|112610|25
1645218770000|2022-02-18 21:12:50|112715|112600|112725|112615|112725|112615|112715|112600|95
1645218780000|2022-02-18 21:13:00|112735|112620|112735|112625|112745|112630|112735|112615|5
1645218790000|2022-02-18 21:13:10|112730|112630|112725|112615|112730|112630|112725|112610|75
1645218800000|2022-02-18 21:13:20|112720|112610|112740|112630|112740|112630|112715|112610|85
1645218810000|2022-02-18 21:13:30|112745|112635|112745|112630|112750|112635|112735|112630|15
1645218820000|2022-02-18 21:13:40|112740|112625|112735|112630|112745|112630|112725|112620|35
1645218830000|2022-02-18 21:13:50|112745|112635|112740|112635|112750|112635|112740|112635|10
1645218840000|2022-02-18 21:14:00|112745|112625|112740|112630|112750|112630|112740|112625|35
1645218850000|2022-02-18 21:14:10|112735|112635|112730|112615|112735|112635|112715|112605|90
1645218860000|2022-02-18 21:14:20|112735|112620|112725|112615|112740|112625|112720|112605|60
1645218870000|2022-02-18 21:14:30|112730|112610|112725|112610|112730|112610|112720|112610|75
1645218880000|2022-02-18 21:14:40|112720|112600|112720|112605|112720|112605|112705|112600|40
1645218890000|2022-02-18 21:14:50|112730|112610|112735|112620|112735|112625|112725|112610|10
1645218900000|2022-02-18 21:15:00|112730|112615|112730|112615|112735|112615|112720|112615|10
1645218910000|2022-02-18 21:15:10|112735|112625|112705|112595|112735|112625|112705|112590|15
1645218920000|2022-02-18 21:15:20|112720|112600|112735|112615|112735|112615|112710|112595|90
1645218930000|2022-02-18 21:15:30|112730|112620|112735|112630|112735|112630|112725|112610|0
1645218940000|2022-02-18 21:15:40|112745|112625|112735|112620|112750|112630|112735|112620|45
1645218950000|2022-02-18 21:15:50|112740|112625|112745|112625|112745|112630|112735|112615|5
1645218960000|2022-02-18 21:16:00|112750|112635|112750|112640|112760|112650|112750|112635|80
1645218970000|2022-02-18 21:16:10|112755|112645|112740|112625|112760|112650|112740|112620|110
1645218980000|2022-02-18 21:16:20||112620||112615||112625||112615|0
1645218990000|2022-02-18 21:16:30|112735|112620|112750|112630|112750|112630|112730|112620|5
1645219000000|2022-02-18 21:16:40|112755|112635|112755|112650|112760|112650|112750|112635|20
1645219010000|2022-02-18 21:16:50|112760|112645|112790|112675|112790|112675|112755|112645|75
1645219020000|2022-02-18 21:17:00|112795|112670|112785|112665|112795|112670|112785|112660|25
1645219030000|2022-02-18 21:17:10|112790||112785||112795||112780||40
1645219040000|2022-02-18 21:17:20|112780|112675|112785|112680|112785|112680|112775|112675|10
1645219050000|2022-02-18 21:17:30|112780|112675|112775|112655|112785|112675|112775|112655|20
1645219060000|2022-02-18 21:17:40|112785|112660|112800|112685|112800|112685|112785|112660|60
1645219070000|2022-02-18 21:17:50|112805|112695|112805|112690|112810|112695|112805|112690|5
1645219080000|2022-02-18 21:18:00|112810|112695|112810|112695|112810|112695|112810|112685|0
1645219090000|2022-02-18 21:18:10|112820|112700|112820|112705|112820|112705|112820|112695|5
1645219100000|2022-02-18 21:18:20|112835|112710|112835|112725|112835|112725|112830|112710|40
1645219110000|2022-02-18 21:18:30|112830|112720|112830|112705|112835|112720|112830|112705|0
1645219120000|2022-02-18 21:18:40|112825|112710|112820|112695|112825|112710|112820|112695|0
1645219130000|2022-02-18 21:18:50|112815|112690|112820|112695|112820|112695|112805|112690|15
1645219140000|2022-02-18 21:19:00|112800|112685|112775|112665|112805|112685|112775|112655|35
1645219150000|2022-02-18 21:19:10|112790|112670|112780|112665|112790|112675|112780|112660|25
1645219160000|2022-02-18 21:19:20|112770|112655|112770|112650|112770|112655|112765|112650|10
1645219170000|2022-02-18 21:19:30|112780|112660|112805|112685|112820|112700|112780|112660|85
1645219180000|2022-02-18 21:19:40|112800|112690|112815|112695|112815|112695|112795|112680|5
1645219190000|2022-02-18 21:19:50|112805|112685|112810|112695|112815|112695|112795|112685|5
1645219200000|2022-02-18 21:20:00|112805|112685|112790|112680|112820|112700|112785|112680|15
1645219210000|2022-02-18 21:20:10|112785|112675|112780|112665|112795|112675|112770|112655|75
1645219220000|2022-02-18 21:20:20|112775|112670|112775|112665|112775|112670|112775|112665|0
1645219230000|2022-02-18 21:20:30|112770|112660|112770|112660|112785|112665|112770|112655|5
1645219240000|2022-02-18 21:20:40||112665||112660||112665||112660|0
1645219250000|2022-02-18 21:20:50|112765|112655|112770|112655|112770|112655|112765|112655|5
1645219260000|2022-02-18 21:21:00|112760|112645|112760|112645|112760|112650|112755|112640|20
1645219270000|2022-02-18 21:21:10|112750|112640|112750|112630|112760|112640|112740|112630|10
1645219280000|2022-02-18 21:21:20|112755|112635|112760|112640|112760|112640|112745|112630|5
1645219290000|2022-02-18 21:21:30|112755|112650|112760|112650|112760|112650|112755|112650|5
1645219300000|2022-02-18 21:21:40|112755|112640|112750|112640|112755|112640|112750|112640|5
1645219310000|2022-02-18 21:21:50|112760|112645|112755|112645|112760|112645|112755|112640|10
1645219320000|2022-02-18 21:22:00|112760|112650|112760|112645|112760|112655|112755|112645|10
1645219330000|2022-02-18 21:22:10|112755|112650|112755|112640|112760|112655|112750|112640|95
1645219340000|2022-02-18 21:22:20|112750|112645|112760|112640|112760|112645|112750|112635|15
1645219350000|2022-02-18 21:22:30|112755|112645|112750|112635|112760|112645|112750|112635|5
1645219360000|2022-02-18 21:22:40|112760|112640|112755|112645|112760|112645|112755|112640|10
1645219370000|2022-02-18 21:22:50|112760|112640|112725|112620|112760|112645|112725|112620|45
1645219380000|2022-02-18 21:23:00|112730|112610|112710|112600|112730|112610|112710|112600|25
1645219390000|2022-02-18 21:23:10|112720|112595|112715|112600|112720|112600|112710|112595|5
1645219400000|2022-02-18 21:23:20|112720|112595|112700|112595|112720|112600|112700|112595|5
1645219410000|2022-02-18 21:23:30|112720|112600|112735|112615|112735|112625|112710|112600|35
1645219420000|2022-02-18 21:23:40|112730|112610|112735|112630|112735|112630|112730|112610|0
1645219430000|2022-02-18 21:23:50|112730|112610|112740|112620|112750|112640|112730|112610|75
1645219440000|2022-02-18 21:24:00|112750|112625|112760|112645|112760|112645|112750|112620|5
1645219450000|2022-02-18 21:24:10|112750|112650|112765|112640|112775|112650|112750|112640|50
1645219460000|2022-02-18 21:24:20|112760|112635|112735|112625|112765|112640|112735|112625|15
1645219470000|2022-02-18 21:24:30||112615||112625||112630||112615|60
1645219480000|2022-02-18 21:24:40|112755|112620|112750|112630|112755|112630|112750|112620|30
1645219490000|2022-02-18 21:24:50|112745|112625|112740|112630|112745|112630|112735|112620|0
1645219880000|2022-02-18 21:31:20|112695|112590|112695|112590|112695|112590|112695|112590|145
1645448460000|2022-02-21 13:01:00|112865|112760|112890|112775|112890|112775|112865|112755|65
1645448470000|2022-02-21 13:01:10|112885|112770|112880|112770|112895|112785|112880|112770|105
1645448480000|2022-02-21 13:01:20|112885|112775|112885|112770|112895|112780|112880|112770|30
1645448490000|2022-02-21 13:01:30|112880|112775|112890|112780|112910|112800|112880|112775|80
1645448500000|2022-02-21 13:01:40|112885|112775|112900|112790|112900|112790|112885|112765|20
1645448510000|2022-02-21 13:01:50|112905|112795|112910|112800|112910|112800|112895|112780|20
1645448520000|2022-02-21 13:02:00|112905|112795|112925|112815|112935|112825|112895|112790|50
1645448530000|2022-02-21 13:02:10|112920|112810|112985|112870|112985|112870|112915|112805|110
1645448540000|2022-02-21 13:02:20|112980|112865|113000|112890|113010|112900|112975|112860|105
1645448550000|2022-02-21 13:02:30|112995|112885|113010|112900|113025|112910|112995|112885|25
1645448560000|2022-02-21 13:02:40|113015|112905|113025|112910|113030|112920|113015|112900|55
1645448570000|2022-02-21 13:02:50|113020|112915|113015|112900|113020|112915|113005|112890|40
1645448580000|2022-02-21 13:03:00|113010|112895|113010|112900|113015|112900|113000|112880|40
1645448590000|2022-02-21 13:03:10|113020|112905|113030|112915|113030|112925|113015|112895|65
1645448600000|2022-02-21 13:03:20|113025|112920|113000|112885|113030|112920|113000|112885|50
1645448610000|2022-02-21 13:03:30|112995|112890|113000|112885|113010|112895|112995|112880|20
1645448620000|2022-02-21 13:03:40|113005|112890|112975|112860|113005|112895|112970|112855|55
1645448630000|2022-02-21 13:03:50|112980|112870|112960|112850|112980|112870|112960|112850|70
1645448640000|2022-02-21 13:04:00|112955|112855|112980|112875|112980|112875|112955|112845|35
1645448650000|2022-02-21 13:04:10|112985|112880|112985|112875|112995|112880|112975|112865|45
1645448660000|2022-02-21 13:04:20|112995|112880|112995|112890|113005|112895|112990|112875|40
1645448670000|2022-02-21 13:04:30|113000|112885|113025|112915|113025|112915|112995|112880|45
1645448680000|2022-02-21 13:04:40|113030|112910|113030|112920|113030|112925|113005|112895|55
1645448690000|2022-02-21 13:04:50|113025|112915|113025|112910|113040|112930|113020|112905|45
1645448700000|2022-02-21 13:05:00|113030|112915|113015|112905|113030|112920|113005|112895|95
1645448710000|2022-02-21 13:05:10|113020|112900|113000|112885|113020|112905|112990|112875|20
1645448720000|2022-02-21 13:05:20|113005|112895|113000|112885|113015|112905|112995|112885|65
1645448730000|2022-02-21 13:05:30|112995|112880|112995|112890|113000|112895|112990|112880|15
1645448740000|2022-02-21 13:05:40|112990|112885|112980|112865|112990|112885|112975|112860|25
1645448750000|2022-02-21 13:05:50|112975|112860|112980|112865|112985|112880|112965|112855|35
1645448760000|2022-02-21 13:06:00|112985|112870|112995|112880|113000|112890|112945|112830|655
1645448770000|2022-02-21 13:06:10|113000|112890|113005|112895|113015|112905|112995|112880|30
1645448780000|2022-02-21 13:06:20|113010|112900|113020|112910|113040|112930|113010|112900|55
1645448790000|2022-02-21 13:06:30|113025|112905|113020|112915|113030|112920|113015|112905|10
1645448800000|2022-02-21 13:06:40|113025|112910|113025|112915|113030|112920|113020|112910|35
1645448810000|2022-02-21 13:06:50|113020|112905|113025|112905|113025|112915|113005|112895|0
1645448820000|2022-02-21 13:07:00|113030|112915|113010|112905|113040|112930|113010|112900|50
1645448830000|2022-02-21 13:07:10|113015|112910|113010|112895|113025|112910|113010|112895|10
1645448840000|2022-02-21 13:07:20|113015|112905|112990|112875|113015|112910|112990|112875|15
1645448850000|2022-02-21 13:07:30|113000|112880|112995|112880|113000|112885|112975|112850|20
1645448860000|2022-02-21 13:07:40|113000|112885|112990|112880|113000|112890|112980|112865|45
1645448870000|2022-02-21 13:07:50|112985|112875|113000|112880|113000|112885|112985|112875|10
1645448880000|2022-02-21 13:08:00|112990|112875|113010|112890|113010|112900|112990|112875|20
1645448890000|2022-02-21 13:08:10|113005|112895|113005|112890|113015|112905|113000|112880|15
1645448900000|2022-02-21 13:08:20|113010|112895|112985|112875|113015|112900|112985|112870|5
1645448910000|2022-02-21 13:08:30|112990|112870|112995|112880|113010|112895|112990|112870|10
1645448920000|2022-02-21 13:08:40|113000|112885|112995|112885|113010|112895|112990|112875|25
1645448930000|2022-02-21 13:08:50|113000|112880|112990|112880|113005|112895|112990|112875|15
1645448940000|2022-02-21 13:09:00|113000|112885|112995|112880|113005|112890|112980|112865|40
1645448950000|2022-02-21 13:09:10|113000|112885|113005|112890|113020|112905|112995|112880|40
1645448960000|2022-02-21 13:09:20|113010|112895|112995|112885|113010|112895|112985|112875|10
1645448970000|2022-02-21 13:09:30|113000|112890|113015|112900|113015|112910|113000|112880|25
1645448980000|2022-02-21 13:09:40|113010|112905|113000|112895|113015|112905|113000|112895|20
1645448990000|2022-02-21 13:09:50|113005|112890|113015|112905|113015|112910|113000|112890|60
1645449000000|2022-02-21 13:10:00|113025|112910|113060|112950|113070|112955|113020|112910|45
1645449010000|2022-02-21 13:10:10|113055|112945|113025|112910|113055|112950|113025|112910|20
1645449020000|2022-02-21 13:10:20|113035|112920|113020|112915|113035|112920|113015|112905|140
1645449030000|2022-02-21 13:10:30|113030|112920|113035|112925|113035|112925|113020|112905|20
1645449040000|2022-02-21 13:10:40|113045|112920|113050|112940|113050|112940|113035|112920|90
1645449050000|2022-02-21 13:10:50|113055|112935|113055|112950|113060|112950|113045|112935|0
1645449060000|2022-02-21 13:11:00|113060|112960|113080|112970|113080|112970|113060|112950|55
1645449070000|2022-02-21 13:11:10|113085|112965|113095|112985|113095|112985|113075|112960|80
1645449080000|2022-02-21 13:11:20|113100|112990|113130|113010|113130|113020|113100|112985|115
1645449090000|2022-02-21 13:11:30|113125|113015|113105|112990|113135|113030|113105|112990|45
1645449100000|2022-02-21 13:11:40|113095|112985|113085|112975|113095|112985|113070|112960|85
1645449110000|2022-02-21 13:11:50|113080|112970|113080|112965|113080|112970|113065|112955|30
1645449120000|2022-02-21 13:12:00|113075|112960|113075|112960|113080|112965|113065|112955|30
1645449130000|2022-02-21 13:12:10|113085|112965|113075|112965|113085|112980|113060|112945|75
1645449140000|2022-02-21 13:12:20|113080|112960|113100|112980|113100|112980|113065|112955|95
1645449150000|2022-02-21 13:12:30|113095|112985|113080|112965|113105|112995|113065|112950|265
1645449160000|2022-02-21 13:12:40|113090|112970|113070|112965|113090|112975|113070|112955|15
1645449170000|2022-02-21 13:12:50|113075|112960|113055|112945|113075|112960|113055|112940|20
1645449180000|2022-02-21 13:13:00|113050|112950|113045|112935|113055|112950|113045|112935|30
1645449190000|2022-02-21 13:13:10|113040|112930|113005|112900|113045|112930|113005|112890|60
1645449200000|2022-02-21 13:13:20|113010|112895|113015|112900|113020|112910|113005|112890|105
1645449210000|2022-02-21 13:13:30|113020|112905|113045|112935|113045|112935|113015|112900|5
1645449220000|2022-02-21 13:13:40|113040|112930|113025|112915|113040|112930|113015|112900|50
1645449230000|2022-02-21 13:13:50|113020|112900|113020|112910|113025|112920|113015|112900|65
1645449240000|2022-02-21 13:14:00|113025|112915|113025|112910|113040|112930|113020|112910|15
1645449250000|2022-02-21 13:14:10|113020|112900|113005|112895|113020|112900|112995|112890|20
1645449260000|2022-02-21 13:14:20|113015|112905|113025|112915|113030|112915|113015|112900|15
1645449270000|2022-02-21 13:14:30|113020|112910|112985|112870|113020|112915|112985|112870|55
1645449280000|2022-02-21 13:14:40|112970|112860|112980|112865|112980|112870|112970|112860|35
1645449290000|2022-02-21 13:14:50|112985|112870|112990|112875|113000|112885|112980|112870|5
1645449300000|2022-02-21 13:15:00|112995|112880|112975|112860|112995|112880|112970|112860|60
1645449310000|2022-02-21 13:15:10|112980|112865|112980|112870|112985|112870|112975|112860|15
1645449320000|2022-02-21 13:15:20|112975|112865|112985|112870|112995|112885|112955|112845|80
1645449330000|2022-02-21 13:15:30|112995|112875|113025|112915|113025|112915|112985|112875|20
1645449340000|2022-02-21 13:15:40|113030|112920|113045|112930|113045|112935|113005|112895|80
1645449350000|2022-02-21 13:15:50|113040|112935|113015|112905|113040|112935|113010|112895|25
1645449360000|2022-02-21 13:16:00|113010|112910|112995|112885|113020|112910|112995|112880|15
1645449370000|2022-02-21 13:16:10|112990|112880|113000|112890|113000|112890|112990|112880|10
1645449380000|2022-02-21 13:16:20|112995|112885|112970|112860|112995|112885|112970|112855|60
1645449390000|2022-02-21 13:16:30|112975|112855|112965|112855|112975|112860|112960|112850|30
1645449400000|2022-02-21 13:16:40|112970|112860|112990|112880|112990|112880|112965|112855|75
1645449410000|2022-02-21 13:16:50|113000|112885|112990|112880|113025|112915|112990|112880|35
1645449420000|2022-02-21 13:17:00|112985|112885|113030|112915|113030|112920|112985|112875|15
1645449430000|2022-02-21 13:17:10|113025|112905|113025|112910|113035|112920|113015|112905|20
1645449440000|2022-02-21 13:17:20|113030|112915|112995|112880|113030|112915|112990|112880|15
1645449450000|2022-02-21 13:17:30|113000|112885|113010|112900|113010|112905|112995|112880|5
1645449460000|2022-02-21 13:17:40|113005|112895|113010|112890|113035|112930|113005|112890|35
1645449470000|2022-02-21 13:17:50|113005|112900|112980|112870|113010|112900|112980|112870|15
1645449480000|2022-02-21 13:18:00|112975|112865|112970|112865|112980|112875|112965|112855|15
1645449490000|2022-02-21 13:18:10|112980|112870|112945|112840|112980|112870|112945|112840|60
1645449500000|2022-02-21 13:18:20|112950|112835|112855|112745|112950|112835|112855|112745|250
1645449510000|2022-02-21 13:18:30|112850|112740|112860|112740|112865|112755|112845|112735|90
1645449520000|2022-02-21 13:18:40|112850|112735|112890|112775|112890|112775|112845|112730|25
1645449530000|2022-02-21 13:18:50|112885|112770|112915|112800|112915|112800|112885|112770|25
1645449540000|2022-02-21 13:19:00|112905|112790|112870|112750|112905|112790|112870|112750|80
1645449550000|2022-02-21 13:19:10|112865|112755|112825|112710|112865|112755|112820|112710|35
1645449560000|2022-02-21 13:19:20|112810|112700|112805|112695|112810|112700|112775|112660|140
1645449570000|2022-02-21 13:19:30|112800|112685|112760|112650|112800|112685|112755|112645|55
1645449580000|2022-02-21 13:19:40|112755|112645|112715|112605|112755|112645|112715|112605|105
1645449590000|2022-02-21 13:19:50|112720|112600|112645|112530|112725|112600|112640|112530|320
1645449600000|2022-02-21 13:20:00|112640|112525|112700|112590|112710|112595|112640|112525|95
1645449610000|2022-02-21 13:20:10|112705|112595|112705|112590|112720|112605|112700|112585|20
1645449620000|2022-02-21 13:20:20|112700|112595|112635|112520|112710|112600|112635|112520|80
1645449630000|2022-02-21 13:20:30|112630|112515|112645|112530|112645|112530|112605|112490|160
1645449640000|2022-02-21 13:20:40|112655|112540|112685|112575|112685|112575|112650|112540|30
1645449650000|2022-02-21 13:20:50|112690|112580|112675|112565|112695|112580|112670|112555|45
1645449660000|2022-02-21 13:21:00|112660|112545|112655|112540|112675|112560|112645|112530|40
1645449670000|2022-02-21 13:21:10|112650|112555|112700|112585|112710|112595|112650|112550|60
1645449680000|2022-02-21 13:21:20|112705|112580|112710|112580|112710|112600|112695|112580|10
1645449690000|2022-02-21 13:21:30|112705|112585|112695|112585|112715|112600|112680|112570|20
1645449700000|2022-02-21 13:21:40|112690|112580|112685|112570|112695|112580|112675|112565|25
1645449710000|2022-02-21 13:21:50|112680|112575|112680|112560|112690|112580|112680|112560|5
1645449720000|2022-02-21 13:22:00|112675|112555|112685|112570|112695|112585|112670|112555|0
1645449730000|2022-02-21 13:22:10|112680|112565|112670|112560|112685|112570|112665|112555|5
1645449740000|2022-02-21 13:22:20|112675|112565|112690|112575|112690|112580|112670|112555|0
1645449750000|2022-02-21 13:22:30|112685|112570|112685|112570|112695|112585|112680|112565|15
1645449760000|2022-02-21 13:22:40|112690|112575|112715|112600|112715|112605|112690|112570|35
1645449770000|2022-02-21 13:22:50|112710|112605|112725|112615|112725|112620|112705|112590|35
1645449780000|2022-02-21 13:23:00|112730|112620|112730|112620|112745|112635|112720|112605|130
1645449790000|2022-02-21 13:23:10|112735|112615|112690|112580|112735|112625|112685|112575|145
1645449800000|2022-02-21 13:23:20|112700|112585|112635|112520|112700|112585|112635|112520|140
1645449810000|2022-02-21 13:23:30|112630|112515|112590|112480|112630|112515|112590|112475|120
1645449820000|2022-02-21 13:23:40|112595|112485|112660|112545|112665|112550|112595|112485|50
1645449830000|2022-02-21 13:23:50|112655|112550|112670|112550|112675|112565|112655|112550|20
1645449840000|2022-02-21 13:24:00|112665|112545|112675|112560|112675|112560|112650|112540|5
1645449850000|2022-02-21 13:24:10|112680|112565|112680|112565|112685|112575|112675|112560|5
1645449860000|2022-02-21 13:24:20|112685|112570|112685|112575|112690|112580|112680|112570|5
1645449870000|2022-02-21 13:24:30|112680|112570|112680|112565|112700|112585|112675|112565|35
1645449880000|2022-02-21 13:24:40|112675|112560|112675|112560|112680|112570|112655|112550|20
1645449890000|2022-02-21 13:24:50|112665|112550|112695|112580|112695|112585|112665|112550|20
1645449900000|2022-02-21 13:25:00|112690|112575|112715|112595|112715|112600|112685|112570|5
1645449910000|2022-02-21 13:25:10|112690|112575|112680|112570|112690|112575|112670|112555|20
1645449920000|2022-02-21 13:25:20|112685|112575|112685|112575|112700|112585|112685|112570|5
1645449930000|2022-02-21 13:25:30|112675|112570|112685|112575|112690|112575|112665|112555|10
1645449940000|2022-02-21 13:25:40|112690|112580|112685|112570|112690|112580|112670|112555|0
1645449950000|2022-02-21 13:25:50|112690|112575|112680|112565|112705|112595|112675|112560|10
1645449960000|2022-02-21 13:26:00|112685|112570|112705|112595|112705|112595|112685|112565|5
1645449970000|2022-02-21 13:26:10|112700|112590|112695|112585|112710|112595|112690|112580|45
1645449980000|2022-02-21 13:26:20|112700|112590|112695|112580|112705|112595|112690|112580|0
1645449990000|2022-02-21 13:26:30|112690|112575|112670|112560|112690|112580|112670|112555|20
1645450000000|2022-02-21 13:26:40|112675|112555|112695|112575|112695|112585|112675|112555|0
1645450010000|2022-02-21 13:26:50|112690|112580|112690|112580|112700|112590|112690|112575|20
1645450020000|2022-02-21 13:27:00|112695|112575|112650|112535|112695|112575|112640|112530|40
1645450030000|2022-02-21 13:27:10|112645|112530|112660|112545|112660|112550|112635|112520|15
1645450040000|2022-02-21 13:27:20|112655|112540|112650|112535|112665|112555|112645|112530|0
1645450050000|2022-02-21 13:27:30|112645|112530|112585|112470|112650|112540|112585|112470|90
1645450060000|2022-02-21 13:27:40|112580|112475|112585|112475|112595|112485|112575|112460|35
1645450070000|2022-02-21 13:27:50|112590|112480|112570|112455|112595|112480|112570|112455|30
1645450080000|2022-02-21 13:28:00|112575|112460|112580|112465|112590|112475|112570|112455|75
1645450090000|2022-02-21 13:28:10|112575|112470|112565|112450|112575|112470|112560|112450|15
1645450100000|2022-02-21 13:28:20|112570|112455|112530|112425|112570|112455|112530|112425|140
1645450110000|2022-02-21 13:28:30|112535|112415|112515|112405|112545|112435|112500|112385|255
1645450120000|2022-02-21 13:28:40|112520|112400|112530|112420|112530|112420|112490|112380|120
1645450130000|2022-02-21 13:28:50|112545|112415|112545|112435|112555|112440|112540|112415|15
1645450140000|2022-02-21 13:29:00|112540|112430|112540|112425|112545|112435|112520|112405|10
1645450150000|2022-02-21 13:29:10|112545|112430|112520|112405|112545|112435|112520|112405|10
1645450160000|2022-02-21 13:29:20|112515|112410|112515|112405|112525|112410|112505|112390|65
1645450170000|2022-02-21 13:29:30|112520|112410|112520|112405|112530|112415|112510|112400|15
1645450180000|2022-02-21 13:29:40|112525|112410|112550|112435|112550|112440|112520|112405|10
1645450190000|2022-02-21 13:29:50|112545|112440|112535|112425|112550|112440|112535|112425|15
1645450200000|2022-02-21 13:30:00|112530|112415|112510|112400|112545|112435|112510|112400|40
1645450210000|2022-02-21 13:30:10|112500|112390|112500|112390|112520|112405|112500|112390|25
1645450220000|2022-02-21 13:30:20|112505|112395|112485|112375|112505|112395|112480|112360|65
1645450230000|2022-02-21 13:30:30|112490|112380|112495|112385|112505|112395|112485|112375|10
1645450240000|2022-02-21 13:30:40|112490|112390|112485|112375|112495|112390|112480|112365|20
1645450250000|2022-02-21 13:30:50|112500|112370|112500|112385|112510|112395|112490|112370|70
1645450260000|2022-02-21 13:31:00|112495|112390|112520|112405|112520|112405|112495|112385|5
1645450270000|2022-02-21 13:31:10|112515|112400|112520|112400|112525|112420|112510|112400|105
1645450280000|2022-02-21 13:31:20|112515|112405|112495|112385|112520|112415|112495|112380|125
1645450290000|2022-02-21 13:31:30|112500|112380|112460|112350|112500|112380|112450|112340|265
1645450300000|2022-02-21 13:31:40|112465|112355|112490|112380|112495|112380|112460|112355|100
1645450310000|2022-02-21 13:31:50|112495|112385|112475|112360|112495|112385|112475|112360|70
1645450320000|2022-02-21 13:32:00|112470|112365|112500|112390|112500|112390|112470|112365|55
1645450330000|2022-02-21 13:32:10|112505|112395|112500|112385|112505|112395|112490|112380|5
1645450340000|2022-02-21 13:32:20|112495|112380|112480|112365|112500|112380|112460|112345|65
1645450350000|2022-02-21 13:32:30|112475|112370|112465|112350|112475|112370|112455|112350|50
1645450360000|2022-02-21 13:32:40|112470|112355|112470|112355|112470|112360|112460|112350|0
1645450370000|2022-02-21 13:32:50|112465|112350|112460|112345|112470|112360|112455|112340|25
1645450380000|2022-02-21 13:33:00|112455|112340|112430|112320|112465|112355|112425|112315|100
1645450390000|2022-02-21 13:33:10|112425|112330|112460|112345|112460|112350|112425|112325|325
1645450400000|2022-02-21 13:33:20|112465|112355|112465|112355|112470|112355|112455|112345|10
1645450410000|2022-02-21 13:33:30|112460|112345|112500|112385|112500|112385|112460|112345|40
1645450420000|2022-02-21 13:33:40|112495|112390|112515|112405|112520|112405|112495|112385|20
1645450430000|2022-02-21 13:33:50|112510|112400|112495|112385|112510|112400|112490|112385|20
1645450440000|2022-02-21 13:34:00|112500|112390|112490|112375|112505|112390|112485|112375|10
1645450450000|2022-02-21 13:34:10|112495|112380|112465|112360|112495|112385|112465|112355|100
1645450460000|2022-02-21 13:34:20|112475|112365|112490|112385|112495|112385|112470|112365|50
1645450470000|2022-02-21 13:34:30|112495|112375|112470|112360|112495|112385|112470|112355|15
1645450480000|2022-02-21 13:34:40|112475|112365|112480|112370|112485|112370|112475|112365|0
1645450490000|2022-02-21 13:34:50|112485|112365|112490|112375|112490|112375|112480|112365|0
1645450500000|2022-02-21 13:35:00|112485|112380|112470|112355|112495|112380|112470|112355|15
1645450510000|2022-02-21 13:35:10|112475|112360|112500|112390|112500|112390|112475|112355|20
1645450520000|2022-02-21 13:35:20|112495|112385|112505|112395|112520|112410|112495|112385|60
1645450530000|2022-02-21 13:35:30|112500|112400|112500|112385|112505|112400|112495|112385|20
1645450540000|2022-02-21 13:35:40|112505|112390|112535|112420|112545|112430|112505|112385|40
1645450550000|2022-02-21 13:35:50|112530|112415|112575|112465|112575|112470|112525|112410|255
1645450560000|2022-02-21 13:36:00|112580|112470|112580|112470|112590|112480|112565|112455|65
1645450570000|2022-02-21 13:36:10|112575|112465|112635|112520|112635|112520|112575|112460|140
1645450580000|2022-02-21 13:36:20|112625|112515|112630|112515|112635|112515|112615|112505|15
1645450590000|2022-02-21 13:36:30|112635|112520|112650|112540|112650|112540|112635|112520|0
1645450600000|2022-02-21 13:36:40|112665|112550|112675|112565|112685|112575|112665|112550|50
1645450610000|2022-02-21 13:36:50|112680|112570|112715|112605|112715|112605|112670|112555|155
1645450620000|2022-02-21 13:37:00|112720|112610|112690|112580|112735|112625|112670|112565|140
1645450630000|2022-02-21 13:37:10|112685|112575|112685|112575|112735|112630|112685|112570|70
1645450640000|2022-02-21 13:37:20|112680|112565|112670|112555|112680|112570|112665|112550|75
1645450650000|2022-02-21 13:37:30|112665|112560|112660|112555|112665|112560|112645|112530|105
1645450660000|2022-02-21 13:37:40|112665|112550|112680|112570|112690|112585|112660|112550|65
1645450670000|2022-02-21 13:37:50|112685|112575|112695|112585|112715|112600|112680|112575|20
1645450680000|2022-02-21 13:38:00|112700|112590|112700|112590|112720|112605|112695|112590|0
1645450690000|2022-02-21 13:38:10|112705|112595|112705|112595|112720|112605|112705|112595|5
1645450700000|2022-02-21 13:38:20|112710|112590|112720|112605|112720|112605|112700|112590|0
1645450710000|2022-02-21 13:38:30|112715|112615|112730|112615|112735|112615|112710|112595|25
1645450720000|2022-02-21 13:38:40|112735|112620|112745|112635|112745|112635|112715|112600|15
1645450730000|2022-02-21 13:38:50|112740|112625|112735|112625|112745|112625|112725|112615|30
1645450740000|2022-02-21 13:39:00|112740|112630|112730|112620|112750|112635|112725|112610|10
1645450750000|2022-02-21 13:39:10|112735|112615|112730|112620|112735|112620|112720|112605|5
1645450760000|2022-02-21 13:39:20|112725|112615|112765|112650|112775|112660|112725|112615|45
1645450770000|2022-02-21 13:39:30|112760|112640|112735|112620|112760|112640|112725|112615|25
1645450780000|2022-02-21 13:39:40|112745|112630|112730|112620|112750|112635|112725|112615|5
1645450790000|2022-02-21 13:39:50|112740|112625|112740|112625|112745|112635|112730|112620|10
1645450800000|2022-02-21 13:40:00|112745|112635|112745|112635|112750|112640|112730|112620|5
1645450810000|2022-02-21 13:40:10|112750|112640|112770|112660|112770|112660|112745|112630|0
1645450820000|2022-02-21 13:40:20|112775|112665|112770|112655|112780|112665|112760|112645|40
1645450830000|2022-02-21 13:40:30|112765|112650|112785|112675|112790|112675|112765|112650|5
1645450840000|2022-02-21 13:40:40|112790|112670|112825|112715|112825|112715|112790|112670|110
1645450850000|2022-02-21 13:40:50|112820|112710|112825|112715|112835|112725|112820|112710|20
1645450860000|2022-02-21 13:41:00|112830|112720|112830|112715|112835|112725|112820|112710|60
1645450870000|2022-02-21 13:41:10|112825|112710|112835|112720|112840|112725|112820|112710|20
1645450880000|2022-02-21 13:41:20|112830|112725|112825|112710|112835|112725|112825|112710|40
1645450890000|2022-02-21 13:41:30|112830|112715|112825|112710|112830|112720|112815|112705|145
1645450900000|2022-02-21 13:41:40|112820|112705|112820|112710|112830|112715|112815|112705|5
1645450910000|2022-02-21 13:41:50|112825|112715|112810|112700|112825|112715|112810|112700|10
1645450920000|2022-02-21 13:42:00|112815|112705|112820|112710|112820|112710|112815|112700|5
1645450930000|2022-02-21 13:42:10|112825|112705|112830|112715|112830|112720|112825|112705|0
1645450940000|2022-02-21 13:42:20|112825|112720|112830|112715|112835|112725|112825|112715|25
1645450950000|2022-02-21 13:42:30|112825|112710|112815|112710|112825|112715|112815|112705|80
1645450960000|2022-02-21 13:42:40|112820|112705|112835|112720|112835|112725|112820|112705|100
1645450970000|2022-02-21 13:42:50|112830|112725|112830|112720|112830|112725|112820|112710|55
1645450980000|2022-02-21 13:43:00|112835|112725|112845|112735|112845|112735|112830|112720|80
1645450990000|2022-02-21 13:43:10|112840|112730|112825|112710|112845|112730|112820|112710|10
1645451000000|2022-02-21 13:43:20|112820|112715|112835|112720|112835|112720|112815|112700|25
1645451010000|2022-02-21 13:43:30|112830|112725|112815|112705|112830|112725|112815|112705|0
1645451020000|2022-02-21 13:43:40|112810|112700|112810|112705|112830|112715|112810|112700|10
1645451030000|2022-02-21 13:43:50|112815|112700|112830|112720|112830|112720|112815|112700|5
1645451040000|2022-02-21 13:44:00|112825|112715|112825|112720|112840|112735|112825|112715|15
1645451050000|2022-02-21 13:44:10|112830|112715|112820|112715|112830|112715|112815|112705|0
1645451060000|2022-02-21 13:44:20|112815|112710|112820|112705|112820|112710|112815|112700|5
1645451070000|2022-02-21 13:44:30|112815|112710|112805|112700|112820|112710|112790|112680|100
1645451080000|2022-02-21 13:44:40|112800|112695|112795|112685|112800|112695|112790|112680|110
1645451090000|2022-02-21 13:44:50|112800|112690|112805|112690|112815|112700|112800|112685|65
1645451100000|2022-02-21 13:45:00|112810|112695|112815|112705|112820|112705|112805|112695|5
1645451110000|2022-02-21 13:45:10|112820|112710|112845|112730|112845|112730|112815|112705|40
1645451120000|2022-02-21 13:45:20|112840|112735|112855|112740|112865|112750|112835|112730|120
1645451130000|2022-02-21 13:45:30|112845|112735|112865|112755|112870|112760|112845|112735|10
1645451140000|2022-02-21 13:45:40|112870|112750|112880|112770|112880|112770|112870|112750|45
1645451150000|2022-02-21 13:45:50|112885|112775|112880|112775|112895|112780|112865|112755|120
1645451160000|2022-02-21 13:46:00|112885|112765|112860|112750|112890|112775|112860|112750|10
1645451170000|2022-02-21 13:46:10|112840|112755|112850|112740|112850|112755|112840|112735|0
1645451180000|2022-02-21 13:46:20|112860|112750|112860|112750|112865|112750|112850|112740|5
1645451190000|2022-02-21 13:46:30|112870|112755|112870|112765|112890|112780|112870|112750|0
1645451200000|2022-02-21 13:46:40|112875|112760|112860|112745|112880|112765|112860|112745|5
1645451210000|2022-02-21 13:46:50|112855|112740|112840|112725|112855|112745|112825|112710|35
1645451220000|2022-02-21 13:47:00|112845|112730|112830|112715|112845|112730|112825|112715|5
1645451230000|2022-02-21 13:47:10|112825|112710|112830|112720|112830|112720|112825|112710|0
1645451240000|2022-02-21 13:47:20|112825|112715|112825|112705|112825|112715|112820|112705|10
1645451250000|2022-02-21 13:47:30|112820|112710|112815|112700|112825|112715|112815|112700|0
1645451260000|2022-02-21 13:47:40|112820|112710|112825|112715|112830|112715|112810|112700|95
1645451270000|2022-02-21 13:47:50|112835|112720|112825|112715|112840|112730|112825|112715|0
1645451280000|2022-02-21 13:48:00|112820|112710|112830|112720|112845|112735|112820|112710|15
1645451290000|2022-02-21 13:48:10|112835|112725|112810|112700|112840|112725|112810|112700|60
1645451300000|2022-02-21 13:48:20|112815|112695|112825|112710|112825|112715|112815|112695|10
1645451310000|2022-02-21 13:48:30|112830|112715|112820|112710|112830|112720|112815|112710|0
1645451320000|2022-02-21 13:48:40|112825|112715|112825|112715|112830|112715|112820|112710|5
1645451330000|2022-02-21 13:48:50|112830|112710|112810|112705|112830|112715|112810|112705|5
1645451340000|2022-02-21 13:49:00|112815|112700|112800|112690|112820|112705|112800|112690|20
1645451350000|2022-02-21 13:49:10|112805|112695|112785|112675|112810|112695|112785|112675|10
1645451360000|2022-02-21 13:49:20|112780|112670|112730|112615|112785|112675|112730|112615|225
1645451370000|2022-02-21 13:49:30|112720|112610|112725|112610|112730|112620|112715|112605|95
1645451380000|2022-02-21 13:49:40|112720|112615|112715|112605|112720|112615|112710|112595|15
1645451390000|2022-02-21 13:49:50|112725|112610|112720|112610|112730|112620|112715|112605|5
1645451400000|2022-02-21 13:50:00|112710|112605|112715|112600|112735|112620|112710|112600|35
1645451410000|2022-02-21 13:50:10|112720|112605|112725|112620|112730|112625|112715|112600|10
1645451420000|2022-02-21 13:50:20|112730|112615|112750|112640|112750|112640|112730|112615|0
1645451430000|2022-02-21 13:50:30|112745|112635|112760|112650|112765|112650|112745|112630|45
1645451440000|2022-02-21 13:50:40|112770|112660|112765|112655|112790|112680|112760|112655|25
1645451450000|2022-02-21 13:50:50|112760|112650|112760|112650|112760|112650|112755|112645|25
1645451460000|2022-02-21 13:51:00|112765|112655|112755|112650|112765|112655|112755|112640|5
1645451470000|2022-02-21 13:51:10|112765|112645|112750|112645|112765|112650|112750|112635|15
1645451480000|2022-02-21 13:51:20|112755|112640|112790|112680|112795|112685|112750|112640|90
1645451490000|2022-02-21 13:51:30|112800|112685|112795|112680|112805|112695|112780|112670|15
1645451500000|2022-02-21 13:51:40|112790|112685|112805|112695|112805|112700|112790|112685|25
1645451510000|2022-02-21 13:51:50|112795|112685|112785|112670|112795|112685|112780|112670|20
1645451520000|2022-02-21 13:52:00|112780|112665|112795|112685|112795|112685|112775|112665|10
1645451530000|2022-02-21 13:52:10|112790|112680|112795|112685|112805|112695|112790|112680|5
1645451540000|2022-02-21 13:52:20|112805|112695|112780|112670|112805|112695|112780|112670|20
1645451550000|2022-02-21 13:52:30|112785|112665|112770|112665|112785|112670|112770|112660|5
1645451560000|2022-02-21 13:52:40|112780|112660|112770|112660|112780|112665|112760|112650|0
1645451570000|2022-02-21 13:52:50|112765|112665|112730|112620|112765|112665|112730|112620|45
1645451580000|2022-02-21 13:53:00|112735|112625|112745|112630|112745|112640|112730|112620|0
1645451590000|2022-02-21 13:53:10|112750|112635|112745|112630|112750|112640|112740|112625|5
1645451600000|2022-02-21 13:53:20|112740|112625|112705|112595|112740|112625|112705|112595|30
1645451610000|2022-02-21 13:53:30|112710|112600|112730|112615|112735|112620|112710|112595|60
1645451620000|2022-02-21 13:53:40|112725|112610|112735|112625|112740|112625|112715|112605|5
1645451630000|2022-02-21 13:53:50|112740|112630|112755|112640|112755|112640|112740|112625|15
1645451640000|2022-02-21 13:54:00|112760|112645|112735|112625|112765|112650|112735|112625|5
1645451650000|2022-02-21 13:54:10|112745|112630|112730|112620|112750|112640|112710|112595|50
1645451660000|2022-02-21 13:54:20|112725|112615|112735|112625|112740|112630|112720|112610|5
1645451670000|2022-02-21 13:54:30|112740|112630|112730|112625|112740|112630|112720|112610|15
1645451680000|2022-02-21 13:54:40|112740|112620|112770|112655|112770|112655|112735|112620|60
1645451690000|2022-02-21 13:54:50|112775|112660|112785|112670|112785|112670|112770|112655|30
1645451700000|2022-02-21 13:55:00|112780|112665|112765|112655|112785|112675|112755|112645|85
1645451710000|2022-02-21 13:55:10|112775|112660|112775|112655|112790|112685|112770|112655|70
1645451720000|2022-02-21 13:55:20|112780|112665|112785|112675|112800|112685|112775|112660|20
1645451730000|2022-02-21 13:55:30|112790|112670|112820|112705|112825|112715|112790|112670|5
1645451740000|2022-02-21 13:55:40|112825|112710|112810|112695|112825|112715|112805|112690|0
1645451750000|2022-02-21 13:55:50|112815|112700|112825|112710|112945|112835|112805|112695|725
1645451760000|2022-02-21 13:56:00|112830|112715|112835|112730|112860|112750|112815|112700|60
1645451770000|2022-02-21 13:56:10|112845|112720|112845|112740|112875|112765|112835|112720|35
1645451780000|2022-02-21 13:56:20|112855|112745|112945|112830|112945|112830|112845|112730|105
1645451790000|2022-02-21 13:56:30|112940|112825|112980|112865|112980|112870|112940|112825|110
1645451800000|2022-02-21 13:56:40|112985|112870|112975|112865|113000|112885|112975|112865|100
1645451810000|2022-02-21 13:56:50|112985|112870|113010|112885|113010|112885|112970|112860|95
1645451820000|2022-02-21 13:57:00|113005|112895|113010|112900|113020|112910|113005|112890|80
1645451830000|2022-02-21 13:57:10|113020|112905|113035|112920|113035|112920|112990|112880|225
1645451840000|2022-02-21 13:57:20|113080|112965|112930|112815|113090|112980|112905|112795|560
1645451850000|2022-02-21 13:57:30|112925|112810|112950|112835|112970|112855|112890|112785|95
1645451860000|2022-02-21 13:57:40|112940|112820|112975|112865|112980|112865|112935|112820|30
1645451870000|2022-02-21 13:57:50|112985|112870|112945|112835|112985|112870|112910|112800|85
1645451880000|2022-02-21 13:58:00|112955|112845|112975|112855|112980|112870|112930|112815|70
1645451890000|2022-02-21 13:58:10|112970|112860|113025|112915|113040|112925|112970|112860|60
1645451900000|2022-02-21 13:58:20|113020|112905|112995|112880|113030|112915|112995|112880|15
1645451910000|2022-02-21 13:58:30|112985|112870|113080|112965|113100|112985|112985|112870|235
1645451920000|2022-02-21 13:58:40|113095|112975|113080|112960|113100|112985|113075|112960|85
1645451930000|2022-02-21 13:58:50|113070|112965|113065|112950|113080|112970|113065|112950|20
1645451940000|2022-02-21 13:59:00|113070|112955|113035|112915|113085|112970|113025|112910|20
1645451950000|2022-02-21 13:59:10|113030|112920|113020|112910|113035|112925|113015|112905|30
1645451960000|2022-02-21 13:59:20|113015|112905|113010|112895|113030|112915|113000|112890|60
1645451970000|2022-02-21 13:59:30|113015|112900|113015|112900|113025|112915|113005|112895|10
1645451980000|2022-02-21 13:59:40|113010|112895|113010|112900|113025|112910|113010|112890|25
1645451990000|2022-02-21 13:59:50|113020|112905|113020|112905|113030|112915|113010|112895|20
1645452000000|2022-02-21 14:00:00|113015|112900|113015|112900|113025|112910|113005|112895|35
1645452010000|2022-02-21 14:00:10|113010|112895|113000|112885|113015|112895|112995|112885|20
1645452020000|2022-02-21 14:00:20|113010|112890|113000|112885|113010|112900|112990|112875|25
1645452030000|2022-02-21 14:00:30|112995|112890|112990|112885|113000|112890|112985|112870|10
1645452040000|2022-02-21 14:00:40|113000|112890|113005|112885|113030|112915|112995|112885|20
1645452050000|2022-02-21 14:00:50|113000|112890|113010|112895|113015|112900|112995|112880|5
1645452060000|2022-02-21 14:01:00|113005|112900|113035|112920|113050|112940|113005|112895|45
1645452070000|2022-02-21 14:01:10|113030|112925|113030|112920|113040|112925|113025|112910|20
1645452080000|2022-02-21 14:01:20|113040|112925|113070|112950|113070|112955|113025|112915|15
1645452090000|2022-02-21 14:01:30|113065|112955|113060|112950|113070|112955|113040|112930|15
1645452100000|2022-02-21 14:01:40|113065|112955|113075|112960|113075|112965|113060|112950|15
1645452110000|2022-02-21 14:01:50|113080|112970|113045|112930|113080|112970|113035|112930|5
1645452120000|2022-02-21 14:02:00|113040|112920|113045|112935|113055|112940|113035|112920|20
1645452130000|2022-02-21 14:02:10|113040|112930|113065|112950|113065|112950|113035|112925|5
1645452140000|2022-02-21 14:02:20|113060|112945|113055|112940|113070|112960|113040|112930|20
1645452150000|2022-02-21 14:02:30|113060|112945|113055|112945|113070|112960|113045|112935|25
1645452160000|2022-02-21 14:02:40|113065|112955|113050|112935|113080|112965|113050|112935|40
1645452170000|2022-02-21 14:02:50|113040|112930|113030|112920|113055|112940|113030|112915|80
1645452180000|2022-02-21 14:03:00|113025|112915|113005|112890|113030|112915|112990|112885|30
1645452190000|2022-02-21 14:03:10|112995|112885|112995|112880|113000|112890|112985|112870|20
1645452200000|2022-02-21 14:03:20|112990|112885|112985|112870|112990|112885|112985|112870|0
1645452210000|2022-02-21 14:03:30|112990|112875|113015|112900|113020|112905|112980|112870|160
1645452220000|2022-02-21 14:03:40|113010|112890|113015|112900|113020|112905|112995|112880|10
1645452230000|2022-02-21 14:03:50|113010|112905|113020|112915|113045|112930|113010|112900|0
1645452240000|2022-02-21 14:04:00|113025|112910|113030|112920|113030|112920|113000|112890|25
1645452250000|2022-02-21 14:04:10|113035|112915|113020|112910|113040|112925|113020|112910|15
1645452260000|2022-02-21 14:04:20|113015|112905|113070|112955|113075|112965|113010|112895|280
1645452270000|2022-02-21 14:04:30|113075|112960|113075|112960|113080|112970|113075|112955|5
1645452280000|2022-02-21 14:04:40|113070|112955|113070|112960|113070|112960|113060|112950|25
1645452290000|2022-02-21 14:04:50|113075|112955|113075|112965|113080|112965|113065|112955|15
1645452300000|2022-02-21 14:05:00|113065|112960|113075|112960|113080|112970|113055|112950|40
1645452310000|2022-02-21 14:05:10|113070|112955|113055|112950|113070|112960|113055|112950|90
1645452320000|2022-02-21 14:05:20|113060|112935|113065|112955|113065|112955|113050|112935|225
1645452330000|2022-02-21 14:05:30|113075|112950|113065|112950|113075|112955|113065|112950|35
1645452340000|2022-02-21 14:05:40|113070|112955|113070|112960|113070|112960|113055|112935|25
1645452350000|2022-02-21 14:05:50|113080|112965|113075|112965|113085|112970|113075|112965|20
1645452360000|2022-02-21 14:06:00|113080|112980|113090|112975|113105|112990|113075|112970|350
1645452370000|2022-02-21 14:06:10|113085|112970|113050|112935|113085|112975|113050|112935|50
1645452380000|2022-02-21 14:06:20|113045|112940|113065|112950|113090|112975|113040|112925|370
1645452390000|2022-02-21 14:06:30|113060|112955|113040|112930|113065|112955|113040|112925|10
1645452400000|2022-02-21 14:06:40|113045|112925|113090|112980|113110|112995|113045|112925|55
1645452410000|2022-02-21 14:06:50|113095|112985|113110|113000|113110|113000|113085|112975|60
1645452420000|2022-02-21 14:07:00|113105|113005|113110|112990|113115|113005|113105|112990|90
1645452430000|2022-02-21 14:07:10|113105|113000|113090|112975|113110|113000|113090|112975|250
1645452440000|2022-02-21 14:07:20|113095|112980|113095|112980|113110|112995|113090|112975|60
1645452450000|2022-02-21 14:07:30|113100|112985|113110|112995|113115|113005|113095|112980|5
1645452460000|2022-02-21 14:07:40|113105|113000|113110|113000|113115|113005|113105|112995|30
1645452470000|2022-02-21 14:07:50|113115|113005|113105|112995|113125|113015|113105|112990|65
1645452480000|2022-02-21 14:08:00|113110|113000|113100|112990|113130|113010|113100|112990|40
1645452490000|2022-02-21 14:08:10|113095|112985|113070|112955|113100|112985|113070|112955|35
1645452500000|2022-02-21 14:08:20|113065|112950|113065|112950|113065|112955|113055|112940|0
1645452510000|2022-02-21 14:08:30|113070|112955|113080|112965|113105|112990|113070|112955|35
1645452520000|2022-02-21 14:08:40|113090|112970|113090|112975|113100|112990|113085|112965|10
1645452530000|2022-02-21 14:08:50|113095|112980|113090|112975|113100|112990|113085|112975|5
1645452540000|2022-02-21 14:09:00|113085|112980|113090|112975|113100|112990|113085|112975|0
1645452550000|2022-02-21 14:09:10|113100|112980|113060|112950|113100|112985|113055|112940|5
1645452560000|2022-02-21 14:09:20|113065|112955|113070|112955|113070|112955|113060|112945|0
1645452570000|2022-02-21 14:09:30|113065|112950|113070|112955|113075|112965|113055|112940|20
1645452580000|2022-02-21 14:09:40|113060|112950|113070|112955|113070|112960|113060|112945|5
1645452590000|2022-02-21 14:09:50|113065|112950|113060|112945|113065|112950|113055|112945|30
1645452600000|2022-02-21 14:10:00|113055|112950|113045|112920|113055|112955|113030|112920|40
1645452610000|2022-02-21 14:10:10|113040|112930|113025|112910|113060|112950|113025|112910|250
1645452620000|2022-02-21 14:10:20|113030|112915|113040|112930|113045|112930|113030|112915|35
1645452630000|2022-02-21 14:10:30|113035|112925|113035|112915|113040|112925|113030|112915|10
1645452640000|2022-02-21 14:10:40|113020|112910|113010|112895|113025|112915|113000|112885|30
1645452650000|2022-02-21 14:10:50|113005|112885|113025|112915|113025|112915|112995|112885|95
1645452660000|2022-02-21 14:11:00|113020|112910|113045|112935|113045|112935|113020|112905|30
1645452670000|2022-02-21 14:11:10|113050|112900|113000|112890|113050|112910|112990|112880|140
1645452680000|2022-02-21 14:11:20|112995|112885|112995|112880|113000|112890|112980|112870|25
1645452690000|2022-02-21 14:11:30|113000|112885|112990|112880|113005|112890|112975|112860|60
1645452700000|2022-02-21 14:11:40|112995|112875|112995|112885|112995|112885|112985|112870|20
1645452710000|2022-02-21 14:11:50|113000|112890|113050|112935|113050|112935|112995|112880|75
1645452720000|2022-02-21 14:12:00|113045|112920|113015|112905|113045|112920|113000|112890|30
1645452730000|2022-02-21 14:12:10|113020|112900|113000|112885|113020|112905|112995|112880|10
1645452740000|2022-02-21 14:12:20|112995|112890|113010|112895|113010|112900|112990|112875|35
1645452750000|2022-02-21 14:12:30|113025|112910|113050|112935|113050|112935|113020|112910|55
1645452760000|2022-02-21 14:12:40|113040|112940|113020|112905|113050|112945|113010|112900|5
1645452770000|2022-02-21 14:12:50|113025|112900|113030|112915|113030|112915|113020|112900|0
1645452780000|2022-02-21 14:13:00|113025|112910|113015|112900|113025|112920|113010|112900|5
1645452790000|2022-02-21 14:13:10|113025|112905|113025|112915|113040|112925|113025|112905|5
1645452800000|2022-02-21 14:13:20|113030|112920|113035|112920|113045|112930|113030|112915|55
1645452810000|2022-02-21 14:13:30|113050|112940|113110|113000|113115|113000|113050|112940|55
1645452820000|2022-02-21 14:13:40|113115|112995|113150|113040|113160|113045|113110|112995|210
1645452830000|2022-02-21 14:13:50|113145|113035|113140|113030|113160|113050|113125|113015|45
1645452840000|2022-02-21 14:14:00|113150|113025|113130|113010|113150|113030|113120|113005|15
1645452850000|2022-02-21 14:14:10|113125|113020|113105|112995|113130|113020|113105|112990|35
1645452860000|2022-02-21 14:14:20|113110|112990|113125|113010|113125|113010|113110|112990|15
1645452870000|2022-02-21 14:14:30|113130|113015|113145|113030|113165|113055|113130|113010|10
1645452880000|2022-02-21 14:14:40|113140|113040|113140|113030|113150|113040|113130|113020|50
1645452890000|2022-02-21 14:14:50|113145|113035|113155|113040|113160|113050|113140|113030|5
1645452900000|2022-02-21 14:15:00|113150|113045|113160|113045|113180|113070|113150|113040|250
1645452910000|2022-02-21 14:15:10|113155|113055|113150|113040|113170|113060|113145|113035|65
1645452920000|2022-02-21 14:15:20|113155|113045|113175|113060|113175|113065|113145|113040|30
1645452930000|2022-02-21 14:15:30|113170|113065|113180|113065|113180|113070|113160|113045|25
1645452940000|2022-02-21 14:15:40|113175|113060|113175|113055|113180|113070|113165|113050|15
1645452950000|2022-02-21 14:15:50|113170|113060|113175|113065|113180|113070|113170|113055|20
1645452960000|2022-02-21 14:16:00|113180|113060|113180|113070|113185|113075|113170|113050|15
1645452970000|2022-02-21 14:16:10|113185|113065|113195|113085|113200|113085|113180|113065|20
1645452980000|2022-02-21 14:16:20|113200|113080|113170|113055|113200|113090|113170|113050|100
1645452990000|2022-02-21 14:16:30|113165|113050|113170|113060|113180|113070|113165|113050|0
1645453000000|2022-02-21 14:16:40|113180|113065|113165|113050|113180|113070|113160|113045|45
1645453010000|2022-02-21 14:16:50|113160|113045|113170|113060|113175|113065|113160|113045|50
1645453020000|2022-02-21 14:17:00|113165|113055|113155|113040|113170|113055|113150|113035|25
1645453030000|2022-02-21 14:17:10|113150|113045|113165|113050|113165|113050|113145|113045|5
1645453040000|2022-02-21 14:17:20|113160|113055|113155|113040|113160|113055|113145|113035|5
1645453050000|2022-02-21 14:17:30|113160|113045|113165|113055|113165|113055|113160|113040|0
1645453060000|2022-02-21 14:17:40|113170|113050|113170|113055|113180|113060|113160|113045|25
1645453070000|2022-02-21 14:17:50|113175|113060|113215|113105|113215|113105|113175|113060|85
1645453080000|2022-02-21 14:18:00|113220|113110|113225|113115|113225|113115|113205|113095|40
1645453090000|2022-02-21 14:18:10|113220|113105|113225|113115|113225|113115|113210|113105|25
1645453100000|2022-02-21 14:18:20|113230|113120|113225|113115|113230|113120|113220|113110|20
1645453110000|2022-02-21 14:18:30|113220|113110|113215|113095|113225|113120|113210|113095|25
1645453120000|2022-02-21 14:18:40|113210|113100|113205|113095|113210|113100|113190|113080|35
1645453130000|2022-02-21 14:18:50|113210|113100|113220|113105|113220|113110|113210|113095|0
1645453140000|2022-02-21 14:19:00|113215|113110|113210|113095|113220|113110|113210|113095|20
1645453150000|2022-02-21 14:19:10|113205|113100|113220|113105|113220|113105|113200|113090|10
1645453160000|2022-02-21 14:19:20|113225|113110|113230|113115|113230|113120|113225|113105|5
1645453170000|2022-02-21 14:19:30|113240|113120|113245|113135|113250|113140|113240|113115|35
1645453180000|2022-02-21 14:19:40|113240|113130|113245|113130|113245|113135|113235|113120|5
1645453190000|2022-02-21 14:19:50|113240|113135|113255|113140|113255|113145|113240|113130|20
1645453200000|2022-02-21 14:20:00|113250|113145|113265|113145|113265|113150|113250|113140|5
1645453210000|2022-02-21 14:20:10|113270|113150|113265|113150|113275|113160|113265|113145|50
1645453220000|2022-02-21 14:20:20|113275|113160|113270|113160|113280|113170|113270|113155|115
1645453230000|2022-02-21 14:20:30|113275|113155|113280|113160|113295|113180|113270|113155|300
1645453240000|2022-02-21 14:20:40|113275|113165|113270|113155|113275|113170|113270|113155|15
1645453250000|2022-02-21 14:20:50|113265|113145|113265|113145|113265|113155|113260|113145|0
1645453260000|2022-02-21 14:21:00|113260|113150|113275|113160|113275|113160|113260|113150|10
1645453270000|2022-02-21 14:21:10|113280|113165|113280|113165|113285|113170|113280|113160|0
1645453280000|2022-02-21 14:21:20|113275|113170|113275|113165|113280|113170|113275|113165|10
1645453290000|2022-02-21 14:21:30|113270|113155|113270|113155|113270|113165|113270|113155|55
1645453300000|2022-02-21 14:21:40|113265|113145|113265|113145|113270|113155|113260|113145|40
1645453310000|2022-02-21 14:21:50|113260|113150|113265|113155|113270|113155|113260|113150|0
1645453320000|2022-02-21 14:22:00|113270|113150|113235|113125|113270|113150|113235|113125|30
1645453330000|2022-02-21 14:22:10|113240|113130|113230|113115|113245|113135|113230|113115|105
1645453340000|2022-02-21 14:22:20|113240|113120|113250|113140|113250|113140|113240|113120|10
1645453350000|2022-02-21 14:22:30|113245|113130|113255|113140|113255|113140|113245|113130|45
1645453360000|2022-02-21 14:22:40|113260|113145|113240|113125|113260|113150|113235|113120|20
1645453370000|2022-02-21 14:22:50|113250|113130|113245|113130|113250|113130|113240|113125|0
1645453380000|2022-02-21 14:23:00|113240|113135|113250|113140|113250|113140|113240|113125|35
1645453390000|2022-02-21 14:23:10|113245|113135|113250|113135|113250|113140|113240|113130|5
1645453400000|2022-02-21 14:23:20|113245|113140|113250|113140|113250|113140|113245|113135|0
1645453410000|2022-02-21 14:23:30|113255|113145|113260|113150|113270|113160|113255|113140|20
1645453420000|2022-02-21 14:23:40|113265|113145|113265|113150|113265|113155|113260|113145|0
1645453430000|2022-02-21 14:23:50|113260|113155|113265|113150|113265|113155|113260|113145|0
1645453440000|2022-02-21 14:24:00|113260|113145|113265|113150|113265|113150|113255|113145|15
1645453450000|2022-02-21 14:24:10|113260|113155|113260|113150|113265|113155|113260|113150|5
1645453460000|2022-02-21 14:24:20|113265|113155|113260|113150|113265|113155|113260|113150|5
1645453470000|2022-02-21 14:24:30|113255|113155|113265|113160|113265|113160|113255|113150|45
1645453480000|2022-02-21 14:24:40|113275|113155|113275|113165|113275|113165|113270|113155|25
1645453490000|2022-02-21 14:24:50|113280|113160|113285|113175|113290|113175|113270|113160|5
1645453500000|2022-02-21 14:25:00|113275|113170|113285|113170|113285|113175|113275|113170|5
1645453510000|2022-02-21 14:25:10|113280|113175|113280|113170|113280|113175|113275|113160|10
1645453520000|2022-02-21 14:25:20|113285|113175|113285|113170|113285|113180|113280|113170|70
1645453530000|2022-02-21 14:25:30|113290|113175|113270|113150|113290|113180|113270|113150|85
1645453540000|2022-02-21 14:25:40|113260|113145|113250|113135|113270|113155|113250|113135|10
1645453550000|2022-02-21 14:25:50|113255|113140|113260|113150|113260|113155|113255|113140|15
1645453560000|2022-02-21 14:26:00|113265|113145|113255|113145|113265|113155|113255|113145|10
1645453570000|2022-02-21 14:26:10|113260|113140|113255|113140|113260|113150|113250|113140|10
1645453580000|2022-02-21 14:26:20|113260|113145|113250|113135|113260|113150|113245|113135|10
1645453590000|2022-02-21 14:26:30|113245|113140|113255|113145|113255|113145|113245|113125|45
1645453600000|2022-02-21 14:26:40|113260|113150|113265|113155|113265|113155|113255|113145|15
1645453610000|2022-02-21 14:26:50|113260|113160|113250|113135|113265|113160|113250|113135|35
1645453620000|2022-02-21 14:27:00|113260|113145|113265|113150|113270|113155|113260|113145|15
1645453630000|2022-02-21 14:27:10|113260|113145|113260|113150|113265|113150|113255|113140|15
1645453640000|2022-02-21 14:27:20|113255|113145|113265|113155|113265|113155|113255|113145|10
1645453650000|2022-02-21 14:27:30|113270|113150|113265|113150|113270|113155|113260|113145|5
1645453660000|2022-02-21 14:27:40|113270|113155|113285|113175|113285|113175|113270|113155|35
1645453670000|2022-02-21 14:27:50|113290|113170|113315|113200|113315|113200|113285|113170|75
1645453680000|2022-02-21 14:28:00|113310|113205|113315|113205|113325|113210|113310|113195|30
1645453690000|2022-02-21 14:28:10|113320|113200|113325|113215|113325|113215|113320|113200|0
1645453700000|2022-02-21 14:28:20|113330|113210|113340|113230|113345|113230|113325|113210|45
1645453710000|2022-02-21 14:28:30|113345|113235|113340|113225|113350|113240|113340|113225|35
1645453720000|2022-02-21 14:28:40|113345|113230|113335|113230|113345|113235|113335|113225|15
1645453730000|2022-02-21 14:28:50|113345|113235|113335|113225|113345|113235|113335|113225|35
1645453740000|2022-02-21 14:29:00|113340|113220|113335|113225|113340|113230|113330|113220|50
1645453750000|2022-02-21 14:29:10|113330|113215|113320|113210|113330|113215|113315|113200|25
1645453760000|2022-02-21 14:29:20|113325|113205|113315|113205|113325|113210|113310|113195|290
1645453770000|2022-02-21 14:29:30|113320|113210|113305|113195|113325|113210|113305|113195|15
1645453780000|2022-02-21 14:29:40|113310|113190|113305|113190|113310|113200|113300|113190|30
1645453790000|2022-02-21 14:29:50|113300|113185|113305|113195|113305|113195|113295|113185|20
1645453800000|2022-02-21 14:30:00|113310|113200|113310|113200|113320|113205|113300|113190|30
1645453810000|2022-02-21 14:30:10|113315|113195|113320|113210|113325|113210|113310|113195|15
1645453820000|2022-02-21 14:30:20|113325|113215|113335|113225|113340|113230|113325|113215|20
1645453830000|2022-02-21 14:30:30|113340|113230|113345|113230|113345|113240|113335|113225|45
1645453840000|2022-02-21 14:30:40|113355|113235|113345|113230|113360|113250|113335|113225|200
1645453850000|2022-02-21 14:30:50|113340|113225|113335|113220|113340|113230|113335|113220|15
1645453860000|2022-02-21 14:31:00|113340|113225|113335|113225|113345|113230|113335|113225|25
1645453870000|2022-02-21 14:31:10|113340|113220|113325|113215|113340|113225|113320|113215|55
1645453880000|2022-02-21 14:31:20|113320|113210|113335|113225|113335|113225|113320|113205|30
1645453890000|2022-02-21 14:31:30|113325|113210|113330|113210|113335|113220|113325|113210|30
1645453900000|2022-02-21 14:31:40|113325|113215|113325|113210|113330|113220|113325|113210|5
1645453910000|2022-02-21 14:31:50|113330|113215|113325|113215|113330|113220|113325|113210|5
1645453920000|2022-02-21 14:32:00|113330|113220|113325|113215|113330|113220|113325|113210|10
1645453930000|2022-02-21 14:32:10|113320|113210|113325|113210|113325|113215|113310|113200|85
1645453940000|2022-02-21 14:32:20|113330|113215|113335|113225|113335|113225|113330|113215|15
1645453950000|2022-02-21 14:32:30|113330|113220|113340|113230|113340|113235|113325|113215|20
1645453960000|2022-02-21 14:32:40|113335|113225|113340|113230|113340|113230|113330|113225|15
1645453970000|2022-02-21 14:32:50|113335|113225|113340|113230|113355|113245|113335|113225|15
1645453980000|2022-02-21 14:33:00|113335|113225|113340|113225|113340|113230|113325|113215|30
1645453990000|2022-02-21 14:33:10|113345|113230|113340|113225|113345|113230|113335|113225|0
1645454000000|2022-02-21 14:33:20|113345|113230|113350|113235|113350|113235|113345|113225|0
1645454010000|2022-02-21 14:33:30|113345|113240|113330|113220|113350|113240|113330|113215|95
1645454020000|2022-02-21 14:33:40|113335|113225|113340|113230|113350|113240|113335|113225|85
1645454030000|2022-02-21 14:33:50|113345|113235|113350|113235|113350|113240|113340|113230|65
1645454040000|2022-02-21 14:34:00|113355|113240|113350|113230|113355|113245|113345|113230|15
1645454050000|2022-02-21 14:34:10|113345|113235|113340|113230|113350|113240|113340|113230|10
1645454060000|2022-02-21 14:34:20|113335|113225|113325|113215|113335|113230|113325|113210|35
1645454070000|2022-02-21 14:34:30|113320|113210|113320|113215|113330|113215|113320|113210|90
1645454080000|2022-02-21 14:34:40|113325|113210|113315|113210|113325|113215|113315|113210|15
1645454090000|2022-02-21 14:34:50|113320|113205|113310|113200|113320|113210|113305|113200|35
1645454100000|2022-02-21 14:35:00|113300|113190|113295|113185|113310|113195|113285|113170|125
1645454110000|2022-02-21 14:35:10|113305|113190|113300|113190|113305|113195|113290|113180|20
1645454120000|2022-02-21 14:35:20|113305|113185|113300|113195|113305|113195|113295|113180|5
1645454130000|2022-02-21 14:35:30|113305|113190|113330|113220|113330|113220|113305|113190|75
1645454140000|2022-02-21 14:35:40|113335|113215|113345|113230|113350|113240|113330|113215|10
1645454150000|2022-02-21 14:35:50|113340|113235|113355|113240|113360|113250|113340|113235|5
1645454160000|2022-02-21 14:36:00|113345|113245|113340|113225|113355|113245|113330|113225|25
1645454170000|2022-02-21 14:36:10|113335|113220|113325|113215|113340|113220|113325|113215|0
1645454180000|2022-02-21 14:36:20|113320|113220|113320|113205|113320|113220|113320|113205|5
1645454190000|2022-02-21 14:36:30|113325|113210|113320|113210|113325|113210|113310|113195|15
1645454200000|2022-02-21 14:36:40|113325|113205|113310|113200|113325|113210|113310|113200|5
1645454210000|2022-02-21 14:36:50|113305|113195|113280|113165|113305|113195|113275|113165|200
1645454220000|2022-02-21 14:37:00|113275|113170|113285|113170|113290|113180|113275|113165|85
1645454230000|2022-02-21 14:37:10|113290|113175|113280|113165|113290|113180|113280|113165|85
1645454240000|2022-02-21 14:37:20|113285|113170|113290|113180|113295|113180|113280|113165|40
1645454250000|2022-02-21 14:37:30|113295|113175|113290|113175|113295|113185|113285|113170|35
1645454260000|2022-02-21 14:37:40|113285|113180|113265|113155|113285|113180|113260|113150|160
1645454270000|2022-02-21 14:37:50|113270|113160|113265|113155|113275|113165|113265|113155|20
1645454280000|2022-02-21 14:38:00|113270|113160|113275|113160|113275|113160|113265|113155|75
1645454290000|2022-02-21 14:38:10|113270|113155|113255|113140|113275|113155|113255|113140|45
1645454300000|2022-02-21 14:38:20|113250|113145|113250|113140|113260|113145|113250|113140|70
1645454310000|2022-02-21 14:38:30|113245|113145|113255|113140|113270|113155|113245|113140|25
1645454320000|2022-02-21 14:38:40|113265|113155|113255|113145|113275|113160|113255|113145|80
1645454330000|2022-02-21 14:38:50|113250|113140|113250|113140|113250|113140|113245|113135|15
1645454340000|2022-02-21 14:39:00|113245|113135|113270|113160|113270|113160|113245|113135|15
1645454350000|2022-02-21 14:39:10|113265|113155|113275|113160|113275|113165|113265|113150|0
1645454360000|2022-02-21 14:39:20|113265|113165|113275|113165|113280|113170|113265|113150|0
1645454370000|2022-02-21 14:39:30|113270|113170|113275|113165|113280|113170|113270|113160|5
1645454380000|2022-02-21 14:39:40|113270|113160|113265|113150|113270|113160|113265|113150|0
1645454390000|2022-02-21 14:39:50|113270|113155|113270|113160|113270|113160|113265|113155|10
1645454400000|2022-02-21 14:40:00|113275|113165|113270|113155|113275|113165|113255|113145|30
1645454410000|2022-02-21 14:40:10|113275|113160|113275|113165|113280|113165|113270|113155|5
1645454420000|2022-02-21 14:40:20|113270|113155|113265|113155|113275|113165|113265|113155|105
1645454430000|2022-02-21 14:40:30|113260|113150|113260|113145|113260|113155|113260|113140|20
1645454440000|2022-02-21 14:40:40|113255|113140|113255|113145|113255|113150|113255|113140|10
1645454450000|2022-02-21 14:40:50|113260|113150|113275|113160|113275|113165|113260|113150|15
1645454460000|2022-02-21 14:41:00|113280|113165|113275|113170|113280|113170|113275|113160|10
1645454470000|2022-02-21 14:41:10|113280|113165|113285|113175|113290|113175|113275|113160|0
1645454480000|2022-02-21 14:41:20|113290|113170|113280|113165|113295|113185|113280|113160|10
1645454490000|2022-02-21 14:41:30|113275|113170|113265|113150|113275|113170|113260|113150|10
1645454500000|2022-02-21 14:41:40|113270|113155|113265|113150|113270|113160|113265|113150|0
1645454510000|2022-02-21 14:41:50|113255|113155|113250|113140|113255|113155|113245|113135|10
1645454520000|2022-02-21 14:42:00|113240|113125|113225|113110|113240|113125|113225|113110|15
1645454530000|2022-02-21 14:42:10|113220|113115|113240|113125|113245|113130|113220|113110|70
1645454540000|2022-02-21 14:42:20|113235|113130|113245|113130|113245|113130|113235|113130|10
1645454550000|2022-02-21 14:42:30|113240|113125|113235|113125|113245|113130|113235|113120|10
1645454560000|2022-02-21 14:42:40|113240|113120|113230|113120|113245|113130|113225|113115|120
1645454570000|2022-02-21 14:42:50|113235|113125|113245|113130|113245|113130|113235|113120|0
1645454580000|2022-02-21 14:43:00|113235|113125|113240|113125|113240|113130|113230|113120|25
1645454590000|2022-02-21 14:43:10|113235|113120|113240|113125|113240|113125|113230|113120|30
1645454600000|2022-02-21 14:43:20|113235|113130|113240|113130|113240|113130|113230|113125|0
1645454610000|2022-02-21 14:43:30|113245||113240||113245||113240||0
1645454620000|2022-02-21 14:43:40||113135||113130||113135||113125|10
1645454630000|2022-02-21 14:43:50|113235|113125|113235|113120|113240|113125|113225|113110|50
1645454640000|2022-02-21 14:44:00|113230|113115|113225|113110|113235|113120|113210|113105|45
1645454650000|2022-02-21 14:44:10|113230|113115|113210|113100|113230|113115|113205|113095|195
1645454660000|2022-02-21 14:44:20|113185|113105|113185|113075|113185|113105|113160|113050|215
1645454670000|2022-02-21 14:44:30|113190|113090|113205|113090|113210|113095|113190|113085|80
1645454680000|2022-02-21 14:44:40|113200|113085|113200|113085|113205|113095|113200|113085|10
1645454690000|2022-02-21 14:44:50|113190|113075|113190|113080|113200|113090|113185|113075|20
1645454700000|2022-02-21 14:45:00|113195|113085|113190|113075|113195|113085|113185|113070|50
1645454710000|2022-02-21 14:45:10|113185|113080|113185|113075|113190|113080|113185|113070|15
1645454720000|2022-02-21 14:45:20|113190|113080|113205|113095|113210|113095|113190|113080|15
1645454730000|2022-02-21 14:45:30|113210|113090|113190|113080|113210|113095|113190|113080|10
1645454740000|2022-02-21 14:45:40|113200|113085|113185|113075|113200|113090|113180|113070|55
1645454750000|2022-02-21 14:45:50|113195|113085|113185|113075|113195|113085|113180|113065|90
1645454760000|2022-02-21 14:46:00|113190|113080|113170|113055|113190|113080|113170|113055|35
1645454770000|2022-02-21 14:46:10|113175|113060|113155|113045|113175|113060|113145|113030|155
1645454780000|2022-02-21 14:46:20|113150|113040|113150|113040|113165|113050|113150|113040|135
1645454790000|2022-02-21 14:46:30|113160|113035|113160|113040|113160|113045|113150|113035|10
1645454800000|2022-02-21 14:46:40|113165|113050|113175|113060|113185|113070|113165|113050|10
1645454810000|2022-02-21 14:46:50|113180|113065|113145|113030|113180|113065|113145|113030|155
1645454820000|2022-02-21 14:47:00|113150|113035|113145|113030|113155|113040|113140|113030|0
1645454830000|2022-02-21 14:47:10|113150|113035|113170|113060|113175|113060|113145|113035|30
1645454840000|2022-02-21 14:47:20|113165|113055|113175|113070|113180|113070|113165|113050|10
1645454850000|2022-02-21 14:47:30|113180|113065|113165|113060|113180|113070|113165|113055|10
1645454860000|2022-02-21 14:47:40|113160|113055|113160|113050|113165|113055|113155|113045|5
1645454870000|2022-02-21 14:47:50|113155|113045|113160|113050|113165|113050|113155|113045|0
1645454880000|2022-02-21 14:48:00|113150|113035|113155|113045|113165|113045|113145|113035|5
1645454890000|2022-02-21 14:48:10|113160|113075|113195|113085|113195|113085|113160|113065|205
1645454900000|2022-02-21 14:48:20|113200|113090|113190|113080|113215|113100|113190|113075|20
1645454910000|2022-02-21 14:48:30|113195|113085|113200|113085|113200|113085|113180|113070|20
1645454920000|2022-02-21 14:48:40|113205|113090|113205|113095|113210|113100|113205|113090|0
1645454930000|2022-02-21 14:48:50|113230|113120|113250|113140|113250|113140|113230|113115|280
1645454940000|2022-02-21 14:49:00|113245|113135|113255|113140|113260|113140|113240|113135|10
1645454950000|2022-02-21 14:49:10|113260|113145|113240|113130|113260|113150|113240|113130|5
1645454960000|2022-02-21 14:49:20|113245|113135|113250|113140|113250|113140|113240|113130|20
1645454970000|2022-02-21 14:49:30|113255|113145|113270|113155|113270|113160|113255|113145|5
1645454980000|2022-02-21 14:49:40|113275|113160|113255|113140|113280|113170|113255|113140|40
1645454990000|2022-02-21 14:49:50|113260|113145|113255|113140|113260|113145|113250|113140|5
1645455000000|2022-02-21 14:50:00|113260|113145|113265|113155|113270|113155|113250|113135|10
1645455010000|2022-02-21 14:50:10|113270|113150|113245|113130|113270|113155|113235|113125|25
1645455020000|2022-02-21 14:50:20|113240|113125|113230|113115|113240|113125|113215|113100|20
1645455030000|2022-02-21 14:50:30|113225|113120|113220|113105|113225|113120|113210|113100|20
1645455040000|2022-02-21 14:50:40|113225|113110|113260|113150|113265|113150|113225|113110|10
1645455050000|2022-02-21 14:50:50|113265|113160|113280|113170|113285|113175|113265|113160|60
1645455060000|2022-02-21 14:51:00|113285|113175|113275|113165|113295|113180|113275|113165|10
1645455070000|2022-02-21 14:51:10|113265|113160|113275|113160|113275|113165|113260|113145|60
1645455080000|2022-02-21 14:51:20|113270|113155|113265|113155|113275|113160|113255|113145|5
1645455090000|2022-02-21 14:51:30|113275|113160|113290|113175|113290|113180|113275|113160|15
1645455100000|2022-02-21 14:51:40|113285|113180|113280|113165|113285|113180|113280|113165|5
1645455110000|2022-02-21 14:51:50|113275|113170|113280|113165|113285|113170|113275|113165|10
1645455120000|2022-02-21 14:52:00|113285|113170|113285|113175|113295|113180|113280|113165|25
1645455130000|2022-02-21 14:52:10|113290|113180|113285|113175|113295|113180|113285|113170|0
1645455140000|2022-02-21 14:52:20|113290|113170|113285|113175|113290|113175|113280|113170|0
1645455150000|2022-02-21 14:52:30|113290|113170|113285|113175|113290|113175|113280|113165|5
1645455160000|2022-02-21 14:52:40|113280|113170|113285|113170|113285|113175|113275|113160|5
1645455170000|2022-02-21 14:52:50|113275|113175|113280|113165|113280|113175|113275|113160|10
1645455180000|2022-02-21 14:53:00|113285|113170|113295|113180|113295|113180|113275|113160|5
1645455190000|2022-02-21 14:53:10|113305|113185|113335|113225|113340|113225|113305|113185|30
1645455200000|2022-02-21 14:53:20|113340|113230|113330|113215|113345|113235|113320|113210|35
1645455210000|2022-02-21 14:53:30|113325|113220|113325|113210|113335|113225|113325|113210|20
1645455220000|2022-02-21 14:53:40|113320|113205|113305|113190|113325|113210|113305|113190|20
1645455230000|2022-02-21 14:53:50|113310|113195|113305|113190|113315|113200|113305|113190|15
1645455240000|2022-02-21 14:54:00|113290|113180|113270|113160|113295|113180|113270|113155|75
1645455250000|2022-02-21 14:54:10|113265|113155|113260|113150|113265|113165|113250|113135|45
1645455260000|2022-02-21 14:54:20|113265|113145|113255|113140|113265|113150|113255|113140|30
1645455270000|2022-02-21 14:54:30|113265|113145|113250|113140|113270|113155|113250|113140|60
1645455280000|2022-02-21 14:54:40|113255|113135|113245|113135|113265|113150|113245|113135|100
1645455290000|2022-02-21 14:54:50|113240|113130|113245|113130|113245|113135|113240|113130|0
1645455300000|2022-02-21 14:55:00|113240|113135|113255|113145|113260|113145|113240|113130|5
1645455310000|2022-02-21 14:55:10|113250|113150|113260|113145|113260|113150|113250|113145|5
1645455320000|2022-02-21 14:55:20|113265|113140|113260|113150|113265|113150|113260|113140|5
1645455330000|2022-02-21 14:55:30|113265|113155|113260|113150|113275|113165|113260|113150|20
1645455340000|2022-02-21 14:55:40|113265|113145|113260|113140|113270|113155|113250|113140|5
1645455350000|2022-02-21 14:55:50|113255|113145|113260|113150|113265|113150|113255|113140|0
1645455360000|2022-02-21 14:56:00|113265|113155|113265|113155|113275|113160|113265|113150|15
1645455370000|2022-02-21 14:56:10|113260|113150|113260|113150|113270|113160|113260|113150|5
1645455380000|2022-02-21 14:56:20|113255|113140|113255|113150|113265|113150|113255|113140|30
1645455390000|2022-02-21 14:56:30|113250|113140|113250|113140|113255|113145|113250|113140|5
1645455400000|2022-02-21 14:56:40|113245|113130|113245|113130|113245|113135|113235|113120|25
1645455410000|2022-02-21 14:56:50|113240|113135|113240|113120|113250|113140|113240|113120|5
1645455420000|2022-02-21 14:57:00|113245|113130|113250|113135|113255|113145|113245|113130|0
1645455430000|2022-02-21 14:57:10|113245|113130|113310|113205|113315|113210|113230|113120|270
1645455440000|2022-02-21 14:57:20|113305|113195|113295|113180|113305|113195|113285|113175|20
1645455450000|2022-02-21 14:57:30|113290|113175|113280|113165|113295|113180|113280|113160|15
1645455460000|2022-02-21 14:57:40|113275|113170|113275|113160|113280|113170|113265|113160|20
1645455470000|2022-02-21 14:57:50|113270|113165|113270|113155|113275|113165|113265|113155|20
1645455480000|2022-02-21 14:58:00|113265|113160|113255|113145|113265|113160|113255|113140|5
1645455490000|2022-02-21 14:58:10|113250|113140|113245|113135|113250|113145|113240|113125|10
1645455500000|2022-02-21 14:58:20|113250|113140|113245|113135|113250|113145|113245|113135|5
1645455510000|2022-02-21 14:58:30|113250|113140|113260|113150|113265|113155|113245|113140|25
1645455520000|2022-02-21 14:58:40|113255|113140|113240|113125|113260|113145|113240|113120|15
1645455530000|2022-02-21 14:58:50|113245|113130|113250|113135|113250|113135|113240|113125|0
1645455540000|2022-02-21 14:59:00|113265|113130|113270|113155|113275|113165|113260|113130|5
1645455550000|2022-02-21 14:59:10|113275|113160|113285|113170|113285|113175|113275|113160|5
1645455560000|2022-02-21 14:59:20|113290|113175|113290|113175|113290|113180|113280|113170|10
1645455570000|2022-02-21 14:59:30|113285|113180|113275|113160|113295|113180|113275|113160|5
1645455580000|2022-02-21 14:59:40|113270|113155|113275|113160|113280|113165|113265|113150|0
1645455590000|2022-02-21 14:59:50|113280|113165|113290|113180|113290|113180|113280|113160|10
1645455600000|2022-02-21 15:00:00|113295|113175|113295|113180|113300|113190|113290|113175|50
1645455610000|2022-02-21 15:00:10|113290|113185|113310|113200|113315|113200|113290|113180|10
1645455620000|2022-02-21 15:00:20|113315|113190|113295|113180|113315|113200|113295|113180|40
1645455630000|2022-02-21 15:00:30|113300|113185|113280|113165|113305|113190|113275|113165|35
1645455640000|2022-02-21 15:00:40|113275|113170|113275|113160|113280|113170|113270|113160|0
1645455650000|2022-02-21 15:00:50|113270|113155|113265|113155|113275|113160|113265|113155|10
1645455660000|2022-02-21 15:01:00|113275|113160|113270|113160|113280|113165|113270|113155|15
1645455670000|2022-02-21 15:01:10|113265|113155|113270|113160|113275|113165|113265|113155|5
1645455680000|2022-02-21 15:01:20|113275|113155|113255|113140|113275|113165|113255|113140|10
1645455690000|2022-02-21 15:01:30|113250|113130|113240|113125|113255|113130|113235|113125|20
1645455700000|2022-02-21 15:01:40|113235|113130|113220|113105|113240|113130|113215|113105|10
1645455710000|2022-02-21 15:01:50|113225|113110|113230|113115|113235|113120|113220|113105|10
1645455720000|2022-02-21 15:02:00|113225|113120|113185|113075|113225|113120|113185|113070|195
1645455730000|2022-02-21 15:02:10|113180|113070|113180|113070|113185|113075|113180|113070|0
1645455740000|2022-02-21 15:02:20|113175|113060|113175|113065|113180|113065|113175|113060|20
1645455750000|2022-02-21 15:02:30|113170|113060|113185|113070|113190|113075|113170|113060|15
1645455760000|2022-02-21 15:02:40|113190|113075|113165|113055|113195|113080|113155|113045|85
1645455770000|2022-02-21 15:02:50|113160|113050|113195|113085|113200|113085|113155|113045|65
1645455780000|2022-02-21 15:03:00|113190|113080|113190|113075|113195|113085|113190|113075|5
1645455790000|2022-02-21 15:03:10|113195|113080|113190|113075|113195|113085|113185|113075|0
1645455800000|2022-02-21 15:03:20|113195|113080|113185|113075|113195|113085|113185|113075|0
1645455810000|2022-02-21 15:03:30|113180|113080|113240|113130|113240|113130|113180|113080|75
1645455820000|2022-02-21 15:03:40|113235|113125|113230|113115|113235|113125|113225|113110|5
1645455830000|2022-02-21 15:03:50|113225|113120|113240|113130|113240|113130|113225|113115|5
1645455840000|2022-02-21 15:04:00|113235|113125|113230|113120|113240|113130|113230|113115|15
1645455850000|2022-02-21 15:04:10|113240|113125|113250|113135|113265|113150|113240|113125|610
1645455860000|2022-02-21 15:04:20|113260|113140|113250|113140|113265|113155|113250|113135|10
1645455870000|2022-02-21 15:04:30|113245|113135|113240|113130|113250|113140|113240|113130|0
1645455880000|2022-02-21 15:04:40|113245|113135|113250|113140|113255|113145|113245|113135|10
1645455890000|2022-02-21 15:04:50|113245|113135|113250|113135|113255|113140|113245|113135|20
1645455900000|2022-02-21 15:05:00|113245|113130|113240|113125|113245|113135|113235|113125|10
1645455910000|2022-02-21 15:05:10|113245|113130|113250|113140|113250|113140|113240|113125|60
1645455920000|2022-02-21 15:05:20|113255|113145|113280|113165|113285|113175|113255|113145|10
1645455930000|2022-02-21 15:05:30|113285|113170|113290|113175|113290|113180|113285|113165|0
1645455940000|2022-02-21 15:05:40|113295|113180|113295|113185|113300|113190|113290|113175|25
1645455950000|2022-02-21 15:05:50|113290|113180|113260|113145|113300|113190|113260|113145|45
1645455960000|2022-02-21 15:06:00|113255|113150|113255|113145|113265|113155|113255|113145|10
1645455970000|2022-02-21 15:06:10|113250|113140|113245|113130|113250|113140|113235|113125|5
1645455980000|2022-02-21 15:06:20|113240|113125|113235|113125|113250|113135|113235|113125|30
1645455990000|2022-02-21 15:06:30|113230|113120|113240|113125|113245|113130|113230|113115|0
1645456000000|2022-02-21 15:06:40|113245|113130|113240|113125|113245|113130|113235|113125|0
1645456010000|2022-02-21 15:06:50|113230|113120|113230|113115|113230|113120|113220|113110|5
1645456020000|2022-02-21 15:07:00|113235|113120|113225|113115|113235|113125|113225|113115|0
1645456030000|2022-02-21 15:07:10|113230|113110|113220|113115|113230|113115|113220|113105|0
1645456040000|2022-02-21 15:07:20|113225|113110|113220|113110|113230|113115|113220|113110|10
1645456050000|2022-02-21 15:07:30|113225|113115|113230|113110|113230|113115|113220|113110|5
1645456060000|2022-02-21 15:07:40|113225||113225||113230||113225||0
1645456070000|2022-02-21 15:07:50|113230||113230||113230||113225||0
1645456080000|2022-02-21 15:08:00|113225|113120|113240|113130|113240|113130|113220|113120|60
1645456090000|2022-02-21 15:08:10|113245|113135|113245|113135|113245|113135|113240|113125|1220
1645456100000|2022-02-21 15:08:20|113250|113130|113245|113130|113250|113135|113245|113130|0
1645456110000|2022-02-21 15:08:30|113240|113125|113235|113130|113245|113135|113235|113125|10
1645456120000|2022-02-21 15:08:40|113240|113125|113245|113135|113255|113145|113240|113125|10
1645456130000|2022-02-21 15:08:50|113250|113130|113250|113135|113250|113135|113240|113125|10
1645456140000|2022-02-21 15:09:00|113245|113130|113220|113110|113250|113130|113220|113110|15
1645456150000|2022-02-21 15:09:10|113225|113120|113225|113115|113235|113120|113225|113110|0
1645456160000|2022-02-21 15:09:20|113230|113120|113240|113125|113240|113125|113220|113110|5
1645456170000|2022-02-21 15:09:30|113245|113135|113215|113105|113245|113135|113215|113105|40
1645456180000|2022-02-21 15:09:40|113210|113100|113235|113125|113235|113125|113210|113100|35
1645456190000|2022-02-21 15:09:50|113240|113130|113235|113130|113240|113130|113235|113125|0
1645456200000|2022-02-21 15:10:00|113230|113125|113235|113125|113240|113125|113230|113115|5
1645456210000|2022-02-21 15:10:10|113245|113130|113235|113125|113245|113135|113235|113125|5
1645456220000|2022-02-21 15:10:20|113230|113115|113225|113115|113235|113115|113225|113115|5
1645456230000|2022-02-21 15:10:30|113235|113120|113245|113135|113250|113135|113235|113120|20
1645456240000|2022-02-21 15:10:40|113250|113140|113240|113125|113250|113140|113235|113125|0
1645456250000|2022-02-21 15:10:50|113245|113130|113245|113135|113250|113140|113235|113125|0
1645456260000|2022-02-21 15:11:00|113250|113140|113250|113140|113250|113140|113245|113135|0
1645456270000|2022-02-21 15:11:10|113260|113145|113260|113145|113260|113145|113260|113140|10
1645456280000|2022-02-21 15:11:20|113265|113150|113265|113155|113275|113160|113265|113150|30
1645456290000|2022-02-21 15:11:30|113270|113145|113270|113160|113270|113160|113260|113145|5
1645456300000|2022-02-21 15:11:40|113265|113155|113265|113155|113270|113155|113260|113145|5
1645456310000|2022-02-21 15:11:50|113270|113160|113270|113160|113285|113175|113270|113155|70
1645456320000|2022-02-21 15:12:00|113275|113155|113290|113180|113290|113180|113270|113155|15
1645456330000|2022-02-21 15:12:10|113295|113175|113305|113190|113305|113195|113295|113175|15
1645456340000|2022-02-21 15:12:20|113310|113195|113305|113195|113310|113195|113300|113190|20
1645456350000|2022-02-21 15:12:30||113190||113195||113195||113190|15
1645456360000|2022-02-21 15:12:40|113310|113200|113305|113190|113310|113200|113300|113185|35
1645456370000|2022-02-21 15:12:50|113300|113185|113295|113180|113305|113195|113295|113180|0
1645456380000|2022-02-21 15:13:00|113290|113185|113290|113180|113295|113185|113285|113170|0
1645456390000|2022-02-21 15:13:10|113285|113170|113300|113185|113300|113185|113285|113170|0
1645456400000|2022-02-21 15:13:20|113305|113190|113305|113195|113310|113200|113305|113190|0
1645456410000|2022-02-21 15:13:30|113310|113190|113305|113190|113310|113195|113305|113190|15
1645456420000|2022-02-21 15:13:40||113195||113190||113195||113190|15
1645456430000|2022-02-21 15:13:50|113300|113195|113300|113190|113315|113200|113300|113190|20
1645456440000|2022-02-21 15:14:00|113295|113180|113295|113180|113300|113180|113295|113180|5
1645456450000|2022-02-21 15:14:10|113300|113185|113280|113165|113300|113185|113280|113165|0
1645456460000|2022-02-21 15:14:20|113275|113170|113285|113170|113285|113175|113275|113160|5
1645456470000|2022-02-21 15:14:30|113290|113175|113290|113175|113290|113180|113285|113170|5
1645456480000|2022-02-21 15:14:40|113295|113180|113295|113180|113295|113185|113290|113180|0
1645456490000|2022-02-21 15:14:50|113290|113185|113310|113200|113315|113200|113290|113185|20
1645456500000|2022-02-21 15:15:00|113305|113195|113320|113210|113320|113210|113305|113195|15
1645456510000|2022-02-21 15:15:10|113315|113205|113360|113250|113375|113265|113315|113205|310
1645456520000|2022-02-21 15:15:20|113365|113245|113360|113245|113370|113255|113355|113245|15
1645456530000|2022-02-21 15:15:30|113365|113250|113335|113220|113365|113250|113335|113220|60
1645456540000|2022-02-21 15:15:40|113340|113225|113330|113215|113340|113230|113330|113215|25
1645456550000|2022-02-21 15:15:50|113325|113220|113325|113210|113330|113220|113325|113210|0
1645456560000|2022-02-21 15:16:00|113320|113215|113320|113210|113320|113215|113320|113210|5
1645456570000|2022-02-21 15:16:10|113315|113215|113320|113205|113325|113215|113310|113200|35
1645456580000|2022-02-21 15:16:20|113325|113210|113320|113210|113335|113220|113320|113205|10
1645456590000|2022-02-21 15:16:30|113315|113205|113325|113210|113325|113210|113310|113200|10
1645456600000|2022-02-21 15:16:40|113330|113215|113310|113200|113335|113225|113310|113200|15
1645456610000|2022-02-21 15:16:50|113305|113195|113295|113185|113310|113195|113295|113185|75
1645456620000|2022-02-21 15:17:00|113290|113175|113305|113195|113305|113195|113285|113175|10
1645456630000|2022-02-21 15:17:10|113310|113200|113300|113190|113310|113200|113295|113190|10
1645456640000|2022-02-21 15:17:20|113295|113185|113295|113185|113300|113190|113295|113180|5
1645456650000|2022-02-21 15:17:30|113290|113180|113290|113180|113295|113185|113290|113175|15
1645456660000|2022-02-21 15:17:40|113295|113185|113295|113185|113300|113185|113290|113180|15
1645456670000|2022-02-21 15:17:50|113300||113300||113305||113300||0
1645456680000|2022-02-21 15:18:00|113290|113190|113300|113190|113305|113195|113290|113175|20
1645456690000|2022-02-21 15:18:10|113305|113195|113330|113215|113330|113215|113305|113190|40
1645456700000|2022-02-21 15:18:20|113325|113220|113320|113210|113330|113220|113320|113210|5
1645456710000|2022-02-21 15:18:30|113325|113205|113315|113200|113325|113210|113315|113200|25
1645456720000|2022-02-21 15:18:40|113310|113205|113330|113225|113335|113225|113300|113190|85
1645456730000|2022-02-21 15:18:50|113335|113220|113335|113220|113335|113225|113335|113220|5
1645456740000|2022-02-21 15:19:00|113330|113225|113330|113215|113335|113225|113325|113215|25
1645456750000|2022-02-21 15:19:10|113325|113220|113310|113205|113330|113220|113310|113205|15
1645456760000|2022-02-21 15:19:20|113320|113210|113310|113205|113325|113215|113310|113200|10
1645456770000|2022-02-21 15:19:30|113320|113200|113320|113200|113320|113205|113320|113195|25
1645456780000|2022-02-21 15:19:40|113325|113205|113335|113225|113340|113230|113320|113200|15
1645456790000|2022-02-21 15:19:50|113340|113230|113330|113220|113345|113230|113330|113215|5
1645456800000|2022-02-21 15:20:00|113335|113225|113335|113230|113345|113235|113335|113220|20
1645456810000|2022-02-21 15:20:10|113340|113225|113375|113260|113385|113270|113330|113220|175
1645456820000|2022-02-21 15:20:20|113380|113265|113385|113270|113390|113280|113375|113265|150
1645456830000|2022-02-21 15:20:30|113380|113275|113385|113275|113395|113280|113380|113270|10
1645456840000|2022-02-21 15:20:40|113380|113265|113380|113265|113385|113275|113375|113265|25
1645456850000|2022-02-21 15:20:50|113385|113270|113380|113265|113385|113270|113380|113265|0
1645456860000|2022-02-21 15:21:00|113385|113270|113380|113265|113385|113270|113375|113265|5
1645456870000|2022-02-21 15:21:10|113375|113270|113375|113260|113375|113270|113370|113255|15
1645456880000|2022-02-21 15:21:20|113370|113255|113360|113250|113370|113265|113360|113250|35
1645456890000|2022-02-21 15:21:30|113365|113255|113365|113250|113365|113255|113360|113250|10
1645456900000|2022-02-21 15:21:40|113370|113255|113375|113265|113375|113265|113370|113250|0
1645456910000|2022-02-21 15:21:50|113370|113260|113370|113260|113370|113265|113365|113245|10
1645456920000|2022-02-21 15:22:00|113365|113255|113360|113250|113370|113260|113360|113245|10
1645456930000|2022-02-21 15:22:10|113355|113245|113360|113245|113360|113250|113350|113240|20
1645456940000|2022-02-21 15:22:20|113355|113250|113350|113240|113360|113250|113350|113240|5
1645456950000|2022-02-21 15:22:30|113355|113245|113360|113250|113360|113250|113350|113235|10
1645456960000|2022-02-21 15:22:40|113365|113245|113365|113250|113365|113255|113365|113245|0
1645456970000|2022-02-21 15:22:50|113360|113245|113370|113255|113370|113260|113360|113245|0
1645456980000|2022-02-21 15:23:00|113365|113260|113370|113255|113370|113260|113365|113250|0
1645456990000|2022-02-21 15:23:10|113375|113260|113365|113255|113375|113260|113365|113255|0
1645457000000|2022-02-21 15:23:20|113360|113250|113360|113235|113360|113255|113360|113235|5
1645457010000|2022-02-21 15:23:30|113355|113240|113350|113225|113355|113240|113350|113225|5
1645457020000|2022-02-21 15:23:40|113345|113220|113330|113215|113345|113225|113330|113215|0
1645457030000|2022-02-21 15:23:50|113335|113220|113325|113210|113335|113225|113325|113210|0
1645457040000|2022-02-21 15:24:00|113320|113215|113320|113205|113325|113215|113315|113205|0
1645457050000|2022-02-21 15:24:10|113315|113200|113315|113205|113315|113205|113310|113200|15
1645457060000|2022-02-21 15:24:20|113320|113200|113305|113195|113320|113200|113305|113190|10
1645457070000|2022-02-21 15:24:30||113190||113195||113195||113190|0
1645457080000|2022-02-21 15:24:40|113300|113190|113305|113190|113305|113195|113300|113185|0
1645457090000|2022-02-21 15:24:50|113310|113195|113290|113175|113310|113195|113290|113175|55
1645457100000|2022-02-21 15:25:00|113295|113180|113290|113175|113305|113190|113285|113175|15
1645457110000|2022-02-21 15:25:10|113285|113180|113285|113170|113285|113180|113280|113165|5
1645457120000|2022-02-21 15:25:20|113280|113165|113275|113160|113285|113170|113270|113160|0
1645457130000|2022-02-21 15:25:30|113270|113165|113275|113160|113275|113165|113270|113155|0
1645457140000|2022-02-21 15:25:40|113270|113155|113270|113155|113275|113155|113270|113155|10
1645457150000|2022-02-21 15:25:50|113275|113160|113265|113155|113275|113165|113260|113155|2420
1645457160000|2022-02-21 15:26:00|113260|113150|113255|113145|113270|113155|113250|113140|90
1645457170000|2022-02-21 15:26:10|113260|113150|113280|113170|113280|113170|113255|113145|30
1645457180000|2022-02-21 15:26:20|113275|113165|113275|113165|113280|113170|113275|113160|0
1645457190000|2022-02-21 15:26:30|113270|113160|113275|113160|113275|113165|113265|113155|10
1645457200000|2022-02-21 15:26:40|113270|113165|113280|113170|113285|113170|113270|113160|20
1645457210000|2022-02-21 15:26:50||113175||113170||113175||113165|5
1645457220000|2022-02-21 15:27:00|113275|113165|113275|113160|113275|113170|113275|113160|10
1645457230000|2022-02-21 15:27:10|113280|113165|113280|113170|113280|113170|113275|113165|20
1645457240000|2022-02-21 15:27:20|113285|113160|113280|113170|113285|113170|113280|113160|5
1645457250000|2022-02-21 15:27:30|113275|113165|113290|113180|113295|113180|113270|113165|10
1645457260000|2022-02-21 15:27:40|113285|113175|113300|113185|113300|113190|113285|113165|0
1645457270000|2022-02-21 15:27:50|113295|113180|113295|113180|113300|113180|113290|113180|0
1645457280000|2022-02-21 15:28:00|113300|113185|113305|113190|113315|113200|113300|113185|20
1645457290000|2022-02-21 15:28:10|113300|113185|113310|113200|113310|113200|113295|113185|10
1645457300000|2022-02-21 15:28:20|113315|113205|113310|113205|113320|113205|113305|113195|25
1645457310000|2022-02-21 15:28:30|113315|113200|113320|113210|113320|113210|113310|113195|20
1645457320000|2022-02-21 15:28:40|113325|113215|113320|113205|113330|113220|113315|113205|15
1645457330000|2022-02-21 15:28:50|113315|113200|113305|113190|113320|113205|113305|113190|45
1645457340000|2022-02-21 15:29:00|113300|113185|113290|113180|113300|113185|113285|113175|0
1645457350000|2022-02-21 15:29:10|113285|113175|113285|113175|113290|113180|113280|113170|0
1645457360000|2022-02-21 15:29:20|113295|113180|113290|113175|113300|113185|113290|113175|5
1645457370000|2022-02-21 15:29:30|113285|113180|113285|113170|113290|113180|113280|113170|0
1645457380000|2022-02-21 15:29:40|113280|113175|113285|113170|113285|113175|113280|113165|25
1645457390000|2022-02-21 15:29:50|113280|113165|113275|113165|113280|113165|113270|113160|5
1645457400000|2022-02-21 15:30:00|113270|113160|113275|113160|113275|113165|113265|113160|0
1645457410000|2022-02-21 15:30:10|113270|113165|113275|113155|113275|113165|113265|113155|0
1645457420000|2022-02-21 15:30:20|113265|113160|113280|113165|113280|113165|113265|113155|80
1645457430000|2022-02-21 15:30:30|113275|113160|113270|113160|113275|113165|113270|113155|5
1645457440000|2022-02-21 15:30:40|113280|113155|113270|113160|113280|113175|113270|113155|10
1645457450000|2022-02-21 15:30:50|113265|113155|113265|113150|113270|113155|113260|113150|15
1645457460000|2022-02-21 15:31:00|113270|113155|113270|113155|113270|113160|113265|113150|0
1645457470000|2022-02-21 15:31:10|113260|113160|113270|113160|113275|113165|113260|113160|15
1645457480000|2022-02-21 15:31:20|113265|113155|113270|113160|113270|113160|113265|113155|0
1645457490000|2022-02-21 15:31:30|113275|113155|113275|113165|113275|113165|113275|113155|5
1645457500000|2022-02-21 15:31:40|113270|113160|113275|113160|113275|113165|113270|113160|10
1645457510000|2022-02-21 15:31:50|113270|113165|113270|113160|113275|113165|113270|113160|0
1645457520000|2022-02-21 15:32:00|113275||113270||113275||113270||0
1645457530000|2022-02-21 15:32:10||113155||113155||113155||113155|5
1645457540000|2022-02-21 15:32:20|113275|113160|113270|113160|113275|113160|113270|113155|5
1645457550000|2022-02-21 15:32:30|113265|113155|113270|113155|113270|113160|113265|113155|10
1645457560000|2022-02-21 15:32:40|113265|113160|113270|113160|113270|113160|113265|113155|0
1645457570000|2022-02-21 15:32:50|113265|113155|113265|113155|113270|113155|113265|113155|0
1645457580000|2022-02-21 15:33:00|113270|113160|113270|113160|113275|113165|113265|113155|10
1645457590000|2022-02-21 15:33:10|113275|113155|113270|113155|113275|113155|113270|113155|0
1645457600000|2022-02-21 15:33:20|113275|113160|113280|113165|113280|113170|113275|113160|0
1645457610000|2022-02-21 15:33:30|113275|113160|113275|113160|113280|113160|113270|113160|0
1645457620000|2022-02-21 15:33:40|113280|113165|113280|113165|113280|113165|113270|113160|0
1645457630000|2022-02-21 15:33:50|113285|113170|113280|113170|113285|113175|113275|113160|0
1645457640000|2022-02-21 15:34:00|113275|113160|113275|113160|113280|113165|113275|113160|5
1645457650000|2022-02-21 15:34:10|113270|113165|113275|113160|113275|113165|113270|113160|0
1645457660000|2022-02-21 15:34:20|113280|113165|113275|113160|113280|113170|113275|113160|5
1645457670000|2022-02-21 15:34:30|113270|113165|113275|113160|113280|113165|113270|113160|10
1645457680000|2022-02-21 15:34:40|113270|113165|113275|113165|113285|113170|113270|113165|10
1645457690000|2022-02-21 15:34:50|113280|113160|113280|113165|113280|113165|113280|113160|0
1645457700000|2022-02-21 15:35:00|113275|113160|113285|113170|113285|113170|113275|113160|10
1645457710000|2022-02-21 15:35:10|113280|113175|113275|113165|113285|113175|113275|113165|5
1645457720000|2022-02-21 15:35:20||113160||113165||113165||113160|5
1645457730000|2022-02-21 15:35:30|113280|113160|113275|113165|113280|113165|113275|113160|0
1645457740000|2022-02-21 15:35:40|113280|113170|113275|113165|113280|113170|113270|113165|0
1645457750000|2022-02-21 15:35:50|113280|113170|113275|113165|113285|113170|113275|113165|0
1645457760000|2022-02-21 15:36:00|113270|113155|113260|113145|113270|113155|113260|113145|20
1645457770000|2022-02-21 15:36:10|113250|113140|113250|113135|113260|113145|113230|113115|445
1645457780000|2022-02-21 15:36:20|113245|113140|113250|113140|113255|113140|113245|113135|35
1645457790000|2022-02-21 15:36:30|113255|113145|113255|113140|113255|113150|113250|113140|15
1645457800000|2022-02-21 15:36:40|113250|113135|113255|113150|113255|113150|113245|113135|10
1645457810000|2022-02-21 15:36:50|113265|113155|113260|113145|113270|113155|113260|113145|60
1645457820000|2022-02-21 15:37:00|113265|113140|113255|113140|113265|113140|113245|113135|65
1645457830000|2022-02-21 15:37:10|113250|113135|113250|113140|113255|113140|113245|113135|10
1645457840000|2022-02-21 15:37:20|113245|113130|113245|113130|113245|113135|113240|113130|15
1645457850000|2022-02-21 15:37:30|113250|113135|113245|113140|113250|113140|113245|113130|5
1645457860000|2022-02-21 15:37:40|113250|113130|113245|113140|113250|113140|113245|113130|5
1645457870000|2022-02-21 15:37:50|113250|113135|113250|113140|113255|113140|113245|113135|0
1645457880000|2022-02-21 15:38:00|113255|113145|113255|113140|113255|113145|113250|113140|0
1645457890000|2022-02-21 15:38:10|113250|113145|113250|113140|113255|113145|113245|113140|5
1645457900000|2022-02-21 15:38:20|113245|113130|113260|113150|113270|113155|113245|113130|60
1645457910000|2022-02-21 15:38:30|113265|113155|113260|113150|113265|113155|113255|113145|15
1645457920000|2022-02-21 15:38:40|113265|113155|113275|113165|113275|113165|113265|113150|30
1645457930000|2022-02-21 15:38:50|113270|113160|113265|113160|113275|113165|113265|113160|10
1645457940000|2022-02-21 15:39:00|113270|113155|113265|113155|113270|113155|113265|113150|5
1645457950000|2022-02-21 15:39:10|113260|113150|113260|113150|113265|113155|113260|113150|25
1645457960000|2022-02-21 15:39:20|113265|113155|113265|113150|113265|113155|113260|113150|0
1645457970000|2022-02-21 15:39:30|113260|113155|113270|113155|113270|113160|113260|113155|0
1645457980000|2022-02-21 15:39:40|113265|113160|113265|113150|113280|113165|113265|113150|10
1645457990000|2022-02-21 15:39:50|113270|113155|113265|113155|113270|113160|113260|113150|10
1645458000000|2022-02-21 15:40:00|113270|113150|113265|113150|113270|113155|113260|113150|5
1645458010000|2022-02-21 15:40:10|113270|113155|113275|113165|113275|113165|113265|113150|0
1645458020000|2022-02-21 15:40:20|113280|113170|113280|113165|113280|113170|113270|113165|5
1645458030000|2022-02-21 15:40:30|113275|113175|113280|113170|113290|113180|113270|113155|120
1645458040000|2022-02-21 15:40:40|113285|113175|113290|113175|113295|113180|113285|113175|10
1645458050000|2022-02-21 15:40:50|113285|113180|113285|113175|113295|113180|113285|113175|0
1645458060000|2022-02-21 15:41:00|113290|113180|113300|113190|113305|113190|113290|113175|15
1645458070000|2022-02-21 15:41:10|113295|113185|113300|113190|113300|113190|113295|113180|150
1645458080000|2022-02-21 15:41:20|113295|113185|113290|113185|113300|113190|113290|113185|5
1645458090000|2022-02-21 15:41:30|113295|113190|113295|113185|113300|113190|113295|113180|30
1645458100000|2022-02-21 15:41:40|113290|113180|113295|113180|113295|113185|113290|113180|0
1645458110000|2022-02-21 15:41:50|113290|113185|113290|113180|113295|113185|113285|113170|5
1645458120000|2022-02-21 15:42:00|113285|113175|113290|113180|113290|113180|113285|113170|10
1645458130000|2022-02-21 15:42:10|113285|113175|113285|113175|113290|113180|113280|113170|15
1645458140000|2022-02-21 15:42:20|113290|113170|113285|113170|113290|113175|113285|113170|10
1645458150000|2022-02-21 15:42:30|113290|113175|113280|113165|113290|113180|113280|113165|5
1645458160000|2022-02-21 15:42:40|113275|113170|113265|113155|113280|113170|113265|113155|80
1645458170000|2022-02-21 15:42:50|113260|113150|113260|113150|113270|113160|113260|113150|40
1645458180000|2022-02-21 15:43:00|113265|113155|113265|113150|113270|113160|113265|113150|35
1645458190000|2022-02-21 15:43:10|113270|113155|113270|113160|113270|113160|113265|113150|0
1645458200000|2022-02-21 15:43:20|113280|113165|113285|113170|113295|113180|113280|113165|45
1645458210000|2022-02-21 15:43:30|113280|113175|113290|113175|113290|113175|113280|113165|0
1645458220000|2022-02-21 15:43:40|113285|113170|113290|113180|113290|113180|113285|113170|35
1645458230000|2022-02-21 15:43:50|113295|113185|113295|113180|113300|113185|113290|113175|60
1645458240000|2022-02-21 15:44:00|113290|113185|113285|113175|113290|113185|113280|113170|25
1645458250000|2022-02-21 15:44:10|113290|113180|113290|113175|113290|113180|113285|113175|5
1645458260000|2022-02-21 15:44:20|113285|113180|113285|113175|113290|113180|113285|113175|5
1645458270000|2022-02-21 15:44:30|113290||113285||113290||113285||0
1645458280000|2022-02-21 15:44:40|113280|113165|113280|113170|113280|113170|113275|113165|10
1645458290000|2022-02-21 15:44:50|113290|113165|113280|113170|113290|113180|113280|113165|20
1645458300000|2022-02-21 15:45:00|113290|113175|113275|113170|113290|113175|113275|113170|5
1645458310000|2022-02-21 15:45:10|113280|113165|113285|113170|113290|113180|113280|113165|50
1645458320000|2022-02-21 15:45:20|113280|113175|113280|113165|113280|113175|113275|113160|5
1645458330000|2022-02-21 15:45:30|113275|113170|113280|113165|113280|113170|113275|113165|0
1645458340000|2022-02-21 15:45:40|113275|113160|113280|113165|113280|113165|113270|113160|10
1645458350000|2022-02-21 15:45:50|113275|113170|113275|113165|113280|113170|113270|113160|10
1645458360000|2022-02-21 15:46:00|113280|113170|113285|113175|113290|113175|113275|113170|5
1645458370000|2022-02-21 15:46:10|113290|113180|113285|113180|113290|113180|113285|113175|5
1645458380000|2022-02-21 15:46:20|113290|113175|113295|113180|113295|113185|113290|113175|10
1645458390000|2022-02-21 15:46:30|113290|113175|113285|113170|113290|113180|113280|113165|10
1645458400000|2022-02-21 15:46:40|113280|113175|113280|113170|113285|113180|113280|113165|55
1645458410000|2022-02-21 15:46:50||113165||113165||113175||113165|10
1645458420000|2022-02-21 15:47:00|113275|113170|113275|113165|113280|113175|113275|113165|5
1645458430000|2022-02-21 15:47:10|113285|113170|113280|113170|113285|113175|113280|113165|5
1645458440000|2022-02-21 15:47:20|113285|113165|113275|113165|113285|113170|113270|113165|5
1645458450000|2022-02-21 15:47:30|113270|113160|113265|113155|113270|113160|113260|113155|15
1645458460000|2022-02-21 15:47:40||113160||113155||113160||113155|5
1645458470000|2022-02-21 15:47:50|113270|113150|113265|113155|113270|113160|113265|113150|25
1645458480000|2022-02-21 15:48:00|113270|113160|113260|113155|113275|113165|113260|113155|5
1645458490000|2022-02-21 15:48:10|113265|113150|113240|113130|113265|113155|113240|113130|10
1645458500000|2022-02-21 15:48:20|113245|113135|113250|113140|113260|113145|113240|113130|10
1645458510000|2022-02-21 15:48:30|113255|113145|113260|113145|113260|113145|113250|113140|15
1645458520000|2022-02-21 15:48:40|113255|113150|113235|113130|113260|113150|113235|113130|35
1645458530000|2022-02-21 15:48:50|113240|113125|113235|113125|113240|113130|113225|113115|30
1645458540000|2022-02-21 15:49:00|113240|113130|113225|113115|113240|113130|113225|113115|65
1645458550000|2022-02-21 15:49:10|113230|113110|113235|113125|113235|113125|113225|113110|5
1645458560000|2022-02-21 15:49:20|113240|113130|113230|113125|113245|113135|113230|113125|20
1645458570000|2022-02-21 15:49:30|113235|113120|113225|113115|113235|113125|113225|113115|15
1645458580000|2022-02-21 15:49:40|113230|113120|113245|113130|113250|113135|113230|113115|45
1645458590000|2022-02-21 15:49:50|113240|113135|113245|113130|113245|113135|113240|113130|0
1645458600000|2022-02-21 15:50:00|113240|113135|113235|113125|113245|113135|113235|113125|5
1645458610000|2022-02-21 15:50:10|113230|113130|113245|113135|113245|113135|113230|113125|10
1645458620000|2022-02-21 15:50:20|113250|113140|113260|113145|113260|113145|113245|113135|80
1645458630000|2022-02-21 15:50:30|113255|113135|113250|113140|113260|113145|113250|113135|20
1645458640000|2022-02-21 15:50:40|113255|113135|113255|113145|113255|113145|113250|113135|0
1645458650000|2022-02-21 15:50:50|113250|113140|113240|113130|113255|113140|113235|113125|210
1645458660000|2022-02-21 15:51:00|113245|113135|113245|113130|113245|113135|113240|113130|0
1645458670000|2022-02-21 15:51:10|113240|113135|113240|113130|113245|113135|113240|113130|5
1645458680000|2022-02-21 15:51:20|113245|113135|113240|113130|113245|113140|113240|113130|5
1645458690000|2022-02-21 15:51:30|113235|113125|113240|113125|113240|113125|113230|113120|15
1645458700000|2022-02-21 15:51:40|113245|113130|113240|113125|113245|113130|113240|113125|0
1645458710000|2022-02-21 15:51:50|113245|113130|113245|113135|113245|113135|113240|113125|0
1645458720000|2022-02-21 15:52:00|113250|113140|113250|113145|113250|113145|113245|113135|0
1645458730000|2022-02-21 15:52:10|113255|113135|113255|113145|113255|113145|113250|113135|5
1645458740000|2022-02-21 15:52:20|113260|113140|113255|113140|113260|113145|113245|113135|10
1645458750000|2022-02-21 15:52:30|113260|113145|113255|113145|113260|113145|113255|113140|5
1645458760000|2022-02-21 15:52:40|113250|113140|113255|113140|113255|113140|113250|113140|0
1645458770000|2022-02-21 15:52:50|113250|113145|113245|113135|113250|113145|113245|113135|25
1645458780000|2022-02-21 15:53:00|113240|113130|113250|113145|113250|113145|113240|113130|20
1645458790000|2022-02-21 15:53:10|113255|113140|113255|113145|113260|113145|113250|113140|30
1645458800000|2022-02-21 15:53:20|113250|113150|113255|113145|113265|113155|113250|113145|10
1645458810000|2022-02-21 15:53:30|113260|113150|113280|113165|113280|113170|113255|113145|20
1645458820000|2022-02-21 15:53:40|113275|113155|113265|113155|113275|113160|113265|113155|15
1645458830000|2022-02-21 15:53:50|113270|113150|113265|113155|113280|113165|113265|113150|10
1645458840000|2022-02-21 15:54:00|113275|113160|113285|113175|113295|113185|113275|113155|0
1645458850000|2022-02-21 15:54:10|113290|113170|113280|113170|113290|113170|113280|113165|5
1645458860000|2022-02-21 15:54:20|113285|113175|113285|113170|113290|113175|113285|113170|0
1645458870000|2022-02-21 15:54:30|113280|113175|113280|113170|113285|113175|113275|113165|0
1645458880000|2022-02-21 15:54:40||113165||113170||113170||113165|0
1645458890000|2022-02-21 15:54:50|113285|113175|113290|113175|113290|113180|113285|113175|0
1645458900000|2022-02-21 15:55:00|113285|113170|113290|113175|113290|113175|113280|113170|20
1645458910000|2022-02-21 15:55:10|113285|113180|113280|113170|113290|113180|113280|113165|0
1645458920000|2022-02-21 15:55:20|113285|113175|113290|113180|113290|113180|113285|113175|5
1645458930000|2022-02-21 15:55:30|113285|113175|113285|113175|113285|113175|113280|113170|5
1645458940000|2022-02-21 15:55:40|113290|113170|113290|113175|113290|113180|113285|113170|0
1645458950000|2022-02-21 15:55:50|113285|113180|113290|113180|113290|113180|113285|113175|10
1645458960000|2022-02-21 15:56:00|113285|113175|113290|113185|113295|113185|113285|113175|0
1645458970000|2022-02-21 15:56:10|113295|113180|113295|113185|113295|113185|113295|113175|20
1645458980000|2022-02-21 15:56:20|113285|113180|113280|113175|113300|113190|113280|113175|50
1645458990000|2022-02-21 15:56:30|113290|113180|113295|113185|113300|113185|113285|113175|70
1645459000000|2022-02-21 15:56:40|113290|113180|113285|113180|113295|113185|113285|113180|0
1645459010000|2022-02-21 15:56:50|113290|113185|113295|113185|113295|113190|113285|113185|0
1645459020000|2022-02-21 15:57:00|113290|113180|113305|113190|113310|113200|113290|113180|15
1645459030000|2022-02-21 15:57:10|113300|113195|113305|113190|113310|113200|113300|113190|5
1645459040000|2022-02-21 15:57:20|113300|113195|113295|113185|113305|113195|113295|113180|15
1645459050000|2022-02-21 15:57:30|113285|113180|113280|113170|113290|113185|113280|113170|15
1645459060000|2022-02-21 15:57:40|113285|113165|113280|113170|113285|113170|113275|113165|10
1645459070000|2022-02-21 15:57:50|113285|113165|113275|113160|113285|113165|113270|113160|5
1645459080000|2022-02-21 15:58:00|113270|113165|113265|113150|113280|113165|113260|113145|0
1645459090000|2022-02-21 15:58:10|113260|113155|113255|113145|113265|113155|113250|113140|5
1645459100000|2022-02-21 15:58:20|113260|113140|113255|113150|113270|113160|113250|113140|30
1645459110000|2022-02-21 15:58:30|113260|113155|113265|113155|113265|113155|113260|113150|0
1645459120000|2022-02-21 15:58:40|113260|113150|113265|113150|113265|113155|113260|113145|10
1645459130000|2022-02-21 15:58:50|113260|113155|113265|113150|113265|113155|113255|113145|0
1645459140000|2022-02-21 15:59:00|113260|113145|113260|113145|113265|113145|113260|113145|5
1645459150000|2022-02-21 15:59:10|113265|113150|113260|113150|113265|113150|113255|113145|5
1645459160000|2022-02-21 15:59:20|113265|113155|113255|113140|113265|113155|113255|113140|5
1645459170000|2022-02-21 15:59:30|113250|113145|113255|113140|113255|113145|113245|113140|0
1645459180000|2022-02-21 15:59:40|113260|113145|113260|113150|113260|113150|113260|113140|0
1645459190000|2022-02-21 15:59:50|113265|113145|113255|113140|113265|113145|113255|113140|0
1645459200000|2022-02-21 16:00:00|113250|113135|113245|113135|113250|113135|113240|113130|60
1645459210000|2022-02-21 16:00:10|113250|113140|113245|113135|113255|113140|113245|113135|35
1645459220000|2022-02-21 16:00:20|113250||113250||113250||113245||0
1645459230000|2022-02-21 16:00:30|113245|113130|113240|113125|113250|113130|113235|113125|30
1645459240000|2022-02-21 16:00:40|113235|113130|113245|113135|113245|113135|113230|113125|15
1645459250000|2022-02-21 16:00:50|113250|113140|113250|113140|113255|113145|113250|113140|15
1645459260000|2022-02-21 16:01:00|113245|113135|113245|113135|113250|113135|113245|113130|0
1645459270000|2022-02-21 16:01:10|113240|113130|113240|113130|113245|113130|113235|113125|10
1645459280000|2022-02-21 16:01:20|113235|113125|113230|113120|113240|113125|113230|113120|35
1645459290000|2022-02-21 16:01:30|113235|113125|113235|113125|113235|113125|113230|113120|20
1645459300000|2022-02-21 16:01:40|113240|113120|113235|113120|113240|113125|113230|113120|5
1645459310000|2022-02-21 16:01:50|113230|113125|113235|113120|113235|113125|113225|113110|35
1645459320000|2022-02-21 16:02:00|113240|113125|113235|113125|113245|113130|113235|113125|10
1645459330000|2022-02-21 16:02:10|113230|113120|113245|113140|113245|113140|113230|113115|15
1645459340000|2022-02-21 16:02:20|113255|113130|113240|113130|113255|113145|113240|113130|15
1645459350000|2022-02-21 16:02:30|113245|113135|113250|113145|113255|113150|113240|113130|10
1645459360000|2022-02-21 16:02:40|113255|113150|113265|113160|113265|113160|113255|113150|15
1645459370000|2022-02-21 16:02:50|113270|113165|113265|113150|113280|113165|113260|113150|25
1645459380000|2022-02-21 16:03:00|113260|113145|113255|113150|113260|113150|113255|113145|0
1645459390000|2022-02-21 16:03:10|113260|113140|113250|113135|113265|113140|113250|113135|5
1645459400000|2022-02-21 16:03:20|113245|113130|113255|113145|113260|113145|113240|113130|0
1645459410000|2022-02-21 16:03:30|113260|113150|113260|113145|113265|113150|113250|113140|45
1645459420000|2022-02-21 16:03:40|113255||113255||113260||113255||0
1645459430000|2022-02-21 16:03:50|113250|113140|113255|113145|113255|113145|113250|113140|0
1645459440000|2022-02-21 16:04:00|113260|113150|113250|113135|113260|113150|113245|113135|5
1645459450000|2022-02-21 16:04:10|113245|113130|113245|113130|113250|113135|113245|113130|0
1645459460000|2022-02-21 16:04:20|113240|113135|113250|113140|113250|113140|113235|113125|5
1645459470000|2022-02-21 16:04:30|113245|113135|113245|113130|113250|113135|113245|113130|0
1645459490000|2022-02-21 16:04:50|113240||113240||113245||113235||10
1645459500000|2022-02-21 16:05:00|113235|113125|113225|113115|113235|113125|113225|113115|0
1645459510000|2022-02-21 16:05:10|113230|113110|113245|113135|113245|113135|113225|113110|5
1645459520000|2022-02-21 16:05:20|113250|113130|113240|113130|113250|113135|113235|113130|15
1645459530000|2022-02-21 16:05:30|113245|113135|113245|113130|113250|113135|113240|113130|30
1645459540000|2022-02-21 16:05:40|113250|113140|113255|113145|113260|113150|113250|113140|10
1645459550000|2022-02-21 16:05:50|113260|113140|113245|113135|113260|113150|113245|113135|10
1645459560000|2022-02-21 16:06:00|113250|113140|113260|113145|113265|113155|113245|113130|5
1645459570000|2022-02-21 16:06:10|113255|113150|113255|113145|113260|113150|113255|113145|5
1645459580000|2022-02-21 16:06:20|113250||113260||113260||113250||0
1645459600000|2022-02-21 16:06:40|113265|113150|113260|113145|113270|113155|113260|113145|5
1645459610000|2022-02-21 16:06:50|113265|113150|113260|113150|113265|113150|113260|113145|0
1645459620000|2022-02-21 16:07:00|113265|113155|113260|113150|113270|113160|113260|113145|5
1645459630000|2022-02-21 16:07:10|113255|113145|113260|113145|113260|113150|113255|113145|0
1645459640000|2022-02-21 16:07:20|113265|113150|113270|113155|113270|113155|113260|113150|15
1645459650000|2022-02-21 16:07:30|113265|113160|113275|113165|113275|113165|113265|113155|15
1645459660000|2022-02-21 16:07:40|113270|113155|113275|113165|113275|113165|113270|113155|0
1645459680000|2022-02-21 16:08:00|113270|113160|113265|113155|113275|113165|113265|113155|20
1645459690000|2022-02-21 16:08:10|113275|113160|113275|113165|113275|113165|113265|113160|15
1645459700000|2022-02-21 16:08:20|113270|113160|113275|113165|113275|113165|113270|113160|0
1645459710000|2022-02-21 16:08:30|113265|113155|113270|113155|113270|113155|113265|113155|60
1645459720000|2022-02-21 16:08:40|113275|113160|113285|113175|113285|113175|113270|113160|20
1645459730000|2022-02-21 16:08:50|113290|113170|113285|113175|113295|113185|113285|113170|10
1645459740000|2022-02-21 16:09:00|113280|113170|113280|113170|113280|113175|113280|113170|5
1645459750000|2022-02-21 16:09:10|113275|113165|113280|113165|113280|113165|113275|113165|0
1645459760000|2022-02-21 16:09:20|113275|113170|113280|113165|113280|113170|113275|113165|0
1645459770000|2022-02-21 16:09:30|113275|113170|113280|113165|113280|113170|113275|113165|0
1645459780000|2022-02-21 16:09:40||113170||113170||113170||113165|0
1645459790000|2022-02-21 16:09:50|113275|113165|113290|113175|113290|113175|113270|113165|5
1645459800000|2022-02-21 16:10:00|113285|113170|113285|113175|113290|113175|113280|113165|10
1645459810000|2022-02-21 16:10:10|113280|113185|113300|113190|113300|113195|113280|113180|340
1645459820000|2022-02-21 16:10:20|113305|113195|113305|113190|113315|113205|113305|113190|70
1645459830000|2022-02-21 16:10:30|113300|113185|113285|113175|113300|113190|113285|113175|5
1645459840000|2022-02-21 16:10:40||113170||113175||113175||113170|5
1645459850000|2022-02-21 16:10:50|113290|113170|113275|113165|113290|113175|113275|113165|15
1645459860000|2022-02-21 16:11:00|113270|113160|113260|113150|113275|113160|113260|113150|55
1645459870000|2022-02-21 16:11:10|113270|113160|113270|113160|113275|113160|113265|113155|10
1645459880000|2022-02-21 16:11:20|113265|113155|113280|113170|113280|113170|113265|113155|15
1645459890000|2022-02-21 16:11:30|113275|113165|113265|113160|113280|113165|113265|113155|35
1645459900000|2022-02-21 16:11:40|113270|113165|113280|113170|113280|113170|113270|113160|5
1645459910000|2022-02-21 16:11:50|113275|113175|113285|113170|113285|113175|113275|113170|5
1645459920000|2022-02-21 16:12:00|113280|113175|113295|113180|113295|113180|113280|113170|10
1645459930000|2022-02-21 16:12:10|113300|113185|113300|113190|113300|113190|113295|113185|0
1645459940000|2022-02-21 16:12:20|113295|113185|113290|113180|113300|113185|113290|113175|20
1645459950000|2022-02-21 16:12:30|113295|113175|113285|113175|113295|113180|113285|113175|10
1645459960000|2022-02-21 16:12:40|113290||113285||113290||113285||0
1645459970000|2022-02-21 16:12:50|113290||113285||113290||113285||0
1645459980000|2022-02-21 16:13:00|113290|113180|113290|113180|113295|113180|113285|113175|5
1645459990000|2022-02-21 16:13:10|113295|113175|113285|113175|113295|113180|113285|113170|35
1645460000000|2022-02-21 16:13:20|113280|113170|113285|113175|113285|113180|113275|113165|5
1645460010000|2022-02-21 16:13:30|113290|113170|113280|113170|113290|113175|113280|113170|35
1645460020000|2022-02-21 16:13:40|113275|113165|113280|113170|113285|113175|113275|113165|0
1645460030000|2022-02-21 16:13:50|113285|113175|113285|113175|113285|113175|113285|113170|0
1645460040000|2022-02-21 16:14:00||113170||113175||113180||113170|0
1645460050000|2022-02-21 16:14:10|113290|113170|113285|113180|113295|113180|113285|113170|0
1645460060000|2022-02-21 16:14:20|113290|113170|113280|113170|113290|113175|113280|113170|5
1645460070000|2022-02-21 16:14:30|113285|113175|113285|113175|113285|113175|113280|113170|10
1645460080000|2022-02-21 16:14:40|113280|113170|113285|113170|113285|113175|113280|113170|0
1645460090000|2022-02-21 16:14:50|113280|113175|113285|113170|113285|113175|113280|113170|0
1645460100000|2022-02-21 16:15:00|113280|113175|113275|113170|113285|113175|113275|113170|10
1645460110000|2022-02-21 16:15:10|113280|113165|113285|113170|113285|113175|113275|113165|60
1645460120000|2022-02-21 16:15:20||113175||113175||113175||113170|10
1645460130000|2022-02-21 16:15:30|113295|113180|113295|113180|113305|113195|113295|113180|20
1645460140000|2022-02-21 16:15:40||113185||113180||113185||113180|0
1645460150000|2022-02-21 16:15:50|113290|113175|113290|113180|113295|113180|113285|113175|0
1645460160000|2022-02-21 16:16:00|113295|113185|113300|113190|113305|113195|113290|113180|0
1645460170000|2022-02-21 16:16:10|113295|113185|113275|113165|113295|113185|113275|113165|20
1645460180000|2022-02-21 16:16:20|113280|113170|113295|113180|113295|113185|113275|113165|20
1645460190000|2022-02-21 16:16:30|113285|113175|113285|113180|113290|113180|113285|113175|0
1645460200000|2022-02-21 16:16:40|113290|113175|113290|113180|113290|113180|113285|113175|60
1645460210000|2022-02-21 16:16:50|113295|113185|113300|113185|113300|113190|113295|113180|35
1645460220000|2022-02-21 16:17:00|113305|113190|113245|113140|113305|113195|113230|113120|205
1645460230000|2022-02-21 16:17:10|113250|113145|113255|113145|113260|113145|113250|113140|70
1645460240000|2022-02-21 16:17:20|113250|113150|113260|113145|113260|113150|113250|113145|5
1645460250000|2022-02-21 16:17:30|113265|113150|113270|113155|113270|113160|113260|113150|90
1645460260000|2022-02-21 16:17:40|113265|113160|113270|113160|113270|113165|113265|113155|0
1645460270000|2022-02-21 16:17:50|113265|113155|113260|113150|113265|113155|113260|113150|0
1645460280000|2022-02-21 16:18:00|113265|113155|113255|113145|113265|113155|113255|113140|25
1645460290000|2022-02-21 16:18:10|113260|113150|113275|113160|113280|113170|113255|113145|45
1645460300000|2022-02-21 16:18:20|113270|113165|113285|113170|113285|113175|113270|113160|15
1645460310000|2022-02-21 16:18:30|113280|113165|113280|113160|113280|113170|113280|113160|15
1645460320000|2022-02-21 16:18:40|113270|113155|113265|113150|113270|113155|113265|113150|5
1645460330000|2022-02-21 16:18:50||113155||113155||113155||113150|5
1645460340000|2022-02-21 16:19:00|113270|113150|113245|113130|113270|113155|113245|113130|20
1645460350000|2022-02-21 16:19:10|113240|113125|113245|113130|113245|113135|113235|113125|10
1645460360000|2022-02-21 16:19:20|113240|113135|113240|113130|113245|113140|113240|113130|15
1645460370000|2022-02-21 16:19:30|113250|113135|113245|113135|113250|113135|113240|113130|0
1645460380000|2022-02-21 16:19:40|113240|113130|113240|113135|113245|113135|113240|113125|0
1645460390000|2022-02-21 16:19:50|113245|113130|113240|113130|113245|113130|113240|113125|15
1645460400000|2022-02-21 16:20:00|113245|113125|113250|113135|113250|113135|113235|113125|15
1645460410000|2022-02-21 16:20:10|113245|113140|113245|113135|113245|113140|113240|113130|10
1645460420000|2022-02-21 16:20:20|113250|113130|113250|113145|113255|113145|113250|113130|20
1645460430000|2022-02-21 16:20:30|113255|113140|113255|113145|113255|113145|113255|113135|10
1645460440000|2022-02-21 16:20:40|113250|113140|113250|113145|113250|113145|113245|113135|25
1645460450000|2022-02-21 16:20:50|113245|113140|113260|113150|113260|113150|113245|113140|10
1645460460000|2022-02-21 16:21:00|113255|113145|113250|113145|113255|113145|113245|113140|25
1645460470000|2022-02-21 16:21:10|113260|113140|113260|113150|113260|113150|113250|113140|5
1645460480000|2022-02-21 16:21:20|113265|113155|113270|113160|113280|113170|113265|113150|15
1645460490000|2022-02-21 16:21:30|113265|113155|113270|113160|113275|113160|113265|113155|5
1645460500000|2022-02-21 16:21:40|113275|113155|113275|113165|113275|113165|113265|113155|5
1645460510000|2022-02-21 16:21:50|113280|113170|113270|113155|113280|113170|113265|113155|5
1645460520000|2022-02-21 16:22:00|113265|113150|113255|113145|113270|113155|113255|113145|0
1645460530000|2022-02-21 16:22:10|113250|113140|113260|113150|113260|113150|113250|113140|65
1645460540000|2022-02-21 16:22:20|113255|113145|113255|113145|113260|113145|113255|113145|5
1645460550000|2022-02-21 16:22:30|113260|113150|113260|113145|113260|113150|113255|113145|5
1645460560000|2022-02-21 16:22:40|113255||113255||113260||113255||0
1645460570000|2022-02-21 16:22:50|113260|113150|113260|113150|113265|113155|113255|113145|10
1645460580000|2022-02-21 16:23:00|113265|113145|113255|113145|113265|113155|113255|113145|25
1645460590000|2022-02-21 16:23:10|113250|113140|113250|113140|113260|113150|113245|113135|30
1645460600000|2022-02-21 16:23:20|113255|113135|113255|113140|113255|113140|113245|113135|145
1645460610000|2022-02-21 16:23:30|113250|113145|113245|113135|113255|113145|113245|113135|5
1645460620000|2022-02-21 16:23:40|113240|113130|113240|113130|113245|113135|113240|113130|5
1645460630000|2022-02-21 16:23:50|113245||113240||113245||113240||0
1645460640000|2022-02-21 16:24:00|113235|113125|113245|113130|113245|113135|113235|113125|0
1645460650000|2022-02-21 16:24:10|113240|113135|113240|113135|113250|113135|113240|113135|0
1645460660000|2022-02-21 16:24:20|113245|113130|113240|113130|113245|113130|113235|113120|35
1645460670000|2022-02-21 16:24:30|113235|113125|113240|113125|113240|113130|113230|113120|0
1645460700000|2022-02-21 16:25:00|113245|113130|113250|113140|113255|113140|113245|113130|5
1645460710000|2022-02-21 16:25:10|113245|113135|113250|113140|113250|113145|113245|113135|15
1645460720000|2022-02-21 16:25:20|113245|113130|113245|113130|113250|113130|113245|113130|5
1645460730000|2022-02-21 16:25:30|113240|113135|113245|113135|113250|113135|113240|113125|10
1645460740000|2022-02-21 16:25:40|113250|113130|113245|113130|113250|113135|113240|113125|0
1645460750000|2022-02-21 16:25:50|113240|113135|113245|113130|113245|113135|113235|113130|10
1645460760000|2022-02-21 16:26:00|113235|113125|113230|113120|113235|113125|113230|113120|0
1645460770000|2022-02-21 16:26:10|113235|113125|113245|113130|113245|113135|113235|113120|10
1645460780000|2022-02-21 16:26:20|113240|113135|113240|113130|113240|113135|113240|113130|20
1645460790000|2022-02-21 16:26:30|113235|113120|113230|113120|113235|113125|113225|113115|5
1645460800000|2022-02-21 16:26:40|113235|113125|113235|113120|113235|113125|113235|113120|5
1645460810000|2022-02-21 16:26:50|113230|113115|113230|113120|113235|113120|113230|113115|10
1645460820000|2022-02-21 16:27:00|113235|113115|113225|113110|113235|113120|113220|113110|10
1645460830000|2022-02-21 16:27:10|113220|113115|113205|113090|113220|113115|113200|113090|50
1645460840000|2022-02-21 16:27:20|113200|113095|113205|113100|113215|113100|113200|113090|10
1645460850000|2022-02-21 16:27:30|113210|113095|113205|113090|113210|113095|113190|113080|0
1645460860000|2022-02-21 16:27:40|113200|113095|113205|113090|113210|113095|113200|113090|10
1645460870000|2022-02-21 16:27:50|113210|113095|113200|113090|113210|113100|113200|113090|5
1645460880000|2022-02-21 16:28:00|113195|113080|113180|113070|113200|113080|113175|113060|25
1645460890000|2022-02-21 16:28:10|113185|113065|113180|113065|113185|113070|113175|113065|10
1645460900000|2022-02-21 16:28:20|113175|113070|113175|113060|113180|113070|113175|113060|5
1645460910000|2022-02-21 16:28:30|113180|113065|113205|113090|113205|113090|113180|113060|25
1645460920000|2022-02-21 16:28:40|113200|113085|113195|113085|113200|113090|113195|113080|5
1645460930000|2022-02-21 16:28:50|113200||113195||113200||113195||0
1645460940000|2022-02-21 16:29:00|113200|113090|113200|113085|113205|113090|113195|113085|0
1645460950000|2022-02-21 16:29:10|113195|113090|113205|113090|113205|113090|113195|113085|5
1645460960000|2022-02-21 16:29:20|113200|113085|113200|113090|113200|113090|113195|113085|10
1645460970000|2022-02-21 16:29:30|113195|113085|113190|113075|113200|113090|113180|113075|15
1645460980000|2022-02-21 16:29:40|113185|113070|113185|113075|113190|113075|113185|113070|10
1645460990000|2022-02-21 16:29:50||113080||113075||113080||113075|5
1645461000000|2022-02-21 16:30:00|113180|113070|113185|113075|113190|113080|113180|113070|20
1645461010000|2022-02-21 16:30:10|113190|113070|113185|113075|113195|113085|113185|113070|15
1645461020000|2022-02-21 16:30:20|113180|113070|113190|113080|113195|113085|113180|113070|15
1645461030000|2022-02-21 16:30:30|113185|113075|113185|113075|113195|113080|113185|113075|70
1645461040000|2022-02-21 16:30:40|113190|113080|113190|113075|113195|113080|113190|113075|5
1645461050000|2022-02-21 16:30:50|113185|113080|113180|113070|113185|113080|113175|113070|30
1645461060000|2022-02-21 16:31:00|113185|113075|113175|113065|113185|113075|113175|113065|20
1645461070000|2022-02-21 16:31:10|113180|113070|113180|113065|113180|113070|113175|113060|110
1645461080000|2022-02-21 16:31:20|113175|113060|113165|113055|113175|113060|113165|113055|0
1645461090000|2022-02-21 16:31:30|113170|113060|113170|113065|113175|113065|113170|113055|0
1645461100000|2022-02-21 16:31:40|113175|113060|113180|113065|113180|113065|113170|113060|0
1645461110000|2022-02-21 16:31:50||113070||113070||113070||113065|10
1645461120000|2022-02-21 16:32:00|113185|113065|113180|113070|113185|113070|113175|113065|0
1645461130000|2022-02-21 16:32:10|113175|113065|113190|113075|113190|113085|113175|113065|15
1645461140000|2022-02-21 16:32:20|113185|113070|113190|113075|113190|113075|113185|113070|0
1645461150000|2022-02-21 16:32:30|113185|113070|113185|113075|113190|113075|113180|113070|5
1645461160000|2022-02-21 16:32:40|113180|113070|113180|113065|113185|113070|113180|113065|0
1645461170000|2022-02-21 16:32:50|113195|113075|113180|113070|113195|113075|113180|113070|85
1645461180000|2022-02-21 16:33:00|113175|113065|113175|113065|113175|113070|113170|113060|50
1645461190000|2022-02-21 16:33:10|113170|113060|113175|113065|113175|113065|113170|113060|15
1645461200000|2022-02-21 16:33:20|113180|113070|113175|113065|113180|113070|113175|113065|5
1645461210000|2022-02-21 16:33:30|113180|113070|113180|113070|113180|113070|113175|113060|10
1645461220000|2022-02-21 16:33:40|113185|113075|113185|113075|113185|113075|113180|113070|20
1645461240000|2022-02-21 16:34:00|113190|113080|113180|113065|113190|113080|113180|113065|15
1645461250000|2022-02-21 16:34:10|113175|113070|113185|113075|113190|113075|113175|113070|35
1645461260000|2022-02-21 16:34:20|113180|113070|113180|113065|113180|113075|113175|113065|40
1645461270000|2022-02-21 16:34:30|113175|113070|113180|113065|113180|113070|113175|113065|5
1645461280000|2022-02-21 16:34:40|113175|113070|113185|113075|113190|113075|113175|113065|5
1645461290000|2022-02-21 16:34:50|113190|113080|113190|113080|113195|113085|113185|113075|20
1645461300000|2022-02-21 16:35:00|113195|113075|113205|113090|113215|113105|113190|113075|125
1645461310000|2022-02-21 16:35:10|113200|113085|113215|113100|113215|113105|113200|113085|65
1645461320000|2022-02-21 16:35:20|113210|113095|113205|113095|113210|113100|113205|113090|0
1645461330000|2022-02-21 16:35:30||113090||113095||113095||113085|0
1645461340000|2022-02-21 16:35:40||113090||113095||113100||113090|0
1645461350000|2022-02-21 16:35:50|113210|113100|113210|113095|113220|113110|113210|113095|10
1645461360000|2022-02-21 16:36:00|113215|113100|113215|113100|113215|113105|113210|113100|10
1645461370000|2022-02-21 16:36:10|113210|113095|113205|113095|113215|113105|113205|113085|20
1645461380000|2022-02-21 16:36:20|113210|113100|113210|113095|113215|113105|113210|113095|5
1645461390000|2022-02-21 16:36:30||113100||113100||113100||113095|0
1645461400000|2022-02-21 16:36:40|113205|113095|113205|113090|113210|113095|113205|113090|10
1645461410000|2022-02-21 16:36:50||113095||113090||113095||113090|0
1645461420000|2022-02-21 16:37:00|113210|113095|113205|113090|113210|113095|113205|113090|15
1645461430000|2022-02-21 16:37:10|113200|113085|113195|113085|113205|113085|113190|113080|95
1645461440000|2022-02-21 16:37:20|113190|113080|113195|113085|113195|113085|113190|113080|15
1645461450000|2022-02-21 16:37:30|113200|113090|113205|113090|113205|113095|113195|113085|25
1645461460000|2022-02-21 16:37:40|113200|113095|113195|113085|113205|113095|113190|113085|10
1645461480000|2022-02-21 16:38:00|113190|113095|113195|113085|113210|113095|113190|113085|15
1645461490000|2022-02-21 16:38:10|113200|113090|113195|113085|113205|113090|113190|113085|0
1645461500000|2022-02-21 16:38:20|113190|113075|113185|113075|113195|113080|113185|113075|5
1645461510000|2022-02-21 16:38:30|113190|113080|113185|113075|113195|113085|113185|113075|5
1645461520000|2022-02-21 16:38:40|113175|113070|113165|113050|113175|113070|113155|113040|220
1645461530000|2022-02-21 16:38:50|113160|113045|113155|113040|113160|113050|113155|113040|0
1645461540000|2022-02-21 16:39:00|113150|113035|113150|113040|113155|113045|113150|113035|0
1645461550000|2022-02-21 16:39:10|113155|113035|113135|113025|113155|113035|113130|113025|110
1645461560000|2022-02-21 16:39:20|113140|113020|113135|113020|113140|113020|113135|113020|0
1645461570000|2022-02-21 16:39:30|113130|113025|113135|113025|113135|113025|113130|113020|5
1645461580000|2022-02-21 16:39:40|113140|113030|113135|113025|113140|113030|113135|113025|0
1645461590000|2022-02-21 16:39:50|113130||113135||113135||113130||0
1645461600000|2022-02-21 16:40:00|113130|113030|113145|113030|113145|113030|113130|113030|35
1645461610000|2022-02-21 16:40:10|113140|113035|113145|113035|113150|113035|113140|113030|45
1645461620000|2022-02-21 16:40:20|113150|113030|113145|113030|113150|113040|113145|113030|10
1645461630000|2022-02-21 16:40:30|113140|113035|113135|113020|113145|113035|113135|113020|5
1645461640000|2022-02-21 16:40:40||113025||113020||113025||113020|0
1645461650000|2022-02-21 16:40:50|113140|113025|113140|113030|113140|113030|113140|113025|0
1645461660000|2022-02-21 16:41:00|113145|113035|113140|113035|113150|113035|113140|113030|15
1645461670000|2022-02-21 16:41:10|113145|113030|113135|113020|113145|113035|113135|113020|5
1645461680000|2022-02-21 16:41:20|113130|113025|113130|113020|113135|113025|113130|113015|0
1645461690000|2022-02-21 16:41:30|113135||113140||113145||113135||0
1645461700000|2022-02-21 16:41:40|113135||113140||113145||113135||0
1645461710000|2022-02-21 16:41:50|113135||113135||113140||113135||0
1645461720000|2022-02-21 16:42:00|113140|113015|113125|113015|113140|113015|113125|113015|0
1645461730000|2022-02-21 16:42:10|113130|113020|113120|113010|113130|113020|113120|113010|75
1645461740000|2022-02-21 16:42:20||113015||113010||113015||113010|0
1645461750000|2022-02-21 16:42:30|113115|113005|113120|113010|113120|113015|113115|113005|10
1645461760000|2022-02-21 16:42:40|113130|113020|113125|113015|113135|113020|113125|113015|5
1645461770000|2022-02-21 16:42:50|113130|113020|113130|113025|113135|113025|113125|113020|0
1645461780000|2022-02-21 16:43:00|113135|113020|113130|113020|113135|113020|113125|113015|5
1645461790000|2022-02-21 16:43:10|113125|113015|113125|113015|113135|113020|113120|113010|55
1645461800000|2022-02-21 16:43:20|113130|113020|113140|113025|113140|113030|113125|113015|15
1645461810000|2022-02-21 16:43:30|113135|113015|113130|113015|113140|113015|113130|113015|5
1645461820000|2022-02-21 16:43:40|113125|113010|113130|113020|113135|113020|113120|113010|20
1645461830000|2022-02-21 16:43:50|113135|113015|113135|113020|113135|113025|113135|113015|0
1645461840000|2022-02-21 16:44:00|113130|113025|113140|113025|113140|113030|113130|113025|10
1645461850000|2022-02-21 16:44:10|113135||113135||113140||113135||0
1645461860000|2022-02-21 16:44:20|113140|113030|113145|113035|113145|113035|113135|113025|15
1645461870000|2022-02-21 16:44:30|113155|113040|113140|113025|113155|113045|113140|113025|75
1645461880000|2022-02-21 16:44:40||113030||113030||113035||113025|10
1645461890000|2022-02-21 16:44:50|113145|113025|113145|113035|113145|113035|113145|113025|5
1645461900000|2022-02-21 16:45:00|113150|113040|113165|113055|113165|113055|113145|113035|10
1645461910000|2022-02-21 16:45:10|113170|113050|113145|113035|113170|113060|113145|113035|35
1645461920000|2022-02-21 16:45:20|113150|113030|113155|113040|113155|113045|113145|113030|0
1645461930000|2022-02-21 16:45:30|113150|113035|113145|113030|113155|113035|113140|113030|55
1645461940000|2022-02-21 16:45:40|113150|113035|113150|113040|113155|113045|113145|113030|10
1645461950000|2022-02-21 16:45:50|113155|113045|113190|113075|113190|113080|113155|113040|365
1645461960000|2022-02-21 16:46:00|113185|113070|113195|113085|113205|113095|113185|113070|45
1645461970000|2022-02-21 16:46:10|113200|113090|113190|113075|113205|113090|113190|113075|5
1645461980000|2022-02-21 16:46:20|113195|113080|113185|113075|113195|113085|113185|113075|15
1645461990000|2022-02-21 16:46:30|113180|113070|113190|113080|113195|113085|113180|113070|25
1645462000000|2022-02-21 16:46:40|113185|113075|113185|113070|113185|113075|113180|113070|15
1645462010000|2022-02-21 16:46:50|113180|113075|113190|113075|113200|113090|113180|113075|295
1645462020000|2022-02-21 16:47:00|113195|113080|113200|113085|113200|113090|113190|113075|5
1645462030000|2022-02-21 16:47:10|113195|113080|113200|113090|113200|113090|113190|113080|10
1645462040000|2022-02-21 16:47:20|113195|113080|113190|113075|113195|113080|113185|113075|20
1645462050000|2022-02-21 16:47:30|113185|113070|113185|113075|113190|113075|113185|113070|10
1645462060000|2022-02-21 16:47:40|113190|113070|113180|113070|113190|113070|113180|113070|5
1645462070000|2022-02-21 16:47:50|113185|113075|113185|113075|113185|113075|113185|113075|10
1645462080000|2022-02-21 16:48:00|113190|113080|113180|113070|113190|113080|113180|113070|5
1645462090000|2022-02-21 16:48:10|113185|113065|113165|113055|113185|113070|113165|113055|30
1645462100000|2022-02-21 16:48:20|113170|113060|113185|113075|113185|113075|113165|113060|35
1645462110000|2022-02-21 16:48:30|113190|113080|113190|113085|113195|113085|113185|113080|0
1645462120000|2022-02-21 16:48:40|113195|113080|113195|113080|113200|113085|113190|113080|20
1645462130000|2022-02-21 16:48:50|113190|113075|113185|113075|113195|113075|113185|113075|0
1645462140000|2022-02-21 16:49:00|113190|113080|113190|113080|113190|113080|113185|113080|0
1645462150000|2022-02-21 16:49:10|113195|113085|113185|113075|113195|113085|113185|113075|0
1645462160000|2022-02-21 16:49:20|113180||113180||113180||113180||5
1645462170000|2022-02-21 16:49:30|113175|113070|113180|113065|113180|113070|113175|113065|0
1645462180000|2022-02-21 16:49:40|113175||113180||113180||113175||0
1645462190000|2022-02-21 16:49:50|113175|113070|113180|113065|113180|113070|113170|113055|10
1645462200000|2022-02-21 16:50:00|113175|113070|113170|113060|113180|113070|113165|113050|0
1645462210000|2022-02-21 16:50:10|113175|113065|113180|113070|113185|113070|113170|113060|0
1645462220000|2022-02-21 16:50:20|113175|113060|113180|113070|113185|113070|113170|113060|60
1645462230000|2022-02-21 16:50:30|113185|113065|113175|113060|113185|113070|113170|113060|50
1645462240000|2022-02-21 16:50:40|113170||113170||113175||113170||0
1645462250000|2022-02-21 16:50:50|113165|113055|113165|113055|113170|113055|113160|113055|30
1645462260000|2022-02-21 16:51:00|113170|113050|113160|113050|113170|113050|113155|113040|10
1645462270000|2022-02-21 16:51:10||113045||113045||113050||113045|0
1645462280000|2022-02-21 16:51:20|113155|113050|113155|113045|113160|113050|113155|113045|0
1645462290000|2022-02-21 16:51:30|113150|113040|113150|113040|113150|113040|113150|113040|0
1645462300000|2022-02-21 16:51:40|113145|113035|113145|113040|113150|113040|113145|113035|0
1645462310000|2022-02-21 16:51:50|113150|113035|113145|113035|113150|113035|113140|113030|5
1645462320000|2022-02-21 16:52:00|113150|113030|113145|113035|113150|113035|113145|113030|0
1645462330000|2022-02-21 16:52:10|113140|113030|113140|113030|113140|113030|113135|113030|5
1645462340000|2022-02-21 16:52:20|113135|113020|113140|113025|113140|113025|113135|113020|40
1645462350000|2022-02-21 16:52:30||113030||113030||113030||113025|0
1645462360000|2022-02-21 16:52:40||113025||113025||113025||113025|0
1645462370000|2022-02-21 16:52:50|113135|113020|113140|113025|113140|113025|113130|113020|10
1645462380000|2022-02-21 16:53:00|113135|113020|113120|113005|113135|113020|113120|113005|75
1645462390000|2022-02-21 16:53:10|113110|112995|113115|113005|113125|113015|113110|112995|60
1645462400000|2022-02-21 16:53:20|113110|113010|113120|113010|113125|113015|113110|113005|35
1645462410000|2022-02-21 16:53:30|113125|113015|113125|113010|113125|113015|113120|113005|5
1645462420000|2022-02-21 16:53:40|113115|113015|113115|113005|113115|113015|113115|113000|5
1645462430000|2022-02-21 16:53:50|113120|113020|113130|113020|113130|113020|113115|113015|25
1645462440000|2022-02-21 16:54:00|113125|113015|113125|113010|113130|113020|113120|113010|25
1645462450000|2022-02-21 16:54:10|113120|113015|113120|113005|113125|113015|113120|113005|10
1645462460000|2022-02-21 16:54:20|113115|113000|113120|113005|113125|113010|113115|113000|10
1645462470000|2022-02-21 16:54:30|113125|113010|113125|113015|113125|113015|113125|113010|25
1645462480000|2022-02-21 16:54:40|113130|113010|113135|113025|113135|113025|113125|113010|10
1645462490000|2022-02-21 16:54:50|113140|113020|113140|113025|113140|113030|113135|113020|0
1645462500000|2022-02-21 16:55:00|113135|113020|113125|113015|113135|113025|113125|113010|5
1645462510000|2022-02-21 16:55:10|113130|113010|113130|113020|113130|113020|113125|113010|0
1645462520000|2022-02-21 16:55:20|113125|113015|113140|113025|113140|113025|113125|113015|20
1645462530000|2022-02-21 16:55:30|113130|113020|113125|113015|113135|113025|113125|113015|0
1645462540000|2022-02-21 16:55:40|113130|113020|113135|113025|113135|113025|113125|113015|15
1645462550000|2022-02-21 16:55:50|113130|113020|113130|113015|113135|113020|113125|113015|30
1645462560000|2022-02-21 16:56:00|113125|113020|113130|113020|113135|113025|113125|113015|0
1645462570000|2022-02-21 16:56:10|113125|113015|113120|113005|113130|113020|113120|113005|10
1645462580000|2022-02-21 16:56:20|113125|113010|113125|113015|113125|113015|113120|113010|30
1645462590000|2022-02-21 16:56:30||113020||113020||113020||113015|0
1645462600000|2022-02-21 16:56:40|113130|113025|113135|113020|113135|113025|113130|113020|10
1645462610000|2022-02-21 16:56:50|113130|113025|113135|113020|113140|113025|113130|113020|5
1645462620000|2022-02-21 16:57:00|113130|113015|113125|113015|113130|113020|113125|113015|0
1645462630000|2022-02-21 16:57:10|113130||113125||113130||113125||0
1645462640000|2022-02-21 16:57:20|113130||113125||113130||113125||0
1645462650000|2022-02-21 16:57:30|113130||113120||113130||113120||5
1645462660000|2022-02-21 16:57:40|113125|113010|113115|113005|113125|113010|113115|113005|10
1645462670000|2022-02-21 16:57:50|113120|113010|113115|113000|113120|113010|113110|113000|5
1645462680000|2022-02-21 16:58:00|113110|112995|113115|113000|113115|113000|113110|112995|5
1645462690000|2022-02-21 16:58:10|113110|113005|113115|113000|113115|113005|113110|113000|0
1645462700000|2022-02-21 16:58:20|113110|113005|113110|113005|113115|113005|113110|113005|5
1645462710000|2022-02-21 16:58:30|113105|112995|113105|112995|113110|113005|113105|112990|30
1645462720000|2022-02-21 16:58:40|113100|112990|113090|112985|113105|112995|113080|112970|150
1645462730000|2022-02-21 16:58:50|113095|112990|113110|112995|113115|113000|113090|112985|15
1645462740000|2022-02-21 16:59:00|113105|112990|113105|112995|113110|112995|113100|112990|10
1645462750000|2022-02-21 16:59:10|113110|112990|113105|112995|113110|112995|113100|112985|0
1645462760000|2022-02-21 16:59:20|113100|112990|113105|112995|113110|112995|113100|112990|5
1645462770000|2022-02-21 16:59:30|113110|113000|113100|112985|113110|113000|113100|112985|25
1645462780000|2022-02-21 16:59:40|113105|112990|113100|112990|113105|112990|113100|112990|0
1645462790000|2022-02-21 16:59:50|113105||113100||113105||113100||0
1645462800000|2022-02-21 17:00:00|113095|112985|113095|112980|113100|112985|113085|112975|25
1645462810000|2022-02-21 17:00:10|113100|112985|113100|112985|113100|112990|113095|112980|0
1645462820000|2022-02-21 17:00:20|113095|112980|113100|112985|113100|112990|113090|112980|10
1645462830000|2022-02-21 17:00:30|113095|112980|113105|112990|113110|112995|113095|112980|20
1645462840000|2022-02-21 17:00:40|113100|112995|113115|113000|113120|113005|113095|112985|15
1645462850000|2022-02-21 17:00:50|113110|113005|113115|113000|113115|113005|113105|112995|5
1645462860000|2022-02-21 17:01:00|113120|113005|113120|113010|113120|113015|113115|113005|50
1645462870000|2022-02-21 17:01:10|113115|113005|113120|113010|113120|113010|113110|113000|30
1645462880000|2022-02-21 17:01:20|113105|113005|113100|112990|113110|113005|113100|112990|30
1645462890000|2022-02-21 17:01:30|113095|112985|113100|112990|113100|112990|113095|112985|0
1645462900000|2022-02-21 17:01:40|113095|112985|113075|112965|113095|112990|113075|112965|80
1645462910000|2022-02-21 17:01:50|113080|112970|113070|112960|113080|112970|113070|112960|10
1645462920000|2022-02-21 17:02:00|113075|112955|113075|112965|113085|112975|113065|112955|20
1645462930000|2022-02-21 17:02:10|113080|112960|113075|112965|113080|112965|113070|112960|5
1645462940000|2022-02-21 17:02:20|113080|112970|113075|112965|113080|112970|113075|112965|10
1645462950000|2022-02-21 17:02:30|113070|112960|113075|112965|113075|112965|113070|112960|5
1645462960000|2022-02-21 17:02:40|113080|112970|113100|112990|113100|112995|113075|112970|395
1645462970000|2022-02-21 17:02:50|113095|112985|113090|112975|113100|112990|113090|112975|25
1645462980000|2022-02-21 17:03:00|113085|112980|113080|112970|113090|112980|113080|112970|15
1645462990000|2022-02-21 17:03:10|113085|112975|113090|112975|113090|112975|113080|112970|0
1645463000000|2022-02-21 17:03:20|113095|112980|113105|112990|113105|112990|113095|112980|0
1645463010000|2022-02-21 17:03:30|113100|112995|113100|112990|113105|112995|113095|112985|5
1645463020000|2022-02-21 17:03:40|113105|112985|113100|112990|113105|112990|113095|112985|0
1645463030000|2022-02-21 17:03:50|113095|112995|113100|112990|113105|112995|113095|112990|0
1645463040000|2022-02-21 17:04:00|113095|112985|113100|112985|113105|112990|113095|112985|5
1645463050000|2022-02-21 17:04:10|113095|112990|113105|112990|113105|112995|113095|112990|5
1645463060000|2022-02-21 17:04:20|113110|112995|113100|112990|113110|112995|113100|112990|5
1645463070000|2022-02-21 17:04:30|113095|112985|113095|112985|113100|112990|113095|112980|10
1645463080000|2022-02-21 17:04:40|113100|112990|113090|112980|113100|112990|113090|112980|5
1645463090000|2022-02-21 17:04:50|113085|112975|113085|112975|113090|112980|113085|112975|5
1645463100000|2022-02-21 17:05:00|113090|112980|113075|112965|113090|112980|113075|112965|5
1645463110000|2022-02-21 17:05:10|113080|112970|113080|112970|113080|112970|113075|112965|0
1645463120000|2022-02-21 17:05:20|113085|112975|113090|112980|113095|112985|113085|112975|15
1645463130000|2022-02-21 17:05:30|113085|112985|113090|112980|113095|112985|113085|112980|0
1645463150000|2022-02-21 17:05:50|113085|112975|113090|112975|113090|112980|113080|112975|25
1645463160000|2022-02-21 17:06:00|113085|112985|113090|112980|113090|112985|113085|112975|5
1645463170000|2022-02-21 17:06:10|113095|112985|113095|112985|113100|112985|113090|112980|25
1645463180000|2022-02-21 17:06:20|113100||113095||113100||113090||25
1645463190000|2022-02-21 17:06:30|113100|112990|113090|112980|113100|112990|113085|112980|5
1645463210000|2022-02-21 17:06:50|113085|112975|113090|112975|113090|112980|113085|112975|10
1645463220000|2022-02-21 17:07:00|113085|112980|113080|112970|113090|112980|113080|112970|0
1645463230000|2022-02-21 17:07:10|113085|112975|113085|112975|113085|112975|113080|112970|5
1645463240000|2022-02-21 17:07:20|113080|112970|113080|112970|113085|112975|113080|112970|5
1645463250000|2022-02-21 17:07:30|113085|112975|113085|112975|113090|112975|113085|112970|10
1645463260000|2022-02-21 17:07:40|113090|112980|113080|112970|113090|112980|113080|112970|115
1645463270000|2022-02-21 17:07:50|113075|112965|113080|112965|113080|112965|113075|112965|0
1645463280000|2022-02-21 17:08:00|113075|112970|113075|112965|113075|112970|113075|112965|0
1645463290000|2022-02-21 17:08:10|113070|112960|113065|112955|113070|112960|113065|112955|10
1645463300000|2022-02-21 17:08:20|113070|112960|113070|112960|113070|112960|113070|112955|5
1645463310000|2022-02-21 17:08:30|113080|112955|113070|112960|113080|112960|113070|112955|0
1645463320000|2022-02-21 17:08:40|113065||113070||113075||113065||5
1645463330000|2022-02-21 17:08:50|113075|112965|113080|112965|113080|112965|113075|112960|0
1645463340000|2022-02-21 17:09:00|113075|112970|113080|112970|113080|112970|113075|112965|5
1645463350000|2022-02-21 17:09:10|113085|112975|113085|112975|113085|112980|113085|112975|0
1645463360000|2022-02-21 17:09:20|113090|112980|113085|112980|113090|112980|113085|112980|10
1645463370000|2022-02-21 17:09:30|113090|112970|113085|112970|113090|112975|113080|112970|10
1645463380000|2022-02-21 17:09:40|113080|112975|113085|112970|113085|112975|113080|112970|0
1645463390000|2022-02-21 17:09:50|113090|112975|113090|112980|113095|112985|113090|112970|0
1645463400000|2022-02-21 17:10:00|113085|112975|113085|112975|113085|112975|113085|112970|15
1645463410000|2022-02-21 17:10:10|113080||113085||113085||113080||0
1645463420000|2022-02-21 17:10:20|113090|112980|113095|112985|113095|112985|113090|112975|10
1645463430000|2022-02-21 17:10:30|113090|112990|113085|112975|113100|112990|113085|112975|40
1645463440000|2022-02-21 17:10:40|113080|112980|113085|112975|113090|112980|113080|112970|0
1645463450000|2022-02-21 17:10:50|113090|112980|113090|112980|113090|112980|113090|112970|0
1645463460000|2022-02-21 17:11:00|113095|112975|113085|112980|113095|112980|113085|112970|15
1645463470000|2022-02-21 17:11:10|113090|112975|113110|112995|113120|113005|113090|112975|120
1645463480000|2022-02-21 17:11:20|113105|113000|113115|113005|113115|113005|113105|113000|0
1645463490000|2022-02-21 17:11:30|113110|113000|113110|112995|113110|113000|113105|112995|0
1645463500000|2022-02-21 17:11:40|113105|112990|113105|112995|113110|112995|113100|112990|5
1645463510000|2022-02-21 17:11:50|113110|112990|113110|112995|113110|112995|113105|112990|0
1645463520000|2022-02-21 17:12:00|113105|113000|113105|112995|113110|113000|113100|112990|20
1645463530000|2022-02-21 17:12:10|113110|113000|113115|113005|113115|113005|113110|112995|0
1645463540000|2022-02-21 17:12:20|113110|112995|113110|113000|113110|113005|113110|112995|5
1645463550000|2022-02-21 17:12:30|113115|113005|113125|113015|113125|113015|113110|113000|25
1645463560000|2022-02-21 17:12:40|113120|113020|113130|113020|113130|113020|113120|113015|0
1645463570000|2022-02-21 17:12:50|113135|113015|113130|113025|113135|113025|113130|113015|0
1645463580000|2022-02-21 17:13:00|113135|113020|113125|113010|113135|113025|113125|113010|5
1645463590000|2022-02-21 17:13:10|113130|113015|113120|113015|113130|113015|113120|113010|10
1645463600000|2022-02-21 17:13:20|113125|113010|113120|113010|113125|113010|113120|113005|0
1645463610000|2022-02-21 17:13:30|113125|113005|113120|113010|113125|113015|113120|113005|5
1645463620000|2022-02-21 17:13:40|113115|113015|113120|113005|113120|113015|113115|113005|0
1645463630000|2022-02-21 17:13:50|113115|113010|113115|113005|113120|113010|113115|113005|0
1645463640000|2022-02-21 17:14:00|113110|113000|113120|113005|113120|113005|113110|113000|10
1645463650000|2022-02-21 17:14:10|113115|113010|113115|113005|113120|113010|113115|113005|0
1645463660000|2022-02-21 17:14:20|113110|113000|113105|112995|113115|113000|113105|112990|15
1645463670000|2022-02-21 17:14:30|113110|112990|113100|112985|113110|112995|113100|112985|15
1645463680000|2022-02-21 17:14:40|113095|112990|113105|112995|113110|113000|113095|112985|0
1645463690000|2022-02-21 17:14:50|113110|113005|113115|113000|113120|113005|113105|112995|10
1645463700000|2022-02-21 17:15:00|113110|112995|113110|113000|113115|113000|113105|112995|0
1645463710000|2022-02-21 17:15:10|113115|113005|113115|113005|113115|113010|113110|113005|0
1645463720000|2022-02-21 17:15:20|113120|113010|113120|113005|113125|113010|113115|113005|0
1645463730000|2022-02-21 17:15:30|113115|113000|113105|113000|113120|113000|113105|113000|5
1645463740000|2022-02-21 17:15:40|113110|112995|113110|112995|113115|113005|113105|112995|0
1645463750000|2022-02-21 17:15:50|113105|113000|113105|112995|113110|113000|113105|112995|5
1645463760000|2022-02-21 17:16:00|113110|112985|113090|112980|113110|112990|113090|112980|15
1645463770000|2022-02-21 17:16:10|113085|112975|113080|112970|113090|112980|113080|112970|5
1645463780000|2022-02-21 17:16:20|113085|112975|113085|112975|113085|112975|113080|112970|5
1645463790000|2022-02-21 17:16:30|113080|112970|113075|112970|113085|112975|113075|112970|0
1645463800000|2022-02-21 17:16:40|113085|112975|113085|112970|113085|112975|113085|112970|10
1645463810000|2022-02-21 17:16:50||112975||112975||112975||112970|0
1645463820000|2022-02-21 17:17:00|113090|112970|113090|112975|113090|112980|113085|112970|0
1645463830000|2022-02-21 17:17:10|113095|112980|113085|112975|113095|112985|113085|112975|15
1645463840000|2022-02-21 17:17:20|113090|112970|113080|112970|113090|112975|113080|112970|0
1645463850000|2022-02-21 17:17:30|113085||113080||113085||113080||0
1645463860000|2022-02-21 17:17:40|113075||113085||113085||113075||10
1645463870000|2022-02-21 17:17:50|113090|112975|113085|112970|113090|112980|113085|112970|0
1645463880000|2022-02-21 17:18:00|113080|112975|113080|112970|113085|112975|113080|112970|10
1645463890000|2022-02-21 17:18:10|113085|112975|113090|112975|113090|112975|113085|112970|0
1645463900000|2022-02-21 17:18:20|113095|112980|113100|112985|113100|112990|113095|112980|0
1645463910000|2022-02-21 17:18:30|113105|112990|113080|112970|113105|112990|113080|112970|155
1645463920000|2022-02-21 17:18:40|113075|112965|113070|112960|113075|112965|113070|112960|10
1645463930000|2022-02-21 17:18:50|113075|112965|113075|112965|113075|112965|113070|112960|5
1645463940000|2022-02-21 17:19:00|113070|112960|113075|112965|113075|112965|113070|112960|0
1645463950000|2022-02-21 17:19:10||112960||112965||112965||112960|0
1645463960000|2022-02-21 17:19:20|113085|112970|113090|112980|113095|112980|113080|112970|10
1645463970000|2022-02-21 17:19:30|113085||113090||113090||113085||5
1645463980000|2022-02-21 17:19:40|113095|112975|113100|112990|113100|112990|113090|112975|0
1645463990000|2022-02-21 17:19:50|113105|112995|113095|112990|113105|112995|113095|112985|10
1645464000000|2022-02-21 17:20:00|113090|112980|113095|112990|113105|112990|113090|112980|10
1645464020000|2022-02-21 17:20:20|113090|112985|113085|112975|113090|112985|113085|112975|15
1645464030000|2022-02-21 17:20:30|113090|112970|113085|112975|113090|112975|113085|112970|0
1645464040000|2022-02-21 17:20:40|113090|112980|113090|112980|113100|112985|113090|112980|10
1645464050000|2022-02-21 17:20:50|113095|112985|113095|112980|113100|112985|113090|112980|15
1645464060000|2022-02-21 17:21:00|113090|112985|113090|112980|113095|112985|113090|112980|15
1645464070000|2022-02-21 17:21:10|113085|112975|113085|112975|113090|112980|113085|112975|10
1645464080000|2022-02-21 17:21:20|113090|112980|113010|112895|113095|112980|113005|112895|325
1645464090000|2022-02-21 17:21:30|113005|112900|113045|112935|113050|112935|113005|112900|150
1645464100000|2022-02-21 17:21:40|113100|112985|113085|112975|113130|113020|113065|112955|510
1645464110000|2022-02-21 17:21:50|113075|112965|113065|112955|113080|112965|113065|112955|15
1645464120000|2022-02-21 17:22:00|113070|112950|113065|112955|113070|112955|113065|112945|0
1645464130000|2022-02-21 17:22:10|113070|112950|113060|112950|113070|112965|113060|112950|40
1645464140000|2022-02-21 17:22:20|113070|112955|113100|112990|113110|113000|113065|112955|95
1645464150000|2022-02-21 17:22:30|113095|112985|113090|112975|113095|112985|113080|112970|5
1645464160000|2022-02-21 17:22:40|113085|112970|113080|112970|113095|112980|113080|112970|0
1645464170000|2022-02-21 17:22:50|113075|112965|113080|112970|113080|112970|113075|112960|10
1645464180000|2022-02-21 17:23:00|113075|112965|113080|112970|113080|112970|113075|112965|0
1645464190000|2022-02-21 17:23:10|113075|112965|113090|112980|113095|112980|113075|112965|0
1645464200000|2022-02-21 17:23:20|113095|112985|113095|112980|113100|112985|113090|112980|0
1645464210000|2022-02-21 17:23:30|113090|112985|113085|112975|113095|112985|113085|112975|15
1645464220000|2022-02-21 17:23:40|113080|112970|113090|112975|113095|112980|113080|112970|15
1645464230000|2022-02-21 17:23:50|113095|112980|113100|112990|113105|112990|113090|112980|30
1645464240000|2022-02-21 17:24:00|113095|112980|113085|112970|113095|112980|113085|112970|5
1645464250000|2022-02-21 17:24:10|113080|113010|113110|113005|113125|113015|113080|113000|60
1645464260000|2022-02-21 17:24:20|113115|113010|113115|113005|113125|113010|113115|113005|20
1645464270000|2022-02-21 17:24:30|113110|113000|113110|113000|113120|113005|113110|113000|0
1645464280000|2022-02-21 17:24:40|113115|113005|113120|113010|113120|113010|113110|113000|5
1645464290000|2022-02-21 17:24:50|113115|113005|113115|113005|113125|113015|113115|113005|15
1645464300000|2022-02-21 17:25:00|113120|113010|113100|112995|113125|113010|113100|112995|5
1645464310000|2022-02-21 17:25:10|113105|112990|113105|112995|113115|113000|113100|112990|25
1645464320000|2022-02-21 17:25:20|113100|113000|113095|112985|113115|113000|113095|112985|0
1645464330000|2022-02-21 17:25:30|113100|112980|113105|112990|113105|112990|113095|112980|5
1645464340000|2022-02-21 17:25:40|113100|112995|113105|112990|113110|112995|113100|112990|5
1645464350000|2022-02-21 17:25:50|113100|112995|113105|112995|113110|113000|113100|112990|0
1645464360000|2022-02-21 17:26:00|113100|112990|113115|113005|113115|113010|113100|112990|15
1645464370000|2022-02-21 17:26:10||113000||113005||113010||113000|0
1645464380000|2022-02-21 17:26:20|113125|113010|113110|113000|113125|113015|113110|113000|15
1645464390000|2022-02-21 17:26:30|113115|113005|113115|113005|113120|113005|113110|113000|10
1645464400000|2022-02-21 17:26:40|113125|113010|113130|113020|113135|113020|113125|113010|10
1645464410000|2022-02-21 17:26:50|113125|113015|113125|113015|113135|113025|113120|113010|10
1645464420000|2022-02-21 17:27:00|113130|113020|113125|113015|113130|113020|113120|113005|50
1645464430000|2022-02-21 17:27:10|113120|113010|113130|113020|113135|113020|113120|113010|45
1645464440000|2022-02-21 17:27:20|113135|113025|113150|113040|113150|113045|113135|113025|45
1645464450000|2022-02-21 17:27:30|113145|113035|113145|113035|113155|113045|113145|113035|15
1645464460000|2022-02-21 17:27:40|113140|113030|113145|113035|113145|113035|113140|113030|0
1645464470000|2022-02-21 17:27:50|113150|113040|113145|113035|113155|113045|113145|113035|25
1645464480000|2022-02-21 17:28:00|113150|113040|113160|113050|113165|113055|113150|113035|5
1645464490000|2022-02-21 17:28:10|113165|113055|113180|113070|113185|113075|113165|113055|70
1645464500000|2022-02-21 17:28:20|113175|113065|113175|113060|113180|113070|113165|113060|100
1645464510000|2022-02-21 17:28:30|113170|113065|113175|113060|113180|113070|113170|113060|40
1645464520000|2022-02-21 17:28:40||113065||113070||113070||113060|20
1645464530000|2022-02-21 17:28:50|113180|113060|113185|113075|113185|113075|113180|113060|35
1645464540000|2022-02-21 17:29:00|113180|113070|113190|113075|113190|113085|113180|113070|35
1645464550000|2022-02-21 17:29:10|113185|113080|113185|113070|113195|113085|113180|113070|60
1645464560000|2022-02-21 17:29:20|113180|113075|113175|113070|113185|113075|113175|113065|15
1645464570000|2022-02-21 17:29:30|113170|113060|113170|113060|113175|113065|113170|113060|10
1645464580000|2022-02-21 17:29:40|113175|113065|113125|113010|113175|113065|113115|113000|195
1645464590000|2022-02-21 17:29:50|113120|113015|113120|113005|113130|113020|113115|113005|35
1645464600000|2022-02-21 17:30:00|113115|113010|113130|113020|113140|113025|113115|113005|55
1645464610000|2022-02-21 17:30:10|113135|113025|113120|113010|113140|113025|113120|113005|20
1645464620000|2022-02-21 17:30:20|113135|113015|113125|113020|113135|113020|113125|113010|100
1645464630000|2022-02-21 17:30:30|113130|113015|113110|113000|113135|113020|113110|113000|45
1645464640000|2022-02-21 17:30:40|113115|113005|113110|113000|113120|113005|113110|113000|0
1645464650000|2022-02-21 17:30:50|113115|113005|113105|112995|113115|113005|113105|112995|10
1645464660000|2022-02-21 17:31:00|113100|113000|113100|112985|113100|113000|113095|112985|40
1645464670000|2022-02-21 17:31:10|113095|112990|113085|112975|113100|112990|113085|112975|15
1645464680000|2022-02-21 17:31:20|113080|112970|113085|112970|113085|112975|113075|112960|10
1645464690000|2022-02-21 17:31:30|113080|112965|113075|112960|113085|112970|113070|112960|5
1645464700000|2022-02-21 17:31:40|113070|112955|113075|112960|113080|112970|113065|112955|5
1645464710000|2022-02-21 17:31:50|113070|112955|113070|112960|113075|112960|113065|112955|0
1645464720000|2022-02-21 17:32:00|113065|112955|113070|112960|113070|112960|113065|112955|5
1645464730000|2022-02-21 17:32:10|113065|112955|113050|112940|113070|112960|113050|112940|5
1645464740000|2022-02-21 17:32:20|113055|112945|113055|112940|113060|112945|113050|112935|35
1645464750000|2022-02-21 17:32:30|113050|112935|113045|112930|113050|112940|113045|112930|5
1645464760000|2022-02-21 17:32:40|113040|112935|113060|112945|113060|112945|113040|112930|125
1645464770000|2022-02-21 17:32:50|113065|112950|113060|112950|113065|112950|113055|112940|0
1645464780000|2022-02-21 17:33:00|113065|112945|113060|112940|113065|112945|113050|112940|5
1645464790000|2022-02-21 17:33:10|113055|112945|113060|112945|113060|112950|113050|112945|0
1645464800000|2022-02-21 17:33:20|113065|112950|113055|112945|113070|112960|113055|112945|5
1645464810000|2022-02-21 17:33:30|113060|112950|113055|112950|113065|112950|113055|112950|10
1645464820000|2022-02-21 17:33:40|113060|112945|113055|112950|113065|112950|113055|112945|5
1645464830000|2022-02-21 17:33:50|113060|112955|113075|112965|113075|112965|113060|112955|0
1645464840000|2022-02-21 17:34:00|113080|112970|113090|112980|113100|112990|113080|112970|40
1645464850000|2022-02-21 17:34:10|113095|112985|113090|112970|113095|112985|113085|112970|20
1645464860000|2022-02-21 17:34:20|113085|112975|113080|112970|113090|112975|113075|112965|5
1645464870000|2022-02-21 17:34:30|113075|112965|113080|112970|113080|112970|113075|112965|0
1645464880000|2022-02-21 17:34:40|113085|112980|113090|112980|113095|112985|113080|112975|0
1645464890000|2022-02-21 17:34:50|113085|112985|113085|112980|113090|112985|113085|112970|10
1645464900000|2022-02-21 17:35:00|113090|112970|113085|112970|113090|112980|113085|112970|10
1645464910000|2022-02-21 17:35:10|113080|112960|113070|112960|113080|112960|113070|112960|5
1645464920000|2022-02-21 17:35:20|113065|112955|113075|112965|113075|112970|113065|112955|0
1645464930000|2022-02-21 17:35:30|113080|112970|113080|112965|113080|112970|113075|112965|0
1645464940000|2022-02-21 17:35:40|113075||113075||113080||113075||0
1645464950000|2022-02-21 17:35:50||112970||112965||112970||112960|0
1645464960000|2022-02-21 17:36:00|113080|112970|113065|112955|113080|112970|113065|112955|0
1645464970000|2022-02-21 17:36:10|113070|112960|113080|112965|113080|112970|113065|112960|5
1645464980000|2022-02-21 17:36:20||112970||112965||112970||112965|0
1645464990000|2022-02-21 17:36:30|113075|112970|113070|112960|113075|112970|113070|112960|0
1645465000000|2022-02-21 17:36:40|113075|112965|113070|112955|113075|112965|113070|112955|0
1645465010000|2022-02-21 17:36:50|113065|112960|113060|112955|113070|112960|113060|112950|0
1645465020000|2022-02-21 17:37:00|113070|112950|113070|112960|113080|112970|113070|112950|10
1645465030000|2022-02-21 17:37:10|113065||113065||113070||113065||0
1645465040000|2022-02-21 17:37:20|113070|112970|113070|112960|113080|112970|113065|112960|5
1645465050000|2022-02-21 17:37:30|113065|112955|113070|112955|113070|112960|113065|112955|10
1645465060000|2022-02-21 17:37:40|113065|112950|113065|112955|113070|112955|113060|112950|0
1645465070000|2022-02-21 17:37:50|113060|112950|113060|112945|113065|112950|113055|112945|120
1645465080000|2022-02-21 17:38:00|113055||113060||113065||113055||0
1645465090000|2022-02-21 17:38:10|113070|112955|113070|112955|113075|112955|113070|112955|5
1645465100000|2022-02-21 17:38:20|113065||113070||113070||113065||0
1645465110000|2022-02-21 17:38:30|113065||113065||113070||113065||0
1645465120000|2022-02-21 17:38:40|113060|112945|113060|112950|113065|112955|113055|112940|25
1645465130000|2022-02-21 17:38:50|113065|112955|113070|112955|113075|112960|113065|112955|10
1645465140000|2022-02-21 17:39:00|113075|112960|113075|112965|113075|112965|113070|112955|0
1645465150000|2022-02-21 17:39:10|113070|112960|113075|112960|113075|112960|113070|112955|0
1645465160000|2022-02-21 17:39:20|113070|112955|113075|112960|113075|112960|113070|112955|0
1645465170000|2022-02-21 17:39:30|113070|112955|113070|112950|113070|112955|113070|112950|0
1645465180000|2022-02-21 17:39:40|113075|112945|113070|112965|113080|112965|113070|112945|0
1645465190000|2022-02-21 17:39:50|113075|112960|113070|112955|113075|112960|113065|112955|0
1645465200000|2022-02-21 17:40:00|113065|112960|113070|112955|113070|112960|113065|112950|5
1645465210000|2022-02-21 17:40:10|113065|112945|113065|112955|113065|112955|113050|112940|10
1645465220000|2022-02-21 17:40:20||112950||112955||112955||112950|0
1645465230000|2022-02-21 17:40:30|113070|112950|113065|112945|113070|112950|113065|112945|0
1645465240000|2022-02-21 17:40:40|113050|112940|113050|112945|113060|112945|113050|112940|30
1645465250000|2022-02-21 17:40:50|113055|112940|113060|112945|113060|112945|113050|112935|10
1645465260000|2022-02-21 17:41:00|113065|112950|113065|112950|113065|112950|113055|112945|10
1645465270000|2022-02-21 17:41:10|113070|112955|113075|112960|113075|112960|113065|112955|65
1645465280000|2022-02-21 17:41:20|113070|112965|113065|112950|113070|112965|113060|112950|15
1645465290000|2022-02-21 17:41:30|113060|112945|113065|112955|113065|112955|113055|112940|15
1645465300000|2022-02-21 17:41:40|113060|112950|113055|112945|113060|112950|113055|112945|0
1645465310000|2022-02-21 17:41:50|113060|112940|113050|112935|113060|112945|113050|112935|5
1645465320000|2022-02-21 17:42:00|113045|112930|113035|112920|113045|112935|113030|112920|5
1645465330000|2022-02-21 17:42:10|113030|112925|113035|112925|113040|112930|113030|112925|10
1645465340000|2022-02-21 17:42:20|113040|112930|113035|112925|113040|112930|113035|112925|10
1645465350000|2022-02-21 17:42:30|113040|112920|113030|112920|113040|112930|113030|112920|15
1645465370000|2022-02-21 17:42:50|113040|112925|113045|112930|113045|112930|113040|112925|40
1645465380000|2022-02-21 17:43:00|113040|112925|113040|112935|113045|112935|113035|112925|30
1645465390000|2022-02-21 17:43:10|113045|112925|113040|112925|113045|112930|113035|112925|5
1645465400000|2022-02-21 17:43:20|113035|112930|113035|112920|113045|112930|113035|112920|85
1645465410000|2022-02-21 17:43:30|113030|112925|113035|112925|113035|112925|113030|112920|5
1645465420000|2022-02-21 17:43:40|113030|112930|113035|112925|113035|112930|113030|112925|10
1645465430000|2022-02-21 17:43:50|113040|112930|113040|112930|113045|112930|113040|112925|20
1645465440000|2022-02-21 17:44:00|113045|112925|113045|112935|113045|112935|113040|112925|5
1645465450000|2022-02-21 17:44:10|113050|112930|113045|112930|113050|112935|113040|112930|0
1645465460000|2022-02-21 17:44:20|113040|112925|113045|112935|113045|112935|113035|112925|30
1645465470000|2022-02-21 17:44:30|113050|112940|113045|112935|113050|112940|113045|112935|0
1645465480000|2022-02-21 17:44:40|113050|112940|113055|112945|113060|112945|113050|112935|15
1645465490000|2022-02-21 17:44:50|113060|112935|113045|112935|113060|112935|113040|112935|10
1645465500000|2022-02-21 17:45:00|113040||113045||113050||113040||5
1645465510000|2022-02-21 17:45:10|113040|112930|113045|112930|113045|112935|113040|112925|10
1645465520000|2022-02-21 17:45:20|113050|112935|113045|112930|113055|112940|113045|112930|0
1645465530000|2022-02-21 17:45:30|113050|112935|113050|112935|113050|112935|113050|112930|5
1645465540000|2022-02-21 17:45:40|113045|112940|113050|112940|113050|112940|113040|112930|10
1645465550000|2022-02-21 17:45:50|113045|112945|113050|112940|113055|112945|113045|112940|0
1645465560000|2022-02-21 17:46:00|113055|112945|113050|112940|113055|112945|113050|112940|0
1645465570000|2022-02-21 17:46:10|113055|112945|113060|112950|113065|112950|113055|112945|20
1645465580000|2022-02-21 17:46:20|113065|112945|113060|112945|113065|112945|113060|112945|5
1645465590000|2022-02-21 17:46:30|113055|112940|113060|112950|113065|112950|113055|112940|0
1645465600000|2022-02-21 17:46:40|113065|112955|113070|112960|113070|112960|113060|112950|0
1645465610000|2022-02-21 17:46:50||112955||112955||112955||112955|5
1645465620000|2022-02-21 17:47:00|113075|112960|113075|112960|113080|112965|113070|112960|10
1645465630000|2022-02-21 17:47:10|113080|112965|113070|112960|113080|112965|113070|112960|0
1645465640000|2022-02-21 17:47:20|113060|112945|113050|112940|113060|112950|113050|112935|30
1645465650000|2022-02-21 17:47:30|113045|112925|113030|112915|113045|112925|113030|112915|0
1645465660000|2022-02-21 17:47:40|113025|112905|113020|112910|113030|112915|113010|112900|145
1645465670000|2022-02-21 17:47:50|113025|112905|113015|112905|113025|112915|113015|112905|5
1645465680000|2022-02-21 17:48:00|113010|112900|113005|112895|113015|112905|113005|112895|75
1645465690000|2022-02-21 17:48:10|113010|112890|113000|112890|113010|112900|113000|112890|5
1645465700000|2022-02-21 17:48:20|112995|112885|113000|112890|113000|112890|112990|112880|10
1645465710000|2022-02-21 17:48:30|112995|112885|113000|112890|113005|112895|112995|112885|10
1645465720000|2022-02-21 17:48:40|112995|112885|112985|112875|112995|112885|112985|112875|20
1645465730000|2022-02-21 17:48:50|112970|112870|112960|112850|112970|112875|112950|112845|100
1645465740000|2022-02-21 17:49:00|112980|112865|112985|112870|112985|112870|112975|112865|35
1645465750000|2022-02-21 17:49:10|112980|112865|112985|112870|112985|112870|112980|112865|0
1645465760000|2022-02-21 17:49:20|112975|112860|112955|112840|112985|112870|112955|112840|175
1645465770000|2022-02-21 17:49:30|112950|112835|112940|112830|112950|112835|112935|112825|220
1645465780000|2022-02-21 17:49:40|112935|112835|112960|112840|112960|112845|112935|112830|30
1645465790000|2022-02-21 17:49:50|112955|112845|112955|112845|112965|112850|112950|112840|20
1645465800000|2022-02-21 17:50:00|112950|112840|112950|112840|112950|112840|112940|112825|25
1645465810000|2022-02-21 17:50:10|112955|112845|112960|112850|112960|112850|112950|112840|0
1645465820000|2022-02-21 17:50:20|112955|112840|112950|112835|112960|112840|112950|112835|15
1645465830000|2022-02-21 17:50:30|112955|112840|112955|112840|112960|112845|112950|112840|0
1645465840000|2022-02-21 17:50:40|112960|112845|112960|112850|112965|112850|112955|112840|0
1645465850000|2022-02-21 17:50:50|112965|112840|112955|112840|112965|112840|112955|112840|5
1645465860000|2022-02-21 17:51:00|112960|112845|112950|112840|112960|112845|112950|112840|0
1645465870000|2022-02-21 17:51:10|112955|112845|112950|112840|112955|112845|112950|112840|5
1645465880000|2022-02-21 17:51:20|112955|112845|112955|112845|112955|112845|112950|112845|5
1645465890000|2022-02-21 17:51:30|112950||112960||112960||112950||0
1645465900000|2022-02-21 17:51:40|112955||112955||112960||112950||0
1645465910000|2022-02-21 17:51:50|112950||112955||112960||112950||0
1645465920000|2022-02-21 17:52:00|112950|112850|112970|112850|112970|112850|112950|112850|15
1645465930000|2022-02-21 17:52:10|112965|112860|112965|112850|112970|112860|112965|112850|0
1645465940000|2022-02-21 17:52:20|112960||112965||112965||112960||0
1645465950000|2022-02-21 17:52:30|112970|112855|112965|112855|112970|112855|112960|112855|5
1645465960000|2022-02-21 17:52:40|112960|112850|112970|112860|112970|112860|112960|112850|0
1645465970000|2022-02-21 17:52:50|112975|112865|112975|112870|112980|112870|112970|112865|0
1645465980000|2022-02-21 17:53:00|112980|112865|112990|112875|113000|112885|112975|112865|160
1645465990000|2022-02-21 17:53:10||112880||112880||112880||112875|0
1645466000000|2022-02-21 17:53:20|112985|112885|112990|112875|112990|112885|112985|112875|95
1645466010000|2022-02-21 17:53:30||112880||112875||112880||112875|15
1645466020000|2022-02-21 17:53:40|112980|112880|112980|112870|112985|112880|112980|112870|15
1645466030000|2022-02-21 17:53:50||112875||112870||112875||112865|5
1645466040000|2022-02-21 17:54:00|112985|112865|112980|112865|112985|112870|112980|112865|5
1645466050000|2022-02-21 17:54:10|112985|112870|112980|112865|112985|112870|112980|112865|0
1645466060000|2022-02-21 17:54:20|112975||112975||112980||112975||0
1645466070000|2022-02-21 17:54:30|112970|112855|112975|112860|112975|112865|112970|112850|20
1645466080000|2022-02-21 17:54:40|112970|112870|112960|112845|112975|112870|112960|112845|100
1645466090000|2022-02-21 17:54:50|112965|112855|112960|112850|112970|112855|112960|112850|5
1645466100000|2022-02-21 17:55:00|112955|112845|112960|112845|112965|112845|112955|112845|100
1645466110000|2022-02-21 17:55:10||112850||112845||112850||112845|0
1645466120000|2022-02-21 17:55:20||112850||112845||112850||112845|0
1645466130000|2022-02-21 17:55:30||112850||112850||112850||112850|0
1645466140000|2022-02-21 17:55:40|112965|112855|112960|112845|112965|112855|112960|112845|10
1645466150000|2022-02-21 17:55:50|112970|112850|112970|112855|112970|112855|112970|112845|5
1645466160000|2022-02-21 17:56:00|112960|112840|112960|112840|112960|112840|112960|112840|55
1645466170000|2022-02-21 17:56:10|112955|112835|112960|112840|112960|112840|112950|112835|0
1645466180000|2022-02-21 17:56:20|112950|112835|112950|112830|112950|112835|112950|112830|0
1645466190000|2022-02-21 17:56:30|112930|112815|112935|112820|112935|112820|112930|112810|15
1645466200000|2022-02-21 17:56:40|112940|112810|112930|112805|112940|112810|112930|112805|75
1645466220000|2022-02-21 17:57:00|112920|112800|112930|112805|112930|112805|112915|112800|0
1645466230000|2022-02-21 17:57:10|112925||112925||112925||112915||0
1645466240000|2022-02-21 17:57:20|112930||112930||112930||112930||0
1645466250000|2022-02-21 17:57:30|112925|112810|112920|112800|112925|112810|112915|112800|20
1645466260000|2022-02-21 17:57:40|112915||112915||112925||112915||0
1645466270000|2022-02-21 17:57:50|112910|112805|112925|112805|112925|112805|112910|112805|10
1645466280000|2022-02-21 17:58:00|112915|112800|112915|112790|112915|112800|112900|112790|15
1645466290000|2022-02-21 17:58:10|112910|112780|112890|112780|112910|112780|112890|112780|10
1645466300000|2022-02-21 17:58:20|||||||||5
1645466310000|2022-02-21 17:58:30|112885|112775|112880|112775|112885|112775|112880|112775|15
1645466320000|2022-02-21 17:58:40|112885|112765|112880|112765|112885|112765|112880|112765|5
1645466330000|2022-02-21 17:58:50|112875|112770|112880|112770|112880|112770|112875|112770|0
1645466340000|2022-02-21 17:59:00|112875|112765|112875|112760|112875|112765|112875|112750|5
1645466350000|2022-02-21 17:59:10|112865|112765|112860|112750|112865|112765|112860|112745|145
1645466360000|2022-02-21 17:59:20|112865|112745|112855|112735|112865|112745|112855|112735|125
1645466370000|2022-02-21 17:59:30|112890|112775|112890|112770|112890|112775|112890|112765|70
1645466380000|2022-02-21 17:59:40||112775||112785||112785||112770|40
1645466390000|2022-02-21 17:59:50|112895|112790|112915|112800|112915|112800|112895|112790|100
1645466400000|2022-02-21 18:00:00|112910|112795|112915|112795|112915|112795|112910|112790|5
1645466410000|2022-02-21 18:00:10|112900|112785|112865|112755|112900|112785|112860|112745|65
1645466420000|2022-02-21 18:00:20|112870|112765|112915|112800|112930|112805|112865|112765|60
1645466430000|2022-02-21 18:00:30||112795||112790||112795||112790|350
1645466440000|2022-02-21 18:00:40|112905|112795|112905|112790|112905|112795|112900|112785|50
1645466450000|2022-02-21 18:00:50|112910|112785|112900|112785|112910|112785|112900|112785|0
1645466460000|2022-02-21 18:01:00|112905|112790|112900|112780|112905|112790|112895|112780|0
1645466470000|2022-02-21 18:01:10|112865|112775|112890|112775|112890|112775|112865|112755|165
1645466480000|2022-02-21 18:01:20|112895|112770|112890|112770|112900|112770|112890|112770|10
1645466490000|2022-02-21 18:01:30|112885|112760|112880|112760|112885|112760|112880|112760|15
1645466500000|2022-02-21 18:01:40|112890|112765|112880|112765|112890|112765|112880|112755|165
1645466510000|2022-02-21 18:01:50|112895|112775|112900|112790|112900|112790|112885|112775|100
1645466520000|2022-02-21 18:02:00|112890|112780|112880|112760|112890|112780|112880|112760|35
1645466530000|2022-02-21 18:02:10|112890|112765|112880|112760|112890|112770|112880|112760|115
1645466540000|2022-02-21 18:02:20|112885|112755|112875|112755|112885|112755|112875|112755|5
1645466550000|2022-02-21 18:02:30|112880||112875||112880||112875||0
1645466580000|2022-02-21 18:03:00|112860|112750|112850|112740|112875|112750|112840|112730|5
1645466590000|2022-02-21 18:03:10|112855||112855||112855||112855||15
1645466620000|2022-02-21 18:03:40|112845|112735|112845|112730|112855|112740|112840|112725|50
1645466630000|2022-02-21 18:03:50|112840|112725|112845|112725|112845|112730|112835|112720|0
1645466640000|2022-02-21 18:04:00|112850|112730|112850|112730|112850|112730|112840|112730|265
1645466650000|2022-02-21 18:04:10|112855|112740|112855|112740|112855|112740|112855|112735|0
1645466660000|2022-02-21 18:04:20|112860|112745|112855|112740|112865|112745|112855|112740|5
1645466670000|2022-02-21 18:04:30|112865|112735|112870|112755|112870|112760|112865|112735|280
1645466680000|2022-02-21 18:04:40|112865|112750|112865|112740|112870|112750|112865|112740|0
1645466690000|2022-02-21 18:04:50|112860||112855||112860||112855||5
1645466700000|2022-02-21 18:05:00|112840|112735|112840|112725|112840|112735|112835|112720|10
1645466710000|2022-02-21 18:05:10|112835||112840||112840||112835||5
1645466720000|2022-02-21 18:05:20|112860|112740|112865|112740|112865|112745|112860|112735|550
1645466730000|2022-02-21 18:05:30|112870|112745|112880|112765|112880|112765|112865|112745|25
1645466740000|2022-02-21 18:05:40|112885|112770|112885|112765|112890|112775|112880|112765|0
1645466750000|2022-02-21 18:05:50|112880|112770|112885|112765|112885|112770|112880|112760|0
1645466760000|2022-02-21 18:06:00|112880|112760|112880|112765|112880|112765|112880|112760|5
1645466770000|2022-02-21 18:06:10|112875|112760|112880|112755|112880|112760|112875|112755|5
1645466780000|2022-02-21 18:06:20|112855|112750|112850|112735|112855|112750|112845|112715|85
1645466790000|2022-02-21 18:06:30|112845|112740|112860|112745|112865|112745|112845|112735|5
1645466800000|2022-02-21 18:06:40|112865|112735|112855|112735|112865|112740|112855|112735|5
1645466810000|2022-02-21 18:06:50|112850|112730|112845|112730|112850|112730|112845|112730|5
1645466820000|2022-02-21 18:07:00|112850||112845||112850||112845||5
1645466830000|2022-02-21 18:07:10||112725||112725||112725||112725|0
1645466840000|2022-02-21 18:07:20|112840||112835||112840||112835||0
1645466850000|2022-02-21 18:07:30|112840|112735|112845|112730|112850|112740|112840|112730|5
1645466860000|2022-02-21 18:07:40||112725||112730||112730||112725|100
1645466870000|2022-02-21 18:07:50|112850|112740|112865|112755|112870|112755|112850|112740|0
1645466880000|2022-02-21 18:08:00|112870|112760|112870|112760|112870|112760|112870|112760|5
1645466890000|2022-02-21 18:08:10|112865|112755|112865|112755|112870|112755|112865|112755|10
1645466900000|2022-02-21 18:08:20|112860|112745|112860|112745|112860|112745|112860|112745|5
1645466910000|2022-02-21 18:08:30|||||||||10
1645466920000|2022-02-21 18:08:40|112865|112740|112865|112740|112865|112740|112865|112740|25
1645466930000|2022-02-21 18:08:50|112860||112865||112865||112860||5
1645466950000|2022-02-21 18:09:10||112750||112755||112755||112750|5
1645466960000|2022-02-21 18:09:20|112870|112750|112870|112755|112870|112755|112870|112750|10
1645466970000|2022-02-21 18:09:30|112885|112750|112885|112775|112885|112775|112885|112750|0
1645466980000|2022-02-21 18:09:40|112880|112765|112880|112775|112880|112775|112880|112765|5
1645466990000|2022-02-21 18:09:50|112885|112770|112890|112770|112890|112770|112885|112770|10
1645467000000|2022-02-21 18:10:00|112895||112890||112895||112890||25
1645467010000|2022-02-21 18:10:10|112895|112765|112880|112765|112895|112770|112880|112765|10
1645467020000|2022-02-21 18:10:20|112885|112770|112890|112770|112890|112770|112885|112770|0
1645467040000|2022-02-21 18:10:40|112885|112765|112885|112770|112885|112770|112880|112760|10
1645467050000|2022-02-21 18:10:50|112880|112765|112885|112760|112890|112770|112875|112760|20
1645467060000|2022-02-21 18:11:00|112880|112765|112875|112765|112885|112770|112875|112765|0
1645467070000|2022-02-21 18:11:10|112880|112770|112895|112775|112895|112775|112880|112770|5
1645467080000|2022-02-21 18:11:20|112900|112780|112900|112780|112905|112790|112900|112780|25
1645467090000|2022-02-21 18:11:30||112775||112775||112775||112775|5
1645467100000|2022-02-21 18:11:40||112785||112780||112785||112780|25
1645467110000|2022-02-21 18:11:50|112890|112775|112890|112775|112895|112775|112890|112770|5
1645467120000|2022-02-21 18:12:00|112880|112770|112875|112755|112890|112770|112875|112755|20
1645467150000|2022-02-21 18:12:30|112880|112760|112880|112765|112880|112765|112880|112760|10
1645467160000|2022-02-21 18:12:40||112760||112760||112760||112760|0
1645467170000|2022-02-21 18:12:50|112875|112765|112870|112760|112875|112765|112870|112760|0
1645467180000|2022-02-21 18:13:00|112875|112755|112870|112755|112875|112755|112870|112755|0
1645467190000|2022-02-21 18:13:10|112875||112870||112875||112870||5
1645467200000|2022-02-21 18:13:20|112860|112750|112850|112730|112860|112750|112845|112730|0
1645467220000|2022-02-21 18:13:40|112855||112855||112855||112855||0
1645467230000|2022-02-21 18:13:50||112735||112740||112740||112735|0
1645467240000|2022-02-21 18:14:00|||||||||15
1645467250000|2022-02-21 18:14:10|112845|112735|112845|112730|112850|112735|112845|112730|0
1645467260000|2022-02-21 18:14:20|112850|112735|112865|112745|112865|112745|112850|112725|0
1645467270000|2022-02-21 18:14:30||112740||112745||112745||112740|0
1645467290000|2022-02-21 18:14:50|112860||112855||112860||112855||0
1645467300000|2022-02-21 18:15:00|112865||112865||112865||112865||5
1645467320000|2022-02-21 18:15:20|112875|112750|112880|112765|112890|112765|112875|112750|5
1645467330000|2022-02-21 18:15:30|112875|112760|112875|112755|112875|112760|112875|112755|10
1645467340000|2022-02-21 18:15:40|112865|112750|112865|112750|112865|112750|112865|112750|5
1645467350000|2022-02-21 18:15:50||112755||112760||112760||112750|0
1645467360000|2022-02-21 18:16:00|112875|112755|112875|112760|112875|112760|112875|112755|5
1645467370000|2022-02-21 18:16:10|112885|112765|112885|112770|112885|112770|112885|112765|5
1645467380000|2022-02-21 18:16:20|112875|112765|112875|112760|112875|112765|112875|112760|10
1645467390000|2022-02-21 18:16:30||112755||112755||112755||112755|15
1645467400000|2022-02-21 18:16:40|112870||112870||112870||112865||0
1645467410000|2022-02-21 18:16:50|112865|112750|112865|112745|112865|112750|112865|112745|0
1645467420000|2022-02-21 18:17:00|112850|112750|112865|112755|112865|112755|112850|112750|30
1645467430000|2022-02-21 18:17:10||112750||112745||112750||112745|0
1645467440000|2022-02-21 18:17:20|112860||112855||112865||112855||0
1645467450000|2022-02-21 18:17:30||112740||112735||112740||112735|20
1645467460000|2022-02-21 18:17:40|112845|112730|112845|112720|112845|112730|112845|112720|0
1645467470000|2022-02-21 18:17:50|112840|112725|112840|112725|112845|112725|112825|112710|90
1645467480000|2022-02-21 18:18:00|112825|112720|112825|112705|112825|112720|112825|112705|110
1645467490000|2022-02-21 18:18:10|112800|112710|112810|112695|112810|112710|112800|112685|135
1645467500000|2022-02-21 18:18:20|112805|112685|112820|112695|112820|112705|112800|112685|15
1645467520000|2022-02-21 18:18:40|112815|112690|112810|112685|112815|112690|112810|112685|5
1645467530000|2022-02-21 18:18:50|112805|112680|112805|112680|112805|112680|112805|112680|10
1645467540000|2022-02-21 18:19:00|112810|112685|112810|112690|112810|112695|112810|112685|15
1645467550000|2022-02-21 18:19:10|112805|112695|112790|112675|112805|112695|112790|112670|0
1645467560000|2022-02-21 18:19:20||112670||112670||112675||112670|0
1645467570000|2022-02-21 18:19:30||112675||112670||112675||112670|0
1645467580000|2022-02-21 18:19:40|112785|112675|112785|112665|112785|112675|112785|112665|0
1645467590000|2022-02-21 18:19:50|112790|112670|112790|112670|112790|112675|112785|112670|15
1645467600000|2022-02-21 18:20:00|112795|112675|112795|112675|112795|112680|112790|112665|25
1645467610000|2022-02-21 18:20:10|112800|112670|112790|112670|112800|112670|112785|112670|5
1645467620000|2022-02-21 18:20:20|112785|112675|112785|112670|112790|112675|112785|112670|0
1645467630000|2022-02-21 18:20:30|112780|112675|112780|112660|112780|112675|112780|112660|5
1645467640000|2022-02-21 18:20:40|112775|112650|112775|112650|112775|112650|112775|112650|0
1645467650000|2022-02-21 18:20:50|112770||112770||112770||112770||5
1645467660000|2022-02-21 18:21:00|112775|112655|112760|112655|112775|112655|112760|112650|5
1645467670000|2022-02-21 18:21:10|112765|112645|112775|112660|112775|112660|112765|112645|10
1645467680000|2022-02-21 18:21:20|112770|112650|112775|112650|112775|112650|112770|112645|10
1645467690000|2022-02-21 18:21:30|112765|112640|112760|112640|112765|112650|112760|112640|100
1645467700000|2022-02-21 18:21:40|112745|112635|112725|112610|112745|112635|112725|112610|5
1645467710000|2022-02-21 18:21:50|112730|112615|112725|112610|112730|112615|112720|112605|25
1645467720000|2022-02-21 18:22:00|112720|112605|112730|112620|112730|112620|112720|112605|10
1645467730000|2022-02-21 18:22:10|112735|112615|112750|112635|112750|112635|112735|112615|0
1645467740000|2022-02-21 18:22:20||112630||112635||112635||112630|0
1645467750000|2022-02-21 18:22:30|112730|112630|112710|112595|112730|112635|112705|112595|35
1645467760000|2022-02-21 18:22:40|112705|112585|112705|112585|112705|112590|112700|112580|320
1645467770000|2022-02-21 18:22:50|112710|112590|112715|112595|112715|112605|112705|112590|15
1645467780000|2022-02-21 18:23:00|112725|112600|112660|112545|112725|112610|112660|112545|120
1645467790000|2022-02-21 18:23:10|112650|112535|112575|112455|112650|112535|112575|112455|590
1645467800000|2022-02-21 18:23:20|112585|112465|112600|112480|112600|112485|112580|112465|135
1645467810000|2022-02-21 18:23:30|112595|112490|112615|112500|112620|112500|112595|112490|0
1645467820000|2022-02-21 18:23:40|112620|112510|112635|112515|112640|112520|112615|112500|70
1645467830000|2022-02-21 18:23:50||112510||112515||112515||112510|0
1645467840000|2022-02-21 18:24:00|112620|112510|112630|112510|112635|112510|112620|112500|15
1645467850000|2022-02-21 18:24:10|112635|112515|112635|112520|112640|112520|112630|112515|0
1645467860000|2022-02-21 18:24:20|112630|112515|112640|112520|112645|112520|112630|112515|0
1645467870000|2022-02-21 18:24:30|112635|112510|112625|112510|112645|112510|112625|112510|5
1645467880000|2022-02-21 18:24:40|112620|112500|112595|112480|112625|112505|112595|112475|10
1645467890000|2022-02-21 18:24:50|112600|112485|112615|112495|112615|112495|112600|112485|115
1645467900000|2022-02-21 18:25:00|112620|112490|112615|112495|112620|112505|112615|112490|10
1645467910000|2022-02-21 18:25:10|112620|112505|112615|112495|112620|112505|112615|112495|15
1645467920000|2022-02-21 18:25:20|112620|112505|112620|112505|112625|112510|112620|112505|0
1645467930000|2022-02-21 18:25:30|112625|112515|112635|112515|112640|112515|112625|112505|25
1645467940000|2022-02-21 18:25:40|112630||112630||112635||112630||0
1645467950000|2022-02-21 18:25:50|112635|112510|112630|112510|112635|112510|112630|112510|0
1645467960000|2022-02-21 18:26:00|112615|112495|112615|112495|112615|112495|112605|112495|20
1645467970000|2022-02-21 18:26:10|||||||||5
1645467980000|2022-02-21 18:26:20|112620|112505|112615|112495|112620|112505|112615|112495|0
1645467990000|2022-02-21 18:26:30|112620||112620||112620||112620||10
1645468000000|2022-02-21 18:26:40|112615|112500|112625|112505|112625|112505|112615|112500|0
1645468010000|2022-02-21 18:26:50|112620||112625||112625||112620||0
1645468020000|2022-02-21 18:27:00|112630|112515|112615|112500|112630|112515|112615|112500|5
1645468030000|2022-02-21 18:27:10|112620||112620||112625||112615||10
1645468040000|2022-02-21 18:27:20|112615||112620||112620||112615||0
1645468050000|2022-02-21 18:27:30|112615|112505|112615|112500|112615|112505|112615|112500|10
1645468060000|2022-02-21 18:27:40|112610||112610||112610||112610||0
1645468070000|2022-02-21 18:27:50|112615|112505|112615|112505|112615|112505|112615|112505|15
1645468080000|2022-02-21 18:28:00|112620|112510|112620|112510|112620|112510|112620|112510|0
1645468090000|2022-02-21 18:28:10|112625||112625||112635||112625||0
1645468100000|2022-02-21 18:28:20||112515||112515||112515||112515|25
1645468110000|2022-02-21 18:28:30|112620|112510|112620|112510|112620|112515|112620|112510|30
1645468120000|2022-02-21 18:28:40|112625|112515|112625|112515|112625|112515|112625|112515|10
1645468130000|2022-02-21 18:28:50||112520||112520||112520||112515|10
1645468140000|2022-02-21 18:29:00|112630|112525|112610|112505|112630|112525|112610|112505|45
1645468150000|2022-02-21 18:29:10|112605|112500|112605|112500|112605|112500|112605|112495|25
1645468160000|2022-02-21 18:29:20||112495||112495||112495||112495|15
1645468170000|2022-02-21 18:29:30|112600|112500|112610|112500|112610|112500|112600|112500|10
1645468180000|2022-02-21 18:29:40||112495||112495||112495||112495|5
1645468190000|2022-02-21 18:29:50|112615|112500|112615|112500|112615|112500|112615|112500|0
1645468200000|2022-02-21 18:30:00|112610||112610||112615||112605||5
1645468210000|2022-02-21 18:30:10||112505||112500||112505||112500|5
1645468220000|2022-02-21 18:30:20|112605|112505|112610|112500|112610|112505|112605|112500|0
1645468230000|2022-02-21 18:30:30||112495||112500||112505||112495|20
1645468240000|2022-02-21 18:30:40|112585|112505|112620|112505|112620|112505|112585|112470|240
1645468250000|2022-02-21 18:30:50|112615|112500|112605|112485|112615|112500|112605|112485|15
1645468260000|2022-02-21 18:31:00|112600|112470|112590|112470|112600|112470|112590|112470|0
1645468270000|2022-02-21 18:31:10|112585|112475|112575|112455|112590|112475|112565|112450|175
1645468280000|2022-02-21 18:31:20|112555|112450|112570|112455|112570|112455|112550|112435|10
1645468290000|2022-02-21 18:31:30|112565|112460|112575|112455|112575|112460|112565|112450|5
1645468300000|2022-02-21 18:31:40|112570|112460|112570|112450|112570|112460|112570|112445|165
1645468310000|2022-02-21 18:31:50|112565|112455|112570|112460|112570|112460|112560|112450|10
1645468320000|2022-02-21 18:32:00||112465||112460||112465||112450|0
1645468330000|2022-02-21 18:32:10|112575|112455|112575|112465|112575|112465|112575|112455|0
1645468340000|2022-02-21 18:32:20||112460||112460||112460||112460|0
1645468350000|2022-02-21 18:32:30|112570|112455|112565|112445|112570|112455|112565|112445|110
1645468360000|2022-02-21 18:32:40|112560|112435|112550|112430|112560|112435|112550|112430|0
1645468370000|2022-02-21 18:32:50|112545|112440|112545|112435|112550|112440|112535|112420|100
1645468380000|2022-02-21 18:33:00|112540|112430|112540|112420|112540|112430|112535|112420|10
1645468390000|2022-02-21 18:33:10|112545|112415|112545|112425|112550|112425|112535|112415|80
1645468400000|2022-02-21 18:33:20|112535|112430|112525|112410|112535|112430|112525|112410|10
1645468410000|2022-02-21 18:33:30|112530|112390|112530|112415|112535|112415|112515|112390|90
1645468420000|2022-02-21 18:33:40|112535|112420|112535|112420|112535|112420|112530|112415|105
1645468430000|2022-02-21 18:33:50|112550|112425|112530|112410|112550|112430|112530|112410|90
1645468440000|2022-02-21 18:34:00|112535|112405|112525|112415|112535|112415|112525|112405|5
1645468460000|2022-02-21 18:34:20|112530|112425|112535|112425|112535|112425|112530|112425|15
1645468470000|2022-02-21 18:34:30|112540|112430|112550|112435|112550|112435|112540|112430|10
1645468480000|2022-02-21 18:34:40|112555|112440|112560|112440|112565|112440|112555|112440|0
1645468490000|2022-02-21 18:34:50|112550||112555||112555||112550||0
1645468500000|2022-02-21 18:35:00|112550|112445|112565|112445|112565|112445|112550|112445|5
1645468510000|2022-02-21 18:35:10|112570|112465|112580|112455|112580|112465|112570|112455|0
1645468520000|2022-02-21 18:35:20|112575|112460|112580|112470|112590|112475|112575|112460|0
1645468530000|2022-02-21 18:35:30|112585|112465|112585|112470|112585|112470|112585|112465|5
1645468540000|2022-02-21 18:35:40|112580|112475|112580|112465|112580|112475|112580|112465|0
1645468550000|2022-02-21 18:35:50|112575|112455|112560|112440|112575|112455|112560|112440|30
1645468560000|2022-02-21 18:36:00|112540|112445|112530|112420|112540|112445|112530|112415|130
1645468570000|2022-02-21 18:36:10|112525|112430|112550|112430|112550|112430|112525|112430|20
1645468600000|2022-02-21 18:36:40|112555|112435|112555|112440|112555|112440|112550|112435|0
1645468610000|2022-02-21 18:36:50|112565|112445|112560|112450|112565|112450|112560|112445|0
1645468620000|2022-02-21 18:37:00|112565||112560||112570||112560||0
1645468630000|2022-02-21 18:37:10|112565|112435|112560|112440|112570|112440|112560|112435|15
1645468650000|2022-02-21 18:37:30||112435||112435||112435||112435|0
1645468660000|2022-02-21 18:37:40|112565|112440|112560|112445|112565|112445|112560|112440|0
1645468670000|2022-02-21 18:37:50|112565||112560||112565||112560||0
1645468680000|2022-02-21 18:38:00|112565||112565||112570||112565||0
1645468690000|2022-02-21 18:38:10|112570||112565||112570||112560||5
1645468700000|2022-02-21 18:38:20|112560||112560||112560||112560||0
1645468710000|2022-02-21 18:38:30|112565||112565||112570||112565||0
1645468720000|2022-02-21 18:38:40|112570|112450|112575|112460|112575|112460|112565|112450|5
1645468730000|2022-02-21 18:38:50|112570|112465|112570|112465|112575|112465|112570|112465|0
1645468740000|2022-02-21 18:39:00|112575||112570||112575||112570||0
1645468750000|2022-02-21 18:39:10|112580||112580||112580||112580||0
1645468760000|2022-02-21 18:39:20|112590|112490|112610|112490|112645|112510|112585|112490|75
1645468770000|2022-02-21 18:39:30|112605|112485|112600|112485|112605|112490|112600|112485|5
1645468780000|2022-02-21 18:39:40||112480||112480||112480||112480|0
1645468800000|2022-02-21 18:40:00|112605||112590||112605||112585||5
1645468810000|2022-02-21 18:40:10|112585|112475|112580|112465|112600|112475|112580|112465|20
1645468820000|2022-02-21 18:40:20|112570|112460|112570|112460|112575|112460|112570|112445|0
1645468830000|2022-02-21 18:40:30|112575|112450|112570|112455|112575|112455|112570|112450|0
1645468840000|2022-02-21 18:40:40|112560|112445|112560|112445|112560|112450|112560|112440|5
1645468850000|2022-02-21 18:40:50|112565|112450|112565|112450|112565|112450|112560|112445|5
1645468860000|2022-02-21 18:41:00|112570|112460|112590|112480|112590|112480|112570|112460|0
1645468870000|2022-02-21 18:41:10|112595|112465|112575|112460|112595|112465|112575|112460|20
1645468880000|2022-02-21 18:41:20|112580|112475|112580|112460|112580|112475|112580|112460|5
1645468900000|2022-02-21 18:41:40|112575||112580||112580||112570||25
1645468920000|2022-02-21 18:42:00|112575|112450|112555|112450|112575|112450|112555|112450|5
1645468930000|2022-02-21 18:42:10|112565||112575||112575||112565||5
1645468950000|2022-02-21 18:42:30|112580|112460|112585|112460|112585|112460|112580|112460|5
1645468960000|2022-02-21 18:42:40|112590|112465|112585|112470|112595|112480|112585|112465|20
1645468970000|2022-02-21 18:42:50|112590|112475|112590|112480|112590|112480|112590|112475|10
1645468980000|2022-02-21 18:43:00|112595|112475|112595|112480|112595|112480|112590|112475|10
1645468990000|2022-02-21 18:43:10|112590|112475|112575|112460|112590|112480|112575|112460|15
1645469000000|2022-02-21 18:43:20||112455||112455||112460||112455|5
1645469010000|2022-02-21 18:43:30|112580|112450|112580|112465|112580|112465|112575|112450|10
1645469020000|2022-02-21 18:43:40|112585|112470|112585|112470|112590|112480|112585|112470|25
1645469030000|2022-02-21 18:43:50|112550|112445|112550|112445|112590|112470|112550|112445|345
1645469040000|2022-02-21 18:44:00|112545|112440|112545|112435|112545|112445|112545|112435|65
1645469050000|2022-02-21 18:44:10|112540|112425|112540|112425|112540|112425|112540|112425|0
1645469060000|2022-02-21 18:44:20|112545|112430|112550|112435|112550|112435|112545|112430|0
1645469070000|2022-02-21 18:44:30|112545|112425|112545|112425|112550|112425|112540|112425|25
1645469080000|2022-02-21 18:44:40|112540||112545||112545||112540||0
1645469090000|2022-02-21 18:44:50|112540|112395|112500|112395|112540|112395|112500|112385|395
1645469100000|2022-02-21 18:45:00|112495|112390|112500|112390|112500|112390|112495|112375|10
1645469110000|2022-02-21 18:45:10|112505|112395|112510|112395|112510|112395|112505|112390|80
1645469120000|2022-02-21 18:45:20|112515|112400|112515|112400|112525|112405|112515|112400|0
1645469130000|2022-02-21 18:45:30|112520|112405|112515|112405|112520|112405|112515|112400|0
1645469140000|2022-02-21 18:45:40|112510|112400|112510|112400|112515|112400|112510|112400|0
1645469160000|2022-02-21 18:46:00|112515|112405|112520|112410|112520|112410|112510|112400|0
1645469170000|2022-02-21 18:46:10|112515|112405|112505|112385|112520|112410|112505|112385|10
1645469180000|2022-02-21 18:46:20|112500|112375|112490|112380|112500|112380|112490|112370|5
1645469190000|2022-02-21 18:46:30|112525|112405|112525|112410|112525|112410|112525|112400|40
1645469200000|2022-02-21 18:46:40|112520|112405|112520|112400|112520|112405|112510|112395|0
1645469210000|2022-02-21 18:46:50|112525|112405|112525|112410|112525|112410|112525|112405|0
1645469220000|2022-02-21 18:47:00||112405||112405||112415||112405|5
1645469230000|2022-02-21 18:47:10||112400||112400||112400||112400|0
1645469240000|2022-02-21 18:47:20|112530|112405|112525|112410|112530|112410|112525|112405|0
1645469250000|2022-02-21 18:47:30||112405||112410||112410||112405|5
1645469260000|2022-02-21 18:47:40||112415||112410||112415||112405|5
1645469270000|2022-02-21 18:47:50||112415||112400||112415||112400|0
1645469280000|2022-02-21 18:48:00||112410||112410||112415||112410|0
1645469310000|2022-02-21 18:48:30|112515|112400|112515|112395|112515|112400|112515|112395|5
1645469320000|2022-02-21 18:48:40|112505|112385|112515|112395|112515|112395|112505|112385|20
1645469340000|2022-02-21 18:49:00||112390||112395||112395||112390|0
1645469350000|2022-02-21 18:49:10|112510|112390|112510|112395|112510|112395|112510|112390|5
1645469360000|2022-02-21 18:49:20||112400||112395||112400||112395|0
1645469370000|2022-02-21 18:49:30||112390||112390||112395||112390|0
1645469380000|2022-02-21 18:49:40|112505||112505||112505||112505||5
1645469390000|2022-02-21 18:49:50|112500||112500||112500||112500||5
1645469400000|2022-02-21 18:50:00|112495|112380|112495|112385|112495|112390|112495|112375|20
1645469410000|2022-02-21 18:50:10|112505||112505||112505||112505||5
1645469420000|2022-02-21 18:50:20||112380||112385||112385||112380|30
1645469430000|2022-02-21 18:50:30|112495|112380|112495|112375|112505|112385|112495|112375|55
1645469440000|2022-02-21 18:50:40|112500|112385|112505|112385|112505|112385|112460|112350|220
1645469450000|2022-02-21 18:50:50|112495|112380|112495|112380|112495|112385|112495|112380|10
1645469460000|2022-02-21 18:51:00|112490|112370|112485|112370|112490|112370|112485|112370|35
1645469470000|2022-02-21 18:51:10|112490|112375|112500|112385|112500|112385|112485|112375|5
1645469480000|2022-02-21 18:51:20|112505|112390|112495|112380|112505|112395|112495|112380|10
1645469490000|2022-02-21 18:51:30|112500|112385|112490|112380|112500|112385|112490|112380|5
1645469500000|2022-02-21 18:51:40||112375||112370||112375||112370|0
1645469510000|2022-02-21 18:51:50||112375||112385||112385||112375|0
1645469520000|2022-02-21 18:52:00||112380||112375||112380||112375|0
1645469530000|2022-02-21 18:52:10|112495|112380|112505|112390|112505|112390|112495|112380|10
1645469540000|2022-02-21 18:52:20|112510|112395|112515|112400|112520|112400|112510|112395|0
1645469550000|2022-02-21 18:52:30|112520|112405|112530|112410|112535|112410|112520|112405|10
1645469560000|2022-02-21 18:52:40|112545|112425|112545|112425|112545|112425|112545|112425|270
1645469570000|2022-02-21 18:52:50|112540|112420|112540|112420|112545|112420|112540|112420|5
1645469580000|2022-02-21 18:53:00|112535|112415|112520|112405|112535|112420|112515|112400|5
1645469590000|2022-02-21 18:53:10|112525|112410|112530|112410|112530|112410|112525|112410|5
1645469600000|2022-02-21 18:53:20|112535|112415|112525|112405|112535|112415|112525|112400|315
1645469610000|2022-02-21 18:53:30|112540|112415|112540|112425|112545|112430|112540|112415|20
1645469620000|2022-02-21 18:53:40|112545||112550||112550||112545||5
1645469630000|2022-02-21 18:53:50|112545||112540||112545||112540||5
1645469640000|2022-02-21 18:54:00||112420||112430||112430||112420|5
1645469650000|2022-02-21 18:54:10|112545|112425|112545|112435|112550|112435|112540|112425|0
1645469660000|2022-02-21 18:54:20|112550|112430|112550|112430|112550|112440|112550|112430|0
1645469670000|2022-02-21 18:54:30|112560|112435|112550|112435|112560|112440|112550|112430|0
1645469680000|2022-02-21 18:54:40||112440||112440||112445||112440|5
1645469690000|2022-02-21 18:54:50|112545|112435|112565|112445|112570|112445|112545|112435|15
1645469700000|2022-02-21 18:55:00|112575|112460|112590|112465|112590|112470|112570|112460|80
1645469710000|2022-02-21 18:55:10|112595|112475|112600|112475|112600|112490|112590|112475|25
1645469720000|2022-02-21 18:55:20|112595||112590||112595||112590||5
1645469730000|2022-02-21 18:55:30|112600|112470|112600|112480|112600|112490|112600|112470|105
1645469740000|2022-02-21 18:55:40|112605|112475|112600|112480|112605|112480|112600|112475|20
1645469750000|2022-02-21 18:55:50|112585|112475|112590|112470|112590|112475|112585|112470|5
1645469760000|2022-02-21 18:56:00|112595|112475|112595|112480|112595|112490|112595|112475|15
1645469770000|2022-02-21 18:56:10|||||||||5
1645469780000|2022-02-21 18:56:20|112600|112475|112605|112480|112605|112480|112600|112475|0
1645469790000|2022-02-21 18:56:30|112600||112595||112600||112595||130
1645469800000|2022-02-21 18:56:40||112475||112475||112475||112475|0
1645469810000|2022-02-21 18:56:50|||||||||5
1645469820000|2022-02-21 18:57:00|112590|112485|112605|112490|112605|112490|112590|112485|15
1645469830000|2022-02-21 18:57:10|112610|112485|112620|112495|112620|112495|112610|112485|60
1645469840000|2022-02-21 18:57:20|112625|112500|112625|112505|112625|112505|112615|112500|0
1645469850000|2022-02-21 18:57:30|112620|112500|112620|112500|112625|112500|112615|112500|0
1645469860000|2022-02-21 18:57:40|112615||112620||112625||112615||0
1645469870000|2022-02-21 18:57:50|112615||112615||112625||112615||0
1645469880000|2022-02-21 18:58:00|112620||112630||112630||112620||5
1645469890000|2022-02-21 18:58:10|112635|112515|112640|112525|112640|112525|112625|112505|65
1645469900000|2022-02-21 18:58:20|112635|112520|112635|112520|112640|112520|112630|112520|0
1645469910000|2022-02-21 18:58:30|112640||112640||112640||112635||0
1645469920000|2022-02-21 18:58:40|112635|112530|112640|112520|112650|112530|112635|112520|165
1645469930000|2022-02-21 18:58:50|112635|112515|112635|112510|112640|112525|112625|112510|115
1645469940000|2022-02-21 18:59:00||112515||112525||112525||112515|0
1645469950000|2022-02-21 18:59:10|112630|112515|112615|112500|112635|112520|112615|112500|15
1645469960000|2022-02-21 18:59:20|112620|112495|112635|112510|112635|112510|112620|112495|5
1645469970000|2022-02-21 18:59:30|112630|112530|112645|112530|112645|112530|112630|112530|10
1645469980000|2022-02-21 18:59:40|112640|112525|112640|112530|112640|112530|112640|112525|5
1645469990000|2022-02-21 18:59:50|112645|112520|112640|112530|112645|112530|112635|112520|20
1645470000000|2022-02-21 19:00:00|112645|112525|112630|112510|112645|112530|112625|112510|15
1645470010000|2022-02-21 19:00:10|112635|112520|112630|112510|112635|112520|112630|112505|10
1645470020000|2022-02-21 19:00:20|112635|112505|112635|112510|112635|112510|112630|112505|5
1645470030000|2022-02-21 19:00:30|112630||112630||112630||112630||5
1645470040000|2022-02-21 19:00:40|||||||||20
1645470050000|2022-02-21 19:00:50|112635|112515|112630|112515|112635|112520|112630|112515|0
1645470060000|2022-02-21 19:01:00||112520||112520||112520||112520|0
1645470070000|2022-02-21 19:01:10|112635|112515|112630|112515|112635|112520|112630|112515|5
1645470080000|2022-02-21 19:01:20|112635||112630||112635||112630||0
1645470130000|2022-02-21 19:02:10|112635|112505|112615|112505|112635|112505|112615|112505|80
1645470140000|2022-02-21 19:02:20|112600|112495|112590|112475|112600|112505|112590|112475|0
1645470150000|2022-02-21 19:02:30|112595|112480|112600|112490|112600|112490|112590|112475|10
1645470160000|2022-02-21 19:02:40|112595|112485|112605|112490|112605|112490|112595|112480|0
1645470170000|2022-02-21 19:02:50||112495||112490||112495||112490|0
1645470180000|2022-02-21 19:03:00|112595|112485|112585|112470|112595|112490|112585|112470|5
1645470190000|2022-02-21 19:03:10|112590|112475|112590|112480|112590|112480|112585|112470|0
1645470200000|2022-02-21 19:03:20|112595||112595||112595||112595||0
1645470210000|2022-02-21 19:03:30|112600|112485|112605|112490|112605|112490|112595|112485|5
1645470220000|2022-02-21 19:03:40|112610||112605||112610||112605||130
1645470230000|2022-02-21 19:03:50||112485||112490||112490||112485|5
1645470240000|2022-02-21 19:04:00||112495||112490||112495||112490|0
1645470250000|2022-02-21 19:04:10|112600||112610||112610||112600||0
1645470260000|2022-02-21 19:04:20|112615|112500|112615|112500|112615|112500|112615|112500|5
1645470270000|2022-02-21 19:04:30|112610|112495|112620|112505|112620|112510|112610|112495|20
1645470280000|2022-02-21 19:04:40|112615||112620||112620||112615||0
1645470290000|2022-02-21 19:04:50|112625|112515|112635|112525|112635|112525|112625|112515|5
1645470300000|2022-02-21 19:05:00|112620|112505|112630|112515|112630|112515|112620|112505|85
1645470310000|2022-02-21 19:05:10||112510||112515||112515||112505|105
1645470320000|2022-02-21 19:05:20||112510||112505||112510||112505|0
1645470330000|2022-02-21 19:05:30||112510||112510||112510||112510|0
1645470340000|2022-02-21 19:05:40||112515||112510||112515||112510|0
1645470350000|2022-02-21 19:05:50|112620|112505|112620|112505|112620|112505|112620|112505|5
1645470360000|2022-02-21 19:06:00|112625|112510|112630|112510|112630|112525|112625|112510|5
1645470370000|2022-02-21 19:06:10|112625|112505|112620|112500|112625|112505|112620|112500|0
1645470390000|2022-02-21 19:06:30|112610|112505|112610|112500|112610|112505|112610|112500|0
1645470430000|2022-02-21 19:07:10|112605|112495|112610|112490|112615|112495|112600|112480|105
1645470440000|2022-02-21 19:07:20||112485||112485||112485||112485|0
1645470450000|2022-02-21 19:07:30|112605|112480|112600|112480|112605|112480|112595|112480|5
1645470460000|2022-02-21 19:07:40|112605||112600||112605||112600||0
1645470470000|2022-02-21 19:07:50|112595|112475|112590|112480|112595|112480|112590|112475|0
1645470480000|2022-02-21 19:08:00||112475||112485||112485||112475|0
1645470500000|2022-02-21 19:08:20|112585|112480|112585|112475|112590|112480|112580|112465|95
1645470510000|2022-02-21 19:08:30|112590|112465|112565|112450|112590|112465|112555|112425|300
1645470520000|2022-02-21 19:08:40|112570|112445|112560|112450|112575|112450|112560|112445|5
1645470530000|2022-02-21 19:08:50|112565|112455|112585|112465|112605|112490|112560|112450|205
1645470540000|2022-02-21 19:09:00|112580|112460|112580|112470|112585|112470|112580|112460|5
1645470550000|2022-02-21 19:09:10|112585|112475|112580|112470|112585|112475|112580|112470|0
1645470560000|2022-02-21 19:09:20|112575|112465|112570|112455|112580|112465|112570|112455|10
1645470570000|2022-02-21 19:09:30|112575|112460|112570|112445|112575|112460|112570|112445|10
1645470580000|2022-02-21 19:09:40||112455||112455||112455||112455|5
1645470590000|2022-02-21 19:09:50|112575||112575||112575||112570||5
1645470600000|2022-02-21 19:10:00|112580|112465|112585|112465|112585|112465|112580|112465|5
1645470610000|2022-02-21 19:10:10|112580|112450|112565|112450|112580|112450|112565|112450|5
1645470620000|2022-02-21 19:10:20|112555|112445|112555|112440|112555|112445|112555|112430|0
1645470630000|2022-02-21 19:10:30|112545|112430|112540|112430|112545|112430|112535|112415|15
1645470640000|2022-02-21 19:10:40|112545|112435|112525|112410|112545|112435|112515|112410|55
1645470650000|2022-02-21 19:10:50|112530|112405|112530|112410|112530|112410|112525|112405|5
1645470660000|2022-02-21 19:11:00|112535|112405|112535|112410|112535|112410|112535|112405|0
1645470670000|2022-02-21 19:11:10|112545|112415|112560|112440|112565|112440|112545|112415|65
1645470680000|2022-02-21 19:11:20|112550|112435|112550|112435|112550|112440|112550|112435|5
1645470690000|2022-02-21 19:11:30|112540|112430|112540|112420|112540|112430|112540|112420|0
1645470700000|2022-02-21 19:11:40|112530|112415|112530|112410|112530|112420|112530|112410|30
1645470710000|2022-02-21 19:11:50|112520|112405|112520|112405|112520|112405|112520|112395|35
1645470720000|2022-02-21 19:12:00|112525|112415|112530|112415|112530|112415|112525|112415|20
1645470730000|2022-02-21 19:12:10|112525|112410|112525|112405|112525|112410|112525|112405|5
1645470740000|2022-02-21 19:12:20|112515||112520||112520||112515||5
1645470750000|2022-02-21 19:12:30|112515|112400|112515|112395|112515|112400|112515|112395|30
1645470780000|2022-02-21 19:13:00|112505|112390|112505|112395|112505|112395|112505|112390|15
1645470790000|2022-02-21 19:13:10|112510|112390|112505|112395|112510|112395|112505|112390|0
1645470800000|2022-02-21 19:13:20|112500|112385|112500|112385|112500|112385|112500|112385|5
1645470810000|2022-02-21 19:13:30|112505|112395|112510|112395|112520|112395|112505|112395|0
1645470820000|2022-02-21 19:13:40|112515||112510||112515||112510||0
1645470830000|2022-02-21 19:13:50|112515||112510||112515||112510||0
1645470840000|2022-02-21 19:14:00|112515||112515||112515||112515||0
1645470850000|2022-02-21 19:14:10|112510||112515||112515||112510||0
1645470860000|2022-02-21 19:14:20|112510|112390|112550|112430|112555|112430|112510|112390|210
1645470870000|2022-02-21 19:14:30|112545|112425|112545|112430|112545|112430|112545|112425|0
1645470880000|2022-02-21 19:14:40|||||||||5
1645470890000|2022-02-21 19:14:50|112540|112425|112535|112425|112540|112425|112535|112425|10
1645470900000|2022-02-21 19:15:00|112530|112415|112510|112395|112530|112415|112505|112390|10
1645470910000|2022-02-21 19:15:10|112515||112515||112515||112510||0
1645470920000|2022-02-21 19:15:20|112510|112400|112520|112405|112520|112405|112510|112400|10
1645470950000|2022-02-21 19:15:50||112400||112400||112400||112400|0
1645470960000|2022-02-21 19:16:00|112515|112395|112510|112395|112515|112395|112510|112395|70
1645470970000|2022-02-21 19:16:10|112505|112400|112505|112400|112510|112400|112505|112400|5
1645470980000|2022-02-21 19:16:20|112510|112395|112500|112385|112510|112395|112500|112385|10
1645470990000|2022-02-21 19:16:30|112490|112380|112480|112365|112490|112380|112480|112365|5
1645471000000|2022-02-21 19:16:40|112485||112485||112485||112485||15
1645471020000|2022-02-21 19:17:00|112490|112370|112490|112365|112490|112375|112490|112365|5
1645471030000|2022-02-21 19:17:10|112480||112480||112480||112480||0
1645471040000|2022-02-21 19:17:20|112475|112355|112475|112360|112475|112365|112475|112355|25
1645471050000|2022-02-21 19:17:30|||||||||5
1645471060000|2022-02-21 19:17:40|112480||112480||112480||112475||0
1645471070000|2022-02-21 19:17:50|112475|112355|112475|112355|112475|112355|112475|112355|0
1645471080000|2022-02-21 19:18:00|112470|112350|112465|112350|112470|112350|112465|112350|10
1645471090000|2022-02-21 19:18:10|112460|112340|112450|112340|112460|112340|112445|112340|20
1645471100000|2022-02-21 19:18:20|112455|112345|112465|112350|112465|112350|112450|112345|30
1645471110000|2022-02-21 19:18:30|112455|112345|112455|112345|112465|112350|112455|112340|85
1645471120000|2022-02-21 19:18:40||112335||112335||112340||112335|0
1645471130000|2022-02-21 19:18:50|112450|112330|112450|112330|112450|112330|112450|112330|0
1645471140000|2022-02-21 19:19:00|112445|112325|112415|112300|112445|112325|112415|112300|450
1645471150000|2022-02-21 19:19:10|112410|112280|112410|112290|112410|112295|112390|112280|40
1645471160000|2022-02-21 19:19:20|112415|112300|112370|112255|112425|112310|112370|112255|115
1645471170000|2022-02-21 19:19:30|112375|112260|112395|112285|112400|112290|112375|112260|25
1645471180000|2022-02-21 19:19:40|112390|112275|112400|112285|112400|112285|112390|112275|75
1645471200000|2022-02-21 19:20:00|112395|112280|112390|112275|112395|112280|112390|112275|5
1645471210000|2022-02-21 19:20:10|112400|112280|112400|112285|112400|112285|112400|112280|5
1645471220000|2022-02-21 19:20:20|112395|112280|112395|112275|112395|112285|112395|112275|0
1645471230000|2022-02-21 19:20:30|112390|112270|112385|112265|112390|112270|112375|112260|5
1645471240000|2022-02-21 19:20:40|112380|112260|112375|112260|112385|112260|112375|112260|10
1645471250000|2022-02-21 19:20:50|112370|112250|112380|112260|112385|112260|112370|112250|5
1645471260000|2022-02-21 19:21:00|112375||112385||112385||112375||5
1645471270000|2022-02-21 19:21:10|112380|112265|112375|112265|112380|112270|112375|112260|15
1645471280000|2022-02-21 19:21:20|112380|112260|112385|112270|112385|112275|112375|112260|45
1645471290000|2022-02-21 19:21:30|112395|112275|112390|112280|112395|112280|112390|112275|10
1645471300000|2022-02-21 19:21:40|112395|112285|112400|112295|112400|112295|112390|112280|15
1645471310000|2022-02-21 19:21:50|112395|112290|112385|112280|112395|112290|112385|112270|35
1645471320000|2022-02-21 19:22:00||112270||112270||112280||112270|0
1645471330000|2022-02-21 19:22:10|112390||112385||112390||112385||55
1645471340000|2022-02-21 19:22:20|112380|112260|112370|112250|112385|112260|112370|112245|20
1645471350000|2022-02-21 19:22:30|112365|112255|112370|112260|112370|112260|112365|112245|5
1645471360000|2022-02-21 19:22:40|112385|112265|112385|112275|112385|112280|112380|112265|40
1645471370000|2022-02-21 19:22:50||112270||112270||112270||112270|0
1645471380000|2022-02-21 19:23:00|112365|112265|112365|112260|112365|112270|112365|112260|15
1645471390000|2022-02-21 19:23:10|112375|112265|112375|112265|112375|112265|112375|112265|35
1645471400000|2022-02-21 19:23:20|112385|112275|112380|112270|112385|112275|112380|112270|20
1645471410000|2022-02-21 19:23:30|112385|112265|112380|112260|112385|112265|112380|112260|15
1645471420000|2022-02-21 19:23:40|112375|112265|112365|112255|112375|112265|112365|112255|5
1645471430000|2022-02-21 19:23:50|112370|112260|112380|112260|112380|112260|112370|112260|5
1645471440000|2022-02-21 19:24:00|112385||112380||112385||112380||0
1645471480000|2022-02-21 19:24:40|112370|112255|112370|112255|112375|112255|112370|112250|10
1645471490000|2022-02-21 19:24:50|112360|112245|112370|112255|112370|112255|112360|112245|15
1645471500000|2022-02-21 19:25:00|112375|112250|112375|112260|112375|112260|112375|112250|20
1645471510000|2022-02-21 19:25:10|112370||112370||112375||112370||0
1645471520000|2022-02-21 19:25:20|112365|112245|112280|112165|112370|112245|112280|112165|155
1645471530000|2022-02-21 19:25:30|112270|112160|112265|112140|112280|112160|112265|112140|120
1645471540000|2022-02-21 19:25:40|112270|112135|112275|112155|112280|112155|112255|112135|10
1645471550000|2022-02-21 19:25:50|112280|112160|112285|112160|112285|112160|112275|112160|40
1645471560000|2022-02-21 19:26:00|112275|112180|112300|112180|112300|112180|112275|112180|35
1645471570000|2022-02-21 19:26:10|112305|112185|112295|112180|112305|112185|112295|112180|5
1645471580000|2022-02-21 19:26:20|112290|112165|112265|112150|112295|112165|112265|112150|100
1645471590000|2022-02-21 19:26:30|112270|112155|112270|112155|112275|112155|112270|112150|0
1645471600000|2022-02-21 19:26:40|112265|112150|112245|112130|112265|112150|112245|112125|35
1645471610000|2022-02-21 19:26:50|112250|112140|112260|112140|112260|112140|112245|112130|5
1645471620000|2022-02-21 19:27:00|112200|112145|112230|112115|112230|112150|112195|112080|435
1645471630000|2022-02-21 19:27:10|112235|112110|112240|112115|112245|112115|112230|112110|0
1645471640000|2022-02-21 19:27:20|112235||112230||112235||112230||0
1645471650000|2022-02-21 19:27:30|112220|112110|112220|112105|112220|112115|112220|112105|20
1645471660000|2022-02-21 19:27:40|112210|112100|112220|112105|112220|112105|112210|112100|15
1645471670000|2022-02-21 19:27:50|112215|112115|112210|112095|112220|112115|112210|112095|30
1645471680000|2022-02-21 19:28:00|112215|112090|112210|112090|112215|112095|112210|112090|60
1645471690000|2022-02-21 19:28:10||112085||112090||112090||112085|0
1645471700000|2022-02-21 19:28:20|112205||112205||112205||112200||0
1645471710000|2022-02-21 19:28:30|112210|112095|112220|112110|112225|112110|112205|112095|15
1645471720000|2022-02-21 19:28:40|112215|112105|112210|112090|112215|112105|112210|112090|10
1645471730000|2022-02-21 19:28:50|112205|112075|112175|112055|112210|112075|112175|112055|25
1645471740000|2022-02-21 19:29:00|112185|112060|112180|112065|112185|112065|112175|112060|30
1645471750000|2022-02-21 19:29:10|112190|112075|112125|112005|112190|112075|112125|112005|120
1645471760000|2022-02-21 19:29:20|112120|112010|112130|112015|112145|112025|112120|112005|50
1645471770000|2022-02-21 19:29:30|112140|112020|112160|112040|112160|112040|112140|112020|75
1645471780000|2022-02-21 19:29:40|112155|112035|112200|112075|112200|112080|112155|112035|50
1645471790000|2022-02-21 19:29:50|112195|112085|112200|112085|112200|112085|112190|112080|5
1645471800000|2022-02-21 19:30:00|112205|112080|112205|112085|112205|112085|112200|112080|20
1645471810000|2022-02-21 19:30:10|112195|112080|112210|112095|112210|112095|112195|112080|10
1645471820000|2022-02-21 19:30:20|112220|112105|112210|112095|112225|112105|112210|112095|155
1645471830000|2022-02-21 19:30:30|112220|112105|112220|112105|112220|112105|112215|112105|5
1645471840000|2022-02-21 19:30:40|112225||112225||112225||112225||10
1645471850000|2022-02-21 19:30:50|112220|112100|112210|112095|112220|112100|112210|112095|10
1645471860000|2022-02-21 19:31:00|112215|112090|112210|112100|112220|112100|112195|112085|15
1645471870000|2022-02-21 19:31:10|112205|112090|112205|112100|112215|112100|112200|112090|15
1645471880000|2022-02-21 19:31:20|112210|112095|112220|112105|112220|112105|112205|112090|5
1645471890000|2022-02-21 19:31:30||112110||112110||112110||112100|0
1645471900000|2022-02-21 19:31:40|112240|112120|112225|112115|112240|112125|112220|112110|50
1645471910000|2022-02-21 19:31:50|112220|112110|112220|112105|112220|112110|112220|112105|5
1645471920000|2022-02-21 19:32:00|112215|112110|112215|112110|112225|112110|112215|112100|10
1645471930000|2022-02-21 19:32:10|112210|112105|112195|112080|112210|112105|112190|112080|15
1645471940000|2022-02-21 19:32:20|112200|112085|112210|112090|112210|112090|112200|112085|0
1645471950000|2022-02-21 19:32:30|112215|112085|112195|112080|112215|112085|112195|112080|10
1645471960000|2022-02-21 19:32:40|112200|112075|112190|112075|112200|112075|112175|112065|5
1645471970000|2022-02-21 19:32:50|112185|112065|112180|112060|112185|112065|112180|112060|10
1645471980000|2022-02-21 19:33:00|112170|112050|112160|112050|112170|112050|112160|112040|20
1645471990000|2022-02-21 19:33:10|112155|112045|112155|112050|112155|112050|112150|112040|15
1645472000000|2022-02-21 19:33:20|112150|112045|112150|112035|112155|112045|112150|112035|30
1645472010000|2022-02-21 19:33:30|112155|112040|112150|112040|112155|112040|112145|112040|10
1645472020000|2022-02-21 19:33:40|112145|112045|112145|112040|112145|112045|112145|112035|15
1645472030000|2022-02-21 19:33:50|112155|112045|112150|112040|112165|112050|112150|112040|30
1645472040000|2022-02-21 19:34:00|112155|112045|112165|112045|112170|112050|112155|112045|30
1645472050000|2022-02-21 19:34:10||112050||112050||112050||112050|0
1645472060000|2022-02-21 19:34:20|112160|112045|112150|112040|112160|112050|112150|112040|50
1645472070000|2022-02-21 19:34:30|112145|112035|112140|112035|112155|112035|112140|112035|5
1645472080000|2022-02-21 19:34:40|112135|112030|112145|112035|112150|112035|112130|112025|20
1645472090000|2022-02-21 19:34:50|112150|112045|112195|112075|112205|112075|112150|112045|120
1645472100000|2022-02-21 19:35:00|112185|112070|112185|112070|112190|112075|112185|112065|25
1645472110000|2022-02-21 19:35:10|112190|112075|112190|112075|112190|112075|112190|112075|10
1645472120000|2022-02-21 19:35:20|112175|112070|112175|112055|112175|112075|112175|112055|0
1645472130000|2022-02-21 19:35:30|112155|112050|112160|112040|112160|112050|112155|112040|10
1645472140000|2022-02-21 19:35:40|112165|112050|112165|112045|112165|112055|112165|112045|0
1645472150000|2022-02-21 19:35:50|112145|112050|112145|112030|112145|112050|112145|112030|0
1645472160000|2022-02-21 19:36:00|112140|112035|112155|112040|112155|112040|112140|112035|0
1645472170000|2022-02-21 19:36:10|112160|112045|112150|112040|112160|112045|112150|112035|10
1645472180000|2022-02-21 19:36:20|112155|112045|112160|112045|112160|112045|112155|112045|0
1645472190000|2022-02-21 19:36:30|112165|112055|112195|112075|112195|112075|112165|112055|25
1645472200000|2022-02-21 19:36:40|112180|112070|112185|112070|112185|112070|112180|112065|20
1645472210000|2022-02-21 19:36:50|112195|112075|112195|112075|112200|112075|112195|112065|15
1645472220000|2022-02-21 19:37:00|112200|112080|112195|112085|112200|112085|112195|112080|0
1645472230000|2022-02-21 19:37:10|112200|112080|112220|112105|112225|112105|112200|112080|0
1645472240000|2022-02-21 19:37:20|112215|112110|112210|112090|112220|112110|112210|112090|40
1645472250000|2022-02-21 19:37:30|112215|112095|112210|112095|112220|112110|112210|112095|30
1645472260000|2022-02-21 19:37:40|112215|112100|112210|112100|112215|112100|112210|112095|0
1645472270000|2022-02-21 19:37:50|112215|112105|112230|112110|112230|112110|112210|112100|105
1645472280000|2022-02-21 19:38:00|112225||112225||112230||112225||170
1645472290000|2022-02-21 19:38:10|112230|112105|112230|112110|112230|112110|112230|112105|0
1645472300000|2022-02-21 19:38:20|112225|112100|112225|112110|112225|112110|112220|112100|65
1645472320000|2022-02-21 19:38:40|112230||112230||112230||112230||5
1645472330000|2022-02-21 19:38:50|112225||112230||112230||112225||0
1645472340000|2022-02-21 19:39:00|112225||112225||112230||112220||0
1645472350000|2022-02-21 19:39:10|112220|112105|112225|112110|112225|112110|112215|112100|30
1645472370000|2022-02-21 19:39:30|112220|112105|112210|112095|112220|112105|112210|112095|5
1645472380000|2022-02-21 19:39:40|112205|112090|112205|112090|112215|112090|112205|112085|60
1645472390000|2022-02-21 19:39:50|112215|112105|112225|112115|112225|112115|112215|112105|20
1645472400000|2022-02-21 19:40:00|112230|112110|112230|112120|112230|112120|112220|112110|20
1645472410000|2022-02-21 19:40:10|112235|112125|112265|112155|112265|112155|112230|112120|125
1645472420000|2022-02-21 19:40:20|112270|112150|112255|112140|112270|112150|112250|112140|20
1645472430000|2022-02-21 19:40:30|112250|112135|112245|112135|112255|112135|112245|112135|5
1645472440000|2022-02-21 19:40:40|112250|112140|112255|112140|112255|112140|112245|112140|35
1645472450000|2022-02-21 19:40:50|112260||112260||112260||112260||5
1645472460000|2022-02-21 19:41:00|112265|112145|112265|112155|112265|112155|112260|112145|0
1645472470000|2022-02-21 19:41:10|112270|112165|112265|112145|112270|112165|112265|112145|55
1645472480000|2022-02-21 19:41:20|112305|112200|112300|112190|112345|112220|112300|112190|265
1645472490000|2022-02-21 19:41:30|112315|112195|112345|112235|112345|112235|112315|112195|25
1645472500000|2022-02-21 19:41:40|112350|112230|112345|112230|112350|112235|112345|112230|5
1645472510000|2022-02-21 19:41:50|112350|112240|112355|112235|112355|112245|112350|112235|15
1645472520000|2022-02-21 19:42:00|112350|112240|112365|112260|112370|112260|112350|112235|235
1645472530000|2022-02-21 19:42:10|112370|112245|112375|112250|112375|112260|112365|112245|60
1645472540000|2022-02-21 19:42:20|112370|112245|112350|112205|112370|112250|112315|112190|75
1645472550000|2022-02-21 19:42:30|112330|112215|112325|112210|112340|112220|112320|112205|20
1645472560000|2022-02-21 19:42:40|112320|112205|112370|112255|112375|112255|112320|112200|50
1645472570000|2022-02-21 19:42:50|112365|112250|112365|112245|112375|112255|112365|112245|5
1645472580000|2022-02-21 19:43:00|112355|112240|112355|112245|112355|112245|112355|112235|5
1645472590000|2022-02-21 19:43:10|112365|112260|112350|112240|112370|112260|112345|112240|110
1645472600000|2022-02-21 19:43:20|112345|112235|112340|112230|112345|112235|112340|112230|0
1645472610000|2022-02-21 19:43:30|112330|112225|112340|112230|112345|112230|112330|112220|45
1645472620000|2022-02-21 19:43:40||112220||112220||112220||112220|20
1645472630000|2022-02-21 19:43:50|112330|112215|112330|112215|112330|112215|112330|112215|0
1645472640000|2022-02-21 19:44:00|112325|112210|112325|112210|112325|112215|112320|112210|0
1645472650000|2022-02-21 19:44:10|112320|112215|112315|112195|112325|112215|112315|112185|50
1645472660000|2022-02-21 19:44:20|112305|112190|112325|112205|112325|112205|112305|112190|5
1645472670000|2022-02-21 19:44:30|112330|112210|112325|112210|112330|112210|112325|112210|0
1645472680000|2022-02-21 19:44:40|112330|112215|112345|112230|112345|112230|112325|112215|5
1645472690000|2022-02-21 19:44:50|112340|112225|112340|112220|112345|112225|112335|112220|0
1645472700000|2022-02-21 19:45:00|112345|112205|112325|112205|112345|112205|112325|112205|10
1645472710000|2022-02-21 19:45:10|112320|112200|112310|112195|112320|112200|112310|112195|5
1645472720000|2022-02-21 19:45:20|112305|112185|112320|112205|112320|112205|112295|112180|15
1645472730000|2022-02-21 19:45:30|112315|112200|112305|112190|112315|112205|112305|112190|0
1645472740000|2022-02-21 19:45:40|112300|112185|112320|112200|112320|112200|112300|112185|10
1645472750000|2022-02-21 19:45:50||112195||112195||112195||112195|0
1645472760000|2022-02-21 19:46:00|112315|112190|112300|112185|112315|112190|112300|112185|30
1645472770000|2022-02-21 19:46:10|112290|112190|112315|112205|112315|112205|112290|112190|80
1645472780000|2022-02-21 19:46:20|112310|112200|112310|112195|112310|112200|112305|112190|10
1645472790000|2022-02-21 19:46:30|112305|112190|112310|112195|112310|112195|112305|112190|5
1645472800000|2022-02-21 19:46:40|112315||112315||112315||112315||5
1645472810000|2022-02-21 19:46:50||112190||112195||112195||112190|0
1645472820000|2022-02-21 19:47:00|112305|112190|112305|112190|112310|112195|112305|112190|5
1645472830000|2022-02-21 19:47:10|112315|112195|112320|112200|112320|112200|112315|112190|55
1645472840000|2022-02-21 19:47:20|112325|112210|112350|112235|112350|112235|112320|112210|15
1645472850000|2022-02-21 19:47:30|112345|112220|112335|112220|112350|112220|112335|112215|5
1645472860000|2022-02-21 19:47:40|112325|112215|112335|112215|112335|112220|112325|112215|15
1645472870000|2022-02-21 19:47:50||112220||112225||112225||112215|0
1645472880000|2022-02-21 19:48:00|112340|112220|112315|112200|112340|112220|112315|112200|35
1645472890000|2022-02-21 19:48:10|112320|112205|112305|112185|112325|112205|112305|112185|20
1645472900000|2022-02-21 19:48:20|112310|112190|112310|112195|112310|112195|112305|112190|95
1645472910000|2022-02-21 19:48:30|112305||112305||112315||112305||5
1645472920000|2022-02-21 19:48:40|112310|112145|112300|112185|112310|112185|112265|112145|230
1645472930000|2022-02-21 19:48:50|112295|112180|112285|112170|112295|112185|112285|112170|5
1645472940000|2022-02-21 19:49:00|112280|112165|112280|112160|112285|112165|112280|112160|5
1645472950000|2022-02-21 19:49:10|112285|112165|112305|112185|112305|112185|112285|112160|10
1645472960000|2022-02-21 19:49:20|112300||112305||112305||112300||0
1645472970000|2022-02-21 19:49:30|112290|112175|112295|112175|112295|112175|112280|112175|10
1645472980000|2022-02-21 19:49:40|112300|112185|112295|112175|112305|112185|112295|112175|10
1645472990000|2022-02-21 19:49:50|112290||112290||112290||112290||0
1645473000000|2022-02-21 19:50:00|112285|112180|112300|112180|112300|112185|112285|112180|25
1645473010000|2022-02-21 19:50:10||112185||112185||112185||112180|5
1645473020000|2022-02-21 19:50:20||112180||112185||112185||112180|0
1645473030000|2022-02-21 19:50:30|112295|112180|112290|112180|112295|112185|112290|112180|30
1645473040000|2022-02-21 19:50:40|112285|112175|112295|112175|112295|112175|112285|112175|10
1645473050000|2022-02-21 19:50:50|112290||112290||112290||112290||0
1645473060000|2022-02-21 19:51:00|112285||112290||112290||112280||15
1645473070000|2022-02-21 19:51:10|112285|112180|112300|112185|112300|112185|112285|112180|10
1645473080000|2022-02-21 19:51:20||112180||112185||112185||112180|0
1645473090000|2022-02-21 19:51:30|112290|112180|112290|112175|112300|112180|112290|112175|20
1645473100000|2022-02-21 19:51:40|112285|112185|112300|112185|112300|112185|112280|112185|40
1645473110000|2022-02-21 19:51:50|112305||112295||112305||112295||0
1645473120000|2022-02-21 19:52:00|112290|112180|112300|112180|112300|112180|112285|112170|20
1645473130000|2022-02-21 19:52:10|112305|112185|112305|112195|112305|112195|112305|112185|10
1645473140000|2022-02-21 19:52:20|112300||112305||112305||112300||10
1645473150000|2022-02-21 19:52:30||112190||112190||112195||112190|5
1645473160000|2022-02-21 19:52:40||112185||112185||112185||112185|5
1645473170000|2022-02-21 19:52:50|112300|112180|112285|112175|112300|112180|112285|112170|0
1645473180000|2022-02-21 19:53:00|112290|112170|112295|112175|112295|112180|112285|112170|0
1645473190000|2022-02-21 19:53:10|112300|112180|112300|112180|112300|112185|112300|112180|10
1645473200000|2022-02-21 19:53:20|112295|112185|112300|112190|112300|112190|112295|112185|5
1645473210000|2022-02-21 19:53:30|112295|112185|112300|112190|112300|112190|112295|112185|10
1645473220000|2022-02-21 19:53:40|112295|112200|112310|112200|112310|112200|112295|112200|20
1645473230000|2022-02-21 19:53:50|112300|112195|112315|112205|112315|112205|112300|112195|265
1645473240000|2022-02-21 19:54:00|112310|112200|112305|112195|112310|112200|112305|112195|5
1645473250000|2022-02-21 19:54:10|112300|112190|112305|112200|112305|112200|112300|112190|5
1645473260000|2022-02-21 19:54:20|112310|112195|112305|112200|112310|112200|112305|112195|5
1645473270000|2022-02-21 19:54:30|112310|112195|112305|112195|112315|112195|112305|112195|25
1645473280000|2022-02-21 19:54:40|112300|112200|112315|112205|112315|112205|112300|112200|35
1645473290000|2022-02-21 19:54:50|112310|112200|112315|112205|112315|112205|112305|112195|25
1645473300000|2022-02-21 19:55:00|112325|112215|112310|112200|112325|112215|112310|112200|50
1645473310000|2022-02-21 19:55:10|112305|112195|112310|112190|112310|112200|112300|112190|10
1645473320000|2022-02-21 19:55:20|112300|112195|112300|112180|112300|112195|112300|112180|0
1645473330000|2022-02-21 19:55:30|112295|112175|112290|112180|112295|112180|112290|112170|0
1645473340000|2022-02-21 19:55:40|112295||112300||112300||112290||5
1645473350000|2022-02-21 19:55:50|112295|112175|112290|112175|112295|112175|112290|112175|0
1645473360000|2022-02-21 19:56:00|112295|112180|112285|112180|112295|112180|112285|112180|5
1645473370000|2022-02-21 19:56:10|112295|112175|112295|112180|112295|112180|112290|112175|20
1645473380000|2022-02-21 19:56:20|112290|112175|112295|112180|112300|112190|112290|112175|15
1645473390000|2022-02-21 19:56:30|112290|112175|112285|112170|112290|112175|112285|112170|0
1645473400000|2022-02-21 19:56:40|112280|112175|112280|112160|112285|112175|112280|112160|5
1645473410000|2022-02-21 19:56:50|112275|112170|112285|112170|112290|112170|112275|112170|10
1645473420000|2022-02-21 19:57:00|112280|112165|112280|112165|112285|112165|112280|112165|5
1645473430000|2022-02-21 19:57:10|112270|112155|112280|112165|112280|112165|112265|112150|45
1645473440000|2022-02-21 19:57:20|112285|112170|112295|112170|112295|112180|112285|112170|30
1645473450000|2022-02-21 19:57:30|112290|112175|112285|112165|112290|112175|112285|112165|5
1645473460000|2022-02-21 19:57:40|112280|112170|112280|112165|112285|112170|112280|112165|5
1645473470000|2022-02-21 19:57:50|112275|112170|112275|112170|112275|112170|112275|112170|0
1645473480000|2022-02-21 19:58:00|112270|112160|112275|112165|112275|112165|112270|112160|15
1645473490000|2022-02-21 19:58:10|112270|112150|112265|112155|112275|112160|112265|112150|20
1645473500000|2022-02-21 19:58:20|112270|112160|112265|112150|112270|112160|112265|112150|10
1645473510000|2022-02-21 19:58:30||112145||112150||112150||112145|10
1645473520000|2022-02-21 19:58:40|112260|112145|112245|112135|112260|112145|112245|112135|20
1645473530000|2022-02-21 19:58:50|112235|112125|112235|112120|112235|112125|112235|112120|10
1645473540000|2022-02-21 19:59:00|112245|112135|112270|112150|112270|112150|112245|112135|10
1645473550000|2022-02-21 19:59:10|112265|112145|112265|112145|112265|112150|112265|112145|5
1645473570000|2022-02-21 19:59:30||112150||112150||112150||112150|0
1645473580000|2022-02-21 19:59:40||112145||112145||112145||112145|10
1645473590000|2022-02-21 19:59:50|112260||112260||112260||112260||0
1645473600000|2022-02-21 20:00:00|112255|112140|112245|112135|112255|112140|112240|112135|20
1645473610000|2022-02-21 20:00:10|112240|112140|112245|112130|112245|112140|112240|112130|15
1645473620000|2022-02-21 20:00:20|112240|112120|112220|112100|112240|112120|112220|112100|20
1645473630000|2022-02-21 20:00:30|112225|112105|112230|112120|112235|112120|112220|112105|5
1645473640000|2022-02-21 20:00:40|112235|112110|112220|112110|112235|112115|112220|112110|45
1645473650000|2022-02-21 20:00:50|112230|112120|112235|112120|112235|112125|112230|112120|35
1645473660000|2022-02-21 20:01:00|112230||112230||112230||112225||5
1645473670000|2022-02-21 20:01:10|112235|112125|112235|112115|112240|112125|112235|112115|30
1645473680000|2022-02-21 20:01:20|112230|112110|112225|112105|112230|112110|112220|112105|30
1645473690000|2022-02-21 20:01:30|112230|112110|112225|112105|112230|112110|112225|112105|5
1645473700000|2022-02-21 20:01:40|112220|112110|112225|112105|112225|112110|112210|112105|30
1645473710000|2022-02-21 20:01:50||112110||112100||112110||112100|5
1645473720000|2022-02-21 20:02:00|112215|112105|112225|112110|112225|112115|112215|112105|0
1645473730000|2022-02-21 20:02:10|112230||112230||112230||112230||5
1645473740000|2022-02-21 20:02:20|112235|112115|112230|112120|112235|112120|112230|112115|0
1645473750000|2022-02-21 20:02:30|112220|112115|112230|112120|112235|112120|112220|112110|70
1645473760000|2022-02-21 20:02:40||112110||112110||112110||112110|55
1645473770000|2022-02-21 20:02:50||112115||112115||112115||112115|0
1645473780000|2022-02-21 20:03:00|112215|112105|112180|112060|112215|112105|112170|112050|175
1645473790000|2022-02-21 20:03:10|112185|112065|112190|112075|112190|112075|112180|112065|10
1645473800000|2022-02-21 20:03:20|112195||112195||112195||112190||0
1645473810000|2022-02-21 20:03:30|112190||112190||112190||112185||5
1645473820000|2022-02-21 20:03:40|112195|112080|112195|112075|112195|112080|112195|112075|20
1645473830000|2022-02-21 20:03:50|112175|112065|112175|112060|112175|112065|112175|112055|20
1645473840000|2022-02-21 20:04:00|112170|112065|112165|112045|112170|112065|112165|112045|0
1645473850000|2022-02-21 20:04:10|112155|112040|112160|112030|112160|112045|112145|112030|5
1645473860000|2022-02-21 20:04:20||112040||112040||112045||112035|0
1645473870000|2022-02-21 20:04:30|112165||112165||112165||112155||25
1645473880000|2022-02-21 20:04:40|112170|112045|112180|112060|112185|112060|112165|112045|15
1645473890000|2022-02-21 20:04:50|112175|112065|112165|112055|112180|112065|112165|112035|5
1645473900000|2022-02-21 20:05:00|112170|112060|112175|112060|112190|112075|112170|112060|115
1645473910000|2022-02-21 20:05:10|112180||112175||112180||112170||20
1645473920000|2022-02-21 20:05:20|112160|112055|112160|112050|112160|112055|112160|112050|15
1645473930000|2022-02-21 20:05:30|112155|112045|112145|112030|112160|112050|112145|112030|75
1645473940000|2022-02-21 20:05:40|112140|112025|112145|112035|112145|112035|112135|112025|180
1645473950000|2022-02-21 20:05:50|112155|112040|112140|112035|112160|112050|112140|112035|65
1645473960000|2022-02-21 20:06:00|112135|112030|112135|112020|112140|112030|112130|112015|35
1645473970000|2022-02-21 20:06:10|112130|112030|112095|111975|112145|112035|112095|111975|230
1645473980000|2022-02-21 20:06:20|112100|111980|112110|111980|112110|111980|112100|111975|5
1645473990000|2022-02-21 20:06:30|112100|111985|112090|111975|112110|111995|112090|111975|230
1645474000000|2022-02-21 20:06:40|112095|111980|112110|111995|112115|112005|112090|111980|30
1645474010000|2022-02-21 20:06:50|112095|111990|112090|111980|112100|111990|112090|111975|5
1645474020000|2022-02-21 20:07:00|112085|111985|112105|111990|112110|111990|112085|111985|100
1645474030000|2022-02-21 20:07:10|112095|111980|112115|111995|112115|111995|112095|111980|15
1645474040000|2022-02-21 20:07:20|112090|111975|112090|111965|112090|111975|112090|111965|100
1645474050000|2022-02-21 20:07:30|112065|111960|112015|111895|112065|111960|112015|111890|145
1645474060000|2022-02-21 20:07:40|112020|111900|112045|111925|112045|111925|112000|111890|50
1645474070000|2022-02-21 20:07:50|112040|111935|112050|111935|112055|111945|112040|111925|0
1645474080000|2022-02-21 20:08:00|112040|111930|112025|111915|112045|111935|112020|111915|30
1645474090000|2022-02-21 20:08:10|112020|111905|111980|111865|112020|111905|111980|111855|65
1645474100000|2022-02-21 20:08:20|111975|111860|111980|111860|111980|111860|111965|111855|115
1645474110000|2022-02-21 20:08:30|111985|111870|112010|111890|112010|111890|111985|111870|20
1645474120000|2022-02-21 20:08:40|112015|111900|112020|111900|112040|111920|112015|111895|90
1645474130000|2022-02-21 20:08:50|111990|111880|111995|111880|111995|111880|111990|111880|35
1645474140000|2022-02-21 20:09:00|111990|111875|111980|111865|111995|111875|111980|111865|60
1645474150000|2022-02-21 20:09:10|111965|111860|111970|111855|111970|111865|111965|111850|90
1645474160000|2022-02-21 20:09:20|111965|111850|111970|111855|111970|111855|111955|111850|120
1645474170000|2022-02-21 20:09:30|111975|111850|111970|111855|111975|111855|111970|111850|5
1645474180000|2022-02-21 20:09:40|111960|111865|111980|111865|111980|111865|111960|111865|125
1645474190000|2022-02-21 20:09:50|111955|111850|111955|111850|111955|111850|111955|111850|40
1645474200000|2022-02-21 20:10:00|111950|111845|111950|111835|111950|111845|111945|111835|115
1645474210000|2022-02-21 20:10:10|111955|111830|111980|111865|111990|111865|111935|111830|65
1645474220000|2022-02-21 20:10:20|111975|111860|111955|111845|111985|111860|111955|111845|40
1645474230000|2022-02-21 20:10:30|111960|111850|111960|111850|111960|111850|111960|111845|95
1645474240000|2022-02-21 20:10:40|111970|111855|111965|111855|111980|111855|111965|111855|15
1645474250000|2022-02-21 20:10:50|111960|111850|111975|111855|111975|111855|111960|111850|5
1645474260000|2022-02-21 20:11:00|111970|111860|111980|111865|111985|111875|111965|111850|20
1645474270000|2022-02-21 20:11:10|111975|111860|111980|111865|111985|111870|111970|111855|5
1645474280000|2022-02-21 20:11:20|111990|111870|111980|111860|111995|111885|111975|111860|15
1645474290000|2022-02-21 20:11:30|111985|111875|112020|111905|112020|111905|111985|111875|140
1645474300000|2022-02-21 20:11:40|112025|111900|112030|111915|112030|111915|112010|111895|30
1645474310000|2022-02-21 20:11:50|112020|111910|112035|111915|112035|111915|112020|111905|120
1645474320000|2022-02-21 20:12:00|112030|111910|112015|111905|112030|111910|112015|111900|0
1645474330000|2022-02-21 20:12:10|112020|111915|112035|111915|112035|111915|112020|111915|25
1645474340000|2022-02-21 20:12:20|112040|111920|112035|111915|112040|111925|112035|111915|10
1645474350000|2022-02-21 20:12:30|112030|111925|112045|111925|112050|111935|112030|111925|100
1645474360000|2022-02-21 20:12:40|112040|111930|112040|111925|112045|111935|112035|111925|30
1645474370000|2022-02-21 20:12:50|112030|111920|112030|111915|112030|111920|112025|111915|15
1645474380000|2022-02-21 20:13:00|112020|111910|112015|111905|112020|111915|112010|111895|10
1645474390000|2022-02-21 20:13:10|112030||112030||112030||112030||35
1645474400000|2022-02-21 20:13:20|112020|111915|112030|111905|112030|111915|112020|111905|30
1645474410000|2022-02-21 20:13:30||111910||111910||111910||111910|0
1645474420000|2022-02-21 20:13:40|112020|111915|112020|111900|112020|111915|112020|111895|50
1645474430000|2022-02-21 20:13:50|112015|111895|112000|111880|112015|111895|112000|111880|0
1645474440000|2022-02-21 20:14:00|111995|111875|112000|111880|112005|111890|111990|111875|75
1645474450000|2022-02-21 20:14:10|112005|111885|112030|111905|112030|111905|112005|111885|10
1645474460000|2022-02-21 20:14:20|112020|111910|112000|111880|112020|111910|112000|111880|30
1645474470000|2022-02-21 20:14:30|111990||111990||111990||111985||5
1645474480000|2022-02-21 20:14:40||111875||111875||111875||111875|10
1645474490000|2022-02-21 20:14:50|111985|111880|111990|111880|111990|111880|111985|111880|10
1645474500000|2022-02-21 20:15:00|111980|111875|111965|111860|111980|111875|111965|111850|10
1645474510000|2022-02-21 20:15:10|111970|111865|111980|111865|111980|111865|111970|111865|10
1645474520000|2022-02-21 20:15:20|111975|111860|111965|111850|111975|111860|111965|111850|15
1645474530000|2022-02-21 20:15:30|111960|111855|111970|111855|111970|111855|111960|111850|15
1645474540000|2022-02-21 20:15:40|111975|111870|111985|111865|111985|111870|111975|111865|70
1645474550000|2022-02-21 20:15:50|111980|111860|111985|111875|111985|111875|111980|111860|10
1645474560000|2022-02-21 20:16:00|111980|111880|112015|111910|112020|111910|111980|111875|95
1645474570000|2022-02-21 20:16:10|112005|111900|111985|111870|112005|111900|111985|111870|45
1645474580000|2022-02-21 20:16:20|111975|111865|111975|111855|111975|111865|111975|111855|15
1645474590000|2022-02-21 20:16:30||111860||111860||111860||111860|10
1645474600000|2022-02-21 20:16:40|111980|111865|111975|111860|111980|111865|111975|111860|15
1645474610000|2022-02-21 20:16:50|111965|111855|111970|111855|111975|111855|111965|111855|5
1645474620000|2022-02-21 20:17:00|111975|111860|111975|111870|111985|111875|111975|111860|5
1645474630000|2022-02-21 20:17:10|111980|111875|111980|111865|111985|111875|111980|111860|20
1645474640000|2022-02-21 20:17:20|111970|111860|111960|111850|111970|111860|111960|111850|5
1645474650000|2022-02-21 20:17:30|111965|111855|111960|111850|111970|111855|111960|111850|115
1645474660000|2022-02-21 20:17:40|111965|111855|111970|111850|111970|111860|111965|111850|135
1645474670000|2022-02-21 20:17:50|111975|111860|111970|111865|111975|111865|111965|111860|10
1645474680000|2022-02-21 20:18:00|111960|111860|111955|111850|111960|111860|111955|111850|30
1645474690000|2022-02-21 20:18:10|111950|111840|111930|111815|111950|111840|111915|111800|145
1645474700000|2022-02-21 20:18:20|111935|111820|111915|111795|111935|111820|111910|111795|120
1645474710000|2022-02-21 20:18:30|111895|111800|111890|111780|111895|111800|111885|111770|140
1645474720000|2022-02-21 20:18:40|111895|111785|111880|111765|111915|111795|111880|111765|135
1645474730000|2022-02-21 20:18:50|111865|111760|111855|111730|111865|111760|111850|111730|130
1645474740000|2022-02-21 20:19:00|111850|111725|111865|111740|111870|111755|111850|111720|105
1645474750000|2022-02-21 20:19:10|111840|111745|111850|111730|111860|111750|111840|111720|155
1645474760000|2022-02-21 20:19:20|111845|111720|111835|111715|111860|111745|111835|111715|100
1645474770000|2022-02-21 20:19:30|111830|111710|111825|111710|111840|111715|111825|111705|135
1645474780000|2022-02-21 20:19:40|111830|111705|111845|111730|111850|111730|111830|111705|15
1645474790000|2022-02-21 20:19:50|111840|111710|111830|111715|111840|111715|111820|111710|105
1645474800000|2022-02-21 20:20:00|111805|111700|111780|111670|111805|111700|111780|111665|150
1645474810000|2022-02-21 20:20:10|111785|111665|111790|111670|111790|111675|111785|111665|35
1645474820000|2022-02-21 20:20:20|111785|111665|111780|111665|111785|111665|111775|111665|50
1645474830000|2022-02-21 20:20:30|111795|111670|111795|111680|111805|111695|111785|111670|105
1645474840000|2022-02-21 20:20:40|111800|111675|111795|111675|111800|111675|111795|111675|5
1645474850000|2022-02-21 20:20:50|111790||111790||111790||111790||0
1645474860000|2022-02-21 20:21:00|111795|111665|111780|111665|111795|111665|111770|111665|15
1645474870000|2022-02-21 20:21:10|111775|111660|111775|111665|111780|111665|111765|111660|15
1645474880000|2022-02-21 20:21:20|111785|111660|111785|111675|111785|111675|111775|111660|20
1645474890000|2022-02-21 20:21:30|111775|111665|111775|111660|111775|111665|111775|111660|20
1645474900000|2022-02-21 20:21:40|111785|111665|111795|111675|111795|111675|111785|111665|55
1645474910000|2022-02-21 20:21:50|111790|111685|111795|111680|111800|111685|111790|111675|30
1645474920000|2022-02-21 20:22:00|111805|111675|111795|111685|111805|111685|111795|111675|0
1645474930000|2022-02-21 20:22:10|111800|111690|111810|111700|111815|111700|111795|111690|55
1645474940000|2022-02-21 20:22:20|111815|111710|111805|111695|111815|111710|111805|111690|25
1645474950000|2022-02-21 20:22:30|111810|111700|111815|111700|111815|111700|111810|111695|5
1645474960000|2022-02-21 20:22:40|111805|111695|111805|111690|111805|111695|111805|111690|10
1645474970000|2022-02-21 20:22:50|111800|111685|111785|111670|111800|111690|111785|111670|45
1645474980000|2022-02-21 20:23:00||111675||111670||111680||111670|10
1645474990000|2022-02-21 20:23:10|111780|111675|111785|111670|111785|111675|111780|111670|10
1645475000000|2022-02-21 20:23:20||111675||111675||111675||111670|0
1645475010000|2022-02-21 20:23:30||111670||111675||111680||111670|775
1645475020000|2022-02-21 20:23:40|111795|111680|111805|111685|111805|111685|111795|111680|35
1645475030000|2022-02-21 20:23:50|111800|111690|111805|111690|111810|111690|111800|111690|10
1645475040000|2022-02-21 20:24:00|111815|111695|111805|111680|111815|111695|111805|111680|5
1645475050000|2022-02-21 20:24:10|111800|111685|111805|111685|111805|111685|111795|111685|5
1645475060000|2022-02-21 20:24:20||111680||111680||111680||111680|5
1645475070000|2022-02-21 20:24:30|111800|111675|111785|111670|111800|111680|111785|111670|5
1645475080000|2022-02-21 20:24:40|||||||||10
1645475090000|2022-02-21 20:24:50|111780||111775||111780||111775||5
1645475100000|2022-02-21 20:25:00|111780|111660|111790|111670|111790|111680|111780|111660|20
1645475110000|2022-02-21 20:25:10||111665||111670||111670||111665|10
1645475120000|2022-02-21 20:25:20|||||||||10
1645475130000|2022-02-21 20:25:30|111795|111675|111800|111690|111800|111690|111795|111675|10
1645475140000|2022-02-21 20:25:40|111805|111695|111805|111690|111810|111700|111800|111690|20
1645475150000|2022-02-21 20:25:50|111800|111685|111800|111685|111805|111685|111800|111685|0
1645475160000|2022-02-21 20:26:00|111795||111800||111800||111790||330
1645475170000|2022-02-21 20:26:10|111805|111680|111805|111680|111805|111680|111805|111680|10
1645475180000|2022-02-21 20:26:20|111800|111675|111780|111665|111800|111675|111780|111665|5
1645475190000|2022-02-21 20:26:30|111775|111670|111780|111665|111785|111670|111775|111665|5
1645475200000|2022-02-21 20:26:40|111785|111660|111775|111660|111785|111660|111775|111660|5
1645475210000|2022-02-21 20:26:50|111770|111650|111770|111650|111770|111650|111770|111650|35
1645475220000|2022-02-21 20:27:00|111775||111775||111775||111775||5
1645475230000|2022-02-21 20:27:10||111655||111655||111660||111655|10
1645475240000|2022-02-21 20:27:20|111780|111660|111775|111660|111780|111660|111775|111660|5
1645475250000|2022-02-21 20:27:30|111780||111775||111780||111770||10
1645475260000|2022-02-21 20:27:40|111780|111665|111790|111670|111790|111670|111775|111665|15
1645475270000|2022-02-21 20:27:50|111785|111665|111785|111665|111785|111665|111780|111665|5
1645475280000|2022-02-21 20:28:00|111780|111660|111775|111650|111785|111660|111775|111650|85
1645475290000|2022-02-21 20:28:10|111770|111615|111740|111615|111770|111620|111730|111615|90
1645475300000|2022-02-21 20:28:20|111735|111610|111730|111615|111740|111625|111730|111605|20
1645475310000|2022-02-21 20:28:30|111735|111625|111725|111610|111735|111625|111725|111605|20
1645475320000|2022-02-21 20:28:40||111600||111605||111605||111600|15
1645475330000|2022-02-21 20:28:50|111720|111600|111660|111540|111720|111605|111650|111520|110
1645475340000|2022-02-21 20:29:00|111675|111550|111665|111550|111680|111565|111665|111550|45
1645475350000|2022-02-21 20:29:10|111675|111555|111705|111595|111705|111595|111675|111555|35
1645475360000|2022-02-21 20:29:20|111710|111580|111680|111565|111710|111580|111680|111565|40
1645475370000|2022-02-21 20:29:30|111675|111560|111675|111565|111675|111565|111675|111555|90
1645475380000|2022-02-21 20:29:40|111680|111575|111700|111575|111700|111575|111675|111575|25
1645475390000|2022-02-21 20:29:50|111695|111570|111680|111565|111695|111570|111680|111565|5
1645475400000|2022-02-21 20:30:00|111685|111560|111685|111565|111685|111565|111680|111560|15
1645475410000|2022-02-21 20:30:10|111680|111570|111680|111555|111685|111575|111675|111555|15
1645475420000|2022-02-21 20:30:20|||||||||5
1645475430000|2022-02-21 20:30:30|111670|111550|111650|111525|111670|111550|111650|111525|10
1645475440000|2022-02-21 20:30:40|111640|111520|111625|111505|111640|111525|111625|111505|35
1645475450000|2022-02-21 20:30:50|111615|111500|111605|111490|111615|111500|111605|111480|45
1645475460000|2022-02-21 20:31:00|111610|111495|111605|111485|111610|111495|111605|111480|25
1645475470000|2022-02-21 20:31:10|111610|111490|111640|111515|111640|111515|111605|111490|35
1645475480000|2022-02-21 20:31:20|111625|111510|111615|111495|111625|111515|111615|111495|10
1645475490000|2022-02-21 20:31:30|111620|111505|111625|111505|111630|111515|111620|111505|10
1645475500000|2022-02-21 20:31:40|111630||111625||111630||111625||5
1645475510000|2022-02-21 20:31:50|111620|111500|111615|111500|111620|111505|111615|111500|5
1645475520000|2022-02-21 20:32:00|111610|111495|111610|111490|111610|111500|111605|111490|10
1645475530000|2022-02-21 20:32:10|111620|111495|111635|111515|111640|111520|111615|111495|15
1645475540000|2022-02-21 20:32:20|111630|111510|111625|111510|111635|111520|111625|111510|30
1645475550000|2022-02-21 20:32:30|111630|111505|111625|111505|111630|111505|111625|111505|0
1645475560000|2022-02-21 20:32:40|111630|111510|111625|111515|111630|111515|111625|111510|10
1645475570000|2022-02-21 20:32:50|111630|111510|111630|111515|111630|111515|111625|111510|5
1645475580000|2022-02-21 20:33:00|111635|111520|111630|111515|111635|111525|111625|111515|20
1645475590000|2022-02-21 20:33:10|111635|111510|111635|111520|111635|111520|111625|111510|20
1645475600000|2022-02-21 20:33:20|111640|111515|111640|111530|111640|111530|111640|111510|20
1645475610000|2022-02-21 20:33:30||111525||111525||111530||111520|5
1645475620000|2022-02-21 20:33:40|111645|111530|111650|111535|111670|111555|111645|111530|105
1645475630000|2022-02-21 20:33:50|111655|111540|111655|111535|111655|111545|111640|111535|15
1645475640000|2022-02-21 20:34:00|111660|111540|111675|111555|111675|111555|111660|111540|10
1645475650000|2022-02-21 20:34:10|111670|111560|111680|111560|111680|111560|111670|111555|5
1645475660000|2022-02-21 20:34:20|111685|111565|111675|111560|111685|111565|111675|111560|5
1645475670000|2022-02-21 20:34:30|111670|111555|111665|111545|111670|111555|111665|111545|20
1645475680000|2022-02-21 20:34:40|111670|111560|111660|111550|111675|111560|111660|111550|25
1645475690000|2022-02-21 20:34:50|111650|111545|111655|111540|111660|111545|111650|111540|15
1645475700000|2022-02-21 20:35:00|111660|111545|111675|111555|111675|111555|111660|111545|20
1645475710000|2022-02-21 20:35:10|111685|111565|111695|111575|111695|111575|111685|111565|40
1645475720000|2022-02-21 20:35:20|111700|111580|111700|111590|111700|111590|111695|111580|65
1645475730000|2022-02-21 20:35:30|111695|111585|111695|111580|111695|111585|111695|111580|10
1645475740000|2022-02-21 20:35:40|111705||111695||111705||111695||20
1645475750000|2022-02-21 20:35:50||111575||111570||111575||111570|5
1645475760000|2022-02-21 20:36:00|111680|111575|111660|111550|111680|111575|111660|111550|25
1645475770000|2022-02-21 20:36:10|111670|111555|111690|111580|111700|111585|111670|111555|170
1645475780000|2022-02-21 20:36:20|111695|111585|111740|111620|111740|111620|111695|111585|65
1645475790000|2022-02-21 20:36:30|111730|111615|111735|111620|111735|111620|111725|111610|20
1645475800000|2022-02-21 20:36:40|111740|111625|111740|111615|111740|111625|111730|111610|40
1645475810000|2022-02-21 20:36:50||111620||111620||111620||111620|5
1645475820000|2022-02-21 20:37:00||111625||111620||111625||111620|15
1645475830000|2022-02-21 20:37:10|111735|111615|111735|111620|111735|111620|111735|111615|20
1645475840000|2022-02-21 20:37:20|111740||111740||111740||111740||15
1645475850000|2022-02-21 20:37:30|||||||||15
1645475860000|2022-02-21 20:37:40|111720|111610|111735|111620|111740|111620|111720|111610|40
1645475870000|2022-02-21 20:37:50|111730|111615|111735|111620|111735|111620|111705|111585|45
1645475880000|2022-02-21 20:38:00|111740||111745||111745||111740||5
1645475890000|2022-02-21 20:38:10|111740|111625|111755|111630|111755|111630|111740|111625|45
1645475900000|2022-02-21 20:38:20|111760|111635|111770|111660|111775|111660|111760|111635|5
1645475910000|2022-02-21 20:38:30|111775|111655|111770|111645|111775|111655|111770|111645|10
1645475920000|2022-02-21 20:38:40|111765|111640|111760|111645|111765|111645|111760|111640|20
1645475930000|2022-02-21 20:38:50|111750|111640|111740|111620|111750|111640|111740|111620|5
1645475940000|2022-02-21 20:39:00|111745|111630|111745|111630|111750|111635|111740|111620|30
1645475950000|2022-02-21 20:39:10|111750|111645|111760|111645|111770|111650|111750|111645|55
1645475960000|2022-02-21 20:39:20|111765|111640|111775|111650|111775|111650|111765|111640|25
1645475970000|2022-02-21 20:39:30|111785|111665|111780|111665|111790|111675|111780|111665|85
1645475980000|2022-02-21 20:39:40|111770|111660|111760|111640|111770|111660|111760|111640|40
1645475990000|2022-02-21 20:39:50|111750|111630|111755|111635|111755|111635|111750|111630|5
1645476000000|2022-02-21 20:40:00|111760|111640|111775|111660|111775|111665|111760|111640|40
1645476010000|2022-02-21 20:40:10|111770|111665|111760|111635|111780|111665|111760|111635|25
1645476020000|2022-02-21 20:40:20|111765|111640|111760|111645|111765|111645|111750|111640|35
1645476030000|2022-02-21 20:40:30||111640||111640||111645||111640|5
1645476040000|2022-02-21 20:40:40|111765|111645|111765|111645|111765|111650|111765|111645|15
1645476050000|2022-02-21 20:40:50|111760||111760||111760||111760||0
1645476060000|2022-02-21 20:41:00|111755||111755||111755||111755||10
1645476070000|2022-02-21 20:41:10|111760|111640|111740|111615|111760|111640|111725|111600|15
1645476080000|2022-02-21 20:41:20|111745|111610|111740|111625|111745|111625|111740|111610|35
1645476090000|2022-02-21 20:41:30||111620||111620||111620||111620|10
1645476100000|2022-02-21 20:41:40|111745|111625|111745|111625|111745|111625|111745|111625|5
1645476110000|2022-02-21 20:41:50|111740|111620|111740|111615|111740|111620|111740|111615|5
1645476120000|2022-02-21 20:42:00|111745|111620|111750|111630|111750|111630|111745|111620|5
1645476130000|2022-02-21 20:42:10|111755|111635|111755|111635|111755|111640|111750|111635|660
1645476140000|2022-02-21 20:42:20|111760|111640|111760|111630|111760|111640|111760|111630|15
1645476160000|2022-02-21 20:42:40|111750||111750||111750||111750||10
1645476170000|2022-02-21 20:42:50|||||||||5
1645476180000|2022-02-21 20:43:00|111745||111745||111745||111745||0
1645476190000|2022-02-21 20:43:10|111750|111635|111750|111635|111755|111635|111750|111635|20
1645476200000|2022-02-21 20:43:20|111760|111640|111765|111650|111765|111650|111750|111640|20
1645476210000|2022-02-21 20:43:30|111760|111640|111745|111625|111760|111640|111745|111625|25
1645476220000|2022-02-21 20:43:40|111735|111620|111735|111615|111735|111620|111735|111615|10
1645476230000|2022-02-21 20:43:50|111730|111610|111725|111605|111735|111615|111725|111605|5
1645476240000|2022-02-21 20:44:00|111730|111610|111725|111615|111730|111615|111725|111610|10
1645476250000|2022-02-21 20:44:10|111730|111620|111735|111620|111735|111620|111730|111620|5
1645476260000|2022-02-21 20:44:20|111730|111610|111725|111605|111730|111610|111725|111605|5
1645476270000|2022-02-21 20:44:30||111610||111610||111610||111610|5
1645476280000|2022-02-21 20:44:40||111605||111605||111605||111605|15
1645476290000|2022-02-21 20:44:50|111715|111600|111685|111565|111715|111605|111685|111565|55
1645476300000|2022-02-21 20:45:00|111680|111570|111690|111575|111690|111575|111680|111570|10
1645476310000|2022-02-21 20:45:10|111695|111585|111685|111565|111695|111585|111685|111565|45
1645476320000|2022-02-21 20:45:20|111680||111675||111680||111675||5
1645476330000|2022-02-21 20:45:30|111680|111570|111675|111560|111680|111570|111665|111560|165
1645476340000|2022-02-21 20:45:40|111680|111565|111695|111580|111695|111580|111680|111565|15
1645476350000|2022-02-21 20:45:50|111690|111575|111695|111580|111695|111580|111685|111570|30
1645476360000|2022-02-21 20:46:00|111715|111600|111740|111620|111750|111630|111715|111600|105
1645476370000|2022-02-21 20:46:10|111735|111615|111735|111620|111745|111625|111730|111610|35
1645476380000|2022-02-21 20:46:20|111740|111615|111745|111625|111745|111625|111730|111615|5
1645476390000|2022-02-21 20:46:30|111750|111630|111760|111640|111765|111645|111740|111630|10
1645476400000|2022-02-21 20:46:40|111755|111635|111755|111635|111755|111635|111755|111630|15
1645476410000|2022-02-21 20:46:50||111630||111635||111635||111630|5
1645476420000|2022-02-21 20:47:00|111750||111750||111750||111750||0
1645476430000|2022-02-21 20:47:10|111740|111630|111740|111630|111740|111630|111740|111630|10
1645476440000|2022-02-21 20:47:20|111735|111635|111745|111630|111745|111635|111735|111630|15
1645476450000|2022-02-21 20:47:30|111750||111745||111750||111745||0
1645476460000|2022-02-21 20:47:40||111625||111625||111630||111625|5
1645476470000|2022-02-21 20:47:50|111750|111630|111750|111630|111750|111630|111750|111625|5
1645476480000|2022-02-21 20:48:00|111745|111635|111745|111635|111745|111635|111745|111635|5
1645476490000|2022-02-21 20:48:10|111750|111640|111755|111640|111755|111645|111750|111640|35
1645476500000|2022-02-21 20:48:20|111750|111645|111775|111660|111775|111660|111750|111640|45
1645476510000|2022-02-21 20:48:30||111670||111655||111670||111655|20
1645476520000|2022-02-21 20:48:40|111770|111660|111770|111660|111770|111660|111770|111655|5
1645476530000|2022-02-21 20:48:50|111775|111655|111760|111650|111775|111655|111760|111650|10
1645476540000|2022-02-21 20:49:00|111765|111640|111765|111645|111765|111645|111755|111640|5
1645476550000|2022-02-21 20:49:10|111750||111760||111765||111750||10
1645476560000|2022-02-21 20:49:20|111755|111640|111755|111635|111755|111645|111755|111635|5
1645476570000|2022-02-21 20:49:30||111630||111630||111630||111630|5
1645476580000|2022-02-21 20:49:40|111740|111625|111740|111625|111740|111625|111740|111625|5
1645476590000|2022-02-21 20:49:50|111735|111620|111725|111620|111735|111620|111725|111605|75
1645476600000|2022-02-21 20:50:00|111735|111615|111740|111620|111740|111620|111735|111615|20
1645476610000|2022-02-21 20:50:10|111735|111625|111740|111630|111740|111630|111730|111625|35
1645476620000|2022-02-21 20:50:20|111745|111635|111750|111635|111750|111635|111745|111635|35
1645476630000|2022-02-21 20:50:30|111745|111625|111750|111640|111750|111640|111745|111625|35
1645476640000|2022-02-21 20:50:40|111755|111645|111755|111645|111755|111650|111755|111645|35
1645476650000|2022-02-21 20:50:50||111635||111640||111650||111635|10
1645476660000|2022-02-21 20:51:00|111745|111635|111745|111630|111745|111635|111735|111625|25
1645476670000|2022-02-21 20:51:10|111720|111625|111740|111615|111740|111625|111720|111615|105
1645476680000|2022-02-21 20:51:20|111735|111610|111720|111610|111735|111610|111715|111610|20
1645476690000|2022-02-21 20:51:30|111730|111615|111720|111605|111735|111615|111720|111605|30
1645476700000|2022-02-21 20:51:40|111725||111725||111725||111720||0
1645476710000|2022-02-21 20:51:50|111720|111610|111725|111610|111725|111610|111720|111610|5
1645476720000|2022-02-21 20:52:00|111730|111615|111745|111625|111745|111630|111730|111615|20
1645476730000|2022-02-21 20:52:10|111740|111620|111740|111625|111740|111630|111740|111620|40
1645476740000|2022-02-21 20:52:20|111745|111630|111750|111635|111755|111635|111745|111625|60
1645476750000|2022-02-21 20:52:30|111755|111630|111755|111635|111755|111635|111755|111630|10
1645476760000|2022-02-21 20:52:40||111640||111645||111645||111640|10
1645476770000|2022-02-21 20:52:50||111640||111635||111640||111635|10
1645476780000|2022-02-21 20:53:00|111745|111640|111745|111630|111745|111640|111745|111630|10
1645476790000|2022-02-21 20:53:10|111750|111625|111745|111625|111750|111630|111745|111625|5
1645476800000|2022-02-21 20:53:20||111630||111630||111630||111625|0
1645476810000|2022-02-21 20:53:30|111750|111625|111740|111625|111750|111630|111740|111625|10
1645476820000|2022-02-21 20:53:40|||||||||10
1645476830000|2022-02-21 20:53:50||111630||111630||111630||111630|5
1645476840000|2022-02-21 20:54:00|111745||111745||111745||111740||10
1645476850000|2022-02-21 20:54:10|111740||111740||111750||111740||0
1645476860000|2022-02-21 20:54:20|111745|111625|111745|111630|111745|111630|111740|111625|0
1645476870000|2022-02-21 20:54:30|111740|111625|111745|111630|111745|111630|111740|111625|5
1645476880000|2022-02-21 20:54:40|111740|111625|111745|111625|111745|111630|111740|111625|0
1645476890000|2022-02-21 20:54:50|111740||111745||111745||111735||0
1645476900000|2022-02-21 20:55:00|111735|111615|111715|111600|111735|111615|111685|111565|60
1645476910000|2022-02-21 20:55:10|111710|111595|111710|111600|111710|111600|111705|111595|0
1645476920000|2022-02-21 20:55:20|111705|111595|111695|111580|111705|111600|111695|111575|15
1645476930000|2022-02-21 20:55:30|111685|111575|111700|111585|111700|111585|111685|111560|0
1645476940000|2022-02-21 20:55:40|111695|111590|111690|111570|111695|111590|111690|111570|0
1645476950000|2022-02-21 20:55:50|111680|111555|111670|111545|111680|111555|111650|111530|90
1645476960000|2022-02-21 20:56:00|111665|111555|111680|111575|111690|111575|111665|111550|10
1645476970000|2022-02-21 20:56:10|111675|111565|111675|111560|111675|111565|111670|111560|5
1645476980000|2022-02-21 20:56:20|111670|111555|111665|111545|111670|111555|111640|111530|60
1645477000000|2022-02-21 20:56:40|111670||111660||111670||111660||5
1645477010000|2022-02-21 20:56:50|111655|111540|111675|111570|111675|111570|111655|111540|10
1645477020000|2022-02-21 20:57:00||111560||111565||111565||111560|5
1645477030000|2022-02-21 20:57:10|111670|111560|111670|111560|111675|111565|111665|111560|50
1645477040000|2022-02-21 20:57:20|111665|111550|111670|111560|111670|111560|111660|111540|100
1645477050000|2022-02-21 20:57:30|111675||111675||111675||111670||45
1645477070000|2022-02-21 20:57:50|111670||111670||111675||111665||0
1645477080000|2022-02-21 20:58:00|111675||111665||111675||111665||5
1645477090000|2022-02-21 20:58:10|111660|111555|111665|111555|111665|111560|111660|111540|25
1645477100000|2022-02-21 20:58:20||111550||111555||111555||111550|0
1645477110000|2022-02-21 20:58:30|111675|111550|111675|111570|111675|111570|111675|111550|15
1645477120000|2022-02-21 20:58:40|111685|111575|111690|111575|111695|111590|111685|111575|105
1645477130000|2022-02-21 20:58:50||111580||111580||111585||111580|10
1645477140000|2022-02-21 20:59:00|111685|111575|111695|111580|111705|111580|111685|111575|75
1645477150000|2022-02-21 20:59:10|111700|111585|111715|111590|111715|111590|111700|111585|0
1645477160000|2022-02-21 20:59:20|111710|111580|111700|111580|111710|111580|111695|111580|20
1645477180000|2022-02-21 20:59:40||111575||111575||111575||111575|10
1645477190000|2022-02-21 20:59:50||111580||111580||111580||111580|0
1645477200000|2022-02-21 21:00:00|111705|111590|111705|111595|111705|111595|111700|111585|50
1645477210000|2022-02-21 21:00:10|111715|111600|111715|111595|111715|111600|111715|111595|100
1645477220000|2022-02-21 21:00:20|111710|111590|111695|111580|111710|111590|111695|111580|5
1645477230000|2022-02-21 21:00:30|111710|111595|111710|111590|111710|111595|111710|111590|45
1645477240000|2022-02-21 21:00:40|111700|111580|111680|111575|111700|111580|111680|111575|80
1645477250000|2022-02-21 21:00:50|111675|111570|111695|111580|111695|111580|111670|111565|105
1645477260000|2022-02-21 21:01:00|111690|111575|111690|111575|111695|111580|111690|111575|5
1645477270000|2022-02-21 21:01:10|111685|111580|111685|111580|111690|111580|111685|111570|5
1645477280000|2022-02-21 21:01:20|111690|111585|111705|111590|111705|111590|111690|111585|10
1645477290000|2022-02-21 21:01:30||111585||111595||111595||111585|10
1645477300000|2022-02-21 21:01:40|111710|111600|111725|111610|111725|111610|111710|111600|25
1645477310000|2022-02-21 21:01:50|111735|111620|111720|111605|111735|111620|111720|111605|5
1645477320000|2022-02-21 21:02:00|111715|111600|111705|111590|111715|111600|111705|111590|20
1645477330000|2022-02-21 21:02:10|111700|111585|111700|111590|111700|111590|111700|111585|0
1645477340000|2022-02-21 21:02:20|111720|111610|111720|111610|111720|111610|111720|111605|55
1645477350000|2022-02-21 21:02:30|111715|111605|111715|111605|111715|111605|111710|111600|25
1645477360000|2022-02-21 21:02:40|111720|111610|111735|111615|111740|111615|111720|111605|25
1645477370000|2022-02-21 21:02:50|111730|111630|111745|111630|111745|111635|111725|111630|15
1645477380000|2022-02-21 21:03:00|111735|111625|111725|111615|111735|111625|111725|111615|5
1645477390000|2022-02-21 21:03:10|111720|111610|111725|111615|111725|111615|111715|111610|5
1645477400000|2022-02-21 21:03:20||111620||111610||111620||111610|10
1645477410000|2022-02-21 21:03:30|111710|111600|111740|111625|111740|111625|111710|111600|35
1645477420000|2022-02-21 21:03:40|111745||111745||111745||111745||5
1645477430000|2022-02-21 21:03:50|111740|111635|111750|111625|111750|111635|111735|111620|95
1645477440000|2022-02-21 21:04:00|111745|111620|111730|111620|111745|111620|111730|111620|20
1645477450000|2022-02-21 21:04:10|111720|111605|111720|111605|111720|111605|111705|111595|215
1645477460000|2022-02-21 21:04:20|111715|111610|111720|111605|111720|111610|111715|111605|5
1645477470000|2022-02-21 21:04:30|111715|111610|111715|111600|111720|111610|111715|111595|5
1645477480000|2022-02-21 21:04:40|111710|111595|111725|111610|111725|111610|111705|111595|45
1645477490000|2022-02-21 21:04:50||111605||111605||111615||111605|0
1645477500000|2022-02-21 21:05:00|111720|111600|111720|111600|111720|111600|111715|111595|10
1645477510000|2022-02-21 21:05:10|111725||111725||111725||111725||0
1645477520000|2022-02-21 21:05:20|111715|111605|111715|111600|111725|111605|111715|111600|10
1645477530000|2022-02-21 21:05:30|111710|111590|111710|111590|111710|111595|111710|111590|15
1645477540000|2022-02-21 21:05:40|111715|111595|111715|111600|111715|111600|111715|111595|10
1645477550000|2022-02-21 21:05:50|111710||111705||111710||111705||10
1645477560000|2022-02-21 21:06:00|111710|111595|111715|111595|111715|111595|111705|111595|30
1645477570000|2022-02-21 21:06:10|||||||||5
1645477580000|2022-02-21 21:06:20|111710|111590|111710|111595|111715|111595|111710|111590|15
1645477590000|2022-02-21 21:06:30|111715|111590|111710|111590|111715|111590|111700|111590|15
1645477600000|2022-02-21 21:06:40|111715|111595|111715|111595|111715|111595|111715|111595|5
1645477610000|2022-02-21 21:06:50|111720|111600|111715|111595|111725|111600|111705|111595|10
1645477620000|2022-02-21 21:07:00|111710|111590|111705|111585|111710|111590|111705|111585|10
1645477630000|2022-02-21 21:07:10|111700|111590|111710|111590|111710|111590|111700|111590|30
1645477640000|2022-02-21 21:07:20|111715|111595|111715|111595|111715|111595|111715|111595|10
1645477650000|2022-02-21 21:07:30|111705||111715||111720||111700||10
1645477660000|2022-02-21 21:07:40|111720|111615|111730|111615|111735|111615|111715|111615|15
1645477670000|2022-02-21 21:07:50|111735||111730||111735||111730||45
1645477680000|2022-02-21 21:08:00|111735|111620|111730|111620|111735|111620|111725|111620|5
1645477690000|2022-02-21 21:08:10|111735|111615|111720|111600|111735|111615|111720|111600|10
1645477700000|2022-02-21 21:08:20|111715|111605|111725|111605|111725|111605|111715|111605|0
1645477710000|2022-02-21 21:08:30|111715|111620|111710|111595|111715|111620|111710|111595|20
1645477720000|2022-02-21 21:08:40|111705|111590|111715|111590|111715|111590|111705|111590|10
1645477730000|2022-02-21 21:08:50|111710||111710||111710||111710||0
1645477740000|2022-02-21 21:09:00|111705|111585|111695|111585|111705|111590|111695|111585|5
1645477750000|2022-02-21 21:09:10|111690||111705||111705||111690||10
1645477760000|2022-02-21 21:09:20|111710|111605|111710|111590|111710|111605|111710|111590|25
1645477770000|2022-02-21 21:09:30|111705|111585|111705|111585|111705|111585|111705|111585|10
1645477780000|2022-02-21 21:09:40|111700|111575|111685|111565|111700|111575|111675|111565|35
1645477790000|2022-02-21 21:09:50|111680|111570|111690|111565|111690|111570|111675|111565|10
1645477800000|2022-02-21 21:10:00|111685|111570|111695|111575|111695|111575|111685|111570|15
1645477810000|2022-02-21 21:10:10|111700|111570|111690|111570|111700|111570|111690|111570|15
1645477820000|2022-02-21 21:10:20|111685|111575|111685|111575|111685|111575|111685|111575|0
1645477830000|2022-02-21 21:10:30|111690|111570|111665|111555|111690|111570|111665|111555|175
1645477840000|2022-02-21 21:10:40|111655|111545|111640|111525|111655|111545|111630|111525|120
1645477850000|2022-02-21 21:10:50|111635|111510|111615|111505|111645|111510|111615|111505|20
1645477860000|2022-02-21 21:11:00|111610|111510|111625|111505|111625|111510|111610|111505|5
1645477870000|2022-02-21 21:11:10|111630|111525|111630|111525|111635|111525|111630|111525|60
1645477880000|2022-02-21 21:11:20|111635||111640||111640||111635||0
1645477890000|2022-02-21 21:11:30|111635||111635||111640||111630||0
1645477900000|2022-02-21 21:11:40|111630|111520|111625|111520|111635|111520|111625|111520|20
1645477910000|2022-02-21 21:11:50|111630|111505|111620|111505|111630|111505|111610|111505|50
1645477920000|2022-02-21 21:12:00|111625|111520|111620|111505|111625|111520|111620|111500|20
1645477930000|2022-02-21 21:12:10|111615|111500|111615|111495|111615|111505|111610|111495|15
1645477940000|2022-02-21 21:12:20|111610|111500|111600|111490|111610|111500|111600|111490|55
1645477950000|2022-02-21 21:12:30|111595|111485|111600|111485|111600|111490|111590|111480|15
1645477960000|2022-02-21 21:12:40|111605|111490|111620|111500|111625|111510|111605|111490|20
1645477970000|2022-02-21 21:12:50|111615|111505|111610|111500|111615|111505|111610|111500|0
1645477980000|2022-02-21 21:13:00|111605|111505|111620|111500|111620|111505|111605|111500|5
1645477990000|2022-02-21 21:13:10|111615|111490|111600|111485|111620|111490|111600|111485|20
1645478000000|2022-02-21 21:13:20|111605|111490|111605|111495|111605|111495|111600|111490|25
1645478010000|2022-02-21 21:13:30|111610|111485|111600|111490|111610|111490|111600|111485|45
1645478020000|2022-02-21 21:13:40|111610|111485|111610|111490|111610|111495|111605|111485|25
1645478030000|2022-02-21 21:13:50|111615|111495|111615|111495|111620|111505|111615|111495|5
1645478040000|2022-02-21 21:14:00|111610|111500|111615|111500|111620|111500|111605|111495|5
1645478050000|2022-02-21 21:14:10|111620|111505|111615|111495|111620|111505|111615|111495|5
1645478060000|2022-02-21 21:14:20|111620|111500|111615|111495|111620|111505|111615|111495|5
1645478070000|2022-02-21 21:14:30|111620|111500|111610|111505|111620|111510|111610|111500|10
1645478080000|2022-02-21 21:14:40|111615||111625||111625||111615||35
1645478090000|2022-02-21 21:14:50|111635|111510|111645|111525|111645|111530|111635|111510|15
1645478100000|2022-02-21 21:15:00|111650|111540|111630|111515|111650|111540|111630|111515|15
1645478110000|2022-02-21 21:15:10|111635|111520|111625|111510|111635|111520|111625|111505|0
1645478120000|2022-02-21 21:15:20|111630|111505|111615|111500|111630|111520|111615|111500|80
1645478130000|2022-02-21 21:15:30|111620|111505|111620|111505|111620|111505|111615|111500|5
1645478140000|2022-02-21 21:15:40|111615|111510|111615|111500|111615|111510|111615|111500|5
1645478150000|2022-02-21 21:15:50|111610|111495|111610|111490|111610|111495|111610|111490|0
1645478160000|2022-02-21 21:16:00|111605|111485|111600|111485|111605|111485|111595|111485|5
1645478170000|2022-02-21 21:16:10|111605|111480|111610|111490|111610|111490|111600|111480|20
1645478180000|2022-02-21 21:16:20|111605|111505|111635|111520|111635|111520|111605|111505|20
1645478190000|2022-02-21 21:16:30|111640|111515|111625|111510|111640|111515|111625|111510|10
1645478200000|2022-02-21 21:16:40|111630||111630||111630||111625||0
1645478210000|2022-02-21 21:16:50|111625||111630||111630||111625||0
1645478220000|2022-02-21 21:17:00|111625|111515|111640|111525|111640|111525|111625|111515|60
1645478230000|2022-02-21 21:17:10|111645|111530|111645|111525|111650|111530|111640|111525|0
1645478240000|2022-02-21 21:17:20|111640|111520|111645|111535|111645|111535|111635|111520|5
1645478250000|2022-02-21 21:17:30|111640|111530|111640|111530|111645|111530|111640|111530|10
1645478260000|2022-02-21 21:17:40|111635|111525|111625|111510|111640|111525|111625|111510|0
1645478270000|2022-02-21 21:17:50|111630|111515|111630|111515|111630|111515|111625|111515|5
1645478280000|2022-02-21 21:18:00|111635|111520|111635|111520|111635|111520|111635|111520|5
1645478290000|2022-02-21 21:18:10|111630||111630||111630||111630||0
1645478300000|2022-02-21 21:18:20|111635||111635||111635||111630||5
1645478310000|2022-02-21 21:18:30|111630||111630||111630||111630||0
1645478320000|2022-02-21 21:18:40|111625||111630||111630||111625||20
1645478330000|2022-02-21 21:18:50|111635|111530|111635|111530|111635|111530|111635|111530|20
1645478340000|2022-02-21 21:19:00|111625|111520|111615|111505|111625|111520|111615|111505|70
1645478350000|2022-02-21 21:19:10|111610|111500|111590|111480|111615|111500|111590|111480|70
1645478360000|2022-02-21 21:19:20|111585||111600||111600||111585||105
1645478370000|2022-02-21 21:19:30|111610|111485|111610|111490|111610|111490|111605|111485|0
1645478380000|2022-02-21 21:19:40|111605|111485|111590|111480|111610|111495|111590|111480|5
1645478400000|2022-02-21 21:20:00|111600|111485|111600|111485|111600|111485|111600|111480|10
1645478410000|2022-02-21 21:20:10|111605|111480|111605|111490|111605|111490|111605|111480|65
1645478420000|2022-02-21 21:20:20|111600|111480|111595|111480|111600|111480|111595|111480|0
1645478430000|2022-02-21 21:20:30|111590|111475|111595|111475|111595|111475|111590|111475|0
1645478440000|2022-02-21 21:20:40|111610|111480|111605|111490|111610|111490|111605|111480|5
1645478450000|2022-02-21 21:20:50|111610|111485|111600|111485|111610|111490|111600|111485|0
1645478460000|2022-02-21 21:21:00|111605|111490|111600|111480|111605|111490|111595|111480|0
1645478470000|2022-02-21 21:21:10||111485||111480||111485||111480|0
1645478480000|2022-02-21 21:21:20||111485||111485||111485||111480|0
1645478490000|2022-02-21 21:21:30|111605|111480|111600|111485|111605|111485|111600|111480|0
1645478500000|2022-02-21 21:21:40|111595|111480|111590|111470|111595|111480|111590|111470|0
1645478510000|2022-02-21 21:21:50|111585|111465|111565|111455|111585|111465|111565|111455|85
1645478520000|2022-02-21 21:22:00|111560|111460|111570|111455|111570|111460|111560|111455|10
1645478530000|2022-02-21 21:22:10|111565|111470|111580|111465|111585|111470|111560|111465|15
1645478540000|2022-02-21 21:22:20|111585|111470|111590|111470|111590|111475|111585|111465|5
1645478550000|2022-02-21 21:22:30|111585|111465|111590|111470|111590|111470|111580|111465|0
1645478560000|2022-02-21 21:22:40|111585|111465|111585|111470|111590|111470|111585|111465|0
1645478570000|2022-02-21 21:22:50|111590|111475|111585|111470|111595|111475|111585|111470|0
1645478580000|2022-02-21 21:23:00|111590|111455|111575|111455|111590|111455|111570|111455|0
1645478590000|2022-02-21 21:23:10|111570|111450|111545|111430|111575|111450|111540|111430|175
1645478600000|2022-02-21 21:23:20|111565|111440|111555|111440|111565|111440|111555|111430|15
1645478610000|2022-02-21 21:23:30|111565|111445|111560|111445|111565|111445|111560|111445|0
1645478620000|2022-02-21 21:23:40|111565|111440|111560|111440|111565|111440|111560|111440|5
1645478630000|2022-02-21 21:23:50|111555|111435|111555|111435|111560|111435|111555|111430|0
1645478640000|2022-02-21 21:24:00||111440||111440||111440||111440|0
1645478650000|2022-02-21 21:24:10|111560||111550||111560||111550||0
1645478670000|2022-02-21 21:24:30||111430||111430||111430||111430|60
1645478680000|2022-02-21 21:24:40|111545|111435|111550|111435|111550|111435|111545|111435|25
1645478690000|2022-02-21 21:24:50||111440||111435||111440||111435|0
1645479080000|2022-02-21 21:31:20|111600|111420|111600|111420|111600|111420|111600|111420|395
1645531260000|2022-02-22 12:01:00|112310|112210|112355|112255|112395|112295|112310|112210|250
1645531270000|2022-02-22 12:01:10|112350|112250|112280|112180|112355|112255|112280|112180|225
1645531280000|2022-02-22 12:01:20|112275|112175|112370|112270|112370|112270|112275|112175|395
1645531290000|2022-02-22 12:01:30|112360|112260|112330|112230|112400|112300|112310|112210|140
1645531300000|2022-02-22 12:01:40|112325|112225|112360|112260|112360|112260|112285|112185|375
1645531310000|2022-02-22 12:01:50|112390|112290|112380|112280|112390|112290|112380|112280|55
1645531320000|2022-02-22 12:02:00|112325|112225|112355|112255|112360|112260|112325|112225|285
1645531330000|2022-02-22 12:02:10|112370|112270|112350|112250|112370|112270|112350|112250|10
1645531340000|2022-02-22 12:02:20|112345|112245|112365|112265|112365|112265|112315|112215|185
1645531350000|2022-02-22 12:02:30|112345|112245|112305|112205|112345|112245|112305|112205|190
1645531360000|2022-02-22 12:02:40|112300|112200|112300|112200|112305|112205|112295|112195|35
1645531370000|2022-02-22 12:02:50|112315|112215|112320|112220|112325|112225|112305|112205|110
1645531380000|2022-02-22 12:03:00|112350|112250|112340|112240|112350|112250|112330|112230|80
1645531390000|2022-02-22 12:03:10|112370|112270|112360|112260|112370|112270|112360|112260|245
1645531400000|2022-02-22 12:03:20|112365|112265|112360|112260|112365|112265|112350|112250|135
1645531410000|2022-02-22 12:03:30|112375|112275|112380|112280|112380|112280|112375|112275|15
1645531430000|2022-02-22 12:03:50|112385|112285|112370|112270|112385|112285|112370|112270|55
1645531440000|2022-02-22 12:04:00|112375|112275|112385|112285|112385|112285|112375|112275|15
1645531450000|2022-02-22 12:04:10|112400|112300|112410|112310|112420|112320|112400|112300|80
1645531460000|2022-02-22 12:04:20|112420|112320|112410|112310|112420|112320|112410|112310|55
1645531470000|2022-02-22 12:04:30|112405|112305|112455|112355|112460|112360|112405|112305|235
1645531480000|2022-02-22 12:04:40|112460|112360|112465|112365|112470|112370|112450|112350|135
1645531490000|2022-02-22 12:04:50|112470|112370|112455|112355|112500|112400|112450|112350|405
1645531500000|2022-02-22 12:05:00|112465|112365|112475|112375|112475|112375|112465|112365|55
1645531510000|2022-02-22 12:05:10|112465|112365|112515|112415|112515|112415|112465|112365|210
1645531520000|2022-02-22 12:05:20|112530|112430|112525|112425|112540|112440|112520|112420|75
1645531530000|2022-02-22 12:05:30|112530|112430|112560|112460|112560|112460|112525|112425|60
1645531540000|2022-02-22 12:05:40|112545|112445|112520|112420|112555|112455|112520|112420|45
1645531550000|2022-02-22 12:05:50|112525|112425|112550|112450|112560|112460|112525|112425|130
1645531560000|2022-02-22 12:06:00|112560|112460|112530|112430|112570|112470|112530|112430|145
1645531570000|2022-02-22 12:06:10|112535|112435|112560|112460|112560|112460|112535|112435|35
1645531580000|2022-02-22 12:06:20|112550|112450|112555|112455|112555|112455|112545|112445|20
1645531590000|2022-02-22 12:06:30|112550|112450|112535|112435|112550|112450|112535|112435|40
1645531600000|2022-02-22 12:06:40|112550|112450|112575|112475|112575|112475|112550|112450|30
1645531610000|2022-02-22 12:06:50|112540|112440|112540|112440|112540|112440|112540|112440|5
1645531620000|2022-02-22 12:07:00|112545|112445|112545|112445|112545|112445|112545|112445|5
1645531630000|2022-02-22 12:07:10|112565|112465|112545|112445|112570|112470|112540|112440|135
1645531640000|2022-02-22 12:07:20|112535|112435|112545|112445|112545|112445|112525|112425|20
1645531650000|2022-02-22 12:07:30|112535|112435|112535|112435|112535|112435|112535|112435|25
1645531660000|2022-02-22 12:07:40|112545|112445|112540|112440|112545|112445|112540|112440|15
1645531670000|2022-02-22 12:07:50|112555|112455|112535|112435|112555|112455|112535|112435|65
1645531680000|2022-02-22 12:08:00|112540|112440|112550|112450|112550|112450|112530|112430|65
1645531690000|2022-02-22 12:08:10|112535|112435|112535|112435|112535|112435|112535|112435|15
1645531700000|2022-02-22 12:08:20|112525|112425|112500|112400|112525|112425|112500|112400|20
1645531710000|2022-02-22 12:08:30|112495|112395|112500|112400|112505|112405|112495|112395|90
1645531720000|2022-02-22 12:08:40|112495|112395|112490|112390|112500|112400|112490|112390|20
1645531730000|2022-02-22 12:08:50|112480|112380|112490|112390|112495|112395|112480|112380|55
1645531740000|2022-02-22 12:09:00|112480|112380|112490|112390|112505|112405|112480|112380|55
1645531750000|2022-02-22 12:09:10|112500|112400|112560|112460|112560|112460|112500|112400|450
1645531760000|2022-02-22 12:09:20|112555|112455|112585|112485|112585|112485|112555|112455|235
1645531770000|2022-02-22 12:09:30|112595|112495|112580|112480|112595|112495|112580|112480|20
1645531780000|2022-02-22 12:09:40|112565|112465|112575|112475|112585|112485|112565|112465|60
1645531790000|2022-02-22 12:09:50|112585|112485|112590|112490|112590|112490|112585|112485|25
1645531800000|2022-02-22 12:10:00|112575|112475|112565|112465|112575|112475|112565|112465|15
1645531810000|2022-02-22 12:10:10|112570|112470|112575|112475|112575|112475|112570|112470|35
1645531820000|2022-02-22 12:10:20|112560|112460|112555|112455|112560|112460|112555|112455|15
1645531830000|2022-02-22 12:10:30|112560|112460|112555|112455|112560|112460|112555|112455|15
1645531840000|2022-02-22 12:10:40|112550|112450|112540|112440|112550|112450|112540|112440|30
1645531850000|2022-02-22 12:10:50|112545|112445|112545|112445|112545|112445|112545|112445|10
1645531860000|2022-02-22 12:11:00|112530|112430|112535|112435|112540|112440|112520|112420|45
1645531870000|2022-02-22 12:11:10|||||||||10
1645531880000|2022-02-22 12:11:20|112540|112440|112535|112435|112540|112440|112535|112435|10
1645531890000|2022-02-22 12:11:30|112550|112450|112545|112445|112550|112450|112545|112445|220
1645531900000|2022-02-22 12:11:40|112550|112450|112540|112440|112560|112460|112540|112440|90
1645531920000|2022-02-22 12:12:00|112545|112445|112545|112445|112545|112445|112545|112445|5
1645531930000|2022-02-22 12:12:10|112555|112455|112555|112455|112565|112465|112555|112455|25
1645531940000|2022-02-22 12:12:20|112570|112470|112570|112470|112570|112470|112570|112470|35
1645531950000|2022-02-22 12:12:30|112585|112485|112600|112500|112600|112500|112585|112485|65
1645531960000|2022-02-22 12:12:40|112590|112490|112585|112485|112590|112490|112585|112485|15
1645531970000|2022-02-22 12:12:50|112595|112495|112600|112500|112600|112500|112595|112495|20
1645531980000|2022-02-22 12:13:00|112585|112485|112590|112490|112590|112490|112585|112485|15
1645531990000|2022-02-22 12:13:10|112605|112505|112585|112485|112605|112505|112585|112485|75
1645532000000|2022-02-22 12:13:20|112600|112500|112635|112535|112640|112540|112600|112500|725
1645532010000|2022-02-22 12:13:30|112655|112555|112655|112555|112665|112565|112625|112525|100
1645532020000|2022-02-22 12:13:40|112645|112545|112625|112525|112645|112545|112625|112525|15
1645532030000|2022-02-22 12:13:50|112630|112530|112620|112520|112630|112530|112620|112520|50
1645532040000|2022-02-22 12:14:00|112630|112530|112630|112530|112630|112530|112630|112530|10
1645532050000|2022-02-22 12:14:10|112620|112520|112635|112535|112635|112535|112620|112520|35
1645532060000|2022-02-22 12:14:20|112645|112545|112645|112545|112645|112545|112640|112540|40
1645532070000|2022-02-22 12:14:30|112655|112555|112655|112555|112655|112555|112655|112555|50
1645532080000|2022-02-22 12:14:40|112650|112550|112635|112535|112650|112550|112635|112535|20
1645532090000|2022-02-22 12:14:50|112650|112550|112650|112550|112650|112550|112650|112550|15
1645532100000|2022-02-22 12:15:00|112655|112555|112695|112595|112695|112595|112655|112555|45
1645532110000|2022-02-22 12:15:10|112680|112580|112650|112550|112680|112580|112650|112550|75
1645532120000|2022-02-22 12:15:20|112645|112545|112675|112575|112675|112575|112645|112545|75
1645532130000|2022-02-22 12:15:30|112685|112585|112735|112635|112735|112635|112685|112585|310
1645532140000|2022-02-22 12:15:40|112720|112620|112730|112630|112750|112650|112720|112620|85
1645532150000|2022-02-22 12:15:50|112715|112615|112705|112605|112735|112635|112705|112605|85
1645532160000|2022-02-22 12:16:00|112710|112610|112720|112620|112730|112630|112710|112610|60
1645532170000|2022-02-22 12:16:10|112740|112640|112755|112655|112755|112655|112740|112640|35
1645532180000|2022-02-22 12:16:20|112750|112650|112765|112665|112765|112665|112745|112645|45
1645532190000|2022-02-22 12:16:30|112785|112685|112780|112680|112790|112690|112770|112670|160
1645532200000|2022-02-22 12:16:40|112790|112690|112780|112680|112790|112690|112780|112680|25
1645532210000|2022-02-22 12:16:50|||||||||10
1645532220000|2022-02-22 12:17:00|112785|112685|112820|112720|112825|112725|112785|112685|90
1645532230000|2022-02-22 12:17:10|112830|112730|112820|112720|112840|112740|112820|112720|90
1645532240000|2022-02-22 12:17:20|112785|112685|112800|112700|112810|112710|112785|112685|35
1645532250000|2022-02-22 12:17:30|112795|112695|112810|112710|112810|112710|112795|112695|40
1645532260000|2022-02-22 12:17:40|112820|112720|112820|112720|112820|112720|112800|112700|80
1645532280000|2022-02-22 12:18:00|112830|112730|112825|112725|112845|112745|112825|112725|80
1645532290000|2022-02-22 12:18:10|112805|112705|112825|112725|112825|112725|112805|112705|105
1645532300000|2022-02-22 12:18:20|112820|112720|112810|112710|112820|112720|112810|112710|25
1645532310000|2022-02-22 12:18:30|112815|112715|112810|112710|112815|112715|112805|112705|15
1645532320000|2022-02-22 12:18:40|112825|112725|112825|112725|112825|112725|112825|112725|15
1645532330000|2022-02-22 12:18:50|112805|112705|112800|112700|112810|112710|112800|112700|50
1645532340000|2022-02-22 12:19:00|112810|112710|112800|112700|112810|112710|112800|112700|10
1645532350000|2022-02-22 12:19:10|112815|112715|112800|112700|112815|112715|112800|112700|15
1645532360000|2022-02-22 12:19:20|112815|112715|112815|112715|112820|112720|112805|112705|20
1645532370000|2022-02-22 12:19:30|112820|112720|112805|112705|112820|112720|112805|112705|25
1645532380000|2022-02-22 12:19:40|||||||||5
1645532390000|2022-02-22 12:19:50|112795|112695|112795|112695|112795|112695|112795|112695|15
1645532400000|2022-02-22 12:20:00|112810|112710|112825|112725|112825|112725|112810|112710|30
1645532410000|2022-02-22 12:20:10|112830|112730|112840|112740|112875|112775|112830|112730|320
1645532420000|2022-02-22 12:20:20|112830|112730|112825|112725|112850|112750|112815|112715|135
1645532430000|2022-02-22 12:20:30|112815|112715|112825|112725|112825|112725|112815|112715|25
1645532440000|2022-02-22 12:20:40|112835|112735|112885|112785|112885|112785|112835|112735|125
1645532450000|2022-02-22 12:20:50|112880|112780|112865|112765|112880|112780|112840|112740|105
1645532460000|2022-02-22 12:21:00|112855|112755|112845|112745|112855|112755|112840|112740|60
1645532470000|2022-02-22 12:21:10|112855|112755|112855|112755|112855|112755|112855|112755|5
1645532480000|2022-02-22 12:21:20|112845|112745|112855|112755|112855|112755|112845|112745|25
1645532500000|2022-02-22 12:21:40|112840|112740|112830|112730|112840|112740|112830|112730|15
1645532510000|2022-02-22 12:21:50|112855|112755|112850|112750|112855|112755|112840|112740|25
1645532520000|2022-02-22 12:22:00|112830|112730|112825|112725|112830|112730|112825|112725|20
1645532530000|2022-02-22 12:22:10|112840|112740|112830|112730|112840|112740|112830|112730|15
1645532540000|2022-02-22 12:22:20|112835|112735|112840|112740|112840|112740|112835|112735|15
1645532550000|2022-02-22 12:22:30|112820|112720|112815|112715|112820|112720|112815|112715|10
1645532560000|2022-02-22 12:22:40|112810|112710|112810|112710|112810|112710|112810|112710|5
1645532580000|2022-02-22 12:23:00|112820|112720|112810|112710|112820|112720|112810|112710|20
1645532610000|2022-02-22 12:23:30|112840|112740|112840|112740|112840|112740|112840|112740|10
1645532630000|2022-02-22 12:23:50|||||||||5
1645532640000|2022-02-22 12:24:00|112850|112750|112855|112755|112860|112760|112850|112750|30
1645532650000|2022-02-22 12:24:10|112850|112750|112850|112750|112850|112750|112850|112750|5
1645532660000|2022-02-22 12:24:20|112855|112755|112855|112755|112855|112755|112855|112755|5
1645532670000|2022-02-22 12:24:30|112850|112750|112850|112750|112860|112760|112840|112740|50
1645532690000|2022-02-22 12:24:50|112855|112755|112850|112750|112865|112765|112850|112750|30
1645532700000|2022-02-22 12:25:00|112845|112745|112815|112715|112845|112745|112815|112715|10
1645532710000|2022-02-22 12:25:10|112810|112710|112815|112715|112815|112715|112810|112710|70
1645532720000|2022-02-22 12:25:20|112805|112705|112785|112685|112810|112710|112785|112685|60
1645532730000|2022-02-22 12:25:30|112795|112695|112795|112695|112795|112695|112790|112690|15
1645532740000|2022-02-22 12:25:40|112800|112700|112795|112695|112800|112700|112795|112695|25
1645532750000|2022-02-22 12:25:50|112805|112705|112810|112710|112810|112710|112805|112705|15
1645532760000|2022-02-22 12:26:00|112775|112675|112775|112675|112775|112675|112775|112675|65
1645532770000|2022-02-22 12:26:10|112790|112690|112790|112690|112795|112695|112790|112690|25
1645532780000|2022-02-22 12:26:20|112775|112675|112775|112675|112775|112675|112775|112675|25
1645532790000|2022-02-22 12:26:30|112785|112685|112805|112705|112805|112705|112785|112685|50
1645532800000|2022-02-22 12:26:40|112795|112695|112815|112715|112815|112715|112795|112695|275
1645532810000|2022-02-22 12:26:50|112820|112720|112810|112710|112820|112720|112810|112710|25
1645532820000|2022-02-22 12:27:00|||||||||10
1645532850000|2022-02-22 12:27:30|112800|112700|112790|112690|112800|112700|112790|112690|35
1645532860000|2022-02-22 12:27:40|||||||||5
1645532880000|2022-02-22 12:28:00|112785|112685|112785|112685|112785|112685|112785|112685|20
1645532890000|2022-02-22 12:28:10|112790|112690|112790|112690|112790|112690|112790|112690|10
1645532910000|2022-02-22 12:28:30|112780|112680|112795|112695|112795|112695|112780|112680|50
1645532920000|2022-02-22 12:28:40|112800|112700|112805|112705|112805|112705|112795|112695|35
1645532930000|2022-02-22 12:28:50|112830|112730|112855|112755|112855|112755|112825|112725|465
1645532940000|2022-02-22 12:29:00|112845|112745|112825|112725|112845|112745|112825|112725|35
1645532950000|2022-02-22 12:29:10|112840|112740|112845|112745|112845|112745|112840|112740|15
1645532960000|2022-02-22 12:29:20|112825|112725|112830|112730|112830|112730|112820|112720|15
1645532970000|2022-02-22 12:29:30|112835|112735|112835|112735|112835|112735|112835|112735|10
1645532990000|2022-02-22 12:29:50|112825|112725|112815|112715|112830|112730|112815|112715|20
1645533000000|2022-02-22 12:30:00|112810|112710|112805|112705|112810|112710|112805|112705|30
1645533020000|2022-02-22 12:30:20|112795|112695|112775|112675|112795|112695|112775|112675|45
1645533030000|2022-02-22 12:30:30|112790|112690|112785|112685|112790|112690|112780|112680|20
1645533040000|2022-02-22 12:30:40|112790|112690|112780|112680|112790|112690|112780|112680|15
1645533050000|2022-02-22 12:30:50|112785|112685|112790|112690|112790|112690|112785|112685|30
1645533060000|2022-02-22 12:31:00|112795|112695|112815|112715|112830|112730|112795|112695|160
1645533070000|2022-02-22 12:31:10|112840|112740|112840|112740|112840|112740|112840|112740|10
1645533080000|2022-02-22 12:31:20|112830|112730|112830|112730|112830|112730|112830|112730|5
1645533090000|2022-02-22 12:31:30|112820|112720|112820|112720|112820|112720|112820|112720|20
1645533100000|2022-02-22 12:31:40|112800|112700|112800|112700|112800|112700|112800|112700|10
1645533110000|2022-02-22 12:31:50|112790|112690|112790|112690|112790|112690|112790|112690|5
1645533120000|2022-02-22 12:32:00|112785|112685|112795|112695|112800|112700|112785|112685|110
1645533130000|2022-02-22 12:32:10|112810|112710|112805|112705|112810|112710|112805|112705|15
1645533150000|2022-02-22 12:32:30|112815|112715|112815|112715|112815|112715|112815|112715|15
1645533160000|2022-02-22 12:32:40|112805|112705|112805|112705|112805|112705|112805|112705|10
1645533180000|2022-02-22 12:33:00|112815|112715|112825|112725|112825|112725|112815|112715|15
1645533200000|2022-02-22 12:33:20|112840|112740|112845|112745|112845|112745|112840|112740|45
1645533210000|2022-02-22 12:33:30|112855|112755|112850|112750|112855|112755|112850|112750|15
1645533220000|2022-02-22 12:33:40|112855|112755|112860|112760|112860|112760|112855|112755|10
1645533230000|2022-02-22 12:33:50|112850|112750|112870|112770|112870|112770|112850|112750|15
1645533240000|2022-02-22 12:34:00|112860|112760|112900|112800|112915|112815|112860|112760|200
1645533250000|2022-02-22 12:34:10|112885|112785|112875|112775|112885|112785|112870|112770|30
1645533260000|2022-02-22 12:34:20|112850|112750|112885|112785|112885|112785|112850|112750|25
1645533270000|2022-02-22 12:34:30|112870|112770|112870|112770|112870|112770|112870|112770|10
1645533280000|2022-02-22 12:34:40|112865|112765|112865|112765|112870|112770|112860|112760|25
1645533290000|2022-02-22 12:34:50|112875|112775|112875|112775|112875|112775|112875|112775|10
1645533300000|2022-02-22 12:35:00|112880|112780|112880|112780|112880|112780|112880|112780|5
1645533310000|2022-02-22 12:35:10|112865|112765|112870|112770|112870|112770|112850|112750|30
1645533320000|2022-02-22 12:35:20|112880|112780|112870|112770|112880|112780|112870|112770|30
1645533330000|2022-02-22 12:35:30|112865|112765|112875|112775|112875|112775|112865|112765|10
1645533340000|2022-02-22 12:35:40|112870|112770|112870|112770|112870|112770|112870|112770|10
1645533350000|2022-02-22 12:35:50|112885|112785|112885|112785|112885|112785|112885|112785|5
1645533360000|2022-02-22 12:36:00|112880|112780|112860|112760|112890|112790|112855|112755|95
1645533370000|2022-02-22 12:36:10|112845|112745|112845|112745|112845|112745|112845|112745|10
1645533380000|2022-02-22 12:36:20|112835|112735|112805|112705|112835|112735|112805|112705|20
1645533390000|2022-02-22 12:36:30|112800|112700|112780|112680|112800|112700|112780|112680|25
1645533400000|2022-02-22 12:36:40|112790|112690|112770|112670|112795|112695|112770|112670|55
1645533410000|2022-02-22 12:36:50|112775|112675|112760|112660|112775|112675|112760|112660|70
1645533420000|2022-02-22 12:37:00|112765|112665|112770|112670|112770|112670|112765|112665|25
1645533430000|2022-02-22 12:37:10|112765|112665|112740|112640|112765|112665|112740|112640|65
1645533440000|2022-02-22 12:37:20|112755|112655|112735|112635|112755|112655|112735|112635|30
1645533450000|2022-02-22 12:37:30|112730|112630|112755|112655|112765|112665|112725|112625|170
1645533460000|2022-02-22 12:37:40|112775|112675|112780|112680|112780|112680|112775|112675|55
1645533470000|2022-02-22 12:37:50|112795|112695|112800|112700|112805|112705|112790|112690|145
1645533480000|2022-02-22 12:38:00|112810|112710|112800|112700|112810|112710|112795|112695|370
1645533490000|2022-02-22 12:38:10|112790|112690|112805|112705|112805|112705|112790|112690|100
1645533500000|2022-02-22 12:38:20|112820|112720|112825|112725|112840|112740|112820|112720|165
1645533510000|2022-02-22 12:38:30|112840|112740|112825|112725|112840|112740|112825|112725|140
1645533520000|2022-02-22 12:38:40|112840|112740|112875|112775|112875|112775|112840|112740|235
1645533530000|2022-02-22 12:38:50|112895|112795|112905|112805|112915|112815|112885|112785|110
1645533540000|2022-02-22 12:39:00|112915|112815|112935|112835|112950|112850|112915|112815|395
1645533550000|2022-02-22 12:39:10|112940|112840|112915|112815|112945|112845|112915|112815|40
1645533560000|2022-02-22 12:39:20|112920|112820|112920|112820|112920|112820|112915|112815|25
1645533570000|2022-02-22 12:39:30|112940|112840|112945|112845|112950|112850|112925|112825|130
1645533580000|2022-02-22 12:39:40|112950|112850|112955|112855|112960|112860|112950|112850|120
1645533590000|2022-02-22 12:39:50|112965|112865|112970|112870|112970|112870|112960|112860|125
1645533600000|2022-02-22 12:40:00|112955|112855|112935|112835|112960|112860|112935|112835|170
1645533610000|2022-02-22 12:40:10|112940|112840|112940|112840|112940|112840|112940|112840|15
1645533620000|2022-02-22 12:40:20|112930|112830|112925|112825|112940|112840|112925|112825|40
1645533630000|2022-02-22 12:40:30|112930|112830|112945|112845|112945|112845|112930|112830|30
1645533640000|2022-02-22 12:40:40|112950|112850|112970|112870|112985|112885|112950|112850|85
1645533650000|2022-02-22 12:40:50|112965|112865|112960|112860|112970|112870|112960|112860|95
1645533660000|2022-02-22 12:41:00|112975|112875|112975|112875|112975|112875|112975|112875|5
1645533670000|2022-02-22 12:41:10|112970|112870|112955|112855|112975|112875|112955|112855|30
1645533680000|2022-02-22 12:41:20|112950|112850|112950|112850|112950|112850|112950|112850|25
1645533690000|2022-02-22 12:41:30|112935|112835|112955|112855|112960|112860|112935|112835|85
1645533700000|2022-02-22 12:41:40|112945|112845|112955|112855|112955|112855|112945|112845|60
1645533720000|2022-02-22 12:42:00|112945|112845|112960|112860|112960|112860|112945|112845|110
1645533730000|2022-02-22 12:42:10|112940|112840|112950|112850|112950|112850|112930|112830|65
1645533740000|2022-02-22 12:42:20|112975|112875|112990|112890|112995|112895|112975|112875|220
1645533750000|2022-02-22 12:42:30|113000|112900|113020|112920|113020|112920|113000|112900|215
1645533760000|2022-02-22 12:42:40|113005|112905|113060|112960|113070|112970|113005|112905|190
1645533770000|2022-02-22 12:42:50|113075|112975|113075|112975|113095|112995|113075|112975|530
1645533780000|2022-02-22 12:43:00|113050|112950|113025|112925|113050|112950|113025|112925|40
1645533790000|2022-02-22 12:43:10|113020|112920|113010|112910|113045|112945|113005|112905|150
1645533800000|2022-02-22 12:43:20|113015|112915|113015|112915|113020|112920|113015|112915|25
1645533810000|2022-02-22 12:43:30|113005|112905|113025|112925|113035|112935|113005|112905|140
1645533820000|2022-02-22 12:43:40|113020|112920|113020|112920|113020|112920|113020|112920|5
1645533830000|2022-02-22 12:43:50|113015|112915|113015|112915|113030|112930|113015|112915|130
1645533840000|2022-02-22 12:44:00|113020|112920|113015|112915|113020|112920|113015|112915|20
1645533850000|2022-02-22 12:44:10|113010|112910|113035|112935|113035|112935|113005|112905|65
1645533860000|2022-02-22 12:44:20|113030|112930|113030|112930|113030|112930|113030|112930|95
1645533880000|2022-02-22 12:44:40|||||||||5
1645533900000|2022-02-22 12:45:00|113035|112935|113080|112980|113080|112980|113035|112935|120
1645533910000|2022-02-22 12:45:10|113075|112975|113045|112945|113085|112985|113045|112945|90
1645533920000|2022-02-22 12:45:20|113040|112940|113025|112925|113045|112945|113025|112925|35
1645533930000|2022-02-22 12:45:30|113035|112935|113020|112920|113035|112935|113010|112910|250
1645533940000|2022-02-22 12:45:40|113025|112925|113030|112930|113030|112930|113020|112920|35
1645533950000|2022-02-22 12:45:50|113025|112925|113045|112945|113045|112945|113025|112925|145
1645533960000|2022-02-22 12:46:00|113065|112965|113045|112945|113065|112965|113045|112945|15
1645533970000|2022-02-22 12:46:10|113030|112930|113015|112915|113030|112930|113015|112915|30
1645533980000|2022-02-22 12:46:20|112990|112890|112995|112895|112995|112895|112985|112885|35
1645533990000|2022-02-22 12:46:30|113000|112900|113015|112915|113015|112915|113000|112900|175
1645534000000|2022-02-22 12:46:40|113005|112905|113000|112900|113005|112905|112995|112895|70
1645534010000|2022-02-22 12:46:50|||||||||5
1645534020000|2022-02-22 12:47:00|113010|112910|113010|112910|113010|112910|112995|112895|115
1645534060000|2022-02-22 12:47:40|112995|112895|112995|112895|112995|112895|112990|112890|125
1645534080000|2022-02-22 12:48:00|113010|112910|113015|112915|113020|112920|113010|112910|120
1645534100000|2022-02-22 12:48:20|113005|112905|113005|112905|113005|112905|113005|112905|5
1645534110000|2022-02-22 12:48:30|113015|112915|113020|112920|113020|112920|113015|112915|105
1645534120000|2022-02-22 12:48:40|113015|112915|113010|112910|113015|112915|113010|112910|10
1645534130000|2022-02-22 12:48:50|113025|112925|113000|112900|113025|112925|113000|112900|105
1645534140000|2022-02-22 12:49:00|||||||||5
1645534150000|2022-02-22 12:49:10|113005|112905|113015|112915|113015|112915|113005|112905|50
1645534160000|2022-02-22 12:49:20|113010|112910|113005|112905|113010|112910|113000|112900|90
1645534170000|2022-02-22 12:49:30|113000|112900|113000|112900|113000|112900|113000|112900|5
1645534180000|2022-02-22 12:49:40|112995|112895|112995|112895|113005|112905|112990|112890|120
1645534190000|2022-02-22 12:49:50|112980|112880|112990|112890|112990|112890|112980|112880|10
1645534200000|2022-02-22 12:50:00|112995|112895|113000|112900|113000|112900|112995|112895|35
1645534210000|2022-02-22 12:50:10|113005|112905|113005|112905|113005|112905|113005|112905|15
1645534220000|2022-02-22 12:50:20|112990|112890|113005|112905|113015|112915|112990|112890|125
1645534250000|2022-02-22 12:50:50|112980|112880|112970|112870|112980|112880|112970|112870|10
1645534260000|2022-02-22 12:51:00|112975|112875|113000|112900|113005|112905|112975|112875|105
1645534270000|2022-02-22 12:51:10|112985|112885|112995|112895|112995|112895|112985|112885|65
1645534280000|2022-02-22 12:51:20|112985|112885|112985|112885|112985|112885|112985|112885|120
1645534290000|2022-02-22 12:51:30|112995|112895|112995|112895|112995|112895|112995|112895|75
1645534300000|2022-02-22 12:51:40|113010|112910|113010|112910|113010|112910|113010|112910|5
1645534320000|2022-02-22 12:52:00|113025|112925|113025|112925|113025|112925|113025|112925|120
1645534330000|2022-02-22 12:52:10|113030|112930|113015|112915|113040|112940|113015|112915|45
1645534340000|2022-02-22 12:52:20|113020|112920|113005|112905|113020|112920|113005|112905|25
1645534350000|2022-02-22 12:52:30|113010|112910|113010|112910|113015|112915|113000|112900|120
1645534370000|2022-02-22 12:52:50|113030|112930|113030|112930|113030|112930|113030|112930|5
1645534380000|2022-02-22 12:53:00|113045|112945|113035|112935|113045|112945|113030|112930|185
1645534390000|2022-02-22 12:53:10|113030|112930|113030|112930|113030|112930|113030|112930|5
1645534400000|2022-02-22 12:53:20|113035|112935|113035|112935|113035|112935|113035|112935|5
1645534410000|2022-02-22 12:53:30|113040|112940|113065|112965|113065|112965|113040|112940|45
1645534420000|2022-02-22 12:53:40|113070|112970|113095|112995|113100|113000|113065|112965|95
1645534430000|2022-02-22 12:53:50|113065|112965|113060|112960|113065|112965|113060|112960|35
1645534440000|2022-02-22 12:54:00|113065|112965|113065|112965|113065|112965|113065|112965|40
1645534450000|2022-02-22 12:54:10|113050|112950|113045|112945|113050|112950|113045|112945|10
1645534460000|2022-02-22 12:54:20|113030|112930|113040|112940|113040|112940|113030|112930|35
1645534470000|2022-02-22 12:54:30|113025|112925|113025|112925|113025|112925|113015|112915|15
1645534480000|2022-02-22 12:54:40|113030|112930|113035|112935|113035|112935|113030|112930|10
1645534490000|2022-02-22 12:54:50|||||||||5
1645534510000|2022-02-22 12:55:10|113000|112900|113015|112915|113015|112915|113000|112900|25
1645534520000|2022-02-22 12:55:20|113035|112935|113030|112930|113035|112935|113030|112930|20
1645534530000|2022-02-22 12:55:30|113035|112935|113035|112935|113035|112935|113035|112935|5
1645534540000|2022-02-22 12:55:40|||||||||5
1645534560000|2022-02-22 12:56:00|113050|112950|113010|112910|113050|112950|113005|112905|175
1645534570000|2022-02-22 12:56:10|113020|112920|113035|112935|113035|112935|113020|112920|25
1645534580000|2022-02-22 12:56:20|113015|112915|113000|112900|113015|112915|113000|112900|25
1645534590000|2022-02-22 12:56:30|112995|112895|113000|112900|113000|112900|112995|112895|35
1645534600000|2022-02-22 12:56:40|113015|112915|113020|112920|113020|112920|113015|112915|15
1645534610000|2022-02-22 12:56:50|113010|112910|113010|112910|113010|112910|113010|112910|5
1645534640000|2022-02-22 12:57:20|||||||||5
1645534650000|2022-02-22 12:57:30|||||||||35
1645534670000|2022-02-22 12:57:50|113015|112915|113020|112920|113020|112920|113015|112915|20
1645534690000|2022-02-22 12:58:10|113025|112925|113025|112925|113025|112925|113025|112925|5
1645534700000|2022-02-22 12:58:20|113030|112930|113040|112940|113055|112955|113030|112930|20
1645534710000|2022-02-22 12:58:30|113055|112955|113100|113000|113100|113000|113055|112955|90
1645534720000|2022-02-22 12:58:40|113095|112995|113075|112975|113095|112995|113050|112950|65
1645534730000|2022-02-22 12:58:50|113055|112955|113065|112965|113065|112965|113035|112935|60
1645534740000|2022-02-22 12:59:00|113070|112970|113075|112975|113075|112975|113070|112970|20
1645534750000|2022-02-22 12:59:10|113070|112970|113070|112970|113070|112970|113070|112970|50
1645534760000|2022-02-22 12:59:20|113060|112960|113060|112960|113060|112960|113060|112960|10
1645534770000|2022-02-22 12:59:30|113055|112955|113060|112960|113060|112960|113050|112950|40
1645534780000|2022-02-22 12:59:40|113045|112945|113050|112950|113050|112950|113030|112930|25
1645534790000|2022-02-22 12:59:50|113055|112955|113055|112955|113055|112955|113055|112955|5
1645534800000|2022-02-22 13:00:00|113060|112940|113045|112930|113065|112950|113045|112930|90
1645534810000|2022-02-22 13:00:10|113040|112925|113050|112935|113060|112945|113040|112925|15
1645534820000|2022-02-22 13:00:20|113055|112940|113045|112935|113060|112945|113040|112930|0
1645534830000|2022-02-22 13:00:30|113040|112930|113035|112920|113050|112935|113030|112920|40
1645534840000|2022-02-22 13:00:40|113040|112910|113020|112905|113040|112915|113020|112905|5
1645534850000|2022-02-22 13:00:50|113015|112910|113040|112935|113040|112935|113015|112910|10
1645534860000|2022-02-22 13:01:00|113030|112915|113025|112910|113030|112915|113015|112905|30
1645534870000|2022-02-22 13:01:10|113020|112915|112995|112885|113020|112920|112995|112885|45
1645534880000|2022-02-22 13:01:20|112990|112880|112985|112870|112995|112885|112980|112870|30
1645534890000|2022-02-22 13:01:30|112980|112875|112990|112875|113000|112885|112980|112865|105
1645534900000|2022-02-22 13:01:40|112985|112880|112985|112875|112990|112880|112985|112875|0
1645534910000|2022-02-22 13:01:50|112990|112870|112990|112880|112995|112885|112985|112870|15
1645534920000|2022-02-22 13:02:00|112985|112875|112990|112880|112995|112880|112985|112875|20
1645534930000|2022-02-22 13:02:10|112995|112885|112990|112880|113000|112885|112990|112870|25
1645534940000|2022-02-22 13:02:20|113000|112875|113000|112885|113005|112890|112985|112875|45
1645534950000|2022-02-22 13:02:30|113005|112890|113020|112905|113020|112910|113005|112890|5
1645534960000|2022-02-22 13:02:40|113025|112910|113010|112890|113030|112915|112995|112885|20
1645534970000|2022-02-22 13:02:50|113015|112895|113060|112940|113060|112945|113015|112895|10
1645534980000|2022-02-22 13:03:00|113050|112935|113065|112955|113075|112965|113035|112925|60
1645534990000|2022-02-22 13:03:10|113060|112950|113070|112960|113075|112965|113050|112940|70
1645535000000|2022-02-22 13:03:20|113065|112955|113080|112970|113080|112970|113060|112950|70
1645535010000|2022-02-22 13:03:30|113075|112965|113070|112965|113090|112975|113070|112955|30
1645535020000|2022-02-22 13:03:40|113075|112960|113065|112950|113075|112965|113060|112950|20
1645535030000|2022-02-22 13:03:50|113060|112955|113120|113015|113125|113015|113060|112955|85
1645535040000|2022-02-22 13:04:00|113115|113000|113090|112975|113115|113005|113070|112955|175
1645535050000|2022-02-22 13:04:10|113085|112970|113080|112965|113090|112975|113065|112955|5
1645535060000|2022-02-22 13:04:20|113090|112970|113085|112975|113095|112985|113075|112960|25
1645535070000|2022-02-22 13:04:30|113080|112970|113080|112965|113080|112970|113060|112945|5
1645535080000|2022-02-22 13:04:40|113085|112970|113080|112970|113085|112970|113070|112960|10
1645535090000|2022-02-22 13:04:50|113075|112965|113090|112975|113095|112985|113075|112965|45
1645535100000|2022-02-22 13:05:00|113085|112980|113085|112975|113095|112980|113080|112970|70
1645535110000|2022-02-22 13:05:10|113070|112960|113065|112945|113070|112960|113050|112940|20
1645535120000|2022-02-22 13:05:20|113070|112950|113080|112970|113090|112975|113065|112950|20
1645535130000|2022-02-22 13:05:30|113075|112965|113075|112965|113080|112970|113065|112955|0
1645535140000|2022-02-22 13:05:40|113070|112970|113055|112940|113070|112970|113055|112940|0
1645535150000|2022-02-22 13:05:50|113050|112935|113030|112920|113055|112940|113030|112920|10
1645535160000|2022-02-22 13:06:00|113025|112910|113025|112910|113025|112910|113005|112895|55
1645535170000|2022-02-22 13:06:10|113030|112905|113020|112910|113035|112920|113020|112905|0
1645535180000|2022-02-22 13:06:20|113025|112905|112995|112885|113025|112905|112985|112875|10
1645535190000|2022-02-22 13:06:30|113000|112880|112990|112875|113000|112885|112975|112865|10
1645535200000|2022-02-22 13:06:40|112985|112880|112980|112870|113000|112890|112980|112865|70
1645535210000|2022-02-22 13:06:50|112985|112865|112975|112865|112985|112870|112975|112865|5
1645535220000|2022-02-22 13:07:00|112980|112860|112980|112865|112985|112865|112965|112850|25
1645535230000|2022-02-22 13:07:10|112985|112870|112975|112860|112990|112875|112960|112855|50
1645535240000|2022-02-22 13:07:20|112965|112855|112970|112860|112975|112860|112960|112850|5
1645535250000|2022-02-22 13:07:30|112965|112855|112975|112865|112980|112875|112965|112855|55
1645535260000|2022-02-22 13:07:40|112980|112875|112970|112860|113000|112885|112970|112860|30
1645535270000|2022-02-22 13:07:50|112975|112865|112965|112855|112975|112865|112960|112850|20
1645535280000|2022-02-22 13:08:00|112960|112860|112975|112865|112980|112865|112960|112855|15
1645535290000|2022-02-22 13:08:10|112970|112860|112965|112860|112975|112865|112945|112840|350
1645535300000|2022-02-22 13:08:20|112970|112865|112975|112865|112985|112875|112970|112860|45
1645535310000|2022-02-22 13:08:30|112980|112870|113050|112940|113050|112940|112980|112870|70
1645535320000|2022-02-22 13:08:40|113055|112935|113045|112930|113060|112945|113045|112930|35
1645535330000|2022-02-22 13:08:50|113040|112925|113015|112905|113040|112925|113015|112905|35
1645535340000|2022-02-22 13:09:00|113010|112900|113035|112920|113035|112925|113010|112900|50
1645535350000|2022-02-22 13:09:10|113030|112910|112985|112875|113035|112920|112985|112875|55
1645535360000|2022-02-22 13:09:20|112990|112880|112990|112875|112990|112880|112975|112865|25
1645535370000|2022-02-22 13:09:30|112985|112880|113010|112895|113025|112915|112985|112870|45
1645535380000|2022-02-22 13:09:40|113015|112905|113060|112950|113060|112950|113015|112900|0
1645535390000|2022-02-22 13:09:50|113055|112945|113040|112930|113070|112955|113035|112920|105
1645535400000|2022-02-22 13:10:00|113045|112925|113070|112955|113075|112955|113020|112905|105
1645535410000|2022-02-22 13:10:10|113065|112960|113060|112945|113070|112960|113040|112920|290
1645535420000|2022-02-22 13:10:20|113055|112940|113075|112960|113075|112965|113055|112940|110
1645535430000|2022-02-22 13:10:30|113070|112965|113080|112965|113080|112965|113040|112935|50
1645535440000|2022-02-22 13:10:40|113075|112955|113065|112945|113075|112960|113065|112945|10
1645535450000|2022-02-22 13:10:50|113060|112940|113050|112935|113060|112945|113050|112935|5
1645535460000|2022-02-22 13:11:00|113045|112925|113005|112895|113045|112925|112985|112870|70
1645535470000|2022-02-22 13:11:10|113000|112885|113000|112885|113010|112895|112995|112880|40
1645535480000|2022-02-22 13:11:20|113005|112880|113000|112885|113010|112895|113000|112880|10
1645535490000|2022-02-22 13:11:30|112995|112875|112975|112860|112995|112880|112975|112860|40
1645535500000|2022-02-22 13:11:40|112980|112865|112990|112875|112990|112880|112975|112865|5
1645535510000|2022-02-22 13:11:50|112985|112880|113000|112885|113000|112885|112985|112865|5
1645535520000|2022-02-22 13:12:00|113005|112890|113030|112915|113040|112930|113005|112885|35
1645535530000|2022-02-22 13:12:10|113025|112920|113040|112925|113045|112935|113025|112910|50
1645535540000|2022-02-22 13:12:20|113045|112930|113045|112930|113050|112935|113035|112925|5
1645535550000|2022-02-22 13:12:30|113050|112935|113100|112985|113100|112990|113050|112935|90
1645535560000|2022-02-22 13:12:40|113095|112980|113100|112990|113105|112990|113085|112975|80
1645535570000|2022-02-22 13:12:50|113095|112985|113090|112980|113100|112990|113090|112975|25
1645535580000|2022-02-22 13:13:00|113095|112985|113110|113000|113120|113010|113095|112985|65
1645535590000|2022-02-22 13:13:10|113105|112990|113085|112970|113105|112995|113080|112965|70
1645535600000|2022-02-22 13:13:20|113080|112975|113045|112935|113085|112975|113045|112930|80
1645535610000|2022-02-22 13:13:30|113050|112930|113065|112950|113070|112960|113040|112930|10
1645535620000|2022-02-22 13:13:40|113060|112955|113055|112940|113075|112965|113055|112940|15
1645535630000|2022-02-22 13:13:50|113060|112945|113050|112940|113060|112945|113045|112930|30
1645535640000|2022-02-22 13:14:00|113055|112935|113090|112975|113090|112975|113045|112930|40
1645535650000|2022-02-22 13:14:10|113095|112970|113090|112985|113105|112995|113085|112970|95
1645535660000|2022-02-22 13:14:20|113095|112970|113050|112940|113095|112975|113045|112930|70
1645535670000|2022-02-22 13:14:30|113055|112935|113040|112930|113055|112935|113035|112925|20
1645535680000|2022-02-22 13:14:40|113045|112925|113030|112915|113070|112955|113030|112915|20
1645535690000|2022-02-22 13:14:50|113025|112920|113025|112910|113045|112930|113025|112910|5
1645535700000|2022-02-22 13:15:00|113020|112915|113010|112890|113020|112915|112995|112880|50
1645535710000|2022-02-22 13:15:10|113005|112880|113000|112885|113005|112885|112990|112875|20
1645535720000|2022-02-22 13:15:20|113005|112890|113025|112910|113035|112925|112995|112885|20
1645535730000|2022-02-22 13:15:30|113020|112905|113010|112895|113025|112915|113010|112895|5
1645535740000|2022-02-22 13:15:40|113025|112900|113045|112925|113050|112935|113025|112900|10
1645535750000|2022-02-22 13:15:50|113040|112930|113045|112935|113045|112935|113035|112915|20
1645535760000|2022-02-22 13:16:00|113050|112940|113060|112945|113060|112950|113040|112925|145
1645535770000|2022-02-22 13:16:10|113065|112955|113050|112935|113075|112955|113050|112935|30
1645535780000|2022-02-22 13:16:20|113045|112925|113035|112925|113045|112930|113025|112910|10
1645535790000|2022-02-22 13:16:30|113045|112930|113055|112940|113060|112945|113035|112920|0
1645535800000|2022-02-22 13:16:40|113040|112935|113025|112915|113050|112935|113020|112905|35
1645535810000|2022-02-22 13:16:50|113020|112910|113030|112915|113035|112925|113015|112900|10
1645535820000|2022-02-22 13:17:00|113035|112925|113010|112895|113040|112930|113005|112895|55
1645535830000|2022-02-22 13:17:10|113005|112890|112980|112870|113005|112895|112975|112860|70
1645535840000|2022-02-22 13:17:20|112985|112865|112980|112865|112990|112880|112975|112860|15
1645535850000|2022-02-22 13:17:30|112985|112870|112995|112880|112995|112880|112980|112865|0
1645535860000|2022-02-22 13:17:40|112990|112875|112975|112860|112990|112875|112970|112860|0
1645535870000|2022-02-22 13:17:50|112970|112865|112970|112860|112980|112865|112970|112860|5
1645535880000|2022-02-22 13:18:00|112975|112865|112955|112850|112980|112865|112955|112845|80
1645535890000|2022-02-22 13:18:10|112960|112855|112945|112830|112975|112860|112945|112830|20
1645535900000|2022-02-22 13:18:20|112920|112835|112910|112795|112920|112835|112905|112795|115
1645535910000|2022-02-22 13:18:30|112905|112800|112885|112775|112905|112800|112880|112760|160
1645535920000|2022-02-22 13:18:40|112880|112770|112915|112805|112920|112805|112880|112770|45
1645535930000|2022-02-22 13:18:50|112920|112810|112965|112850|112985|112870|112920|112805|55
1645535940000|2022-02-22 13:19:00|112970|112855|113015|112905|113020|112910|112970|112855|110
1645535950000|2022-02-22 13:19:10|113020|112910|113020|112905|113025|112910|113005|112895|10
1645535960000|2022-02-22 13:19:20|113015|112900|112990|112880|113020|112900|112990|112875|5
1645535970000|2022-02-22 13:19:30|112995|112885|112985|112870|113000|112890|112985|112870|10
1645535980000|2022-02-22 13:19:40|112990|112880|113005|112895|113015|112900|112985|112870|15
1645535990000|2022-02-22 13:19:50|113010|112890|113005|112890|113035|112920|113005|112890|20
1645536000000|2022-02-22 13:20:00|113000|112885|113010|112890|113010|112900|112985|112870|0
1645536010000|2022-02-22 13:20:10|113005|112895|113005|112890|113010|112900|112995|112880|15
1645536020000|2022-02-22 13:20:20|113010|112895|112950|112845|113010|112895|112950|112840|160
1645536030000|2022-02-22 13:20:30|112960|112840|112925|112810|112960|112840|112920|112805|60
1645536040000|2022-02-22 13:20:40|112920|112805|112940|112825|112955|112845|112920|112805|170
1645536050000|2022-02-22 13:20:50|112945|112830|112930|112820|112950|112835|112930|112815|5
1645536060000|2022-02-22 13:21:00|112920|112815|112910|112800|112930|112815|112910|112800|10
1645536070000|2022-02-22 13:21:10|112915|112795|112925|112810|112945|112830|112910|112795|180
1645536080000|2022-02-22 13:21:20|112935|112815|112940|112820|112940|112820|112915|112800|35
1645536090000|2022-02-22 13:21:30|112945|112825|112915|112810|112950|112830|112910|112800|65
1645536100000|2022-02-22 13:21:40|112920|112820|112945|112835|112945|112835|112920|112820|15
1645536110000|2022-02-22 13:21:50|112950|112840|112955|112840|112965|112850|112950|112835|0
1645536120000|2022-02-22 13:22:00|112960|112850|113015|112895|113020|112905|112955|112840|55
1645536130000|2022-02-22 13:22:10|113005|112900|113025|112910|113025|112910|112980|112860|125
1645536140000|2022-02-22 13:22:20|113020|112915|112975|112865|113040|112925|112975|112865|175
1645536150000|2022-02-22 13:22:30|112970|112860|112950|112835|112970|112860|112930|112815|235
1645536160000|2022-02-22 13:22:40|112945|112840|112935|112815|112950|112840|112930|112815|190
1645536170000|2022-02-22 13:22:50|112930|112820|112925|112810|112940|112830|112925|112810|0
1645536180000|2022-02-22 13:23:00|112930|112815|112925|112815|112935|112815|112915|112800|0
1645536190000|2022-02-22 13:23:10|112940|112825|112935|112820|112940|112825|112925|112810|35
1645536200000|2022-02-22 13:23:20|112930|112825|112920|112810|112935|112825|112920|112810|10
1645536210000|2022-02-22 13:23:30|112910|112805|112940|112825|112940|112825|112910|112800|25
1645536220000|2022-02-22 13:23:40|112935|112815|112970|112860|112980|112865|112925|112815|35
1645536230000|2022-02-22 13:23:50|112965|112855|112985|112875|112985|112875|112965|112855|30
1645536240000|2022-02-22 13:24:00|112980|112865|113010|112905|113035|112925|112975|112865|50
1645536250000|2022-02-22 13:24:10|113015|112900|113020|112905|113020|112910|113010|112900|5
1645536260000|2022-02-22 13:24:20|113025|112910|113000|112890|113025|112915|113000|112885|10
1645536270000|2022-02-22 13:24:30|113010|112900|113065|112950|113065|112950|113010|112900|55
1645536280000|2022-02-22 13:24:40|113060|112940|113060|112950|113085|112965|113055|112940|20
1645536290000|2022-02-22 13:24:50|113065|112955|113050|112935|113075|112960|113045|112930|30
1645536300000|2022-02-22 13:25:00|113040|112925|113075|112965|113075|112965|113040|112925|10
1645536310000|2022-02-22 13:25:10|113070|112955|113040|112930|113070|112955|113035|112925|40
1645536320000|2022-02-22 13:25:20|113045|112915|113025|112915|113045|112925|113010|112900|25
1645536330000|2022-02-22 13:25:30|113020|112910|113025|112915|113025|112915|113015|112905|30
1645536340000|2022-02-22 13:25:40|113020|112910|113025|112915|113045|112930|113020|112905|55
1645536350000|2022-02-22 13:25:50|113020|112910|113030|112920|113030|112920|113020|112910|0
1645536360000|2022-02-22 13:26:00|113035|112925|113045|112930|113070|112960|113035|112925|15
1645536370000|2022-02-22 13:26:10|113040|112920|113035|112910|113045|112930|113030|112910|5
1645536380000|2022-02-22 13:26:20|113025|112905|113025|112905|113025|112920|113025|112900|5
1645536390000|2022-02-22 13:26:30|113035|112910|113025|112910|113035|112920|113015|112900|0
1645536400000|2022-02-22 13:26:40|113020|112905|113030|112920|113035|112925|113015|112900|0
1645536410000|2022-02-22 13:26:50|113025|112925|113030|112915|113030|112925|113020|112910|5
1645536420000|2022-02-22 13:27:00|113025|112920|113025|112905|113030|112920|113015|112905|0
1645536430000|2022-02-22 13:27:10|113020|112910|113000|112885|113025|112915|113000|112885|10
1645536440000|2022-02-22 13:27:20|112995|112880|112985|112875|112995|112885|112985|112870|30
1645536450000|2022-02-22 13:27:30|112980|112870|112980|112870|112985|112875|112975|112865|0
1645536460000|2022-02-22 13:27:40|112975|112865|112965|112850|112980|112865|112960|112850|15
1645536470000|2022-02-22 13:27:50|112975|112855|113035|112925|113035|112925|112975|112855|15
1645536480000|2022-02-22 13:28:00|113030|112920|113010|112900|113045|112935|113010|112900|5
1645536490000|2022-02-22 13:28:10|113015|112905|113005|112895|113025|112910|113005|112895|5
1645536500000|2022-02-22 13:28:20|112995|112890|113015|112900|113015|112900|112990|112880|5
1645536510000|2022-02-22 13:28:30|113020|112905|113025|112915|113035|112920|113010|112895|10
1645536520000|2022-02-22 13:28:40|113035|112910|113025|112910|113035|112920|113010|112900|40
1645536530000|2022-02-22 13:28:50|113020|112905|112990|112880|113025|112905|112985|112875|10
1645536540000|2022-02-22 13:29:00|112985|112875|113000|112885|113005|112895|112985|112870|20
1645536550000|2022-02-22 13:29:10|113005|112890|113015|112900|113020|112910|113000|112880|10
1645536560000|2022-02-22 13:29:20|113005|112895|112935|112820|113005|112895|112925|112815|370
1645536570000|2022-02-22 13:29:30|112930|112815|112920|112805|112935|112820|112915|112805|40
1645536580000|2022-02-22 13:29:40|112915|112800|112935|112825|112935|112825|112910|112800|20
1645536590000|2022-02-22 13:29:50|112930|112820|112925|112810|112930|112820|112915|112805|5
1645536600000|2022-02-22 13:30:00|112920|112805|112930|112820|112935|112825|112920|112805|125
1645536610000|2022-02-22 13:30:10|112935|112825|112945|112830|112960|112850|112930|112820|165
1645536620000|2022-02-22 13:30:20|112940|112820|112945|112830|112945|112835|112930|112815|10
1645536630000|2022-02-22 13:30:30|112940|112825|112915|112810|112940|112825|112915|112810|35
1645536640000|2022-02-22 13:30:40|112925|112805|112930|112815|112930|112820|112910|112795|40
1645536650000|2022-02-22 13:30:50|112925|112810|112910|112800|112930|112810|112905|112795|5
1645536660000|2022-02-22 13:31:00|112895|112795|112905|112795|112910|112800|112880|112770|55
1645536670000|2022-02-22 13:31:10|112910|112775|112930|112815|112930|112820|112910|112775|80
1645536680000|2022-02-22 13:31:20|112935|112820|112935|112820|112940|112830|112930|112820|45
1645536690000|2022-02-22 13:31:30|112940|112825|112945|112835|112950|112835|112935|112825|20
1645536700000|2022-02-22 13:31:40|112950|112845|112965|112855|112965|112855|112945|112845|15
1645536710000|2022-02-22 13:31:50|112975|112865|112970|112860|112990|112875|112970|112860|15
1645536720000|2022-02-22 13:32:00|112965|112865|112990|112880|112990|112880|112965|112860|0
1645536730000|2022-02-22 13:32:10|112985|112870|113015|112905|113015|112905|112975|112865|35
1645536740000|2022-02-22 13:32:20|113010|112900|113000|112885|113030|112915|112990|112875|115
1645536750000|2022-02-22 13:32:30|112995|112875|112980|112870|112995|112875|112970|112855|65
1645536760000|2022-02-22 13:32:40|112985|112875|112950|112840|112985|112875|112950|112835|20
1645536770000|2022-02-22 13:32:50|112955|112830|112970|112855|112970|112860|112950|112830|15
1645536780000|2022-02-22 13:33:00|112965|112860|112990|112875|112990|112875|112965|112860|15
1645536790000|2022-02-22 13:33:10|112985|112880|113020|112910|113025|112910|112985|112880|10
1645536800000|2022-02-22 13:33:20|113015|112905|113015|112900|113020|112905|113010|112895|35
1645536810000|2022-02-22 13:33:30|113010|112905|113020|112905|113020|112910|113000|112895|15
1645536820000|2022-02-22 13:33:40|113015|112900|113005|112890|113015|112905|113000|112890|25
1645536830000|2022-02-22 13:33:50|113000|112895|112990|112875|113005|112895|112980|112875|10
1645536840000|2022-02-22 13:34:00|113000|112880|112995|112885|113000|112890|112990|112875|20
1645536850000|2022-02-22 13:34:10|112990|112880|113000|112885|113005|112890|112985|112875|10
1645536860000|2022-02-22 13:34:20|113005|112890|113010|112895|113010|112895|113000|112885|10
1645536870000|2022-02-22 13:34:30|113015|112890|113000|112890|113015|112890|112990|112880|25
1645536880000|2022-02-22 13:34:40|112995|112885|112985|112875|112995|112890|112985|112870|20
1645536890000|2022-02-22 13:34:50|112990|112870|112985|112875|112990|112875|112985|112870|0
1645536900000|2022-02-22 13:35:00|112990|112880|112975|112865|112990|112880|112965|112845|40
1645536910000|2022-02-22 13:35:10|112985|112860|112980|112865|112985|112870|112975|112860|25
1645536920000|2022-02-22 13:35:20|112975|112860|112970|112860|112975|112865|112965|112855|15
1645536930000|2022-02-22 13:35:30|112980|112855|112980|112870|112980|112870|112975|112855|15
1645536940000|2022-02-22 13:35:40|112985|112875|112975|112865|112990|112885|112970|112860|20
1645536950000|2022-02-22 13:35:50|112985|112860|112995|112885|113000|112885|112985|112860|15
1645536960000|2022-02-22 13:36:00|112990|112880|113005|112895|113010|112895|112985|112875|30
1645536970000|2022-02-22 13:36:10|113000|112890|113025|112910|113035|112925|113000|112890|30
1645536980000|2022-02-22 13:36:20|113020|112905|113020|112905|113025|112915|113010|112900|10
1645536990000|2022-02-22 13:36:30|113025|112910|113015|112905|113025|112910|113010|112900|10
1645537000000|2022-02-22 13:36:40|113020|112910|113035|112920|113035|112920|113015|112900|35
1645537010000|2022-02-22 13:36:50|113030|112925|113025|112910|113030|112925|113015|112900|15
1645537020000|2022-02-22 13:37:00|113020|112915|113035|112920|113035|112920|113020|112910|10
1645537030000|2022-02-22 13:37:10|113040|112925|113020|112910|113040|112930|113015|112900|5
1645537040000|2022-02-22 13:37:20|113015|112905|113015|112905|113020|112910|113010|112905|5
1645537050000|2022-02-22 13:37:30|113010|112900|113015|112900|113015|112900|113005|112895|10
1645537060000|2022-02-22 13:37:40|113010|112895|113020|112905|113025|112910|113000|112890|0
1645537070000|2022-02-22 13:37:50|113015|112900|113020|112910|113020|112910|113000|112890|15
1645537080000|2022-02-22 13:38:00|113015|112905|113010|112905|113020|112905|113005|112895|20
1645537090000|2022-02-22 13:38:10|113020|112890|113005|112890|113020|112890|113000|112890|25
1645537100000|2022-02-22 13:38:20|113000|112895|113000|112890|113000|112895|112995|112885|0
1645537110000|2022-02-22 13:38:30|113015|112895|113150|113030|113190|113065|113015|112895|695
1645537120000|2022-02-22 13:38:40|113140|113050|113175|113060|113190|113075|113140|113050|175
1645537130000|2022-02-22 13:38:50|113180|113065|113240|113130|113255|113145|113180|113065|160
1645537140000|2022-02-22 13:39:00|113245|113135|113255|113145|113270|113150|113240|113130|105
1645537150000|2022-02-22 13:39:10|113265|113150|113270|113155|113275|113160|113250|113140|215
1645537160000|2022-02-22 13:39:20|113265|113160|113240|113125|113275|113160|113240|113125|40
1645537170000|2022-02-22 13:39:30|113235|113130|113225|113110|113235|113130|113210|113095|660
1645537180000|2022-02-22 13:39:40|113220|113105|113215|113105|113225|113110|113205|113090|45
1645537190000|2022-02-22 13:39:50|113220|113100|113230|113115|113235|113125|113210|113095|55
1645537200000|2022-02-22 13:40:00|113235|113125|113230|113115|113245|113125|113215|113095|430
1645537210000|2022-02-22 13:40:10|113240|113120|113215|113100|113240|113125|113210|113100|35
1645537220000|2022-02-22 13:40:20|113220|113105|113225|113110|113230|113120|113210|113095|35
1645537230000|2022-02-22 13:40:30|113230|113115|113235|113130|113245|113130|113220|113115|50
1645537240000|2022-02-22 13:40:40|113270|113125|113280|113165|113280|113165|113245|113125|85
1645537250000|2022-02-22 13:40:50|113285|113170|113265|113155|113285|113170|113265|113150|115
1645537260000|2022-02-22 13:41:00|113270|113160|113290|113175|113290|113180|113265|113150|35
1645537270000|2022-02-22 13:41:10|113285|113180|113265|113160|113285|113180|113265|113160|10
1645537280000|2022-02-22 13:41:20|113270|113155|113265|113150|113270|113160|113260|113145|45
1645537290000|2022-02-22 13:41:30|113270|113155|113275|113160|113275|113160|113265|113150|60
1645537300000|2022-02-22 13:41:40|113270|113155|113275|113160|113280|113170|113265|113155|15
1645537310000|2022-02-22 13:41:50|113270|113155|113255|113140|113270|113155|113250|113140|25
1645537320000|2022-02-22 13:42:00|113250|113135|113260|113150|113260|113150|113240|113130|85
1645537330000|2022-02-22 13:42:10|113255|113195|113330|113215|113330|113215|113255|113190|305
1645537340000|2022-02-22 13:42:20|113335|113220|113305|113190|113350|113240|113290|113175|260
1645537350000|2022-02-22 13:42:30|113300|113185|113290|113175|113315|113205|113285|113175|120
1645537360000|2022-02-22 13:42:40|113295|113180|113285|113175|113300|113185|113285|113175|30
1645537370000|2022-02-22 13:42:50|113275|113165|113260|113150|113285|113170|113255|113145|75
1645537380000|2022-02-22 13:43:00|113255|113145|113255|113135|113275|113160|113250|113135|30
1645537390000|2022-02-22 13:43:10|113250|113145|113250|113140|113260|113150|113245|113135|15
1645537400000|2022-02-22 13:43:20|113255|113145|113265|113155|113265|113155|113250|113135|0
1645537410000|2022-02-22 13:43:30|113260|113150|113275|113165|113280|113170|113260|113145|75
1645537420000|2022-02-22 13:43:40|113280|113160|113270|113160|113280|113160|113265|113160|0
1645537430000|2022-02-22 13:43:50|113275|113165|113275|113155|113280|113170|113270|113155|25
1645537440000|2022-02-22 13:44:00|113270|113160|113270|113150|113270|113160|113260|113150|15
1645537450000|2022-02-22 13:44:10|113260|113155|113265|113155|113270|113155|113255|113140|60
1645537460000|2022-02-22 13:44:20|113260|113150|113265|113150|113265|113150|113255|113140|10
1645537470000|2022-02-22 13:44:30|113270|113155|113295|113180|113295|113180|113270|113155|15
1645537480000|2022-02-22 13:44:40|113290|113175|113260|113150|113290|113175|113255|113145|15
1645537490000|2022-02-22 13:44:50|113265|113155|113260|113150|113270|113160|113255|113145|15
1645537500000|2022-02-22 13:45:00|113265|113145|113260|113150|113270|113160|113255|113145|45
1645537510000|2022-02-22 13:45:10|113265|113145|113270|113155|113275|113165|113255|113145|10
1645537520000|2022-02-22 13:45:20|113265|113150|113265|113150|113265|113155|113260|113150|0
1645537530000|2022-02-22 13:45:30|113260|113145|113250|113145|113265|113150|113240|113130|305
1645537540000|2022-02-22 13:45:40|113245|113140|113265|113155|113265|113155|113245|113135|25
1645537550000|2022-02-22 13:45:50|113260|113160|113265|113150|113270|113160|113260|113150|15
1645537560000|2022-02-22 13:46:00|113260|113145|113255|113145|113260|113145|113250|113145|5
1645537570000|2022-02-22 13:46:10|113250|113140|113255|113140|113260|113145|113245|113135|30
1645537580000|2022-02-22 13:46:20|113250|113135|113255|113140|113255|113140|113235|113130|20
1645537590000|2022-02-22 13:46:30|113250|113145|113255|113145|113255|113145|113245|113135|5
1645537600000|2022-02-22 13:46:40|113250|113140|113265|113155|113265|113155|113250|113135|50
1645537610000|2022-02-22 13:46:50|113260|113150|113280|113165|113290|113175|113260|113150|170
1645537620000|2022-02-22 13:47:00|113275|113160|113245|113140|113280|113160|113235|113125|80
1645537630000|2022-02-22 13:47:10||113135||113130||113135||113125|5
1645537640000|2022-02-22 13:47:20||113135||113130||113135||113125|0
1645537650000|2022-02-22 13:47:30|113250|113135|113250|113130|113255|113140|113235|113125|20
1645537660000|2022-02-22 13:47:40|113245|113140|113245|113135|113250|113140|113240|113130|10
1645537670000|2022-02-22 13:47:50|113240|113130|113225|113115|113245|113130|113210|113100|85
1645537680000|2022-02-22 13:48:00|113220|113110|113230|113115|113230|113115|113205|113090|30
1645537690000|2022-02-22 13:48:10|113225|113110|113230|113115|113235|113120|113220|113110|5
1645537700000|2022-02-22 13:48:20|113225|113120|113225|113110|113230|113120|113220|113110|30
1645537710000|2022-02-22 13:48:30|113230|113115|113235|113120|113235|113120|113220|113105|25
1645537720000|2022-02-22 13:48:40|113230|113125|113230|113120|113235|113125|113230|113120|15
1645537730000|2022-02-22 13:48:50|113225|113115|113210|113100|113230|113115|113210|113100|60
1645537740000|2022-02-22 13:49:00|113205|113095|113190|113080|113210|113095|113190|113080|70
1645537750000|2022-02-22 13:49:10|113195|113085|113205|113095|113210|113095|113195|113085|0
1645537760000|2022-02-22 13:49:20|113195|113090|113200|113090|113200|113090|113190|113080|15
1645537770000|2022-02-22 13:49:30|113205|113095|113205|113090|113205|113100|113200|113090|5
1645537780000|2022-02-22 13:49:40|113200|113095|113235|113120|113240|113130|113185|113070|475
1645537790000|2022-02-22 13:49:50|113240|113115|113240|113130|113240|113130|113220|113115|15
1645537800000|2022-02-22 13:50:00|113230|113125|113240|113130|113240|113130|113230|113120|5
1645537810000|2022-02-22 13:50:10|113235|113125|113220|113110|113240|113130|113220|113110|15
1645537820000|2022-02-22 13:50:20|113215|113100|113205|113100|113220|113110|113205|113100|45
1645537830000|2022-02-22 13:50:30|113200|113095|113205|113100|113205|113100|113200|113090|40
1645537840000|2022-02-22 13:50:40|113210|113105|113210|113100|113220|113110|113205|113090|15
1645537850000|2022-02-22 13:50:50|113205|113095|113205|113090|113205|113095|113195|113090|10
1645537860000|2022-02-22 13:51:00|113200|113095|113205|113100|113210|113100|113195|113085|35
1645537870000|2022-02-22 13:51:10|113210|113105|113210|113100|113220|113105|113210|113095|0
1645537880000|2022-02-22 13:51:20|113215|113105|113215|113100|113225|113110|113215|113100|0
1645537890000|2022-02-22 13:51:30|113210|113105|113210|113095|113220|113110|113205|113095|25
1645537900000|2022-02-22 13:51:40|113215|113100|113225|113115|113230|113115|113210|113100|0
1645537910000|2022-02-22 13:51:50|113230|113110|113230|113115|113230|113115|113220|113110|5
1645537920000|2022-02-22 13:52:00|113225|113120|113230|113115|113235|113120|113215|113105|15
1645537930000|2022-02-22 13:52:10|113220|113120|113225|113115|113230|113120|113220|113115|5
1645537940000|2022-02-22 13:52:20|113230|113120|113230|113115|113240|113130|113225|113115|20
1645537950000|2022-02-22 13:52:30|113225|113120|113230|113115|113235|113120|113225|113110|5
1645537960000|2022-02-22 13:52:40|113225|113110|113205|113090|113225|113115|113200|113085|50
1645537970000|2022-02-22 13:52:50|113200|113080|113205|113090|113205|113095|113185|113080|135
1645537980000|2022-02-22 13:53:00|113200|113080|113205|113090|113205|113090|113185|113080|110
1645537990000|2022-02-22 13:53:10|113200|113095|113185|113075|113205|113095|113185|113075|55
1645538000000|2022-02-22 13:53:20|113180|113070|113185|113075|113190|113080|113175|113065|520
1645538010000|2022-02-22 13:53:30|113190|113080|113170|113055|113190|113080|113170|113055|225
1645538020000|2022-02-22 13:53:40|113165|113050|113165|113055|113170|113060|113160|113050|185
1645538030000|2022-02-22 13:53:50|113160|113060|113170|113055|113170|113065|113160|113050|160
1645538040000|2022-02-22 13:54:00|113165|113060|113160|113040|113165|113060|113145|113035|175
1645538050000|2022-02-22 13:54:10|113165|113050|113145|113040|113165|113050|113145|113035|200
1645538060000|2022-02-22 13:54:20|113140|113030|113130|113020|113145|113035|113125|113020|230
1645538070000|2022-02-22 13:54:30|113135|113025|113090|112980|113135|113025|113090|112980|275
1645538080000|2022-02-22 13:54:40|113085|112985|113080|112970|113095|112985|113075|112970|200
1645538090000|2022-02-22 13:54:50|113085|112975|113055|112950|113085|112975|113055|112950|145
1645538100000|2022-02-22 13:55:00|113060|112935|113025|112920|113060|112945|113025|112920|185
1645538110000|2022-02-22 13:55:10|113030|112915|113050|112940|113055|112940|113005|112895|200
1645538120000|2022-02-22 13:55:20|113065|112955|113085|112975|113095|112980|113060|112955|175
1645538130000|2022-02-22 13:55:30|113075|112970|113065|112960|113090|112975|113065|112960|15
1645538140000|2022-02-22 13:55:40|113070|112955|113060|112950|113075|112960|113060|112950|145
1645538150000|2022-02-22 13:55:50|113065|112955|113060|112950|113080|112965|113060|112950|125
1645538160000|2022-02-22 13:56:00|113075|112960|113090|112975|113095|112975|113075|112960|25
1645538170000|2022-02-22 13:56:10|113095|112970|113070|112960|113095|112985|113070|112955|125
1645538180000|2022-02-22 13:56:20|113075|112965|113060|112950|113075|112965|113055|112950|185
1645538190000|2022-02-22 13:56:30|113065|112955|113065|112955|113065|112955|113065|112950|10
1645538200000|2022-02-22 13:56:40|113055|112950|113075|112960|113080|112965|113055|112950|0
1645538210000|2022-02-22 13:56:50|113080|112965|113085|112975|113085|112975|113080|112960|0
1645538220000|2022-02-22 13:57:00|113090|112970|113110|112995|113110|112995|113090|112970|15
1645538230000|2022-02-22 13:57:10|113105|112990|113100|112990|113110|112995|113100|112990|15
1645538240000|2022-02-22 13:57:20|113105|112995|113115|113005|113120|113005|113100|112990|5
1645538250000|2022-02-22 13:57:30|113120|113000|113115|113000|113120|113000|113105|112995|45
1645538260000|2022-02-22 13:57:40|113110|112995|113110|113000|113115|113000|113105|112995|15
1645538270000|2022-02-22 13:57:50|113105|112995|113115|113005|113115|113005|113105|112995|10
1645538280000|2022-02-22 13:58:00|113120|113010|113190|113080|113190|113085|113120|113010|165
1645538290000|2022-02-22 13:58:10|113195|113085|113175|113060|113195|113085|113160|113050|70
1645538300000|2022-02-22 13:58:20|113170|113065|113175|113060|113185|113070|113170|113060|15
1645538310000|2022-02-22 13:58:30|113180|113065|113180|113065|113180|113070|113175|113060|15
1645538320000|2022-02-22 13:58:40|113175|113060|113180|113070|113180|113070|113165|113055|25
1645538330000|2022-02-22 13:58:50|113175|113065|113170|113055|113175|113070|113155|113050|55
1645538340000|2022-02-22 13:59:00|113165|113050|113170|113060|113175|113060|113160|113050|5
1645538350000|2022-02-22 13:59:10|113165|113055|113170|113055|113170|113060|113160|113050|0
1645538360000|2022-02-22 13:59:20|113165|113060|113155|113040|113170|113060|113150|113040|20
1645538370000|2022-02-22 13:59:30|113160|113045|113155|113045|113160|113045|113155|113040|5
1645538380000|2022-02-22 13:59:40|113160|113050|113180|113070|113180|113070|113155|113045|5
1645538390000|2022-02-22 13:59:50|113185|113075|113185|113070|113190|113075|113180|113070|20
1645538400000|2022-02-22 14:00:00|113180|113075|113175|113060|113190|113075|113165|113055|45
1645538410000|2022-02-22 14:00:10|113180|113065|113180|113070|113185|113070|113175|113060|10
1645538420000|2022-02-22 14:00:20|113185|113075|113165|113055|113190|113075|113165|113055|25
1645538430000|2022-02-22 14:00:30|113170|113060|113165|113060|113185|113070|113165|113055|10
1645538440000|2022-02-22 14:00:40|113160|113055|113120|113000|113160|113055|113120|113000|60
1645538450000|2022-02-22 14:00:50|113115|112995|113080|112970|113115|113000|113075|112970|50
1645538460000|2022-02-22 14:01:00|113075|112965|113095|112985|113100|112990|113070|112955|15
1645538470000|2022-02-22 14:01:10|113090|112980|113090|112980|113100|112990|113090|112975|25
1645538480000|2022-02-22 14:01:20|113095|112990|113095|112985|113120|113005|113095|112985|85
1645538490000|2022-02-22 14:01:30|113100|112980|113095|112985|113105|112990|113085|112975|5
1645538500000|2022-02-22 14:01:40|113100|112990|113125|113010|113125|113015|113100|112985|60
1645538510000|2022-02-22 14:01:50|113115|113005|113110|113000|113120|113010|113105|112990|20
1645538520000|2022-02-22 14:02:00|113115|113005|113115|113000|113120|113005|113110|113000|5
1645538530000|2022-02-22 14:02:10|113120|113005|113115|113005|113120|113005|113100|112990|25
1645538540000|2022-02-22 14:02:20|113120|112995|113120|113010|113120|113010|113105|112995|10
1645538550000|2022-02-22 14:02:30|113105|112995|113105|112990|113115|113000|113095|112980|10
1645538560000|2022-02-22 14:02:40|113100|112995|113105|112990|113105|112995|113090|112980|5
1645538570000|2022-02-22 14:02:50|113100|112985|113105|113000|113105|113000|113095|112985|10
1645538580000|2022-02-22 14:03:00|113120|113005|113095|112985|113120|113005|113095|112985|35
1645538590000|2022-02-22 14:03:10|113100|112990|113110|113000|113120|113005|113100|112990|0
1645538600000|2022-02-22 14:03:20|113105|113005|113110|113000|113115|113005|113105|112995|5
1645538610000|2022-02-22 14:03:30|113105|112995|113125|113015|113125|113015|113100|112985|30
1645538620000|2022-02-22 14:03:40|113120|113020|113125|113015|113135|113020|113120|113015|35
1645538630000|2022-02-22 14:03:50|113120|113005|113125|113015|113125|113015|113120|113005|25
1645538640000|2022-02-22 14:04:00|113120|113005|113125|113015|113135|113020|113115|113005|15
1645538650000|2022-02-22 14:04:10|113120|113010|113125|113015|113130|113020|113120|113005|10
1645538660000|2022-02-22 14:04:20|113130|113020|113135|113020|113135|113025|113125|113015|0
1645538670000|2022-02-22 14:04:30|113140|113025|113135|113020|113145|113030|113135|113020|15
1645538680000|2022-02-22 14:04:40|113145|113035|113165|113055|113165|113055|113140|113030|250
1645538690000|2022-02-22 14:04:50|113170|113060|113175|113065|113185|113070|113165|113060|20
1645538700000|2022-02-22 14:05:00|113170|113070|113155|113045|113175|113070|113150|113040|60
1645538710000|2022-02-22 14:05:10|113160|113050|113175|113070|113180|113070|113160|113050|30
1645538720000|2022-02-22 14:05:20|113180|113065|113175|113060|113180|113070|113170|113055|35
1645538730000|2022-02-22 14:05:30|113180|113065|113180|113070|113180|113070|113175|113065|30
1645538740000|2022-02-22 14:05:40|113175|113075|113200|113085|113200|113090|113175|113070|85
1645538750000|2022-02-22 14:05:50|113195|113090|113200|113090|113200|113090|113195|113085|5
1645538760000|2022-02-22 14:06:00|113195|113085|113210|113095|113220|113105|113190|113080|265
1645538770000|2022-02-22 14:06:10|113200|113090|113170|113065|113200|113090|113170|113060|85
1645538780000|2022-02-22 14:06:20|113175|113070|113165|113055|113180|113070|113155|113045|95
1645538790000|2022-02-22 14:06:30|113175|113065|113185|113080|113190|113080|113170|113060|10
1645538800000|2022-02-22 14:06:40|113180|113070|113190|113075|113190|113075|113175|113065|5
1645538810000|2022-02-22 14:06:50|113185|113065|113185|113075|113190|113075|113175|113065|160
1645538820000|2022-02-22 14:07:00|113190|113085|113200|113085|113200|113095|113185|113080|40
1645538830000|2022-02-22 14:07:10|113210|113090|113215|113100|113215|113105|113205|113085|45
1645538840000|2022-02-22 14:07:20|113220|113105|113210|113095|113220|113105|113205|113095|15
1645538850000|2022-02-22 14:07:30|113205|113090|113195|113085|113205|113090|113185|113080|15
1645538860000|2022-02-22 14:07:40|113190|113080|113180|113060|113195|113080|113175|113050|95
1645538870000|2022-02-22 14:07:50|113185|113070|113195|113080|113200|113080|113180|113070|5
1645538880000|2022-02-22 14:08:00|113190|113090|113200|113090|113210|113100|113190|113090|20
1645538890000|2022-02-22 14:08:10|113195|113085|113200|113085|113200|113090|113195|113085|10
1645538900000|2022-02-22 14:08:20|113195|113080|113185|113075|113195|113080|113185|113075|10
1645538910000|2022-02-22 14:08:30|113190|113080|113190|113080|113200|113085|113185|113075|15
1645538920000|2022-02-22 14:08:40|113195|113085|113200|113090|113200|113090|113195|113085|0
1645538930000|2022-02-22 14:08:50|113210|113095|113200|113085|113210|113100|113190|113085|20
1645538940000|2022-02-22 14:09:00|113195|113090|113205|113090|113205|113095|113195|113085|30
1645538950000|2022-02-22 14:09:10|113200|113085|113200|113090|113210|113095|113195|113085|0
1645538960000|2022-02-22 14:09:20|113205|113095|113200|113085|113210|113095|113190|113080|10
1645538970000|2022-02-22 14:09:30|113195|113090|113205|113095|113220|113105|113195|113090|130
1645538980000|2022-02-22 14:09:40|113210|113090|113205|113085|113210|113095|113195|113085|5
1645538990000|2022-02-22 14:09:50|113210|113090|113205|113095|113210|113100|113205|113090|5
1645539000000|2022-02-22 14:10:00|113210|113100|113190|113080|113210|113105|113185|113075|30
1645539010000|2022-02-22 14:10:10|113195|113075|113195|113085|113205|113090|113185|113075|5
1645539020000|2022-02-22 14:10:20|113190|113075|113195|113080|113195|113085|113185|113075|15
1645539030000|2022-02-22 14:10:30|113190|113085|113185|113075|113200|113085|113180|113070|15
1645539040000|2022-02-22 14:10:40|113180|113070|113185|113070|113185|113070|113170|113060|0
1645539050000|2022-02-22 14:10:50|113180|113065|113175|113055|113185|113065|113175|113055|0
1645539060000|2022-02-22 14:11:00|113180|113060|113175|113060|113185|113070|113165|113055|10
1645539070000|2022-02-22 14:11:10|113165|113055|113135|113020|113175|113060|113130|113020|85
1645539080000|2022-02-22 14:11:20|113130|113035|113130|113020|113145|113035|113120|113010|40
1645539090000|2022-02-22 14:11:30|113125|113015|113145|113035|113145|113035|113120|113005|10
1645539100000|2022-02-22 14:11:40|113150|113030|113155|113045|113155|113045|113150|113030|35
1645539110000|2022-02-22 14:11:50|113175|113040|113170|113060|113175|113060|113170|113040|70
1645539120000|2022-02-22 14:12:00|113160|113050|113160|113045|113165|113055|113150|113040|20
1645539130000|2022-02-22 14:12:10|113155|113040|113150|113040|113160|113045|113145|113035|5
1645539140000|2022-02-22 14:12:20|113155|113045|113145|113030|113160|113050|113145|113030|10
1645539150000|2022-02-22 14:12:30|113140|113035|113150|113035|113160|113045|113140|113030|30
1645539160000|2022-02-22 14:12:40|113155|113040|113150|113035|113155|113045|113140|113030|15
1645539170000|2022-02-22 14:12:50|113155|113040|113150|113045|113155|113045|113150|113035|5
1645539180000|2022-02-22 14:13:00|113145|113035|113150|113035|113150|113040|113140|113030|15
1645539190000|2022-02-22 14:13:10|113145|113040|113150|113045|113155|113045|113145|113035|10
1645539200000|2022-02-22 14:13:20|113145|113035|113140|113025|113150|113035|113140|113025|20
1645539210000|2022-02-22 14:13:30|113135|113020|113115|113005|113140|113025|113115|113005|25
1645539220000|2022-02-22 14:13:40|113125|113010|113090|112980|113125|113015|113085|112975|175
1645539230000|2022-02-22 14:13:50|113095|112985|113130|113020|113130|113020|113090|112985|10
1645539240000|2022-02-22 14:14:00|113135|113025|113125|113010|113135|113025|113120|113010|10
1645539250000|2022-02-22 14:14:10|113120|113015|113130|113015|113130|113020|113115|113005|10
1645539260000|2022-02-22 14:14:20|113125|113030|113125|113015|113145|113030|113125|113010|15
1645539270000|2022-02-22 14:14:30|113130|113020|113105|112995|113135|113025|113105|112995|0
1645539280000|2022-02-22 14:14:40|113115|113000|113095|112985|113120|113010|113095|112985|55
1645539290000|2022-02-22 14:14:50|113100|112980|113100|112985|113100|112990|113090|112975|20
1645539300000|2022-02-22 14:15:00|113095|112980|113095|112985|113100|112990|113090|112975|70
1645539310000|2022-02-22 14:15:10|113100|112990|113095|112985|113100|112990|113095|112985|30
1645539320000|2022-02-22 14:15:20|113100|112990|113100|112990|113100|112995|113090|112985|5
1645539330000|2022-02-22 14:15:30|113105|112995|113085|112970|113105|112995|113085|112970|20
1645539340000|2022-02-22 14:15:40|113080|112975|113075|112965|113085|112975|113075|112965|15
1645539350000|2022-02-22 14:15:50|113080|112960|113045|112940|113080|112960|113045|112930|330
1645539360000|2022-02-22 14:16:00|113030|112930|113045|112925|113055|112945|113030|112920|55
1645539370000|2022-02-22 14:16:10|113040|112930|113035|112925|113040|112930|113025|112915|15
1645539380000|2022-02-22 14:16:20|113040|112920|113030|112920|113040|112930|113025|112920|5
1645539390000|2022-02-22 14:16:30|113035|112915|113030|112920|113035|112920|113030|112915|105
1645539400000|2022-02-22 14:16:40|113040|112915|113030|112920|113040|112920|113025|112915|25
1645539410000|2022-02-22 14:16:50|113025|112915|113030|112915|113030|112920|113025|112915|0
1645539420000|2022-02-22 14:17:00|113020|112910|113015|112905|113020|112910|113010|112900|10
1645539430000|2022-02-22 14:17:10|113010|112895|112995|112880|113015|112895|112995|112880|120
1645539440000|2022-02-22 14:17:20|113005|112885|113030|112920|113040|112930|113000|112885|30
1645539450000|2022-02-22 14:17:30|113025|112915|113030|112925|113035|112930|113025|112915|10
1645539460000|2022-02-22 14:17:40|113025|112920|113020|112915|113030|112920|113020|112910|15
1645539470000|2022-02-22 14:17:50|113025|112910|113035|112925|113035|112925|113020|112910|15
1645539480000|2022-02-22 14:18:00|113040|112930|113050|112930|113060|112945|113040|112930|0
1645539490000|2022-02-22 14:18:10|113045|112935|113030|112920|113050|112940|113025|112915|40
1645539500000|2022-02-22 14:18:20|113025|112925|113020|112910|113025|112925|113015|112905|5
1645539510000|2022-02-22 14:18:30||112905||112910||112910||112900|0
1645539520000|2022-02-22 14:18:40|113005|112905|113005|112890|113010|112905|113000|112890|30
1645539530000|2022-02-22 14:18:50|113000|112885|113000|112895|113010|112895|112995|112885|0
1645539540000|2022-02-22 14:19:00|113005|112885|113005|112890|113010|112900|112995|112885|0
1645539550000|2022-02-22 14:19:10|113000|112895|113000|112890|113010|112900|113000|112885|55
1645539560000|2022-02-22 14:19:20|112995|112900|113015|112905|113015|112905|112995|112900|15
1645539570000|2022-02-22 14:19:30|113090|112975|113080|112965|113100|112990|113080|112965|805
1645539580000|2022-02-22 14:19:40|113085|112970|113060|112950|113085|112980|113060|112950|10
1645539590000|2022-02-22 14:19:50|113065|112945|113080|112970|113080|112970|113060|112945|90
1645539600000|2022-02-22 14:20:00|113085|112975|113045|112935|113085|112975|113040|112925|20
1645539610000|2022-02-22 14:20:10|113040|112930|113055|112940|113055|112940|113035|112925|70
1645539620000|2022-02-22 14:20:20|113060|112945|113060|112945|113070|112960|113060|112940|40
1645539630000|2022-02-22 14:20:30|113065|112950|113070|112960|113070|112960|113065|112945|5
1645539640000|2022-02-22 14:20:40|113080|112955|113080|112965|113080|112970|113080|112955|20
1645539650000|2022-02-22 14:20:50|113075|112960|113065|112955|113080|112960|113065|112950|15
1645539660000|2022-02-22 14:21:00|113070|112960|113080|112970|113080|112970|113065|112955|10
1645539670000|2022-02-22 14:21:10|113085|112965|113065|112950|113085|112975|113065|112950|30
1645539680000|2022-02-22 14:21:20|113060|112945|113060|112950|113065|112950|113050|112940|5
1645539690000|2022-02-22 14:21:30|113055|112945|113060|112950|113065|112950|113050|112935|5
1645539700000|2022-02-22 14:21:40|113055|112945|113070|112955|113080|112965|113055|112945|30
1645539710000|2022-02-22 14:21:50|113065|112945|113060|112945|113070|112945|113060|112945|25
1645539720000|2022-02-22 14:22:00|113055|112940|113055|112945|113065|112955|113050|112940|80
1645539730000|2022-02-22 14:22:10|113050|112940|113045|112935|113050|112945|113045|112930|10
1645539740000|2022-02-22 14:22:20|113050|112940|113045|112935|113050|112940|113045|112935|0
1645539750000|2022-02-22 14:22:30|113040|112930|113040|112930|113045|112930|113030|112920|5
1645539760000|2022-02-22 14:22:40|113045|112925|113035|112920|113045|112935|113035|112920|5
1645539770000|2022-02-22 14:22:50|113030|112925|113030|112915|113035|112925|113025|112915|25
1645539780000|2022-02-22 14:23:00|113025|112920|113015|112900|113025|112920|113005|112900|70
1645539790000|2022-02-22 14:23:10|113010|112905|113030|112910|113030|112910|113010|112900|15
1645539800000|2022-02-22 14:23:20|113025|112930|113015|112900|113040|112930|113015|112900|195
1645539810000|2022-02-22 14:23:30|113010|112890|113010|112895|113015|112895|113005|112890|15
1645539820000|2022-02-22 14:23:40|113015|112905|113025|112915|113025|112920|113010|112895|5
1645539830000|2022-02-22 14:23:50|113030|112910|113010|112900|113030|112910|113005|112895|20
1645539840000|2022-02-22 14:24:00|113005|112890|113005|112895|113005|112895|112995|112885|35
1645539850000|2022-02-22 14:24:10|113010|112890|112990|112880|113010|112890|112990|112880|5
1645539860000|2022-02-22 14:24:20|112985|112870|112990|112875|112995|112880|112980|112870|55
1645539870000|2022-02-22 14:24:30|112995|112880|112980|112870|112995|112880|112980|112870|5
1645539880000|2022-02-22 14:24:40|112985|112875|112970|112855|112985|112875|112960|112855|60
1645539890000|2022-02-22 14:24:50|112965|112850|112975|112865|112980|112870|112960|112850|15
1645539900000|2022-02-22 14:25:00|112980|112860|112965|112850|112980|112860|112955|112835|65
1645539910000|2022-02-22 14:25:10|112960|112855|112970|112860|112970|112860|112960|112850|5
1645539920000|2022-02-22 14:25:20|112965|112855|112960|112850|112970|112855|112960|112845|5
1645539930000|2022-02-22 14:25:30|112965|112845|112955|112840|112965|112850|112945|112835|10
1645539940000|2022-02-22 14:25:40|112965|112835|112960|112845|112965|112850|112960|112835|10
1645539950000|2022-02-22 14:25:50|112955|112840|112950|112840|112965|112845|112950|112835|5
1645539960000|2022-02-22 14:26:00|112955|112835|112955|112845|112960|112845|112950|112835|30
1645539970000|2022-02-22 14:26:10|112960|112840|112960|112850|112965|112850|112955|112840|0
1645539980000|2022-02-22 14:26:20|112970|112860|112960|112850|112975|112860|112960|112845|35
1645539990000|2022-02-22 14:26:30|112965|112855|112980|112870|112980|112870|112965|112855|10
1645540000000|2022-02-22 14:26:40|112995|112890|112995|112885|113000|112890|112995|112875|60
1645540010000|2022-02-22 14:26:50|113000|112880|112980|112875|113000|112885|112980|112875|60
1645540020000|2022-02-22 14:27:00|112985|112865|113010|112900|113015|112905|112985|112865|25
1645540030000|2022-02-22 14:27:10|113005|112895|113000|112890|113010|112895|113000|112890|30
1645540040000|2022-02-22 14:27:20|112995|112885|112995|112880|112995|112885|112995|112880|5
1645540050000|2022-02-22 14:27:30|113005|112890|112985|112875|113005|112890|112985|112875|5
1645540060000|2022-02-22 14:27:40|112990|112870|112965|112855|112990|112870|112965|112855|40
1645540070000|2022-02-22 14:27:50|112970|112860|112945|112830|112970|112860|112940|112830|55
1645540080000|2022-02-22 14:28:00|112940|112825|112945|112835|112955|112840|112935|112825|25
1645540090000|2022-02-22 14:28:10|112940|112830|112930|112815|112940|112830|112920|112810|360
1645540100000|2022-02-22 14:28:20|112925|112820|112950|112830|112950|112830|112925|112815|20
1645540110000|2022-02-22 14:28:30|112955|112835|112955|112845|112960|112855|112955|112835|20
1645540120000|2022-02-22 14:28:40|112960|112840|112955|112840|112960|112850|112950|112835|5
1645540130000|2022-02-22 14:28:50|112965|112845|112965|112845|112965|112850|112950|112840|95
1645540140000|2022-02-22 14:29:00|112960|112840|112955|112840|112960|112845|112950|112840|20
1645540150000|2022-02-22 14:29:10|112965|112850|112930|112820|112965|112850|112930|112820|120
1645540160000|2022-02-22 14:29:20|112925|112815|112940|112830|112940|112830|112925|112815|70
1645540170000|2022-02-22 14:29:30|112945|112825|112935|112820|112945|112830|112930|112820|10
1645540180000|2022-02-22 14:29:40|112930|112815|112925|112815|112930|112820|112910|112805|40
1645540190000|2022-02-22 14:29:50|112920|112810|112905|112800|112920|112815|112900|112790|140
1645540200000|2022-02-22 14:30:00|112910|112805|112925|112815|112930|112825|112900|112790|80
1645540210000|2022-02-22 14:30:10|112930|112820|112945|112830|112945|112830|112925|112815|60
1645540220000|2022-02-22 14:30:20|112950|112835|112945|112835|112965|112855|112935|112825|45
1645540230000|2022-02-22 14:30:30|112940|112840|112930|112820|112960|112845|112920|112810|30
1645540240000|2022-02-22 14:30:40|112935|112830|112945|112830|112945|112830|112920|112810|0
1645540250000|2022-02-22 14:30:50|112950|112835|112980|112865|112980|112865|112950|112835|40
1645540260000|2022-02-22 14:31:00|112975|112870|113035|112925|113035|112925|112975|112865|80
1645540270000|2022-02-22 14:31:10|113030|112915|113020|112910|113030|112915|113015|112900|110
1645540280000|2022-02-22 14:31:20|113025|112915|113000|112885|113030|112920|113000|112885|135
1645540290000|2022-02-22 14:31:30|112995|112865|112940|112835|112995|112865|112940|112830|105
1645540300000|2022-02-22 14:31:40|112930|112830|112930|112820|112955|112845|112925|112810|90
1645540310000|2022-02-22 14:31:50|112925|112805|112900|112790|112930|112825|112900|112790|80
1645540320000|2022-02-22 14:32:00|112890|112785|112860|112750|112900|112790|112850|112740|125
1645540330000|2022-02-22 14:32:10|112855|112745|112830|112720|112875|112770|112830|112720|100
1645540340000|2022-02-22 14:32:20|112825|112715|112820|112705|112830|112720|112815|112705|55
1645540350000|2022-02-22 14:32:30|112815|112700|112820|112705|112840|112730|112805|112700|100
1645540360000|2022-02-22 14:32:40|112830|112715|112830|112725|112840|112735|112820|112705|20
1645540370000|2022-02-22 14:32:50|112825|112720|112835|112725|112840|112730|112820|112705|35
1645540380000|2022-02-22 14:33:00|112830|112720|112820|112715|112850|112740|112820|112705|435
1645540390000|2022-02-22 14:33:10|112825|112710|112810|112695|112825|112710|112795|112685|420
1645540400000|2022-02-22 14:33:20|112805|112685|112810|112695|112810|112700|112795|112680|75
1645540410000|2022-02-22 14:33:30|112820|112705|112815|112705|112820|112710|112810|112700|20
1645540420000|2022-02-22 14:33:40|112810|112700|112935|112820|112940|112825|112810|112700|250
1645540430000|2022-02-22 14:33:50|112925|112815|112885|112770|112935|112825|112885|112770|90
1645540440000|2022-02-22 14:34:00|112880|112765|112885|112770|112905|112790|112880|112765|120
1645540450000|2022-02-22 14:34:10|112890|112775|112860|112750|112890|112780|112860|112750|30
1645540460000|2022-02-22 14:34:20|112865|112755|112845|112730|112875|112760|112840|112730|115
1645540470000|2022-02-22 14:34:30|112840|112725|112830|112725|112840|112730|112825|112720|25
1645540480000|2022-02-22 14:34:40|112835|112730|112850|112740|112850|112740|112830|112720|25
1645540490000|2022-02-22 14:34:50|112845|112735|112890|112780|112895|112780|112845|112730|75
1645540500000|2022-02-22 14:35:00|112885|112775|112865|112750|112890|112780|112855|112745|65
1645540510000|2022-02-22 14:35:10|112860|112745|112830|112720|112860|112745|112820|112710|35
1645540520000|2022-02-22 14:35:20|112825|112710|112815|112700|112830|112720|112810|112700|40
1645540530000|2022-02-22 14:35:30|112820|112705|112800|112690|112825|112710|112800|112685|20
1645540540000|2022-02-22 14:35:40|112810|112695|112855|112750|112860|112750|112810|112695|65
1645540550000|2022-02-22 14:35:50|112865|112745|112885|112775|112885|112775|112830|112720|110
1645540560000|2022-02-22 14:36:00|112890|112770|112925|112805|112925|112810|112875|112765|75
1645540570000|2022-02-22 14:36:10|112920|112810|112905|112795|112920|112810|112895|112780|65
1645540580000|2022-02-22 14:36:20|112895|112790|112930|112820|112935|112820|112895|112785|30
1645540590000|2022-02-22 14:36:30|112920|112815|112920|112810|112935|112820|112905|112795|85
1645540600000|2022-02-22 14:36:40|112915|112815|112915|112805|112925|112815|112905|112800|80
1645540610000|2022-02-22 14:36:50|112910|112800|112890|112780|112915|112800|112875|112765|105
1645540620000|2022-02-22 14:37:00|112900|112790|112945|112835|112945|112835|112885|112770|70
1645540630000|2022-02-22 14:37:10|112950|112840|112950|112830|112950|112840|112940|112825|35
1645540640000|2022-02-22 14:37:20|112940|112825|112950|112840|112965|112850|112930|112820|40
1645540650000|2022-02-22 14:37:30|112940|112835|112970|112860|112970|112860|112935|112820|65
1645540660000|2022-02-22 14:37:40|112965|112855|112930|112820|112965|112855|112930|112815|30
1645540670000|2022-02-22 14:37:50|112940|112825|112945|112830|112950|112840|112935|112825|25
1645540680000|2022-02-22 14:38:00|112940|112835|112930|112820|112945|112835|112925|112815|5
1645540690000|2022-02-22 14:38:10|112935|112810|112915|112805|112935|112815|112900|112790|40
1645540700000|2022-02-22 14:38:20|112920|112810|112900|112790|112920|112810|112900|112790|20
1645540710000|2022-02-22 14:38:30|112895|112800|112900|112785|112910|112800|112890|112780|30
1645540720000|2022-02-22 14:38:40|112905|112790|112895|112785|112905|112795|112880|112770|50
1645540730000|2022-02-22 14:38:50|112890|112780|112905|112795|112910|112795|112890|112775|25
1645540740000|2022-02-22 14:39:00|112910|112790|112895|112780|112920|112810|112885|112770|55
1645540750000|2022-02-22 14:39:10|112900|112785|112885|112780|112905|112790|112885|112780|15
1645540760000|2022-02-22 14:39:20|112880|112770|112885|112770|112890|112780|112865|112755|65
1645540770000|2022-02-22 14:39:30|112890|112775|112845|112735|112890|112775|112845|112735|30
1645540780000|2022-02-22 14:39:40|112835|112730|112795|112680|112840|112730|112780|112665|165
1645540790000|2022-02-22 14:39:50|112785|112675|112785|112670|112810|112700|112780|112670|65
1645540800000|2022-02-22 14:40:00|112790|112675|112785|112675|112800|112685|112765|112655|105
1645540810000|2022-02-22 14:40:10|112790|112680|112790|112680|112790|112680|112775|112670|25
1645540820000|2022-02-22 14:40:20|112795|112685|112880|112765|112880|112770|112790|112675|240
1645540830000|2022-02-22 14:40:30|112875|112755|112850|112740|112875|112760|112850|112735|45
1645540840000|2022-02-22 14:40:40|112855|112745|112810|112700|112855|112745|112800|112690|160
1645540850000|2022-02-22 14:40:50|112805|112695|112815|112700|112830|112720|112805|112695|15
1645540860000|2022-02-22 14:41:00|112820|112705|112845|112725|112850|112735|112815|112705|30
1645540870000|2022-02-22 14:41:10|112840|112730|112845|112730|112850|112735|112810|112700|135
1645540880000|2022-02-22 14:41:20|112840|112725|112860|112745|112860|112745|112840|112725|35
1645540890000|2022-02-22 14:41:30|112865|112755|112855|112745|112865|112755|112855|112740|50
1645540900000|2022-02-22 14:41:40|112860|112740|112865|112745|112865|112745|112845|112730|75
1645540910000|2022-02-22 14:41:50|112860|112750|112865|112755|112875|112755|112855|112745|5
1645540920000|2022-02-22 14:42:00|112875|112750|112865|112745|112875|112755|112855|112735|25
1645540930000|2022-02-22 14:42:10|112870|112755|112875|112755|112875|112755|112850|112735|90
1645540940000|2022-02-22 14:42:20|112870|112760|112925|112810|112925|112810|112870|112760|30
1645540950000|2022-02-22 14:42:30|112915|112815|112955|112845|112970|112845|112905|112790|215
1645540960000|2022-02-22 14:42:40|112960|112840|112945|112825|112965|112845|112935|112825|15
1645540970000|2022-02-22 14:42:50|112935|112820|112925|112810|112935|112820|112915|112800|30
1645540980000|2022-02-22 14:43:00|112935|112815|112905|112785|112935|112815|112905|112785|75
1645540990000|2022-02-22 14:43:10|112900|112790|112900|112785|112915|112800|112900|112785|60
1645541000000|2022-02-22 14:43:20|112905|112795|112920|112800|112920|112815|112905|112795|30
1645541010000|2022-02-22 14:43:30|112915|112805|112925|112810|112950|112840|112910|112785|355
1645541020000|2022-02-22 14:43:40|112930|112815|112945|112830|112945|112830|112930|112815|75
1645541030000|2022-02-22 14:43:50|112960|112840|112955|112845|113005|112880|112955|112840|110
1645541040000|2022-02-22 14:44:00|112960|112840|112955|112835|112960|112845|112950|112830|45
1645541050000|2022-02-22 14:44:10|112945|112840|112950|112835|112950|112840|112945|112830|5
1645541060000|2022-02-22 14:44:20|112945|112830|112950|112835|112960|112845|112935|112825|35
1645541070000|2022-02-22 14:44:30|112940|112830|112940|112825|112960|112840|112935|112820|50
1645541080000|2022-02-22 14:44:40|112950|112820|112960|112835|112960|112840|112945|112820|115
1645541090000|2022-02-22 14:44:50|112965|112840|112950|112830|112965|112845|112950|112830|10
1645541100000|2022-02-22 14:45:00|112940|112825|112930|112810|112945|112830|112930|112810|15
1645541110000|2022-02-22 14:45:10|112925|112815|112920|112805|112925|112815|112915|112795|20
1645541120000|2022-02-22 14:45:20|112925|112815|112940|112815|112945|112815|112920|112810|10
1645541130000|2022-02-22 14:45:30|112945|112825|112965|112845|112965|112845|112940|112825|25
1645541140000|2022-02-22 14:45:40|112970|112855|112985|112870|112990|112870|112965|112855|25
1645541150000|2022-02-22 14:45:50|112990|112880|112965|112855|112990|112880|112955|112840|85
1645541160000|2022-02-22 14:46:00|112970|112860|112985|112875|112990|112880|112970|112855|40
1645541170000|2022-02-22 14:46:10|112990|112880|112985|112875|112990|112880|112980|112870|25
1645541180000|2022-02-22 14:46:20|112990|112870|112970|112860|112995|112885|112970|112855|30
1645541190000|2022-02-22 14:46:30|112975|112865|112980|112870|112980|112870|112960|112845|15
1645541200000|2022-02-22 14:46:40|112975|112865|112970|112855|112975|112865|112960|112845|25
1645541210000|2022-02-22 14:46:50|112965|112860|112970|112860|112970|112860|112960|112845|15
1645541220000|2022-02-22 14:47:00|112965|112865|112955|112845|112980|112865|112950|112835|50
1645541230000|2022-02-22 14:47:10|112965|112850|112960|112850|112965|112860|112950|112840|15
1645541240000|2022-02-22 14:47:20|112970|112855|112960|112850|112975|112865|112955|112840|145
1645541250000|2022-02-22 14:47:30|112965|112855|112960|112850|112970|112860|112955|112840|40
1645541260000|2022-02-22 14:47:40|112965|112855|112985|112875|112985|112875|112960|112855|40
1645541270000|2022-02-22 14:47:50|112980|112870|112990|112880|112990|112880|112970|112855|130
1645541280000|2022-02-22 14:48:00|112995|112875|112990|112880|112995|112880|112970|112860|45
1645541290000|2022-02-22 14:48:10|112995|112885|113005|112890|113010|112905|112995|112880|65
1645541300000|2022-02-22 14:48:20|113000|112895|113000|112890|113010|112900|112995|112885|5
1645541310000|2022-02-22 14:48:30|112995|112885|113020|112905|113035|112925|112970|112860|445
1645541320000|2022-02-22 14:48:40|113025|112910|113005|112895|113025|112910|112995|112885|45
1645541330000|2022-02-22 14:48:50|113000|112890|113025|112910|113025|112910|113000|112890|30
1645541340000|2022-02-22 14:49:00|113020|112915|113090|112975|113090|112975|113010|112900|175
1645541350000|2022-02-22 14:49:10|113085|112980|113100|112990|113115|113005|113085|112970|160
1645541360000|2022-02-22 14:49:20|113105|112995|113125|113010|113125|113010|113090|112980|55
1645541370000|2022-02-22 14:49:30|113130|113015|113120|113010|113130|113025|113115|113000|45
1645541380000|2022-02-22 14:49:40|113125|113015|113115|113005|113130|113025|113115|113005|145
1645541390000|2022-02-22 14:49:50|113120|113010|113125|113015|113130|113025|113120|113010|30
1645541400000|2022-02-22 14:50:00|113130|113055|113145|113035|113165|113055|113130|113035|230
1645541410000|2022-02-22 14:50:10|113130|113030|113115|113000|113140|113030|113110|113000|45
1645541420000|2022-02-22 14:50:20|113110|112990|113135|113020|113150|113040|113090|112975|700
1645541430000|2022-02-22 14:50:30|113140|113025|113145|113030|113150|113040|113135|113020|155
1645541440000|2022-02-22 14:50:40|113140|113025|113160|113050|113165|113055|113125|113015|185
1645541450000|2022-02-22 14:50:50|113165|113055|113170|113060|113190|113080|113165|113055|275
1645541460000|2022-02-22 14:51:00|113165|113055|113160|113050|113175|113060|113155|113050|100
1645541470000|2022-02-22 14:51:10|113165||113160||113165||113155||160
1645541480000|2022-02-22 14:51:20|113170|113055|113165|113050|113170|113055|113155|113040|65
1645541490000|2022-02-22 14:51:30|113170|113065|113160|113055|113175|113065|113160|113055|45
1645541500000|2022-02-22 14:51:40|113165|113050|113125|113015|113165|113050|113125|113005|260
1645541510000|2022-02-22 14:51:50|113120|113010|113115|113000|113125|113015|113105|112990|20
1645541520000|2022-02-22 14:52:00|113110|112995|113100|112990|113120|113000|113095|112985|55
1645541530000|2022-02-22 14:52:10|113110|112985|113090|112975|113110|112990|113090|112975|20
1645541540000|2022-02-22 14:52:20|113085|112965|113080|112965|113085|112975|113075|112965|50
1645541550000|2022-02-22 14:52:30|113075|112960|113070|112960|113080|112970|113065|112950|40
1645541560000|2022-02-22 14:52:40|113065|112955|113090|112975|113100|112985|113050|112935|305
1645541570000|2022-02-22 14:52:50|113085|112980|113110|113000|113115|113000|113085|112975|55
1645541580000|2022-02-22 14:53:00|113115|113005|113110|113000|113115|113005|113100|112985|30
1645541590000|2022-02-22 14:53:10|113115|113005|113225|113115|113225|113115|113115|113005|140
1645541600000|2022-02-22 14:53:20|113245|113130|113285|113170|113295|113180|113245|113130|110
1645541610000|2022-02-22 14:53:30|113280|113175|113295|113185|113305|113190|113280|113170|35
1645541620000|2022-02-22 14:53:40|113290|113175|113265|113155|113305|113195|113265|113150|110
1645541630000|2022-02-22 14:53:50|113275|113160|113270|113155|113285|113170|113260|113150|95
1645541640000|2022-02-22 14:54:00|113275|113160|113285|113175|113295|113175|113275|113160|35
1645541650000|2022-02-22 14:54:10|113295|113185|113295|113180|113310|113200|113295|113180|95
1645541660000|2022-02-22 14:54:20|113280|113175|113280|113170|113285|113180|113270|113160|30
1645541670000|2022-02-22 14:54:30|113290|113165|113285|113175|113300|113185|113280|113165|15
1645541680000|2022-02-22 14:54:40|113290|113165|113260|113150|113290|113175|113260|113145|30
1645541690000|2022-02-22 14:54:50|113255|113145|113270|113165|113275|113165|113255|113140|35
1645541700000|2022-02-22 14:55:00|113265|113155|113250|113135|113265|113155|113240|113130|50
1645541710000|2022-02-22 14:55:10|113240|113125|113230|113120|113255|113140|113230|113120|80
1645541720000|2022-02-22 14:55:20|113235|113115|113225|113110|113235|113115|113220|113105|15
1645541730000|2022-02-22 14:55:30|113220|113105|113205|113095|113220|113105|113195|113080|35
1645541740000|2022-02-22 14:55:40|113210|113105|113210|113105|113225|113110|113210|113095|20
1645541750000|2022-02-22 14:55:50|113205|113095|113220|113095|113220|113095|113190|113080|25
1645541760000|2022-02-22 14:56:00|113225|113100|113215|113100|113225|113105|113210|113100|20
1645541770000|2022-02-22 14:56:10|113210|113090|113210|113095|113220|113095|113200|113085|15
1645541780000|2022-02-22 14:56:20|113215|113090|113195|113080|113215|113095|113190|113075|30
1645541790000|2022-02-22 14:56:30|113190|113075|113200|113080|113200|113080|113175|113070|60
1645541800000|2022-02-22 14:56:40|113195|113075|113160|113045|113195|113075|113145|113030|140
1645541810000|2022-02-22 14:56:50|113165|113050|113155|113035|113165|113050|113135|113020|30
1645541820000|2022-02-22 14:57:00|113160|113030|113150|113035|113160|113045|113120|113010|70
1645541830000|2022-02-22 14:57:10|113155|113030|113140|113020|113155|113030|113140|113020|35
1645541840000|2022-02-22 14:57:20|113150|113025|113160|113040|113160|113040|113140|113025|20
1645541850000|2022-02-22 14:57:30|113155|113045|113190|113080|113210|113090|113155|113045|125
1645541860000|2022-02-22 14:57:40|113195|113075|113190|113070|113195|113080|113190|113070|20
1645541870000|2022-02-22 14:57:50|113200|113075|113210|113095|113215|113095|113200|113075|5
1645541880000|2022-02-22 14:58:00|113215|113100|113240|113125|113240|113125|113210|113100|10
1645541890000|2022-02-22 14:58:10|113235|113120|113240|113120|113250|113140|113230|113110|50
1645541900000|2022-02-22 14:58:20|113245|113125|113250|113135|113250|113140|113245|113120|5
1645541910000|2022-02-22 14:58:30|113245|113140|113250|113140|113250|113140|113240|113135|50
1645541920000|2022-02-22 14:58:40|113245|113130|113235|113115|113245|113130|113225|113115|15
1645541930000|2022-02-22 14:58:50|113230|113120|113225|113115|113235|113120|113225|113115|5
1645541940000|2022-02-22 14:59:00|113215|113105|113215|113095|113225|113105|113215|113095|15
1645541950000|2022-02-22 14:59:10|113210||113215||113215||113210||5
1645541960000|2022-02-22 14:59:20|113210|113090|113200|113085|113210|113090|113200|113080|20
1645541970000|2022-02-22 14:59:30|113205|113090|113215|113095|113215|113095|113200|113090|5
1645541980000|2022-02-22 14:59:40|113205|113090|113205|113090|113205|113090|113205|113090|10
1645541990000|2022-02-22 14:59:50|113210||113215||113215||113205||0
1645542000000|2022-02-22 15:00:00||113085||113090||113090||113085|5
1645542010000|2022-02-22 15:00:10|113200|113085|113170|113060|113200|113085|113170|113055|35
1645542020000|2022-02-22 15:00:20|113160|113050|113150|113040|113170|113055|113150|113040|90
1645542030000|2022-02-22 15:00:30|113155|113035|113150|113040|113170|113055|113140|113030|85
1645542040000|2022-02-22 15:00:40|113160|113045|113170|113055|113190|113075|113160|113045|45
1645542050000|2022-02-22 15:00:50|113165|113050|113150|113035|113165|113050|113145|113035|10
1645542060000|2022-02-22 15:01:00|113155|113040|113135|113025|113160|113045|113135|113025|45
1645542070000|2022-02-22 15:01:10|113130|113020|113120|113005|113135|113025|113115|113005|100
1645542080000|2022-02-22 15:01:20|113125|113010|113090|112980|113130|113020|113075|112965|325
1645542090000|2022-02-22 15:01:30|113095|112985|113075|112965|113100|112990|113075|112965|45
1645542100000|2022-02-22 15:01:40|113080|112970|113035|112920|113080|112970|113035|112920|150
1645542110000|2022-02-22 15:01:50|113030|112915|113035|112920|113045|112935|113000|112885|250
1645542120000|2022-02-22 15:02:00|113030|112915|113010|112890|113030|112915|113000|112890|60
1645542130000|2022-02-22 15:02:10|113000|112895|113010|112895|113015|112905|112995|112880|30
1645542140000|2022-02-22 15:02:20|113005|112900|112995|112880|113005|112900|112990|112870|20
1645542150000|2022-02-22 15:02:30|112985|112875|113050|112945|113050|112945|112985|112875|55
1645542160000|2022-02-22 15:02:40|113045|112940|113050|112945|113060|112945|113035|112920|35
1645542170000|2022-02-22 15:02:50|113055|112940|113060|112950|113060|112950|113040|112920|40
1645542180000|2022-02-22 15:03:00|113065|112945|113075|112965|113095|112980|113060|112945|130
1645542190000|2022-02-22 15:03:10|113085|112970|113120|113005|113120|113010|113085|112970|55
1645542200000|2022-02-22 15:03:20|113130|113010|113115|113005|113130|113025|113105|112990|25
1645542210000|2022-02-22 15:03:30|113120|113010|113175|113065|113175|113065|113120|113010|65
1645542220000|2022-02-22 15:03:40|113185|113060|113160|113045|113185|113070|113150|113035|20
1645542230000|2022-02-22 15:03:50|113150|113040|113160|113040|113160|113045|113130|113010|20
1645542240000|2022-02-22 15:04:00|113150|113045|113180|113065|113180|113070|113140|113025|100
1645542250000|2022-02-22 15:04:10|113175|113070|113155|113040|113185|113075|113155|113040|80
1645542260000|2022-02-22 15:04:20|113150|113100|113235|113115|113260|113145|113150|113090|190
1645542270000|2022-02-22 15:04:30|113230|113110|113220|113110|113240|113125|113220|113105|30
1645542280000|2022-02-22 15:04:40|113215|113115|113230|113110|113230|113115|113210|113100|20
1645542290000|2022-02-22 15:04:50|113225|113115|113235|113125|113235|113125|113220|113105|25
1645542300000|2022-02-22 15:05:00|113245|113130|113225|113110|113265|113150|113225|113110|25
1645542310000|2022-02-22 15:05:10|113220|113105|113180|113065|113220|113105|113175|113065|60
1645542320000|2022-02-22 15:05:20|113185|113070|113150|113035|113185|113075|113145|113035|55
1645542330000|2022-02-22 15:05:30|113145|113030|113100|112985|113145|113030|113100|112980|35
1645542340000|2022-02-22 15:05:40|113095|112980|113090|112970|113095|112985|113065|112955|65
1645542350000|2022-02-22 15:05:50|113080|112960|113090|112980|113095|112980|113075|112960|25
1645542360000|2022-02-22 15:06:00|113095|112975|113065|112955|113095|112980|113065|112950|40
1645542370000|2022-02-22 15:06:10|113060|112950|113060|112950|113075|112955|113055|112945|0
1645542380000|2022-02-22 15:06:20|113065|112945|113070|112955|113075|112955|113045|112940|25
1645542390000|2022-02-22 15:06:30|113060|112950|113070|112955|113075|112965|113060|112945|20
1645542400000|2022-02-22 15:06:40|113075|112960|113075|112960|113085|112975|113070|112950|30
1645542410000|2022-02-22 15:06:50|113080|112965|113105|112985|113105|112985|113075|112960|40
1645542420000|2022-02-22 15:07:00|113110|112990|113105|112995|113125|113005|113095|112980|70
1645542430000|2022-02-22 15:07:10|113110|113000|113100|112985|113120|113000|113100|112985|15
1645542440000|2022-02-22 15:07:20|113105|112980|113090|112975|113115|113000|113085|112975|5
1645542450000|2022-02-22 15:07:30|113085|112980|113105|112990|113105|112990|113085|112975|15
1645542460000|2022-02-22 15:07:40|113100|112985|113105|112990|113110|112990|113095|112980|45
1645542470000|2022-02-22 15:07:50|113100|112985|113105|112990|113125|113010|113095|112985|20
1645542480000|2022-02-22 15:08:00|113100|112985|113105|112990|113115|113000|113100|112985|20
1645542490000|2022-02-22 15:08:10|113110|112995|113110|113000|113125|113005|113100|112990|30
1645542500000|2022-02-22 15:08:20|113115|113005|113095|112980|113125|113010|113095|112980|15
1645542510000|2022-02-22 15:08:30|113090|112975|113095|112985|113100|112985|113085|112975|50
1645542520000|2022-02-22 15:08:40|113105|112990|113095|112985|113105|112990|113090|112980|5
1645542530000|2022-02-22 15:08:50|113100|112980|113105|112995|113105|112995|113095|112980|15
1645542540000|2022-02-22 15:09:00|113115|113000|113105|112990|113120|113000|113095|112980|30
1645542550000|2022-02-22 15:09:10|113095|112995|113120|113005|113120|113005|113095|112975|30
1645542560000|2022-02-22 15:09:20|113115|113000|113145|113035|113150|113035|113115|112995|50
1645542570000|2022-02-22 15:09:30|113135|113020|113145|113030|113150|113030|113135|113020|35
1645542580000|2022-02-22 15:09:40|113150|113035|113135|113025|113150|113035|113135|113020|0
1645542590000|2022-02-22 15:09:50|113145|113030|113110|112995|113145|113030|113095|112985|35
1645542600000|2022-02-22 15:10:00|113105|112990|113065|112955|113105|112990|113065|112955|35
1645542610000|2022-02-22 15:10:10|113070|112960|113075|112965|113085|112980|113065|112955|30
1645542620000|2022-02-22 15:10:20|113080|112970|113075|112965|113085|112970|113065|112955|25
1645542630000|2022-02-22 15:10:30|113070|112960|113070|112960|113075|112965|113055|112950|40
1645542640000|2022-02-22 15:10:40|113075|112965|113055|112945|113075|112970|113055|112945|75
1645542650000|2022-02-22 15:10:50|113045|112940|113055|112940|113055|112945|113045|112935|20
1645542660000|2022-02-22 15:11:00|113050|112935|113040|112930|113050|112940|113040|112930|40
1645542670000|2022-02-22 15:11:10|113045|112935|113040|112925|113045|112935|113030|112920|50
1645542680000|2022-02-22 15:11:20|113030|112915|113015|112905|113030|112915|113010|112900|40
1645542690000|2022-02-22 15:11:30|113020|112920|113035|112925|113035|112925|113015|112905|45
1645542700000|2022-02-22 15:11:40|113030|112915|113080|112965|113080|112965|113030|112915|80
1645542710000|2022-02-22 15:11:50|113085|112970|113100|112990|113100|112990|113085|112970|20
1645542720000|2022-02-22 15:12:00|113115|113000|113175|113055|113175|113060|113115|113000|95
1645542730000|2022-02-22 15:12:10|113165|113060|113140|113020|113165|113070|113130|113015|20
1645542740000|2022-02-22 15:12:20|113135|113025|113130|113020|113145|113025|113125|113010|105
1645542750000|2022-02-22 15:12:30|113125|113015|113135|113025|113150|113035|113120|113010|60
1645542760000|2022-02-22 15:12:40|113145|113030|113150|113035|113155|113045|113130|113015|40
1645542770000|2022-02-22 15:12:50|113145|113030|113175|113060|113175|113060|113145|113030|50
1645542780000|2022-02-22 15:13:00|113165|113055|113140|113030|113170|113060|113140|113030|5
1645542790000|2022-02-22 15:13:10|113145|113025|113170|113060|113175|113065|113145|113025|20
1645542800000|2022-02-22 15:13:20|113175|113065|113160|113045|113190|113075|113160|113045|25
1645542810000|2022-02-22 15:13:30|113155|113040|113155|113040|113175|113065|113155|113040|5
1645542820000|2022-02-22 15:13:40|113150|113045|113135|113020|113155|113045|113130|113020|5
1645542830000|2022-02-22 15:13:50|113130|113025|113115|113000|113130|113025|113105|112990|50
1645542840000|2022-02-22 15:14:00|113120|113005|113100|112990|113120|113010|113100|112985|5
1645542850000|2022-02-22 15:14:10|113095|112985|113100|112980|113100|112990|113075|112970|15
1645542860000|2022-02-22 15:14:20|113095|112985|113080|112970|113095|112985|113070|112965|10
1645542870000|2022-02-22 15:14:30|113090|112975|113070|112960|113090|112980|113070|112960|20
1645542880000|2022-02-22 15:14:40|113075|112965|113065|112955|113090|112970|113060|112945|40
1645542890000|2022-02-22 15:14:50|113070|112960|113085|112970|113085|112975|113065|112960|5
1645542900000|2022-02-22 15:15:00|113075|112965|113080|112965|113090|112975|113070|112960|20
1645542910000|2022-02-22 15:15:10|113075|112960|113060|112945|113090|112975|113055|112940|10
1645542920000|2022-02-22 15:15:20|113055|112940|113040|112925|113060|112945|113035|112925|10
1645542930000|2022-02-22 15:15:30|113050|112930|113045|112930|113050|112930|113035|112925|5
1645542940000|2022-02-22 15:15:40|113050|112940|113100|112980|113100|112985|113045|112940|80
1645542950000|2022-02-22 15:15:50|113090|112975|113090|112975|113090|112980|113070|112950|25
1645542960000|2022-02-22 15:16:00|113085|112980|113100|112990|113110|112995|113085|112980|25
1645542970000|2022-02-22 15:16:10|113110|112995|113165|113060|113165|113060|113110|112995|25
1645542980000|2022-02-22 15:16:20|113175|113065|113175|113065|113185|113075|113165|113055|55
1645542990000|2022-02-22 15:16:30|113170|113060|113165|113050|113180|113065|113160|113045|10
1645543000000|2022-02-22 15:16:40|113170|113055|113130|113015|113170|113055|113115|113005|35
1645543010000|2022-02-22 15:16:50|113135|113020|113115|112995|113135|113025|113115|112995|25
1645543020000|2022-02-22 15:17:00|113110|113000|113085|112975|113110|113000|113085|112975|15
1645543030000|2022-02-22 15:17:10|113090|112970|113065|112955|113090|112970|113055|112945|45
1645543040000|2022-02-22 15:17:20|113070|112965|113090|112975|113090|112980|113060|112965|40
1645543050000|2022-02-22 15:17:30|113070|112970|113080|112955|113080|112975|113065|112955|45
1645543060000|2022-02-22 15:17:40|113085|112960|113100|112990|113110|113000|113085|112960|20
1645543070000|2022-02-22 15:17:50|113105|112985|113090|112975|113105|112995|113085|112970|25
1645543080000|2022-02-22 15:18:00|113095|112980|113105|112980|113115|113005|113090|112980|30
1645543090000|2022-02-22 15:18:10|113110|112985|113115|112995|113120|113010|113105|112980|15
1645543100000|2022-02-22 15:18:20|113110|113005|113100|112990|113115|113005|113095|112980|10
1645543110000|2022-02-22 15:18:30|113105|113000|113120|113000|113135|113010|113100|112990|10
1645543120000|2022-02-22 15:18:40|113115|112995|113070|112955|113120|113000|113065|112955|40
1645543130000|2022-02-22 15:18:50|113065|112960|113065|112955|113075|112960|113060|112955|10
1645543140000|2022-02-22 15:19:00|113060|112940|113085|112975|113085|112975|113045|112935|40
1645543150000|2022-02-22 15:19:10|113075|112970|113070|112965|113080|112970|113070|112960|0
1645543160000|2022-02-22 15:19:20|113075|112955|113090|112975|113095|112985|113070|112955|20
1645543170000|2022-02-22 15:19:30|113085|112970|113090|112975|113095|112980|113075|112965|0
1645543180000|2022-02-22 15:19:40|113085|112970|113080|112970|113090|112980|113075|112970|0
1645543190000|2022-02-22 15:19:50|113075|112965|113060|112950|113080|112970|113060|112950|5
1645543200000|2022-02-22 15:20:00|113055|112945|113035|112920|113055|112945|113025|112920|35
1645543210000|2022-02-22 15:20:10|113030|112915|113045|112930|113050|112930|113030|112915|25
1645543220000|2022-02-22 15:20:20|113040|112935|113085|112965|113095|112985|113040|112935|115
1645543230000|2022-02-22 15:20:30|113095|112970|113090|112970|113095|112985|113080|112960|35
1645543240000|2022-02-22 15:20:40|113080|112965|113080|112965|113080|112965|113060|112945|15
1645543250000|2022-02-22 15:20:50|113090|112960|113120|113005|113120|113010|113090|112960|15
1645543260000|2022-02-22 15:21:00|113125|113010|113125|113005|113140|113030|113120|113005|60
1645543270000|2022-02-22 15:21:10|113115|113000|113070|112955|113115|113000|113070|112955|35
1645543280000|2022-02-22 15:21:20|113065|112950|113055|112945|113065|112950|113040|112930|20
1645543290000|2022-02-22 15:21:30|113045|112940|113015|112910|113045|112940|113015|112905|35
1645543300000|2022-02-22 15:21:40|113025|112915|113025|112915|113025|112915|113015|112905|15
1645543310000|2022-02-22 15:21:50|113030|112910|113050|112935|113055|112940|113025|112910|100
1645543320000|2022-02-22 15:22:00|113045|112940|113060|112950|113065|112955|113045|112935|25
1645543330000|2022-02-22 15:22:10|113085|112970|113105|112995|113105|112995|113085|112970|50
1645543340000|2022-02-22 15:22:20|113110|112985|113065|112945|113110|112990|113065|112945|60
1645543350000|2022-02-22 15:22:30|113070|112950|113065|112945|113085|112970|113065|112940|5
1645543360000|2022-02-22 15:22:40|113055|112950|113050|112940|113065|112950|113045|112940|15
1645543370000|2022-02-22 15:22:50|113055|112935|113060|112945|113060|112945|113045|112930|10
1645543380000|2022-02-22 15:23:00|113055|112950|113015|112905|113055|112950|113015|112905|0
1645543390000|2022-02-22 15:23:10|113020|112910|113015|112895|113020|112910|113005|112895|60
1645543400000|2022-02-22 15:23:20|113010|112900|113005|112895|113015|112905|113005|112895|5
1645543410000|2022-02-22 15:23:30|113000|112890|112995|112880|113000|112890|112985|112880|30
1645543420000|2022-02-22 15:23:40|113010|112885|113025|112905|113025|112910|113010|112885|2055
1645543430000|2022-02-22 15:23:50|113015|112900|113000|112880|113015|112900|112985|112875|2040
1645543440000|2022-02-22 15:24:00|112995|112875|112965|112845|112995|112880|112955|112840|2050
1645543450000|2022-02-22 15:24:10|112960|112850|112995|112880|113005|112895|112960|112840|2060
1645543460000|2022-02-22 15:24:20|112990|112875|112995|112880|113005|112885|112975|112860|55
1645543470000|2022-02-22 15:24:30|113005|112885|112990|112885|113005|112890|112990|112870|2015
1645543480000|2022-02-22 15:24:40|112985|112875|112990|112880|112990|112880|112985|112870|10
1645543490000|2022-02-22 15:24:50|113000|112890|113000|112880|113000|112890|112990|112880|15
1645543500000|2022-02-22 15:25:00|112995|112890|113005|112895|113005|112895|112985|112875|35
1645543510000|2022-02-22 15:25:10|113010|112905|113025|112915|113025|112915|113010|112905|1010
1645543520000|2022-02-22 15:25:20|113020|112920|113015|112895|113025|112920|113010|112895|40
1645543530000|2022-02-22 15:25:30|113010|112900|113000|112890|113010|112900|112990|112880|5
1645543540000|2022-02-22 15:25:40|113005|112885|113010|112900|113020|112905|113005|112885|25
1645543550000|2022-02-22 15:25:50|113005|112905|113010|112900|113015|112905|113005|112900|25
1645543560000|2022-02-22 15:26:00|113015|112905|113055|112945|113060|112945|113015|112900|315
1645543570000|2022-02-22 15:26:10|113075|112960|113065|112955|113090|112970|113055|112940|85
1645543580000|2022-02-22 15:26:20|113075|112950|113080|112970|113085|112970|113075|112950|15
1645543590000|2022-02-22 15:26:30|113085|112975|113095|112985|113095|112985|113080|112970|30
1645543600000|2022-02-22 15:26:40|113090|112980|113070|112955|113090|112985|113065|112955|15
1645543610000|2022-02-22 15:26:50|113065|112950|113025|112915|113065|112955|113025|112910|15
1645543620000|2022-02-22 15:27:00|113030|112910|112970|112860|113030|112910|112970|112860|75
1645543630000|2022-02-22 15:27:10|112965|112850|112935|112820|112970|112850|112930|112815|110
1645543640000|2022-02-22 15:27:20|112940|112825|112925|112810|112945|112830|112920|112810|45
1645543650000|2022-02-22 15:27:30|112930|112815|112930|112815|112935|112820|112925|112810|5
1645543660000|2022-02-22 15:27:40|112935|112825|112975|112860|112985|112875|112935|112825|110
1645543670000|2022-02-22 15:27:50|112970|112850|112970|112860|112985|112865|112965|112850|20
1645543680000|2022-02-22 15:28:00|112965|112855|112965|112855|112975|112860|112955|112840|25
1645543690000|2022-02-22 15:28:10|112975|112850|113010|112895|113010|112895|112970|112840|55
1645543700000|2022-02-22 15:28:20|113005|112900|113015|112900|113025|112910|113000|112890|10
1645543710000|2022-02-22 15:28:30|113020|112905|112975|112860|113025|112905|112975|112860|15
1645543720000|2022-02-22 15:28:40|112980|112865|112940|112835|112985|112870|112940|112835|20
1645543730000|2022-02-22 15:28:50|112945|112840|112960|112845|112960|112845|112945|112835|20
1645543740000|2022-02-22 15:29:00|112965|112850|112970|112865|113005|112890|112960|112850|40
1645543750000|2022-02-22 15:29:10|112975|112870|113005|112880|113005|112885|112975|112870|15
1645543760000|2022-02-22 15:29:20|113000|112885|113050|112935|113050|112935|113000|112885|65
1645543770000|2022-02-22 15:29:30|113055|112940|113070|112960|113105|112995|113050|112940|95
1645543780000|2022-02-22 15:29:40|113075|112955|113055|112940|113075|112960|113050|112940|25
1645543790000|2022-02-22 15:29:50|113050|112935|113055|112940|113060|112945|113045|112930|5
1645543800000|2022-02-22 15:30:00|113060|112945|113055|112940|113075|112950|113035|112925|100
1645543810000|2022-02-22 15:30:10|113045|112935|113120|113005|113120|113010|113035|112920|235
1645543820000|2022-02-22 15:30:20|113115|113010|113125|113010|113160|113045|113115|113010|75
1645543830000|2022-02-22 15:30:30|113120|113005|113115|113000|113120|113010|113110|113000|10
1645543840000|2022-02-22 15:30:40|113120|113005|113090|112975|113125|113010|113080|112970|60
1645543850000|2022-02-22 15:30:50|113100|112985|113085|112970|113105|112990|113080|112970|20
1645543860000|2022-02-22 15:31:00|113080|112965|113105|112990|113115|112995|113080|112965|55
1645543870000|2022-02-22 15:31:10|113110|112995|113120|113005|113120|113005|113105|112990|5
1645543880000|2022-02-22 15:31:20|113125|113010|113120|113010|113135|113015|113120|113005|5
1645543890000|2022-02-22 15:31:30|113125|113005|113085|112970|113125|113005|113085|112965|15
1645543900000|2022-02-22 15:31:40|113080|112975|113095|112985|113110|112995|113080|112965|60
1645543910000|2022-02-22 15:31:50|113105|112990|113070|112950|113105|112990|113060|112945|95
1645543920000|2022-02-22 15:32:00|113060|112955|113085|112975|113105|112990|113060|112955|15
1645543930000|2022-02-22 15:32:10|113095|112980|113120|113010|113125|113010|113095|112980|10
1645543940000|2022-02-22 15:32:20|113125|113005|113125|113010|113135|113020|113115|113000|10
1645543950000|2022-02-22 15:32:30|113120|113005|113095|112980|113125|113005|113090|112975|10
1645543960000|2022-02-22 15:32:40|113090|112975|113065|112950|113090|112975|113055|112940|15
1645543970000|2022-02-22 15:32:50|113070|112955|113025|112910|113070|112955|113020|112905|45
1645543980000|2022-02-22 15:33:00|113020|112905|113040|112925|113040|112925|113015|112905|35
1645543990000|2022-02-22 15:33:10|113030|112930|113030|112915|113040|112930|113025|112910|65
1645544000000|2022-02-22 15:33:20|113025|112910|113025|112915|113045|112930|112990|112875|195
1645544010000|2022-02-22 15:33:30|113035|112920|113040|112925|113045|112930|113025|112910|15
1645544020000|2022-02-22 15:33:40|113045|112930|113075|112970|113080|112970|113045|112930|10
1645544030000|2022-02-22 15:33:50|113080|112965|113090|112980|113100|112990|113075|112965|0
1645544040000|2022-02-22 15:34:00|113100|112985|113125|113005|113135|113020|113100|112980|5
1645544050000|2022-02-22 15:34:10|113120|113015|113140|113030|113140|113030|113120|113010|15
1645544060000|2022-02-22 15:34:20|113150|113035|113140|113030|113170|113055|113140|113030|40
1645544070000|2022-02-22 15:34:30|113150|113025|113150|113030|113170|113055|113145|113025|40
1645544080000|2022-02-22 15:34:40|113145|113025|113130|113015|113150|113025|113120|113005|5
1645544090000|2022-02-22 15:34:50|113125|113020|113160|113045|113165|113055|113125|113010|30
1645544100000|2022-02-22 15:35:00|113155|113050|113135|113025|113180|113065|113135|113025|45
1645544110000|2022-02-22 15:35:10|113130|113020|113110|112990|113130|113025|113100|112990|5
1645544120000|2022-02-22 15:35:20|113105|112995|113105|112995|113125|113010|113105|112995|5
1645544130000|2022-02-22 15:35:30|113100|112990|113100|112990|113120|113005|113100|112985|50
1645544140000|2022-02-22 15:35:40|113105|112995|113135|113020|113135|113020|113100|112990|65
1645544150000|2022-02-22 15:35:50|113130|113010|113155|113035|113165|113050|113130|113010|20
1645544160000|2022-02-22 15:36:00|113150|113040|113175|113065|113175|113065|113140|113015|130
1645544170000|2022-02-22 15:36:10|113180|113070|113180|113065|113190|113080|113170|113055|25
1645544180000|2022-02-22 15:36:20|113175|113055|113150|113035|113175|113055|113150|113035|25
1645544190000|2022-02-22 15:36:30|113145|113030|113150|113040|113160|113045|113140|113030|25
1645544200000|2022-02-22 15:36:40|113155|113065|113170|113055|113185|113065|113155|113045|155
1645544210000|2022-02-22 15:36:50|113175|113065|113200|113085|113200|113085|113165|113055|115
1645544220000|2022-02-22 15:37:00|113215|113100|113205|113095|113220|113110|113200|113085|45
1645544230000|2022-02-22 15:37:10|113200|113100|113205|113100|113220|113110|113200|113090|25
1645544240000|2022-02-22 15:37:20|113210|113095|113195|113085|113210|113095|113195|113080|5
1645544250000|2022-02-22 15:37:30|113185|113080|113180|113065|113195|113085|113180|113065|35
1645544260000|2022-02-22 15:37:40|113185|113080|113185|113075|113195|113080|113175|113065|40
1645544270000|2022-02-22 15:37:50|113180|113070|113185|113070|113190|113075|113165|113055|20
1645544280000|2022-02-22 15:38:00|113190|113075|113195|113080|113210|113095|113190|113075|60
1645544290000|2022-02-22 15:38:10|113200|113085|113190|113075|113200|113085|113175|113065|0
1645544300000|2022-02-22 15:38:20|113195|113080|113190|113085|113195|113085|113175|113065|10
1645544310000|2022-02-22 15:38:30|113200|113080|113190|113080|113200|113090|113185|113075|15
1645544320000|2022-02-22 15:38:40|113195|113085|113190|113080|113200|113090|113190|113080|0
1645544330000|2022-02-22 15:38:50|113200|113085|113210|113095|113220|113110|113200|113085|40
1645544340000|2022-02-22 15:39:00|113205|113090|113180|113065|113210|113100|113170|113060|35
1645544350000|2022-02-22 15:39:10|113175|113060|113175|113065|113205|113090|113175|113060|10
1645544360000|2022-02-22 15:39:20|113180|113070|113150|113035|113195|113080|113145|113030|20
1645544370000|2022-02-22 15:39:30|113155|113045|113170|113045|113170|113050|113150|113035|0
1645544380000|2022-02-22 15:39:40|113165|113040|113175|113055|113185|113070|113150|113035|25
1645544390000|2022-02-22 15:39:50|113180|113050|113175|113055|113180|113060|113165|113050|10
1645544400000|2022-02-22 15:40:00|113165|113050|113175|113065|113175|113070|113160|113050|35
1645544410000|2022-02-22 15:40:10|113170|113060|113145|113035|113180|113060|113145|113035|25
1645544420000|2022-02-22 15:40:20|113155|113040|113145|113030|113155|113040|113135|113020|80
1645544430000|2022-02-22 15:40:30|113150|113035|113180|113065|113195|113075|113150|113035|95
1645544440000|2022-02-22 15:40:40|113175|113060|113175|113060|113180|113060|113150|113040|30
1645544450000|2022-02-22 15:40:50|113180|113055|113175|113050|113185|113060|113175|113050|0
1645544460000|2022-02-22 15:41:00|113170|113045|113135|113020|113170|113050|113135|113020|20
1645544470000|2022-02-22 15:41:10|113130|113015|113130|113020|113130|113020|113105|112995|40
1645544480000|2022-02-22 15:41:20|113120|113015|113135|113025|113145|113035|113120|113005|150
1645544490000|2022-02-22 15:41:30|113130|113020|113125|113010|113155|113040|113115|113000|85
1645544500000|2022-02-22 15:41:40|113115|113005|113100|112985|113125|113010|113100|112985|10
1645544510000|2022-02-22 15:41:50|113095|112980|113100|112990|113105|112995|113085|112975|40
1645544520000|2022-02-22 15:42:00|113105|112985|113040|112925|113105|112985|113025|112905|385
1645544530000|2022-02-22 15:42:10|113050|112935|113045|112935|113070|112955|113040|112925|55
1645544540000|2022-02-22 15:42:20|113040|112930|113060|112945|113060|112950|113040|112930|15
1645544550000|2022-02-22 15:42:30|113055|112940|113050|112935|113055|112945|113045|112930|5
1645544560000|2022-02-22 15:42:40|113045|112930|113060|112945|113065|112945|113045|112930|0
1645544570000|2022-02-22 15:42:50|113055|112935|113060|112945|113060|112945|113050|112935|10
1645544580000|2022-02-22 15:43:00|113055|112950|113060|112945|113070|112960|113050|112940|40
1645544590000|2022-02-22 15:43:10|113055|112940|113040|112930|113055|112940|113035|112920|5
1645544600000|2022-02-22 15:43:20|113050|112940|113050|112940|113050|112945|113045|112935|25
1645544610000|2022-02-22 15:43:30|113045|112935|113040|112930|113050|112935|113040|112920|10
1645544620000|2022-02-22 15:43:40|113035|112920|113050|112930|113050|112940|113035|112920|20
1645544630000|2022-02-22 15:43:50|113045|112935|113050|112930|113050|112940|113040|112925|20
1645544640000|2022-02-22 15:44:00|113045|112925|113055|112940|113060|112945|113045|112925|10
1645544650000|2022-02-22 15:44:10|113050|112935|113055|112945|113060|112950|113045|112930|15
1645544660000|2022-02-22 15:44:20|113060|112950|113065|112955|113075|112965|113055|112940|90
1645544670000|2022-02-22 15:44:30|113060|112960|113080|112970|113085|112970|113060|112945|50
1645544680000|2022-02-22 15:44:40|113075|112965|113055|112945|113085|112970|113050|112935|10
1645544690000|2022-02-22 15:44:50|113065|112950|113055|112945|113065|112955|113055|112945|5
1645544700000|2022-02-22 15:45:00|113060|112940|113065|112950|113070|112955|113055|112930|5
1645544710000|2022-02-22 15:45:10|113075|112960|113055|112945|113075|112965|113050|112940|30
1645544720000|2022-02-22 15:45:20|113065|112950|113035|112920|113065|112950|113035|112915|25
1645544730000|2022-02-22 15:45:30|113045|112925|113095|112975|113095|112975|113045|112925|25
1645544740000|2022-02-22 15:45:40|113090|112980|113100|112990|113105|112990|113085|112970|5
1645544750000|2022-02-22 15:45:50|113095|112985|113070|112955|113100|112985|113065|112955|25
1645544760000|2022-02-22 15:46:00|113065|112960|113070|112960|113095|112980|113065|112960|5
1645544770000|2022-02-22 15:46:10|113065|112955|113065|112950|113080|112965|113065|112950|15
1645544780000|2022-02-22 15:46:20|113060|112955|113055|112940|113060|112955|113055|112940|10
1645544790000|2022-02-22 15:46:30|113065|112945|113035|112930|113065|112955|113035|112930|65
1645544800000|2022-02-22 15:46:40|113030|112920|113005|112895|113035|112920|113005|112895|65
1645544810000|2022-02-22 15:46:50|113000|112890|112985|112870|113010|112895|112975|112855|270
1645544820000|2022-02-22 15:47:00|112980|112865|112970|112860|112980|112865|112965|112850|50
1645544830000|2022-02-22 15:47:10|112975|112855|112975|112865|112980|112865|112960|112855|165
1645544840000|2022-02-22 15:47:20|112980|112860|112980|112865|112985|112870|112970|112850|50
1645544850000|2022-02-22 15:47:30|112975|112870|112985|112870|112985|112875|112975|112865|45
1645544860000|2022-02-22 15:47:40|112990|112875|113020|112900|113020|112900|112990|112875|35
1645544870000|2022-02-22 15:47:50|113025|112910|113030|112915|113035|112925|113015|112910|100
1645544880000|2022-02-22 15:48:00|113020|112910|113015|112900|113025|112915|113015|112900|5
1645544890000|2022-02-22 15:48:10|113025|112910|113035|112920|113035|112920|113025|112910|55
1645544900000|2022-02-22 15:48:20|113040|112925|113060|112945|113065|112950|113040|112925|175
1645544910000|2022-02-22 15:48:30|113055|112940|113080|112960|113095|112980|113055|112940|135
1645544920000|2022-02-22 15:48:40|113075|112965|113080|112970|113080|112970|113075|112960|0
1645544930000|2022-02-22 15:48:50|113090|112960|113085|112970|113090|112970|113085|112960|15
1645544940000|2022-02-22 15:49:00|113080|112965|113110|112995|113115|113000|113080|112960|30
1645544950000|2022-02-22 15:49:10|113105|112985|113120|113000|113120|113000|113095|112980|5
1645544960000|2022-02-22 15:49:20|113125|113010|113105|112985|113125|113015|113105|112985|15
1645544970000|2022-02-22 15:49:30|113100|112980|113115|112995|113115|113000|113095|112980|0
1645544980000|2022-02-22 15:49:40|113120|113000|113105|112985|113120|113005|113100|112980|5
1645544990000|2022-02-22 15:49:50|113100|112980|113075|112960|113105|112990|113075|112960|30
1645545000000|2022-02-22 15:50:00|113070|112950|113045|112930|113070|112950|113035|112920|30
1645545010000|2022-02-22 15:50:10|113040|112925|113005|112895|113045|112925|113005|112895|35
1645545020000|2022-02-22 15:50:20|112995|112880|112955|112845|112995|112885|112955|112845|55
1645545030000|2022-02-22 15:50:30|112950|112840|112945|112830|112955|112840|112930|112820|20
1645545040000|2022-02-22 15:50:40|112940|112825|112960|112850|112965|112850|112930|112820|105
1645545050000|2022-02-22 15:50:50|112965|112855|112985|112870|112990|112880|112965|112855|25
1645545060000|2022-02-22 15:51:00|112990|112875|113020|112905|113040|112925|112990|112870|60
1645545070000|2022-02-22 15:51:10|113015|112885|112985|112875|113015|112885|112985|112870|15
1645545080000|2022-02-22 15:51:20|112990|112870|112985|112865|112995|112880|112980|112865|10
1645545090000|2022-02-22 15:51:30|112975|112860|112985|112875|112990|112880|112965|112845|15
1645545100000|2022-02-22 15:51:40|112980|112870|112975|112865|112980|112875|112965|112855|10
1645545110000|2022-02-22 15:51:50|112980|112870|112975|112860|112985|112875|112970|112860|10
1645545120000|2022-02-22 15:52:00|112965|112855|112990|112875|113010|112895|112965|112855|50
1645545130000|2022-02-22 15:52:10|112995|112870|113000|112885|113000|112890|112990|112870|5
1645545140000|2022-02-22 15:52:20|113010|112895|112995|112885|113020|112905|112995|112885|75
1645545150000|2022-02-22 15:52:30|113000|112890|113000|112890|113005|112895|112995|112880|0
1645545160000|2022-02-22 15:52:40|112985|112885|112970|112860|112995|112885|112970|112860|15
1645545170000|2022-02-22 15:52:50|112975|112865|112970|112860|112985|112870|112970|112860|10
1645545180000|2022-02-22 15:53:00|112975|112855|112955|112845|112985|112870|112955|112845|20
1645545190000|2022-02-22 15:53:10|112960|112840|112980|112865|112980|112870|112960|112840|25
1645545200000|2022-02-22 15:53:20|112985|112870|112990|112870|113010|112900|112985|112870|40
1645545210000|2022-02-22 15:53:30|112985|112875|112980|112870|112990|112880|112975|112860|20
1645545220000|2022-02-22 15:53:40|112990|112875|112985|112870|112990|112875|112975|112865|20
1645545230000|2022-02-22 15:53:50|112980|112875|112990|112880|112990|112880|112980|112870|5
1645545240000|2022-02-22 15:54:00|112985|112885|112990|112880|112990|112885|112980|112870|30
1645545250000|2022-02-22 15:54:10|112985|112870|112980|112865|112990|112870|112975|112865|15
1645545260000|2022-02-22 15:54:20|112985|112870|112970|112860|112990|112875|112970|112860|65
1645545270000|2022-02-22 15:54:30|112965|112855|112960|112845|112970|112855|112955|112840|10
1645545280000|2022-02-22 15:54:40|112955|112840|112955|112840|112965|112850|112955|112830|5
1645545290000|2022-02-22 15:54:50|112950|112830|112965|112850|112970|112860|112945|112830|130
1645545300000|2022-02-22 15:55:00|112960|112845|112935|112820|112960|112845|112935|112820|10
1645545310000|2022-02-22 15:55:10|112930|112815|112940|112825|112945|112835|112925|112815|5
1645545320000|2022-02-22 15:55:20|112960|112830|112900|112785|112960|112845|112900|112785|275
1645545330000|2022-02-22 15:55:30|112905|112795|112915|112805|112920|112810|112905|112795|50
1645545340000|2022-02-22 15:55:40|112910|112800|112910|112800|112920|112810|112910|112800|15
1645545350000|2022-02-22 15:55:50|112915|112795|112915|112800|112915|112805|112910|112790|30
1645545360000|2022-02-22 15:56:00|112910|112810|112915|112800|112935|112820|112910|112800|55
1645545370000|2022-02-22 15:56:10|112910|112795|112920|112805|112930|112815|112900|112785|50
1645545380000|2022-02-22 15:56:20|112925|112810|112910|112795|112925|112810|112910|112795|10
1645545390000|2022-02-22 15:56:30|112905|112800|112930|112815|112930|112815|112905|112795|10
1645545400000|2022-02-22 15:56:40|112925||112925||112930||112925||0
1645545410000|2022-02-22 15:56:50|112930|112810|112955|112845|112955|112845|112925|112810|20
1645545420000|2022-02-22 15:57:00|112960|112830|112940|112830|112960|112845|112940|112825|25
1645545430000|2022-02-22 15:57:10|112945|112835|112950|112835|112950|112840|112940|112830|5
1645545440000|2022-02-22 15:57:20|112945|112840|112950|112840|112955|112840|112945|112835|5
1645545450000|2022-02-22 15:57:30|112945|112835|112925|112820|112950|112840|112925|112820|15
1645545460000|2022-02-22 15:57:40|112930|112815|112940|112825|112940|112825|112930|112815|30
1645545470000|2022-02-22 15:57:50|112950|112820|112940|112825|112950|112835|112940|112815|15
1645545480000|2022-02-22 15:58:00|112935|112820|112940|112825|112945|112835|112925|112815|0
1645545490000|2022-02-22 15:58:10|112945|112830|112940|112830|112950|112840|112935|112825|10
1645545500000|2022-02-22 15:58:20|112945|112825|112950|112835|112965|112850|112945|112825|30
1645545510000|2022-02-22 15:58:30|112955|112840|112940|112825|112960|112845|112940|112825|10
1645545520000|2022-02-22 15:58:40|112935|112830|112930|112820|112950|112835|112930|112820|5
1645545530000|2022-02-22 15:58:50|112920|112815|112925|112815|112935|112825|112910|112795|70
1645545540000|2022-02-22 15:59:00|112920|112810|112920|112805|112925|112815|112915|112800|20
1645545550000|2022-02-22 15:59:10|112915|112810|112865|112750|112920|112810|112860|112750|260
1645545560000|2022-02-22 15:59:20|112870|112755|112855|112740|112870|112755|112840|112730|50
1645545570000|2022-02-22 15:59:30|112860|112750|112860|112750|112870|112760|112855|112740|15
1645545580000|2022-02-22 15:59:40|112855|112745|112865|112750|112875|112760|112855|112745|20
1645545590000|2022-02-22 15:59:50|112860|112755|112855|112740|112870|112755|112855|112740|0
1645545600000|2022-02-22 16:00:00|112850|112730|112860|112750|112870|112755|112845|112730|40
1645545610000|2022-02-22 16:00:10|112865|112745|112865|112755|112870|112755|112860|112745|5
1645545620000|2022-02-22 16:00:20|112860|112750|112860|112745|112865|112750|112855|112745|15
1645545630000|2022-02-22 16:00:30|112865|112750|112860|112745|112865|112755|112855|112745|0
1645545640000|2022-02-22 16:00:40|112855|112740|112860|112745|112865|112750|112855|112735|5
1645545650000|2022-02-22 16:00:50|112855|112740|112865|112745|112865|112745|112850|112740|30
1645545660000|2022-02-22 16:01:00|112860|112735|112845|112730|112865|112740|112835|112725|20
1645545670000|2022-02-22 16:01:10|112850|112755|112870|112755|112870|112755|112850|112745|90
1645545680000|2022-02-22 16:01:20|112865|112760|112905|112790|112905|112795|112865|112755|160
1645545690000|2022-02-22 16:01:30|112900|112785|112920|112810|112930|112815|112900|112785|80
1645545700000|2022-02-22 16:01:40|112925|112805|112945|112835|112955|112845|112925|112805|60
1645545710000|2022-02-22 16:01:50|112950|112840|112960|112845|112970|112855|112950|112835|95
1645545720000|2022-02-22 16:02:00|112955|112840|112920|112800|112965|112840|112915|112800|55
1645545730000|2022-02-22 16:02:10|112915|112795|112905|112790|112920|112805|112895|112780|60
1645545740000|2022-02-22 16:02:20|112910|112800|112910|112800|112920|112810|112905|112795|30
1645545750000|2022-02-22 16:02:30|112920|112790|112900|112790|112920|112800|112900|112790|5
1645545760000|2022-02-22 16:02:40|112895|112785|112895|112780|112900|112785|112890|112770|20
1645545770000|2022-02-22 16:02:50|112900|112785|112870|112760|112900|112785|112870|112760|40
1645545780000|2022-02-22 16:03:00|112875|112755|112865|112755|112875|112755|112840|112730|75
1645545790000|2022-02-22 16:03:10|112860|112750|112865|112755|112880|112760|112860|112750|150
1645545800000|2022-02-22 16:03:20|112860|112750|112875|112760|112880|112765|112860|112750|25
1645545810000|2022-02-22 16:03:30|112880|112765|112865|112750|112880|112770|112865|112750|5
1645545820000|2022-02-22 16:03:40|112860|112755|112855|112745|112860|112755|112850|112740|15
1645545830000|2022-02-22 16:03:50|112850|112740|112860|112750|112880|112760|112845|112740|35
1645545840000|2022-02-22 16:04:00|112865|112745|112855|112730|112865|112750|112840|112730|60
1645545850000|2022-02-22 16:04:10|112860|112740|112845|112730|112860|112755|112840|112730|20
1645545860000|2022-02-22 16:04:20|112850|112735|112840|112730|112850|112740|112840|112730|5
1645545870000|2022-02-22 16:04:30|112835|112725|112840|112725|112840|112730|112820|112705|40
1645545880000|2022-02-22 16:04:40|112835|112740|112870|112755|112875|112760|112835|112740|35
1645545890000|2022-02-22 16:04:50|112865|112750|112895|112785|112900|112785|112860|112750|55
1645545900000|2022-02-22 16:05:00|112885|112775|112915|112805|112920|112805|112875|112765|25
1645545910000|2022-02-22 16:05:10|112910|112795|112880|112770|112920|112805|112880|112765|10
1645545920000|2022-02-22 16:05:20|112890|112765|112885|112770|112900|112780|112875|112760|45
1645545930000|2022-02-22 16:05:30|112890|112775|112880|112770|112900|112780|112880|112770|5
1645545940000|2022-02-22 16:05:40|112885|112760|112865|112750|112885|112760|112865|112750|5
1645545950000|2022-02-22 16:05:50|112860|112745|112830|112715|112865|112745|112825|112715|20
1645545960000|2022-02-22 16:06:00|112825|112705|112825|112710|112825|112710|112810|112700|25
1645545970000|2022-02-22 16:06:10|112820|112705|112820|112705|112825|112710|112805|112695|30
1645545980000|2022-02-22 16:06:20|112825|112700|112800|112685|112825|112710|112795|112685|40
1645545990000|2022-02-22 16:06:30|112805|112690|112825|112710|112825|112710|112800|112690|0
1645546000000|2022-02-22 16:06:40|112840|112715|112845|112735|112850|112735|112835|112715|70
1645546010000|2022-02-22 16:06:50|112840|112725|112845|112730|112845|112730|112825|112715|75
1645546020000|2022-02-22 16:07:00|112840|112720|112835|112725|112860|112745|112835|112720|45
1645546030000|2022-02-22 16:07:10|112830|112720|112825|112710|112835|112720|112820|112710|5
1645546040000|2022-02-22 16:07:20|112830|112715|112835|112720|112845|112730|112830|112710|5
1645546050000|2022-02-22 16:07:30|112825|112715|112845|112725|112845|112730|112825|112715|35
1645546060000|2022-02-22 16:07:40|112840|112720|112835|112715|112845|112730|112835|112715|50
1645546070000|2022-02-22 16:07:50|112830|112710|112835|112725|112840|112730|112825|112710|35
1645546080000|2022-02-22 16:08:00|112840|112720|112825|112715|112840|112725|112820|112710|30
1645546090000|2022-02-22 16:08:10|112830|112710|112815|112705|112830|112710|112815|112705|5
1645546100000|2022-02-22 16:08:20|112820|112700|112805|112695|112825|112705|112800|112685|20
1645546110000|2022-02-22 16:08:30|112810|112690|112805|112685|112810|112695|112795|112680|15
1645546120000|2022-02-22 16:08:40|112800|112695|112810|112695|112820|112700|112800|112685|60
1645546130000|2022-02-22 16:08:50|112805|112700|112825|112710|112830|112715|112805|112695|5
1645546140000|2022-02-22 16:09:00|112820|112715|112830|112715|112830|112715|112815|112705|15
1645546150000|2022-02-22 16:09:10|112825|112710|112810|112700|112835|112720|112810|112700|25
1645546160000|2022-02-22 16:09:20|112815|112695|112820|112710|112825|112715|112810|112695|15
1645546170000|2022-02-22 16:09:30|112825|112715|112820|112710|112830|112715|112815|112705|5
1645546180000|2022-02-22 16:09:40|112825|112705|112830|112710|112830|112715|112820|112705|0
1645546190000|2022-02-22 16:09:50|112840|112715|112840|112730|112840|112730|112835|112710|5
1645546200000|2022-02-22 16:10:00|112850|112735|112840|112730|112850|112745|112830|112715|15
1645546210000|2022-02-22 16:10:10|112850|112725|112875|112765|112880|112770|112850|112725|70
1645546220000|2022-02-22 16:10:20|112870|112755|112880|112765|112890|112775|112865|112755|30
1645546230000|2022-02-22 16:10:30|112885|112770|112850|112735|112885|112775|112845|112735|15
1645546240000|2022-02-22 16:10:40|112845|112730|112860|112745|112865|112745|112845|112730|5
1645546250000|2022-02-22 16:10:50|112865|112755|112865|112755|112865|112755|112855|112755|0
1645546260000|2022-02-22 16:11:00|112860|112745|112860|112745|112870|112755|112850|112745|40
1645546270000|2022-02-22 16:11:10|112855|112750|112905|112790|112905|112795|112855|112750|35
1645546280000|2022-02-22 16:11:20|112900|112785|112920|112805|112925|112810|112895|112780|10
1645546290000|2022-02-22 16:11:30|112915|112800|112910|112795|112915|112800|112905|112790|20
1645546300000|2022-02-22 16:11:40|112915|112800|112930|112815|112935|112825|112910|112795|90
1645546310000|2022-02-22 16:11:50|112935|112820|112925|112815|112935|112825|112920|112810|95
1645546320000|2022-02-22 16:12:00|112920|112810|112930|112810|112930|112815|112915|112800|40
1645546330000|2022-02-22 16:12:10|112935|112815|112935|112825|112965|112855|112930|112815|50
1645546340000|2022-02-22 16:12:20|112940|112820|112920|112810|112940|112825|112920|112805|80
1645546350000|2022-02-22 16:12:30|112925|112805|112905|112790|112925|112805|112905|112790|10
1645546360000|2022-02-22 16:12:40|112895|112785|112895|112785|112900|112785|112890|112775|0
1645546370000|2022-02-22 16:12:50|112900|112790|112885|112775|112900|112790|112885|112770|15
1645546380000|2022-02-22 16:13:00|112890|112760|112900|112785|112900|112785|112880|112760|100
1645546390000|2022-02-22 16:13:10|112895|112780|112890|112780|112910|112800|112890|112780|15
1645546400000|2022-02-22 16:13:20|112895|112785|112860|112750|112900|112785|112860|112750|15
1645546410000|2022-02-22 16:13:30|112850|112745|112850|112735|112865|112755|112850|112735|30
1645546420000|2022-02-22 16:13:40|112870|112740|112870|112755|112880|112770|112870|112740|10
1645546430000|2022-02-22 16:13:50|112880|112760|112880|112770|112890|112780|112875|112760|10
1645546440000|2022-02-22 16:14:00|112875|112765|112880|112770|112880|112770|112865|112755|0
1645546450000|2022-02-22 16:14:10|112875|112765|112875|112755|112880|112775|112860|112750|115
1645546460000|2022-02-22 16:14:20|112880|112760|112865|112750|112880|112765|112860|112750|0
1645546470000|2022-02-22 16:14:30|112870|112755|112875|112755|112875|112765|112860|112750|60
1645546480000|2022-02-22 16:14:40|112870|112750|112860|112750|112875|112760|112860|112750|5
1645546490000|2022-02-22 16:14:50|112865|112755|112850|112740|112870|112760|112845|112730|40
1645546500000|2022-02-22 16:15:00|112855|112745|112860|112745|112865|112750|112845|112735|65
1645546510000|2022-02-22 16:15:10|112855|112740|112885|112775|112885|112775|112855|112740|5
1645546520000|2022-02-22 16:15:20|112890|112770|112890|112780|112895|112780|112880|112770|25
1645546530000|2022-02-22 16:15:30|112885|112775|112900|112785|112900|112785|112885|112770|10
1645546540000|2022-02-22 16:15:40|112895|112780|112890|112780|112900|112790|112880|112770|10
1645546550000|2022-02-22 16:15:50|112895|112775|112890|112780|112895|112785|112890|112770|10
1645546560000|2022-02-22 16:16:00|112885|112775|112850|112735|112890|112775|112850|112735|10
1645546570000|2022-02-22 16:16:10|112845|112730|112850|112735|112850|112740|112835|112725|30
1645546580000|2022-02-22 16:16:20|112845|112730|112840|112725|112845|112730|112825|112715|15
1645546590000|2022-02-22 16:16:30|112825|112720|112810|112695|112840|112725|112810|112695|145
1645546600000|2022-02-22 16:16:40|112805|112700|112820|112705|112825|112715|112805|112690|5
1645546610000|2022-02-22 16:16:50|112825|112710|112840|112720|112840|112720|112820|112705|30
1645546620000|2022-02-22 16:17:00|112835|112715|112835|112715|112835|112720|112820|112705|15
1645546630000|2022-02-22 16:17:10|112830||112830||112835||112825||5
1645546640000|2022-02-22 16:17:20|112835|112735|112835|112725|112860|112745|112835|112720|20
1645546650000|2022-02-22 16:17:30|112845|112720|112835|112725|112845|112725|112835|112715|5
1645546660000|2022-02-22 16:17:40|112830|112720|112865|112755|112865|112755|112825|112715|10
1645546670000|2022-02-22 16:17:50|112875|112760|112875|112765|112890|112775|112875|112760|25
1645546680000|2022-02-22 16:18:00|112870|112760|112885|112765|112885|112770|112865|112755|5
1645546690000|2022-02-22 16:18:10|112880|112770|112885|112775|112890|112775|112880|112765|0
1645546700000|2022-02-22 16:18:20|112880|112770|112915|112800|112915|112800|112880|112770|5
1645546710000|2022-02-22 16:18:30|112910|112805|112880|112770|112910|112805|112880|112765|20
1645546720000|2022-02-22 16:18:40|112875|112765|112855|112740|112875|112770|112855|112740|5
1645546730000|2022-02-22 16:18:50|112850|112745|112840|112730|112855|112745|112840|112730|0
1645546740000|2022-02-22 16:19:00|112830|112725|112820|112705|112830|112730|112815|112705|25
1645546750000|2022-02-22 16:19:10|112825|112710|112850|112735|112850|112740|112825|112705|30
1645546760000|2022-02-22 16:19:20|112845|112730|112840|112730|112850|112730|112840|112730|0
1645546770000|2022-02-22 16:19:30|112850|112735|112845|112735|112850|112740|112840|112725|5
1645546780000|2022-02-22 16:19:40|112850|112740|112845|112725|112855|112745|112845|112725|20
1645546790000|2022-02-22 16:19:50|112835|112715|112855|112735|112855|112745|112830|112715|35
1645546800000|2022-02-22 16:20:00|112850|112740|112825|112710|112850|112740|112820|112710|15
1645546810000|2022-02-22 16:20:10|112820|112715|112855|112740|112855|112740|112820|112710|75
1645546820000|2022-02-22 16:20:20|112845|112745|112790|112670|112855|112745|112775|112670|355
1645546830000|2022-02-22 16:20:30|112785|112675|112785|112670|112800|112685|112780|112670|85
1645546840000|2022-02-22 16:20:40|112780|112665|112785|112670|112785|112675|112770|112660|75
1645546850000|2022-02-22 16:20:50|112790|112675|112775|112660|112790|112675|112775|112660|5
1645546860000|2022-02-22 16:21:00|112780|112670|112820|112700|112840|112720|112775|112665|120
1645546870000|2022-02-22 16:21:10|112815|112705|112825|112705|112830|112715|112810|112700|10
1645546880000|2022-02-22 16:21:20|112830|112710|112830|112720|112830|112720|112825|112710|25
1645546890000|2022-02-22 16:21:30|112835|112725|112850|112740|112850|112740|112830|112715|90
1645546900000|2022-02-22 16:21:40|112860|112745|112865|112750|112870|112755|112860|112745|120
1645546910000|2022-02-22 16:21:50|112870|112755|112875|112765|112880|112770|112865|112755|25
1645546920000|2022-02-22 16:22:00|112880|112770|112870|112755|112880|112770|112870|112755|5
1645546930000|2022-02-22 16:22:10|112875|112760|112880|112765|112880|112765|112875|112755|5
1645546940000|2022-02-22 16:22:20|112890|112770|112900|112790|112900|112790|112890|112770|25
1645546950000|2022-02-22 16:22:30|112910|112800|112920|112800|112920|112810|112910|112800|140
1645546960000|2022-02-22 16:22:40|112915|112805|112915|112800|112920|112805|112910|112800|5
1645546970000|2022-02-22 16:22:50|112910|112795|112910|112800|112915|112805|112905|112790|30
1645546980000|2022-02-22 16:23:00|112905|112795|112900|112780|112915|112800|112900|112780|35
1645546990000|2022-02-22 16:23:10|112905|112785|112905|112790|112905|112790|112895|112780|5
1645547000000|2022-02-22 16:23:20|112900|112785|112920|112805|112925|112810|112900|112785|10
1645547010000|2022-02-22 16:23:30|112915|112800|112920|112795|112920|112800|112915|112795|0
1645547020000|2022-02-22 16:23:40|112915|112800|112915|112805|112920|112810|112915|112795|0
1645547030000|2022-02-22 16:23:50|112920|112810|112920|112805|112925|112810|112920|112805|0
1645547040000|2022-02-22 16:24:00|112915|112800|112930|112815|112930|112820|112915|112795|25
1645547050000|2022-02-22 16:24:10|112935|112820|112925|112810|112935|112825|112925|112810|30
1645547060000|2022-02-22 16:24:20|112930|112815|112925|112810|112930|112815|112920|112805|5
1645547070000|2022-02-22 16:24:30|112935|112815|112930|112815|112935|112825|112930|112815|10
1645547080000|2022-02-22 16:24:40|112935|112820|112925|112810|112935|112825|112925|112810|0
1645547090000|2022-02-22 16:24:50|112920|112815|112930|112815|112930|112820|112920|112815|5
1645547100000|2022-02-22 16:25:00|112935|112820|112930|112815|112940|112830|112930|112815|30
1645547110000|2022-02-22 16:25:10|112925|112820|112925|112805|112925|112820|112915|112800|5
1645547120000|2022-02-22 16:25:20|112915|112810|112930|112815|112930|112815|112915|112800|10
1645547130000|2022-02-22 16:25:30|112940|112810|112935|112825|112940|112830|112935|112810|10
1645547140000|2022-02-22 16:25:40|112940|112820|112925|112805|112950|112830|112920|112805|80
1645547150000|2022-02-22 16:25:50|112920|112810|112915|112800|112925|112810|112915|112800|10
1645547160000|2022-02-22 16:26:00|112910|112795|112925|112810|112925|112810|112910|112795|135
1645547170000|2022-02-22 16:26:10|112920|112805|112895|112775|112925|112810|112885|112770|40
1645547180000|2022-02-22 16:26:20|112890|112780|112910|112795|112910|112800|112890|112780|10
1645547190000|2022-02-22 16:26:30|112915|112800|112945|112830|112945|112830|112910|112800|25
1645547200000|2022-02-22 16:26:40|112940|112825|112960|112845|112965|112850|112930|112815|95
1645547210000|2022-02-22 16:26:50|112955|112840|112980|112860|113000|112885|112935|112825|175
1645547220000|2022-02-22 16:27:00|112985|112865|112995|112885|112995|112885|112985|112865|45
1645547230000|2022-02-22 16:27:10|112990|112880|112975|112855|112995|112885|112970|112855|30
1645547240000|2022-02-22 16:27:20|112965|112860|112990|112875|112995|112885|112965|112850|35
1645547250000|2022-02-22 16:27:30|112995|112880|112990|112880|113000|112890|112985|112875|0
1645547260000|2022-02-22 16:27:40|112995|112885|112995|112880|113000|112890|112995|112875|15
1645547270000|2022-02-22 16:27:50|112985|112875|112985|112870|112990|112880|112975|112860|10
1645547280000|2022-02-22 16:28:00|112980|112860|112975|112860|112985|112865|112965|112850|40
1645547290000|2022-02-22 16:28:10|112970|112855|112970|112860|112980|112865|112970|112850|5
1645547300000|2022-02-22 16:28:20|112975|112855|112965|112850|112975|112855|112965|112850|5
1645547310000|2022-02-22 16:28:30|112960|112845|112940|112825|112960|112845|112930|112820|40
1645547320000|2022-02-22 16:28:40|112945|112820|112940|112825|112945|112825|112930|112815|15
1645547330000|2022-02-22 16:28:50|112945|112830|112960|112850|112970|112850|112940|112830|15
1645547340000|2022-02-22 16:29:00|112955|112840|112960|112850|112960|112850|112945|112830|75
1645547350000|2022-02-22 16:29:10|112955|112845|112965|112850|112970|112860|112955|112840|30
1645547360000|2022-02-22 16:29:20|112960|112855|112970|112855|112975|112865|112960|112850|20
1645547370000|2022-02-22 16:29:30|112975|112860|112890|112780|112980|112865|112890|112780|165
1645547380000|2022-02-22 16:29:40|112895|112775|112930|112820|112940|112830|112890|112775|80
1645547390000|2022-02-22 16:29:50|112935|112815|112935|112820|112940|112830|112930|112810|15
1645547400000|2022-02-22 16:30:00|112940|112825|112945|112830|112945|112830|112920|112810|25
1645547410000|2022-02-22 16:30:10|112940|112825|112970|112860|112970|112860|112940|112825|55
1645547420000|2022-02-22 16:30:20|112975|112855|112990|112875|113000|112885|112975|112850|45
1645547430000|2022-02-22 16:30:30|113000|112885|112990|112880|113010|112890|112990|112875|80
1645547440000|2022-02-22 16:30:40|112995|112875|112985|112875|112995|112880|112975|112865|15
1645547450000|2022-02-22 16:30:50|112980|112870|112975|112865|112985|112870|112975|112860|5
1645547460000|2022-02-22 16:31:00|112970|112860|112965|112860|112975|112860|112955|112840|30
1645547470000|2022-02-22 16:31:10|112980|112855|112980|112870|112980|112870|112970|112850|10
1645547480000|2022-02-22 16:31:20|112985|112875|112970|112855|112990|112875|112970|112855|20
1645547490000|2022-02-22 16:31:30|112975|112860|112970|112860|112975|112865|112970|112855|0
1645547500000|2022-02-22 16:31:40|112975|112855|112975|112865|112975|112870|112970|112855|20
1645547510000|2022-02-22 16:31:50|112970|112855|112980|112870|112985|112875|112970|112855|5
1645547520000|2022-02-22 16:32:00|112990|112875|112965|112850|112990|112880|112960|112850|25
1645547530000|2022-02-22 16:32:10|112960|112845|112945|112835|112970|112855|112940|112830|105
1645547540000|2022-02-22 16:32:20|112940|112830|112925|112800|112950|112830|112925|112800|260
1645547550000|2022-02-22 16:32:30|112905|112795|112905|112790|112905|112795|112890|112780|30
1645547560000|2022-02-22 16:32:40|112900|112795|112885|112775|112905|112795|112875|112760|120
1645547570000|2022-02-22 16:32:50|112880|112770|112865|112755|112890|112775|112865|112750|10
1645547580000|2022-02-22 16:33:00|112860|112750|112835|112720|112865|112750|112825|112715|85
1645547590000|2022-02-22 16:33:10|112840|112725|112775|112655|112840|112725|112765|112655|165
1645547600000|2022-02-22 16:33:20|112770|112660|112810|112690|112810|112690|112770|112660|85
1645547610000|2022-02-22 16:33:30|112805|112695|112815|112705|112820|112705|112805|112695|10
1645547620000|2022-02-22 16:33:40|112810|112700|112830|112715|112830|112715|112805|112690|35
1645547630000|2022-02-22 16:33:50|112825|112710|112800|112690|112825|112710|112800|112690|5
1645547640000|2022-02-22 16:34:00|112805|112685|112775|112660|112805|112690|112775|112660|55
1645547650000|2022-02-22 16:34:10|112770|112665|112735|112625|112795|112680|112735|112625|165
1645547660000|2022-02-22 16:34:20|112745|112630|112740|112620|112750|112635|112730|112615|45
1645547670000|2022-02-22 16:34:30|112735|112625|112740|112630|112745|112630|112730|112615|15
1645547680000|2022-02-22 16:34:40|112745|112640|112740|112630|112760|112640|112735|112625|10
1645547690000|2022-02-22 16:34:50|112745|112640|112765|112650|112780|112665|112745|112640|25
1645547700000|2022-02-22 16:35:00|112760|112645|112790|112665|112790|112675|112755|112645|15
1645547710000|2022-02-22 16:35:10|112780|112670|112770|112655|112790|112675|112770|112655|10
1645547720000|2022-02-22 16:35:20|112775|112660|112775|112660|112800|112680|112770|112655|25
1645547730000|2022-02-22 16:35:30|112770|112665|112760|112650|112770|112665|112755|112640|40
1645547740000|2022-02-22 16:35:40|112770|112645|112785|112665|112785|112665|112750|112635|60
1645547750000|2022-02-22 16:35:50|112780|112660|112770|112660|112780|112670|112760|112650|30
1645547760000|2022-02-22 16:36:00|112765|112650|112750|112630|112765|112650|112750|112630|5
1645547770000|2022-02-22 16:36:10|112745|112635|112765|112650|112770|112655|112740|112630|25
1645547780000|2022-02-22 16:36:20|112770|112655|112780|112660|112780|112665|112765|112650|25
1645547790000|2022-02-22 16:36:30|112770|112655|112765|112655|112775|112660|112765|112645|55
1645547800000|2022-02-22 16:36:40|112770|112650|112765|112650|112770|112660|112755|112635|75
1645547810000|2022-02-22 16:36:50|112775|112660|112765|112650|112775|112660|112745|112635|45
1645547820000|2022-02-22 16:37:00|112775|112655|112770|112655|112775|112665|112755|112640|25
1645547830000|2022-02-22 16:37:10|112765|112650|112765|112655|112770|112660|112755|112645|30
1645547840000|2022-02-22 16:37:20|112770|112650|112765|112650|112775|112660|112760|112645|20
1645547850000|2022-02-22 16:37:30|112775|112655|112765|112650|112775|112665|112755|112640|30
1645547860000|2022-02-22 16:37:40|112770|112655|112775|112660|112775|112660|112765|112650|10
1645547870000|2022-02-22 16:37:50|112780|112665|112785|112665|112785|112675|112775|112660|75
1645547880000|2022-02-22 16:38:00|112790|112675|112790|112675|112800|112685|112785|112670|20
1645547890000|2022-02-22 16:38:10|112785|112680|112735|112615|112785|112680|112735|112615|35
1645547900000|2022-02-22 16:38:20|112730|112620|112735|112620|112745|112630|112725|112615|20
1645547910000|2022-02-22 16:38:30|112740|112625|112750|112630|112750|112640|112725|112610|10
1645547920000|2022-02-22 16:38:40|112745|112635|112745|112630|112755|112645|112735|112625|5
1645547930000|2022-02-22 16:38:50|112740|112625|112765|112645|112765|112650|112735|112620|25
1645547940000|2022-02-22 16:39:00|112755|112650|112755|112635|112765|112650|112755|112635|25
1645547950000|2022-02-22 16:39:10|112745|112630|112735|112625|112745|112635|112720|112610|5
1645547960000|2022-02-22 16:39:20|112730|112620|112730|112620|112730|112625|112725|112615|35
1645547970000|2022-02-22 16:39:30|112735|112615|112745|112635|112745|112635|112730|112615|20
1645547980000|2022-02-22 16:39:40|112755|112640|112765|112650|112765|112650|112755|112640|20
1645547990000|2022-02-22 16:39:50|112760|112655|112780|112665|112795|112680|112760|112655|25
1645548000000|2022-02-22 16:40:00|112775|112660|112775|112660|112780|112670|112770|112660|10
1645548010000|2022-02-22 16:40:10|112780|112665|112790|112680|112800|112685|112775|112660|0
1645548020000|2022-02-22 16:40:20|112795|112675|112785|112670|112795|112680|112780|112665|25
1645548030000|2022-02-22 16:40:30|112790|112675|112775|112665|112790|112680|112775|112665|0
1645548040000|2022-02-22 16:40:40|112780|112660|112760|112645|112780|112660|112760|112645|5
1645548050000|2022-02-22 16:40:50|112755|112640|112760|112645|112760|112645|112735|112620|40
1645548060000|2022-02-22 16:41:00|112755|112650|112775|112665|112785|112675|112755|112640|160
1645548070000|2022-02-22 16:41:10|112770|112660|112780|112665|112785|112675|112770|112660|10
1645548080000|2022-02-22 16:41:20|112800|112660|112790|112680|112800|112685|112785|112660|55
1645548090000|2022-02-22 16:41:30|112795|112675|112775|112665|112800|112685|112775|112665|20
1645548100000|2022-02-22 16:41:40|112780|112660|112785|112665|112785|112675|112775|112660|10
1645548110000|2022-02-22 16:41:50|112780|112670|112785|112670|112795|112680|112780|112665|10
1645548120000|2022-02-22 16:42:00|112775|112665|112785|112675|112790|112675|112775|112655|40
1645548130000|2022-02-22 16:42:10|112790|112670|112780|112665|112790|112680|112780|112665|0
1645548140000|2022-02-22 16:42:20|112775|112660|112765|112650|112775|112665|112765|112650|0
1645548150000|2022-02-22 16:42:30|112760|112655|112790|112675|112795|112680|112760|112650|0
1645548160000|2022-02-22 16:42:40|112795|112670|112830|112715|112830|112720|112790|112670|140
1645548170000|2022-02-22 16:42:50|112835|112720|112875|112760|112885|112770|112830|112720|110
1645548180000|2022-02-22 16:43:00|112870|112755|112840|112730|112875|112755|112840|112720|15
1645548190000|2022-02-22 16:43:10|112835|112725|112860|112750|112865|112755|112825|112710|50
1645548200000|2022-02-22 16:43:20|112855|112740|112845|112725|112860|112740|112840|112725|5
1645548210000|2022-02-22 16:43:30|112835|112730|112815|112705|112835|112730|112815|112705|15
1645548220000|2022-02-22 16:43:40|112820|112700|112820|112705|112825|112710|112805|112685|10
1645548230000|2022-02-22 16:43:50|112815|112710|112815|112700|112830|112720|112815|112700|10
1645548240000|2022-02-22 16:44:00|112820|112705|112825|112710|112825|112710|112810|112695|15
1645548250000|2022-02-22 16:44:10|112820|112705|112815|112700|112825|112710|112815|112700|5
1645548260000|2022-02-22 16:44:20|112810|112705|112820|112710|112825|112710|112810|112705|10
1645548270000|2022-02-22 16:44:30|112815|112700|112815|112700|112820|112705|112810|112700|10
1645548280000|2022-02-22 16:44:40|112810|112710|112825|112710|112835|112720|112810|112710|10
1645548290000|2022-02-22 16:44:50|112820|112705|112815|112700|112825|112715|112815|112700|25
1645548300000|2022-02-22 16:45:00|112825|112705|112800|112695|112825|112715|112800|112695|15
1645548310000|2022-02-22 16:45:10|112805|112690|112790|112675|112805|112690|112780|112665|70
1645548320000|2022-02-22 16:45:20|112785|112670|112785|112675|112790|112675|112780|112670|5
1645548330000|2022-02-22 16:45:30|112790|112685|112785|112675|112800|112685|112785|112675|0
1645548340000|2022-02-22 16:45:40|112790|112680|112785|112675|112795|112680|112785|112675|5
1645548350000|2022-02-22 16:45:50|112790|112680|112790|112675|112790|112680|112785|112675|5
1645548360000|2022-02-22 16:46:00|112785|112650|112765|112650|112790|112655|112750|112640|50
1645548370000|2022-02-22 16:46:10|112760|112645|112785|112675|112785|112675|112760|112645|10
1645548380000|2022-02-22 16:46:20|112780|112670|112765|112655|112780|112675|112765|112650|10
1645548390000|2022-02-22 16:46:30|112770|112660|112780|112670|112780|112670|112770|112660|5
1645548400000|2022-02-22 16:46:40|112785|112665|112775|112660|112785|112665|112770|112660|0
1645548410000|2022-02-22 16:46:50|112770|112665|112785|112675|112795|112680|112770|112665|5
1645548420000|2022-02-22 16:47:00|112790|112680|112825|112710|112825|112710|112785|112675|75
1645548430000|2022-02-22 16:47:10|112820|112705|112830|112715|112835|112720|112815|112705|5
1645548440000|2022-02-22 16:47:20|112825|112705|112815|112695|112830|112715|112815|112695|5
1645548450000|2022-02-22 16:47:30|112810|112700|112815|112700|112820|112710|112810|112695|0
1645548460000|2022-02-22 16:47:40|112810|112695|112815|112705|112815|112705|112805|112680|15
1645548470000|2022-02-22 16:47:50|112810|112700|112795|112680|112815|112700|112795|112680|55
1645548480000|2022-02-22 16:48:00|112790|112685|112795|112685|112795|112685|112785|112675|15
1645548490000|2022-02-22 16:48:10|112790|112680|112800|112685|112800|112690|112790|112680|15
1645548500000|2022-02-22 16:48:20|112805|112690|112800|112690|112805|112695|112800|112685|0
1645548510000|2022-02-22 16:48:30|112795|112685|112815|112705|112815|112705|112795|112680|50
1645548520000|2022-02-22 16:48:40|112820|112700|112815|112705|112820|112710|112810|112695|20
1645548530000|2022-02-22 16:48:50|112820|112710|112825|112715|112825|112715|112815|112705|10
1645548540000|2022-02-22 16:49:00|112830|112710|112820|112705|112830|112715|112815|112705|15
1645548550000|2022-02-22 16:49:10|112815|112710|112815|112705|112825|112710|112815|112705|25
1645548560000|2022-02-22 16:49:20|112810|112695|112805|112695|112810|112695|112805|112690|20
1645548570000|2022-02-22 16:49:30|112800|112690|112805|112695|112805|112695|112800|112690|0
1645548580000|2022-02-22 16:49:40|112810|112700|112810|112700|112815|112705|112810|112695|5
1645548590000|2022-02-22 16:49:50|112815|112695|112820|112705|112825|112705|112815|112695|15
1645548600000|2022-02-22 16:50:00|112815|112700|112825|112710|112830|112720|112815|112700|0
1645548610000|2022-02-22 16:50:10|112815|112715|112825|112710|112825|112715|112815|112695|10
1645548620000|2022-02-22 16:50:20|112835|112715|112835|112720|112840|112725|112825|112710|10
1645548630000|2022-02-22 16:50:30|112840|112725|112860|112750|112865|112755|112840|112725|5
1645548640000|2022-02-22 16:50:40|112855|112745|112870|112755|112885|112770|112855|112740|35
1645548650000|2022-02-22 16:50:50|112875|112760|112855|112740|112875|112760|112855|112740|35
1645548660000|2022-02-22 16:51:00|112860|112745|112850|112735|112860|112745|112845|112735|15
1645548670000|2022-02-22 16:51:10|112845|112725|112825|112710|112845|112725|112820|112710|15
1645548680000|2022-02-22 16:51:20|112820|112715|112825|112715|112825|112715|112820|112710|15
1645548690000|2022-02-22 16:51:30|112820|112710|112795|112685|112820|112710|112790|112680|5
1645548700000|2022-02-22 16:51:40|112790|112680|112780|112670|112790|112680|112780|112665|30
1645548710000|2022-02-22 16:51:50|112785|112675|112785|112670|112785|112675|112780|112670|5
1645548720000|2022-02-22 16:52:00|112790|112675|112765|112650|112790|112680|112765|112650|25
1645548730000|2022-02-22 16:52:10|112760|112645|112765|112650|112765|112650|112750|112640|10
1645548740000|2022-02-22 16:52:20|112760|112645|112770|112660|112770|112660|112750|112635|5
1645548750000|2022-02-22 16:52:30|112765|112655|112755|112645|112765|112655|112745|112635|10
1645548760000|2022-02-22 16:52:40|112750|112640|112770|112655|112770|112655|112750|112640|0
1645548770000|2022-02-22 16:52:50|112765|112650|112755|112645|112765|112655|112755|112640|5
1645548780000|2022-02-22 16:53:00|112750|112635|112730|112620|112755|112635|112730|112620|80
1645548790000|2022-02-22 16:53:10|112725|112615|112705|112590|112725|112615|112700|112585|60
1645548800000|2022-02-22 16:53:20|112710|112600|112720|112610|112730|112620|112710|112600|35
1645548810000|2022-02-22 16:53:30|112715|112605|112715|112600|112720|112610|112710|112600|10
1645548820000|2022-02-22 16:53:40|112720|112605|112725|112610|112735|112620|112715|112600|20
1645548830000|2022-02-22 16:53:50|112720|112605|112715|112600|112720|112605|112710|112600|20
1645548840000|2022-02-22 16:54:00|112710|112595|112705|112595|112710|112595|112690|112580|10
1645548850000|2022-02-22 16:54:10|112710|112590|112715|112590|112715|112605|112705|112590|10
1645548860000|2022-02-22 16:54:20|112720|112595|112715|112600|112720|112605|112710|112595|40
1645548870000|2022-02-22 16:54:30|112705|112590|112700|112585|112705|112590|112690|112580|15
1645548880000|2022-02-22 16:54:40|112695|112575|112695|112585|112700|112585|112680|112575|0
1645548890000|2022-02-22 16:54:50|112690|112580|112700|112585|112700|112585|112690|112580|0
1645548900000|2022-02-22 16:55:00|112695|112580|112700|112590|112710|112600|112690|112575|40
1645548910000|2022-02-22 16:55:10|112705|112585|112710|112600|112710|112600|112700|112585|25
1645548920000|2022-02-22 16:55:20|112715|112605|112725|112610|112725|112620|112715|112600|20
1645548930000|2022-02-22 16:55:30|112720|112605|112715|112605|112725|112610|112715|112600|0
1645548940000|2022-02-22 16:55:40|112720|112600|112725|112610|112725|112615|112720|112600|5
1645548950000|2022-02-22 16:55:50|112730|112615|112720|112610|112730|112620|112715|112600|10
1645548960000|2022-02-22 16:56:00|112715|112615|112705|112590|112720|112615|112705|112590|20
1645548970000|2022-02-22 16:56:10|112700|112585|112695|112585|112700|112585|112690|112580|35
1645548980000|2022-02-22 16:56:20|112700|112590|112700|112585|112700|112590|112695|112585|5
1645548990000|2022-02-22 16:56:30|112695|112590|112690|112575|112695|112590|112680|112570|25
1645549000000|2022-02-22 16:56:40|112685|112570|112680|112565|112690|112575|112675|112565|0
1645549010000|2022-02-22 16:56:50|112675|112570|112680|112570|112685|112580|112675|112565|40
1645549020000|2022-02-22 16:57:00|112685|112565|112685|112570|112695|112580|112680|112565|65
1645549030000|2022-02-22 16:57:10|112680|112565|112695|112580|112700|112585|112675|112565|45
1645549040000|2022-02-22 16:57:20|112690|112575|112690|112580|112695|112580|112685|112575|30
1645549050000|2022-02-22 16:57:30|112695|112585|112700|112590|112700|112590|112690|112585|70
1645549060000|2022-02-22 16:57:40|112710|112585|112705|112590|112715|112600|112705|112585|35
1645549070000|2022-02-22 16:57:50|112700|112585|112690|112580|112700|112585|112690|112580|5
1645549080000|2022-02-22 16:58:00|112685|112570|112675|112565|112685|112580|112675|112565|5
1645549090000|2022-02-22 16:58:10|112670|112560|112665|112555|112675|112565|112665|112555|100
1645549100000|2022-02-22 16:58:20|112660|112550|112650|112540|112660|112550|112645|112535|125
1645549110000|2022-02-22 16:58:30|112655|112545|112660|112550|112660|112550|112655|112545|40
1645549120000|2022-02-22 16:58:40|112655|112545|112670|112560|112670|112560|112650|112540|10
1645549130000|2022-02-22 16:58:50|112665|112555|112660|112550|112670|112560|112660|112545|10
1645549140000|2022-02-22 16:59:00|112655|112540|112670|112560|112670|112560|112650|112540|5
1645549150000|2022-02-22 16:59:10|112675|112550|112665|112555|112675|112555|112660|112545|5
1645549160000|2022-02-22 16:59:20|112675|112550|112670|112560|112675|112560|112665|112550|15
1645549170000|2022-02-22 16:59:30|112665|112555|112665|112555|112670|112555|112665|112545|5
1645549180000|2022-02-22 16:59:40|112675|112560|112695|112580|112695|112585|112675|112560|30
1645549190000|2022-02-22 16:59:50|112690|112575|112700|112590|112700|112590|112690|112575|0
1645549200000|2022-02-22 17:00:00|112690|112580|112685|112570|112700|112580|112675|112565|20
1645549210000|2022-02-22 17:00:10|112680|112565|112680|112570|112680|112570|112675|112560|5
1645549220000|2022-02-22 17:00:20|112675|112560|112680|112565|112680|112565|112675|112560|5
1645549230000|2022-02-22 17:00:30|112675|112560|112680|112565|112680|112570|112670|112560|0
1645549240000|2022-02-22 17:00:40|112675|112570|112670|112560|112680|112570|112665|112550|0
1645549250000|2022-02-22 17:00:50|112675|112555|112660|112545|112675|112555|112655|112545|15
1645549260000|2022-02-22 17:01:00|112665|112550|112665|112555|112675|112560|112665|112550|0
1645549270000|2022-02-22 17:01:10|112670|112550|112670|112560|112670|112560|112665|112550|0
1645549280000|2022-02-22 17:01:20|112675|112555|112665|112550|112675|112560|112660|112550|5
1645549290000|2022-02-22 17:01:30|112670|112555|112675|112560|112675|112565|112670|112555|0
1645549300000|2022-02-22 17:01:40|112670|112555|112670|112560|112675|112560|112665|112555|0
1645549310000|2022-02-22 17:01:50|112675|112555|112685|112575|112690|112575|112670|112555|15
1645549320000|2022-02-22 17:02:00|112690|112570|112685|112575|112690|112575|112675|112565|5
1645549330000|2022-02-22 17:02:10|112690|112570|112700|112590|112715|112605|112690|112570|120
1645549340000|2022-02-22 17:02:20|112710|112595|112720|112605|112720|112610|112705|112595|30
1645549350000|2022-02-22 17:02:30|112730|112610|112725|112610|112730|112620|112720|112610|50
1645549360000|2022-02-22 17:02:40|112720|112605|112745|112630|112745|112635|112710|112600|140
1645549370000|2022-02-22 17:02:50|112740|112640|112770|112660|112780|112665|112740|112630|115
1645549380000|2022-02-22 17:03:00|112775|112655|112770|112660|112775|112665|112765|112655|5
1645549390000|2022-02-22 17:03:10|112775|112665|112770|112655|112780|112665|112770|112650|40
1645549400000|2022-02-22 17:03:20|112765|112650|112750|112640|112770|112650|112750|112640|0
1645549410000|2022-02-22 17:03:30|112745|112635|112735|112620|112750|112635|112730|112620|5
1645549420000|2022-02-22 17:03:40|112730|112615|112730|112615|112735|112630|112730|112610|20
1645549430000|2022-02-22 17:03:50|112720|112610|112725|112610|112730|112620|112720|112605|20
1645549440000|2022-02-22 17:04:00|112730|112615|112720|112605|112730|112620|112715|112605|10
1645549450000|2022-02-22 17:04:10|112715||112715||112720||112715||0
1645549460000|2022-02-22 17:04:20|112720|112600|112720|112605|112720|112610|112710|112600|0
1645549470000|2022-02-22 17:04:30|112715|112610|112715|112600|112720|112610|112715|112600|10
1645549480000|2022-02-22 17:04:40|112710|112595|112710|112595|112710|112600|112700|112590|15
1645549490000|2022-02-22 17:04:50|112705|112600|112700|112590|112710|112600|112700|112590|5
1645549500000|2022-02-22 17:05:00|112705|112595|112725|112610|112725|112610|112695|112590|30
1645549510000|2022-02-22 17:05:10|112730|112615|112725|112610|112735|112620|112720|112605|5
1645549520000|2022-02-22 17:05:20|112720|112615|112715|112600|112725|112615|112710|112595|10
1645549530000|2022-02-22 17:05:30|112710|112605|112730|112615|112730|112615|112710|112605|15
1645549540000|2022-02-22 17:05:40|112725|112610|112725|112610|112735|112625|112720|112610|25
1645549550000|2022-02-22 17:05:50|112720|112605|112715|112605|112725|112615|112715|112600|15
1645549560000|2022-02-22 17:06:00|112705|112600|112695|112585|112710|112600|112695|112580|40
1645549570000|2022-02-22 17:06:10|112700|112590|112705|112595|112710|112600|112695|112590|5
1645549580000|2022-02-22 17:06:20|112765|112590|112745|112620|112770|112660|112745|112590|600
1645549590000|2022-02-22 17:06:30|112740|112625|112730|112620|112740|112630|112730|112615|0
1645549600000|2022-02-22 17:06:40|112735|112615|112720|112605|112735|112620|112720|112600|45
1645549610000|2022-02-22 17:06:50|112715|112600|112720|112605|112720|112605|112710|112600|5
1645549620000|2022-02-22 17:07:00|112715|112600|112710|112600|112720|112605|112710|112600|25
1645549630000|2022-02-22 17:07:10|112700|112595|112690|112575|112700|112600|112690|112575|15
1645549640000|2022-02-22 17:07:20|112685|112570|112680|112565|112685|112570|112670|112560|5
1645549650000|2022-02-22 17:07:30|112675||112680||112680||112675||0
1645549660000|2022-02-22 17:07:40|112675|112560|112680|112565|112685|112570|112670|112555|10
1645549670000|2022-02-22 17:07:50|112685|112570|112695|112580|112695|112580|112680|112565|10
1645549680000|2022-02-22 17:08:00|112690|112585|112700|112590|112700|112590|112685|112575|15
1645549690000|2022-02-22 17:08:10|112695|112585|112700|112590|112700|112590|112690|112580|0
1645549700000|2022-02-22 17:08:20|112705|112585|112700|112590|112705|112595|112700|112585|0
1645549710000|2022-02-22 17:08:30|112695|112580|112690|112580|112695|112585|112685|112580|10
1645549720000|2022-02-22 17:08:40|112700|112585|112700|112590|112715|112600|112695|112580|50
1645549730000|2022-02-22 17:08:50|112705|112585|112710|112595|112710|112600|112700|112585|0
1645549740000|2022-02-22 17:09:00|112715|112600|112710|112600|112715|112605|112705|112595|0
1645549750000|2022-02-22 17:09:10|112705|112595|112700|112590|112705|112595|112700|112585|40
1645549760000|2022-02-22 17:09:20|112705|112595|112725|112610|112735|112620|112700|112585|55
1645549770000|2022-02-22 17:09:30|112720|112615|112740|112620|112740|112620|112720|112610|5
1645549780000|2022-02-22 17:09:40|112735|112625|112755|112645|112755|112645|112730|112625|50
1645549790000|2022-02-22 17:09:50|112765|112640|112765|112655|112765|112655|112765|112640|15
1645549800000|2022-02-22 17:10:00|112760|112650|112740|112630|112760|112655|112740|112630|25
1645549810000|2022-02-22 17:10:10|112735|112635|112740|112625|112740|112635|112730|112615|35
1645549820000|2022-02-22 17:10:20|112735|112615|112720|112605|112740|112620|112720|112605|0
1645549830000|2022-02-22 17:10:30|112715|112600|112710|112600|112720|112610|112710|112600|775
1645549840000|2022-02-22 17:10:40|112720|112595|112720|112610|112720|112610|112715|112595|5
1645549850000|2022-02-22 17:10:50|112715|112600|112710|112600|112715|112605|112710|112595|10
1645549860000|2022-02-22 17:11:00||112595||112600||112600||112595|5
1645549870000|2022-02-22 17:11:10|112715|112595|112715|112605|112715|112605|112710|112595|50
1645549880000|2022-02-22 17:11:20|112725|112610|112720|112610|112725|112610|112720|112605|105
1645549890000|2022-02-22 17:11:30||112605||112610||112615||112605|5
1645549900000|2022-02-22 17:11:40|112715|112615|112715|112595|112715|112615|112715|112595|15
1645549910000|2022-02-22 17:11:50|112710|112590|112705|112595|112710|112600|112705|112590|0
1645549920000|2022-02-22 17:12:00|112700|112590|112685|112580|112700|112595|112685|112575|30
1645549930000|2022-02-22 17:12:10|112680|112575|112690|112575|112690|112575|112665|112555|110
1645549940000|2022-02-22 17:12:20|112700|112580|112685|112575|112705|112590|112685|112570|30
1645549950000|2022-02-22 17:12:30|112680|112570|112685|112575|112685|112575|112680|112565|0
1645549960000|2022-02-22 17:12:40|112695|112580|112700|112590|112700|112590|112695|112580|15
1645549970000|2022-02-22 17:12:50|112705|112585|112715|112600|112715|112600|112705|112585|10
1645549980000|2022-02-22 17:13:00|112710|112605|112720|112610|112720|112610|112710|112595|10
1645549990000|2022-02-22 17:13:10|112715|112605|112720|112605|112720|112605|112710|112590|10
1645550000000|2022-02-22 17:13:20|112715|112610|112715|112600|112715|112610|112710|112595|0
1645550010000|2022-02-22 17:13:30|112710|112595|112710|112600|112715|112600|112705|112595|0
1645550020000|2022-02-22 17:13:40|112715|112595|112710|112595|112715|112600|112710|112595|0
1645550030000|2022-02-22 17:13:50|112715|112600|112710|112595|112715|112600|112705|112590|10
1645550040000|2022-02-22 17:14:00|112705|112590|112705|112595|112710|112595|112705|112590|5
1645550050000|2022-02-22 17:14:10|112710|112590|112685|112565|112710|112590|112685|112565|10
1645550060000|2022-02-22 17:14:20|112690|112570|112690|112580|112690|112580|112685|112570|5
1645550070000|2022-02-22 17:14:30|112685|112570|112685|112575|112685|112575|112675|112565|40
1645550080000|2022-02-22 17:14:40|112690|112580|112695|112585|112700|112590|112685|112575|25
1645550090000|2022-02-22 17:14:50|112690|112580|112700|112590|112705|112595|112690|112580|0
1645550100000|2022-02-22 17:15:00|112705|112595|112710|112600|112715|112605|112700|112590|25
1645550110000|2022-02-22 17:15:10|112705|112595|112690|112580|112710|112595|112690|112580|35
1645550120000|2022-02-22 17:15:20|112680|112575|112670|112555|112685|112575|112670|112555|20
1645550130000|2022-02-22 17:15:30|112665|112560|112665|112560|112670|112565|112665|112555|10
1645550140000|2022-02-22 17:15:40|112660|112555|112660|112550|112660|112560|112660|112550|5
1645550150000|2022-02-22 17:15:50|112655|112545|112660|112550|112670|112560|112655|112545|50
1645550160000|2022-02-22 17:16:00|112655|112545|112660|112550|112665|112550|112655|112540|45
1645550170000|2022-02-22 17:16:10|112665|112555|112670|112560|112670|112560|112660|112555|5
1645550180000|2022-02-22 17:16:20|112675|112565|112690|112575|112695|112580|112670|112565|10
1645550190000|2022-02-22 17:16:30|112685|112580|112690|112580|112690|112580|112680|112565|10
1645550200000|2022-02-22 17:16:40|112695|112585|112695|112580|112695|112585|112690|112575|10
1645550210000|2022-02-22 17:16:50|112690|112575|112685|112575|112690|112575|112685|112570|5
1645550220000|2022-02-22 17:17:00|112680|112565|112695|112580|112695|112580|112680|112565|10
1645550230000|2022-02-22 17:17:10|112700|112585|112695|112585|112700|112585|112685|112575|0
1645550240000|2022-02-22 17:17:20|112700|112580|112700|112590|112700|112590|112690|112580|5
1645550250000|2022-02-22 17:17:30|112705|112595|112700|112590|112710|112595|112695|112585|5
1645550260000|2022-02-22 17:17:40|112695|112585|112685|112575|112700|112585|112685|112570|0
1645550270000|2022-02-22 17:17:50|112690|112570|112680|112570|112690|112570|112680|112570|5
1645550280000|2022-02-22 17:18:00|112685|112565|112670|112560|112685|112565|112665|112555|15
1645550290000|2022-02-22 17:18:10|112675|112565|112670|112560|112680|112565|112665|112555|5
1645550300000|2022-02-22 17:18:20|112665|112555|112650|112540|112670|112560|112650|112540|5
1645550310000|2022-02-22 17:18:30|112660|112545|112650|112535|112660|112545|112640|112530|35
1645550320000|2022-02-22 17:18:40|112660|112540|112660|112540|112660|112550|112655|112535|30
1645550330000|2022-02-22 17:18:50|112655|112550|112650|112540|112660|112550|112645|112535|10
1645550340000|2022-02-22 17:19:00|112655|112535|112665|112550|112665|112550|112645|112535|15
1645550350000|2022-02-22 17:19:10|112670|112555|112655|112545|112670|112560|112650|112540|10
1645550360000|2022-02-22 17:19:20|112660|112540|112650|112535|112660|112545|112645|112535|5
1645550370000|2022-02-22 17:19:30|112645|112530|112645|112530|112650|112535|112635|112520|5
1645550380000|2022-02-22 17:19:40|112640|112535|112640|112530|112640|112535|112640|112525|10
1645550390000|2022-02-22 17:19:50|112635|112525|112635|112520|112650|112535|112635|112520|15
1645550400000|2022-02-22 17:20:00|112630|112525|112645|112530|112645|112530|112630|112520|15
1645550410000|2022-02-22 17:20:10|112640|112525|112655|112540|112655|112540|112635|112520|0
1645550420000|2022-02-22 17:20:20|112650|112545|112655|112540|112655|112545|112650|112540|0
1645550430000|2022-02-22 17:20:30|112650||112650||112655||112650||10
1645550440000|2022-02-22 17:20:40|112655|112545|112650|112540|112655|112545|112645|112530|5
1645550450000|2022-02-22 17:20:50|112645|112535|112645|112530|112645|112540|112640|112530|10
1645550460000|2022-02-22 17:21:00|112640|112535|112645|112535|112645|112535|112640|112530|0
1645550470000|2022-02-22 17:21:10|112655|112540|112645|112540|112655|112540|112640|112530|25
1645550480000|2022-02-22 17:21:20|112650|112530|112650|112540|112655|112540|112645|112530|5
1645550490000|2022-02-22 17:21:30|112655|112545|112665|112550|112665|112550|112650|112540|40
1645550500000|2022-02-22 17:21:40|112670|112555|112670|112555|112675|112565|112665|112555|10
1645550510000|2022-02-22 17:21:50|112665|112560|112665|112550|112670|112560|112660|112545|10
1645550520000|2022-02-22 17:22:00|112660|112545|112685|112570|112685|112575|112660|112545|15
1645550530000|2022-02-22 17:22:10|112675|112595|112710|112595|112720|112610|112675|112595|100
1645550540000|2022-02-22 17:22:20|112705|112590|112700|112590|112710|112600|112700|112585|20
1645550550000|2022-02-22 17:22:30|112695|112585|112695|112585|112705|112590|112690|112575|100
1645550560000|2022-02-22 17:22:40|112690|112580|112675|112565|112690|112580|112670|112565|120
1645550570000|2022-02-22 17:22:50|112670|112555|112675|112560|112680|112565|112660|112545|130
1645550580000|2022-02-22 17:23:00|112680|112565|112675|112560|112685|112570|112665|112555|25
1645550590000|2022-02-22 17:23:10|112670|112565|112675|112570|112685|112570|112670|112560|0
1645550600000|2022-02-22 17:23:20|112680|112565|112690|112575|112700|112580|112680|112565|20
1645550610000|2022-02-22 17:23:30|112685|112580|112695|112580|112705|112590|112680|112570|20
1645550620000|2022-02-22 17:23:40|112690|112585|112695|112580|112705|112590|112690|112580|10
1645550630000|2022-02-22 17:23:50|112690|112575|112690|112570|112695|112580|112685|112570|10
1645550640000|2022-02-22 17:24:00|112680|112565|112685|112560|112685|112565|112675|112560|0
1645550650000|2022-02-22 17:24:10|112680|112570|112675|112560|112685|112570|112670|112560|5
1645550660000|2022-02-22 17:24:20|112680|112565|112675|112560|112680|112565|112670|112560|5
1645550670000|2022-02-22 17:24:30|112670|112555|112655|112540|112680|112555|112655|112540|5
1645550680000|2022-02-22 17:24:40|112650|112545|112660|112550|112660|112550|112650|112535|0
1645550690000|2022-02-22 17:24:50|112655|112540|112660|112540|112665|112555|112655|112540|35
1645550700000|2022-02-22 17:25:00|112650|112535|112655|112540|112655|112545|112650|112535|25
1645550710000|2022-02-22 17:25:10|112660|112545|112650|112540|112660|112545|112640|112530|15
1645550720000|2022-02-22 17:25:20|112655|112545|112660|112545|112660|112550|112650|112540|15
1645550730000|2022-02-22 17:25:30|112655|112550|112675|112565|112680|112570|112655|112550|35
1645550740000|2022-02-22 17:25:40|112680|112570|112690|112575|112690|112580|112675|112565|10
1645550750000|2022-02-22 17:25:50|112685|112580|112685|112570|112685|112580|112675|112570|10
1645550760000|2022-02-22 17:26:00|112670|112560|112660|112550|112675|112565|112655|112550|160
1645550770000|2022-02-22 17:26:10|112655|112555|112675|112565|112675|112565|112655|112555|5
1645550780000|2022-02-22 17:26:20|112680|112570|112675|112565|112680|112575|112675|112565|5
1645550790000|2022-02-22 17:26:30|112680|112570|112685|112575|112685|112575|112680|112565|0
1645550800000|2022-02-22 17:26:40|112680|112570|112665|112555|112685|112575|112665|112555|20
1645550810000|2022-02-22 17:26:50|112670|112560|112670|112560|112680|112565|112670|112555|5
1645550820000|2022-02-22 17:27:00|112665|112555|112660|112550|112670|112555|112650|112540|20
1645550830000|2022-02-22 17:27:10|112665|112555|112660|112550|112665|112555|112660|112545|10
1645550840000|2022-02-22 17:27:20|112665|112555|112670|112560|112670|112560|112660|112550|15
1645550850000|2022-02-22 17:27:30|112665|112555|112675|112565|112675|112565|112665|112550|0
1645550860000|2022-02-22 17:27:40|112685|112570|112690|112580|112695|112585|112685|112570|20
1645550870000|2022-02-22 17:27:50|112685|112575|112675|112560|112690|112575|112675|112560|0
1645550880000|2022-02-22 17:28:00|112680|112565|112665|112555|112680|112570|112655|112550|5
1645550890000|2022-02-22 17:28:10|112660|112550|112650|112545|112660|112555|112650|112540|5
1645550900000|2022-02-22 17:28:20|112645|112540|112645|112540|112645|112545|112640|112530|25
1645550910000|2022-02-22 17:28:30|112660|112550|112660|112550|112660|112550|112655|112545|10
1645550920000|2022-02-22 17:28:40|112665|112555|112680|112570|112685|112570|112665|112555|10
1645550930000|2022-02-22 17:28:50|112685|112565|112680|112570|112685|112570|112680|112565|0
1645550940000|2022-02-22 17:29:00|112685|112575|112680|112570|112685|112575|112675|112560|20
1645550950000|2022-02-22 17:29:10|112685|112575|112680|112565|112685|112575|112675|112565|0
1645550960000|2022-02-22 17:29:20|112675|112560|112685|112580|112685|112580|112670|112560|5
1645550970000|2022-02-22 17:29:30|112690|112590|112705|112590|112705|112595|112690|112590|5
1645550980000|2022-02-22 17:29:40||112595||112585||112595||112585|0
1645550990000|2022-02-22 17:29:50|112700|112590|112685|112575|112705|112595|112675|112565|65
1645551000000|2022-02-22 17:30:00|112690|112570|112680|112570|112690|112575|112675|112560|25
1645551010000|2022-02-22 17:30:10|112675|112560|112660|112550|112675|112560|112650|112540|55
1645551020000|2022-02-22 17:30:20|112655|112545|112645|112535|112655|112545|112645|112535|0
1645551030000|2022-02-22 17:30:30|112650|112540|112655|112545|112660|112550|112650|112535|5
1645551040000|2022-02-22 17:30:40|112660|112560|112685|112570|112685|112570|112655|112555|10
1645551050000|2022-02-22 17:30:50|112695|112575|112735|112620|112740|112635|112695|112575|65
1645551060000|2022-02-22 17:31:00|112740|112625|112740|112625|112745|112640|112730|112620|35
1645551070000|2022-02-22 17:31:10|112735|112630|112745|112630|112745|112635|112735|112625|5
1645551080000|2022-02-22 17:31:20|112740|112635|112730|112610|112750|112640|112730|112610|20
1645551090000|2022-02-22 17:31:30|112725|112615|112720|112615|112735|112625|112720|112610|10
1645551100000|2022-02-22 17:31:40|112725|112610|112720|112610|112730|112615|112720|112605|35
1645551110000|2022-02-22 17:31:50|112725|112615|112725|112615|112730|112625|112720|112605|130
1645551120000|2022-02-22 17:32:00|112720|112610|112710|112600|112720|112610|112710|112595|20
1645551130000|2022-02-22 17:32:10|112715|112595|112705|112590|112715|112600|112700|112590|20
1645551140000|2022-02-22 17:32:20|112700|112585|112715|112600|112715|112605|112700|112585|0
1645551150000|2022-02-22 17:32:30|112720|112610|112740|112630|112740|112630|112715|112610|10
1645551160000|2022-02-22 17:32:40|112735|112625|112745|112630|112750|112640|112735|112620|20
1645551170000|2022-02-22 17:32:50|112750|112635|112740|112635|112750|112645|112740|112630|10
1645551180000|2022-02-22 17:33:00|112735|112630|112740|112630|112740|112630|112735|112620|30
1645551190000|2022-02-22 17:33:10|112735|112620|112710|112600|112735|112620|112710|112600|20
1645551200000|2022-02-22 17:33:20|112715|112595|112710|112605|112715|112605|112705|112595|20
1645551210000|2022-02-22 17:33:30|112705|112600|112710|112595|112710|112600|112705|112590|20
1645551220000|2022-02-22 17:33:40|112705|112590|112700|112585|112710|112590|112695|112585|0
1645551230000|2022-02-22 17:33:50|112695|112590|112695|112590|112700|112590|112690|112580|100
1645551240000|2022-02-22 17:34:00|112700|112585|112710|112595|112715|112595|112695|112585|15
1645551250000|2022-02-22 17:34:10|112720|112600|112720|112600|112730|112615|112715|112600|0
1645551260000|2022-02-22 17:34:20|112715|112605|112715|112600|112720|112605|112710|112600|5
1645551270000|2022-02-22 17:34:30|112720|112605|112715|112605|112720|112610|112710|112600|5
1645551280000|2022-02-22 17:34:40|112720|112600|112715|112600|112720|112605|112700|112590|10
1645551290000|2022-02-22 17:34:50|112710|112605|112710|112595|112715|112605|112710|112595|5
1645551300000|2022-02-22 17:35:00|112715|112600|112715|112610|112725|112620|112715|112600|10
1645551310000|2022-02-22 17:35:10|112720|112600|112740|112630|112745|112635|112720|112600|45
1645551320000|2022-02-22 17:35:20|112745|112635|112760|112650|112760|112650|112745|112630|85
1645551330000|2022-02-22 17:35:30|112755|112645|112745|112635|112755|112645|112745|112620|5
1645551340000|2022-02-22 17:35:40|112740|112625|112750|112640|112760|112645|112740|112625|40
1645551350000|2022-02-22 17:35:50|112755|112645|112740|112625|112760|112645|112740|112625|10
1645551360000|2022-02-22 17:36:00|112735|112630|112750|112635|112750|112640|112730|112615|0
1645551370000|2022-02-22 17:36:10|112745|112630|112730|112620|112750|112630|112730|112620|15
1645551380000|2022-02-22 17:36:20|112735|112630|112740|112630|112740|112630|112735|112625|10
1645551390000|2022-02-22 17:36:30|112745|112635|112740|112630|112745|112640|112740|112625|0
1645551400000|2022-02-22 17:36:40|112735|112625|112730|112615|112735|112625|112725|112615|0
1645551410000|2022-02-22 17:36:50|112735|112620|112740|112625|112745|112635|112730|112620|10
1645551420000|2022-02-22 17:37:00|112745|112630|112735|112625|112745|112630|112730|112620|15
1645551430000|2022-02-22 17:37:10|112730|112620|112725|112615|112730|112620|112715|112605|25
1645551440000|2022-02-22 17:37:20|112720|112610|112740|112630|112740|112630|112720|112610|5
1645551450000|2022-02-22 17:37:30|112745|112635|112740|112630|112745|112635|112740|112625|10
1645551460000|2022-02-22 17:37:40|112735|112625|112735|112625|112740|112625|112730|112620|0
1645551470000|2022-02-22 17:37:50|112730|112620|112735|112620|112740|112630|112730|112615|0
1645551480000|2022-02-22 17:38:00|112730|112625|112725|112615|112730|112625|112720|112610|5
1645551490000|2022-02-22 17:38:10|112730|112610|112720|112615|112730|112620|112720|112610|10
1645551500000|2022-02-22 17:38:20|112715|112610|112705|112590|112715|112610|112705|112590|30
1645551510000|2022-02-22 17:38:30|112700|112585|112700|112590|112700|112590|112690|112580|15
1645551520000|2022-02-22 17:38:40|112695|112580|112690|112575|112700|112580|112685|112575|0
1645551530000|2022-02-22 17:38:50|112695|112580|112705|112595|112710|112600|112685|112580|40
1645551540000|2022-02-22 17:39:00|112700|112590|112720|112610|112720|112610|112700|112590|140
1645551550000|2022-02-22 17:39:10|112715|112605|112730|112615|112735|112620|112710|112605|0
1645551560000|2022-02-22 17:39:20|112720|112605|112720|112610|112720|112610|112720|112600|5
1645551570000|2022-02-22 17:39:30|112715|112605|112710|112600|112720|112610|112710|112595|85
1645551580000|2022-02-22 17:39:40|112705|112605|112715|112605|112715|112605|112705|112600|15
1645551590000|2022-02-22 17:39:50|112720|112610|112710|112600|112725|112610|112710|112600|10
1645551600000|2022-02-22 17:40:00|112715|112605|112700|112590|112720|112605|112695|112590|5
1645551610000|2022-02-22 17:40:10|112695|112585|112700|112590|112710|112595|112690|112580|85
1645551620000|2022-02-22 17:40:20|112710|112600|112720|112600|112720|112605|112700|112590|25
1645551630000|2022-02-22 17:40:30|112715|112590|112700|112585|112715|112590|112695|112585|5
1645551640000|2022-02-22 17:40:40|112695|112590|112710|112600|112710|112600|112695|112590|5
1645551650000|2022-02-22 17:40:50|112705||112710||112715||112705||0
1645551660000|2022-02-22 17:41:00|112705|112595|112700|112590|112715|112605|112700|112590|25
1645551670000|2022-02-22 17:41:10|112705|112595|112710|112600|112710|112600|112700|112595|5
1645551680000|2022-02-22 17:41:20|112715|112605|112715|112600|112725|112610|112715|112600|15
1645551690000|2022-02-22 17:41:30|112710|112605|112710|112600|112715|112605|112705|112595|0
1645551700000|2022-02-22 17:41:40|112705||112715||112715||112705||15
1645551710000|2022-02-22 17:41:50|112710|112605|112715|112600|112715|112610|112705|112600|0
1645551720000|2022-02-22 17:42:00|112725|112605|112720|112610|112730|112615|112705|112600|5
1645551730000|2022-02-22 17:42:10|112725|112605|112715|112605|112725|112610|112705|112595|100
1645551740000|2022-02-22 17:42:20|112720|112600|112720|112615|112730|112620|112720|112600|0
1645551750000|2022-02-22 17:42:30|112725|112610|112735|112620|112735|112620|112720|112610|0
1645551760000|2022-02-22 17:42:40|112730|112615|112720|112605|112735|112615|112715|112605|115
1645551770000|2022-02-22 17:42:50|112715|112590|112695|112585|112715|112595|112690|112580|15
1645551780000|2022-02-22 17:43:00|112700|112590|112700|112595|112710|112600|112695|112585|15
1645551790000|2022-02-22 17:43:10|112705|112590|112705|112590|112710|112600|112700|112585|0
1645551800000|2022-02-22 17:43:20|112700|112595|112715|112600|112720|112605|112700|112590|10
1645551810000|2022-02-22 17:43:30|112720|112605|112720|112600|112730|112615|112710|112600|5
1645551820000|2022-02-22 17:43:40|112710|112595|112735|112625|112740|112625|112710|112595|10
1645551830000|2022-02-22 17:43:50|112740|112630|112735|112625|112740|112630|112735|112625|0
1645551840000|2022-02-22 17:44:00|112740|112635|112735|112625|112745|112635|112735|112625|20
1645551850000|2022-02-22 17:44:10|112740|112630|112745|112635|112745|112635|112730|112620|0
1645551860000|2022-02-22 17:44:20|112740|112630|112720|112610|112740|112630|112720|112610|25
1645551870000|2022-02-22 17:44:30|112710|112605|112710|112600|112720|112605|112705|112595|5
1645551880000|2022-02-22 17:44:40|112715|112595|112720|112605|112720|112605|112705|112595|10
1645551890000|2022-02-22 17:44:50|112715|112600|112720|112605|112720|112610|112710|112600|0
1645551900000|2022-02-22 17:45:00|112715|112600|112710|112600|112720|112605|112705|112590|5
1645551910000|2022-02-22 17:45:10|112715|112605|112720|112600|112720|112610|112710|112600|10
1645551920000|2022-02-22 17:45:20|112730|112605|112740|112625|112740|112625|112730|112600|5
1645551930000|2022-02-22 17:45:30|112735|112630|112735|112620|112735|112630|112725|112610|0
1645551940000|2022-02-22 17:45:40|112730|112625|112730|112620|112735|112625|112730|112620|40
1645551950000|2022-02-22 17:45:50|112735||112735||112735||112735||25
1645551960000|2022-02-22 17:46:00|112730|112610|112720|112605|112730|112615|112715|112605|35
1645551970000|2022-02-22 17:46:10|112715|112600|112725|112615|112735|112620|112710|112595|30
1645551980000|2022-02-22 17:46:20|112720|112610|112725|112615|112725|112615|112715|112605|25
1645551990000|2022-02-22 17:46:30|112720|112610|112725|112615|112725|112615|112720|112605|40
1645552000000|2022-02-22 17:46:40|112720|112610|112710|112600|112725|112615|112710|112600|25
1645552010000|2022-02-22 17:46:50|112720|112605|112710|112605|112720|112605|112710|112600|40
1645552020000|2022-02-22 17:47:00|112700|112600|112715|112600|112720|112610|112700|112585|35
1645552030000|2022-02-22 17:47:10|112710|112595|112685|112580|112720|112595|112685|112575|55
1645552040000|2022-02-22 17:47:20|112690|112575|112670|112560|112690|112575|112660|112550|60
1645552050000|2022-02-22 17:47:30|112665|112555|112660|112550|112670|112560|112660|112550|65
1645552060000|2022-02-22 17:47:40|112670|112555|112670|112560|112675|112565|112665|112555|75
1645552070000|2022-02-22 17:47:50|112665|112555|112670|112560|112670|112560|112665|112555|15
1645552080000|2022-02-22 17:48:00|112665|112555|112650|112540|112665|112555|112650|112540|20
1645552090000|2022-02-22 17:48:10|112655|112535|112630|112520|112660|112545|112630|112520|75
1645552100000|2022-02-22 17:48:20|112635|112525|112605|112495|112635|112525|112600|112495|160
1645552110000|2022-02-22 17:48:30|112610|112490|112600|112490|112610|112495|112600|112490|30
1645552120000|2022-02-22 17:48:40|112605|112495|112600|112480|112605|112495|112595|112480|15
1645552130000|2022-02-22 17:48:50|112595|112490|112595|112480|112600|112490|112590|112480|10
1645552140000|2022-02-22 17:49:00|112590|112490|112605|112490|112605|112495|112590|112490|30
1645552150000|2022-02-22 17:49:10|112595|112480|112595|112480|112600|112485|112590|112475|20
1645552160000|2022-02-22 17:49:20|112590|112475|112590|112475|112595|112485|112585|112475|20
1645552170000|2022-02-22 17:49:30|112595|112480|112595|112485|112600|112490|112590|112475|10
1645552180000|2022-02-22 17:49:40|112600|112490|112595|112485|112605|112490|112595|112485|5
1645552190000|2022-02-22 17:49:50|112600|112490|112595|112485|112600|112490|112595|112485|10
1645552200000|2022-02-22 17:50:00|112600|112490|112610|112505|112610|112505|112595|112485|75
1645552210000|2022-02-22 17:50:10|112620|112500|112615|112505|112630|112520|112615|112495|30
1645552220000|2022-02-22 17:50:20|112620|112495|112615|112505|112620|112505|112610|112495|30
1645552230000|2022-02-22 17:50:30|112620|112510|112620|112505|112630|112520|112615|112505|150
1645552240000|2022-02-22 17:50:40|112615|112510|112620|112515|112625|112515|112615|112510|5
1645552250000|2022-02-22 17:50:50|112625|112520|112625|112515|112635|112525|112625|112515|35
1645552260000|2022-02-22 17:51:00|112630|112520|112635|112525|112635|112525|112625|112515|20
1645552270000|2022-02-22 17:51:10|112630|112520|112625|112515|112630|112520|112625|112515|25
1645552280000|2022-02-22 17:51:20|112620|112510|112620|112510|112625|112515|112620|112510|15
1645552290000|2022-02-22 17:51:30|112625|112505|112625|112510|112625|112510|112615|112500|20
1645552300000|2022-02-22 17:51:40|112620|112505|112640|112525|112640|112535|112620|112505|100
1645552310000|2022-02-22 17:51:50|112635|112530|112635|112525|112645|112530|112635|112520|25
1645552320000|2022-02-22 17:52:00|112630|112530|112670|112560|112670|112560|112630|112530|95
1645552330000|2022-02-22 17:52:10|112665|112555|112655|112540|112665|112555|112655|112540|50
1645552340000|2022-02-22 17:52:20|112650|112545|112660|112550|112665|112560|112645|112545|10
1645552350000|2022-02-22 17:52:30|112665|112545|112655|112540|112665|112560|112655|112540|45
1645552360000|2022-02-22 17:52:40|112660|112545|112660|112545|112660|112545|112655|112540|0
1645552370000|2022-02-22 17:52:50|112665|112550|112660|112550|112665|112555|112660|112550|45
1645552380000|2022-02-22 17:53:00|112655|112545|112675|112565|112675|112565|112655|112545|45
1645552390000|2022-02-22 17:53:10|112670|112560|112660|112550|112670|112560|112655|112545|55
1645552400000|2022-02-22 17:53:20|112665|112555|112645|112530|112665|112555|112640|112530|55
1645552410000|2022-02-22 17:53:30|112635|112520|112645|112535|112645|112540|112630|112515|25
1645552420000|2022-02-22 17:53:40|112640|112525|112635|112515|112640|112525|112635|112515|0
1645552430000|2022-02-22 17:53:50|112625|112520|112635|112525|112640|112530|112625|112515|15
1645552440000|2022-02-22 17:54:00|112645|112535|112645|112535|112650|112540|112645|112530|15
1645552450000|2022-02-22 17:54:10|112640|112530|112630|112520|112650|112535|112630|112520|5
1645552460000|2022-02-22 17:54:20|112625|112515|112635|112525|112640|112530|112625|112510|25
1645552470000|2022-02-22 17:54:30|112640|112520|112635|112515|112640|112530|112635|112515|10
1645552480000|2022-02-22 17:54:40|112625|112510|112625|112515|112630|112515|112620|112510|5
1645552490000|2022-02-22 17:54:50|112630|112510|112620|112510|112635|112515|112620|112510|5
1645552500000|2022-02-22 17:55:00|112625|112515|112625|112515|112625|112515|112605|112500|15
1645552510000|2022-02-22 17:55:10|112620|112510|112625|112520|112630|112520|112620|112505|0
1645552520000|2022-02-22 17:55:20|112635|112515|112625|112510|112635|112520|112625|112510|0
1645552530000|2022-02-22 17:55:30|112630|112520|112645|112535|112650|112535|112625|112520|50
1645552540000|2022-02-22 17:55:40|112640|112545|112635|112525|112650|112545|112635|112525|15
1645552550000|2022-02-22 17:55:50|112640|112530|112640|112530|112650|112535|112635|112525|15
1645552560000|2022-02-22 17:56:00|112645|112535|112645|112535|112645|112535|112645|112530|10
1645552570000|2022-02-22 17:56:10|112640|112530|112635|112525|112645|112535|112635|112525|10
1645552580000|2022-02-22 17:56:20|112640|112530|112625|112510|112645|112530|112615|112500|15
1645552590000|2022-02-22 17:56:30|112620|112505|112625|112515|112625|112515|112615|112505|10
1645552600000|2022-02-22 17:56:40|112630|112520|112635|112520|112635|112525|112625|112515|0
1645552610000|2022-02-22 17:56:50|112640|112525|112635|112525|112640|112530|112630|112520|10
1645552620000|2022-02-22 17:57:00|112640|112530|112630|112515|112640|112530|112620|112510|10
1645552630000|2022-02-22 17:57:10|112625|112520|112625|112515|112630|112525|112625|112515|10
1645552640000|2022-02-22 17:57:20|112630|112520|112630|112515|112635|112520|112620|112510|50
1645552650000|2022-02-22 17:57:30|112625|112510|112625|112510|112625|112515|112620|112510|55
1645552660000|2022-02-22 17:57:40|112620|112515|112625|112515|112630|112520|112615|112505|5
1645552670000|2022-02-22 17:57:50|112630|112520|112635|112525|112640|112525|112630|112515|20
1645552680000|2022-02-22 17:58:00|112640|112530|112635|112525|112645|112535|112635|112525|10
1645552690000|2022-02-22 17:58:10|112640|112530|112645|112530|112645|112535|112640|112530|5
1645552700000|2022-02-22 17:58:20|112640|112525|112635|112525|112640|112530|112635|112525|0
1645552710000|2022-02-22 17:58:30|112640|112520|112635|112525|112640|112525|112630|112520|0
1645552720000|2022-02-22 17:58:40|112640|112520|112635|112525|112640|112525|112635|112520|0
1645552730000|2022-02-22 17:58:50|112640|112520|112630|112520|112640|112525|112630|112520|0
1645552740000|2022-02-22 17:59:00|112625|112515|112625|112515|112630|112520|112620|112515|20
1645552750000|2022-02-22 17:59:10|112630||112625||112630||112620||0
1645552760000|2022-02-22 17:59:20|112630|112520|112630|112525|112630|112525|112630|112520|20
1645552770000|2022-02-22 17:59:30|112635|112515|112615|112495|112645|112520|112615|112495|20
1645552780000|2022-02-22 17:59:40|112605|112500|112605|112490|112610|112500|112605|112490|10
1645552790000|2022-02-22 17:59:50|112610|112500|112625|112515|112625|112515|112610|112500|45
1645552800000|2022-02-22 18:00:00|112630|112510|112645|112530|112645|112530|112630|112510|5
1645552810000|2022-02-22 18:00:10|112650|112535|112645|112535|112650|112540|112640|112530|25
1645552820000|2022-02-22 18:00:20|112640|112530|112650|112540|112655|112540|112640|112530|0
1645552830000|2022-02-22 18:00:30|112645|112545|112655|112545|112660|112550|112645|112540|20
1645552840000|2022-02-22 18:00:40|112660|112550|112655|112545|112670|112555|112655|112540|5
1645552850000|2022-02-22 18:00:50|112650|112540|112645|112525|112650|112545|112645|112525|25
1645552860000|2022-02-22 18:01:00|112635|112530|112630|112515|112635|112530|112625|112515|20
1645552870000|2022-02-22 18:01:10|112625|112520|112615|112495|112625|112525|112605|112495|30
1645552880000|2022-02-22 18:01:20|112610|112490|112585|112475|112610|112495|112580|112470|30
1645552890000|2022-02-22 18:01:30|112580|112470|112585|112475|112590|112475|112580|112470|20
1645552900000|2022-02-22 18:01:40|112580|112470|112575|112465|112590|112470|112570|112460|35
1645552910000|2022-02-22 18:01:50|112570|112460|112580|112465|112580|112470|112570|112460|35
1645552920000|2022-02-22 18:02:00|112575|112470|112590|112470|112590|112475|112565|112460|60
1645552930000|2022-02-22 18:02:10|112585|112475|112580|112470|112585|112480|112575|112470|20
1645552940000|2022-02-22 18:02:20|112575|112475|112580|112470|112580|112475|112575|112470|10
1645552950000|2022-02-22 18:02:30|112590|112475|112590|112480|112590|112480|112580|112470|25
1645552960000|2022-02-22 18:02:40|112585|112485|112575|112470|112585|112485|112575|112470|25
1645552970000|2022-02-22 18:02:50|112580|112465|112575|112470|112580|112470|112570|112465|25
1645552980000|2022-02-22 18:03:00|112580|112475|112585|112475|112605|112490|112580|112475|110
1645552990000|2022-02-22 18:03:10|112590|112480|112600|112490|112605|112490|112585|112480|105
1645553000000|2022-02-22 18:03:20|112595|112480|112605|112490|112615|112500|112595|112480|25
1645553010000|2022-02-22 18:03:30|112600|112485|112590|112485|112600|112490|112590|112485|30
1645553020000|2022-02-22 18:03:40|112595|112490|112590|112480|112595|112490|112590|112480|65
1645553030000|2022-02-22 18:03:50|112585|112475|112585|112475|112585|112480|112580|112470|25
1645553040000|2022-02-22 18:04:00|112590|112480|112595|112485|112595|112485|112590|112480|20
1645553050000|2022-02-22 18:04:10|112590|112480|112580|112470|112590|112480|112580|112470|15
1645553060000|2022-02-22 18:04:20|112585|112475|112580|112470|112590|112480|112580|112470|10
1645553070000|2022-02-22 18:04:30|112585|112475|112590|112480|112590|112480|112570|112465|60
1645553080000|2022-02-22 18:04:40|112595|112485|112610|112495|112610|112495|112590|112485|30
1645553090000|2022-02-22 18:04:50|112615|112500|112635|112525|112635|112530|112615|112500|15
1645553100000|2022-02-22 18:05:00|112630|112520|112650|112535|112650|112540|112630|112515|20
1645553110000|2022-02-22 18:05:10|112645|112530|112650|112540|112650|112540|112640|112530|5
1645553120000|2022-02-22 18:05:20|112655|112545|112635|112525|112655|112545|112635|112520|55
1645553130000|2022-02-22 18:05:30|112630|112520|112630|112525|112640|112525|112625|112510|10
1645553140000|2022-02-22 18:05:40|112635|112520|112630|112515|112635|112525|112625|112515|10
1645553150000|2022-02-22 18:05:50|112625|112520|112630|112515|112630|112520|112625|112515|20
1645553160000|2022-02-22 18:06:00|112625|112510|112615|112510|112630|112520|112615|112510|5
1645553170000|2022-02-22 18:06:10|112620|112500|112605|112500|112620|112500|112605|112490|15
1645553180000|2022-02-22 18:06:20|112610|112495|112615|112500|112615|112505|112605|112495|0
1645553190000|2022-02-22 18:06:30|112610|112495|112620|112505|112620|112510|112610|112495|5
1645553200000|2022-02-22 18:06:40|112625|112515|112630|112520|112635|112520|112620|112505|5
1645553210000|2022-02-22 18:06:50|112635|112525|112630|112520|112635|112525|112625|112515|0
1645553220000|2022-02-22 18:07:00|112635|112525|112625|112515|112635|112525|112620|112510|10
1645553230000|2022-02-22 18:07:10|112620|112520|112625|112510|112630|112520|112620|112510|5
1645553240000|2022-02-22 18:07:20|112630|112515|112620|112510|112630|112520|112620|112510|0
1645553250000|2022-02-22 18:07:30|112625|112515|112630|112520|112635|112525|112620|112510|0
1645553260000|2022-02-22 18:07:40|112625|112515|112625|112510|112630|112520|112625|112510|0
1645553270000|2022-02-22 18:07:50|112620||112620||112625||112615||0
1645553280000|2022-02-22 18:08:00|112615|112515|112630|112520|112640|112525|112615|112515|5
1645553290000|2022-02-22 18:08:10|112635|112525|112660|112535|112660|112535|112625|112515|10
1645553300000|2022-02-22 18:08:20|112665|112545|112720|112605|112720|112615|112665|112545|320
1645553310000|2022-02-22 18:08:30|112715|112610|112730|112620|112740|112625|112715|112605|95
1645553320000|2022-02-22 18:08:40|112725|112615|112730|112620|112730|112625|112725|112615|30
1645553330000|2022-02-22 18:08:50|112725|112615|112790|112670|112815|112685|112725|112615|355
1645553340000|2022-02-22 18:09:00|112800|112680|112770|112660|112810|112690|112770|112660|70
1645553350000|2022-02-22 18:09:10|112765|112650|112755|112640|112765|112650|112745|112630|45
1645553360000|2022-02-22 18:09:20|112750|112635|112750|112630|112750|112640|112745|112630|5
1645553370000|2022-02-22 18:09:30|112745|112635|112735|112625|112745|112635|112730|112615|90
1645553380000|2022-02-22 18:09:40|112740|112620|112740|112630|112745|112635|112740|112620|10
1645553390000|2022-02-22 18:09:50|112750|112635|112740|112615|112765|112655|112740|112615|75
1645553400000|2022-02-22 18:10:00|112750|112620|112765|112655|112765|112655|112750|112615|45
1645553410000|2022-02-22 18:10:10|112770|112650|112815|112705|112815|112705|112760|112650|80
1645553420000|2022-02-22 18:10:20|112820|112700|112815|112705|112825|112715|112805|112685|35
1645553430000|2022-02-22 18:10:30|112820|112700|112785|112675|112820|112700|112785|112675|45
1645553440000|2022-02-22 18:10:40|112790|112685|112775|112665|112795|112685|112775|112665|55
1645553450000|2022-02-22 18:10:50|112765|112655|112765|112655|112770|112660|112760|112645|40
1645553460000|2022-02-22 18:11:00|112760|112650|112735|112625|112760|112655|112735|112625|75
1645553470000|2022-02-22 18:11:10|112745|112630|112740|112630|112750|112640|112740|112625|40
1645553480000|2022-02-22 18:11:20|112735|112625|112745|112635|112750|112640|112735|112625|10
1645553490000|2022-02-22 18:11:30|112750|112630|112740|112625|112750|112640|112740|112615|20
1645553500000|2022-02-22 18:11:40|112735|112620|112740|112625|112740|112625|112730|112620|0
1645553510000|2022-02-22 18:11:50|112735|112630|112750|112635|112750|112635|112735|112620|45
1645553520000|2022-02-22 18:12:00|112745|112630|112755|112640|112755|112640|112740|112630|15
1645553530000|2022-02-22 18:12:10|112760|112650|112750|112645|112760|112650|112740|112630|80
1645553540000|2022-02-22 18:12:20|112760|112650|112755|112645|112765|112650|112750|112640|15
1645553550000|2022-02-22 18:12:30|112760|112650|112760|112650|112770|112655|112755|112650|15
1645553560000|2022-02-22 18:12:40|112765|112655|112765|112655|112775|112660|112765|112650|20
1645553570000|2022-02-22 18:12:50|112775|112660|112780|112665|112780|112665|112765|112655|5
1645553580000|2022-02-22 18:13:00|112775|112670|112780|112670|112785|112670|112775|112660|30
1645553590000|2022-02-22 18:13:10|112785|112665|112780|112665|112785|112670|112770|112665|15
1645553600000|2022-02-22 18:13:20|112775|112670|112775|112665|112780|112670|112765|112655|20
1645553610000|2022-02-22 18:13:30|112770|112660|112760|112645|112770|112660|112760|112645|15
1645553620000|2022-02-22 18:13:40|112765|112650|112750|112640|112765|112660|112750|112640|45
1645553630000|2022-02-22 18:13:50|112755|112645|112745|112630|112755|112645|112745|112630|20
1645553640000|2022-02-22 18:14:00|112740|112625|112735|112625|112740|112630|112730|112615|5
1645553650000|2022-02-22 18:14:10|112740|112630|112720|112605|112740|112630|112710|112605|15
1645553660000|2022-02-22 18:14:20|112715|112610|112710|112600|112725|112615|112710|112600|15
1645553670000|2022-02-22 18:14:30|112715|112605|112710|112595|112715|112605|112705|112595|15
1645553680000|2022-02-22 18:14:40|112705|112600|112695|112585|112705|112600|112695|112585|10
1645553690000|2022-02-22 18:14:50|112690|112580|112690|112585|112695|112585|112685|112575|25
1645553700000|2022-02-22 18:15:00|112695|112580|112685|112575|112700|112585|112680|112570|65
1645553710000|2022-02-22 18:15:10|112680|112570|112670|112560|112685|112575|112670|112560|0
1645553720000|2022-02-22 18:15:20|112665|112555|112670|112560|112675|112565|112665|112555|30
1645553730000|2022-02-22 18:15:30|112675|112555|112685|112570|112695|112580|112670|112555|40
1645553740000|2022-02-22 18:15:40|112680|112565|112675|112560|112685|112570|112665|112555|5
1645553750000|2022-02-22 18:15:50|112670|112555|112645|112535|112670|112555|112645|112530|25
1645553760000|2022-02-22 18:16:00|112640|112530|112625|112520|112650|112535|112625|112520|35
1645553770000|2022-02-22 18:16:10|112615|112510|112595|112485|112620|112515|112595|112485|45
1645553780000|2022-02-22 18:16:20|112590|112480|112555|112435|112595|112480|112525|112410|235
1645553790000|2022-02-22 18:16:30|112550|112440|112535|112420|112575|112460|112535|112420|60
1645553800000|2022-02-22 18:16:40|112530|112415|112495|112380|112530|112415|112495|112380|115
1645553810000|2022-02-22 18:16:50|112500|112385|112490|112380|112515|112400|112490|112380|25
1645553820000|2022-02-22 18:17:00|112485|112375|112495|112380|112510|112390|112485|112370|35
1645553830000|2022-02-22 18:17:10|112500|112385|112480|112375|112500|112385|112465|112355|140
1645553840000|2022-02-22 18:17:20|112485|112380|112495|112385|112505|112390|112485|112380|45
1645553850000|2022-02-22 18:17:30|112500|112380|112520|112395|112520|112405|112500|112380|35
1645553860000|2022-02-22 18:17:40|112510|112390|112500|112385|112510|112390|112485|112375|20
1645553870000|2022-02-22 18:17:50|112495|112390|112500|112385|112505|112390|112495|112380|25
1645553880000|2022-02-22 18:18:00|112495|112380|112510|112400|112515|112400|112485|112370|90
1645553890000|2022-02-22 18:18:10|112515|112390|112510|112395|112515|112400|112505|112390|5
1645553900000|2022-02-22 18:18:20|112515|112400|112515|112400|112525|112410|112510|112400|15
1645553910000|2022-02-22 18:18:30|112520|112405|112510|112395|112520|112405|112510|112395|30
1645553920000|2022-02-22 18:18:40|112505|112390|112505|112390|112510|112400|112500|112390|25
1645553930000|2022-02-22 18:18:50|112500|112395|112510|112395|112515|112405|112500|112390|5
1645553940000|2022-02-22 18:19:00|112515|112400|112555|112445|112555|112445|112515|112400|175
1645553950000|2022-02-22 18:19:10|112560|112450|112550|112435|112580|112465|112550|112435|165
1645553960000|2022-02-22 18:19:20|112545|112440|112560|112445|112560|112450|112545|112435|130
1645553970000|2022-02-22 18:19:30|112570|112450|112550|112440|112575|112460|112550|112440|70
1645553980000|2022-02-22 18:19:40|112545|112435|112545|112435|112550|112440|112545|112435|40
1645553990000|2022-02-22 18:19:50|112530|112430|112545|112435|112545|112435|112530|112420|20
1645554000000|2022-02-22 18:20:00|112540|112430|112525|112405|112540|112435|112515|112405|35
1645554010000|2022-02-22 18:20:10|112540|112410|112540|112430|112540|112430|112525|112410|5
1645554020000|2022-02-22 18:20:20|112535|112425|112545|112435|112545|112435|112535|112425|10
1645554030000|2022-02-22 18:20:30|112550|112440|112530|112415|112550|112445|112525|112415|15
1645554040000|2022-02-22 18:20:40|112535|112420|112535|112425|112540|112425|112530|112415|5
1645554050000|2022-02-22 18:20:50|112530|112415|112530|112415|112535|112425|112530|112415|10
1645554060000|2022-02-22 18:21:00|112535|112410|112530|112420|112535|112420|112515|112410|10
1645554070000|2022-02-22 18:21:10|112535|112410|112510|112405|112535|112415|112510|112405|45
1645554080000|2022-02-22 18:21:20|112520|112400|112520|112410|112520|112415|112515|112400|15
1645554090000|2022-02-22 18:21:30|112515|112405|112530|112415|112530|112415|112515|112405|10
1645554100000|2022-02-22 18:21:40|112535|112420|112530|112420|112540|112425|112525|112420|30
1645554110000|2022-02-22 18:21:50|112535|112415|112540|112430|112545|112430|112535|112415|15
1645554120000|2022-02-22 18:22:00|112545|112435|112555|112440|112560|112445|112540|112425|15
1645554130000|2022-02-22 18:22:10|112545|112445|112570|112460|112580|112460|112545|112445|5
1645554140000|2022-02-22 18:22:20|112575|112465|112555|112440|112580|112465|112555|112440|15
1645554150000|2022-02-22 18:22:30|112550|112445|112560|112450|112570|112455|112550|112445|20
1645554160000|2022-02-22 18:22:40|112565|112445|112555|112440|112565|112455|112545|112440|10
1645554170000|2022-02-22 18:22:50|112550|112435|112560|112445|112565|112445|112550|112435|20
1645554180000|2022-02-22 18:23:00|112565|112450|112605|112490|112605|112495|112560|112445|65
1645554190000|2022-02-22 18:23:10|112610|112495|112575|112465|112620|112505|112575|112465|10
1645554200000|2022-02-22 18:23:20|112570|112460|112565|112445|112575|112465|112560|112445|30
1645554210000|2022-02-22 18:23:30|112560|112440|112550|112440|112560|112445|112545|112440|10
1645554220000|2022-02-22 18:23:40|112555|112445|112555|112445|112560|112445|112550|112440|0
1645554230000|2022-02-22 18:23:50|112550|112435|112535|112420|112550|112435|112535|112420|30
1645554240000|2022-02-22 18:24:00|112540|112425|112520|112410|112545|112435|112520|112410|10
1645554250000|2022-02-22 18:24:10|112525|112405|112545|112430|112555|112435|112515|112405|20
1645554260000|2022-02-22 18:24:20|112540|112425|112560|112445|112560|112445|112535|112425|0
1645554270000|2022-02-22 18:24:30|112565|112450|112550|112440|112570|112455|112545|112435|95
1645554280000|2022-02-22 18:24:40|112545|112435|112555|112445|112560|112445|112540|112430|15
1645554290000|2022-02-22 18:24:50|112560|112440|112555|112440|112560|112445|112545|112440|20
1645554300000|2022-02-22 18:25:00|112565|112445|112560|112450|112570|112455|112555|112440|10
1645554310000|2022-02-22 18:25:10|112565|112455|112565|112450|112575|112460|112555|112445|0
1645554320000|2022-02-22 18:25:20|112560|112445|112555|112440|112565|112445|112550|112440|15
1645554330000|2022-02-22 18:25:30|112550|112445|112550|112435|112555|112445|112545|112430|10
1645554340000|2022-02-22 18:25:40|112545|112440|112540|112420|112555|112440|112535|112420|0
1645554350000|2022-02-22 18:25:50|112535|112425|112535|112425|112535|112425|112530|112415|25
1645554360000|2022-02-22 18:26:00|112540|112430|112550|112435|112555|112440|112540|112430|10
1645554370000|2022-02-22 18:26:10|112555|112440|112540|112425|112560|112445|112535|112425|15
1645554380000|2022-02-22 18:26:20|112550|112430|112540|112435|112555|112440|112540|112430|0
1645554390000|2022-02-22 18:26:30|112545|112430|112540|112425|112550|112430|112535|112420|0
1645554400000|2022-02-22 18:26:40|112545|112430|112520|112405|112545|112430|112515|112400|35
1645554410000|2022-02-22 18:26:50|112515|112400|112505|112390|112520|112405|112505|112390|10
1645554420000|2022-02-22 18:27:00|112510|112395|112510|112395|112515|112400|112500|112390|15
1645554430000|2022-02-22 18:27:10|112505|112400|112505|112395|112510|112400|112500|112395|5
1645554440000|2022-02-22 18:27:20|112510|112390|112510|112395|112510|112400|112500|112385|25
1645554450000|2022-02-22 18:27:30|112505|112390|112510|112390|112510|112400|112500|112390|10
1645554460000|2022-02-22 18:27:40|112515|112400|112435|112320|112515|112400|112430|112320|660
1645554470000|2022-02-22 18:27:50|112430|112315|112455|112335|112455|112340|112425|112315|10
1645554480000|2022-02-22 18:28:00|112450|112340|112465|112350|112465|112355|112450|112340|20
1645554490000|2022-02-22 18:28:10|112470|112355|112455|112350|112470|112360|112455|112340|60
1645554500000|2022-02-22 18:28:20|112465|112345|112455|112340|112465|112350|112450|112340|5
1645554510000|2022-02-22 18:28:30|112450|112345|112450|112340|112450|112345|112445|112335|10
1645554520000|2022-02-22 18:28:40|112445|112335|112450|112335|112450|112340|112445|112330|15
1645554530000|2022-02-22 18:28:50|112440|112315|112445|112330|112450|112330|112420|112305|90
1645554540000|2022-02-22 18:29:00|112455|112335|112465|112350|112465|112350|112445|112335|15
1645554550000|2022-02-22 18:29:10|112460|112355|112455|112345|112460|112355|112455|112345|20
1645554560000|2022-02-22 18:29:20|112460|112350|112445|112335|112470|112355|112445|112335|5
1645554570000|2022-02-22 18:29:30|112450|112330|112445|112330|112455|112345|112445|112330|25
1645554580000|2022-02-22 18:29:40|112440|112325|112425|112315|112440|112335|112425|112315|50
1645554590000|2022-02-22 18:29:50|112430|112320|112425|112315|112435|112320|112420|112315|15
1645554600000|2022-02-22 18:30:00|112420|112310|112415|112305|112440|112330|112410|112305|45
1645554610000|2022-02-22 18:30:10|112420|112300|112415|112310|112430|112320|112415|112300|35
1645554620000|2022-02-22 18:30:20|112420|112315|112415|112305|112430|112320|112410|112300|30
1645554630000|2022-02-22 18:30:30|112420|112310|112440|112330|112440|112330|112420|112310|15
1645554640000|2022-02-22 18:30:40|112430|112325|112445|112330|112460|112350|112430|112325|40
1645554650000|2022-02-22 18:30:50|112440|112335|112430|112320|112445|112335|112430|112320|5
1645554660000|2022-02-22 18:31:00|112425|112315|112425|112315|112430|112320|112420|112305|15
1645554670000|2022-02-22 18:31:10|112430|112310|112420|112305|112440|112330|112415|112305|260
1645554680000|2022-02-22 18:31:20|112425|112310|112440|112335|112445|112335|112420|112305|40
1645554690000|2022-02-22 18:31:30|112435|112325|112440|112330|112455|112340|112435|112325|25
1645554700000|2022-02-22 18:31:40|112445|112325|112440|112335|112445|112335|112430|112315|55
1645554710000|2022-02-22 18:31:50|112450|112340|112450|112345|112450|112345|112445|112335|15
1645554720000|2022-02-22 18:32:00|112455|112340|112480|112365|112485|112370|112450|112340|90
1645554730000|2022-02-22 18:32:10|112475|112360|112455|112340|112480|112360|112450|112340|75
1645554740000|2022-02-22 18:32:20|112450|112345|112460|112350|112460|112350|112450|112340|20
1645554750000|2022-02-22 18:32:30|112465|112355|112475|112365|112475|112365|112460|112350|30
1645554760000|2022-02-22 18:32:40|112480|112360|112470|112360|112480|112365|112470|112355|20
1645554770000|2022-02-22 18:32:50|112475|112355|112475|112360|112475|112365|112470|112355|5
1645554780000|2022-02-22 18:33:00|112470|112355|112470|112360|112480|112370|112470|112355|35
1645554790000|2022-02-22 18:33:10|112465|112355|112455|112345|112465|112355|112455|112345|55
1645554800000|2022-02-22 18:33:20|112450|112340|112475|112365|112485|112370|112450|112335|10
1645554810000|2022-02-22 18:33:30|112480|112370|112465|112350|112480|112370|112460|112350|20
1645554820000|2022-02-22 18:33:40|112460|112355|112470|112360|112475|112360|112460|112355|5
1645554830000|2022-02-22 18:33:50|112475|112365|112470|112360|112480|112370|112470|112360|35
1645554840000|2022-02-22 18:34:00|112475|112365|112480|112370|112490|112380|112475|112365|25
1645554850000|2022-02-22 18:34:10|112475|112365|112480|112370|112480|112370|112460|112350|25
1645554860000|2022-02-22 18:34:20|112485|112365|112490|112380|112490|112380|112480|112365|0
1645554870000|2022-02-22 18:34:30|112485|112370|112485|112375|112490|112380|112480|112370|5
1645554880000|2022-02-22 18:34:40|112490|112380|112505|112390|112510|112390|112490|112380|40
1645554890000|2022-02-22 18:34:50|112500|112380|112490|112380|112500|112390|112490|112380|20
1645554900000|2022-02-22 18:35:00|112495|112385|112485|112370|112495|112385|112480|112365|20
1645554910000|2022-02-22 18:35:10|112490|112365|112470|112355|112490|112370|112465|112355|20
1645554920000|2022-02-22 18:35:20|112475|112350|112470|112360|112475|112360|112455|112345|35
1645554930000|2022-02-22 18:35:30|112475|112365|112480|112370|112485|112375|112470|112360|30
1645554940000|2022-02-22 18:35:40|112475|112365|112465|112355|112480|112365|112460|112340|35
1645554950000|2022-02-22 18:35:50|112470|112360|112470|112355|112480|112365|112465|112355|0
1645554960000|2022-02-22 18:36:00|112465|112345|112445|112330|112470|112345|112440|112330|90
1645554970000|2022-02-22 18:36:10|112450|112335|112445|112335|112450|112340|112440|112330|40
1645554980000|2022-02-22 18:36:20|112450|112330|112440|112330|112450|112335|112435|112325|10
1645554990000|2022-02-22 18:36:30|112435|112335|112445|112335|112445|112335|112435|112335|15
1645555000000|2022-02-22 18:36:40|112450|112340|112445|112335|112455|112340|112445|112335|0
1645555010000|2022-02-22 18:36:50|112465|112355|112460|112345|112475|112365|112460|112345|110
1645555020000|2022-02-22 18:37:00||112350||112350||112355||112345|0
1645555030000|2022-02-22 18:37:10|112455|112345|112410|112300|112455|112350|112405|112290|125
1645555040000|2022-02-22 18:37:20|112415|112305|112425|112315|112425|112315|112410|112300|40
1645555050000|2022-02-22 18:37:30|112430|112320|112440|112330|112455|112335|112430|112315|15
1645555060000|2022-02-22 18:37:40|112445|112340|112455|112350|112470|112360|112440|112340|45
1645555070000|2022-02-22 18:37:50|112450|112340|112460|112345|112465|112350|112450|112340|10
1645555080000|2022-02-22 18:38:00|112455|112340|112465|112350|112470|112360|112455|112340|25
1645555090000|2022-02-22 18:38:10|112460|112345|112450|112335|112465|112345|112445|112330|25
1645555100000|2022-02-22 18:38:20|112445|112340|112430|112320|112455|112340|112430|112320|25
1645555110000|2022-02-22 18:38:30|112435|112325|112435|112325|112435|112325|112430|112315|30
1645555120000|2022-02-22 18:38:40|112430|112320|112430|112320|112435|112325|112430|112320|20
1645555130000|2022-02-22 18:38:50|112425|112315|112440|112325|112440|112330|112425|112315|30
1645555140000|2022-02-22 18:39:00|112435|112330|112445|112340|112450|112340|112435|112330|10
1645555150000|2022-02-22 18:39:10|112450|112335|112435|112325|112450|112335|112430|112320|10
1645555160000|2022-02-22 18:39:20|112440|112330|112435|112325|112440|112330|112425|112320|0
1645555170000|2022-02-22 18:39:30|112440|112320|112425|112305|112440|112325|112425|112305|135
1645555180000|2022-02-22 18:39:40|112430|112325|112415|112300|112435|112325|112415|112300|220
1645555190000|2022-02-22 18:39:50|112395|112305|112400|112285|112400|112305|112395|112280|145
1645555200000|2022-02-22 18:40:00|112415|112290|112410|112300|112425|112315|112410|112290|35
1645555210000|2022-02-22 18:40:10|112415|112295|112420|112310|112435|112315|112405|112295|15
1645555220000|2022-02-22 18:40:20|112415|112305|112425|112315|112430|112315|112415|112305|5
1645555230000|2022-02-22 18:40:30|112430|112320|112435|112325|112445|112330|112425|112320|20
1645555240000|2022-02-22 18:40:40|112440|112340|112450|112340|112455|112345|112435|112335|85
1645555250000|2022-02-22 18:40:50|112445|112335|112455|112340|112455|112340|112440|112330|5
1645555260000|2022-02-22 18:41:00|112450|112335|112455|112340|112460|112350|112445|112335|15
1645555270000|2022-02-22 18:41:10|112445|112335|112450|112335|112455|112340|112440|112330|115
1645555280000|2022-02-22 18:41:20|112445|112325|112440|112325|112445|112330|112440|112325|5
1645555290000|2022-02-22 18:41:30|112435|112330|112435|112320|112440|112330|112435|112320|0
1645555300000|2022-02-22 18:41:40|112430|112315|112405|112295|112435|112315|112405|112295|35
1645555310000|2022-02-22 18:41:50|112400|112300|112410|112290|112410|112300|112395|112285|20
1645555320000|2022-02-22 18:42:00|112405|112285|112370|112255|112405|112290|112365|112255|100
1645555330000|2022-02-22 18:42:10|112365|112250|112370|112255|112370|112260|112365|112250|10
1645555340000|2022-02-22 18:42:20|112365|112250|112345|112235|112375|112260|112340|112230|200
1645555350000|2022-02-22 18:42:30|112340|112230|112370|112255|112385|112275|112340|112230|80
1645555360000|2022-02-22 18:42:40|112375|112260|112355|112245|112375|112265|112355|112245|10
1645555370000|2022-02-22 18:42:50|112365|112250|112360|112250|112370|112255|112360|112250|10
1645555380000|2022-02-22 18:43:00|112370|112255|112385|112270|112390|112275|112340|112225|535
1645555390000|2022-02-22 18:43:10|112380|112260|112355|112245|112380|112260|112355|112245|5
1645555400000|2022-02-22 18:43:20|112360|112250|112365|112250|112365|112255|112345|112230|55
1645555410000|2022-02-22 18:43:30|112360|112255|112355|112240|112360|112255|112350|112240|250
1645555420000|2022-02-22 18:43:40|112350|112245|112345|112235|112360|112250|112345|112230|15
1645555430000|2022-02-22 18:43:50|112355|112240|112345|112225|112355|112240|112340|112225|10
1645555440000|2022-02-22 18:44:00|112355|112230|112310|112200|112355|112240|112310|112200|430
1645555450000|2022-02-22 18:44:10|112315|112195|112310|112200|112320|112205|112305|112195|65
1645555460000|2022-02-22 18:44:20|112315|112195|112285|112180|112320|112215|112285|112180|245
1645555470000|2022-02-22 18:44:30|112275|112175|112270|112160|112285|112175|112270|112160|45
1645555480000|2022-02-22 18:44:40|112275|112165|112285|112170|112285|112170|112270|112160|30
1645555490000|2022-02-22 18:44:50|112280|112165|112280|112170|112290|112175|112280|112165|10
1645555500000|2022-02-22 18:45:00|112275|112160|112280|112170|112285|112170|112275|112160|20
1645555510000|2022-02-22 18:45:10|112285|112165|112275|112165|112290|112170|112265|112155|65
1645555520000|2022-02-22 18:45:20|112270|112160|112280|112165|112280|112165|112265|112150|10
1645555530000|2022-02-22 18:45:30|112275|112160|112270|112155|112280|112165|112265|112155|30
1645555540000|2022-02-22 18:45:40|112265|112150|112265|112150|112265|112155|112250|112135|645
1645555550000|2022-02-22 18:45:50|112270|112155|112275|112165|112275|112165|112270|112145|50
1645555560000|2022-02-22 18:46:00|112280|112170|112305|112190|112315|112200|112275|112170|175
1645555570000|2022-02-22 18:46:10|112300|112195|112295|112185|112305|112195|112295|112180|25
1645555580000|2022-02-22 18:46:20|112300|112180|112315|112205|112315|112205|112300|112180|20
1645555590000|2022-02-22 18:46:30|112310|112200|112320|112205|112325|112210|112310|112195|10
1645555600000|2022-02-22 18:46:40|112315|112200|112310|112200|112320|112205|112310|112195|10
1645555610000|2022-02-22 18:46:50|112305|112195|112290|112180|112305|112195|112290|112175|15
1645555620000|2022-02-22 18:47:00|112295|112175|112280|112165|112300|112185|112275|112165|35
1645555630000|2022-02-22 18:47:10|112275|112160|112245|112135|112275|112160|112240|112125|40
1645555640000|2022-02-22 18:47:20|112235|112125|112230|112120|112240|112125|112220|112105|35
1645555650000|2022-02-22 18:47:30|112235|112125|112245|112130|112245|112130|112230|112120|45
1645555660000|2022-02-22 18:47:40|112240|112135|112275|112160|112275|112160|112240|112130|60
1645555670000|2022-02-22 18:47:50|112270|112155|112265|112150|112275|112160|112255|112145|40
1645555680000|2022-02-22 18:48:00|112260|112155|112255|112140|112260|112155|112245|112135|15
1645555690000|2022-02-22 18:48:10|112260|112145|112250|112140|112260|112150|112250|112140|20
1645555700000|2022-02-22 18:48:20|112245|112135|112260|112150|112270|112150|112240|112130|55
1645555710000|2022-02-22 18:48:30|112255|112145|112265|112150|112265|112150|112250|112140|15
1645555720000|2022-02-22 18:48:40|112260|112155|112270|112155|112275|112165|112260|112145|25
1645555730000|2022-02-22 18:48:50|112265|112150|112260|112145|112265|112150|112255|112140|10
1645555740000|2022-02-22 18:49:00|112255|112140|112250|112145|112260|112145|112250|112135|10
1645555750000|2022-02-22 18:49:10|112255|112140|112255|112140|112260|112150|112255|112140|0
1645555760000|2022-02-22 18:49:20|112250|112135|112250|112135|112255|112140|112240|112130|5
1645555770000|2022-02-22 18:49:30|112245|112130|112250|112140|112260|112145|112245|112130|10
1645555780000|2022-02-22 18:49:40|112255|112145|112250|112140|112260|112150|112250|112140|0
1645555790000|2022-02-22 18:49:50|112255|112145|112275|112165|112275|112165|112255|112140|20
1645555800000|2022-02-22 18:50:00|112270|112170|112280|112165|112290|112175|112270|112165|30
1645555810000|2022-02-22 18:50:10|112275|112170|112295|112185|112295|112185|112275|112165|25
1645555820000|2022-02-22 18:50:20|112290|112175|112295|112185|112295|112185|112285|112170|5
1645555830000|2022-02-22 18:50:30|112300|112180|112295|112170|112300|112190|112295|112170|5
1645555840000|2022-02-22 18:50:40|112290|112165|112265|112160|112290|112170|112265|112160|75
1645555850000|2022-02-22 18:50:50|112270|112165|112280|112165|112280|112170|112270|112160|20
1645555860000|2022-02-22 18:51:00|112285|112160|112285|112175|112285|112175|112280|112160|5
1645555870000|2022-02-22 18:51:10|112280|112170|112270|112150|112280|112170|112270|112150|20
1645555880000|2022-02-22 18:51:20|112265|112145|112250|112140|112265|112150|112250|112140|15
1645555890000|2022-02-22 18:51:30|112255|112135|112250|112135|112255|112140|112240|112130|5
1645555900000|2022-02-22 18:51:40|112245|112140|112245|112135|112255|112145|112245|112130|75
1645555910000|2022-02-22 18:51:50|112250|112130|112230|112120|112250|112130|112230|112120|70
1645555920000|2022-02-22 18:52:00|112235|112125|112230|112120|112240|112130|112230|112120|35
1645555930000|2022-02-22 18:52:10|112235|112125|112235|112130|112235|112130|112235|112120|0
1645555940000|2022-02-22 18:52:20|112240|112125|112245|112135|112250|112135|112235|112125|25
1645555950000|2022-02-22 18:52:30|112250|112130|112255|112140|112255|112140|112245|112130|0
1645555960000|2022-02-22 18:52:40|112250|112135|112245|112130|112255|112140|112240|112130|0
1645555970000|2022-02-22 18:52:50|112250|112135|112230|112120|112250|112135|112230|112120|0
1645555980000|2022-02-22 18:53:00|112245|112130|112250|112135|112255|112145|112235|112125|35
1645555990000|2022-02-22 18:53:10|112245|112130|112255|112140|112260|112140|112245|112130|10
1645556000000|2022-02-22 18:53:20|112260|112145|112260|112140|112265|112150|112255|112140|5
1645556010000|2022-02-22 18:53:30|112255|112145|112260|112150|112265|112150|112250|112140|5
1645556020000|2022-02-22 18:53:40|112265|112155|112255|112150|112275|112160|112255|112150|5
1645556030000|2022-02-22 18:53:50|112260|112145|112235|112120|112260|112145|112235|112120|15
1645556040000|2022-02-22 18:54:00|112230|112125|112240|112125|112240|112125|112225|112120|185
1645556050000|2022-02-22 18:54:10|112235|112120|112260|112145|112260|112145|112225|112120|180
1645556060000|2022-02-22 18:54:20|112255|112140|112250|112140|112265|112150|112245|112130|25
1645556070000|2022-02-22 18:54:30|112255|112145|112255|112145|112260|112145|112250|112140|20
1645556080000|2022-02-22 18:54:40|112250|112140|112250|112140|112260|112145|112250|112140|10
1645556090000|2022-02-22 18:54:50|112245|112135|112250|112135|112250|112145|112240|112130|30
1645556100000|2022-02-22 18:55:00|112245|112140|112270|112160|112275|112160|112245|112135|20
1645556110000|2022-02-22 18:55:10|112265|112155|112295|112185|112300|112190|112265|112155|130
1645556120000|2022-02-22 18:55:20|112290|112180|112275|112160|112295|112180|112275|112160|10
1645556130000|2022-02-22 18:55:30|112270|112155|112270|112155|112275|112155|112265|112150|10
1645556140000|2022-02-22 18:55:40|112275|112160|112285|112170|112295|112180|112275|112160|30
1645556150000|2022-02-22 18:55:50|112280|112175|112295|112180|112305|112190|112280|112170|20
1645556160000|2022-02-22 18:56:00|112300|112185|112290|112180|112300|112185|112285|112170|85
1645556170000|2022-02-22 18:56:10|112285|112175|112295|112185|112295|112190|112285|112170|95
1645556180000|2022-02-22 18:56:20|112300|112180|112325|112210|112325|112210|112295|112180|25
1645556190000|2022-02-22 18:56:30|112320|112205|112310|112200|112320|112210|112305|112195|15
1645556200000|2022-02-22 18:56:40||112195||112200||112205||112195|25
1645556210000|2022-02-22 18:56:50|112315|112205|112310|112195|112320|112205|112305|112195|10
1645556220000|2022-02-22 18:57:00|112315|112200|112290|112175|112315|112200|112290|112175|35
1645556230000|2022-02-22 18:57:10|112295|112180|112300|112190|112300|112190|112290|112175|50
1645556240000|2022-02-22 18:57:20|112310|112195|112310|112200|112315|112205|112305|112190|25
1645556250000|2022-02-22 18:57:30|112305|112195|112305|112195|112305|112205|112305|112195|5
1645556260000|2022-02-22 18:57:40|112310|112190|112250|112140|112310|112190|112235|112125|745
1645556270000|2022-02-22 18:57:50|112245|112145|112250|112140|112250|112145|112245|112135|255
1645556280000|2022-02-22 18:58:00|112245|112135|112250|112140|112250|112140|112235|112125|130
1645556290000|2022-02-22 18:58:10||112145||112140||112145||112140|85
1645556300000|2022-02-22 18:58:20|112260|112145|112270|112155|112270|112155|112260|112145|150
1645556310000|2022-02-22 18:58:30|112265|112160|112255|112145|112270|112160|112255|112145|5
1645556320000|2022-02-22 18:58:40|112250|112140|112265|112155|112270|112160|112250|112140|35
1645556330000|2022-02-22 18:58:50|112270|112150|112285|112170|112285|112170|112260|112145|0
1645556340000|2022-02-22 18:59:00|112300|112175|112330|112210|112340|112225|112290|112175|40
1645556350000|2022-02-22 18:59:10|112320|112215|112330|112220|112330|112220|112320|112205|5
1645556360000|2022-02-22 18:59:20|112335|112225|112300|112190|112340|112230|112295|112185|415
1645556370000|2022-02-22 18:59:30|112295|112185|112315|112200|112320|112210|112290|112180|65
1645556380000|2022-02-22 18:59:40|112320|112210|112340|112230|112340|112230|112320|112210|15
1645556390000|2022-02-22 18:59:50|112345|112225|112345|112235|112350|112235|112335|112225|55
1645556400000|2022-02-22 19:00:00|112340|112225|112330|112215|112340|112230|112320|112210|70
1645556410000|2022-02-22 19:00:10|112335|112225|112300|112185|112345|112235|112300|112185|40
1645556420000|2022-02-22 19:00:20|112290|112180|112230|112120|112295|112180|112225|112120|455
1645556430000|2022-02-22 19:00:30|112235|112125|112265|112150|112275|112165|112235|112125|40
1645556440000|2022-02-22 19:00:40|112270|112155|112275|112160|112275|112160|112265|112155|15
1645556450000|2022-02-22 19:00:50|112270|112155|112260|112145|112275|112155|112255|112145|25
1645556460000|2022-02-22 19:01:00|112255|112150|112255|112140|112265|112150|112240|112135|5
1645556470000|2022-02-22 19:01:10|112260|112145|112245|112135|112270|112155|112245|112135|15
1645556480000|2022-02-22 19:01:20|112240|112130|112275|112160|112275|112160|112240|112130|15
1645556490000|2022-02-22 19:01:30|112280|112155|112275|112160|112280|112165|112275|112155|0
1645556500000|2022-02-22 19:01:40|112270|112155|112270|112160|112275|112160|112260|112150|5
1645556510000|2022-02-22 19:01:50|112275|112155|112255|112140|112280|112160|112255|112140|170
1645556520000|2022-02-22 19:02:00|112250|112135|112265|112145|112265|112145|112245|112135|5
1645556530000|2022-02-22 19:02:10|112270|112150|112280|112160|112280|112160|112265|112150|5
1645556540000|2022-02-22 19:02:20|112275|112165|112290|112180|112295|112180|112270|112165|45
1645556550000|2022-02-22 19:02:30|112295|112175|112305|112180|112305|112195|112285|112175|0
1645556560000|2022-02-22 19:02:40|112300|112175|112325|112205|112325|112205|112285|112175|10
1645556570000|2022-02-22 19:02:50|112315|112210|112305|112195|112325|112210|112305|112195|25
1645556580000|2022-02-22 19:03:00|112300|112185|112290|112180|112310|112190|112290|112175|15
1645556590000|2022-02-22 19:03:10|112295|112175|112325|112210|112325|112210|112280|112170|65
1645556600000|2022-02-22 19:03:20|112320|112205|112310|112200|112325|112210|112310|112195|0
1645556610000|2022-02-22 19:03:30|112305|112195|112310|112200|112325|112215|112305|112190|50
1645556620000|2022-02-22 19:03:40|112315|112195|112310|112200|112315|112205|112305|112195|5
1645556630000|2022-02-22 19:03:50|112305||112315||112315||112305||15
1645556640000|2022-02-22 19:04:00|112310|112205|112325|112215|112335|112220|112310|112205|25
1645556650000|2022-02-22 19:04:10|112320|112210|112300|112190|112325|112215|112300|112190|135
1645556660000|2022-02-22 19:04:20|112295|112185|112295|112185|112300|112190|112295|112185|0
1645556670000|2022-02-22 19:04:30|112290|112180|112300|112195|112310|112195|112285|112175|5
1645556680000|2022-02-22 19:04:40|112310|112190|112290|112175|112310|112195|112290|112170|15
1645556690000|2022-02-22 19:04:50|112295|112180|112290|112180|112295|112185|112290|112175|35
1645556700000|2022-02-22 19:05:00|112295|112185|112285|112175|112295|112185|112275|112160|85
1645556710000|2022-02-22 19:05:10|112280|112170|112275|112165|112290|112175|112275|112165|95
1645556720000|2022-02-22 19:05:20|112280|112170|112255|112140|112285|112170|112250|112140|125
1645556730000|2022-02-22 19:05:30|112250|112135|112245|112135|112255|112135|112245|112130|35
1645556740000|2022-02-22 19:05:40|112240|112130|112235|112120|112245|112130|112230|112120|25
1645556750000|2022-02-22 19:05:50|112230|112095|112230|112115|112230|112115|112205|112095|205
1645556760000|2022-02-22 19:06:00|112225|112105|112240|112130|112250|112135|112220|112105|55
1645556770000|2022-02-22 19:06:10|112245|112135|112245|112130|112260|112145|112245|112130|25
1645556780000|2022-02-22 19:06:20|112240|112120|112220|112110|112240|112120|112220|112110|40
1645556790000|2022-02-22 19:06:30|112215|112105|112245|112125|112245|112125|112215|112105|40
1645556800000|2022-02-22 19:06:40|112250|112130|112240|112125|112260|112145|112240|112125|5
1645556810000|2022-02-22 19:06:50|112245|112135|112260|112145|112270|112155|112245|112135|85
1645556820000|2022-02-22 19:07:00|112265|112150|112280|112165|112290|112175|112250|112140|85
1645556830000|2022-02-22 19:07:10|112275|112170|112260|112145|112275|112170|112255|112145|20
1645556840000|2022-02-22 19:07:20|112265|112150|112265|112155|112265|112155|112265|112150|0
1645556850000|2022-02-22 19:07:30|112270|112145|112265|112150|112270|112160|112260|112145|15
1645556860000|2022-02-22 19:07:40|112270|112155|112265|112150|112270|112160|112255|112150|25
1645556870000|2022-02-22 19:07:50|112270|112155|112270|112155|112275|112165|112265|112155|10
1645556880000|2022-02-22 19:08:00|112265|112150|112245|112135|112270|112150|112235|112125|75
1645556890000|2022-02-22 19:08:10|112240|112125|112250|112135|112250|112140|112240|112125|15
1645556900000|2022-02-22 19:08:20|112245|112140|112240|112130|112250|112140|112240|112130|0
1645556910000|2022-02-22 19:08:30|112245|112125|112245|112135|112250|112135|112245|112125|0
1645556920000|2022-02-22 19:08:40|112250|112125|112240|112125|112250|112135|112240|112125|10
1645556930000|2022-02-22 19:08:50|112245||112240||112245||112240||0
1645556940000|2022-02-22 19:09:00|112235|112120|112235|112125|112240|112130|112235|112120|10
1645556950000|2022-02-22 19:09:10|112230|112120|112230|112115|112230|112125|112220|112110|15
1645556960000|2022-02-22 19:09:20|112225|112120|112230|112115|112230|112120|112225|112110|10
1645556970000|2022-02-22 19:09:30|112225|112120|112250|112140|112250|112140|112225|112120|55
1645556980000|2022-02-22 19:09:40|112245|112145|112250|112130|112260|112145|112245|112130|75
1645556990000|2022-02-22 19:09:50|112240|112135|112240|112120|112240|112135|112240|112120|10
1645557000000|2022-02-22 19:10:00|112230|112115|112240|112120|112240|112125|112225|112115|10
1645557010000|2022-02-22 19:10:10|112230|112115|112155|112045|112230|112115|112150|112040|745
1645557020000|2022-02-22 19:10:20|112165|112050|112165|112045|112165|112060|112155|112045|110
1645557030000|2022-02-22 19:10:30|112170|112050|112150|112045|112170|112055|112150|112045|20
1645557040000|2022-02-22 19:10:40|112145|112040|112160|112045|112160|112045|112145|112030|25
1645557050000|2022-02-22 19:10:50|112150|112035|112160|112045|112160|112045|112150|112035|25
1645557060000|2022-02-22 19:11:00|112155|112050|112165|112055|112170|112055|112155|112045|0
1645557070000|2022-02-22 19:11:10|112170|112050|112160|112045|112170|112050|112150|112040|50
1645557080000|2022-02-22 19:11:20|112155|112040|112140|112030|112165|112045|112140|112030|35
1645557090000|2022-02-22 19:11:30|112145|112035|112160|112050|112165|112050|112145|112030|65
1645557100000|2022-02-22 19:11:40|112165|112055|112170|112060|112175|112065|112160|112055|5
1645557110000|2022-02-22 19:11:50|112175|112055|112180|112070|112185|112075|112165|112055|20
1645557120000|2022-02-22 19:12:00|112185|112075|112200|112090|112200|112090|112175|112065|60
1645557130000|2022-02-22 19:12:10|112210|112095|112235|112125|112250|112135|112210|112095|25
1645557140000|2022-02-22 19:12:20|112245|112130|112245|112130|112245|112135|112240|112125|25
1645557150000|2022-02-22 19:12:30|112240|112135|112250|112140|112250|112140|112240|112130|15
1645557160000|2022-02-22 19:12:40|112265|112145|112270|112155|112280|112170|112265|112145|115
1645557170000|2022-02-22 19:12:50|112265|112160|112255|112145|112270|112160|112255|112145|35
1645557180000|2022-02-22 19:13:00|112260|112140|112260|112145|112260|112145|112240|112125|15
1645557190000|2022-02-22 19:13:10|112255|112140|112255|112140|112255|112140|112240|112130|15
1645557200000|2022-02-22 19:13:20|112260|112145|112255|112145|112260|112150|112255|112140|10
1645557210000|2022-02-22 19:13:30|112260|112140|112260|112150|112260|112150|112255|112140|30
1645557220000|2022-02-22 19:13:40|112255|112140|112200|112085|112255|112140|112190|112080|145
1645557230000|2022-02-22 19:13:50|112210|112080|112230|112115|112230|112115|112210|112080|30
1645557240000|2022-02-22 19:14:00|112225|112120|112220|112110|112235|112120|112215|112100|5
1645557250000|2022-02-22 19:14:10|112225|112115|112235|112130|112250|112135|112225|112110|10
1645557260000|2022-02-22 19:14:20|112240|112125|112240|112125|112240|112125|112225|112115|20
1645557270000|2022-02-22 19:14:30|112300|112185|112305|112190|112315|112205|112295|112185|425
1645557280000|2022-02-22 19:14:40|112300|112185|112290|112180|112305|112190|112290|112180|10
1645557290000|2022-02-22 19:14:50|112295|112175|112295|112180|112300|112190|112290|112175|5
1645557300000|2022-02-22 19:15:00|112300|112190|112290|112175|112300|112190|112285|112175|35
1645557310000|2022-02-22 19:15:10|112295|112180|112295|112185|112300|112185|112275|112160|45
1645557320000|2022-02-22 19:15:20|112300|112180|112310|112195|112310|112195|112290|112170|40
1645557330000|2022-02-22 19:15:30|112315|112200|112315|112205|112315|112210|112315|112195|15
1645557340000|2022-02-22 19:15:40|112320|112200|112330|112225|112330|112225|112320|112200|25
1645557350000|2022-02-22 19:15:50|112340|112220|112320|112205|112340|112225|112315|112200|25
1645557360000|2022-02-22 19:16:00|112315|112210|112320|112205|112330|112220|112315|112205|30
1645557370000|2022-02-22 19:16:10|112325|112210|112330|112215|112330|112215|112320|112210|135
1645557380000|2022-02-22 19:16:20|112325|112220|112320|112210|112325|112220|112310|112200|5
1645557390000|2022-02-22 19:16:30|112330|112215|112325|112210|112330|112220|112320|112210|10
1645557400000|2022-02-22 19:16:40|112320|112205|112310|112195|112325|112215|112310|112195|15
1645557410000|2022-02-22 19:16:50|112315|112200|112280|112165|112315|112200|112280|112165|60
1645557420000|2022-02-22 19:17:00|112275|112170|112280|112170|112290|112180|112275|112165|0
1645557430000|2022-02-22 19:17:10|112285|112165|112300|112180|112305|112195|112275|112165|40
1645557440000|2022-02-22 19:17:20|112305|112175|112305|112190|112305|112195|112300|112170|0
1645557450000|2022-02-22 19:17:30|112300|112195|112315|112195|112315|112195|112300|112190|0
1645557460000|2022-02-22 19:17:40|112310|112200|112295|112180|112315|112200|112295|112180|0
1645557470000|2022-02-22 19:17:50|112300|112185|112300|112185|112300|112190|112290|112180|0
1645557480000|2022-02-22 19:18:00|112305|112180|112305|112190|112310|112195|112305|112180|10
1645557490000|2022-02-22 19:18:10|112300|112195|112300|112185|112305|112200|112300|112185|5
1645557500000|2022-02-22 19:18:20|112290|112180|112300|112185|112300|112190|112290|112175|0
1645557510000|2022-02-22 19:18:30|112295|112190|112315|112200|112315|112205|112295|112185|10
1645557520000|2022-02-22 19:18:40|112310|112195|112310|112195|112310|112200|112300|112175|5
1645557530000|2022-02-22 19:18:50|112305|112190|112305|112185|112320|112205|112305|112185|5
1645557540000|2022-02-22 19:19:00|112315|112180|112310|112200|112315|112200|112305|112180|0
1645557550000|2022-02-22 19:19:10|112305|112195|112305|112195|112310|112200|112300|112190|0
1645557560000|2022-02-22 19:19:20|112300|112190|112310|112195|112310|112195|112295|112185|5
1645557570000|2022-02-22 19:19:30|112305|112190|112305|112190|112310|112195|112305|112190|0
1645557580000|2022-02-22 19:19:40|112310|112195|112290|112180|112310|112195|112290|112180|10
1645557590000|2022-02-22 19:19:50|112295|112185|112300|112190|112305|112190|112295|112180|5
1645557600000|2022-02-22 19:20:00|112310|112195|112320|112210|112320|112210|112305|112190|25
1645557610000|2022-02-22 19:20:10|112330|112215|112325|112220|112330|112220|112325|112210|55
1645557620000|2022-02-22 19:20:20|112330|112210|112295|112185|112330|112215|112295|112180|25
1645557630000|2022-02-22 19:20:30|112300|112180|112305|112190|112310|112200|112290|112180|20
1645557640000|2022-02-22 19:20:40|112310|112195|112320|112205|112320|112210|112305|112190|10
1645557650000|2022-02-22 19:20:50|112325|112210|112320|112210|112325|112220|112320|112205|5
1645557660000|2022-02-22 19:21:00|112330|112205|112325|112210|112330|112220|112315|112205|5
1645557670000|2022-02-22 19:21:10|112330|112215|112325|112210|112330|112220|112320|112210|35
1645557680000|2022-02-22 19:21:20|112330|112215|112330|112220|112330|112220|112325|112210|10
1645557690000|2022-02-22 19:21:30|112320|112215|112380|112260|112410|112285|112310|112195|765
1645557700000|2022-02-22 19:21:40|112375|112255|112365|112255|112375|112260|112360|112245|5
1645557710000|2022-02-22 19:21:50|112370|112260|112370|112250|112380|112265|112365|112250|15
1645557720000|2022-02-22 19:22:00|112360|112255|112365|112245|112370|112260|112350|112240|40
1645557730000|2022-02-22 19:22:10|112360|112250|112340|112230|112360|112250|112340|112225|15
1645557740000|2022-02-22 19:22:20|112335|112225|112330|112215|112335|112230|112320|112205|10
1645557750000|2022-02-22 19:22:30|112325|112210|112315|112205|112325|112215|112315|112200|10
1645557760000|2022-02-22 19:22:40|112320|112200|112310|112195|112325|112210|112305|112190|10
1645557770000|2022-02-22 19:22:50|112305|112190|112305|112195|112310|112200|112305|112185|40
1645557780000|2022-02-22 19:23:00|112245|112190|112235|112125|112250|112190|112235|112125|785
1645557790000|2022-02-22 19:23:10|112240|112130|112250|112140|112260|112150|112240|112125|110
1645557800000|2022-02-22 19:23:20|112245|112130|112225|112120|112245|112130|112225|112110|15
1645557810000|2022-02-22 19:23:30|112220|112115|112205|112100|112225|112115|112205|112100|55
1645557820000|2022-02-22 19:23:40|112215|112110|112225|112115|112225|112115|112210|112110|35
1645557830000|2022-02-22 19:23:50|112230|112120|112185|112070|112245|112130|112185|112070|395
1645557840000|2022-02-22 19:24:00|112180|112065|112240|112130|112245|112130|112155|112045|110
1645557850000|2022-02-22 19:24:10|112245|112145|112185|112070|112310|112195|112185|112070|330
1645557860000|2022-02-22 19:24:20|112190|112075|112185|112065|112195|112080|112165|112040|10
1645557870000|2022-02-22 19:24:30|112180|112060|112200|112085|112215|112100|112175|112060|10
1645557880000|2022-02-22 19:24:40|112195|112080|112190|112070|112195|112080|112175|112060|80
1645557890000|2022-02-22 19:24:50|112180|112065|112190|112075|112190|112075|112155|112045|15
1645557900000|2022-02-22 19:25:00|112195|112080|112270|112155|112275|112160|112195|112080|125
1645557910000|2022-02-22 19:25:10|112280|112165|112390|112280|112395|112280|112280|112165|160
1645557920000|2022-02-22 19:25:20|112380|112270|112380|112260|112405|112290|112345|112230|815
1645557930000|2022-02-22 19:25:30|112375|112255|112450|112340|112460|112345|112365|112250|160
1645557940000|2022-02-22 19:25:40|112455|112335|112470|112350|112470|112355|112445|112330|185
1645557950000|2022-02-22 19:25:50|112460|112345|112410|112300|112470|112350|112410|112300|195
1645557960000|2022-02-22 19:26:00|112420|112310|112370|112255|112425|112310|112370|112255|90
1645557970000|2022-02-22 19:26:10|112380|112250|112395|112285|112400|112290|112370|112250|85
1645557980000|2022-02-22 19:26:20|112405|112295|112400|112290|112415|112300|112385|112275|175
1645557990000|2022-02-22 19:26:30|112405|112295|112390|112280|112410|112300|112390|112280|45
1645558000000|2022-02-22 19:26:40|112395|112275|112405|112290|112415|112300|112375|112260|15
1645558010000|2022-02-22 19:26:50|112410|112295|112440|112330|112445|112330|112410|112290|40
1645558020000|2022-02-22 19:27:00|112425|112325|112535|112420|112545|112425|112425|112315|485
1645558030000|2022-02-22 19:27:10|112525|112410|112590|112470|112590|112480|112525|112410|740
1645558040000|2022-02-22 19:27:20|112585|112475|112565|112450|112595|112480|112550|112440|185
1645558050000|2022-02-22 19:27:30|112560|112440|112560|112440|112565|112450|112540|112420|30
1645558060000|2022-02-22 19:27:40|112565|112450|112540|112430|112580|112465|112540|112430|135
1645558070000|2022-02-22 19:27:50|112545|112425|112540|112420|112555|112435|112540|112420|35
1645558080000|2022-02-22 19:28:00|112530|112425|112500|112385|112540|112425|112495|112385|55
1645558090000|2022-02-22 19:28:10|112505|112390|112465|112345|112505|112390|112460|112345|65
1645558100000|2022-02-22 19:28:20|112455|112340|112480|112365|112480|112365|112430|112315|220
1645558110000|2022-02-22 19:28:30|112475|112355|112485|112370|112495|112380|112465|112345|85
1645558120000|2022-02-22 19:28:40|112480|112365|112500|112380|112510|112390|112475|112360|20
1645558130000|2022-02-22 19:28:50|112505|112385|112515|112400|112530|112415|112500|112385|20
1645558140000|2022-02-22 19:29:00|112520|112405|112520|112395|112530|112420|112505|112390|105
1645558150000|2022-02-22 19:29:10|112515|112390|112510|112395|112520|112405|112495|112380|15
1645558160000|2022-02-22 19:29:20|112515|112390|112525|112410|112525|112410|112510|112385|5
1645558170000|2022-02-22 19:29:30|112520|112405|112500|112375|112520|112405|112490|112375|5
1645558180000|2022-02-22 19:29:40|112495|112380|112500|112380|112510|112390|112495|112375|15
1645558190000|2022-02-22 19:29:50|112495|112385|112540|112425|112540|112425|112490|112375|50
1645558200000|2022-02-22 19:30:00|112535|112415|112540|112425|112540|112425|112520|112405|105
1645558210000|2022-02-22 19:30:10|112535|112415|112545|112435|112550|112445|112510|112390|550
1645558220000|2022-02-22 19:30:20|112550|112440|112550|112435|112550|112440|112530|112420|90
1645558230000|2022-02-22 19:30:30|112545|112430|112530|112420|112545|112430|112525|112415|60
1645558240000|2022-02-22 19:30:40|112525|112415|112550|112445|112550|112445|112515|112400|100
1645558250000|2022-02-22 19:30:50|112545|112435|112530|112420|112550|112440|112530|112420|85
1645558260000|2022-02-22 19:31:00|112525|112425|112520|112410|112535|112425|112510|112395|35
1645558270000|2022-02-22 19:31:10|112525|112415|112550|112435|112550|112440|112510|112400|60
1645558280000|2022-02-22 19:31:20|112565|112440|112585|112470|112585|112470|112565|112440|405
1645558290000|2022-02-22 19:31:30|112580|112465|112585|112470|112585|112470|112565|112455|10
1645558300000|2022-02-22 19:31:40|112575|112475|112650|112540|112660|112550|112575|112465|155
1645558310000|2022-02-22 19:31:50|112660|112550|112625|112510|112660|112550|112615|112505|65
1645558320000|2022-02-22 19:32:00|112630|112520|112685|112570|112685|112570|112630|112520|170
1645558330000|2022-02-22 19:32:10|112690|112575|112705|112590|112715|112600|112680|112565|40
1645558340000|2022-02-22 19:32:20|112710|112595|112705|112590|112735|112620|112695|112585|65
1645558350000|2022-02-22 19:32:30|112710|112595|112680|112560|112715|112600|112680|112560|35
1645558360000|2022-02-22 19:32:40|112685|112575|112665|112555|112685|112575|112665|112550|80
1645558370000|2022-02-22 19:32:50|112660|112550|112655|112540|112670|112560|112650|112540|50
1645558380000|2022-02-22 19:33:00|112650|112535|112650|112535|112680|112575|112650|112535|85
1645558390000|2022-02-22 19:33:10|112645|112530|112600|112490|112645|112530|112585|112480|50
1645558400000|2022-02-22 19:33:20|112605|112485|112595|112485|112605|112495|112590|112480|35
1645558410000|2022-02-22 19:33:30|112600|112490|112605|112495|112625|112510|112590|112475|65
1645558420000|2022-02-22 19:33:40|112595|112480|112580|112470|112600|112485|112580|112470|20
1645558430000|2022-02-22 19:33:50|112585|112475|112580|112460|112595|112480|112575|112460|20
1645558440000|2022-02-22 19:34:00|112575|112465|112580|112465|112590|112475|112570|112460|20
1645558450000|2022-02-22 19:34:10|112575|112460|112570|112460|112580|112465|112565|112455|10
1645558460000|2022-02-22 19:34:20|112565|112455|112580|112465|112580|112465|112545|112440|210
1645558470000|2022-02-22 19:34:30|112585|112475|112610|112500|112610|112500|112580|112465|115
1645558480000|2022-02-22 19:34:40|112620|112510|112640|112530|112680|112570|112610|112510|95
1645558490000|2022-02-22 19:34:50|112650|112525|112630|112515|112650|112530|112625|112515|5
1645558500000|2022-02-22 19:35:00|112640|112525|112630|112515|112640|112525|112620|112510|10
1645558510000|2022-02-22 19:35:10|112635|112520|112605|112490|112640|112525|112600|112485|25
1645558520000|2022-02-22 19:35:20|112610|112495|112640|112530|112640|112530|112600|112490|15
1645558530000|2022-02-22 19:35:30|112645|112515|112655|112540|112660|112545|112630|112515|50
1645558540000|2022-02-22 19:35:40|112660|112545|112710|112585|112715|112605|112660|112535|35
1645558550000|2022-02-22 19:35:50|112700|112580|112685|112560|112700|112585|112670|112555|55
1645558560000|2022-02-22 19:36:00|112680|112570|112675|112560|112685|112570|112645|112525|65
1645558570000|2022-02-22 19:36:10|112670|112555|112680|112570|112685|112575|112655|112545|65
1645558580000|2022-02-22 19:36:20|112685|112575|112685|112570|112690|112580|112675|112560|140
1645558590000|2022-02-22 19:36:30|112680|112575|112685|112565|112690|112580|112680|112565|45
1645558600000|2022-02-22 19:36:40|112695|112570|112705|112595|112715|112595|112685|112560|40
1645558610000|2022-02-22 19:36:50|112700|112590|112690|112575|112700|112590|112685|112570|5
1645558620000|2022-02-22 19:37:00|112685|112570|112685|112570|112695|112580|112670|112555|15
1645558630000|2022-02-22 19:37:10|112680|112565|112690|112565|112690|112570|112670|112550|10
1645558640000|2022-02-22 19:37:20|112685|112570|112690|112575|112690|112575|112670|112560|0
1645558650000|2022-02-22 19:37:30|112695|112580|112700|112575|112700|112590|112695|112575|5
1645558660000|2022-02-22 19:37:40|112705|112580|112710|112590|112720|112610|112705|112580|40
1645558670000|2022-02-22 19:37:50|112705|112595|112720|112595|112720|112605|112705|112585|5
1645558680000|2022-02-22 19:38:00|112710|112590|112705|112585|112710|112590|112690|112575|15
1645558690000|2022-02-22 19:38:10|112700|112580|112695|112580|112705|112590|112685|112575|30
1645558700000|2022-02-22 19:38:20|112690|112585|112690|112580|112705|112590|112685|112575|15
1645558710000|2022-02-22 19:38:30|112695|112585|112680|112560|112695|112585|112675|112560|5
1645558720000|2022-02-22 19:38:40|112690|112570|112685|112570|112700|112580|112680|112570|10
1645558730000|2022-02-22 19:38:50|112680|112565|112660|112545|112680|112565|112660|112545|5
1645558740000|2022-02-22 19:39:00|112655|112540|112655|112545|112665|112550|112635|112525|35
1645558750000|2022-02-22 19:39:10|112645|112530|112645|112540|112655|112540|112635|112525|70
1645558760000|2022-02-22 19:39:20|112650|112535|112625|112510|112655|112545|112610|112500|220
1645558770000|2022-02-22 19:39:30|112620|112515|112640|112530|112645|112535|112620|112515|15
1645558780000|2022-02-22 19:39:40|112650|112535|112620|112510|112650|112535|112620|112510|15
1645558790000|2022-02-22 19:39:50|112625|112520|112640|112535|112640|112535|112625|112520|10
1645558800000|2022-02-22 19:40:00|112650|112530|112665|112550|112665|112555|112645|112530|10
1645558810000|2022-02-22 19:40:10|112675|112555|112675|112565|112695|112585|112675|112555|25
1645558820000|2022-02-22 19:40:20|112680|112570|112670|112555|112680|112570|112655|112540|35
1645558830000|2022-02-22 19:40:30|112675|112550|112665|112550|112680|112565|112660|112545|0
1645558840000|2022-02-22 19:40:40|112670|112555|112665|112550|112680|112565|112660|112550|0
1645558850000|2022-02-22 19:40:50|112660|112555|112670|112555|112670|112560|112660|112550|0
1645558860000|2022-02-22 19:41:00|112675|112560|112665|112555|112685|112575|112665|112550|85
1645558870000|2022-02-22 19:41:10|112660|112550|112635|112520|112660|112550|112630|112520|10
1645558880000|2022-02-22 19:41:20|112640|112525|112640|112535|112650|112535|112625|112515|110
1645558890000|2022-02-22 19:41:30|112635|112530|112625|112515|112635|112535|112620|112510|30
1645558900000|2022-02-22 19:41:40|112620|112505|112640|112525|112645|112530|112620|112505|40
1645558910000|2022-02-22 19:41:50|112635|112535|112645|112530|112655|112545|112635|112525|5
1645558920000|2022-02-22 19:42:00|112640|112525|112655|112545|112655|112545|112635|112520|5
1645558930000|2022-02-22 19:42:10|112650|112540|112650|112530|112660|112545|112640|112530|10
1645558940000|2022-02-22 19:42:20|112655|112535|112635|112520|112655|112535|112635|112510|15
1645558950000|2022-02-22 19:42:30|112630|112510|112620|112510|112640|112530|112620|112510|15
1645558960000|2022-02-22 19:42:40|112625|112505|112605|112490|112625|112515|112600|112490|50
1645558970000|2022-02-22 19:42:50|112610|112495|112585|112475|112620|112505|112585|112475|15
1645558980000|2022-02-22 19:43:00|112590|112470|112580|112470|112600|112490|112580|112465|5
1645558990000|2022-02-22 19:43:10|112575|112465|112570|112455|112575|112465|112550|112435|55
1645559000000|2022-02-22 19:43:20|112565|112450|112565|112450|112570|112460|112555|112450|20
1645559010000|2022-02-22 19:43:30|112570|112460|112575|112465|112575|112465|112565|112450|10
1645559020000|2022-02-22 19:43:40|112580|112460|112570|112460|112590|112475|112570|112460|45
1645559030000|2022-02-22 19:43:50|112575|112465|112600|112490|112600|112490|112575|112465|15
1645559040000|2022-02-22 19:44:00|112595|112485|112610|112495|112615|112500|112590|112480|25
1645559050000|2022-02-22 19:44:10|112605|112490|112585|112465|112610|112500|112580|112465|15
1645559060000|2022-02-22 19:44:20|112580|112470|112580|112465|112585|112475|112570|112460|0
1645559070000|2022-02-22 19:44:30|112585|112470|112605|112490|112605|112490|112580|112470|5
1645559080000|2022-02-22 19:44:40|112600|112485|112605|112485|112605|112490|112585|112475|10
1645559090000|2022-02-22 19:44:50|112595|112475|112595|112485|112605|112485|112590|112475|45
1645559100000|2022-02-22 19:45:00|112590|112480|112575|112460|112600|112480|112570|112460|10
1645559110000|2022-02-22 19:45:10|112570|112455|112560|112445|112575|112455|112555|112440|10
1645559120000|2022-02-22 19:45:20|112555|112450|112550|112435|112565|112455|112545|112425|140
1645559130000|2022-02-22 19:45:30|112545|112440|112555|112440|112560|112445|112540|112435|20
1645559140000|2022-02-22 19:45:40|112550|112445|112550|112440|112555|112445|112550|112440|0
1645559150000|2022-02-22 19:45:50|112545|112430|112565|112450|112570|112460|112545|112430|15
1645559160000|2022-02-22 19:46:00|112570|112445|112560|112450|112570|112460|112560|112440|5
1645559170000|2022-02-22 19:46:10|112555|112445|112565|112450|112565|112450|112540|112430|15
1645559180000|2022-02-22 19:46:20|112570|112455|112530|112420|112570|112455|112530|112420|0
1645559190000|2022-02-22 19:46:30|112535|112415|112505|112395|112540|112430|112505|112395|30
1645559200000|2022-02-22 19:46:40|112510|112390|112495|112380|112515|112395|112495|112375|45
1645559210000|2022-02-22 19:46:50|112490|112385|112505|112395|112505|112395|112485|112370|10
1645559220000|2022-02-22 19:47:00|112500|112385|112510|112395|112515|112405|112500|112385|140
1645559230000|2022-02-22 19:47:10|112515|112400|112515|112405|112525|112415|112510|112395|0
1645559240000|2022-02-22 19:47:20|112525|112410|112530|112415|112530|112415|112510|112400|10
1645559250000|2022-02-22 19:47:30|112525|112410|112520|112410|112525|112415|112515|112405|10
1645559260000|2022-02-22 19:47:40|112525|112415|112550|112440|112550|112440|112525|112415|30
1645559270000|2022-02-22 19:47:50|112555|112445|112570|112460|112590|112480|112550|112445|85
1645559280000|2022-02-22 19:48:00|112580|112470|112610|112505|112620|112505|112580|112470|30
1645559290000|2022-02-22 19:48:10|112615|112510|112600|112490|112630|112520|112600|112490|40
1645559300000|2022-02-22 19:48:20|112610|112495|112650|112540|112660|112550|112610|112495|85
1645559310000|2022-02-22 19:48:30|112655|112545|112650|112535|112665|112555|112645|112530|40
1645559320000|2022-02-22 19:48:40|112645|112530|112650|112535|112650|112540|112635|112525|20
1645559330000|2022-02-22 19:48:50|112660|112540|112690|112575|112695|112580|112655|112540|30
1645559340000|2022-02-22 19:49:00|112695|112580|112785|112675|112790|112675|112695|112580|270
1645559350000|2022-02-22 19:49:10|112795|112680|112790|112675|112815|112700|112790|112675|185
1645559360000|2022-02-22 19:49:20|112795|112680|112780|112665|112800|112690|112775|112660|45
1645559370000|2022-02-22 19:49:30|112785|112670|112770|112655|112790|112675|112765|112650|10
1645559380000|2022-02-22 19:49:40|112765|112660|112780|112670|112790|112675|112765|112650|30
1645559390000|2022-02-22 19:49:50|112785|112675|112790|112670|112790|112675|112775|112660|20
1645559400000|2022-02-22 19:50:00|112795|112675|112925|112815|112925|112815|112790|112670|205
1645559410000|2022-02-22 19:50:10|112935|112820|112925|112805|112970|112860|112925|112805|290
1645559420000|2022-02-22 19:50:20|112915|112810|112905|112795|112915|112815|112905|112790|55
1645559430000|2022-02-22 19:50:30|112900|112790|112885|112770|112900|112790|112880|112770|70
1645559440000|2022-02-22 19:50:40|112890|112765|112875|112765|112890|112775|112875|112760|10
1645559450000|2022-02-22 19:50:50|112880|112760|112875|112760|112880|112770|112865|112750|60
1645559460000|2022-02-22 19:51:00|112885|112765|112875|112765|112890|112780|112870|112755|15
1645559470000|2022-02-22 19:51:10|112870|112755|112885|112770|112885|112775|112865|112750|30
1645559480000|2022-02-22 19:51:20|112880|112765|112885|112775|112890|112775|112865|112755|85
1645559490000|2022-02-22 19:51:30|112890|112785|112925|112805|112925|112810|112885|112775|85
1645559500000|2022-02-22 19:51:40|112915|112800|112910|112800|112930|112825|112905|112790|80
1645559510000|2022-02-22 19:51:50|112905|112795|112900|112785|112920|112805|112895|112785|15
1645559520000|2022-02-22 19:52:00|112905|112790|112900|112785|112910|112795|112895|112785|5
1645559530000|2022-02-22 19:52:10|112905|112790|112900|112785|112925|112810|112895|112785|15
1645559540000|2022-02-22 19:52:20|112910|112780|112900|112790|112910|112800|112895|112780|15
1645559550000|2022-02-22 19:52:30|112910|112795|112910|112795|112920|112805|112905|112795|15
1645559560000|2022-02-22 19:52:40|112920|112800|112965|112850|112965|112850|112905|112795|110
1645559570000|2022-02-22 19:52:50|112970|112855|112970|112855|113010|112895|112960|112850|115
1645559580000|2022-02-22 19:53:00|112980|112860|112995|112885|112995|112885|112965|112855|100
1645559590000|2022-02-22 19:53:10|112985|112875|112975|112855|112990|112880|112965|112855|15
1645559600000|2022-02-22 19:53:20|112965|112850|112970|112855|112970|112855|112965|112845|30
1645559610000|2022-02-22 19:53:30|112965|112850|112970|112855|112980|112865|112945|112835|75
1645559620000|2022-02-22 19:53:40|112965|112850|113000|112885|113020|112905|112965|112850|65
1645559630000|2022-02-22 19:53:50|112995|112890|113010|112895|113010|112900|112985|112870|95
1645559640000|2022-02-22 19:54:00|113020|112905|113000|112885|113025|112910|113000|112885|40
1645559650000|2022-02-22 19:54:10|112990|112880|112975|112865|113000|112890|112975|112865|25
1645559660000|2022-02-22 19:54:20|112985|112870|112985|112875|112990|112875|112975|112860|10
1645559670000|2022-02-22 19:54:30|112975|112870|112965|112850|112985|112875|112965|112845|20
1645559680000|2022-02-22 19:54:40|112970|112855|112975|112865|112975|112865|112965|112850|25
1645559690000|2022-02-22 19:54:50|112985|112870|112990|112880|112995|112885|112975|112860|30
1645559700000|2022-02-22 19:55:00|112985|112875|112990|112880|113000|112885|112975|112865|15
1645559710000|2022-02-22 19:55:10|112985|112870|113000|112880|113000|112885|112985|112870|25
1645559720000|2022-02-22 19:55:20|112995|112885|113025|112915|113050|112940|112990|112880|35
1645559730000|2022-02-22 19:55:30|113030|112910|113025|112910|113035|112920|113015|112905|20
1645559740000|2022-02-22 19:55:40|113020|112905|113000|112885|113025|112910|112995|112885|35
1645559750000|2022-02-22 19:55:50|113005|112890|113000|112890|113010|112890|112975|112865|130
1645559760000|2022-02-22 19:56:00|113005|112885|113020|112900|113025|112910|113000|112885|80
1645559770000|2022-02-22 19:56:10|113065|112945|113090|112970|113095|112980|113060|112945|335
1645559780000|2022-02-22 19:56:20|113085|112965|113060|112950|113085|112965|113060|112940|140
1645559790000|2022-02-22 19:56:30|113055|112945|113045|112930|113060|112950|113035|112920|35
1645559800000|2022-02-22 19:56:40|113040|112925|113035|112925|113045|112930|113025|112915|20
1645559810000|2022-02-22 19:56:50|113050|112920|113035|112920|113050|112935|113030|112920|90
1645559820000|2022-02-22 19:57:00|113025|112915|113045|112925|113045|112930|113020|112905|175
1645559830000|2022-02-22 19:57:10|113040|112930|113020|112905|113045|112930|113015|112905|165
1645559840000|2022-02-22 19:57:20|113015|112890|113010|112895|113015|112900|113000|112890|25
1645559850000|2022-02-22 19:57:30|113005|112890|113030|112915|113030|112915|113000|112885|55
1645559860000|2022-02-22 19:57:40|113040|112920|113040|112925|113045|112930|113040|112920|5
1645559870000|2022-02-22 19:57:50|113035|112930|113020|112910|113035|112930|113015|112905|5
1645559880000|2022-02-22 19:58:00|113025|112905|112995|112880|113030|112915|112990|112875|20
1645559890000|2022-02-22 19:58:10|112990|112875|113000|112885|113010|112895|112990|112875|20
1645559900000|2022-02-22 19:58:20|112995|112880|113005|112890|113015|112900|112995|112880|15
1645559910000|2022-02-22 19:58:30|113000|112895|112985|112870|113005|112895|112980|112870|5
1645559920000|2022-02-22 19:58:40|112990|112875|112980|112870|112995|112880|112980|112870|15
1645559930000|2022-02-22 19:58:50|112985|112865|112960|112850|112985|112870|112960|112845|25
1645559940000|2022-02-22 19:59:00|112965|112855|112985|112870|112985|112870|112965|112855|5
1645559950000|2022-02-22 19:59:10|112990|112875|112980|112875|113000|112885|112975|112865|5
1645559960000|2022-02-22 19:59:20|112985|112865|112985|112870|112990|112880|112980|112865|5
1645559970000|2022-02-22 19:59:30|112980|112865|112965|112855|112985|112875|112965|112855|15
1645559980000|2022-02-22 19:59:40|112975|112860|112980|112870|112985|112870|112970|112855|15
1645559990000|2022-02-22 19:59:50|112985|112865|112975|112860|112985|112870|112965|112850|10
1645560000000|2022-02-22 20:00:00|112980|112865|112970|112860|112995|112880|112970|112860|40
1645560010000|2022-02-22 20:00:10|112965|112855|112945|112830|112965|112855|112940|112830|25
1645560020000|2022-02-22 20:00:20|112940|112825|112940|112830|112960|112845|112935|112825|15
1645560030000|2022-02-22 20:00:30|112945|112835|112945|112835|112960|112850|112940|112830|45
1645560040000|2022-02-22 20:00:40|112950|112840|112955|112840|112970|112850|112945|112830|10
1645560050000|2022-02-22 20:00:50|112960|112845|112965|112850|112970|112850|112950|112840|0
1645560060000|2022-02-22 20:01:00|112970|112865|113015|112905|113025|112910|112970|112865|55
1645560070000|2022-02-22 20:01:10|113025|112910|113005|112890|113030|112915|113000|112890|45
1645560080000|2022-02-22 20:01:20|113000|112895|112985|112870|113005|112895|112980|112865|25
1645560090000|2022-02-22 20:01:30|112995|112880|112985|112865|112995|112880|112980|112860|135
1645560100000|2022-02-22 20:01:40|112980|112860|112985|112860|112985|112870|112975|112850|15
1645560110000|2022-02-22 20:01:50|112995|112865|113015|112905|113015|112905|112985|112865|30
1645560120000|2022-02-22 20:02:00|113010|112900|113025|112910|113025|112910|113010|112900|40
1645560130000|2022-02-22 20:02:10|113035|112915|113035|112920|113040|112930|113035|112910|30
1645560140000|2022-02-22 20:02:20|113010|112915|113025|112910|113035|112920|113010|112895|80
1645560150000|2022-02-22 20:02:30|113020|112915|113040|112930|113045|112935|113020|112905|45
1645560160000|2022-02-22 20:02:40|113045|112935|113045|112930|113075|112965|113040|112930|75
1645560170000|2022-02-22 20:02:50|113035|112935|113035|112920|113045|112935|113025|112915|45
1645560180000|2022-02-22 20:03:00|113030|112925|113025|112910|113035|112925|113025|112895|35
1645560190000|2022-02-22 20:03:10|113020|112915|113035|112920|113035|112925|113020|112910|10
1645560200000|2022-02-22 20:03:20|113030|112925|113025|112910|113035|112925|113010|112895|20
1645560210000|2022-02-22 20:03:30|113020|112920|113045|112935|113050|112940|113020|112915|85
1645560220000|2022-02-22 20:03:40|113040|112930|113040|112925|113040|112930|113020|112915|50
1645560230000|2022-02-22 20:03:50|113035|112920|113030|112920|113035|112920|113025|112910|0
1645560240000|2022-02-22 20:04:00|113040|112925|113020|112910|113040|112925|113010|112900|5
1645560250000|2022-02-22 20:04:10|113015|112905|113010|112900|113020|112905|113005|112895|10
1645560260000|2022-02-22 20:04:20|113005|112895|113010|112900|113010|112905|113005|112895|5
1645560270000|2022-02-22 20:04:30|113025|112905|113010|112900|113025|112915|113010|112895|20
1645560280000|2022-02-22 20:04:40|113005|112895|113015|112905|113020|112910|113005|112895|25
1645560290000|2022-02-22 20:04:50|113010|112900|113020|112905|113020|112910|113010|112895|5
1645560300000|2022-02-22 20:05:00|113015|112900|113000|112885|113020|112905|112995|112885|40
1645560310000|2022-02-22 20:05:10|112995|112875|113005|112890|113010|112895|112990|112875|5
1645560320000|2022-02-22 20:05:20|113000|112885|112975|112860|113000|112890|112970|112860|110
1645560330000|2022-02-22 20:05:30|112970|112855|112960|112845|112985|112865|112955|112845|205
1645560340000|2022-02-22 20:05:40|112965|112855|112985|112865|112985|112870|112965|112855|0
1645560350000|2022-02-22 20:05:50|112980|112860|112990|112880|112990|112880|112965|112850|20
1645560360000|2022-02-22 20:06:00|112995|112885|113030|112920|113035|112920|112995|112885|45
1645560370000|2022-02-22 20:06:10|113040|112925|113015|112900|113040|112930|113010|112895|40
1645560380000|2022-02-22 20:06:20|113020|112905|112990|112880|113020|112905|112975|112860|5
1645560390000|2022-02-22 20:06:30|112995|112875|112965|112855|112995|112885|112965|112855|10
1645560400000|2022-02-22 20:06:40|112960|112850|112965|112855|112975|112865|112960|112845|5
1645560410000|2022-02-22 20:06:50|112970|112845|112955|112840|112970|112845|112950|112835|40
1645560420000|2022-02-22 20:07:00|112965|112835|112965|112845|112970|112855|112960|112835|10
1645560430000|2022-02-22 20:07:10|112960|112850|112955|112840|112965|112850|112945|112835|5
1645560440000|2022-02-22 20:07:20|112950|112845|112960|112845|112960|112850|112950|112840|5
1645560450000|2022-02-22 20:07:30|112965|112850|112950|112835|112965|112855|112945|112830|20
1645560460000|2022-02-22 20:07:40|112945|112840|112955|112845|112960|112845|112945|112835|10
1645560470000|2022-02-22 20:07:50|112950|112840|112950|112840|112955|112840|112945|112830|5
1645560480000|2022-02-22 20:08:00|112955|112835|112975|112860|112985|112870|112955|112835|15
1645560490000|2022-02-22 20:08:10|112970|112865|112965|112855|112975|112865|112960|112850|15
1645560500000|2022-02-22 20:08:20|112960|112850|112960|112845|112965|112855|112945|112835|15
1645560510000|2022-02-22 20:08:30|112955|112840|112955|112845|112960|112845|112950|112840|0
1645560520000|2022-02-22 20:08:40|112960|112850|112950|112840|112960|112855|112950|112840|5
1645560530000|2022-02-22 20:08:50|112955|112845|112960|112855|112960|112855|112950|112840|10
1645560540000|2022-02-22 20:09:00|112965|112850|112960|112845|112970|112855|112955|112845|20
1645560550000|2022-02-22 20:09:10|112955|112840|112935|112825|112955|112840|112930|112820|25
1645560560000|2022-02-22 20:09:20|112930|112820|112910|112800|112935|112820|112900|112785|120
1645560570000|2022-02-22 20:09:30|112915|112805|112925|112815|112935|112820|112910|112795|10
1645560580000|2022-02-22 20:09:40|112930|112820|112925|112810|112935|112820|112920|112810|10
1645560590000|2022-02-22 20:09:50|112920|112805|112925|112810|112925|112815|112915|112800|20
1645560600000|2022-02-22 20:10:00|112935|112815|112935|112825|112940|112830|112930|112815|25
1645560610000|2022-02-22 20:10:10|112940|112820|112930|112810|112940|112830|112920|112810|30
1645560620000|2022-02-22 20:10:20|112935|112815|112930|112810|112935|112820|112920|112810|5
1645560630000|2022-02-22 20:10:30|112920|112805|112920|112810|112920|112810|112910|112800|15
1645560640000|2022-02-22 20:10:40|112915|112805|112935|112820|112935|112820|112915|112805|35
1645560650000|2022-02-22 20:10:50|112930|112825|112930|112820|112940|112830|112930|112820|60
1645560660000|2022-02-22 20:11:00|112925|112815|112960|112850|112960|112850|112925|112815|40
1645560670000|2022-02-22 20:11:10|112965|112855|112980|112860|112985|112870|112965|112850|15
1645560680000|2022-02-22 20:11:20|112975|112865|112955|112845|112975|112865|112950|112840|50
1645560690000|2022-02-22 20:11:30|112950|112835|112955|112850|112955|112850|112940|112835|10
1645560700000|2022-02-22 20:11:40|112960|112845|112935|112820|112960|112850|112930|112820|55
1645560710000|2022-02-22 20:11:50|112930|112825|112950|112835|112950|112835|112925|112815|25
1645560720000|2022-02-22 20:12:00|112945|112840|112930|112820|112950|112840|112925|112815|30
1645560730000|2022-02-22 20:12:10|112935|112825|112945|112835|112950|112835|112930|112820|10
1645560740000|2022-02-22 20:12:20|112950|112840|112985|112870|112985|112870|112950|112835|5
1645560750000|2022-02-22 20:12:30|112990|112875|112975|112865|112990|112875|112960|112850|15
1645560760000|2022-02-22 20:12:40|112970|112860|112960|112850|112975|112865|112960|112850|10
1645560770000|2022-02-22 20:12:50|112965|112855|112965|112850|112975|112855|112965|112845|0
1645560780000|2022-02-22 20:13:00|112970|112855|112970|112855|112975|112865|112960|112845|5
1645560790000|2022-02-22 20:13:10|112965|112850|112975|112865|112975|112865|112960|112850|5
1645560800000|2022-02-22 20:13:20|112980|112860|113000|112880|113000|112885|112980|112860|10
1645560810000|2022-02-22 20:13:30|113005|112885|113005|112885|113010|112895|112990|112880|30
1645560820000|2022-02-22 20:13:40|113000|112890|113015|112905|113020|112915|112985|112875|165
1645560830000|2022-02-22 20:13:50|113020|112900|112995|112885|113020|112900|112990|112875|210
1645560840000|2022-02-22 20:14:00|113000|112880|112975|112860|113000|112880|112970|112855|10
1645560850000|2022-02-22 20:14:10|112980|112865|112980|112860|112990|112880|112975|112860|15
1645560860000|2022-02-22 20:14:20|112970|112865|112960|112840|112975|112865|112960|112840|0
1645560870000|2022-02-22 20:14:30|112955|112845|112960|112840|112965|112855|112955|112840|10
1645560880000|2022-02-22 20:14:40|112965||112960||112965||112955||5
1645560890000|2022-02-22 20:14:50|112965|112850|112960|112845|112965|112860|112960|112845|5
1645560900000|2022-02-22 20:15:00|112965|112850|112975|112860|112975|112865|112960|112850|35
1645560910000|2022-02-22 20:15:10|112980|112865|112995|112880|112995|112880|112980|112860|0
1645560920000|2022-02-22 20:15:20|112990|112875|112995|112885|113000|112890|112990|112870|0
1645560930000|2022-02-22 20:15:30|113000|112880|112990|112870|113015|112900|112990|112870|35
1645560940000|2022-02-22 20:15:40|112995|112880|112990|112870|113000|112885|112990|112870|20
1645560950000|2022-02-22 20:15:50|112995|112880|112985|112870|113005|112890|112985|112870|10
1645560960000|2022-02-22 20:16:00|112980|112865|112960|112850|112985|112870|112955|112840|20
1645560970000|2022-02-22 20:16:10|112955|112840|112945|112835|112955|112840|112940|112830|50
1645560980000|2022-02-22 20:16:20|112940|112830|112960|112840|112960|112845|112940|112830|15
1645560990000|2022-02-22 20:16:30|112950|112845|112960|112840|112960|112845|112940|112830|20
1645561000000|2022-02-22 20:16:40|112955|112845|112985|112870|112985|112870|112950|112840|25
1645561010000|2022-02-22 20:16:50|112980|112865|112965|112850|112995|112880|112965|112850|5
1645561020000|2022-02-22 20:17:00|112960|112845|112975|112860|112980|112870|112955|112835|15
1645561030000|2022-02-22 20:17:10|112980|112855|112980|112865|112985|112870|112975|112855|0
1645561040000|2022-02-22 20:17:20|112990|112860|112975|112865|113000|112885|112970|112855|10
1645561050000|2022-02-22 20:17:30|112970|112870|112960|112845|112970|112870|112955|112845|15
1645561060000|2022-02-22 20:17:40|112950|112840|112940|112825|112950|112840|112925|112815|0
1645561070000|2022-02-22 20:17:50|112935|112820|112935|112820|112940|112830|112925|112815|5
1645561080000|2022-02-22 20:18:00|112940|112825|112920|112805|112945|112835|112915|112800|30
1645561090000|2022-02-22 20:18:10|112915|112810|112935|112825|112935|112825|112910|112805|60
1645561100000|2022-02-22 20:18:20|112940|112820|112905|112795|112940|112830|112905|112795|10
1645561110000|2022-02-22 20:18:30|112900|112790|112905|112790|112915|112800|112900|112785|0
1645561120000|2022-02-22 20:18:40|112900|112795|112915|112805|112920|112805|112900|112790|0
1645561130000|2022-02-22 20:18:50|112910|112800|112930|112810|112930|112815|112910|112800|15
1645561140000|2022-02-22 20:19:00|112935|112815|112930|112820|112945|112830|112920|112810|0
1645561150000|2022-02-22 20:19:10|112925|112815|112920|112805|112930|112820|112915|112800|10
1645561160000|2022-02-22 20:19:20|112930|112810|112920|112810|112930|112820|112920|112805|5
1645561170000|2022-02-22 20:19:30|112915|112805|112910|112805|112920|112805|112905|112790|5
1645561180000|2022-02-22 20:19:40|112905|112800|112915|112805|112915|112805|112905|112790|10
1645561190000|2022-02-22 20:19:50|112920|112810|112925|112810|112925|112815|112920|112800|0
1645561200000|2022-02-22 20:20:00|112920|112805|112925|112815|112930|112820|112915|112805|5
1645561210000|2022-02-22 20:20:10|112920|112810|112910|112800|112920|112815|112910|112800|10
1645561220000|2022-02-22 20:20:20|112905|112795|112915|112800|112925|112800|112905|112790|5
1645561230000|2022-02-22 20:20:30|112920||112925||112930||112920||0
1645561240000|2022-02-22 20:20:40|112930|112815|112915|112800|112930|112815|112910|112800|5
1645561250000|2022-02-22 20:20:50|112920|112805|112915|112800|112920|112805|112910|112800|0
1645561260000|2022-02-22 20:21:00|112920|112805|112935|112820|112945|112830|112915|112805|15
1645561270000|2022-02-22 20:21:10|112930|112825|112950|112835|112970|112860|112930|112820|30
1645561280000|2022-02-22 20:21:20|112945|112830|112945|112835|112960|112845|112945|112825|5
1645561290000|2022-02-22 20:21:30|112950|112830|112945|112830|112950|112835|112935|112820|0
1645561300000|2022-02-22 20:21:40|112940|112825|112935|112815|112940|112825|112920|112805|10
1645561310000|2022-02-22 20:21:50|112930|112805|112925|112810|112930|112815|112920|112800|0
1645561320000|2022-02-22 20:22:00|112930|112815|112925|112810|112930|112815|112915|112800|15
1645561330000|2022-02-22 20:22:10|112920|112805|112920|112805|112925|112820|112915|112800|0
1645561340000|2022-02-22 20:22:20|112925|112810|112930|112815|112930|112815|112915|112800|10
1645561350000|2022-02-22 20:22:30|112925|112820|112930|112825|112930|112825|112925|112815|5
1645561360000|2022-02-22 20:22:40||112820||112820||112825||112815|5
1645561370000|2022-02-22 20:22:50|112925|112815|112910|112795|112925|112815|112905|112795|25
1645561380000|2022-02-22 20:23:00|112905|112800|112875|112765|112910|112800|112870|112760|80
1645561390000|2022-02-22 20:23:10|112880|112760|112870|112760|112880|112775|112870|112760|25
1645561400000|2022-02-22 20:23:20|112875|112765|112880|112765|112880|112770|112870|112760|5
1645561410000|2022-02-22 20:23:30|112875|112760|112870|112755|112875|112760|112850|112740|45
1645561420000|2022-02-22 20:23:40|112865|112750|112850|112735|112865|112750|112835|112725|30
1645561430000|2022-02-22 20:23:50|112845|112725|112835|112725|112845|112725|112835|112720|0
1645561440000|2022-02-22 20:24:00|112830|112720|112850|112735|112860|112745|112825|112715|100
1645561450000|2022-02-22 20:24:10|112845|112730|112835|112725|112845|112730|112830|112715|10
1645561460000|2022-02-22 20:24:20|112845|112730|112835|112720|112845|112730|112830|112720|15
1645561470000|2022-02-22 20:24:30|112825|112725|112840|112730|112845|112735|112825|112720|35
1645561480000|2022-02-22 20:24:40|112845|112725|112845|112735|112845|112735|112840|112725|25
1645561490000|2022-02-22 20:24:50|112840|112730|112860|112745|112865|112750|112835|112725|30
1645561500000|2022-02-22 20:25:00|112855|112750|112865|112760|112870|112760|112845|112730|10
1645561510000|2022-02-22 20:25:10|112870|112755|112855|112735|112870|112755|112855|112735|0
1645561520000|2022-02-22 20:25:20|112860|112740|112860|112745|112870|112760|112855|112740|10
1645561530000|2022-02-22 20:25:30|112855|112750|112855|112740|112855|112750|112845|112730|190
1645561540000|2022-02-22 20:25:40|112850|112745|112855|112740|112855|112745|112845|112735|5
1645561550000|2022-02-22 20:25:50|112865|112745|112870|112755|112870|112760|112860|112745|5
1645561560000|2022-02-22 20:26:00|112885|112760|112895|112775|112895|112785|112885|112755|115
1645561570000|2022-02-22 20:26:10|112900|112780|112885|112765|112900|112785|112885|112765|15
1645561580000|2022-02-22 20:26:20|112895|112770|112895|112780|112895|112780|112895|112765|5
1645561590000|2022-02-22 20:26:30|112885|112775|112885|112775|112895|112775|112885|112770|5
1645561600000|2022-02-22 20:26:40|112880|112765|112850|112735|112880|112770|112850|112735|35
1645561610000|2022-02-22 20:26:50|112845|112730|112865|112755|112870|112755|112845|112730|20
1645561620000|2022-02-22 20:27:00|112860|112745|112865|112745|112870|112755|112855|112740|10
1645561630000|2022-02-22 20:27:10|112870|112750|112875|112760|112880|112765|112865|112750|10
1645561640000|2022-02-22 20:27:20|112865|112755|112860|112755|112865|112770|112860|112745|10
1645561650000|2022-02-22 20:27:30|112865|112760|112855|112740|112865|112760|112855|112740|0
1645561660000|2022-02-22 20:27:40|112850|112735|112850|112735|112860|112750|112840|112735|15
1645561670000|2022-02-22 20:27:50|112845|112740|112875|112755|112875|112760|112845|112730|670
1645561680000|2022-02-22 20:28:00|112885|112760|112910|112795|112920|112810|112880|112760|80
1645561690000|2022-02-22 20:28:10|112925|112800|112940|112830|112960|112845|112925|112795|130
1645561700000|2022-02-22 20:28:20|112950|112835|112950|112840|112965|112850|112945|112830|35
1645561710000|2022-02-22 20:28:30|112945|112835|112925|112820|112945|112835|112925|112810|25
1645561720000|2022-02-22 20:28:40|112930|112815|112905|112795|112930|112815|112905|112790|10
1645561730000|2022-02-22 20:28:50|112900|112790|112890|112780|112900|112795|112885|112775|20
1645561740000|2022-02-22 20:29:00|112895|112785|112900|112790|112900|112790|112885|112775|25
1645561750000|2022-02-22 20:29:10|112910|112795|112925|112810|112925|112815|112900|112790|20
1645561760000|2022-02-22 20:29:20|112920|112815|112920|112810|112935|112820|112910|112805|5
1645561770000|2022-02-22 20:29:30|112925|112805|112920|112805|112925|112815|112910|112805|10
1645561780000|2022-02-22 20:29:40|112915|112800|112900|112785|112915|112800|112900|112785|0
1645561790000|2022-02-22 20:29:50|112895|112775|112865|112755|112900|112775|112865|112750|25
1645561800000|2022-02-22 20:30:00|112860|112760|112835|112725|112875|112765|112835|112720|60
1645561810000|2022-02-22 20:30:10|112830|112720|112835|112720|112835|112720|112825|112715|50
1645561820000|2022-02-22 20:30:20|112830|112715|112830|112720|112840|112735|112820|112715|25
1645561830000|2022-02-22 20:30:30|112835|112725|112790|112675|112835|112725|112790|112675|65
1645561840000|2022-02-22 20:30:40|112780|112680|112790|112680|112790|112680|112755|112645|20
1645561850000|2022-02-22 20:30:50|112800|112675|112805|112695|112820|112710|112790|112675|35
1645561860000|2022-02-22 20:31:00|112800|112690|112790|112680|112820|112710|112785|112675|15
1645561870000|2022-02-22 20:31:10|112785|112675|112770|112660|112795|112685|112770|112660|0
1645561880000|2022-02-22 20:31:20|112775|112670|112800|112685|112800|112690|112770|112670|25
1645561890000|2022-02-22 20:31:30|112795|112680|112790|112675|112795|112680|112785|112670|10
1645561900000|2022-02-22 20:31:40|112785|112670|112785|112680|112790|112680|112785|112670|5
1645561910000|2022-02-22 20:31:50|112790|112685|112790|112680|112800|112685|112785|112675|15
1645561920000|2022-02-22 20:32:00|112800|112685|112790|112675|112800|112685|112775|112665|25
1645561930000|2022-02-22 20:32:10|112785|112670|112775|112665|112790|112675|112775|112660|20
1645561940000|2022-02-22 20:32:20|112780|112670|112790|112675|112790|112675|112775|112665|10
1645561950000|2022-02-22 20:32:30|112785|112680|112810|112695|112810|112700|112785|112675|30
1645561960000|2022-02-22 20:32:40|112815|112690|112810|112700|112815|112705|112795|112685|15
1645561970000|2022-02-22 20:32:50|112820|112705|112835|112725|112835|112725|112815|112705|5
1645561980000|2022-02-22 20:33:00|112840|112735|112835|112725|112845|112735|112835|112725|25
1645561990000|2022-02-22 20:33:10|112830|112720|112820|112705|112840|112725|112820|112705|40
1645562000000|2022-02-22 20:33:20|112815|112710|112815|112705|112820|112710|112805|112695|25
1645562010000|2022-02-22 20:33:30|112810|112710|112815|112705|112820|112710|112810|112695|15
1645562020000|2022-02-22 20:33:40|112820|112710|112815|112705|112825|112720|112810|112700|15
1645562030000|2022-02-22 20:33:50|112820|112710|112820|112710|112825|112715|112815|112705|15
1645562040000|2022-02-22 20:34:00|112825|112720|112840|112725|112845|112740|112825|112715|50
1645562050000|2022-02-22 20:34:10|112835|112730|112840|112730|112850|112740|112835|112725|15
1645562060000|2022-02-22 20:34:20|112835|112720|112835|112720|112845|112730|112830|112720|25
1645562070000|2022-02-22 20:34:30|112850|112730|112825|112710|112850|112730|112820|112710|15
1645562080000|2022-02-22 20:34:40|112830|112715|112815|112700|112835|112720|112815|112700|10
1645562090000|2022-02-22 20:34:50|112805|112695|112840|112725|112845|112730|112805|112695|60
1645562100000|2022-02-22 20:35:00|112830|112720|112845|112735|112855|112745|112820|112700|65
1645562110000|2022-02-22 20:35:10|112850|112730|112850|112740|112860|112745|112830|112720|90
1645562120000|2022-02-22 20:35:20|112855|112745|112845|112730|112855|112745|112845|112730|0
1645562130000|2022-02-22 20:35:30|112840|112735|112845|112735|112855|112745|112835|112725|15
1645562140000|2022-02-22 20:35:40|112840|112725|112845|112735|112845|112735|112835|112720|15
1645562150000|2022-02-22 20:35:50|112840|112730|112835|112715|112840|112730|112825|112715|5
1645562160000|2022-02-22 20:36:00|112830|112710|112800|112685|112855|112730|112800|112685|30
1645562170000|2022-02-22 20:36:10|112790|112680|112790|112670|112795|112685|112785|112665|5
1645562180000|2022-02-22 20:36:20|112785|112675|112790|112680|112795|112680|112775|112665|20
1645562190000|2022-02-22 20:36:30|112795|112685|112810|112695|112810|112700|112790|112680|10
1645562200000|2022-02-22 20:36:40|112820|112700|112810|112700|112820|112705|112800|112680|35
1645562210000|2022-02-22 20:36:50|112805|112690|112790|112680|112810|112690|112785|112670|0
1645562220000|2022-02-22 20:37:00|112795|112685|112795|112680|112800|112685|112795|112670|15
1645562230000|2022-02-22 20:37:10|112785|112675|112785|112675|112795|112680|112785|112665|5
1645562240000|2022-02-22 20:37:20|112790|112680|112785|112670|112790|112680|112775|112660|15
1645562250000|2022-02-22 20:37:30|112775|112660|112770|112665|112780|112665|112760|112645|60
1645562260000|2022-02-22 20:37:40|112775|112660|112780|112670|112780|112670|112765|112660|35
1645562270000|2022-02-22 20:37:50|112775|112665|112785|112670|112785|112675|112775|112665|20
1645562280000|2022-02-22 20:38:00|112795|112675|112800|112690|112800|112690|112785|112665|75
1645562290000|2022-02-22 20:38:10|112795|112685|112795|112680|112800|112695|112795|112680|0
1645562300000|2022-02-22 20:38:20|112800|112685|112800|112690|112800|112695|112795|112680|50
1645562310000|2022-02-22 20:38:30|112795|112685|112815|112695|112825|112715|112795|112685|65
1645562320000|2022-02-22 20:38:40|112810|112700|112830|112715|112830|112715|112805|112700|35
1645562330000|2022-02-22 20:38:50|112825|112705|112815|112705|112840|112715|112815|112700|40
1645562340000|2022-02-22 20:39:00|112820|112710|112825|112710|112825|112715|112815|112700|45
1645562350000|2022-02-22 20:39:10|112820|112705|112810|112700|112825|112710|112810|112695|35
1645562360000|2022-02-22 20:39:20|112805|112695|112815|112695|112815|112705|112800|112690|25
1645562370000|2022-02-22 20:39:30|112810|112700|112820|112705|112825|112715|112805|112690|5
1645562380000|2022-02-22 20:39:40|112815|112710|112815|112705|112820|112710|112815|112700|20
1645562390000|2022-02-22 20:39:50|112820|112700|112830|112715|112830|112725|112820|112700|5
1645562400000|2022-02-22 20:40:00|112825|112720|112815|112700|112845|112730|112815|112700|35
1645562410000|2022-02-22 20:40:10|112805|112705|112830|112720|112830|112720|112805|112695|40
1645562420000|2022-02-22 20:40:20|112825|112715|112825|112715|112830|112720|112820|112710|10
1645562430000|2022-02-22 20:40:30|112820|112710|112835|112725|112835|112725|112815|112705|50
1645562440000|2022-02-22 20:40:40|112840|112730|112835|112720|112840|112730|112835|112720|20
1645562450000|2022-02-22 20:40:50|112840|112725|112830|112705|112845|112730|112830|112705|5
1645562460000|2022-02-22 20:41:00|112820|112710|112820|112705|112820|112710|112820|112700|0
1645562470000|2022-02-22 20:41:10|112825|112710|112835|112710|112835|112720|112815|112705|5
1645562480000|2022-02-22 20:41:20|112840|112730|112890|112780|112890|112780|112840|112725|100
1645562490000|2022-02-22 20:41:30|112895|112785|112875|112755|112895|112785|112875|112750|20
1645562500000|2022-02-22 20:41:40|112870|112750|112865|112755|112875|112760|112865|112745|5
1645562510000|2022-02-22 20:41:50|112870|112750|112855|112740|112875|112750|112835|112725|15
1645562520000|2022-02-22 20:42:00|112850|112735|112820|112695|112855|112740|112810|112695|25
1645562530000|2022-02-22 20:42:10|112825|112705|112820|112700|112830|112720|112805|112695|30
1645562540000|2022-02-22 20:42:20|112810|112705|112770|112655|112810|112705|112765|112655|35
1645562550000|2022-02-22 20:42:30|112760|112650|112750|112635|112780|112665|112745|112630|250
1645562560000|2022-02-22 20:42:40|112745|112640|112765|112650|112765|112650|112745|112635|10
1645562570000|2022-02-22 20:42:50|112760|112645|112785|112670|112795|112680|112760|112645|80
1645562580000|2022-02-22 20:43:00|112780|112660|112765|112650|112785|112665|112765|112640|15
1645562590000|2022-02-22 20:43:10|112760|112645|112750|112640|112760|112650|112745|112635|95
1645562600000|2022-02-22 20:43:20|112755|112645|112765|112655|112765|112660|112750|112640|30
1645562610000|2022-02-22 20:43:30|112770|112650|112775|112665|112780|112665|112765|112650|40
1645562620000|2022-02-22 20:43:40|112780|112670|112775|112660|112785|112675|112775|112660|35
1645562630000|2022-02-22 20:43:50|112770|112650|112765|112650|112770|112655|112765|112650|10
1645562640000|2022-02-22 20:44:00|112760|112645|112755|112650|112765|112650|112755|112645|25
1645562650000|2022-02-22 20:44:10|112760|112645|112760|112650|112760|112650|112755|112645|55
1645562660000|2022-02-22 20:44:20|112765|112655|112775|112660|112780|112665|112760|112650|25
1645562670000|2022-02-22 20:44:30|112770|112665|112765|112660|112780|112670|112765|112660|25
1645562680000|2022-02-22 20:44:40|112770|112665|112765|112650|112780|112665|112765|112650|0
1645562690000|2022-02-22 20:44:50|112760|112645|112765|112655|112765|112655|112760|112645|25
1645562700000|2022-02-22 20:45:00|112750|112650|112735|112625|112755|112650|112735|112620|130
1645562710000|2022-02-22 20:45:10|112740|112630|112735|112625|112745|112635|112735|112620|30
1645562720000|2022-02-22 20:45:20|112740|112630|112755|112635|112755|112640|112740|112630|5
1645562730000|2022-02-22 20:45:30|112760|112645|112755|112640|112770|112660|112755|112640|25
1645562740000|2022-02-22 20:45:40|112750|112635|112745|112630|112755|112640|112735|112625|5
1645562750000|2022-02-22 20:45:50|112740|112635|112765|112650|112765|112650|112740|112635|10
1645562760000|2022-02-22 20:46:00|112760|112640|112755|112645|112765|112650|112750|112635|15
1645562770000|2022-02-22 20:46:10|112760|112640|112765|112655|112765|112655|112750|112640|5
1645562780000|2022-02-22 20:46:20|112770|112660|112745|112635|112775|112665|112745|112635|30
1645562790000|2022-02-22 20:46:30|112740|112630|112740|112620|112745|112630|112730|112620|50
1645562800000|2022-02-22 20:46:40|112735|112625|112740|112625|112755|112640|112730|112620|40
1645562810000|2022-02-22 20:46:50|112735|112630|112740|112630|112745|112630|112730|112615|0
1645562820000|2022-02-22 20:47:00|112735|112625|112745|112630|112750|112635|112735|112625|20
1645562830000|2022-02-22 20:47:10|112740|112625|112750|112635|112760|112645|112740|112625|10
1645562840000|2022-02-22 20:47:20|112760|112640|112750|112640|112760|112650|112745|112630|35
1645562850000|2022-02-22 20:47:30|112745|112630|112745|112635|112750|112635|112725|112610|20
1645562860000|2022-02-22 20:47:40|112740|112630|112745|112635|112750|112635|112735|112620|60
1645562870000|2022-02-22 20:47:50|112740|112630|112735|112620|112745|112635|112735|112620|15
1645562880000|2022-02-22 20:48:00|112740|112625|112745|112630|112760|112645|112730|112615|70
1645562890000|2022-02-22 20:48:10|112750|112635|112735|112620|112750|112640|112730|112620|20
1645562900000|2022-02-22 20:48:20|112730|112625|112725|112605|112735|112625|112720|112605|0
1645562910000|2022-02-22 20:48:30|112705|112595|112715|112605|112720|112605|112705|112590|60
1645562920000|2022-02-22 20:48:40|112710|112600|112695|112585|112710|112605|112695|112585|35
1645562930000|2022-02-22 20:48:50|112705|112590|112710|112600|112720|112605|112685|112575|100
1645562940000|2022-02-22 20:49:00|112720|112605|112710|112600|112720|112610|112705|112590|25
1645562950000|2022-02-22 20:49:10|112705|112595|112710|112595|112720|112605|112705|112590|270
1645562960000|2022-02-22 20:49:20|112705|112600|112710|112590|112710|112600|112700|112585|70
1645562970000|2022-02-22 20:49:30|112705|112595|112715|112600|112715|112605|112705|112585|20
1645562980000|2022-02-22 20:49:40|112710|112595|112710|112600|112720|112605|112695|112585|30
1645562990000|2022-02-22 20:49:50|112715|112595|112705|112595|112715|112605|112705|112590|40
1645563000000|2022-02-22 20:50:00|112700|112590|112670|112555|112700|112590|112660|112550|75
1645563010000|2022-02-22 20:50:10|112665|112550|112645|112525|112670|112555|112630|112520|195
1645563020000|2022-02-22 20:50:20|112640|112520|112635|112520|112655|112530|112625|112510|95
1645563030000|2022-02-22 20:50:30|112630|112515|112640|112530|112640|112530|112630|112515|25
1645563040000|2022-02-22 20:50:40|112635|112525|112640|112530|112640|112530|112625|112510|25
1645563050000|2022-02-22 20:50:50|112635|112525|112670|112560|112680|112565|112635|112525|50
1645563060000|2022-02-22 20:51:00|112665|112550|112640|112530|112670|112560|112630|112525|140
1645563070000|2022-02-22 20:51:10|112645|112525|112650|112535|112655|112540|112635|112525|10
1645563080000|2022-02-22 20:51:20|112655|112530|112665|112550|112665|112550|112645|112530|30
1645563090000|2022-02-22 20:51:30|112660|112555|112665|112545|112665|112555|112655|112540|10
1645563100000|2022-02-22 20:51:40|112660|112550|112660|112550|112665|112555|112650|112535|15
1645563110000|2022-02-22 20:51:50|112665|112555|112665|112550|112670|112560|112660|112550|20
1645563120000|2022-02-22 20:52:00|112660|112540|112650|112540|112660|112545|112645|112535|20
1645563130000|2022-02-22 20:52:10|112645|112535|112650|112535|112650|112535|112640|112530|0
1645563140000|2022-02-22 20:52:20|112645|112540|112645|112535|112650|112540|112640|112530|55
1645563150000|2022-02-22 20:52:30|112655|112530|112655|112530|112655|112540|112645|112530|10
1645563160000|2022-02-22 20:52:40|112660|112535|112670|112550|112670|112550|112660|112530|5
1645563170000|2022-02-22 20:52:50|112680|112555|112675|112560|112680|112570|112670|112550|45
1645563180000|2022-02-22 20:53:00|112670|112565|112715|112605|112715|112605|112670|112565|130
1645563190000|2022-02-22 20:53:10|112720|112595|112695|112585|112720|112600|112690|112580|30
1645563200000|2022-02-22 20:53:20|112690|112580|112680|112565|112690|112580|112670|112560|70
1645563210000|2022-02-22 20:53:30|112670|112570|112670|112560|112680|112570|112670|112555|30
1645563220000|2022-02-22 20:53:40|112675|112565|112675|112565|112680|112570|112670|112560|0
1645563230000|2022-02-22 20:53:50|112680|112560|112710|112595|112710|112595|112675|112560|5
1645563240000|2022-02-22 20:54:00|112700|112590|112710|112595|112710|112595|112700|112585|10
1645563250000|2022-02-22 20:54:10|112720|112600|112745|112635|112745|112640|112720|112595|35
1645563260000|2022-02-22 20:54:20|112735|112640|112720|112600|112735|112640|112715|112600|110
1645563270000|2022-02-22 20:54:30|112715|112605|112700|112590|112715|112610|112700|112590|5
1645563280000|2022-02-22 20:54:40|112720|112585|112710|112590|112720|112600|112705|112585|15
1645563290000|2022-02-22 20:54:50|112715|112600|112730|112620|112735|112620|112715|112600|25
1645563300000|2022-02-22 20:55:00|112735|112625|112735|112620|112740|112625|112710|112590|50
1645563310000|2022-02-22 20:55:10|112740|112625|112755|112645|112760|112650|112740|112625|105
1645563320000|2022-02-22 20:55:20|112745|112635|112715|112600|112750|112635|112715|112600|55
1645563330000|2022-02-22 20:55:30|112710|112595|112710|112595|112720|112605|112710|112595|35
1645563340000|2022-02-22 20:55:40|112715|112600|112730|112615|112730|112615|112710|112595|30
1645563350000|2022-02-22 20:55:50|112735|112630|112735|112625|112740|112630|112730|112620|70
1645563360000|2022-02-22 20:56:00|112730|112620|112725|112615|112735|112625|112715|112605|15
1645563370000|2022-02-22 20:56:10|112720|112605|112700|112585|112720|112605|112695|112580|20
1645563380000|2022-02-22 20:56:20|112695|112580|112710|112595|112710|112595|112680|112570|25
1645563390000|2022-02-22 20:56:30|112705|112600|112720|112605|112720|112610|112705|112595|10
1645563400000|2022-02-22 20:56:40|112725|112610|112715|112600|112725|112620|112710|112600|30
1645563410000|2022-02-22 20:56:50|112720|112605|112720|112610|112720|112610|112715|112600|0
1645563420000|2022-02-22 20:57:00|112725|112605|112730|112625|112735|112625|112715|112605|20
1645563430000|2022-02-22 20:57:10|112740|112630|112745|112635|112750|112635|112740|112620|25
1645563440000|2022-02-22 20:57:20|112740|112630|112740|112625|112745|112635|112740|112625|15
1645563450000|2022-02-22 20:57:30|112735|112630|112740|112625|112745|112635|112735|112620|20
1645563460000|2022-02-22 20:57:40|112745|112630|112740|112635|112745|112635|112735|112620|0
1645563470000|2022-02-22 20:57:50|112750|112640|112815|112705|112815|112705|112750|112640|150
1645563480000|2022-02-22 20:58:00|112805|112700|112810|112695|112815|112705|112790|112675|95
1645563490000|2022-02-22 20:58:10|112815|112690|112810|112695|112820|112710|112800|112685|15
1645563500000|2022-02-22 20:58:20|112815|112705|112790|112675|112815|112705|112785|112675|15
1645563510000|2022-02-22 20:58:30|112785|112680|112805|112685|112805|112685|112780|112675|20
1645563520000|2022-02-22 20:58:40|112800|112680|112800|112685|112800|112685|112790|112675|15
1645563530000|2022-02-22 20:58:50|112795|112690|112795|112690|112800|112690|112790|112675|20
1645563540000|2022-02-22 20:59:00|112800|112680|112790|112675|112800|112680|112780|112670|35
1645563550000|2022-02-22 20:59:10|112795|112685|112835|112715|112845|112730|112795|112685|75
1645563560000|2022-02-22 20:59:20|112825|112720|112825|112715|112825|112720|112825|112710|35
1645563570000|2022-02-22 20:59:30|112835|112720|112835|112715|112835|112720|112835|112715|15
1645563580000|2022-02-22 20:59:40|112825|112720|112830|112715|112830|112725|112825|112715|35
1645563590000|2022-02-22 20:59:50|112825|112710|112830|112715|112835|112720|112825|112710|45
1645563600000|2022-02-22 21:00:00|112835|112720|112930|112815|112980|112865|112830|112720|260
1645563610000|2022-02-22 21:00:10|112925|112810|112910|112795|112940|112815|112890|112780|65
1645563620000|2022-02-22 21:00:20|112900|112790|112930|112805|112930|112810|112885|112775|15
1645563630000|2022-02-22 21:00:30|112920|112810|112930|112810|112930|112815|112920|112805|20
1645563640000|2022-02-22 21:00:40|112935|112815|112920|112810|112935|112825|112920|112810|45
1645563650000|2022-02-22 21:00:50|112925|112805|112930|112815|112930|112820|112915|112805|40
1645563660000|2022-02-22 21:01:00|112925|112805|112935|112825|112935|112825|112925|112805|80
1645563670000|2022-02-22 21:01:10|112940|112830|112950|112840|112950|112845|112940|112825|30
1645563680000|2022-02-22 21:01:20|112970|112845|113050|112935|113050|112935|112970|112840|245
1645563690000|2022-02-22 21:01:30|113045|112925|112985|112865|113045|112935|112985|112865|180
1645563700000|2022-02-22 21:01:40|112980|112870|113010|112895|113010|112895|112965|112850|95
1645563710000|2022-02-22 21:01:50|113005|112900|112985|112875|113005|112900|112985|112870|120
1645563720000|2022-02-22 21:02:00|112980|112870|112970|112855|112980|112870|112965|112855|40
1645563730000|2022-02-22 21:02:10|112965|112850|112980|112865|112980|112865|112965|112850|15
1645563740000|2022-02-22 21:02:20|112990|112870|112975|112855|112995|112885|112970|112855|50
1645563750000|2022-02-22 21:02:30|112970|112845|112965|112855|112975|112865|112955|112845|35
1645563760000|2022-02-22 21:02:40|112960|112850|112965|112845|112975|112860|112955|112845|35
1645563770000|2022-02-22 21:02:50|112960|112850|112955|112840|112965|112855|112955|112840|30
1645563780000|2022-02-22 21:03:00|112960|112850|112975|112860|112975|112860|112950|112840|50
1645563790000|2022-02-22 21:03:10|112970|112865|112960|112845|112990|112875|112960|112845|70
1645563800000|2022-02-22 21:03:20|112970|112850|112980|112865|112980|112865|112960|112845|40
1645563810000|2022-02-22 21:03:30|112970|112870|112950|112840|112970|112870|112950|112840|15
1645563820000|2022-02-22 21:03:40|112955|112845|112960|112845|112960|112850|112950|112835|40
1645563830000|2022-02-22 21:03:50|112955|112850|112955|112845|112960|112850|112950|112840|20
1645563840000|2022-02-22 21:04:00|112960|112850|112960|112855|112965|112855|112955|112845|20
1645563850000|2022-02-22 21:04:10|112965|112845|112955|112850|112965|112860|112955|112845|20
1645563860000|2022-02-22 21:04:20|112950|112845|112970|112860|112975|112870|112950|112845|45
1645563870000|2022-02-22 21:04:30|112975|112865|112970|112860|112975|112865|112965|112860|15
1645563880000|2022-02-22 21:04:40|112975|112865|113000|112895|113000|112895|112975|112865|50
1645563890000|2022-02-22 21:04:50|112995|112885|112985|112870|113000|112885|112985|112870|40
1645563900000|2022-02-22 21:05:00|112975|112860|112965|112855|112975|112870|112960|112850|85
1645563910000|2022-02-22 21:05:10|112975|112860|112985|112870|112985|112875|112975|112860|40
1645563920000|2022-02-22 21:05:20|112980|112875|113000|112880|113000|112880|112975|112870|135
1645563930000|2022-02-22 21:05:30|112995|112885|113000|112895|113000|112895|112990|112885|10
1645563940000|2022-02-22 21:05:40|112995|112885|112995|112885|113000|112885|112990|112880|30
1645563950000|2022-02-22 21:05:50|112990|112890|112995|112885|113005|112895|112990|112885|40
1645563960000|2022-02-22 21:06:00|113000|112890|112980|112870|113000|112890|112980|112870|40
1645563970000|2022-02-22 21:06:10|112985|112875|112985|112875|112990|112880|112975|112865|30
1645563980000|2022-02-22 21:06:20|112980|112865|112970|112860|112980|112870|112965|112855|30
1645563990000|2022-02-22 21:06:30|112975|112865|112975|112870|112975|112870|112970|112860|35
1645564000000|2022-02-22 21:06:40|112985|112875|112990|112870|112990|112880|112980|112870|50
1645564010000|2022-02-22 21:06:50|112985|112875|112990|112880|112990|112880|112975|112870|45
1645564020000|2022-02-22 21:07:00|112985|112885|112985|112875|112985|112885|112980|112870|85
1645564030000|2022-02-22 21:07:10|112980|112870|112975|112870|112985|112875|112975|112870|40
1645564040000|2022-02-22 21:07:20|112985|112875|112985|112875|112985|112880|112975|112870|60
1645564050000|2022-02-22 21:07:30|112995|112880|112980|112870|112995|112890|112980|112870|45
1645564060000|2022-02-22 21:07:40|112990|112875|112990|112870|112995|112885|112985|112870|25
1645564070000|2022-02-22 21:07:50|112985|112875|112990|112880|112990|112880|112985|112875|315
1645564080000|2022-02-22 21:08:00|112985|112875|112985|112875|112990|112885|112985|112875|25
1645564090000|2022-02-22 21:08:10|112990|112880|112990|112880|112990|112880|112985|112880|35
1645564100000|2022-02-22 21:08:20|112985|112885|112990|112875|112995|112890|112985|112875|35
1645564110000|2022-02-22 21:08:30|112985|112880|112980|112875|112990|112880|112980|112870|15
1645564120000|2022-02-22 21:08:40|112975|112870|112985|112865|112990|112875|112970|112860|75
1645564130000|2022-02-22 21:08:50|112990|112870|112970|112860|112990|112870|112970|112860|35
1645564140000|2022-02-22 21:09:00|112975|112865|112970|112860|112975|112870|112965|112860|40
1645564150000|2022-02-22 21:09:10|112980|112865|112970|112855|112980|112865|112965|112855|40
1645564160000|2022-02-22 21:09:20|112980|112860|112970|112860|112980|112865|112970|112855|15
1645564170000|2022-02-22 21:09:30|112980|112855|112980|112870|112990|112875|112980|112855|35
1645564180000|2022-02-22 21:09:40|112985|112865|112975|112870|112985|112870|112975|112865|25
1645564190000|2022-02-22 21:09:50|112980|112865|112980|112870|112990|112875|112980|112865|35
1645564200000|2022-02-22 21:10:00|112990|112875|112990|112875|112990|112880|112985|112870|30
1645564210000|2022-02-22 21:10:10|112985|112880|112985|112875|112995|112885|112985|112875|30
1645564220000|2022-02-22 21:10:20|112990|112880|112985|112880|112995|112885|112985|112875|30
1645564230000|2022-02-22 21:10:30|112990|112875|112980|112875|112990|112875|112980|112875|30
1645564240000|2022-02-22 21:10:40|112985|112880|112985|112880|112990|112880|112980|112880|25
1645564250000|2022-02-22 21:10:50|112990|112875|112985|112880|112990|112880|112980|112870|25
1645564260000|2022-02-22 21:11:00|112990|112875|112980|112875|112990|112885|112980|112875|25
1645564270000|2022-02-22 21:11:10|112985|112870|112985|112880|112990|112885|112975|112870|95
1645564280000|2022-02-22 21:11:20|112990|112875|112985|112880|112990|112880|112985|112875|20
1645564290000|2022-02-22 21:11:30|112990|112875|112985|112880|112990|112880|112985|112875|40
1645564300000|2022-02-22 21:11:40|112990|112875|112995|112890|113000|112890|112985|112875|105
1645564310000|2022-02-22 21:11:50|113000|112910|113055|112945|113095|112980|113000|112910|125
1645564320000|2022-02-22 21:12:00|113060|112950|113075|112965|113090|112975|113055|112945|120
1645564330000|2022-02-22 21:12:10|113085|112970|113095|112990|113100|112990|113080|112955|55
1645564340000|2022-02-22 21:12:20|113100|112985|113175|113060|113175|113060|113100|112985|345
1645564350000|2022-02-22 21:12:30|113160|113055|113115|113005|113175|113065|113115|113005|140
1645564360000|2022-02-22 21:12:40|113120|113000|113115|112975|113130|113020|113115|112975|355
1645564370000|2022-02-22 21:12:50|113110|112990|113110|113000|113115|113005|113105|112990|25
1645564380000|2022-02-22 21:13:00|113115|112995|113100|112990|113120|113005|113100|112990|30
1645564390000|2022-02-22 21:13:10|113095|112995|113120|113010|113120|113010|113095|112980|30
1645564400000|2022-02-22 21:13:20|113115|113005|113115|113010|113120|113010|113115|112995|35
1645564410000|2022-02-22 21:13:30|113110|112995|113110|113005|113120|113010|113105|112995|45
1645564420000|2022-02-22 21:13:40|113115|113000|113150|113040|113165|113055|113110|113000|95
1645564430000|2022-02-22 21:13:50|113155|113045|113145|113035|113165|113050|113145|113030|30
1645564440000|2022-02-22 21:14:00|113155|113050|113135|113025|113170|113050|113135|113025|155
1645564450000|2022-02-22 21:14:10|113150|113030|113135|113025|113160|113035|113135|113020|100
1645564460000|2022-02-22 21:14:20|113140|113030|113135|113025|113150|113035|113135|113025|35
1645564470000|2022-02-22 21:14:30|113140|113030|113165|113050|113165|113055|113135|113030|25
1645564480000|2022-02-22 21:14:40|113170|113055|113175|113065|113185|113070|113150|113040|35
1645564490000|2022-02-22 21:14:50|113170|113055|113175|113055|113175|113055|113155|113040|55
1645564500000|2022-02-22 21:15:00|113185|113070|113175|113055|113190|113070|113165|113050|120
1645564510000|2022-02-22 21:15:10|113185|113065|113220|113100|113220|113105|113185|113065|80
1645564520000|2022-02-22 21:15:20|113225|113105|113225|113105|113225|113115|113220|113100|15
1645564530000|2022-02-22 21:15:30|113220|113110|113225|113110|113225|113115|113220|113110|0
1645564540000|2022-02-22 21:15:40|113220|113105|113225|113100|113235|113110|113205|113095|95
1645564550000|2022-02-22 21:15:50|113220|113095|113205|113090|113220|113100|113205|113085|0
1645564560000|2022-02-22 21:16:00|113200|113095|113205|113085|113205|113095|113200|113085|20
1645564570000|2022-02-22 21:16:10|113200|113090|113205|113090|113205|113090|113200|113085|0
1645564580000|2022-02-22 21:16:20|113200|113085|113215|113090|113230|113110|113200|113085|20
1645564590000|2022-02-22 21:16:30|113210|113100|113225|113100|113225|113100|113200|113100|100
1645564600000|2022-02-22 21:16:40|113220|113105|113225|113110|113230|113110|113210|113095|0
1645564610000|2022-02-22 21:16:50|113220|113105|113220|113100|113225|113110|113220|113100|0
1645564620000|2022-02-22 21:17:00|113215||113210||113215||113210||0
1645564630000|2022-02-22 21:17:10|113220|113105|113205|113085|113225|113105|113200|113080|30
1645564640000|2022-02-22 21:17:20|113210|113090|113200|113080|113210|113090|113200|113080|5
1645564650000|2022-02-22 21:17:30|113230|113105|113205|113090|113230|113105|113205|113085|120
1645564660000|2022-02-22 21:17:40|113200|113080|113195|113080|113200|113080|113195|113080|0
1645564670000|2022-02-22 21:17:50||113085||113080||113085||113080|5
1645564680000|2022-02-22 21:18:00|113220|113085|113225|113110|113225|113110|113215|113080|105
1645564690000|2022-02-22 21:18:10|113220|113100|113195|113080|113225|113110|113190|113070|175
1645564700000|2022-02-22 21:18:20|113190|113075|113200|113085|113220|113095|113190|113070|100
1645564710000|2022-02-22 21:18:30|113195|113075|113200|113080|113200|113080|113190|113075|0
1645564720000|2022-02-22 21:18:40|113195|113075|113190|113075|113200|113075|113190|113070|0
1645564730000|2022-02-22 21:18:50|113195|113070|113195|113075|113200|113075|113185|113070|5
1645564740000|2022-02-22 21:19:00|113190|113070|113195|113080|113195|113085|113190|113070|220
1645564750000|2022-02-22 21:19:10|113210|113085|113225|113110|113235|113110|113210|113085|10
1645564760000|2022-02-22 21:19:20|113235|113105|113240|113120|113240|113120|113225|113105|0
1645564770000|2022-02-22 21:19:30|113235|113110|113225|113105|113245|113120|113205|113085|180
1645564780000|2022-02-22 21:19:40|113235|113100|113225|113100|113235|113110|113215|113090|130
1645564790000|2022-02-22 21:19:50|113205|113080|113225|113100|113235|113110|113205|113080|25
1645564800000|2022-02-22 21:20:00|113220|113095|113225|113095|113225|113100|113215|113090|0
1645564810000|2022-02-22 21:20:10|113220|113100|113235|113110|113235|113110|113215|113100|90
1645564820000|2022-02-22 21:20:20|113225|113105|113235|113100|113235|113110|113215|113090|0
1645564830000|2022-02-22 21:20:30|113230|113105|113225|113105|113235|113110|113225|113100|0
1645564840000|2022-02-22 21:20:40|113195|113110|113195|113070|113195|113110|113185|113065|200
1645564850000|2022-02-22 21:20:50|113205|113075|113220|113100|113225|113100|113205|113075|35
1645564860000|2022-02-22 21:21:00|113225||113225||113225||113220||0
1645564870000|2022-02-22 21:21:10|113230|113105|113230|113105|113230|113105|113230|113105|0
1645564880000|2022-02-22 21:21:20|113225||113225||113225||113225||0
1645564890000|2022-02-22 21:21:30|113230|113100|113240|113120|113240|113120|113230|113100|20
1645564900000|2022-02-22 21:21:40|113245|113125|113245|113130|113245|113130|113245|113115|15
1645564910000|2022-02-22 21:21:50||113125||113125||113125||113125|0
1645564920000|2022-02-22 21:22:00||113120||113120||113130||113120|5
1645564930000|2022-02-22 21:22:10||113125||113120||113125||113120|0
1645564940000|2022-02-22 21:22:20||113125||113120||113140||113120|70
1645564950000|2022-02-22 21:22:30||113125||113130||113130||113125|0
1645564960000|2022-02-22 21:22:40||113135||113135||113135||113135|0
1645564970000|2022-02-22 21:22:50||113125||113130||113130||113125|30
1645564980000|2022-02-22 21:23:00|113240|113125|113235|113125|113240|113130|113235|113125|10
1645564990000|2022-02-22 21:23:10|113240|113130|113240|113125|113240|113130|113240|113125|20
1645565000000|2022-02-22 21:23:20|113250|113130|113250|113130|113250|113130|113250|113125|10
1645565010000|2022-02-22 21:23:30||113125||113125||113130||113125|0
1645565020000|2022-02-22 21:23:40||113130||113130||113130||113125|0
1645565030000|2022-02-22 21:23:50|113275|113125|113280|113150|113280|113155|113275|113125|30
1645565040000|2022-02-22 21:24:00|113290|113155|113275|113160|113295|113175|113275|113155|35
1645565050000|2022-02-22 21:24:10|113285|113165|113285|113175|113285|113175|113285|113165|35
1645565060000|2022-02-22 21:24:20|113275|113165|113285|113165|113285|113165|113275|113165|5
1645565070000|2022-02-22 21:24:30|113275|113160|113265|113130|113275|113160|113260|113130|55
1645565080000|2022-02-22 21:24:40|113260|113135|113250|113130|113260|113135|113250|113130|0
1645565090000|2022-02-22 21:24:50|113285|113135|113265|113130|113285|113145|113265|113130|10
1645565100000|2022-02-22 21:25:00|113295||113295||113295||113295||0
1645565460000|2022-02-22 21:31:00|113350|113000|113350|113000|113350|113000|113350|113000|295
1645617660000|2022-02-23 12:01:00|113215|113115|113120|113020|113215|113115|113110|113010|145
1645617670000|2022-02-23 12:01:10|113115|113015|113070|112970|113120|113020|113055|112955|85
1645617680000|2022-02-23 12:01:20|113050|112950|113055|112955|113055|112955|113045|112945|125
1645617690000|2022-02-23 12:01:30|113050|112950|113040|112940|113060|112960|113040|112940|30
1645617700000|2022-02-23 12:01:40|113030|112930|113025|112925|113040|112940|113015|112915|120
1645617710000|2022-02-23 12:01:50|113035|112935|113040|112940|113055|112955|113035|112935|45
1645617720000|2022-02-23 12:02:00|113045|112945|113020|112920|113050|112950|113020|112920|60
1645617730000|2022-02-23 12:02:10|113010|112910|113020|112920|113020|112920|113010|112910|15
1645617740000|2022-02-23 12:02:20|112985|112885|113020|112920|113020|112920|112985|112885|60
1645617750000|2022-02-23 12:02:30|113030|112930|113005|112905|113030|112930|113000|112900|55
1645617760000|2022-02-23 12:02:40|113015|112915|113015|112915|113015|112915|113015|112915|10
1645617770000|2022-02-23 12:02:50|113000|112900|113010|112910|113010|112910|113000|112900|40
1645617780000|2022-02-23 12:03:00|113015|112915|113020|112920|113020|112920|113015|112915|20
1645617790000|2022-02-23 12:03:10|113010|112910|113010|112910|113010|112910|113010|112910|10
1645617800000|2022-02-23 12:03:20|112975|112875|112980|112880|112985|112885|112965|112865|25
1645617810000|2022-02-23 12:03:30|112975|112875|113010|112910|113010|112910|112975|112875|35
1645617820000|2022-02-23 12:03:40|113025|112925|113035|112935|113035|112935|113025|112925|15
1645617830000|2022-02-23 12:03:50|113030|112930|113080|112980|113080|112980|113025|112925|125
1645617840000|2022-02-23 12:04:00|113050|112950|113115|113015|113115|113015|113040|112940|35
1645617850000|2022-02-23 12:04:10|113085|112985|113085|112985|113085|112985|113085|112985|5
1645617860000|2022-02-23 12:04:20|113105|113005|113105|113005|113105|113005|113100|113000|90
1645617870000|2022-02-23 12:04:30|113100|113000|113095|112995|113125|113025|113095|112995|25
1645617880000|2022-02-23 12:04:40|113110|113010|113125|113025|113125|113025|113110|113010|60
1645617890000|2022-02-23 12:04:50|113130|113030|113130|113030|113130|113030|113130|113030|10
1645617900000|2022-02-23 12:05:00|113125|113025|113190|113090|113190|113090|113125|113025|35
1645617910000|2022-02-23 12:05:10|113215|113115|113220|113120|113220|113120|113210|113110|45
1645617920000|2022-02-23 12:05:20|113230|113130|113230|113130|113230|113130|113230|113130|30
1645617930000|2022-02-23 12:05:30|113215|113115|113240|113140|113245|113145|113215|113115|60
1645617940000|2022-02-23 12:05:40|113245|113145|113250|113150|113265|113165|113245|113145|85
1645617950000|2022-02-23 12:05:50|113225|113125|113210|113110|113225|113125|113210|113110|30
1645617960000|2022-02-23 12:06:00|113205|113105|113185|113085|113205|113105|113180|113080|55
1645617970000|2022-02-23 12:06:10|113225|113125|113225|113125|113225|113125|113225|113125|75
1645617980000|2022-02-23 12:06:20|113220|113120|113205|113105|113220|113120|113205|113105|25
1645617990000|2022-02-23 12:06:30|113175|113075|113175|113075|113175|113075|113175|113075|10
1645618000000|2022-02-23 12:06:40|113185|113085|113215|113115|113215|113115|113185|113085|65
1645618010000|2022-02-23 12:06:50|113220|113120|113250|113150|113265|113165|113220|113120|40
1645618020000|2022-02-23 12:07:00|113245|113145|113285|113185|113285|113185|113245|113145|105
1645618030000|2022-02-23 12:07:10|113270|113170|113270|113170|113270|113170|113270|113170|5
1645618040000|2022-02-23 12:07:20|113265|113165|113255|113155|113265|113165|113255|113155|55
1645618050000|2022-02-23 12:07:30|113275|113175|113270|113170|113280|113180|113270|113170|45
1645618060000|2022-02-23 12:07:40|113280|113180|113290|113190|113300|113200|113280|113180|65
1645618070000|2022-02-23 12:07:50|113305|113205|113295|113195|113310|113210|113295|113195|20
1645618080000|2022-02-23 12:08:00|113325|113225|113345|113245|113345|113245|113325|113225|90
1645618090000|2022-02-23 12:08:10|113325|113225|113325|113225|113325|113225|113325|113225|65
1645618100000|2022-02-23 12:08:20|113340|113240|113405|113305|113435|113335|113340|113240|195
1645618110000|2022-02-23 12:08:30|113410|113310|113425|113325|113425|113325|113395|113295|235
1645618120000|2022-02-23 12:08:40|113430|113330|113410|113310|113440|113340|113410|113310|175
1645618130000|2022-02-23 12:08:50|113380|113280|113440|113340|113465|113365|113380|113280|235
1645618140000|2022-02-23 12:09:00|113465|113365|113450|113350|113465|113365|113440|113340|80
1645618150000|2022-02-23 12:09:10|113440|113340|113445|113345|113460|113360|113440|113340|100
1645618160000|2022-02-23 12:09:20|113415|113315|113415|113315|113430|113330|113415|113315|60
1645618170000|2022-02-23 12:09:30|113395|113295|113415|113315|113415|113315|113390|113290|70
1645618180000|2022-02-23 12:09:40|113390|113290|113410|113310|113425|113325|113390|113290|120
1645618190000|2022-02-23 12:09:50|113400|113300|113395|113295|113405|113305|113395|113295|60
1645618200000|2022-02-23 12:10:00|113385|113285|113370|113270|113390|113290|113360|113260|40
1645618210000|2022-02-23 12:10:10|113380|113280|113385|113285|113390|113290|113380|113280|65
1645618220000|2022-02-23 12:10:20|113380|113280|113390|113290|113390|113290|113380|113280|15
1645618230000|2022-02-23 12:10:30|113380|113280|113400|113300|113400|113300|113380|113280|35
1645618240000|2022-02-23 12:10:40|113385|113285|113390|113290|113390|113290|113385|113285|10
1645618250000|2022-02-23 12:10:50|113395|113295|113380|113280|113395|113295|113380|113280|55
1645618260000|2022-02-23 12:11:00|113385|113285|113380|113280|113385|113285|113370|113270|50
1645618270000|2022-02-23 12:11:10|113375|113275|113365|113265|113375|113275|113365|113265|55
1645618280000|2022-02-23 12:11:20|113375|113275|113365|113265|113385|113285|113365|113265|40
1645618290000|2022-02-23 12:11:30|113360|113260|113310|113210|113360|113260|113310|113210|40
1645618300000|2022-02-23 12:11:40|113290|113190|113320|113220|113320|113220|113290|113190|105
1645618310000|2022-02-23 12:11:50|113330|113230|113335|113235|113345|113245|113330|113230|30
1645618320000|2022-02-23 12:12:00|113340|113240|113325|113225|113340|113240|113325|113225|35
1645618330000|2022-02-23 12:12:10|113345|113245|113375|113275|113375|113275|113345|113245|75
1645618340000|2022-02-23 12:12:20|113380|113280|113345|113245|113380|113280|113345|113245|65
1645618350000|2022-02-23 12:12:30|113365|113265|113350|113250|113365|113265|113350|113250|70
1645618360000|2022-02-23 12:12:40|113365|113265|113355|113255|113375|113275|113355|113255|30
1645618380000|2022-02-23 12:13:00|113370|113270|113375|113275|113375|113275|113370|113270|10
1645618390000|2022-02-23 12:13:10|113370|113270|113395|113295|113395|113295|113370|113270|30
1645618400000|2022-02-23 12:13:20|113390|113290|113385|113285|113390|113290|113385|113285|50
1645618410000|2022-02-23 12:13:30|113380|113280|113370|113270|113380|113280|113360|113260|90
1645618420000|2022-02-23 12:13:40|113365|113265|113325|113225|113365|113265|113325|113225|70
1645618430000|2022-02-23 12:13:50|113315|113215|113315|113215|113320|113220|113315|113215|15
1645618440000|2022-02-23 12:14:00|113345|113245|113345|113245|113345|113245|113345|113245|20
1645618450000|2022-02-23 12:14:10|113330|113230|113360|113260|113360|113260|113330|113230|35
1645618460000|2022-02-23 12:14:20|113350|113250|113350|113250|113350|113250|113350|113250|5
1645618470000|2022-02-23 12:14:30|113335|113235|113355|113255|113355|113255|113320|113220|30
1645618480000|2022-02-23 12:14:40|113360|113260|113355|113255|113365|113265|113345|113245|40
1645618490000|2022-02-23 12:14:50|113345|113245|113345|113245|113345|113245|113345|113245|15
1645618500000|2022-02-23 12:15:00|113360|113260|113345|113245|113360|113260|113345|113245|10
1645618510000|2022-02-23 12:15:10|113340|113240|113340|113240|113340|113240|113340|113240|50
1645618520000|2022-02-23 12:15:20|113325|113225|113340|113240|113340|113240|113325|113225|10
1645618530000|2022-02-23 12:15:30|113320|113220|113315|113215|113320|113220|113315|113215|15
1645618540000|2022-02-23 12:15:40|113325|113225|113360|113260|113365|113265|113325|113225|65
1645618550000|2022-02-23 12:15:50|113365|113265|113400|113300|113405|113305|113365|113265|130
1645618560000|2022-02-23 12:16:00|113415|113315|113420|113320|113435|113335|113415|113315|80
1645618570000|2022-02-23 12:16:10|113430|113330|113430|113330|113430|113330|113430|113330|20
1645618580000|2022-02-23 12:16:20|113405|113305|113385|113285|113405|113305|113385|113285|70
1645618590000|2022-02-23 12:16:30|113380|113280|113390|113290|113390|113290|113375|113275|25
1645618600000|2022-02-23 12:16:40|113395|113295|113410|113310|113410|113310|113395|113295|10
1645618610000|2022-02-23 12:16:50|113435|113335|113435|113335|113435|113335|113435|113335|65
1645618620000|2022-02-23 12:17:00|113445|113345|113475|113375|113500|113400|113445|113345|115
1645618630000|2022-02-23 12:17:10|113505|113405|113480|113380|113505|113405|113480|113380|30
1645618640000|2022-02-23 12:17:20|113450|113350|113440|113340|113450|113350|113440|113340|15
1645618650000|2022-02-23 12:17:30|113450|113350|113485|113385|113485|113385|113450|113350|65
1645618660000|2022-02-23 12:17:40|113470|113370|113470|113370|113470|113370|113470|113370|5
1645618670000|2022-02-23 12:17:50|113455|113355|113455|113355|113455|113355|113455|113355|5
1645618680000|2022-02-23 12:18:00|113460|113360|113510|113410|113510|113410|113460|113360|55
1645618690000|2022-02-23 12:18:10|113490|113390|113490|113390|113490|113390|113490|113390|10
1645618700000|2022-02-23 12:18:20|113485|113385|113470|113370|113485|113385|113470|113370|40
1645618710000|2022-02-23 12:18:30|113485|113385|113465|113365|113485|113385|113465|113365|65
1645618720000|2022-02-23 12:18:40|113480|113380|113470|113370|113485|113385|113470|113370|15
1645618730000|2022-02-23 12:18:50|113485|113385|113505|113405|113505|113405|113485|113385|45
1645618740000|2022-02-23 12:19:00|113490|113390|113485|113385|113490|113390|113485|113385|35
1645618750000|2022-02-23 12:19:10|113480|113380|113450|113350|113480|113380|113450|113350|130
1645618760000|2022-02-23 12:19:20|113435|113335|113430|113330|113435|113335|113430|113330|20
1645618770000|2022-02-23 12:19:30|113425|113325|113425|113325|113445|113345|113425|113325|30
1645618780000|2022-02-23 12:19:40|113435|113335|113435|113335|113435|113335|113435|113335|15
1645618790000|2022-02-23 12:19:50|113425|113325|113420|113320|113425|113325|113420|113320|50
1645618810000|2022-02-23 12:20:10|113415|113315|113440|113340|113440|113340|113415|113315|20
1645618820000|2022-02-23 12:20:20|113445|113345|113435|113335|113445|113345|113435|113335|10
1645618830000|2022-02-23 12:20:30|113430|113330|113435|113335|113435|113335|113430|113330|50
1645618840000|2022-02-23 12:20:40|113430|113330|113430|113330|113430|113330|113430|113330|5
1645618850000|2022-02-23 12:20:50|113440|113340|113425|113325|113440|113340|113425|113325|40
1645618860000|2022-02-23 12:21:00|113435|113335|113430|113330|113440|113340|113430|113330|15
1645618870000|2022-02-23 12:21:10|113425|113325|113400|113300|113425|113325|113400|113300|50
1645618880000|2022-02-23 12:21:20|113395|113295|113385|113285|113395|113295|113380|113280|50
1645618890000|2022-02-23 12:21:30|113380|113280|113390|113290|113390|113290|113380|113280|10
1645618900000|2022-02-23 12:21:40|113385|113285|113410|113310|113425|113325|113385|113285|35
1645618910000|2022-02-23 12:21:50|113430|113330|113430|113330|113430|113330|113415|113315|15
1645618920000|2022-02-23 12:22:00|113400|113300|113405|113305|113405|113305|113395|113295|20
1645618930000|2022-02-23 12:22:10|113410|113310|113400|113300|113410|113310|113395|113295|25
1645618940000|2022-02-23 12:22:20|113410|113310|113395|113295|113410|113310|113395|113295|20
1645618950000|2022-02-23 12:22:30|113430|113330|113430|113330|113430|113330|113430|113330|5
1645618960000|2022-02-23 12:22:40|113415|113315|113415|113315|113415|113315|113415|113315|5
1645618970000|2022-02-23 12:22:50|113410|113310|113410|113310|113410|113310|113410|113310|5
1645618980000|2022-02-23 12:23:00|113415|113315|113410|113310|113415|113315|113410|113310|10
1645618990000|2022-02-23 12:23:10|113415|113315|113415|113315|113415|113315|113415|113315|10
1645619000000|2022-02-23 12:23:20|113400|113300|113400|113300|113400|113300|113400|113300|5
1645619010000|2022-02-23 12:23:30|113410|113310|113390|113290|113410|113310|113390|113290|10
1645619020000|2022-02-23 12:23:40|113400|113300|113400|113300|113400|113300|113400|113300|125
1645619030000|2022-02-23 12:23:50|113390|113290|113385|113285|113390|113290|113375|113275|60
1645619040000|2022-02-23 12:24:00|||||||||5
1645619050000|2022-02-23 12:24:10|113380|113280|113375|113275|113380|113280|113370|113270|115
1645619060000|2022-02-23 12:24:20|113360|113260|113360|113260|113360|113260|113360|113260|5
1645619070000|2022-02-23 12:24:30|||||||||5
1645619080000|2022-02-23 12:24:40|113345|113245|113345|113245|113345|113245|113345|113245|20
1645619090000|2022-02-23 12:24:50|113360|113260|113370|113270|113385|113285|113360|113260|110
1645619100000|2022-02-23 12:25:00|113360|113260|113385|113285|113385|113285|113360|113260|25
1645619110000|2022-02-23 12:25:10|113365|113265|113365|113265|113365|113265|113365|113265|5
1645619120000|2022-02-23 12:25:20|113355|113255|113335|113235|113355|113255|113335|113235|115
1645619130000|2022-02-23 12:25:30|||||||||5
1645619140000|2022-02-23 12:25:40|113355|113255|113365|113265|113365|113265|113345|113245|40
1645619150000|2022-02-23 12:25:50|113340|113240|113340|113240|113340|113240|113340|113240|5
1645619160000|2022-02-23 12:26:00|113345|113245|113360|113260|113360|113260|113345|113245|20
1645619170000|2022-02-23 12:26:10|113345|113245|113345|113245|113345|113245|113345|113245|5
1645619180000|2022-02-23 12:26:20|||||||||5
1645619190000|2022-02-23 12:26:30|113340|113240|113355|113255|113355|113255|113340|113240|15
1645619200000|2022-02-23 12:26:40|113330|113230|113325|113225|113330|113230|113325|113225|15
1645619210000|2022-02-23 12:26:50|113335|113235|113325|113225|113340|113240|113325|113225|25
1645619220000|2022-02-23 12:27:00|113315|113215|113310|113210|113315|113215|113310|113210|15
1645619230000|2022-02-23 12:27:10|113325|113225|113310|113210|113325|113225|113310|113210|10
1645619240000|2022-02-23 12:27:20|113325|113225|113320|113220|113325|113225|113320|113220|110
1645619250000|2022-02-23 12:27:30|113315|113215|113335|113235|113335|113235|113315|113215|55
1645619260000|2022-02-23 12:27:40|113320|113220|113320|113220|113320|113220|113320|113220|75
1645619270000|2022-02-23 12:27:50|113310|113210|113310|113210|113310|113210|113310|113210|60
1645619280000|2022-02-23 12:28:00|113320|113220|113310|113210|113320|113220|113310|113210|10
1645619290000|2022-02-23 12:28:10|113320|113220|113315|113215|113320|113220|113315|113215|30
1645619310000|2022-02-23 12:28:30|113310|113210|113310|113210|113310|113210|113310|113210|10
1645619320000|2022-02-23 12:28:40|||||||||20
1645619330000|2022-02-23 12:28:50|113295|113195|113305|113205|113305|113205|113295|113195|30
1645619340000|2022-02-23 12:29:00|113335|113235|113330|113230|113335|113235|113330|113230|50
1645619350000|2022-02-23 12:29:10|113320|113220|113320|113220|113320|113220|113320|113220|5
1645619360000|2022-02-23 12:29:20|113325|113225|113300|113200|113325|113225|113300|113200|10
1645619370000|2022-02-23 12:29:30|113280|113180|113295|113195|113295|113195|113270|113170|75
1645619380000|2022-02-23 12:29:40|113280|113180|113295|113195|113300|113200|113280|113180|175
1645619390000|2022-02-23 12:29:50|113275|113175|113300|113200|113300|113200|113270|113170|115
1645619400000|2022-02-23 12:30:00|113290|113190|113265|113165|113300|113200|113265|113165|150
1645619410000|2022-02-23 12:30:10|113270|113170|113225|113125|113270|113170|113220|113120|195
1645619420000|2022-02-23 12:30:20|113200|113100|113220|113120|113245|113145|113200|113100|80
1645619430000|2022-02-23 12:30:30|113215|113115|113215|113115|113215|113115|113215|113115|15
1645619440000|2022-02-23 12:30:40|113225|113125|113250|113150|113250|113150|113225|113125|20
1645619450000|2022-02-23 12:30:50|113235|113135|113260|113160|113260|113160|113235|113135|230
1645619460000|2022-02-23 12:31:00|113235|113135|113245|113145|113260|113160|113225|113125|240
1645619470000|2022-02-23 12:31:10|113255|113155|113245|113145|113255|113155|113230|113130|20
1645619480000|2022-02-23 12:31:20|113260|113160|113230|113130|113260|113160|113230|113130|15
1645619490000|2022-02-23 12:31:30|113235|113135|113225|113125|113235|113135|113220|113120|80
1645619500000|2022-02-23 12:31:40|113255|113155|113250|113150|113255|113155|113220|113120|195
1645619510000|2022-02-23 12:31:50|113235|113135|113220|113120|113250|113150|113220|113120|50
1645619520000|2022-02-23 12:32:00|113215|113115|113215|113115|113215|113115|113215|113115|5
1645619530000|2022-02-23 12:32:10|113205|113105|113235|113135|113245|113145|113205|113105|295
1645619540000|2022-02-23 12:32:20|113245|113145|113275|113175|113275|113175|113230|113130|300
1645619550000|2022-02-23 12:32:30|113285|113185|113285|113185|113285|113185|113275|113175|20
1645619560000|2022-02-23 12:32:40|113260|113160|113295|113195|113295|113195|113260|113160|105
1645619570000|2022-02-23 12:32:50|113285|113185|113275|113175|113300|113200|113255|113155|60
1645619580000|2022-02-23 12:33:00|113285|113185|113305|113205|113305|113205|113285|113185|45
1645619590000|2022-02-23 12:33:10|113310|113210|113330|113230|113330|113230|113310|113210|170
1645619600000|2022-02-23 12:33:20|113305|113205|113315|113215|113315|113215|113305|113205|20
1645619610000|2022-02-23 12:33:30|113290|113190|113295|113195|113300|113200|113290|113190|25
1645619620000|2022-02-23 12:33:40|113290|113190|113265|113165|113290|113190|113260|113160|80
1645619630000|2022-02-23 12:33:50|113275|113175|113275|113175|113300|113200|113275|113175|25
1645619640000|2022-02-23 12:34:00|113280|113180|113275|113175|113280|113180|113275|113175|10
1645619650000|2022-02-23 12:34:10|113270|113170|113260|113160|113270|113170|113260|113160|10
1645619660000|2022-02-23 12:34:20|113270|113170|113270|113170|113270|113170|113270|113170|15
1645619670000|2022-02-23 12:34:30|113265|113165|113290|113190|113290|113190|113265|113165|15
1645619680000|2022-02-23 12:34:40|113270|113170|113265|113165|113270|113170|113265|113165|10
1645619690000|2022-02-23 12:34:50|113270|113170|113270|113170|113280|113180|113270|113170|40
1645619700000|2022-02-23 12:35:00|113260|113160|113260|113160|113260|113160|113260|113160|5
1645619710000|2022-02-23 12:35:10|113270|113170|113285|113185|113285|113185|113265|113165|40
1645619720000|2022-02-23 12:35:20|113295|113195|113260|113160|113295|113195|113260|113160|85
1645619730000|2022-02-23 12:35:30|113285|113185|113285|113185|113285|113185|113285|113185|5
1645619740000|2022-02-23 12:35:40|113275|113175|113275|113175|113275|113175|113275|113175|5
1645619750000|2022-02-23 12:35:50|113260|113160|113280|113180|113280|113180|113260|113160|10
1645619760000|2022-02-23 12:36:00|113255|113155|113250|113150|113255|113155|113250|113150|15
1645619770000|2022-02-23 12:36:10|113240|113140|113240|113140|113240|113140|113235|113135|25
1645619780000|2022-02-23 12:36:20|113225|113125|113240|113140|113240|113140|113225|113125|10
1645619790000|2022-02-23 12:36:30|113225|113125|113225|113125|113225|113125|113225|113125|5
1645619800000|2022-02-23 12:36:40|113245|113145|113245|113145|113245|113145|113245|113145|5
1645619810000|2022-02-23 12:36:50|113235|113135|113250|113150|113250|113150|113235|113135|15
1645619820000|2022-02-23 12:37:00|113275|113175|113265|113165|113275|113175|113260|113160|20
1645619830000|2022-02-23 12:37:10|113255|113155|113265|113165|113270|113170|113255|113155|15
1645619840000|2022-02-23 12:37:20|113260|113160|113265|113165|113265|113165|113255|113155|30
1645619850000|2022-02-23 12:37:30|113270|113170|113280|113180|113290|113190|113270|113170|30
1645619860000|2022-02-23 12:37:40|113270|113170|113280|113180|113280|113180|113270|113170|30
1645619870000|2022-02-23 12:37:50|113285|113185|113270|113170|113290|113190|113270|113170|55
1645619880000|2022-02-23 12:38:00|113280|113180|113275|113175|113280|113180|113275|113175|30
1645619890000|2022-02-23 12:38:10|113280|113180|113280|113180|113280|113180|113280|113180|5
1645619900000|2022-02-23 12:38:20|113295|113195|113295|113195|113295|113195|113295|113195|10
1645619910000|2022-02-23 12:38:30|113310|113210|113320|113220|113320|113220|113310|113210|20
1645619920000|2022-02-23 12:38:40|113300|113200|113295|113195|113300|113200|113295|113195|15
1645619930000|2022-02-23 12:38:50|113305|113205|113305|113205|113305|113205|113305|113205|5
1645619940000|2022-02-23 12:39:00|113310|113210|113285|113185|113310|113210|113285|113185|50
1645619950000|2022-02-23 12:39:10|113295|113195|113295|113195|113295|113195|113285|113185|105
1645619960000|2022-02-23 12:39:20|113285|113185|113305|113205|113305|113205|113285|113185|40
1645619970000|2022-02-23 12:39:30|||||||||5
1645619980000|2022-02-23 12:39:40|113325|113225|113325|113225|113325|113225|113325|113225|20
1645619990000|2022-02-23 12:39:50|113305|113205|113290|113190|113305|113205|113290|113190|100
1645620000000|2022-02-23 12:40:00|113275|113175|113275|113175|113275|113175|113275|113175|5
1645620010000|2022-02-23 12:40:10|113280|113180|113270|113170|113280|113180|113270|113170|15
1645620020000|2022-02-23 12:40:20|113265|113165|113270|113170|113270|113170|113265|113165|15
1645620030000|2022-02-23 12:40:30|113275|113175|113270|113170|113275|113175|113265|113165|20
1645620040000|2022-02-23 12:40:40|113265|113165|113265|113165|113265|113165|113265|113165|5
1645620050000|2022-02-23 12:40:50|113285|113185|113305|113205|113305|113205|113285|113185|20
1645620060000|2022-02-23 12:41:00|113285|113185|113285|113185|113285|113185|113285|113185|5
1645620070000|2022-02-23 12:41:10|113295|113195|113270|113170|113295|113195|113270|113170|15
1645620080000|2022-02-23 12:41:20|113275|113175|113255|113155|113275|113175|113255|113155|10
1645620090000|2022-02-23 12:41:30|113275|113175|113275|113175|113275|113175|113275|113175|5
1645620100000|2022-02-23 12:41:40|113265|113165|113275|113175|113275|113175|113265|113165|10
1645620110000|2022-02-23 12:41:50|113265|113165|113270|113170|113275|113175|113265|113165|20
1645620120000|2022-02-23 12:42:00|113260|113160|113270|113170|113270|113170|113255|113155|25
1645620130000|2022-02-23 12:42:10|113275|113175|113255|113155|113275|113175|113255|113155|20
1645620140000|2022-02-23 12:42:20|113245|113145|113235|113135|113245|113145|113235|113135|25
1645620150000|2022-02-23 12:42:30|113215|113115|113210|113110|113220|113120|113200|113100|115
1645620160000|2022-02-23 12:42:40|113200|113100|113215|113115|113225|113125|113175|113075|115
1645620170000|2022-02-23 12:42:50|113200|113100|113185|113085|113220|113120|113185|113085|35
1645620180000|2022-02-23 12:43:00|113180|113080|113180|113080|113180|113080|113180|113080|10
1645620190000|2022-02-23 12:43:10|113200|113100|113190|113090|113205|113105|113190|113090|15
1645620200000|2022-02-23 12:43:20|113205|113105|113190|113090|113210|113110|113190|113090|15
1645620210000|2022-02-23 12:43:30|113200|113100|113195|113095|113200|113100|113195|113095|15
1645620220000|2022-02-23 12:43:40|113185|113085|113185|113085|113185|113085|113185|113085|5
1645620230000|2022-02-23 12:43:50|113205|113105|113190|113090|113205|113105|113185|113085|20
1645620250000|2022-02-23 12:44:10|113185|113085|113195|113095|113200|113100|113185|113085|15
1645620260000|2022-02-23 12:44:20|113190|113090|113180|113080|113190|113090|113180|113080|10
1645620270000|2022-02-23 12:44:30|113185|113085|113195|113095|113200|113100|113185|113085|30
1645620280000|2022-02-23 12:44:40|113175|113075|113190|113090|113190|113090|113175|113075|10
1645620290000|2022-02-23 12:44:50|113175|113075|113170|113070|113175|113075|113170|113070|15
1645620300000|2022-02-23 12:45:00|113165|113065|113170|113070|113170|113070|113165|113065|20
1645620310000|2022-02-23 12:45:10|113175|113075|113205|113105|113215|113115|113175|113075|125
1645620320000|2022-02-23 12:45:20|113190|113090|113190|113090|113190|113090|113190|113090|5
1645620330000|2022-02-23 12:45:30|113205|113105|113215|113115|113220|113120|113200|113100|80
1645620340000|2022-02-23 12:45:40|113200|113100|113190|113090|113200|113100|113190|113090|10
1645620350000|2022-02-23 12:45:50|113180|113080|113180|113080|113180|113080|113180|113080|5
1645620360000|2022-02-23 12:46:00|113185|113085|113185|113085|113185|113085|113185|113085|15
1645620370000|2022-02-23 12:46:10|113160|113060|113160|113060|113160|113060|113155|113055|25
1645620380000|2022-02-23 12:46:20|||||||||5
1645620390000|2022-02-23 12:46:30|113175|113075|113175|113075|113185|113085|113175|113075|30
1645620400000|2022-02-23 12:46:40|113170|113070|113160|113060|113170|113070|113160|113060|10
1645620410000|2022-02-23 12:46:50|113165|113065|113165|113065|113165|113065|113165|113065|5
1645620420000|2022-02-23 12:47:00|113155|113055|113155|113055|113155|113055|113155|113055|30
1645620430000|2022-02-23 12:47:10|113165|113065|113165|113065|113165|113065|113160|113060|15
1645620440000|2022-02-23 12:47:20|113170|113070|113160|113060|113170|113070|113160|113060|10
1645620450000|2022-02-23 12:47:30|113170|113070|113170|113070|113175|113075|113165|113065|25
1645620470000|2022-02-23 12:47:50|113160|113060|113160|113060|113165|113065|113155|113055|30
1645620480000|2022-02-23 12:48:00|113165|113065|113165|113065|113165|113065|113165|113065|15
1645620490000|2022-02-23 12:48:10|113170|113070|113170|113070|113170|113070|113170|113070|15
1645620500000|2022-02-23 12:48:20|113185|113085|113180|113080|113185|113085|113180|113080|10
1645620510000|2022-02-23 12:48:30|113165|113065|113170|113070|113170|113070|113165|113065|10
1645620520000|2022-02-23 12:48:40|113160|113060|113170|113070|113170|113070|113155|113055|20
1645620530000|2022-02-23 12:48:50|113165|113065|113150|113050|113165|113065|113150|113050|15
1645620540000|2022-02-23 12:49:00|113140|113040|113140|113040|113145|113045|113140|113040|25
1645620550000|2022-02-23 12:49:10|113165|113065|113170|113070|113170|113070|113160|113060|35
1645620560000|2022-02-23 12:49:20|113180|113080|113185|113085|113195|113095|113180|113080|35
1645620570000|2022-02-23 12:49:30|113180|113080|113175|113075|113180|113080|113175|113075|10
1645620580000|2022-02-23 12:49:40|113170|113070|113150|113050|113170|113070|113150|113050|30
1645620590000|2022-02-23 12:49:50|113145|113045|113140|113040|113145|113045|113140|113040|20
1645620600000|2022-02-23 12:50:00|||||||||5
1645620610000|2022-02-23 12:50:10|113145|113045|113160|113060|113160|113060|113140|113040|15
1645620620000|2022-02-23 12:50:20|113150|113050|113150|113050|113150|113050|113150|113050|5
1645620630000|2022-02-23 12:50:30|113170|113070|113155|113055|113170|113070|113155|113055|10
1645620640000|2022-02-23 12:50:40|113150|113050|113170|113070|113170|113070|113150|113050|10
1645620650000|2022-02-23 12:50:50|113165|113065|113165|113065|113165|113065|113165|113065|5
1645620660000|2022-02-23 12:51:00|113170|113070|113140|113040|113170|113070|113140|113040|15
1645620670000|2022-02-23 12:51:10|113135|113035|113150|113050|113150|113050|113135|113035|20
1645620680000|2022-02-23 12:51:20|113155|113055|113155|113055|113155|113055|113155|113055|10
1645620690000|2022-02-23 12:51:30|113150|113050|113155|113055|113160|113060|113150|113050|15
1645620700000|2022-02-23 12:51:40|113150|113050|113150|113050|113150|113050|113150|113050|5
1645620710000|2022-02-23 12:51:50|113140|113040|113135|113035|113140|113040|113135|113035|10
1645620720000|2022-02-23 12:52:00|113140|113040|113145|113045|113145|113045|113130|113030|30
1645620730000|2022-02-23 12:52:10|113140|113040|113140|113040|113140|113040|113140|113040|5
1645620750000|2022-02-23 12:52:30|113135|113035|113135|113035|113135|113035|113135|113035|5
1645620760000|2022-02-23 12:52:40|113140|113040|113140|113040|113140|113040|113135|113035|20
1645620770000|2022-02-23 12:52:50|113130|113030|113135|113035|113135|113035|113130|113030|20
1645620780000|2022-02-23 12:53:00|113140|113040|113140|113040|113150|113050|113140|113040|75
1645620790000|2022-02-23 12:53:10|113135|113035|113150|113050|113150|113050|113135|113035|10
1645620800000|2022-02-23 12:53:20|113140|113040|113145|113045|113145|113045|113110|113010|50
1645620810000|2022-02-23 12:53:30|113120|113020|113120|113020|113120|113020|113120|113020|5
1645620830000|2022-02-23 12:53:50|113115|113015|113115|113015|113115|113015|113115|113015|5
1645620840000|2022-02-23 12:54:00|113110|113010|113130|113030|113130|113030|113105|113005|85
1645620850000|2022-02-23 12:54:10|113135|113035|113130|113030|113140|113040|113125|113025|35
1645620860000|2022-02-23 12:54:20|113125|113025|113150|113050|113150|113050|113125|113025|35
1645620870000|2022-02-23 12:54:30|113155|113055|113150|113050|113155|113055|113150|113050|10
1645620880000|2022-02-23 12:54:40|113155|113055|113155|113055|113155|113055|113155|113055|5
1645620890000|2022-02-23 12:54:50|113170|113070|113170|113070|113170|113070|113170|113070|5
1645620900000|2022-02-23 12:55:00|113160|113060|113160|113060|113160|113060|113160|113060|5
1645620910000|2022-02-23 12:55:10|113150|113050|113150|113050|113150|113050|113150|113050|5
1645620920000|2022-02-23 12:55:20|113180|113080|113185|113085|113185|113085|113170|113070|20
1645620930000|2022-02-23 12:55:30|113175|113075|113170|113070|113185|113085|113170|113070|15
1645620940000|2022-02-23 12:55:40|113185|113085|113180|113080|113185|113085|113180|113080|15
1645620950000|2022-02-23 12:55:50|||||||||5
1645620960000|2022-02-23 12:56:00|||||||||5
1645620970000|2022-02-23 12:56:10|113175|113075|113170|113070|113175|113075|113170|113070|20
1645620980000|2022-02-23 12:56:20|113165|113065|113165|113065|113165|113065|113165|113065|5
1645620990000|2022-02-23 12:56:30|113170|113070|113210|113110|113210|113110|113170|113070|55
1645621000000|2022-02-23 12:56:40|113220|113120|113220|113120|113230|113130|113220|113120|65
1645621010000|2022-02-23 12:56:50|113235|113135|113205|113105|113235|113135|113205|113105|45
1645621020000|2022-02-23 12:57:00|113220|113120|113205|113105|113220|113120|113205|113105|10
1645621030000|2022-02-23 12:57:10|113190|113090|113190|113090|113190|113090|113190|113090|10
1645621050000|2022-02-23 12:57:30|113185|113085|113190|113090|113190|113090|113185|113085|30
1645621060000|2022-02-23 12:57:40|113195|113095|113190|113090|113195|113095|113190|113090|15
1645621070000|2022-02-23 12:57:50|113195|113095|113185|113085|113195|113095|113185|113085|10
1645621080000|2022-02-23 12:58:00|113195|113095|113195|113095|113195|113095|113195|113095|20
1645621090000|2022-02-23 12:58:10|||||||||5
1645621100000|2022-02-23 12:58:20|113185|113085|113175|113075|113185|113085|113175|113075|10
1645621120000|2022-02-23 12:58:40|113170|113070|113170|113070|113170|113070|113170|113070|5
1645621130000|2022-02-23 12:58:50|113185|113085|113185|113085|113185|113085|113185|113085|15
1645621140000|2022-02-23 12:59:00|113180|113080|113180|113080|113180|113080|113180|113080|10
1645621150000|2022-02-23 12:59:10|113210|113110|113210|113110|113210|113110|113210|113110|35
1645621160000|2022-02-23 12:59:20|113220|113120|113220|113120|113220|113120|113220|113120|10
1645621170000|2022-02-23 12:59:30|113215|113115|113215|113115|113215|113115|113215|113115|5
1645621180000|2022-02-23 12:59:40|113225|113125|113250|113150|113250|113150|113225|113125|55
1645621190000|2022-02-23 12:59:50|113255|113155|113300|113200|113300|113200|113250|113150|85
1645621200000|2022-02-23 13:00:00|113310|113195|113285|113170|113310|113195|113285|113170|130
1645621210000|2022-02-23 13:00:10|113290|113175|113275|113155|113295|113190|113275|113155|50
1645621220000|2022-02-23 13:00:20|113255|113150|113260|113145|113280|113165|113245|113130|50
1645621230000|2022-02-23 13:00:30|113255|113140|113245|113130|113255|113145|113245|113130|15
1645621240000|2022-02-23 13:00:40|113240|113120|113235|113120|113240|113125|113215|113110|45
1645621250000|2022-02-23 13:00:50|113230|113115|113235|113120|113235|113120|113220|113110|25
1645621260000|2022-02-23 13:01:00|113230|113115|113180|113070|113230|113115|113180|113070|30
1645621270000|2022-02-23 13:01:10|113175|113060|113200|113085|113205|113090|113175|113060|20
1645621280000|2022-02-23 13:01:20|113195|113090|113215|113105|113220|113105|113195|113090|10
1645621290000|2022-02-23 13:01:30|113210|113100|113210|113100|113220|113105|113210|113100|5
1645621300000|2022-02-23 13:01:40|113205|113095|113180|113065|113205|113095|113175|113065|50
1645621310000|2022-02-23 13:01:50|113175|113060|113155|113035|113180|113060|113145|113020|60
1645621320000|2022-02-23 13:02:00|113165|113045|113150|113040|113165|113050|113150|113035|40
1645621330000|2022-02-23 13:02:10|113155|113035|113135|113020|113155|113035|113135|113020|10
1645621340000|2022-02-23 13:02:20|113125|113010|113150|113035|113155|113035|113125|113010|50
1645621350000|2022-02-23 13:02:30|113145|113030|113130|113015|113145|113030|113130|113015|10
1645621360000|2022-02-23 13:02:40|113125|113010|113120|113005|113130|113015|113115|113005|15
1645621370000|2022-02-23 13:02:50|113115|113000|113120|113005|113125|113015|113090|112980|170
1645621380000|2022-02-23 13:03:00|113115|113000|113120|113005|113120|113005|113105|112995|30
1645621390000|2022-02-23 13:03:10|113115|112995|113120|113005|113125|113010|113105|112985|35
1645621400000|2022-02-23 13:03:20|113130|113010|113135|113025|113150|113035|113130|113010|30
1645621410000|2022-02-23 13:03:30|113130|113020|113130|113015|113140|113025|113115|113010|65
1645621420000|2022-02-23 13:03:40|113125|113010|113100|112985|113125|113025|113100|112985|120
1645621430000|2022-02-23 13:03:50|113095|112980|113090|112975|113095|112980|113080|112970|5
1645621440000|2022-02-23 13:04:00|113085|112970|113065|112955|113095|112980|113065|112950|25
1645621450000|2022-02-23 13:04:10|113060|112950|113055|112940|113070|112960|113055|112940|35
1645621460000|2022-02-23 13:04:20|113060|112945|113065|112955|113070|112960|113050|112935|115
1645621470000|2022-02-23 13:04:30|113070|112960|113070|112955|113080|112965|113055|112945|35
1645621480000|2022-02-23 13:04:40|113065|112950|113095|112975|113095|112975|113060|112945|20
1645621490000|2022-02-23 13:04:50|113090|112980|113070|112960|113100|112985|113070|112960|35
1645621500000|2022-02-23 13:05:00|113075|112965|113080|112965|113080|112970|113070|112955|15
1645621510000|2022-02-23 13:05:10|113075|112970|113080|112970|113080|112970|113070|112960|40
1645621520000|2022-02-23 13:05:20|113090|112975|113110|113000|113120|113000|113085|112975|65
1645621530000|2022-02-23 13:05:30|113115|113005|113075|112955|113115|113005|113065|112950|35
1645621540000|2022-02-23 13:05:40|113070|112950|113050|112940|113070|112950|113045|112930|20
1645621550000|2022-02-23 13:05:50|113065|112935|113045|112935|113070|112960|113045|112935|25
1645621560000|2022-02-23 13:06:00|113050|112940|113045|112935|113055|112945|113045|112930|45
1645621570000|2022-02-23 13:06:10|113040|112930|113045|112935|113050|112935|113040|112930|30
1645621580000|2022-02-23 13:06:20|113050|112930|113040|112925|113050|112940|113040|112925|5
1645621590000|2022-02-23 13:06:30|113045|112930|113065|112950|113065|112950|113035|112925|220
1645621600000|2022-02-23 13:06:40|113060|112945|113055|112940|113075|112955|113055|112940|25
1645621610000|2022-02-23 13:06:50|113065|112945|113125|113005|113125|113005|113050|112940|105
1645621620000|2022-02-23 13:07:00|113140|113010|113135|113030|113150|113035|113125|113010|30
1645621630000|2022-02-23 13:07:10|113145|113040|113150|113035|113150|113040|113130|113010|75
1645621640000|2022-02-23 13:07:20|113160|113040|113110|112995|113170|113055|113110|112990|60
1645621650000|2022-02-23 13:07:30|113105|113000|113130|113015|113130|113015|113105|112995|45
1645621660000|2022-02-23 13:07:40|113140|113025|113240|113130|113240|113130|113130|113020|85
1645621670000|2022-02-23 13:07:50|113225|113120|113215|113100|113225|113120|113205|113095|65
1645621680000|2022-02-23 13:08:00|113210|113095|113225|113110|113235|113110|113200|113085|45
1645621690000|2022-02-23 13:08:10|113215|113100|113210|113090|113220|113110|113205|113090|75
1645621700000|2022-02-23 13:08:20|113205|113085|113140|113030|113205|113085|113140|113025|90
1645621710000|2022-02-23 13:08:30|113150|113035|113170|113060|113175|113065|113140|113030|20
1645621720000|2022-02-23 13:08:40|113165|113055|113170|113060|113175|113065|113145|113035|20
1645621730000|2022-02-23 13:08:50|113175|113065|113170|113055|113200|113085|113155|113040|70
1645621740000|2022-02-23 13:09:00|113165|113065|113190|113075|113200|113090|113165|113055|75
1645621750000|2022-02-23 13:09:10|113180|113065|113185|113055|113185|113065|113165|113045|10
1645621760000|2022-02-23 13:09:20|113180|113060|113175|113060|113185|113060|113160|113060|0
1645621770000|2022-02-23 13:09:30|113185|113065|113240|113120|113240|113120|113175|113065|85
1645621780000|2022-02-23 13:09:40|113235|113110|113230|113120|113240|113125|113225|113110|10
1645621790000|2022-02-23 13:09:50|113235|113115|113205|113095|113235|113115|113205|113095|115
1645621800000|2022-02-23 13:10:00|113195|113085|113240|113125|113240|113125|113185|113080|105
1645621810000|2022-02-23 13:10:10|113255|113130|113270|113160|113275|113165|113225|113115|85
1645621820000|2022-02-23 13:10:20|113275|113155|113270|113155|113285|113170|113255|113140|65
1645621830000|2022-02-23 13:10:30|113275|113160|113230|113115|113280|113165|113230|113115|160
1645621840000|2022-02-23 13:10:40|113245|113120|113230|113110|113250|113140|113220|113110|30
1645621850000|2022-02-23 13:10:50|113240|113115|113240|113125|113280|113175|113240|113115|25
1645621860000|2022-02-23 13:11:00|113235|113120|113250|113135|113255|113140|113225|113110|20
1645621870000|2022-02-23 13:11:10|113245|113125|113230|113120|113260|113145|113230|113120|5
1645621880000|2022-02-23 13:11:20|113235|113125|113230|113115|113240|113130|113215|113105|40
1645621890000|2022-02-23 13:11:30|113225|113120|113215|113100|113230|113120|113195|113080|55
1645621900000|2022-02-23 13:11:40|113225|113105|113230|113115|113245|113135|113220|113105|0
1645621910000|2022-02-23 13:11:50|113235|113120|113235|113120|113270|113160|113225|113115|75
1645621920000|2022-02-23 13:12:00|113230|113110|113210|113100|113230|113110|113185|113070|20
1645621930000|2022-02-23 13:12:10|113215|113095|113250|113140|113275|113165|113215|113095|145
1645621940000|2022-02-23 13:12:20|113255|113145|113215|113100|113260|113145|113215|113100|45
1645621950000|2022-02-23 13:12:30|113220|113110|113215|113105|113230|113120|113215|113100|130
1645621960000|2022-02-23 13:12:40|113210|113110|113200|113085|113225|113115|113200|113085|15
1645621970000|2022-02-23 13:12:50|113205|113080|113200|113090|113205|113090|113175|113070|70
1645621980000|2022-02-23 13:13:00|113205|113095|113175|113065|113225|113110|113175|113060|30
1645621990000|2022-02-23 13:13:10|113185|113070|113195|113085|113200|113085|113175|113065|35
1645622000000|2022-02-23 13:13:20|113200|113080|113115|113000|113205|113100|113115|113000|185
1645622010000|2022-02-23 13:13:30|113110|113005|113095|112985|113120|113005|113090|112980|45
1645622020000|2022-02-23 13:13:40|113100|112975|113065|112955|113100|112980|113065|112950|120
1645622030000|2022-02-23 13:13:50|113070|112960|113070|112965|113095|112985|113065|112955|40
1645622040000|2022-02-23 13:14:00|113080|112970|113085|112975|113085|112975|113070|112955|15
1645622050000|2022-02-23 13:14:10|113095|112965|113080|112965|113115|113005|113070|112960|50
1645622060000|2022-02-23 13:14:20|113075|112960|113020|112910|113075|112960|113010|112900|85
1645622070000|2022-02-23 13:14:30|113025|112915|113030|112920|113030|112920|113000|112890|40
1645622080000|2022-02-23 13:14:40|113025|112910|113020|112905|113035|112920|113015|112905|25
1645622090000|2022-02-23 13:14:50|113015|112910|113035|112915|113050|112935|113010|112900|140
1645622100000|2022-02-23 13:15:00|113020|112920|113040|112925|113040|112925|113010|112900|15
1645622110000|2022-02-23 13:15:10|113045|112930|113045|112935|113050|112940|113035|112920|15
1645622120000|2022-02-23 13:15:20|113050|112930|113045|112930|113055|112945|113040|112925|10
1645622130000|2022-02-23 13:15:30|113040|112925|113040|112930|113045|112930|113035|112920|20
1645622140000|2022-02-23 13:15:40|113050|112935|113085|112970|113095|112975|113050|112930|15
1645622150000|2022-02-23 13:15:50|113090|112975|113065|112950|113090|112975|113050|112935|55
1645622160000|2022-02-23 13:16:00|113060|112940|113035|112915|113060|112940|113030|112915|15
1645622170000|2022-02-23 13:16:10|113030|112920|113010|112890|113030|112920|113000|112890|40
1645622180000|2022-02-23 13:16:20|113005|112895|113020|112905|113020|112910|112995|112885|15
1645622190000|2022-02-23 13:16:30|113015|112910|113040|112925|113050|112935|113015|112900|60
1645622200000|2022-02-23 13:16:40|113035|112930|113040|112925|113055|112940|113035|112925|15
1645622210000|2022-02-23 13:16:50|113035|112930|113070|112955|113075|112955|113035|112930|25
1645622220000|2022-02-23 13:17:00|113065|112945|113030|112920|113075|112960|113030|112920|20
1645622230000|2022-02-23 13:17:10|113025|112915|113030|112920|113030|112920|112995|112885|40
1645622240000|2022-02-23 13:17:20|113040|112930|113035|112930|113040|112930|113030|112910|125
1645622250000|2022-02-23 13:17:30|113040|112925|113045|112935|113045|112935|113025|112915|35
1645622260000|2022-02-23 13:17:40|113065|112950|113065|112950|113070|112960|113055|112940|15
1645622270000|2022-02-23 13:17:50|113060|112945|113065|112955|113065|112955|113050|112940|10
1645622280000|2022-02-23 13:18:00|113075|112960|113095|112980|113095|112980|113060|112950|55
1645622290000|2022-02-23 13:18:10|113090|112975|113100|112985|113125|113015|113090|112975|15
1645622300000|2022-02-23 13:18:20|113095|112980|113105|112995|113105|112995|113075|112960|130
1645622310000|2022-02-23 13:18:30|113100|112985|113090|112980|113100|112985|113075|112965|70
1645622320000|2022-02-23 13:18:40|113080|112975|113025|112915|113085|112975|113010|112895|425
1645622330000|2022-02-23 13:18:50|113030|112920|113065|112950|113065|112950|113025|112915|195
1645622340000|2022-02-23 13:19:00|113070|112960|113100|112990|113105|112990|113070|112955|35
1645622350000|2022-02-23 13:19:10|113095|112995|113100|112990|113100|112995|113095|112975|15
1645622360000|2022-02-23 13:19:20|113095|112985|113130|113005|113130|113005|113095|112985|20
1645622370000|2022-02-23 13:19:30|113140|113025|113140|113025|113150|113035|113110|112995|405
1645622380000|2022-02-23 13:19:40|113135|113020|113140|113030|113140|113035|113130|113015|30
1645622390000|2022-02-23 13:19:50|113145|113035|113140|113030|113145|113035|113120|113010|15
1645622400000|2022-02-23 13:20:00|113150|113040|113170|113055|113185|113065|113135|113010|45
1645622410000|2022-02-23 13:20:10|113165|113060|113170|113055|113170|113060|113160|113050|5
1645622420000|2022-02-23 13:20:20|113165|113050|113190|113075|113190|113075|113160|113050|15
1645622430000|2022-02-23 13:20:30|113200|113080|113205|113075|113210|113090|113170|113055|420
1645622440000|2022-02-23 13:20:40|113195|113080|113180|113065|113195|113080|113165|113055|15
1645622450000|2022-02-23 13:20:50|113190|113070|113245|113130|113245|113130|113185|113065|65
1645622460000|2022-02-23 13:21:00|113250|113135|113305|113185|113305|113190|113245|113130|80
1645622470000|2022-02-23 13:21:10|113310|113180|113320|113200|113330|113215|113310|113180|55
1645622480000|2022-02-23 13:21:20|113325|113210|113330|113215|113330|113220|113300|113190|30
1645622490000|2022-02-23 13:21:30|113345|113210|113330|113215|113365|113255|113330|113210|305
1645622500000|2022-02-23 13:21:40|113325|113210|113290|113175|113330|113215|113285|113170|245
1645622510000|2022-02-23 13:21:50|113285|113170|113265|113155|113295|113180|113240|113130|525
1645622520000|2022-02-23 13:22:00|113270|113150|113275|113165|113300|113190|113265|113150|395
1645622530000|2022-02-23 13:22:10|113280|113170|113300|113180|113300|113190|113280|113170|30
1645622540000|2022-02-23 13:22:20|113295|113185|113300|113190|113300|113195|113290|113180|165
1645622550000|2022-02-23 13:22:30|113295|113185|113270|113165|113295|113185|113270|113165|180
1645622560000|2022-02-23 13:22:40|113275|113160|113325|113210|113330|113220|113265|113160|155
1645622570000|2022-02-23 13:22:50|113330|113215|113325|113205|113330|113225|113305|113190|115
1645622580000|2022-02-23 13:23:00|113305|113210|113290|113180|113305|113210|113285|113175|120
1645622590000|2022-02-23 13:23:10|113300|113185|113290|113170|113300|113190|113250|113135|295
1645622600000|2022-02-23 13:23:20|113295|113175|113290|113165|113295|113180|113270|113155|10
1645622610000|2022-02-23 13:23:30|113285|113175|113300|113180|113300|113180|113260|113155|35
1645622620000|2022-02-23 13:23:40|113310|113185|113295|113185|113340|113225|113295|113180|290
1645622630000|2022-02-23 13:23:50|113300|113190|113260|113145|113305|113190|113245|113130|25
1645622640000|2022-02-23 13:24:00|113265|113150|113230|113115|113270|113155|113230|113115|70
1645622650000|2022-02-23 13:24:10|113225|113120|113275|113150|113275|113150|113225|113120|10
1645622660000|2022-02-23 13:24:20|113270|113155|113280|113170|113285|113175|113265|113155|270
1645622670000|2022-02-23 13:24:30|113275|113160|113280|113165|113285|113165|113245|113130|265
1645622680000|2022-02-23 13:24:40|113270|113170|113295|113175|113295|113185|113270|113155|25
1645622690000|2022-02-23 13:24:50|113290|113180|113280|113165|113295|113185|113280|113165|20
1645622700000|2022-02-23 13:25:00|113295|113175|113295|113175|113320|113195|113280|113165|295
1645622710000|2022-02-23 13:25:10|113290|113180|113245|113135|113295|113180|113240|113130|50
1645622720000|2022-02-23 13:25:20|113250|113140|113295|113180|113300|113180|113250|113140|15
1645622730000|2022-02-23 13:25:30|113300|113185|113340|113230|113340|113235|113295|113185|100
1645622740000|2022-02-23 13:25:40|113345|113235|113315|113200|113350|113235|113305|113190|270
1645622750000|2022-02-23 13:25:50|113320|113205|113325|113205|113335|113215|113315|113200|140
1645622760000|2022-02-23 13:26:00|113310|113200|113270|113160|113310|113200|113250|113140|60
1645622770000|2022-02-23 13:26:10|113275|113155|113275|113155|113285|113170|113265|113150|20
1645622780000|2022-02-23 13:26:20|113270|113160|113280|113165|113285|113170|113270|113150|5
1645622790000|2022-02-23 13:26:30|113275|113190|113285|113175|113300|113190|113275|113170|20
1645622800000|2022-02-23 13:26:40|113290|113170|113295|113185|113300|113185|113270|113160|25
1645622810000|2022-02-23 13:26:50|113300|113190|113350|113240|113395|113280|113295|113190|460
1645622820000|2022-02-23 13:27:00|113360|113235|113360|113250|113360|113250|113330|113215|125
1645622830000|2022-02-23 13:27:10|113355|113245|113335|113215|113365|113255|113335|113215|215
1645622840000|2022-02-23 13:27:20|113330|113220|113345|113225|113345|113225|113315|113190|20
1645622850000|2022-02-23 13:27:30|113355|113230|113380|113260|113380|113260|113325|113210|195
1645622860000|2022-02-23 13:27:40|113370|113270|113360|113245|113390|113275|113350|113240|180
1645622870000|2022-02-23 13:27:50|113355|113240|113375|113260|113385|113260|113350|113240|435
1645622880000|2022-02-23 13:28:00|113390|113265|113395|113275|113395|113275|113375|113260|20
1645622890000|2022-02-23 13:28:10|113400|113280|113395|113275|113405|113290|113380|113265|50
1645622900000|2022-02-23 13:28:20|113400|113280|113415|113300|113415|113300|113390|113275|40
1645622910000|2022-02-23 13:28:30|113410|113290|113385|113275|113415|113305|113380|113270|360
1645622920000|2022-02-23 13:28:40|113380|113270|113345|113235|113385|113270|113340|113235|340
1645622930000|2022-02-23 13:28:50|113350|113240|113360|113245|113360|113245|113345|113240|35
1645622940000|2022-02-23 13:29:00|113365|113240|113420|113310|113420|113310|113360|113240|105
1645622950000|2022-02-23 13:29:10|113415|113300|113415|113300|113420|113300|113415|113295|30
1645622960000|2022-02-23 13:29:20|113420|113295|113435|113320|113435|113320|113415|113295|10
1645622970000|2022-02-23 13:29:30|113430|113330|113480|113355|113480|113355|113430|113330|140
1645622980000|2022-02-23 13:29:40|113475|113360|113480|113365|113485|113370|113470|113355|85
1645622990000|2022-02-23 13:29:50|113485|113370|113540|113425|113540|113425|113480|113360|305
1645623000000|2022-02-23 13:30:00|113535|113430|113535|113430|113535|113430|113510|113400|105
1645623010000|2022-02-23 13:30:10|113545|113425|113545|113430|113560|113445|113545|113425|345
1645623020000|2022-02-23 13:30:20|113550|113435|113520|113405|113550|113435|113520|113405|370
1645623030000|2022-02-23 13:30:30|113515|113410|113490|113380|113520|113410|113480|113365|150
1645623040000|2022-02-23 13:30:40|113495|113385|113510|113400|113515|113400|113495|113385|30
1645623050000|2022-02-23 13:30:50|113505|113395|113510|113400|113520|113405|113505|113390|0
1645623060000|2022-02-23 13:31:00|113515|113405|113485|113365|113525|113410|113485|113365|355
1645623070000|2022-02-23 13:31:10|113495|113370|113470|113355|113495|113380|113470|113355|295
1645623080000|2022-02-23 13:31:20|113465|113350|113460|113345|113465|113350|113455|113340|115
1645623090000|2022-02-23 13:31:30|113465|113350|113495|113380|113495|113380|113460|113350|70
1645623100000|2022-02-23 13:31:40|113500|113385|113505|113390|113520|113405|113500|113385|320
1645623110000|2022-02-23 13:31:50|113500|113385|113495|113380|113505|113390|113475|113370|175
1645623120000|2022-02-23 13:32:00|113490|113385|113475|113360|113500|113385|113475|113360|155
1645623130000|2022-02-23 13:32:10|113480|113365|113480|113365|113485|113375|113475|113360|160
1645623140000|2022-02-23 13:32:20|113475|113360|113465|113355|113480|113360|113465|113355|45
1645623150000|2022-02-23 13:32:30|113470|113360|113465|113355|113470|113360|113465|113350|140
1645623160000|2022-02-23 13:32:40|113470|113365|113500|113390|113500|113395|113465|113365|55
1645623170000|2022-02-23 13:32:50|113505|113385|113525|113415|113530|113420|113505|113385|75
1645623180000|2022-02-23 13:33:00|113535|113425|113615|113505|113615|113505|113535|113425|285
1645623190000|2022-02-23 13:33:10|113610|113500|113625|113510|113630|113520|113600|113485|55
1645623200000|2022-02-23 13:33:20|113630|113515|113620|113505|113645|113535|113620|113505|105
1645623210000|2022-02-23 13:33:30|113615|113510|113600|113485|113620|113510|113590|113480|65
1645623220000|2022-02-23 13:33:40|113615|113490|113595|113485|113615|113500|113595|113480|65
1645623230000|2022-02-23 13:33:50|113600|113490|113610|113500|113610|113500|113595|113490|25
1645623240000|2022-02-23 13:34:00|113605|113505|113630|113520|113645|113535|113605|113500|110
1645623250000|2022-02-23 13:34:10|113625|113515|113620|113505|113625|113515|113615|113495|55
1645623260000|2022-02-23 13:34:20|113615|113510|113620|113505|113620|113510|113610|113505|25
1645623270000|2022-02-23 13:34:30|113615|113500|113595|113485|113625|113515|113595|113485|75
1645623280000|2022-02-23 13:34:40|113600|113490|113590|113485|113600|113490|113590|113480|35
1645623290000|2022-02-23 13:34:50|113580|113470|113600|113495|113615|113495|113580|113470|40
1645623300000|2022-02-23 13:35:00|113595|113490|113575|113460|113595|113495|113575|113460|25
1645623310000|2022-02-23 13:35:10|113570|113455|113565|113455|113575|113465|113555|113445|25
1645623320000|2022-02-23 13:35:20|113560|113450|113565|113455|113565|113455|113550|113440|0
1645623330000|2022-02-23 13:35:30|113570|113460|113545|113435|113580|113470|113545|113435|125
1645623340000|2022-02-23 13:35:40|113540|113430|113580|113470|113585|113470|113540|113430|20
1645623350000|2022-02-23 13:35:50|113570|113465|113585|113470|113585|113470|113560|113450|10
1645623360000|2022-02-23 13:36:00|113580|113475|113600|113485|113600|113490|113580|113475|15
1645623370000|2022-02-23 13:36:10|113595|113495|113580|113470|113610|113500|113580|113465|80
1645623380000|2022-02-23 13:36:20|113585|113465|113560|113450|113585|113465|113555|113445|65
1645623390000|2022-02-23 13:36:30|113555|113445|113555|113440|113565|113455|113550|113435|10
1645623400000|2022-02-23 13:36:40|113550|113450|113560|113450|113565|113455|113550|113450|35
1645623410000|2022-02-23 13:36:50|113555|113445|113560|113445|113570|113455|113545|113435|25
1645623420000|2022-02-23 13:37:00|113555|113440|113575|113465|113575|113465|113550|113440|35
1645623430000|2022-02-23 13:37:10|113585|113475|113570|113455|113585|113480|113565|113450|75
1645623440000|2022-02-23 13:37:20|113565|113450|113560|113445|113570|113455|113555|113445|5
1645623450000|2022-02-23 13:37:30|113565|113450|113580|113465|113580|113465|113560|113445|30
1645623460000|2022-02-23 13:37:40|113575|113470|113580|113465|113590|113480|113575|113465|55
1645623470000|2022-02-23 13:37:50|113585|113470|113630|113520|113630|113520|113580|113470|105
1645623480000|2022-02-23 13:38:00|113640|113525|113660|113550|113665|113550|113640|113525|150
1645623490000|2022-02-23 13:38:10|113655|113540|113595|113485|113660|113550|113595|113480|805
1645623500000|2022-02-23 13:38:20|113600|113480|113595|113475|113600|113490|113590|113475|10
1645623510000|2022-02-23 13:38:30|113575|113455|113590|113475|113595|113480|113575|113455|20
1645623520000|2022-02-23 13:38:40|113580|113465|113575|113460|113585|113465|113560|113450|25
1645623530000|2022-02-23 13:38:50|113570|113455|113565|113450|113575|113465|113560|113450|0
1645623540000|2022-02-23 13:39:00|113570|113455|113570|113460|113570|113460|113565|113450|10
1645623550000|2022-02-23 13:39:10|113565|113455|113575|113460|113575|113465|113565|113450|0
1645623560000|2022-02-23 13:39:20|113570|113455|113565|113455|113575|113465|113565|113450|10
1645623570000|2022-02-23 13:39:30|113560|113450|113530|113420|113560|113450|113520|113405|110
1645623580000|2022-02-23 13:39:40|113535|113410|113510|113400|113540|113430|113510|113395|35
1645623590000|2022-02-23 13:39:50|113515|113395|113515|113400|113515|113405|113510|113390|15
1645623600000|2022-02-23 13:40:00|113525|113405|113495|113380|113525|113415|113485|113370|55
1645623610000|2022-02-23 13:40:10|113490|113370|113490|113375|113495|113385|113480|113370|50
1645623620000|2022-02-23 13:40:20|113485|113370|113445|113330|113490|113375|113445|113330|250
1645623630000|2022-02-23 13:40:30|113455|113335|113430|113315|113455|113340|113430|113315|25
1645623640000|2022-02-23 13:40:40|113435|113320|113425|113310|113440|113325|113410|113295|40
1645623650000|2022-02-23 13:40:50|113415|113305|113435|113320|113460|113345|113415|113300|140
1645623660000|2022-02-23 13:41:00|113430|113325|113410|113300|113435|113325|113410|113295|100
1645623670000|2022-02-23 13:41:10|113405|113295|113440|113330|113440|113330|113405|113285|75
1645623680000|2022-02-23 13:41:20|113445|113335|113465|113345|113470|113360|113425|113310|775
1645623690000|2022-02-23 13:41:30|113470|113350|113475|113360|113480|113365|113470|113350|10
1645623700000|2022-02-23 13:41:40|113470|113365|113490|113375|113495|113385|113470|113355|35
1645623710000|2022-02-23 13:41:50|113510|113380|113535|113420|113535|113420|113510|113380|275
1645623720000|2022-02-23 13:42:00|113540|113425|113510|113395|113540|113430|113505|113390|60
1645623730000|2022-02-23 13:42:10|113505|113400|113535|113420|113535|113420|113505|113395|145
1645623740000|2022-02-23 13:42:20|113530|113415|113550|113435|113550|113435|113520|113405|220
1645623750000|2022-02-23 13:42:30|113545|113440|113525|113415|113550|113445|113505|113395|310
1645623760000|2022-02-23 13:42:40|113530|113410|113575|113465|113575|113465|113525|113410|310
1645623770000|2022-02-23 13:42:50|113580|113460|113555|113440|113580|113470|113545|113435|70
1645623780000|2022-02-23 13:43:00|113550|113435|113550|113435|113555|113445|113545|113435|50
1645623790000|2022-02-23 13:43:10|113555|113440|113585|113470|113585|113470|113550|113440|45
1645623800000|2022-02-23 13:43:20|113595|113475|113605|113490|113610|113500|113595|113475|55
1645623810000|2022-02-23 13:43:30|113595|113485|113545|113430|113595|113485|113540|113430|80
1645623820000|2022-02-23 13:43:40|113540|113425|113540|113430|113545|113435|113530|113425|25
1645623830000|2022-02-23 13:43:50|113545|113425|113525|113410|113545|113430|113525|113410|45
1645623840000|2022-02-23 13:44:00|113535|113420|113525|113410|113535|113420|113515|113400|20
1645623850000|2022-02-23 13:44:10|113520|113415|113515|113410|113525|113415|113515|113400|0
1645623860000|2022-02-23 13:44:20|113520|113415|113530|113420|113545|113435|113520|113410|45
1645623870000|2022-02-23 13:44:30|113520|113415|113520|113410|113525|113415|113510|113400|5
1645623880000|2022-02-23 13:44:40|113525|113420|113515|113405|113540|113425|113515|113405|15
1645623890000|2022-02-23 13:44:50|113510|113400|113525|113415|113530|113420|113510|113395|30
1645623900000|2022-02-23 13:45:00|113530|113410|113485|113375|113530|113415|113485|113375|45
1645623910000|2022-02-23 13:45:10|113495|113370|113510|113400|113515|113405|113490|113370|25
1645623920000|2022-02-23 13:45:20|113515|113405|113515|113405|113515|113405|113505|113390|35
1645623930000|2022-02-23 13:45:30|113535|113400|113475|113360|113535|113420|113475|113360|100
1645623940000|2022-02-23 13:45:40|113465|113355|113445|113330|113475|113355|113445|113330|60
1645623950000|2022-02-23 13:45:50|113435|113320|113440|113330|113450|113335|113425|113315|10
1645623960000|2022-02-23 13:46:00|113450|113325|113425|113310|113450|113340|113425|113310|15
1645623970000|2022-02-23 13:46:10|113430|113315|113445|113335|113445|113335|113425|113315|60
1645623980000|2022-02-23 13:46:20|113460|113345|113430|113320|113460|113350|113430|113320|25
1645623990000|2022-02-23 13:46:30|113425|113315|113440|113330|113440|113330|113425|113315|30
1645624000000|2022-02-23 13:46:40|113435|113325|113440|113330|113440|113330|113430|113320|15
1645624010000|2022-02-23 13:46:50|113445|113335|113465|113355|113465|113355|113435|113325|45
1645624020000|2022-02-23 13:47:00|113470|113360|113490|113375|113490|113375|113470|113360|15
1645624030000|2022-02-23 13:47:10|113495|113380|113510|113400|113515|113405|113485|113375|35
1645624040000|2022-02-23 13:47:20|113505|113395|113500|113395|113510|113400|113500|113390|0
1645624050000|2022-02-23 13:47:30|113485|113390|113495|113385|113510|113390|113485|113375|90
1645624060000|2022-02-23 13:47:40|113505|113390|113525|113415|113525|113415|113505|113390|45
1645624070000|2022-02-23 13:47:50|113535|113420|113545|113435|113545|113435|113530|113415|50
1645624080000|2022-02-23 13:48:00|113550|113440|113595|113480|113595|113485|113550|113440|50
1645624090000|2022-02-23 13:48:10|113600|113485|113610|113495|113620|113505|113600|113485|90
1645624100000|2022-02-23 13:48:20|113615|113500|113620|113515|113635|113525|113615|113495|30
1645624110000|2022-02-23 13:48:30|113625|113520|113630|113515|113630|113520|113610|113505|35
1645624120000|2022-02-23 13:48:40|113640|113520|113630|113520|113640|113530|113630|113515|20
1645624130000|2022-02-23 13:48:50|113625|113525|113635|113525|113640|113535|113625|113520|40
1645624140000|2022-02-23 13:49:00|113660|113530|113605|113495|113660|113545|113605|113495|80
1645624150000|2022-02-23 13:49:10|113615|113500|113610|113495|113620|113510|113605|113495|150
1645624160000|2022-02-23 13:49:20|113615|113500|113605|113495|113615|113505|113605|113495|30
1645624170000|2022-02-23 13:49:30|113610|113500|113615|113505|113625|113515|113610|113495|20
1645624180000|2022-02-23 13:49:40|113610|113510|113620|113505|113625|113510|113610|113500|35
1645624190000|2022-02-23 13:49:50|113615|113510|113620|113510|113625|113510|113615|113500|10
1645624200000|2022-02-23 13:50:00|113625|113515|113630|113520|113630|113520|113610|113500|15
1645624210000|2022-02-23 13:50:10|113640|113525|113630|113520|113660|113550|113625|113515|90
1645624220000|2022-02-23 13:50:20|113635|113525|113605|113495|113645|113535|113605|113495|75
1645624230000|2022-02-23 13:50:30|113610|113500|113615|113500|113620|113510|113610|113495|45
1645624240000|2022-02-23 13:50:40|113610|113505|113610|113500|113615|113505|113605|113495|20
1645624250000|2022-02-23 13:50:50|113615|113495|113600|113490|113615|113505|113600|113490|20
1645624260000|2022-02-23 13:51:00|113605|113495|113620|113505|113625|113515|113600|113490|40
1645624270000|2022-02-23 13:51:10|113635|113510|113620|113510|113640|113525|113620|113510|15
1645624280000|2022-02-23 13:51:20|113615|113515|113605|113490|113620|113515|113605|113490|15
1645624290000|2022-02-23 13:51:30|113600|113485|113600|113485|113610|113500|113595|113485|40
1645624300000|2022-02-23 13:51:40|113605|113490|113595|113485|113605|113490|113585|113475|125
1645624310000|2022-02-23 13:51:50|113590|113480|113595|113490|113605|113490|113590|113480|15
1645624320000|2022-02-23 13:52:00|113605|113495|113610|113500|113620|113505|113605|113490|40
1645624330000|2022-02-23 13:52:10|113615|113510|113645|113530|113655|113540|113605|113510|40
1645624340000|2022-02-23 13:52:20|113640|113525|113645|113530|113650|113535|113630|113515|15
1645624350000|2022-02-23 13:52:30|113640|113535|113640|113530|113640|113535|113630|113515|15
1645624360000|2022-02-23 13:52:40|113635|113525|113620|113510|113640|113525|113620|113510|35
1645624370000|2022-02-23 13:52:50|113615|113505|113580|113470|113615|113505|113580|113465|60
1645624380000|2022-02-23 13:53:00|113585|113465|113590|113475|113590|113480|113580|113465|30
1645624390000|2022-02-23 13:53:10|113585|113480|113580|113475|113585|113480|113580|113470|15
1645624400000|2022-02-23 13:53:20|113585|113480|113615|113505|113620|113510|113585|113480|30
1645624410000|2022-02-23 13:53:30|113610|113500|113615|113505|113615|113510|113610|113500|5
1645624420000|2022-02-23 13:53:40|113610|113500|113605|113490|113610|113500|113600|113485|35
1645624430000|2022-02-23 13:53:50|113600|113495|113610|113495|113610|113500|113600|113490|0
1645624440000|2022-02-23 13:54:00|113605|113500|113615|113500|113615|113505|113605|113490|25
1645624450000|2022-02-23 13:54:10|113610|113510|113610|113500|113625|113515|113600|113490|45
1645624460000|2022-02-23 13:54:20|113615|113495|113600|113490|113620|113510|113600|113490|35
1645624470000|2022-02-23 13:54:30|113605|113495|113605|113490|113615|113500|113605|113490|0
1645624480000|2022-02-23 13:54:40|113600|113495|113585|113475|113600|113495|113580|113465|10
1645624490000|2022-02-23 13:54:50|113580|113480|113585|113475|113585|113480|113580|113470|10
1645624500000|2022-02-23 13:55:00|113590|113480|113590|113480|113590|113480|113585|113470|25
1645624510000|2022-02-23 13:55:10|113585|113485|113590|113480|113605|113490|113585|113480|70
1645624520000|2022-02-23 13:55:20|113580|113485|113585|113475|113590|113485|113580|113470|65
1645624530000|2022-02-23 13:55:30|113580|113465|113545|113435|113585|113475|113545|113435|60
1645624540000|2022-02-23 13:55:40|113550|113430|113535|113425|113550|113435|113535|113420|80
1645624550000|2022-02-23 13:55:50|113530|113420|113540|113425|113540|113425|113520|113415|50
1645624560000|2022-02-23 13:56:00|113535|113430|113540|113430|113540|113435|113535|113430|25
1645624570000|2022-02-23 13:56:10|113535|113425|113520|113410|113535|113425|113520|113410|20
1645624580000|2022-02-23 13:56:20|113515|113405|113520|113410|113530|113420|113515|113405|25
1645624590000|2022-02-23 13:56:30|113525|113405|113520|113415|113530|113420|113520|113405|10
1645624600000|2022-02-23 13:56:40|113525|113410|113530|113420|113530|113420|113525|113410|5
1645624610000|2022-02-23 13:56:50|113545|113415|113540|113430|113550|113440|113540|113415|65
1645624620000|2022-02-23 13:57:00|113535|113425|113520|113405|113535|113425|113520|113405|0
1645624630000|2022-02-23 13:57:10|113525|113410|113515|113405|113525|113415|113515|113405|15
1645624640000|2022-02-23 13:57:20|113510|113400|113510|113400|113515|113410|113510|113400|5
1645624650000|2022-02-23 13:57:30|113515|113405|113520|113405|113520|113410|113510|113400|50
1645624660000|2022-02-23 13:57:40|113525|113410|113535|113420|113535|113425|113520|113405|5
1645624670000|2022-02-23 13:57:50|113530|113415|113520|113405|113530|113415|113515|113400|5
1645624680000|2022-02-23 13:58:00|113515|113400|113500|113390|113515|113405|113500|113390|30
1645624690000|2022-02-23 13:58:10|113505|113385|113520|113410|113525|113410|113500|113385|55
1645624700000|2022-02-23 13:58:20|113525|113405|113510|113400|113525|113410|113505|113400|0
1645624710000|2022-02-23 13:58:30|113515|113405|113505|113395|113525|113410|113505|113390|15
1645624720000|2022-02-23 13:58:40|113510|113390|113505|113395|113510|113400|113505|113390|10
1645624730000|2022-02-23 13:58:50|113510|113400|113500|113390|113510|113400|113500|113390|45
1645624740000|2022-02-23 13:59:00|113495|113385|113495|113390|113505|113390|113495|113385|10
1645624750000|2022-02-23 13:59:10|113500|113385|113510|113395|113510|113395|113495|113385|50
1645624760000|2022-02-23 13:59:20|113515|113390|113510|113400|113520|113405|113505|113390|10
1645624770000|2022-02-23 13:59:30|113515|113405|113500|113390|113515|113405|113500|113390|20
1645624780000|2022-02-23 13:59:40|113495|113385|113500|113395|113500|113395|113490|113380|15
1645624790000|2022-02-23 13:59:50|113510|113390|113465|113360|113510|113395|113465|113360|100
1645624800000|2022-02-23 14:00:00|113470|113350|113465|113355|113475|113365|113430|113320|240
1645624810000|2022-02-23 14:00:10|113460|113350|113470|113360|113470|113360|113455|113340|70
1645624820000|2022-02-23 14:00:20|113475|113355|113495|113385|113505|113390|113475|113355|40
1645624830000|2022-02-23 14:00:30|113515|113395|113445|113335|113515|113395|113445|113335|105
1645624840000|2022-02-23 14:00:40|113435|113325|113425|113315|113440|113325|113415|113300|170
1645624850000|2022-02-23 14:00:50|113435|113320|113440|113325|113450|113335|113435|113310|25
1645624860000|2022-02-23 14:01:00|113435|113330|113435|113320|113445|113335|113435|113320|5
1645624870000|2022-02-23 14:01:10|113430|113325|113400|113285|113435|113325|113395|113285|60
1645624880000|2022-02-23 14:01:20|113415|113290|113425|113305|113425|113305|113405|113290|35
1645624890000|2022-02-23 14:01:30|113435|113310|113405|113290|113435|113325|113405|113290|55
1645624900000|2022-02-23 14:01:40|113400|113295|113390|113280|113405|113295|113380|113265|40
1645624910000|2022-02-23 14:01:50|113395|113275|113395|113285|113400|113290|113390|113275|50
1645624920000|2022-02-23 14:02:00|113400|113290|113405|113295|113415|113305|113400|113285|70
1645624930000|2022-02-23 14:02:10|113415|113300|113400|113285|113420|113305|113400|113285|20
1645624940000|2022-02-23 14:02:20|113395|113290|113410|113295|113410|113295|113395|113285|15
1645624950000|2022-02-23 14:02:30|113405|113300|113415|113300|113420|113310|113405|113300|25
1645624960000|2022-02-23 14:02:40|113410|113305|113405|113290|113415|113305|113400|113285|0
1645624970000|2022-02-23 14:02:50|113400|113285|113420|113305|113420|113305|113400|113285|5
1645624980000|2022-02-23 14:03:00|113425|113310|113410|113300|113425|113315|113410|113300|0
1645624990000|2022-02-23 14:03:10|113415|113305|113410|113300|113415|113310|113410|113300|5
1645625000000|2022-02-23 14:03:20|113405|113295|113405|113295|113415|113310|113400|113290|10
1645625010000|2022-02-23 14:03:30|113410|113300|113405|113300|113415|113300|113405|113295|10
1645625020000|2022-02-23 14:03:40|113415|113305|113440|113320|113440|113325|113415|113305|55
1645625030000|2022-02-23 14:03:50|113435|113325|113440|113330|113440|113330|113430|113315|15
1645625040000|2022-02-23 14:04:00|113450|113335|113450|113340|113465|113350|113440|113325|35
1645625050000|2022-02-23 14:04:10|113455|113345|113465|113350|113470|113355|113450|113335|40
1645625060000|2022-02-23 14:04:20|113455|113345|113455|113345|113455|113345|113450|113340|0
1645625070000|2022-02-23 14:04:30|113465|113340|113465|113355|113465|113355|113450|113340|105
1645625080000|2022-02-23 14:04:40|113460|113350|113440|113330|113465|113355|113440|113330|5
1645625090000|2022-02-23 14:04:50|113445|113325|113440|113330|113450|113335|113440|113325|10
1645625100000|2022-02-23 14:05:00|113445|113320|113450|113340|113455|113340|113430|113315|40
1645625110000|2022-02-23 14:05:10|113445|113335|113465|113360|113465|113360|113445|113335|10
1645625120000|2022-02-23 14:05:20|113470|113355|113495|113385|113500|113385|113465|113355|105
1645625130000|2022-02-23 14:05:30|113500|113390|113485|113380|113510|113395|113475|113365|95
1645625140000|2022-02-23 14:05:40|113480|113375|113485|113375|113490|113380|113475|113365|55
1645625150000|2022-02-23 14:05:50|113490|113370|113490|113380|113495|113380|113480|113370|30
1645625160000|2022-02-23 14:06:00|113495|113385|113485|113375|113495|113385|113475|113365|0
1645625170000|2022-02-23 14:06:10|113475|113370|113460|113350|113475|113370|113460|113345|290
1645625180000|2022-02-23 14:06:20|113470|113355|113460|113350|113470|113360|113460|113350|10
1645625190000|2022-02-23 14:06:30|113465|113355|113465|113350|113475|113360|113460|113350|30
1645625200000|2022-02-23 14:06:40|113455|113355|113430|113315|113460|113355|113420|113310|80
1645625210000|2022-02-23 14:06:50|113425|113320|113435|113325|113435|113325|113425|113315|20
1645625220000|2022-02-23 14:07:00|113430|113315|113415|113310|113450|113335|113415|113310|15
1645625230000|2022-02-23 14:07:10|113410|113305|113420|113310|113420|113310|113405|113295|5
1645625240000|2022-02-23 14:07:20|113410|113300|113425|113315|113425|113315|113405|113295|25
1645625250000|2022-02-23 14:07:30|113420|113320|113440|113325|113445|113335|113420|113320|30
1645625260000|2022-02-23 14:07:40|113435|113330|113425|113315|113435|113330|113420|113310|5
1645625270000|2022-02-23 14:07:50|113420|113310|113410|113295|113425|113315|113410|113295|5
1645625280000|2022-02-23 14:08:00|113405|113300|113375|113270|113405|113300|113375|113265|40
1645625290000|2022-02-23 14:08:10|113380|113265|113375|113265|113385|113270|113370|113260|40
1645625300000|2022-02-23 14:08:20|113380|113270|113385|113270|113385|113270|113375|113265|15
1645625310000|2022-02-23 14:08:30|113390|113275|113395|113280|113410|113300|113385|113275|55
1645625320000|2022-02-23 14:08:40|113390|113275|113395|113280|113395|113280|113380|113275|15
1645625330000|2022-02-23 14:08:50|113390|113285|113400|113290|113400|113290|113390|113280|15
1645625340000|2022-02-23 14:09:00|113395|113280|113395|113280|113395|113280|113375|113270|15
1645625350000|2022-02-23 14:09:10|113390|113275|113375|113265|113395|113275|113370|113260|5
1645625360000|2022-02-23 14:09:20|113370|113260|113390|113275|113405|113295|113365|113260|1785
1645625370000|2022-02-23 14:09:30|113395|113280|113405|113285|113405|113285|113390|113275|5
1645625380000|2022-02-23 14:09:40|113410|113305|113410|113295|113425|113315|113410|113295|20
1645625390000|2022-02-23 14:09:50|113405|113290|113395|113275|113410|113295|113395|113275|0
1645625400000|2022-02-23 14:10:00|113390|113280|113375|113265|113390|113280|113375|113260|45
1645625410000|2022-02-23 14:10:10|113380|113260|113365|113255|113380|113265|113365|113255|85
1645625420000|2022-02-23 14:10:20|113370|113250|113375|113265|113375|113265|113360|113250|15
1645625430000|2022-02-23 14:10:30|113380|113270|113385|113275|113385|113275|113375|113265|15
1645625440000|2022-02-23 14:10:40|113380|113270|113365|113250|113385|113270|113360|113250|10
1645625450000|2022-02-23 14:10:50|113370|113255|113355|113250|113375|113260|113355|113250|5
1645625460000|2022-02-23 14:11:00|113365|113255|113375|113265|113375|113265|113365|113255|20
1645625470000|2022-02-23 14:11:10|113335|113215|113305|113190|113335|113215|113295|113185|475
1645625480000|2022-02-23 14:11:20|113300|113185|113300|113185|113300|113185|113285|113175|50
1645625490000|2022-02-23 14:11:30|113290|113180|113290|113185|113295|113185|113280|113170|175
1645625500000|2022-02-23 14:11:40|113295|113180|113295|113185|113300|113185|113290|113180|45
1645625510000|2022-02-23 14:11:50|113300|113190|113300|113195|113305|113195|113295|113185|25
1645625520000|2022-02-23 14:12:00|113305|113190|113300|113190|113305|113195|113290|113180|30
1645625530000|2022-02-23 14:12:10|113305|113195|113305|113185|113310|113195|113305|113180|50
1645625540000|2022-02-23 14:12:20|113300|113190|113295|113185|113305|113195|113295|113185|30
1645625550000|2022-02-23 14:12:30|113300|113190|113290|113180|113305|113190|113290|113180|30
1645625560000|2022-02-23 14:12:40|113295|113185|113285|113175|113300|113190|113285|113175|5
1645625570000|2022-02-23 14:12:50|113275|113165|113275|113170|113280|113170|113275|113165|50
1645625580000|2022-02-23 14:13:00|113280|113165|113270|113160|113280|113170|113270|113160|25
1645625590000|2022-02-23 14:13:10|113265|113155|113280|113165|113280|113165|113265|113150|45
1645625600000|2022-02-23 14:13:20|113275|113160|113270|113160|113275|113165|113265|113160|10
1645625610000|2022-02-23 14:13:30|113275|113165|113285|113170|113285|113170|113275|113165|0
1645625620000|2022-02-23 14:13:40|113290|113175|113260|113150|113295|113180|113260|113150|250
1645625630000|2022-02-23 14:13:50|113255|113140|113245|113135|113255|113145|113245|113135|85
1645625640000|2022-02-23 14:14:00|113240|113130|113235|113125|113245|113130|113230|113120|35
1645625650000|2022-02-23 14:14:10|113230|113120|113215|113105|113235|113120|113205|113095|45
1645625660000|2022-02-23 14:14:20|113210|113110|113215|113105|113215|113110|113195|113090|40
1645625670000|2022-02-23 14:14:30|113220|113110|113250|113130|113250|113140|113215|113100|330
1645625680000|2022-02-23 14:14:40|113260|113135|113275|113165|113285|113175|113260|113135|305
1645625690000|2022-02-23 14:14:50|113280|113170|113285|113170|113285|113175|113265|113155|15
1645625700000|2022-02-23 14:15:00|113280|113165|113270|113160|113290|113175|113270|113155|10
1645625710000|2022-02-23 14:15:10|113280|113155|113270|113160|113300|113185|113270|113155|260
1645625720000|2022-02-23 14:15:20|113265|113155|113280|113160|113295|113175|113255|113145|255
1645625730000|2022-02-23 14:15:30|113270|113155|113285|113180|113295|113185|113270|113150|30
1645625740000|2022-02-23 14:15:40|113290|113175|113310|113205|113310|113205|113285|113175|40
1645625750000|2022-02-23 14:15:50|113320|113215|113325|113215|113330|113215|113305|113200|40
1645625760000|2022-02-23 14:16:00|113320|113210|113305|113195|113325|113215|113300|113190|25
1645625770000|2022-02-23 14:16:10|113300|113200|113265|113160|113300|113200|113265|113155|40
1645625780000|2022-02-23 14:16:20|113260|113155|113275|113165|113285|113170|113260|113150|20
1645625790000|2022-02-23 14:16:30|113280|113170|113265|113155|113280|113170|113265|113155|25
1645625800000|2022-02-23 14:16:40|113260|113150|113255|113140|113260|113150|113250|113140|15
1645625810000|2022-02-23 14:16:50|113250|113135|113220|113105|113255|113145|113215|113100|75
1645625820000|2022-02-23 14:17:00|113215|113100|113245|113135|113245|113135|113210|113100|30
1645625830000|2022-02-23 14:17:10|113240|113125|113200|113090|113240|113125|113185|113070|405
1645625840000|2022-02-23 14:17:20|113205|113095|113235|113120|113235|113125|113205|113095|10
1645625850000|2022-02-23 14:17:30|113240|113115|113225|113110|113240|113130|113220|113110|235
1645625860000|2022-02-23 14:17:40|113220|113115|113240|113130|113240|113130|113220|113110|0
1645625870000|2022-02-23 14:17:50|113245|113135|113250|113130|113250|113135|113240|113130|5
1645625880000|2022-02-23 14:18:00|113240|113135|113255|113140|113255|113145|113240|113135|50
1645625890000|2022-02-23 14:18:10|113260|113145|113265|113160|113265|113160|113260|113145|10
1645625900000|2022-02-23 14:18:20|113280|113165|113265|113150|113280|113170|113260|113150|20
1645625910000|2022-02-23 14:18:30|113270|113155|113250|113135|113270|113160|113250|113135|0
1645625920000|2022-02-23 14:18:40|113245|113130|113210|113095|113245|113130|113210|113095|80
1645625930000|2022-02-23 14:18:50|113205|113100|113180|113075|113220|113105|113180|113075|40
1645625940000|2022-02-23 14:19:00|113185|113070|113165|113055|113185|113070|113160|113050|70
1645625950000|2022-02-23 14:19:10|113175|113070|113170|113060|113175|113070|113165|113055|30
1645625960000|2022-02-23 14:19:20|113175|113065|113170|113060|113175|113070|113170|113060|10
1645625970000|2022-02-23 14:19:30|113175|113050|113145|113030|113175|113055|113135|113025|140
1645625980000|2022-02-23 14:19:40|113140|113025|113170|113060|113175|113060|113130|113020|145
1645625990000|2022-02-23 14:19:50|113165|113055|113155|113045|113165|113060|113150|113040|65
1645626000000|2022-02-23 14:20:00|113160|113040|113170|113060|113175|113060|113160|113040|20
1645626010000|2022-02-23 14:20:10|113175|113065|113170|113060|113175|113065|113165|113050|45
1645626020000|2022-02-23 14:20:20|113165|113055|113170|113055|113175|113065|113165|113055|25
1645626030000|2022-02-23 14:20:30|113165|113060|113165|113055|113170|113060|113160|113055|40
1645626040000|2022-02-23 14:20:40|113160|113050|113150|113040|113165|113055|113140|113025|15
1645626050000|2022-02-23 14:20:50|113145|113035|113140|113030|113150|113040|113135|113020|20
1645626060000|2022-02-23 14:21:00|113135|113025|113130|113015|113140|113025|113125|113015|60
1645626070000|2022-02-23 14:21:10|113125|113010|113120|113010|113130|113015|113120|113005|10
1645626080000|2022-02-23 14:21:20|113110|113005|113125|113010|113130|113015|113110|113005|50
1645626090000|2022-02-23 14:21:30|113130|113015|113115|113010|113140|113020|113115|113000|25
1645626100000|2022-02-23 14:21:40|113120|113005|113115|113010|113120|113010|113115|113000|10
1645626110000|2022-02-23 14:21:50|113120|113000|113130|113015|113130|113015|113115|113000|30
1645626120000|2022-02-23 14:22:00|113125|113020|113150|113035|113150|113035|113125|113010|30
1645626130000|2022-02-23 14:22:10|113145|113030|113150|113035|113155|113040|113140|113025|55
1645626140000|2022-02-23 14:22:20|113160|113050|113155|113040|113160|113050|113150|113040|40
1645626150000|2022-02-23 14:22:30|113150|113045|113200|113090|113205|113090|113150|113040|120
1645626160000|2022-02-23 14:22:40|113205|113095|113200|113095|113210|113100|113190|113075|25
1645626170000|2022-02-23 14:22:50|113205|113090|113205|113090|113205|113095|113200|113085|5
1645626180000|2022-02-23 14:23:00|113200|113095|113185|113075|113205|113095|113180|113070|15
1645626190000|2022-02-23 14:23:10|113180|113070|113185|113070|113190|113080|113180|113065|5
1645626200000|2022-02-23 14:23:20|113180|113075|113190|113080|113190|113080|113180|113065|5
1645626210000|2022-02-23 14:23:30|113195|113075|113180|113065|113195|113075|113175|113060|0
1645626220000|2022-02-23 14:23:40|113175|113060|113175|113065|113180|113065|113170|113060|0
1645626230000|2022-02-23 14:23:50|113170|113060|113150|113035|113170|113060|113145|113030|45
1645626240000|2022-02-23 14:24:00|113145|113030|113135|113025|113145|113030|113125|113015|20
1645626250000|2022-02-23 14:24:10|113130|113030|113130|113015|113140|113030|113130|113015|60
1645626260000|2022-02-23 14:24:20|113135|113020|113130|113020|113135|113025|113130|113015|5
1645626270000|2022-02-23 14:24:30|113135|113025|113165|113050|113170|113060|113125|113020|105
1645626280000|2022-02-23 14:24:40|113170|113055|113170|113060|113170|113060|113165|113055|35
1645626290000|2022-02-23 14:24:50|113175|113070|113140|113030|113185|113070|113130|113020|30
1645626300000|2022-02-23 14:25:00|113135|113025|113145|113035|113145|113035|113135|113025|15
1645626310000|2022-02-23 14:25:10|113140|113030|113145|113030|113145|113035|113140|113030|10
1645626320000|2022-02-23 14:25:20|113140|113035|113155|113040|113160|113045|113140|113030|135
1645626330000|2022-02-23 14:25:30|113150|113035|113145|113035|113170|113055|113145|113035|5
1645626340000|2022-02-23 14:25:40|113150|113030|113135|113025|113150|113030|113120|113010|5
1645626350000|2022-02-23 14:25:50|113130|113020|113130|113025|113135|113025|113120|113010|20
1645626360000|2022-02-23 14:26:00|113135|113030|113115|113000|113140|113030|113105|112995|190
1645626370000|2022-02-23 14:26:10|113105|112995|113090|112975|113110|112995|113075|112965|55
1645626380000|2022-02-23 14:26:20|113110|112980|113135|113025|113135|113025|113105|112980|45
1645626390000|2022-02-23 14:26:30|113140|113030|113145|113030|113145|113035|113135|113020|50
1645626400000|2022-02-23 14:26:40|113140|113025|113160|113045|113160|113050|113135|113020|5
1645626410000|2022-02-23 14:26:50|113165|113050|113160|113050|113165|113055|113160|113050|10
1645626420000|2022-02-23 14:27:00|113165|113045|113165|113050|113165|113055|113160|113045|10
1645626430000|2022-02-23 14:27:10|113160|113045|113175|113060|113175|113065|113155|113040|30
1645626440000|2022-02-23 14:27:20|113170|113050|113180|113070|113185|113075|113165|113050|15
1645626450000|2022-02-23 14:27:30|113185|113065|113190|113080|113195|113080|113175|113065|10
1645626460000|2022-02-23 14:27:40|113185|113075|113160|113045|113190|113080|113155|113040|40
1645626470000|2022-02-23 14:27:50|113155|113040|113130|113020|113160|113040|113130|113020|65
1645626480000|2022-02-23 14:28:00|113125|113005|113135|113020|113135|113025|113115|113005|20
1645626490000|2022-02-23 14:28:10|113130|113025|113130|113015|113135|113025|113115|113005|10
1645626500000|2022-02-23 14:28:20|113125|113020|113155|113045|113160|113045|113125|113020|390
1645626510000|2022-02-23 14:28:30|113160|113040|113175|113060|113175|113060|113155|113040|15
1645626520000|2022-02-23 14:28:40|113170|113065|113160|113045|113175|113070|113155|113045|80
1645626530000|2022-02-23 14:28:50|113155|113050|113140|113030|113160|113050|113135|113025|20
1645626540000|2022-02-23 14:29:00|113150|113035|113135|113030|113160|113045|113135|113025|5
1645626550000|2022-02-23 14:29:10|113130|113025|113130|113015|113135|113025|113125|113010|25
1645626560000|2022-02-23 14:29:20|113125|113010|113140|113020|113140|113025|113120|113010|25
1645626570000|2022-02-23 14:29:30|113130|113030|113120|113010|113140|113030|113120|113010|20
1645626580000|2022-02-23 14:29:40|113115|113005|113115|113005|113115|113005|113110|113000|10
1645626590000|2022-02-23 14:29:50|113110|113010|113100|112990|113115|113010|113095|112990|40
1645626600000|2022-02-23 14:30:00|113095|112985|113100|112980|113110|113000|113090|112975|75
1645626610000|2022-02-23 14:30:10|113095|112985|113080|112965|113100|112985|113070|112965|155
1645626620000|2022-02-23 14:30:20|113085|112970|113100|112980|113105|112995|113085|112970|45
1645626630000|2022-02-23 14:30:30|113090|112975|113060|112950|113095|112985|113060|112950|185
1645626640000|2022-02-23 14:30:40|113065|112955|113065|112955|113065|112955|113040|112935|175
1645626650000|2022-02-23 14:30:50|113060|112965|113100|112990|113100|112990|113060|112965|150
1645626660000|2022-02-23 14:31:00|113095|112985|113050|112940|113095|112985|113050|112940|35
1645626670000|2022-02-23 14:31:10|113055|112945|113010|112900|113055|112945|113010|112900|85
1645626680000|2022-02-23 14:31:20|113005|112895|113020|112910|113025|112915|113000|112890|95
1645626690000|2022-02-23 14:31:30|113025|112915|113075|112960|113075|112960|113020|112910|120
1645626700000|2022-02-23 14:31:40|113085|112975|113095|112985|113120|113010|113070|112960|45
1645626710000|2022-02-23 14:31:50|113100|112990|113115|113005|113115|113005|113100|112990|110
1645626720000|2022-02-23 14:32:00|113120|113010|113105|113000|113120|113010|113100|112995|90
1645626730000|2022-02-23 14:32:10|113115|113005|113110|113005|113125|113015|113105|112995|80
1645626740000|2022-02-23 14:32:20|113115|113015|113115|113005|113135|113025|113110|113005|50
1645626750000|2022-02-23 14:32:30|113125|113010|113135|113020|113135|113025|113125|113010|30
1645626760000|2022-02-23 14:32:40|113140|113025|113155|113040|113170|113060|113135|113020|155
1645626770000|2022-02-23 14:32:50|113150|113045|113160|113055|113175|113065|113150|113040|130
1645626780000|2022-02-23 14:33:00|113170|113060|113180|113070|113190|113080|113170|113060|55
1645626790000|2022-02-23 14:33:10|113190|113075|113195|113085|113195|113090|113180|113070|295
1645626800000|2022-02-23 14:33:20|113205|113095|113195|113080|113205|113095|113185|113080|100
1645626810000|2022-02-23 14:33:30|113200|113085|113195|113080|113200|113090|113180|113075|175
1645626820000|2022-02-23 14:33:40|113190|113075|113195|113080|113195|113080|113180|113075|110
1645626830000|2022-02-23 14:33:50|113205|113090|113185|113075|113205|113090|113180|113075|10
1645626840000|2022-02-23 14:34:00|113180|113080|113180|113075|113200|113085|113180|113070|170
1645626850000|2022-02-23 14:34:10|113185|113070|113150|113040|113185|113070|113150|113040|110
1645626860000|2022-02-23 14:34:20|113155|113045|113160|113045|113165|113055|113150|113040|35
1645626870000|2022-02-23 14:34:30|113150|113040|113140|113030|113160|113045|113135|113020|25
1645626880000|2022-02-23 14:34:40|113135|113025|113150|113040|113160|113050|113135|113025|15
1645626890000|2022-02-23 14:34:50|113145|113030|113135|113025|113145|113030|113125|113015|5
1645626900000|2022-02-23 14:35:00|113125|113020|113060|112950|113135|113025|113060|112950|115
1645626910000|2022-02-23 14:35:10|113070|112955|113020|112910|113070|112955|113020|112905|110
1645626920000|2022-02-23 14:35:20|113010|112900|112995|112885|113010|112900|112970|112860|130
1645626930000|2022-02-23 14:35:30|112990|112880|112985|112875|112995|112890|112985|112870|100
1645626940000|2022-02-23 14:35:40|112990|112880|112980|112870|112995|112885|112980|112870|80
1645626950000|2022-02-23 14:35:50|112970|112860|112980|112860|112980|112865|112950|112845|120
1645626960000|2022-02-23 14:36:00|112960|112845|112980|112865|112990|112875|112960|112845|20
1645626970000|2022-02-23 14:36:10|112975|112870|112970|112855|112980|112870|112965|112855|10
1645626980000|2022-02-23 14:36:20|112975|112860|112965|112860|112980|112870|112960|112850|55
1645626990000|2022-02-23 14:36:30|112970|112855|112905|112790|112970|112855|112885|112775|350
1645627000000|2022-02-23 14:36:40|112900|112785|112915|112800|112935|112830|112890|112780|170
1645627010000|2022-02-23 14:36:50|112905|112795|112915|112805|112925|112815|112900|112795|100
1645627020000|2022-02-23 14:37:00|112910|112795|112920|112805|112925|112815|112905|112790|65
1645627030000|2022-02-23 14:37:10|112925|112810|112955|112840|112960|112850|112925|112810|45
1645627040000|2022-02-23 14:37:20|112960|112850|112980|112870|113000|112890|112960|112850|115
1645627050000|2022-02-23 14:37:30|112985|112865|113005|112895|113005|112895|112980|112865|20
1645627060000|2022-02-23 14:37:40|113015|112900|113000|112890|113015|112905|112995|112880|130
1645627070000|2022-02-23 14:37:50|113010|112885|113010|112900|113015|112905|113005|112885|20
1645627080000|2022-02-23 14:38:00|113025|112905|113045|112935|113060|112950|113025|112905|95
1645627090000|2022-02-23 14:38:10|113055|112930|113075|112965|113075|112965|113035|112920|295
1645627100000|2022-02-23 14:38:20|113080|112970|113085|112980|113095|112980|113065|112955|90
1645627110000|2022-02-23 14:38:30|113080|112970|113070|112955|113090|112985|113060|112945|185
1645627120000|2022-02-23 14:38:40|113065|112960|113025|112915|113080|112965|113020|112905|180
1645627130000|2022-02-23 14:38:50|113020|112920|113015|112900|113045|112925|113010|112895|125
1645627140000|2022-02-23 14:39:00|113010|112905|113020|112905|113050|112935|113010|112905|150
1645627150000|2022-02-23 14:39:10|113010|112900|113030|112920|113040|112925|113000|112885|60
1645627160000|2022-02-23 14:39:20|113025|112915|113015|112900|113025|112915|113005|112895|225
1645627170000|2022-02-23 14:39:30|113020|112905|112955|112840|113040|112925|112955|112840|195
1645627180000|2022-02-23 14:39:40|112950|112830|112930|112815|112965|112850|112910|112800|150
1645627190000|2022-02-23 14:39:50|112925|112820|112915|112805|112940|112825|112915|112805|60
1645627200000|2022-02-23 14:40:00|112920|112810|112900|112790|112925|112815|112860|112750|260
1645627210000|2022-02-23 14:40:10|112905|112800|112895|112775|112910|112800|112885|112775|120
1645627220000|2022-02-23 14:40:20|112900|112780|112895|112780|112900|112790|112885|112770|35
1645627230000|2022-02-23 14:40:30|112890|112775|112875|112760|112890|112775|112860|112750|2160
1645627240000|2022-02-23 14:40:40|112885|112755|112900|112780|112905|112790|112880|112755|50
1645627250000|2022-02-23 14:40:50|112895|112790|112890|112775|112905|112790|112880|112770|50
1645627260000|2022-02-23 14:41:00|112895|112780|112875|112760|112900|112790|112875|112760|90
1645627270000|2022-02-23 14:41:10|112885|112765|112860|112750|112890|112775|112855|112745|10
1645627280000|2022-02-23 14:41:20|112865|112745|112785|112670|112865|112745|112785|112670|175
1645627290000|2022-02-23 14:41:30|112780|112675|112825|112715|112830|112715|112775|112665|145
1645627300000|2022-02-23 14:41:40|112830|112710|112845|112735|112845|112735|112820|112710|35
1645627310000|2022-02-23 14:41:50|112850|112730|112865|112755|112885|112765|112840|112725|95
1645627320000|2022-02-23 14:42:00|112860|112750|112870|112750|112885|112770|112855|112740|35
1645627330000|2022-02-23 14:42:10|112865|112755|112885|112770|112885|112770|112865|112750|45
1645627340000|2022-02-23 14:42:20|112880|112765|112860|112750|112885|112775|112855|112745|20
1645627350000|2022-02-23 14:42:30|112870|112760|112870|112755|112895|112780|112865|112755|50
1645627360000|2022-02-23 14:42:40|112865|112760|112865|112755|112880|112765|112855|112745|40
1645627370000|2022-02-23 14:42:50|112870|112760|112910|112795|112915|112805|112865|112755|625
1645627380000|2022-02-23 14:43:00|112915|112800|112910|112795|112935|112820|112910|112795|60
1645627390000|2022-02-23 14:43:10|112905|112790|112920|112805|112925|112810|112900|112790|15
1645627400000|2022-02-23 14:43:20|112925|112810|112975|112860|112975|112870|112925|112810|90
1645627410000|2022-02-23 14:43:30|112965|112865|112985|112870|112985|112870|112960|112845|55
1645627420000|2022-02-23 14:43:40|112980|112865|112945|112835|112985|112865|112945|112835|35
1645627430000|2022-02-23 14:43:50|112940|112825|112940|112830|112945|112835|112935|112825|200
1645627440000|2022-02-23 14:44:00|112950|112835|112975|112860|112980|112870|112945|112830|60
1645627450000|2022-02-23 14:44:10|112980|112870|112980|112865|113005|112895|112975|112865|75
1645627460000|2022-02-23 14:44:20|112975|112860|112980|112865|112990|112875|112970|112860|15
1645627470000|2022-02-23 14:44:30|112990|112870|112950|112825|112990|112875|112950|112825|5
1645627480000|2022-02-23 14:44:40|112930|112815|112915|112800|112940|112825|112915|112800|65
1645627490000|2022-02-23 14:44:50|112910|112810|112935|112825|112940|112825|112910|112795|35
1645627500000|2022-02-23 14:45:00|112950|112820|113000|112890|113025|112910|112940|112820|65
1645627510000|2022-02-23 14:45:10|113005|112895|112980|112870|113020|112905|112975|112860|125
1645627520000|2022-02-23 14:45:20|112985|112875|112990|112875|112995|112880|112970|112860|5
1645627530000|2022-02-23 14:45:30|112995|112880|112995|112880|113000|112890|112980|112870|10
1645627540000|2022-02-23 14:45:40|113000|112885|113000|112890|113015|112905|112995|112885|15
1645627550000|2022-02-23 14:45:50|112995|112895|113035|112920|113050|112935|112995|112885|60
1645627560000|2022-02-23 14:46:00|113040|112925|113030|112920|113050|112935|113010|112905|30
1645627570000|2022-02-23 14:46:10|113035|112925|113030|112915|113045|112935|113015|112900|10
1645627580000|2022-02-23 14:46:20|113025|112920|113015|112900|113030|112920|113010|112900|45
1645627590000|2022-02-23 14:46:30|113010|112905|113040|112930|113040|112930|113005|112890|20
1645627600000|2022-02-23 14:46:40|113035|112925|113015|112910|113035|112925|113015|112905|15
1645627610000|2022-02-23 14:46:50|113025|112905|112975|112865|113025|112910|112975|112860|35
1645627620000|2022-02-23 14:47:00|112970|112870|112915|112805|112970|112870|112915|112800|125
1645627630000|2022-02-23 14:47:10|112920|112815|112945|112835|112945|112840|112920|112810|35
1645627640000|2022-02-23 14:47:20|112950|112845|112955|112840|112960|112845|112940|112825|65
1645627650000|2022-02-23 14:47:30|112950|112835|112945|112835|112950|112835|112925|112815|15
1645627660000|2022-02-23 14:47:40|112950|112840|112965|112855|112980|112865|112950|112835|15
1645627670000|2022-02-23 14:47:50|112960|112850|112945|112830|112965|112855|112935|112820|5
1645627680000|2022-02-23 14:48:00|112950|112835|112970|112855|112975|112865|112945|112835|30
1645627690000|2022-02-23 14:48:10|112965|112860|112960|112845|112975|112865|112960|112845|15
1645627700000|2022-02-23 14:48:20|112955|112840|112950|112835|112965|112855|112950|112835|10
1645627710000|2022-02-23 14:48:30|112945|112830|112950|112840|112965|112850|112945|112825|35
1645627720000|2022-02-23 14:48:40|112945|112835|112985|112875|112990|112880|112945|112835|50
1645627730000|2022-02-23 14:48:50|112990|112880|112950|112840|112995|112885|112945|112835|15
1645627740000|2022-02-23 14:49:00|112960|112835|112930|112820|112960|112850|112925|112815|15
1645627750000|2022-02-23 14:49:10|112935|112825|112885|112770|112940|112830|112880|112770|125
1645627760000|2022-02-23 14:49:20|112880|112765|112900|112790|112915|112805|112855|112740|90
1645627770000|2022-02-23 14:49:30|112905|112795|112895|112785|112910|112800|112885|112775|30
1645627780000|2022-02-23 14:49:40|112900|112790|112895|112785|112900|112790|112880|112770|20
1645627790000|2022-02-23 14:49:50|112890|112790|112860|112755|112895|112790|112855|112750|30
1645627800000|2022-02-23 14:50:00|112865|112750|112865|112755|112880|112770|112850|112735|30
1645627810000|2022-02-23 14:50:10|112855|112750|112850|112740|112870|112755|112850|112740|35
1645627820000|2022-02-23 14:50:20|112845|112735|112880|112765|112885|112770|112845|112735|75
1645627830000|2022-02-23 14:50:30|112875|112760|112865|112750|112885|112770|112860|112750|25
1645627840000|2022-02-23 14:50:40|112860|112745|112845|112730|112865|112750|112845|112730|25
1645627850000|2022-02-23 14:50:50|112840|112735|112885|112780|112885|112780|112840|112735|50
1645627860000|2022-02-23 14:51:00|112895|112785|112915|112805|112915|112805|112895|112780|80
1645627870000|2022-02-23 14:51:10|112905|112800|112910|112800|112915|112805|112895|112785|25
1645627880000|2022-02-23 14:51:20|112915|112805|112960|112850|112960|112850|112915|112805|45
1645627890000|2022-02-23 14:51:30|112970|112845|112920|112805|112980|112870|112910|112800|115
1645627900000|2022-02-23 14:51:40|112925|112810|112920|112810|112935|112820|112920|112810|35
1645627910000|2022-02-23 14:51:50|112925|112815|112940|112825|112955|112845|112925|112810|125
1645627920000|2022-02-23 14:52:00|112935|112830|112935|112820|112945|112835|112925|112810|35
1645627930000|2022-02-23 14:52:10|112930|112825|112945|112830|112955|112840|112930|112815|5
1645627940000|2022-02-23 14:52:20|112935|112825|112875|112765|112935|112825|112875|112760|50
1645627950000|2022-02-23 14:52:30|112870|112760|112880|112765|112880|112770|112855|112750|40
1645627960000|2022-02-23 14:52:40|112875|112770|112860|112745|112880|112770|112855|112735|30
1645627970000|2022-02-23 14:52:50|112865|112750|112840|112735|112865|112750|112840|112735|30
1645627980000|2022-02-23 14:53:00|112845|112730|112845|112735|112865|112750|112840|112730|80
1645627990000|2022-02-23 14:53:10|112855|112730|112860|112750|112875|112765|112850|112730|55
1645628000000|2022-02-23 14:53:20|112855|112740|112840|112730|112860|112745|112840|112730|35
1645628010000|2022-02-23 14:53:30|112835|112725|112855|112740|112855|112740|112825|112715|80
1645628020000|2022-02-23 14:53:40|112860|112750|112835|112725|112865|112750|112825|112710|25
1645628030000|2022-02-23 14:53:50|112830|112720|112855|112745|112860|112745|112825|112710|20
1645628040000|2022-02-23 14:54:00|112845|112735|112855|112745|112860|112745|112835|112725|40
1645628050000|2022-02-23 14:54:10|112860|112750|112860|112745|112870|112760|112850|112735|20
1645628060000|2022-02-23 14:54:20|112865|112750|112865|112750|112865|112755|112850|112740|40
1645628070000|2022-02-23 14:54:30|112860|112745|112860|112750|112865|112750|112845|112735|100
1645628080000|2022-02-23 14:54:40|112865|112755|112840|112735|112865|112760|112840|112735|45
1645628090000|2022-02-23 14:54:50|112845|112740|112800|112680|112855|112740|112790|112680|155
1645628100000|2022-02-23 14:55:00|112795|112675|112760|112650|112795|112680|112755|112650|125
1645628110000|2022-02-23 14:55:10|112755|112645|112750|112635|112760|112645|112705|112595|250
1645628120000|2022-02-23 14:55:20|112745|112630|112760|112645|112770|112655|112745|112630|15
1645628130000|2022-02-23 14:55:30|112755|112640|112680|112570|112755|112640|112675|112570|790
1645628140000|2022-02-23 14:55:40|112695|112575|112680|112570|112700|112590|112680|112565|65
1645628150000|2022-02-23 14:55:50|112685|112575|112715|112600|112720|112605|112680|112570|55
1645628160000|2022-02-23 14:56:00|112705|112605|112710|112600|112725|112610|112705|112595|75
1645628170000|2022-02-23 14:56:10|112720|112605|112740|112625|112750|112645|112720|112605|90
1645628180000|2022-02-23 14:56:20|112735|112630|112760|112650|112760|112655|112735|112625|75
1645628190000|2022-02-23 14:56:30|112755|112655|112800|112695|112800|112695|112755|112650|440
1645628200000|2022-02-23 14:56:40|112795|112690|112795|112680|112810|112700|112785|112675|60
1645628210000|2022-02-23 14:56:50|112790|112685|112790|112685|112795|112685|112780|112675|50
1645628220000|2022-02-23 14:57:00|112795|112695|112785|112680|112810|112700|112785|112680|40
1645628230000|2022-02-23 14:57:10|112800|112675|112775|112655|112800|112695|112750|112640|300
1645628240000|2022-02-23 14:57:20|112770|112665|112775|112665|112785|112670|112760|112650|35
1645628250000|2022-02-23 14:57:30|112780|112660|112810|112700|112815|112705|112770|112660|15
1645628260000|2022-02-23 14:57:40|112820|112705|112840|112730|112840|112730|112810|112700|70
1645628270000|2022-02-23 14:57:50|112835|112725|112850|112735|112850|112740|112835|112725|120
1645628280000|2022-02-23 14:58:00|112855|112730|112860|112750|112860|112750|112840|112730|70
1645628290000|2022-02-23 14:58:10|112855|112755|112855|112745|112870|112760|112850|112735|50
1645628300000|2022-02-23 14:58:20|112850|112740|112865|112755|112870|112760|112845|112735|25
1645628310000|2022-02-23 14:58:30|112860|112760|112895|112780|112915|112805|112860|112760|70
1645628320000|2022-02-23 14:58:40|112905|112785|112885|112770|112905|112790|112880|112765|65
1645628330000|2022-02-23 14:58:50|112880|112765|112840|112730|112885|112775|112840|112730|85
1645628340000|2022-02-23 14:59:00|112830|112725|112805|112695|112835|112725|112800|112690|35
1645628350000|2022-02-23 14:59:10|112800|112685|112795|112685|112800|112685|112770|112655|225
1645628360000|2022-02-23 14:59:20|112800|112675|112735|112620|112800|112685|112725|112615|65
1645628370000|2022-02-23 14:59:30|112740|112625|112740|112630|112770|112660|112715|112600|105
1645628380000|2022-02-23 14:59:40|112745|112640|112770|112655|112770|112655|112745|112635|25
1645628390000|2022-02-23 14:59:50|112765|112645|112750|112635|112770|112655|112745|112630|30
1645628400000|2022-02-23 15:00:00|112745|112630|112705|112590|112745|112630|112700|112590|25
1645628410000|2022-02-23 15:00:10|112695|112585|112665|112555|112700|112585|112665|112555|95
1645628420000|2022-02-23 15:00:20|112670|112560|112695|112585|112700|112585|112665|112550|120
1645628430000|2022-02-23 15:00:30|112700|112590|112700|112580|112715|112610|112690|112580|15
1645628440000|2022-02-23 15:00:40|112695|112585|112700|112590|112705|112590|112690|112580|90
1645628450000|2022-02-23 15:00:50|112705|112600|112700|112595|112710|112600|112690|112575|50
1645628460000|2022-02-23 15:01:00|112710|112600|112735|112625|112735|112625|112700|112595|65
1645628470000|2022-02-23 15:01:10|112745|112630|112670|112555|112770|112655|112665|112550|345
1645628480000|2022-02-23 15:01:20|112665|112550|112675|112565|112690|112575|112665|112550|115
1645628490000|2022-02-23 15:01:30|112685|112560|112680|112565|112685|112570|112665|112555|50
1645628500000|2022-02-23 15:01:40|112690|112570|112685|112580|112700|112585|112680|112565|15
1645628510000|2022-02-23 15:01:50|112690|112585|112705|112600|112710|112600|112690|112585|15
1645628520000|2022-02-23 15:02:00|112700|112595|112680|112565|112705|112595|112680|112565|10
1645628530000|2022-02-23 15:02:10|112685|112560|112660|112550|112685|112565|112655|112540|65
1645628540000|2022-02-23 15:02:20|112670|112555|112685|112570|112685|112575|112660|112550|75
1645628550000|2022-02-23 15:02:30|112680|112565|112680|112565|112685|112575|112675|112565|35
1645628560000|2022-02-23 15:02:40|112675|112555|112675|112555|112695|112585|112660|112555|30
1645628570000|2022-02-23 15:02:50|112670|112565|112705|112595|112710|112595|112670|112565|10
1645628580000|2022-02-23 15:03:00|112710|112600|112700|112590|112715|112605|112690|112580|25
1645628590000|2022-02-23 15:03:10|112705|112585|112680|112565|112705|112585|112680|112565|25
1645628600000|2022-02-23 15:03:20|112685|112570|112660|112545|112685|112570|112650|112535|60
1645628610000|2022-02-23 15:03:30|112655|112540|112675|112565|112680|112565|112650|112535|155
1645628620000|2022-02-23 15:03:40|112680|112575|112735|112620|112740|112625|112680|112575|20
1645628630000|2022-02-23 15:03:50|112740|112625|112740|112625|112745|112635|112735|112620|25
1645628640000|2022-02-23 15:04:00|112745|112630|112760|112640|112760|112645|112740|112625|40
1645628650000|2022-02-23 15:04:10|112755|112635|112765|112655|112770|112655|112750|112635|15
1645628660000|2022-02-23 15:04:20|112770|112660|112775|112660|112780|112665|112750|112635|35
1645628670000|2022-02-23 15:04:30|112780|112665|112780|112665|112790|112675|112775|112660|30
1645628680000|2022-02-23 15:04:40|112785|112670|112800|112690|112800|112690|112780|112670|25
1645628690000|2022-02-23 15:04:50|112795|112685|112800|112690|112800|112690|112785|112675|15
1645628700000|2022-02-23 15:05:00|112805|112695|112790|112680|112805|112695|112785|112670|5
1645628710000|2022-02-23 15:05:10|112795|112685|112770|112660|112825|112710|112770|112655|145
1645628720000|2022-02-23 15:05:20|112775|112665|112720|112610|112780|112665|112715|112600|65
1645628730000|2022-02-23 15:05:30|112715|112600|112740|112625|112740|112625|112710|112600|30
1645628740000|2022-02-23 15:05:40|112745|112630|112750|112640|112750|112640|112725|112610|30
1645628750000|2022-02-23 15:05:50|112760|112645|112780|112670|112785|112675|112755|112645|55
1645628760000|2022-02-23 15:06:00|112785|112665|112815|112700|112815|112705|112775|112665|70
1645628770000|2022-02-23 15:06:10|112810|112705|112820|112705|112835|112725|112810|112705|95
1645628780000|2022-02-23 15:06:20|112825|112710|112850|112735|112850|112740|112795|112680|215
1645628790000|2022-02-23 15:06:30|112860|112740|112845|112730|112870|112760|112845|112730|65
1645628800000|2022-02-23 15:06:40|112850|112740|112840|112720|112850|112740|112835|112720|35
1645628810000|2022-02-23 15:06:50|112830|112730|112835|112720|112840|112730|112820|112710|25
1645628820000|2022-02-23 15:07:00|112840|112725|112850|112740|112850|112740|112830|112715|50
1645628830000|2022-02-23 15:07:10|112840|112735|112820|112710|112850|112735|112820|112710|45
1645628840000|2022-02-23 15:07:20|112815|112705|112775|112665|112815|112705|112775|112665|230
1645628850000|2022-02-23 15:07:30|112755|112660|112755|112645|112755|112660|112740|112625|30
1645628860000|2022-02-23 15:07:40|112765|112655|112815|112700|112820|112710|112765|112655|105
1645628870000|2022-02-23 15:07:50|112810|112690|112795|112685|112810|112695|112785|112670|0
1645628880000|2022-02-23 15:08:00|112790|112680|112795|112685|112795|112685|112780|112665|95
1645628890000|2022-02-23 15:08:10|112805|112690|112790|112680|112815|112700|112790|112680|15
1645628900000|2022-02-23 15:08:20|112785|112670|112745|112635|112790|112675|112745|112635|110
1645628910000|2022-02-23 15:08:30|112750|112625|112725|112615|112750|112635|112715|112610|40
1645628920000|2022-02-23 15:08:40|112730|112610|112680|112565|112730|112615|112675|112565|310
1645628930000|2022-02-23 15:08:50|112675|112570|112700|112590|112700|112590|112670|112555|30
1645628940000|2022-02-23 15:09:00|112705|112585|112685|112575|112705|112595|112685|112570|30
1645628950000|2022-02-23 15:09:10|112680|112580|112665|112550|112685|112580|112660|112550|30
1645628960000|2022-02-23 15:09:20|112650|112555|112685|112575|112685|112575|112645|112525|225
1645628970000|2022-02-23 15:09:30|112695|112570|112695|112580|112700|112590|112680|112570|35
1645628980000|2022-02-23 15:09:40|112700|112585|112730|112615|112745|112635|112695|112585|105
1645628990000|2022-02-23 15:09:50|112735|112620|112715|112605|112740|112625|112715|112605|35
1645629000000|2022-02-23 15:10:00|112720|112615|112735|112625|112740|112625|112705|112590|55
1645629010000|2022-02-23 15:10:10|112740|112620|112725|112610|112740|112625|112720|112610|65
1645629020000|2022-02-23 15:10:20|112720|112615|112715|112600|112735|112620|112710|112600|20
1645629030000|2022-02-23 15:10:30|112710|112605|112715|112600|112725|112610|112710|112600|25
1645629040000|2022-02-23 15:10:40|112710|112595|112695|112585|112710|112600|112685|112575|5
1645629050000|2022-02-23 15:10:50|112700|112590|112700|112585|112735|112625|112700|112585|45
1645629060000|2022-02-23 15:11:00|112710|112590|112695|112585|112710|112595|112690|112580|20
1645629070000|2022-02-23 15:11:10|112700|112590|112690|112575|112710|112600|112690|112575|0
1645629080000|2022-02-23 15:11:20|112695|112580|112695|112585|112705|112590|112685|112575|80
1645629090000|2022-02-23 15:11:30|112700|112590|112705|112595|112710|112600|112695|112585|15
1645629100000|2022-02-23 15:11:40|112710|112600|112705|112590|112710|112600|112675|112565|35
1645629110000|2022-02-23 15:11:50|112695|112580|112695|112585|112705|112595|112690|112580|0
1645629120000|2022-02-23 15:12:00|112690|112590|112710|112600|112715|112600|112685|112570|30
1645629130000|2022-02-23 15:12:10|112715|112610|112720|112610|112725|112610|112700|112590|30
1645629140000|2022-02-23 15:12:20|112715|112605|112705|112590|112715|112610|112700|112585|285
1645629150000|2022-02-23 15:12:30|112715|112595|112720|112605|112725|112610|112710|112590|10
1645629160000|2022-02-23 15:12:40|112730|112620|112705|112590|112750|112635|112705|112590|75
1645629170000|2022-02-23 15:12:50|112695|112580|112700|112585|112700|112590|112685|112575|45
1645629180000|2022-02-23 15:13:00|112695|112580|112720|112605|112720|112605|112690|112575|15
1645629190000|2022-02-23 15:13:10|112735|112610|112700|112590|112735|112615|112700|112585|50
1645629200000|2022-02-23 15:13:20|112710|112595|112720|112610|112730|112620|112710|112590|25
1645629210000|2022-02-23 15:13:30|112710|112590|112735|112620|112745|112630|112710|112590|35
1645629220000|2022-02-23 15:13:40|112725|112625|112750|112635|112750|112635|112715|112600|245
1645629230000|2022-02-23 15:13:50|112760|112640|112790|112680|112800|112685|112755|112640|80
1645629240000|2022-02-23 15:14:00|112805|112685|112780|112665|112805|112695|112780|112665|80
1645629250000|2022-02-23 15:14:10|112790|112670|112805|112695|112810|112695|112780|112670|40
1645629260000|2022-02-23 15:14:20|112810|112685|112775|112665|112810|112685|112760|112645|80
1645629270000|2022-02-23 15:14:30|112780|112660|112780|112665|112780|112665|112765|112645|25
1645629280000|2022-02-23 15:14:40|112775|112655|112745|112625|112775|112655|112740|112625|20
1645629290000|2022-02-23 15:14:50|112750|112635|112725|112610|112750|112635|112715|112600|5
1645629300000|2022-02-23 15:15:00|112730|112615|112685|112570|112730|112615|112675|112565|55
1645629310000|2022-02-23 15:15:10|112680|112565|112675|112565|112705|112585|112675|112565|30
1645629320000|2022-02-23 15:15:20|112680|112560|112680|112570|112690|112580|112675|112560|15
1645629330000|2022-02-23 15:15:30|112685|112575|112670|112555|112685|112575|112665|112550|15
1645629340000|2022-02-23 15:15:40|112665|112565|112665|112550|112680|112565|112660|112550|10
1645629350000|2022-02-23 15:15:50|112660|112555|112675|112560|112680|112570|112660|112550|50
1645629360000|2022-02-23 15:16:00|112680|112565|112650|112540|112685|112565|112635|112520|80
1645629370000|2022-02-23 15:16:10|112660|112545|112635|112525|112660|112545|112625|112510|80
1645629380000|2022-02-23 15:16:20|112630|112520|112640|112525|112650|112540|112625|112515|40
1645629390000|2022-02-23 15:16:30|112635|112515|112625|112515|112640|112525|112620|112510|10
1645629400000|2022-02-23 15:16:40|112620|112510|112635|112525|112640|112525|112620|112510|45
1645629410000|2022-02-23 15:16:50|112630|112520|112620|112510|112630|112520|112615|112510|10
1645629420000|2022-02-23 15:17:00|112615|112485|112540|112430|112615|112485|112535|112420|360
1645629430000|2022-02-23 15:17:10|112535|112425|112530|112415|112560|112445|112530|112415|95
1645629440000|2022-02-23 15:17:20|112525|112420|112525|112410|112535|112425|112515|112405|60
1645629450000|2022-02-23 15:17:30|112520|112405|112525|112415|112535|112420|112510|112400|105
1645629460000|2022-02-23 15:17:40|112515|112405|112510|112400|112520|112410|112505|112400|70
1645629470000|2022-02-23 15:17:50|112505|112405|112535|112425|112535|112425|112505|112400|45
1645629480000|2022-02-23 15:18:00|112540|112430|112550|112435|112560|112450|112540|112430|70
1645629490000|2022-02-23 15:18:10|112555|112440|112560|112445|112570|112465|112550|112440|25
1645629500000|2022-02-23 15:18:20|112555|112455|112575|112455|112585|112475|112555|112455|105
1645629510000|2022-02-23 15:18:30|112565|112460|112565|112460|112575|112465|112565|112450|15
1645629520000|2022-02-23 15:18:40|112560|112455|112560|112450|112565|112460|112555|112445|35
1645629530000|2022-02-23 15:18:50|112565|112455|112565|112450|112580|112470|112560|112445|20
1645629540000|2022-02-23 15:19:00|112560|112455|112535|112420|112560|112460|112535|112420|45
1645629550000|2022-02-23 15:19:10|112530|112415|112520|112410|112535|112425|112520|112410|10
1645629560000|2022-02-23 15:19:20|112515|112405|112515|112405|112525|112415|112510|112400|60
1645629570000|2022-02-23 15:19:30|112520|112410|112520|112415|112530|112415|112510|112400|170
1645629580000|2022-02-23 15:19:40|112525|112410|112520|112400|112530|112415|112510|112400|20
1645629590000|2022-02-23 15:19:50|112510|112395|112525|112420|112535|112420|112500|112385|65
1645629600000|2022-02-23 15:20:00|112520|112410|112510|112400|112520|112410|112500|112390|40
1645629610000|2022-02-23 15:20:10|112515|112405|112525|112415|112530|112415|112510|112395|25
1645629620000|2022-02-23 15:20:20|112530|112420|112515|112395|112535|112425|112510|112395|75
1645629630000|2022-02-23 15:20:30|112520|112400|112515|112405|112525|112415|112505|112390|15
1645629640000|2022-02-23 15:20:40|112520|112415|112535|112420|112535|112420|112520|112410|5
1645629650000|2022-02-23 15:20:50|112530|112415|112540|112425|112550|112440|112520|112410|10
1645629660000|2022-02-23 15:21:00|112550|112430|112560|112450|112560|112450|112540|112430|25
1645629670000|2022-02-23 15:21:10|112570|112460|112560|112445|112580|112470|112550|112440|55
1645629680000|2022-02-23 15:21:20|112555|112435|112540|112425|112555|112435|112530|112420|35
1645629690000|2022-02-23 15:21:30|112545|112415|112480|112370|112545|112415|112480|112365|50
1645629700000|2022-02-23 15:21:40|112485|112375|112485|112375|112495|112380|112485|112370|15
1645629710000|2022-02-23 15:21:50|112480|112380|112490|112375|112495|112380|112480|112375|20
1645629720000|2022-02-23 15:22:00|112485|112380|112480|112365|112490|112380|112470|112355|10
1645629730000|2022-02-23 15:22:10|112485|112370|112490|112380|112490|112380|112480|112365|45
1645629740000|2022-02-23 15:22:20|112500|112385|112490|112385|112510|112395|112480|112370|20
1645629750000|2022-02-23 15:22:30|112495|112380|112500|112385|112500|112390|112490|112375|5
1645629760000|2022-02-23 15:22:40|112495|112390|112505|112395|112510|112400|112495|112385|10
1645629770000|2022-02-23 15:22:50|112510|112390|112510|112400|112525|112415|112505|112390|120
1645629780000|2022-02-23 15:23:00|112505|112395|112510|112400|112515|112405|112490|112380|10
1645629790000|2022-02-23 15:23:10|112515|112405|112495|112385|112520|112410|112495|112385|0
1645629800000|2022-02-23 15:23:20|112500|112390|112485|112375|112500|112390|112485|112375|25
1645629810000|2022-02-23 15:23:30|112480|112370|112500|112385|112500|112390|112480|112370|40
1645629820000|2022-02-23 15:23:40|112495|112390|112495|112385|112500|112390|112495|112385|10
1645629830000|2022-02-23 15:23:50|112500|112390|112495|112380|112515|112410|112495|112380|35
1645629840000|2022-02-23 15:24:00|112490|112375|112500|112390|112505|112390|112480|112370|30
1645629850000|2022-02-23 15:24:10|112495|112380|112480|112375|112500|112385|112480|112375|10
1645629860000|2022-02-23 15:24:20|112475|112370|112450|112340|112485|112370|112450|112340|105
1645629870000|2022-02-23 15:24:30|112445|112325|112400|112290|112445|112325|112400|112285|155
1645629880000|2022-02-23 15:24:40|112405|112285|112430|112315|112445|112340|112405|112285|50
1645629890000|2022-02-23 15:24:50|112425|112320|112420|112305|112440|112330|112415|112305|25
1645629900000|2022-02-23 15:25:00|112415|112300|112430|112320|112445|112330|112410|112300|45
1645629910000|2022-02-23 15:25:10|112425|112315|112420|112310|112445|112335|112415|112305|35
1645629920000|2022-02-23 15:25:20|112415|112305|112415|112305|112425|112310|112400|112290|75
1645629930000|2022-02-23 15:25:30|112420|112310|112415|112305|112420|112315|112405|112295|45
1645629940000|2022-02-23 15:25:40|112410|112300|112405|112295|112425|112315|112405|112290|45
1645629950000|2022-02-23 15:25:50|112410|112300|112410|112300|112420|112310|112400|112290|20
1645629960000|2022-02-23 15:26:00|112420|112310|112420|112310|112420|112310|112395|112285|65
1645629970000|2022-02-23 15:26:10|112430|112315|112400|112290|112430|112325|112400|112290|70
1645629980000|2022-02-23 15:26:20|112405|112300|112415|112305|112415|112310|112400|112295|35
1645629990000|2022-02-23 15:26:30|112410|112300|112430|112320|112435|112320|112410|112300|20
1645630000000|2022-02-23 15:26:40|112435|112325|112420|112310|112435|112330|112420|112305|30
1645630010000|2022-02-23 15:26:50|112425|112315|112420|112300|112425|112315|112410|112295|10
1645630020000|2022-02-23 15:27:00|112415|112305|112415|112305|112425|112315|112405|112295|30
1645630030000|2022-02-23 15:27:10|112410|112300|112415|112305|112420|112310|112410|112295|15
1645630040000|2022-02-23 15:27:20|112420|112295|112400|112285|112420|112295|112375|112260|250
1645630050000|2022-02-23 15:27:30|112395|112280|112360|112250|112395|112280|112360|112250|110
1645630060000|2022-02-23 15:27:40|112355|112245|112345|112235|112360|112245|112340|112230|85
1645630070000|2022-02-23 15:27:50|112350|112240|112350|112240|112350|112245|112345|112235|20
1645630080000|2022-02-23 15:28:00|112345|112235|112365|112250|112370|112260|112340|112230|30
1645630090000|2022-02-23 15:28:10|112360|112255|112360|112250|112370|112255|112360|112250|30
1645630100000|2022-02-23 15:28:20|112365|112255|112370|112260|112380|112270|112360|112255|10
1645630110000|2022-02-23 15:28:30|112375|112265|112380|112265|112390|112275|112375|112260|20
1645630120000|2022-02-23 15:28:40|112375|112270|112400|112285|112400|112285|112375|112265|5
1645630130000|2022-02-23 15:28:50|112395|112280|112385|112270|112400|112285|112380|112265|15
1645630140000|2022-02-23 15:29:00|112390|112275|112390|112275|112400|112285|112380|112270|10
1645630150000|2022-02-23 15:29:10|112385|112280|112400|112285|112410|112295|112385|112275|35
1645630160000|2022-02-23 15:29:20|112405|112290|112405|112295|112415|112300|112400|112290|5
1645630170000|2022-02-23 15:29:30|112410|112290|112370|112260|112410|112295|112365|112255|230
1645630180000|2022-02-23 15:29:40|112365|112255|112325|112215|112370|112255|112325|112215|45
1645630190000|2022-02-23 15:29:50|112320|112220|112325|112215|112340|112230|112320|112215|35
1645630200000|2022-02-23 15:30:00|112330|112205|112340|112230|112355|112240|112315|112205|135
1645630210000|2022-02-23 15:30:10|112335|112220|112330|112220|112340|112230|112330|112215|25
1645630220000|2022-02-23 15:30:20|112325|112215|112310|112205|112335|112220|112310|112205|50
1645630230000|2022-02-23 15:30:30|112315|112195|112325|112210|112330|112215|112310|112195|80
1645630240000|2022-02-23 15:30:40|112320|112215|112290|112175|112325|112215|112290|112175|40
1645630250000|2022-02-23 15:30:50|112285|112170|112285|112180|112295|112180|112280|112165|55
1645630260000|2022-02-23 15:31:00|112290|112175|112280|112170|112300|112190|112275|112165|35
1645630270000|2022-02-23 15:31:10|112275|112165|112275|112165|112275|112165|112270|112160|180
1645630280000|2022-02-23 15:31:20|112270|112160|112260|112150|112280|112165|112255|112145|265
1645630290000|2022-02-23 15:31:30|112265|112145|112265|112155|112265|112155|112255|112140|15
1645630300000|2022-02-23 15:31:40|112260|112150|112285|112170|112285|112175|112260|112145|35
1645630310000|2022-02-23 15:31:50|112290|112175|112295|112185|112300|112190|112285|112170|45
1645630320000|2022-02-23 15:32:00|112300|112190|112310|112195|112315|112205|112295|112185|75
1645630330000|2022-02-23 15:32:10|112305|112190|112280|112170|112310|112200|112280|112170|30
1645630340000|2022-02-23 15:32:20|112275|112175|112270|112160|112280|112175|112270|112160|20
1645630350000|2022-02-23 15:32:30|112265|112155|112300|112190|112305|112195|112265|112155|95
1645630360000|2022-02-23 15:32:40|112295|112185|112320|112210|112320|112210|112290|112180|50
1645630370000|2022-02-23 15:32:50|112315|112205|112315|112205|112325|112215|112310|112200|75
1645630380000|2022-02-23 15:33:00|112305|112200|112305|112195|112330|112215|112305|112195|20
1645630390000|2022-02-23 15:33:10|112315|112190|112305|112190|112315|112205|112295|112180|35
1645630400000|2022-02-23 15:33:20|112300|112195|112310|112195|112310|112200|112300|112190|40
1645630410000|2022-02-23 15:33:30|112305|112200|112345|112235|112345|112235|112305|112200|30
1645630420000|2022-02-23 15:33:40|112350|112230|112345|112230|112350|112240|112340|112230|25
1645630430000|2022-02-23 15:33:50|112340|112225|112345|112240|112350|112245|112340|112225|25
1645630440000|2022-02-23 15:34:00|112340|112235|112330|112220|112345|112235|112330|112220|20
1645630450000|2022-02-23 15:34:10|112335|112225|112315|112205|112335|112225|112315|112200|5
1645630460000|2022-02-23 15:34:20|112325|112210|112335|112230|112345|112240|112325|112210|20
1645630470000|2022-02-23 15:34:30|112340|112225|112370|112260|112380|112265|112335|112225|40
1645630480000|2022-02-23 15:34:40|112365|112250|112370|112265|112370|112265|112360|112250|5
1645630490000|2022-02-23 15:34:50|112365|112260|112375|112265|112385|112270|112365|112260|30
1645630500000|2022-02-23 15:35:00|112380|112260|112395|112290|112410|112300|112375|112260|115
1645630510000|2022-02-23 15:35:10|112390|112285|112395|112285|112400|112290|112390|112275|25
1645630520000|2022-02-23 15:35:20|112400|112280|112395|112285|112405|112295|112395|112280|75
1645630530000|2022-02-23 15:35:30|112390|112280|112410|112300|112410|112300|112390|112280|20
1645630540000|2022-02-23 15:35:40|112405|112295|112410|112295|112415|112305|112390|112280|80
1645630550000|2022-02-23 15:35:50|112405|112300|112405|112290|112410|112300|112400|112290|10
1645630560000|2022-02-23 15:36:00|112410|112295|112395|112285|112410|112300|112390|112280|5
1645630570000|2022-02-23 15:36:10|112390|112280|112330|112215|112390|112280|112330|112215|15
1645630580000|2022-02-23 15:36:20|112340|112220|112375|112265|112385|112270|112340|112220|25
1645630590000|2022-02-23 15:36:30|112380|112270|112385|112270|112385|112275|112375|112260|0
1645630600000|2022-02-23 15:36:40|112380|112275|112395|112280|112400|112285|112380|112270|20
1645630610000|2022-02-23 15:36:50|112390|112275|112400|112290|112400|112290|112390|112275|15
1645630620000|2022-02-23 15:37:00|112405|112295|112405|112290|112420|112310|112400|112290|25
1645630630000|2022-02-23 15:37:10|112400|112285|112415|112300|112415|112300|112400|112285|25
1645630640000|2022-02-23 15:37:20|112420|112295|112435|112325|112435|112325|112420|112295|35
1645630650000|2022-02-23 15:37:30|112430|112320|112435|112320|112435|112325|112420|112310|5
1645630660000|2022-02-23 15:37:40|112430|112315|112440|112330|112440|112330|112430|112315|35
1645630670000|2022-02-23 15:37:50|112435|112325|112445|112340|112445|112340|112430|112320|30
1645630680000|2022-02-23 15:38:00|112450|112335|112450|112335|112460|112350|112435|112325|115
1645630690000|2022-02-23 15:38:10|112445|112340|112425|112315|112450|112340|112425|112315|5
1645630700000|2022-02-23 15:38:20|112420|112310|112410|112295|112420|112310|112405|112290|20
1645630710000|2022-02-23 15:38:30|112415|112300|112400|112290|112415|112305|112400|112290|10
1645630720000|2022-02-23 15:38:40|112405|112295|112410|112300|112415|112300|112400|112290|120
1645630730000|2022-02-23 15:38:50|112405|112295|112410|112295|112410|112305|112405|112290|5
1645630740000|2022-02-23 15:39:00|112415|112300|112395|112285|112415|112305|112390|112280|25
1645630750000|2022-02-23 15:39:10|112400|112280|112395|112285|112400|112290|112375|112265|25
1645630760000|2022-02-23 15:39:20|112400|112290|112425|112310|112425|112310|112400|112290|45
1645630770000|2022-02-23 15:39:30|112420|112315|112410|112295|112420|112315|112410|112295|15
1645630780000|2022-02-23 15:39:40|112405|112290|112425|112320|112435|112320|112400|112290|15
1645630790000|2022-02-23 15:39:50|112430|112315|112430|112320|112440|112325|112425|112315|5
1645630800000|2022-02-23 15:40:00|112425|112315|112420|112305|112430|112320|112405|112295|45
1645630810000|2022-02-23 15:40:10|112415|112315|112420|112305|112430|112320|112415|112305|5
1645630820000|2022-02-23 15:40:20|112425|112310|112405|112295|112425|112310|112405|112295|60
1645630830000|2022-02-23 15:40:30|112410|112300|112365|112250|112410|112300|112360|112250|30
1645630840000|2022-02-23 15:40:40|112360|112255|112385|112265|112395|112280|112360|112255|20
1645630850000|2022-02-23 15:40:50|112390|112275|112400|112290|112405|112290|112380|112265|10
1645630860000|2022-02-23 15:41:00|112405|112295|112405|112295|112405|112295|112395|112290|10
1645630870000|2022-02-23 15:41:10|112415|112300|112410|112300|112420|112305|112400|112290|40
1645630880000|2022-02-23 15:41:20|112405|112295|112415|112305|112420|112305|112405|112295|10
1645630890000|2022-02-23 15:41:30|112410|112300|112415|112300|112425|112310|112405|112295|15
1645630900000|2022-02-23 15:41:40|112420|112310|112405|112290|112420|112310|112400|112290|5
1645630910000|2022-02-23 15:41:50|112410|112295|112385|112280|112410|112300|112385|112270|20
1645630920000|2022-02-23 15:42:00|112380|112275|112395|112285|112395|112290|112370|112260|10
1645630930000|2022-02-23 15:42:10|112400|112290|112400|112285|112415|112305|112395|112285|20
1645630940000|2022-02-23 15:42:20|112395|112290|112405|112290|112405|112290|112395|112280|5
1645630950000|2022-02-23 15:42:30|112410|112295|112385|112275|112410|112295|112385|112275|10
1645630960000|2022-02-23 15:42:40|112380|112270|112395|112285|112400|112290|112380|112270|25
1645630970000|2022-02-23 15:42:50|112400|112280|112405|112295|112410|112295|112400|112280|0
1645630980000|2022-02-23 15:43:00|112400|112290|112405|112295|112420|112305|112400|112290|40
1645630990000|2022-02-23 15:43:10|112410|112300|112405|112290|112420|112315|112400|112290|15
1645631000000|2022-02-23 15:43:20|112410|112295|112420|112310|112425|112315|112410|112295|25
1645631010000|2022-02-23 15:43:30|112425|112315|112425|112310|112440|112330|112420|112305|15
1645631020000|2022-02-23 15:43:40|112430|112315|112420|112305|112430|112315|112410|112295|220
1645631030000|2022-02-23 15:43:50|112430|112310|112430|112325|112440|112330|112430|112305|35
1645631040000|2022-02-23 15:44:00|112440|112320|112425|112310|112440|112320|112410|112300|35
1645631050000|2022-02-23 15:44:10|112430|112305|112405|112290|112430|112310|112400|112285|0
1645631060000|2022-02-23 15:44:20|112400|112280|112390|112280|112400|112285|112385|112275|5
1645631070000|2022-02-23 15:44:30|112380|112275|112380|112270|112385|112275|112365|112255|0
1645631080000|2022-02-23 15:44:40|112390|112275|112395|112280|112400|112285|112385|112275|15
1645631090000|2022-02-23 15:44:50|112405|112285|112405|112285|112410|112290|112395|112285|10
1645631100000|2022-02-23 15:45:00|112400|112280|112405|112285|112405|112285|112385|112270|5
1645631110000|2022-02-23 15:45:10|112410|112295|112380|112265|112410|112295|112380|112265|70
1645631120000|2022-02-23 15:45:20|112375|112260|112375|112260|112380|112265|112370|112255|10
1645631130000|2022-02-23 15:45:30|112370|112265|112355|112240|112375|112265|112335|112225|145
1645631140000|2022-02-23 15:45:40|112350|112235|112330|112220|112355|112240|112330|112220|5
1645631150000|2022-02-23 15:45:50|112340|112225|112330|112220|112340|112230|112325|112215|20
1645631160000|2022-02-23 15:46:00|112325|112210|112330|112220|112330|112220|112305|112200|45
1645631170000|2022-02-23 15:46:10|112325|112215|112335|112220|112335|112225|112320|112210|15
1645631180000|2022-02-23 15:46:20|112330|112225|112355|112245|112360|112250|112330|112220|15
1645631190000|2022-02-23 15:46:30|112360|112250|112395|112285|112400|112290|112360|112250|30
1645631200000|2022-02-23 15:46:40|112400|112280|112390|112285|112400|112290|112385|112275|15
1645631210000|2022-02-23 15:46:50|112395|112290|112395|112280|112400|112290|112385|112275|10
1645631220000|2022-02-23 15:47:00|112390|112275|112365|112260|112390|112275|112360|112250|25
1645631230000|2022-02-23 15:47:10|112375|112255|112370|112260|112380|112270|112365|112255|35
1645631240000|2022-02-23 15:47:20|112365|112250|112365|112250|112375|112265|112355|112250|15
1645631250000|2022-02-23 15:47:30|112360|112255|112370|112260|112370|112260|112355|112250|5
1645631260000|2022-02-23 15:47:40|112365|112255|112370|112260|112370|112265|112365|112250|10
1645631270000|2022-02-23 15:47:50|112365|112255|112355|112240|112380|112270|112355|112240|25
1645631280000|2022-02-23 15:48:00|112350|112235|112330|112215|112350|112235|112315|112205|50
1645631290000|2022-02-23 15:48:10|112325|112225|112355|112245|112365|112250|112325|112225|5
1645631300000|2022-02-23 15:48:20|112360|112250|112365|112255|112370|112260|112355|112250|20
1645631310000|2022-02-23 15:48:30|112355|112250|112375|112260|112375|112260|112355|112245|30
1645631320000|2022-02-23 15:48:40|112390|112265|112385|112275|112395|112285|112380|112265|10
1645631330000|2022-02-23 15:48:50|112390|112265|112380|112265|112390|112270|112375|112265|15
1645631340000|2022-02-23 15:49:00|112375|112255|112380|112265|112380|112275|112370|112255|10
1645631350000|2022-02-23 15:49:10|112375|112270|112390|112275|112395|112285|112375|112265|20
1645631360000|2022-02-23 15:49:20|112385|112270|112380|112265|112385|112275|112375|112265|5
1645631370000|2022-02-23 15:49:30|112375|112270|112380|112270|112380|112270|112370|112270|10
1645631380000|2022-02-23 15:49:40|112355|112275|112325|112220|112355|112275|112320|112210|260
1645631390000|2022-02-23 15:49:50|112330|112225|112320|112210|112335|112225|112320|112205|40
1645631400000|2022-02-23 15:50:00|112315|112215|112330|112220|112330|112220|112310|112200|65
1645631410000|2022-02-23 15:50:10|112340|112225|112325|112215|112345|112230|112325|112210|80
1645631420000|2022-02-23 15:50:20|112330|112210|112320|112210|112330|112210|112315|112200|5
1645631430000|2022-02-23 15:50:30|112325|112205|112325|112215|112325|112220|112320|112205|5
1645631440000|2022-02-23 15:50:40|112320|112210|112310|112190|112320|112210|112300|112185|25
1645631450000|2022-02-23 15:50:50|112320|112195|112300|112195|112320|112210|112300|112190|20
1645631460000|2022-02-23 15:51:00|112305|112190|112315|112200|112315|112205|112300|112185|10
1645631470000|2022-02-23 15:51:10|112310|112205|112345|112240|112355|112245|112310|112200|50
1645631480000|2022-02-23 15:51:20|112355|112245|112385|112270|112385|112270|112355|112245|10
1645631490000|2022-02-23 15:51:30|112380|112280|112395|112285|112400|112290|112380|112270|15
1645631500000|2022-02-23 15:51:40|112400|112290|112415|112305|112425|112310|112400|112285|30
1645631510000|2022-02-23 15:51:50|112420|112300|112380|112270|112420|112300|112380|112270|0
1645631520000|2022-02-23 15:52:00|112385|112275|112365|112255|112395|112285|112360|112250|15
1645631530000|2022-02-23 15:52:10|112375|112260|112380|112265|112380|112265|112365|112250|20
1645631540000|2022-02-23 15:52:20|112375|112270|112365|112245|112375|112270|112355|112245|0
1645631550000|2022-02-23 15:52:30|112360|112250|112355|112240|112365|112250|112355|112240|0
1645631560000|2022-02-23 15:52:40|112360|112245|112365|112245|112365|112250|112355|112245|10
1645631570000|2022-02-23 15:52:50|112360|112250|112365|112255|112370|112255|112355|112240|40
1645631580000|2022-02-23 15:53:00|112370|112260|112355|112245|112370|112260|112350|112240|5
1645631590000|2022-02-23 15:53:10|112350|112240|112370|112255|112370|112260|112340|112230|10
1645631600000|2022-02-23 15:53:20|112365|112260|112390|112275|112400|112285|112365|112255|10
1645631610000|2022-02-23 15:53:30|112400|112280|112395|112275|112405|112295|112385|112275|30
1645631620000|2022-02-23 15:53:40|112400|112280|112390|112280|112405|112290|112390|112280|5
1645631630000|2022-02-23 15:53:50|112395|112285|112385|112275|112400|112285|112380|112265|15
1645631640000|2022-02-23 15:54:00|112390|112280|112375|112265|112395|112280|112375|112265|0
1645631650000|2022-02-23 15:54:10|112385|112270|112370|112260|112385|112280|112365|112250|0
1645631660000|2022-02-23 15:54:20|112375|112255|112345|112235|112375|112255|112345|112235|10
1645631670000|2022-02-23 15:54:30|112355|112240|112370|112255|112370|112260|112355|112240|30
1645631680000|2022-02-23 15:54:40|112365|112250|112370|112260|112375|112265|112360|112250|10
1645631690000|2022-02-23 15:54:50|112375|112265|112365|112250|112375|112265|112355|112240|5
1645631700000|2022-02-23 15:55:00|112360|112245|112370|112260|112385|112275|112355|112245|45
1645631710000|2022-02-23 15:55:10|112375|112265|112360|112250|112375|112270|112350|112245|10
1645631720000|2022-02-23 15:55:20|112370|112255|112370|112260|112380|112270|112365|112255|20
1645631730000|2022-02-23 15:55:30|112360|112250|112330|112220|112365|112250|112330|112215|5
1645631740000|2022-02-23 15:55:40|112325|112210|112285|112170|112325|112210|112275|112170|80
1645631750000|2022-02-23 15:55:50|112305|112175|112300|112190|112310|112190|112290|112170|70
1645631760000|2022-02-23 15:56:00|112305|112195|112300|112185|112320|112210|112300|112185|65
1645631770000|2022-02-23 15:56:10|112290|112180|112290|112180|112300|112185|112285|112170|15
1645631780000|2022-02-23 15:56:20|112300|112185|112280|112170|112300|112185|112280|112165|10
1645631790000|2022-02-23 15:56:30|112285|112175|112330|112215|112330|112220|112285|112175|45
1645631800000|2022-02-23 15:56:40|112335|112230|112325|112210|112345|112230|112325|112210|20
1645631810000|2022-02-23 15:56:50|112330|112215|112355|112245|112360|112250|112330|112215|20
1645631820000|2022-02-23 15:57:00|112360|112250|112345|112230|112360|112250|112335|112225|15
1645631830000|2022-02-23 15:57:10|112335|112220|112355|112240|112355|112240|112325|112215|30
1645631840000|2022-02-23 15:57:20|112350|112230|112365|112250|112365|112255|112340|112230|15
1645631850000|2022-02-23 15:57:30|112360|112255|112360|112250|112375|112260|112360|112245|15
1645631860000|2022-02-23 15:57:40|112365|112245|112390|112280|112390|112280|112355|112245|15
1645631870000|2022-02-23 15:57:50|112395|112275|112390|112275|112400|112285|112385|112275|40
1645631880000|2022-02-23 15:58:00|112400|112285|112390|112275|112400|112285|112380|112270|15
1645631890000|2022-02-23 15:58:10|112395|112280|112390|112275|112395|112285|112385|112275|5
1645631900000|2022-02-23 15:58:20|112385|112280|112365|112245|112390|112285|112355|112245|35
1645631910000|2022-02-23 15:58:30|112360|112250|112365|112255|112375|112265|112360|112245|15
1645631920000|2022-02-23 15:58:40|112370|112250|112365|112250|112370|112260|112365|112250|10
1645631930000|2022-02-23 15:58:50|112360|112255|112370|112255|112370|112265|112360|112250|15
1645631940000|2022-02-23 15:59:00|112375|112250|112360|112245|112375|112270|112355|112245|5
1645631950000|2022-02-23 15:59:10|112365|112250|112365|112255|112370|112260|112355|112245|10
1645631960000|2022-02-23 15:59:20|112360|112250|112355|112245|112360|112255|112335|112225|5
1645631970000|2022-02-23 15:59:30|112360|112250|112330|112215|112360|112250|112325|112215|5
1645631980000|2022-02-23 15:59:40|112325|112210|112310|112205|112330|112215|112310|112200|0
1645631990000|2022-02-23 15:59:50|112315|112200|112305|112195|112315|112200|112300|112190|10
1645632000000|2022-02-23 16:00:00|112300|112190|112270|112160|112305|112195|112260|112155|155
1645632010000|2022-02-23 16:00:10|112275|112165|112280|112170|112290|112175|112270|112160|75
1645632020000|2022-02-23 16:00:20|112275|112165|112275|112165|112280|112170|112270|112160|10
1645632030000|2022-02-23 16:00:30|112280|112170|112305|112190|112305|112195|112275|112165|25
1645632040000|2022-02-23 16:00:40|112325|112195|112330|112215|112330|112220|112315|112195|60
1645632050000|2022-02-23 16:00:50|112325|112210|112350|112240|112360|112245|112315|112205|20
1645632060000|2022-02-23 16:01:00|112340|112235|112330|112215|112340|112235|112310|112200|0
1645632070000|2022-02-23 16:01:10|112325|112210|112330|112220|112335|112225|112320|112210|35
1645632080000|2022-02-23 16:01:20|112335|112215|112300|112190|112340|112215|112300|112190|320
1645632090000|2022-02-23 16:01:30|112295|112195|112300|112185|112315|112195|112295|112185|5
1645632100000|2022-02-23 16:01:40|112305|112195|112315|112205|112320|112210|112305|112195|0
1645632110000|2022-02-23 16:01:50|112320|112200|112290|112175|112320|112205|112285|112175|40
1645632120000|2022-02-23 16:02:00|112235|112130|112240|112130|112250|112140|112230|112120|445
1645632130000|2022-02-23 16:02:10|112245|112125|112255|112140|112260|112140|112235|112120|35
1645632140000|2022-02-23 16:02:20|112260|112145|112305|112190|112305|112190|112260|112145|25
1645632150000|2022-02-23 16:02:30|112300|112185|112315|112200|112315|112200|112280|112170|20
1645632160000|2022-02-23 16:02:40|112310|112195|112310|112205|112320|112210|112305|112195|20
1645632170000|2022-02-23 16:02:50|112320|112210|112335|112220|112335|112220|112310|112200|15
1645632180000|2022-02-23 16:03:00|112330|112205|112305|112190|112335|112220|112305|112190|65
1645632190000|2022-02-23 16:03:10|112310|112195|112285|112175|112315|112200|112285|112170|10
1645632200000|2022-02-23 16:03:20|112290|112170|112285|112175|112290|112180|112270|112160|60
1645632210000|2022-02-23 16:03:30|112280|112170|112285|112175|112295|112180|112265|112150|5
1645632220000|2022-02-23 16:03:40|112280|112170|112275|112165|112290|112180|112270|112155|60
1645632230000|2022-02-23 16:03:50|112270|112160|112265|112155|112290|112180|112265|112150|15
1645632240000|2022-02-23 16:04:00|112280|112165|112255|112140|112285|112175|112245|112135|70
1645632250000|2022-02-23 16:04:10|112245|112135|112270|112150|112270|112150|112245|112130|70
1645632260000|2022-02-23 16:04:20|112265|112160|112280|112160|112285|112175|112265|112160|25
1645632270000|2022-02-23 16:04:30|112275|112170|112290|112180|112300|112190|112275|112160|30
1645632280000|2022-02-23 16:04:40|112285|112175|112290|112180|112290|112185|112280|112170|10
1645632290000|2022-02-23 16:04:50|112285|112175|112290|112175|112290|112180|112285|112170|0
1645632300000|2022-02-23 16:05:00|112285|112180|112280|112170|112285|112180|112270|112160|20
1645632310000|2022-02-23 16:05:10|112285|112165|112275|112160|112285|112170|112265|112155|15
1645632320000|2022-02-23 16:05:20|112270|112165|112250|112140|112275|112165|112245|112140|70
1645632330000|2022-02-23 16:05:30|112245|112135|112250|112140|112260|112150|112245|112135|5
1645632340000|2022-02-23 16:05:40|112255|112145|112240|112130|112260|112150|112240|112125|15
1645632350000|2022-02-23 16:05:50|112245|112125|112260|112145|112260|112145|112240|112125|15
1645632360000|2022-02-23 16:06:00|112255|112140|112270|112160|112270|112160|112255|112140|15
1645632370000|2022-02-23 16:06:10|112265|112150|112270|112160|112275|112160|112250|112140|35
1645632380000|2022-02-23 16:06:20|112275|112155|112275|112160|112280|112165|112265|112155|5
1645632390000|2022-02-23 16:06:30|112270|112155|112255|112140|112270|112155|112255|112140|10
1645632400000|2022-02-23 16:06:40|112260|112150|112270|112160|112275|112170|112260|112150|35
1645632410000|2022-02-23 16:06:50|112275|112155|112280|112170|112285|112170|112270|112155|10
1645632420000|2022-02-23 16:07:00|112275|112165|112280|112160|112280|112165|112270|112160|5
1645632430000|2022-02-23 16:07:10|112285|112170|112275|112170|112295|112180|112275|112170|10
1645632440000|2022-02-23 16:07:20|112280|112160|112265|112155|112280|112160|112260|112150|30
1645632450000|2022-02-23 16:07:30|112260|112150|112245|112130|112265|112150|112235|112125|25
1645632460000|2022-02-23 16:07:40|112240|112135|112260|112155|112265|112155|112230|112125|20
1645632470000|2022-02-23 16:07:50|112265|112145|112290|112175|112290|112175|112255|112145|60
1645632480000|2022-02-23 16:08:00|112295|112180|112290|112175|112305|112190|112290|112175|10
1645632490000|2022-02-23 16:08:10|112285|112180|112280|112170|112295|112180|112275|112165|5
1645632500000|2022-02-23 16:08:20|112275|112165|112280|112160|112280|112170|112270|112155|0
1645632510000|2022-02-23 16:08:30|112285|112170|112290|112180|112295|112180|112280|112165|5
1645632520000|2022-02-23 16:08:40|112285|112175|112300|112190|112300|112190|112285|112175|5
1645632530000|2022-02-23 16:08:50|112305|112185|112265|112150|112305|112185|112260|112150|10
1645632540000|2022-02-23 16:09:00|112260|112145|112260|112145|112265|112155|112250|112140|15
1645632550000|2022-02-23 16:09:10|112255|112140|112240|112130|112260|112140|112240|112130|10
1645632560000|2022-02-23 16:09:20|112245|112135|112240|112130|112245|112135|112240|112125|0
1645632570000|2022-02-23 16:09:30|112235|112125|112230|112115|112240|112125|112220|112110|0
1645632580000|2022-02-23 16:09:40|112225|112110|112230|112115|112230|112115|112195|112080|110
1645632590000|2022-02-23 16:09:50|112225|112120|112250|112135|112250|112135|112225|112120|20
1645632600000|2022-02-23 16:10:00|112245|112130|112245|112135|112250|112135|112235|112120|10
1645632610000|2022-02-23 16:10:10|112235|112130|112235|112125|112240|112130|112225|112120|45
1645632620000|2022-02-23 16:10:20|112245|112120|112240|112130|112245|112135|112230|112120|35
1645632630000|2022-02-23 16:10:30|112235|112125|112235|112120|112235|112125|112215|112105|20
1645632640000|2022-02-23 16:10:40|112230|112115|112225|112110|112230|112115|112215|112105|0
1645632650000|2022-02-23 16:10:50|112235|112115|112240|112135|112245|112135|112230|112115|5
1645632660000|2022-02-23 16:11:00|112235|112130|112235|112125|112240|112130|112225|112115|5
1645632670000|2022-02-23 16:11:10|112240|112120|112240|112125|112240|112130|112235|112120|10
1645632680000|2022-02-23 16:11:20|112235|112130|112210|112100|112235|112130|112210|112095|5
1645632690000|2022-02-23 16:11:30|112200|112095|112195|112085|112205|112095|112190|112080|30
1645632700000|2022-02-23 16:11:40|112200|112090|112220|112110|112225|112115|112195|112090|20
1645632710000|2022-02-23 16:11:50|112210|112100|112225|112110|112230|112120|112210|112100|15
1645632720000|2022-02-23 16:12:00|112220|112115|112240|112130|112240|112130|112220|112105|20
1645632730000|2022-02-23 16:12:10|112235|112135|112235|112120|112245|112135|112235|112120|0
1645632740000|2022-02-23 16:12:20|112240|112130|112235|112120|112260|112145|112230|112120|70
1645632750000|2022-02-23 16:12:30|112230|112125|112240|112125|112240|112125|112230|112115|10
1645632760000|2022-02-23 16:12:40|112235|112120|112235|112125|112235|112125|112230|112120|10
1645632770000|2022-02-23 16:12:50|112230|112130|112220|112100|112245|112135|112220|112100|245
1645632780000|2022-02-23 16:13:00|112215|112090|112200|112085|112215|112100|112195|112085|15
1645632790000|2022-02-23 16:13:10|112205|112080|112210|112095|112210|112095|112195|112080|0
1645632800000|2022-02-23 16:13:20|112205|112100|112200|112085|112210|112100|112200|112085|5
1645632810000|2022-02-23 16:13:30|112205|112090|112205|112090|112210|112100|112205|112090|5
1645632820000|2022-02-23 16:13:40|112210|112095|112245|112130|112245|112135|112205|112090|45
1645632830000|2022-02-23 16:13:50|112240|112120|112250|112135|112255|112140|112230|112120|15
1645632840000|2022-02-23 16:14:00|112255|112145|112235|112120|112255|112145|112235|112120|15
1645632850000|2022-02-23 16:14:10|112230|112115|112260|112150|112260|112150|112225|112115|10
1645632860000|2022-02-23 16:14:20|112265|112145|112270|112160|112275|112160|112265|112145|45
1645632870000|2022-02-23 16:14:30|112275|112165|112270|112155|112285|112175|112270|112155|35
1645632880000|2022-02-23 16:14:40|112265|112150|112240|112125|112270|112150|112235|112125|0
1645632890000|2022-02-23 16:14:50|112250|112130|112250|112135|112255|112145|112245|112130|5
1645632900000|2022-02-23 16:15:00|112240|112125|112220|112105|112240|112125|112215|112105|0
1645632910000|2022-02-23 16:15:10|112225|112110|112220|112100|112235|112115|112210|112095|20
1645632920000|2022-02-23 16:15:20|112215|112095|112215|112100|112220|112100|112210|112095|0
1645632930000|2022-02-23 16:15:30|112210|112095|112190|112080|112210|112095|112190|112080|15
1645632940000|2022-02-23 16:15:40|112195|112085|112190|112080|112215|112100|112190|112080|30
1645632950000|2022-02-23 16:15:50|112195|112085|112190|112085|112195|112085|112185|112075|30
1645632960000|2022-02-23 16:16:00|112185|112075|112185|112070|112190|112075|112165|112055|135
1645632970000|2022-02-23 16:16:10|112190|112075|112205|112090|112205|112090|112190|112075|10
1645632980000|2022-02-23 16:16:20|112215|112095|112210|112100|112215|112100|112205|112090|25
1645632990000|2022-02-23 16:16:30|112215|112105|112210|112095|112215|112105|112210|112095|0
1645633000000|2022-02-23 16:16:40|112205|112100|112200|112085|112215|112100|112200|112085|5
1645633010000|2022-02-23 16:16:50|112195|112075|112200|112085|112200|112090|112185|112070|25
1645633020000|2022-02-23 16:17:00|112195|112090|112180|112070|112195|112090|112180|112070|35
1645633030000|2022-02-23 16:17:10|112190|112065|112190|112075|112190|112080|112180|112065|0
1645633040000|2022-02-23 16:17:20|112195|112080|112205|112090|112205|112090|112190|112080|25
1645633050000|2022-02-23 16:17:30|112200|112075|112190|112075|112205|112075|112190|112075|0
1645633060000|2022-02-23 16:17:40|112195|112080|112200|112085|112205|112090|112195|112080|10
1645633070000|2022-02-23 16:17:50|112205|112090|112210|112095|112210|112100|112200|112090|0
1645633080000|2022-02-23 16:18:00|112215|112100|112210|112095|112225|112105|112210|112095|0
1645633090000|2022-02-23 16:18:10|112215|112100|112220|112105|112220|112105|112215|112095|25
1645633100000|2022-02-23 16:18:20|112215|112110|112225|112110|112225|112110|112215|112100|0
1645633110000|2022-02-23 16:18:30|112220|112105|112230|112120|112230|112125|112220|112105|25
1645633120000|2022-02-23 16:18:40|112235|112125|112225|112115|112235|112125|112225|112115|0
1645633130000|2022-02-23 16:18:50|112220|112110|112210|112100|112220|112115|112210|112100|0
1645633140000|2022-02-23 16:19:00|112205|112095|112215|112100|112215|112100|112200|112085|10
1645633150000|2022-02-23 16:19:10|112210|112105|112230|112115|112230|112120|112210|112105|10
1645633160000|2022-02-23 16:19:20|112225|112120|112250|112135|112250|112135|112225|112120|5
1645633170000|2022-02-23 16:19:30|112245|112140|112245|112130|112255|112145|112240|112125|50
1645633180000|2022-02-23 16:19:40|112250|112135|112275|112165|112290|112180|112245|112135|20
1645633190000|2022-02-23 16:19:50|112280|112160|112275|112170|112280|112175|112275|112160|0
1645633200000|2022-02-23 16:20:00|112270|112160|112270|112160|112280|112170|112270|112160|5
1645633210000|2022-02-23 16:20:10|112280|112165|112295|112185|112300|112190|112280|112165|80
1645633220000|2022-02-23 16:20:20|112290|112190|112260|112145|112290|112190|112260|112145|20
1645633230000|2022-02-23 16:20:30|112255|112150|112245|112135|112255|112150|112240|112125|5
1645633240000|2022-02-23 16:20:40|112250|112140|112260|112145|112260|112150|112240|112135|50
1645633250000|2022-02-23 16:20:50|112270|112150|112260|112145|112270|112155|112255|112145|20
1645633260000|2022-02-23 16:21:00|112265|112160|112280|112170|112285|112170|112265|112160|20
1645633270000|2022-02-23 16:21:10|112285|112175|112275|112165|112290|112175|112275|112160|30
1645633280000|2022-02-23 16:21:20|112285|112170|112285|112170|112285|112170|112265|112155|10
1645633290000|2022-02-23 16:21:30|112290|112175|112290|112185|112295|112185|112290|112175|0
1645633300000|2022-02-23 16:21:40|112295|112180|112305|112190|112305|112195|112295|112180|0
1645633310000|2022-02-23 16:21:50|112300|112195|112310|112195|112310|112200|112295|112185|25
1645633320000|2022-02-23 16:22:00|112320|112200|112310|112195|112335|112225|112310|112195|30
1645633330000|2022-02-23 16:22:10|112295|112180|112290|112180|112295|112180|112280|112170|15
1645633340000|2022-02-23 16:22:20|112295|112185|112295|112185|112300|112190|112295|112180|0
1645633350000|2022-02-23 16:22:30|112300|112180|112290|112175|112300|112185|112285|112175|5
1645633360000|2022-02-23 16:22:40|112295|112180|112295|112180|112310|112190|112295|112180|25
1645633370000|2022-02-23 16:22:50|112290|112175|112280|112165|112295|112180|112280|112165|20
1645633380000|2022-02-23 16:23:00|112275|112160|112270|112160|112275|112165|112265|112155|5
1645633390000|2022-02-23 16:23:10|112275|112165|112255|112145|112275|112165|112255|112145|20
1645633400000|2022-02-23 16:23:20|112250|112140|112250|112135|112255|112145|112225|112115|0
1645633410000|2022-02-23 16:23:30|112260|112150|112295|112185|112295|112185|112260|112150|30
1645633420000|2022-02-23 16:23:40|112290|112180|112305|112185|112310|112200|112290|112175|20
1645633430000|2022-02-23 16:23:50|112310|112190|112310|112200|112320|112205|112305|112190|5
1645633440000|2022-02-23 16:24:00|112300|112195|112290|112180|112315|112200|112285|112170|25
1645633450000|2022-02-23 16:24:10|112295|112175|112255|112145|112295|112175|112255|112145|5
1645633460000|2022-02-23 16:24:20|112265|112140|112275|112160|112275|112160|112260|112140|10
1645633470000|2022-02-23 16:24:30|112270|112155|112300|112185|112300|112185|112270|112155|55
1645633480000|2022-02-23 16:24:40|112290|112180|112310|112200|112320|112205|112290|112180|5
1645633490000|2022-02-23 16:24:50|112320|112195|112315|112200|112325|112215|112310|112195|0
1645633500000|2022-02-23 16:25:00|112310|112195|112315|112210|112320|112210|112305|112195|5
1645633510000|2022-02-23 16:25:10|112320|112215|112325|112210|112330|112215|112315|112205|10
1645633520000|2022-02-23 16:25:20||112215||112210||112215||112210|0
1645633530000|2022-02-23 16:25:30|112320|112205|112330|112220|112340|112230|112320|112205|40
1645633540000|2022-02-23 16:25:40|112325|112215|112330|112215|112340|112235|112320|112210|20
1645633550000|2022-02-23 16:25:50|112325|112220|112330|112220|112335|112220|112320|112210|0
1645633560000|2022-02-23 16:26:00|112325|112215|112330|112210|112330|112220|112320|112210|15
1645633570000|2022-02-23 16:26:10|112325|112215|112330|112215|112330|112220|112320|112210|0
1645633580000|2022-02-23 16:26:20|112340|112220|112350|112240|112350|112240|112335|112215|20
1645633590000|2022-02-23 16:26:30|112345|112235|112350|112240|112350|112240|112345|112235|0
1645633600000|2022-02-23 16:26:40|112345|112245|112360|112250|112365|112250|112345|112230|25
1645633610000|2022-02-23 16:26:50|112365|112245|112355|112245|112365|112255|112355|112245|0
1645633620000|2022-02-23 16:27:00|112350|112240|112365|112250|112380|112265|112350|112230|75
1645633630000|2022-02-23 16:27:10|112370|112245|112370|112260|112370|112260|112355|112240|55
1645633640000|2022-02-23 16:27:20|112365|112255|112370|112255|112370|112260|112365|112250|5
1645633650000|2022-02-23 16:27:30|112365|112250|112365|112255|112375|112265|112365|112250|25
1645633660000|2022-02-23 16:27:40|112375|112250|112385|112270|112385|112270|112370|112250|25
1645633670000|2022-02-23 16:27:50|112380|112265|112360|112250|112380|112265|112360|112250|5
1645633680000|2022-02-23 16:28:00|112355|112240|112385|112270|112385|112270|112350|112235|25
1645633690000|2022-02-23 16:28:10|112375|112265|112375|112260|112390|112275|112370|112260|5
1645633700000|2022-02-23 16:28:20|112370|112265|112375|112260|112380|112270|112370|112260|15
1645633710000|2022-02-23 16:28:30|112370|112265|112365|112250|112375|112265|112360|112250|5
1645633720000|2022-02-23 16:28:40|112370|112255|112340|112225|112370|112255|112340|112225|35
1645633730000|2022-02-23 16:28:50|112345|112230|112350|112235|112355|112245|112340|112225|35
1645633740000|2022-02-23 16:29:00|112345|112240|112355|112240|112355|112240|112335|112220|10
1645633750000|2022-02-23 16:29:10|112350|112245|112360|112250|112360|112250|112350|112240|5
1645633760000|2022-02-23 16:29:20|112355|112245|112385|112270|112385|112270|112355|112240|60
1645633770000|2022-02-23 16:29:30|112380|112275|112385|112265|112385|112275|112375|112260|0
1645633780000|2022-02-23 16:29:40|112375|112260|112360|112250|112380|112270|112360|112245|30
1645633790000|2022-02-23 16:29:50|112365|112245|112375|112260|112375|112260|112355|112245|5
1645633800000|2022-02-23 16:30:00|112385|112265|112360|112250|112385|112270|112360|112250|20
1645633810000|2022-02-23 16:30:10|112355|112245|112345|112230|112360|112250|112345|112230|5
1645633820000|2022-02-23 16:30:20|112340|112225|112320|112205|112340|112230|112310|112200|10
1645633830000|2022-02-23 16:30:30|112315|112195|112320|112205|112320|112210|112310|112195|15
1645633840000|2022-02-23 16:30:40|112325|112210|112340|112230|112340|112230|112320|112205|65
1645633850000|2022-02-23 16:30:50|112335|112225|112320|112210|112340|112230|112320|112210|30
1645633860000|2022-02-23 16:31:00|112325|112205|112345|112230|112345|112235|112320|112205|20
1645633870000|2022-02-23 16:31:10|112340|112235|112350|112235|112350|112235|112335|112225|15
1645633880000|2022-02-23 16:31:20|112345|112240|112345|112235|112350|112240|112335|112225|5
1645633890000|2022-02-23 16:31:30|112350|112230|112385|112270|112390|112270|112345|112230|20
1645633900000|2022-02-23 16:31:40|112390|112275|112380|112270|112395|112285|112370|112260|15
1645633910000|2022-02-23 16:31:50|112390|112265|112390|112275|112405|112295|112385|112265|55
1645633920000|2022-02-23 16:32:00|112385|112280|112395|112290|112395|112290|112385|112275|10
1645633930000|2022-02-23 16:32:10|112390|112285|112380|112275|112395|112285|112380|112275|0
1645633940000|2022-02-23 16:32:20|112385|112270|112385|112275|112390|112280|112375|112265|5
1645633950000|2022-02-23 16:32:30|112390|112280|112390|112280|112395|112280|112380|112270|0
1645633960000|2022-02-23 16:32:40|112385|112275|112405|112290|112405|112295|112385|112270|5
1645633970000|2022-02-23 16:32:50|112400|112285|112390|112280|112405|112290|112390|112275|5
1645633980000|2022-02-23 16:33:00|112395|112275|112405|112285|112405|112295|112395|112275|15
1645633990000|2022-02-23 16:33:10|112400|112290|112410|112295|112415|112300|112395|112285|105
1645634000000|2022-02-23 16:33:20|112405|112285|112415|112305|112420|112305|112395|112285|10
1645634010000|2022-02-23 16:33:30|112420|112300|112410|112300|112425|112310|112410|112300|10
1645634020000|2022-02-23 16:33:40|112415|112295|112395|112285|112415|112300|112390|112280|0
1645634030000|2022-02-23 16:33:50|112400|112280|112365|112255|112400|112280|112365|112255|0
1645634040000|2022-02-23 16:34:00|112360|112250|112380|112260|112380|112270|112355|112240|40
1645634050000|2022-02-23 16:34:10|112375|112265|112375|112260|112375|112265|112370|112250|0
1645634060000|2022-02-23 16:34:20|112370|112265|112350|112240|112370|112265|112350|112240|5
1645634070000|2022-02-23 16:34:30|112355|112235|112360|112250|112360|112255|112345|112235|20
1645634080000|2022-02-23 16:34:40|112355|112255|112360|112250|112370|112260|112355|112250|35
1645634090000|2022-02-23 16:34:50|112355|112245|112355|112245|112365|112255|112355|112240|10
1645634100000|2022-02-23 16:35:00|112350|112240|112340|112230|112350|112245|112335|112225|25
1645634110000|2022-02-23 16:35:10|112335|112225|112340|112230|112360|112245|112335|112225|60
1645634120000|2022-02-23 16:35:20|112345|112235|112355|112240|112355|112250|112340|112235|10
1645634130000|2022-02-23 16:35:30|112350|112235|112365|112250|112365|112250|112340|112225|10
1645634140000|2022-02-23 16:35:40|112370|112255|112385|112270|112385|112275|112370|112255|55
1645634150000|2022-02-23 16:35:50|112380|112275|112370|112260|112385|112280|112370|112260|35
1645634160000|2022-02-23 16:36:00|112375|112265|112405|112290|112415|112305|112375|112265|15
1645634170000|2022-02-23 16:36:10|112395|112285|112395|112285|112405|112290|112395|112280|0
1645634180000|2022-02-23 16:36:20|112400|112290|112410|112295|112415|112305|112395|112285|40
1645634190000|2022-02-23 16:36:30|112405|112315|112435|112320|112435|112325|112405|112310|160
1645634200000|2022-02-23 16:36:40|112430|112325|112420|112310|112440|112330|112420|112310|10
1645634210000|2022-02-23 16:36:50|112395|112285|112410|112295|112410|112295|112395|112285|50
1645634220000|2022-02-23 16:37:00|112400|112290|112390|112285|112400|112295|112380|112275|5
1645634230000|2022-02-23 16:37:10|112385|112280|112395|112285|112395|112285|112380|112275|35
1645634240000|2022-02-23 16:37:20|112400|112290|112410|112295|112410|112295|112400|112290|0
1645634250000|2022-02-23 16:37:30|112415|112305|112435|112325|112440|112330|112415|112305|15
1645634260000|2022-02-23 16:37:40|112440|112330|112425|112315|112440|112330|112415|112305|15
1645634270000|2022-02-23 16:37:50|112430|112310|112415|112305|112430|112310|112410|112305|0
1645634280000|2022-02-23 16:38:00|112410|112310|112425|112315|112435|112325|112410|112310|15
1645634290000|2022-02-23 16:38:10|112420|112320|112425|112310|112430|112320|112420|112305|25
1645634300000|2022-02-23 16:38:20|112430|112315|112420|112305|112430|112315|112410|112305|0
1645634310000|2022-02-23 16:38:30|112415|112310|112415|112305|112420|112310|112410|112295|15
1645634320000|2022-02-23 16:38:40|112420|112310|112415|112305|112420|112310|112395|112285|35
1645634330000|2022-02-23 16:38:50|112420|112300|112400|112290|112420|112300|112400|112290|0
1645634340000|2022-02-23 16:39:00|112405|112295|112400|112295|112405|112295|112395|112290|0
1645634350000|2022-02-23 16:39:10|112405|112300|112400|112285|112415|112300|112400|112285|15
1645634360000|2022-02-23 16:39:20|112395|112280|112410|112295|112410|112300|112390|112280|25
1645634370000|2022-02-23 16:39:30|112405|112285|112395|112280|112405|112290|112385|112270|20
1645634380000|2022-02-23 16:39:40|112400|112285|112390|112275|112405|112295|112390|112275|5
1645634390000|2022-02-23 16:39:50|112385|112280|112370|112255|112390|112280|112365|112255|20
1645634400000|2022-02-23 16:40:00|112375|112260|112405|112290|112405|112295|112370|112260|30
1645634410000|2022-02-23 16:40:10|112400|112295|112415|112305|112425|112310|112400|112285|45
1645634420000|2022-02-23 16:40:20|112420|112310|112415|112305|112420|112310|112410|112305|15
1645634430000|2022-02-23 16:40:30|112420|112310|112420|112310|112430|112315|112410|112300|10
1645634440000|2022-02-23 16:40:40|112425|112315|112420|112315|112425|112315|112415|112305|5
1645634450000|2022-02-23 16:40:50|112415|112310|112430|112320|112440|112325|112415|112305|30
1645634460000|2022-02-23 16:41:00|112435|112325|112425|112305|112445|112335|112425|112305|60
1645634470000|2022-02-23 16:41:10|112435|112310|112415|112305|112435|112320|112415|112300|5
1645634480000|2022-02-23 16:41:20|112420|112310|112415|112300|112430|112320|112410|112300|15
1645634490000|2022-02-23 16:41:30|112405|112305|112395|112280|112405|112305|112395|112280|15
1645634500000|2022-02-23 16:41:40|112405|112285|112405|112290|112410|112295|112395|112280|10
1645634510000|2022-02-23 16:41:50|112410|112295|112400|112285|112415|112300|112400|112280|15
1645634520000|2022-02-23 16:42:00|112395|112290|112370|112260|112400|112290|112365|112255|10
1645634530000|2022-02-23 16:42:10|112380|112265|112370|112260|112380|112270|112370|112255|5
1645634540000|2022-02-23 16:42:20|112375|112265|112380|112265|112385|112275|112375|112255|5
1645634550000|2022-02-23 16:42:30|112375|112260|112380|112265|112390|112275|112370|112255|60
1645634560000|2022-02-23 16:42:40|112385|112260|112375|112265|112385|112265|112370|112260|0
1645634570000|2022-02-23 16:42:50|112380|112270|112385|112280|112385|112280|112380|112265|5
1645634580000|2022-02-23 16:43:00|112390|112275|112395|112280|112405|112290|112385|112275|30
1645634590000|2022-02-23 16:43:10|112385|112285|112375|112260|112390|112285|112360|112255|20
1645634600000|2022-02-23 16:43:20|112380|112265|112370|112260|112380|112275|112370|112260|10
1645634610000|2022-02-23 16:43:30|112380|112270|112375|112260|112385|112270|112370|112255|15
1645634620000|2022-02-23 16:43:40|112370|112265|112375|112260|112375|112265|112370|112260|5
1645634630000|2022-02-23 16:43:50|112380|112265|112385|112270|112400|112290|112380|112265|5
1645634640000|2022-02-23 16:44:00|112375|112275|112380|112270|112390|112275|112360|112250|85
1645634650000|2022-02-23 16:44:10|112385|112275|112390|112280|112395|112285|112385|112275|15
1645634660000|2022-02-23 16:44:20|112395|112285|112395|112285|112405|112295|112395|112285|35
1645634670000|2022-02-23 16:44:30|112390|112280|112395|112280|112395|112290|112390|112280|20
1645634680000|2022-02-23 16:44:40|112400|112285|112385|112275|112400|112290|112385|112275|30
1645634690000|2022-02-23 16:44:50|112380|112270|112380|112265|112385|112275|112375|112260|5
1645634700000|2022-02-23 16:45:00|112375|112255|112365|112255|112385|112280|112365|112255|20
1645634710000|2022-02-23 16:45:10|112360|112250|112395|112285|112405|112285|112355|112245|245
1645634720000|2022-02-23 16:45:20|112400|112290|112395|112285|112400|112290|112390|112275|10
1645634730000|2022-02-23 16:45:30|112390|112280|112390|112285|112390|112285|112385|112275|25
1645634740000|2022-02-23 16:45:40|112395|112280|112400|112290|112400|112290|112390|112280|15
1645634750000|2022-02-23 16:45:50|112405|112295|112420|112305|112420|112310|112400|112295|15
1645634760000|2022-02-23 16:46:00|112415|112310|112420|112305|112430|112320|112415|112305|40
1645634770000|2022-02-23 16:46:10|112430|112310|112415|112300|112430|112320|112400|112290|30
1645634780000|2022-02-23 16:46:20|112410|112295|112415|112305|112415|112305|112410|112295|5
1645634790000|2022-02-23 16:46:30|112410|112310|112420|112310|112420|112310|112410|112295|10
1645634800000|2022-02-23 16:46:40|112430|112315|112405|112295|112430|112320|112405|112295|15
1645634810000|2022-02-23 16:46:50|112400|112290|112400|112290|112405|112295|112390|112275|20
1645634820000|2022-02-23 16:47:00|112395|112280|112410|112300|112410|112305|112390|112275|15
1645634830000|2022-02-23 16:47:10|112405|112295|112410|112295|112415|112305|112405|112295|15
1645634840000|2022-02-23 16:47:20|112415|112300|112425|112310|112430|112315|112415|112295|5
1645634850000|2022-02-23 16:47:30|112420|112315|112410|112305|112425|112315|112410|112305|15
1645634860000|2022-02-23 16:47:40|112405|112295|112400|112290|112405|112295|112395|112285|0
1645634870000|2022-02-23 16:47:50|112395|112285|112395|112285|112400|112290|112395|112285|0
1645634880000|2022-02-23 16:48:00|112390|112280|112400|112290|112400|112290|112390|112275|25
1645634890000|2022-02-23 16:48:10|112405|112295|112400|112290|112410|112300|112400|112290|0
1645634900000|2022-02-23 16:48:20|112395|112280|112400|112290|112400|112295|112390|112280|10
1645634910000|2022-02-23 16:48:30|112405|112295|112405|112290|112415|112300|112405|112290|5
1645634920000|2022-02-23 16:48:40|112410|112295|112415|112300|112420|112310|112405|112295|5
1645634930000|2022-02-23 16:48:50|112420|112305|112415|112305|112420|112310|112415|112300|0
1645634940000|2022-02-23 16:49:00|112420|112310|112440|112330|112445|112335|112420|112310|70
1645634950000|2022-02-23 16:49:10|112435|112320|112430|112315|112445|112330|112430|112315|15
1645634960000|2022-02-23 16:49:20|112415|112305|112435|112325|112435|112325|112415|112305|40
1645634970000|2022-02-23 16:49:30|112430|112320|112435|112320|112435|112320|112430|112315|5
1645634980000|2022-02-23 16:49:40|112430|112315|112425|112315|112430|112320|112425|112315|10
1645634990000|2022-02-23 16:49:50|112430|112320|112425|112320|112430|112320|112425|112315|5
1645635000000|2022-02-23 16:50:00|112430|112315|112465|112355|112470|112360|112430|112315|345
1645635010000|2022-02-23 16:50:10|112470|112360|112455|112340|112475|112365|112450|112340|30
1645635020000|2022-02-23 16:50:20|112450|112345|112435|112325|112450|112345|112430|112320|75
1645635030000|2022-02-23 16:50:30|112430|112330|112425|112320|112440|112330|112425|112315|20
1645635040000|2022-02-23 16:50:40|112430|112315|112445|112335|112445|112335|112430|112315|0
1645635050000|2022-02-23 16:50:50|112440|112330|112450|112340|112455|112345|112440|112330|5
1645635060000|2022-02-23 16:51:00|112455|112345|112440|112325|112455|112345|112440|112325|25
1645635070000|2022-02-23 16:51:10|112435|112330|112440|112325|112440|112330|112430|112320|5
1645635080000|2022-02-23 16:51:20|112435||112430||112440||112430||5
1645635090000|2022-02-23 16:51:30|112435|112320|112445|112335|112445|112335|112435|112320|35
1645635100000|2022-02-23 16:51:40|112460|112330|112455|112345|112460|112350|112450|112330|125
1645635110000|2022-02-23 16:51:50|112460|112350|112470|112360|112475|112365|112455|112345|100
1645635120000|2022-02-23 16:52:00|112480|112370|112480|112365|112480|112370|112470|112360|80
1645635130000|2022-02-23 16:52:10|112475|112370|112490|112375|112490|112385|112475|112370|130
1645635140000|2022-02-23 16:52:20|112485|112370|112480|112365|112490|112375|112475|112365|50
1645635150000|2022-02-23 16:52:30|112490|112370|112490|112380|112500|112390|112490|112370|30
1645635160000|2022-02-23 16:52:40|112485|112385|112505|112395|112505|112395|112485|112375|20
1645635170000|2022-02-23 16:52:50|112500|112390|112510|112395|112510|112400|112500|112390|60
1645635180000|2022-02-23 16:53:00|112515|112405|112530|112415|112530|112420|112515|112405|45
1645635190000|2022-02-23 16:53:10|112525|112420|112535|112425|112545|112435|112525|112415|35
1645635200000|2022-02-23 16:53:20|112540|112420|112545|112425|112545|112430|112535|112420|10
1645635210000|2022-02-23 16:53:30|112550|112430|112545|112430|112550|112440|112540|112425|5
1645635220000|2022-02-23 16:53:40|112550|112435|112545|112435|112550|112440|112540|112430|35
1645635230000|2022-02-23 16:53:50|112540|112430|112545|112425|112545|112435|112540|112425|40
1645635240000|2022-02-23 16:54:00|112540|112430|112550|112435|112550|112440|112540|112425|0
1645635250000|2022-02-23 16:54:10|112545|112440|112555|112440|112555|112440|112545|112430|5
1645635260000|2022-02-23 16:54:20|112550|112435|112540|112425|112555|112435|112530|112415|65
1645635270000|2022-02-23 16:54:30|112535|112420|112510|112400|112540|112420|112510|112395|40
1645635280000|2022-02-23 16:54:40|112505|112390|112520|112405|112520|112410|112505|112390|50
1645635290000|2022-02-23 16:54:50|112515|112410|112505|112390|112515|112410|112500|112390|5
1645635300000|2022-02-23 16:55:00|112500|112395|112505|112390|112510|112405|112500|112390|5
1645635310000|2022-02-23 16:55:10|112510|112395|112515|112400|112520|112410|112505|112395|5
1645635320000|2022-02-23 16:55:20|112520|112405|112515|112405|112520|112405|112510|112395|5
1645635330000|2022-02-23 16:55:30|112510|112400|112520|112410|112525|112415|112510|112400|15
1645635340000|2022-02-23 16:55:40|112525|112415|112530|112420|112535|112420|112525|112410|0
1645635350000|2022-02-23 16:55:50|112525|112415|112525|112415|112535|112420|112520|112410|20
1645635360000|2022-02-23 16:56:00|112520|112410|112530|112420|112530|112420|112520|112410|15
1645635370000|2022-02-23 16:56:10|112535|112415|112525|112415|112535|112425|112525|112415|10
1645635380000|2022-02-23 16:56:20|112530|112420|112525|112415|112530|112420|112515|112400|50
1645635390000|2022-02-23 16:56:30|112520|112410|112510|112400|112525|112415|112505|112395|120
1645635400000|2022-02-23 16:56:40|112500|112395|112500|112390|112505|112395|112500|112385|15
1645635410000|2022-02-23 16:56:50|112505|112395|112515|112410|112520|112410|112505|112385|15
1645635420000|2022-02-23 16:57:00|112510|112405|112515|112405|112520|112415|112510|112395|20
1645635430000|2022-02-23 16:57:10|112520|112410|112515|112405|112520|112410|112510|112400|10
1645635440000|2022-02-23 16:57:20|112510|112400|112515|112405|112520|112405|112510|112395|5
1645635450000|2022-02-23 16:57:30|112520|112400|112515|112400|112520|112405|112505|112395|130
1645635460000|2022-02-23 16:57:40|112520|112405|112515|112405|112520|112415|112515|112400|10
1645635470000|2022-02-23 16:57:50|112525|112410|112515|112405|112525|112410|112510|112400|0
1645635480000|2022-02-23 16:58:00|112510|112400|112520|112405|112520|112410|112500|112395|30
1645635490000|2022-02-23 16:58:10|112515|112400|112510|112400|112520|112405|112510|112400|10
1645635500000|2022-02-23 16:58:20|112520|112405|112510|112395|112530|112415|112510|112395|25
1645635510000|2022-02-23 16:58:30|112505|112390|112500|112390|112505|112395|112495|112390|20
1645635520000|2022-02-23 16:58:40|112450|112395|112450|112340|112450|112395|112450|112335|1000
1645635530000|2022-02-23 16:58:50|112445|112335|112450|112335|112450|112345|112440|112330|130
1645635540000|2022-02-23 16:59:00|112455|112340|112455|112345|112470|112360|112455|112340|20
1645635550000|2022-02-23 16:59:10|112460|112340|112380|112270|112475|112365|112380|112265|900
1645635560000|2022-02-23 16:59:20|112385|112265|112410|112300|112410|112300|112375|112260|15
1645635570000|2022-02-23 16:59:30|112415|112305|112425|112320|112425|112320|112415|112300|55
1645635580000|2022-02-23 16:59:40|112430|112315|112420|112310|112435|112325|112420|112310|45
1645635590000|2022-02-23 16:59:50|112425|112305|112415|112300|112425|112305|112410|112300|70
1645635600000|2022-02-23 17:00:00|112425|112295|112430|112315|112435|112320|112420|112295|15
1645635610000|2022-02-23 17:00:10|112425|112310|112400|112290|112425|112315|112400|112290|15
1645635620000|2022-02-23 17:00:20|112410|112295|112395|112285|112410|112295|112390|112280|25
1645635630000|2022-02-23 17:00:30|112390|112280|112390|112280|112400|112290|112390|112280|10
1645635640000|2022-02-23 17:00:40|112385|112275|112390|112280|112395|112285|112380|112270|5
1645635650000|2022-02-23 17:00:50|112395|112285|112390|112275|112400|112290|112390|112275|10
1645635660000|2022-02-23 17:01:00|112385|112280|112355|112240|112390|112280|112345|112235|610
1645635670000|2022-02-23 17:01:10|112350|112245|112330|112220|112365|112250|112315|112200|625
1645635680000|2022-02-23 17:01:20|112305|112200|112315|112200|112335|112220|112305|112195|675
1645635690000|2022-02-23 17:01:30|112325|112205|112285|112170|112325|112215|112270|112160|530
1645635700000|2022-02-23 17:01:40|112280|112175|112275|112165|112280|112180|112270|112155|290
1645635710000|2022-02-23 17:01:50|112280|112160|112280|112170|112285|112175|112280|112160|0
1645635720000|2022-02-23 17:02:00|112270|112160|112245|112130|112270|112160|112245|112130|90
1645635730000|2022-02-23 17:02:10|112240|112135|112255|112145|112260|112150|112240|112130|160
1645635740000|2022-02-23 17:02:20|112260|112140|112275|112160|112280|112160|112250|112140|55
1645635750000|2022-02-23 17:02:30|112280|112165|112260|112145|112285|112170|112260|112145|30
1645635760000|2022-02-23 17:02:40|112255|112140|112250|112135|112260|112150|112240|112130|30
1645635770000|2022-02-23 17:02:50|112255|112140|112235|112120|112255|112140|112235|112120|65
1645635780000|2022-02-23 17:03:00|112230|112115|112235|112125|112235|112125|112220|112110|130
1645635790000|2022-02-23 17:03:10|112240|112120|112240|112130|112245|112135|112230|112115|40
1645635800000|2022-02-23 17:03:20|112245|112135|112230|112125|112250|112135|112230|112120|20
1645635810000|2022-02-23 17:03:30|112235|112115|112240|112130|112240|112130|112215|112105|100
1645635820000|2022-02-23 17:03:40|112235|112135|112255|112145|112255|112145|112235|112130|40
1645635830000|2022-02-23 17:03:50|112260|112140|112265|112155|112265|112155|112255|112140|10
1645635840000|2022-02-23 17:04:00|112270|112160|112285|112170|112290|112180|112270|112160|30
1645635850000|2022-02-23 17:04:10|112280|112175|112280|112165|112290|112185|112280|112165|5
1645635860000|2022-02-23 17:04:20|112275|112160|112265|112155|112280|112165|112260|112145|15
1645635870000|2022-02-23 17:04:30|112270|112160|112280|112170|112280|112170|112270|112160|30
1645635880000|2022-02-23 17:04:40|112275|112175|112280|112170|112280|112175|112270|112160|5
1645635890000|2022-02-23 17:04:50|112275|112165|112275|112165|112285|112175|112275|112160|25
1645635900000|2022-02-23 17:05:00|112270|112160|112255|112135|112280|112170|112245|112135|80
1645635910000|2022-02-23 17:05:10|112250|112145|112230|112120|112250|112145|112225|112115|40
1645635920000|2022-02-23 17:05:20|112235|112125|112240|112125|112245|112135|112230|112120|45
1645635930000|2022-02-23 17:05:30|112245|112130|112240|112125|112245|112135|112230|112115|10
1645635940000|2022-02-23 17:05:40|112230|112130|112245|112135|112245|112135|112225|112115|20
1645635950000|2022-02-23 17:05:50|112240|112130|112250|112140|112255|112145|112235|112120|15
1645635960000|2022-02-23 17:06:00|112245|112135|112240|112130|112250|112135|112230|112115|20
1645635970000|2022-02-23 17:06:10|112245|112125|112250|112140|112255|112145|112245|112125|15
1645635980000|2022-02-23 17:06:20|112255|112145|112260|112150|112270|112155|112255|112145|5
1645635990000|2022-02-23 17:06:30|112255|112145|112255|112140|112255|112150|112250|112140|0
1645636000000|2022-02-23 17:06:40|112260|112145|112270|112160|112275|112165|112260|112145|35
1645636010000|2022-02-23 17:06:50|112265|112155|112275|112160|112275|112160|112255|112145|15
1645636020000|2022-02-23 17:07:00|112280|112165|112275|112160|112285|112175|112275|112160|5
1645636030000|2022-02-23 17:07:10|112270|112165|112285|112170|112285|112175|112270|112160|15
1645636040000|2022-02-23 17:07:20|112280|112175|112285|112175|112290|112180|112280|112175|5
1645636050000|2022-02-23 17:07:30|112290|112170|112290|112180|112290|112180|112285|112170|15
1645636060000|2022-02-23 17:07:40|112285|112175|112280|112170|112290|112175|112275|112170|95
1645636070000|2022-02-23 17:07:50|112285|112175|112295|112185|112305|112190|112285|112175|20
1645636080000|2022-02-23 17:08:00|112300|112190|112300|112190|112305|112195|112295|112190|5
1645636090000|2022-02-23 17:08:10|112295|112185|112325|112215|112330|112215|112295|112180|10
1645636100000|2022-02-23 17:08:20|112330|112210|112340|112230|112340|112230|112330|112210|15
1645636110000|2022-02-23 17:08:30|112335|112225|112345|112235|112350|112245|112335|112225|40
1645636120000|2022-02-23 17:08:40|112340|112230|112340|112230|112350|112240|112335|112230|25
1645636130000|2022-02-23 17:08:50|112335|112225|112345|112235|112350|112240|112335|112225|25
1645636140000|2022-02-23 17:09:00|112350|112240|112335|112225|112355|112240|112335|112220|50
1645636150000|2022-02-23 17:09:10|112340|112230|112335|112225|112340|112235|112330|112220|40
1645636160000|2022-02-23 17:09:20|112330|112220|112325|112215|112335|112225|112325|112215|10
1645636170000|2022-02-23 17:09:30|112330|112220|112330|112220|112335|112225|112325|112215|10
1645636180000|2022-02-23 17:09:40|112335|112215|112345|112230|112345|112230|112325|112210|15
1645636190000|2022-02-23 17:09:50|112340|112225|112350|112235|112350|112245|112340|112225|0
1645636200000|2022-02-23 17:10:00|112345|112240|112355|112245|112355|112245|112345|112235|5
1645636210000|2022-02-23 17:10:10|112360|112240|112370|112265|112370|112265|112350|112235|25
1645636220000|2022-02-23 17:10:20|112375|112270|112385|112275|112390|112285|112375|112265|15
1645636230000|2022-02-23 17:10:30|112380|112270|112360|112245|112380|112270|112355|112245|130
1645636240000|2022-02-23 17:10:40|112355|112250|112335|112215|112360|112250|112325|112215|80
1645636250000|2022-02-23 17:10:50|112340|112220|112330|112220|112345|112240|112330|112215|10
1645636260000|2022-02-23 17:11:00|112325|112215|112315|112205|112330|112220|112305|112195|5
1645636270000|2022-02-23 17:11:10|112310|112195|112310|112200|112315|112210|112305|112195|10
1645636280000|2022-02-23 17:11:20|112315|112205|112315|112205|112320|112205|112305|112195|10
1645636290000|2022-02-23 17:11:30|112320|112200|112315|112205|112320|112210|112310|112195|15
1645636300000|2022-02-23 17:11:40|112320|112200|112310|112205|112320|112210|112300|112185|30
1645636310000|2022-02-23 17:11:50|112315|112195|112300|112190|112315|112195|112285|112175|25
1645636320000|2022-02-23 17:12:00|112305|112195|112320|112210|112325|112210|112305|112195|25
1645636330000|2022-02-23 17:12:10|112325|112225|112370|112260|112370|112260|112325|112220|40
1645636340000|2022-02-23 17:12:20|112365|112255|112385|112270|112385|112270|112365|112255|40
1645636350000|2022-02-23 17:12:30|112380|112275|112380|112270|112380|112280|112380|112265|0
1645636360000|2022-02-23 17:12:40|112385|112275|112370|112255|112395|112285|112370|112255|35
1645636370000|2022-02-23 17:12:50|112375|112260|112365|112255|112380|112265|112360|112250|10
1645636380000|2022-02-23 17:13:00|112360|112250|112355|112245|112365|112255|112355|112235|35
1645636390000|2022-02-23 17:13:10|112360|112240|112365|112260|112370|112260|112360|112240|10
1645636400000|2022-02-23 17:13:20|112360|112255|112355|112245|112365|112260|112350|112240|5
1645636410000|2022-02-23 17:13:30|112350|112250|112365|112255|112375|112260|112350|112245|20
1645636420000|2022-02-23 17:13:40|112360|112260|112365|112255|112375|112265|112360|112250|5
1645636430000|2022-02-23 17:13:50|112360|112250|112365|112250|112370|112255|112355|112245|5
1645636440000|2022-02-23 17:14:00|112360|112255|112380|112270|112380|112270|112360|112255|15
1645636450000|2022-02-23 17:14:10|112385|112265|112380|112275|112390|112280|112380|112265|10
1645636460000|2022-02-23 17:14:20|112385|112270|112380|112270|112390|112280|112380|112270|10
1645636470000|2022-02-23 17:14:30|112375|112265|112385|112280|112385|112280|112355|112245|35
1645636480000|2022-02-23 17:14:40|112380|112275|112395|112285|112410|112300|112380|112275|50
1645636490000|2022-02-23 17:14:50|112400|112290|112405|112290|112405|112295|112395|112280|15
1645636500000|2022-02-23 17:15:00|112400|112295|112400|112290|112405|112300|112395|112285|10
1645636510000|2022-02-23 17:15:10|112405|112295|112410|112305|112415|112305|112395|112285|5
1645636520000|2022-02-23 17:15:20|112415|112300|112415|112305|112415|112310|112405|112295|10
1645636530000|2022-02-23 17:15:30|112410|112300|112410|112295|112420|112305|112400|112285|55
1645636540000|2022-02-23 17:15:40|112405|112290|112415|112305|112420|112305|112400|112290|10
1645636550000|2022-02-23 17:15:50|112410|112300|112420|112315|112425|112315|112410|112300|115
1645636560000|2022-02-23 17:16:00|112425|112330|112430|112325|112440|112330|112425|112325|60
1645636570000|2022-02-23 17:16:10|112420|112315|112455|112340|112455|112345|112420|112315|105
1645636580000|2022-02-23 17:16:20|112450|112345|112445|112330|112460|112350|112435|112330|15
1645636590000|2022-02-23 17:16:30|112455|112335|112465|112360|112465|112360|112455|112330|15
1645636600000|2022-02-23 17:16:40|112475|112355|112450|112340|112475|112365|112445|112335|20
1645636610000|2022-02-23 17:16:50|112455|112345|112455|112350|112455|112350|112450|112340|10
1645636620000|2022-02-23 17:17:00|112465|112360|112460|112345|112465|112360|112450|112345|115
1645636630000|2022-02-23 17:17:10|112455|112350|112450|112345|112465|112355|112450|112345|25
1645636640000|2022-02-23 17:17:20|112455|112340|112465|112355|112470|112355|112450|112340|25
1645636650000|2022-02-23 17:17:30|112460|112350|112475|112360|112475|112365|112460|112350|25
1645636660000|2022-02-23 17:17:40|112470|112365|112485|112375|112485|112375|112470|112360|5
1645636670000|2022-02-23 17:17:50|112480|112370|112485|112380|112485|112380|112480|112370|5
1645636680000|2022-02-23 17:18:00|112490|112385|112480|112370|112490|112385|112480|112365|10
1645636690000|2022-02-23 17:18:10|112485|112375|112495|112390|112500|112395|112480|112375|155
1645636700000|2022-02-23 17:18:20|112490|112385|112495|112380|112505|112390|112490|112380|125
1645636710000|2022-02-23 17:18:30|112490|112385|112495|112380|112500|112390|112485|112375|160
1645636720000|2022-02-23 17:18:40|112500|112385|112500|112395|112515|112405|112500|112380|75
1645636730000|2022-02-23 17:18:50|112505|112400|112510|112400|112520|112405|112500|112390|125
1645636740000|2022-02-23 17:19:00|112515|112405|112500|112385|112515|112405|112495|112385|15
1645636750000|2022-02-23 17:19:10|112505|112390|112510|112390|112510|112400|112505|112390|55
1645636760000|2022-02-23 17:19:20|112505|112395|112515|112405|112525|112410|112500|112390|10
1645636770000|2022-02-23 17:19:30|112525|112410|112590|112480|112590|112480|112525|112410|125
1645636780000|2022-02-23 17:19:40|112595|112485|112585|112470|112595|112485|112580|112470|50
1645636790000|2022-02-23 17:19:50|112580|112475|112585|112470|112590|112485|112580|112470|35
1645636800000|2022-02-23 17:20:00|112590|112480|112565|112455|112595|112485|112560|112450|55
1645636810000|2022-02-23 17:20:10|112570|112450|112550|112435|112570|112455|112550|112435|45
1645636820000|2022-02-23 17:20:20|112555|112445|112555|112445|112560|112445|112545|112435|25
1645636830000|2022-02-23 17:20:30|112550|112435|112550|112435|112555|112440|112545|112435|50
1645636840000|2022-02-23 17:20:40|112545|112430|112555|112440|112560|112450|112545|112430|85
1645636850000|2022-02-23 17:20:50|112560|112445|112550|112430|112560|112450|112545|112430|10
1645636860000|2022-02-23 17:21:00|112545|112440|112555|112445|112560|112450|112545|112440|15
1645636870000|2022-02-23 17:21:10|112570|112440|112595|112480|112595|112480|112550|112440|175
1645636880000|2022-02-23 17:21:20|112600|112490|112590|112475|112600|112490|112580|112465|85
1645636890000|2022-02-23 17:21:30|112585|112480|112585|112475|112595|112485|112585|112470|10
1645636900000|2022-02-23 17:21:40|112590|112470|112580|112470|112595|112480|112580|112470|0
1645636910000|2022-02-23 17:21:50|112590|112475|112575|112470|112590|112475|112575|112470|10
1645636920000|2022-02-23 17:22:00|112570|112460|112555|112440|112570|112460|112550|112440|30
1645636930000|2022-02-23 17:22:10|112560|112445|112550|112440|112560|112450|112550|112435|15
1645636940000|2022-02-23 17:22:20|112545|112435|112560|112445|112560|112450|112540|112430|35
1645636950000|2022-02-23 17:22:30|112555|112450|112570|112455|112570|112460|112555|112445|5
1645636960000|2022-02-23 17:22:40|112565|112450|112570|112455|112570|112460|112550|112440|60
1645636970000|2022-02-23 17:22:50|112575|112460|112580|112470|112590|112475|112575|112460|20
1645636980000|2022-02-23 17:23:00|112575|112465|112575|112465|112580|112470|112570|112460|5
1645636990000|2022-02-23 17:23:10|112580|112470|112565|112455|112580|112470|112565|112455|50
1645637000000|2022-02-23 17:23:20|112570|112450|112570|112455|112570|112460|112565|112450|10
1645637010000|2022-02-23 17:23:30|112565|112450|112565|112455|112570|112455|112560|112450|5
1645637020000|2022-02-23 17:23:40|112560|112450|112550|112435|112560|112450|112545|112435|5
1645637030000|2022-02-23 17:23:50|112545|112430|112550|112440|112550|112440|112540|112430|10
1645637040000|2022-02-23 17:24:00|112545|112435|112530|112415|112545|112435|112520|112405|180
1645637050000|2022-02-23 17:24:10|112525|112420|112530|112420|112530|112425|112520|112410|15
1645637060000|2022-02-23 17:24:20|112525|112410|112550|112440|112550|112440|112525|112410|15
1645637070000|2022-02-23 17:24:30|112545|112435|112555|112440|112560|112450|112545|112430|55
1645637080000|2022-02-23 17:24:40|112560|112445|112550|112445|112560|112450|112545|112435|20
1645637090000|2022-02-23 17:24:50|112565|112450|112565|112455|112565|112455|112560|112450|110
1645637100000|2022-02-23 17:25:00|112570|112450|112555|112445|112570|112450|112550|112440|10
1645637110000|2022-02-23 17:25:10|112560|112450|112550|112440|112565|112450|112545|112430|20
1645637120000|2022-02-23 17:25:20|112545|112435|112545|112435|112550|112440|112545|112430|0
1645637130000|2022-02-23 17:25:30|112550|112440|112540|112425|112550|112440|112535|112425|10
1645637140000|2022-02-23 17:25:40|112535|112420|112530|112425|112540|112430|112530|112420|5
1645637150000|2022-02-23 17:25:50|112535|112430|112540|112435|112540|112435|112530|112425|5
1645637160000|2022-02-23 17:26:00|112545|112430|112550|112440|112550|112445|112540|112430|15
1645637170000|2022-02-23 17:26:10|112560|112445|112565|112455|112570|112460|112560|112445|55
1645637180000|2022-02-23 17:26:20|112560|112450|112585|112470|112590|112480|112560|112450|35
1645637190000|2022-02-23 17:26:30|112580|112465|112560|112450|112585|112465|112560|112450|5
1645637200000|2022-02-23 17:26:40|112555|112445|112580|112465|112580|112470|112555|112445|35
1645637210000|2022-02-23 17:26:50|112575|112470|112550|112445|112580|112470|112545|112435|15
1645637220000|2022-02-23 17:27:00|112555|112450|112550|112440|112560|112450|112545|112430|15
1645637230000|2022-02-23 17:27:10|112555|112435|112560|112450|112565|112450|112555|112435|15
1645637240000|2022-02-23 17:27:20|112555|112445|112545|112435|112555|112445|112545|112430|25
1645637250000|2022-02-23 17:27:30|112550|112440|112550|112435|112555|112440|112545|112430|15
1645637260000|2022-02-23 17:27:40|112555|112440|112560|112450|112565|112450|112555|112440|5
1645637270000|2022-02-23 17:27:50|112565|112455|112555|112450|112570|112460|112555|112440|20
1645637280000|2022-02-23 17:28:00|112565|112445|112565|112455|112570|112460|112555|112445|25
1645637290000|2022-02-23 17:28:10|112570|112460|112585|112475|112590|112480|112565|112460|5
1645637300000|2022-02-23 17:28:20|112590|112480|112580|112470|112590|112480|112580|112470|15
1645637310000|2022-02-23 17:28:30|112590|112475|112600|112485|112600|112485|112585|112465|5
1645637320000|2022-02-23 17:28:40|112595|112490|112590|112480|112600|112495|112585|112475|10
1645637330000|2022-02-23 17:28:50|112585|112475|112535|112420|112590|112480|112530|112420|505
1645637340000|2022-02-23 17:29:00|112540|112425|112550|112440|112550|112440|112535|112425|105
1645637350000|2022-02-23 17:29:10|112545|112435|112555|112450|112560|112450|112545|112435|30
1645637360000|2022-02-23 17:29:20|112560|112445|112525|112415|112570|112465|112525|112410|720
1645637370000|2022-02-23 17:29:30|112520|112420|112480|112370|112520|112420|112475|112370|250
1645637380000|2022-02-23 17:29:40|112475|112375|112480|112370|112480|112375|112475|112365|145
1645637390000|2022-02-23 17:29:50|112485|112375|112495|112380|112495|112380|112440|112325|1070
1645637400000|2022-02-23 17:30:00|112500|112385|112540|112430|112550|112435|112495|112385|55
1645637410000|2022-02-23 17:30:10|112545|112435|112550|112435|112555|112440|112540|112425|25
1645637420000|2022-02-23 17:30:20|112545|112440|112555|112440|112560|112445|112545|112440|10
1645637430000|2022-02-23 17:30:30|112550|112435|112550|112440|112560|112450|112545|112435|10
1645637440000|2022-02-23 17:30:40|112555|112445|112555|112445|112560|112450|112550|112440|15
1645637450000|2022-02-23 17:30:50|112550|112435|112535|112425|112550|112435|112530|112425|15
1645637460000|2022-02-23 17:31:00|112530|112420|112525|112410|112545|112435|112515|112405|210
1645637470000|2022-02-23 17:31:10|112515|112415|112525|112405|112535|112425|112515|112400|200
1645637480000|2022-02-23 17:31:20|112530|112410|112515|112410|112530|112415|112515|112405|225
1645637490000|2022-02-23 17:31:30|112520|112405|112475|112360|112520|112405|112475|112360|75
1645637500000|2022-02-23 17:31:40|112470|112365|112460|112350|112475|112365|112455|112350|60
1645637510000|2022-02-23 17:31:50|112465|112360|112470|112360|112485|112375|112465|112360|5
1645637520000|2022-02-23 17:32:00|112465|112355|112485|112375|112490|112375|112460|112350|20
1645637530000|2022-02-23 17:32:10|112490|112380|112515|112400|112515|112400|112485|112375|50
1645637540000|2022-02-23 17:32:20|112520|112410|112510|112395|112535|112420|112505|112395|40
1645637550000|2022-02-23 17:32:30|112515|112400|112535|112420|112535|112425|112515|112400|5
1645637560000|2022-02-23 17:32:40|112525|112415|112525|112410|112535|112420|112525|112410|0
1645637570000|2022-02-23 17:32:50|112535|112420|112535|112420|112535|112425|112520|112410|15
1645637580000|2022-02-23 17:33:00|112540|112425|112525|112410|112540|112430|112515|112400|15
1645637590000|2022-02-23 17:33:10|112520|112405|112505|112390|112520|112410|112500|112390|10
1645637600000|2022-02-23 17:33:20|112515|112395|112505|112395|112515|112405|112505|112395|0
1645637610000|2022-02-23 17:33:30|112510|112400|112515|112400|112520|112400|112505|112395|10
1645637620000|2022-02-23 17:33:40|112525|112405|112515|112400|112525|112410|112515|112400|15
1645637630000|2022-02-23 17:33:50|112510|112405|112515|112405|112525|112405|112510|112400|5
1645637640000|2022-02-23 17:34:00|112520|112400|112500|112390|112520|112405|112495|112380|25
1645637650000|2022-02-23 17:34:10|112505|112385|112510|112395|112515|112400|112500|112385|15
1645637660000|2022-02-23 17:34:20|112505|112335|112445|112330|112505|112335|112430|112320|640
1645637670000|2022-02-23 17:34:30|112440|112335|112445|112335|112450|112340|112440|112330|10
1645637680000|2022-02-23 17:34:40|112440|112340|112440|112330|112450|112340|112430|112320|90
1645637690000|2022-02-23 17:34:50|112445|112335|112480|112370|112480|112370|112435|112325|130
1645637700000|2022-02-23 17:35:00|112490|112375|112490|112375|112495|112385|112480|112365|40
1645637710000|2022-02-23 17:35:10|112485|112370|112500|112385|112500|112390|112475|112365|45
1645637720000|2022-02-23 17:35:20|112495|112380|112495|112390|112505|112390|112495|112380|5
1645637730000|2022-02-23 17:35:30|112500|112385|112490|112380|112510|112400|112490|112380|0
1645637740000|2022-02-23 17:35:40|112495|112385|112495|112385|112500|112385|112490|112380|5
1645637750000|2022-02-23 17:35:50|112500|112390|112485|112370|112505|112390|112480|112370|20
1645637760000|2022-02-23 17:36:00|112480|112365|112465|112350|112480|112365|112445|112335|55
1645637770000|2022-02-23 17:36:10|112460|112345|112460|112345|112465|112355|112450|112345|5
1645637780000|2022-02-23 17:36:20|112465|112350|112465|112355|112475|112360|112465|112350|5
1645637790000|2022-02-23 17:36:30|112460|112360|112490|112380|112490|112380|112460|112360|15
1645637800000|2022-02-23 17:36:40|112495|112385|112510|112395|112510|112395|112490|112380|25
1645637810000|2022-02-23 17:36:50|112505|112400|112515|112405|112520|112405|112505|112400|35
1645637820000|2022-02-23 17:37:00|112520|112410|112535|112420|112535|112420|112515|112405|15
1645637830000|2022-02-23 17:37:10|112530|112425|112525|112410|112545|112430|112525|112410|25
1645637840000|2022-02-23 17:37:20|112520|112415|112520|112410|112530|112420|112515|112410|10
1645637850000|2022-02-23 17:37:30|112525|112415|112525|112410|112525|112415|112515|112405|10
1645637860000|2022-02-23 17:37:40|112520|112415|112500|112390|112525|112415|112495|112385|75
1645637870000|2022-02-23 17:37:50|112510|112395|112505|112390|112510|112400|112500|112390|0
1645637880000|2022-02-23 17:38:00|112500|112400|112480|112370|112505|112400|112480|112370|5
1645637890000|2022-02-23 17:38:10|112470|112365|112480|112365|112485|112375|112470|112355|15
1645637900000|2022-02-23 17:38:20|112475|112370|112470|112360|112475|112370|112465|112355|10
1645637910000|2022-02-23 17:38:30|112465|112355|112465|112355|112465|112360|112460|112355|10
1645637920000|2022-02-23 17:38:40|112470|112360|112490|112375|112490|112375|112470|112355|20
1645637930000|2022-02-23 17:38:50|112485|112365|112475|112365|112485|112370|112475|112365|10
1645637940000|2022-02-23 17:39:00|112470|112360|112470|112360|112470|112360|112460|112350|10
1645637950000|2022-02-23 17:39:10|112465|112355|112470|112355|112470|112360|112465|112355|5
1645637960000|2022-02-23 17:39:20|112465|112360|112460|112350|112470|112360|112455|112350|20
1645637970000|2022-02-23 17:39:30|112465|112355|112460|112350|112465|112355|112460|112350|5
1645637980000|2022-02-23 17:39:40|112455|112345|112450|112340|112455|112345|112435|112325|155
1645637990000|2022-02-23 17:39:50|112445|112345|112465|112355|112470|112355|112445|112340|10
1645638000000|2022-02-23 17:40:00|112470|112350|112465|112355|112475|112360|112460|112345|35
1645638010000|2022-02-23 17:40:10|112480|112365|112470|112360|112485|112375|112470|112360|40
1645638020000|2022-02-23 17:40:20|112465|112355|112480|112370|112480|112370|112465|112355|20
1645638030000|2022-02-23 17:40:30|112485|112375|112485|112370|112485|112375|112480|112365|0
1645638040000|2022-02-23 17:40:40|112480|112365|112485|112370|112485|112370|112475|112365|5
1645638050000|2022-02-23 17:40:50|112480|112375|112495|112385|112495|112385|112480|112375|10
1645638060000|2022-02-23 17:41:00|112500|112390|112490|112380|112500|112390|112490|112370|5
1645638070000|2022-02-23 17:41:10|112495|112385|112480|112370|112500|112385|112480|112365|5
1645638080000|2022-02-23 17:41:20|112485|112375|112490|112380|112495|112380|112480|112370|5
1645638090000|2022-02-23 17:41:30|112495|112375|112480|112375|112495|112375|112480|112370|0
1645638100000|2022-02-23 17:41:40|112485|112380|112500|112390|112505|112390|112485|112375|10
1645638110000|2022-02-23 17:41:50|112495|112380|112490|112380|112500|112380|112490|112380|10
1645638120000|2022-02-23 17:42:00|112495|112385|112500|112390|112500|112390|112490|112380|0
1645638130000|2022-02-23 17:42:10|112495|112385|112500|112395|112500|112395|112495|112385|10
1645638140000|2022-02-23 17:42:20|112495|112390|112510|112395|112510|112395|112495|112385|15
1645638150000|2022-02-23 17:42:30|112505|112400|112510|112395|112515|112400|112505|112390|25
1645638160000|2022-02-23 17:42:40|112515|112400|112520|112405|112525|112410|112510|112400|0
1645638170000|2022-02-23 17:42:50|112515|112410|112505|112395|112525|112410|112505|112395|15
1645638180000|2022-02-23 17:43:00|112515|112405|112535|112420|112535|112425|112515|112400|15
1645638190000|2022-02-23 17:43:10|112540|112425|112530|112410|112540|112425|112525|112410|5
1645638200000|2022-02-23 17:43:20|112525|112415|112530|112425|112535|112425|112525|112415|0
1645638210000|2022-02-23 17:43:30|112535|112420|112535|112425|112535|112425|112525|112410|10
1645638220000|2022-02-23 17:43:40|112540|112430|112540|112430|112545|112430|112540|112430|5
1645638230000|2022-02-23 17:43:50|112545|112435|112555|112440|112560|112450|112540|112435|30
1645638240000|2022-02-23 17:44:00|112550|112435|112555|112440|112555|112440|112545|112435|5
1645638250000|2022-02-23 17:44:10|112560|112445|112560|112450|112560|112450|112555|112445|15
1645638260000|2022-02-23 17:44:20|112555|112445|112555|112445|112560|112445|112550|112435|70
1645638270000|2022-02-23 17:44:30|112560|112450|112570|112455|112575|112465|112560|112445|5
1645638280000|2022-02-23 17:44:40||112460||112460||112460||112455|20
1645638290000|2022-02-23 17:44:50|112575|112465|112570|112460|112575|112465|112570|112460|30
1645638300000|2022-02-23 17:45:00|112575|112465|112560|112450|112580|112470|112560|112450|30
1645638310000|2022-02-23 17:45:10|112565|112455|112570|112465|112570|112465|112560|112450|15
1645638320000|2022-02-23 17:45:20|112565|112460|112570|112455|112570|112465|112560|112455|15
1645638330000|2022-02-23 17:45:30|112565|112460|112585|112475|112585|112475|112555|112450|30
1645638340000|2022-02-23 17:45:40|112580|112470|112570|112465|112585|112475|112570|112460|10
1645638350000|2022-02-23 17:45:50|112575|112460|112575|112460|112575|112465|112575|112460|15
1645638360000|2022-02-23 17:46:00|112570|112465|112570|112455|112570|112465|112560|112455|10
1645638370000|2022-02-23 17:46:10|112575|112460|112580|112465|112580|112465|112570|112460|10
1645638380000|2022-02-23 17:46:20|112575|112460|112565|112460|112575|112465|112565|112450|50
1645638390000|2022-02-23 17:46:30|112560|112455|112565|112455|112565|112460|112555|112445|10
1645638400000|2022-02-23 17:46:40|112560|112450|112565|112450|112570|112460|112560|112445|30
1645638410000|2022-02-23 17:46:50|112560|112455|112565|112450|112575|112465|112560|112450|15
1645638420000|2022-02-23 17:47:00|112560|112460|112565|112450|112570|112460|112560|112450|5
1645638430000|2022-02-23 17:47:10|112560|112435|112540|112430|112560|112440|112535|112425|80
1645638440000|2022-02-23 17:47:20|112535|112425|112535|112420|112540|112425|112525|112415|15
1645638450000|2022-02-23 17:47:30|112530|112425|112525|112410|112535|112425|112520|112410|10
1645638460000|2022-02-23 17:47:40|112520|112400|112510|112395|112520|112405|112500|112390|40
1645638470000|2022-02-23 17:47:50|112505|112390|112510|112395|112510|112395|112500|112390|20
1645638480000|2022-02-23 17:48:00|112505|112400|112505|112390|112515|112400|112500|112390|10
1645638490000|2022-02-23 17:48:10|112510|112395|112510|112395|112515|112400|112495|112385|20
1645638500000|2022-02-23 17:48:20|112505|112400|112540|112425|112540|112425|112505|112400|20
1645638510000|2022-02-23 17:48:30|112545|112430|112525|112420|112545|112435|112525|112415|20
1645638520000|2022-02-23 17:48:40|112520|112410|112525|112410|112530|112415|112515|112410|15
1645638530000|2022-02-23 17:48:50|112515|112415|112505|112395|112515|112415|112500|112385|15
1645638540000|2022-02-23 17:49:00|112500|112390|112515|112405|112520|112405|112495|112385|15
1645638550000|2022-02-23 17:49:10|112520|112410|112515|112400|112520|112410|112515|112400|15
1645638560000|2022-02-23 17:49:20|112520|112405|112520|112410|112520|112410|112510|112400|15
1645638570000|2022-02-23 17:49:30|112515|112415|112515|112405|112525|112415|112510|112400|15
1645638580000|2022-02-23 17:49:40|112520|112410|112510|112400|112520|112410|112505|112395|65
1645638590000|2022-02-23 17:49:50|112505|112390|112515|112400|112515|112405|112505|112390|10
1645638600000|2022-02-23 17:50:00|112520|112405|112505|112395|112535|112420|112505|112395|30
1645638610000|2022-02-23 17:50:10|112500|112385|112470|112365|112505|112390|112470|112355|35
1645638620000|2022-02-23 17:50:20|112475|112360|112470|112360|112485|112370|112470|112355|70
1645638630000|2022-02-23 17:50:30|112465|112355|112445|112340|112470|112355|112445|112335|15
1645638640000|2022-02-23 17:50:40|112450|112345|112465|112355|112475|112360|112450|112340|30
1645638650000|2022-02-23 17:50:50|112470|112360|112465|112355|112475|112365|112465|112355|15
1645638660000|2022-02-23 17:51:00|112470|112350|112465|112355|112480|112365|112465|112350|5
1645638670000|2022-02-23 17:51:10|112470|112350|112470|112360|112470|112360|112460|112350|25
1645638680000|2022-02-23 17:51:20|112475|112365|112470|112360|112485|112370|112470|112355|5
1645638690000|2022-02-23 17:51:30|112475|112365|112450|112335|112480|112370|112450|112335|45
1645638700000|2022-02-23 17:51:40|112460|112340|112480|112375|112480|112375|112460|112340|20
1645638710000|2022-02-23 17:51:50|112475|112370|112480|112370|112480|112370|112470|112360|15
1645638720000|2022-02-23 17:52:00|112490|112375|112490|112380|112505|112390|112475|112360|55
1645638730000|2022-02-23 17:52:10|112495|112370|112495|112380|112495|112380|112475|112365|10
1645638740000|2022-02-23 17:52:20|112490|112375|112490|112380|112495|112380|112480|112365|10
1645638750000|2022-02-23 17:52:30|112485|112375|112475|112365|112490|112380|112475|112365|0
1645638760000|2022-02-23 17:52:40|112470|112360|112445|112340|112470|112360|112440|112330|15
1645638770000|2022-02-23 17:52:50|112450|112345|112465|112350|112465|112350|112450|112345|5
1645638780000|2022-02-23 17:53:00|112460|112355|112465|112355|112465|112355|112455|112345|15
1645638790000|2022-02-23 17:53:10|112460|112350|112460|112350|112465|112350|112450|112340|5
1645638800000|2022-02-23 17:53:20|112455|112345|112445|112335|112460|112345|112445|112330|15
1645638810000|2022-02-23 17:53:30|112450|112330|112450|112340|112455|112345|112450|112330|20
1645638820000|2022-02-23 17:53:40|112455|112345|112455|112345|112460|112350|112455|112340|20
1645638830000|2022-02-23 17:53:50|112450|112340|112455|112345|112465|112350|112450|112340|10
1645638840000|2022-02-23 17:54:00|112460|112350|112460|112350|112465|112355|112460|112345|5
1645638850000|2022-02-23 17:54:10|112455|112345|112460|112350|112465|112350|112455|112345|5
1645638860000|2022-02-23 17:54:20|112465|112345|112465|112355|112465|112355|112460|112345|10
1645638870000|2022-02-23 17:54:30|112470|112360|112460|112350|112470|112360|112455|112340|20
1645638880000|2022-02-23 17:54:40|112455||112460||112460||112455||20
1645638890000|2022-02-23 17:54:50|112465|112355|112470|112360|112470|112360|112455|112350|5
1645638900000|2022-02-23 17:55:00|112465|112355|112455|112350|112470|112360|112455|112350|40
1645638910000|2022-02-23 17:55:10|112460|112340|112460|112350|112465|112350|112455|112340|80
1645638920000|2022-02-23 17:55:20|112465|112345|112470|112355|112470|112360|112455|112340|10
1645638930000|2022-02-23 17:55:30|112465|112350|112470|112360|112470|112360|112460|112350|10
1645638940000|2022-02-23 17:55:40|112465|112365|112465|112355|112470|112365|112465|112350|0
1645638950000|2022-02-23 17:55:50|112470|112350|112485|112370|112485|112370|112470|112350|45
1645638960000|2022-02-23 17:56:00|112490|112380|112500|112395|112500|112395|112480|112380|15
1645638970000|2022-02-23 17:56:10|112495|112390|112495|112385|112510|112395|112490|112375|60
1645638980000|2022-02-23 17:56:20|112500|112390|112490|112380|112500|112390|112490|112375|5
1645638990000|2022-02-23 17:56:30|112485|112375|112490|112380|112490|112380|112475|112365|25
1645639000000|2022-02-23 17:56:40|112485|112375|112470|112365|112490|112380|112470|112360|0
1645639010000|2022-02-23 17:56:50|112475|112360|112465|112355|112480|112370|112465|112355|20
1645639020000|2022-02-23 17:57:00|112460|112350|112450|112345|112465|112355|112450|112340|0
1645639030000|2022-02-23 17:57:10|112445|112340|112435|112325|112445|112345|112435|112320|60
1645639040000|2022-02-23 17:57:20|112430|112320|112455|112340|112455|112340|112430|112320|25
1645639050000|2022-02-23 17:57:30|112450|112335|112465|112355|112465|112355|112445|112335|10
1645639060000|2022-02-23 17:57:40|112460|112360|112485|112375|112485|112375|112460|112360|15
1645639070000|2022-02-23 17:57:50|112480|112370|112475|112365|112485|112370|112475|112365|0
1645639080000|2022-02-23 17:58:00|112480|112370|112500|112385|112500|112385|112480|112365|20
1645639090000|2022-02-23 17:58:10|112495|112390|112475|112360|112510|112400|112470|112360|25
1645639100000|2022-02-23 17:58:20|112470|112355|112485|112375|112485|112375|112465|112355|15
1645639110000|2022-02-23 17:58:30|112490|112380|112480|112370|112490|112380|112475|112370|10
1645639120000|2022-02-23 17:58:40|112485|112375|112465|112350|112490|112380|112465|112350|20
1645639130000|2022-02-23 17:58:50|112460|112355|112475|112355|112475|112365|112460|112350|25
1645639140000|2022-02-23 17:59:00|112470|112360|112480|112375|112485|112375|112465|112355|15
1645639150000|2022-02-23 17:59:10|112475|112370|112490|112385|112500|112385|112475|112365|25
1645639160000|2022-02-23 17:59:20|112495|112380|112485|112375|112495|112385|112480|112375|0
1645639170000|2022-02-23 17:59:30|112490|112380|112500|112390|112505|112395|112490|112380|30
1645639180000|2022-02-23 17:59:40|112495|112395|112465|112355|112500|112395|112450|112340|165
1645639190000|2022-02-23 17:59:50|112470|112360|112475|112365|112475|112370|112465|112355|15
1645639200000|2022-02-23 18:00:00|112480|112370|112475|112355|112480|112370|112465|112355|45
1645639210000|2022-02-23 18:00:10|112470|112360|112445|112330|112470|112360|112445|112330|95
1645639220000|2022-02-23 18:00:20|112435|112325|112430|112310|112435|112325|112395|112280|255
1645639230000|2022-02-23 18:00:30|112425|112315|112455|112340|112455|112340|112425|112315|65
1645639240000|2022-02-23 18:00:40|112450|112335|112465|112350|112465|112355|112440|112330|20
1645639250000|2022-02-23 18:00:50|112460|112355|112440|112325|112465|112360|112435|112325|55
1645639260000|2022-02-23 18:01:00|112435|112330|112445|112330|112445|112335|112430|112315|10
1645639270000|2022-02-23 18:01:10|112450|112335|112445|112330|112455|112345|112445|112330|15
1645639280000|2022-02-23 18:01:20|112455|112335|112445|112335|112465|112355|112440|112335|15
1645639290000|2022-02-23 18:01:30|112440|112330|112465|112355|112465|112355|112440|112330|25
1645639300000|2022-02-23 18:01:40|112460|112350|112460|112350|112470|112360|112460|112345|10
1645639310000|2022-02-23 18:01:50|112450|112345|112440|112330|112450|112345|112435|112325|10
1645639320000|2022-02-23 18:02:00|112445|112335|112465|112350|112465|112355|112445|112335|90
1645639330000|2022-02-23 18:02:10|112460|112355|112465|112355|112465|112355|112460|112350|0
1645639340000|2022-02-23 18:02:20|112460|112345|112435|112325|112460|112345|112435|112325|10
1645639350000|2022-02-23 18:02:30|112430|112320|112425|112315|112435|112325|112420|112310|95
1645639360000|2022-02-23 18:02:40|112430|112320|112440|112325|112440|112325|112430|112315|25
1645639370000|2022-02-23 18:02:50|112445|112330|112440|112330|112445|112335|112435|112325|0
1645639380000|2022-02-23 18:03:00|112445|112325|112435|112320|112445|112330|112425|112320|20
1645639390000|2022-02-23 18:03:10|112445|112325|112445|112335|112445|112340|112440|112325|10
1645639400000|2022-02-23 18:03:20|112450|112330|112445|112330|112450|112340|112445|112330|15
1645639410000|2022-02-23 18:03:30|112440|112325|112430|112320|112440|112330|112430|112320|15
1645639420000|2022-02-23 18:03:40|112435|112315|112445|112330|112445|112330|112425|112315|35
1645639430000|2022-02-23 18:03:50|112440|112325|112445|112330|112445|112330|112435|112320|20
1645639440000|2022-02-23 18:04:00|112440|112335|112435|112320|112445|112335|112430|112320|125
1645639450000|2022-02-23 18:04:10|112440|112325|112425|112310|112445|112335|112425|112310|15
1645639460000|2022-02-23 18:04:20|112430|112315|112450|112335|112450|112335|112425|112310|35
1645639470000|2022-02-23 18:04:30|112445|112330|112445|112330|112450|112335|112440|112330|5
1645639480000|2022-02-23 18:04:40|112440|112325|112445|112330|112445|112330|112435|112325|15
1645639490000|2022-02-23 18:04:50|112440|112340|112440|112330|112445|112340|112435|112325|5
1645639500000|2022-02-23 18:05:00|112435|112335|112440|112325|112440|112335|112425|112320|25
1645639510000|2022-02-23 18:05:10|112435|112320|112430|112320|112445|112330|112430|112315|10
1645639520000|2022-02-23 18:05:20|112425|112315|112430|112310|112430|112320|112425|112310|10
1645639530000|2022-02-23 18:05:30|112425|112315|112425|112310|112425|112320|112415|112305|10
1645639540000|2022-02-23 18:05:40|112420|112315|112415|112305|112425|112315|112415|112305|10
1645639550000|2022-02-23 18:05:50|112410|112300|112415|112305|112415|112305|112395|112285|90
1645639560000|2022-02-23 18:06:00|112420|112300|112400|112290|112425|112315|112400|112285|60
1645639570000|2022-02-23 18:06:10|112410|112285|112405|112290|112410|112295|112400|112285|30
1645639580000|2022-02-23 18:06:20|112410|112300|112405|112290|112410|112300|112400|112290|25
1645639590000|2022-02-23 18:06:30|112400|112295|112390|112275|112405|112295|112385|112270|50
1645639600000|2022-02-23 18:06:40|112385|112280|112385|112275|112390|112280|112380|112275|15
1645639610000|2022-02-23 18:06:50|112390|112280|112395|112285|112395|112285|112385|112275|55
1645639620000|2022-02-23 18:07:00|112390|112280|112400|112290|112400|112290|112390|112275|35
1645639630000|2022-02-23 18:07:10|112395|112295|112385|112275|112400|112295|112385|112270|40
1645639640000|2022-02-23 18:07:20|112390|112280|112395|112280|112395|112280|112385|112275|5
1645639650000|2022-02-23 18:07:30|112390|112285|112395|112285|112395|112285|112390|112280|10
1645639660000|2022-02-23 18:07:40|112400|112290|112395|112280|112400|112290|112395|112280|25
1645639670000|2022-02-23 18:07:50|112390|112285|112395|112285|112400|112290|112390|112280|15
1645639680000|2022-02-23 18:08:00|112400|112290|112405|112290|112405|112295|112385|112280|35
1645639690000|2022-02-23 18:08:10|112400|112295|112405|112295|112410|112295|112400|112290|5
1645639700000|2022-02-23 18:08:20|112400|112300|112390|112280|112405|112300|112390|112280|20
1645639710000|2022-02-23 18:08:30|112385|112275|112375|112265|112390|112275|112365|112250|90
1645639720000|2022-02-23 18:08:40|112370|112270|112380|112265|112385|112275|112370|112265|15
1645639730000|2022-02-23 18:08:50|112385|112270|112385|112275|112390|112275|112380|112270|0
1645639740000|2022-02-23 18:09:00|112380|112280|112400|112285|112400|112290|112380|112280|15
1645639750000|2022-02-23 18:09:10|112405|112290|112395|112285|112410|112305|112395|112285|0
1645639760000|2022-02-23 18:09:20|112390|112275|112400|112290|112400|112290|112385|112275|5
1645639770000|2022-02-23 18:09:30|112395|112285|112400|112290|112405|112295|112395|112285|5
1645639780000|2022-02-23 18:09:40|112395|112285|112400|112285|112405|112295|112395|112285|5
1645639790000|2022-02-23 18:09:50|112395|112290|112395|112285|112395|112290|112390|112285|10
1645639800000|2022-02-23 18:10:00|112390|112290|112405|112295|112410|112295|112390|112280|10
1645639810000|2022-02-23 18:10:10|112410|112305|112410|112295|112415|112305|112405|112290|15
1645639820000|2022-02-23 18:10:20|112405|112290|112385|112275|112405|112290|112385|112275|5
1645639830000|2022-02-23 18:10:30|112380|112270|112380|112270|112390|112275|112375|112265|45
1645639840000|2022-02-23 18:10:40|112385|112275|112390|112285|112390|112285|112385|112270|5
1645639850000|2022-02-23 18:10:50|112395|112280|112390|112280|112395|112290|112385|112275|25
1645639860000|2022-02-23 18:11:00|112385|112270|112375|112265|112390|112280|112375|112265|50
1645639870000|2022-02-23 18:11:10|112370|112260|112380|112275|112385|112275|112370|112260|125
1645639880000|2022-02-23 18:11:20|112385|112270|112375|112270|112385|112275|112375|112260|5
1645639890000|2022-02-23 18:11:30|112370|112265|112355|112245|112370|112265|112350|112240|65
1645639900000|2022-02-23 18:11:40|112350|112240|112315|112210|112350|112240|112305|112200|150
1645639910000|2022-02-23 18:11:50|112320|112220|112435|112325|112440|112330|112320|112215|675
1645639920000|2022-02-23 18:12:00|112430|112320|112395|112285|112445|112335|112395|112285|200
1645639930000|2022-02-23 18:12:10|112390|112290|112385|112275|112400|112290|112380|112275|40
1645639940000|2022-02-23 18:12:20|112380|112265|112345|112230|112385|112275|112335|112230|245
1645639950000|2022-02-23 18:12:30|112335|112220|112345|112230|112345|112235|112330|112220|55
1645639960000|2022-02-23 18:12:40|112350|112235|112360|112250|112365|112260|112345|112235|110
1645639970000|2022-02-23 18:12:50|112355|112245|112360|112250|112365|112255|112355|112240|30
1645639980000|2022-02-23 18:13:00|112365|112255|112370|112260|112375|112265|112355|112245|40
1645639990000|2022-02-23 18:13:10|112365|112265|112365|112255|112375|112265|112365|112250|10
1645640000000|2022-02-23 18:13:20|112360|112250|112345|112235|112365|112250|112340|112230|10
1645640010000|2022-02-23 18:13:30|112350|112240|112345|112235|112350|112240|112330|112220|5
1645640020000|2022-02-23 18:13:40|112340|112230|112325|112205|112340|112230|112320|112205|55
1645640030000|2022-02-23 18:13:50|112320|112210|112340|112230|112345|112230|112320|112210|40
1645640040000|2022-02-23 18:14:00|112345|112225|112340|112230|112345|112230|112330|112220|25
1645640050000|2022-02-23 18:14:10|112335|112225|112330|112215|112340|112230|112330|112215|0
1645640060000|2022-02-23 18:14:20|112325|112220|112315|112205|112330|112220|112315|112205|15
1645640070000|2022-02-23 18:14:30|112320|112210|112330|112215|112345|112235|112320|112205|40
1645640080000|2022-02-23 18:14:40|112325|112225|112325|112215|112325|112225|112325|112215|15
1645640090000|2022-02-23 18:14:50|112330|112220|112320|112205|112330|112220|112315|112205|0
1645640100000|2022-02-23 18:15:00|112315|112210|112320|112205|112325|112215|112315|112205|0
1645640110000|2022-02-23 18:15:10|112315|112195|112305|112190|112315|112200|112290|112180|105
1645640120000|2022-02-23 18:15:20|112300|112185|112290|112175|112300|112185|112290|112175|35
1645640130000|2022-02-23 18:15:30|112285|112180|112295|112190|112300|112190|112285|112170|60
1645640140000|2022-02-23 18:15:40|112300|112185|112300|112185|112300|112190|112295|112180|25
1645640150000|2022-02-23 18:15:50|112295|112190|112310|112200|112310|112200|112295|112190|5
1645640160000|2022-02-23 18:16:00|112305|112195|112320|112215|112320|112215|112305|112190|45
1645640170000|2022-02-23 18:16:10|112325|112205|112335|112220|112340|112230|112320|112205|50
1645640180000|2022-02-23 18:16:20|112330|112225|112345|112240|112350|112240|112330|112220|45
1645640190000|2022-02-23 18:16:30|112350|112235|112370|112260|112370|112260|112350|112235|115
1645640200000|2022-02-23 18:16:40|112375|112265|112370|112255|112390|112275|112365|112255|30
1645640210000|2022-02-23 18:16:50|112375|112265|112365|112255|112375|112265|112365|112255|60
1645640220000|2022-02-23 18:17:00|112370|112260|112355|112245|112375|112265|112350|112240|70
1645640230000|2022-02-23 18:17:10|112360|112250|112370|112265|112375|112265|112350|112240|60
1645640240000|2022-02-23 18:17:20|112375|112260|112355|112250|112375|112270|112355|112250|45
1645640250000|2022-02-23 18:17:30|112360|112255|112380|112270|112380|112275|112360|112255|20
1645640260000|2022-02-23 18:17:40|112385|112275|112430|112320|112435|112325|112385|112275|420
1645640270000|2022-02-23 18:17:50|112435|112325|112445|112330|112460|112350|112435|112325|60
1645640280000|2022-02-23 18:18:00|112440|112335|112440|112330|112450|112340|112440|112330|15
1645640290000|2022-02-23 18:18:10|112450|112335|112440|112330|112450|112335|112440|112325|10
1645640300000|2022-02-23 18:18:20|112445|112325|112440|112330|112445|112330|112440|112320|10
1645640310000|2022-02-23 18:18:30|112420|112325|112420|112310|112425|112325|112420|112305|10
1645640320000|2022-02-23 18:18:40|112425|112315|112440|112330|112445|112335|112420|112310|20
1645640330000|2022-02-23 18:18:50|112450|112335|112460|112340|112465|112355|112450|112335|65
1645640340000|2022-02-23 18:19:00|112455|112335|112450|112340|112455|112345|112450|112335|0
1645640350000|2022-02-23 18:19:10|112440|112335|112450|112335|112450|112340|112430|112320|5
1645640360000|2022-02-23 18:19:20|112445|112330|112430|112325|112450|112330|112430|112325|10
1645640370000|2022-02-23 18:19:30|112435|112315|112430|112325|112435|112325|112425|112315|10
1645640380000|2022-02-23 18:19:40|112435|112320|112440|112325|112440|112330|112435|112320|20
1645640390000|2022-02-23 18:19:50|112435|112320|112420|112315|112435|112320|112420|112310|10
1645640400000|2022-02-23 18:20:00|112425|112310|112410|112300|112430|112320|112410|112295|20
1645640410000|2022-02-23 18:20:10|112415|112305|112425|112315|112425|112315|112410|112295|25
1645640420000|2022-02-23 18:20:20|112420|112310|112420|112310|112425|112315|112420|112305|25
1645640430000|2022-02-23 18:20:30|112415|112305|112420|112310|112420|112310|112415|112305|10
1645640440000|2022-02-23 18:20:40|112425|112315|112445|112330|112445|112330|112420|112310|5
1645640450000|2022-02-23 18:20:50|112440|112335|112455|112340|112460|112345|112440|112335|20
1645640460000|2022-02-23 18:21:00|112445|112330|112455|112345|112465|112350|112445|112330|25
1645640470000|2022-02-23 18:21:10|112450|112340|112445|112340|112450|112345|112445|112335|5
1645640480000|2022-02-23 18:21:20|112450|112330|112440|112330|112450|112340|112440|112330|10
1645640490000|2022-02-23 18:21:30|112445|112335|112465|112350|112465|112355|112440|112330|5
1645640500000|2022-02-23 18:21:40|112460|112355|112465|112345|112465|112355|112460|112345|0
1645640510000|2022-02-23 18:21:50|112460|112350|112455|112345|112460|112350|112450|112340|0
1645640520000|2022-02-23 18:22:00|112450|112340|112525|112410|112525|112410|112435|112330|950
1645640530000|2022-02-23 18:22:10|112520|112400|112515|112400|112520|112405|112490|112380|160
1645640540000|2022-02-23 18:22:20|112510|112405|112505|112390|112520|112405|112505|112390|5
1645640550000|2022-02-23 18:22:30|112510|112395|112485|112375|112510|112400|112485|112375|50
1645640560000|2022-02-23 18:22:40|112495|112380|112460|112345|112495|112380|112460|112345|60
1645640570000|2022-02-23 18:22:50|112455|112350|112450|112335|112460|112350|112450|112335|5
1645640580000|2022-02-23 18:23:00|112445|112330|112435|112320|112445|112335|112430|112315|50
1645640590000|2022-02-23 18:23:10|112430|112325|112410|112300|112430|112325|112410|112300|35
1645640600000|2022-02-23 18:23:20|112415|112305|112415|112305|112415|112305|112390|112280|45
1645640610000|2022-02-23 18:23:30|112420|112310|112425|112310|112425|112310|112410|112300|30
1645640620000|2022-02-23 18:23:40|112420|112315|112430|112315|112435|112320|112420|112315|0
1645640630000|2022-02-23 18:23:50|112435|112320|112440|112330|112445|112330|112435|112315|5
1645640640000|2022-02-23 18:24:00|112450|112335|112430|112320|112450|112340|112430|112320|20
1645640650000|2022-02-23 18:24:10|112440|112325|112440|112330|112445|112330|112420|112310|20
1645640660000|2022-02-23 18:24:20|112445|112325|112435|112320|112445|112335|112430|112320|0
1645640670000|2022-02-23 18:24:30|112430|112315|112430|112320|112435|112320|112415|112305|25
1645640680000|2022-02-23 18:24:40|112435|112325|112440|112330|112440|112330|112430|112320|10
1645640690000|2022-02-23 18:24:50|112445|112325|112450|112340|112450|112340|112440|112325|5
1645640700000|2022-02-23 18:25:00|112445|112345|112465|112355|112465|112355|112445|112345|15
1645640710000|2022-02-23 18:25:10|112470|112360|112465|112355|112475|112360|112465|112350|25
1645640720000|2022-02-23 18:25:20|112460|112345|112460|112350|112465|112355|112455|112345|15
1645640730000|2022-02-23 18:25:30|112465|112355|112475|112360|112475|112365|112460|112355|0
1645640740000|2022-02-23 18:25:40|112470|112365|112485|112370|112485|112375|112470|112360|35
1645640750000|2022-02-23 18:25:50|112480|112365|112480|112370|112485|112370|112470|112360|25
1645640760000|2022-02-23 18:26:00|112475|112365|112485|112370|112500|112385|112475|112365|125
1645640770000|2022-02-23 18:26:10|112480|112375|112495|112385|112495|112385|112480|112370|0
1645640780000|2022-02-23 18:26:20|112490|112380|112490|112380|112495|112385|112485|112375|10
1645640790000|2022-02-23 18:26:30|112480|112375|112465|112350|112480|112375|112465|112350|15
1645640800000|2022-02-23 18:26:40|112470|112360|112465|112355|112480|112365|112465|112355|15
1645640810000|2022-02-23 18:26:50|112460|112345|112460|112345|112465|112360|112460|112345|40
1645640820000|2022-02-23 18:27:00|112455|112335|112425|112310|112455|112335|112420|112310|35
1645640830000|2022-02-23 18:27:10|112430|112320|112420|112310|112430|112320|112415|112300|45
1645640840000|2022-02-23 18:27:20|112425|112305|112425|112315|112425|112315|112420|112305|10
1645640850000|2022-02-23 18:27:30|112420|112310|112420|112310|112425|112310|112420|112310|0
1645640860000|2022-02-23 18:27:40|112415|112305|112415|112305|112420|112310|112410|112305|5
1645640870000|2022-02-23 18:27:50|112410|112310|112420|112305|112425|112315|112410|112305|30
1645640880000|2022-02-23 18:28:00|112415|112310|112420|112310|112430|112320|112415|112305|20
1645640890000|2022-02-23 18:28:10|112415|112305|112400|112285|112415|112305|112400|112285|20
1645640900000|2022-02-23 18:28:20|112395|112280|112400|112290|112400|112290|112375|112270|145
1645640910000|2022-02-23 18:28:30|112405|112295|112400|112285|112405|112295|112395|112280|20
1645640920000|2022-02-23 18:28:40|112395|112290|112400|112290|112405|112290|112395|112280|0
1645640930000|2022-02-23 18:28:50|112395|112285|112400|112290|112400|112295|112395|112280|5
1645640940000|2022-02-23 18:29:00|112405|112295|112410|112300|112410|112305|112395|112285|15
1645640950000|2022-02-23 18:29:10|112405|112295|112380|112270|112410|112295|112370|112260|50
1645640960000|2022-02-23 18:29:20|112375|112265|112355|112245|112375|112270|112355|112245|5
1645640970000|2022-02-23 18:29:30|112350|112240|112350|112245|112355|112245|112345|112235|20
1645640980000|2022-02-23 18:29:40|112355|112250|112360|112245|112360|112250|112345|112235|55
1645640990000|2022-02-23 18:29:50|112350|112240|112365|112255|112365|112255|112350|112235|45
1645641000000|2022-02-23 18:30:00|112360|112250|112365|112255|112385|112275|112360|112250|85
1645641010000|2022-02-23 18:30:10|112370|112260|112365|112250|112375|112265|112360|112250|85
1645641020000|2022-02-23 18:30:20|112360|112255|112345|112230|112370|112255|112345|112230|15
1645641030000|2022-02-23 18:30:30|112350|112235|112355|112245|112360|112250|112350|112230|5
1645641040000|2022-02-23 18:30:40|112360|112240|112350|112240|112365|112250|112350|112235|20
1645641050000|2022-02-23 18:30:50|112345|112235|112355|112250|112355|112250|112340|112230|10
1645641060000|2022-02-23 18:31:00|112360|112245|112355|112240|112365|112250|112345|112235|5
1645641070000|2022-02-23 18:31:10|112345|112245|112330|112220|112345|112245|112325|112220|25
1645641080000|2022-02-23 18:31:20|112335|112225|112345|112230|112345|112235|112330|112220|25
1645641090000|2022-02-23 18:31:30|112340|112225|112330|112215|112345|112230|112320|112205|45
1645641100000|2022-02-23 18:31:40|112325|112220|112330|112220|112330|112225|112325|112215|5
1645641110000|2022-02-23 18:31:50|112325|112215|112320|112205|112325|112215|112315|112200|10
1645641120000|2022-02-23 18:32:00|112315|112210|112325|112220|112330|112220|112315|112210|15
1645641130000|2022-02-23 18:32:10|112320|112215|112320|112205|112330|112220|112315|112200|0
1645641140000|2022-02-23 18:32:20|112315|112200|112315|112200|112320|112205|112305|112190|40
1645641150000|2022-02-23 18:32:30|112310|112205|112325|112210|112325|112215|112305|112200|15
1645641160000|2022-02-23 18:32:40|112320|112205|112325|112210|112325|112210|112310|112205|20
1645641170000|2022-02-23 18:32:50|112320|112215|112325|112215|112330|112215|112320|112210|10
1645641180000|2022-02-23 18:33:00|112330|112220|112325|112220|112330|112225|112320|112205|50
1645641190000|2022-02-23 18:33:10|112330|112215|112325|112215|112340|112235|112325|112215|40
1645641200000|2022-02-23 18:33:20|112330|112225|112335|112220|112345|112235|112325|112220|50
1645641210000|2022-02-23 18:33:30|112340|112225|112330|112220|112340|112230|112330|112215|15
1645641220000|2022-02-23 18:33:40|112325|112215|112335|112220|112335|112220|112320|112205|20
1645641230000|2022-02-23 18:33:50|112340|112225|112330|112220|112340|112225|112330|112220|5
1645641240000|2022-02-23 18:34:00|112340|112225|112350|112235|112350|112235|112335|112225|15
1645641250000|2022-02-23 18:34:10|112355|112240|112360|112250|112370|112255|112350|112240|0
1645641260000|2022-02-23 18:34:20|112355|112245|112370|112255|112390|112275|112355|112245|25
1645641270000|2022-02-23 18:34:30|112365|112260|112365|112255|112370|112260|112360|112245|10
1645641280000|2022-02-23 18:34:40|112370|112250|112370|112260|112375|112260|112365|112250|0
1645641290000|2022-02-23 18:34:50|112375|112255|112365|112255|112375|112260|112365|112255|25
1645641300000|2022-02-23 18:35:00|112370|112265|112360|112245|112385|112270|112350|112240|15
1645641310000|2022-02-23 18:35:10|112355|112240|112360|112250|112360|112250|112350|112235|10
1645641320000|2022-02-23 18:35:20|112365|112255|112370|112255|112375|112265|112365|112255|15
1645641330000|2022-02-23 18:35:30|112375|112260|112365|112250|112375|112270|112360|112250|35
1645641340000|2022-02-23 18:35:40|112360|112255|112310|112195|112370|112260|112310|112195|105
1645641350000|2022-02-23 18:35:50|112295|112185|112255|112145|112295|112185|112255|112145|170
1645641360000|2022-02-23 18:36:00|112260|112140|112305|112190|112315|112205|112260|112140|50
1645641370000|2022-02-23 18:36:10|112295|112195|112310|112195|112310|112195|112295|112185|40
1645641380000|2022-02-23 18:36:20|112315|112200|112320|112210|112330|112220|112310|112200|60
1645641390000|2022-02-23 18:36:30|112325|112215|112340|112225|112340|112225|112320|112205|45
1645641400000|2022-02-23 18:36:40|112335|112230|112330|112215|112340|112230|112325|112215|5
1645641410000|2022-02-23 18:36:50|112325|112210|112340|112230|112345|112235|112325|112210|20
1645641420000|2022-02-23 18:37:00|112345|112240|112385|112270|112400|112290|112345|112235|150
1645641430000|2022-02-23 18:37:10|112395|112275|112380|112270|112395|112280|112370|112260|65
1645641440000|2022-02-23 18:37:20|112385|112275|112380|112265|112390|112280|112380|112265|10
1645641450000|2022-02-23 18:37:30|112375|112260|112380|112265|112380|112270|112365|112260|0
1645641460000|2022-02-23 18:37:40|112375|112260|112400|112285|112400|112290|112375|112260|10
1645641470000|2022-02-23 18:37:50|112395|112290|112405|112295|112410|112300|112390|112280|15
1645641480000|2022-02-23 18:38:00|112410|112290|112400|112285|112410|112295|112395|112280|15
1645641490000|2022-02-23 18:38:10|112395|112290|112410|112300|112410|112300|112395|112280|10
1645641500000|2022-02-23 18:38:20|112415|112305|112420|112310|112425|112310|112415|112305|5
1645641510000|2022-02-23 18:38:30|112425|112315|112425|112315|112435|112325|112420|112310|5
1645641520000|2022-02-23 18:38:40|112430|112320|112430|112320|112435|112325|112425|112315|5
1645641530000|2022-02-23 18:38:50|112435|112325|112430|112315|112440|112325|112430|112315|0
1645641540000|2022-02-23 18:39:00|112435|112320|112435|112325|112445|112335|112425|112315|10
1645641550000|2022-02-23 18:39:10|112440|112330|112445|112335|112450|112335|112435|112325|25
1645641560000|2022-02-23 18:39:20|112440|112330|112450|112340|112450|112340|112440|112325|50
1645641570000|2022-02-23 18:39:30|112440|112335|112440|112330|112450|112335|112440|112325|20
1645641580000|2022-02-23 18:39:40|112445|112335|112450|112340|112450|112340|112440|112330|0
1645641590000|2022-02-23 18:39:50|112445|112335|112450|112340|112450|112340|112445|112330|10
1645641600000|2022-02-23 18:40:00|112445|112335|112420|112310|112455|112345|112420|112310|45
1645641610000|2022-02-23 18:40:10|112425|112305|112425|112310|112430|112320|112410|112300|20
1645641620000|2022-02-23 18:40:20|112420|112315|112435|112320|112435|112325|112420|112315|20
1645641630000|2022-02-23 18:40:30|112430|112325|112435|112320|112435|112330|112430|112320|0
1645641640000|2022-02-23 18:40:40|112430|112315|112425|112320|112435|112325|112420|112305|30
1645641650000|2022-02-23 18:40:50|112435|112315|112425|112315|112435|112320|112425|112315|0
1645641660000|2022-02-23 18:41:00|112430|112320|112425|112315|112430|112320|112420|112310|15
1645641670000|2022-02-23 18:41:10|112420|112310|112405|112295|112420|112320|112405|112295|35
1645641680000|2022-02-23 18:41:20|112410|112300|112410|112295|112410|112300|112385|112270|30
1645641690000|2022-02-23 18:41:30|112415|112300|112415|112300|112415|112310|112405|112290|10
1645641700000|2022-02-23 18:41:40|112410|112290|112400|112290|112410|112295|112395|112285|5
1645641710000|2022-02-23 18:41:50|112405|112295|112410|112300|112415|112300|112400|112290|5
1645641720000|2022-02-23 18:42:00|112405|112295|112405|112300|112415|112310|112405|112295|20
1645641730000|2022-02-23 18:42:10|112400|112290|112385|112275|112410|112300|112385|112270|65
1645641740000|2022-02-23 18:42:20|112395|112280|112415|112305|112415|112305|112385|112275|30
1645641750000|2022-02-23 18:42:30|112410|112300|112405|112295|112415|112300|112390|112280|0
1645641760000|2022-02-23 18:42:40|112410|112300|112415|112300|112420|112310|112405|112295|10
1645641770000|2022-02-23 18:42:50|112420|112305|112420|112310|112420|112310|112410|112300|35
1645641780000|2022-02-23 18:43:00|112425|112315|112440|112325|112440|112335|112425|112315|15
1645641790000|2022-02-23 18:43:10|112435|112320|112435|112325|112440|112335|112430|112315|10
1645641800000|2022-02-23 18:43:20|112440|112320|112445|112335|112445|112335|112430|112320|25
1645641810000|2022-02-23 18:43:30|112450|112340|112450|112335|112460|112350|112445|112335|65
1645641820000|2022-02-23 18:43:40|112460|112340|112455|112345|112460|112345|112450|112335|10
1645641830000|2022-02-23 18:43:50|112450|112340|112455|112345|112455|112350|112450|112335|0
1645641840000|2022-02-23 18:44:00|112460|112350|112435|112320|112460|112350|112435|112320|60
1645641850000|2022-02-23 18:44:10|112425|112325|112415|112300|112425|112325|112395|112285|50
1645641860000|2022-02-23 18:44:20|112410|112295|112400|112285|112415|112305|112395|112285|0
1645641870000|2022-02-23 18:44:30|112395|112280|112405|112295|112405|112295|112395|112280|0
1645641880000|2022-02-23 18:44:40|112400|112290|112400|112290|112405|112300|112400|112290|15
1645641890000|2022-02-23 18:44:50|112395|112285|112385|112275|112400|112290|112385|112275|10
1645641900000|2022-02-23 18:45:00|112390|112280|112400|112290|112405|112295|112385|112275|15
1645641910000|2022-02-23 18:45:10|112395|112280|112395|112285|112395|112285|112385|112270|65
1645641920000|2022-02-23 18:45:20|112390|112280|112400|112290|112415|112300|112390|112280|35
1645641930000|2022-02-23 18:45:30|112405|112295|112380|112265|112405|112295|112380|112265|10
1645641940000|2022-02-23 18:45:40|112385|112275|112420|112310|112420|112310|112385|112275|115
1645641950000|2022-02-23 18:45:50|112425|112315|112425|112315|112425|112315|112415|112300|135
1645641960000|2022-02-23 18:46:00|112420|112320|112440|112325|112440|112325|112420|112320|5
1645641970000|2022-02-23 18:46:10|112430|112315|112430|112315|112440|112325|112430|112315|5
1645641980000|2022-02-23 18:46:20|112425|112320|112430|112315|112430|112320|112420|112310|5
1645641990000|2022-02-23 18:46:30|112425|112325|112440|112325|112440|112325|112425|112315|10
1645642000000|2022-02-23 18:46:40|112445|112330|112445|112335|112450|112335|112435|112325|80
1645642010000|2022-02-23 18:46:50|112450|112340|112450|112335|112460|112350|112450|112335|20
1645642020000|2022-02-23 18:47:00|112460|112340|112450|112340|112465|112355|112450|112340|40
1645642030000|2022-02-23 18:47:10|112455|112345|112470|112355|112470|112360|112455|112345|105
1645642040000|2022-02-23 18:47:20|112465|112350|112460|112350|112470|112355|112460|112340|10
1645642050000|2022-02-23 18:47:30|112470|112345|112470|112360|112475|112360|112460|112345|10
1645642060000|2022-02-23 18:47:40|112475|112355|112470|112360|112475|112360|112465|112355|0
1645642070000|2022-02-23 18:47:50|112475|112355|112455|112350|112475|112365|112455|112345|0
1645642080000|2022-02-23 18:48:00|112460|112345|112425|112320|112460|112345|112420|112310|40
1645642090000|2022-02-23 18:48:10|112430|112315|112415|112305|112430|112320|112410|112300|20
1645642100000|2022-02-23 18:48:20|112410|112295|112410|112300|112420|112310|112405|112295|15
1645642110000|2022-02-23 18:48:30|112415|112305|112410|112300|112425|112310|112405|112295|0
1645642120000|2022-02-23 18:48:40|112420|112305|112420|112305|112420|112315|112415|112305|0
1645642130000|2022-02-23 18:48:50|112425|112310|112430|112320|112435|112320|112425|112310|5
1645642140000|2022-02-23 18:49:00|112435|112325|112450|112340|112450|112340|112435|112320|0
1645642150000|2022-02-23 18:49:10|112455|112335|112460|112350|112460|112350|112450|112335|0
1645642160000|2022-02-23 18:49:20|112465|112355|112470|112355|112470|112355|112460|112345|5
1645642170000|2022-02-23 18:49:30|112460|112350|112470|112360|112480|112370|112460|112350|25
1645642180000|2022-02-23 18:49:40|112465|112355|112470|112355|112470|112360|112465|112355|5
1645642190000|2022-02-23 18:49:50|112475|112360|112480|112370|112485|112375|112475|112355|15
1645642200000|2022-02-23 18:50:00|112485|112375|112485|112370|112495|112380|112485|112370|30
1645642210000|2022-02-23 18:50:10|112475|112360|112480|112370|112480|112370|112470|112355|15
1645642220000|2022-02-23 18:50:20|112485|112375|112495|112385|112500|112385|112480|112370|25
1645642230000|2022-02-23 18:50:30|112490|112380|112500|112385|112500|112390|112490|112380|25
1645642240000|2022-02-23 18:50:40|112495|112380|112490|112375|112495|112385|112480|112370|0
1645642250000|2022-02-23 18:50:50|112480|112370|112490|112375|112490|112375|112480|112365|5
1645642260000|2022-02-23 18:51:00|112485|112380|112470|112355|112485|112380|112470|112355|0
1645642270000|2022-02-23 18:51:10|112460|112360|112465|112355|112475|112365|112460|112350|5
1645642280000|2022-02-23 18:51:20|112460|112360|112440|112335|112460|112360|112440|112325|10
1645642290000|2022-02-23 18:51:30|112450|112330|112440|112330|112450|112340|112440|112330|30
1645642300000|2022-02-23 18:51:40|112445|112335|112435|112325|112445|112335|112430|112320|15
1645642310000|2022-02-23 18:51:50|112430|112320|112440|112325|112440|112330|112430|112320|20
1645642320000|2022-02-23 18:52:00|112435|112330|112430|112320|112440|112330|112420|112305|15
1645642330000|2022-02-23 18:52:10|112420|112315|112415|112300|112420|112320|112405|112295|45
1645642340000|2022-02-23 18:52:20|112410|112295|112405|112295|112410|112300|112400|112290|30
1645642350000|2022-02-23 18:52:30|112400|112290|112400|112285|112405|112295|112395|112285|0
1645642360000|2022-02-23 18:52:40|112395|112280|112400|112290|112400|112290|112395|112280|5
1645642370000|2022-02-23 18:52:50||112285||112285||112295||112285|0
1645642380000|2022-02-23 18:53:00|112395|112290|112380|112275|112395|112290|112380|112275|10
1645642390000|2022-02-23 18:53:10|112375|112270|112350|112245|112380|112270|112350|112245|90
1645642400000|2022-02-23 18:53:20|112355|112230|112330|112220|112355|112230|112325|112210|30
1645642410000|2022-02-23 18:53:30|112335|112225|112335|112225|112340|112230|112335|112220|5
1645642420000|2022-02-23 18:53:40|112340|112230|112340|112230|112345|112235|112335|112225|15
1645642430000|2022-02-23 18:53:50|112335|112225|112355|112245|112355|112245|112330|112220|5
1645642440000|2022-02-23 18:54:00|112350|112240|112340|112225|112350|112240|112330|112225|0
1645642450000|2022-02-23 18:54:10|112335|112220|112340|112230|112350|112235|112325|112215|0
1645642460000|2022-02-23 18:54:20|112350|112235|112340|112225|112350|112240|112335|112225|5
1645642470000|2022-02-23 18:54:30|112345|112230|112395|112280|112400|112295|112340|112230|100
1645642480000|2022-02-23 18:54:40|112390|112285|112380|112270|112395|112285|112375|112260|20
1645642490000|2022-02-23 18:54:50|112375|112275|112385|112280|112400|112290|112375|112275|30
1645642500000|2022-02-23 18:55:00|112395|112270|112375|112270|112395|112285|112375|112270|15
1645642510000|2022-02-23 18:55:10|112380|112260|112385|112275|112390|112285|112380|112260|5
1645642520000|2022-02-23 18:55:20|112390|112280|112400|112290|112405|112295|112390|112280|30
1645642530000|2022-02-23 18:55:30|112405|112295|112410|112300|112415|112300|112400|112290|65
1645642540000|2022-02-23 18:55:40|112400|112295|112365|112250|112400|112295|112365|112250|145
1645642550000|2022-02-23 18:55:50|112375|112255|112375|112265|112375|112265|112375|112250|5
1645642560000|2022-02-23 18:56:00|112380|112260|112385|112270|112395|112280|112380|112260|5
1645642570000|2022-02-23 18:56:10|112395|112275|112395|112280|112400|112290|112395|112275|5
1645642580000|2022-02-23 18:56:20|112405|112285|112430|112320|112430|112320|112400|112285|65
1645642590000|2022-02-23 18:56:30|112425|112310|112435|112325|112435|112330|112420|112310|105
1645642600000|2022-02-23 18:56:40|112430|112320|112415|112305|112435|112320|112415|112300|10
1645642610000|2022-02-23 18:56:50|112420|112310|112415|112305|112425|112310|112415|112305|5
1645642620000|2022-02-23 18:57:00|112420|112310|112420|112310|112425|112310|112415|112305|5
1645642630000|2022-02-23 18:57:10|112425|112315|112420|112305|112425|112315|112420|112305|0
1645642640000|2022-02-23 18:57:20|112415|112310|112405|112300|112420|112310|112405|112295|0
1645642650000|2022-02-23 18:57:30|112410|112295|112410|112300|112415|112305|112405|112295|15
1645642660000|2022-02-23 18:57:40|112405|112290|112420|112305|112420|112305|112400|112290|0
1645642670000|2022-02-23 18:57:50|112425|112310|112435|112320|112435|112325|112420|112310|5
1645642680000|2022-02-23 18:58:00|112430|112315|112405|112295|112435|112315|112405|112295|15
1645642690000|2022-02-23 18:58:10|112410|112300|112420|112305|112420|112305|112405|112295|10
1645642700000|2022-02-23 18:58:20|112415|112300|112395|112285|112415|112300|112390|112275|15
1645642710000|2022-02-23 18:58:30|112390|112275|112400|112285|112405|112295|112390|112275|25
1645642720000|2022-02-23 18:58:40|112395|112280|112415|112305|112420|112305|112395|112280|5
1645642730000|2022-02-23 18:58:50|112410|112300|112415|112305|112420|112305|112410|112295|5
1645642740000|2022-02-23 18:59:00|112420|112300|112395|112285|112420|112305|112395|112280|0
1645642750000|2022-02-23 18:59:10|112400|112290|112395|112285|112400|112290|112395|112280|0
1645642760000|2022-02-23 18:59:20|112390|112290|112400|112295|112400|112295|112390|112280|15
1645642770000|2022-02-23 18:59:30|112395|112290|112395|112285|112400|112295|112395|112285|0
1645642780000|2022-02-23 18:59:40|112390|112280|112395|112285|112400|112285|112390|112275|5
1645642790000|2022-02-23 18:59:50|112400|112290|112400|112290|112400|112290|112395|112285|5
1645642800000|2022-02-23 19:00:00|112395|112285|112410|112295|112410|112295|112390|112280|15
1645642810000|2022-02-23 19:00:10|112405|112300|112430|112320|112430|112325|112400|112285|30
1645642820000|2022-02-23 19:00:20|112440|112325|112435|112325|112440|112330|112430|112320|15
1645642830000|2022-02-23 19:00:30|112430|112320|112440|112330|112440|112330|112420|112310|20
1645642840000|2022-02-23 19:00:40|112445|112335|112445|112330|112450|112340|112440|112325|20
1645642850000|2022-02-23 19:00:50|112440|112335|112440|112330|112445|112340|112435|112325|10
1645642860000|2022-02-23 19:01:00|112450|112335|112450|112330|112455|112345|112435|112325|20
1645642870000|2022-02-23 19:01:10|112445|112325|112445|112330|112455|112340|112435|112325|0
1645642880000|2022-02-23 19:01:20|112440|112335|112435|112325|112445|112335|112435|112325|0
1645642890000|2022-02-23 19:01:30|112430|112320|112420|112310|112430|112320|112410|112300|0
1645642900000|2022-02-23 19:01:40|112425|112305|112415|112300|112425|112315|112410|112300|0
1645642910000|2022-02-23 19:01:50|112410|112305|112405|112295|112415|112310|112405|112290|0
1645642920000|2022-02-23 19:02:00|112400|112290|112395|112280|112405|112290|112390|112275|0
1645642930000|2022-02-23 19:02:10|112390|112275|112380|112265|112390|112275|112360|112250|35
1645642940000|2022-02-23 19:02:20|112375|112255|112345|112230|112375|112265|112340|112225|40
1645642950000|2022-02-23 19:02:30|112340|112225|112340|112235|112340|112235|112330|112220|35
1645642960000|2022-02-23 19:02:40|112350|112230|112340|112225|112350|112235|112330|112220|30
1645642970000|2022-02-23 19:02:50|112345|112220|112345|112235|112355|112245|112345|112220|30
1645642980000|2022-02-23 19:03:00|112350|112230|112355|112240|112365|112250|112340|112230|30
1645642990000|2022-02-23 19:03:10|112360|112245|112335|112225|112360|112250|112335|112225|5
1645643000000|2022-02-23 19:03:20|112330|112220|112350|112240|112350|112240|112330|112220|10
1645643010000|2022-02-23 19:03:30|112345|112235|112330|112220|112345|112235|112325|112215|20
1645643020000|2022-02-23 19:03:40|112325|112215|112335|112225|112340|112230|112320|112215|20
1645643030000|2022-02-23 19:03:50|112340|112230|112330|112215|112340|112230|112320|112210|20
1645643040000|2022-02-23 19:04:00|112335|112220|112340|112225|112340|112225|112330|112215|0
1645643050000|2022-02-23 19:04:10|112335|112220|112335|112225|112335|112225|112330|112215|5
1645643060000|2022-02-23 19:04:20|112340|112215|112325|112215|112340|112215|112325|112215|0
1645643070000|2022-02-23 19:04:30|112330|112220|112335|112220|112335|112220|112320|112220|45
1645643080000|2022-02-23 19:04:40|112330|112225|112340|112230|112350|112235|112330|112220|40
1645643090000|2022-02-23 19:04:50|112345|112235|112345|112235|112350|112240|112340|112230|25
1645643100000|2022-02-23 19:05:00|112350|112240|112340|112230|112360|112245|112340|112230|35
1645643110000|2022-02-23 19:05:10|112345|112225|112330|112215|112345|112225|112315|112210|90
1645643120000|2022-02-23 19:05:20|112340|112225|112340|112230|112345|112235|112340|112225|5
1645643130000|2022-02-23 19:05:30|112335|112225|112335|112225|112340|112235|112330|112215|85
1645643140000|2022-02-23 19:05:40|112340|112230|112355|112240|112355|112245|112335|112230|10
1645643150000|2022-02-23 19:05:50|112350|112245|112355|112245|112370|112255|112350|112245|20
1645643160000|2022-02-23 19:06:00|112365|112250|112375|112265|112380|112265|112355|112245|75
1645643170000|2022-02-23 19:06:10|112380|112260|112375|112260|112380|112270|112345|112240|35
1645643180000|2022-02-23 19:06:20|112370|112265|112375|112265|112385|112270|112370|112260|10
1645643190000|2022-02-23 19:06:30|112370|112260|112365|112250|112385|112270|112360|112250|5
1645643200000|2022-02-23 19:06:40|112360|112255|112360|112250|112365|112255|112355|112250|0
1645643210000|2022-02-23 19:06:50|112365|112255|112370|112260|112375|112265|112360|112250|5
1645643220000|2022-02-23 19:07:00|112365|112255|112365|112250|112370|112260|112365|112250|0
1645643230000|2022-02-23 19:07:10|112375|112255|112380|112275|112385|112275|112370|112255|5
1645643240000|2022-02-23 19:07:20|112385|112270|112380|112270|112400|112290|112380|112270|15
1645643250000|2022-02-23 19:07:30|112375|112265|112370|112260|112385|112270|112370|112260|10
1645643260000|2022-02-23 19:07:40|112375|112265|112380|112270|112385|112270|112370|112260|5
1645643270000|2022-02-23 19:07:50|112385|112265|112375|112270|112385|112275|112375|112265|15
1645643280000|2022-02-23 19:08:00|112370|112260|112350|112240|112375|112265|112350|112235|80
1645643290000|2022-02-23 19:08:10|112355|112235|112350|112230|112355|112240|112345|112230|0
1645643300000|2022-02-23 19:08:20|112360|112235|112365|112255|112370|112255|112355|112235|5
1645643310000|2022-02-23 19:08:30|112375|112265|112360|112250|112380|112270|112360|112245|20
1645643320000|2022-02-23 19:08:40|112365|112255|112355|112245|112370|112255|112355|112245|15
1645643330000|2022-02-23 19:08:50|112360|112250|112365|112250|112365|112255|112350|112240|10
1645643340000|2022-02-23 19:09:00|112375|112255|112365|112250|112375|112265|112365|112250|10
1645643350000|2022-02-23 19:09:10|112370|112255|112365|112255|112380|112270|112360|112255|10
1645643360000|2022-02-23 19:09:20|112360|112250|112360|112250|112360|112250|112360|112245|5
1645643370000|2022-02-23 19:09:30|112370|112255|112370|112260|112370|112260|112365|112250|5
1645643380000|2022-02-23 19:09:40|112375|112265|112380|112260|112380|112270|112365|112250|5
1645643390000|2022-02-23 19:09:50|112375|112265|112370|112265|112375|112265|112365|112255|15
1645643400000|2022-02-23 19:10:00|112380|112260|112375|112265|112385|112275|112370|112255|15
1645643410000|2022-02-23 19:10:10|112380|112270|112380|112275|112380|112275|112355|112245|5
1645643420000|2022-02-23 19:10:20|112375|112270|112385|112270|112385|112275|112365|112255|35
1645643430000|2022-02-23 19:10:30|112380|112275|112390|112275|112390|112275|112370|112260|10
1645643440000|2022-02-23 19:10:40|112385|112280|112375|112265|112400|112290|112375|112265|0
1645643450000|2022-02-23 19:10:50|112370|112260|112385|112275|112385|112275|112370|112255|20
1645643460000|2022-02-23 19:11:00|112380|112270|112375|112265|112385|112275|112375|112260|5
1645643470000|2022-02-23 19:11:10|112380|112270|112370|112255|112380|112270|112365|112250|0
1645643480000|2022-02-23 19:11:20|112365|112260|112355|112240|112370|112260|112355|112240|0
1645643490000|2022-02-23 19:11:30|112350|112245|112350|112240|112360|112250|112345|112235|5
1645643500000|2022-02-23 19:11:40|112345|112235|112330|112220|112350|112240|112330|112220|45
1645643510000|2022-02-23 19:11:50|112325|112215|112320|112210|112325|112220|112315|112210|0
1645643520000|2022-02-23 19:12:00|112315|112205|112300|112190|112325|112215|112300|112185|115
1645643530000|2022-02-23 19:12:10|112295|112185|112315|112205|112320|112215|112295|112185|45
1645643540000|2022-02-23 19:12:20|112310|112200|112320|112210|112320|112210|112310|112200|50
1645643550000|2022-02-23 19:12:30|112315|112205|112335|112225|112335|112225|112315|112205|35
1645643560000|2022-02-23 19:12:40|112330|112220|112330|112220|112335|112225|112325|112210|5
1645643570000|2022-02-23 19:12:50|112335|112225|112335|112220|112335|112225|112330|112215|0
1645643580000|2022-02-23 19:13:00|112330|112225|112340|112230|112345|112235|112325|112220|10
1645643590000|2022-02-23 19:13:10|112345|112225|112330|112220|112345|112230|112330|112220|10
1645643600000|2022-02-23 19:13:20|112335|112215|112320|112210|112335|112225|112315|112205|5
1645643610000|2022-02-23 19:13:30|112315|112205|112320|112210|112320|112210|112315|112205|0
1645643620000|2022-02-23 19:13:40|112325|112215|112325|112215|112335|112225|112325|112215|5
1645643630000|2022-02-23 19:13:50|112330|112220|112320|112205|112330|112220|112315|112205|0
1645643640000|2022-02-23 19:14:00|112315|112210|112315|112205|112320|112210|112305|112195|15
1645643650000|2022-02-23 19:14:10|112310|112200|112320|112210|112325|112210|112310|112195|5
1645643660000|2022-02-23 19:14:20|112315|112215|112315|112200|112325|112220|112315|112200|5
1645643670000|2022-02-23 19:14:30|112310|112205|112315|112200|112320|112205|112305|112200|10
1645643680000|2022-02-23 19:14:40|112310|112205|112325|112210|112325|112215|112310|112200|10
1645643690000|2022-02-23 19:14:50|112330|112220|112315|112205|112330|112220|112315|112200|20
1645643700000|2022-02-23 19:15:00|112310|112200|112330|112220|112330|112225|112310|112200|15
1645643710000|2022-02-23 19:15:10|112325|112215|112330|112225|112335|112225|112325|112210|25
1645643720000|2022-02-23 19:15:20|112335|112220|112320|112210|112335|112225|112315|112210|25
1645643730000|2022-02-23 19:15:30|112315|112205|112310|112200|112320|112205|112305|112200|15
1645643740000|2022-02-23 19:15:40|112300|112190|112325|112215|112325|112215|112300|112190|80
1645643750000|2022-02-23 19:15:50|112320|112210|112295|112185|112325|112215|112295|112185|115
1645643760000|2022-02-23 19:16:00|112285|112180|112270|112165|112290|112190|112270|112165|50
1645643770000|2022-02-23 19:16:10|112275|112140|112255|112145|112275|112155|112250|112135|55
1645643780000|2022-02-23 19:16:20|112250|112140|112265|112155|112265|112155|112250|112140|10
1645643790000|2022-02-23 19:16:30|112295|112160|112300|112190|112300|112190|112295|112150|40
1645643800000|2022-02-23 19:16:40|112295|112185|112280|112170|112295|112185|112280|112170|10
1645643810000|2022-02-23 19:16:50|112285|112165|112280|112165|112290|112175|112280|112165|5
1645643820000|2022-02-23 19:17:00|112275|112160|112285|112170|112285|112170|112270|112155|0
1645643830000|2022-02-23 19:17:10|112280|112175|112315|112210|112320|112210|112280|112170|45
1645643840000|2022-02-23 19:17:20|112310|112205|112325|112210|112330|112220|112310|112200|0
1645643850000|2022-02-23 19:17:30|112320|112200|112315|112200|112320|112210|112310|112200|5
1645643860000|2022-02-23 19:17:40|112325|112205|112305|112200|112325|112210|112305|112200|10
1645643870000|2022-02-23 19:17:50|112310|112195|112315|112200|112315|112210|112310|112195|5
1645643880000|2022-02-23 19:18:00|112320|112210|112330|112225|112335|112225|112315|112200|60
1645643890000|2022-02-23 19:18:10|112325|112215|112360|112250|112360|112250|112320|112210|50
1645643900000|2022-02-23 19:18:20|112355|112245|112340|112230|112355|112245|112340|112230|5
1645643910000|2022-02-23 19:18:30|112335|112225|112345|112235|112345|112235|112330|112220|10
1645643920000|2022-02-23 19:18:40|112340|112230|112340|112225|112355|112245|112340|112225|5
1645643930000|2022-02-23 19:18:50|112335|112230|112345|112235|112350|112240|112335|112225|5
1645643940000|2022-02-23 19:19:00|112355|112240|112340|112235|112355|112245|112330|112220|25
1645643950000|2022-02-23 19:19:10|112345|112230|112335|112220|112345|112235|112330|112220|15
1645643960000|2022-02-23 19:19:20|112330|112210|112320|112210|112335|112220|112320|112205|20
1645643970000|2022-02-23 19:19:30|112325|112215|112325|112210|112325|112215|112315|112205|5
1645643980000|2022-02-23 19:19:40|112320|112205|112310|112200|112325|112210|112310|112200|5
1645643990000|2022-02-23 19:19:50|112315|112205|112320|112210|112325|112215|112310|112205|0
1645644000000|2022-02-23 19:20:00|112310|112205|112345|112220|112345|112220|112310|112195|10
1645644010000|2022-02-23 19:20:10|112340|112225|112320|112205|112340|112230|112320|112205|0
1645644020000|2022-02-23 19:20:20|112315|112210|112320|112210|112330|112215|112315|112205|45
1645644030000|2022-02-23 19:20:30|112315|112200|112330|112220|112330|112220|112315|112200|20
1645644040000|2022-02-23 19:20:40|112325|112225|112340|112215|112340|112225|112325|112215|20
1645644050000|2022-02-23 19:20:50|112330|112220|112330|112215|112330|112220|112330|112210|0
1645644060000|2022-02-23 19:21:00|112325|112210|112305|112200|112325|112210|112305|112200|0
1645644070000|2022-02-23 19:21:10|112310|112195|112265|112150|112310|112195|112255|112150|55
1645644080000|2022-02-23 19:21:20|112260|112155|112270|112160|112280|112170|112260|112150|5
1645644090000|2022-02-23 19:21:30|112275|112165|112280|112170|112280|112175|112275|112165|10
1645644100000|2022-02-23 19:21:40|112275|112175|112300|112190|112310|112200|112275|112175|70
1645644110000|2022-02-23 19:21:50|112305|112195|112285|112175|112305|112195|112285|112175|0
1645644120000|2022-02-23 19:22:00|112280|112180|112280|112170|112290|112185|112275|112170|70
1645644130000|2022-02-23 19:22:10|112275|112165|112280|112170|112285|112170|112275|112165|10
1645644140000|2022-02-23 19:22:20|112285|112165|112285|112170|112285|112175|112275|112160|10
1645644150000|2022-02-23 19:22:30|112280|112165|112250|112140|112280|112165|112245|112135|80
1645644160000|2022-02-23 19:22:40|112245|112135|112245|112135|112255|112140|112245|112130|0
1645644170000|2022-02-23 19:22:50|112240|112140|112230|112120|112245|112140|112230|112120|50
1645644180000|2022-02-23 19:23:00|112225|112115|112215|112105|112240|112125|112215|112105|95
1645644190000|2022-02-23 19:23:10|112220|112110|112205|112100|112225|112115|112205|112100|35
1645644200000|2022-02-23 19:23:20|112210|112105|112175|112065|112215|112105|112175|112065|170
1645644210000|2022-02-23 19:23:30|112140|112030|112090|111980|112140|112030|112090|111975|305
1645644220000|2022-02-23 19:23:40|112085|111975|112130|112015|112130|112015|112060|111950|170
1645644230000|2022-02-23 19:23:50|112125|112020|112145|112030|112145|112030|112120|112010|20
1645644240000|2022-02-23 19:24:00|112140|112020|112070|111960|112140|112020|112065|111955|320
1645644250000|2022-02-23 19:24:10|112075|111940|112030|111915|112075|111945|112000|111885|260
1645644260000|2022-02-23 19:24:20|112025|111920|111985|111870|112030|111920|111980|111870|1535
1645644270000|2022-02-23 19:24:30|111980|111875|111940|111830|111990|111880|111920|111810|220
1645644280000|2022-02-23 19:24:40|111945|111835|112000|111890|112000|111890|111945|111835|120
1645644290000|2022-02-23 19:24:50|111990|111885|111965|111855|112000|111890|111965|111855|195
1645644300000|2022-02-23 19:25:00|111970|111860|111990|111875|112010|111900|111960|111860|40
1645644310000|2022-02-23 19:25:10|111985|111870|112060|111950|112070|111955|111980|111870|785
1645644320000|2022-02-23 19:25:20|112055|111945|112040|111925|112055|111945|112040|111920|410
1645644330000|2022-02-23 19:25:30|112035|111920|112020|111905|112035|111925|112010|111900|95
1645644340000|2022-02-23 19:25:40|112015|111910|111975|111860|112025|111910|111975|111860|35
1645644350000|2022-02-23 19:25:50|111970|111865|111960|111845|111970|111865|111945|111830|225
1645644360000|2022-02-23 19:26:00|111965|111855|111980|111870|111980|111870|111960|111845|45
1645644370000|2022-02-23 19:26:10|111975|111875|112025|111910|112045|111930|111970|111860|630
1645644380000|2022-02-23 19:26:20|112040|111915|112080|111965|112080|111965|112035|111915|370
1645644390000|2022-02-23 19:26:30|112075|111960|112070|111960|112085|111970|112070|111960|15
1645644400000|2022-02-23 19:26:40|112075|111965|112090|111980|112090|111980|112065|111960|125
1645644410000|2022-02-23 19:26:50|112085|111975|112105|111995|112105|111995|112050|111940|645
1645644420000|2022-02-23 19:27:00|112090|111980|112060|111950|112090|111980|112035|111920|295
1645644430000|2022-02-23 19:27:10|112055|111945|112060|111950|112065|111955|112050|111940|0
1645644440000|2022-02-23 19:27:20|112065|111945|112080|111965|112080|111965|112060|111945|125
1645644450000|2022-02-23 19:27:30|112075|111955|112095|111980|112125|112015|112070|111955|880
1645644460000|2022-02-23 19:27:40|112100|111985|112080|111970|112100|111990|112080|111965|25
1645644470000|2022-02-23 19:27:50|112075|111965|112065|111950|112080|111965|112065|111950|15
1645644480000|2022-02-23 19:28:00|112060|111945|112075|111960|112080|111965|112060|111945|35
1645644490000|2022-02-23 19:28:10|112080|111965|112115|112000|112145|112025|112075|111965|730
1645644500000|2022-02-23 19:28:20|112120|112005|112115|112000|112130|112015|112115|111995|115
1645644510000|2022-02-23 19:28:30|112120|111995|112100|111985|112120|112000|112095|111985|25
1645644520000|2022-02-23 19:28:40|112115|111990|112100|111985|112120|112010|112100|111985|315
1645644530000|2022-02-23 19:28:50|112075|111990|112075|111965|112085|111990|112075|111960|35
1645644540000|2022-02-23 19:29:00|112080|111970|112095|111980|112115|112000|112080|111965|430
1645644550000|2022-02-23 19:29:10|112100|111975|112110|112000|112120|112005|112100|111975|60
1645644560000|2022-02-23 19:29:20|112105|111995|112095|111985|112110|111995|112090|111980|55
1645644570000|2022-02-23 19:29:30|112090|111980|112090|111980|112090|111980|112075|111960|15
1645644580000|2022-02-23 19:29:40|112085|111975|112090|111980|112090|111980|112075|111965|20
1645644590000|2022-02-23 19:29:50|112085|111975|112100|111995|112100|111995|112085|111975|20
1645644600000|2022-02-23 19:30:00|112105|111990|112100|111990|112120|112005|112100|111990|25
1645644610000|2022-02-23 19:30:10|112105|112000|112125|112010|112125|112010|112105|112000|70
1645644620000|2022-02-23 19:30:20|112120|112005|112110|112000|112125|112005|112110|112000|20
1645644630000|2022-02-23 19:30:30|112105|111995|112110|112000|112120|112005|112095|111990|25
1645644640000|2022-02-23 19:30:40|112115|112005|112115|112005|112115|112005|112110|112005|0
1645644650000|2022-02-23 19:30:50|112110|112000|112115|112005|112115|112005|112110|112000|10
1645644660000|2022-02-23 19:31:00|112110|112000|112095|111985|112115|112005|112090|111975|30
1645644670000|2022-02-23 19:31:10|112090|111980|112075|111965|112095|111980|112075|111965|5
1645644680000|2022-02-23 19:31:20|112080|111960|112035|111915|112080|111965|112020|111910|105
1645644690000|2022-02-23 19:31:30|112025|111910|112050|111935|112050|111935|112025|111910|40
1645644700000|2022-02-23 19:31:40|112045|111930|112050|111935|112050|111940|112040|111930|25
1645644710000|2022-02-23 19:31:50|112045|111930|112050|111940|112060|111950|112045|111930|30
1645644720000|2022-02-23 19:32:00|112060|111935|112055|111940|112060|111950|112050|111935|0
1645644730000|2022-02-23 19:32:10|112050|111935|112040|111925|112050|111940|112040|111925|0
1645644740000|2022-02-23 19:32:20|112045|111930|112050|111940|112050|111940|112045|111930|5
1645644750000|2022-02-23 19:32:30|112055|111935|112050|111935|112060|111945|112045|111935|10
1645644760000|2022-02-23 19:32:40|112040|111930|112050|111935|112050|111940|112040|111930|15
1645644770000|2022-02-23 19:32:50|112045|111920|112020|111910|112050|111925|112020|111910|105
1645644780000|2022-02-23 19:33:00|112015|111905|112040|111930|112050|111940|112015|111900|30
1645644790000|2022-02-23 19:33:10|112045|111935|112060|111950|112060|111950|112045|111930|5
1645644800000|2022-02-23 19:33:20|112065|111945|112070|111955|112070|111955|112050|111940|45
1645644810000|2022-02-23 19:33:30|112065|111960|112080|111970|112080|111975|112065|111960|150
1645644820000|2022-02-23 19:33:40|112075|111975|112070|111965|112075|111975|112060|111950|25
1645644830000|2022-02-23 19:33:50|112075|111970|112080|111965|112080|111970|112075|111960|5
1645644840000|2022-02-23 19:34:00|112085|111970|112095|111985|112095|111985|112085|111970|40
1645644850000|2022-02-23 19:34:10|112090|111980|112090|111975|112100|111985|112075|111965|105
1645644860000|2022-02-23 19:34:20|112085|111960|112070|111955|112085|111965|112065|111950|10
1645644870000|2022-02-23 19:34:30|112065|111960|112080|111965|112080|111970|112065|111955|5
1645644880000|2022-02-23 19:34:40|112085|111970|112085|111975|112090|111975|112070|111960|20
1645644890000|2022-02-23 19:34:50|112090|111980|112085|111975|112090|111980|112080|111975|45
1645644900000|2022-02-23 19:35:00|112090|111980|112100|111985|112100|111990|112085|111980|35
1645644910000|2022-02-23 19:35:10|112105|111990|112100|111990|112105|111995|112100|111985|10
1645644920000|2022-02-23 19:35:20|112105|111985|112110|111995|112120|112005|112100|111985|90
1645644930000|2022-02-23 19:35:30|112105|112000|112105|111995|112115|112000|112100|111985|30
1645644940000|2022-02-23 19:35:40|112100|112000|112065|111955|112110|112000|112065|111950|335
1645644950000|2022-02-23 19:35:50|112070|111945|112045|111935|112070|111945|112035|111925|30
1645644960000|2022-02-23 19:36:00|112040|111930|112075|111965|112075|111965|112040|111930|20
1645644970000|2022-02-23 19:36:10|112070|111955|112070|111955|112070|111960|112050|111940|30
1645644980000|2022-02-23 19:36:20|112065|111960|112080|111970|112080|111970|112065|111960|0
1645644990000|2022-02-23 19:36:30|112075|111965|112075|111965|112080|111965|112070|111960|0
1645645000000|2022-02-23 19:36:40|112080|111975|112075|111965|112085|111975|112075|111965|55
1645645010000|2022-02-23 19:36:50|112080|111955|112060|111955|112080|111960|112060|111955|15
1645645020000|2022-02-23 19:37:00|112070|111960|112080|111975|112080|111975|112065|111955|35
1645645030000|2022-02-23 19:37:10|112085|111970|112105|111990|112115|112005|112080|111970|75
1645645040000|2022-02-23 19:37:20|112100|111985|112100|111990|112115|112005|112100|111985|180
1645645050000|2022-02-23 19:37:30|112105|111995|112095|111980|112110|111995|112095|111980|5
1645645060000|2022-02-23 19:37:40|112090|111975|112065|111955|112095|111980|112065|111955|110
1645645070000|2022-02-23 19:37:50|112070|111960|112070|111960|112075|111960|112065|111960|0
1645645080000|2022-02-23 19:38:00|112075|111955|112070|111960|112085|111980|112065|111955|30
1645645090000|2022-02-23 19:38:10|112075|111965|112095|111985|112095|111985|112075|111965|0
1645645100000|2022-02-23 19:38:20|112100|111990|112085|111975|112100|111990|112080|111970|20
1645645110000|2022-02-23 19:38:30|112095|111980|112095|111980|112095|111980|112085|111975|10
1645645120000|2022-02-23 19:38:40|112090|111975|112080|111965|112090|111975|112075|111965|0
1645645130000|2022-02-23 19:38:50|112085|111970|112070|111955|112090|111975|112070|111955|65
1645645140000|2022-02-23 19:39:00|112065|111960|112075|111965|112075|111965|112055|111940|10
1645645150000|2022-02-23 19:39:10|112080|111960|112075|111965|112085|111975|112075|111960|65
1645645160000|2022-02-23 19:39:20|112080|111960|112050|111945|112080|111960|112045|111940|30
1645645170000|2022-02-23 19:39:30|112045|111935|112060|111945|112060|111945|112045|111930|30
1645645180000|2022-02-23 19:39:40|112055|111935|112045|111940|112055|111945|112045|111935|155
1645645190000|2022-02-23 19:39:50|112040|111935|111990|111875|112040|111940|111990|111875|260
1645645200000|2022-02-23 19:40:00|111995|111880|111980|111875|112005|111885|111980|111875|10
1645645210000|2022-02-23 19:40:10|111985|111870|111980|111865|111995|111875|111975|111865|50
1645645220000|2022-02-23 19:40:20|111975|111860|111955|111845|111985|111860|111955|111840|45
1645645230000|2022-02-23 19:40:30|111950|111840|111945|111835|111950|111840|111910|111800|175
1645645240000|2022-02-23 19:40:40|111950|111830|111965|111855|111965|111855|111945|111830|40
1645645250000|2022-02-23 19:40:50|111960|111860|111890|111780|111970|111860|111880|111775|245
1645645260000|2022-02-23 19:41:00|111885|111775|111880|111765|111900|111790|111880|111765|45
1645645270000|2022-02-23 19:41:10|111870|111760|111875|111760|111880|111775|111870|111760|10
1645645280000|2022-02-23 19:41:20|111870|111765|111915|111805|111915|111805|111870|111765|20
1645645290000|2022-02-23 19:41:30|111910|111800|111930|111820|111935|111825|111905|111790|70
1645645300000|2022-02-23 19:41:40|111920|111815|111880|111770|111920|111815|111880|111770|40
1645645310000|2022-02-23 19:41:50|111885|111775|111880|111770|111890|111780|111880|111770|20
1645645320000|2022-02-23 19:42:00|111885|111765|111895|111790|111905|111795|111880|111765|100
1645645330000|2022-02-23 19:42:10|111890|111785|111875|111765|111895|111785|111870|111755|15
1645645340000|2022-02-23 19:42:20|111880|111760|111875|111765|111880|111765|111865|111755|0
1645645350000|2022-02-23 19:42:30|111880|111760|111875|111765|111885|111775|111875|111760|20
1645645360000|2022-02-23 19:42:40|111880|111760|111830|111720|111880|111765|111830|111720|115
1645645370000|2022-02-23 19:42:50|111825|111715|111800|111685|111830|111715|111800|111685|240
1645645380000|2022-02-23 19:43:00|111795|111690|111820|111710|111820|111710|111795|111680|135
1645645390000|2022-02-23 19:43:10|111815|111705|111815|111705|111820|111710|111810|111700|135
1645645400000|2022-02-23 19:43:20|111810|111700|111815|111705|111830|111720|111810|111695|55
1645645410000|2022-02-23 19:43:30|111810|111700|111800|111690|111815|111705|111800|111685|35
1645645420000|2022-02-23 19:43:40|111805|111695|111835|111720|111840|111725|111805|111695|5
1645645430000|2022-02-23 19:43:50|111830|111715|111825|111715|111835|111720|111825|111715|40
1645645440000|2022-02-23 19:44:00|111820|111705|111825|111710|111825|111710|111810|111700|5
1645645450000|2022-02-23 19:44:10|111820|111705|111805|111695|111825|111710|111800|111690|155
1645645460000|2022-02-23 19:44:20|111800|111690|111770|111665|111800|111690|111770|111665|25
1645645470000|2022-02-23 19:44:30|111775|111660|111805|111690|111805|111690|111770|111660|35
1645645480000|2022-02-23 19:44:40|111800|111695|111825|111710|111830|111720|111800|111690|15
1645645490000|2022-02-23 19:44:50|111820|111715|111825|111720|111840|111735|111820|111710|85
1645645500000|2022-02-23 19:45:00|111830|111725|111850|111745|111860|111745|111825|111720|105
1645645510000|2022-02-23 19:45:10|111855|111740|111865|111750|111875|111770|111845|111730|60
1645645520000|2022-02-23 19:45:20|111870|111760|111855|111740|111880|111760|111855|111740|20
1645645530000|2022-02-23 19:45:30|111860|111745|111865|111750|111865|111755|111855|111740|0
1645645540000|2022-02-23 19:45:40|111860|111755|111835|111720|111860|111755|111830|111720|15
1645645550000|2022-02-23 19:45:50|111845|111730|111850|111740|111855|111740|111835|111725|35
1645645560000|2022-02-23 19:46:00|111865|111745|111860|111750|111865|111760|111850|111740|160
1645645570000|2022-02-23 19:46:10|111855|111745|111875|111760|111875|111760|111855|111745|25
1645645580000|2022-02-23 19:46:20|111880|111765|111880|111765|111890|111775|111875|111760|240
1645645590000|2022-02-23 19:46:30|111875|111755|111875|111760|111885|111775|111875|111755|190
1645645600000|2022-02-23 19:46:40|111870|111765|111870|111760|111875|111770|111870|111760|20
1645645610000|2022-02-23 19:46:50|111875|111765|111875|111765|111885|111775|111875|111760|45
1645645620000|2022-02-23 19:47:00|111880|111770|111920|111810|111925|111810|111880|111770|45
1645645630000|2022-02-23 19:47:10|111925|111805|111920|111805|111930|111815|111905|111795|205
1645645640000|2022-02-23 19:47:20|111915|111800|111915|111800|111920|111810|111910|111795|15
1645645650000|2022-02-23 19:47:30|111910|111795|111925|111810|111925|111810|111910|111795|5
1645645660000|2022-02-23 19:47:40|111920|111805|111930|111825|111930|111825|111910|111800|110
1645645670000|2022-02-23 19:47:50|111945|111830|111955|111840|111955|111840|111930|111820|80
1645645680000|2022-02-23 19:48:00|111960|111845|112010|111900|112015|111900|111955|111840|290
1645645690000|2022-02-23 19:48:10|112015|111895|111995|111875|112015|111905|111985|111875|115
1645645700000|2022-02-23 19:48:20|112000|111880|112005|111895|112015|111900|111985|111875|35
1645645710000|2022-02-23 19:48:30|112000|111890|112015|111900|112025|111910|112000|111890|45
1645645720000|2022-02-23 19:48:40|112010|111905|112020|111905|112020|111905|112000|111890|15
1645645730000|2022-02-23 19:48:50|112015|111900|112020|111910|112035|111925|112015|111900|110
1645645740000|2022-02-23 19:49:00|112015|111900|112020|111910|112030|111915|112015|111900|25
1645645750000|2022-02-23 19:49:10|112015|111905|111980|111870|112020|111905|111980|111870|0
1645645760000|2022-02-23 19:49:20|111975|111865|111960|111855|111975|111865|111940|111830|125
1645645770000|2022-02-23 19:49:30|111965|111860|111970|111860|111975|111865|111955|111840|25
1645645780000|2022-02-23 19:49:40|111975|111855|111975|111865|111975|111865|111960|111850|55
1645645790000|2022-02-23 19:49:50|111970|111860|111970|111855|111990|111875|111970|111855|30
1645645800000|2022-02-23 19:50:00|111965|111850|111975|111860|111990|111875|111965|111850|40
1645645810000|2022-02-23 19:50:10|111970|111855|111945|111830|111975|111855|111945|111830|30
1645645820000|2022-02-23 19:50:20|111935|111820|111920|111810|111945|111825|111920|111810|120
1645645830000|2022-02-23 19:50:30|111930|111815|111960|111845|111965|111850|111930|111815|210
1645645840000|2022-02-23 19:50:40|111955|111840|111945|111830|111955|111845|111940|111825|115
1645645850000|2022-02-23 19:50:50|111940|111825|111915|111800|111945|111825|111915|111800|0
1645645860000|2022-02-23 19:51:00|111910|111805|111920|111810|111940|111830|111910|111800|15
1645645870000|2022-02-23 19:51:10|111925|111815|111930|111820|111935|111830|111920|111810|10
1645645880000|2022-02-23 19:51:20|111935|111815|111950|111840|111955|111840|111925|111815|25
1645645890000|2022-02-23 19:51:30|111955|111860|112000|111885|112000|111885|111955|111850|80
1645645900000|2022-02-23 19:51:40|111995|111890|111990|111875|112005|111895|111985|111875|35
1645645910000|2022-02-23 19:51:50|111985|111880|111975|111865|111985|111880|111970|111855|15
1645645920000|2022-02-23 19:52:00|111985|111870|112010|111895|112015|111905|111985|111870|50
1645645930000|2022-02-23 19:52:10|112005|111900|112020|111905|112025|111915|112005|111900|5
1645645940000|2022-02-23 19:52:20|112015|111910|112035|111925|112035|111925|112010|111900|135
1645645950000|2022-02-23 19:52:30|112030|111920|112000|111885|112030|111920|111995|111885|235
1645645960000|2022-02-23 19:52:40|111995|111890|112010|111895|112010|111895|111990|111880|75
1645645970000|2022-02-23 19:52:50|112015|111900|112025|111910|112035|111925|112010|111900|105
1645645980000|2022-02-23 19:53:00|112020|111915|112015|111905|112030|111915|112010|111895|10
1645645990000|2022-02-23 19:53:10|112025|111915|112015|111905|112030|111925|111995|111885|140
1645646000000|2022-02-23 19:53:20|112020|111900|112015|111900|112020|111905|112005|111890|10
1645646010000|2022-02-23 19:53:30|112020|111905|112000|111885|112035|111925|111995|111885|20
1645646020000|2022-02-23 19:53:40|111995|111890|112000|111885|112000|111890|111985|111870|15
1645646030000|2022-02-23 19:53:50|111995|111890|111985|111875|112000|111890|111980|111870|55
1645646040000|2022-02-23 19:54:00|111990|111880|111975|111860|112000|111885|111970|111860|0
1645646050000|2022-02-23 19:54:10|111980|111865|111985|111880|111990|111880|111980|111865|0
1645646060000|2022-02-23 19:54:20|111980|111875|111985|111870|111990|111880|111980|111870|5
1645646070000|2022-02-23 19:54:30|111990|111875|111965|111855|111990|111875|111965|111855|5
1645646080000|2022-02-23 19:54:40|111960|111850|111965|111855|111970|111860|111960|111845|10
1645646090000|2022-02-23 19:54:50|111960|111850|111960|111845|111970|111860|111955|111845|25
1645646100000|2022-02-23 19:55:00|111965|111850|111970|111855|111985|111875|111955|111845|25
1645646110000|2022-02-23 19:55:10|111965|111860|111955|111845|111970|111860|111955|111845|30
1645646120000|2022-02-23 19:55:20|111960|111840|111940|111825|111960|111845|111925|111810|105
1645646130000|2022-02-23 19:55:30|111935|111830|111940|111820|111955|111840|111935|111820|105
1645646140000|2022-02-23 19:55:40|111945|111830|111925|111815|111945|111830|111890|111775|185
1645646150000|2022-02-23 19:55:50|111920|111805|111950|111840|111955|111845|111920|111805|65
1645646160000|2022-02-23 19:56:00|111955|111835|111940|111835|111970|111855|111940|111835|35
1645646170000|2022-02-23 19:56:10|111945|111830|111930|111820|111945|111830|111925|111810|0
1645646180000|2022-02-23 19:56:20|111935|111825|111955|111845|111965|111855|111935|111825|25
1645646190000|2022-02-23 19:56:30|111950|111840|111955|111840|111965|111855|111950|111840|0
1645646200000|2022-02-23 19:56:40|111950|111845|111945|111830|111955|111850|111945|111830|10
1645646210000|2022-02-23 19:56:50|111950|111835|111935|111825|111950|111840|111935|111825|5
1645646220000|2022-02-23 19:57:00|111930|111820|111925|111810|111930|111820|111910|111800|0
1645646230000|2022-02-23 19:57:10|111920|111815|111940|111825|111945|111830|111920|111810|15
1645646240000|2022-02-23 19:57:20|111935|111830|111945|111835|111945|111835|111935|111820|0
1645646250000|2022-02-23 19:57:30|111940|111830|111945|111835|111945|111835|111935|111825|0
1645646260000|2022-02-23 19:57:40|111950|111845|111955|111845|111970|111855|111945|111835|10
1645646270000|2022-02-23 19:57:50|111965|111840|111970|111860|111975|111860|111955|111840|10
1645646280000|2022-02-23 19:58:00|111965|111880|111995|111885|112010|111900|111965|111875|115
1645646290000|2022-02-23 19:58:10|112000|111890|112015|111900|112020|111910|111995|111880|0
1645646300000|2022-02-23 19:58:20|112020|111905|112010|111905|112030|111920|112010|111900|20
1645646310000|2022-02-23 19:58:30|112015|111900|111985|111880|112020|111905|111985|111875|80
1645646320000|2022-02-23 19:58:40|111980|111875|111990|111880|112000|111885|111980|111870|10
1645646330000|2022-02-23 19:58:50|111995|111885|111990|111885|112000|111890|111990|111875|10
1645646340000|2022-02-23 19:59:00|111995|111880|111990|111880|111995|111880|111975|111865|40
1645646350000|2022-02-23 19:59:10|111985|111875|111990|111880|111990|111880|111965|111855|25
1645646360000|2022-02-23 19:59:20|111995|111875|111980|111870|112000|111890|111980|111870|25
1645646370000|2022-02-23 19:59:30|111990|111875|111980|111860|111990|111885|111980|111860|120
1645646380000|2022-02-23 19:59:40|111975|111865|111985|111875|111985|111880|111970|111860|125
1645646390000|2022-02-23 19:59:50|111980|111870|111980|111865|111990|111880|111975|111865|175
1645646400000|2022-02-23 20:00:00|111975|111855|111970|111855|111980|111875|111960|111850|110
1645646410000|2022-02-23 20:00:10|111965|111845|111950|111835|111970|111855|111940|111825|245
1645646420000|2022-02-23 20:00:20|111960|111845|111950|111840|111970|111855|111940|111825|50
1645646430000|2022-02-23 20:00:30|111955|111845|111950|111835|111970|111855|111945|111830|140
1645646440000|2022-02-23 20:00:40|111955|111840|111960|111845|111970|111860|111955|111840|185
1645646450000|2022-02-23 20:00:50|111955|111850|111955|111840|111960|111850|111955|111840|50
1645646460000|2022-02-23 20:01:00|111950|111845|111925|111815|111960|111855|111925|111815|10
1645646470000|2022-02-23 20:01:10|111930|111810|111935|111825|111940|111825|111925|111810|0
1645646480000|2022-02-23 20:01:20|111940|111820|111930|111815|111940|111825|111925|111810|105
1645646490000|2022-02-23 20:01:30|111925|111820|111910|111795|111925|111820|111900|111785|70
1645646500000|2022-02-23 20:01:40|111905|111790|111905|111795|111910|111805|111895|111785|25
1645646510000|2022-02-23 20:01:50|111910|111800|111905|111795|111915|111805|111905|111790|50
1645646520000|2022-02-23 20:02:00|111910|111800|111940|111825|111945|111830|111910|111795|25
1645646530000|2022-02-23 20:02:10|111935|111820|111925|111815|111935|111820|111915|111800|5
1645646540000|2022-02-23 20:02:20|111930|111810|111935|111825|111940|111830|111925|111810|10
1645646550000|2022-02-23 20:02:30|111930|111820|111915|111805|111935|111820|111910|111795|20
1645646560000|2022-02-23 20:02:40|111910|111800|111925|111815|111925|111815|111910|111800|15
1645646570000|2022-02-23 20:02:50|111920|111810|111945|111835|111945|111835|111920|111805|0
1645646580000|2022-02-23 20:03:00|111950|111830|111925|111815|111950|111840|111925|111815|35
1645646590000|2022-02-23 20:03:10|111920|111820|111890|111775|111920|111820|111890|111775|35
1645646600000|2022-02-23 20:03:20|111885|111770|111890|111780|111900|111790|111885|111770|25
1645646610000|2022-02-23 20:03:30|111885|111775|111885|111770|111890|111780|111860|111755|120
1645646620000|2022-02-23 20:03:40|111880|111775|111855|111740|111885|111775|111855|111740|1720
1645646630000|2022-02-23 20:03:50|111850|111735|111855|111745|111855|111745|111835|111725|15
1645646640000|2022-02-23 20:04:00|111850|111740|111845|111735|111855|111745|111845|111735|15
1645646650000|2022-02-23 20:04:10|111840|111730|111840|111725|111845|111730|111835|111725|0
1645646660000|2022-02-23 20:04:20|111845|111730|111850|111740|111850|111740|111840|111725|10
1645646670000|2022-02-23 20:04:30|111840|111735|111855|111740|111860|111750|111840|111725|15
1645646680000|2022-02-23 20:04:40|111850|111745|111850|111745|111860|111750|111850|111740|5
1645646690000|2022-02-23 20:04:50|111860|111750|111875|111765|111880|111765|111860|111750|65
1645646700000|2022-02-23 20:05:00|111880|111760|111875|111770|111885|111775|111870|111755|20
1645646710000|2022-02-23 20:05:10|111880|111775|111880|111770|111890|111775|111865|111750|15
1645646720000|2022-02-23 20:05:20|111875|111765|111875|111765|111880|111770|111870|111760|45
1645646730000|2022-02-23 20:05:30|111880|111770|111885|111775|111890|111780|111875|111765|10
1645646740000|2022-02-23 20:05:40|111890|111780|111890|111775|111895|111780|111880|111765|35
1645646750000|2022-02-23 20:05:50|111885|111780|111890|111780|111895|111785|111880|111770|75
1645646760000|2022-02-23 20:06:00|111880|111775|111885|111775|111890|111780|111875|111760|110
1645646770000|2022-02-23 20:06:10|111880|111770|111855|111745|111885|111775|111855|111745|30
1645646780000|2022-02-23 20:06:20|111860|111740|111865|111750|111865|111750|111855|111740|0
1645646790000|2022-02-23 20:06:30|111870|111755|111870|111760|111875|111760|111860|111750|5
1645646800000|2022-02-23 20:06:40|111875|111755|111870|111755|111875|111760|111865|111755|10
1645646810000|2022-02-23 20:06:50|111875|111760|111890|111775|111890|111775|111870|111760|25
1645646820000|2022-02-23 20:07:00|111895|111780|111885|111770|111895|111780|111880|111765|20
1645646830000|2022-02-23 20:07:10|111890|111775|111880|111770|111890|111775|111875|111765|5
1645646840000|2022-02-23 20:07:20|111875|111765|111870|111760|111875|111765|111865|111760|10
1645646850000|2022-02-23 20:07:30|111875|111765|111875|111765|111880|111770|111870|111760|10
1645646860000|2022-02-23 20:07:40|111880|111770|111880|111770|111885|111775|111875|111760|45
1645646870000|2022-02-23 20:07:50|111885|111720|111840|111720|111885|111740|111825|111715|235
1645646880000|2022-02-23 20:08:00|111830|111710|111810|111695|111830|111710|111800|111685|110
1645646890000|2022-02-23 20:08:10|111815|111700|111825|111720|111830|111720|111815|111695|10
1645646900000|2022-02-23 20:08:20|111830|111730|111840|111730|111845|111730|111830|111720|10
1645646910000|2022-02-23 20:08:30|111845|111725|111840|111730|111845|111730|111835|111725|5
1645646920000|2022-02-23 20:08:40|111845|111735|111840|111730|111850|111735|111840|111725|50
1645646930000|2022-02-23 20:08:50|111845|111725|111840|111730|111845|111730|111835|111725|0
1645646940000|2022-02-23 20:09:00|111845|111735|111855|111740|111855|111745|111845|111735|0
1645646950000|2022-02-23 20:09:10|111850|111750|111855|111740|111855|111750|111850|111735|0
1645646960000|2022-02-23 20:09:20|111850|111735|111845|111735|111855|111740|111840|111730|0
1645646970000|2022-02-23 20:09:30|111850|111740|111875|111760|111875|111760|111850|111740|75
1645646980000|2022-02-23 20:09:40|111870|111765|111875|111760|111880|111770|111870|111755|45
1645646990000|2022-02-23 20:09:50|111870|111750|111875|111765|111880|111765|111865|111750|20
1645647000000|2022-02-23 20:10:00|111880|111760|111890|111775|111890|111780|111875|111760|5
1645647010000|2022-02-23 20:10:10|111885|111770|111875|111760|111885|111770|111870|111760|135
1645647020000|2022-02-23 20:10:20|111880|111765|111855|111740|111885|111775|111855|111740|55
1645647030000|2022-02-23 20:10:30|111850|111745|111845|111735|111860|111745|111840|111725|105
1645647040000|2022-02-23 20:10:40|111840|111740|111840|111725|111840|111740|111830|111720|25
1645647050000|2022-02-23 20:10:50|111835|111720|111840|111730|111845|111735|111835|111720|5
1645647060000|2022-02-23 20:11:00|111835|111725|111825|111710|111835|111735|111820|111710|5
1645647070000|2022-02-23 20:11:10|111830|111715|111805|111695|111830|111715|111800|111690|35
1645647080000|2022-02-23 20:11:20|111815|111690|111810|111700|111815|111700|111805|111690|15
1645647090000|2022-02-23 20:11:30|111815|111705|111825|111715|111825|111715|111815|111700|5
1645647100000|2022-02-23 20:11:40|111820|111710|111815|111700|111825|111710|111815|111700|5
1645647110000|2022-02-23 20:11:50|111810|111695|111795|111685|111815|111695|111795|111685|0
1645647120000|2022-02-23 20:12:00|111800|111690|111805|111695|111815|111700|111795|111685|35
1645647130000|2022-02-23 20:12:10|111810|111700|111820|111705|111825|111710|111805|111695|20
1645647140000|2022-02-23 20:12:20|111815|111700|111800|111690|111820|111705|111800|111690|20
1645647150000|2022-02-23 20:12:30|111805|111685|111810|111700|111810|111700|111795|111685|20
1645647160000|2022-02-23 20:12:40|111805|111695|111805|111690|111815|111710|111805|111690|25
1645647170000|2022-02-23 20:12:50|111800|111700|111815|111705|111820|111710|111800|111690|0
1645647180000|2022-02-23 20:13:00|111810|111700|111805|111695|111815|111705|111805|111690|5
1645647190000|2022-02-23 20:13:10|111810|111700|111800|111685|111815|111705|111800|111685|5
1645647200000|2022-02-23 20:13:20|111805|111690|111815|111700|111815|111705|111800|111690|5
1645647210000|2022-02-23 20:13:30|111810|111705|111820|111710|111825|111710|111810|111700|5
1645647220000|2022-02-23 20:13:40|111825|111705|111830|111720|111835|111720|111820|111705|25
1645647230000|2022-02-23 20:13:50|111825|111715|111835|111720|111835|111720|111825|111710|5
1645647240000|2022-02-23 20:14:00|111830|111725|111840|111735|111840|111735|111830|111720|190
1645647250000|2022-02-23 20:14:10|111850|111740|111855|111740|111865|111755|111840|111730|65
1645647260000|2022-02-23 20:14:20|111850|111735|111860|111750|111865|111750|111845|111735|10
1645647270000|2022-02-23 20:14:30|111865|111745|111890|111780|111895|111785|111860|111745|185
1645647280000|2022-02-23 20:14:40|111895|111785|111900|111790|111905|111795|111890|111780|250
1645647290000|2022-02-23 20:14:50|111910|111795|111910|111795|111920|111805|111905|111795|90
1645647300000|2022-02-23 20:15:00|111900|111785|111880|111765|111905|111790|111870|111760|45
1645647310000|2022-02-23 20:15:10|111875|111760|111845|111730|111875|111760|111835|111725|55
1645647320000|2022-02-23 20:15:20|111840|111735|111875|111765|111880|111770|111840|111735|10
1645647330000|2022-02-23 20:15:30|111870|111770|111890|111780|111895|111780|111870|111770|20
1645647340000|2022-02-23 20:15:40|111895|111775|111880|111765|111895|111775|111875|111765|15
1645647350000|2022-02-23 20:15:50|111875|111775|111885|111770|111895|111780|111875|111770|125
1645647360000|2022-02-23 20:16:00|111880|111775|111855|111745|111880|111775|111855|111745|50
1645647370000|2022-02-23 20:16:10|111850|111740|111845|111735|111850|111740|111835|111725|20
1645647380000|2022-02-23 20:16:20|111850|111740|111855|111740|111865|111750|111845|111735|20
1645647390000|2022-02-23 20:16:30|111860|111745|111850|111735|111860|111745|111850|111735|0
1645647400000|2022-02-23 20:16:40|111820|111710|111840|111730|111840|111730|111820|111705|55
1645647410000|2022-02-23 20:16:50|111850|111725|111870|111760|111875|111760|111850|111725|40
1645647420000|2022-02-23 20:17:00|111875|111765|111895|111785|111895|111785|111875|111765|20
1645647430000|2022-02-23 20:17:10|111900|111790|111905|111790|111920|111810|111885|111775|205
1645647440000|2022-02-23 20:17:20|111900|111785|111925|111810|111930|111820|111885|111775|75
1645647450000|2022-02-23 20:17:30|111915|111805|111920|111805|111925|111815|111900|111785|50
1645647460000|2022-02-23 20:17:40|111925|111810|111935|111825|111940|111830|111925|111810|30
1645647470000|2022-02-23 20:17:50|111945|111830|111930|111825|111945|111830|111925|111820|10
1645647480000|2022-02-23 20:18:00|111925|111820|111920|111810|111935|111820|111920|111805|135
1645647490000|2022-02-23 20:18:10|111915|111805|111905|111795|111915|111810|111900|111790|30
1645647500000|2022-02-23 20:18:20|111895|111790|111895|111785|111900|111790|111890|111780|15
1645647510000|2022-02-23 20:18:30|111900|111775|111870|111755|111900|111780|111865|111755|60
1645647520000|2022-02-23 20:18:40|111865|111750|111870|111755|111870|111755|111855|111740|10
1645647530000|2022-02-23 20:18:50|111865|111760|111865|111750|111870|111760|111860|111745|25
1645647540000|2022-02-23 20:19:00|111870|111755|111870|111755|111870|111760|111865|111750|15
1645647550000|2022-02-23 20:19:10|111865|111745|111890|111775|111895|111780|111860|111745|35
1645647560000|2022-02-23 20:19:20|111885|111770|111880|111770|111890|111775|111875|111765|15
1645647570000|2022-02-23 20:19:30|111885|111775|111880|111765|111890|111780|111880|111765|20
1645647580000|2022-02-23 20:19:40|111885|111770|111885|111770|111890|111775|111875|111765|0
1645647590000|2022-02-23 20:19:50|111880|111765|111870|111755|111880|111765|111855|111745|50
1645647600000|2022-02-23 20:20:00|111875|111760|111890|111785|111890|111785|111875|111760|15
1645647610000|2022-02-23 20:20:10|111885|111775|111875|111770|111890|111775|111875|111770|20
1645647620000|2022-02-23 20:20:20|111870|111765|111865|111755|111875|111765|111860|111750|5
1645647630000|2022-02-23 20:20:30|111860|111750|111880|111765|111885|111770|111860|111750|20
1645647640000|2022-02-23 20:20:40|111875|111760|111880|111770|111890|111780|111870|111760|10
1645647650000|2022-02-23 20:20:50|111885|111775|111870|111760|111895|111785|111870|111760|10
1645647660000|2022-02-23 20:21:00|111875|111765|111910|111805|111925|111815|111875|111765|140
1645647670000|2022-02-23 20:21:10|111915|111810|111905|111795|111925|111810|111905|111790|20
1645647680000|2022-02-23 20:21:20|111915|111790|111920|111810|111920|111815|111910|111790|10
1645647690000|2022-02-23 20:21:30|111925|111815|111925|111815|111940|111825|111925|111815|5
1645647700000|2022-02-23 20:21:40|111920|111810|111925|111815|111925|111815|111920|111805|5
1645647710000|2022-02-23 20:21:50|111920|111810|111930|111815|111930|111820|111920|111810|80
1645647720000|2022-02-23 20:22:00|111935|111820|111975|111865|111975|111870|111935|111820|70
1645647730000|2022-02-23 20:22:10|111970|111860|111955|111845|111970|111860|111950|111840|55
1645647740000|2022-02-23 20:22:20|111960|111850|111955|111840|111960|111850|111950|111840|10
1645647750000|2022-02-23 20:22:30|111950|111830|111925|111820|111955|111835|111925|111815|10
1645647760000|2022-02-23 20:22:40|111935|111825|111980|111870|111980|111870|111935|111825|395
1645647770000|2022-02-23 20:22:50|111975|111865|111965|111855|111975|111875|111965|111855|0
1645647780000|2022-02-23 20:23:00|111960|111860|111960|111850|111970|111860|111955|111845|25
1645647790000|2022-02-23 20:23:10|111970|111855|111965|111855|111970|111860|111960|111845|35
1645647800000|2022-02-23 20:23:20|111960|111850|111960|111845|111960|111850|111950|111835|30
1645647810000|2022-02-23 20:23:30|111965|111855|111975|111860|111975|111860|111960|111845|25
1645647820000|2022-02-23 20:23:40|111970|111855|111960|111850|111970|111855|111960|111845|10
1645647830000|2022-02-23 20:23:50|111965|111845|111940|111825|111965|111850|111935|111820|15
1645647840000|2022-02-23 20:24:00|111935|111820|111935|111825|111940|111830|111930|111815|15
1645647850000|2022-02-23 20:24:10|111930|111820|111950|111835|111950|111835|111930|111820|20
1645647860000|2022-02-23 20:24:20|111945|111840|111950|111840|111950|111840|111945|111835|0
1645647870000|2022-02-23 20:24:30|111945|111835|111950|111840|111950|111840|111945|111830|10
1645647880000|2022-02-23 20:24:40|111960|111835|111960|111845|111965|111845|111960|111835|10
1645647890000|2022-02-23 20:24:50|111970|111850|111975|111865|111975|111865|111960|111845|70
1645647900000|2022-02-23 20:25:00|111980|111870|111970|111860|111980|111870|111965|111850|120
1645647910000|2022-02-23 20:25:10|111965|111855|111945|111830|111965|111855|111935|111825|105
1645647920000|2022-02-23 20:25:20|111925|111825|111935|111825|111940|111825|111910|111800|270
1645647930000|2022-02-23 20:25:30|111940|111835|111965|111850|111965|111850|111940|111830|25
1645647940000|2022-02-23 20:25:40|111975|111855|111960|111850|111975|111865|111960|111850|0
1645647950000|2022-02-23 20:25:50|111965|111855|111960|111845|111970|111855|111955|111840|0
1645647960000|2022-02-23 20:26:00|111965|111850|111975|111860|111985|111870|111965|111850|20
1645647970000|2022-02-23 20:26:10|111965|111855|111975|111860|111985|111875|111965|111855|10
1645647980000|2022-02-23 20:26:20|111980|111865|111995|111880|112000|111890|111975|111865|245
1645647990000|2022-02-23 20:26:30|112000|111885|111995|111880|112000|111895|111990|111875|65
1645648000000|2022-02-23 20:26:40|111990|111870|111995|111890|111995|111890|111975|111860|65
1645648010000|2022-02-23 20:26:50|112000|111885|112015|111900|112025|111915|112000|111885|40
1645648020000|2022-02-23 20:27:00|112020|111905|112005|111890|112025|111915|112000|111890|130
1645648030000|2022-02-23 20:27:10|112000|111895|111975|111865|112000|111895|111975|111860|5
1645648040000|2022-02-23 20:27:20|111980|111870|111980|111870|111980|111875|111975|111865|5
1645648050000|2022-02-23 20:27:30|111975|111865|111985|111875|111995|111880|111975|111865|15
1645648060000|2022-02-23 20:27:40|111980|111870|111985|111875|111995|111880|111980|111870|5
1645648070000|2022-02-23 20:27:50|111980|111870|111975|111865|111980|111870|111975|111865|0
1645648080000|2022-02-23 20:28:00|111980|111860|111995|111885|112010|111900|111980|111860|55
1645648090000|2022-02-23 20:28:10|111990|111880|111990|111875|111995|111880|111980|111870|5
1645648100000|2022-02-23 20:28:20|111995|111880|111990|111880|111995|111880|111980|111870|55
1645648110000|2022-02-23 20:28:30|111995|111875|111995|111880|111995|111880|111990|111870|0
1645648120000|2022-02-23 20:28:40|112005|111890|112015|111905|112015|111905|112000|111890|25
1645648130000|2022-02-23 20:28:50|112020|111900|112020|111910|112020|111910|112015|111900|35
1645648140000|2022-02-23 20:29:00|112015|111905|112050|111945|112050|111945|112010|111900|305
1645648150000|2022-02-23 20:29:10|112060|111950|112065|111955|112065|111960|112055|111945|245
1645648160000|2022-02-23 20:29:20|112070|111960|112075|111965|112075|111965|112065|111950|45
1645648170000|2022-02-23 20:29:30|112070|111960|112050|111940|112075|111960|112050|111940|35
1645648180000|2022-02-23 20:29:40|112055|111945|112065|111955|112065|111955|112055|111945|5
1645648190000|2022-02-23 20:29:50|112070|111950|112060|111945|112075|111965|112060|111945|20
1645648200000|2022-02-23 20:30:00|112050|111940|112030|111920|112050|111940|112020|111910|55
1645648210000|2022-02-23 20:30:10|112035|111925|112025|111915|112035|111925|112020|111905|15
1645648220000|2022-02-23 20:30:20|112030|111910|112030|111920|112030|111920|112020|111910|5
1645648230000|2022-02-23 20:30:30|112025|111910|112030|111915|112030|111915|112020|111905|10
1645648240000|2022-02-23 20:30:40|112025|111910|112045|111935|112050|111935|112025|111910|55
1645648250000|2022-02-23 20:30:50|112040|111930|112045|111940|112055|111940|112035|111930|10
1645648260000|2022-02-23 20:31:00|112050|111935|112055|111945|112055|111945|112045|111930|0
1645648270000|2022-02-23 20:31:10|112060|111950|112040|111925|112060|111950|112040|111925|10
1645648280000|2022-02-23 20:31:20|112045|111930|112050|111935|112060|111945|112045|111925|5
1645648290000|2022-02-23 20:31:30|112045|111940|112040|111930|112050|111940|112035|111920|0
1645648300000|2022-02-23 20:31:40|112035|111935|112020|111910|112040|111935|112015|111900|5
1645648310000|2022-02-23 20:31:50|112015|111905|112010|111895|112020|111910|111995|111880|30
1645648320000|2022-02-23 20:32:00|111995|111885|112000|111890|112005|111890|111995|111885|25
1645648330000|2022-02-23 20:32:10|111995|111885|112005|111895|112010|111900|111995|111885|10
1645648340000|2022-02-23 20:32:20|112000|111890|112010|111895|112010|111895|111995|111885|20
1645648350000|2022-02-23 20:32:30|112005|111890|111975|111865|112005|111895|111970|111860|40
1645648360000|2022-02-23 20:32:40|111970|111860|111945|111830|111975|111865|111940|111830|80
1645648370000|2022-02-23 20:32:50|111950|111835|111965|111860|111970|111860|111950|111835|5
1645648380000|2022-02-23 20:33:00|111960|111855|111975|111860|111975|111860|111940|111830|30
1645648390000|2022-02-23 20:33:10|111980|111870|111995|111890|112005|111895|111975|111870|55
1645648400000|2022-02-23 20:33:20|111990|111885|111970|111860|111995|111885|111970|111860|30
1645648410000|2022-02-23 20:33:30|111965|111855|111995|111885|112005|111890|111965|111855|45
1645648420000|2022-02-23 20:33:40|111990|111880|111995|111890|112005|111895|111990|111880|5
1645648430000|2022-02-23 20:33:50|112000|111885|111990|111880|112005|111885|111990|111880|5
1645648440000|2022-02-23 20:34:00|111985|111870|111980|111870|111995|111880|111975|111860|30
1645648450000|2022-02-23 20:34:10|111985|111875|111995|111890|112000|111890|111985|111870|40
1645648460000|2022-02-23 20:34:20|111990|111885|111990|111880|112000|111890|111985|111875|15
1645648470000|2022-02-23 20:34:30|111995|111885|112000|111885|112000|111895|111990|111880|5
1645648480000|2022-02-23 20:34:40|112010|111890|111995|111885|112010|111895|111990|111880|5
1645648490000|2022-02-23 20:34:50|112000|111890|111995|111885|112000|111890|111990|111875|5
1645648500000|2022-02-23 20:35:00|112000|111890|111995|111890|112015|111905|111995|111885|0
1645648510000|2022-02-23 20:35:10|112000|111885|111990|111875|112000|111885|111985|111870|0
1645648520000|2022-02-23 20:35:20|111985|111880|111980|111870|111990|111880|111980|111865|10
1645648530000|2022-02-23 20:35:30|111985|111875|111980|111865|111990|111875|111975|111860|0
1645648540000|2022-02-23 20:35:40|111975|111870|112010|111895|112010|111895|111975|111865|5
1645648550000|2022-02-23 20:35:50|112005|111890|112000|111895|112010|111900|112000|111885|5
1645648560000|2022-02-23 20:36:00|111995|111890|111975|111865|111995|111890|111970|111860|40
1645648570000|2022-02-23 20:36:10|111980|111860|111990|111875|111990|111880|111980|111860|45
1645648580000|2022-02-23 20:36:20|111985|111880|111995|111880|112005|111890|111985|111880|15
1645648590000|2022-02-23 20:36:30|111990|111885|111995|111880|112010|111900|111990|111880|5
1645648600000|2022-02-23 20:36:40|111990|111885|111990|111875|111995|111885|111985|111870|20
1645648610000|2022-02-23 20:36:50|111985|111880|111980|111865|111990|111880|111975|111865|10
1645648620000|2022-02-23 20:37:00|111975|111870|111970|111860|111980|111870|111960|111850|20
1645648630000|2022-02-23 20:37:10|111965|111850|111980|111870|111980|111870|111965|111850|5
1645648640000|2022-02-23 20:37:20|111975|111865|111965|111850|111975|111865|111960|111850|65
1645648650000|2022-02-23 20:37:30|111960|111855|111965|111850|111965|111855|111955|111845|30
1645648660000|2022-02-23 20:37:40|111955|111845|111955|111850|111965|111850|111950|111840|25
1645648670000|2022-02-23 20:37:50|111960|111845|111965|111850|111970|111860|111955|111840|25
1645648680000|2022-02-23 20:38:00|111970|111855|112000|111885|112000|111890|111970|111855|40
1645648690000|2022-02-23 20:38:10|111995|111880|112000|111890|112000|111890|111990|111880|0
1645648700000|2022-02-23 20:38:20|111995|111880|111965|111855|112000|111890|111965|111855|10
1645648710000|2022-02-23 20:38:30|111960|111850|111955|111845|111960|111855|111950|111840|10
1645648720000|2022-02-23 20:38:40|111950|111850|111960|111850|111970|111855|111950|111850|0
1645648730000|2022-02-23 20:38:50|111965|111855|111955|111845|111965|111855|111955|111840|0
1645648740000|2022-02-23 20:39:00|111960|111850|111960|111850|111965|111860|111960|111845|5
1645648750000|2022-02-23 20:39:10|111955|111845|111965|111845|111965|111855|111955|111840|25
1645648760000|2022-02-23 20:39:20|111960|111840|111955|111845|111960|111850|111950|111840|25
1645648770000|2022-02-23 20:39:30|111950|111840|111955|111845|111955|111850|111950|111840|0
1645648780000|2022-02-23 20:39:40|111960|111850|111925|111815|111965|111850|111920|111810|45
1645648790000|2022-02-23 20:39:50|111920|111805|111895|111780|111920|111805|111890|111780|15
1645648800000|2022-02-23 20:40:00|111890|111785|111885|111770|111920|111810|111880|111770|140
1645648810000|2022-02-23 20:40:10|111880|111765|111885|111770|111890|111780|111870|111760|50
1645648820000|2022-02-23 20:40:20|111880|111765|111855|111745|111880|111765|111840|111730|100
1645648830000|2022-02-23 20:40:30|111850|111740|111865|111750|111865|111750|111835|111720|25
1645648840000|2022-02-23 20:40:40|111870|111755|111870|111755|111875|111760|111835|111725|130
1645648850000|2022-02-23 20:40:50|111880|111760|111875|111760|111895|111785|111865|111760|30
1645648860000|2022-02-23 20:41:00|111870|111755|111875|111765|111875|111765|111860|111750|35
1645648870000|2022-02-23 20:41:10|111865|111760|111860|111750|111865|111760|111855|111745|1480
1645648880000|2022-02-23 20:41:20|111865|111755|111875|111760|111885|111770|111860|111745|10
1645648890000|2022-02-23 20:41:30|111870|111765|111850|111740|111880|111770|111840|111730|105
1645648900000|2022-02-23 20:41:40|111855|111745|111835|111715|111860|111745|111830|111715|20
1645648910000|2022-02-23 20:41:50|111825|111710|111820|111710|111830|111720|111820|111710|5
1645648920000|2022-02-23 20:42:00|111825|111715|111835|111720|111840|111730|111820|111715|15
1645648930000|2022-02-23 20:42:10|111830|111725|111790|111685|111835|111725|111785|111680|275
1645648940000|2022-02-23 20:42:20|111785|111680|111760|111655|111785|111680|111760|111650|35
1645648950000|2022-02-23 20:42:30|111755|111650|111765|111655|111785|111670|111755|111640|125
1645648960000|2022-02-23 20:42:40|111770|111650|111785|111670|111790|111675|111760|111650|35
1645648970000|2022-02-23 20:42:50|111780|111675|111790|111685|111795|111685|111780|111670|40
1645648980000|2022-02-23 20:43:00|111795|111680|111780|111670|111795|111685|111775|111665|30
1645648990000|2022-02-23 20:43:10|111785|111675|111795|111680|111795|111685|111785|111670|35
1645649000000|2022-02-23 20:43:20|111790|111685|111785|111675|111800|111695|111785|111675|50
1645649010000|2022-02-23 20:43:30|111780|111680|111820|111705|111820|111705|111780|111680|25
1645649020000|2022-02-23 20:43:40|111810|111700|111820|111710|111820|111710|111810|111700|75
1645649030000|2022-02-23 20:43:50|111815|111715|111815|111700|111820|111715|111805|111700|20
1645649040000|2022-02-23 20:44:00|111820|111710|111810|111700|111820|111710|111805|111700|90
1645649050000|2022-02-23 20:44:10|111815|111705|111815|111700|111820|111710|111810|111700|25
1645649060000|2022-02-23 20:44:20|111810|111705|111815|111700|111820|111710|111805|111700|95
1645649070000|2022-02-23 20:44:30|111810|111705|111835|111720|111835|111720|111810|111705|2310
1645649080000|2022-02-23 20:44:40|111830|111715|111795|111685|111830|111715|111795|111685|270
1645649090000|2022-02-23 20:44:50|111805|111690|111800|111690|111810|111700|111790|111685|225
1645649100000|2022-02-23 20:45:00|111795|111695|111845|111735|111845|111735|111795|111695|235
1645649110000|2022-02-23 20:45:10|111840|111730|111835|111720|111845|111740|111805|111695|80
1645649120000|2022-02-23 20:45:20|111845|111725|111865|111755|111870|111760|111845|111720|55
1645649130000|2022-02-23 20:45:30|111870|111760|111830|111720|111870|111760|111825|111715|185
1645649140000|2022-02-23 20:45:40|111825|111715|111815|111705|111835|111720|111805|111695|140
1645649150000|2022-02-23 20:45:50|111820|111700|111805|111685|111820|111710|111800|111685|130
1645649160000|2022-02-23 20:46:00|111800|111680|111805|111695|111810|111695|111790|111675|125
1645649170000|2022-02-23 20:46:10|111810|111700|111690|111580|111815|111700|111690|111580|600
1645649180000|2022-02-23 20:46:20|111695|111585|111685|111580|111705|111595|111685|111580|155
1645649190000|2022-02-23 20:46:30|111690|111585|111690|111575|111695|111585|111670|111560|465
1645649200000|2022-02-23 20:46:40|111685|111570|111670|111560|111690|111575|111665|111555|155
1645649210000|2022-02-23 20:46:50|111665|111555|111685|111575|111690|111575|111650|111540|150
1645649220000|2022-02-23 20:47:00|111690|111570|111700|111585|111720|111610|111670|111560|115
1645649230000|2022-02-23 20:47:10|111690|111580|111700|111595|111710|111595|111685|111570|35
1645649240000|2022-02-23 20:47:20|111695|111590|111700|111585|111715|111605|111690|111580|75
1645649250000|2022-02-23 20:47:30|111705|111590|111700|111595|111705|111595|111695|111585|15
1645649260000|2022-02-23 20:47:40|111695|111590|111710|111595|111710|111600|111695|111585|55
1645649270000|2022-02-23 20:47:50|111705|111600|111710|111600|111720|111610|111705|111595|40
1645649280000|2022-02-23 20:48:00|111705|111605|111705|111595|111720|111610|111705|111595|50
1645649290000|2022-02-23 20:48:10|111700|111590|111710|111600|111710|111600|111695|111575|20
1645649300000|2022-02-23 20:48:20|111705|111595|111710|111600|111710|111605|111700|111590|10
1645649310000|2022-02-23 20:48:30|111700|111590|111705|111590|111710|111595|111700|111590|25
1645649320000|2022-02-23 20:48:40|111710|111600|111700|111590|111710|111605|111695|111590|60
1645649330000|2022-02-23 20:48:50|111695|111585|111710|111600|111715|111605|111695|111585|5
1645649340000|2022-02-23 20:49:00|111715|111610|111705|111595|111715|111610|111700|111590|10
1645649350000|2022-02-23 20:49:10|111700|111590|111695|111580|111710|111595|111695|111580|5
1645649360000|2022-02-23 20:49:20|111700|111585|111700|111585|111710|111590|111690|111575|45
1645649370000|2022-02-23 20:49:30|111705|111590|111705|111595|111710|111595|111685|111575|10
1645649380000|2022-02-23 20:49:40|111690|111580|111685|111580|111705|111590|111685|111570|70
1645649390000|2022-02-23 20:49:50|111690|111585|111685|111570|111700|111590|111680|111570|30
1645649400000|2022-02-23 20:50:00|111680|111565|111675|111570|111685|111575|111645|111535|155
1645649410000|2022-02-23 20:50:10|111680|111560|111660|111545|111685|111580|111645|111535|55
1645649420000|2022-02-23 20:50:20|111670|111555|111650|111535|111670|111560|111650|111535|40
1645649430000|2022-02-23 20:50:30|111660|111540|111670|111560|111680|111560|111660|111535|160
1645649440000|2022-02-23 20:50:40|111650|111545|111670|111560|111670|111560|111645|111535|145
1645649450000|2022-02-23 20:50:50|111675|111555|111630|111515|111675|111560|111590|111480|735
1645649460000|2022-02-23 20:51:00|111625|111510|111625|111510|111630|111515|111610|111500|10
1645649470000|2022-02-23 20:51:10|111630|111500|111590|111485|111630|111505|111590|111485|150
1645649480000|2022-02-23 20:51:20|111595|111480|111580|111475|111595|111480|111575|111460|25
1645649490000|2022-02-23 20:51:30|111585|111480|111590|111485|111605|111490|111585|111480|40
1645649500000|2022-02-23 20:51:40|111575|111475|111595|111485|111600|111490|111575|111470|160
1645649510000|2022-02-23 20:51:50|111600|111480|111600|111485|111605|111490|111585|111480|30
1645649520000|2022-02-23 20:52:00|111595|111490|111635|111520|111635|111520|111590|111480|80
1645649530000|2022-02-23 20:52:10|111645|111525|111650|111540|111650|111540|111635|111515|50
1645649540000|2022-02-23 20:52:20|111665|111535|111685|111575|111685|111575|111665|111535|205
1645649550000|2022-02-23 20:52:30|111690|111570|111690|111580|111700|111585|111680|111570|20
1645649560000|2022-02-23 20:52:40|111695|111585|111700|111575|111705|111590|111685|111575|20
1645649570000|2022-02-23 20:52:50|111680|111570|111685|111570|111685|111575|111670|111555|35
1645649580000|2022-02-23 20:53:00|111680|111565|111730|111615|111730|111620|111675|111560|40
1645649590000|2022-02-23 20:53:10|111735|111610|111735|111620|111745|111630|111735|111610|80
1645649600000|2022-02-23 20:53:20|111730|111625|111720|111605|111745|111630|111715|111605|15
1645649610000|2022-02-23 20:53:30|111715|111610|111715|111610|111720|111610|111705|111590|160
1645649620000|2022-02-23 20:53:40|111710|111600|111720|111605|111720|111605|111705|111590|130
1645649630000|2022-02-23 20:53:50|111715|111610|111725|111610|111730|111615|111715|111605|25
1645649640000|2022-02-23 20:54:00|111715|111600|111725|111615|111725|111615|111705|111595|10
1645649650000|2022-02-23 20:54:10|111735|111610|111725|111615|111735|111625|111715|111605|10
1645649660000|2022-02-23 20:54:20|111720|111610|111690|111575|111720|111610|111690|111575|70
1645649670000|2022-02-23 20:54:30|111685|111585|111700|111575|111700|111585|111685|111575|65
1645649680000|2022-02-23 20:54:40|111690|111565|111655|111540|111690|111575|111655|111540|55
1645649690000|2022-02-23 20:54:50|111650|111535|111660|111555|111660|111555|111640|111525|55
1645649700000|2022-02-23 20:55:00|111670|111545|111700|111590|111710|111595|111670|111545|70
1645649710000|2022-02-23 20:55:10|111695|111585|111690|111575|111700|111590|111680|111570|5
1645649720000|2022-02-23 20:55:20|111685|111580|111700|111590|111715|111600|111685|111580|10
1645649730000|2022-02-23 20:55:30|111710|111595|111710|111600|111710|111600|111705|111590|20
1645649740000|2022-02-23 20:55:40|111705|111595|111700|111590|111710|111600|111695|111585|15
1645649750000|2022-02-23 20:55:50|111690|111585|111700|111585|111700|111590|111690|111575|0
1645649760000|2022-02-23 20:56:00|111695|111590|111720|111610|111720|111610|111685|111575|25
1645649770000|2022-02-23 20:56:10|111725|111605|111700|111585|111725|111605|111695|111585|10
1645649780000|2022-02-23 20:56:20|111695|111590|111700|111585|111700|111590|111690|111580|15
1645649790000|2022-02-23 20:56:30|111695|111580|111700|111580|111700|111585|111695|111580|0
1645649800000|2022-02-23 20:56:40|111690|111575|111695|111580|111695|111580|111690|111570|25
1645649810000|2022-02-23 20:56:50|111690|111585|111690|111580|111690|111585|111685|111575|5
1645649820000|2022-02-23 20:57:00|111685|111575|111680|111570|111690|111580|111680|111560|5
1645649830000|2022-02-23 20:57:10|111685|111565|111680|111570|111685|111575|111680|111565|0
1645649840000|2022-02-23 20:57:20|111675|111565|111680|111565|111680|111575|111675|111560|10
1645649850000|2022-02-23 20:57:30|111675|111560|111670|111560|111680|111565|111670|111560|15
1645649860000|2022-02-23 20:57:40|111660|111555|111655|111545|111660|111560|111655|111540|10
1645649870000|2022-02-23 20:57:50|111650|111540|111640|111535|111650|111540|111640|111525|25
1645649880000|2022-02-23 20:58:00|111645|111525|111640|111525|111650|111535|111640|111525|25
1645649890000|2022-02-23 20:58:10|111645|111535|111660|111550|111670|111555|111645|111535|5
1645649900000|2022-02-23 20:58:20|111655|111545|111660|111540|111660|111550|111655|111540|0
1645649910000|2022-02-23 20:58:30||111545||111545||111550||111540|0
1645649920000|2022-02-23 20:58:40|111670|111550|111670|111555|111670|111560|111665|111540|10
1645649930000|2022-02-23 20:58:50|111675|111550|111705|111595|111710|111600|111675|111550|20
1645649940000|2022-02-23 20:59:00|111710|111600|111695|111585|111710|111605|111695|111585|20
1645649950000|2022-02-23 20:59:10|111705|111590|111720|111605|111725|111610|111705|111585|25
1645649960000|2022-02-23 20:59:20|111725|111610|111720|111610|111725|111615|111720|111605|0
1645649970000|2022-02-23 20:59:30|111715|111605|111690|111580|111720|111610|111690|111575|15
1645649980000|2022-02-23 20:59:40|111685|111575|111670|111555|111690|111580|111665|111550|20
1645649990000|2022-02-23 20:59:50|111665|111550|111680|111565|111685|111575|111665|111550|20
1645650000000|2022-02-23 21:00:00|111675|111560|111670|111560|111675|111560|111645|111535|200
1645650010000|2022-02-23 21:00:10|111675|111570|111675|111560|111685|111570|111670|111560|10
1645650020000|2022-02-23 21:00:20|111670|111555|111645|111540|111670|111555|111645|111540|10
1645650030000|2022-02-23 21:00:30|111640|111535|111640|111530|111645|111535|111640|111525|40
1645650040000|2022-02-23 21:00:40|111635|111535|111635|111525|111635|111535|111630|111525|10
1645650050000|2022-02-23 21:00:50|111645|111530|111655|111540|111660|111540|111645|111525|145
1645650060000|2022-02-23 21:01:00|111650|111535|111650|111540|111655|111540|111645|111535|10
1645650070000|2022-02-23 21:01:10|111645|111530|111635|111525|111645|111530|111635|111525|60
1645650080000|2022-02-23 21:01:20|111630|111520|111615|111500|111635|111525|111615|111500|30
1645650090000|2022-02-23 21:01:30|111610|111495|111625|111515|111625|111515|111605|111495|140
1645650100000|2022-02-23 21:01:40|111620|111510|111615|111505|111625|111515|111615|111505|45
1645650110000|2022-02-23 21:01:50|111610|111500|111610|111500|111610|111500|111605|111500|10
1645650120000|2022-02-23 21:02:00|111605|111495|111615|111495|111615|111495|111600|111495|125
1645650130000|2022-02-23 21:02:10|111610|111500|111610|111495|111615|111500|111610|111495|160
1645650140000|2022-02-23 21:02:20|111605|111500|111605|111495|111605|111500|111600|111495|40
1645650150000|2022-02-23 21:02:30|111600|111490|111605|111495|111605|111495|111600|111490|125
1645650160000|2022-02-23 21:02:40|111600|111490|111590|111480|111605|111495|111590|111480|25
1645650170000|2022-02-23 21:02:50|111585|111475|111565|111460|111585|111475|111565|111455|80
1645650180000|2022-02-23 21:03:00|111575|111465|111550|111445|111575|111465|111550|111445|180
1645650190000|2022-02-23 21:03:10|111555|111450|111580|111465|111580|111470|111555|111445|50
1645650200000|2022-02-23 21:03:20|111575|111470|111575|111460|111580|111470|111575|111460|35
1645650210000|2022-02-23 21:03:30|111570|111465|111505|111395|111570|111465|111500|111385|210
1645650220000|2022-02-23 21:03:40|111510|111400|111530|111415|111535|111415|111505|111400|140
1645650230000|2022-02-23 21:03:50|111535|111420|111555|111440|111560|111440|111525|111420|50
1645650240000|2022-02-23 21:04:00|111550|111445|111560|111445|111565|111455|111550|111440|10
1645650250000|2022-02-23 21:04:10|111555|111450|111595|111480|111595|111480|111555|111450|115
1645650260000|2022-02-23 21:04:20|111590|111475|111585|111470|111595|111475|111580|111470|40
1645650270000|2022-02-23 21:04:30|111580|111475|111610|111495|111615|111500|111580|111475|65
1645650280000|2022-02-23 21:04:40|111615|111490|111605|111495|111615|111500|111605|111490|30
1645650290000|2022-02-23 21:04:50|111615|111500|111630|111515|111630|111515|111610|111500|165
1645650300000|2022-02-23 21:05:00|111625|111510|111630|111520|111630|111520|111615|111505|80
1645650310000|2022-02-23 21:05:10|111625|111515|111605|111500|111625|111515|111605|111500|30
1645650320000|2022-02-23 21:05:20|111600|111495|111605|111495|111610|111495|111595|111485|80
1645650330000|2022-02-23 21:05:30|111615|111505|111605|111500|111615|111505|111605|111495|155
1645650340000|2022-02-23 21:05:40|111610|111495|111605|111495|111610|111505|111600|111490|60
1645650350000|2022-02-23 21:05:50|111610||111605||111610||111605||0
1645650360000|2022-02-23 21:06:00|111600|111485|111635|111525|111635|111525|111600|111485|235
1645650370000|2022-02-23 21:06:10|111630|111515|111625|111510|111635|111515|111625|111510|170
1645650380000|2022-02-23 21:06:20|111615|111505|111610|111500|111620|111505|111610|111500|10
1645650390000|2022-02-23 21:06:30|111605|111505|111610|111500|111625|111520|111605|111500|160
1645650400000|2022-02-23 21:06:40|111620|111505|111615|111505|111625|111510|111615|111500|110
1645650410000|2022-02-23 21:06:50|111610|111500|111610|111500|111610|111500|111610|111500|0
1645650420000|2022-02-23 21:07:00|111605|111505|111645|111540|111660|111550|111605|111505|215
1645650430000|2022-02-23 21:07:10|111660|111535|111670|111565|111670|111565|111660|111535|230
1645650440000|2022-02-23 21:07:20|111665|111555|111630|111515|111665|111555|111630|111515|90
1645650450000|2022-02-23 21:07:30|111635|111510|111640|111535|111640|111535|111625|111510|20
1645650460000|2022-02-23 21:07:40|111650|111540|111650|111540|111660|111540|111645|111535|20
1645650470000|2022-02-23 21:07:50|111645|111530|111645|111530|111650|111540|111645|111530|75
1645650480000|2022-02-23 21:08:00|111640|111535|111645|111530|111645|111535|111630|111520|85
1645650490000|2022-02-23 21:08:10|111650|111535|111650|111535|111655|111540|111645|111535|30
1645650500000|2022-02-23 21:08:20|111645|111540|111640|111525|111645|111540|111640|111525|40
1645650510000|2022-02-23 21:08:30|111650|111530|111650|111540|111650|111540|111645|111525|115
1645650520000|2022-02-23 21:08:40|111655|111535|111645|111530|111655|111540|111645|111525|25
1645650530000|2022-02-23 21:08:50|111640|111520|111630|111520|111645|111520|111630|111520|10
1645650540000|2022-02-23 21:09:00|111625|111510|111615|111500|111625|111515|111615|111500|60
1645650550000|2022-02-23 21:09:10|111610|111495|111625|111505|111625|111505|111595|111485|125
1645650560000|2022-02-23 21:09:20|111615|111500|111605|111490|111620|111505|111605|111490|10
1645650570000|2022-02-23 21:09:30|111610|111495|111605|111495|111610|111495|111605|111490|10
1645650580000|2022-02-23 21:09:40|111610|111485|111570|111465|111610|111485|111570|111455|35
1645650590000|2022-02-23 21:09:50|111565|111460|111580|111470|111585|111470|111565|111455|110
1645650600000|2022-02-23 21:10:00|111585|111465|111585|111470|111590|111475|111585|111465|20
1645650610000|2022-02-23 21:10:10|111580|111465|111585|111470|111585|111470|111570|111465|80
1645650620000|2022-02-23 21:10:20|111590||111585||111590||111575||10
1645650630000|2022-02-23 21:10:30|111580|111475|111585|111480|111590|111480|111580|111475|10
1645650640000|2022-02-23 21:10:40|111600|111485|111600|111495|111600|111495|111595|111485|35
1645650650000|2022-02-23 21:10:50|111595|111490|111575|111465|111595|111490|111575|111465|85
1645650660000|2022-02-23 21:11:00|111590|111470|111590|111475|111590|111475|111590|111470|115
1645650670000|2022-02-23 21:11:10|111595|111485|111590|111475|111600|111485|111590|111475|5
1645650680000|2022-02-23 21:11:20|111585|111480|111570|111465|111585|111480|111570|111465|60
1645650690000|2022-02-23 21:11:30|111565|111460|111565|111450|111565|111460|111565|111450|55
1645650700000|2022-02-23 21:11:40|111560|111445|111570|111460|111575|111460|111550|111445|95
1645650710000|2022-02-23 21:11:50|111575||111575||111575||111570||25
1645650720000|2022-02-23 21:12:00|111570||111575||111575||111570||0
1645650730000|2022-02-23 21:12:10|111570||111570||111570||111565||15
1645650740000|2022-02-23 21:12:20|111575|111470|111585|111470|111585|111470|111575|111470|85
1645650750000|2022-02-23 21:12:30|111590|111475|111570|111460|111590|111475|111565|111460|35
1645650760000|2022-02-23 21:12:40|111565|111455|111565|111450|111565|111455|111550|111445|175
1645650770000|2022-02-23 21:12:50|111560|111455|111575|111460|111575|111460|111560|111450|0
1645650780000|2022-02-23 21:13:00|111570||111575||111575||111570||5
1645650790000|2022-02-23 21:13:10|111585|111470|111610|111500|111610|111500|111575|111470|135
1645650800000|2022-02-23 21:13:20|111615|111495|111605|111500|111615|111510|111605|111495|25
1645650810000|2022-02-23 21:13:30|111615|111505|111625|111515|111630|111515|111610|111505|5
1645650820000|2022-02-23 21:13:40|111630|111520|111610|111505|111630|111520|111605|111490|60
1645650830000|2022-02-23 21:13:50|111620|111510|111600|111485|111625|111510|111600|111485|175
1645650840000|2022-02-23 21:14:00|111605|111490|111615|111500|111615|111500|111605|111485|5
1645650850000|2022-02-23 21:14:10|111610|111495|111610|111495|111620|111505|111610|111495|10
1645650860000|2022-02-23 21:14:20|111605|111485|111595|111485|111605|111485|111595|111485|20
1645650870000|2022-02-23 21:14:30|111600|111480|111585|111465|111600|111480|111575|111455|125
1645650880000|2022-02-23 21:14:40|111580|111470|111570|111460|111585|111470|111570|111460|25
1645650890000|2022-02-23 21:14:50|111575|111465|111575|111460|111580|111465|111570|111460|15
1645650900000|2022-02-23 21:15:00|111570|111465|111575|111460|111580|111465|111570|111450|5
1645650910000|2022-02-23 21:15:10|111570|111455|111570|111455|111570|111460|111570|111450|20
1645650920000|2022-02-23 21:15:20||111450||111450||111450||111450|1335
1645650930000|2022-02-23 21:15:30|111565|111420|111540|111425|111565|111425|111530|111420|150
1645650940000|2022-02-23 21:15:40|111545|111430|111525|111420|111565|111440|111525|111420|40
1645650950000|2022-02-23 21:15:50|111540|111415|111535|111425|111540|111430|111535|111415|70
1645650960000|2022-02-23 21:16:00|111530|111410|111520|111405|111530|111410|111520|111405|85
1645650970000|2022-02-23 21:16:10|111525|111410|111530|111410|111530|111410|111525|111410|10
1645650980000|2022-02-23 21:16:20|111535|111415|111540|111425|111540|111425|111535|111415|0
1645650990000|2022-02-23 21:16:30|111535|111420|111540|111425|111540|111425|111535|111420|0
1645651000000|2022-02-23 21:16:40|111545|111430|111550|111435|111550|111435|111545|111430|0
1645651010000|2022-02-23 21:16:50|111545|111430|111550|111435|111550|111435|111545|111430|0
1645651020000|2022-02-23 21:17:00|111545|111440|111550|111435|111550|111440|111545|111430|0
1645651040000|2022-02-23 21:17:20|111545|111430|111545|111430|111550|111435|111545|111430|0
1645651050000|2022-02-23 21:17:30|111540|111420|111535|111415|111540|111425|111535|111415|0
1645651060000|2022-02-23 21:17:40|111530|111420|111535|111415|111535|111420|111530|111415|0
1645651070000|2022-02-23 21:17:50|111540|111420|111540|111425|111540|111425|111540|111420|0
1645651080000|2022-02-23 21:18:00|111535|111420|111540|111425|111540|111425|111535|111420|0
1645651090000|2022-02-23 21:18:10|111545||111545||111545||111545||0
1645651100000|2022-02-23 21:18:20|111540||111540||111540||111540||0
1645651110000|2022-02-23 21:18:30|111545|111430|111545|111430|111550|111435|111540|111430|0
1645651120000|2022-02-23 21:18:40|111550|111435|111550|111445|111550|111445|111545|111430|15
1645651130000|2022-02-23 21:18:50|111555|111435|111570|111455|111570|111455|111555|111435|60
1645651140000|2022-02-23 21:19:00|111575|111460|111580|111465|111580|111465|111570|111460|0
1645651150000|2022-02-23 21:19:10|111595|111475|111620|111505|111620|111505|111595|111475|30
1645651160000|2022-02-23 21:19:20|111625|111515|111625|111515|111630|111520|111625|111515|20
1645651170000|2022-02-23 21:19:30|111635|111525|111625|111515|111645|111525|111625|111515|85
1645651180000|2022-02-23 21:19:40|111630|111505|111615|111495|111630|111505|111615|111495|5
1645651190000|2022-02-23 21:19:50|111610|111485|111615|111495|111620|111495|111610|111485|0
1645651200000|2022-02-23 21:20:00|111620|111505|111650|111535|111650|111535|111620|111505|0
1645651210000|2022-02-23 21:20:10|111635|111525|111625|111505|111635|111525|111625|111505|0
1645651220000|2022-02-23 21:20:20|111630||111625||111635||111620||10
1645651230000|2022-02-23 21:20:30|111630|111515|111645|111525|111650|111525|111630|111515|0
1645651240000|2022-02-23 21:20:40|111640|111515|111635|111515|111645|111515|111635|111515|5
1645651250000|2022-02-23 21:20:50|111640|111525|111630|111505|111640|111525|111630|111505|0
1645651260000|2022-02-23 21:21:00|111625|111500|111620|111490|111630|111505|111615|111490|0
1645651270000|2022-02-23 21:21:10|111615|111495|111610|111485|111615|111495|111610|111480|85
1645651280000|2022-02-23 21:21:20|111615|111490|111605|111485|111615|111490|111605|111480|0
1645651290000|2022-02-23 21:21:30|111610|111465|111600|111475|111610|111475|111585|111465|10
1645651300000|2022-02-23 21:21:40|111605|111485|111615|111495|111620|111495|111605|111485|0
1645651310000|2022-02-23 21:21:50|111620||111615||111625||111610||5
1645651320000|2022-02-23 21:22:00|111630|111500|111630|111520|111630|111520|111630|111500|5
1645651330000|2022-02-23 21:22:10|111625|111505|111640|111520|111640|111520|111625|111505|15
1645651340000|2022-02-23 21:22:20|111645|111525|111680|111565|111680|111565|111635|111515|45
1645651350000|2022-02-23 21:22:30|111695|111560|111730|111605|111730|111610|111695|111555|25
1645651360000|2022-02-23 21:22:40|111725|111610|111710|111595|111730|111615|111710|111595|10
1645651370000|2022-02-23 21:22:50|111705|111575|111700|111570|111705|111575|111700|111570|25
1645651380000|2022-02-23 21:23:00|111695|111575|111695|111575|111695|111580|111695|111575|5
1645651390000|2022-02-23 21:23:10||111580||111575||111580||111575|0
1645651400000|2022-02-23 21:23:20|111710|111580|111700|111575|111710|111585|111700|111570|80
1645651410000|2022-02-23 21:23:30|111705|111580|111710|111585|111715|111590|111705|111575|0
1645651420000|2022-02-23 21:23:40|111705|111580|111710|111580|111710|111585|111700|111575|25
1645651430000|2022-02-23 21:23:50|111705|111575|111720|111615|111720|111615|111680|111570|105
1645651440000|2022-02-23 21:24:00|111705|111600|111685|111570|111710|111600|111685|111570|20
1645651450000|2022-02-23 21:24:10|111690|111585|111690|111585|111690|111585|111690|111585|5
1645651460000|2022-02-23 21:24:20|111685|111570|111680|111570|111685|111570|111675|111570|135
1645651470000|2022-02-23 21:24:30|111690|111555|111680|111555|111690|111555|111675|111555|75
1645651480000|2022-02-23 21:24:40|111685|111545|111695|111590|111695|111590|111655|111530|140
1645651490000|2022-02-23 21:24:50|111675|111570|111660|111535|111690|111570|111660|111535|130
1645651800000|2022-02-23 21:30:00|111600|111470|111600|111470|111600|111470|111600|111470|170
1645704190000|2022-02-24 12:03:10|109175|109075|109150|109050|109175|109075|109150|109050|555
1645704200000|2022-02-24 12:03:20|109065|108965|109090|108990|109120|109020|109065|108965|45
1645704210000|2022-02-24 12:03:30|109235|109135|108950|108850|109235|109135|108950|108850|160
1645704220000|2022-02-24 12:03:40|109035|108935|109040|108940|109040|108940|108965|108865|180
1645704230000|2022-02-24 12:03:50|109050|108950|109065|108965|109065|108965|109050|108950|135
1645704240000|2022-02-24 12:04:00|109055|108955|109005|108905|109065|108965|108950|108850|460
1645704250000|2022-02-24 12:04:10|108965|108865|108920|108820|109015|108915|108920|108820|125
1645704260000|2022-02-24 12:04:20|108990|108890|108990|108890|108990|108890|108990|108890|5
1645704270000|2022-02-24 12:04:30|108975|108875|108890|108790|108975|108875|108890|108790|320
1645704280000|2022-02-24 12:04:40|108860|108760|108840|108740|108950|108850|108835|108735|625
1645704290000|2022-02-24 12:04:50|108835|108735|108650|108550|108835|108735|108650|108550|245
1645704300000|2022-02-24 12:05:00|108635|108535|108760|108660|108760|108660|108630|108530|90
1645704310000|2022-02-24 12:05:10|108755|108655|109015|108915|109015|108915|108755|108655|480
1645704320000|2022-02-24 12:05:20|109025|108925|109035|108935|109035|108935|108955|108855|65
1645704330000|2022-02-24 12:05:30|109050|108950|109120|109020|109155|109055|109020|108920|130
1645704340000|2022-02-24 12:05:40|109105|109005|109065|108965|109105|109005|109065|108965|35
1645704350000|2022-02-24 12:05:50|109100|109000|109050|108950|109110|109010|109050|108950|545
1645704360000|2022-02-24 12:06:00|109035|108935|109050|108950|109050|108950|108995|108895|220
1645704370000|2022-02-24 12:06:10|109105|109005|109115|109015|109120|109020|109060|108960|160
1645704380000|2022-02-24 12:06:20|109100|109000|109130|109030|109130|109030|109045|108945|155
1645704390000|2022-02-24 12:06:30|109140|109040|109150|109050|109155|109055|109130|109030|170
1645704400000|2022-02-24 12:06:40|109220|109120|109230|109130|109230|109130|109220|109120|15
1645704410000|2022-02-24 12:06:50|109205|109105|109245|109145|109250|109150|109200|109100|80
1645704420000|2022-02-24 12:07:00|109225|109125|109170|109070|109225|109125|109130|109030|690
1645704430000|2022-02-24 12:07:10|109200|109100|109130|109030|109215|109115|109130|109030|415
1645704440000|2022-02-24 12:07:20|109170|109070|109300|109200|109300|109200|109160|109060|325
1645704450000|2022-02-24 12:07:30|109305|109205|109350|109250|109400|109300|109305|109205|205
1645704460000|2022-02-24 12:07:40|109355|109255|109380|109280|109400|109300|109340|109240|45
1645704470000|2022-02-24 12:07:50|109365|109265|109355|109255|109365|109265|109345|109245|30
1645704480000|2022-02-24 12:08:00|109310|109210|109290|109190|109315|109215|109290|109190|40
1645704490000|2022-02-24 12:08:10|109310|109210|109250|109150|109310|109210|109230|109130|45
1645704500000|2022-02-24 12:08:20|109260|109160|109305|109205|109305|109205|109230|109130|130
1645704510000|2022-02-24 12:08:30|109265|109165|109370|109270|109370|109270|109265|109165|130
1645704520000|2022-02-24 12:08:40|109380|109280|109370|109270|109380|109280|109370|109270|10
1645704530000|2022-02-24 12:08:50|109340|109240|109330|109230|109365|109265|109325|109225|60
1645704540000|2022-02-24 12:09:00|109335|109235|109380|109280|109380|109280|109335|109235|105
1645704550000|2022-02-24 12:09:10|109365|109265|109340|109240|109370|109270|109310|109210|215
1645704560000|2022-02-24 12:09:20|109345|109245|109335|109235|109345|109245|109320|109220|15
1645704570000|2022-02-24 12:09:30|109350|109250|109325|109225|109365|109265|109325|109225|100
1645704580000|2022-02-24 12:09:40|109320|109220|109370|109270|109380|109280|109320|109220|130
1645704590000|2022-02-24 12:09:50|109380|109280|109305|109205|109380|109280|109305|109205|75
1645704600000|2022-02-24 12:10:00|109335|109235|109380|109280|109380|109280|109320|109220|110
1645704610000|2022-02-24 12:10:10|109405|109305|109420|109320|109455|109355|109395|109295|300
1645704620000|2022-02-24 12:10:20|109445|109345|109440|109340|109475|109375|109440|109340|90
1645704630000|2022-02-24 12:10:30|109480|109380|109500|109400|109500|109400|109445|109345|255
1645704640000|2022-02-24 12:10:40|109475|109375|109525|109425|109525|109425|109475|109375|45
1645704650000|2022-02-24 12:10:50|109515|109415|109495|109395|109515|109415|109465|109365|130
1645704660000|2022-02-24 12:11:00|109460|109360|109495|109395|109530|109430|109460|109360|170
1645704670000|2022-02-24 12:11:10|109490|109390|109485|109385|109490|109390|109485|109385|25
1645704680000|2022-02-24 12:11:20|109480|109380|109490|109390|109525|109425|109480|109380|110
1645704690000|2022-02-24 12:11:30|109480|109380|109470|109370|109490|109390|109470|109370|25
1645704700000|2022-02-24 12:11:40|109475|109375|109445|109345|109480|109380|109445|109345|30
1645704710000|2022-02-24 12:11:50|109460|109360|109450|109350|109460|109360|109450|109350|25
1645704720000|2022-02-24 12:12:00|109470|109370|109470|109370|109475|109375|109470|109370|25
1645704730000|2022-02-24 12:12:10|109460|109360|109480|109380|109480|109380|109450|109350|95
1645704740000|2022-02-24 12:12:20|109490|109390|109510|109410|109515|109415|109490|109390|35
1645704750000|2022-02-24 12:12:30|109520|109420|109570|109470|109570|109470|109520|109420|95
1645704760000|2022-02-24 12:12:40|109560|109460|109625|109525|109625|109525|109555|109455|95
1645704770000|2022-02-24 12:12:50|109600|109500|109610|109510|109625|109525|109560|109460|85
1645704780000|2022-02-24 12:13:00|109620|109520|109565|109465|109625|109525|109565|109465|50
1645704790000|2022-02-24 12:13:10|109600|109500|109675|109575|109675|109575|109600|109500|50
1645704800000|2022-02-24 12:13:20|109660|109560|109710|109610|109725|109625|109660|109560|75
1645704810000|2022-02-24 12:13:30|109715|109615|109735|109635|109740|109640|109705|109605|45
1645704820000|2022-02-24 12:13:40|109750|109650|109725|109625|109750|109650|109725|109625|60
1645704830000|2022-02-24 12:13:50|109710|109610|109740|109640|109760|109660|109710|109610|140
1645704840000|2022-02-24 12:14:00|109775|109675|109840|109740|109875|109775|109775|109675|310
1645704850000|2022-02-24 12:14:10|109830|109730|109880|109780|109905|109805|109820|109720|185
1645704860000|2022-02-24 12:14:20|109895|109795|109950|109850|109950|109850|109885|109785|180
1645704870000|2022-02-24 12:14:30|109995|109895|110020|109920|110030|109930|109980|109880|40
1645704880000|2022-02-24 12:14:40|109945|109845|109925|109825|109965|109865|109920|109820|45
1645704890000|2022-02-24 12:14:50|109875|109775|109890|109790|109915|109815|109875|109775|185
1645704900000|2022-02-24 12:15:00|109900|109800|109920|109820|109920|109820|109885|109785|35
1645704910000|2022-02-24 12:15:10|109925|109825|109870|109770|109950|109850|109870|109770|115
1645704920000|2022-02-24 12:15:20|109845|109745|109820|109720|109845|109745|109795|109695|90
1645704930000|2022-02-24 12:15:30|109830|109730|109850|109750|109850|109750|109830|109730|20
1645704940000|2022-02-24 12:15:40|109860|109760|109870|109770|109880|109780|109860|109760|20
1645704950000|2022-02-24 12:15:50|109880|109780|109940|109840|109940|109840|109875|109775|70
1645704960000|2022-02-24 12:16:00|109960|109860|109940|109840|109995|109895|109940|109840|215
1645704970000|2022-02-24 12:16:10|109865|109765|109830|109730|109900|109800|109830|109730|70
1645704980000|2022-02-24 12:16:20|109860|109760|109850|109750|109860|109760|109840|109740|45
1645704990000|2022-02-24 12:16:30|109840|109740|109780|109680|109840|109740|109780|109680|90
1645705000000|2022-02-24 12:16:40|109770|109670|109700|109600|109770|109670|109700|109600|185
1645705010000|2022-02-24 12:16:50|109685|109585|109620|109520|109705|109605|109605|109505|250
1645705020000|2022-02-24 12:17:00|109625|109525|109650|109550|109670|109570|109605|109505|220
1645705030000|2022-02-24 12:17:10|109720|109620|109700|109600|109755|109655|109695|109595|175
1645705040000|2022-02-24 12:17:20|109715|109615|109685|109585|109715|109615|109685|109585|50
1645705050000|2022-02-24 12:17:30|109670|109570|109650|109550|109670|109570|109645|109545|50
1645705060000|2022-02-24 12:17:40|109660|109560|109635|109535|109660|109560|109635|109535|25
1645705070000|2022-02-24 12:17:50|109580|109480|109545|109445|109595|109495|109530|109430|535
1645705080000|2022-02-24 12:18:00|109520|109420|109625|109525|109625|109525|109520|109420|165
1645705090000|2022-02-24 12:18:10|109635|109535|109560|109460|109635|109535|109550|109450|255
1645705100000|2022-02-24 12:18:20|109565|109465|109650|109550|109650|109550|109565|109465|35
1645705110000|2022-02-24 12:18:30|109615|109515|109525|109425|109635|109535|109525|109425|360
1645705120000|2022-02-24 12:18:40|109505|109405|109435|109335|109505|109405|109435|109335|135
1645705130000|2022-02-24 12:18:50|109440|109340|109450|109350|109465|109365|109425|109325|225
1645705140000|2022-02-24 12:19:00|109445|109345|109475|109375|109475|109375|109430|109330|105
1645705150000|2022-02-24 12:19:10|109495|109395|109535|109435|109540|109440|109470|109370|65
1645705160000|2022-02-24 12:19:20|109555|109455|109550|109450|109555|109455|109510|109410|20
1645705170000|2022-02-24 12:19:30|109545|109445|109510|109410|109545|109445|109510|109410|35
1645705180000|2022-02-24 12:19:40|109505|109405|109510|109410|109510|109410|109505|109405|20
1645705190000|2022-02-24 12:19:50|109540|109440|109530|109430|109540|109440|109530|109430|20
1645705200000|2022-02-24 12:20:00|109520|109420|109515|109415|109520|109420|109515|109415|20
1645705210000|2022-02-24 12:20:10|109510|109410|109520|109420|109545|109445|109500|109400|35
1645705220000|2022-02-24 12:20:20|109470|109370|109405|109305|109480|109380|109405|109305|290
1645705230000|2022-02-24 12:20:30|109390|109290|109310|109210|109390|109290|109310|109210|55
1645705240000|2022-02-24 12:20:40|109315|109215|109390|109290|109390|109290|109315|109215|35
1645705250000|2022-02-24 12:20:50|109400|109300|109385|109285|109410|109310|109385|109285|35
1645705260000|2022-02-24 12:21:00|109360|109260|109360|109260|109360|109260|109360|109260|5
1645705270000|2022-02-24 12:21:10|109370|109270|109370|109270|109370|109270|109370|109270|10
1645705280000|2022-02-24 12:21:20|109345|109245|109360|109260|109360|109260|109340|109240|30
1645705290000|2022-02-24 12:21:30|109380|109280|109395|109295|109425|109325|109375|109275|95
1645705300000|2022-02-24 12:21:40|109350|109250|109320|109220|109350|109250|109320|109220|20
1645705310000|2022-02-24 12:21:50|109340|109240|109365|109265|109365|109265|109340|109240|15
1645705320000|2022-02-24 12:22:00|109345|109245|109335|109235|109345|109245|109335|109235|10
1645705330000|2022-02-24 12:22:10|109330|109230|109310|109210|109330|109230|109285|109185|70
1645705340000|2022-02-24 12:22:20|109340|109240|109405|109305|109415|109315|109325|109225|260
1645705350000|2022-02-24 12:22:30|109370|109270|109370|109270|109370|109270|109370|109270|5
1645705360000|2022-02-24 12:22:40|109365|109265|109415|109315|109415|109315|109365|109265|40
1645705370000|2022-02-24 12:22:50|109455|109355|109465|109365|109465|109365|109455|109355|25
1645705380000|2022-02-24 12:23:00|109400|109300|109465|109365|109465|109365|109400|109300|50
1645705390000|2022-02-24 12:23:10|109450|109350|109440|109340|109450|109350|109440|109340|10
1645705400000|2022-02-24 12:23:20|109420|109320|109375|109275|109430|109330|109375|109275|105
1645705410000|2022-02-24 12:23:30|109385|109285|109355|109255|109385|109285|109340|109240|55
1645705420000|2022-02-24 12:23:40|109380|109280|109380|109280|109380|109280|109380|109280|5
1645705430000|2022-02-24 12:23:50|109365|109265|109410|109310|109410|109310|109365|109265|15
1645705440000|2022-02-24 12:24:00|109390|109290|109425|109325|109425|109325|109380|109280|15
1645705450000|2022-02-24 12:24:10|109435|109335|109550|109450|109550|109450|109435|109335|170
1645705460000|2022-02-24 12:24:20|109520|109420|109500|109400|109520|109420|109500|109400|50
1645705470000|2022-02-24 12:24:30|109495|109395|109480|109380|109505|109405|109480|109380|50
1645705480000|2022-02-24 12:24:40|109475|109375|109500|109400|109500|109400|109475|109375|10
1645705490000|2022-02-24 12:24:50|109525|109425|109510|109410|109525|109425|109510|109410|20
1645705500000|2022-02-24 12:25:00|109515|109415|109470|109370|109515|109415|109470|109370|35
1645705510000|2022-02-24 12:25:10|109490|109390|109495|109395|109510|109410|109490|109390|15
1645705520000|2022-02-24 12:25:20|109485|109385|109495|109395|109495|109395|109440|109340|30
1645705530000|2022-02-24 12:25:30|109455|109355|109420|109320|109455|109355|109420|109320|50
1645705540000|2022-02-24 12:25:40|109415|109315|109395|109295|109415|109315|109395|109295|30
1645705550000|2022-02-24 12:25:50|109385|109285|109345|109245|109385|109285|109325|109225|65
1645705560000|2022-02-24 12:26:00|109325|109225|109365|109265|109365|109265|109300|109200|50
1645705570000|2022-02-24 12:26:10|109395|109295|109340|109240|109400|109300|109340|109240|55
1645705580000|2022-02-24 12:26:20|109355|109255|109320|109220|109360|109260|109320|109220|30
1645705590000|2022-02-24 12:26:30|109330|109230|109340|109240|109340|109240|109330|109230|25
1645705600000|2022-02-24 12:26:40|||||||||10
1645705610000|2022-02-24 12:26:50|109320|109220|109320|109220|109320|109220|109320|109220|25
1645705620000|2022-02-24 12:27:00|109310|109210|109335|109235|109340|109240|109310|109210|30
1645705630000|2022-02-24 12:27:10|109345|109245|109340|109240|109345|109245|109320|109220|30
1645705640000|2022-02-24 12:27:20|109315|109215|109355|109255|109370|109270|109315|109215|50
1645705650000|2022-02-24 12:27:30|109380|109280|109485|109385|109485|109385|109380|109280|130
1645705660000|2022-02-24 12:27:40|109430|109330|109520|109420|109520|109420|109430|109330|95
1645705670000|2022-02-24 12:27:50|109500|109400|109470|109370|109500|109400|109470|109370|70
1645705680000|2022-02-24 12:28:00|109455|109355|109405|109305|109455|109355|109405|109305|25
1645705690000|2022-02-24 12:28:10|109425|109325|109410|109310|109425|109325|109410|109310|10
1645705700000|2022-02-24 12:28:20|109400|109300|109365|109265|109400|109300|109365|109265|35
1645705710000|2022-02-24 12:28:30|109385|109285|109470|109370|109470|109370|109385|109285|70
1645705720000|2022-02-24 12:28:40|109465|109365|109475|109375|109475|109375|109465|109365|15
1645705730000|2022-02-24 12:28:50|109465|109365|109450|109350|109465|109365|109450|109350|40
1645705740000|2022-02-24 12:29:00|109515|109415|109525|109425|109540|109440|109515|109415|85
1645705750000|2022-02-24 12:29:10|109535|109435|109520|109420|109550|109450|109520|109420|125
1645705760000|2022-02-24 12:29:20|109505|109405|109505|109405|109505|109405|109505|109405|10
1645705770000|2022-02-24 12:29:30|109530|109430|109500|109400|109530|109430|109500|109400|20
1645705780000|2022-02-24 12:29:40|109480|109380|109405|109305|109480|109380|109405|109305|50
1645705790000|2022-02-24 12:29:50|109425|109325|109440|109340|109450|109350|109425|109325|65
1645705800000|2022-02-24 12:30:00|109460|109360|109530|109430|109530|109430|109460|109360|85
1645705810000|2022-02-24 12:30:10|109505|109405|109485|109385|109505|109405|109480|109380|30
1645705820000|2022-02-24 12:30:20|109495|109395|109480|109380|109495|109395|109480|109380|25
1645705830000|2022-02-24 12:30:30|109495|109395|109485|109385|109500|109400|109485|109385|20
1645705840000|2022-02-24 12:30:40|109495|109395|109480|109380|109505|109405|109480|109380|35
1645705850000|2022-02-24 12:30:50|109470|109370|109480|109380|109485|109385|109465|109365|70
1645705860000|2022-02-24 12:31:00|109475|109375|109465|109365|109480|109380|109460|109360|45
1645705880000|2022-02-24 12:31:20|109455|109355|109380|109280|109455|109355|109375|109275|140
1645705890000|2022-02-24 12:31:30|109385|109285|109340|109240|109390|109290|109340|109240|135
1645705900000|2022-02-24 12:31:40|109335|109235|109400|109300|109400|109300|109335|109235|75
1645705910000|2022-02-24 12:31:50|109410|109310|109410|109310|109410|109310|109410|109310|5
1645705920000|2022-02-24 12:32:00|109395|109295|109455|109355|109475|109375|109395|109295|105
1645705930000|2022-02-24 12:32:10|109460|109360|109440|109340|109460|109360|109440|109340|20
1645705940000|2022-02-24 12:32:20|109425|109325|109430|109330|109430|109330|109425|109325|10
1645705950000|2022-02-24 12:32:30|109385|109285|109420|109320|109440|109340|109385|109285|45
1645705960000|2022-02-24 12:32:40|109430|109330|109465|109365|109465|109365|109430|109330|10
1645705970000|2022-02-24 12:32:50|109500|109400|109515|109415|109520|109420|109500|109400|15
1645705980000|2022-02-24 12:33:00|109505|109405|109495|109395|109515|109415|109495|109395|15
1645705990000|2022-02-24 12:33:10|109490|109390|109535|109435|109535|109435|109490|109390|15
1645706000000|2022-02-24 12:33:20|109520|109420|109500|109400|109520|109420|109500|109400|15
1645706010000|2022-02-24 12:33:30|109520|109420|109505|109405|109520|109420|109505|109405|20
1645706020000|2022-02-24 12:33:40|109495|109395|109505|109405|109505|109405|109495|109395|10
1645706030000|2022-02-24 12:33:50|109490|109390|109520|109420|109550|109450|109490|109390|105
1645706040000|2022-02-24 12:34:00|109550|109450|109595|109495|109620|109520|109550|109450|235
1645706050000|2022-02-24 12:34:10|109605|109505|109610|109510|109630|109530|109605|109505|55
1645706060000|2022-02-24 12:34:20|109620|109520|109625|109525|109625|109525|109620|109520|20
1645706070000|2022-02-24 12:34:30|109630|109530|109590|109490|109630|109530|109585|109485|40
1645706080000|2022-02-24 12:34:40|109560|109460|109535|109435|109560|109460|109535|109435|30
1645706090000|2022-02-24 12:34:50|109540|109440|109495|109395|109540|109440|109495|109395|20
1645706100000|2022-02-24 12:35:00|109450|109350|109450|109350|109460|109360|109435|109335|75
1645706110000|2022-02-24 12:35:10|109430|109330|109320|109220|109430|109330|109320|109220|160
1645706120000|2022-02-24 12:35:20|109310|109210|109260|109160|109310|109210|109250|109150|110
1645706130000|2022-02-24 12:35:30|109245|109145|109195|109095|109245|109145|109190|109090|150
1645706140000|2022-02-24 12:35:40|109200|109100|109260|109160|109260|109160|109180|109080|120
1645706150000|2022-02-24 12:35:50|109305|109205|109240|109140|109305|109205|109240|109140|40
1645706160000|2022-02-24 12:36:00|109260|109160|109300|109200|109300|109200|109255|109155|45
1645706170000|2022-02-24 12:36:10|109240|109140|109280|109180|109280|109180|109235|109135|45
1645706180000|2022-02-24 12:36:20|109265|109165|109265|109165|109270|109170|109260|109160|35
1645706190000|2022-02-24 12:36:30|109280|109180|109280|109180|109280|109180|109280|109180|20
1645706200000|2022-02-24 12:36:40|109270|109170|109270|109170|109270|109170|109270|109170|15
1645706210000|2022-02-24 12:36:50|109250|109150|109210|109110|109250|109150|109190|109090|95
1645706220000|2022-02-24 12:37:00|109185|109085|109155|109055|109225|109125|109155|109055|50
1645706230000|2022-02-24 12:37:10|109150|109050|109235|109135|109235|109135|109150|109050|30
1645706240000|2022-02-24 12:37:20|109250|109150|109250|109150|109250|109150|109250|109150|25
1645706250000|2022-02-24 12:37:30|109270|109170|109280|109180|109280|109180|109270|109170|25
1645706260000|2022-02-24 12:37:40|109315|109215|109285|109185|109315|109215|109285|109185|20
1645706270000|2022-02-24 12:37:50|109295|109195|109290|109190|109310|109210|109290|109190|20
1645706280000|2022-02-24 12:38:00|109275|109175|109270|109170|109290|109190|109270|109170|30
1645706290000|2022-02-24 12:38:10|109235|109135|109235|109135|109235|109135|109235|109135|10
1645706300000|2022-02-24 12:38:20|109200|109100|109160|109060|109200|109100|109160|109060|85
1645706310000|2022-02-24 12:38:30|109170|109070|109160|109060|109185|109085|109150|109050|30
1645706320000|2022-02-24 12:38:40|109195|109095|109195|109095|109195|109095|109195|109095|10
1645706330000|2022-02-24 12:38:50|109180|109080|109155|109055|109205|109105|109155|109055|35
1645706340000|2022-02-24 12:39:00|109140|109040|109170|109070|109170|109070|109110|109010|110
1645706350000|2022-02-24 12:39:10|109180|109080|109195|109095|109195|109095|109165|109065|20
1645706360000|2022-02-24 12:39:20|109160|109060|109190|109090|109210|109110|109160|109060|50
1645706370000|2022-02-24 12:39:30|109170|109070|109200|109100|109200|109100|109170|109070|25
1645706380000|2022-02-24 12:39:40|109175|109075|109170|109070|109175|109075|109170|109070|10
1645706390000|2022-02-24 12:39:50|109165|109065|109175|109075|109180|109080|109150|109050|65
1645706400000|2022-02-24 12:40:00|109165|109065|109155|109055|109165|109065|109155|109055|15
1645706410000|2022-02-24 12:40:10|109150|109050|109210|109110|109210|109110|109150|109050|45
1645706420000|2022-02-24 12:40:20|109265|109165|109265|109165|109265|109165|109215|109115|60
1645706430000|2022-02-24 12:40:30|109230|109130|109220|109120|109240|109140|109220|109120|15
1645706440000|2022-02-24 12:40:40|109235|109135|109200|109100|109235|109135|109200|109100|50
1645706450000|2022-02-24 12:40:50|109165|109065|109120|109020|109175|109075|109120|109020|25
1645706460000|2022-02-24 12:41:00|109145|109045|109175|109075|109205|109105|109145|109045|50
1645706470000|2022-02-24 12:41:10|109155|109055|109155|109055|109155|109055|109155|109055|20
1645706480000|2022-02-24 12:41:20|109175|109075|109195|109095|109195|109095|109175|109075|10
1645706490000|2022-02-24 12:41:30|109185|109085|109155|109055|109185|109085|109155|109055|35
1645706500000|2022-02-24 12:41:40|109165|109065|109165|109065|109165|109065|109165|109065|5
1645706510000|2022-02-24 12:41:50|109225|109125|109230|109130|109230|109130|109225|109125|65
1645706520000|2022-02-24 12:42:00|109250|109150|109260|109160|109280|109180|109245|109145|45
1645706530000|2022-02-24 12:42:10|109255|109155|109255|109155|109255|109155|109255|109155|15
1645706540000|2022-02-24 12:42:20|109265|109165|109265|109165|109265|109165|109265|109165|5
1645706550000|2022-02-24 12:42:30|109230|109130|109175|109075|109230|109130|109175|109075|215
1645706560000|2022-02-24 12:42:40|109190|109090|109220|109120|109220|109120|109180|109080|30
1645706570000|2022-02-24 12:42:50|109240|109140|109160|109060|109240|109140|109150|109050|35
1645706580000|2022-02-24 12:43:00|109180|109080|109170|109070|109195|109095|109170|109070|30
1645706590000|2022-02-24 12:43:10|109175|109075|109125|109025|109175|109075|109125|109025|75
1645706600000|2022-02-24 12:43:20|109145|109045|109155|109055|109190|109090|109145|109045|305
1645706610000|2022-02-24 12:43:30|109140|109040|109115|109015|109140|109040|109105|109005|80
1645706620000|2022-02-24 12:43:40|109100|109000|109100|109000|109120|109020|109075|108975|205
1645706630000|2022-02-24 12:43:50|109085|108985|109085|108985|109090|108990|109065|108965|120
1645706640000|2022-02-24 12:44:00|109070|108970|109065|108965|109070|108970|109050|108950|90
1645706650000|2022-02-24 12:44:10|109090|108990|109150|109050|109160|109060|109090|108990|55
1645706670000|2022-02-24 12:44:30|109130|109030|109180|109080|109190|109090|109130|109030|70
1645706680000|2022-02-24 12:44:40|109185|109085|109160|109060|109185|109085|109160|109060|20
1645706690000|2022-02-24 12:44:50|109105|109005|109105|109005|109105|109005|109105|109005|5
1645706700000|2022-02-24 12:45:00|109145|109045|109140|109040|109145|109045|109140|109040|10
1645706710000|2022-02-24 12:45:10|109150|109050|109155|109055|109175|109075|109135|109035|45
1645706720000|2022-02-24 12:45:20|109125|109025|109135|109035|109135|109035|109125|109025|10
1645706730000|2022-02-24 12:45:30|109165|109065|109165|109065|109175|109075|109165|109065|30
1645706740000|2022-02-24 12:45:40|109170|109070|109150|109050|109190|109090|109150|109050|70
1645706750000|2022-02-24 12:45:50|109125|109025|109145|109045|109155|109055|109125|109025|35
1645706760000|2022-02-24 12:46:00|109115|109015|109120|109020|109140|109040|109105|109005|65
1645706770000|2022-02-24 12:46:10|109105|109005|109120|109020|109120|109020|109095|108995|20
1645706780000|2022-02-24 12:46:20|109115|109015|109115|109015|109115|109015|109115|109015|5
1645706790000|2022-02-24 12:46:30|109095|108995|109065|108965|109095|108995|109055|108955|30
1645706800000|2022-02-24 12:46:40|109060|108960|109070|108970|109095|108995|109060|108960|20
1645706810000|2022-02-24 12:46:50|109055|108955|109080|108980|109080|108980|109055|108955|10
1645706820000|2022-02-24 12:47:00|109090|108990|109085|108985|109090|108990|109085|108985|10
1645706830000|2022-02-24 12:47:10|109140|109040|109110|109010|109140|109040|109110|109010|10
1645706840000|2022-02-24 12:47:20|109150|109050|109110|109010|109150|109050|109110|109010|15
1645706850000|2022-02-24 12:47:30|109125|109025|109100|109000|109125|109025|109100|109000|10
1645706860000|2022-02-24 12:47:40|109125|109025|109155|109055|109155|109055|109125|109025|10
1645706870000|2022-02-24 12:47:50|109135|109035|109125|109025|109135|109035|109125|109025|20
1645706880000|2022-02-24 12:48:00|109140|109040|109170|109070|109175|109075|109140|109040|20
1645706890000|2022-02-24 12:48:10|109160|109060|109160|109060|109160|109060|109160|109060|5
1645706900000|2022-02-24 12:48:20|109170|109070|109160|109060|109170|109070|109160|109060|10
1645706910000|2022-02-24 12:48:30|109180|109080|109170|109070|109190|109090|109160|109060|35
1645706920000|2022-02-24 12:48:40|109125|109025|109125|109025|109125|109025|109125|109025|5
1645706930000|2022-02-24 12:48:50|109140|109040|109140|109040|109140|109040|109140|109040|10
1645706940000|2022-02-24 12:49:00|109125|109025|109155|109055|109155|109055|109125|109025|10
1645706950000|2022-02-24 12:49:10|109145|109045|109165|109065|109175|109075|109145|109045|80
1645706960000|2022-02-24 12:49:20|109155|109055|109150|109050|109165|109065|109150|109050|80
1645706970000|2022-02-24 12:49:30|109145|109045|109165|109065|109175|109075|109130|109030|65
1645706980000|2022-02-24 12:49:40|109180|109080|109165|109065|109180|109080|109165|109065|10
1645706990000|2022-02-24 12:49:50|109185|109085|109160|109060|109185|109085|109160|109060|55
1645707000000|2022-02-24 12:50:00|109155|109055|109185|109085|109185|109085|109155|109055|10
1645707010000|2022-02-24 12:50:10|109180|109080|109305|109205|109305|109205|109180|109080|185
1645707020000|2022-02-24 12:50:20|109335|109235|109355|109255|109355|109255|109335|109235|30
1645707030000|2022-02-24 12:50:30|109385|109285|109340|109240|109385|109285|109340|109240|30
1645707040000|2022-02-24 12:50:40|109330|109230|109330|109230|109330|109230|109330|109230|5
1645707050000|2022-02-24 12:50:50|109320|109220|109325|109225|109360|109260|109300|109200|130
1645707060000|2022-02-24 12:51:00|109350|109250|109335|109235|109350|109250|109335|109235|15
1645707070000|2022-02-24 12:51:10|109360|109260|109395|109295|109400|109300|109360|109260|55
1645707080000|2022-02-24 12:51:20|109425|109325|109430|109330|109445|109345|109425|109325|35
1645707090000|2022-02-24 12:51:30|109440|109340|109425|109325|109440|109340|109425|109325|15
1645707100000|2022-02-24 12:51:40|109445|109345|109405|109305|109445|109345|109405|109305|110
1645707110000|2022-02-24 12:51:50|109390|109290|109375|109275|109390|109290|109375|109275|15
1645707120000|2022-02-24 12:52:00|109335|109235|109385|109285|109385|109285|109325|109225|40
1645707130000|2022-02-24 12:52:10|109420|109320|109365|109265|109420|109320|109365|109265|125
1645707140000|2022-02-24 12:52:20|109340|109240|109355|109255|109355|109255|109340|109240|10
1645707150000|2022-02-24 12:52:30|109350|109250|109335|109235|109350|109250|109335|109235|15
1645707160000|2022-02-24 12:52:40|109340|109240|109350|109250|109350|109250|109340|109240|10
1645707170000|2022-02-24 12:52:50|109320|109220|109320|109220|109320|109220|109320|109220|10
1645707180000|2022-02-24 12:53:00|109345|109245|109315|109215|109345|109245|109315|109215|10
1645707190000|2022-02-24 12:53:10|109300|109200|109285|109185|109300|109200|109275|109175|15
1645707200000|2022-02-24 12:53:20|109290|109190|109290|109190|109290|109190|109290|109190|5
1645707210000|2022-02-24 12:53:30|109310|109210|109285|109185|109315|109215|109285|109185|15
1645707220000|2022-02-24 12:53:40|109270|109170|109265|109165|109270|109170|109265|109165|15
1645707230000|2022-02-24 12:53:50|109255|109155|109255|109155|109255|109155|109255|109155|5
1645707240000|2022-02-24 12:54:00|109240|109140|109240|109140|109240|109140|109240|109140|5
1645707250000|2022-02-24 12:54:10|109270|109170|109245|109145|109270|109170|109245|109145|10
1645707260000|2022-02-24 12:54:20|109255|109155|109255|109155|109255|109155|109255|109155|5
1645707270000|2022-02-24 12:54:30|109325|109225|109340|109240|109350|109250|109325|109225|55
1645707280000|2022-02-24 12:54:40|109315|109215|109335|109235|109335|109235|109315|109215|10
1645707290000|2022-02-24 12:54:50|109310|109210|109310|109210|109310|109210|109310|109210|5
1645707310000|2022-02-24 12:55:10|109330|109230|109295|109195|109330|109230|109295|109195|15
1645707320000|2022-02-24 12:55:20|109290|109190|109235|109135|109290|109190|109235|109135|40
1645707330000|2022-02-24 12:55:30|109215|109115|109135|109035|109215|109115|109135|109035|110
1645707340000|2022-02-24 12:55:40|109145|109045|109160|109060|109160|109060|109145|109045|10
1645707350000|2022-02-24 12:55:50|109135|109035|109105|109005|109135|109035|109105|109005|95
1645707360000|2022-02-24 12:56:00|109155|109055|109150|109050|109155|109055|109150|109050|25
1645707370000|2022-02-24 12:56:10|109125|109025|109130|109030|109130|109030|109125|109025|10
1645707380000|2022-02-24 12:56:20|109155|109055|109175|109075|109175|109075|109155|109055|55
1645707390000|2022-02-24 12:56:30|109210|109110|109210|109110|109220|109120|109210|109110|60
1645707400000|2022-02-24 12:56:40|109170|109070|109190|109090|109195|109095|109170|109070|30
1645707410000|2022-02-24 12:56:50|109195|109095|109200|109100|109200|109100|109190|109090|15
1645707420000|2022-02-24 12:57:00|109215|109115|109215|109115|109215|109115|109215|109115|15
1645707430000|2022-02-24 12:57:10|109170|109070|109165|109065|109170|109070|109165|109065|10
1645707440000|2022-02-24 12:57:20|109155|109055|109155|109055|109155|109055|109155|109055|5
1645707450000|2022-02-24 12:57:30|109180|109080|109195|109095|109195|109095|109180|109080|10
1645707460000|2022-02-24 12:57:40|109180|109080|109165|109065|109180|109080|109165|109065|10
1645707470000|2022-02-24 12:57:50|109150|109050|109120|109020|109150|109050|109120|109020|210
1645707480000|2022-02-24 12:58:00|109130|109030|109150|109050|109180|109080|109130|109030|105
1645707490000|2022-02-24 12:58:10|109160|109060|109210|109110|109210|109110|109160|109060|110
1645707500000|2022-02-24 12:58:20|109185|109085|109190|109090|109190|109090|109175|109075|25
1645707510000|2022-02-24 12:58:30|109200|109100|109240|109140|109240|109140|109200|109100|50
1645707520000|2022-02-24 12:58:40|109245|109145|109290|109190|109290|109190|109245|109145|35
1645707530000|2022-02-24 12:58:50|109325|109225|109320|109220|109370|109270|109310|109210|100
1645707540000|2022-02-24 12:59:00|109290|109190|109300|109200|109300|109200|109290|109190|20
1645707550000|2022-02-24 12:59:10|109265|109165|109285|109185|109285|109185|109265|109165|35
1645707560000|2022-02-24 12:59:20|109300|109200|109265|109165|109300|109200|109265|109165|25
1645707570000|2022-02-24 12:59:30|109275|109175|109275|109175|109275|109175|109275|109175|10
1645707580000|2022-02-24 12:59:40|109285|109185|109280|109180|109310|109210|109265|109165|45
1645707590000|2022-02-24 12:59:50|109330|109230|109315|109215|109330|109230|109315|109215|10
1645707600000|2022-02-24 13:00:00|109340|109225|109375|109265|109395|109280|109335|109220|80
1645707610000|2022-02-24 13:00:10|109415|109295|109410|109295|109415|109295|109380|109265|75
1645707620000|2022-02-24 13:00:20|109415|109300|109355|109245|109425|109310|109355|109245|65
1645707630000|2022-02-24 13:00:30|109370|109255|109325|109210|109380|109265|109325|109210|50
1645707640000|2022-02-24 13:00:40|109345|109230|109295|109180|109360|109250|109290|109170|40
1645707650000|2022-02-24 13:00:50|109300|109185|109305|109190|109315|109200|109260|109135|55
1645707660000|2022-02-24 13:01:00|109325|109210|109325|109210|109335|109220|109280|109170|50
1645707670000|2022-02-24 13:01:10|109320|109205|109340|109225|109405|109290|109320|109205|55
1645707680000|2022-02-24 13:01:20|109335|109220|109325|109210|109335|109220|109295|109185|75
1645707690000|2022-02-24 13:01:30|109320|109200|109270|109160|109320|109200|109265|109150|40
1645707700000|2022-02-24 13:01:40|109265|109155|109300|109180|109310|109190|109265|109150|55
1645707710000|2022-02-24 13:01:50|109290|109175|109280|109170|109320|109200|109280|109170|5
1645707720000|2022-02-24 13:02:00|109290|109175|109315|109200|109315|109200|109275|109160|50
1645707730000|2022-02-24 13:02:10|109310|109195|109295|109180|109320|109205|109295|109180|15
1645707740000|2022-02-24 13:02:20|109300|109185|109320|109200|109330|109210|109295|109185|10
1645707750000|2022-02-24 13:02:30|109335|109205|109380|109265|109385|109270|109330|109200|35
1645707760000|2022-02-24 13:02:40|109375|109260|109365|109250|109400|109290|109350|109240|20
1645707770000|2022-02-24 13:02:50|109360|109245|109350|109235|109390|109275|109350|109235|35
1645707780000|2022-02-24 13:03:00|109345|109240|109360|109245|109370|109255|109335|109225|30
1645707790000|2022-02-24 13:03:10|109380|109265|109370|109245|109410|109295|109370|109245|165
1645707800000|2022-02-24 13:03:20|109360|109240|109315|109195|109370|109255|109315|109195|25
1645707810000|2022-02-24 13:03:30|109310|109205|109315|109200|109325|109205|109295|109180|100
1645707820000|2022-02-24 13:03:40|109305|109190|109295|109180|109305|109190|109280|109160|20
1645707830000|2022-02-24 13:03:50|109305|109190|109315|109195|109325|109205|109300|109185|10
1645707840000|2022-02-24 13:04:00|109310|109190|109295|109190|109335|109215|109285|109180|15
1645707850000|2022-02-24 13:04:10|109300|109185|109330|109220|109350|109240|109290|109180|25
1645707860000|2022-02-24 13:04:20|109355|109230|109370|109250|109370|109250|109325|109210|30
1645707870000|2022-02-24 13:04:30|109365|109245|109400|109280|109400|109280|109360|109240|20
1645707880000|2022-02-24 13:04:40|109395|109275|109385|109260|109395|109275|109365|109245|10
1645707890000|2022-02-24 13:04:50|109415|109295|109415|109295|109440|109325|109415|109295|50
1645707900000|2022-02-24 13:05:00|109425|109300|109500|109380|109500|109390|109425|109300|210
1645707910000|2022-02-24 13:05:10|109490|109385|109505|109380|109525|109400|109480|109360|40
1645707920000|2022-02-24 13:05:20|109495|109375|109505|109385|109525|109400|109490|109375|20
1645707930000|2022-02-24 13:05:30|109495|109375|109490|109365|109510|109385|109485|109365|60
1645707940000|2022-02-24 13:05:40|109480|109360|109450|109330|109480|109360|109430|109310|40
1645707950000|2022-02-24 13:05:50|109425|109315|109400|109285|109425|109315|109400|109275|65
1645707960000|2022-02-24 13:06:00|109410|109295|109370|109245|109410|109295|109370|109245|35
1645707970000|2022-02-24 13:06:10|109375|109250|109390|109265|109400|109270|109370|109245|10
1645707980000|2022-02-24 13:06:20|109370|109260|109360|109240|109370|109260|109360|109240|5
1645707990000|2022-02-24 13:06:30|109365|109245|109425|109305|109430|109305|109345|109240|120
1645708000000|2022-02-24 13:06:40|109420|109315|109440|109315|109450|109335|109415|109310|25
1645708010000|2022-02-24 13:06:50|109435|109320|109420|109305|109440|109320|109420|109305|10
1645708020000|2022-02-24 13:07:00|109415|109310|109375|109260|109415|109310|109370|109250|35
1645708030000|2022-02-24 13:07:10|109390|109255|109380|109245|109400|109270|109360|109240|30
1645708040000|2022-02-24 13:07:20|109375|109250|109345|109225|109380|109250|109345|109225|20
1645708050000|2022-02-24 13:07:30|109340|109215|109275|109165|109340|109215|109275|109150|80
1645708060000|2022-02-24 13:07:40|109265|109155|109215|109090|109275|109160|109215|109090|40
1645708070000|2022-02-24 13:07:50|109220|109095|109225|109105|109235|109110|109210|109095|35
1645708080000|2022-02-24 13:08:00|109250|109120|109250|109125|109260|109135|109230|109105|30
1645708090000|2022-02-24 13:08:10|109245|109115|109250|109125|109250|109125|109220|109100|5
1645708100000|2022-02-24 13:08:20|109255|109130|109245|109120|109270|109145|109225|109105|20
1645708110000|2022-02-24 13:08:30|109250|109105|109195|109070|109255|109115|109195|109070|110
1645708120000|2022-02-24 13:08:40|109205|109080|109190|109070|109235|109115|109185|109070|40
1645708130000|2022-02-24 13:08:50|109185|109065|109205|109085|109205|109085|109155|109045|30
1645708140000|2022-02-24 13:09:00|109215|109080|109190|109070|109215|109090|109170|109050|15
1645708150000|2022-02-24 13:09:10|109180|109060|109170|109050|109190|109060|109165|109050|15
1645708160000|2022-02-24 13:09:20|109175|109055|109180|109065|109190|109065|109160|109040|35
1645708170000|2022-02-24 13:09:30|109175|109055|109105|108990|109175|109055|109100|108980|40
1645708180000|2022-02-24 13:09:40|109100|108980|109070|108950|109100|108990|109040|108935|315
1645708190000|2022-02-24 13:09:50|109065|108955|109070|108950|109095|108970|109060|108950|60
1645708200000|2022-02-24 13:10:00|109060|108935|109065|108950|109075|108950|109045|108930|55
1645708210000|2022-02-24 13:10:10|109075|108955|109075|108950|109090|108965|109045|108925|90
1645708220000|2022-02-24 13:10:20|109070|108945|109035|108920|109075|108955|109035|108920|90
1645708230000|2022-02-24 13:10:30|109030|108915|109005|108890|109035|108915|108995|108880|175
1645708240000|2022-02-24 13:10:40|109015|108900|109100|108985|109105|108990|109015|108900|105
1645708250000|2022-02-24 13:10:50|109105|108980|109080|108960|109120|109000|109080|108950|10
1645708260000|2022-02-24 13:11:00|109070|108950|109075|108955|109080|108960|109060|108935|40
1645708270000|2022-02-24 13:11:10|109065|108960|109065|108945|109085|108960|109055|108935|20
1645708280000|2022-02-24 13:11:20|109055|108940|109085|108960|109085|108960|109055|108935|25
1645708290000|2022-02-24 13:11:30|109090|108975|109075|108955|109120|108985|109075|108955|45
1645708300000|2022-02-24 13:11:40|109065|108950|109005|108875|109070|108950|109005|108875|35
1645708310000|2022-02-24 13:11:50|109010|108880|109015|108895|109035|108910|109010|108880|10
1645708320000|2022-02-24 13:12:00|109010|108875|109030|108905|109030|108915|108995|108870|45
1645708330000|2022-02-24 13:12:10|109040|108925|109105|108980|109105|108980|109040|108925|115
1645708340000|2022-02-24 13:12:20|109125|108990|109110|108985|109135|109010|109100|108980|90
1645708350000|2022-02-24 13:12:30|109100|108975|109115|109000|109120|109000|109095|108975|80
1645708360000|2022-02-24 13:12:40|109120|109005|109120|108990|109130|109005|109100|108980|25
1645708370000|2022-02-24 13:12:50|109110|109000|109065|108940|109130|109005|109065|108940|60
1645708380000|2022-02-24 13:13:00|109055|108935|109070|108945|109090|108965|109010|108890|85
1645708390000|2022-02-24 13:13:10|109065|108955|109050|108915|109090|108955|109035|108910|25
1645708400000|2022-02-24 13:13:20|109055|108940|109070|108945|109070|108945|109045|108930|70
1645708410000|2022-02-24 13:13:30|109080|108950|109050|108920|109080|108950|109045|108920|30
1645708420000|2022-02-24 13:13:40|109045|108945|109050|108925|109065|108945|109035|108920|140
1645708430000|2022-02-24 13:13:50|109040|108895|109015|108895|109050|108910|109000|108885|100
1645708440000|2022-02-24 13:14:00|109035|108915|109045|108920|109085|108950|109035|108910|80
1645708450000|2022-02-24 13:14:10|109040|108915|109005|108885|109040|108915|109005|108885|20
1645708460000|2022-02-24 13:14:20|108995|108880|109030|108915|109040|108915|108985|108865|140
1645708470000|2022-02-24 13:14:30|109035|108925|109045|108925|109065|108945|109015|108900|110
1645708480000|2022-02-24 13:14:40|109055|108930|109115|108985|109115|108985|109055|108930|215
1645708490000|2022-02-24 13:14:50|109100|108980|109070|108945|109100|108980|109065|108940|155
1645708500000|2022-02-24 13:15:00|109075|108955|109095|108970|109105|108970|109075|108955|25
1645708510000|2022-02-24 13:15:10|109085|108960|109060|108940|109085|108960|109050|108940|35
1645708520000|2022-02-24 13:15:20|109055|108935|109015|108890|109075|108945|108995|108875|390
1645708530000|2022-02-24 13:15:30|109010|108885|109010|108890|109010|108890|109010|108885|5
1645708540000|2022-02-24 13:15:40|109000|108885|108990|108870|109010|108890|108990|108870|15
1645708550000|2022-02-24 13:15:50|108995|108895|109040|108900|109040|108900|108995|108895|10
1645708560000|2022-02-24 13:16:00|109070|108935|109085|108965|109095|108970|109060|108935|25
1645708570000|2022-02-24 13:16:10|109075|108960|109105|108985|109120|109005|109075|108960|30
1645708580000|2022-02-24 13:16:20|109095|108975|109100|108975|109105|108980|109090|108975|10
1645708590000|2022-02-24 13:16:30|109095|108970|109075|108960|109095|108980|109075|108960|220
1645708600000|2022-02-24 13:16:40|109070|108965|109080|108965|109085|108970|109060|108950|80
1645708610000|2022-02-24 13:16:50|109070|108960|109060|108935|109080|108960|109050|108935|25
1645708620000|2022-02-24 13:17:00|109065|108945|109080|108965|109095|108965|109065|108935|15
1645708630000|2022-02-24 13:17:10|109070|108960|109070|108950|109080|108965|109060|108945|45
1645708640000|2022-02-24 13:17:20|109060|108945|109085|108950|109085|108950|109060|108940|5
1645708650000|2022-02-24 13:17:30|109080|108960|109085|108960|109085|108970|109075|108960|15
1645708660000|2022-02-24 13:17:40|109080|108950|109065|108940|109080|108950|109055|108940|10
1645708670000|2022-02-24 13:17:50|109060|108950|109075|108950|109075|108950|109055|108950|5
1645708680000|2022-02-24 13:18:00|109100|108970|109145|109030|109145|109030|109100|108970|70
1645708690000|2022-02-24 13:18:10|109175|109055|109175|109045|109195|109075|109160|109045|95
1645708700000|2022-02-24 13:18:20|109185|109050|109265|109135|109265|109135|109185|109050|35
1645708710000|2022-02-24 13:18:30|109260|109145|109250|109135|109290|109155|109240|109125|55
1645708720000|2022-02-24 13:18:40|109255|109145|109275|109155|109285|109155|109235|109115|75
1645708730000|2022-02-24 13:18:50|109280|109150|109225|109115|109280|109150|109225|109110|5
1645708740000|2022-02-24 13:19:00|109230|109105|109255|109130|109275|109150|109225|109105|70
1645708750000|2022-02-24 13:19:10|109260|109160|109245|109130|109275|109160|109245|109130|155
1645708760000|2022-02-24 13:19:20|109235|109125|109210|109095|109250|109130|109205|109075|65
1645708770000|2022-02-24 13:19:30|109205|109090|109220|109100|109220|109100|109180|109065|100
1645708780000|2022-02-24 13:19:40|109215|109090|109215|109095|109235|109105|109205|109090|30
1645708790000|2022-02-24 13:19:50|109225|109100|109205|109090|109225|109100|109205|109090|5
1645708800000|2022-02-24 13:20:00|109215|109080|109230|109110|109255|109120|109215|109080|60
1645708810000|2022-02-24 13:20:10|109225|109120|109230|109115|109240|109120|109220|109115|5
1645708820000|2022-02-24 13:20:20|109235|109110|109235|109120|109255|109130|109235|109110|10
1645708830000|2022-02-24 13:20:30|109245|109140|109255|109135|109270|109150|109235|109130|60
1645708840000|2022-02-24 13:20:40|109265|109145|109255|109135|109285|109165|109255|109135|20
1645708850000|2022-02-24 13:20:50|109270|109145|109275|109145|109275|109145|109255|109135|15
1645708860000|2022-02-24 13:21:00|109280|109155|109255|109135|109280|109155|109255|109135|10
1645708870000|2022-02-24 13:21:10|109275|109145|109285|109165|109290|109165|109275|109145|40
1645708880000|2022-02-24 13:21:20|109300|109175|109295|109175|109300|109175|109275|109155|20
1645708890000|2022-02-24 13:21:30|109285|109165|109300|109185|109315|109195|109275|109155|85
1645708900000|2022-02-24 13:21:40|109295|109180|109300|109185|109300|109185|109295|109165|45
1645708910000|2022-02-24 13:21:50|109315|109205|109310|109185|109330|109205|109290|109175|65
1645708920000|2022-02-24 13:22:00|109305|109190|109300|109170|109305|109190|109270|109150|5
1645708930000|2022-02-24 13:22:10|109295|109190|109315|109195|109320|109195|109285|109165|15
1645708940000|2022-02-24 13:22:20|109305|109190|109315|109195|109325|109205|109295|109175|5
1645708950000|2022-02-24 13:22:30|109310|109200|109315|109180|109340|109205|109305|109180|40
1645708960000|2022-02-24 13:22:40|109310|109190|109335|109220|109335|109220|109305|109180|75
1645708970000|2022-02-24 13:22:50|109325|109215|109370|109245|109375|109250|109325|109205|70
1645708980000|2022-02-24 13:23:00|109375|109235|109370|109245|109375|109255|109345|109230|20
1645708990000|2022-02-24 13:23:10|109375|109255|109370|109245|109375|109255|109365|109245|35
1645709000000|2022-02-24 13:23:20|109365|109265|109365|109245|109390|109265|109360|109240|45
1645709010000|2022-02-24 13:23:30|109405|109290|109415|109300|109430|109310|109400|109275|40
1645709020000|2022-02-24 13:23:40|109405|109290|109415|109300|109435|109315|109405|109290|50
1645709030000|2022-02-24 13:23:50|109425|109355|109445|109320|109475|109360|109420|109320|855
1645709040000|2022-02-24 13:24:00|109455|109330|109445|109325|109455|109340|109430|109310|25
1645709050000|2022-02-24 13:24:10|109455|109330|109450|109340|109460|109340|109425|109310|130
1645709060000|2022-02-24 13:24:20|109445|109335|109465|109340|109465|109350|109445|109330|15
1645709070000|2022-02-24 13:24:30|109470|109360|109445|109330|109470|109360|109425|109310|55
1645709080000|2022-02-24 13:24:40|109450|109340|109500|109385|109510|109390|109450|109340|55
1645709090000|2022-02-24 13:24:50|109510|109390|109510|109390|109510|109395|109490|109375|30
1645709100000|2022-02-24 13:25:00|109515|109400|109485|109370|109530|109415|109485|109370|95
1645709110000|2022-02-24 13:25:10|109475|109360|109470|109350|109480|109370|109465|109345|50
1645709120000|2022-02-24 13:25:20|109475|109360|109505|109385|109515|109395|109475|109360|25
1645709130000|2022-02-24 13:25:30|109510|109380|109515|109400|109520|109405|109510|109380|0
1645709140000|2022-02-24 13:25:40|109525|109410|109500|109385|109525|109410|109500|109385|40
1645709150000|2022-02-24 13:25:50|109490|109380|109495|109380|109500|109385|109490|109365|0
1645709160000|2022-02-24 13:26:00|109500|109390|109450|109325|109500|109395|109440|109315|45
1645709170000|2022-02-24 13:26:10|109445|109335|109470|109355|109470|109355|109440|109325|30
1645709180000|2022-02-24 13:26:20|109480|109360|109460|109345|109480|109360|109460|109345|50
1645709190000|2022-02-24 13:26:30|109450|109340|109450|109335|109460|109340|109445|109325|25
1645709200000|2022-02-24 13:26:40|109440|109325|109430|109315|109440|109325|109430|109315|40
1645709210000|2022-02-24 13:26:50|109440|109325|109420|109295|109440|109330|109410|109295|50
1645709220000|2022-02-24 13:27:00|109410|109285|109410|109295|109420|109300|109400|109280|50
1645709230000|2022-02-24 13:27:10|109400|109300|109395|109280|109410|109300|109390|109280|55
1645709240000|2022-02-24 13:27:20|109400|109285|109410|109290|109410|109295|109400|109285|15
1645709250000|2022-02-24 13:27:30||109295||109295||109295||109285|10
1645709260000|2022-02-24 13:27:40|109405|109290|109400|109280|109405|109290|109400|109280|110
1645709270000|2022-02-24 13:27:50|109395|109275|109390|109270|109395|109275|109380|109260|10
1645709280000|2022-02-24 13:28:00|109380|109265|109355|109235|109390|109275|109355|109235|55
1645709290000|2022-02-24 13:28:10|109350|109240|109300|109190|109355|109240|109300|109190|80
1645709300000|2022-02-24 13:28:20|109295|109185|109330|109215|109330|109220|109295|109180|50
1645709310000|2022-02-24 13:28:30|109325|109220|109335|109215|109340|109220|109315|109205|50
1645709320000|2022-02-24 13:28:40|109325|109220|109310|109195|109325|109220|109310|109190|25
1645709330000|2022-02-24 13:28:50|109305|109190|109330|109215|109335|109220|109305|109190|25
1645709340000|2022-02-24 13:29:00|109335|109220|109340|109225|109340|109225|109330|109215|65
1645709350000|2022-02-24 13:29:10|109335|109215|109335|109215|109335|109220|109335|109215|35
1645709360000|2022-02-24 13:29:20|109350|109220|109355|109235|109355|109245|109345|109210|90
1645709370000|2022-02-24 13:29:30|109350|109230|109355|109235|109355|109240|109345|109225|50
1645709380000|2022-02-24 13:29:40|109350|109215|109355|109235|109355|109250|109345|109215|155
1645709390000|2022-02-24 13:29:50|109350|109225|109350|109225|109350|109240|109350|109225|5
1645709400000|2022-02-24 13:30:00|109355|109230|109370|109250|109375|109265|109355|109225|35
1645709410000|2022-02-24 13:30:10|109380|109255|109430|109310|109435|109320|109370|109250|325
1645709420000|2022-02-24 13:30:20|109425|109305|109350|109225|109425|109305|109350|109225|205
1645709430000|2022-02-24 13:30:30|109340|109220|109355|109240|109360|109245|109325|109215|75
1645709440000|2022-02-24 13:30:40|109350|109235|109385|109275|109385|109275|109340|109230|50
1645709450000|2022-02-24 13:30:50|109395|109280|109445|109330|109450|109335|109380|109260|190
1645709460000|2022-02-24 13:31:00|109435|109320|109470|109355|109505|109395|109435|109320|165
1645709470000|2022-02-24 13:31:10|109460|109350|109435|109320|109480|109360|109435|109320|160
1645709480000|2022-02-24 13:31:20|109440|109325|109500|109385|109500|109395|109430|109320|375
1645709490000|2022-02-24 13:31:30|109505|109390|109500|109385|109535|109415|109495|109380|220
1645709500000|2022-02-24 13:31:40|109495|109380|109460|109340|109495|109380|109460|109340|45
1645709510000|2022-02-24 13:31:50|109430|109335|109415|109305|109445|109335|109415|109300|85
1645709520000|2022-02-24 13:32:00|109405|109300|109445|109330|109450|109330|109405|109290|85
1645709530000|2022-02-24 13:32:10|109440|109320|109425|109310|109445|109330|109425|109310|85
1645709540000|2022-02-24 13:32:20|109420|109305|109425|109315|109475|109360|109415|109305|45
1645709550000|2022-02-24 13:32:30|109435|109320|109405|109300|109435|109325|109395|109285|35
1645709560000|2022-02-24 13:32:40|109410|109295|109485|109370|109485|109375|109405|109295|90
1645709570000|2022-02-24 13:32:50|109490|109375|109510|109395|109510|109395|109490|109375|50
1645709580000|2022-02-24 13:33:00|109515|109405|109590|109475|109600|109480|109515|109400|150
1645709590000|2022-02-24 13:33:10|109595|109470|109620|109505|109620|109505|109580|109470|105
1645709600000|2022-02-24 13:33:20|109615|109500|109660|109550|109690|109575|109610|109500|145
1645709610000|2022-02-24 13:33:30|109665|109560|109665|109555|109700|109590|109665|109555|55
1645709620000|2022-02-24 13:33:40|109675|109565|109720|109605|109720|109605|109675|109560|45
1645709630000|2022-02-24 13:33:50|109725|109610|109680|109565|109725|109615|109680|109565|85
1645709640000|2022-02-24 13:34:00|109685|109570|109655|109540|109700|109585|109655|109540|100
1645709650000|2022-02-24 13:34:10|109660|109535|109675|109560|109690|109570|109640|109530|40
1645709660000|2022-02-24 13:34:20|109670|109550|109650|109535|109670|109550|109645|109530|85
1645709670000|2022-02-24 13:34:30|109655|109540|109655|109535|109680|109565|109645|109535|35
1645709680000|2022-02-24 13:34:40|109660|109545|109695|109580|109695|109585|109650|109540|40
1645709690000|2022-02-24 13:34:50|109690|109575|109705|109595|109740|109625|109685|109570|45
1645709700000|2022-02-24 13:35:00|109720|109590|109700|109585|109725|109610|109690|109575|95
1645709710000|2022-02-24 13:35:10|109705|109595|109700|109585|109720|109610|109685|109570|65
1645709720000|2022-02-24 13:35:20|109710|109590|109745|109630|109760|109645|109695|109580|90
1645709730000|2022-02-24 13:35:30|109735|109635|109725|109600|109735|109635|109695|109585|80
1645709740000|2022-02-24 13:35:40|109720|109610|109740|109630|109740|109630|109720|109610|45
1645709750000|2022-02-24 13:35:50|109745|109635|109735|109625|109745|109635|109715|109605|115
1645709760000|2022-02-24 13:36:00|109730|109630|109715|109605|109750|109635|109705|109585|610
1645709770000|2022-02-24 13:36:10|109720|109600|109640|109530|109725|109610|109640|109530|30
1645709780000|2022-02-24 13:36:20|109635|109520|109640|109520|109665|109545|109630|109520|25
1645709790000|2022-02-24 13:36:30|109645|109525|109580|109465|109645|109530|109580|109460|120
1645709800000|2022-02-24 13:36:40|109585|109460|109580|109460|109590|109465|109570|109460|20
1645709810000|2022-02-24 13:36:50|109575|109455|109580|109465|109595|109475|109575|109455|40
1645709820000|2022-02-24 13:37:00|109575|109470|109620|109505|109630|109515|109575|109470|85
1645709830000|2022-02-24 13:37:10|109625|109510|109600|109485|109630|109520|109595|109485|25
1645709840000|2022-02-24 13:37:20|109590|109480|109575|109460|109635|109525|109575|109460|65
1645709850000|2022-02-24 13:37:30|109580|109465|109610|109495|109620|109505|109575|109465|35
1645709860000|2022-02-24 13:37:40|109615|109485|109610|109495|109620|109495|109600|109485|10
1645709870000|2022-02-24 13:37:50|109615|109505|109590|109480|109615|109505|109590|109480|45
1645709880000|2022-02-24 13:38:00|109595|109475|109575|109465|109600|109495|109575|109465|70
1645709890000|2022-02-24 13:38:10|109580|109475|109605|109490|109635|109520|109570|109455|70
1645709900000|2022-02-24 13:38:20|109610|109495|109585|109475|109610|109500|109565|109455|95
1645709910000|2022-02-24 13:38:30|109590|109480|109560|109445|109605|109490|109560|109445|125
1645709920000|2022-02-24 13:38:40|109565|109450|109540|109430|109580|109465|109540|109425|135
1645709930000|2022-02-24 13:38:50|109545|109425|109540|109425|109545|109435|109535|109425|25
1645709940000|2022-02-24 13:39:00|109535|109430|109500|109390|109535|109430|109480|109360|65
1645709950000|2022-02-24 13:39:10|109505|109395|109515|109400|109515|109405|109485|109370|30
1645709960000|2022-02-24 13:39:20|109510|109405|109495|109380|109515|109405|109465|109355|105
1645709970000|2022-02-24 13:39:30|109490|109385|109445|109330|109495|109385|109445|109330|40
1645709980000|2022-02-24 13:39:40|109440|109325|109405|109295|109445|109335|109405|109290|90
1645709990000|2022-02-24 13:39:50|109410|109305|109385|109270|109415|109305|109380|109265|20
1645710000000|2022-02-24 13:40:00|109380|109265|109375|109265|109425|109305|109375|109265|55
1645710010000|2022-02-24 13:40:10|109365|109250|109265|109150|109365|109250|109265|109150|185
1645710020000|2022-02-24 13:40:20|109260|109145|109240|109125|109265|109155|109230|109115|95
1645710030000|2022-02-24 13:40:30|109230|109120|109265|109155|109265|109155|109210|109090|95
1645710040000|2022-02-24 13:40:40|109270|109150|109255|109140|109270|109155|109250|109135|20
1645710050000|2022-02-24 13:40:50|109260|109145|109250|109135|109280|109165|109250|109135|35
1645710060000|2022-02-24 13:41:00|109245|109130|109240|109130|109250|109130|109230|109120|20
1645710070000|2022-02-24 13:41:10|109235|109125|109260|109150|109260|109150|109230|109115|50
1645710080000|2022-02-24 13:41:20|109255|109145|109280|109165|109290|109180|109255|109145|20
1645710090000|2022-02-24 13:41:30|109275|109160|109230|109115|109275|109160|109195|109090|105
1645710100000|2022-02-24 13:41:40|109225|109110|109255|109140|109265|109140|109220|109105|95
1645710110000|2022-02-24 13:41:50|109250|109160|109275|109165|109280|109170|109250|109140|45
1645710120000|2022-02-24 13:42:00|109285|109170|109295|109185|109295|109185|109255|109140|30
1645710130000|2022-02-24 13:42:10|109305|109180|109425|109305|109425|109315|109300|109180|300
1645710140000|2022-02-24 13:42:20|109430|109315|109450|109320|109485|109365|109430|109315|50
1645710150000|2022-02-24 13:42:30|109440|109325|109430|109315|109440|109330|109410|109290|20
1645710160000|2022-02-24 13:42:40|109445|109320|109410|109295|109450|109340|109410|109295|105
1645710170000|2022-02-24 13:42:50|109405|109300|109480|109365|109485|109370|109405|109290|75
1645710180000|2022-02-24 13:43:00|109470|109355|109510|109385|109510|109385|109440|109330|10
1645710190000|2022-02-24 13:43:10|109515|109395|109550|109435|109550|109440|109510|109390|265
1645710200000|2022-02-24 13:43:20|109570|109445|109595|109475|109595|109475|109540|109425|150
1645710210000|2022-02-24 13:43:30|109600|109485|109640|109530|109640|109530|109600|109485|45
1645710220000|2022-02-24 13:43:40|109650|109520|109620|109510|109655|109530|109600|109485|285
1645710230000|2022-02-24 13:43:50|109635|109520|109615|109505|109640|109530|109605|109490|20
1645710240000|2022-02-24 13:44:00|109610|109495|109645|109530|109685|109570|109605|109490|200
1645710250000|2022-02-24 13:44:10|109640|109525|109660|109540|109680|109570|109640|109520|75
1645710260000|2022-02-24 13:44:20|109655|109545|109660|109535|109670|109555|109625|109510|155
1645710270000|2022-02-24 13:44:30|109655|109540|109680|109565|109680|109565|109655|109535|65
1645710280000|2022-02-24 13:44:40|109675|109560|109680|109560|109690|109580|109650|109540|170
1645710290000|2022-02-24 13:44:50|109685|109565|109700|109585|109710|109595|109675|109550|1080
1645710300000|2022-02-24 13:45:00|109705|109580|109680|109565|109725|109615|109675|109555|90
1645710310000|2022-02-24 13:45:10|109675|109560|109670|109550|109680|109570|109635|109520|20
1645710320000|2022-02-24 13:45:20|109655|109545|109645|109530|109665|109545|109640|109520|10
1645710330000|2022-02-24 13:45:30|109640|109525|109590|109465|109645|109525|109590|109465|30
1645710340000|2022-02-24 13:45:40|109585|109460|109655|109525|109655|109525|109585|109460|80
1645710350000|2022-02-24 13:45:50|109660|109540|109630|109515|109675|109550|109625|109510|70
1645710360000|2022-02-24 13:46:00|109635|109510|109635|109515|109640|109525|109620|109505|25
1645710370000|2022-02-24 13:46:10|109690|109575|109685|109565|109690|109575|109635|109520|155
1645710380000|2022-02-24 13:46:20|109675|109555|109735|109620|109740|109630|109670|109555|75
1645710390000|2022-02-24 13:46:30|109730|109615|109730|109610|109730|109615|109690|109575|95
1645710400000|2022-02-24 13:46:40|109725|109605|109700|109580|109735|109620|109690|109570|25
1645710410000|2022-02-24 13:46:50|109685|109585|109665|109550|109690|109585|109660|109545|30
1645710420000|2022-02-24 13:47:00|109675|109555|109650|109530|109675|109560|109640|109520|45
1645710430000|2022-02-24 13:47:10|109635|109525|109510|109395|109635|109525|109510|109395|180
1645710440000|2022-02-24 13:47:20|109520|109400|109495|109385|109545|109425|109495|109380|110
1645710450000|2022-02-24 13:47:30|109505|109390|109525|109410|109525|109410|109485|109375|70
1645710460000|2022-02-24 13:47:40|109515|109415|109575|109465|109605|109485|109515|109405|85
1645710470000|2022-02-24 13:47:50|109560|109440|109500|109390|109560|109440|109500|109390|90
1645710480000|2022-02-24 13:48:00|109505|109385|109535|109415|109540|109425|109500|109380|120
1645710490000|2022-02-24 13:48:10|109530|109405|109580|109470|109590|109475|109510|109405|40
1645710500000|2022-02-24 13:48:20|109575|109465|109515|109395|109595|109475|109515|109395|55
1645710510000|2022-02-24 13:48:30|109535|109410|109495|109380|109540|109425|109485|109375|55
1645710520000|2022-02-24 13:48:40|109505|109375|109500|109385|109560|109445|109500|109375|85
1645710530000|2022-02-24 13:48:50|109495|109390|109515|109405|109530|109420|109490|109380|25
1645710540000|2022-02-24 13:49:00|109510|109400|109550|109430|109565|109445|109510|109400|90
1645710550000|2022-02-24 13:49:10|109545|109420|109540|109430|109610|109495|109530|109420|100
1645710560000|2022-02-24 13:49:20|109535|109420|109560|109445|109575|109465|109530|109420|40
1645710570000|2022-02-24 13:49:30|109565|109465|109655|109545|109660|109545|109565|109460|85
1645710580000|2022-02-24 13:49:40|109640|109525|109680|109575|109685|109575|109625|109515|40
1645710590000|2022-02-24 13:49:50|109685|109570|109735|109625|109735|109625|109680|109565|180
1645710600000|2022-02-24 13:50:00|109745|109630|109810|109690|109810|109690|109745|109630|150
1645710610000|2022-02-24 13:50:10|109805|109685|109830|109715|109830|109715|109785|109665|90
1645710620000|2022-02-24 13:50:20|109840|109720|109885|109770|109890|109770|109805|109695|200
1645710630000|2022-02-24 13:50:30|109900|109785|109825|109705|109900|109790|109820|109705|85
1645710640000|2022-02-24 13:50:40|109835|109725|109830|109710|109855|109735|109825|109710|165
1645710650000|2022-02-24 13:50:50|109840|109720|109875|109755|109885|109770|109835|109720|105
1645710660000|2022-02-24 13:51:00|109865|109760|109900|109785|109920|109800|109850|109745|405
1645710670000|2022-02-24 13:51:10|109910|109795|109935|109815|109945|109825|109910|109790|65
1645710680000|2022-02-24 13:51:20|109915|109800|109930|109805|109930|109815|109905|109780|160
1645710690000|2022-02-24 13:51:30|109920|109795|109900|109780|109920|109795|109890|109770|15
1645710700000|2022-02-24 13:51:40|109895|109770|109905|109785|109905|109785|109890|109770|20
1645710710000|2022-02-24 13:51:50|109900|109775|109870|109745|109900|109775|109870|109745|25
1645710720000|2022-02-24 13:52:00|109860|109750|109850|109735|109870|109750|109835|109710|85
1645710730000|2022-02-24 13:52:10|109855|109725|109885|109765|109885|109765|109840|109725|65
1645710740000|2022-02-24 13:52:20|109890|109775|109865|109755|109905|109785|109855|109740|115
1645710750000|2022-02-24 13:52:30|109875|109760|109890|109780|109925|109820|109875|109750|120
1645710760000|2022-02-24 13:52:40|109885|109775|109895|109775|109925|109805|109885|109770|40
1645710770000|2022-02-24 13:52:50|109905|109785|109920|109805|109935|109815|109895|109775|110
1645710780000|2022-02-24 13:53:00|109925|109795|109890|109775|109930|109800|109875|109755|255
1645710790000|2022-02-24 13:53:10|109885|109770|109835|109720|109895|109785|109835|109720|80
1645710800000|2022-02-24 13:53:20|109830|109710|109815|109700|109845|109730|109810|109695|60
1645710810000|2022-02-24 13:53:30|109810|109695|109755|109635|109815|109695|109745|109630|70
1645710820000|2022-02-24 13:53:40|109750|109630|109810|109695|109810|109700|109750|109630|95
1645710830000|2022-02-24 13:53:50|109800|109690|109775|109650|109800|109690|109765|109650|65
1645710840000|2022-02-24 13:54:00|109770|109655|109790|109675|109800|109685|109760|109650|55
1645710850000|2022-02-24 13:54:10|109795|109685|109760|109650|109815|109700|109760|109650|60
1645710860000|2022-02-24 13:54:20|109755|109645|109715|109605|109755|109645|109700|109590|70
1645710870000|2022-02-24 13:54:30|109720|109600|109700|109590|109725|109610|109690|109580|95
1645710880000|2022-02-24 13:54:40|109705|109585|109715|109600|109730|109615|109690|109580|90
1645710890000|2022-02-24 13:54:50|109705|109605|109680|109565|109705|109605|109670|109550|35
1645710900000|2022-02-24 13:55:00|109670|109560|109670|109560|109690|109575|109660|109545|15
1645710910000|2022-02-24 13:55:10|109675|109555|109615|109500|109675|109555|109610|109500|85
1645710920000|2022-02-24 13:55:20|109610|109490|109585|109475|109615|109495|109585|109475|95
1645710930000|2022-02-24 13:55:30|109575|109460|109580|109470|109585|109470|109565|109450|45
1645710940000|2022-02-24 13:55:40|109565|109450|109595|109480|109595|109480|109535|109420|70
1645710950000|2022-02-24 13:55:50|109600|109490|109565|109450|109600|109490|109560|109445|145
1645710960000|2022-02-24 13:56:00|109545|109430|109570|109455|109580|109465|109540|109425|55
1645710970000|2022-02-24 13:56:10|109575|109460|109580|109465|109580|109465|109520|109405|80
1645710980000|2022-02-24 13:56:20|109595|109470|109660|109545|109660|109545|109595|109470|75
1645710990000|2022-02-24 13:56:30|109670|109555|109685|109575|109695|109580|109655|109545|35
1645711000000|2022-02-24 13:56:40|109680|109570|109680|109565|109715|109605|109665|109550|105
1645711010000|2022-02-24 13:56:50|109690|109570|109685|109570|109690|109575|109680|109560|80
1645711020000|2022-02-24 13:57:00|109675|109575|109715|109595|109735|109620|109675|109565|115
1645711030000|2022-02-24 13:57:10|109705|109600|109715|109600|109730|109615|109705|109595|15
1645711040000|2022-02-24 13:57:20|109725|109605|109715|109600|109725|109610|109695|109580|30
1645711050000|2022-02-24 13:57:30|109710|109595|109735|109620|109735|109620|109705|109590|15
1645711060000|2022-02-24 13:57:40|109730|109610|109695|109575|109730|109615|109685|109575|25
1645711070000|2022-02-24 13:57:50|109705|109585|109710|109595|109715|109605|109685|109575|30
1645711080000|2022-02-24 13:58:00|109715|109590|109730|109620|109735|109625|109710|109590|35
1645711090000|2022-02-24 13:58:10|109735|109625|109745|109635|109750|109640|109735|109620|30
1645711100000|2022-02-24 13:58:20|109750|109640|109730|109615|109750|109640|109725|109610|30
1645711110000|2022-02-24 13:58:30|109725|109620|109750|109640|109750|109640|109725|109620|20
1645711120000|2022-02-24 13:58:40|109745|109635|109725|109605|109760|109650|109720|109605|65
1645711130000|2022-02-24 13:58:50|109720|109610|109655|109545|109730|109620|109645|109535|150
1645711140000|2022-02-24 13:59:00|109670|109560|109640|109530|109670|109560|109620|109510|110
1645711150000|2022-02-24 13:59:10|109655|109525|109645|109530|109675|109560|109635|109520|20
1645711160000|2022-02-24 13:59:20|109650|109535|109615|109500|109655|109540|109610|109500|15
1645711170000|2022-02-24 13:59:30|109620|109505|109655|109545|109680|109565|109620|109505|40
1645711180000|2022-02-24 13:59:40|109650|109540|109590|109480|109655|109540|109590|109475|50
1645711190000|2022-02-24 13:59:50|109585|109475|109590|109480|109595|109485|109570|109460|10
1645711200000|2022-02-24 14:00:00|109595|109475|109665|109550|109665|109550|109590|109475|100
1645711210000|2022-02-24 14:00:10|109695|109570|109705|109595|109715|109605|109685|109570|275
1645711220000|2022-02-24 14:00:20|109715|109600|109680|109570|109720|109610|109680|109570|205
1645711230000|2022-02-24 14:00:30|109685|109565|109720|109610|109720|109610|109655|109540|70
1645711240000|2022-02-24 14:00:40|109725|109615|109735|109625|109745|109635|109710|109595|60
1645711250000|2022-02-24 14:00:50|109740|109615|109775|109665|109775|109665|109720|109605|55
1645711260000|2022-02-24 14:01:00|109780|109670|109755|109640|109790|109680|109740|109635|35
1645711270000|2022-02-24 14:01:10|109750|109645|109750|109640|109770|109660|109735|109625|85
1645711280000|2022-02-24 14:01:20|109745|109635|109750|109640|109750|109640|109725|109615|55
1645711290000|2022-02-24 14:01:30|109765|109655|109730|109620|109765|109655|109725|109610|60
1645711300000|2022-02-24 14:01:40|109740|109625|109720|109610|109740|109630|109710|109600|45
1645711310000|2022-02-24 14:01:50|109715|109605|109735|109630|109735|109630|109715|109600|35
1645711320000|2022-02-24 14:02:00|109745|109635|109720|109610|109750|109640|109715|109605|70
1645711330000|2022-02-24 14:02:10|109730|109615|109715|109610|109730|109615|109685|109575|75
1645711340000|2022-02-24 14:02:20|109705|109595|109725|109615|109735|109625|109700|109590|30
1645711350000|2022-02-24 14:02:30|109720|109610|109695|109585|109725|109615|109685|109575|55
1645711360000|2022-02-24 14:02:40|109700|109590|109695|109585|109715|109605|109695|109585|55
1645711370000|2022-02-24 14:02:50|109700|109590|109690|109575|109700|109590|109665|109555|75
1645711380000|2022-02-24 14:03:00|109685|109570|109705|109585|109725|109605|109650|109530|280
1645711390000|2022-02-24 14:03:10|109700|109570|109695|109585|109700|109585|109665|109555|25
1645711400000|2022-02-24 14:03:20|109700|109590|109665|109555|109715|109605|109665|109555|20
1645711410000|2022-02-24 14:03:30|109670|109560|109700|109585|109725|109610|109670|109560|50
1645711420000|2022-02-24 14:03:40|109705|109595|109655|109540|109705|109595|109645|109530|30
1645711430000|2022-02-24 14:03:50|109660|109545|109625|109505|109660|109545|109610|109500|25
1645711440000|2022-02-24 14:04:00|109630|109515|109560|109450|109635|109520|109560|109445|70
1645711450000|2022-02-24 14:04:10|109555|109440|109620|109510|109630|109515|109545|109435|295
1645711460000|2022-02-24 14:04:20|109630|109515|109630|109510|109630|109520|109605|109495|25
1645711470000|2022-02-24 14:04:30|109620|109500|109555|109430|109620|109505|109545|109430|105
1645711480000|2022-02-24 14:04:40|109550|109435|109585|109470|109585|109470|109540|109430|55
1645711490000|2022-02-24 14:04:50|109580|109485|109540|109425|109620|109500|109540|109425|55
1645711500000|2022-02-24 14:05:00|109530|109420|109560|109445|109560|109445|109515|109395|50
1645711510000|2022-02-24 14:05:10|109565|109455|109580|109470|109595|109485|109565|109455|30
1645711520000|2022-02-24 14:05:20|109575|109465|109545|109435|109580|109470|109545|109430|20
1645711530000|2022-02-24 14:05:30|109550|109430|109560|109445|109580|109465|109545|109430|10
1645711540000|2022-02-24 14:05:40|109555|109435|109570|109460|109590|109475|109545|109435|50
1645711550000|2022-02-24 14:05:50|109575|109445|109555|109445|109575|109460|109555|109445|25
1645711560000|2022-02-24 14:06:00|109550|109455|109540|109425|109600|109485|109520|109405|65
1645711570000|2022-02-24 14:06:10|109530|109420|109550|109440|109550|109440|109510|109400|15
1645711580000|2022-02-24 14:06:20|109555|109445|109555|109435|109575|109460|109540|109430|40
1645711590000|2022-02-24 14:06:30|109570|109440|109570|109460|109605|109490|109565|109440|50
1645711600000|2022-02-24 14:06:40|109580|109465|109555|109445|109590|109480|109545|109435|40
1645711610000|2022-02-24 14:06:50|109570|109455|109585|109465|109585|109465|109555|109445|30
1645711620000|2022-02-24 14:07:00|109595|109475|109555|109435|109625|109510|109545|109430|105
1645711630000|2022-02-24 14:07:10|109565|109450|109595|109485|109595|109485|109540|109430|25
1645711640000|2022-02-24 14:07:20|109600|109480|109695|109580|109700|109580|109585|109475|100
1645711650000|2022-02-24 14:07:30|109700|109585|109710|109600|109735|109615|109680|109575|40
1645711660000|2022-02-24 14:07:40|109715|109605|109730|109610|109740|109625|109705|109595|10
1645711670000|2022-02-24 14:07:50|109725|109605|109695|109580|109725|109605|109675|109560|20
1645711680000|2022-02-24 14:08:00|109715|109590|109715|109590|109730|109610|109710|109590|45
1645711690000|2022-02-24 14:08:10|109720|109595|109660|109545|109725|109610|109650|109535|10
1645711700000|2022-02-24 14:08:20|109655|109540|109670|109555|109675|109565|109640|109525|10
1645711710000|2022-02-24 14:08:30|109700|109560|109715|109600|109740|109620|109700|109560|5
1645711720000|2022-02-24 14:08:40|109710|109595|109655|109545|109710|109595|109655|109540|40
1645711730000|2022-02-24 14:08:50|109650|109540|109645|109530|109665|109550|109640|109530|5
1645711740000|2022-02-24 14:09:00|109640|109535|109600|109485|109645|109535|109585|109470|45
1645711750000|2022-02-24 14:09:10|109585|109490|109595|109485|109615|109505|109580|109465|55
1645711760000|2022-02-24 14:09:20|109600|109490|109610|109500|109620|109505|109590|109480|20
1645711770000|2022-02-24 14:09:30|109620|109495|109640|109525|109640|109525|109610|109495|60
1645711780000|2022-02-24 14:09:40|109635|109520|109610|109495|109635|109520|109605|109490|25
1645711790000|2022-02-24 14:09:50|109615|109500|109630|109520|109675|109560|109610|109500|50
1645711800000|2022-02-24 14:10:00|109640|109530|109535|109415|109655|109540|109535|109415|80
1645711810000|2022-02-24 14:10:10|109545|109420|109520|109405|109565|109445|109515|109400|70
1645711820000|2022-02-24 14:10:20|109515|109400|109510|109395|109530|109410|109500|109385|60
1645711830000|2022-02-24 14:10:30|109500|109400|109480|109370|109510|109400|109475|109360|55
1645711840000|2022-02-24 14:10:40|109475|109360|109495|109385|109495|109385|109465|109350|45
1645711850000|2022-02-24 14:10:50|109500|109390|109460|109340|109500|109390|109445|109335|70
1645711860000|2022-02-24 14:11:00|109455|109350|109500|109385|109500|109385|109455|109340|75
1645711870000|2022-02-24 14:11:10|109510|109390|109505|109385|109530|109420|109505|109385|110
1645711880000|2022-02-24 14:11:20|109485|109380|109510|109405|109515|109405|109485|109370|30
1645711890000|2022-02-24 14:11:30|109515|109400|109580|109470|109580|109470|109505|109395|65
1645711900000|2022-02-24 14:11:40|109585|109465|109600|109485|109615|109505|109575|109465|10
1645711910000|2022-02-24 14:11:50|109610|109490|109610|109505|109630|109520|109600|109490|50
1645711920000|2022-02-24 14:12:00|109630|109500|109585|109470|109630|109515|109585|109470|25
1645711930000|2022-02-24 14:12:10|109580|109465|109550|109430|109580|109465|109535|109425|60
1645711940000|2022-02-24 14:12:20|109545|109435|109550|109435|109570|109455|109545|109435|125
1645711950000|2022-02-24 14:12:30|109540|109440|109560|109445|109570|109455|109540|109430|55
1645711960000|2022-02-24 14:12:40|109565|109450|109535|109420|109570|109460|109535|109420|50
1645711970000|2022-02-24 14:12:50|109545|109425|109475|109360|109545|109430|109470|109355|75
1645711980000|2022-02-24 14:13:00|109470|109350|109445|109335|109475|109360|109425|109310|30
1645711990000|2022-02-24 14:13:10|109440|109325|109460|109350|109465|109350|109425|109310|25
1645712000000|2022-02-24 14:13:20|109465|109340|109455|109340|109465|109345|109435|109320|35
1645712010000|2022-02-24 14:13:30|109470|109350|109460|109350|109490|109375|109445|109335|35
1645712020000|2022-02-24 14:13:40|109455|109345|109405|109290|109455|109345|109405|109290|65
1645712030000|2022-02-24 14:13:50|109410|109295|109370|109255|109425|109295|109365|109250|80
1645712040000|2022-02-24 14:14:00|109360|109245|109390|109275|109415|109305|109360|109245|65
1645712050000|2022-02-24 14:14:10|109400|109270|109400|109285|109405|109295|109370|109260|15
1645712060000|2022-02-24 14:14:20|109410|109290|109395|109285|109420|109305|109395|109280|15
1645712070000|2022-02-24 14:14:30|109390|109275|109400|109285|109420|109300|109390|109265|20
1645712080000|2022-02-24 14:14:40|109390|109275|109460|109345|109460|109345|109390|109275|65
1645712090000|2022-02-24 14:14:50|109465|109350|109435|109325|109465|109355|109410|109300|60
1645712100000|2022-02-24 14:15:00|109440|109320|109445|109335|109465|109355|109435|109315|40
1645712110000|2022-02-24 14:15:10|109435|109330|109415|109310|109465|109350|109405|109290|110
1645712120000|2022-02-24 14:15:20|109430|109320|109435|109320|109440|109330|109405|109295|55
1645712130000|2022-02-24 14:15:30|109445|109330|109435|109320|109450|109335|109430|109320|5
1645712140000|2022-02-24 14:15:40|109430|109325|109460|109350|109465|109355|109420|109305|30
1645712150000|2022-02-24 14:15:50|109470|109355|109380|109265|109480|109365|109375|109265|65
1645712160000|2022-02-24 14:16:00|109375|109260|109370|109260|109390|109275|109370|109255|50
1645712170000|2022-02-24 14:16:10|109380|109255|109370|109250|109390|109280|109365|109250|40
1645712180000|2022-02-24 14:16:20|109380|109255|109410|109290|109410|109295|109380|109255|50
1645712190000|2022-02-24 14:16:30|109405|109285|109400|109285|109445|109330|109395|109285|30
1645712200000|2022-02-24 14:16:40|109395|109280|109390|109280|109420|109310|109390|109280|25
1645712210000|2022-02-24 14:16:50|109395|109275|109400|109285|109415|109300|109375|109265|25
1645712220000|2022-02-24 14:17:00|109395|109280|109385|109275|109415|109300|109385|109275|15
1645712230000|2022-02-24 14:17:10|109380|109265|109295|109175|109380|109265|109295|109175|230
1645712240000|2022-02-24 14:17:20|109300|109180|109300|109185|109330|109210|109295|109180|55
1645712250000|2022-02-24 14:17:30|109295|109180|109345|109235|109345|109235|109290|109175|65
1645712260000|2022-02-24 14:17:40|109355|109240|109325|109220|109365|109255|109320|109205|85
1645712270000|2022-02-24 14:17:50|109330|109215|109350|109240|109370|109255|109330|109215|45
1645712280000|2022-02-24 14:18:00|109355|109245|109350|109240|109375|109265|109325|109210|65
1645712290000|2022-02-24 14:18:10|109345|109235|109330|109220|109355|109240|109330|109220|25
1645712300000|2022-02-24 14:18:20|109320|109200|109340|109230|109345|109235|109305|109195|55
1645712310000|2022-02-24 14:18:30|109345|109225|109375|109255|109375|109255|109330|109220|20
1645712320000|2022-02-24 14:18:40|109385|109265|109375|109265|109390|109275|109375|109265|40
1645712330000|2022-02-24 14:18:50|109380|109260|109330|109215|109380|109260|109310|109195|75
1645712340000|2022-02-24 14:19:00|109325|109225|109305|109195|109340|109225|109305|109195|40
1645712350000|2022-02-24 14:19:10|109300|109190|109305|109195|109335|109220|109285|109175|75
1645712360000|2022-02-24 14:19:20|109310|109200|109350|109240|109350|109240|109310|109200|25
1645712370000|2022-02-24 14:19:30|109345|109235|109370|109260|109385|109275|109345|109235|20
1645712380000|2022-02-24 14:19:40|109375|109250|109345|109240|109375|109260|109345|109235|90
1645712390000|2022-02-24 14:19:50|109350|109225|109350|109230|109355|109240|109335|109220|10
1645712400000|2022-02-24 14:20:00|109355|109220|109340|109225|109370|109255|109340|109220|5
1645712410000|2022-02-24 14:20:10|109335|109220|109315|109200|109365|109250|109310|109200|10
1645712420000|2022-02-24 14:20:20|109310|109205|109295|109190|109315|109205|109285|109170|70
1645712430000|2022-02-24 14:20:30|109300|109185|109245|109130|109305|109195|109245|109130|65
1645712440000|2022-02-24 14:20:40|109240|109125|109260|109145|109265|109155|109220|109105|55
1645712450000|2022-02-24 14:20:50|109265|109155|109355|109240|109370|109255|109265|109155|200
1645712460000|2022-02-24 14:21:00|109360|109245|109365|109250|109370|109250|109315|109200|55
1645712470000|2022-02-24 14:21:10|109360|109245|109350|109240|109390|109280|109350|109240|55
1645712480000|2022-02-24 14:21:20|109345|109235|109405|109290|109405|109295|109345|109235|145
1645712490000|2022-02-24 14:21:30|109400|109280|109380|109270|109410|109300|109375|109265|255
1645712500000|2022-02-24 14:21:40|109385|109265|109365|109255|109400|109285|109365|109245|145
1645712510000|2022-02-24 14:21:50|109355|109245|109345|109235|109365|109255|109345|109235|40
1645712520000|2022-02-24 14:22:00|109355|109245|109345|109230|109355|109245|109335|109225|20
1645712530000|2022-02-24 14:22:10|109340|109225|109275|109160|109345|109230|109275|109160|165
1645712540000|2022-02-24 14:22:20|109270|109155|109300|109185|109305|109195|109260|109145|50
1645712550000|2022-02-24 14:22:30|109310|109200|109275|109165|109320|109205|109275|109165|105
1645712560000|2022-02-24 14:22:40|109280|109170|109295|109180|109305|109190|109275|109160|65
1645712570000|2022-02-24 14:22:50|109305|109185|109275|109165|109320|109205|109265|109155|65
1645712580000|2022-02-24 14:23:00|109265|109150|109285|109170|109295|109175|109255|109145|4120
1645712590000|2022-02-24 14:23:10|109290|109175|109340|109225|109345|109240|109285|109170|125
1645712600000|2022-02-24 14:23:20|109345|109230|109345|109235|109345|109235|109290|109175|175
1645712610000|2022-02-24 14:23:30|109335|109230|109330|109220|109335|109230|109315|109205|0
1645712620000|2022-02-24 14:23:40|109325|109215|109320|109205|109330|109215|109310|109200|20
1645712630000|2022-02-24 14:23:50|109325|109210|109285|109170|109330|109210|109270|109160|95
1645712640000|2022-02-24 14:24:00|109280|109160|109250|109135|109280|109160|109240|109125|85
1645712650000|2022-02-24 14:24:10|109260|109140|109300|109190|109300|109190|109260|109140|70
1645712660000|2022-02-24 14:24:20|109295|109185|109330|109215|109335|109220|109280|109165|95
1645712670000|2022-02-24 14:24:30|109325|109210|109340|109225|109340|109225|109320|109205|25
1645712680000|2022-02-24 14:24:40|109345|109230|109330|109220|109345|109235|109325|109215|35
1645712690000|2022-02-24 14:24:50|109345|109225|109275|109165|109345|109225|109275|109165|90
1645712700000|2022-02-24 14:25:00|109270|109160|109305|109195|109305|109195|109255|109150|100
1645712710000|2022-02-24 14:25:10|109310|109190|109290|109175|109330|109215|109290|109175|35
1645712720000|2022-02-24 14:25:20|109295|109180|109260|109145|109295|109180|109255|109145|60
1645712730000|2022-02-24 14:25:30|109285|109155|109285|109170|109300|109175|109250|109140|120
1645712740000|2022-02-24 14:25:40|109270|109175|109275|109160|109290|109175|109265|109150|40
1645712750000|2022-02-24 14:25:50|109280|109165|109310|109195|109310|109195|109275|109165|1020
1645712760000|2022-02-24 14:26:00|109300|109200|109290|109170|109305|109200|109285|109170|65
1645712770000|2022-02-24 14:26:10|109280|109175|109290|109175|109310|109195|109270|109155|50
1645712780000|2022-02-24 14:26:20|109285|109165|109300|109185|109300|109185|109275|109165|20
1645712790000|2022-02-24 14:26:30|109295|109195|109340|109230|109345|109240|109295|109190|45
1645712800000|2022-02-24 14:26:40|109330|109225|109360|109250|109360|109250|109325|109210|95
1645712810000|2022-02-24 14:26:50|109365|109230|109360|109250|109365|109250|109345|109230|215
1645712820000|2022-02-24 14:27:00|109355|109245|109370|109260|109375|109265|109355|109245|25
1645712830000|2022-02-24 14:27:10|109375|109255|109370|109260|109395|109280|109360|109250|55
1645712840000|2022-02-24 14:27:20|109360|109255|109380|109265|109380|109265|109360|109250|40
1645712850000|2022-02-24 14:27:30|109370|109260|109355|109240|109370|109260|109340|109225|15
1645712860000|2022-02-24 14:27:40|109335|109235|109295|109180|109335|109235|109295|109180|65
1645712870000|2022-02-24 14:27:50|109290|109190|109310|109200|109330|109220|109290|109190|35
1645712880000|2022-02-24 14:28:00|109300|109190|109280|109170|109310|109200|109280|109170|25
1645712890000|2022-02-24 14:28:10|109260|109165|109265|109150|109270|109170|109255|109140|140
1645712900000|2022-02-24 14:28:20|109260|109135|109215|109100|109260|109140|109205|109090|155
1645712910000|2022-02-24 14:28:30|109210|109095|109205|109095|109240|109120|109200|109090|85
1645712920000|2022-02-24 14:28:40|109195|109090|109190|109080|109200|109095|109180|109070|50
1645712930000|2022-02-24 14:28:50|109195|109090|109200|109090|109205|109095|109185|109080|20
1645712940000|2022-02-24 14:29:00|109205|109085|109165|109055|109205|109090|109155|109040|35
1645712950000|2022-02-24 14:29:10|109155|109045|109165|109055|109180|109065|109155|109045|45
1645712960000|2022-02-24 14:29:20|109170|109045|109155|109045|109170|109055|109150|109035|25
1645712970000|2022-02-24 14:29:30|109150|109040|109170|109055|109180|109065|109130|109020|60
1645712980000|2022-02-24 14:29:40|109165|109050|109150|109040|109180|109065|109135|109025|180
1645712990000|2022-02-24 14:29:50|109155|109045|109215|109105|109220|109110|109155|109045|120
1645713000000|2022-02-24 14:30:00|109210|109090|109230|109115|109235|109125|109185|109070|175
1645713010000|2022-02-24 14:30:10|109240|109120|109230|109115|109280|109165|109220|109105|220
1645713020000|2022-02-24 14:30:20|109225|109110|109135|109025|109240|109125|109135|109025|50
1645713030000|2022-02-24 14:30:30|109125|109015|109090|108975|109130|109015|109085|108970|105
1645713040000|2022-02-24 14:30:40|109100|108980|109145|109025|109155|109035|109090|108975|215
1645713050000|2022-02-24 14:30:50|109165|109050|109145|109030|109175|109065|109140|109030|80
1645713060000|2022-02-24 14:31:00|109140|109035|109240|109130|109270|109160|109140|109035|150
1645713070000|2022-02-24 14:31:10|109255|109125|109175|109065|109255|109130|109175|109065|55
1645713080000|2022-02-24 14:31:20|109180|109060|109115|109005|109180|109070|109110|108995|65
1645713090000|2022-02-24 14:31:30|109110|109000|109110|109005|109110|109005|109065|108955|170
1645713100000|2022-02-24 14:31:40|109095|108985|109230|109115|109235|109115|109085|108980|1255
1645713110000|2022-02-24 14:31:50|109240|109125|109240|109130|109250|109135|109180|109070|70
1645713120000|2022-02-24 14:32:00|109230|109120|109320|109205|109340|109225|109220|109100|115
1645713130000|2022-02-24 14:32:10|109310|109195|109315|109200|109370|109250|109300|109190|140
1645713140000|2022-02-24 14:32:20|109305|109190|109330|109210|109355|109240|109290|109180|85
1645713150000|2022-02-24 14:32:30|109320|109205|109335|109225|109350|109235|109295|109175|50
1645713160000|2022-02-24 14:32:40|109345|109230|109470|109360|109485|109375|109345|109230|210
1645713170000|2022-02-24 14:32:50|109460|109345|109455|109345|109500|109380|109440|109325|70
1645713180000|2022-02-24 14:33:00|109445|109330|109455|109335|109455|109335|109390|109280|65
1645713190000|2022-02-24 14:33:10|109445|109330|109410|109295|109455|109340|109390|109280|75
1645713200000|2022-02-24 14:33:20|109425|109310|109385|109275|109435|109315|109370|109255|55
1645713210000|2022-02-24 14:33:30|109395|109280|109420|109305|109420|109305|109380|109270|125
1645713220000|2022-02-24 14:33:40|109410|109295|109450|109335|109475|109365|109410|109295|265
1645713230000|2022-02-24 14:33:50|109445|109330|109520|109405|109520|109405|109440|109330|65
1645713240000|2022-02-24 14:34:00|109525|109410|109445|109330|109535|109420|109430|109315|75
1645713250000|2022-02-24 14:34:10|109440|109335|109440|109330|109440|109335|109365|109250|55
1645713260000|2022-02-24 14:34:20|109455|109340|109465|109350|109475|109365|109415|109300|40
1645713270000|2022-02-24 14:34:30|109460|109325|109370|109260|109460|109325|109365|109255|85
1645713280000|2022-02-24 14:34:40|109365|109255|109380|109265|109400|109285|109335|109215|75
1645713290000|2022-02-24 14:34:50|109370|109260|109425|109310|109425|109310|109355|109240|30
1645713300000|2022-02-24 14:35:00|109415|109300|109295|109180|109430|109320|109295|109180|115
1645713310000|2022-02-24 14:35:10|109305|109190|109315|109200|109355|109240|109275|109160|75
1645713320000|2022-02-24 14:35:20|109320|109205|109290|109175|109320|109205|109265|109150|20
1645713330000|2022-02-24 14:35:30|109305|109185|109275|109155|109325|109210|109230|109115|175
1645713340000|2022-02-24 14:35:40|109285|109165|109315|109200|109315|109200|109270|109155|125
1645713350000|2022-02-24 14:35:50|109305|109195|109295|109180|109325|109210|109290|109175|35
1645713360000|2022-02-24 14:36:00|109305|109185|109325|109205|109340|109225|109305|109185|25
1645713370000|2022-02-24 14:36:10|109315|109195|109285|109170|109320|109205|109265|109150|110
1645713380000|2022-02-24 14:36:20|109290|109175|109345|109230|109380|109270|109280|109165|50
1645713390000|2022-02-24 14:36:30|109355|109240|109390|109280|109395|109280|109325|109210|90
1645713400000|2022-02-24 14:36:40|109410|109295|109400|109285|109415|109300|109380|109265|30
1645713410000|2022-02-24 14:36:50|109405|109295|109400|109285|109415|109305|109370|109265|55
1645713420000|2022-02-24 14:37:00|109395|109275|109425|109310|109440|109320|109385|109270|50
1645713430000|2022-02-24 14:37:10|109420|109305|109340|109230|109430|109310|109320|109205|40
1645713440000|2022-02-24 14:37:20|109350|109235|109340|109225|109360|109250|109320|109205|80
1645713450000|2022-02-24 14:37:30|109330|109210|109375|109260|109420|109305|109330|109210|35
1645713460000|2022-02-24 14:37:40|109380|109270|109370|109255|109410|109300|109370|109255|65
1645713470000|2022-02-24 14:37:50|109380|109260|109390|109275|109390|109275|109355|109245|60
1645713480000|2022-02-24 14:38:00|109370|109260|109320|109210|109390|109270|109305|109190|105
1645713490000|2022-02-24 14:38:10|109315|109180|109305|109185|109315|109200|109275|109155|60
1645713500000|2022-02-24 14:38:20|109295|109180|109275|109165|109305|109185|109265|109155|50
1645713510000|2022-02-24 14:38:30|109285|109160|109330|109220|109335|109225|109255|109135|225
1645713520000|2022-02-24 14:38:40|109350|109215|109435|109315|109440|109325|109340|109215|285
1645713530000|2022-02-24 14:38:50|109415|109295|109460|109350|109480|109365|109410|109295|235
1645713540000|2022-02-24 14:39:00|109465|109355|109510|109400|109510|109400|109455|109345|170
1645713550000|2022-02-24 14:39:10|109515|109405|109505|109390|109520|109410|109465|109350|65
1645713560000|2022-02-24 14:39:20|109510|109375|109425|109315|109510|109390|109415|109300|100
1645713570000|2022-02-24 14:39:30|109435|109320|109520|109405|109520|109405|109435|109320|50
1645713580000|2022-02-24 14:39:40|109530|109415|109530|109420|109545|109435|109510|109390|50
1645713590000|2022-02-24 14:39:50|109520|109405|109600|109485|109600|109490|109520|109405|155
1645713600000|2022-02-24 14:40:00|109590|109475|109570|109455|109610|109495|109555|109440|185
1645713610000|2022-02-24 14:40:10|109555|109445|109565|109450|109565|109450|109535|109415|70
1645713620000|2022-02-24 14:40:20|109560|109445|109590|109475|109595|109485|109560|109445|50
1645713630000|2022-02-24 14:40:30|109585|109465|109655|109535|109665|109545|109585|109465|160
1645713640000|2022-02-24 14:40:40|109665|109550|109605|109495|109665|109550|109585|109470|55
1645713650000|2022-02-24 14:40:50|109615|109505|109605|109495|109655|109535|109595|109480|130
1645713660000|2022-02-24 14:41:00|109610|109500|109580|109465|109615|109500|109560|109450|90
1645713670000|2022-02-24 14:41:10|109575|109460|109550|109435|109620|109505|109550|109435|825
1645713680000|2022-02-24 14:41:20|109560|109445|109510|109390|109565|109455|109505|109390|25
1645713690000|2022-02-24 14:41:30|109500|109395|109490|109380|109520|109405|109490|109375|35
1645713700000|2022-02-24 14:41:40|109485|109375|109510|109400|109520|109400|109480|109365|20
1645713710000|2022-02-24 14:41:50|109515|109405|109525|109410|109540|109430|109490|109380|45
1645713720000|2022-02-24 14:42:00|109515|109400|109570|109450|109600|109485|109500|109390|80
1645713730000|2022-02-24 14:42:10|109590|109475|109550|109435|109590|109475|109520|109405|80
1645713740000|2022-02-24 14:42:20|109535|109425|109495|109385|109535|109425|109485|109370|85
1645713750000|2022-02-24 14:42:30|109505|109395|109550|109445|109565|109450|109495|109380|50
1645713760000|2022-02-24 14:42:40|109555|109435|109560|109445|109580|109465|109545|109430|65
1645713770000|2022-02-24 14:42:50|109555|109435|109535|109420|109560|109445|109510|109395|65
1645713780000|2022-02-24 14:43:00|109515|109400|109470|109350|109515|109400|109460|109350|170
1645713790000|2022-02-24 14:43:10|109480|109355|109475|109360|109500|109385|109465|109350|20
1645713800000|2022-02-24 14:43:20|109485|109370|109490|109375|109525|109410|109475|109360|30
1645713810000|2022-02-24 14:43:30|109485|109380|109450|109340|109495|109380|109440|109330|90
1645713820000|2022-02-24 14:43:40|109455|109335|109365|109255|109455|109335|109365|109255|65
1645713830000|2022-02-24 14:43:50|109370|109250|109345|109230|109370|109260|109345|109230|80
1645713840000|2022-02-24 14:44:00|109340|109225|109370|109255|109395|109285|109325|109215|90
1645713850000|2022-02-24 14:44:10|109380|109265|109350|109235|109390|109275|109350|109235|65
1645713860000|2022-02-24 14:44:20|109345|109230|109350|109235|109360|109240|109330|109210|45
1645713870000|2022-02-24 14:44:30|109340|109230|109370|109250|109380|109265|109320|109210|190
1645713880000|2022-02-24 14:44:40|109350|109240|109365|109250|109375|109260|109350|109240|25
1645713890000|2022-02-24 14:44:50|109360|109255|109400|109290|109415|109300|109360|109250|145
1645713900000|2022-02-24 14:45:00|109360|109250|109295|109170|109405|109295|109290|109170|390
1645713910000|2022-02-24 14:45:10|109315|109175|109305|109190|109330|109215|109295|109175|45
1645713920000|2022-02-24 14:45:20|109315|109200|109315|109200|109335|109225|109305|109195|30
1645713930000|2022-02-24 14:45:30|109320|109205|109325|109210|109385|109270|109320|109205|50
1645713940000|2022-02-24 14:45:40|109320|109200|109335|109220|109340|109230|109295|109180|50
1645713950000|2022-02-24 14:45:50|109320|109210|109360|109250|109370|109260|109305|109190|20
1645713960000|2022-02-24 14:46:00|109350|109235|109375|109260|109390|109280|109335|109220|70
1645713970000|2022-02-24 14:46:10|109355|109255|109310|109195|109360|109255|109300|109190|40
1645713980000|2022-02-24 14:46:20|109315|109205|109330|109220|109335|109225|109290|109180|115
1645713990000|2022-02-24 14:46:30|109340|109230|109495|109380|109495|109380|109340|109225|175
1645714000000|2022-02-24 14:46:40|109490|109370|109525|109410|109525|109410|109460|109345|60
1645714010000|2022-02-24 14:46:50|109515|109400|109525|109410|109540|109430|109510|109395|60
1645714020000|2022-02-24 14:47:00|109515|109415|109440|109330|109530|109415|109440|109330|50
1645714030000|2022-02-24 14:47:10|109430|109315|109445|109330|109470|109355|109415|109300|65
1645714040000|2022-02-24 14:47:20|109450|109335|109440|109325|109480|109370|109435|109320|50
1645714050000|2022-02-24 14:47:30|109430|109320|109450|109335|109490|109375|109430|109320|45
1645714060000|2022-02-24 14:47:40|109435|109325|109470|109355|109475|109360|109430|109310|55
1645714070000|2022-02-24 14:47:50|109475|109360|109445|109330|109475|109360|109445|109330|5
1645714080000|2022-02-24 14:48:00|109450|109335|109450|109330|109450|109340|109395|109280|205
1645714090000|2022-02-24 14:48:10|109440|109345|109425|109310|109465|109350|109425|109310|155
1645714100000|2022-02-24 14:48:20|109420|109305|109350|109240|109420|109305|109350|109240|100
1645714110000|2022-02-24 14:48:30|109365|109235|109355|109245|109395|109280|109325|109210|295
1645714120000|2022-02-24 14:48:40|109345|109235|109370|109255|109375|109255|109325|109200|10
1645714130000|2022-02-24 14:48:50|109365|109245|109310|109190|109375|109255|109285|109170|240
1645714140000|2022-02-24 14:49:00|109305|109180|109335|109215|109370|109260|109305|109180|15
1645714150000|2022-02-24 14:49:10|109330|109210|109295|109185|109345|109230|109280|109170|30
1645714160000|2022-02-24 14:49:20|109300|109180|109370|109260|109390|109275|109290|109175|60
1645714170000|2022-02-24 14:49:30|109365|109255|109430|109315|109435|109320|109365|109255|125
1645714180000|2022-02-24 14:49:40|109440|109325|109475|109360|109475|109360|109430|109315|10
1645714190000|2022-02-24 14:49:50|109470|109355|109535|109420|109535|109420|109465|109345|50
1645714200000|2022-02-24 14:50:00|109550|109430|109540|109430|109580|109465|109530|109415|125
1645714210000|2022-02-24 14:50:10|109545|109425|109565|109445|109565|109450|109515|109400|105
1645714220000|2022-02-24 14:50:20|109555|109440|109575|109460|109595|109480|109545|109435|515
1645714230000|2022-02-24 14:50:30|109590|109465|109670|109555|109685|109575|109590|109460|415
1645714240000|2022-02-24 14:50:40|109680|109560|109710|109600|109720|109610|109660|109545|485
1645714250000|2022-02-24 14:50:50|109715|109605|109715|109595|109730|109610|109700|109585|80
1645714260000|2022-02-24 14:51:00|109740|109620|109675|109560|109745|109630|109670|109555|325
1645714270000|2022-02-24 14:51:10|109665|109550|109705|109580|109705|109580|109655|109550|100
1645714280000|2022-02-24 14:51:20|109700|109565|109680|109565|109700|109565|109655|109540|55
1645714290000|2022-02-24 14:51:30|109695|109575|109670|109555|109700|109575|109650|109535|25
1645714300000|2022-02-24 14:51:40|109665|109560|109690|109570|109710|109595|109665|109560|110
1645714310000|2022-02-24 14:51:50|109680|109565|109695|109575|109725|109610|109660|109545|45
1645714320000|2022-02-24 14:52:00|109700|109585|109705|109595|109730|109615|109665|109545|315
1645714330000|2022-02-24 14:52:10|109710|109590|109690|109575|109725|109615|109685|109565|285
1645714340000|2022-02-24 14:52:20|109680|109570|109685|109570|109685|109570|109665|109545|15
1645714350000|2022-02-24 14:52:30|109695|109575|109705|109590|109710|109595|109665|109555|270
1645714360000|2022-02-24 14:52:40|109690|109580|109710|109595|109710|109595|109665|109550|105
1645714370000|2022-02-24 14:52:50|109705|109600|109705|109595|109705|109600|109665|109550|55
1645714380000|2022-02-24 14:53:00|109695|109585|109795|109675|109795|109675|109685|109575|70
1645714390000|2022-02-24 14:53:10|109800|109695|109850|109730|109850|109730|109800|109685|170
1645714400000|2022-02-24 14:53:20|109860|109745|109905|109775|109905|109775|109845|109735|200
1645714410000|2022-02-24 14:53:30|109895|109765|109875|109750|109895|109765|109850|109730|65
1645714420000|2022-02-24 14:53:40|109885|109770|109880|109765|109910|109785|109875|109755|40
1645714430000|2022-02-24 14:53:50|109885|109760|109870|109755|109905|109790|109870|109755|170
1645714440000|2022-02-24 14:54:00|109885|109760|109815|109695|109890|109775|109815|109695|225
1645714450000|2022-02-24 14:54:10|109805|109690|109825|109710|109825|109710|109775|109665|120
1645714460000|2022-02-24 14:54:20|109835|109720|109825|109705|109840|109730|109825|109700|85
1645714470000|2022-02-24 14:54:30|109835|109710|109775|109660|109835|109720|109775|109655|75
1645714480000|2022-02-24 14:54:40|109760|109655|109715|109600|109765|109655|109695|109580|795
1645714490000|2022-02-24 14:54:50|109720|109605|109710|109585|109740|109620|109695|109575|25
1645714500000|2022-02-24 14:55:00|109725|109600|109690|109575|109725|109600|109665|109545|90
1645714510000|2022-02-24 14:55:10|109685|109565|109635|109515|109690|109575|109615|109495|310
1645714520000|2022-02-24 14:55:20|109625|109510|109650|109540|109660|109545|109615|109505|40
1645714530000|2022-02-24 14:55:30|109655|109545|109630|109515|109655|109545|109615|109500|200
1645714540000|2022-02-24 14:55:40|109625|109510|109645|109530|109675|109565|109620|109505|70
1645714550000|2022-02-24 14:55:50|109655|109535|109650|109540|109655|109540|109625|109515|5
1645714560000|2022-02-24 14:56:00|109675|109535|109730|109620|109750|109640|109660|109535|160
1645714570000|2022-02-24 14:56:10|109740|109630|109630|109505|109750|109635|109625|109505|95
1645714580000|2022-02-24 14:56:20|109645|109510|109610|109495|109645|109520|109600|109485|25
1645714590000|2022-02-24 14:56:30|109600|109485|109625|109510|109625|109510|109595|109480|50
1645714600000|2022-02-24 14:56:40|109635|109505|109685|109570|109685|109570|109620|109500|15
1645714610000|2022-02-24 14:56:50|109690|109575|109655|109540|109690|109575|109645|109535|35
1645714620000|2022-02-24 14:57:00|109650|109530|109595|109485|109665|109550|109595|109475|110
1645714630000|2022-02-24 14:57:10|109590|109480|109575|109460|109590|109480|109545|109435|50
1645714640000|2022-02-24 14:57:20|109570|109450|109610|109495|109610|109495|109550|109440|70
1645714650000|2022-02-24 14:57:30|109615|109505|109570|109455|109620|109505|109560|109440|105
1645714660000|2022-02-24 14:57:40|109580|109460|109610|109500|109610|109500|109580|109460|35
1645714670000|2022-02-24 14:57:50|109605|109495|109635|109520|109635|109520|109600|109480|85
1645714680000|2022-02-24 14:58:00|109640|109525|109620|109505|109645|109525|109585|109470|115
1645714690000|2022-02-24 14:58:10|109625|109510|109625|109515|109655|109535|109610|109510|15
1645714700000|2022-02-24 14:58:20|109620|109505|109630|109510|109640|109525|109620|109500|20
1645714710000|2022-02-24 14:58:30|109635|109520|109700|109580|109705|109590|109635|109520|2025
1645714720000|2022-02-24 14:58:40|109690|109570|109640|109515|109690|109570|109640|109515|2015
1645714730000|2022-02-24 14:58:50|109650|109520|109650|109525|109665|109545|109640|109510|2020
1645714740000|2022-02-24 14:59:00|109645|109520|109595|109480|109645|109525|109595|109475|2015
1645714750000|2022-02-24 14:59:10|109610|109475|109610|109480|109610|109495|109590|109470|45
1645714760000|2022-02-24 14:59:20|109600|109475|109590|109475|109610|109495|109590|109465|2010
1645714770000|2022-02-24 14:59:30|109595|109480|109620|109505|109620|109510|109590|109480|5
1645714780000|2022-02-24 14:59:40|109625|109500|109610|109495|109625|109505|109610|109495|10
1645714790000|2022-02-24 14:59:50|109605|109485|109610|109495|109615|109495|109605|109485|15
1645714800000|2022-02-24 15:00:00|109605|109485|109585|109450|109615|109485|109585|109450|15
1645714810000|2022-02-24 15:00:10|109590|109455|109585|109450|109590|109460|109585|109450|5
1645714820000|2022-02-24 15:00:20|109575|109455|109555|109425|109575|109470|109540|109415|35
1645714830000|2022-02-24 15:00:30|109560|109445|109525|109415|109565|109450|109510|109390|150
1645714840000|2022-02-24 15:00:40|109510|109400|109510|109390|109520|109400|109465|109355|50
1645714850000|2022-02-24 15:00:50|109505|109395|109505|109385|109530|109415|109485|109375|50
1645714860000|2022-02-24 15:01:00|109515|109395|109475|109360|109525|109415|109475|109360|60
1645714870000|2022-02-24 15:01:10|109465|109350|109485|109370|109495|109385|109465|109350|40
1645714880000|2022-02-24 15:01:20|109475|109375|109465|109355|109485|109375|109455|109345|45
1645714890000|2022-02-24 15:01:30|109460|109345|109490|109375|109490|109380|109450|109330|255
1645714900000|2022-02-24 15:01:40|109480|109365|109460|109345|109480|109365|109425|109310|330
1645714910000|2022-02-24 15:01:50|109470|109350|109430|109320|109470|109355|109420|109310|260
1645714920000|2022-02-24 15:02:00|109420|109315|109470|109360|109475|109365|109420|109310|330
1645714930000|2022-02-24 15:02:10|109465|109355|109465|109350|109465|109355|109425|109310|90
1645714940000|2022-02-24 15:02:20|109470|109355|109500|109375|109500|109385|109455|109335|290
1645714950000|2022-02-24 15:02:30|109505|109380|109450|109330|109510|109395|109430|109320|60
1645714960000|2022-02-24 15:02:40|109460|109325|109450|109340|109460|109340|109430|109315|35
1645714970000|2022-02-24 15:02:50|109470|109355|109495|109375|109495|109375|109470|109340|25
1645714980000|2022-02-24 15:03:00|109475|109365|109485|109370|109500|109385|109470|109355|135
1645714990000|2022-02-24 15:03:10|109480|109365|109490|109370|109510|109400|109475|109365|205
1645715000000|2022-02-24 15:03:20|109495|109395|109525|109410|109535|109420|109485|109375|355
1645715010000|2022-02-24 15:03:30|109520|109400|109480|109360|109540|109430|109480|109360|30
1645715020000|2022-02-24 15:03:40|109455|109365|109460|109340|109480|109365|109445|109335|90
1645715030000|2022-02-24 15:03:50|109470|109345|109500|109390|109500|109390|109470|109335|15
1645715040000|2022-02-24 15:04:00|109510|109395|109570|109455|109570|109455|109495|109385|145
1645715050000|2022-02-24 15:04:10|109565|109445|109545|109415|109575|109460|109545|109415|85
1645715060000|2022-02-24 15:04:20|109540|109410|109520|109410|109545|109430|109505|109390|5
1645715070000|2022-02-24 15:04:30|109530|109415|109510|109400|109530|109415|109495|109385|20
1645715080000|2022-02-24 15:04:40|109500|109385|109485|109370|109520|109410|109480|109370|65
1645715090000|2022-02-24 15:04:50|109470|109365|109420|109305|109470|109365|109415|109305|130
1645715100000|2022-02-24 15:05:00|109415|109300|109390|109275|109435|109320|109385|109275|170
1645715110000|2022-02-24 15:05:10|109380|109260|109420|109305|109420|109305|109370|109255|205
1645715120000|2022-02-24 15:05:20|109415|109295|109375|109265|109420|109295|109360|109245|315
1645715130000|2022-02-24 15:05:30|109370|109255|109330|109215|109385|109280|109330|109215|330
1645715140000|2022-02-24 15:05:40|109325|109205|109385|109265|109385|109265|109325|109205|50
1645715150000|2022-02-24 15:05:50|109380|109260|109400|109275|109415|109290|109370|109255|0
1645715160000|2022-02-24 15:06:00|109385|109270|109405|109275|109420|109305|109380|109265|245
1645715170000|2022-02-24 15:06:10|109395|109280|109530|109405|109545|109430|109395|109280|210
1645715180000|2022-02-24 15:06:20|109520|109390|109420|109305|109520|109390|109405|109290|1040
1645715190000|2022-02-24 15:06:30|109415|109295|109370|109245|109415|109300|109350|109235|520
1645715200000|2022-02-24 15:06:40|109375|109255|109450|109335|109475|109360|109375|109255|115
1645715210000|2022-02-24 15:06:50|109440|109330|109440|109335|109460|109350|109400|109290|225
1645715220000|2022-02-24 15:07:00|109445|109325|109460|109340|109495|109375|109440|109325|45
1645715230000|2022-02-24 15:07:10|109470|109345|109475|109360|109485|109370|109465|109340|220
1645715240000|2022-02-24 15:07:20|109470|109355|109485|109365|109485|109375|109450|109335|25
1645715250000|2022-02-24 15:07:30|109490|109370|109475|109365|109505|109390|109460|109355|45
1645715260000|2022-02-24 15:07:40|109485|109370|109465|109350|109485|109370|109465|109345|20
1645715270000|2022-02-24 15:07:50|109455|109340|109450|109340|109490|109380|109445|109325|95
1645715280000|2022-02-24 15:08:00|109445|109330|109445|109330|109465|109355|109430|109320|35
1645715290000|2022-02-24 15:08:10|109455|109340|109465|109355|109475|109355|109445|109320|55
1645715300000|2022-02-24 15:08:20|109475|109365|109455|109345|109480|109365|109445|109335|45
1645715310000|2022-02-24 15:08:30|109460|109355|109550|109430|109550|109430|109455|109355|130
1645715320000|2022-02-24 15:08:40|109555|109440|109630|109520|109630|109520|109555|109440|255
1645715330000|2022-02-24 15:08:50|109640|109525|109610|109495|109640|109525|109590|109475|60
1645715340000|2022-02-24 15:09:00|109575|109490|109580|109465|109580|109490|109555|109440|235
1645715350000|2022-02-24 15:09:10|109585|109470|109560|109450|109610|109495|109560|109450|250
1645715360000|2022-02-24 15:09:20|109555|109440|109590|109485|109605|109485|109550|109435|285
1645715370000|2022-02-24 15:09:30|109585|109475|109645|109535|109645|109535|109585|109475|60
1645715380000|2022-02-24 15:09:40|109655|109545|109645|109530|109660|109545|109625|109510|70
1645715390000|2022-02-24 15:09:50|109650|109545|109625|109510|109660|109545|109625|109510|45
1645715400000|2022-02-24 15:10:00|109635|109520|109600|109485|109650|109535|109600|109485|275
1645715410000|2022-02-24 15:10:10|109595|109480|109580|109470|109600|109490|109570|109460|195
1645715420000|2022-02-24 15:10:20|109585|109475|109645|109535|109650|109540|109570|109455|280
1645715430000|2022-02-24 15:10:30|109660|109545|109640|109525|109675|109570|109630|109520|55
1645715440000|2022-02-24 15:10:40|109635|109520|109660|109545|109670|109560|109635|109520|25
1645715450000|2022-02-24 15:10:50|109665|109550|109740|109625|109745|109635|109635|109520|155
1645715460000|2022-02-24 15:11:00|109735|109630|109730|109615|109750|109635|109715|109605|105
1645715470000|2022-02-24 15:11:10|109680|109610|109700|109585|109700|109610|109670|109555|345
1645715480000|2022-02-24 15:11:20|109710|109595|109725|109610|109730|109620|109670|109555|350
1645715490000|2022-02-24 15:11:30|109715|109605|109700|109585|109735|109625|109695|109570|320
1645715500000|2022-02-24 15:11:40|109705|109590|109735|109625|109735|109625|109695|109580|55
1645715510000|2022-02-24 15:11:50|109740|109620|109730|109625|109750|109640|109730|109615|30
1645715520000|2022-02-24 15:12:00|109740|109615|109715|109590|109750|109635|109710|109590|100
1645715530000|2022-02-24 15:12:10|109720|109600|109740|109625|109750|109640|109720|109600|20
1645715540000|2022-02-24 15:12:20|109745|109630|109710|109595|109750|109640|109690|109575|365
1645715550000|2022-02-24 15:12:30|109700|109585|109690|109575|109710|109600|109675|109565|780
1645715560000|2022-02-24 15:12:40|109705|109580|109675|109560|109705|109590|109645|109535|235
1645715570000|2022-02-24 15:12:50|109665|109555|109675|109560|109715|109600|109665|109550|35
1645715580000|2022-02-24 15:13:00|109670|109555|109725|109605|109725|109605|109655|109545|35
1645715590000|2022-02-24 15:13:10|109720|109610|109740|109625|109740|109630|109710|109595|15
1645715600000|2022-02-24 15:13:20|109735|109620|109725|109610|109740|109620|109710|109595|60
1645715610000|2022-02-24 15:13:30|109715|109605|109695|109580|109715|109605|109680|109570|20
1645715620000|2022-02-24 15:13:40|109685|109575|109720|109610|109720|109610|109675|109565|10
1645715630000|2022-02-24 15:13:50|109725|109615|109815|109705|109815|109705|109725|109610|295
1645715640000|2022-02-24 15:14:00|109820|109700|109865|109745|109890|109770|109805|109690|625
1645715650000|2022-02-24 15:14:10|109855|109740|109795|109685|109875|109755|109795|109680|225
1645715660000|2022-02-24 15:14:20|109800|109690|109805|109695|109810|109695|109790|109675|30
1645715670000|2022-02-24 15:14:30|109810|109700|109860|109740|109865|109750|109805|109690|75
1645715680000|2022-02-24 15:14:40|109855|109735|109855|109740|109885|109775|109850|109735|10
1645715690000|2022-02-24 15:14:50|109850|109735|109845|109735|109865|109750|109840|109725|25
1645715700000|2022-02-24 15:15:00|109840|109730|109830|109715|109845|109735|109820|109700|25
1645715710000|2022-02-24 15:15:10|109825|109705|109835|109720|109840|109730|109805|109690|15
1645715720000|2022-02-24 15:15:20|109830|109725|109860|109750|109865|109750|109825|109710|75
1645715730000|2022-02-24 15:15:30|109870|109745|109855|109740|109875|109760|109845|109735|125
1645715740000|2022-02-24 15:15:40|109850|109745|109845|109740|109870|109760|109845|109740|20
1645715750000|2022-02-24 15:15:50|109840|109725|109870|109750|109885|109770|109840|109725|145
1645715760000|2022-02-24 15:16:00|109860|109755|109850|109735|109860|109755|109835|109720|100
1645715770000|2022-02-24 15:16:10|109845|109730|109860|109745|109860|109745|109825|109715|50
1645715780000|2022-02-24 15:16:20|109855|109755|109875|109765|109885|109775|109855|109755|40
1645715790000|2022-02-24 15:16:30|109865|109755|109895|109780|109910|109790|109865|109755|130
1645715800000|2022-02-24 15:16:40|109900|109785|109885|109765|109900|109785|109885|109765|5
1645715810000|2022-02-24 15:16:50|109890|109770|109890|109770|109900|109785|109865|109745|45
1645715820000|2022-02-24 15:17:00|109900|109775|109945|109835|109955|109845|109900|109775|105
1645715830000|2022-02-24 15:17:10|109940|109825|109955|109840|109955|109840|109910|109800|135
1645715840000|2022-02-24 15:17:20|109960|109850|109935|109820|109975|109860|109935|109820|130
1645715850000|2022-02-24 15:17:30|109930|109810|109970|109850|109970|109850|109915|109800|50
1645715860000|2022-02-24 15:17:40|109965|109860|110045|109930|110050|109935|109965|109860|135
1645715870000|2022-02-24 15:17:50|110050|109940|109995|109880|110050|109940|109990|109880|40
1645715880000|2022-02-24 15:18:00|109990|109875|109980|109865|110000|109880|109940|109820|65
1645715890000|2022-02-24 15:18:10|109990|109870|109995|109880|110000|109890|109960|109850|190
1645715900000|2022-02-24 15:18:20|109990|109885|109995|109880|110005|109890|109975|109860|95
1645715910000|2022-02-24 15:18:30|110005|109885|110045|109935|110050|109935|109995|109880|70
1645715920000|2022-02-24 15:18:40|110050|109930|110180|110070|110180|110070|110050|109930|480
1645715930000|2022-02-24 15:18:50|110185|110080|110200|110085|110230|110115|110175|110060|385
1645715940000|2022-02-24 15:19:00|110185|110075|110150|110030|110205|110090|110145|110030|95
1645715950000|2022-02-24 15:19:10|110140|110025|110135|110020|110150|110035|110120|110005|90
1645715960000|2022-02-24 15:19:20|110140|110030|110190|110080|110200|110085|110130|110015|80
1645715970000|2022-02-24 15:19:30|110195|110075|110165|110040|110195|110075|110155|110035|265
1645715980000|2022-02-24 15:19:40|110160|110050|110165|110050|110180|110060|110150|110040|90
1645715990000|2022-02-24 15:19:50|110160|110040|110155|110040|110160|110045|110140|110025|10
1645716000000|2022-02-24 15:20:00|110150|110045|110140|110025|110160|110050|110140|110025|45
1645716010000|2022-02-24 15:20:10|110135|110020|110130|110015|110150|110035|110125|110010|10
1645716020000|2022-02-24 15:20:20|110120|110035|110130|110020|110155|110040|110120|110015|65
1645716030000|2022-02-24 15:20:30|110125|110015|110120|110005|110135|110020|110110|110000|60
1645716040000|2022-02-24 15:20:40|110115|109995|110120|110005|110125|110005|110095|109985|65
1645716050000|2022-02-24 15:20:50|110115|110000|110110|109995|110125|110010|110095|109975|135
1645716060000|2022-02-24 15:21:00|110115|109990|110085|109965|110140|110020|110085|109965|285
1645716070000|2022-02-24 15:21:10|110095|109970|110100|109985|110140|110025|110095|109970|130
1645716080000|2022-02-24 15:21:20|110105|109990|110115|110000|110115|110000|110095|109980|30
1645716090000|2022-02-24 15:21:30|110120|110005|110180|110070|110185|110070|110120|110005|110
1645716100000|2022-02-24 15:21:40|110185|110065|110205|110085|110210|110090|110185|110065|475
1645716110000|2022-02-24 15:21:50|110185|110080|110170|110055|110200|110080|110160|110045|35
1645716120000|2022-02-24 15:22:00|110180|110050|110150|110035|110180|110065|110140|110025|100
1645716130000|2022-02-24 15:22:10|110155|110040|110090|109970|110155|110040|110085|109970|80
1645716140000|2022-02-24 15:22:20|110085|109980|110095|109980|110110|109995|110080|109970|225
1645716150000|2022-02-24 15:22:30|110105|109990|110115|110000|110130|110020|110095|109985|60
1645716160000|2022-02-24 15:22:40|110110|110005|110110|109995|110120|110005|110090|109975|25
1645716170000|2022-02-24 15:22:50|110095|110000|110080|109965|110100|110000|110075|109960|70
1645716180000|2022-02-24 15:23:00|110075|109940|110070|109960|110080|109965|110040|109925|165
1645716190000|2022-02-24 15:23:10|110075|109955|110025|109910|110080|109965|110025|109910|80
1645716200000|2022-02-24 15:23:20|110030|109915|110020|109905|110040|109920|110015|109900|45
1645716210000|2022-02-24 15:23:30|110015|109895|110005|109895|110030|109915|110000|109890|30
1645716220000|2022-02-24 15:23:40|110015|109890|110010|109900|110030|109915|110005|109880|110
1645716230000|2022-02-24 15:23:50|110015|109905|110025|109910|110035|109920|110000|109890|25
1645716240000|2022-02-24 15:24:00|110020|109900|110025|109915|110050|109935|109995|109880|45
1645716250000|2022-02-24 15:24:10|110020|109905|110005|109895|110025|109910|109995|109885|20
1645716260000|2022-02-24 15:24:20|110000|109890|110050|109940|110050|109940|110000|109885|85
1645716270000|2022-02-24 15:24:30|110045|109935|110055|109935|110065|109955|110035|109925|35
1645716280000|2022-02-24 15:24:40|110065|109940|110110|109995|110120|110005|110055|109940|15
1645716290000|2022-02-24 15:24:50|110115|110000|110070|109955|110115|110000|110065|109950|30
1645716300000|2022-02-24 15:25:00|110065|109965|110075|109960|110085|109975|110040|109925|50
1645716310000|2022-02-24 15:25:10|110080|109965|110025|109910|110090|109975|110025|109910|30
1645716320000|2022-02-24 15:25:20|110030|109915|109985|109870|110030|109920|109975|109865|135
1645716330000|2022-02-24 15:25:30|109980|109865|109945|109835|109980|109865|109935|109820|95
1645716340000|2022-02-24 15:25:40|109950|109840|109930|109820|109955|109845|109925|109815|25
1645716350000|2022-02-24 15:25:50|109940|109830|109925|109815|109945|109835|109925|109810|85
1645716360000|2022-02-24 15:26:00|109930|109810|109950|109840|109955|109840|109925|109810|40
1645716370000|2022-02-24 15:26:10|109960|109850|109945|109830|109960|109850|109935|109820|35
1645716380000|2022-02-24 15:26:20|109940|109825|109915|109800|109945|109830|109910|109795|100
1645716390000|2022-02-24 15:26:30|109910|109795|109905|109795|109920|109800|109900|109790|75
1645716400000|2022-02-24 15:26:40|109910|109790|109865|109755|109910|109795|109865|109750|65
1645716410000|2022-02-24 15:26:50|109870|109765|109875|109765|109885|109775|109870|109755|90
1645716420000|2022-02-24 15:27:00|109880|109770|109850|109740|109885|109770|109850|109740|60
1645716430000|2022-02-24 15:27:10|109845|109730|109845|109730|109855|109745|109835|109720|40
1645716440000|2022-02-24 15:27:20|109840|109725|109845|109730|109845|109740|109825|109715|45
1645716450000|2022-02-24 15:27:30|109830|109735|109815|109700|109845|109735|109810|109700|55
1645716460000|2022-02-24 15:27:40|109800|109705|109800|109695|109800|109705|109795|109680|75
1645716470000|2022-02-24 15:27:50|109810|109705|109830|109715|109850|109735|109810|109700|105
1645716480000|2022-02-24 15:28:00|109820|109710|109845|109730|109850|109735|109820|109705|40
1645716490000|2022-02-24 15:28:10|109850|109735|109900|109790|109905|109790|109850|109735|30
1645716500000|2022-02-24 15:28:20|109905|109795|109890|109780|109910|109795|109875|109760|55
1645716510000|2022-02-24 15:28:30|109875|109785|109885|109775|109885|109785|109855|109745|15
1645716520000|2022-02-24 15:28:40|109880|109770|109880|109770|109895|109780|109865|109755|5
1645716530000|2022-02-24 15:28:50|109890|109775|109915|109800|109925|109810|109890|109775|75
1645716540000|2022-02-24 15:29:00|109920|109810|109845|109735|109925|109810|109845|109735|50
1645716550000|2022-02-24 15:29:10|109840|109730|109860|109750|109865|109750|109835|109725|65
1645716560000|2022-02-24 15:29:20|109865|109755|109865|109750|109875|109760|109855|109740|20
1645716570000|2022-02-24 15:29:30|109860|109755|109870|109755|109910|109800|109850|109735|25
1645716580000|2022-02-24 15:29:40|109875|109760|109880|109770|109895|109785|109870|109755|5
1645716590000|2022-02-24 15:29:50|109885|109765|109870|109760|109890|109785|109870|109755|0
1645716600000|2022-02-24 15:30:00|109865|109755|109835|109720|109865|109755|109835|109720|25
1645716610000|2022-02-24 15:30:10|109825|109715|109805|109695|109835|109725|109795|109680|50
1645716620000|2022-02-24 15:30:20|109795|109685|109770|109655|109795|109685|109760|109650|160
1645716630000|2022-02-24 15:30:30|109760|109650|109745|109635|109785|109675|109745|109635|75
1645716640000|2022-02-24 15:30:40|109740|109625|109740|109620|109760|109645|109730|109620|35
1645716650000|2022-02-24 15:30:50|109780|109630|109775|109665|109795|109680|109765|109630|160
1645716660000|2022-02-24 15:31:00|109770|109660|109760|109645|109780|109665|109755|109645|75
1645716670000|2022-02-24 15:31:10|109765|109650|109745|109630|109775|109655|109725|109610|280
1645716680000|2022-02-24 15:31:20|109740|109635|109745|109635|109765|109655|109740|109630|90
1645716690000|2022-02-24 15:31:30|109750|109640|109755|109640|109765|109650|109730|109620|45
1645716700000|2022-02-24 15:31:40|109765|109650|109830|109710|109830|109715|109765|109650|50
1645716710000|2022-02-24 15:31:50|109825|109700|109830|109710|109830|109720|109790|109680|55
1645716720000|2022-02-24 15:32:00|109840|109720|109885|109770|109885|109770|109840|109720|50
1645716730000|2022-02-24 15:32:10|109880|109780|109860|109750|109900|109790|109845|109730|90
1645716740000|2022-02-24 15:32:20|109855|109745|109825|109705|109855|109750|109815|109705|45
1645716750000|2022-02-24 15:32:30|109835|109715|109810|109695|109835|109730|109770|109655|60
1645716760000|2022-02-24 15:32:40|109815|109700|109780|109670|109825|109715|109765|109655|30
1645716770000|2022-02-24 15:32:50|109785|109665|109815|109700|109825|109715|109780|109665|50
1645716780000|2022-02-24 15:33:00|109820|109710|109780|109670|109835|109725|109780|109665|65
1645716790000|2022-02-24 15:33:10|109785|109675|109780|109665|109815|109705|109760|109650|20
1645716800000|2022-02-24 15:33:20|109790|109675|109790|109680|109800|109690|109770|109665|40
1645716810000|2022-02-24 15:33:30|109795|109690|109800|109690|109820|109710|109790|109680|40
1645716820000|2022-02-24 15:33:40|109805|109680|109800|109690|109810|109700|109780|109670|30
1645716830000|2022-02-24 15:33:50|109815|109705|109830|109720|109855|109740|109815|109705|30
1645716840000|2022-02-24 15:34:00|109825|109710|109790|109680|109855|109735|109790|109680|95
1645716850000|2022-02-24 15:34:10|109785|109675|109820|109705|109830|109715|109770|109660|50
1645716860000|2022-02-24 15:34:20|109825|109710|109820|109715|109845|109735|109820|109705|50
1645716870000|2022-02-24 15:34:30|109830|109725|109805|109695|109845|109735|109780|109670|75
1645716880000|2022-02-24 15:34:40|109810|109690|109785|109675|109810|109695|109780|109670|40
1645716890000|2022-02-24 15:34:50|109790|109680|109760|109650|109810|109695|109745|109640|210
1645716900000|2022-02-24 15:35:00|109755|109635|109750|109635|109780|109670|109740|109635|55
1645716910000|2022-02-24 15:35:10|109735|109625|109755|109650|109760|109650|109710|109595|475
1645716920000|2022-02-24 15:35:20|109745|109635|109710|109600|109745|109635|109685|109575|205
1645716930000|2022-02-24 15:35:30|109715|109605|109710|109600|109730|109615|109690|109575|125
1645716940000|2022-02-24 15:35:40|109715|109605|109700|109585|109740|109625|109695|109580|555
1645716950000|2022-02-24 15:35:50|109705|109590|109690|109580|109710|109600|109685|109575|0
1645716960000|2022-02-24 15:36:00|109695|109575|109725|109615|109730|109620|109690|109575|100
1645716970000|2022-02-24 15:36:10|109735|109625|109735|109620|109745|109635|109715|109600|35
1645716980000|2022-02-24 15:36:20|109740|109625|109725|109610|109745|109635|109720|109605|0
1645716990000|2022-02-24 15:36:30|109720|109615|109785|109670|109795|109680|109720|109615|240
1645717000000|2022-02-24 15:36:40|109775|109660|109780|109660|109795|109680|109770|109660|20
1645717010000|2022-02-24 15:36:50|109785|109670|109790|109675|109800|109690|109770|109650|25
1645717020000|2022-02-24 15:37:00|109795|109670|109745|109630|109795|109680|109740|109630|5
1645717030000|2022-02-24 15:37:10|109740|109640|109775|109665|109795|109685|109740|109640|35
1645717040000|2022-02-24 15:37:20|109780|109675|109805|109685|109805|109685|109765|109655|45
1645717050000|2022-02-24 15:37:30|109800|109675|109770|109655|109810|109695|109765|109655|95
1645717060000|2022-02-24 15:37:40|109760|109650|109745|109630|109765|109650|109740|109630|35
1645717070000|2022-02-24 15:37:50|109750|109635|109785|109670|109785|109675|109740|109630|135
1645717080000|2022-02-24 15:38:00|109790|109675|109785|109675|109820|109710|109780|109670|50
1645717090000|2022-02-24 15:38:10|109780|109670|109850|109740|109850|109740|109780|109665|15
1645717100000|2022-02-24 15:38:20|109855|109755|109895|109790|109920|109810|109855|109755|115
1645717110000|2022-02-24 15:38:30|109885|109775|109895|109775|109925|109810|109885|109775|60
1645717120000|2022-02-24 15:38:40|109885|109785|109885|109770|109905|109795|109880|109770|5
1645717130000|2022-02-24 15:38:50|109880|109775|109880|109770|109900|109790|109865|109750|25
1645717140000|2022-02-24 15:39:00|109885|109765|109880|109770|109895|109785|109865|109750|20
1645717150000|2022-02-24 15:39:10|109885|109785|109865|109750|109895|109785|109855|109740|20
1645717160000|2022-02-24 15:39:20|109875|109760|109840|109730|109875|109760|109840|109725|95
1645717170000|2022-02-24 15:39:30|109845|109735|109845|109730|109850|109740|109825|109715|85
1645717180000|2022-02-24 15:39:40|109840|109725|109870|109760|109880|109770|109825|109715|30
1645717190000|2022-02-24 15:39:50|109865|109755|109850|109735|109885|109775|109850|109735|15
1645717200000|2022-02-24 15:40:00|109840|109740|109745|109630|109850|109740|109745|109630|70
1645717210000|2022-02-24 15:40:10|109735|109625|109725|109615|109755|109650|109715|109600|425
1645717220000|2022-02-24 15:40:20|109720|109605|109700|109590|109745|109635|109700|109590|35
1645717230000|2022-02-24 15:40:30|109705|109595|109755|109640|109780|109665|109695|109585|55
1645717240000|2022-02-24 15:40:40|109750|109630|109775|109660|109795|109675|109745|109630|15
1645717250000|2022-02-24 15:40:50|109770|109665|109755|109645|109800|109680|109745|109635|155
1645717260000|2022-02-24 15:41:00|109750|109640|109730|109620|109785|109675|109725|109615|75
1645717270000|2022-02-24 15:41:10|109735|109625|109725|109610|109745|109640|109705|109595|55
1645717280000|2022-02-24 15:41:20|109720|109605|109705|109595|109720|109605|109695|109580|45
1645717290000|2022-02-24 15:41:30|109695|109590|109715|109600|109715|109605|109675|109565|135
1645717300000|2022-02-24 15:41:40|109710|109605|109715|109605|109725|109615|109710|109600|5
1645717310000|2022-02-24 15:41:50|109720|109610|109730|109620|109735|109625|109710|109600|25
1645717320000|2022-02-24 15:42:00|109735|109625|109780|109665|109790|109675|109725|109615|95
1645717330000|2022-02-24 15:42:10|109760|109645|109720|109605|109775|109660|109720|109605|50
1645717340000|2022-02-24 15:42:20|109725|109610|109680|109570|109735|109625|109675|109565|85
1645717350000|2022-02-24 15:42:30|109685|109565|109650|109545|109690|109580|109650|109545|60
1645717360000|2022-02-24 15:42:40|109655|109540|109690|109580|109700|109585|109655|109540|75
1645717370000|2022-02-24 15:42:50|109685|109575|109685|109575|109700|109580|109670|109560|45
1645717380000|2022-02-24 15:43:00|109690|109580|109690|109575|109710|109595|109680|109560|50
1645717390000|2022-02-24 15:43:10|109680|109570|109690|109570|109690|109575|109670|109555|40
1645717400000|2022-02-24 15:43:20|109685|109560|109690|109580|109690|109580|109670|109555|0
1645717410000|2022-02-24 15:43:30|109695|109575|109680|109560|109720|109610|109675|109560|65
1645717420000|2022-02-24 15:43:40|109695|109580|109765|109650|109765|109650|109685|109575|100
1645717430000|2022-02-24 15:43:50|109760|109640|109760|109650|109780|109665|109740|109630|35
1645717440000|2022-02-24 15:44:00|109750|109645|109710|109600|109755|109645|109710|109600|255
1645717450000|2022-02-24 15:44:10|109715|109605|109700|109590|109720|109610|109695|109585|50
1645717460000|2022-02-24 15:44:20|109690|109585|109710|109590|109710|109600|109690|109580|35
1645717470000|2022-02-24 15:44:30|109720|109595|109705|109590|109720|109605|109695|109585|50
1645717480000|2022-02-24 15:44:40|109700|109585|109630|109515|109700|109585|109630|109515|205
1645717490000|2022-02-24 15:44:50|109625|109520|109715|109605|109725|109605|109620|109510|800
1645717500000|2022-02-24 15:45:00|109705|109595|109745|109630|109745|109630|109695|109585|125
1645717510000|2022-02-24 15:45:10|109755|109635|109715|109600|109755|109640|109715|109600|50
1645717520000|2022-02-24 15:45:20|109710|109610|109710|109590|109725|109615|109690|109575|20
1645717530000|2022-02-24 15:45:30|109690|109585|109710|109600|109710|109600|109680|109565|210
1645717540000|2022-02-24 15:45:40|109700|109595|109715|109610|109720|109610|109670|109560|230
1645717550000|2022-02-24 15:45:50|109720|109605|109710|109595|109725|109610|109690|109575|150
1645717560000|2022-02-24 15:46:00|109705|109590|109765|109655|109765|109655|109705|109590|200
1645717570000|2022-02-24 15:46:10|109770|109650|109750|109635|109770|109655|109730|109620|140
1645717580000|2022-02-24 15:46:20|109755|109640|109695|109580|109755|109645|109695|109580|445
1645717590000|2022-02-24 15:46:30|109700|109575|109700|109585|109715|109600|109665|109555|160
1645717600000|2022-02-24 15:46:40|109710|109590|109675|109560|109725|109605|109675|109560|465
1645717610000|2022-02-24 15:46:50|109685|109565|109725|109610|109745|109635|109685|109565|135
1645717620000|2022-02-24 15:47:00|109710|109605|109715|109600|109725|109605|109690|109580|20
1645717630000|2022-02-24 15:47:10|109710|109595|109675|109560|109715|109595|109670|109555|30
1645717640000|2022-02-24 15:47:20|109670|109555|109670|109560|109690|109575|109655|109550|15
1645717650000|2022-02-24 15:47:30|109675|109555|109680|109560|109690|109570|109650|109535|15
1645717660000|2022-02-24 15:47:40|109675|109565|109685|109570|109700|109580|109665|109555|10
1645717670000|2022-02-24 15:47:50|109705|109575|109695|109585|109710|109595|109695|109575|30
1645717680000|2022-02-24 15:48:00|109690|109580|109675|109560|109705|109590|109670|109560|15
1645717690000|2022-02-24 15:48:10|109685|109555|109720|109605|109730|109615|109685|109555|10
1645717700000|2022-02-24 15:48:20|109730|109610|109750|109640|109765|109650|109730|109605|60
1645717710000|2022-02-24 15:48:30|109755|109645|109735|109620|109765|109650|109725|109610|35
1645717720000|2022-02-24 15:48:40|109730|109610|109730|109620|109745|109630|109715|109600|25
1645717730000|2022-02-24 15:48:50|109740|109625|109770|109660|109780|109665|109735|109620|100
1645717740000|2022-02-24 15:49:00|109765|109655|109785|109675|109790|109675|109765|109650|90
1645717750000|2022-02-24 15:49:10|109790|109685|109825|109715|109835|109720|109790|109680|15
1645717760000|2022-02-24 15:49:20|109830|109720|109860|109745|109860|109750|109830|109720|15
1645717770000|2022-02-24 15:49:30|109865|109750|109855|109740|109870|109755|109855|109740|35
1645717780000|2022-02-24 15:49:40|109830|109715|109795|109685|109830|109720|109795|109685|130
1645717790000|2022-02-24 15:49:50|109805|109690|109785|109675|109815|109705|109785|109675|75
1645717800000|2022-02-24 15:50:00|109780|109670|109775|109665|109800|109690|109770|109655|10
1645717810000|2022-02-24 15:50:10|109770|109660|109755|109640|109775|109660|109730|109615|65
1645717820000|2022-02-24 15:50:20|109750|109645|109730|109615|109755|109645|109715|109610|30
1645717830000|2022-02-24 15:50:30|109725|109610|109710|109600|109755|109640|109700|109590|95
1645717840000|2022-02-24 15:50:40|109705|109595|109680|109565|109715|109600|109680|109565|75
1645717850000|2022-02-24 15:50:50|109675|109570|109700|109590|109720|109610|109675|109560|30
1645717860000|2022-02-24 15:51:00|109705|109600|109765|109645|109765|109650|109705|109590|100
1645717870000|2022-02-24 15:51:10|109750|109640|109715|109605|109750|109640|109705|109595|30
1645717880000|2022-02-24 15:51:20|109710|109600|109725|109610|109735|109620|109710|109600|10
1645717890000|2022-02-24 15:51:30|109730|109620|109730|109615|109745|109635|109725|109610|15
1645717900000|2022-02-24 15:51:40|109735|109620|109725|109615|109745|109635|109720|109610|25
1645717910000|2022-02-24 15:51:50|109735|109620|109740|109625|109755|109640|109725|109610|20
1645717920000|2022-02-24 15:52:00|109735|109620|109735|109620|109755|109645|109720|109605|85
1645717930000|2022-02-24 15:52:10|109730|109615|109735|109625|109755|109645|109720|109605|15
1645717940000|2022-02-24 15:52:20|109745|109630|109735|109625|109765|109655|109730|109620|55
1645717950000|2022-02-24 15:52:30|109730|109620|109770|109660|109775|109665|109725|109615|55
1645717960000|2022-02-24 15:52:40|109780|109665|109765|109650|109785|109675|109760|109650|15
1645717970000|2022-02-24 15:52:50|109770|109655|109765|109655|109775|109660|109755|109640|30
1645717980000|2022-02-24 15:53:00|109770|109650|109760|109655|109785|109670|109760|109650|25
1645717990000|2022-02-24 15:53:10|109765|109660|109745|109635|109810|109695|109740|109630|460
1645718000000|2022-02-24 15:53:20|109750|109645|109740|109630|109750|109645|109735|109625|10
1645718010000|2022-02-24 15:53:30|109745|109635|109785|109675|109790|109675|109740|109625|160
1645718020000|2022-02-24 15:53:40|109805|109690|109890|109785|109895|109785|109805|109690|70
1645718030000|2022-02-24 15:53:50|109885|109780|109910|109795|109925|109815|109850|109735|55
1645718040000|2022-02-24 15:54:00|109915|109800|109885|109775|109925|109810|109885|109775|90
1645718050000|2022-02-24 15:54:10|109895|109770|109890|109780|109900|109785|109865|109750|595
1645718060000|2022-02-24 15:54:20|109895|109770|109835|109725|109895|109770|109825|109710|295
1645718070000|2022-02-24 15:54:30|109830|109720|109810|109695|109870|109755|109805|109695|450
1645718080000|2022-02-24 15:54:40|109805|109680|109800|109680|109810|109695|109790|109675|50
1645718090000|2022-02-24 15:54:50|109785|109670|109770|109660|109795|109680|109765|109660|80
1645718100000|2022-02-24 15:55:00|109775|109665|109805|109690|109805|109690|109775|109660|10
1645718110000|2022-02-24 15:55:10|109810|109695|109765|109650|109810|109700|109760|109650|180
1645718120000|2022-02-24 15:55:20|109770|109655|109745|109635|109790|109680|109745|109635|70
1645718130000|2022-02-24 15:55:30|109750|109630|109765|109645|109765|109650|109745|109630|5
1645718140000|2022-02-24 15:55:40|109760|109640|109735|109620|109760|109645|109735|109620|85
1645718150000|2022-02-24 15:55:50|109740|109615|109735|109625|109745|109635|109725|109615|10
1645718160000|2022-02-24 15:56:00|109740|109640|109805|109695|109805|109695|109735|109620|535
1645718170000|2022-02-24 15:56:10|109810|109685|109810|109700|109830|109715|109805|109685|35
1645718180000|2022-02-24 15:56:20|109820|109705|109845|109730|109845|109735|109805|109690|15
1645718190000|2022-02-24 15:56:30|109850|109735|109855|109740|109855|109745|109830|109720|5
1645718200000|2022-02-24 15:56:40|109860|109745|109835|109725|109865|109755|109825|109715|265
1645718210000|2022-02-24 15:56:50|109830|109720|109830|109720|109840|109730|109825|109715|15
1645718220000|2022-02-24 15:57:00|109825|109715|109850|109740|109850|109740|109825|109715|20
1645718230000|2022-02-24 15:57:10|109880|109745|109880|109765|109895|109780|109875|109745|100
1645718240000|2022-02-24 15:57:20|109885|109770|109865|109755|109885|109770|109860|109750|280
1645718250000|2022-02-24 15:57:30|109860|109750|109840|109725|109870|109755|109840|109725|15
1645718260000|2022-02-24 15:57:40|109835|109730|109845|109730|109850|109740|109835|109725|10
1645718270000|2022-02-24 15:57:50|109840|109725|109825|109705|109845|109730|109815|109695|30
1645718280000|2022-02-24 15:58:00|109830|109715|109815|109695|109845|109730|109805|109695|160
1645718290000|2022-02-24 15:58:10|109810|109700|109810|109700|109840|109725|109805|109695|10
1645718300000|2022-02-24 15:58:20|109805|109695|109830|109715|109830|109720|109805|109695|40
1645718310000|2022-02-24 15:58:30|109825|109710|109825|109710|109850|109745|109825|109710|250
1645718320000|2022-02-24 15:58:40|109830|109715|109825|109710|109830|109720|109805|109690|5
1645718330000|2022-02-24 15:58:50|109815|109705|109860|109745|109865|109755|109810|109695|25
1645718340000|2022-02-24 15:59:00|109850|109730|109825|109715|109850|109730|109815|109695|30
1645718350000|2022-02-24 15:59:10|109820|109710|109865|109755|109870|109755|109820|109710|20
1645718360000|2022-02-24 15:59:20|109860|109750|109870|109760|109875|109765|109845|109730|20
1645718370000|2022-02-24 15:59:30|109860|109755|109840|109725|109860|109755|109840|109725|10
1645718380000|2022-02-24 15:59:40|109845|109730|109825|109715|109845|109735|109825|109715|0
1645718390000|2022-02-24 15:59:50|109820|109710|109830|109715|109835|109725|109815|109700|10
1645718400000|2022-02-24 16:00:00|109835|109720|109800|109680|109840|109725|109795|109680|45
1645718410000|2022-02-24 16:00:10|109795|109685|109800|109685|109810|109695|109775|109665|115
1645718420000|2022-02-24 16:00:20|109795|109690|109855|109745|109855|109745|109790|109675|80
1645718430000|2022-02-24 16:00:30|109850|109740|109890|109780|109895|109785|109840|109730|70
1645718440000|2022-02-24 16:00:40|109895|109785|109945|109835|109965|109855|109895|109785|105
1645718450000|2022-02-24 16:00:50|109940|109825|109915|109800|109940|109825|109915|109800|25
1645718460000|2022-02-24 16:01:00|109925|109795|109940|109830|109940|109835|109925|109795|15
1645718470000|2022-02-24 16:01:10|109935|109840|109985|109870|109985|109870|109935|109830|25
1645718480000|2022-02-24 16:01:20|109990|109875|109965|109855|109995|109885|109965|109855|110
1645718490000|2022-02-24 16:01:30|109970|109860|109945|109830|109980|109870|109935|109815|85
1645718500000|2022-02-24 16:01:40|109940|109835|109920|109805|109945|109840|109910|109795|30
1645718510000|2022-02-24 16:01:50|109915|109800|109900|109775|109915|109800|109900|109775|15
1645718520000|2022-02-24 16:02:00|109895|109780|109890|109780|109910|109800|109890|109775|15
1645718530000|2022-02-24 16:02:10|109895|109785|109895|109780|109895|109785|109880|109770|45
1645718540000|2022-02-24 16:02:20|109890|109770|109900|109790|109900|109790|109880|109770|20
1645718550000|2022-02-24 16:02:30|109905|109785|109910|109790|109915|109805|109895|109780|15
1645718560000|2022-02-24 16:02:40|109895|109785|109890|109780|109900|109790|109890|109775|0
1645718570000|2022-02-24 16:02:50|109895|109785|109915|109800|109920|109810|109895|109785|30
1645718580000|2022-02-24 16:03:00|109910|109795|109935|109820|109940|109825|109890|109775|15
1645718590000|2022-02-24 16:03:10|109925|109810|109890|109780|109935|109820|109890|109780|25
1645718600000|2022-02-24 16:03:20|109895|109785|109905|109790|109905|109795|109890|109780|5
1645718610000|2022-02-24 16:03:30|109910|109795|109875|109765|109910|109795|109870|109755|20
1645718620000|2022-02-24 16:03:40|109870|109760|109845|109730|109880|109770|109845|109730|25
1645718630000|2022-02-24 16:03:50|109840|109725|109810|109700|109845|109730|109810|109700|25
1645718640000|2022-02-24 16:04:00|109815|109695|109805|109690|109830|109720|109800|109690|85
1645718650000|2022-02-24 16:04:10|109800|109685|109780|109670|109800|109685|109780|109670|15
1645718660000|2022-02-24 16:04:20|109775|109665|109815|109700|109815|109700|109770|109660|10
1645718670000|2022-02-24 16:04:30|109825|109715|109835|109725|109840|109730|109825|109710|65
1645718680000|2022-02-24 16:04:40|109830|109730|109800|109690|109850|109735|109800|109685|35
1645718690000|2022-02-24 16:04:50|109795|109685|109780|109675|109795|109685|109780|109665|45
1645718700000|2022-02-24 16:05:00|109770|109665|109765|109650|109775|109665|109740|109630|20
1645718710000|2022-02-24 16:05:10|109760|109635|109750|109630|109765|109640|109745|109625|5
1645718720000|2022-02-24 16:05:20|109755|109635|109770|109655|109775|109660|109750|109635|95
1645718730000|2022-02-24 16:05:30|109780|109650|109755|109640|109780|109660|109755|109640|5
1645718740000|2022-02-24 16:05:40|109745|109630|109760|109640|109775|109655|109735|109620|10
1645718750000|2022-02-24 16:05:50|109750|109645|109750|109640|109760|109645|109740|109625|10
1645718760000|2022-02-24 16:06:00|109745|109630|109740|109625|109755|109640|109730|109620|40
1645718770000|2022-02-24 16:06:10|109745|109630|109715|109600|109745|109630|109710|109600|15
1645718780000|2022-02-24 16:06:20|109710|109605|109765|109655|109765|109655|109710|109600|10
1645718790000|2022-02-24 16:06:30|109770|109650|109800|109690|109815|109700|109765|109650|40
1645718800000|2022-02-24 16:06:40|109805|109695|109795|109680|109805|109695|109785|109670|25
1645718810000|2022-02-24 16:06:50|109790|109685|109790|109675|109815|109700|109790|109675|10
1645718820000|2022-02-24 16:07:00|109785|109665|109810|109700|109825|109715|109780|109665|45
1645718830000|2022-02-24 16:07:10|109820|109710|109845|109735|109850|109740|109815|109705|15
1645718840000|2022-02-24 16:07:20|109850|109740|109875|109760|109880|109775|109850|109740|30
1645718850000|2022-02-24 16:07:30|109870|109765|109880|109770|109885|109775|109865|109755|10
1645718860000|2022-02-24 16:07:40|109875|109765|109880|109770|109895|109790|109875|109765|25
1645718870000|2022-02-24 16:07:50|109875|109765|109900|109790|109905|109790|109870|109760|30
1645718880000|2022-02-24 16:08:00|109895|109780|109930|109820|109940|109825|109895|109780|265
1645718890000|2022-02-24 16:08:10|109925|109815|109940|109815|109940|109820|109915|109800|115
1645718900000|2022-02-24 16:08:20|109905|109810|109915|109805|109920|109810|109895|109785|15
1645718910000|2022-02-24 16:08:30|109920|109800|109940|109830|109940|109830|109915|109800|30
1645718920000|2022-02-24 16:08:40|109945|109835|109960|109850|109975|109860|109945|109835|105
1645718930000|2022-02-24 16:08:50|109965|109845|109970|109855|109990|109880|109965|109845|110
1645718940000|2022-02-24 16:09:00|109960|109850|109990|109880|109990|109880|109955|109845|45
1645718950000|2022-02-24 16:09:10|109985|109875|110015|109900|110015|109900|109975|109865|125
1645718960000|2022-02-24 16:09:20|110010|109895|110025|109910|110025|109915|109995|109890|40
1645718970000|2022-02-24 16:09:30|110020|109915|110010|109900|110025|109915|110005|109895|20
1645718980000|2022-02-24 16:09:40|110015|109905|110000|109890|110040|109930|110000|109890|290
1645718990000|2022-02-24 16:09:50|110005|109885|109995|109885|110005|109890|109990|109875|55
1645719000000|2022-02-24 16:10:00|110005|109890|109970|109860|110010|109895|109970|109860|55
1645719010000|2022-02-24 16:10:10|109965|109850|109940|109835|109965|109855|109940|109835|130
1645719020000|2022-02-24 16:10:20|109935|109830|109920|109810|109940|109830|109915|109810|175
1645719030000|2022-02-24 16:10:30|109925|109815|109925|109820|109925|109820|109915|109805|35
1645719040000|2022-02-24 16:10:40|109935|109825|109910|109800|109940|109830|109900|109785|125
1645719050000|2022-02-24 16:10:50|109905|109795|109955|109840|109955|109840|109905|109795|70
1645719060000|2022-02-24 16:11:00|109960|109845|110000|109895|110000|109895|109950|109835|15
1645719070000|2022-02-24 16:11:10|110010|109900|110045|109925|110050|109935|110010|109900|65
1645719080000|2022-02-24 16:11:20|110025|109920|110025|109905|110035|109920|110015|109900|60
1645719090000|2022-02-24 16:11:30|110015|109910|110025|109915|110035|109920|110015|109900|35
1645719100000|2022-02-24 16:11:40|110020|109910|110025|109910|110035|109920|110010|109900|10
1645719110000|2022-02-24 16:11:50|110035|109915|110030|109920|110040|109930|110020|109910|130
1645719120000|2022-02-24 16:12:00|110035|109930|110045|109935|110050|109935|110035|109915|65
1645719130000|2022-02-24 16:12:10|110040|109930|110030|109920|110050|109935|110030|109920|100
1645719140000|2022-02-24 16:12:20|110035|109915|110010|109895|110035|109920|110000|109890|30
1645719150000|2022-02-24 16:12:30|110005|109890|110045|109930|110050|109930|110000|109890|105
1645719160000|2022-02-24 16:12:40|110040|109920|110050|109940|110050|109940|110030|109920|20
1645719170000|2022-02-24 16:12:50|110055|109935|110080|109970|110080|109970|110050|109935|10
1645719180000|2022-02-24 16:13:00|110075|109965|110080|109960|110085|109970|110055|109945|45
1645719190000|2022-02-24 16:13:10|110085|109970|110085|109975|110100|109990|110070|109960|65
1645719200000|2022-02-24 16:13:20|110090|109980|110085|109975|110100|109985|110075|109965|65
1645719210000|2022-02-24 16:13:30|110090|109970|110085|109975|110090|109980|110075|109965|75
1645719220000|2022-02-24 16:13:40|110080|109970|110085|109970|110100|109990|110075|109965|55
1645719230000|2022-02-24 16:13:50|110080|109960|110075|109965|110080|109970|110060|109950|40
1645719240000|2022-02-24 16:14:00|110065|109955|110065|109950|110075|109965|110060|109950|75
1645719250000|2022-02-24 16:14:10|110060|109960|110060|109950|110075|109960|110050|109945|10
1645719260000|2022-02-24 16:14:20|110065|109955|110060|109950|110065|109955|110050|109940|10
1645719270000|2022-02-24 16:14:30|110065|109945|110095|109985|110105|109995|110055|109945|140
1645719280000|2022-02-24 16:14:40|110100|109980|110105|109995|110105|109995|110090|109980|15
1645719290000|2022-02-24 16:14:50|110110|110000|110065|109950|110110|110000|110065|109950|225
1645719300000|2022-02-24 16:15:00|110070|109960|110075|109965|110080|109970|110055|109940|15
1645719310000|2022-02-24 16:15:10|110085|109975|110080|109970|110110|110000|110075|109965|20
1645719320000|2022-02-24 16:15:20|110075|109965|110075|109960|110085|109970|110070|109955|10
1645719330000|2022-02-24 16:15:30|110080|109965|110080|109960|110100|109985|110075|109960|10
1645719340000|2022-02-24 16:15:40|110070|109955|110080|109970|110090|109980|110070|109955|35
1645719350000|2022-02-24 16:15:50|110090|109980|110080|109970|110110|109995|110080|109965|2075
1645719360000|2022-02-24 16:16:00|110075|109965|110095|109985|110100|109985|110075|109965|10
1645719370000|2022-02-24 16:16:10|110100|109990|110075|109965|110105|109995|110075|109965|3035
1645719380000|2022-02-24 16:16:20|110080|109970|110070|109960|110085|109970|110060|109950|10
1645719390000|2022-02-24 16:16:30|110065|109955|110070|109955|110085|109970|110060|109950|50
1645719400000|2022-02-24 16:16:40|110065|109950|110075|109965|110075|109965|110060|109950|25
1645719410000|2022-02-24 16:16:50|110080|109970|110075|109965|110090|109975|110065|109955|280
1645719420000|2022-02-24 16:17:00|110070|109960|110050|109940|110075|109965|110045|109935|280
1645719430000|2022-02-24 16:17:10|110045|109935|110060|109945|110065|109955|110045|109935|50
1645719440000|2022-02-24 16:17:20|110055|109950|110050|109940|110075|109965|110050|109940|130
1645719450000|2022-02-24 16:17:30|110045|109935|110035|109925|110045|109940|110015|109900|25
1645719460000|2022-02-24 16:17:40|110045|109930|110065|109950|110070|109960|110040|109930|40
1645719470000|2022-02-24 16:17:50|110060|109955|110065|109950|110065|109955|110040|109930|30
1645719480000|2022-02-24 16:18:00|110070|109955|110050|109935|110070|109955|110045|109925|10
1645719490000|2022-02-24 16:18:10|110060|109930|110060|109955|110070|109955|110050|109925|25
1645719500000|2022-02-24 16:18:20|110065|109960|110050|109935|110075|109965|110045|109935|10
1645719510000|2022-02-24 16:18:30|110055|109940|110095|109985|110095|109985|110055|109935|50
1645719520000|2022-02-24 16:18:40|110100|109990|110085|109975|110100|109990|110080|109965|35
1645719530000|2022-02-24 16:18:50|110090|109980|110085|109975|110095|109980|110070|109960|10
1645719540000|2022-02-24 16:19:00|110080|109970|110090|109975|110095|109985|110060|109945|55
1645719550000|2022-02-24 16:19:10|110095|109980|110075|109965|110095|109985|110075|109965|15
1645719560000|2022-02-24 16:19:20|110085|109970|110080|109970|110090|109975|110075|109965|20
1645719570000|2022-02-24 16:19:30|110075|109965|110080|109965|110095|109975|110065|109955|5
1645719580000|2022-02-24 16:19:40|110075|109970|110080|109965|110085|109975|110060|109950|30
1645719590000|2022-02-24 16:19:50|110075|109980|110105|109995|110110|110000|110075|109980|135
1645719600000|2022-02-24 16:20:00|110110|109990|110100|109990|110115|110000|110080|109970|85
1645719610000|2022-02-24 16:20:10|110095|109980|110055|109940|110100|109990|110040|109930|230
1645719620000|2022-02-24 16:20:20|110050|109930|110045|109930|110050|109935|110035|109920|15
1645719630000|2022-02-24 16:20:30|110050|109935|110035|109920|110050|109940|110030|109915|10
1645719640000|2022-02-24 16:20:40|110030|109925|110085|109970|110085|109970|110030|109920|20
1645719650000|2022-02-24 16:20:50|110090|109980|110065|109955|110095|109985|110065|109950|30
1645719660000|2022-02-24 16:21:00|110075|109950|110065|109955|110095|109985|110065|109950|25
1645719670000|2022-02-24 16:21:10|110070|109960|110055|109945|110070|109960|110045|109935|15
1645719680000|2022-02-24 16:21:20|110065|109950|110055|109940|110075|109960|110040|109930|115
1645719690000|2022-02-24 16:21:30|110060|109945|110060|109945|110070|109955|110055|109940|5
1645719700000|2022-02-24 16:21:40|110065|109955|110090|109975|110090|109975|110065|109950|5
1645719710000|2022-02-24 16:21:50|110095|109980|110085|109975|110100|109985|110085|109970|5
1645719720000|2022-02-24 16:22:00|110090|109980|110070|109960|110105|109990|110070|109955|10
1645719730000|2022-02-24 16:22:10|110075|109965|110080|109970|110080|109970|110060|109950|15
1645719740000|2022-02-24 16:22:20|110085|109965|110075|109960|110085|109970|110045|109935|35
1645719750000|2022-02-24 16:22:30|110070|109950|110090|109975|110125|110010|110065|109950|105
1645719760000|2022-02-24 16:22:40|110080|109965|110090|109980|110090|109980|110065|109950|30
1645719770000|2022-02-24 16:22:50|110095|109975|110120|110010|110125|110015|110095|109975|40
1645719780000|2022-02-24 16:23:00|110110|110000|110140|110025|110140|110025|110110|110000|10
1645719790000|2022-02-24 16:23:10|110135|110020|110145|110030|110145|110030|110130|110010|35
1645719800000|2022-02-24 16:23:20|110140|110025|110140|110025|110150|110040|110135|110020|15
1645719810000|2022-02-24 16:23:30|110145|110035|110130|110015|110150|110035|110130|110015|35
1645719820000|2022-02-24 16:23:40|110140|110020|110080|109965|110140|110025|110080|109965|25
1645719830000|2022-02-24 16:23:50|110075|109970|110070|109960|110080|109970|110065|109950|30
1645719840000|2022-02-24 16:24:00|110075|109955|110070|109950|110080|109970|110060|109945|15
1645719850000|2022-02-24 16:24:10|110075|109955|110085|109970|110090|109975|110075|109955|25
1645719860000|2022-02-24 16:24:20|110080|109965|110050|109935|110085|109970|110050|109935|5
1645719870000|2022-02-24 16:24:30|110055|109940|110055|109940|110060|109945|110040|109925|0
1645719880000|2022-02-24 16:24:40|110050|109935|110050|109935|110050|109935|110030|109915|10
1645719890000|2022-02-24 16:24:50|110045|109925|110040|109925|110050|109935|110030|109920|25
1645719900000|2022-02-24 16:25:00|110035|109930|110030|109920|110040|109935|110025|109915|35
1645719910000|2022-02-24 16:25:10|110025|109915|110055|109935|110055|109940|110025|109910|15
1645719920000|2022-02-24 16:25:20|110045|109930|110050|109940|110060|109945|110040|109925|0
1645719930000|2022-02-24 16:25:30|110045|109935|110050|109940|110055|109940|110030|109920|0
1645719940000|2022-02-24 16:25:40|110055|109935|110075|109965|110075|109965|110050|109935|0
1645719950000|2022-02-24 16:25:50|110060|109940|110060|109950|110075|109965|110055|109940|115
1645719960000|2022-02-24 16:26:00|110055|109945|110080|109965|110090|109975|110055|109945|0
1645719970000|2022-02-24 16:26:10|110075|109960|110060|109945|110080|109960|110055|109945|5
1645719980000|2022-02-24 16:26:20|110065|109955|110070|109960|110080|109965|110055|109945|30
1645719990000|2022-02-24 16:26:30|110075|109965|110050|109940|110080|109970|110050|109940|0
1645720000000|2022-02-24 16:26:40|110045|109930|110020|109905|110045|109935|110010|109895|40
1645720010000|2022-02-24 16:26:50|110025|109910|110010|109895|110030|109915|110010|109895|215
1645720020000|2022-02-24 16:27:00|110015|109900|110010|109895|110020|109915|110010|109890|625
1645720030000|2022-02-24 16:27:10|110005|109900|110010|109900|110025|109910|110005|109890|55
1645720040000|2022-02-24 16:27:20|110005|109905|110010|109900|110015|109905|110005|109900|50
1645720050000|2022-02-24 16:27:30|110005|109905|110010|109900|110020|109905|110005|109900|40
1645720060000|2022-02-24 16:27:40|110005|109890|110000|109890|110010|109900|110000|109890|160
1645720070000|2022-02-24 16:27:50|109995|109885|109990|109880|110000|109890|109985|109875|35
1645720080000|2022-02-24 16:28:00|110000|109885|109980|109865|110000|109890|109975|109865|20
1645720090000|2022-02-24 16:28:10|109985|109875|109970|109860|109990|109875|109960|109850|205
1645720100000|2022-02-24 16:28:20|109965|109855|109995|109880|109995|109885|109965|109850|170
1645720110000|2022-02-24 16:28:30|109990|109885|110005|109895|110010|109900|109990|109875|60
1645720120000|2022-02-24 16:28:40|110000|109890|110015|109900|110035|109920|110000|109885|20
1645720130000|2022-02-24 16:28:50|110010|109895|109980|109870|110010|109895|109975|109865|15
1645720140000|2022-02-24 16:29:00|109985|109875|110015|109910|110015|109910|109980|109870|135
1645720150000|2022-02-24 16:29:10|110020|109915|110020|109900|110035|109925|110015|109900|160
1645720160000|2022-02-24 16:29:20|110015|109910|110020|109910|110030|109920|110010|109900|0
1645720170000|2022-02-24 16:29:30|110010|109905|109990|109880|110015|109905|109990|109875|15
1645720180000|2022-02-24 16:29:40|109985|109875|109975|109865|109985|109875|109975|109860|85
1645720190000|2022-02-24 16:29:50|109970|109860|109995|109885|110000|109885|109965|109855|20
1645720200000|2022-02-24 16:30:00|110000|109890|110000|109885|110005|109890|109985|109870|110
1645720210000|2022-02-24 16:30:10|109995|109890|110025|109915|110030|109915|109995|109890|10
1645720220000|2022-02-24 16:30:20|110030|109910|110060|109950|110060|109950|110030|109910|20
1645720230000|2022-02-24 16:30:30|110070|109945|110055|109945|110080|109965|110050|109935|45
1645720240000|2022-02-24 16:30:40|110060|109960|110065|109955|110070|109960|110055|109945|0
1645720250000|2022-02-24 16:30:50|110055|109950|110010|109900|110060|109955|110010|109900|135
1645720260000|2022-02-24 16:31:00|110015|109905|109970|109860|110015|109905|109970|109860|50
1645720270000|2022-02-24 16:31:10|109975|109865|109970|109850|109980|109865|109955|109845|10
1645720280000|2022-02-24 16:31:20|109965|109840|109935|109820|109965|109840|109925|109815|70
1645720290000|2022-02-24 16:31:30|109940|109825|109905|109790|109940|109825|109895|109780|15
1645720300000|2022-02-24 16:31:40|109900|109785|109910|109795|109940|109820|109895|109785|390
1645720310000|2022-02-24 16:31:50|109905|109785|109920|109805|109925|109810|109895|109785|15
1645720320000|2022-02-24 16:32:00|109925|109810|109915|109805|109940|109835|109915|109800|40
1645720330000|2022-02-24 16:32:10|109920|109810|109945|109835|109950|109835|109915|109805|15
1645720340000|2022-02-24 16:32:20|109940|109830|109940|109825|109945|109840|109930|109825|60
1645720350000|2022-02-24 16:32:30|109945|109830|109925|109810|109945|109840|109920|109810|75
1645720360000|2022-02-24 16:32:40|109930|109815|109905|109795|109930|109815|109905|109790|5
1645720370000|2022-02-24 16:32:50|109910|109800|109915|109805|109925|109810|109905|109800|35
1645720380000|2022-02-24 16:33:00|109910|109795|109915|109800|109925|109810|109910|109795|15
1645720390000|2022-02-24 16:33:10|109920|109805|109925|109815|109925|109815|109905|109795|5
1645720400000|2022-02-24 16:33:20|109915|109810|109900|109790|109920|109815|109895|109785|5
1645720410000|2022-02-24 16:33:30|109905|109800|109925|109810|109925|109810|109905|109795|0
1645720420000|2022-02-24 16:33:40|109915|109805|109935|109820|109935|109820|109905|109795|45
1645720430000|2022-02-24 16:33:50|109925|109810|109925|109810|109935|109825|109915|109805|5
1645720440000|2022-02-24 16:34:00|109915|109805|109910|109800|109925|109815|109905|109790|20
1645720450000|2022-02-24 16:34:10|109915|109805|109925|109810|109925|109810|109910|109800|15
1645720460000|2022-02-24 16:34:20|109920|109815|109925|109810|109925|109815|109905|109790|15
1645720470000|2022-02-24 16:34:30|109920|109815|109915|109800|109930|109820|109915|109800|15
1645720480000|2022-02-24 16:34:40|109920|109805|109930|109820|109930|109820|109910|109800|10
1645720490000|2022-02-24 16:34:50|109935|109825|109950|109835|109965|109850|109935|109825|30
1645720500000|2022-02-24 16:35:00|109955|109840|109975|109870|109980|109870|109955|109840|25
1645720510000|2022-02-24 16:35:10|109980|109865|109940|109835|109985|109870|109940|109835|15
1645720520000|2022-02-24 16:35:20|109945|109825|109930|109820|109945|109825|109930|109815|25
1645720530000|2022-02-24 16:35:30|109925|109815|109915|109800|109935|109820|109915|109800|20
1645720540000|2022-02-24 16:35:40|109910|109795|109895|109785|109910|109800|109885|109770|25
1645720550000|2022-02-24 16:35:50|109890|109780|109895|109780|109895|109785|109875|109765|35
1645720560000|2022-02-24 16:36:00|109900|109785|109895|109780|109900|109790|109885|109775|15
1645720570000|2022-02-24 16:36:10|109900|109790|109885|109775|109900|109790|109870|109760|50
1645720580000|2022-02-24 16:36:20|109880|109780|109915|109805|109920|109805|109880|109775|0
1645720590000|2022-02-24 16:36:30|109925|109810|109920|109810|109935|109825|109915|109805|10
1645720600000|2022-02-24 16:36:40|109925|109815|109905|109795|109925|109815|109900|109790|5
1645720610000|2022-02-24 16:36:50|109900|109800|109900|109785|109910|109800|109895|109785|0
1645720620000|2022-02-24 16:37:00|109895|109790|109850|109740|109900|109790|109845|109735|440
1645720630000|2022-02-24 16:37:10|109840|109735|109835|109725|109845|109740|109835|109720|40
1645720640000|2022-02-24 16:37:20|109840|109715|109865|109755|109865|109755|109820|109715|45
1645720650000|2022-02-24 16:37:30|109870|109760|109835|109725|109870|109760|109820|109710|195
1645720660000|2022-02-24 16:37:40|109830|109720|109835|109725|109845|109735|109830|109715|110
1645720670000|2022-02-24 16:37:50|109840|109730|109835|109720|109845|109730|109820|109710|10
1645720680000|2022-02-24 16:38:00|109830|109715|109810|109695|109840|109720|109805|109690|20
1645720690000|2022-02-24 16:38:10|109805|109700|109810|109700|109815|109705|109795|109685|40
1645720700000|2022-02-24 16:38:20|109815|109705|109815|109700|109825|109715|109805|109695|40
1645720710000|2022-02-24 16:38:30|109810|109695|109805|109690|109820|109705|109805|109690|15
1645720720000|2022-02-24 16:38:40|109800|109680|109805|109695|109810|109700|109795|109680|5
1645720730000|2022-02-24 16:38:50|109810|109700|109805|109695|109820|109705|109800|109690|10
1645720740000|2022-02-24 16:39:00|109810|109700|109805|109700|109815|109705|109800|109685|80
1645720750000|2022-02-24 16:39:10|109810|109705|109825|109715|109825|109715|109805|109700|70
1645720760000|2022-02-24 16:39:20|109820|109705|109820|109705|109825|109710|109805|109700|0
1645720770000|2022-02-24 16:39:30|109815|109710|109830|109715|109830|109715|109815|109705|0
1645720780000|2022-02-24 16:39:40|109825|109720|109840|109730|109860|109745|109825|109720|145
1645720790000|2022-02-24 16:39:50|109845|109735|109850|109740|109860|109750|109840|109730|30
1645720800000|2022-02-24 16:40:00|109855|109745|109845|109735|109865|109755|109840|109730|70
1645720810000|2022-02-24 16:40:10|109840|109740|109840|109730|109860|109740|109835|109725|105
1645720820000|2022-02-24 16:40:20|109845|109735|109885|109775|109885|109775|109845|109735|20
1645720830000|2022-02-24 16:40:30|109880|109770|109855|109745|109880|109770|109855|109745|0
1645720840000|2022-02-24 16:40:40|109850|109740|109855|109745|109865|109755|109850|109740|20
1645720850000|2022-02-24 16:40:50|109850|109750|109850|109745|109865|109750|109850|109745|160
1645720860000|2022-02-24 16:41:00|109855|109750|109855|109745|109860|109750|109850|109745|55
1645720870000|2022-02-24 16:41:10|109850|109750|109850|109745|109865|109750|109850|109745|90
1645720880000|2022-02-24 16:41:20|109855|109725|109815|109705|109855|109725|109810|109700|95
1645720890000|2022-02-24 16:41:30|109810|109710|109775|109665|109825|109710|109770|109660|60
1645720900000|2022-02-24 16:41:40|109770|109660|109780|109675|109790|109675|109765|109655|25
1645720910000|2022-02-24 16:41:50|109775|109670|109780|109670|109795|109680|109770|109665|30
1645720920000|2022-02-24 16:42:00|109785|109660|109770|109660|109785|109670|109755|109640|40
1645720930000|2022-02-24 16:42:10|109765|109650|109760|109645|109765|109655|109745|109640|70
1645720940000|2022-02-24 16:42:20|109755|109630|109725|109610|109755|109630|109705|109595|350
1645720950000|2022-02-24 16:42:30|109720|109615|109740|109625|109740|109630|109715|109605|20
1645720960000|2022-02-24 16:42:40|109735|109630|109750|109645|109765|109655|109735|109625|20
1645720970000|2022-02-24 16:42:50|109755|109640|109735|109625|109755|109640|109735|109615|50
1645720980000|2022-02-24 16:43:00|109730|109615|109710|109600|109735|109625|109705|109600|40
1645720990000|2022-02-24 16:43:10|109715|109605|109720|109610|109720|109610|109705|109595|40
1645721000000|2022-02-24 16:43:20|109715|109605|109715|109605|109725|109610|109710|109595|15
1645721010000|2022-02-24 16:43:30|109720|109610|109720|109615|109725|109615|109710|109600|15
1645721020000|2022-02-24 16:43:40|109725|109605|109725|109610|109730|109620|109715|109600|30
1645721030000|2022-02-24 16:43:50|109720|109605|109730|109615|109730|109620|109715|109605|65
1645721040000|2022-02-24 16:44:00|109735|109625|109740|109625|109745|109630|109730|109620|15
1645721050000|2022-02-24 16:44:10|109745|109630|109735|109625|109755|109645|109735|109620|20
1645721060000|2022-02-24 16:44:20|109745|109620|109735|109625|109750|109640|109730|109615|10
1645721070000|2022-02-24 16:44:30|109745|109635|109760|109650|109760|109655|109745|109630|235
1645721080000|2022-02-24 16:44:40|109755|109645|109755|109645|109755|109645|109750|109635|5
1645721090000|2022-02-24 16:44:50|109760|109640|109760|109650|109760|109650|109750|109640|20
1645721100000|2022-02-24 16:45:00|109755|109655|109775|109665|109775|109665|109755|109655|40
1645721110000|2022-02-24 16:45:10|109785|109670|109775|109660|109785|109670|109765|109655|15
1645721120000|2022-02-24 16:45:20|109770|109665|109785|109670|109790|109680|109770|109665|15
1645721130000|2022-02-24 16:45:30|109790|109675|109810|109700|109810|109700|109790|109675|35
1645721140000|2022-02-24 16:45:40|109805|109690|109775|109665|109805|109690|109775|109660|55
1645721150000|2022-02-24 16:45:50|109770|109655|109745|109635|109775|109660|109745|109635|65
1645721160000|2022-02-24 16:46:00|109755|109640|109735|109620|109760|109640|109735|109620|5
1645721170000|2022-02-24 16:46:10|109730|109615|109725|109605|109735|109615|109715|109600|25
1645721180000|2022-02-24 16:46:20|109720|109610|109705|109595|109725|109615|109705|109595|10
1645721190000|2022-02-24 16:46:30|109695|109590|109695|109580|109705|109595|109690|109575|30
1645721200000|2022-02-24 16:46:40|109700|109590|109690|109580|109705|109590|109685|109570|0
1645721210000|2022-02-24 16:46:50|109695|109575|109730|109615|109730|109615|109695|109575|25
1645721220000|2022-02-24 16:47:00|109735|109620|109780|109670|109780|109670|109735|109620|30
1645721230000|2022-02-24 16:47:10|109775|109665|109760|109645|109775|109675|109750|109635|15
1645721240000|2022-02-24 16:47:20|109755|109650|109775|109655|109780|109655|109755|109650|15
1645721250000|2022-02-24 16:47:30|109770|109650|109750|109635|109775|109650|109745|109635|25
1645721260000|2022-02-24 16:47:40|109745|109640|109750|109635|109750|109640|109735|109625|10
1645721270000|2022-02-24 16:47:50|109745|109640|109730|109615|109760|109645|109730|109615|25
1645721280000|2022-02-24 16:48:00|109725|109620|109730|109620|109730|109620|109715|109600|15
1645721290000|2022-02-24 16:48:10|109740|109625|109745|109630|109745|109630|109735|109620|10
1645721300000|2022-02-24 16:48:20|109740|109635|109755|109640|109755|109640|109740|109630|20
1645721310000|2022-02-24 16:48:30|109750|109635|109755|109640|109755|109645|109735|109625|5
1645721320000|2022-02-24 16:48:40|109765|109645|109780|109670|109790|109675|109765|109645|25
1645721330000|2022-02-24 16:48:50|109785|109665|109775|109670|109785|109670|109760|109645|25
1645721340000|2022-02-24 16:49:00|109780|109665|109770|109660|109785|109675|109770|109660|30
1645721350000|2022-02-24 16:49:10|109765|109650|109765|109650|109765|109655|109755|109640|25
1645721360000|2022-02-24 16:49:20|109770|109655|109770|109655|109770|109655|109760|109645|5
1645721370000|2022-02-24 16:49:30|109775|109660|109800|109685|109800|109685|109770|109655|20
1645721380000|2022-02-24 16:49:40|109795|109675|109785|109675|109795|109675|109785|109670|5
1645721390000|2022-02-24 16:49:50|109775|109665|109790|109680|109790|109680|109775|109660|5
1645721400000|2022-02-24 16:50:00|109785|109670|109795|109685|109795|109685|109770|109660|30
1645721410000|2022-02-24 16:50:10|109800|109690|109805|109690|109815|109700|109790|109680|20
1645721420000|2022-02-24 16:50:20|109800|109680|109780|109660|109800|109690|109780|109660|20
1645721430000|2022-02-24 16:50:30|109770|109650|109760|109650|109770|109650|109750|109630|25
1645721440000|2022-02-24 16:50:40|109745|109640|109740|109630|109750|109640|109740|109625|5
1645721450000|2022-02-24 16:50:50|109745|109635|109735|109620|109745|109635|109720|109610|80
1645721460000|2022-02-24 16:51:00|109730|109615|109745|109630|109745|109635|109720|109605|10
1645721470000|2022-02-24 16:51:10|109755|109635|109725|109610|109755|109640|109725|109610|10
1645721480000|2022-02-24 16:51:20|109715|109605|109745|109630|109745|109630|109715|109605|20
1645721490000|2022-02-24 16:51:30|109740|109620|109770|109655|109775|109660|109735|109620|15
1645721500000|2022-02-24 16:51:40|109775|109660|109750|109645|109780|109665|109750|109635|5
1645721510000|2022-02-24 16:51:50|109755|109640|109755|109635|109775|109655|109745|109635|165
1645721520000|2022-02-24 16:52:00|109750|109640|109755|109635|109755|109640|109735|109625|15
1645721530000|2022-02-24 16:52:10|109750|109645|109745|109625|109755|109645|109735|109625|15
1645721540000|2022-02-24 16:52:20|109740|109630|109750|109635|109755|109650|109740|109630|0
1645721550000|2022-02-24 16:52:30|109745|109630|109720|109605|109755|109640|109720|109605|0
1645721560000|2022-02-24 16:52:40|109725|109610|109715|109605|109725|109615|109705|109590|15
1645721570000|2022-02-24 16:52:50|109720|109610|109705|109595|109725|109610|109705|109590|5
1645721580000|2022-02-24 16:53:00|109710|109590|109715|109605|109715|109605|109695|109580|40
1645721590000|2022-02-24 16:53:10|109720|109600|109715|109600|109740|109630|109715|109600|25
1645721600000|2022-02-24 16:53:20|109710|109595|109695|109585|109715|109600|109695|109585|0
1645721610000|2022-02-24 16:53:30|109705|109580|109680|109565|109705|109585|109670|109560|65
1645721620000|2022-02-24 16:53:40|109685|109570|109675|109565|109690|109570|109670|109560|10
1645721630000|2022-02-24 16:53:50|109680|109570|109730|109615|109730|109615|109680|109570|55
1645721640000|2022-02-24 16:54:00|109735|109625|109725|109615|109745|109630|109725|109615|25
1645721650000|2022-02-24 16:54:10|109730|109620|109765|109650|109765|109655|109730|109620|30
1645721660000|2022-02-24 16:54:20|109770|109655|109770|109660|109775|109665|109760|109645|5
1645721670000|2022-02-24 16:54:30|109775|109665|109780|109665|109795|109680|109770|109655|5
1645721680000|2022-02-24 16:54:40|109775|109675|109780|109670|109795|109685|109775|109670|15
1645721690000|2022-02-24 16:54:50|109775|109665|109790|109670|109790|109670|109770|109660|30
1645721700000|2022-02-24 16:55:00|109785|109660|109730|109615|109785|109660|109730|109615|10
1645721710000|2022-02-24 16:55:10|109725|109620|109770|109655|109780|109665|109725|109620|165
1645721720000|2022-02-24 16:55:20|109775|109660|109740|109625|109775|109665|109735|109625|5
1645721730000|2022-02-24 16:55:30|109730|109620|109720|109610|109735|109625|109720|109610|0
1645721740000|2022-02-24 16:55:40|109725|109615|109715|109600|109735|109620|109710|109600|10
1645721750000|2022-02-24 16:55:50|109710|109605|109715|109600|109720|109610|109705|109590|10
1645721760000|2022-02-24 16:56:00|109720|109605|109730|109615|109730|109615|109715|109600|5
1645721770000|2022-02-24 16:56:10|109725|109610|109730|109620|109735|109620|109720|109610|0
1645721780000|2022-02-24 16:56:20|109735|109625|109735|109625|109740|109630|109730|109620|0
1645721790000|2022-02-24 16:56:30|109740|109630|109745|109630|109745|109630|109730|109620|5
1645721800000|2022-02-24 16:56:40|109740|109635|109730|109620|109740|109635|109730|109620|20
1645721810000|2022-02-24 16:56:50|109725|109615|109735|109620|109740|109625|109725|109615|10
1645721820000|2022-02-24 16:57:00|109740|109625|109735|109625|109745|109635|109730|109615|15
1645721830000|2022-02-24 16:57:10|109730|109620|109740|109630|109740|109630|109730|109615|10
1645721840000|2022-02-24 16:57:20|109745|109635|109740|109625|109760|109645|109730|109615|45
1645721850000|2022-02-24 16:57:30|109735|109620|109735|109620|109745|109630|109730|109615|5
1645721860000|2022-02-24 16:57:40|109730|109625|109715|109605|109730|109625|109715|109600|15
1645721870000|2022-02-24 16:57:50|109720|109595|109720|109605|109730|109615|109705|109595|30
1645721880000|2022-02-24 16:58:00|109725|109610|109700|109585|109745|109630|109700|109585|245
1645721890000|2022-02-24 16:58:10|109705|109590|109710|109595|109710|109595|109685|109570|125
1645721900000|2022-02-24 16:58:20|109705|109590|109685|109570|109710|109590|109680|109570|5
1645721910000|2022-02-24 16:58:30|109690|109565|109690|109570|109690|109570|109680|109565|5
1645721920000|2022-02-24 16:58:40|109695|109575|109760|109645|109760|109645|109695|109575|105
1645721930000|2022-02-24 16:58:50|109765|109650|109815|109705|109815|109705|109765|109650|80
1645721940000|2022-02-24 16:59:00|109810|109690|109815|109700|109825|109705|109800|109690|90
1645721950000|2022-02-24 16:59:10|109810|109705|109795|109680|109815|109705|109790|109680|5
1645721960000|2022-02-24 16:59:20|109790|109675|109795|109685|109795|109685|109785|109675|5
1645721970000|2022-02-24 16:59:30|109805|109690|109820|109705|109820|109705|109800|109690|90
1645721980000|2022-02-24 16:59:40|109815|109700|109815|109705|109825|109710|109805|109690|110
1645721990000|2022-02-24 16:59:50|109820|109700|109790|109675|109830|109715|109790|109675|210
1645722000000|2022-02-24 17:00:00|109780|109670|109750|109635|109790|109675|109750|109635|60
1645722010000|2022-02-24 17:00:10|109745|109640|109750|109635|109750|109640|109740|109625|0
1645722020000|2022-02-24 17:00:20|109745|109630|109775|109660|109775|109660|109745|109630|15
1645722030000|2022-02-24 17:00:30|109780|109665|109780|109665|109780|109670|109770|109655|5
1645722040000|2022-02-24 17:00:40|109775|109670|109770|109660|109775|109670|109760|109645|10
1645722050000|2022-02-24 17:00:50|109765|109655|109785|109670|109785|109670|109765|109655|5
1645722060000|2022-02-24 17:01:00|109780|109675|109770|109655|109780|109675|109760|109650|10
1645722070000|2022-02-24 17:01:10|109780|109660|109750|109630|109780|109665|109750|109625|20
1645722080000|2022-02-24 17:01:20|109755|109635|109760|109645|109760|109645|109750|109635|5
1645722090000|2022-02-24 17:01:30|109765|109640|109760|109650|109765|109655|109750|109635|15
1645722100000|2022-02-24 17:01:40|109770|109655|109770|109655|109780|109670|109755|109645|2370
1645722110000|2022-02-24 17:01:50|109765|109645|109760|109645|109770|109645|109755|109640|5
1645722120000|2022-02-24 17:02:00|109755|109650|109755|109645|109760|109650|109750|109635|40
1645722130000|2022-02-24 17:02:10|109750|109640|109735|109620|109755|109645|109730|109615|10
1645722140000|2022-02-24 17:02:20|109730|109615|109685|109575|109730|109615|109685|109575|20
1645722150000|2022-02-24 17:02:30|109690|109580|109685|109570|109690|109580|109675|109560|15
1645722160000|2022-02-24 17:02:40|109690|109580|109715|109600|109715|109600|109690|109580|45
1645722170000|2022-02-24 17:02:50|109710|109610|109720|109610|109725|109615|109710|109600|30
1645722180000|2022-02-24 17:03:00|109725|109615|109705|109590|109730|109620|109705|109590|30
1645722190000|2022-02-24 17:03:10|109710|109595|109715|109600|109715|109600|109710|109590|5
1645722200000|2022-02-24 17:03:20|109730|109610|109735|109625|109745|109630|109730|109610|50
1645722210000|2022-02-24 17:03:30|109725|109610|109710|109600|109725|109610|109705|109595|35
1645722220000|2022-02-24 17:03:40|109705|109595|109735|109625|109740|109625|109705|109595|10
1645722230000|2022-02-24 17:03:50|109740|109615|109735|109625|109740|109625|109730|109615|20
1645722240000|2022-02-24 17:04:00|109740|109620|109790|109680|109790|109680|109735|109620|35
1645722250000|2022-02-24 17:04:10|109795|109685|109780|109670|109810|109700|109780|109670|140
1645722260000|2022-02-24 17:04:20|109790|109665|109780|109665|109790|109675|109770|109650|25
1645722270000|2022-02-24 17:04:30|109775|109655|109770|109655|109775|109665|109765|109650|10
1645722280000|2022-02-24 17:04:40|109765|109650|109775|109665|109775|109665|109740|109630|110
1645722290000|2022-02-24 17:04:50|109765|109655|109765|109645|109765|109660|109765|109645|5
1645722300000|2022-02-24 17:05:00|109760|109640|109750|109640|109760|109645|109745|109630|20
1645722310000|2022-02-24 17:05:10|109745|109635|109770|109655|109775|109655|109740|109635|160
1645722320000|2022-02-24 17:05:20|109785|109665|109735|109625|109785|109670|109730|109610|165
1645722330000|2022-02-24 17:05:30|109730|109620|109715|109600|109740|109625|109715|109600|30
1645722340000|2022-02-24 17:05:40|109710|109595|109685|109570|109710|109595|109680|109565|115
1645722350000|2022-02-24 17:05:50|109680|109575|109675|109565|109685|109575|109675|109560|5
1645722360000|2022-02-24 17:06:00|109685|109575|109650|109535|109700|109585|109645|109530|265
1645722370000|2022-02-24 17:06:10|109660|109545|109635|109530|109665|109555|109635|109520|95
1645722380000|2022-02-24 17:06:20|109640|109525|109635|109520|109650|109530|109620|109510|560
1645722390000|2022-02-24 17:06:30|109630|109515|109685|109575|109685|109575|109630|109515|40
1645722400000|2022-02-24 17:06:40|109690|109570|109665|109560|109690|109575|109650|109535|115
1645722410000|2022-02-24 17:06:50|109675|109565|109685|109570|109690|109575|109675|109565|20
1645722420000|2022-02-24 17:07:00|109690|109575|109695|109585|109700|109585|109680|109570|45
1645722430000|2022-02-24 17:07:10|109690|109590|109695|109585|109720|109610|109690|109585|130
1645722440000|2022-02-24 17:07:20|109690|109580|109655|109540|109690|109580|109650|109535|25
1645722450000|2022-02-24 17:07:30|109660|109545|109650|109530|109665|109545|109635|109525|185
1645722460000|2022-02-24 17:07:40|109655|109535|109645|109530|109655|109540|109640|109530|5
1645722470000|2022-02-24 17:07:50|109640|109525|109645|109535|109650|109535|109635|109525|10
1645722480000|2022-02-24 17:08:00|109650|109530|109645|109530|109655|109535|109630|109520|145
1645722490000|2022-02-24 17:08:10|109650|109540|109650|109530|109650|109540|109640|109520|25
1645722500000|2022-02-24 17:08:20|109640|109525|109655|109545|109665|109550|109635|109520|30
1645722510000|2022-02-24 17:08:30|109670|109555|109675|109560|109675|109565|109660|109545|105
1645722520000|2022-02-24 17:08:40|109670|109565|109665|109555|109675|109570|109665|109550|5
1645722530000|2022-02-24 17:08:50|109660|109550|109670|109560|109670|109560|109660|109540|110
1645722540000|2022-02-24 17:09:00|109665|109555|109650|109540|109670|109555|109650|109530|10
1645722550000|2022-02-24 17:09:10|109645|109535|109650|109530|109650|109540|109640|109525|100
1645722560000|2022-02-24 17:09:20|109645|109535|109660|109545|109660|109545|109640|109525|125
1645722570000|2022-02-24 17:09:30|109655|109550|109665|109550|109685|109575|109655|109550|235
1645722580000|2022-02-24 17:09:40|109670|109555|109655|109545|109670|109560|109655|109540|0
1645722590000|2022-02-24 17:09:50|109660|109540|109650|109540|109660|109545|109640|109530|20
1645722600000|2022-02-24 17:10:00|109655|109545|109650|109535|109660|109545|109640|109530|25
1645722610000|2022-02-24 17:10:10|109660|109545|109685|109570|109685|109570|109655|109545|45
1645722620000|2022-02-24 17:10:20|109680|109565|109715|109600|109720|109605|109680|109565|20
1645722630000|2022-02-24 17:10:30|109705|109595|109735|109620|109745|109635|109705|109595|105
1645722640000|2022-02-24 17:10:40|109740|109625|109750|109640|109760|109645|109730|109625|115
1645722650000|2022-02-24 17:10:50|109755|109635|109745|109630|109760|109645|109745|109630|15
1645722660000|2022-02-24 17:11:00|109735|109635|109750|109635|109755|109635|109730|109615|105
1645722670000|2022-02-24 17:11:10|109745|109630|109735|109620|109745|109630|109720|109605|5
1645722680000|2022-02-24 17:11:20|109745|109625|109710|109600|109745|109635|109710|109600|10
1645722690000|2022-02-24 17:11:30|109715|109595|109695|109580|109715|109600|109695|109580|15
1645722700000|2022-02-24 17:11:40|109690|109575|109690|109575|109695|109580|109660|109545|245
1645722710000|2022-02-24 17:11:50|109695|109580|109680|109565|109705|109590|109680|109565|10
1645722720000|2022-02-24 17:12:00|109675|109555|109655|109540|109675|109560|109655|109540|910
1645722730000|2022-02-24 17:12:10|109650|109535|109630|109520|109650|109535|109630|109515|10
1645722740000|2022-02-24 17:12:20|109625|109515|109615|109500|109630|109520|109605|109490|15
1645722750000|2022-02-24 17:12:30|109620|109510|109610|109500|109630|109520|109610|109500|10
1645722760000|2022-02-24 17:12:40|109615|109505|109625|109510|109625|109510|109615|109500|5
1645722770000|2022-02-24 17:12:50|109620|109505|109645|109530|109645|109530|109615|109505|25
1645722780000|2022-02-24 17:13:00|109640|109525|109635|109520|109640|109525|109625|109515|0
1645722790000|2022-02-24 17:13:10|109630|109515|109630|109510|109635|109515|109620|109505|15
1645722800000|2022-02-24 17:13:20|109625||109625||109625||109620||0
1645722810000|2022-02-24 17:13:30|109620|109505|109615|109495|109625|109505|109610|109495|0
1645722820000|2022-02-24 17:13:40|109610|109490|109585|109465|109610|109490|109565|109450|90
1645722830000|2022-02-24 17:13:50|109590|109470|109605|109495|109610|109495|109590|109470|15
1645722840000|2022-02-24 17:14:00|109600|109490|109595|109475|109600|109490|109585|109475|5
1645722850000|2022-02-24 17:14:10|109590|109470|109575|109460|109590|109470|109565|109455|20
1645722860000|2022-02-24 17:14:20|109570|109455|109500|109385|109570|109455|109490|109380|115
1645722870000|2022-02-24 17:14:30|109505|109390|109490|109375|109515|109400|109490|109375|155
1645722880000|2022-02-24 17:14:40|109495|109380|109480|109370|109500|109385|109480|109370|20
1645722890000|2022-02-24 17:14:50|109485|109355|109475|109360|109485|109365|109430|109315|65
1645722900000|2022-02-24 17:15:00|109465|109355|109485|109370|109505|109390|109465|109350|30
1645722910000|2022-02-24 17:15:10|109475|109365|109485|109370|109495|109380|109475|109365|40
1645722920000|2022-02-24 17:15:20|109480|109365|109480|109370|109495|109380|109480|109365|55
1645722930000|2022-02-24 17:15:30|109490|109375|109485|109375|109490|109380|109470|109360|30
1645722940000|2022-02-24 17:15:40|109480|109370|109435|109315|109480|109370|109415|109300|75
1645722950000|2022-02-24 17:15:50|109430|109305|109395|109285|109430|109310|109395|109285|25
1645722960000|2022-02-24 17:16:00|109400|109295|109450|109340|109455|109340|109400|109290|90
1645722970000|2022-02-24 17:16:10|109445|109335|109360|109245|109450|109335|109340|109225|360
1645722980000|2022-02-24 17:16:20|109355|109250|109355|109240|109380|109270|109355|109240|45
1645722990000|2022-02-24 17:16:30|109350|109235|109275|109160|109350|109235|109275|109160|60
1645723000000|2022-02-24 17:16:40|109265|109155|109315|109205|109320|109205|109265|109155|50
1645723010000|2022-02-24 17:16:50|109320|109210|109320|109205|109335|109220|109315|109200|35
1645723020000|2022-02-24 17:17:00|109325|109210|109360|109245|109365|109250|109325|109210|45
1645723030000|2022-02-24 17:17:10|109355|109240|109350|109240|109370|109260|109350|109235|30
1645723040000|2022-02-24 17:17:20|109325|109235|109330|109210|109340|109240|109320|109210|110
1645723050000|2022-02-24 17:17:30|109325|109205|109330|109220|109330|109220|109315|109200|10
1645723060000|2022-02-24 17:17:40|109325|109215|109330|109220|109330|109220|109315|109200|15
1645723070000|2022-02-24 17:17:50|109325|109225|109345|109225|109345|109225|109325|109210|10
1645723080000|2022-02-24 17:18:00|109350|109245|109355|109245|109355|109245|109335|109225|0
1645723090000|2022-02-24 17:18:10|109360|109240|109325|109215|109365|109250|109325|109210|40
1645723100000|2022-02-24 17:18:20|109320|109210|109315|109205|109320|109215|109310|109200|30
1645723110000|2022-02-24 17:18:30|109320|109210|109335|109225|109340|109225|109320|109210|25
1645723120000|2022-02-24 17:18:40|109345|109230|109320|109205|109345|109235|109320|109205|15
1645723130000|2022-02-24 17:18:50|109315|109195|109300|109190|109315|109195|109295|109185|105
1645723140000|2022-02-24 17:19:00|109295|109185|109295|109180|109310|109195|109290|109175|40
1645723150000|2022-02-24 17:19:10|109290|109170|109285|109175|109290|109175|109275|109160|25
1645723160000|2022-02-24 17:19:20|109280|109170|109295|109185|109305|109185|109280|109165|40
1645723170000|2022-02-24 17:19:30|109285|109180|109300|109190|109300|109190|109285|109175|35
1645723180000|2022-02-24 17:19:40|109295|109185|109300|109185|109300|109185|109280|109170|0
1645723190000|2022-02-24 17:19:50|109310|109190|109305|109190|109310|109195|109290|109180|5
1645723200000|2022-02-24 17:20:00|109310|109195|109315|109205|109330|109215|109305|109190|10
1645723210000|2022-02-24 17:20:10|109320|109200|109315|109205|109320|109210|109315|109200|425
1645723220000|2022-02-24 17:20:20|109320|109200|109265|109155|109320|109205|109265|109155|15
1645723230000|2022-02-24 17:20:30|109255|109140|109275|109165|109285|109175|109255|109140|45
1645723240000|2022-02-24 17:20:40|109280|109160|109250|109145|109285|109170|109250|109140|5
1645723250000|2022-02-24 17:20:50|109255|109140|109265|109150|109275|109160|109250|109140|35
1645723260000|2022-02-24 17:21:00|109275|109155|109255|109145|109280|109170|109245|109140|35
1645723270000|2022-02-24 17:21:10|109235|109140|109215|109095|109245|109140|109205|109090|60
1645723280000|2022-02-24 17:21:20|109210|109085|109170|109060|109210|109090|109160|109050|40
1645723290000|2022-02-24 17:21:30|109165|109050|109145|109030|109170|109060|109135|109030|70
1645723300000|2022-02-24 17:21:40|109150|109035|109140|109030|109160|109055|109140|109030|35
1645723310000|2022-02-24 17:21:50|109150|109035|109180|109065|109180|109065|109140|109030|35
1645723320000|2022-02-24 17:22:00|109170|109060|109110|109000|109185|109070|109110|109000|55
1645723330000|2022-02-24 17:22:10|109105|108990|109080|108970|109105|108990|109040|108925|310
1645723340000|2022-02-24 17:22:20|109085|108965|109115|109005|109120|109010|109080|108965|50
1645723350000|2022-02-24 17:22:30|109120|109000|109120|109005|109145|109030|109110|108995|45
1645723360000|2022-02-24 17:22:40|109115|109010|109075|108960|109120|109010|109065|108950|190
1645723370000|2022-02-24 17:22:50|109080|108970|109100|108985|109100|108990|109070|108970|30
1645723380000|2022-02-24 17:23:00|109105|108995|109090|108975|109105|108995|109080|108965|85
1645723390000|2022-02-24 17:23:10|109085|108970|109140|109030|109185|109075|109085|108970|675
1645723400000|2022-02-24 17:23:20|109145|109025|109080|108970|109145|109030|109080|108970|65
1645723410000|2022-02-24 17:23:30|109090|108980|109060|108945|109095|108985|109055|108945|160
1645723420000|2022-02-24 17:23:40|109070|108950|109060|108940|109090|108975|109055|108940|160
1645723430000|2022-02-24 17:23:50|109065|108950|109055|108940|109080|108965|109050|108935|80
1645723440000|2022-02-24 17:24:00|109050|108945|109020|108910|109050|108945|109020|108905|45
1645723450000|2022-02-24 17:24:10|109025|108905|109065|108950|109065|108950|109020|108905|145
1645723460000|2022-02-24 17:24:20|109060|108955|109050|108940|109070|108955|109030|108920|5
1645723470000|2022-02-24 17:24:30|109040|108935|109080|108965|109100|108980|109040|108930|170
1645723480000|2022-02-24 17:24:40|109070|108960|109050|108940|109080|108965|109050|108935|85
1645723490000|2022-02-24 17:24:50|109045|108935|109060|108945|109070|108955|109045|108930|0
1645723500000|2022-02-24 17:25:00|109055|108950|109085|108970|109085|108975|109045|108935|225
1645723510000|2022-02-24 17:25:10|109075|108960|109095|108985|109100|108985|109060|108950|515
1645723520000|2022-02-24 17:25:20|109090|108980|109085|108975|109120|109010|109085|108970|115
1645723530000|2022-02-24 17:25:30|109095|108980|109125|109015|109130|109015|109090|108975|40
1645723540000|2022-02-24 17:25:40|109120|109005|109110|109000|109130|109020|109080|108970|265
1645723550000|2022-02-24 17:25:50|109115|109010|109130|109020|109145|109030|109115|109010|140
1645723560000|2022-02-24 17:26:00|109140|109015|109140|109020|109165|109050|109130|109015|150
1645723570000|2022-02-24 17:26:10|109130|109030|109160|109040|109160|109050|109110|109000|240
1645723580000|2022-02-24 17:26:20|109150|109035|109150|109030|109160|109045|109135|109025|160
1645723590000|2022-02-24 17:26:30|109140|109025|109155|109045|109160|109045|109135|109020|25
1645723600000|2022-02-24 17:26:40|109160|109050|109150|109035|109165|109050|109135|109025|45
1645723610000|2022-02-24 17:26:50|109145|109045|109175|109060|109175|109060|109140|109025|20
1645723620000|2022-02-24 17:27:00|109185|109055|109205|109095|109230|109115|109185|109055|140
1645723630000|2022-02-24 17:27:10|109200|109090|109195|109085|109215|109105|109180|109065|155
1645723640000|2022-02-24 17:27:20|109185|109075|109205|109090|109225|109110|109185|109070|155
1645723650000|2022-02-24 17:27:30|109195|109085|109195|109080|109200|109085|109175|109060|70
1645723660000|2022-02-24 17:27:40|109205|109085|109200|109090|109215|109100|109195|109085|100
1645723670000|2022-02-24 17:27:50|109195|109085|109195|109090|109205|109095|109190|109080|45
1645723680000|2022-02-24 17:28:00|109185|109075|109175|109060|109195|109085|109175|109060|95
1645723690000|2022-02-24 17:28:10|109180|109070|109170|109055|109190|109070|109165|109055|105
1645723700000|2022-02-24 17:28:20|109165|109050|109155|109045|109165|109055|109125|109010|100
1645723710000|2022-02-24 17:28:30|109145|109035|109105|108990|109145|109035|109105|108990|280
1645723720000|2022-02-24 17:28:40|109115|109000|109140|109030|109140|109030|109090|108980|60
1645723730000|2022-02-24 17:28:50|109145|109015|109130|109020|109145|109025|109115|109005|5
1645723740000|2022-02-24 17:29:00|109135|109025|109175|109065|109185|109070|109135|109025|25
1645723750000|2022-02-24 17:29:10|109170|109060|109165|109050|109175|109065|109155|109040|35
1645723760000|2022-02-24 17:29:20|109175|109060|109165|109050|109175|109060|109145|109030|20
1645723770000|2022-02-24 17:29:30|109160|109045|109170|109060|109175|109060|109155|109040|5
1645723780000|2022-02-24 17:29:40|109175|109070|109205|109100|109220|109100|109170|109070|15
1645723790000|2022-02-24 17:29:50|109210|109110|109255|109140|109260|109145|109210|109110|55
1645723800000|2022-02-24 17:30:00|109250|109135|109245|109130|109260|109145|109230|109120|45
1645723810000|2022-02-24 17:30:10|109240|109125|109250|109140|109255|109145|109230|109115|45
1645723820000|2022-02-24 17:30:20|109255|109145|109240|109120|109260|109150|109215|109100|230
1645723830000|2022-02-24 17:30:30|109235|109130|109255|109140|109270|109150|109235|109125|40
1645723840000|2022-02-24 17:30:40|109260|109145|109230|109115|109260|109145|109220|109110|185
1645723850000|2022-02-24 17:30:50|109220|109110|109200|109085|109220|109110|109195|109085|5
1645723860000|2022-02-24 17:31:00|109180|109080|109085|108975|109180|109080|109085|108975|210
1645723870000|2022-02-24 17:31:10|109080|108970|109040|108925|109080|108970|109040|108925|90
1645723880000|2022-02-24 17:31:20|109030|108920|109035|108920|109040|108930|109005|108895|110
1645723890000|2022-02-24 17:31:30|109050|108930|109045|108930|109075|108960|109045|108930|60
1645723900000|2022-02-24 17:31:40|109050|108935|109060|108945|109065|108955|109045|108930|10
1645723910000|2022-02-24 17:31:50|109050|108950|109000|108890|109050|108955|109000|108885|185
1645723920000|2022-02-24 17:32:00|109005|108885|108970|108860|109005|108890|108955|108840|70
1645723930000|2022-02-24 17:32:10|108980|108865|109005|108890|109010|108890|108960|108845|45
1645723940000|2022-02-24 17:32:20|109010|108895|109005|108890|109010|108895|108985|108870|100
1645723950000|2022-02-24 17:32:30|109010|108895|109055|108935|109055|108935|109000|108890|55
1645723960000|2022-02-24 17:32:40|109060|108940|109060|108940|109070|108955|109045|108930|210
1645723970000|2022-02-24 17:32:50|109065|108945|109030|108920|109065|108950|109030|108920|20
1645723980000|2022-02-24 17:33:00|109035|108925|109040|108925|109055|108940|109025|108920|145
1645723990000|2022-02-24 17:33:10|109035|108920|109010|108900|109045|108930|109005|108895|195
1645724000000|2022-02-24 17:33:20|109015|108905|109020|108905|109040|108925|109010|108900|10
1645724010000|2022-02-24 17:33:30|109030|108910|109040|108920|109040|108930|109015|108905|100
1645724020000|2022-02-24 17:33:40|109045|108925|109045|108930|109050|108935|109015|108900|115
1645724030000|2022-02-24 17:33:50|109040|108925|109045|108930|109065|108945|109040|108925|10
1645724040000|2022-02-24 17:34:00|109020|108905|108995|108880|109020|108905|108995|108880|190
1645724050000|2022-02-24 17:34:10|108990|108870|108990|108880|109000|108880|108970|108865|50
1645724060000|2022-02-24 17:34:20|108995|108870|109025|108910|109025|108910|108985|108870|35
1645724070000|2022-02-24 17:34:30|109035|108920|109010|108900|109035|108920|109010|108900|50
1645724080000|2022-02-24 17:34:40|109015|108905|109010|108900|109020|108905|109005|108900|95
1645724090000|2022-02-24 17:34:50|109015|108890|108965|108850|109020|108900|108965|108845|490
1645724100000|2022-02-24 17:35:00|108930|108820|108890|108775|108945|108830|108885|108770|190
1645724110000|2022-02-24 17:35:10|108895|108780|108960|108845|108960|108845|108890|108780|80
1645724120000|2022-02-24 17:35:20|108955|108840|108965|108850|109020|108905|108950|108835|45
1645724130000|2022-02-24 17:35:30|108975|108860|108970|108860|108975|108860|108965|108840|30
1645724140000|2022-02-24 17:35:40|108965|108855|108975|108865|108995|108880|108960|108850|15
1645724150000|2022-02-24 17:35:50|108970|108855|108895|108785|108970|108860|108895|108780|70
1645724160000|2022-02-24 17:36:00|108890|108775|108940|108830|108945|108840|108880|108770|55
1645724170000|2022-02-24 17:36:10|108945|108840|108950|108835|108995|108885|108945|108835|75
1645724180000|2022-02-24 17:36:20|108955|108855|108945|108835|108975|108860|108945|108835|5
1645724190000|2022-02-24 17:36:30|108940|108830|108955|108840|108955|108840|108915|108805|30
1645724200000|2022-02-24 17:36:40|108945|108845|108980|108865|109010|108895|108940|108825|30
1645724210000|2022-02-24 17:36:50|108985|108870|109000|108885|109025|108910|108980|108865|35
1645724220000|2022-02-24 17:37:00|108990|108875|108930|108810|108995|108880|108925|108810|60
1645724230000|2022-02-24 17:37:10|108940|108820|108935|108820|108960|108845|108930|108815|30
1645724240000|2022-02-24 17:37:20|108940|108825|108975|108855|108985|108865|108940|108825|5
1645724250000|2022-02-24 17:37:30|108970|108860|108980|108865|108980|108865|108960|108850|20
1645724260000|2022-02-24 17:37:40|108995|108870|109065|108955|109070|108955|108990|108870|125
1645724270000|2022-02-24 17:37:50|109070|108965|109060|108945|109095|108985|109045|108930|105
1645724280000|2022-02-24 17:38:00|109065|108950|109090|108975|109090|108975|109050|108935|35
1645724290000|2022-02-24 17:38:10|109095|108980|109080|108970|109115|108995|109075|108960|90
1645724300000|2022-02-24 17:38:20|109075|108965|109095|108985|109105|108985|109070|108955|90
1645724310000|2022-02-24 17:38:30|109105|108995|109130|109015|109150|109035|109105|108990|15
1645724320000|2022-02-24 17:38:40|109135|109010|109120|109005|109140|109025|109110|109000|20
1645724330000|2022-02-24 17:38:50|109110|109000|109105|108985|109115|109000|109095|108985|60
1645724340000|2022-02-24 17:39:00|109100|108980|109120|109005|109130|109015|109095|108980|20
1645724350000|2022-02-24 17:39:10|109115|109025|109120|109005|109150|109035|109110|108995|5
1645724360000|2022-02-24 17:39:20|109115|109000|109085|108975|109120|109005|109085|108975|5
1645724370000|2022-02-24 17:39:30|109080|108965|109095|108975|109095|108980|109055|108945|25
1645724380000|2022-02-24 17:39:40|109100|108980|109080|108965|109100|108985|109075|108960|20
1645724390000|2022-02-24 17:39:50|109085|108960|109070|108960|109090|108980|109065|108950|5
1645724400000|2022-02-24 17:40:00|109060|108955|109075|108960|109095|108985|109060|108945|25
1645724410000|2022-02-24 17:40:10|109080|108965|109095|108990|109095|108990|109080|108965|0
1645724420000|2022-02-24 17:40:20|109090|108980|109080|108970|109090|108980|109070|108960|15
1645724430000|2022-02-24 17:40:30|109090|108965|109075|108960|109090|108980|109060|108945|55
1645724440000|2022-02-24 17:40:40|109065|108955|109060|108950|109065|108955|109035|108920|55
1645724450000|2022-02-24 17:40:50|109095|108980|109080|108960|109095|108980|109070|108960|110
1645724460000|2022-02-24 17:41:00|109085|108965|109080|108970|109100|108980|109080|108965|40
1645724470000|2022-02-24 17:41:10|109075|108960|109045|108930|109080|108970|109045|108930|20
1645724480000|2022-02-24 17:41:20|109040|108925|109040|108925|109060|108945|109035|108925|45
1645724490000|2022-02-24 17:41:30|109035|108910|109075|108960|109075|108960|109015|108900|155
1645724500000|2022-02-24 17:41:40|109080|108965|109130|109020|109135|109020|109080|108965|85
1645724510000|2022-02-24 17:41:50|109135|109015|109135|109020|109170|109055|109130|109015|60
1645724520000|2022-02-24 17:42:00|109120|109005|109060|108950|109120|109010|109060|108950|40
1645724530000|2022-02-24 17:42:10|109065|108955|109035|108920|109070|108955|109035|108920|55
1645724540000|2022-02-24 17:42:20|109040|108910|109020|108910|109045|108930|109010|108895|25
1645724550000|2022-02-24 17:42:30|109025|108915|109010|108900|109030|108915|109010|108895|5
1645724560000|2022-02-24 17:42:40|109015|108910|109010|108895|109025|108915|109005|108895|15
1645724570000|2022-02-24 17:42:50|109005|108900|108965|108855|109005|108900|108965|108850|50
1645724580000|2022-02-24 17:43:00|108970|108860|109005|108885|109015|108900|108965|108860|15
1645724590000|2022-02-24 17:43:10|109000|108890|109025|108910|109025|108915|108995|108885|5
1645724600000|2022-02-24 17:43:20|109015|108905|109055|108935|109065|108955|109015|108900|25
1645724610000|2022-02-24 17:43:30|109050|108940|109030|108915|109065|108955|109030|108915|45
1645724620000|2022-02-24 17:43:40|109035|108920|109070|108960|109075|108960|109030|108915|15
1645724630000|2022-02-24 17:43:50|109065|108950|109035|108925|109065|108955|109035|108925|5
1645724640000|2022-02-24 17:44:00|109030|108930|109020|108915|109045|108935|109020|108905|25
1645724650000|2022-02-24 17:44:10|109025|108910|109030|108920|109035|108925|109015|108905|10
1645724660000|2022-02-24 17:44:20|109015|108915|108995|108885|109015|108915|108985|108870|15
1645724670000|2022-02-24 17:44:30|109000|108880|109015|108895|109015|108895|108990|108875|55
1645724680000|2022-02-24 17:44:40|109020|108905|109020|108905|109025|108915|109010|108895|75
1645724690000|2022-02-24 17:44:50|109015|108910|109085|108970|109095|108980|109015|108910|165
1645724700000|2022-02-24 17:45:00|109080|108965|109115|109000|109125|109015|109065|108955|40
1645724710000|2022-02-24 17:45:10|109120|108985|109115|108990|109125|109010|109105|108980|30
1645724720000|2022-02-24 17:45:20|109120|108995|109130|109020|109150|109035|109120|108995|20
1645724730000|2022-02-24 17:45:30|109125|109030|109175|109060|109180|109070|109125|109015|105
1645724740000|2022-02-24 17:45:40|109170|109055|109155|109040|109180|109070|109155|109040|105
1645724750000|2022-02-24 17:45:50|109165|109045|109155|109040|109180|109070|109145|109030|20
1645724760000|2022-02-24 17:46:00|109145|109035|109115|109000|109150|109035|109115|109000|35
1645724770000|2022-02-24 17:46:10|109105|108995|109105|108995|109115|109005|109105|108990|10
1645724780000|2022-02-24 17:46:20|109115|109000|109095|108985|109120|109005|109085|108970|95
1645724790000|2022-02-24 17:46:30|109090|108980|109105|108995|109120|109005|109080|108970|5
1645724800000|2022-02-24 17:46:40|109115|108990|109095|108985|109115|109005|109085|108975|10
1645724810000|2022-02-24 17:46:50|109100|108975|109045|108935|109100|108975|109045|108930|60
1645724820000|2022-02-24 17:47:00|109040|108930|109035|108925|109055|108945|109015|108900|80
1645724830000|2022-02-24 17:47:10|109045|108920|109015|108900|109045|108920|109010|108895|15
1645724840000|2022-02-24 17:47:20|109020|108905|109065|108940|109070|108955|109020|108900|25
1645724850000|2022-02-24 17:47:30|109060|108945|109065|108955|109100|108980|109060|108945|30
1645724860000|2022-02-24 17:47:40|109070|108950|109080|108970|109080|108970|109050|108935|20
1645724870000|2022-02-24 17:47:50|109085|108975|109095|108980|109100|108985|109060|108945|15
1645724880000|2022-02-24 17:48:00|109100|108985|109125|109015|109130|109015|109095|108985|15
1645724890000|2022-02-24 17:48:10|109130|109010|109120|109000|109135|109020|109120|109000|20
1645724900000|2022-02-24 17:48:20|109115|108995|109080|108965|109115|108995|109080|108965|5
1645724910000|2022-02-24 17:48:30|109075|108955|109125|109010|109125|109010|109070|108955|5
1645724920000|2022-02-24 17:48:40|109120|109015|109130|109015|109135|109025|109120|109005|15
1645724930000|2022-02-24 17:48:50|109135|109020|109140|109030|109150|109035|109130|109020|15
1645724940000|2022-02-24 17:49:00|109135|109025|109130|109020|109140|109025|109120|109010|90
1645724950000|2022-02-24 17:49:10|109140|109025|109125|109010|109140|109030|109125|109010|15
1645724960000|2022-02-24 17:49:20|109120|109020|109110|108995|109130|109020|109100|108985|25
1645724970000|2022-02-24 17:49:30|109100|109000|109060|108945|109100|109000|109060|108940|15
1645724980000|2022-02-24 17:49:40|109055|108940|109050|108935|109055|108940|109025|108910|40
1645724990000|2022-02-24 17:49:50|109055|108940|109060|108945|109070|108955|109045|108935|20
1645725000000|2022-02-24 17:50:00|109070|108955|109065|108950|109070|108955|109035|108920|25
1645725010000|2022-02-24 17:50:10|109070|108955|109125|109015|109125|109015|109070|108955|55
1645725020000|2022-02-24 17:50:20|109120|109010|109130|109015|109130|109015|109110|108995|20
1645725030000|2022-02-24 17:50:30|109125|109010|109110|109000|109140|109025|109095|108985|75
1645725040000|2022-02-24 17:50:40|109120|109005|109095|108985|109120|109005|109085|108970|55
1645725050000|2022-02-24 17:50:50|109100|108980|109110|108990|109110|108995|109095|108975|10
1645725060000|2022-02-24 17:51:00|109120|109005|109130|109005|109135|109025|109105|108990|15
1645725070000|2022-02-24 17:51:10|109120|109010|109130|109015|109135|109020|109120|109000|0
1645725080000|2022-02-24 17:51:20|109125|109010|109140|109020|109140|109020|109105|108990|5
1645725090000|2022-02-24 17:51:30|109135|109015|109120|109005|109140|109030|109120|109000|20
1645725100000|2022-02-24 17:51:40|109125|109010|109140|109030|109160|109040|109120|109010|10
1645725110000|2022-02-24 17:51:50|109145|109025|109160|109050|109160|109050|109130|109020|15
1645725120000|2022-02-24 17:52:00|109150|109045|109150|109040|109165|109050|109145|109030|10
1645725130000|2022-02-24 17:52:10|109145|109035|109110|109005|109145|109035|109110|109000|25
1645725140000|2022-02-24 17:52:20|109120|109010|109145|109030|109150|109035|109120|109005|20
1645725150000|2022-02-24 17:52:30|109140|109025|109145|109030|109150|109035|109130|109020|10
1645725160000|2022-02-24 17:52:40|109140|109025|109155|109040|109155|109045|109135|109020|0
1645725170000|2022-02-24 17:52:50|109165|109045|109170|109055|109185|109070|109165|109045|30
1645725180000|2022-02-24 17:53:00|109165|109060|109155|109040|109165|109060|109140|109030|15
1645725190000|2022-02-24 17:53:10|109160|109035|109140|109030|109160|109040|109125|109010|285
1645725200000|2022-02-24 17:53:20|109135|109025|109125|109010|109145|109030|109120|109005|10
1645725210000|2022-02-24 17:53:30|109115|109000|109115|109000|109125|109015|109105|108990|45
1645725220000|2022-02-24 17:53:40|109110|109005|109125|109010|109135|109020|109110|109000|30
1645725230000|2022-02-24 17:53:50|109120|109000|109145|109035|109145|109035|109115|109000|5
1645725240000|2022-02-24 17:54:00|109140|109030|109135|109020|109145|109030|109120|109010|0
1645725250000|2022-02-24 17:54:10|109145|109025|109135|109025|109155|109040|109130|109020|5
1645725260000|2022-02-24 17:54:20|109145|109030|109150|109040|109150|109040|109125|109020|10
1645725270000|2022-02-24 17:54:30|109155|109035|109145|109030|109160|109040|109140|109030|15
1645725280000|2022-02-24 17:54:40|109140|109025|109135|109020|109145|109030|109115|109000|10
1645725290000|2022-02-24 17:54:50|109130|109015|109115|109000|109135|109015|109115|109000|5
1645725300000|2022-02-24 17:55:00|109120|109005|109095|108980|109125|109010|109075|108960|5
1645725310000|2022-02-24 17:55:10|109105|108985|109115|109005|109120|109005|109095|108980|15
1645725320000|2022-02-24 17:55:20|109110|109000|109105|108985|109125|109015|109105|108985|15
1645725330000|2022-02-24 17:55:30|109110|108990|109115|108995|109115|109005|109105|108990|0
1645725340000|2022-02-24 17:55:40|109110|109000|109105|108995|109115|109005|109105|108990|5
1645725350000|2022-02-24 17:55:50|109115|109000|109075|108965|109125|109010|109065|108955|10
1645725360000|2022-02-24 17:56:00|109085|108960|109085|108975|109095|108985|109085|108960|10
1645725370000|2022-02-24 17:56:10|109090|108970|109085|108970|109105|108990|109080|108970|5
1645725380000|2022-02-24 17:56:20|109080|108960|109090|108980|109095|108980|109075|108960|30
1645725390000|2022-02-24 17:56:30|109105|108970|109145|109030|109145|109030|109100|108970|5
1645725400000|2022-02-24 17:56:40|109125|109010|109170|109055|109170|109055|109115|109000|55
1645725410000|2022-02-24 17:56:50|109180|109060|109175|109065|109210|109095|109175|109060|80
1645725420000|2022-02-24 17:57:00|109170|109060|109135|109020|109175|109060|109135|109020|65
1645725430000|2022-02-24 17:57:10|109140|109030|109125|109005|109150|109030|109120|109005|0
1645725440000|2022-02-24 17:57:20|109120|109010|109110|109000|109125|109015|109095|108980|55
1645725450000|2022-02-24 17:57:30|109115|109005|109135|109025|109135|109025|109115|109000|5
1645725460000|2022-02-24 17:57:40|109145|109030|109145|109025|109145|109030|109125|109010|0
1645725470000|2022-02-24 17:57:50|109140|109030|109120|109005|109140|109030|109105|108990|40
1645725480000|2022-02-24 17:58:00|109125|109015|109145|109025|109150|109035|109125|109015|15
1645725490000|2022-02-24 17:58:10|109140|109035|109150|109035|109160|109045|109135|109035|20
1645725500000|2022-02-24 17:58:20|109145|109020|109145|109035|109150|109035|109130|109015|20
1645725510000|2022-02-24 17:58:30|109150|109025|109145|109030|109150|109030|109130|109015|10
1645725520000|2022-02-24 17:58:40|109140|109025|109140|109030|109140|109030|109130|109020|5
1645725530000|2022-02-24 17:58:50|109145|109035|109135|109025|109150|109035|109135|109025|25
1645725540000|2022-02-24 17:59:00|109130|109020|109145|109035|109150|109040|109130|109015|25
1645725550000|2022-02-24 17:59:10|109150|109040|109140|109025|109160|109045|109130|109020|50
1645725560000|2022-02-24 17:59:20|109130|109020|109125|109010|109145|109030|109120|109005|0
1645725570000|2022-02-24 17:59:30|109130|109020|109110|109000|109135|109020|109100|108990|5
1645725580000|2022-02-24 17:59:40|109100|108995|109120|109010|109120|109010|109100|108985|10
1645725590000|2022-02-24 17:59:50|109110|109005|109120|109005|109120|109010|109110|109000|0
1645725600000|2022-02-24 18:00:00|109110|108995|109110|108995|109130|109020|109100|108985|40
1645725610000|2022-02-24 18:00:10|109105|109005|109120|109010|109130|109020|109105|109000|45
1645725620000|2022-02-24 18:00:20|109105|109005|109120|109000|109120|109005|109100|108980|35
1645725630000|2022-02-24 18:00:30|109110|108995|109110|109000|109120|109005|109085|108970|15
1645725640000|2022-02-24 18:00:40|109115|109005|109100|108990|109120|109005|109100|108985|20
1645725650000|2022-02-24 18:00:50|109105|108995|109100|108985|109105|108995|109090|108975|5
1645725660000|2022-02-24 18:01:00|109090|108975|109140|109025|109140|109025|109090|108975|35
1645725670000|2022-02-24 18:01:10|109145|109030|109140|109025|109150|109035|109130|109015|35
1645725680000|2022-02-24 18:01:20|109135|109020|109130|109020|109135|109020|109120|109005|10
1645725690000|2022-02-24 18:01:30|109135|109015|109100|108985|109135|109015|109100|108980|25
1645725700000|2022-02-24 18:01:40|109095|108990|109105|108995|109110|109000|109095|108980|0
1645725710000|2022-02-24 18:01:50|109110|108990|109100|108990|109115|109000|109100|108990|0
1645725720000|2022-02-24 18:02:00|109105|108985|109115|109000|109150|109040|109095|108980|30
1645725730000|2022-02-24 18:02:10|109125|109010|109115|109000|109125|109010|109105|108990|35
1645725740000|2022-02-24 18:02:20|109105|108995|109045|108930|109115|108995|109045|108930|75
1645725750000|2022-02-24 18:02:30|109040|108925|108995|108880|109040|108925|108985|108875|530
1645725760000|2022-02-24 18:02:40|109000|108885|109000|108885|109010|108895|108985|108875|15
1645725770000|2022-02-24 18:02:50|108995|108875|108980|108870|109005|108895|108975|108860|20
1645725780000|2022-02-24 18:03:00|108975|108865|108995|108880|108995|108880|108965|108855|75
1645725790000|2022-02-24 18:03:10|108990|108890|108995|108880|109010|108890|108980|108865|45
1645725800000|2022-02-24 18:03:20|108990|108890|108975|108865|109000|108890|108970|108860|20
1645725810000|2022-02-24 18:03:30|108980|108875|108945|108835|108990|108875|108915|108800|80
1645725820000|2022-02-24 18:03:40|108950|108840|108930|108810|108965|108850|108905|108795|140
1645725830000|2022-02-24 18:03:50|108935|108815|108960|108850|108960|108850|108935|108815|10
1645725840000|2022-02-24 18:04:00|108955|108840|108960|108845|108970|108860|108950|108835|10
1645725850000|2022-02-24 18:04:10|108955|108840|108965|108860|108965|108860|108940|108830|85
1645725860000|2022-02-24 18:04:20|108970|108850|108990|108870|109000|108880|108960|108850|45
1645725870000|2022-02-24 18:04:30|109000|108880|108990|108880|109010|108895|108980|108870|65
1645725880000|2022-02-24 18:04:40|108995|108885|109010|108895|109010|108895|108990|108875|15
1645725890000|2022-02-24 18:04:50|109015|108890|108990|108875|109015|108900|108990|108875|5
1645725900000|2022-02-24 18:05:00|108985|108885|109075|108965|109080|108965|108985|108880|60
1645725910000|2022-02-24 18:05:10|109080|108970|109085|108965|109090|108975|109070|108955|35
1645725920000|2022-02-24 18:05:20|109080|108970|109075|108960|109085|108970|109070|108955|245
1645725930000|2022-02-24 18:05:30|109070|108945|109030|108915|109070|108955|109030|108915|40
1645725940000|2022-02-24 18:05:40|109035|108910|109050|108940|109055|108945|109020|108905|35
1645725950000|2022-02-24 18:05:50|109055|108945|109040|108925|109065|108955|109040|108925|15
1645725960000|2022-02-24 18:06:00|109045|108930|109065|108955|109070|108955|109045|108930|5
1645725970000|2022-02-24 18:06:10|109070|108950|109065|108955|109070|108955|109050|108935|20
1645725980000|2022-02-24 18:06:20|109060|108945|109080|108975|109080|108975|109060|108945|5
1645725990000|2022-02-24 18:06:30|109090|108985|109105|108990|109110|109000|109085|108970|25
1645726000000|2022-02-24 18:06:40|109100|108980|109115|109000|109115|109005|109085|108970|40
1645726010000|2022-02-24 18:06:50|109110|108995|109090|108975|109150|109035|109090|108975|325
1645726020000|2022-02-24 18:07:00|109105|108990|109100|108985|109105|108990|109065|108945|35
1645726030000|2022-02-24 18:07:10|109105|108990|109105|108995|109110|109000|109090|108975|5
1645726040000|2022-02-24 18:07:20|109110|109005|109075|108965|109120|109005|109075|108965|5
1645726050000|2022-02-24 18:07:30|109080|108970|109085|108965|109085|108970|109050|108940|35
1645726060000|2022-02-24 18:07:40|109080|108970|109095|108975|109095|108975|109075|108965|10
1645726070000|2022-02-24 18:07:50|109100|108985|109100|108985|109105|108995|109095|108985|5
1645726080000|2022-02-24 18:08:00|109105|108990|109090|108975|109110|108995|109085|108975|5
1645726090000|2022-02-24 18:08:10|109095|108985|109075|108965|109100|108985|109075|108965|0
1645726100000|2022-02-24 18:08:20|109085|108960|109080|108970|109095|108985|109080|108960|20
1645726110000|2022-02-24 18:08:30|109075|108965|109080|108965|109085|108975|109065|108950|0
1645726120000|2022-02-24 18:08:40|109075|108970|109075|108965|109085|108970|109075|108960|5
1645726130000|2022-02-24 18:08:50|109080|108960|109110|108990|109115|109000|109075|108960|10
1645726140000|2022-02-24 18:09:00|109140|108995|109140|109030|109155|109040|109140|108995|75
1645726150000|2022-02-24 18:09:10|109145|109035|109140|109025|109150|109035|109130|109015|65
1645726160000|2022-02-24 18:09:20|109160|109020|109135|109025|109160|109045|109130|109020|25
1645726170000|2022-02-24 18:09:30|109130|109020|109140|109020|109140|109025|109130|109015|5
1645726180000|2022-02-24 18:09:40|109135|109015|109120|109005|109135|109015|109100|108985|270
1645726190000|2022-02-24 18:09:50|109125|109010|109125|109010|109125|109015|109120|109005|10
1645726200000|2022-02-24 18:10:00|109120|109005|109135|109020|109135|109020|109095|108980|55
1645726210000|2022-02-24 18:10:10|109130|109015|109120|109010|109130|109015|109095|108990|175
1645726220000|2022-02-24 18:10:20|109115|109015|109115|109000|109120|109015|109110|109000|10
1645726230000|2022-02-24 18:10:30|109125|109005|109115|109000|109135|109025|109115|109000|40
1645726240000|2022-02-24 18:10:40|109110|109005|109090|108980|109115|109005|109090|108980|55
1645726250000|2022-02-24 18:10:50|109085|108975|109110|108995|109115|109005|109085|108975|20
1645726260000|2022-02-24 18:11:00|109105|108990|109110|108995|109120|109010|109100|108985|40
1645726270000|2022-02-24 18:11:10|109090|108990|109100|108985|109100|108990|109080|108965|40
1645726280000|2022-02-24 18:11:20|109095|108980|109080|108970|109095|108980|109080|108970|5
1645726290000|2022-02-24 18:11:30|109075|108960|109085|108970|109090|108975|109070|108960|25
1645726300000|2022-02-24 18:11:40|109080|108965|109110|108995|109110|108995|109070|108960|30
1645726310000|2022-02-24 18:11:50|109105|109000|109155|109040|109170|109055|109105|108990|65
1645726320000|2022-02-24 18:12:00|109150|109035|109150|109035|109175|109055|109140|109030|90
1645726330000|2022-02-24 18:12:10|109145|109025|109160|109045|109160|109045|109140|109025|15
1645726340000|2022-02-24 18:12:20|109165|109050|109150|109035|109170|109055|109150|109035|10
1645726350000|2022-02-24 18:12:30|109145|109040|109140|109030|109145|109040|109135|109025|25
1645726360000|2022-02-24 18:12:40|109150|109025|109160|109045|109165|109045|109150|109025|15
1645726370000|2022-02-24 18:12:50|109155|109040|109155|109045|109170|109055|109150|109040|10
1645726380000|2022-02-24 18:13:00|109150|109040|109165|109055|109165|109055|109130|109020|5
1645726390000|2022-02-24 18:13:10|109175|109060|109230|109125|109230|109125|109170|109055|15
1645726400000|2022-02-24 18:13:20|109235|109120|109225|109110|109240|109125|109225|109110|10
1645726410000|2022-02-24 18:13:30|109230|109120|109205|109095|109235|109120|109205|109090|45
1645726420000|2022-02-24 18:13:40|109210|109100|109235|109120|109235|109120|109210|109090|75
1645726430000|2022-02-24 18:13:50|109240|109125|109215|109095|109240|109125|109215|109095|45
1645726440000|2022-02-24 18:14:00|109220|109100|109205|109090|109220|109100|109185|109070|30
1645726450000|2022-02-24 18:14:10|109210|109095|109225|109110|109225|109115|109200|109085|5
1645726460000|2022-02-24 18:14:20|109220|109105|109205|109090|109235|109120|109205|109090|0
1645726470000|2022-02-24 18:14:30|109210|109095|109220|109100|109235|109125|109200|109085|500
1645726480000|2022-02-24 18:14:40|109225|109095|109230|109115|109230|109120|109225|109095|20
1645726490000|2022-02-24 18:14:50|109235|109120|109245|109130|109245|109130|109235|109115|20
1645726500000|2022-02-24 18:15:00|109250|109135|109265|109155|109285|109170|109250|109135|55
1645726510000|2022-02-24 18:15:10|109260|109145|109250|109135|109275|109160|109250|109135|5
1645726520000|2022-02-24 18:15:20|109245|109130|109280|109160|109285|109165|109240|109130|40
1645726530000|2022-02-24 18:15:30|109285|109170|109300|109185|109310|109195|109285|109170|80
1645726540000|2022-02-24 18:15:40|109305|109190|109305|109190|109320|109205|109300|109185|20
1645726550000|2022-02-24 18:15:50|109300|109185|109285|109170|109310|109200|109285|109170|10
1645726560000|2022-02-24 18:16:00|109280|109165|109270|109160|109290|109180|109270|109160|0
1645726570000|2022-02-24 18:16:10|109275|109155|109290|109175|109290|109175|109255|109145|35
1645726580000|2022-02-24 18:16:20|109295|109180|109320|109205|109325|109215|109295|109175|0
1645726590000|2022-02-24 18:16:30|109305|109185|109280|109165|109305|109185|109275|109165|130
1645726600000|2022-02-24 18:16:40|109275|109160|109260|109145|109275|109165|109255|109140|45
1645726610000|2022-02-24 18:16:50|109265|109150|109275|109165|109280|109165|109250|109135|20
1645726620000|2022-02-24 18:17:00|109280|109160|109290|109175|109290|109175|109265|109155|55
1645726630000|2022-02-24 18:17:10|109285|109180|109280|109165|109285|109180|109265|109150|0
1645726640000|2022-02-24 18:17:20|109285|109170|109260|109145|109290|109175|109260|109145|60
1645726650000|2022-02-24 18:17:30|109255|109140|109270|109160|109270|109160|109255|109140|10
1645726660000|2022-02-24 18:17:40|109275|109165|109300|109185|109300|109185|109270|109155|205
1645726670000|2022-02-24 18:17:50|109305|109195|109315|109205|109335|109225|109305|109195|10
1645726680000|2022-02-24 18:18:00|109320|109215|109320|109205|109330|109215|109310|109200|20
1645726690000|2022-02-24 18:18:10|109315|109200|109315|109200|109320|109210|109300|109190|25
1645726700000|2022-02-24 18:18:20|109310|109195|109300|109185|109310|109195|109285|109175|0
1645726710000|2022-02-24 18:18:30|109310|109190|109315|109205|109315|109205|109300|109185|10
1645726720000|2022-02-24 18:18:40|109310|109200|109295|109180|109310|109200|109295|109180|5
1645726730000|2022-02-24 18:18:50|109290|109175|109285|109175|109290|109180|109275|109160|5
1645726740000|2022-02-24 18:19:00|109280|109170|109275|109155|109290|109175|109270|109155|5
1645726750000|2022-02-24 18:19:10|109270|109160|109285|109175|109290|109175|109265|109155|5
1645726760000|2022-02-24 18:19:20|109280|109170|109230|109120|109280|109170|109230|109120|55
1645726770000|2022-02-24 18:19:30|109235|109110|109215|109100|109235|109115|109210|109100|20
1645726780000|2022-02-24 18:19:40|109220|109105|109215|109100|109220|109105|109205|109090|35
1645726790000|2022-02-24 18:19:50|109220|109105|109225|109110|109230|109115|109220|109105|15
1645726800000|2022-02-24 18:20:00|109220|109100|109210|109100|109230|109115|109205|109095|40
1645726810000|2022-02-24 18:20:10|109215|109105|109225|109115|109230|109115|109215|109100|10
1645726820000|2022-02-24 18:20:20|109220|109105|109220|109105|109220|109105|109205|109095|15
1645726830000|2022-02-24 18:20:30|109225|109110|109240|109130|109240|109130|109225|109105|10
1645726840000|2022-02-24 18:20:40|109250|109135|109250|109135|109260|109145|109245|109135|35
1645726850000|2022-02-24 18:20:50|109245|109140|109245|109135|109255|109140|109245|109135|5
1645726860000|2022-02-24 18:21:00|109240|109130|109235|109125|109250|109135|109235|109125|35
1645726870000|2022-02-24 18:21:10|109225|109115|109205|109090|109225|109115|109205|109090|10
1645726880000|2022-02-24 18:21:20|109200|109085|109215|109100|109220|109110|109190|109080|10
1645726890000|2022-02-24 18:21:30|109225|109105|109200|109085|109225|109110|109195|109085|25
1645726900000|2022-02-24 18:21:40|109195|109090|109200|109090|109210|109095|109185|109075|30
1645726910000|2022-02-24 18:21:50|109195|109085|109165|109055|109195|109085|109160|109045|10
1645726920000|2022-02-24 18:22:00|109160|109050|109150|109040|109160|109055|109140|109025|20
1645726930000|2022-02-24 18:22:10|109140|109035|109130|109015|109145|109035|109115|108995|80
1645726940000|2022-02-24 18:22:20|109135|109020|109150|109035|109155|109045|109135|109020|5
1645726950000|2022-02-24 18:22:30|109155|109040|109185|109065|109185|109070|109150|109035|25
1645726960000|2022-02-24 18:22:40|109180|109060|109200|109085|109200|109085|109175|109060|20
1645726970000|2022-02-24 18:22:50|109210|109090|109210|109095|109225|109110|109205|109090|10
1645726980000|2022-02-24 18:23:00|109215|109105|109190|109085|109230|109115|109190|109085|45
1645726990000|2022-02-24 18:23:10|109205|109090|109215|109100|109220|109105|109195|109085|10
1645727000000|2022-02-24 18:23:20|109220|109110|109230|109110|109240|109125|109215|109105|5
1645727010000|2022-02-24 18:23:30|109235|109125|109225|109115|109240|109125|109225|109115|0
1645727020000|2022-02-24 18:23:40|109230|109110|109220|109105|109230|109115|109200|109085|0
1645727030000|2022-02-24 18:23:50|109215|109100|109210|109095|109215|109100|109200|109090|5
1645727040000|2022-02-24 18:24:00|109205|109100|109180|109070|109205|109100|109170|109055|60
1645727050000|2022-02-24 18:24:10|109185|109060|109200|109085|109210|109100|109170|109060|10
1645727060000|2022-02-24 18:24:20|109205|109090|109205|109090|109215|109100|109190|109080|0
1645727070000|2022-02-24 18:24:30|109210|109095|109210|109095|109215|109100|109200|109085|10
1645727080000|2022-02-24 18:24:40|109215|109100|109210|109095|109220|109110|109210|109085|0
1645727090000|2022-02-24 18:24:50|109205|109090|109195|109080|109205|109090|109190|109080|0
1645727100000|2022-02-24 18:25:00|109200|109085|109240|109125|109250|109135|109200|109085|5
1645727110000|2022-02-24 18:25:10|109235|109120|109250|109140|109250|109140|109230|109120|0
1645727120000|2022-02-24 18:25:20|109260|109145|109250|109135|109265|109150|109250|109135|15
1645727130000|2022-02-24 18:25:30|109260|109140|109260|109145|109265|109155|109250|109135|20
1645727140000|2022-02-24 18:25:40|109255|109140|109225|109115|109260|109150|109210|109100|5
1645727150000|2022-02-24 18:25:50|109230|109120|109240|109125|109240|109125|109220|109105|20
1645727160000|2022-02-24 18:26:00|109235|109120|109230|109120|109240|109125|109220|109110|20
1645727170000|2022-02-24 18:26:10|109235|109115|109220|109105|109240|109130|109220|109105|5
1645727180000|2022-02-24 18:26:20|109225|109110|109215|109105|109230|109115|109215|109105|0
1645727190000|2022-02-24 18:26:30|109210|109095|109220|109110|109240|109125|109210|109095|20
1645727200000|2022-02-24 18:26:40|109225|109115|109220|109110|109230|109115|109215|109100|5
1645727210000|2022-02-24 18:26:50|109225|109105|109220|109115|109225|109115|109205|109090|0
1645727220000|2022-02-24 18:27:00|109225|109120|109230|109110|109235|109125|109215|109100|5
1645727230000|2022-02-24 18:27:10|109225|109120|109235|109120|109235|109120|109220|109110|0
1645727240000|2022-02-24 18:27:20|109230|109125|109225|109115|109255|109140|109225|109110|15
1645727250000|2022-02-24 18:27:30|109235|109110|109225|109115|109240|109125|109220|109110|10
1645727260000|2022-02-24 18:27:40|109235|109120|109235|109120|109235|109125|109225|109115|20
1645727270000|2022-02-24 18:27:50|109230|109115|109215|109100|109235|109115|109215|109100|10
1645727280000|2022-02-24 18:28:00|109220|109105|109225|109115|109230|109115|109220|109105|0
1645727290000|2022-02-24 18:28:10|109230|109110|109230|109115|109230|109115|109225|109110|0
1645727300000|2022-02-24 18:28:20|109225|109110|109225|109110|109225|109115|109215|109100|10
1645727310000|2022-02-24 18:28:30|109220|109105|109185|109075|109235|109120|109185|109075|0
1645727320000|2022-02-24 18:28:40|109190|109070|109155|109040|109190|109075|109150|109035|5
1645727330000|2022-02-24 18:28:50|109150|109045|109125|109010|109155|109045|109125|109010|75
1645727340000|2022-02-24 18:29:00|109115|109000|109135|109025|109150|109035|109115|109000|40
1645727350000|2022-02-24 18:29:10|109130|109015|109120|109010|109135|109025|109120|109010|20
1645727360000|2022-02-24 18:29:20|109115|109000|109130|109015|109135|109020|109115|109000|25
1645727370000|2022-02-24 18:29:30|109135|109020|109125|109010|109145|109030|109125|109010|30
1645727380000|2022-02-24 18:29:40|109135|109015|109145|109030|109145|109035|109125|109010|10
1645727390000|2022-02-24 18:29:50|109155|109035|109135|109025|109155|109040|109135|109020|15
1645727400000|2022-02-24 18:30:00|109140|109020|109135|109020|109155|109040|109125|109010|30
1645727410000|2022-02-24 18:30:10|109140|109015|109125|109010|109155|109040|109125|109010|80
1645727420000|2022-02-24 18:30:20|109130|109020|109135|109025|109145|109030|109130|109015|10
1645727430000|2022-02-24 18:30:30|109140|109020|109145|109040|109145|109040|109135|109020|0
1645727440000|2022-02-24 18:30:40|109155|109045|109210|109100|109225|109115|109155|109045|140
1645727450000|2022-02-24 18:30:50|109215|109095|109210|109090|109215|109105|109200|109085|20
1645727460000|2022-02-24 18:31:00|109205|109095|109220|109110|109230|109115|109205|109090|10
1645727470000|2022-02-24 18:31:10|109225|109115|109200|109085|109230|109115|109190|109080|20
1645727480000|2022-02-24 18:31:20|109185|109080|109180|109065|109195|109080|109180|109065|30
1645727490000|2022-02-24 18:31:30|109175|109060|109185|109075|109185|109075|109175|109060|10
1645727500000|2022-02-24 18:31:40|109190|109085|109225|109110|109225|109115|109190|109075|10
1645727510000|2022-02-24 18:31:50|109235|109115|109240|109135|109245|109135|109225|109110|20
1645727520000|2022-02-24 18:32:00|109245|109155|109245|109135|109275|109160|109240|109130|20
1645727530000|2022-02-24 18:32:10|109240|109130|109245|109130|109245|109130|109225|109110|20
1645727540000|2022-02-24 18:32:20|109240|109135|109265|109150|109265|109155|109240|109130|10
1645727550000|2022-02-24 18:32:30|109260|109145|109275|109160|109275|109160|109245|109130|25
1645727560000|2022-02-24 18:32:40|109270|109155|109280|109160|109285|109170|109265|109150|0
1645727570000|2022-02-24 18:32:50|109275|109155|109275|109160|109280|109165|109255|109140|10
1645727580000|2022-02-24 18:33:00|109280|109165|109285|109170|109285|109170|109260|109150|15
1645727590000|2022-02-24 18:33:10|109290|109175|109285|109170|109305|109195|109285|109170|20
1645727600000|2022-02-24 18:33:20|109295|109175|109295|109185|109300|109190|109275|109165|5
1645727610000|2022-02-24 18:33:30|109300|109190|109315|109205|109320|109210|109295|109180|125
1645727620000|2022-02-24 18:33:40|109345|109230|109290|109175|109345|109230|109285|109175|225
1645727630000|2022-02-24 18:33:50|109295|109165|109285|109170|109300|109185|109270|109160|90
1645727640000|2022-02-24 18:34:00|109275|109165|109315|109200|109320|109205|109275|109160|5
1645727650000|2022-02-24 18:34:10|109310|109205|109270|109160|109310|109205|109270|109160|60
1645727660000|2022-02-24 18:34:20|109265|109150|109260|109145|109265|109155|109260|109140|5
1645727670000|2022-02-24 18:34:30|109265|109150|109245|109125|109265|109150|109235|109125|15
1645727680000|2022-02-24 18:34:40|109240|109130|109250|109135|109250|109135|109230|109120|5
1645727690000|2022-02-24 18:34:50|109255|109145|109300|109185|109300|109190|109255|109145|10
1645727700000|2022-02-24 18:35:00|109305|109175|109305|109195|109305|109195|109265|109155|20
1645727710000|2022-02-24 18:35:10|109300|109185|109290|109175|109300|109185|109280|109165|5
1645727720000|2022-02-24 18:35:20|109280|109170|109295|109185|109315|109200|109275|109160|25
1645727730000|2022-02-24 18:35:30|109290|109180|109305|109195|109310|109200|109285|109170|35
1645727740000|2022-02-24 18:35:40|109320|109190|109340|109225|109340|109230|109310|109190|30
1645727750000|2022-02-24 18:35:50|109350|109230|109375|109265|109395|109280|109350|109230|40
1645727760000|2022-02-24 18:36:00|109385|109270|109420|109305|109430|109315|109385|109270|5
1645727770000|2022-02-24 18:36:10|109430|109315|109415|109295|109435|109325|109400|109285|65
1645727780000|2022-02-24 18:36:20|109410|109290|109380|109270|109410|109290|109380|109270|5
1645727790000|2022-02-24 18:36:30|109385|109265|109410|109295|109410|109295|109385|109265|5
1645727800000|2022-02-24 18:36:40|109415|109300|109430|109320|109445|109330|109405|109290|0
1645727810000|2022-02-24 18:36:50|109435|109325|109425|109315|109445|109330|109405|109295|415
1645727820000|2022-02-24 18:37:00|109435|109310|109405|109290|109435|109320|109405|109290|10
1645727830000|2022-02-24 18:37:10|109400|109285|109395|109280|109400|109295|109385|109275|0
1645727840000|2022-02-24 18:37:20|109400|109275|109405|109290|109420|109300|109385|109270|40
1645727850000|2022-02-24 18:37:30|109410|109295|109405|109290|109415|109295|109405|109290|0
1645727860000|2022-02-24 18:37:40|109400|109285|109410|109295|109415|109300|109395|109280|0
1645727870000|2022-02-24 18:37:50|109420|109305|109435|109315|109435|109320|109415|109295|10
1645727880000|2022-02-24 18:38:00|109425|109310|109420|109310|109435|109320|109410|109295|20
1645727890000|2022-02-24 18:38:10|109425|109305|109435|109325|109440|109325|109415|109305|5
1645727900000|2022-02-24 18:38:20|109430|109320|109440|109330|109440|109330|109425|109315|10
1645727910000|2022-02-24 18:38:30|109435|109325|109450|109340|109465|109355|109435|109325|30
1645727920000|2022-02-24 18:38:40|109455|109345|109485|109370|109490|109375|109455|109340|125
1645727930000|2022-02-24 18:38:50|109490|109375|109490|109380|109510|109400|109490|109375|20
1645727940000|2022-02-24 18:39:00|109495|109385|109475|109365|109510|109395|109465|109355|25
1645727950000|2022-02-24 18:39:10|109470|109355|109470|109355|109470|109360|109450|109335|20
1645727960000|2022-02-24 18:39:20|109465|109350|109465|109355|109465|109355|109450|109335|15
1645727970000|2022-02-24 18:39:30|109460|109350|109435|109320|109460|109350|109430|109320|5
1645727980000|2022-02-24 18:39:40|109440|109325|109445|109335|109450|109335|109430|109315|20
1645727990000|2022-02-24 18:39:50|109450|109330|109430|109320|109455|109330|109430|109315|270
1645728000000|2022-02-24 18:40:00|109440|109325|109455|109345|109470|109360|109430|109320|1000
1645728010000|2022-02-24 18:40:10|109460|109355|109475|109360|109475|109365|109460|109350|35
1645728020000|2022-02-24 18:40:20|109485|109370|109480|109365|109485|109370|109465|109355|70
1645728030000|2022-02-24 18:40:30|109485|109370|109500|109385|109500|109385|109475|109360|40
1645728040000|2022-02-24 18:40:40|109495|109380|109490|109375|109500|109385|109490|109375|10
1645728050000|2022-02-24 18:40:50|109495|109380|109480|109360|109495|109380|109480|109360|20
1645728060000|2022-02-24 18:41:00|109470|109355|109455|109345|109470|109360|109455|109340|30
1645728070000|2022-02-24 18:41:10|109450|109340|109450|109335|109455|109340|109435|109320|45
1645728080000|2022-02-24 18:41:20|109445|109330|109435|109325|109455|109340|109435|109320|0
1645728090000|2022-02-24 18:41:30|109440|109330|109440|109330|109445|109330|109420|109305|5
1645728100000|2022-02-24 18:41:40|109435|109325|109435|109325|109435|109330|109430|109315|10
1645728110000|2022-02-24 18:41:50|109430|109320|109445|109330|109445|109335|109425|109315|10
1645728120000|2022-02-24 18:42:00|109440|109335|109415|109305|109440|109335|109410|109295|10
1645728130000|2022-02-24 18:42:10|109410|109300|109420|109305|109430|109315|109410|109295|0
1645728140000|2022-02-24 18:42:20|109425|109310|109420|109310|109435|109325|109420|109305|5
1645728150000|2022-02-24 18:42:30|109425|109315|109415|109300|109425|109315|109405|109300|15
1645728160000|2022-02-24 18:42:40|109425|109305|109430|109320|109435|109320|109415|109300|50
1645728170000|2022-02-24 18:42:50|109440|109325|109410|109300|109440|109330|109410|109300|10
1645728180000|2022-02-24 18:43:00|109415|109290|109420|109300|109425|109310|109405|109290|5
1645728190000|2022-02-24 18:43:10|109425|109310|109450|109340|109450|109345|109425|109310|0
1645728200000|2022-02-24 18:43:20|109455|109335|109440|109325|109455|109340|109440|109325|5
1645728210000|2022-02-24 18:43:30|109435|109330|109450|109340|109460|109345|109435|109325|20
1645728220000|2022-02-24 18:43:40|109445|109330|109420|109305|109445|109330|109415|109305|15
1645728230000|2022-02-24 18:43:50|109425|109300|109420|109310|109430|109310|109420|109300|0
1645728240000|2022-02-24 18:44:00|109415|109300|109450|109340|109450|109340|109410|109300|10
1645728250000|2022-02-24 18:44:10|109460|109335|109455|109345|109470|109360|109455|109335|25
1645728260000|2022-02-24 18:44:20|109460|109350|109450|109335|109460|109350|109445|109330|30
1645728270000|2022-02-24 18:44:30|109435|109340|109430|109315|109435|109340|109430|109315|20
1645728280000|2022-02-24 18:44:40|109425|109310|109365|109255|109425|109310|109365|109255|80
1645728290000|2022-02-24 18:44:50|109350|109250|109315|109200|109350|109255|109295|109185|40
1645728300000|2022-02-24 18:45:00|109320|109205|109305|109190|109365|109250|109300|109190|60
1645728310000|2022-02-24 18:45:10|109310|109195|109320|109205|109335|109225|109305|109195|20
1645728320000|2022-02-24 18:45:20|109325|109210|109315|109200|109350|109235|109315|109200|25
1645728330000|2022-02-24 18:45:30|109305|109195|109320|109210|109340|109220|109285|109175|50
1645728340000|2022-02-24 18:45:40|109315|109200|109290|109180|109330|109210|109290|109170|30
1645728350000|2022-02-24 18:45:50|109295|109185|109300|109185|109310|109195|109295|109180|5
1645728360000|2022-02-24 18:46:00|109305|109190|109365|109255|109380|109265|109295|109190|20
1645728370000|2022-02-24 18:46:10|109395|109260|109440|109320|109450|109330|109395|109260|305
1645728380000|2022-02-24 18:46:20|109435|109300|109410|109295|109435|109300|109380|109270|25
1645728390000|2022-02-24 18:46:30|109405|109290|109400|109285|109420|109305|109390|109280|5
1645728400000|2022-02-24 18:46:40|109395|109290|109510|109400|109515|109400|109390|109270|85
1645728410000|2022-02-24 18:46:50|109515|109405|109475|109360|109530|109415|109470|109360|40
1645728420000|2022-02-24 18:47:00|109480|109365|109465|109355|109480|109365|109445|109325|30
1645728430000|2022-02-24 18:47:10|109470|109350|109475|109360|109490|109365|109460|109345|70
1645728440000|2022-02-24 18:47:20|109480|109365|109430|109315|109480|109365|109420|109305|55
1645728450000|2022-02-24 18:47:30|109435|109310|109455|109340|109465|109355|109435|109310|10
1645728460000|2022-02-24 18:47:40|109460|109345|109440|109320|109470|109360|109425|109310|25
1645728470000|2022-02-24 18:47:50|109445|109325|109470|109355|109470|109355|109430|109315|0
1645728480000|2022-02-24 18:48:00|109465|109350|109510|109400|109525|109410|109465|109350|15
1645728490000|2022-02-24 18:48:10|109505|109395|109500|109390|109515|109400|109495|109380|0
1645728500000|2022-02-24 18:48:20|109505|109385|109470|109350|109505|109385|109470|109350|25
1645728510000|2022-02-24 18:48:30|109475|109355|109495|109380|109510|109400|109475|109355|25
1645728520000|2022-02-24 18:48:40|109490|109375|109485|109370|109490|109375|109470|109360|25
1645728530000|2022-02-24 18:48:50|109480|109365|109515|109400|109515|109405|109470|109360|35
1645728540000|2022-02-24 18:49:00|109510|109390|109575|109460|109575|109460|109495|109375|70
1645728550000|2022-02-24 18:49:10|109580|109465|109645|109530|109650|109535|109580|109460|150
1645728560000|2022-02-24 18:49:20|109660|109545|109740|109620|109740|109620|109650|109530|285
1645728570000|2022-02-24 18:49:30|109745|109625|109770|109650|109775|109660|109720|109605|130
1645728580000|2022-02-24 18:49:40|109780|109660|109860|109750|109885|109750|109760|109650|240
1645728590000|2022-02-24 18:49:50|109865|109755|109850|109735|109920|109805|109850|109735|165
1645728600000|2022-02-24 18:50:00|109860|109740|109805|109695|109870|109745|109780|109670|125
1645728610000|2022-02-24 18:50:10|109795|109685|109815|109705|109825|109710|109780|109665|210
1645728620000|2022-02-24 18:50:20|109820|109710|109885|109765|109930|109810|109820|109710|335
1645728630000|2022-02-24 18:50:30|109875|109755|109900|109775|109900|109775|109845|109730|400
1645728640000|2022-02-24 18:50:40|109890|109770|109835|109720|109890|109770|109805|109690|80
1645728650000|2022-02-24 18:50:50|109845|109730|109810|109700|109845|109730|109795|109680|80
1645728660000|2022-02-24 18:51:00|109805|109690|109850|109735|109860|109735|109795|109680|100
1645728670000|2022-02-24 18:51:10|109840|109715|109840|109730|109845|109735|109805|109690|25
1645728680000|2022-02-24 18:51:20|109850|109735|109840|109720|109850|109735|109820|109700|35
1645728690000|2022-02-24 18:51:30|109825|109715|109855|109735|109860|109750|109825|109710|90
1645728700000|2022-02-24 18:51:40|109845|109740|109805|109690|109845|109740|109785|109670|0
1645728710000|2022-02-24 18:51:50|109800|109695|109795|109685|109810|109695|109775|109660|20
1645728720000|2022-02-24 18:52:00|109800|109695|109805|109690|109815|109700|109775|109660|35
1645728730000|2022-02-24 18:52:10|109815|109700|109800|109685|109815|109700|109785|109660|185
1645728740000|2022-02-24 18:52:20|109795|109680|109725|109615|109795|109680|109725|109610|65
1645728750000|2022-02-24 18:52:30|109730|109620|109740|109625|109760|109645|109725|109620|75
1645728760000|2022-02-24 18:52:40|109735|109630|109785|109675|109795|109685|109735|109625|50
1645728770000|2022-02-24 18:52:50|109780|109670|109795|109680|109795|109680|109765|109650|40
1645728780000|2022-02-24 18:53:00|109790|109675|109780|109670|109795|109680|109770|109655|35
1645728790000|2022-02-24 18:53:10|109770|109665|109805|109690|109815|109695|109765|109650|145
1645728800000|2022-02-24 18:53:20|109810|109695|109810|109690|109810|109700|109775|109660|495
1645728810000|2022-02-24 18:53:30|109790|109675|109775|109660|109800|109690|109760|109645|30
1645728820000|2022-02-24 18:53:40|109780|109670|109795|109680|109805|109690|109775|109660|70
1645728830000|2022-02-24 18:53:50|109805|109690|109850|109730|109850|109730|109800|109690|40
1645728840000|2022-02-24 18:54:00|109845|109745|109855|109735|109900|109790|109845|109735|35
1645728850000|2022-02-24 18:54:10|109850|109730|109855|109735|109870|109755|109835|109720|15
1645728860000|2022-02-24 18:54:20|109845|109730|109860|109740|109870|109755|109800|109685|305
1645728870000|2022-02-24 18:54:30|109850|109735|109825|109710|109850|109740|109820|109705|10
1645728880000|2022-02-24 18:54:40|109810|109700|109800|109690|109820|109710|109790|109675|55
1645728890000|2022-02-24 18:54:50|109790|109685|109795|109680|109795|109685|109770|109655|580
1645728900000|2022-02-24 18:55:00|109785|109675|109785|109675|109795|109680|109775|109660|75
1645728910000|2022-02-24 18:55:10|109755|109670|109695|109585|109755|109675|109685|109570|200
1645728920000|2022-02-24 18:55:20|109700|109580|109705|109580|109710|109590|109680|109565|35
1645728930000|2022-02-24 18:55:30|109710|109590|109705|109595|109740|109620|109705|109585|45
1645728940000|2022-02-24 18:55:40|109710|109590|109715|109600|109715|109600|109695|109580|35
1645728950000|2022-02-24 18:55:50|109710|109590|109695|109580|109715|109605|109685|109575|45
1645728960000|2022-02-24 18:56:00|109690|109575|109670|109555|109720|109600|109670|109555|10
1645728970000|2022-02-24 18:56:10|109680|109560|109700|109590|109710|109590|109670|109555|15
1645728980000|2022-02-24 18:56:20|109715|109600|109710|109600|109730|109610|109710|109600|15
1645728990000|2022-02-24 18:56:30|109715|109595|109720|109600|109720|109610|109700|109585|30
1645729000000|2022-02-24 18:56:40|109725|109610|109715|109600|109735|109620|109700|109590|0
1645729010000|2022-02-24 18:56:50|109710|109590|109705|109595|109725|109605|109695|109580|15
1645729020000|2022-02-24 18:57:00|109710|109605|109700|109585|109720|109605|109690|109575|35
1645729030000|2022-02-24 18:57:10|109695|109580|109675|109560|109695|109585|109665|109550|5
1645729040000|2022-02-24 18:57:20|109680|109565|109680|109570|109700|109585|109665|109550|5
1645729050000|2022-02-24 18:57:30|109685|109565|109695|109585|109700|109585|109675|109560|5
1645729060000|2022-02-24 18:57:40|109690|109575|109710|109595|109710|109600|109685|109575|120
1645729070000|2022-02-24 18:57:50|109675|109570|109675|109570|109675|109570|109670|109555|280
1645729080000|2022-02-24 18:58:00|109670|109555|109650|109530|109675|109570|109645|109530|95
1645729090000|2022-02-24 18:58:10|109625|109520|109655|109545|109670|109555|109625|109520|115
1645729100000|2022-02-24 18:58:20|109650|109540|109610|109500|109660|109550|109610|109500|5
1645729110000|2022-02-24 18:58:30|109615|109495|109580|109465|109625|109510|109580|109465|35
1645729120000|2022-02-24 18:58:40|109575|109440|109525|109415|109580|109445|109520|109410|90
1645729130000|2022-02-24 18:58:50|109535|109405|109560|109455|109565|109455|109525|109405|235
1645729140000|2022-02-24 18:59:00|109565|109450|109610|109495|109610|109495|109565|109450|150
1645729150000|2022-02-24 18:59:10|109620|109490|109630|109515|109630|109515|109595|109480|25
1645729160000|2022-02-24 18:59:20|109640|109525|109640|109520|109675|109555|109635|109520|45
1645729170000|2022-02-24 18:59:30|109630|109525|109640|109525|109640|109525|109630|109500|20
1645729180000|2022-02-24 18:59:40|109635|109520|109635|109520|109635|109520|109610|109500|5
1645729190000|2022-02-24 18:59:50|109625|109525|109625|109515|109635|109525|109615|109505|50
1645729200000|2022-02-24 19:00:00|109630|109520|109640|109530|109645|109530|109615|109500|95
1645729210000|2022-02-24 19:00:10|109635|109520|109655|109545|109690|109575|109635|109520|35
1645729220000|2022-02-24 19:00:20|109650|109540|109665|109555|109675|109565|109650|109535|30
1645729230000|2022-02-24 19:00:30|109655|109550|109585|109470|109655|109550|109575|109465|45
1645729240000|2022-02-24 19:00:40|109595|109475|109600|109480|109615|109500|109590|109475|20
1645729250000|2022-02-24 19:00:50|109605|109495|109580|109465|109605|109495|109565|109455|10
1645729260000|2022-02-24 19:01:00|109575|109470|109565|109445|109585|109475|109555|109440|25
1645729270000|2022-02-24 19:01:10|109560|109435|109580|109470|109585|109475|109550|109435|75
1645729280000|2022-02-24 19:01:20|109585|109465|109540|109430|109585|109465|109530|109415|15
1645729290000|2022-02-24 19:01:30|109545|109435|109545|109435|109570|109450|109525|109410|85
1645729300000|2022-02-24 19:01:40|109550|109430|109540|109420|109550|109430|109520|109410|10
1645729310000|2022-02-24 19:01:50|109535|109425|109530|109410|109550|109435|109520|109410|40
1645729320000|2022-02-24 19:02:00|109540|109415|109550|109440|109560|109445|109525|109410|5
1645729330000|2022-02-24 19:02:10|109560|109445|109525|109410|109560|109450|109515|109405|30
1645729340000|2022-02-24 19:02:20|109530|109420|109540|109420|109540|109425|109510|109400|5
1645729350000|2022-02-24 19:02:30|109530|109410|109555|109445|109565|109455|109520|109410|10
1645729360000|2022-02-24 19:02:40|109565|109450|109545|109430|109570|109455|109540|109430|505
1645729370000|2022-02-24 19:02:50|109540|109420|109515|109400|109540|109420|109510|109400|15
1645729380000|2022-02-24 19:03:00|109510|109405|109565|109450|109565|109455|109510|109405|40
1645729390000|2022-02-24 19:03:10|109560|109445|109560|109450|109605|109490|109555|109440|20
1645729400000|2022-02-24 19:03:20|109570|109455|109550|109440|109580|109470|109540|109425|55
1645729410000|2022-02-24 19:03:30|109540|109435|109525|109415|109550|109440|109520|109405|45
1645729420000|2022-02-24 19:03:40|109530|109410|109535|109415|109545|109430|109510|109400|10
1645729430000|2022-02-24 19:03:50|109530|109420|109525|109410|109540|109420|109515|109400|5
1645729440000|2022-02-24 19:04:00|109535|109405|109495|109385|109545|109420|109480|109370|20
1645729450000|2022-02-24 19:04:10|109490|109380|109505|109390|109515|109400|109485|109375|10
1645729460000|2022-02-24 19:04:20|109495|109380|109495|109380|109505|109395|109485|109365|50
1645729470000|2022-02-24 19:04:30|109505|109385|109500|109385|109515|109400|109490|109370|10
1645729480000|2022-02-24 19:04:40|109505|109390|109570|109460|109570|109460|109505|109390|50
1645729490000|2022-02-24 19:04:50|109575|109455|109575|109455|109605|109485|109565|109455|55
1645729500000|2022-02-24 19:05:00|109580|109465|109585|109475|109595|109485|109565|109450|25
1645729510000|2022-02-24 19:05:10|109600|109490|109570|109455|109605|109490|109570|109455|25
1645729520000|2022-02-24 19:05:20|109565|109450|109625|109505|109625|109505|109540|109430|10
1645729530000|2022-02-24 19:05:30|109620|109515|109605|109495|109635|109525|109585|109470|20
1645729540000|2022-02-24 19:05:40|109615|109505|109635|109525|109640|109525|109605|109485|70
1645729550000|2022-02-24 19:05:50|109625|109510|109635|109525|109660|109545|109625|109510|10
1645729560000|2022-02-24 19:06:00|109640|109515|109595|109475|109640|109520|109585|109470|10
1645729570000|2022-02-24 19:06:10|109585|109465|109570|109455|109595|109475|109560|109445|35
1645729580000|2022-02-24 19:06:20|109565|109450|109570|109455|109575|109460|109535|109425|25
1645729590000|2022-02-24 19:06:30|109560|109445|109665|109550|109700|109585|109555|109445|1600
1645729600000|2022-02-24 19:06:40|109670|109555|109665|109550|109670|109555|109655|109550|175
1645729610000|2022-02-24 19:06:50|109670|109555|109690|109570|109700|109585|109670|109555|40
1645729620000|2022-02-24 19:07:00|109685|109580|109725|109610|109725|109610|109675|109560|45
1645729630000|2022-02-24 19:07:10|109730|109605|109685|109570|109730|109615|109675|109565|25
1645729640000|2022-02-24 19:07:20|109680|109575|109705|109590|109710|109595|109680|109570|15
1645729650000|2022-02-24 19:07:30|109700|109580|109735|109620|109770|109655|109695|109580|90
1645729660000|2022-02-24 19:07:40|109740|109625|109730|109620|109755|109640|109710|109595|40
1645729670000|2022-02-24 19:07:50|109735|109625|109730|109610|109745|109630|109725|109610|10
1645729680000|2022-02-24 19:08:00|109725|109615|109735|109625|109740|109625|109690|109575|70
1645729690000|2022-02-24 19:08:10|109740|109620|109785|109665|109810|109700|109730|109620|230
1645729700000|2022-02-24 19:08:20|109780|109675|109810|109695|109815|109695|109770|109655|30
1645729710000|2022-02-24 19:08:30|109815|109700|109820|109710|109820|109710|109795|109685|70
1645729720000|2022-02-24 19:08:40|109830|109705|109835|109720|109835|109725|109805|109695|20
1645729730000|2022-02-24 19:08:50|109830|109710|109815|109700|109835|109710|109805|109690|10
1645729740000|2022-02-24 19:09:00|109830|109705|109790|109670|109830|109725|109780|109660|35
1645729750000|2022-02-24 19:09:10|109775|109675|109710|109600|109775|109675|109710|109595|30
1645729760000|2022-02-24 19:09:20|109705|109590|109645|109525|109720|109605|109635|109525|130
1645729770000|2022-02-24 19:09:30|109655|109530|109630|109515|109675|109555|109620|109510|15
1645729780000|2022-02-24 19:09:40|109625|109525|109605|109490|109635|109525|109560|109445|140
1645729790000|2022-02-24 19:09:50|109610|109500|109600|109490|109625|109510|109585|109460|80
1645729800000|2022-02-24 19:10:00|109605|109500|109600|109490|109625|109510|109575|109460|165
1645729810000|2022-02-24 19:10:10|109605|109500|109640|109520|109645|109520|109605|109495|20
1645729820000|2022-02-24 19:10:20|109645|109530|109700|109580|109705|109590|109625|109510|35
1645729830000|2022-02-24 19:10:30|109715|109600|109730|109615|109740|109625|109705|109590|60
1645729840000|2022-02-24 19:10:40|109735|109610|109695|109575|109735|109620|109680|109565|50
1645729850000|2022-02-24 19:10:50|109690|109585|109700|109585|109710|109600|109665|109550|110
1645729860000|2022-02-24 19:11:00|109705|109590|109745|109630|109750|109630|109685|109570|35
1645729870000|2022-02-24 19:11:10|109740|109620|109690|109575|109750|109640|109680|109565|80
1645729880000|2022-02-24 19:11:20|109685|109570|109685|109565|109705|109585|109680|109565|15
1645729890000|2022-02-24 19:11:30|109690|109570|109655|109545|109690|109575|109655|109535|15
1645729900000|2022-02-24 19:11:40|109645|109540|109665|109545|109665|109545|109635|109515|20
1645729910000|2022-02-24 19:11:50|109660|109535|109690|109565|109700|109580|109655|109535|55
1645729920000|2022-02-24 19:12:00|109670|109570|109640|109520|109670|109570|109630|109515|55
1645729930000|2022-02-24 19:12:10|109650|109535|109630|109515|109665|109545|109630|109510|15
1645729940000|2022-02-24 19:12:20|109620|109520|109635|109515|109645|109520|109610|109490|10
1645729950000|2022-02-24 19:12:30|109640|109520|109635|109520|109645|109530|109615|109505|20
1645729960000|2022-02-24 19:12:40|109650|109530|109670|109555|109690|109575|109645|109530|145
1645729970000|2022-02-24 19:12:50|109665|109545|109660|109540|109680|109565|109650|109535|20
1645729980000|2022-02-24 19:13:00|109655|109560|109710|109590|109710|109595|109650|109560|55
1645729990000|2022-02-24 19:13:10|109700|109580|109735|109615|109760|109645|109675|109565|610
1645730000000|2022-02-24 19:13:20|109725|109605|109745|109630|109750|109635|109710|109600|40
1645730010000|2022-02-24 19:13:30|109750|109635|109695|109575|109775|109665|109685|109560|455
1645730020000|2022-02-24 19:13:40|109705|109580|109745|109635|109745|109635|109705|109580|35
1645730030000|2022-02-24 19:13:50|109755|109640|109770|109655|109775|109655|109755|109640|20
1645730040000|2022-02-24 19:14:00|109775|109665|109755|109645|109775|109665|109745|109635|40
1645730050000|2022-02-24 19:14:10|109760|109640|109765|109650|109770|109655|109740|109625|55
1645730060000|2022-02-24 19:14:20|109760|109660|109805|109695|109810|109695|109760|109660|85
1645730070000|2022-02-24 19:14:30|109800|109690|109785|109670|109805|109690|109775|109655|40
1645730080000|2022-02-24 19:14:40|109780|109665|109820|109705|109820|109705|109780|109665|65
1645730090000|2022-02-24 19:14:50|109815|109700|109780|109665|109825|109715|109780|109665|70
1645730100000|2022-02-24 19:15:00|109775|109655|109805|109695|109810|109700|109770|109655|25
1645730110000|2022-02-24 19:15:10|109810|109690|109820|109705|109830|109715|109785|109670|110
1645730120000|2022-02-24 19:15:20|109815|109695|109830|109715|109830|109715|109800|109685|35
1645730130000|2022-02-24 19:15:30|109825|109720|109755|109645|109825|109720|109755|109645|105
1645730140000|2022-02-24 19:15:40|109750|109640|109765|109655|109775|109665|109750|109640|25
1645730150000|2022-02-24 19:15:50|109760|109650|109760|109650|109775|109660|109730|109620|50
1645730160000|2022-02-24 19:16:00|109755|109640|109760|109640|109775|109660|109750|109630|30
1645730170000|2022-02-24 19:16:10|109750|109635|109750|109635|109760|109650|109740|109615|65
1645730180000|2022-02-24 19:16:20|109760|109630|109765|109650|109790|109680|109750|109630|30
1645730190000|2022-02-24 19:16:30|109760|109655|109775|109655|109780|109665|109755|109640|15
1645730200000|2022-02-24 19:16:40|109765|109660|109770|109660|109785|109670|109755|109645|35
1645730210000|2022-02-24 19:16:50|109775|109665|109760|109650|109775|109665|109755|109645|60
1645730220000|2022-02-24 19:17:00|109755|109645|109770|109650|109775|109660|109750|109635|40
1645730230000|2022-02-24 19:17:10|109775|109665|109785|109665|109785|109670|109765|109655|5
1645730240000|2022-02-24 19:17:20|109780|109660|109785|109675|109810|109695|109775|109655|45
1645730250000|2022-02-24 19:17:30|109790|109665|109795|109675|109800|109685|109785|109665|5
1645730260000|2022-02-24 19:17:40|109800|109680|109780|109665|109800|109680|109770|109655|15
1645730270000|2022-02-24 19:17:50|109775|109660|109740|109625|109775|109660|109740|109620|80
1645730280000|2022-02-24 19:18:00|109735|109620|109765|109655|109765|109655|109720|109600|130
1645730290000|2022-02-24 19:18:10|109770|109645|109770|109655|109775|109665|109740|109625|35
1645730300000|2022-02-24 19:18:20|109775|109665|109790|109675|109805|109695|109770|109660|80
1645730310000|2022-02-24 19:18:30|109795|109680|109870|109755|109885|109770|109795|109680|160
1645730320000|2022-02-24 19:18:40|109865|109760|110005|109900|110005|109900|109865|109755|1055
1645730330000|2022-02-24 19:18:50|110000|109895|110015|109905|110030|109915|109990|109875|20
1645730340000|2022-02-24 19:19:00|110010|109900|110015|109900|110040|109925|110010|109900|130
1645730350000|2022-02-24 19:19:10|110010|109895|110020|109900|110020|109910|110000|109885|25
1645730360000|2022-02-24 19:19:20|110030|109910|110115|110000|110120|110005|110030|109895|320
1645730370000|2022-02-24 19:19:30|110110|110005|110115|110005|110150|110040|110110|110005|220
1645730380000|2022-02-24 19:19:40|110095|110000|110105|109990|110105|110000|110080|109965|10
1645730390000|2022-02-24 19:19:50|110110|109995|110105|109990|110110|109995|110075|109960|45
1645730400000|2022-02-24 19:20:00|110115|110005|110095|109980|110125|110010|110075|109960|50
1645730410000|2022-02-24 19:20:10|110085|109975|110065|109960|110095|109985|110065|109950|55
1645730420000|2022-02-24 19:20:20|110070|109955|110070|109955|110085|109970|110055|109940|145
1645730430000|2022-02-24 19:20:30|110065|109950|110045|109930|110105|109990|110045|109930|440
1645730440000|2022-02-24 19:20:40|110040|109925|110045|109935|110055|109940|110020|109905|95
1645730450000|2022-02-24 19:20:50|110050|109925|110025|109915|110050|109930|110020|109905|20
1645730460000|2022-02-24 19:21:00|110020|109905|110045|109925|110060|109940|110015|109905|15
1645730470000|2022-02-24 19:21:10|110130|110010|110140|110025|110145|110035|110105|109985|610
1645730480000|2022-02-24 19:21:20|110135|110030|110125|110010|110145|110030|110115|110000|50
1645730490000|2022-02-24 19:21:30|110120|110030|110140|110030|110165|110050|110120|110030|175
1645730500000|2022-02-24 19:21:40|110135|110020|110115|110005|110140|110020|110105|109995|105
1645730510000|2022-02-24 19:21:50|110110|110000|110100|109985|110110|110000|110095|109985|140
1645730520000|2022-02-24 19:22:00|110095|109980|110100|109990|110100|109990|110075|109960|85
1645730530000|2022-02-24 19:22:10|110110|109995|110085|109975|110110|109995|110055|109940|70
1645730540000|2022-02-24 19:22:20|110090|109970|110095|109980|110130|110010|110090|109970|35
1645730550000|2022-02-24 19:22:30|110090|109975|110090|109970|110100|109985|110075|109960|35
1645730560000|2022-02-24 19:22:40|110080|109965|110110|109990|110110|109990|110070|109950|30
1645730570000|2022-02-24 19:22:50|110105|109980|110105|110000|110115|110000|110085|109970|60
1645730580000|2022-02-24 19:23:00|110125|110010|110130|110020|110145|110030|110100|109990|80
1645730590000|2022-02-24 19:23:10|110120|110015|110090|109975|110120|110015|110090|109970|80
1645730600000|2022-02-24 19:23:20|110095|109980|110080|109960|110095|109980|110075|109960|25
1645730610000|2022-02-24 19:23:30|110085|109950|110075|109960|110085|109960|110065|109950|40
1645730620000|2022-02-24 19:23:40|110065|109955|110060|109940|110065|109960|110050|109935|50
1645730630000|2022-02-24 19:23:50|110070|109950|110045|109930|110075|109955|110035|109920|20
1645730640000|2022-02-24 19:24:00|110040|109925|110075|109960|110075|109965|110030|109915|45
1645730650000|2022-02-24 19:24:10|110080|109965|110030|109920|110080|109965|110030|109920|20
1645730660000|2022-02-24 19:24:20|110040|109930|110030|109910|110050|109930|110020|109910|20
1645730670000|2022-02-24 19:24:30|110025|109860|109980|109865|110025|109870|109955|109840|500
1645730680000|2022-02-24 19:24:40|109975|109860|109980|109870|109980|109870|109940|109825|140
1645730690000|2022-02-24 19:24:50|109985|109865|109990|109880|109990|109880|109975|109860|15
1645730700000|2022-02-24 19:25:00|110005|109885|110020|109905|110030|109920|109990|109880|80
1645730710000|2022-02-24 19:25:10|110025|109910|110010|109895|110030|109915|110010|109895|60
1645730720000|2022-02-24 19:25:20|110000|109900|110005|109895|110015|109900|109995|109880|30
1645730730000|2022-02-24 19:25:30|110010|109890|110020|109910|110035|109920|110010|109890|15
1645730740000|2022-02-24 19:25:40|110025|109905|110030|109915|110035|109930|110000|109895|5
1645730750000|2022-02-24 19:25:50|110025|109905|110005|109895|110025|109910|110005|109890|15
1645730760000|2022-02-24 19:26:00|110045|109935|110025|109910|110060|109940|110015|109900|510
1645730770000|2022-02-24 19:26:10|110030|109915|110040|109930|110065|109950|110020|109905|15
1645730780000|2022-02-24 19:26:20|110045|109925|110055|109945|110055|109945|110035|109920|0
1645730790000|2022-02-24 19:26:30|110045|109940|110040|109925|110055|109945|110040|109925|10
1645730800000|2022-02-24 19:26:40|110035|109930|110015|109900|110050|109930|110015|109900|50
1645730810000|2022-02-24 19:26:50|110005|109905|110060|109950|110060|109950|110005|109895|45
1645730820000|2022-02-24 19:27:00|110070|109955|110075|109955|110085|109970|110065|109945|55
1645730830000|2022-02-24 19:27:10|110070|109960|110045|109930|110075|109960|110040|109925|20
1645730840000|2022-02-24 19:27:20|110050|109935|110065|109950|110065|109950|110045|109930|10
1645730850000|2022-02-24 19:27:30|110060|109940|110030|109915|110060|109945|110030|109915|20
1645730860000|2022-02-24 19:27:40|110025|109910|110030|109915|110045|109930|110020|109910|20
1645730870000|2022-02-24 19:27:50|110040|109925|110065|109950|110085|109965|110030|109920|15
1645730880000|2022-02-24 19:28:00|110075|109955|110045|109935|110075|109965|110035|109920|150
1645730890000|2022-02-24 19:28:10|110040|109925|110060|109950|110070|109955|110035|109920|40
1645730900000|2022-02-24 19:28:20|110065|109945|110065|109955|110065|109955|110045|109935|15
1645730910000|2022-02-24 19:28:30|110060|109950|110035|109920|110060|109950|110035|109920|35
1645730920000|2022-02-24 19:28:40|110045|109925|110025|109915|110060|109950|110025|109910|30
1645730930000|2022-02-24 19:28:50|110030|109910|110020|109910|110040|109925|110020|109905|5
1645730940000|2022-02-24 19:29:00|110025|109915|110035|109920|110045|109930|110015|109900|50
1645730950000|2022-02-24 19:29:10|110030|109925|110010|109900|110030|109925|110005|109890|55
1645730960000|2022-02-24 19:29:20|110020|109905|110025|109915|110030|109920|110020|109905|80
1645730970000|2022-02-24 19:29:30|110030|109910|110035|109920|110040|109925|110025|109910|5
1645730980000|2022-02-24 19:29:40|110030|109915|110035|109915|110035|109920|110020|109910|0
1645730990000|2022-02-24 19:29:50|110045|109920|110035|109925|110045|109930|110035|109920|10
1645731000000|2022-02-24 19:30:00|110040|109920|110035|109920|110050|109940|110015|109900|60
1645731010000|2022-02-24 19:30:10|110030|109925|110035|109925|110035|109925|110025|109910|25
1645731020000|2022-02-24 19:30:20|110030|109910|110055|109935|110055|109945|110020|109910|20
1645731030000|2022-02-24 19:30:30|110050|109940|110170|110060|110200|110085|110050|109940|190
1645731040000|2022-02-24 19:30:40|110165|110055|110225|110105|110245|110130|110165|110050|175
1645731050000|2022-02-24 19:30:50|110215|110110|110190|110080|110240|110130|110190|110080|100
1645731060000|2022-02-24 19:31:00|110200|110075|110210|110095|110210|110100|110190|110075|30
1645731070000|2022-02-24 19:31:10|110215|110100|110195|110085|110215|110100|110185|110070|120
1645731080000|2022-02-24 19:31:20|110200|110075|110215|110105|110240|110125|110195|110075|345
1645731090000|2022-02-24 19:31:30|110205|110090|110185|110070|110210|110095|110175|110065|10
1645731100000|2022-02-24 19:31:40|110180|110065|110170|110055|110180|110070|110160|110045|45
1645731110000|2022-02-24 19:31:50|110160|110050|110170|110055|110180|110065|110160|110045|60
1645731120000|2022-02-24 19:32:00|110175|110060|110185|110065|110185|110065|110160|110045|55
1645731130000|2022-02-24 19:32:10|110180|110060|110180|110065|110180|110065|110170|110055|15
1645731140000|2022-02-24 19:32:20|110185|110070|110165|110050|110185|110075|110160|110045|30
1645731150000|2022-02-24 19:32:30|110160|110045|110190|110075|110190|110080|110160|110045|55
1645731160000|2022-02-24 19:32:40|110185|110080|110190|110075|110190|110080|110170|110055|15
1645731170000|2022-02-24 19:32:50|110185|110070|110180|110065|110185|110070|110165|110050|20
1645731180000|2022-02-24 19:33:00|110175|110070|110185|110075|110220|110105|110175|110070|125
1645731190000|2022-02-24 19:33:10|110175|110070|110175|110060|110200|110090|110175|110060|75
1645731200000|2022-02-24 19:33:20|110165|110055|110160|110045|110165|110060|110145|110035|20
1645731210000|2022-02-24 19:33:30|110175|110050|110170|110055|110175|110060|110155|110045|50
1645731220000|2022-02-24 19:33:40|110175|110065|110180|110065|110190|110075|110170|110055|105
1645731230000|2022-02-24 19:33:50|110175|110060|110220|110105|110220|110105|110165|110055|35
1645731240000|2022-02-24 19:34:00|110215|110100|110210|110095|110225|110115|110205|110090|30
1645731250000|2022-02-24 19:34:10|110205|110100|110225|110115|110225|110115|110205|110095|15
1645731260000|2022-02-24 19:34:20|110230|110110|110220|110105|110235|110120|110220|110105|35
1645731270000|2022-02-24 19:34:30|110225|110110|110310|110200|110315|110205|110225|110110|180
1645731280000|2022-02-24 19:34:40|110305|110195|110375|110270|110375|110270|110305|110195|260
1645731290000|2022-02-24 19:34:50|110365|110265|110350|110235|110370|110265|110340|110220|145
1645731300000|2022-02-24 19:35:00|110355|110240|110325|110210|110360|110245|110320|110210|40
1645731310000|2022-02-24 19:35:10|110320|110205|110330|110220|110340|110225|110320|110205|415
1645731320000|2022-02-24 19:35:20|110325|110225|110335|110220|110335|110225|110310|110200|60
1645731330000|2022-02-24 19:35:30|110345|110225|110365|110255|110370|110260|110340|110225|55
1645731340000|2022-02-24 19:35:40|110370|110260|110370|110255|110375|110260|110355|110240|30
1645731350000|2022-02-24 19:35:50|110365|110260|110370|110255|110370|110260|110350|110240|45
1645731360000|2022-02-24 19:36:00|110375|110260|110415|110305|110430|110325|110375|110260|200
1645731370000|2022-02-24 19:36:10|110420|110300|110400|110285|110420|110300|110385|110270|235
1645731380000|2022-02-24 19:36:20|110395|110280|110470|110355|110470|110355|110390|110280|175
1645731390000|2022-02-24 19:36:30|110465|110350|110515|110400|110520|110410|110465|110350|160
1645731400000|2022-02-24 19:36:40|110505|110395|110515|110400|110525|110410|110490|110380|265
1645731410000|2022-02-24 19:36:50|110510|110395|110585|110470|110590|110480|110505|110390|340
1645731420000|2022-02-24 19:37:00|110590|110475|110580|110470|110590|110475|110525|110410|660
1645731430000|2022-02-24 19:37:10|110590|110460|110580|110465|110590|110470|110540|110430|360
1645731440000|2022-02-24 19:37:20|110585|110460|110625|110515|110630|110515|110570|110455|260
1645731450000|2022-02-24 19:37:30|110630|110510|110720|110605|110720|110605|110615|110500|710
1645731460000|2022-02-24 19:37:40|110715|110600|110805|110685|110820|110705|110715|110600|565
1645731470000|2022-02-24 19:37:50|110795|110680|110815|110695|110820|110705|110755|110645|400
1645731480000|2022-02-24 19:38:00|110810|110685|110835|110715|110835|110725|110800|110685|385
1645731490000|2022-02-24 19:38:10|110830|110710|110800|110690|110835|110720|110795|110680|75
1645731500000|2022-02-24 19:38:20|110805|110685|110800|110680|110810|110690|110780|110665|140
1645731510000|2022-02-24 19:38:30|110805|110685|110910|110795|110915|110795|110800|110685|310
1645731520000|2022-02-24 19:38:40|110920|110800|111130|111000|111175|111040|110920|110800|1045
1645731530000|2022-02-24 19:38:50|111100|110965|111105|110965|111115|110985|111000|110880|750
1645731540000|2022-02-24 19:39:00|111065|110970|110985|110865|111065|110970|110985|110865|405
1645731550000|2022-02-24 19:39:10|111000|110880|110915|110800|111020|110885|110915|110800|370
1645731560000|2022-02-24 19:39:20|110905|110775|110920|110800|110930|110810|110890|110770|205
1645731570000|2022-02-24 19:39:30|110930|110805|110930|110815|110965|110840|110915|110800|225
1645731580000|2022-02-24 19:39:40|110935|110810|110925|110810|110965|110850|110925|110810|200
1645731590000|2022-02-24 19:39:50|110920|110805|110925|110805|110950|110840|110920|110805|235
1645731600000|2022-02-24 19:40:00|110920|110800|110980|110860|110995|110865|110895|110780|205
1645731610000|2022-02-24 19:40:10|110995|110865|110975|110855|110995|110880|110930|110815|270
1645731620000|2022-02-24 19:40:20|110970|110850|110935|110820|110970|110850|110905|110785|305
1645731630000|2022-02-24 19:40:30|110945|110830|110855|110745|110945|110830|110855|110745|255
1645731640000|2022-02-24 19:40:40|110840|110735|110845|110735|110880|110765|110840|110720|230
1645731650000|2022-02-24 19:40:50|110850|110740|110855|110740|110870|110750|110825|110710|180
1645731660000|2022-02-24 19:41:00|110870|110750|110825|110705|110875|110750|110825|110705|105
1645731670000|2022-02-24 19:41:10|110835|110715|110820|110705|110840|110720|110805|110690|115
1645731680000|2022-02-24 19:41:20|110815|110690|110730|110620|110815|110690|110730|110620|345
1645731690000|2022-02-24 19:41:30|110755|110640|110780|110660|110790|110680|110740|110630|195
1645731700000|2022-02-24 19:41:40|110785|110670|110850|110730|110860|110735|110780|110670|190
1645731710000|2022-02-24 19:41:50|110845|110745|110905|110790|110910|110795|110845|110745|60
1645731720000|2022-02-24 19:42:00|110910|110795|110930|110815|110930|110815|110875|110760|185
1645731730000|2022-02-24 19:42:10|110925|110820|110955|110840|110960|110840|110925|110805|105
1645731740000|2022-02-24 19:42:20|110950|110835|110950|110830|110955|110840|110915|110805|45
1645731750000|2022-02-24 19:42:30|110940|110825|110950|110845|110980|110870|110940|110815|170
1645731760000|2022-02-24 19:42:40|110945|110835|110955|110845|110975|110865|110945|110835|75
1645731770000|2022-02-24 19:42:50|110960|110840|110940|110825|110960|110845|110910|110795|25
1645731780000|2022-02-24 19:43:00|110945|110830|110960|110845|110985|110875|110940|110825|60
1645731790000|2022-02-24 19:43:10|110955|110855|110970|110855|110975|110865|110950|110835|20
1645731800000|2022-02-24 19:43:20|110965|110845|110920|110810|110965|110845|110895|110780|40
1645731810000|2022-02-24 19:43:30|110910|110805|110910|110800|110930|110820|110870|110760|70
1645731820000|2022-02-24 19:43:40|110900|110795|110920|110815|110930|110815|110890|110780|30
1645731830000|2022-02-24 19:43:50|110930|110810|110930|110820|110970|110855|110930|110810|60
1645731840000|2022-02-24 19:44:00|110925|110815|110885|110770|110935|110825|110885|110770|75
1645731850000|2022-02-24 19:44:10|110890|110760|110870|110755|110890|110780|110865|110755|70
1645731860000|2022-02-24 19:44:20|110865|110760|110880|110765|110905|110785|110850|110735|165
1645731870000|2022-02-24 19:44:30|110885|110785|110900|110775|110915|110800|110880|110760|85
1645731880000|2022-02-24 19:44:40|110890|110770|110855|110745|110890|110770|110855|110745|20
1645731890000|2022-02-24 19:44:50|110860|110750|110855|110740|110865|110755|110825|110715|110
1645731900000|2022-02-24 19:45:00|110860|110745|110845|110735|110865|110750|110835|110720|240
1645731910000|2022-02-24 19:45:10|110850|110740|110825|110710|110860|110750|110820|110710|45
1645731920000|2022-02-24 19:45:20|110835|110715|110835|110715|110845|110725|110825|110715|45
1645731930000|2022-02-24 19:45:30|110830|110710|110835|110720|110835|110720|110810|110690|45
1645731940000|2022-02-24 19:45:40|110845|110725|110895|110785|110900|110785|110835|110720|40
1645731950000|2022-02-24 19:45:50|110900|110780|110895|110775|110905|110790|110870|110760|40
1645731960000|2022-02-24 19:46:00|110890|110780|110895|110785|110915|110805|110885|110780|65
1645731970000|2022-02-24 19:46:10|110890|110780|110885|110770|110910|110795|110880|110770|85
1645731980000|2022-02-24 19:46:20|110880|110760|110930|110820|110940|110820|110880|110760|110
1645731990000|2022-02-24 19:46:30|110925|110810|110995|110885|111000|110890|110925|110810|45
1645732000000|2022-02-24 19:46:40|110980|110870|111030|110915|111030|110915|110970|110855|170
1645732010000|2022-02-24 19:46:50|111035|110910|111000|110890|111045|110930|111000|110885|25
1645732020000|2022-02-24 19:47:00|110995|110885|111000|110880|111020|110905|110985|110875|150
1645732030000|2022-02-24 19:47:10|110995|110885|111010|110895|111045|110935|110995|110885|125
1645732040000|2022-02-24 19:47:20|111005|110885|110950|110840|111005|110885|110935|110820|115
1645732050000|2022-02-24 19:47:30|110945|110820|110900|110780|110945|110820|110860|110740|200
1645732060000|2022-02-24 19:47:40|110890|110775|110895|110775|110915|110795|110860|110745|135
1645732070000|2022-02-24 19:47:50|110890|110780|110915|110795|110930|110805|110890|110780|45
1645732080000|2022-02-24 19:48:00|110910|110800|110920|110810|110925|110810|110885|110765|40
1645732090000|2022-02-24 19:48:10|110925|110800|110925|110810|110930|110820|110895|110780|45
1645732100000|2022-02-24 19:48:20|110930|110815|110960|110845|110970|110855|110925|110805|50
1645732110000|2022-02-24 19:48:30|110955|110865|110995|110880|111005|110890|110955|110865|25
1645732120000|2022-02-24 19:48:40|111000|110885|110965|110845|111000|110885|110960|110845|25
1645732130000|2022-02-24 19:48:50|110960|110840|110940|110830|110960|110840|110935|110815|35
1645732140000|2022-02-24 19:49:00|110945|110840|110960|110835|110970|110845|110905|110795|105
1645732150000|2022-02-24 19:49:10|110950|110845|110930|110815|110960|110845|110930|110815|25
1645732160000|2022-02-24 19:49:20|110925|110810|110930|110820|110935|110825|110920|110805|70
1645732170000|2022-02-24 19:49:30|110905|110810|110895|110780|110920|110810|110890|110775|45
1645732180000|2022-02-24 19:49:40|110915|110785|110935|110820|110940|110830|110905|110785|65
1645732190000|2022-02-24 19:49:50|110945|110830|110940|110830|110960|110845|110940|110825|20
1645732200000|2022-02-24 19:50:00|110920|110810|110930|110815|110940|110835|110910|110800|105
1645732210000|2022-02-24 19:50:10|110940|110820|110905|110795|110940|110825|110895|110780|150
1645732220000|2022-02-24 19:50:20|110900|110790|110905|110785|110905|110790|110880|110765|45
1645732230000|2022-02-24 19:50:30|110915|110800|110975|110865|110990|110875|110910|110795|140
1645732240000|2022-02-24 19:50:40|110965|110855|111020|110910|111020|110910|110965|110855|40
1645732250000|2022-02-24 19:50:50|111025|110915|111015|110900|111035|110915|111000|110885|140
1645732260000|2022-02-24 19:51:00|111010|110905|110945|110830|111010|110905|110945|110830|60
1645732270000|2022-02-24 19:51:10|110940|110825|110960|110850|110960|110855|110925|110810|75
1645732280000|2022-02-24 19:51:20|110965|110845|110915|110805|110965|110845|110915|110800|25
1645732290000|2022-02-24 19:51:30|110920|110810|110900|110785|110940|110825|110900|110785|60
1645732300000|2022-02-24 19:51:40|110905|110795|110920|110805|110930|110815|110895|110785|30
1645732310000|2022-02-24 19:51:50|110930|110815|110935|110815|110935|110820|110895|110780|20
1645732320000|2022-02-24 19:52:00|110930|110810|110905|110795|110935|110825|110905|110795|15
1645732330000|2022-02-24 19:52:10|110910|110800|110885|110775|110915|110805|110885|110770|60
1645732340000|2022-02-24 19:52:20|110890|110785|110900|110785|110910|110795|110890|110775|20
1645732350000|2022-02-24 19:52:30|110890|110775|110880|110760|110900|110785|110875|110760|100
1645732360000|2022-02-24 19:52:40|110885|110765|110920|110805|110920|110805|110885|110765|25
1645732370000|2022-02-24 19:52:50|110930|110815|110950|110825|110950|110835|110920|110805|110
1645732380000|2022-02-24 19:53:00|110930|110815|110950|110830|110955|110840|110925|110815|100
1645732390000|2022-02-24 19:53:10|110945|110825|110925|110805|110945|110825|110915|110795|35
1645732400000|2022-02-24 19:53:20|110930|110810|110910|110800|110950|110840|110910|110800|25
1645732410000|2022-02-24 19:53:30|110915|110805|110935|110825|110950|110835|110905|110790|45
1645732420000|2022-02-24 19:53:40|110940|110835|110915|110800|110950|110835|110915|110800|30
1645732430000|2022-02-24 19:53:50|110910|110805|110960|110845|110960|110845|110910|110795|35
1645732440000|2022-02-24 19:54:00|110980|110865|110965|110845|110980|110865|110955|110840|65
1645732450000|2022-02-24 19:54:10|110975|110865|110945|110840|110975|110865|110945|110840|70
1645732460000|2022-02-24 19:54:20|110940|110830|110980|110865|110980|110865|110940|110830|70
1645732470000|2022-02-24 19:54:30|110975|110860|110985|110880|111000|110890|110975|110860|35
1645732480000|2022-02-24 19:54:40|110995|110875|110995|110885|110995|110885|110985|110870|5
1645732490000|2022-02-24 19:54:50|110990|110880|110980|110855|110995|110880|110970|110855|10
1645732500000|2022-02-24 19:55:00|110985|110865|110960|110845|110990|110875|110955|110840|115
1645732510000|2022-02-24 19:55:10|110965|110850|111020|110905|111020|110905|110965|110850|55
1645732520000|2022-02-24 19:55:20|111015|110895|110985|110875|111015|110895|110980|110865|30
1645732530000|2022-02-24 19:55:30|110980|110870|110990|110875|110990|110875|110955|110845|50
1645732540000|2022-02-24 19:55:40|110980|110870|110975|110865|110990|110875|110965|110850|20
1645732550000|2022-02-24 19:55:50|110980|110870|110990|110870|111000|110885|110965|110850|50
1645732560000|2022-02-24 19:56:00|110975|110875|110975|110860|110995|110875|110960|110845|25
1645732570000|2022-02-24 19:56:10|110980|110865|110975|110860|110985|110870|110965|110850|10
1645732580000|2022-02-24 19:56:20|110970|110855|110930|110815|110970|110855|110920|110805|55
1645732590000|2022-02-24 19:56:30|110935|110820|110910|110795|110950|110835|110910|110795|35
1645732600000|2022-02-24 19:56:40|110920|110800|110920|110800|110935|110820|110920|110800|105
1645732610000|2022-02-24 19:56:50|110915|110795|110905|110785|110920|110795|110890|110780|5
1645732620000|2022-02-24 19:57:00|110900|110790|110900|110785|110915|110800|110895|110780|50
1645732630000|2022-02-24 19:57:10|110895|110790|110925|110810|110930|110810|110895|110780|50
1645732640000|2022-02-24 19:57:20|110935|110815|110930|110820|110980|110865|110930|110815|45
1645732650000|2022-02-24 19:57:30|110935|110825|110945|110835|110955|110845|110925|110815|45
1645732660000|2022-02-24 19:57:40|110940|110830|110935|110825|110950|110840|110930|110820|5
1645732670000|2022-02-24 19:57:50|110930|110820|110935|110820|110950|110840|110930|110815|25
1645732680000|2022-02-24 19:58:00|110940|110825|110895|110785|110940|110825|110885|110775|40
1645732690000|2022-02-24 19:58:10|110915|110795|110895|110770|110915|110795|110880|110765|60
1645732700000|2022-02-24 19:58:20|110885|110785|110905|110785|110910|110800|110885|110765|110
1645732710000|2022-02-24 19:58:30|110915|110790|110885|110765|110925|110810|110875|110760|70
1645732720000|2022-02-24 19:58:40|110890|110775|110875|110765|110890|110775|110865|110750|40
1645732730000|2022-02-24 19:58:50|110890|110760|110890|110770|110890|110775|110865|110750|60
1645732740000|2022-02-24 19:59:00|110895|110775|110875|110765|110900|110790|110875|110765|20
1645732750000|2022-02-24 19:59:10|110865|110760|110875|110755|110875|110760|110860|110745|25
1645732760000|2022-02-24 19:59:20|110880|110760|110875|110760|110885|110770|110870|110755|10
1645732770000|2022-02-24 19:59:30|110870|110755|110885|110770|110900|110780|110870|110755|35
1645732780000|2022-02-24 19:59:40|110890|110775|110850|110740|110890|110775|110850|110735|275
1645732790000|2022-02-24 19:59:50|110855|110735|110845|110730|110855|110735|110845|110730|0
1645732800000|2022-02-24 20:00:00|110835|110715|110835|110720|110855|110740|110825|110710|135
1645732810000|2022-02-24 20:00:10|110840|110725|110820|110710|110845|110735|110820|110710|45
1645732820000|2022-02-24 20:00:20|110825|110715|110820|110705|110835|110725|110815|110705|85
1645732830000|2022-02-24 20:00:30|110825|110710|110815|110700|110835|110725|110810|110700|195
1645732840000|2022-02-24 20:00:40|110810|110705|110795|110680|110810|110705|110790|110680|95
1645732850000|2022-02-24 20:00:50|110790|110675|110835|110720|110835|110720|110780|110665|55
1645732860000|2022-02-24 20:01:00|110840|110715|110850|110735|110870|110755|110825|110710|155
1645732870000|2022-02-24 20:01:10|110845|110730|110835|110720|110855|110740|110835|110715|50
1645732880000|2022-02-24 20:01:20|110840|110725|110825|110715|110845|110725|110820|110705|30
1645732890000|2022-02-24 20:01:30|110820|110710|110845|110730|110845|110730|110805|110690|40
1645732900000|2022-02-24 20:01:40|110850|110735|110875|110760|110875|110760|110845|110730|5
1645732910000|2022-02-24 20:01:50|110870|110765|110890|110775|110905|110790|110870|110760|30
1645732920000|2022-02-24 20:02:00|110895|110785|110890|110775|110900|110785|110860|110750|25
1645732930000|2022-02-24 20:02:10|110895|110780|110930|110815|110940|110825|110895|110780|15
1645732940000|2022-02-24 20:02:20|110925|110805|110930|110820|110935|110825|110910|110795|25
1645732950000|2022-02-24 20:02:30|110935|110825|110940|110825|110940|110830|110930|110815|30
1645732960000|2022-02-24 20:02:40|110950|110830|110975|110865|110975|110865|110930|110815|45
1645732970000|2022-02-24 20:02:50|110980|110860|110995|110880|111010|110895|110975|110860|130
1645732980000|2022-02-24 20:03:00|111000|110885|110970|110855|111000|110885|110965|110850|100
1645732990000|2022-02-24 20:03:10|110975|110860|110990|110880|110995|110880|110975|110855|45
1645733000000|2022-02-24 20:03:20|110995|110870|110995|110885|111000|110885|110975|110860|45
1645733010000|2022-02-24 20:03:30|111000|110875|111130|111020|111135|111020|110985|110870|925
1645733020000|2022-02-24 20:03:40|111140|111030|111165|111050|111190|111075|111140|111030|290
1645733030000|2022-02-24 20:03:50|111160|111045|111255|111140|111265|111155|111145|111035|440
1645733040000|2022-02-24 20:04:00|111270|111155|111345|111230|111345|111230|111270|111155|160
1645733050000|2022-02-24 20:04:10|111355|111240|111375|111255|111375|111255|111330|111220|175
1645733060000|2022-02-24 20:04:20|111380|111260|111415|111300|111420|111305|111380|111260|175
1645733070000|2022-02-24 20:04:30|111410|111285|111315|111205|111410|111285|111315|111205|190
1645733080000|2022-02-24 20:04:40|111320|111180|111285|111165|111320|111185|111245|111130|300
1645733090000|2022-02-24 20:04:50|111280|111170|111255|111140|111285|111175|111250|111135|80
1645733100000|2022-02-24 20:05:00|111245|111130|111280|111155|111280|111155|111240|111125|40
1645733110000|2022-02-24 20:05:10|111275|111165|111245|111125|111310|111175|111240|111125|155
1645733120000|2022-02-24 20:05:20|111225|111105|111280|111165|111280|111165|111225|111105|145
1645733130000|2022-02-24 20:05:30|111270|111160|111240|111130|111270|111160|111235|111125|90
1645733140000|2022-02-24 20:05:40|111250|111135|111230|111115|111250|111135|111210|111095|90
1645733150000|2022-02-24 20:05:50|111210|111120|111190|111075|111215|111120|111185|111075|85
1645733160000|2022-02-24 20:06:00|111185|111070|111220|111110|111235|111120|111180|111070|250
1645733170000|2022-02-24 20:06:10|111215|111115|111210|111100|111230|111115|111205|111085|130
1645733180000|2022-02-24 20:06:20|111215|111105|111250|111140|111250|111140|111215|111100|35
1645733190000|2022-02-24 20:06:30|111255|111135|111240|111125|111260|111150|111240|111125|20
1645733200000|2022-02-24 20:06:40|111235|111115|111200|111085|111235|111115|111200|111085|40
1645733210000|2022-02-24 20:06:50|111210|111095|111195|111085|111215|111105|111190|111080|0
1645733220000|2022-02-24 20:07:00|111200|111080|111210|111090|111215|111095|111195|111080|15
1645733230000|2022-02-24 20:07:10|111215|111095|111215|111095|111225|111100|111195|111080|5
1645733240000|2022-02-24 20:07:20|111220|111100|111240|111120|111245|111130|111220|111100|50
1645733250000|2022-02-24 20:07:30|111245|111130|111280|111170|111285|111170|111235|111120|35
1645733260000|2022-02-24 20:07:40|111275|111165|111255|111145|111285|111170|111255|111145|25
1645733270000|2022-02-24 20:07:50|111260|111150|111305|111195|111305|111195|111245|111135|60
1645733280000|2022-02-24 20:08:00|111310|111190|111290|111180|111325|111210|111290|111180|35
1645733290000|2022-02-24 20:08:10|111285|111175|111350|111230|111350|111230|111285|111170|65
1645733300000|2022-02-24 20:08:20|111340|111225|111315|111195|111345|111230|111300|111185|175
1645733310000|2022-02-24 20:08:30|111325|111200|111300|111185|111330|111215|111290|111175|50
1645733320000|2022-02-24 20:08:40|111310|111190|111230|111120|111310|111195|111230|111115|85
1645733330000|2022-02-24 20:08:50|111240|111125|111190|111075|111240|111125|111180|111070|15
1645733340000|2022-02-24 20:09:00|111180|111070|111155|111045|111185|111070|111155|111045|65
1645733350000|2022-02-24 20:09:10|111160|111035|111165|111055|111165|111055|111130|111015|25
1645733360000|2022-02-24 20:09:20|111170|111060|111180|111060|111180|111060|111150|111040|35
1645733370000|2022-02-24 20:09:30|111190|111065|111215|111105|111220|111110|111185|111065|55
1645733380000|2022-02-24 20:09:40|111210|111100|111195|111080|111210|111100|111185|111070|55
1645733390000|2022-02-24 20:09:50|111200|111090|111175|111060|111205|111090|111175|111060|25
1645733400000|2022-02-24 20:10:00|111170|111050|111175|111060|111190|111080|111160|111050|45
1645733410000|2022-02-24 20:10:10|111170|111055|111200|111085|111205|111090|111165|111050|40
1645733420000|2022-02-24 20:10:20|111195|111080|111170|111055|111200|111080|111155|111040|15
1645733430000|2022-02-24 20:10:30|111160|111050|111175|111055|111195|111080|111160|111050|80
1645733440000|2022-02-24 20:10:40|111170|111060|111160|111045|111190|111075|111155|111040|70
1645733450000|2022-02-24 20:10:50|111155|111040|111145|111030|111165|111055|111145|111030|30
1645733460000|2022-02-24 20:11:00|111155|111040|111070|110960|111160|111040|111070|110960|125
1645733470000|2022-02-24 20:11:10|111075|110950|111040|110930|111075|110955|111030|110915|125
1645733480000|2022-02-24 20:11:20|111045|110940|111055|110945|111055|110945|111030|110915|95
1645733490000|2022-02-24 20:11:30|111070|110955|111095|110980|111100|110985|111070|110955|50
1645733500000|2022-02-24 20:11:40|111100|110985|111045|110925|111100|110990|111035|110925|15
1645733510000|2022-02-24 20:11:50|111035|110920|111065|110950|111065|110955|111035|110920|5
1645733520000|2022-02-24 20:12:00|111075|110955|111075|110955|111075|110965|111055|110940|90
1645733530000|2022-02-24 20:12:10|111065|110950|111070|110955|111075|110965|111060|110945|20
1645733540000|2022-02-24 20:12:20|111075|110950|111065|110950|111075|110965|111055|110945|90
1645733550000|2022-02-24 20:12:30|111055|110940|111065|110945|111085|110965|111045|110925|80
1645733560000|2022-02-24 20:12:40|111060|110950|111045|110935|111065|110950|111035|110925|85
1645733570000|2022-02-24 20:12:50|111055|110945|111055|110945|111070|110955|111045|110930|50
1645733580000|2022-02-24 20:13:00|111065|110955|111065|110950|111070|110955|111055|110945|15
1645733590000|2022-02-24 20:13:10|111060|110945|111065|110945|111070|110955|111045|110935|25
1645733600000|2022-02-24 20:13:20|111070|110950|111065|110945|111070|110960|111050|110940|50
1645733610000|2022-02-24 20:13:30|111075|110940|111100|110980|111100|110980|111075|110940|10
1645733620000|2022-02-24 20:13:40|111095|110985|111085|110970|111100|110990|111070|110955|30
1645733630000|2022-02-24 20:13:50|111090|110980|111085|110965|111090|110980|111070|110955|25
1645733640000|2022-02-24 20:14:00|111080|110960|111095|110985|111110|110995|111070|110955|80
1645733650000|2022-02-24 20:14:10|111100|110990|111115|110995|111115|110995|111100|110980|40
1645733660000|2022-02-24 20:14:20|111110|111020|111140|111025|111150|111040|111110|111020|55
1645733670000|2022-02-24 20:14:30|111145|111030|111155|111040|111170|111055|111140|111030|45
1645733680000|2022-02-24 20:14:40|111150|111035|111140|111025|111155|111040|111140|111025|5
1645733690000|2022-02-24 20:14:50|111135|111020|111145|111030|111150|111040|111125|111015|45
1645733700000|2022-02-24 20:15:00|111140|111025|111130|111020|111140|111025|111120|111000|45
1645733710000|2022-02-24 20:15:10|111135|111025|111140|111030|111150|111035|111135|111020|10
1645733720000|2022-02-24 20:15:20|111145|111035|111175|111050|111175|111050|111125|111015|20
1645733730000|2022-02-24 20:15:30|111180|111055|111190|111075|111190|111075|111175|111055|15
1645733740000|2022-02-24 20:15:40|111185|111070|111165|111055|111185|111070|111160|111050|40
1645733750000|2022-02-24 20:15:50|111175|111065|111170|111060|111195|111080|111170|111060|25
1645733760000|2022-02-24 20:16:00|111160|111055|111085|110975|111160|111060|111080|110965|35
1645733770000|2022-02-24 20:16:10|111080|110970|111030|110910|111080|110970|111020|110905|50
1645733780000|2022-02-24 20:16:20|111025|110915|111045|110935|111045|110935|111005|110885|150
1645733790000|2022-02-24 20:16:30|111040|110930|111065|110950|111065|110950|111040|110925|35
1645733800000|2022-02-24 20:16:40|111060|110955|111040|110925|111065|110955|111040|110925|95
1645733810000|2022-02-24 20:16:50|111035|110920|111000|110885|111035|110920|111000|110885|25
1645733820000|2022-02-24 20:17:00|110995|110875|111030|110920|111040|110925|110990|110870|85
1645733830000|2022-02-24 20:17:10|111035|110925|111040|110925|111040|110930|111025|110910|45
1645733840000|2022-02-24 20:17:20|111035|110930|111025|110910|111040|110930|111025|110910|30
1645733850000|2022-02-24 20:17:30|111020|110905|111030|110915|111030|110920|111010|110900|10
1645733860000|2022-02-24 20:17:40|111025|110920|111055|110940|111055|110945|111025|110920|55
1645733870000|2022-02-24 20:17:50|111060|110945|111045|110925|111065|110945|111035|110920|1075
1645733880000|2022-02-24 20:18:00|111035|110920|111055|110945|111055|110945|111020|110915|85
1645733890000|2022-02-24 20:18:10|111060|110935|111055|110940|111060|110945|111040|110930|15
1645733900000|2022-02-24 20:18:20|111060|110945|111080|110970|111095|110985|111060|110945|25
1645733910000|2022-02-24 20:18:30|111075|110965|111040|110920|111075|110965|111035|110915|75
1645733920000|2022-02-24 20:18:40|111035|110925|111030|110915|111040|110930|111015|110900|55
1645733930000|2022-02-24 20:18:50|111010|110920|111000|110885|111025|110920|110975|110860|315
1645733940000|2022-02-24 20:19:00|111005|110895|111015|110900|111015|110905|111000|110890|45
1645733950000|2022-02-24 20:19:10|111025|110905|111025|110910|111035|110920|111015|110905|15
1645733960000|2022-02-24 20:19:20|111030|110905|111030|110915|111030|110915|111005|110895|25
1645733970000|2022-02-24 20:19:30|111025|110925|111015|110900|111035|110925|111015|110900|15
1645733980000|2022-02-24 20:19:40|111010|110910|111020|110900|111035|110915|111010|110900|10
1645733990000|2022-02-24 20:19:50|111015|110905|111010|110895|111025|110910|111000|110890|15
1645734000000|2022-02-24 20:20:00|111005|110905|111010|110895|111025|110915|111000|110885|25
1645734010000|2022-02-24 20:20:10|111015|110900|110950|110840|111015|110900|110950|110840|65
1645734020000|2022-02-24 20:20:20|110940|110830|110990|110875|110990|110875|110925|110815|70
1645734030000|2022-02-24 20:20:30|110985|110880|110985|110875|111000|110885|110980|110865|65
1645734040000|2022-02-24 20:20:40|110980|110870|110955|110845|110990|110875|110955|110845|15
1645734050000|2022-02-24 20:20:50|110960|110850|110970|110855|110975|110860|110960|110850|15
1645734060000|2022-02-24 20:21:00|110975|110860|110980|110875|110995|110885|110965|110850|10
1645734070000|2022-02-24 20:21:10|110970|110855|111005|110895|111005|110895|110970|110855|65
1645734080000|2022-02-24 20:21:20|111010|110900|110995|110880|111010|110900|110985|110875|5
1645734090000|2022-02-24 20:21:30|110990|110875|110980|110870|111005|110900|110975|110865|10
1645734100000|2022-02-24 20:21:40|110975|110865|110970|110860|110980|110870|110965|110850|45
1645734110000|2022-02-24 20:21:50|110975|110865|110935|110825|110975|110865|110935|110825|30
1645734120000|2022-02-24 20:22:00|110940|110830|110955|110845|110965|110850|110935|110820|60
1645734130000|2022-02-24 20:22:10|110950|110840|110990|110885|111000|110885|110945|110830|60
1645734140000|2022-02-24 20:22:20|110995|110880|110950|110835|111000|110885|110940|110830|150
1645734150000|2022-02-24 20:22:30|110945|110840|111010|110895|111010|110895|110945|110835|80
1645734160000|2022-02-24 20:22:40|111015|110900|110990|110880|111015|110900|110990|110880|20
1645734170000|2022-02-24 20:22:50|110985|110875|110985|110875|110990|110880|110970|110865|20
1645734180000|2022-02-24 20:23:00|110990|110880|110990|110875|110990|110880|110970|110860|25
1645734190000|2022-02-24 20:23:10|110985|110870|110970|110860|110985|110870|110970|110855|25
1645734200000|2022-02-24 20:23:20|110965|110865|110970|110855|110970|110865|110960|110845|35
1645734210000|2022-02-24 20:23:30|110975|110860|110980|110870|110990|110875|110970|110855|5
1645734220000|2022-02-24 20:23:40|110975|110865|110975|110865|110980|110870|110965|110850|10
1645734230000|2022-02-24 20:23:50|110970|110860|110980|110870|110980|110870|110950|110840|80
1645734240000|2022-02-24 20:24:00|110985|110875|110980|110865|110995|110885|110965|110855|35
1645734250000|2022-02-24 20:24:10|110975|110875|110975|110860|111000|110885|110960|110850|120
1645734260000|2022-02-24 20:24:20|110970|110865|110970|110860|110975|110865|110970|110860|5
1645734270000|2022-02-24 20:24:30|110965|110850|110950|110835|110970|110860|110950|110835|150
1645734280000|2022-02-24 20:24:40|110955|110840|110955|110845|110955|110845|110935|110825|130
1645734290000|2022-02-24 20:24:50|110950|110840|110950|110840|110950|110840|110930|110820|10
1645734300000|2022-02-24 20:25:00|110945|110830|110940|110830|110980|110860|110930|110820|115
1645734310000|2022-02-24 20:25:10|110945|110815|110960|110845|110970|110855|110920|110815|155
1645734320000|2022-02-24 20:25:20|110965|110850|110955|110840|110980|110865|110940|110825|75
1645734330000|2022-02-24 20:25:30|110950|110835|110960|110850|110965|110855|110940|110830|15
1645734340000|2022-02-24 20:25:40|110970|110855|110970|110860|110970|110860|110955|110845|35
1645734350000|2022-02-24 20:25:50|110965|110855|110950|110840|110965|110855|110950|110840|15
1645734360000|2022-02-24 20:26:00|110945|110835|110965|110855|110970|110860|110945|110835|35
1645734370000|2022-02-24 20:26:10|110980|110870|111045|110935|111050|110935|110970|110860|30
1645734380000|2022-02-24 20:26:20|111040|110930|110985|110875|111045|110935|110985|110875|120
1645734390000|2022-02-24 20:26:30|110980|110870|110985|110880|111000|110885|110975|110865|95
1645734400000|2022-02-24 20:26:40|110990|110885|111010|110900|111010|110900|110990|110880|35
1645734410000|2022-02-24 20:26:50|111005|110895|111020|110905|111020|110905|111005|110890|20
1645734420000|2022-02-24 20:27:00|111015|110910|111020|110910|111020|110910|110995|110880|145
1645734430000|2022-02-24 20:27:10|111015|110895|110980|110865|111015|110900|110950|110845|120
1645734440000|2022-02-24 20:27:20|110975|110870|110975|110865|110995|110885|110975|110860|35
1645734450000|2022-02-24 20:27:30|110970|110850|110995|110885|110995|110885|110955|110845|70
1645734460000|2022-02-24 20:27:40|110990|110880|110990|110880|110995|110885|110985|110875|10
1645734470000|2022-02-24 20:27:50|110995|110885|111000|110885|111005|110890|110990|110880|60
1645734480000|2022-02-24 20:28:00|110995|110880|111040|110930|111040|110930|110990|110875|40
1645734490000|2022-02-24 20:28:10|111035|110925|111030|110920|111045|110935|111030|110915|70
1645734500000|2022-02-24 20:28:20|111035|110925|111125|111005|111145|111035|111035|110925|105
1645734510000|2022-02-24 20:28:30|111115|110995|111050|110940|111115|110995|111050|110940|105
1645734520000|2022-02-24 20:28:40|111045|110930|111055|110945|111070|110960|111045|110930|75
1645734530000|2022-02-24 20:28:50|111060|110950|110995|110880|111060|110950|110990|110875|155
1645734540000|2022-02-24 20:29:00|110990|110875|110965|110855|110990|110875|110950|110835|190
1645734550000|2022-02-24 20:29:10|110970|110850|110925|110815|110970|110850|110910|110795|75
1645734560000|2022-02-24 20:29:20|110915|110810|110870|110755|110925|110815|110855|110745|135
1645734570000|2022-02-24 20:29:30|110865|110745|110900|110785|110905|110790|110860|110745|110
1645734580000|2022-02-24 20:29:40|110895|110775|110935|110820|110940|110830|110865|110755|430
1645734590000|2022-02-24 20:29:50|110925|110815|110920|110810|110925|110815|110900|110790|1670
1645734600000|2022-02-24 20:30:00|110925|110825|110940|110830|110955|110845|110920|110810|190
1645734610000|2022-02-24 20:30:10|110935|110820|110900|110790|110940|110830|110900|110790|35
1645734620000|2022-02-24 20:30:20|110895|110785|110975|110855|110985|110870|110885|110775|675
1645734630000|2022-02-24 20:30:30|110960|110860|110955|110840|110965|110860|110935|110820|110
1645734640000|2022-02-24 20:30:40|110945|110800|110980|110865|111000|110890|110920|110800|625
1645734650000|2022-02-24 20:30:50|110970|110860|110930|110815|110970|110860|110915|110805|20
1645734660000|2022-02-24 20:31:00|110925|110810|110900|110785|110950|110835|110900|110785|90
1645734670000|2022-02-24 20:31:10|110905|110790|110910|110800|110930|110815|110900|110785|15
1645734680000|2022-02-24 20:31:20|110915|110805|110915|110805|110925|110810|110910|110795|20
1645734690000|2022-02-24 20:31:30|110910|110795|110885|110770|110920|110810|110880|110765|35
1645734700000|2022-02-24 20:31:40|110880|110765|110910|110805|110915|110805|110880|110765|35
1645734710000|2022-02-24 20:31:50|110905|110795|110910|110800|110920|110810|110895|110785|25
1645734720000|2022-02-24 20:32:00|110915|110810|110890|110775|110920|110810|110885|110770|35
1645734730000|2022-02-24 20:32:10|110895|110780|110890|110785|110910|110800|110890|110775|70
1645734740000|2022-02-24 20:32:20|110895|110790|110900|110790|110915|110805|110890|110780|30
1645734750000|2022-02-24 20:32:30|110905|110780|110925|110805|110930|110815|110895|110780|15
1645734760000|2022-02-24 20:32:40|110920|110810|110975|110860|110975|110860|110920|110810|15
1645734770000|2022-02-24 20:32:50|110980|110865|110960|110850|110990|110875|110955|110845|20
1645734780000|2022-02-24 20:33:00|110965|110845|110980|110865|110980|110865|110945|110830|65
1645734790000|2022-02-24 20:33:10|110975|110860|110960|110845|110975|110860|110940|110825|70
1645734800000|2022-02-24 20:33:20|110965|110855|111050|110935|111050|110935|110965|110855|190
1645734810000|2022-02-24 20:33:30|111045|110940|111070|110950|111075|110950|111020|110910|50
1645734820000|2022-02-24 20:33:40|111075|110975|111050|110940|111095|110985|111040|110925|40
1645734830000|2022-02-24 20:33:50|111060|110945|111080|110970|111080|110970|111040|110925|50
1645734840000|2022-02-24 20:34:00|111090|110960|111060|110950|111090|110970|111050|110940|70
1645734850000|2022-02-24 20:34:10|111050|110945|111150|111030|111165|111050|111050|110940|100
1645734860000|2022-02-24 20:34:20|111140|111025|111170|111060|111175|111060|111135|111020|55
1645734870000|2022-02-24 20:34:30|111165|111055|111190|111080|111190|111080|111165|111050|110
1645734880000|2022-02-24 20:34:40|111185|111075|111225|111115|111245|111130|111185|111070|165
1645734890000|2022-02-24 20:34:50|111230|111120|111245|111135|111250|111145|111230|111120|915
1645734900000|2022-02-24 20:35:00|111240|111130|111195|111080|111250|111140|111170|111055|255
1645734910000|2022-02-24 20:35:10|111190|111085|111170|111060|111195|111085|111170|111055|40
1645734920000|2022-02-24 20:35:20|111180|111065|111195|111090|111195|111090|111180|111065|55
1645734930000|2022-02-24 20:35:30|111200|111080|111200|111080|111200|111090|111180|111070|75
1645734940000|2022-02-24 20:35:40|111210|111095|111135|111020|111225|111110|111120|111005|695
1645734950000|2022-02-24 20:35:50|111125|111015|111120|111005|111135|111020|111115|111000|70
1645734960000|2022-02-24 20:36:00|111110|111000|111150|111030|111165|111055|111105|111000|50
1645734970000|2022-02-24 20:36:10|111155|111040|111175|111065|111190|111075|111155|111035|15
1645734980000|2022-02-24 20:36:20|111180|111060|111145|111035|111180|111060|111130|111020|70
1645734990000|2022-02-24 20:36:30|111150|111030|111135|111020|111165|111050|111135|111020|30
1645735000000|2022-02-24 20:36:40|111140|111025|111115|111005|111155|111040|111115|111005|165
1645735010000|2022-02-24 20:36:50|111110|110995|111095|110980|111110|110995|111055|110945|440
1645735020000|2022-02-24 20:37:00|111100|110985|111125|111015|111140|111020|111100|110985|50
1645735030000|2022-02-24 20:37:10|111130|111010|111125|111015|111135|111020|111115|111005|30
1645735040000|2022-02-24 20:37:20|111120|111010|111125|111010|111145|111030|111115|111010|35
1645735050000|2022-02-24 20:37:30|111120|111005|111130|111015|111135|111025|111110|111000|25
1645735060000|2022-02-24 20:37:40|111135|111020|111145|111040|111145|111040|111120|111010|10
1645735070000|2022-02-24 20:37:50|111150|111035|111165|111055|111170|111060|111140|111030|50
1645735080000|2022-02-24 20:38:00|111170|111040|111165|111050|111180|111070|111155|111040|60
1645735090000|2022-02-24 20:38:10|111160|111055|111165|111055|111165|111055|111155|111045|25
1645735100000|2022-02-24 20:38:20|111170|111060|111175|111055|111180|111070|111165|111050|90
1645735110000|2022-02-24 20:38:30|111170|111065|111145|111030|111190|111075|111140|111030|35
1645735120000|2022-02-24 20:38:40|111140|111035|111140|111025|111150|111040|111135|111025|45
1645735130000|2022-02-24 20:38:50|111135|111030|111135|111025|111135|111030|111120|111015|25
1645735140000|2022-02-24 20:39:00|111140|111030|111160|111050|111180|111065|111125|111010|135
1645735150000|2022-02-24 20:39:10|111165|111045|111140|111030|111180|111070|111140|111030|20
1645735160000|2022-02-24 20:39:20|111150|111035|111145|111035|111150|111040|111130|111025|10
1645735170000|2022-02-24 20:39:30|111150|111040|111165|111050|111170|111060|111150|111035|20
1645735180000|2022-02-24 20:39:40|111160|111055|111185|111070|111185|111070|111155|111045|20
1645735190000|2022-02-24 20:39:50|111180|111065|111175|111065|111180|111065|111165|111055|55
1645735200000|2022-02-24 20:40:00|111185|111075|111165|111055|111185|111075|111160|111050|40
1645735210000|2022-02-24 20:40:10|111170|111060|111155|111045|111170|111060|111150|111040|30
1645735220000|2022-02-24 20:40:20|111150|111040|111150|111035|111165|111050|111135|111020|50
1645735230000|2022-02-24 20:40:30|111145|111030|111140|111025|111145|111035|111130|111020|35
1645735240000|2022-02-24 20:40:40|111135|111020|111125|111015|111145|111035|111115|111005|50
1645735250000|2022-02-24 20:40:50|111120|111010|111115|111005|111125|111010|111090|110980|95
1645735260000|2022-02-24 20:41:00|111120|111010|111155|111045|111155|111045|111115|111000|35
1645735270000|2022-02-24 20:41:10|111160|111050|111130|111025|111160|111050|111125|111015|25
1645735280000|2022-02-24 20:41:20|111135|111020|111120|111010|111140|111030|111120|111010|40
1645735290000|2022-02-24 20:41:30|111115|111005|111120|111005|111135|111020|111110|110995|115
1645735300000|2022-02-24 20:41:40|111115|111000|111115|111000|111125|111010|111110|111000|15
1645735310000|2022-02-24 20:41:50|111110|110990|111115|111000|111115|111005|111100|110990|45
1645735320000|2022-02-24 20:42:00|111105|110995|111130|111020|111140|111030|111090|110980|115
1645735330000|2022-02-24 20:42:10|111125|111015|111120|111010|111135|111025|111110|111000|40
1645735340000|2022-02-24 20:42:20|111125|111005|111110|111000|111135|111020|111100|110990|45
1645735350000|2022-02-24 20:42:30|111105|110995|111090|110980|111115|111000|111090|110980|60
1645735360000|2022-02-24 20:42:40|111095|110975|111090|110975|111095|110980|111080|110970|35
1645735370000|2022-02-24 20:42:50|111085|110980|111055|110945|111085|110980|111055|110940|25
1645735380000|2022-02-24 20:43:00|111065|110940|111075|110965|111080|110970|111055|110940|85
1645735390000|2022-02-24 20:43:10|111070|110960|111120|111010|111120|111010|111065|110955|85
1645735400000|2022-02-24 20:43:20|111115|111005|111090|110980|111115|111015|111080|110965|95
1645735410000|2022-02-24 20:43:30|111095|110975|111080|110970|111095|110980|111075|110965|45
1645735420000|2022-02-24 20:43:40|111075|110965|111080|110965|111085|110970|111065|110955|55
1645735430000|2022-02-24 20:43:50|111075|110970|111040|110930|111080|110970|111040|110930|55
1645735440000|2022-02-24 20:44:00|111035|110915|111045|110935|111045|110935|111015|110905|100
1645735450000|2022-02-24 20:44:10|111055|110945|111040|110930|111055|110945|111030|110920|80
1645735460000|2022-02-24 20:44:20|111045|110935|111045|110935|111070|110965|111045|110930|65
1645735470000|2022-02-24 20:44:30|111040|110930|111060|110945|111060|110955|111035|110925|140
1645735480000|2022-02-24 20:44:40|111070|110950|111040|110930|111075|110960|111040|110925|35
1645735490000|2022-02-24 20:44:50|111030|110935|111045|110930|111045|110935|111030|110920|75
1645735500000|2022-02-24 20:45:00|111040|110935|111060|110950|111070|110960|111025|110915|100
1645735510000|2022-02-24 20:45:10|111065|110960|111085|110970|111090|110975|111055|110945|45
1645735520000|2022-02-24 20:45:20|111080|110975|111095|110990|111110|111000|111080|110965|40
1645735530000|2022-02-24 20:45:30|111090|110985|111075|110965|111095|110990|111065|110950|45
1645735540000|2022-02-24 20:45:40|111070|110960|111075|110965|111090|110980|111065|110955|35
1645735550000|2022-02-24 20:45:50|111080|110980|111075|110965|111095|110980|111065|110960|50
1645735560000|2022-02-24 20:46:00|111080|110970|111095|110985|111100|110985|111055|110945|40
1645735570000|2022-02-24 20:46:10|111100|110990|111085|110975|111110|111000|111085|110975|20
1645735580000|2022-02-24 20:46:20|111095|110980|111070|110960|111095|110980|111060|110950|95
1645735590000|2022-02-24 20:46:30|111075|110965|111060|110950|111075|110965|111060|110950|35
1645735600000|2022-02-24 20:46:40|111055|110945|111060|110950|111065|110950|111040|110930|85
1645735610000|2022-02-24 20:46:50|111065|110955|111085|110975|111085|110975|111055|110945|20
1645735620000|2022-02-24 20:47:00|111090|110980|111100|110990|111105|110995|111085|110975|80
1645735630000|2022-02-24 20:47:10|111095|110980|111065|110950|111095|110980|111060|110950|55
1645735640000|2022-02-24 20:47:20|111060|110945|111065|110950|111080|110970|111055|110945|120
1645735650000|2022-02-24 20:47:30|111075|110960|111065|110955|111080|110970|111060|110945|55
1645735660000|2022-02-24 20:47:40|111060|110950|111080|110965|111090|110980|111045|110940|85
1645735670000|2022-02-24 20:47:50|111075|110955|111065|110960|111085|110970|111060|110955|20
1645735680000|2022-02-24 20:48:00|111070|110955|111070|110960|111080|110970|111050|110945|65
1645735690000|2022-02-24 20:48:10|111075|110955|111075|110965|111080|110970|111055|110945|105
1645735700000|2022-02-24 20:48:20|111070|110960|111080|110970|111080|110970|111065|110950|55
1645735710000|2022-02-24 20:48:30|111085|110965|111070|110965|111085|110965|111060|110945|60
1645735720000|2022-02-24 20:48:40|111080|110970|111065|110955|111080|110975|111065|110955|35
1645735730000|2022-02-24 20:48:50|111060|110950|111065|110955|111075|110960|111055|110950|45
1645735740000|2022-02-24 20:49:00|111075|110960|111065|110955|111075|110965|111060|110950|50
1645735750000|2022-02-24 20:49:10|111060|110950|111035|110920|111065|110955|111025|110915|65
1645735760000|2022-02-24 20:49:20|111045|110925|111050|110945|111055|110950|111045|110925|20
1645735770000|2022-02-24 20:49:30|111045|110935|111045|110935|111060|110945|111030|110920|60
1645735780000|2022-02-24 20:49:40|111050|110930|111045|110935|111070|110960|111035|110925|60
1645735790000|2022-02-24 20:49:50|111040|110930|111040|110925|111065|110955|111030|110920|85
1645735800000|2022-02-24 20:50:00|111035|110950|111115|111000|111130|111020|111035|110950|165
1645735810000|2022-02-24 20:50:10|111100|111005|111070|110960|111100|111010|111070|110960|90
1645735820000|2022-02-24 20:50:20|111080|110965|111085|110970|111095|110985|111080|110965|35
1645735830000|2022-02-24 20:50:30|111080|110975|111075|110970|111095|110990|111075|110970|50
1645735840000|2022-02-24 20:50:40|111080|110975|111115|111000|111115|111000|111080|110970|40
1645735850000|2022-02-24 20:50:50|111110|111005|111115|111000|111115|111005|111095|110980|35
1645735860000|2022-02-24 20:51:00|111110|111005|111115|111005|111115|111005|111100|110990|60
1645735870000|2022-02-24 20:51:10|111110|111010|111110|111000|111115|111010|111100|110990|80
1645735880000|2022-02-24 20:51:20|111105|110995|111105|110990|111115|111000|111090|110980|40
1645735890000|2022-02-24 20:51:30|111100|110995|111095|110985|111105|111000|111090|110985|35
1645735900000|2022-02-24 20:51:40|111100|110975|111075|110965|111100|110985|111070|110960|80
1645735910000|2022-02-24 20:51:50|111070|110960|111080|110970|111085|110975|111070|110960|25
1645735920000|2022-02-24 20:52:00|111075|110965|111085|110975|111095|110980|111075|110965|30
1645735930000|2022-02-24 20:52:10|111090|110980|111095|110980|111105|110995|111090|110980|35
1645735940000|2022-02-24 20:52:20|111065|110955|111080|110970|111085|110975|111055|110940|215
1645735950000|2022-02-24 20:52:30|111085|110975|111075|110960|111100|110985|111070|110960|15
1645735960000|2022-02-24 20:52:40|111070|110965|111085|110970|111085|110970|111070|110960|25
1645735970000|2022-02-24 20:52:50|111075|110965|111080|110960|111085|110980|111075|110960|90
1645735980000|2022-02-24 20:53:00|111100|110985|111115|111005|111125|111015|111090|110975|70
1645735990000|2022-02-24 20:53:10|111105|111000|111115|111005|111120|111010|111100|110985|70
1645736000000|2022-02-24 20:53:20|111120|111000|111125|111015|111125|111020|111115|111000|60
1645736010000|2022-02-24 20:53:30|111130|111020|111125|111015|111130|111020|111120|111010|50
1645736020000|2022-02-24 20:53:40|111130|111020|111135|111025|111135|111025|111120|111010|90
1645736030000|2022-02-24 20:53:50|111130|111020|111125|111010|111135|111030|111120|111010|130
1645736040000|2022-02-24 20:54:00|111135|111015|111135|111025|111140|111025|111115|111005|205
1645736050000|2022-02-24 20:54:10|111130|111020|111125|111015|111135|111030|111115|111005|25
1645736060000|2022-02-24 20:54:20|111140|111020|111205|111095|111220|111110|111140|111020|70
1645736070000|2022-02-24 20:54:30|111210|111085|111200|111085|111210|111105|111190|111075|90
1645736080000|2022-02-24 20:54:40|111195|111100|111195|111085|111210|111105|111180|111065|110
1645736090000|2022-02-24 20:54:50|111200|111080|111165|111055|111200|111080|111165|111055|50
1645736100000|2022-02-24 20:55:00|111155|111045|111145|111030|111185|111065|111140|111030|140
1645736110000|2022-02-24 20:55:10|111150|111035|111165|111045|111175|111060|111150|111035|55
1645736120000|2022-02-24 20:55:20|111175|111055|111195|111075|111195|111080|111165|111050|20
1645736130000|2022-02-24 20:55:30|111190|111080|111205|111090|111205|111095|111190|111075|20
1645736140000|2022-02-24 20:55:40|111210|111095|111180|111065|111215|111100|111175|111060|20
1645736150000|2022-02-24 20:55:50|111185|111070|111200|111090|111210|111090|111180|111070|20
1645736160000|2022-02-24 20:56:00|111195|111080|111210|111090|111210|111100|111190|111080|25
1645736170000|2022-02-24 20:56:10|111205|111095|111220|111110|111235|111120|111205|111090|20
1645736180000|2022-02-24 20:56:20|111215|111105|111205|111100|111220|111110|111205|111090|10
1645736190000|2022-02-24 20:56:30|111210|111105|111220|111110|111220|111110|111210|111100|30
1645736200000|2022-02-24 20:56:40|111230|111120|111220|111105|111235|111120|111220|111105|70
1645736210000|2022-02-24 20:56:50|111215|111100|111220|111100|111220|111105|111215|111095|5
1645736220000|2022-02-24 20:57:00|111215|111105|111210|111105|111220|111110|111210|111100|15
1645736230000|2022-02-24 20:57:10|111205|111100|111190|111080|111215|111110|111180|111065|270
1645736240000|2022-02-24 20:57:20|111185|111075|111155|111040|111185|111075|111145|111030|305
1645736250000|2022-02-24 20:57:30|111150|111045|111180|111070|111185|111070|111150|111045|0
1645736260000|2022-02-24 20:57:40|111175|111065|111185|111075|111190|111080|111170|111055|10
1645736270000|2022-02-24 20:57:50|111180|111070|111170|111060|111180|111070|111145|111030|120
1645736280000|2022-02-24 20:58:00|111175|111065|111175|111065|111185|111075|111165|111055|25
1645736290000|2022-02-24 20:58:10|111165|111060|111170|111060|111180|111065|111165|111055|0
1645736300000|2022-02-24 20:58:20|111175|111065|111160|111050|111180|111070|111160|111050|65
1645736310000|2022-02-24 20:58:30|111170|111055|111160|111055|111180|111065|111160|111050|50
1645736320000|2022-02-24 20:58:40|111165|111050|111160|111055|111170|111060|111155|111050|95
1645736330000|2022-02-24 20:58:50|111165|111050|111190|111075|111190|111075|111160|111050|35
1645736340000|2022-02-24 20:59:00|111215|111070|111225|111115|111235|111125|111215|111070|320
1645736350000|2022-02-24 20:59:10|111240|111125|111290|111180|111290|111180|111235|111125|105
1645736360000|2022-02-24 20:59:20|111280|111165|111270|111155|111290|111185|111265|111155|120
1645736370000|2022-02-24 20:59:30|111260|111150|111345|111235|111350|111235|111260|111150|285
1645736380000|2022-02-24 20:59:40|111350|111230|111355|111245|111365|111245|111330|111225|130
1645736390000|2022-02-24 20:59:50|111360|111260|111365|111255|111370|111260|111345|111235|310
1645736400000|2022-02-24 21:00:00|111360|111245|111335|111215|111360|111245|111330|111215|235
1645736410000|2022-02-24 21:00:10|111330|111225|111345|111230|111360|111245|111325|111215|125
1645736420000|2022-02-24 21:00:20|111350|111225|111345|111230|111350|111240|111325|111220|75
1645736430000|2022-02-24 21:00:30|111340|111225|111330|111215|111340|111225|111325|111215|25
1645736440000|2022-02-24 21:00:40|111325|111220|111280|111165|111335|111220|111270|111165|85
1645736450000|2022-02-24 21:00:50|111275|111160|111300|111185|111300|111185|111265|111160|55
1645736460000|2022-02-24 21:01:00|111295|111180|111285|111175|111295|111180|111270|111160|105
1645736470000|2022-02-24 21:01:10|111280|111170|111280|111170|111280|111170|111275|111160|10
1645736480000|2022-02-24 21:01:20|111275|111165|111255|111150|111275|111165|111255|111150|70
1645736490000|2022-02-24 21:01:30|111250|111140|111255|111140|111260|111145|111235|111125|120
1645736500000|2022-02-24 21:01:40|111260|111135|111240|111135|111265|111150|111240|111130|25
1645736510000|2022-02-24 21:01:50|111235|111125|111260|111145|111260|111145|111235|111125|40
1645736520000|2022-02-24 21:02:00|111255|111140|111260|111150|111260|111150|111245|111140|100
1645736530000|2022-02-24 21:02:10|111255|111145|111240|111130|111260|111145|111235|111130|60
1645736540000|2022-02-24 21:02:20|111235|111125|111275|111165|111275|111165|111230|111120|270
1645736550000|2022-02-24 21:02:30|111285|111170|111260|111155|111285|111170|111260|111155|15
1645736560000|2022-02-24 21:02:40|111265|111150|111270|111155|111270|111160|111260|111150|35
1645736570000|2022-02-24 21:02:50|111275|111160|111255|111145|111275|111165|111250|111145|90
1645736580000|2022-02-24 21:03:00|111250|111140|111230|111120|111250|111140|111230|111120|60
1645736590000|2022-02-24 21:03:10|111225|111115|111250|111140|111250|111140|111220|111110|75
1645736600000|2022-02-24 21:03:20|111240|111135|111250|111140|111250|111140|111240|111130|25
1645736610000|2022-02-24 21:03:30|111255|111150|111255|111140|111265|111150|111245|111135|40
1645736620000|2022-02-24 21:03:40|111260|111145|111250|111140|111260|111150|111245|111135|15
1645736630000|2022-02-24 21:03:50|111255|111145|111285|111175|111285|111175|111255|111145|40
1645736640000|2022-02-24 21:04:00|111290|111180|111275|111170|111300|111190|111270|111165|30
1645736650000|2022-02-24 21:04:10|111280|111165|111290|111180|111290|111180|111270|111165|75
1645736660000|2022-02-24 21:04:20|111285|111185|111285|111180|111295|111185|111285|111175|5
1645736670000|2022-02-24 21:04:30|111280|111175|111260|111155|111280|111175|111255|111150|50
1645736680000|2022-02-24 21:04:40|111265|111150|111270|111165|111280|111165|111265|111150|120
1645736690000|2022-02-24 21:04:50|111265|111155|111235|111120|111265|111160|111225|111115|140
1645736700000|2022-02-24 21:05:00|111225|111125|111260|111150|111260|111150|111225|111110|125
1645736710000|2022-02-24 21:05:10|111255|111140|111255|111130|111265|111145|111255|111130|25
1645736720000|2022-02-24 21:05:20|111245|111125|111220|111105|111245|111125|111205|111100|30
1645736730000|2022-02-24 21:05:30|111235|111120|111220|111110|111235|111125|111220|111110|20
1645736740000|2022-02-24 21:05:40|111215|111105|111240|111120|111240|111120|111205|111090|130
1645736750000|2022-02-24 21:05:50|111235|111115|111255|111140|111260|111145|111225|111115|175
1645736760000|2022-02-24 21:06:00|111250|111135|111240|111125|111250|111135|111235|111120|15
1645736770000|2022-02-24 21:06:10|111235|111130|111230|111125|111245|111135|111230|111120|10
1645736780000|2022-02-24 21:06:20|111225|111120|111255|111150|111255|111150|111225|111120|80
1645736790000|2022-02-24 21:06:30|111260|111155|111260|111150|111275|111155|111255|111150|135
1645736800000|2022-02-24 21:06:40|111255|111145|111290|111175|111290|111175|111250|111145|50
1645736810000|2022-02-24 21:06:50|111285|111165|111270|111155|111285|111165|111270|111155|75
1645736820000|2022-02-24 21:07:00|111285|111160|111285|111160|111285|111170|111265|111160|180
1645736830000|2022-02-24 21:07:10|111280|111165|111320|111195|111320|111195|111275|111160|235
1645736840000|2022-02-24 21:07:20|111315|111205|111345|111235|111350|111235|111310|111205|50
1645736850000|2022-02-24 21:07:30|111340|111230|111340|111235|111350|111245|111335|111230|50
1645736860000|2022-02-24 21:07:40|111335|111225|111295|111185|111335|111225|111295|111185|35
1645736870000|2022-02-24 21:07:50|111290|111190|111285|111170|111290|111190|111275|111165|45
1645736880000|2022-02-24 21:08:00|111270|111165|111295|111180|111295|111180|111270|111165|30
1645736890000|2022-02-24 21:08:10|111300|111190|111280|111175|111310|111190|111280|111170|10
1645736900000|2022-02-24 21:08:20|111275|111170|111280|111175|111295|111175|111275|111170|10
1645736910000|2022-02-24 21:08:30|111275|111170|111275|111170|111285|111170|111275|111170|15
1645736920000|2022-02-24 21:08:40|111285|111175|111285|111180|111290|111180|111285|111175|20
1645736930000|2022-02-24 21:08:50|111290|111185|111290|111175|111290|111185|111275|111170|35
1645736940000|2022-02-24 21:09:00|111285|111170|111285|111175|111290|111175|111280|111170|20
1645736950000|2022-02-24 21:09:10|111280|111180|111280|111170|111290|111180|111275|111165|60
1645736960000|2022-02-24 21:09:20|111290|111180|111280|111170|111300|111180|111280|111170|35
1645736970000|2022-02-24 21:09:30|111275|111165|111265|111155|111275|111165|111260|111155|45
1645736980000|2022-02-24 21:09:40|111270|111160|111265|111155|111275|111160|111260|111155|25
1645736990000|2022-02-24 21:09:50|111275|111160|111285|111170|111285|111170|111275|111160|10
1645737000000|2022-02-24 21:10:00|111280|111175|111280|111175|111290|111175|111275|111170|10
1645737010000|2022-02-24 21:10:10|111275|111170|111290|111170|111295|111170|111270|111165|45
1645737020000|2022-02-24 21:10:20|111295|111175|111275|111170|111295|111180|111275|111170|5
1645737030000|2022-02-24 21:10:30|111270|111165|111270|111165|111285|111170|111270|111165|30
1645737040000|2022-02-24 21:10:40|111255|111140|111270|111160|111270|111160|111250|111140|110
1645737050000|2022-02-24 21:10:50|111265|111165|111260|111155|111280|111165|111260|111155|15
1645737060000|2022-02-24 21:11:00|111265|111160|111260|111155|111285|111170|111260|111155|35
1645737070000|2022-02-24 21:11:10|111255|111150|111260|111150|111285|111165|111250|111145|155
1645737080000|2022-02-24 21:11:20|111255|111155|111285|111165|111285|111165|111255|111150|20
1645737090000|2022-02-24 21:11:30|111280|111170|111275|111170|111280|111170|111270|111170|10
1645737100000|2022-02-24 21:11:40|111285|111175|111320|111205|111320|111205|111280|111170|35
1645737110000|2022-02-24 21:11:50|111325|111210|111345|111240|111350|111245|111320|111210|30
1645737120000|2022-02-24 21:12:00|111350|111235|111300|111190|111350|111235|111300|111190|35
1645737130000|2022-02-24 21:12:10|111295|111185|111320|111205|111325|111205|111285|111180|65
1645737140000|2022-02-24 21:12:20|111315|111200|111280|111160|111315|111200|111280|111160|60
1645737150000|2022-02-24 21:12:30|111275|111165|111290|111175|111290|111175|111270|111160|25
1645737160000|2022-02-24 21:12:40|111295|111170|111280|111170|111295|111175|111275|111170|15
1645737170000|2022-02-24 21:12:50|111275|111160|111265|111155|111275|111160|111260|111155|50
1645737180000|2022-02-24 21:13:00|111260|111150|111250|111140|111260|111150|111245|111140|60
1645737190000|2022-02-24 21:13:10|111245|111135|111280|111170|111280|111170|111245|111135|35
1645737200000|2022-02-24 21:13:20|111290|111175|111290|111185|111300|111185|111290|111175|5
1645737210000|2022-02-24 21:13:30|111300|111180|111275|111170|111300|111180|111270|111160|35
1645737220000|2022-02-24 21:13:40|111270|111160|111255|111150|111270|111160|111255|111150|20
1645737230000|2022-02-24 21:13:50|111260|111145|111265|111145|111265|111150|111250|111145|25
1645737240000|2022-02-24 21:14:00|111260|111150|111250|111145|111260|111150|111250|111145|5
1645737250000|2022-02-24 21:14:10|111265|111150|111240|111135|111265|111150|111230|111125|80
1645737260000|2022-02-24 21:14:20|111235|111130|111225|111120|111235|111130|111220|111115|30
1645737270000|2022-02-24 21:14:30|111220|111115|111225|111120|111225|111120|111220|111110|35
1645737280000|2022-02-24 21:14:40|111245|111115|111245|111135|111250|111140|111240|111115|140
1645737290000|2022-02-24 21:14:50|111240|111140|111245|111125|111245|111140|111230|111120|45
1645737300000|2022-02-24 21:15:00|111250|111130|111270|111155|111270|111160|111250|111130|70
1645737310000|2022-02-24 21:15:10|111275|111175|111280|111165|111300|111185|111275|111165|15
1645737320000|2022-02-24 21:15:20|111290|111160|111300|111180|111300|111180|111290|111160|5
1645737330000|2022-02-24 21:15:30|111315|111185|111315|111200|111315|111200|111305|111185|25
1645737340000|2022-02-24 21:15:40|111310|111195|111295|111175|111320|111205|111295|111175|15
1645737350000|2022-02-24 21:15:50|111290|111170|111280|111170|111300|111180|111280|111170|15
1645737360000|2022-02-24 21:16:00|111285|111175|111300|111180|111300|111180|111280|111170|15
1645737370000|2022-02-24 21:16:10|111290|111175|111310|111190|111310|111195|111280|111170|10
1645737380000|2022-02-24 21:16:20|111305|111185|111300|111185|111305|111190|111300|111185|0
1645737390000|2022-02-24 21:16:30|111305|111180|111280|111175|111310|111185|111280|111170|55
1645737400000|2022-02-24 21:16:40|111300|111180|111300|111185|111300|111185|111300|111180|60
1645737410000|2022-02-24 21:16:50|111280|111175|111300|111185|111300|111190|111280|111175|50
1645737420000|2022-02-24 21:17:00|111285|111180|111285|111175|111285|111180|111285|111175|0
1645737430000|2022-02-24 21:17:10|111290|111180|111290|111180|111295|111180|111290|111180|25
1645737440000|2022-02-24 21:17:20|111300|111175|111300|111175|111300|111180|111300|111175|0
1645737450000|2022-02-24 21:17:30||111180||111180||111185||111175|0
1645737460000|2022-02-24 21:17:40|111310|111185|111310|111200|111310|111200|111310|111185|90
1645737470000|2022-02-24 21:17:50|111305|111195|111305|111190|111310|111200|111305|111190|0
1645737480000|2022-02-24 21:18:00|111310|111200|111305|111190|111310|111200|111305|111190|0
1645737490000|2022-02-24 21:18:10|111320|111195|111330|111215|111335|111215|111320|111195|35
1645737500000|2022-02-24 21:18:20|111325|111210|111320|111205|111325|111210|111320|111200|0
1645737510000|2022-02-24 21:18:30|111315|111210|111305|111190|111320|111210|111290|111180|25
1645737520000|2022-02-24 21:18:40|111310||111300||111310||111300||0
1645737530000|2022-02-24 21:18:50|111305|111195|111320|111205|111320|111205|111305|111195|5
1645737540000|2022-02-24 21:19:00|111330|111200|111335|111220|111340|111225|111330|111200|0
1645737550000|2022-02-24 21:19:10|111350|111215|111390|111270|111390|111275|111335|111215|40
1645737560000|2022-02-24 21:19:20|111395|111280|111355|111240|111395|111285|111355|111240|10
1645737570000|2022-02-24 21:19:30|111345|111225|111345|111225|111345|111230|111325|111200|80
1645737580000|2022-02-24 21:19:40|111355|111220|111345|111225|111355|111240|111345|111220|0
1645737590000|2022-02-24 21:19:50|111335|111220|111335|111225|111335|111225|111335|111215|0
1645737600000|2022-02-24 21:20:00|111330|111220|111325|111200|111335|111220|111325|111200|10
1645737610000|2022-02-24 21:20:10|111315|111205|111325|111210|111325|111210|111310|111175|20
1645737620000|2022-02-24 21:20:20||111215||111215||111215||111215|0
1645737630000|2022-02-24 21:20:30|111335|111220|111335|111215|111335|111220|111325|111210|5
1645737640000|2022-02-24 21:20:40|111305|111190|111305|111190|111310|111200|111305|111185|90
1645737650000|2022-02-24 21:20:50|111310|111195|111295|111175|111310|111195|111295|111175|25
1645737660000|2022-02-24 21:21:00|111290|111170|111295|111175|111300|111175|111285|111170|0
1645737670000|2022-02-24 21:21:10|111290|111170|111285|111170|111295|111170|111285|111170|0
1645737680000|2022-02-24 21:21:20|111280|111175|111280|111175|111285|111175|111280|111175|5
1645737690000|2022-02-24 21:21:30||111170||111170||111175||111170|0
1645737700000|2022-02-24 21:21:40||111175||111170||111175||111170|0
1645737710000|2022-02-24 21:21:50||111175||111170||111175||111165|10
1645737720000|2022-02-24 21:22:00|111285|111175|111285|111180|111285|111180|111285|111170|5
1645737730000|2022-02-24 21:22:10||111175||111175||111180||111170|10
1645737740000|2022-02-24 21:22:20|111305|111180|111305|111180|111305|111180|111305|111175|5
1645737750000|2022-02-24 21:22:30|111310|111185|111300|111180|111310|111190|111300|111180|0
1645737760000|2022-02-24 21:22:40|111305|111185|111305|111185|111305|111185|111305|111185|0
1645737770000|2022-02-24 21:22:50|111300|111180|111295|111180|111305|111180|111295|111180|0
1645737780000|2022-02-24 21:23:00|111300|111175|111305|111180|111310|111190|111290|111170|10
1645737790000|2022-02-24 21:23:10|111300|111195|111310|111200|111310|111200|111300|111185|0
1645737800000|2022-02-24 21:23:20|111295|111175|111310|111195|111310|111200|111295|111175|25
1645737810000|2022-02-24 21:23:30|111320|111200|111330|111205|111330|111205|111320|111195|15
1645737820000|2022-02-24 21:23:40|111325|111210|111330|111205|111330|111210|111320|111200|0
1645737830000|2022-02-24 21:23:50|111335|111210|111320|111205|111335|111215|111320|111200|0
1645737840000|2022-02-24 21:24:00|111315|111200|111315|111200|111330|111205|111315|111200|40
1645737850000|2022-02-24 21:24:10|111310|111195|111315|111190|111315|111195|111310|111190|0
1645737860000|2022-02-24 21:24:20|111310|111185|111310|111185|111310|111190|111305|111185|0
1645737870000|2022-02-24 21:24:30|111315|111180|111330|111200|111350|111215|111305|111180|80
1645737880000|2022-02-24 21:24:40|111335|111205|111325|111200|111335|111210|111320|111195|10
1645737890000|2022-02-24 21:24:50|111330|111215|111380|111230|111380|111250|111330|111215|20
1645737900000|2022-02-24 21:25:00||111235||111155||111235||111155|0
1645738430000|2022-02-24 21:33:50|111270|111150|111270|111150|111270|111150|111270|111150|525
1645790460000|2022-02-25 12:01:00|111095|110995|111035|110935|111120|111020|111000|110900|45
1645790470000|2022-02-25 12:01:10|111000|110900|111005|110905|111020|110920|110990|110890|55
1645790480000|2022-02-25 12:01:20|110960|110860|110970|110870|111005|110905|110960|110860|115
1645790490000|2022-02-25 12:01:30|110955|110855|110955|110855|110955|110855|110955|110855|30
1645790500000|2022-02-25 12:01:40|110960|110860|110960|110860|110960|110860|110960|110860|5
1645790510000|2022-02-25 12:01:50|110955|110855|110895|110795|110955|110855|110870|110770|165
1645790520000|2022-02-25 12:02:00|110925|110825|110890|110790|110925|110825|110890|110790|100
1645790530000|2022-02-25 12:02:10|110875|110775|110850|110750|110875|110775|110835|110735|120
1645790540000|2022-02-25 12:02:20|110830|110730|110875|110775|110875|110775|110820|110720|55
1645790550000|2022-02-25 12:02:30|110905|110805|110905|110805|110905|110805|110905|110805|100
1645790560000|2022-02-25 12:02:40|110875|110775|110850|110750|110875|110775|110850|110750|30
1645790570000|2022-02-25 12:02:50|110870|110770|110920|110820|110920|110820|110860|110760|70
1645790580000|2022-02-25 12:03:00|110930|110830|110915|110815|110930|110830|110915|110815|35
1645790590000|2022-02-25 12:03:10|110925|110825|110910|110810|110925|110825|110910|110810|10
1645790600000|2022-02-25 12:03:20|110915|110815|110945|110845|110955|110855|110910|110810|75
1645790610000|2022-02-25 12:03:30|110940|110840|110895|110795|110940|110840|110870|110770|95
1645790620000|2022-02-25 12:03:40|110875|110775|110850|110750|110875|110775|110840|110740|60
1645790630000|2022-02-25 12:03:50|110840|110740|110830|110730|110860|110760|110805|110705|180
1645790640000|2022-02-25 12:04:00|110855|110755|110840|110740|110855|110755|110815|110715|65
1645790650000|2022-02-25 12:04:10|110870|110770|110805|110705|110885|110785|110805|110705|65
1645790660000|2022-02-25 12:04:20|110795|110695|110790|110690|110815|110715|110790|110690|60
1645790670000|2022-02-25 12:04:30|110775|110675|110885|110785|110885|110785|110775|110675|130
1645790680000|2022-02-25 12:04:40|110900|110800|110880|110780|110900|110800|110850|110750|30
1645790690000|2022-02-25 12:04:50|110885|110785|110865|110765|110885|110785|110865|110765|15
1645790700000|2022-02-25 12:05:00|110860|110760|110845|110745|110860|110760|110820|110720|35
1645790710000|2022-02-25 12:05:10|110850|110750|110850|110750|110850|110750|110850|110750|10
1645790720000|2022-02-25 12:05:20|110870|110770|110885|110785|110890|110790|110870|110770|20
1645790730000|2022-02-25 12:05:30|110875|110775|110875|110775|110875|110775|110865|110765|30
1645790740000|2022-02-25 12:05:40|110890|110790|110815|110715|110890|110790|110815|110715|30
1645790750000|2022-02-25 12:05:50|110800|110700|110825|110725|110825|110725|110800|110700|35
1645790760000|2022-02-25 12:06:00|110820|110720|110800|110700|110820|110720|110795|110695|40
1645790770000|2022-02-25 12:06:10|110785|110685|110765|110665|110785|110685|110765|110665|45
1645790780000|2022-02-25 12:06:20|110755|110655|110780|110680|110780|110680|110755|110655|15
1645790790000|2022-02-25 12:06:30|110760|110660|110790|110690|110790|110690|110760|110660|105
1645790800000|2022-02-25 12:06:40|||||||||10
1645790810000|2022-02-25 12:06:50|110785|110685|110785|110685|110805|110705|110785|110685|120
1645790820000|2022-02-25 12:07:00|110780|110680|110780|110680|110790|110690|110780|110680|40
1645790830000|2022-02-25 12:07:10|110775|110675|110775|110675|110775|110675|110775|110675|5
1645790840000|2022-02-25 12:07:20|110750|110650|110785|110685|110785|110685|110750|110650|30
1645790850000|2022-02-25 12:07:30|110780|110680|110790|110690|110790|110690|110780|110680|15
1645790860000|2022-02-25 12:07:40|110775|110675|110840|110740|110840|110740|110775|110675|100
1645790870000|2022-02-25 12:07:50|110845|110745|110810|110710|110865|110765|110810|110710|85
1645790880000|2022-02-25 12:08:00|110820|110720|110825|110725|110830|110730|110815|110715|40
1645790890000|2022-02-25 12:08:10|110810|110710|110805|110705|110810|110710|110795|110695|30
1645790900000|2022-02-25 12:08:20|110785|110685|110790|110690|110790|110690|110785|110685|20
1645790910000|2022-02-25 12:08:30|110780|110680|110780|110680|110780|110680|110780|110680|5
1645790920000|2022-02-25 12:08:40|110775|110675|110775|110675|110780|110680|110765|110665|20
1645790930000|2022-02-25 12:08:50|110765|110665|110765|110665|110765|110665|110765|110665|5
1645790940000|2022-02-25 12:09:00|110760|110660|110765|110665|110770|110670|110755|110655|45
1645790950000|2022-02-25 12:09:10|110785|110685|110805|110705|110805|110705|110765|110665|70
1645790960000|2022-02-25 12:09:20|110775|110675|110760|110660|110775|110675|110750|110650|40
1645790970000|2022-02-25 12:09:30|110770|110670|110770|110670|110770|110670|110770|110670|10
1645790980000|2022-02-25 12:09:40|110745|110645|110740|110640|110745|110645|110740|110640|25
1645790990000|2022-02-25 12:09:50|110760|110660|110735|110635|110760|110660|110735|110635|10
1645791000000|2022-02-25 12:10:00|110750|110650|110745|110645|110750|110650|110745|110645|10
1645791010000|2022-02-25 12:10:10|110725|110625|110715|110615|110725|110625|110715|110615|15
1645791020000|2022-02-25 12:10:20|110725|110625|110735|110635|110740|110640|110725|110625|45
1645791030000|2022-02-25 12:10:30|110730|110630|110730|110630|110730|110630|110715|110615|105
1645791040000|2022-02-25 12:10:40|110715|110615|110720|110620|110725|110625|110715|110615|25
1645791050000|2022-02-25 12:10:50|110710|110610|110690|110590|110710|110610|110690|110590|75
1645791060000|2022-02-25 12:11:00|110660|110560|110665|110565|110665|110565|110655|110555|15
1645791070000|2022-02-25 12:11:10|110655|110555|110655|110555|110655|110555|110645|110545|45
1645791080000|2022-02-25 12:11:20|110670|110570|110660|110560|110670|110570|110660|110560|35
1645791090000|2022-02-25 12:11:30|110655|110555|110645|110545|110655|110555|110645|110545|25
1645791100000|2022-02-25 12:11:40|110630|110530|110605|110505|110640|110540|110605|110505|55
1645791110000|2022-02-25 12:11:50|110610|110510|110615|110515|110615|110515|110610|110510|10
1645791120000|2022-02-25 12:12:00|110610|110510|110630|110530|110630|110530|110610|110510|50
1645791130000|2022-02-25 12:12:10|110625|110525|110640|110540|110640|110540|110625|110525|25
1645791140000|2022-02-25 12:12:20|110635|110535|110635|110535|110635|110535|110635|110535|5
1645791150000|2022-02-25 12:12:30|110625|110525|110630|110530|110645|110545|110625|110525|25
1645791160000|2022-02-25 12:12:40|110620|110520|110610|110510|110620|110520|110610|110510|10
1645791170000|2022-02-25 12:12:50|110635|110535|110625|110525|110635|110535|110625|110525|10
1645791180000|2022-02-25 12:13:00|110600|110500|110605|110505|110610|110510|110590|110490|50
1645791190000|2022-02-25 12:13:10|110585|110485|110565|110465|110585|110485|110565|110465|25
1645791200000|2022-02-25 12:13:20|110580|110480|110580|110480|110580|110480|110580|110480|10
1645791210000|2022-02-25 12:13:30|110590|110490|110575|110475|110600|110500|110575|110475|75
1645791220000|2022-02-25 12:13:40|110570|110470|110565|110465|110575|110475|110565|110465|40
1645791230000|2022-02-25 12:13:50|110555|110455|110555|110455|110555|110455|110555|110455|5
1645791240000|2022-02-25 12:14:00|110570|110470|110550|110450|110570|110470|110545|110445|85
1645791250000|2022-02-25 12:14:10|110580|110480|110600|110500|110605|110505|110570|110470|20
1645791260000|2022-02-25 12:14:20|110590|110490|110590|110490|110590|110490|110590|110490|5
1645791270000|2022-02-25 12:14:30|110575|110475|110515|110415|110575|110475|110515|110415|60
1645791280000|2022-02-25 12:14:40|110520|110420|110500|110400|110520|110420|110500|110400|30
1645791290000|2022-02-25 12:14:50|||||||||40
1645791300000|2022-02-25 12:15:00|110505|110405|110545|110445|110545|110445|110505|110405|35
1645791310000|2022-02-25 12:15:10|110525|110425|110520|110420|110540|110440|110520|110420|25
1645791320000|2022-02-25 12:15:20|110530|110430|110530|110430|110530|110430|110530|110430|5
1645791330000|2022-02-25 12:15:30|110520|110420|110485|110385|110520|110420|110480|110380|35
1645791340000|2022-02-25 12:15:40|110500|110400|110510|110410|110525|110425|110500|110400|50
1645791350000|2022-02-25 12:15:50|110505|110405|110505|110405|110505|110405|110505|110405|5
1645791360000|2022-02-25 12:16:00|110515|110415|110520|110420|110530|110430|110515|110415|15
1645791380000|2022-02-25 12:16:20|110510|110410|110510|110410|110510|110410|110510|110410|10
1645791390000|2022-02-25 12:16:30|110530|110430|110530|110430|110530|110430|110530|110430|15
1645791400000|2022-02-25 12:16:40|110565|110465|110575|110475|110585|110485|110560|110460|55
1645791410000|2022-02-25 12:16:50|110565|110465|110560|110460|110570|110470|110560|110460|15
1645791420000|2022-02-25 12:17:00|110570|110470|110570|110470|110585|110485|110570|110470|25
1645791430000|2022-02-25 12:17:10|110565|110465|110550|110450|110565|110465|110550|110450|45
1645791440000|2022-02-25 12:17:20|110540|110440|110540|110440|110540|110440|110540|110440|15
1645791450000|2022-02-25 12:17:30|110570|110470|110525|110425|110570|110470|110525|110425|55
1645791460000|2022-02-25 12:17:40|110530|110430|110525|110425|110540|110440|110525|110425|15
1645791470000|2022-02-25 12:17:50|110545|110445|110545|110445|110545|110445|110545|110445|10
1645791480000|2022-02-25 12:18:00|110520|110420|110520|110420|110520|110420|110520|110420|10
1645791490000|2022-02-25 12:18:10|110535|110435|110545|110445|110545|110445|110535|110435|15
1645791500000|2022-02-25 12:18:20|110555|110455|110550|110450|110555|110455|110550|110450|15
1645791510000|2022-02-25 12:18:30|110520|110420|110550|110450|110555|110455|110520|110420|65
1645791520000|2022-02-25 12:18:40|110560|110460|110560|110460|110565|110465|110560|110460|25
1645791530000|2022-02-25 12:18:50|110550|110450|110535|110435|110550|110450|110535|110435|15
1645791540000|2022-02-25 12:19:00|110545|110445|110540|110440|110550|110450|110525|110425|55
1645791560000|2022-02-25 12:19:20|110515|110415|110515|110415|110515|110415|110515|110415|20
1645791570000|2022-02-25 12:19:30|110545|110445|110535|110435|110545|110445|110525|110425|85
1645791580000|2022-02-25 12:19:40|110550|110450|110575|110475|110575|110475|110550|110450|30
1645791590000|2022-02-25 12:19:50|110555|110455|110555|110455|110565|110465|110545|110445|45
1645791600000|2022-02-25 12:20:00|110560|110460|110555|110455|110565|110465|110555|110455|15
1645791610000|2022-02-25 12:20:10|110550|110450|110630|110530|110660|110560|110550|110450|785
1645791620000|2022-02-25 12:20:20|110625|110525|110625|110525|110635|110535|110625|110525|30
1645791630000|2022-02-25 12:20:30|110640|110540|110615|110515|110640|110540|110600|110500|95
1645791640000|2022-02-25 12:20:40|110605|110505|110550|110450|110605|110505|110550|110450|45
1645791650000|2022-02-25 12:20:50|110555|110455|110525|110425|110555|110455|110515|110415|40
1645791670000|2022-02-25 12:21:10|110555|110455|110585|110485|110585|110485|110555|110455|40
1645791680000|2022-02-25 12:21:20|110595|110495|110570|110470|110595|110495|110570|110470|10
1645791690000|2022-02-25 12:21:30|110560|110460|110560|110460|110560|110460|110560|110460|15
1645791700000|2022-02-25 12:21:40|110570|110470|110565|110465|110585|110485|110565|110465|120
1645791710000|2022-02-25 12:21:50|110560|110460|110550|110450|110560|110460|110545|110445|30
1645791720000|2022-02-25 12:22:00|110555|110455|110550|110450|110555|110455|110550|110450|15
1645791730000|2022-02-25 12:22:10|110555|110455|110555|110455|110555|110455|110545|110445|25
1645791740000|2022-02-25 12:22:20|110560|110460|110560|110460|110560|110460|110560|110460|5
1645791750000|2022-02-25 12:22:30|110585|110485|110560|110460|110585|110485|110560|110460|20
1645791760000|2022-02-25 12:22:40|110550|110450|110550|110450|110550|110450|110550|110450|10
1645791770000|2022-02-25 12:22:50|110540|110440|110540|110440|110540|110440|110540|110440|5
1645791790000|2022-02-25 12:23:10|110530|110430|110545|110445|110545|110445|110530|110430|25
1645791800000|2022-02-25 12:23:20|110555|110455|110555|110455|110555|110455|110555|110455|10
1645791810000|2022-02-25 12:23:30|110550|110450|110550|110450|110550|110450|110550|110450|50
1645791820000|2022-02-25 12:23:40|110555|110455|110550|110450|110555|110455|110550|110450|15
1645791830000|2022-02-25 12:23:50|110565|110465|110555|110455|110565|110465|110555|110455|10
1645791840000|2022-02-25 12:24:00|110580|110480|110580|110480|110580|110480|110580|110480|35
1645791850000|2022-02-25 12:24:10|110570|110470|110570|110470|110570|110470|110570|110470|10
1645791860000|2022-02-25 12:24:20|110550|110450|110545|110445|110550|110450|110545|110445|20
1645791870000|2022-02-25 12:24:30|110535|110435|110540|110440|110540|110440|110535|110435|10
1645791880000|2022-02-25 12:24:40|||||||||20
1645791890000|2022-02-25 12:24:50|||||||||5
1645791900000|2022-02-25 12:25:00|110535|110435|110520|110420|110535|110435|110520|110420|30
1645791910000|2022-02-25 12:25:10|110530|110430|110530|110430|110535|110435|110530|110430|25
1645791930000|2022-02-25 12:25:30|110550|110450|110555|110455|110555|110455|110550|110450|15
1645791940000|2022-02-25 12:25:40|110545|110445|110545|110445|110545|110445|110545|110445|10
1645791950000|2022-02-25 12:25:50|110510|110410|110520|110420|110520|110420|110510|110410|30
1645791960000|2022-02-25 12:26:00|110530|110430|110530|110430|110530|110430|110530|110430|25
1645791970000|2022-02-25 12:26:10|110520|110420|110520|110420|110520|110420|110520|110420|5
1645791980000|2022-02-25 12:26:20|110540|110440|110540|110440|110540|110440|110540|110440|10
1645791990000|2022-02-25 12:26:30|110535|110435|110545|110445|110550|110450|110535|110435|30
1645792000000|2022-02-25 12:26:40|110550|110450|110550|110450|110550|110450|110550|110450|25
1645792010000|2022-02-25 12:26:50|110565|110465|110565|110465|110565|110465|110565|110465|5
1645792020000|2022-02-25 12:27:00|110570|110470|110605|110505|110605|110505|110570|110470|150
1645792030000|2022-02-25 12:27:10|110615|110515|110590|110490|110615|110515|110590|110490|80
1645792040000|2022-02-25 12:27:20|110605|110505|110630|110530|110630|110530|110605|110505|40
1645792050000|2022-02-25 12:27:30|110625|110525|110635|110535|110635|110535|110625|110525|40
1645792060000|2022-02-25 12:27:40|110615|110515|110625|110525|110625|110525|110610|110510|100
1645792070000|2022-02-25 12:27:50|110620|110520|110630|110530|110635|110535|110615|110515|105
1645792080000|2022-02-25 12:28:00|110635|110535|110660|110560|110665|110565|110635|110535|140
1645792090000|2022-02-25 12:28:10|110665|110565|110660|110560|110670|110570|110660|110560|70
1645792100000|2022-02-25 12:28:20|110650|110550|110635|110535|110655|110555|110630|110530|90
1645792110000|2022-02-25 12:28:30|110620|110520|110605|110505|110620|110520|110605|110505|45
1645792120000|2022-02-25 12:28:40|110610|110510|110605|110505|110615|110515|110605|110505|15
1645792130000|2022-02-25 12:28:50|110620|110520|110615|110515|110625|110525|110615|110515|20
1645792140000|2022-02-25 12:29:00|110625|110525|110620|110520|110625|110525|110610|110510|20
1645792150000|2022-02-25 12:29:10|110630|110530|110635|110535|110640|110540|110630|110530|60
1645792160000|2022-02-25 12:29:20|110630|110530|110645|110545|110650|110550|110630|110530|45
1645792170000|2022-02-25 12:29:30|110640|110540|110635|110535|110645|110545|110635|110535|25
1645792180000|2022-02-25 12:29:40|110650|110550|110655|110555|110655|110555|110640|110540|50
1645792190000|2022-02-25 12:29:50|110650|110550|110645|110545|110660|110560|110640|110540|40
1645792200000|2022-02-25 12:30:00|110655|110555|110605|110505|110655|110555|110605|110505|75
1645792210000|2022-02-25 12:30:10|110600|110500|110580|110480|110600|110500|110580|110480|15
1645792220000|2022-02-25 12:30:20|110550|110450|110550|110450|110550|110450|110550|110450|20
1645792230000|2022-02-25 12:30:30|110545|110445|110560|110460|110560|110460|110545|110445|70
1645792240000|2022-02-25 12:30:40|110580|110480|110580|110480|110580|110480|110580|110480|10
1645792250000|2022-02-25 12:30:50|110585|110485|110585|110485|110585|110485|110585|110485|40
1645792260000|2022-02-25 12:31:00|110600|110500|110620|110520|110620|110520|110600|110500|10
1645792270000|2022-02-25 12:31:10|110675|110575|110670|110570|110680|110580|110670|110570|35
1645792280000|2022-02-25 12:31:20|110665|110565|110645|110545|110665|110565|110645|110545|20
1645792290000|2022-02-25 12:31:30|110635|110535|110635|110535|110650|110550|110630|110530|105
1645792310000|2022-02-25 12:31:50|110630|110530|110655|110555|110660|110560|110630|110530|50
1645792320000|2022-02-25 12:32:00|110640|110540|110630|110530|110650|110550|110630|110530|30
1645792330000|2022-02-25 12:32:10|110615|110515|110610|110510|110615|110515|110610|110510|10
1645792340000|2022-02-25 12:32:20|110605|110505|110635|110535|110635|110535|110605|110505|15
1645792350000|2022-02-25 12:32:30|||||||||5
1645792360000|2022-02-25 12:32:40|110615|110515|110615|110515|110615|110515|110615|110515|5
1645792370000|2022-02-25 12:32:50|110625|110525|110615|110515|110625|110525|110615|110515|15
1645792380000|2022-02-25 12:33:00|110625|110525|110605|110505|110625|110525|110605|110505|10
1645792390000|2022-02-25 12:33:10|110595|110495|110600|110500|110605|110505|110595|110495|25
1645792400000|2022-02-25 12:33:20|110605|110505|110590|110490|110610|110510|110590|110490|60
1645792410000|2022-02-25 12:33:30|110585|110485|110570|110470|110585|110485|110570|110470|70
1645792420000|2022-02-25 12:33:40|110575|110475|110570|110470|110575|110475|110570|110470|10
1645792430000|2022-02-25 12:33:50|110535|110435|110515|110415|110560|110460|110515|110415|85
1645792440000|2022-02-25 12:34:00|110485|110385|110490|110390|110500|110400|110480|110380|170
1645792450000|2022-02-25 12:34:10|110485|110385|110465|110365|110490|110390|110465|110365|95
1645792460000|2022-02-25 12:34:20|110470|110370|110475|110375|110480|110380|110470|110370|20
1645792470000|2022-02-25 12:34:30|110460|110360|110470|110370|110470|110370|110450|110350|50
1645792480000|2022-02-25 12:34:40|110455|110355|110475|110375|110490|110390|110455|110355|30
1645792490000|2022-02-25 12:34:50|110495|110395|110495|110395|110495|110395|110495|110395|225
1645792500000|2022-02-25 12:35:00|110480|110380|110470|110370|110480|110380|110470|110370|15
1645792510000|2022-02-25 12:35:10|110480|110380|110470|110370|110480|110380|110460|110360|40
1645792520000|2022-02-25 12:35:20|110460|110360|110450|110350|110460|110360|110450|110350|40
1645792530000|2022-02-25 12:35:30|110460|110360|110470|110370|110470|110370|110455|110355|25
1645792540000|2022-02-25 12:35:40|110465|110365|110470|110370|110470|110370|110460|110360|25
1645792550000|2022-02-25 12:35:50|110465|110365|110450|110350|110465|110365|110450|110350|25
1645792560000|2022-02-25 12:36:00|110465|110365|110475|110375|110475|110375|110465|110365|10
1645792570000|2022-02-25 12:36:10|110455|110355|110455|110355|110455|110355|110455|110355|20
1645792580000|2022-02-25 12:36:20|110445|110345|110450|110350|110450|110350|110445|110345|30
1645792590000|2022-02-25 12:36:30|110445|110345|110410|110310|110445|110345|110410|110310|45
1645792600000|2022-02-25 12:36:40|110425|110325|110430|110330|110430|110330|110415|110315|135
1645792610000|2022-02-25 12:36:50|110420|110320|110425|110325|110425|110325|110420|110320|25
1645792620000|2022-02-25 12:37:00|110435|110335|110445|110345|110445|110345|110435|110335|20
1645792630000|2022-02-25 12:37:10|110420|110320|110420|110320|110420|110320|110420|110320|5
1645792640000|2022-02-25 12:37:20|110400|110300|110400|110300|110400|110300|110400|110300|10
1645792650000|2022-02-25 12:37:30|110405|110305|110385|110285|110405|110305|110385|110285|80
1645792660000|2022-02-25 12:37:40|110390|110290|110400|110300|110410|110310|110390|110290|30
1645792670000|2022-02-25 12:37:50|110410|110310|110420|110320|110430|110330|110410|110310|55
1645792680000|2022-02-25 12:38:00|110445|110345|110460|110360|110460|110360|110445|110345|10
1645792690000|2022-02-25 12:38:10|110455|110355|110440|110340|110455|110355|110440|110340|15
1645792700000|2022-02-25 12:38:20|110420|110320|110420|110320|110420|110320|110420|110320|5
1645792710000|2022-02-25 12:38:30|110400|110300|110405|110305|110405|110305|110395|110295|50
1645792720000|2022-02-25 12:38:40|110425|110325|110440|110340|110440|110340|110425|110325|55
1645792730000|2022-02-25 12:38:50|110420|110320|110420|110320|110420|110320|110420|110320|5
1645792740000|2022-02-25 12:39:00|110410|110310|110435|110335|110450|110350|110410|110310|115
1645792750000|2022-02-25 12:39:10|110445|110345|110440|110340|110445|110345|110440|110340|10
1645792760000|2022-02-25 12:39:20|||||||||10
1645792770000|2022-02-25 12:39:30|110445|110345|110500|110400|110500|110400|110445|110345|180
1645792780000|2022-02-25 12:39:40|110485|110385|110475|110375|110490|110390|110470|110370|25
1645792800000|2022-02-25 12:40:00|110500|110400|110505|110405|110510|110410|110485|110385|55
1645792810000|2022-02-25 12:40:10|110515|110415|110510|110410|110515|110415|110510|110410|30
1645792820000|2022-02-25 12:40:20|110525|110425|110495|110395|110525|110425|110495|110395|15
1645792830000|2022-02-25 12:40:30|110490|110390|110460|110360|110490|110390|110460|110360|30
1645792840000|2022-02-25 12:40:40|110465|110365|110460|110360|110465|110365|110460|110360|20
1645792850000|2022-02-25 12:40:50|110450|110350|110415|110315|110450|110350|110415|110315|30
1645792860000|2022-02-25 12:41:00|110425|110325|110430|110330|110430|110330|110425|110325|20
1645792870000|2022-02-25 12:41:10|110425|110325|110425|110325|110430|110330|110425|110325|15
1645792880000|2022-02-25 12:41:20|110440|110340|110430|110330|110440|110340|110430|110330|15
1645792890000|2022-02-25 12:41:30|110425|110325|110420|110320|110425|110325|110420|110320|20
1645792900000|2022-02-25 12:41:40|110415|110315|110410|110310|110415|110315|110395|110295|30
1645792910000|2022-02-25 12:41:50|110415|110315|110395|110295|110415|110315|110395|110295|15
1645792920000|2022-02-25 12:42:00|110380|110280|110395|110295|110395|110295|110370|110270|55
1645792930000|2022-02-25 12:42:10|110380|110280|110395|110295|110400|110300|110380|110280|25
1645792940000|2022-02-25 12:42:20|110405|110305|110405|110305|110405|110305|110405|110305|15
1645792950000|2022-02-25 12:42:30|110415|110315|110410|110310|110415|110315|110410|110310|15
1645792960000|2022-02-25 12:42:40|110400|110300|110405|110305|110405|110305|110400|110300|15
1645792970000|2022-02-25 12:42:50|110400|110300|110400|110300|110400|110300|110400|110300|15
1645792980000|2022-02-25 12:43:00|110380|110280|110400|110300|110400|110300|110380|110280|10
1645792990000|2022-02-25 12:43:10|110410|110310|110420|110320|110420|110320|110410|110310|15
1645793000000|2022-02-25 12:43:20|110405|110305|110395|110295|110405|110305|110395|110295|10
1645793010000|2022-02-25 12:43:30|110375|110275|110370|110270|110375|110275|110360|110260|30
1645793020000|2022-02-25 12:43:40|110360|110260|110365|110265|110365|110265|110360|110260|30
1645793030000|2022-02-25 12:43:50|110360|110260|110375|110275|110375|110275|110360|110260|15
1645793040000|2022-02-25 12:44:00|110395|110295|110370|110270|110395|110295|110370|110270|20
1645793050000|2022-02-25 12:44:10|110380|110280|110415|110315|110415|110315|110380|110280|35
1645793060000|2022-02-25 12:44:20|110405|110305|110420|110320|110425|110325|110405|110305|40
1645793070000|2022-02-25 12:44:30|110405|110305|110405|110305|110405|110305|110405|110305|10
1645793090000|2022-02-25 12:44:50|110395|110295|110385|110285|110395|110295|110385|110285|10
1645793100000|2022-02-25 12:45:00|110395|110295|110390|110290|110395|110295|110385|110285|20
1645793110000|2022-02-25 12:45:10|110375|110275|110370|110270|110375|110275|110370|110270|10
1645793120000|2022-02-25 12:45:20|110375|110275|110390|110290|110390|110290|110365|110265|50
1645793130000|2022-02-25 12:45:30|110400|110300|110375|110275|110405|110305|110375|110275|25
1645793140000|2022-02-25 12:45:40|110415|110315|110415|110315|110415|110315|110415|110315|10
1645793150000|2022-02-25 12:45:50|110435|110335|110405|110305|110435|110335|110405|110305|15
1645793160000|2022-02-25 12:46:00|110385|110285|110380|110280|110385|110285|110380|110280|15
1645793180000|2022-02-25 12:46:20|110395|110295|110390|110290|110395|110295|110390|110290|10
1645793200000|2022-02-25 12:46:40|110385|110285|110385|110285|110385|110285|110385|110285|10
1645793210000|2022-02-25 12:46:50|110380|110280|110355|110255|110380|110280|110350|110250|95
1645793220000|2022-02-25 12:47:00|110345|110245|110335|110235|110355|110255|110335|110235|45
1645793230000|2022-02-25 12:47:10|110330|110230|110360|110260|110360|110260|110310|110210|40
1645793240000|2022-02-25 12:47:20|110345|110245|110345|110245|110345|110245|110345|110245|5
1645793250000|2022-02-25 12:47:30|110325|110225|110330|110230|110330|110230|110325|110225|10
1645793260000|2022-02-25 12:47:40|110340|110240|110340|110240|110340|110240|110340|110240|10
1645793270000|2022-02-25 12:47:50|110325|110225|110340|110240|110340|110240|110325|110225|30
1645793280000|2022-02-25 12:48:00|110330|110230|110320|110220|110330|110230|110320|110220|45
1645793290000|2022-02-25 12:48:10|110335|110235|110335|110235|110360|110260|110335|110235|40
1645793300000|2022-02-25 12:48:20|110340|110240|110340|110240|110340|110240|110340|110240|20
1645793310000|2022-02-25 12:48:30|110360|110260|110340|110240|110360|110260|110340|110240|25
1645793320000|2022-02-25 12:48:40|110350|110250|110350|110250|110350|110250|110350|110250|10
1645793330000|2022-02-25 12:48:50|110335|110235|110340|110240|110340|110240|110325|110225|15
1645793340000|2022-02-25 12:49:00|110330|110230|110330|110230|110330|110230|110330|110230|5
1645793350000|2022-02-25 12:49:10|110335|110235|110335|110235|110335|110235|110335|110235|5
1645793360000|2022-02-25 12:49:20|110325|110225|110330|110230|110330|110230|110315|110215|20
1645793370000|2022-02-25 12:49:30|110335|110235|110350|110250|110350|110250|110335|110235|100
1645793380000|2022-02-25 12:49:40|110345|110245|110345|110245|110345|110245|110345|110245|5
1645793390000|2022-02-25 12:49:50|110350|110250|110335|110235|110350|110250|110335|110235|10
1645793400000|2022-02-25 12:50:00|110345|110245|110345|110245|110345|110245|110345|110245|10
1645793410000|2022-02-25 12:50:10|110340|110240|110335|110235|110340|110240|110335|110235|10
1645793420000|2022-02-25 12:50:20|110315|110215|110305|110205|110315|110215|110305|110205|20
1645793430000|2022-02-25 12:50:30|110315|110215|110475|110375|110480|110380|110315|110215|315
1645793440000|2022-02-25 12:50:40|110460|110360|110480|110380|110480|110380|110425|110325|45
1645793450000|2022-02-25 12:50:50|110490|110390|110510|110410|110525|110425|110485|110385|110
1645793460000|2022-02-25 12:51:00|110520|110420|110515|110415|110540|110440|110500|110400|160
1645793470000|2022-02-25 12:51:10|110535|110435|110495|110395|110535|110435|110495|110395|455
1645793480000|2022-02-25 12:51:20|110490|110390|110475|110375|110500|110400|110455|110355|85
1645793490000|2022-02-25 12:51:30|110450|110350|110470|110370|110500|110400|110450|110350|190
1645793500000|2022-02-25 12:51:40|110485|110385|110420|110320|110495|110395|110420|110320|105
1645793510000|2022-02-25 12:51:50|110425|110325|110395|110295|110425|110325|110395|110295|15
1645793520000|2022-02-25 12:52:00|110370|110270|110420|110320|110425|110325|110370|110270|25
1645793530000|2022-02-25 12:52:10|110425|110325|110475|110375|110475|110375|110425|110325|40
1645793540000|2022-02-25 12:52:20|110485|110385|110500|110400|110500|110400|110480|110380|55
1645793550000|2022-02-25 12:52:30|110495|110395|110495|110395|110495|110395|110495|110395|5
1645793560000|2022-02-25 12:52:40|110475|110375|110475|110375|110475|110375|110475|110375|15
1645793570000|2022-02-25 12:52:50|110435|110335|110505|110405|110505|110405|110435|110335|85
1645793580000|2022-02-25 12:53:00|110500|110400|110530|110430|110530|110430|110500|110400|80
1645793590000|2022-02-25 12:53:10|110525|110425|110500|110400|110535|110435|110500|110400|35
1645793600000|2022-02-25 12:53:20|110495|110395|110525|110425|110525|110425|110495|110395|20
1645793610000|2022-02-25 12:53:30|110500|110400|110525|110425|110525|110425|110480|110380|25
1645793620000|2022-02-25 12:53:40|110540|110440|110560|110460|110640|110540|110540|110440|240
1645793630000|2022-02-25 12:53:50|110585|110485|110605|110505|110605|110505|110570|110470|55
1645793640000|2022-02-25 12:54:00|110640|110540|110630|110530|110645|110545|110590|110490|215
1645793650000|2022-02-25 12:54:10|110635|110535|110605|110505|110635|110535|110605|110505|55
1645793660000|2022-02-25 12:54:20|110590|110490|110630|110530|110635|110535|110590|110490|70
1645793670000|2022-02-25 12:54:30|110625|110525|110625|110525|110645|110545|110615|110515|280
1645793680000|2022-02-25 12:54:40|110645|110545|110635|110535|110645|110545|110635|110535|45
1645793690000|2022-02-25 12:54:50|110630|110530|110675|110575|110685|110585|110630|110530|145
1645793700000|2022-02-25 12:55:00|110695|110595|110605|110505|110695|110595|110605|110505|120
1645793710000|2022-02-25 12:55:10|110625|110525|110635|110535|110650|110550|110625|110525|75
1645793720000|2022-02-25 12:55:20|110650|110550|110625|110525|110660|110560|110625|110525|25
1645793730000|2022-02-25 12:55:30|110650|110550|110720|110620|110720|110620|110650|110550|210
1645793740000|2022-02-25 12:55:40|110745|110645|110740|110640|110790|110690|110735|110635|215
1645793750000|2022-02-25 12:55:50|110730|110630|110710|110610|110730|110630|110710|110610|35
1645793760000|2022-02-25 12:56:00|110685|110585|110715|110615|110740|110640|110685|110585|510
1645793770000|2022-02-25 12:56:10|110705|110605|110705|110605|110705|110605|110690|110590|25
1645793780000|2022-02-25 12:56:20|110700|110600|110680|110580|110700|110600|110680|110580|70
1645793790000|2022-02-25 12:56:30|110685|110585|110730|110630|110750|110650|110685|110585|105
1645793800000|2022-02-25 12:56:40|110775|110675|110770|110670|110775|110675|110765|110665|75
1645793810000|2022-02-25 12:56:50|110785|110685|110755|110655|110785|110685|110755|110655|20
1645793820000|2022-02-25 12:57:00|110720|110620|110700|110600|110720|110620|110700|110600|50
1645793830000|2022-02-25 12:57:10|110690|110590|110680|110580|110690|110590|110680|110580|20
1645793840000|2022-02-25 12:57:20|110665|110565|110710|110610|110710|110610|110645|110545|95
1645793850000|2022-02-25 12:57:30|110685|110585|110700|110600|110700|110600|110670|110570|45
1645793860000|2022-02-25 12:57:40|110750|110650|110770|110670|110770|110670|110750|110650|10
1645793870000|2022-02-25 12:57:50|110725|110625|110675|110575|110730|110630|110675|110575|70
1645793880000|2022-02-25 12:58:00|110650|110550|110645|110545|110660|110560|110645|110545|20
1645793890000|2022-02-25 12:58:10|110640|110540|110670|110570|110675|110575|110640|110540|25
1645793900000|2022-02-25 12:58:20|110655|110555|110670|110570|110670|110570|110655|110555|20
1645793910000|2022-02-25 12:58:30|110675|110575|110675|110575|110680|110580|110670|110570|35
1645793920000|2022-02-25 12:58:40|110690|110590|110705|110605|110705|110605|110680|110580|15
1645793930000|2022-02-25 12:58:50|110725|110625|110710|110610|110725|110625|110710|110610|20
1645793940000|2022-02-25 12:59:00|110750|110650|110750|110650|110765|110665|110750|110650|15
1645793950000|2022-02-25 12:59:10|110755|110655|110765|110665|110765|110665|110755|110655|20
1645793960000|2022-02-25 12:59:20|110775|110675|110755|110655|110775|110675|110755|110655|30
1645793970000|2022-02-25 12:59:30|110745|110645|110705|110605|110745|110645|110695|110595|35
1645793980000|2022-02-25 12:59:40|110745|110645|110750|110650|110770|110670|110730|110630|65
1645793990000|2022-02-25 12:59:50|110730|110630|110720|110620|110730|110630|110700|110600|80
1645794000000|2022-02-25 13:00:00|110740|110615|110685|110570|110740|110615|110685|110570|80
1645794010000|2022-02-25 13:00:10|110700|110585|110720|110600|110730|110610|110690|110575|50
1645794020000|2022-02-25 13:00:20|110715|110590|110740|110625|110745|110625|110695|110580|45
1645794030000|2022-02-25 13:00:30|110745|110630|110750|110640|110755|110640|110730|110610|45
1645794040000|2022-02-25 13:00:40|110740|110630|110740|110625|110760|110635|110730|110610|20
1645794050000|2022-02-25 13:00:50|110750|110620|110775|110660|110775|110660|110735|110610|45
1645794060000|2022-02-25 13:01:00|110780|110665|110770|110650|110785|110665|110735|110620|30
1645794070000|2022-02-25 13:01:10|110765|110645|110760|110645|110770|110650|110735|110625|45
1645794080000|2022-02-25 13:01:20|110770|110650|110705|110575|110770|110660|110705|110575|25
1645794090000|2022-02-25 13:01:30|110695|110565|110670|110555|110695|110570|110670|110550|55
1645794100000|2022-02-25 13:01:40|110675|110560|110665|110550|110675|110565|110645|110525|55
1645794110000|2022-02-25 13:01:50|110670|110555|110715|110590|110715|110595|110670|110555|55
1645794120000|2022-02-25 13:02:00|110700|110585|110660|110550|110700|110585|110660|110550|25
1645794130000|2022-02-25 13:02:10|110670|110555|110675|110565|110685|110565|110665|110550|15
1645794140000|2022-02-25 13:02:20|110680|110555|110685|110565|110685|110565|110660|110550|20
1645794150000|2022-02-25 13:02:30|110680|110570|110710|110590|110710|110590|110680|110565|15
1645794160000|2022-02-25 13:02:40|110720|110595|110780|110665|110790|110670|110720|110595|45
1645794170000|2022-02-25 13:02:50|110790|110670|110800|110680|110800|110685|110775|110660|70
1645794180000|2022-02-25 13:03:00|110795|110675|110800|110685|110820|110705|110785|110665|20
1645794190000|2022-02-25 13:03:10|110795|110690|110790|110670|110810|110690|110770|110650|40
1645794200000|2022-02-25 13:03:20|110780|110665|110740|110630|110780|110665|110740|110625|30
1645794210000|2022-02-25 13:03:30|110755|110635|110755|110645|110790|110675|110745|110635|20
1645794220000|2022-02-25 13:03:40|110750|110635|110755|110645|110770|110660|110745|110630|145
1645794230000|2022-02-25 13:03:50|110750|110640|110780|110660|110780|110660|110750|110635|40
1645794240000|2022-02-25 13:04:00|110770|110655|110750|110635|110775|110655|110750|110630|15
1645794250000|2022-02-25 13:04:10|110740|110630|110740|110625|110760|110645|110730|110620|20
1645794260000|2022-02-25 13:04:20|110735|110620|110715|110600|110745|110625|110710|110600|10
1645794270000|2022-02-25 13:04:30|110710|110595|110715|110600|110720|110605|110700|110585|10
1645794280000|2022-02-25 13:04:40|110710|110605|110730|110615|110735|110615|110705|110590|5
1645794290000|2022-02-25 13:04:50|110725|110610|110775|110665|110785|110665|110720|110600|20
1645794300000|2022-02-25 13:05:00|110785|110670|110775|110665|110785|110675|110765|110645|20
1645794310000|2022-02-25 13:05:10|110780|110660|110800|110685|110815|110690|110765|110655|80
1645794320000|2022-02-25 13:05:20|110810|110690|110810|110690|110810|110695|110800|110680|70
1645794330000|2022-02-25 13:05:30|110805|110680|110745|110635|110805|110680|110745|110635|45
1645794340000|2022-02-25 13:05:40|110770|110650|110710|110595|110790|110670|110710|110595|30
1645794350000|2022-02-25 13:05:50|110715|110600|110705|110585|110715|110605|110690|110575|40
1645794360000|2022-02-25 13:06:00|110700|110590|110750|110635|110750|110635|110685|110570|55
1645794370000|2022-02-25 13:06:10|110765|110645|110785|110660|110805|110685|110755|110635|35
1645794380000|2022-02-25 13:06:20|110780|110655|110770|110650|110795|110680|110770|110650|15
1645794390000|2022-02-25 13:06:30|110765|110655|110815|110700|110820|110700|110755|110640|10
1645794400000|2022-02-25 13:06:40|110810|110705|110865|110750|110885|110770|110810|110690|195
1645794410000|2022-02-25 13:06:50|110870|110760|110900|110790|110900|110790|110870|110755|50
1645794420000|2022-02-25 13:07:00|110920|110785|110920|110805|110935|110820|110900|110785|210
1645794430000|2022-02-25 13:07:10|110925|110785|110875|110765|110925|110790|110870|110750|65
1645794440000|2022-02-25 13:07:20|110880|110760|110880|110765|110910|110800|110880|110760|40
1645794450000|2022-02-25 13:07:30|110875|110755|110850|110735|110875|110755|110850|110730|20
1645794460000|2022-02-25 13:07:40|110855|110740|110845|110735|110865|110745|110840|110730|10
1645794470000|2022-02-25 13:07:50|110855|110730|110850|110735|110855|110745|110845|110730|30
1645794480000|2022-02-25 13:08:00|110845|110730|110880|110770|110910|110795|110840|110725|100
1645794490000|2022-02-25 13:08:10|110890|110775|110930|110820|110950|110830|110890|110770|85
1645794500000|2022-02-25 13:08:20|110920|110815|110920|110810|110935|110815|110910|110790|30
1645794510000|2022-02-25 13:08:30|110915|110805|110945|110835|110955|110840|110915|110800|50
1645794520000|2022-02-25 13:08:40|110955|110840|110910|110795|110955|110840|110905|110790|105
1645794530000|2022-02-25 13:08:50|110930|110800|110955|110830|110955|110835|110915|110800|40
1645794540000|2022-02-25 13:09:00|110950|110840|110945|110830|110960|110840|110915|110800|35
1645794550000|2022-02-25 13:09:10|110940|110835|110935|110815|110965|110845|110925|110805|20
1645794560000|2022-02-25 13:09:20|110945|110810|110925|110810|110955|110835|110920|110805|20
1645794570000|2022-02-25 13:09:30|110920|110805|110920|110810|110920|110810|110910|110795|25
1645794580000|2022-02-25 13:09:40|110910|110805|110915|110805|110920|110810|110910|110795|25
1645794590000|2022-02-25 13:09:50|110920|110810|110925|110810|110925|110810|110905|110795|25
1645794600000|2022-02-25 13:10:00|110940|110815|110950|110835|110960|110845|110940|110815|40
1645794610000|2022-02-25 13:10:10|110960|110845|110925|110815|110975|110850|110925|110810|185
1645794620000|2022-02-25 13:10:20|110920|110810|110915|110805|110940|110825|110910|110795|90
1645794630000|2022-02-25 13:10:30|110920|110810|110915|110805|110925|110810|110895|110780|105
1645794640000|2022-02-25 13:10:40|110905|110810|110925|110815|110940|110825|110900|110785|55
1645794650000|2022-02-25 13:10:50|110920|110810|110905|110795|110925|110810|110895|110785|65
1645794660000|2022-02-25 13:11:00|110925|110810|110945|110835|110965|110845|110920|110805|40
1645794670000|2022-02-25 13:11:10|110940|110830|110975|110860|110980|110865|110935|110815|30
1645794680000|2022-02-25 13:11:20|110970|110855|110940|110830|110970|110855|110940|110830|60
1645794690000|2022-02-25 13:11:30|110935|110820|110945|110835|110945|110835|110920|110805|60
1645794700000|2022-02-25 13:11:40|110950|110840|110945|110835|110955|110840|110945|110835|20
1645794710000|2022-02-25 13:11:50|110950|110840|110940|110830|110955|110840|110940|110825|55
1645794720000|2022-02-25 13:12:00|110855|110745|110925|110795|110925|110810|110855|110745|730
1645794730000|2022-02-25 13:12:10|110915|110785|110905|110790|110945|110825|110895|110780|25
1645794740000|2022-02-25 13:12:20|110910|110795|110920|110805|110920|110805|110890|110775|50
1645794750000|2022-02-25 13:12:30|110925|110810|110920|110800|110925|110810|110890|110775|20
1645794760000|2022-02-25 13:12:40|110925|110810|110875|110760|110935|110815|110860|110745|145
1645794770000|2022-02-25 13:12:50|110880|110765|110860|110745|110885|110765|110855|110740|70
1645794780000|2022-02-25 13:13:00|110855|110740|110855|110740|110880|110755|110850|110735|25
1645794790000|2022-02-25 13:13:10|110850|110735|110880|110765|110885|110770|110850|110730|50
1645794800000|2022-02-25 13:13:20|110890|110770|110890|110770|110900|110785|110870|110760|60
1645794810000|2022-02-25 13:13:30|110905|110775|110920|110810|110930|110815|110900|110775|20
1645794820000|2022-02-25 13:13:40|110915|110805|110925|110820|110925|110820|110885|110770|30
1645794830000|2022-02-25 13:13:50|110920|110805|110960|110840|110960|110840|110905|110785|50
1645794840000|2022-02-25 13:14:00|110965|110850|110950|110835|110975|110860|110935|110825|30
1645794850000|2022-02-25 13:14:10|110960|110840|110960|110845|110965|110855|110935|110820|15
1645794860000|2022-02-25 13:14:20|110955|110840|110975|110860|110980|110860|110955|110840|30
1645794870000|2022-02-25 13:14:30|110970|110850|110980|110865|110990|110875|110960|110840|20
1645794880000|2022-02-25 13:14:40|110990|110860|110980|110865|110990|110870|110970|110860|10
1645794890000|2022-02-25 13:14:50|110975|110870|110990|110870|110990|110870|110970|110855|15
1645794900000|2022-02-25 13:15:00|110980|110875|110970|110860|110995|110885|110960|110850|85
1645794910000|2022-02-25 13:15:10|110980|110865|110965|110855|110980|110870|110965|110855|25
1645794920000|2022-02-25 13:15:20|110970|110860|110975|110865|110985|110865|110945|110835|30
1645794930000|2022-02-25 13:15:30|110980|110870|110955|110840|110980|110870|110950|110840|50
1645794940000|2022-02-25 13:15:40|110960|110845|110965|110855|110965|110855|110940|110820|135
1645794950000|2022-02-25 13:15:50|110960|110845|110950|110840|110975|110865|110940|110830|60
1645794960000|2022-02-25 13:16:00|110955|110830|110950|110835|110975|110860|110940|110830|25
1645794970000|2022-02-25 13:16:10|110960|110840|110920|110815|110960|110850|110910|110800|45
1645794980000|2022-02-25 13:16:20|110930|110820|110940|110830|110945|110835|110930|110820|10
1645794990000|2022-02-25 13:16:30|110935|110825|110965|110850|110965|110850|110925|110815|15
1645795000000|2022-02-25 13:16:40|110975|110855|110985|110875|110990|110875|110955|110840|15
1645795010000|2022-02-25 13:16:50|110995|110870|110990|110875|110995|110885|110985|110870|25
1645795020000|2022-02-25 13:17:00|110985|110865|110980|110870|110995|110885|110980|110865|45
1645795030000|2022-02-25 13:17:10|110990|110875|111015|110900|111015|110905|110975|110865|40
1645795040000|2022-02-25 13:17:20|111030|110915|110990|110875|111040|110930|110990|110875|100
1645795050000|2022-02-25 13:17:30|110995|110880|110955|110840|110995|110880|110950|110840|40
1645795060000|2022-02-25 13:17:40|110950|110845|110995|110875|110995|110880|110950|110830|85
1645795070000|2022-02-25 13:17:50|110985|110880|110990|110875|110995|110880|110975|110855|40
1645795080000|2022-02-25 13:18:00|110995|110885|111020|110905|111020|110905|110990|110885|30
1645795090000|2022-02-25 13:18:10|111015|110900|110990|110880|111015|110905|110985|110875|45
1645795100000|2022-02-25 13:18:20|110985|110875|111005|110890|111005|110890|110980|110870|30
1645795110000|2022-02-25 13:18:30|111010|110895|110965|110850|111015|110900|110965|110850|45
1645795120000|2022-02-25 13:18:40|110970|110855|110970|110865|110980|110865|110960|110845|10
1645795130000|2022-02-25 13:18:50|110965|110855|110970|110850|110970|110855|110960|110845|15
1645795140000|2022-02-25 13:19:00|110965|110845|111035|110920|111035|110920|110955|110840|110
1645795150000|2022-02-25 13:19:10|111030|110925|111025|110915|111035|110925|111020|110905|15
1645795160000|2022-02-25 13:19:20|111030|110925|111025|110910|111035|110925|111005|110890|65
1645795170000|2022-02-25 13:19:30|111030|110925|111045|110935|111075|110955|111025|110925|165
1645795180000|2022-02-25 13:19:40|111040|110930|111050|110935|111055|110945|111035|110925|5
1645795190000|2022-02-25 13:19:50|111045|110930|111080|110965|111085|110975|111045|110930|15
1645795200000|2022-02-25 13:20:00|111095|110970|111065|110950|111095|110985|111060|110950|30
1645795210000|2022-02-25 13:20:10|111060|110960|111075|110955|111090|110975|111060|110950|50
1645795220000|2022-02-25 13:20:20|111070|110960|111100|110985|111100|110990|111070|110960|45
1645795230000|2022-02-25 13:20:30|111110|111000|111095|110985|111125|111010|111080|110975|75
1645795240000|2022-02-25 13:20:40|111105|110990|111120|110995|111120|111005|111100|110985|25
1645795250000|2022-02-25 13:20:50|111115|111000|111070|110955|111115|111010|111070|110955|15
1645795260000|2022-02-25 13:21:00|111065|110950|111070|110960|111085|110975|111065|110950|35
1645795270000|2022-02-25 13:21:10|111060|110945|111060|110950|111080|110965|111050|110935|20
1645795280000|2022-02-25 13:21:20|111050|110945|111020|110900|111060|110950|111015|110895|135
1645795290000|2022-02-25 13:21:30|111010|110895|111045|110930|111055|110940|111010|110895|65
1645795300000|2022-02-25 13:21:40|111040|110925|111115|110995|111120|111005|111040|110920|60
1645795310000|2022-02-25 13:21:50|111110|110990|111110|110995|111120|111005|111105|110990|25
1645795320000|2022-02-25 13:22:00|111100|110990|111065|110945|111105|110990|111050|110935|35
1645795330000|2022-02-25 13:22:10|111070|110955|111080|110970|111080|110970|111060|110945|0
1645795340000|2022-02-25 13:22:20|111070|110975|111100|110985|111105|110990|111070|110960|25
1645795350000|2022-02-25 13:22:30|111105|111000|111105|110995|111125|111010|111100|110990|10
1645795360000|2022-02-25 13:22:40|111120|111005|111110|110995|111125|111010|111110|110995|35
1645795370000|2022-02-25 13:22:50|111120|111000|111075|110965|111125|111010|111075|110965|135
1645795380000|2022-02-25 13:23:00|111070|110960|111100|110990|111100|110990|111070|110955|15
1645795390000|2022-02-25 13:23:10|111105|110980|111100|110990|111105|110990|111090|110980|5
1645795400000|2022-02-25 13:23:20|111105|110985|111120|111010|111125|111010|111095|110985|45
1645795410000|2022-02-25 13:23:30|111130|111005|111120|111005|111170|111055|111115|111000|190
1645795420000|2022-02-25 13:23:40|111130|111015|111075|110960|111130|111015|111075|110955|10
1645795430000|2022-02-25 13:23:50|111070|110955|111085|110975|111100|110985|111065|110950|20
1645795440000|2022-02-25 13:24:00|111080|110965|111100|110995|111100|110995|111070|110960|40
1645795450000|2022-02-25 13:24:10|111115|110990|111125|111010|111140|111025|111115|110990|60
1645795460000|2022-02-25 13:24:20|111120|111005|111135|111020|111140|111025|111100|110980|40
1645795470000|2022-02-25 13:24:30|111140|111010|111130|111010|111140|111015|111110|110995|95
1645795480000|2022-02-25 13:24:40|111135|111020|111135|111015|111135|111025|111125|111010|5
1645795490000|2022-02-25 13:24:50|111130|111005|111140|111025|111145|111035|111125|111005|70
1645795500000|2022-02-25 13:25:00|111135|111020|111140|111025|111150|111040|111135|111020|35
1645795510000|2022-02-25 13:25:10|111150|111040|111150|111025|111155|111045|111130|111015|65
1645795520000|2022-02-25 13:25:20|111145|111030|111135|111025|111155|111040|111130|111015|10
1645795530000|2022-02-25 13:25:30|111140|111030|111100|110980|111145|111030|111100|110980|20
1645795540000|2022-02-25 13:25:40|111095|110995|111085|110970|111125|111005|111075|110960|115
1645795550000|2022-02-25 13:25:50|111080|110965|111075|110960|111080|110965|111060|110950|10
1645795560000|2022-02-25 13:26:00|111085|110965|111075|110960|111095|110980|111075|110960|10
1645795570000|2022-02-25 13:26:10|111085|110965|111085|110975|111095|110980|111075|110955|350
1645795580000|2022-02-25 13:26:20|111075|110970|111065|110955|111075|110970|111065|110950|30
1645795590000|2022-02-25 13:26:30|111070|110960|111075|110965|111085|110965|111070|110960|5
1645795600000|2022-02-25 13:26:40|111085|110970|111095|110975|111095|110985|111080|110965|20
1645795610000|2022-02-25 13:26:50|111085|110970|111075|110955|111095|110975|111075|110955|30
1645795620000|2022-02-25 13:27:00|111070|110950|111045|110930|111070|110955|111045|110930|50
1645795630000|2022-02-25 13:27:10|111050|110925|111035|110920|111050|110935|111035|110915|25
1645795640000|2022-02-25 13:27:20|111030|110925|111040|110920|111050|110935|111030|110910|25
1645795650000|2022-02-25 13:27:30|111030|110915|111020|110905|111030|110915|111020|110905|0
1645795660000|2022-02-25 13:27:40|111015|110900|111020|110905|111020|110905|111010|110890|5
1645795670000|2022-02-25 13:27:50|111030|110910|111020|110905|111030|110915|111020|110905|10
1645795680000|2022-02-25 13:28:00|111025|110900|111030|110915|111030|110915|111025|110900|5
1645795690000|2022-02-25 13:28:10|111035|110910|111025|110905|111035|110915|111015|110905|5
1645795700000|2022-02-25 13:28:20|111020|110900|110995|110875|111020|110905|110990|110875|15
1645795710000|2022-02-25 13:28:30|110985|110870|110995|110880|110995|110880|110985|110870|30
1645795720000|2022-02-25 13:28:40|110990|110875|110980|110870|110990|110875|110980|110865|5
1645795730000|2022-02-25 13:28:50||110865||110870||110870||110865|10
1645795740000|2022-02-25 13:29:00|110990|110865|110980|110860|111005|110875|110975|110855|45
1645795750000|2022-02-25 13:29:10|110975|110850|110945|110835|110975|110855|110945|110830|15
1645795760000|2022-02-25 13:29:20|110955|110840|110960|110850|110985|110870|110955|110840|155
1645795770000|2022-02-25 13:29:30|110965|110855|110975|110860|110980|110860|110960|110855|15
1645795780000|2022-02-25 13:29:40|110980|110865|110990|110875|110995|110875|110975|110865|30
1645795800000|2022-02-25 13:30:00|110995|110870|110990|110865|110995|110870|110990|110865|10
1645795810000|2022-02-25 13:30:10|110985|110870|110950|110825|110985|110870|110945|110825|15
1645795820000|2022-02-25 13:30:20|110960|110840|110980|110860|110980|110860|110960|110840|60
1645795830000|2022-02-25 13:30:30|110975|110865|110980|110870|110985|110875|110975|110865|5
1645795840000|2022-02-25 13:30:40|110975|110865|110965|110850|110975|110865|110965|110850|25
1645795850000|2022-02-25 13:30:50|110960|110825|110935|110825|110965|110840|110925|110815|150
1645795860000|2022-02-25 13:31:00|110930|110820|110905|110790|110930|110820|110905|110790|105
1645795870000|2022-02-25 13:31:10|110910|110795|110900|110790|110920|110810|110900|110785|50
1645795880000|2022-02-25 13:31:20|110890|110785|110900|110785|110910|110795|110885|110775|120
1645795890000|2022-02-25 13:31:30|110910|110790|110930|110815|110945|110830|110905|110790|230
1645795900000|2022-02-25 13:31:40|110940|110820|110965|110855|110980|110870|110940|110820|85
1645795910000|2022-02-25 13:31:50|110985|110875|110985|110870|111030|110925|110975|110860|140
1645795920000|2022-02-25 13:32:00|110975|110865|111020|110905|111020|110905|110970|110855|70
1645795930000|2022-02-25 13:32:10|111025|110915|111030|110915|111045|110930|111025|110915|60
1645795940000|2022-02-25 13:32:20|111025|110905|111010|110895|111030|110915|111005|110890|35
1645795950000|2022-02-25 13:32:30|111015|110900|110995|110880|111015|110900|110985|110870|20
1645795960000|2022-02-25 13:32:40|111000|110885|111045|110930|111045|110930|111000|110885|25
1645795970000|2022-02-25 13:32:50|111050|110935|111080|110965|111085|110970|111015|110905|135
1645795980000|2022-02-25 13:33:00|111070|110955|111030|110925|111075|110965|111025|110915|160
1645795990000|2022-02-25 13:33:10|111035|110920|111070|110955|111070|110955|111035|110920|15
1645796000000|2022-02-25 13:33:20|111080|110960|111065|110950|111080|110965|111065|110950|35
1645796010000|2022-02-25 13:33:30|111060|110955|111030|110915|111065|110955|111025|110910|75
1645796020000|2022-02-25 13:33:40|111025|110910|111030|110920|111040|110935|111025|110910|25
1645796030000|2022-02-25 13:33:50|111025|110915|111035|110920|111040|110920|111005|110895|55
1645796040000|2022-02-25 13:34:00|111040|110930|111010|110900|111045|110935|111010|110900|10
1645796050000|2022-02-25 13:34:10|111005|110895|111005|110895|111005|110900|110995|110885|20
1645796060000|2022-02-25 13:34:20|111010|110900|111040|110930|111050|110940|111010|110900|50
1645796070000|2022-02-25 13:34:30|111035|110925|111015|110905|111035|110925|111000|110885|20
1645796080000|2022-02-25 13:34:40|111010|110900|111020|110910|111020|110910|111010|110900|35
1645796090000|2022-02-25 13:34:50|111015|110905|111080|110970|111100|110985|111015|110905|50
1645796100000|2022-02-25 13:35:00|111070|110960|111050|110935|111075|110960|111045|110935|5
1645796110000|2022-02-25 13:35:10|111055|110945|111060|110950|111075|110965|111050|110935|45
1645796120000|2022-02-25 13:35:20|111070|110945|111085|110965|111085|110965|111055|110945|110
1645796130000|2022-02-25 13:35:30|111080|110970|111120|111010|111125|111010|111080|110970|55
1645796140000|2022-02-25 13:35:40|111130|111020|111130|111015|111130|111020|111105|110995|50
1645796150000|2022-02-25 13:35:50|111135|111025|111175|111060|111175|111065|111135|111025|65
1645796160000|2022-02-25 13:36:00|111180|111065|111175|111065|111185|111070|111160|111045|45
1645796170000|2022-02-25 13:36:10|111180|111070|111200|111080|111210|111095|111175|111065|145
1645796180000|2022-02-25 13:36:20|111235|111085|111220|111105|111250|111130|111210|111085|490
1645796190000|2022-02-25 13:36:30|111215|111095|111230|111120|111235|111125|111210|111095|235
1645796200000|2022-02-25 13:36:40|111235|111125|111240|111135|111240|111135|111225|111110|35
1645796210000|2022-02-25 13:36:50|111250|111130|111220|111110|111250|111130|111220|111110|40
1645796220000|2022-02-25 13:37:00|111225|111105|111220|111105|111230|111120|111220|111100|35
1645796230000|2022-02-25 13:37:10|111215|111110|111220|111105|111225|111110|111215|111100|45
1645796240000|2022-02-25 13:37:20|111210|111100|111190|111085|111210|111100|111190|111080|35
1645796250000|2022-02-25 13:37:30|111195|111080|111205|111095|111210|111095|111185|111080|20
1645796260000|2022-02-25 13:37:40|111220|111105|111195|111085|111225|111110|111195|111085|70
1645796270000|2022-02-25 13:37:50|111200|111080|111205|111100|111215|111105|111200|111080|10
1645796280000|2022-02-25 13:38:00|111200|111095|111200|111085|111210|111100|111180|111070|35
1645796290000|2022-02-25 13:38:10|111195|111090|111240|111125|111245|111130|111195|111090|55
1645796300000|2022-02-25 13:38:20|111235|111120|111235|111130|111245|111135|111225|111110|20
1645796310000|2022-02-25 13:38:30|111245|111135|111230|111110|111255|111140|111220|111110|100
1645796320000|2022-02-25 13:38:40|111225|111100|111210|111095|111225|111110|111205|111095|30
1645796330000|2022-02-25 13:38:50|111215|111100|111220|111105|111230|111115|111210|111095|30
1645796340000|2022-02-25 13:39:00|111225|111100|111225|111115|111240|111125|111215|111100|10
1645796350000|2022-02-25 13:39:10|111220|111110|111200|111085|111220|111115|111200|111085|40
1645796360000|2022-02-25 13:39:20|111195|111090|111150|111035|111200|111095|111145|111030|330
1645796370000|2022-02-25 13:39:30|111145|111025|111150|111035|111150|111045|111140|111025|45
1645796380000|2022-02-25 13:39:40|111145|111030|111170|111055|111195|111080|111140|111025|45
1645796390000|2022-02-25 13:39:50|111165|111040|111145|111030|111170|111040|111140|111030|5
1645796400000|2022-02-25 13:40:00|111140|111025|111120|111010|111145|111030|111115|111005|10
1645796410000|2022-02-25 13:40:10|111115|111005|111130|111015|111140|111025|111110|111000|45
1645796420000|2022-02-25 13:40:20|111135|111020|111125|111015|111135|111020|111115|111005|10
1645796430000|2022-02-25 13:40:30|111120|111010|111100|110990|111125|111015|111100|110990|5
1645796440000|2022-02-25 13:40:40|111095|110995|111125|111010|111125|111015|111090|110975|335
1645796450000|2022-02-25 13:40:50|111135|111015|111130|111020|111145|111025|111125|111010|5
1645796460000|2022-02-25 13:41:00|111135|111025|111135|111020|111135|111025|111105|110995|10
1645796470000|2022-02-25 13:41:10|111130|111025|111115|111000|111130|111025|111100|110985|20
1645796480000|2022-02-25 13:41:20|111125|111005|111140|111030|111145|111030|111120|111000|20
1645796490000|2022-02-25 13:41:30|111135|111025|111125|111010|111140|111025|111115|111000|5
1645796500000|2022-02-25 13:41:40|111115|111005|111080|110965|111135|111020|111075|110960|360
1645796510000|2022-02-25 13:41:50|111085|110970|111095|110985|111095|110985|111080|110965|30
1645796520000|2022-02-25 13:42:00|111090|110975|111060|110950|111090|110975|111060|110945|35
1645796530000|2022-02-25 13:42:10|111065|110945|111050|110940|111070|110955|111045|110930|30
1645796540000|2022-02-25 13:42:20|111045|110935|111055|110940|111055|110945|111040|110930|35
1645796550000|2022-02-25 13:42:30|111050|110945|111035|110920|111050|110945|111020|110910|50
1645796560000|2022-02-25 13:42:40|111045|110925|111020|110905|111045|110930|111020|110905|75
1645796570000|2022-02-25 13:42:50|111015|110900|110990|110880|111020|110900|110990|110880|45
1645796580000|2022-02-25 13:43:00|110985|110870|110955|110850|110990|110875|110955|110850|20
1645796590000|2022-02-25 13:43:10|110950|110845|110915|110800|110950|110845|110915|110800|105
1645796600000|2022-02-25 13:43:20|110910|110805|110875|110765|110920|110805|110875|110760|65
1645796610000|2022-02-25 13:43:30|110865|110760|110875|110765|110880|110770|110865|110750|25
1645796620000|2022-02-25 13:43:40|110860|110750|110885|110770|110885|110770|110855|110750|195
1645796630000|2022-02-25 13:43:50|110880|110765|110845|110730|110880|110765|110835|110725|90
1645796640000|2022-02-25 13:44:00|110840|110720|110850|110740|110850|110745|110835|110720|60
1645796650000|2022-02-25 13:44:10|110845|110735|110850|110740|110850|110740|110840|110730|30
1645796660000|2022-02-25 13:44:20|110845|110735|110850|110735|110850|110745|110845|110735|130
1645796670000|2022-02-25 13:44:30|110840|110730|110850|110740|110850|110740|110830|110720|100
1645796680000|2022-02-25 13:44:40|110855|110745|110890|110785|110890|110785|110850|110740|290
1645796690000|2022-02-25 13:44:50|110900|110780|110920|110810|110930|110815|110900|110780|45
1645796700000|2022-02-25 13:45:00|110930|110815|110935|110820|110940|110825|110920|110810|30
1645796710000|2022-02-25 13:45:10|110930|110815|110900|110785|110930|110820|110895|110785|105
1645796720000|2022-02-25 13:45:20|110890|110780|110900|110790|110900|110790|110890|110780|15
1645796730000|2022-02-25 13:45:30|110910|110795|110885|110775|110940|110830|110885|110775|110
1645796740000|2022-02-25 13:45:40|110880|110770|110830|110720|110885|110770|110830|110715|65
1645796750000|2022-02-25 13:45:50|110840|110730|110865|110755|110880|110770|110840|110730|5
1645796760000|2022-02-25 13:46:00|110870|110770|110845|110735|110885|110775|110845|110735|15
1645796770000|2022-02-25 13:46:10|110855|110730|110845|110730|110855|110740|110845|110730|25
1645796780000|2022-02-25 13:46:20|110840|110735|110855|110745|110875|110760|110840|110735|20
1645796790000|2022-02-25 13:46:30|110840|110740|110835|110725|110845|110740|110825|110710|25
1645796800000|2022-02-25 13:46:40|110830|110720|110820|110710|110835|110720|110805|110690|55
1645796810000|2022-02-25 13:46:50|110815|110720|110825|110715|110835|110725|110815|110710|35
1645796820000|2022-02-25 13:47:00|110820|110710|110825|110710|110825|110720|110815|110705|15
1645796830000|2022-02-25 13:47:10|110820|110715|110815|110700|110835|110720|110810|110700|65
1645796840000|2022-02-25 13:47:20|110810|110695|110770|110660|110810|110695|110770|110655|65
1645796850000|2022-02-25 13:47:30|110775|110655|110810|110700|110810|110700|110770|110650|10
1645796860000|2022-02-25 13:47:40|110815|110695|110850|110740|110855|110745|110810|110695|55
1645796870000|2022-02-25 13:47:50|110845|110745|110855|110745|110860|110745|110845|110730|30
1645796880000|2022-02-25 13:48:00|110890|110775|110920|110805|110925|110815|110890|110775|35
1645796890000|2022-02-25 13:48:10|110925|110810|110940|110835|110940|110835|110920|110810|25
1645796900000|2022-02-25 13:48:20|110945|110845|110950|110835|110960|110845|110930|110815|20
1645796910000|2022-02-25 13:48:30|110945|110825|110910|110795|110950|110835|110910|110790|10
1645796920000|2022-02-25 13:48:40|110895|110800|110890|110775|110910|110800|110890|110775|10
1645796930000|2022-02-25 13:48:50|110885|110765|110820|110705|110885|110765|110815|110705|45
1645796940000|2022-02-25 13:49:00|110825|110700|110820|110710|110830|110720|110800|110685|20
1645796950000|2022-02-25 13:49:10|110825|110705|110795|110685|110825|110705|110780|110665|25
1645796960000|2022-02-25 13:49:20|110790|110680|110785|110665|110805|110685|110775|110660|70
1645796970000|2022-02-25 13:49:30|110790|110675|110800|110685|110810|110695|110775|110660|15
1645796980000|2022-02-25 13:49:40|110805|110695|110825|110715|110825|110715|110795|110680|35
1645796990000|2022-02-25 13:49:50|110815|110710|110795|110685|110820|110710|110790|110675|30
1645797000000|2022-02-25 13:50:00|110800|110690|110800|110685|110825|110715|110785|110670|40
1645797010000|2022-02-25 13:50:10|110790|110690|110785|110670|110790|110690|110760|110650|75
1645797020000|2022-02-25 13:50:20|110780|110660|110770|110655|110785|110670|110770|110655|65
1645797030000|2022-02-25 13:50:30|110765|110650|110755|110645|110765|110650|110740|110630|35
1645797040000|2022-02-25 13:50:40|110760|110640|110750|110635|110760|110645|110750|110635|10
1645797050000|2022-02-25 13:50:50|110760|110640|110780|110665|110785|110675|110745|110635|40
1645797060000|2022-02-25 13:51:00|110785|110670|110775|110665|110795|110675|110775|110665|35
1645797070000|2022-02-25 13:51:10|110765|110655|110830|110720|110835|110720|110755|110650|25
1645797080000|2022-02-25 13:51:20|110835|110730|110845|110730|110860|110745|110830|110725|10
1645797090000|2022-02-25 13:51:30|110850|110735|110865|110755|110865|110755|110835|110725|15
1645797100000|2022-02-25 13:51:40|110870|110750|110885|110770|110890|110775|110860|110750|20
1645797110000|2022-02-25 13:51:50|110880|110765|110795|110690|110885|110770|110795|110680|325
1645797120000|2022-02-25 13:52:00|110800|110685|110815|110690|110815|110695|110780|110655|115
1645797130000|2022-02-25 13:52:10|110805|110685|110760|110650|110805|110685|110755|110645|10
1645797140000|2022-02-25 13:52:20|110775|110655|110785|110670|110800|110680|110775|110655|10
1645797150000|2022-02-25 13:52:30|110780|110665|110785|110670|110790|110675|110775|110665|5
1645797160000|2022-02-25 13:52:40|110790|110665|110780|110660|110790|110680|110775|110660|0
1645797170000|2022-02-25 13:52:50|110770|110655|110780|110665|110785|110670|110770|110655|0
1645797180000|2022-02-25 13:53:00|110785|110670|110775|110655|110790|110675|110760|110650|40
1645797190000|2022-02-25 13:53:10|110780|110665|110780|110665|110805|110685|110775|110665|20
1645797200000|2022-02-25 13:53:20|110785|110670|110805|110695|110820|110705|110785|110670|5
1645797210000|2022-02-25 13:53:30|110810|110690|110835|110720|110845|110730|110805|110690|30
1645797220000|2022-02-25 13:53:40|110825|110715|110815|110705|110835|110720|110815|110705|5
1645797230000|2022-02-25 13:53:50|110825|110710|110830|110720|110830|110720|110815|110705|10
1645797240000|2022-02-25 13:54:00|110835|110725|110825|110715|110845|110730|110815|110705|40
1645797250000|2022-02-25 13:54:10|110835|110720|110845|110735|110850|110735|110835|110720|25
1645797260000|2022-02-25 13:54:20|110850|110720|110830|110720|110850|110725|110825|110715|45
1645797270000|2022-02-25 13:54:30|110835|110735|110870|110755|110885|110775|110835|110735|110
1645797280000|2022-02-25 13:54:40|110865|110750|110875|110765|110880|110770|110865|110750|90
1645797290000|2022-02-25 13:54:50|110890|110780|110850|110740|110895|110780|110840|110725|85
1645797300000|2022-02-25 13:55:00|110855|110730|110850|110740|110855|110740|110830|110720|20
1645797310000|2022-02-25 13:55:10|110855|110760|110875|110765|110875|110770|110850|110750|90
1645797320000|2022-02-25 13:55:20|110870|110760|110875|110765|110885|110775|110870|110760|100
1645797330000|2022-02-25 13:55:30|110890|110775|110890|110780|110900|110790|110855|110745|50
1645797340000|2022-02-25 13:55:40|110880|110770|110875|110765|110885|110775|110870|110760|5
1645797350000|2022-02-25 13:55:50|110870|110760|110925|110815|110930|110815|110870|110755|5
1645797360000|2022-02-25 13:56:00|110930|110820|110945|110835|110985|110865|110930|110820|75
1645797370000|2022-02-25 13:56:10|110955|110850|111005|110890|111025|110915|110955|110850|70
1645797380000|2022-02-25 13:56:20|111000|110885|110985|110870|111000|110885|110975|110865|5
1645797390000|2022-02-25 13:56:30|110990|110875|110970|110855|110995|110880|110970|110855|10
1645797400000|2022-02-25 13:56:40|110965|110850|110965|110855|110980|110865|110955|110840|45
1645797410000|2022-02-25 13:56:50|110960|110850|110945|110830|110960|110855|110945|110830|65
1645797420000|2022-02-25 13:57:00|110940|110835|110950|110840|110955|110840|110935|110830|20
1645797430000|2022-02-25 13:57:10|110960|110835|110955|110845|110985|110865|110950|110835|55
1645797440000|2022-02-25 13:57:20|110950|110840|110995|110880|111000|110880|110950|110835|20
1645797450000|2022-02-25 13:57:30|110985|110875|111030|110915|111065|110950|110985|110875|45
1645797460000|2022-02-25 13:57:40|111025|110900|111060|110955|111060|110955|111005|110895|35
1645797470000|2022-02-25 13:57:50|111070|110950|111065|110955|111080|110970|111050|110935|15
1645797480000|2022-02-25 13:58:00|111080|110965|111065|110955|111085|110970|111055|110945|50
1645797490000|2022-02-25 13:58:10|111060|110950|111020|110905|111060|110950|111020|110905|150
1645797500000|2022-02-25 13:58:20|111015|110900|110980|110870|111020|110905|110980|110870|55
1645797510000|2022-02-25 13:58:30|110975|110865|110940|110830|110975|110865|110935|110820|160
1645797520000|2022-02-25 13:58:40|110935|110825|110900|110785|110935|110825|110880|110770|230
1645797530000|2022-02-25 13:58:50|110910|110790|110915|110805|110935|110820|110910|110790|15
1645797540000|2022-02-25 13:59:00|110905|110795|110960|110845|110975|110860|110900|110790|60
1645797550000|2022-02-25 13:59:10|110945|110835|110960|110845|110970|110855|110940|110830|20
1645797560000|2022-02-25 13:59:20|110950|110840|110990|110880|110995|110880|110950|110835|5
1645797570000|2022-02-25 13:59:30|110995|110885|110980|110870|111005|110890|110965|110855|20
1645797580000|2022-02-25 13:59:40|110975|110865|111015|110905|111015|110905|110970|110860|25
1645797590000|2022-02-25 13:59:50|111020|110910|111010|110900|111035|110925|110985|110875|30
1645797600000|2022-02-25 14:00:00|111015|110905|111005|110895|111015|110905|110970|110855|50
1645797610000|2022-02-25 14:00:10|111010|110905|111030|110920|111060|110955|111010|110900|75
1645797620000|2022-02-25 14:00:20|111020|110915|110955|110845|111020|110915|110955|110845|90
1645797630000|2022-02-25 14:00:30|110970|110840|110885|110775|110975|110860|110885|110775|110
1645797640000|2022-02-25 14:00:40|110880|110770|110845|110730|110885|110775|110845|110730|65
1645797650000|2022-02-25 14:00:50|110850|110735|110870|110755|110885|110770|110850|110735|50
1645797660000|2022-02-25 14:01:00|110865|110750|110875|110765|110880|110770|110860|110745|20
1645797670000|2022-02-25 14:01:10|110870|110760|110855|110740|110875|110760|110855|110740|20
1645797680000|2022-02-25 14:01:20|110845|110735|110835|110720|110855|110740|110835|110720|45
1645797690000|2022-02-25 14:01:30|110830|110710|110825|110720|110845|110730|110825|110710|25
1645797700000|2022-02-25 14:01:40|110805|110715|110800|110685|110810|110715|110790|110675|185
1645797710000|2022-02-25 14:01:50|110795|110680|110790|110675|110810|110695|110785|110675|15
1645797720000|2022-02-25 14:02:00|110745|110625|110705|110590|110745|110625|110680|110570|505
1645797730000|2022-02-25 14:02:10|110700|110585|110685|110575|110710|110595|110685|110575|95
1645797740000|2022-02-25 14:02:20|110690|110580|110725|110615|110725|110615|110690|110580|0
1645797750000|2022-02-25 14:02:30|110735|110620|110745|110630|110765|110645|110715|110605|60
1645797760000|2022-02-25 14:02:40|110750|110635|110810|110700|110815|110705|110740|110620|85
1645797770000|2022-02-25 14:02:50|110815|110690|110760|110650|110815|110690|110745|110630|30
1645797780000|2022-02-25 14:03:00|110750|110645|110805|110690|110805|110695|110750|110640|35
1645797790000|2022-02-25 14:03:10|110800|110685|110800|110690|110805|110695|110790|110675|25
1645797800000|2022-02-25 14:03:20|110795|110695|110810|110695|110810|110700|110790|110675|40
1645797810000|2022-02-25 14:03:30|110820|110705|110815|110705|110830|110715|110815|110700|20
1645797820000|2022-02-25 14:03:40|110810|110700|110800|110690|110820|110705|110800|110685|25
1645797830000|2022-02-25 14:03:50|110810|110685|110760|110645|110810|110695|110760|110645|45
1645797840000|2022-02-25 14:04:00|110765|110655|110770|110655|110780|110665|110760|110650|40
1645797850000|2022-02-25 14:04:10|110765|110650|110765|110660|110785|110675|110760|110645|45
1645797860000|2022-02-25 14:04:20|110760|110655|110775|110665|110775|110665|110745|110635|45
1645797870000|2022-02-25 14:04:30|110770|110660|110780|110670|110790|110680|110770|110660|5
1645797880000|2022-02-25 14:04:40|110770|110660|110745|110630|110780|110670|110745|110630|60
1645797890000|2022-02-25 14:04:50|110735|110625|110710|110600|110735|110625|110705|110600|40
1645797900000|2022-02-25 14:05:00|110715|110595|110730|110620|110745|110630|110700|110585|40
1645797910000|2022-02-25 14:05:10|110725|110615|110690|110580|110725|110615|110690|110580|5
1645797920000|2022-02-25 14:05:20|110695|110585|110675|110565|110695|110585|110655|110550|105
1645797930000|2022-02-25 14:05:30|110680|110560|110675|110560|110690|110580|110670|110560|20
1645797940000|2022-02-25 14:05:40|110670|110565|110685|110575|110695|110580|110670|110560|15
1645797950000|2022-02-25 14:05:50|110695|110570|110670|110555|110700|110585|110670|110555|40
1645797960000|2022-02-25 14:06:00|110665|110560|110675|110565|110680|110565|110665|110550|25
1645797970000|2022-02-25 14:06:10|110685|110575|110670|110560|110690|110575|110670|110560|15
1645797980000|2022-02-25 14:06:20|110665|110550|110655|110550|110680|110570|110655|110550|45
1645797990000|2022-02-25 14:06:30|110660|110555|110680|110565|110685|110570|110655|110550|60
1645798000000|2022-02-25 14:06:40|110675|110555|110680|110570|110690|110580|110660|110550|15
1645798010000|2022-02-25 14:06:50|110685|110560|110675|110565|110700|110585|110660|110550|75
1645798020000|2022-02-25 14:07:00|110680|110560|110675|110565|110680|110565|110655|110550|25
1645798030000|2022-02-25 14:07:10|110680|110555|110690|110580|110690|110580|110670|110555|50
1645798040000|2022-02-25 14:07:20|110695|110585|110695|110585|110710|110595|110685|110575|20
1645798050000|2022-02-25 14:07:30|110690|110580|110685|110565|110705|110595|110675|110560|10
1645798060000|2022-02-25 14:07:40|110680|110575|110665|110555|110695|110585|110665|110555|15
1645798070000|2022-02-25 14:07:50|110670|110560|110665|110555|110670|110560|110655|110540|30
1645798080000|2022-02-25 14:08:00|110670|110550|110655|110545|110670|110555|110630|110515|35
1645798090000|2022-02-25 14:08:10|110650|110535|110650|110540|110675|110560|110645|110535|10
1645798100000|2022-02-25 14:08:20|110655|110535|110625|110510|110655|110540|110620|110505|20
1645798110000|2022-02-25 14:08:30|110620|110505|110605|110495|110625|110510|110600|110490|30
1645798120000|2022-02-25 14:08:40|110610|110490|110620|110505|110620|110510|110595|110485|35
1645798130000|2022-02-25 14:08:50|110610|110500|110600|110485|110620|110510|110600|110485|25
1645798140000|2022-02-25 14:09:00|110595|110480|110590|110480|110600|110480|110580|110475|35
1645798150000|2022-02-25 14:09:10|110595|110485|110570|110465|110595|110485|110570|110465|20
1645798160000|2022-02-25 14:09:20|110575|110455|110575|110470|110575|110470|110555|110450|165
1645798170000|2022-02-25 14:09:30|110585|110475|110580|110465|110585|110475|110570|110455|120
1645798180000|2022-02-25 14:09:40|110575|110460|110555|110435|110575|110460|110550|110435|175
1645798190000|2022-02-25 14:09:50|110545|110440|110560|110450|110570|110455|110545|110435|30
1645798200000|2022-02-25 14:10:00|110555|110440|110555|110440|110565|110460|110545|110435|60
1645798210000|2022-02-25 14:10:10|110550|110435|110560|110450|110560|110450|110545|110435|585
1645798220000|2022-02-25 14:10:20|110570|110455|110560|110455|110570|110460|110555|110445|50
1645798230000|2022-02-25 14:10:30|110565|110450|110585|110465|110590|110475|110545|110435|95
1645798240000|2022-02-25 14:10:40|110595|110480|110590|110485|110605|110485|110575|110470|135
1645798250000|2022-02-25 14:10:50|110585|110480|110560|110445|110590|110480|110555|110445|90
1645798260000|2022-02-25 14:11:00|110570|110450|110570|110460|110570|110460|110555|110440|130
1645798270000|2022-02-25 14:11:10|110560|110445|110545|110435|110560|110450|110545|110435|130
1645798280000|2022-02-25 14:11:20|110550|110440|110570|110455|110580|110465|110550|110440|20
1645798290000|2022-02-25 14:11:30|110560|110450|110545|110435|110560|110450|110545|110435|15
1645798300000|2022-02-25 14:11:40|110550|110440|110570|110455|110570|110455|110545|110440|20
1645798310000|2022-02-25 14:11:50|110575|110460|110580|110470|110580|110475|110565|110455|10
1645798320000|2022-02-25 14:12:00|110585|110475|110580|110470|110590|110475|110570|110465|45
1645798330000|2022-02-25 14:12:10|110590|110475|110545|110435|110590|110475|110535|110425|50
1645798340000|2022-02-25 14:12:20|110550|110430|110530|110420|110550|110440|110530|110415|10
1645798350000|2022-02-25 14:12:30|110535|110415|110530|110420|110540|110430|110530|110415|25
1645798360000|2022-02-25 14:12:40|110525|110415|110530|110415|110535|110425|110525|110410|40
1645798370000|2022-02-25 14:12:50|110525|110395|110485|110370|110525|110400|110480|110370|65
1645798380000|2022-02-25 14:13:00|110490|110375|110490|110375|110500|110385|110475|110370|40
1645798390000|2022-02-25 14:13:10|110485|110380|110470|110355|110490|110380|110465|110350|25
1645798400000|2022-02-25 14:13:20|110465|110360|110480|110360|110480|110360|110460|110350|25
1645798410000|2022-02-25 14:13:30|110470|110365|110480|110370|110490|110380|110470|110360|15
1645798420000|2022-02-25 14:13:40|110485|110375|110520|110410|110530|110415|110485|110375|30
1645798430000|2022-02-25 14:13:50|110530|110415|110525|110415|110540|110430|110525|110410|50
1645798440000|2022-02-25 14:14:00|110545|110435|110530|110420|110560|110445|110530|110420|40
1645798450000|2022-02-25 14:14:10|110525|110415|110535|110425|110540|110430|110525|110415|15
1645798460000|2022-02-25 14:14:20|110545|110430|110580|110470|110590|110480|110545|110430|50
1645798470000|2022-02-25 14:14:30|110590|110475|110590|110480|110595|110480|110585|110470|20
1645798480000|2022-02-25 14:14:40|110595|110500|110630|110510|110630|110510|110595|110490|15
1645798490000|2022-02-25 14:14:50|110625|110515|110575|110465|110630|110515|110575|110460|55
1645798500000|2022-02-25 14:15:00|110580|110460|110560|110450|110580|110460|110555|110445|20
1645798510000|2022-02-25 14:15:10|110565|110455|110580|110470|110595|110480|110565|110450|25
1645798520000|2022-02-25 14:15:20|110570|110465|110570|110460|110595|110475|110570|110455|25
1645798530000|2022-02-25 14:15:30|110565|110455|110530|110420|110565|110460|110530|110420|0
1645798540000|2022-02-25 14:15:40|110535|110425|110550|110440|110570|110460|110535|110425|30
1645798550000|2022-02-25 14:15:50|110530|110435|110500|110390|110530|110435|110500|110390|15
1645798560000|2022-02-25 14:16:00|110490|110385|110520|110410|110525|110410|110490|110375|20
1645798570000|2022-02-25 14:16:10|110530|110415|110500|110390|110530|110420|110500|110385|20
1645798580000|2022-02-25 14:16:20|110510|110395|110480|110365|110510|110400|110470|110360|15
1645798590000|2022-02-25 14:16:30|110470|110360|110460|110345|110475|110360|110460|110345|90
1645798600000|2022-02-25 14:16:40|110455|110340|110460|110345|110470|110355|110445|110330|70
1645798610000|2022-02-25 14:16:50|110455|110340|110445|110330|110460|110345|110440|110330|20
1645798620000|2022-02-25 14:17:00|110430|110335|110415|110300|110430|110335|110405|110290|100
1645798630000|2022-02-25 14:17:10|110410|110305|110425|110305|110425|110310|110405|110295|10
1645798640000|2022-02-25 14:17:20|110420|110295|110435|110325|110440|110325|110410|110295|25
1645798650000|2022-02-25 14:17:30|110445|110320|110435|110320|110455|110340|110435|110320|25
1645798660000|2022-02-25 14:17:40|110445|110325|110440|110330|110445|110330|110435|110320|15
1645798670000|2022-02-25 14:17:50|110435|110325|110445|110335|110465|110350|110430|110320|35
1645798680000|2022-02-25 14:18:00|110440|110340|110475|110365|110475|110365|110440|110340|45
1645798690000|2022-02-25 14:18:10|110480|110370|110465|110355|110490|110375|110460|110355|20
1645798700000|2022-02-25 14:18:20|110460|110350|110460|110350|110460|110350|110440|110330|125
1645798710000|2022-02-25 14:18:30|110465|110355|110440|110325|110465|110355|110430|110315|140
1645798720000|2022-02-25 14:18:40|110445|110335|110475|110365|110480|110365|110440|110335|5
1645798730000|2022-02-25 14:18:50|110485|110370|110500|110390|110500|110390|110470|110360|0
1645798740000|2022-02-25 14:19:00|110510|110395|110570|110460|110570|110465|110505|110395|115
1645798750000|2022-02-25 14:19:10|110580|110465|110630|110520|110630|110520|110560|110445|65
1645798760000|2022-02-25 14:19:20|110635|110525|110655|110545|110655|110545|110610|110500|65
1645798770000|2022-02-25 14:19:30|110650|110540|110630|110515|110665|110550|110630|110515|10
1645798780000|2022-02-25 14:19:40|110620|110505|110600|110490|110625|110515|110590|110480|30
1645798790000|2022-02-25 14:19:50|110595|110485|110590|110480|110600|110485|110585|110475|0
1645798800000|2022-02-25 14:20:00|110595|110490|110550|110435|110600|110490|110545|110430|5
1645798810000|2022-02-25 14:20:10|110545|110430|110570|110455|110590|110470|110540|110425|10
1645798820000|2022-02-25 14:20:20|110575|110450|110595|110480|110595|110480|110545|110430|15
1645798830000|2022-02-25 14:20:30|110590|110465|110575|110450|110590|110475|110560|110445|45
1645798840000|2022-02-25 14:20:40|110585|110455|110535|110430|110590|110470|110535|110425|55
1645798850000|2022-02-25 14:20:50|110545|110435|110560|110450|110560|110450|110545|110430|10
1645798860000|2022-02-25 14:21:00|110565|110445|110600|110485|110600|110485|110555|110445|30
1645798870000|2022-02-25 14:21:10|110595|110490|110605|110495|110645|110535|110595|110485|40
1645798880000|2022-02-25 14:21:20|110600|110490|110570|110460|110600|110490|110570|110455|10
1645798890000|2022-02-25 14:21:30|110580|110455|110570|110455|110580|110455|110545|110430|25
1645798900000|2022-02-25 14:21:40|110580|110465|110570|110455|110585|110470|110570|110455|15
1645798910000|2022-02-25 14:21:50|110565|110460|110625|110515|110635|110520|110565|110455|0
1645798920000|2022-02-25 14:22:00|110630|110520|110630|110515|110635|110525|110610|110505|75
1645798930000|2022-02-25 14:22:10|110635|110525|110635|110525|110655|110545|110630|110515|10
1645798940000|2022-02-25 14:22:20|110640|110520|110630|110510|110650|110535|110630|110510|0
1645798950000|2022-02-25 14:22:30|110615|110505|110635|110525|110640|110530|110615|110500|0
1645798960000|2022-02-25 14:22:40|110645|110520|110665|110545|110665|110550|110645|110520|125
1645798970000|2022-02-25 14:22:50|110660|110550|110640|110525|110665|110555|110630|110520|10
1645798980000|2022-02-25 14:23:00|110645|110530|110655|110545|110670|110560|110645|110530|25
1645798990000|2022-02-25 14:23:10|110660|110550|110655|110540|110660|110550|110645|110535|20
1645799000000|2022-02-25 14:23:20|110650|110545|110650|110540|110655|110545|110645|110535|10
1645799010000|2022-02-25 14:23:30|110645|110535|110655|110550|110665|110550|110645|110535|25
1645799020000|2022-02-25 14:23:40|110645|110540|110675|110560|110680|110565|110645|110535|125
1645799030000|2022-02-25 14:23:50|110680|110565|110680|110565|110680|110575|110675|110560|20
1645799040000|2022-02-25 14:24:00|110675|110570|110665|110550|110680|110575|110665|110550|35
1645799050000|2022-02-25 14:24:10|110655|110540|110670|110555|110685|110565|110655|110540|30
1645799060000|2022-02-25 14:24:20|110680|110560|110680|110565|110690|110575|110675|110555|40
1645799070000|2022-02-25 14:24:30|110675|110570|110665|110550|110680|110570|110655|110540|60
1645799080000|2022-02-25 14:24:40|110670|110555|110650|110540|110670|110555|110645|110535|15
1645799090000|2022-02-25 14:24:50|110660|110545|110660|110550|110660|110555|110655|110545|15
1645799100000|2022-02-25 14:25:00|110650|110555|110640|110530|110650|110555|110640|110530|15
1645799110000|2022-02-25 14:25:10|110645|110535|110615|110500|110660|110550|110610|110495|75
1645799120000|2022-02-25 14:25:20|110610|110495|110630|110515|110630|110515|110590|110480|60
1645799130000|2022-02-25 14:25:30|110620|110510|110600|110480|110650|110525|110600|110480|10
1645799140000|2022-02-25 14:25:40|110610|110485|110640|110525|110640|110525|110605|110485|25
1645799150000|2022-02-25 14:25:50|110630|110530|110630|110520|110640|110530|110620|110510|5
1645799160000|2022-02-25 14:26:00|110635|110510|110640|110525|110640|110525|110620|110505|10
1645799170000|2022-02-25 14:26:10|110630|110520|110650|110530|110650|110530|110625|110515|5
1645799180000|2022-02-25 14:26:20|110630|110525|110640|110530|110645|110530|110630|110510|20
1645799190000|2022-02-25 14:26:30|110635|110525|110640|110525|110650|110535|110630|110520|50
1645799200000|2022-02-25 14:26:40|110645|110530|110650|110540|110650|110540|110630|110515|30
1645799210000|2022-02-25 14:26:50|110655|110535|110725|110615|110730|110620|110655|110535|115
1645799220000|2022-02-25 14:27:00|110740|110620|110795|110680|110795|110680|110740|110620|85
1645799230000|2022-02-25 14:27:10|110790|110675|110800|110685|110805|110690|110785|110665|20
1645799240000|2022-02-25 14:27:20|110805|110680|110780|110670|110820|110705|110775|110665|60
1645799250000|2022-02-25 14:27:30|110790|110675|110760|110645|110795|110680|110760|110645|70
1645799260000|2022-02-25 14:27:40|110750|110640|110760|110650|110765|110655|110745|110630|45
1645799270000|2022-02-25 14:27:50|110755|110645|110725|110610|110780|110670|110715|110605|70
1645799280000|2022-02-25 14:28:00|110720|110605|110735|110625|110750|110635|110720|110605|15
1645799290000|2022-02-25 14:28:10|110730|110615|110730|110620|110750|110635|110730|110615|15
1645799300000|2022-02-25 14:28:20|110720|110605|110630|110515|110720|110605|110630|110515|65
1645799310000|2022-02-25 14:28:30|110625|110520|110630|110520|110665|110555|110625|110520|55
1645799320000|2022-02-25 14:28:40|110640|110525|110675|110565|110680|110565|110640|110525|35
1645799330000|2022-02-25 14:28:50|110670|110560|110665|110550|110675|110565|110640|110530|45
1645799340000|2022-02-25 14:29:00|110675|110555|110705|110595|110710|110600|110675|110555|20
1645799350000|2022-02-25 14:29:10|110710|110590|110670|110555|110715|110600|110665|110550|35
1645799360000|2022-02-25 14:29:20|110680|110565|110675|110565|110685|110570|110665|110555|70
1645799370000|2022-02-25 14:29:30|110680|110545|110675|110565|110680|110565|110645|110530|25
1645799380000|2022-02-25 14:29:40|110680|110560|110670|110555|110685|110570|110670|110555|25
1645799390000|2022-02-25 14:29:50|110675|110560|110690|110580|110705|110590|110670|110560|45
1645799400000|2022-02-25 14:30:00|110680|110565|110760|110650|110760|110650|110680|110565|115
1645799410000|2022-02-25 14:30:10|110750|110635|110730|110620|110750|110640|110720|110610|70
1645799420000|2022-02-25 14:30:20|110735|110630|110825|110710|110845|110730|110735|110630|115
1645799430000|2022-02-25 14:30:30|110835|110720|110875|110760|110875|110760|110810|110705|100
1645799440000|2022-02-25 14:30:40|110870|110750|110785|110675|110870|110750|110780|110670|110
1645799450000|2022-02-25 14:30:50|110780|110665|110790|110680|110810|110700|110775|110660|50
1645799460000|2022-02-25 14:31:00|110800|110690|110810|110705|110835|110725|110800|110690|40
1645799470000|2022-02-25 14:31:10|110830|110715|110770|110660|110840|110725|110750|110635|65
1645799480000|2022-02-25 14:31:20|110765|110655|110765|110655|110765|110655|110720|110610|70
1645799490000|2022-02-25 14:31:30|110775|110660|110720|110605|110775|110660|110720|110600|10
1645799500000|2022-02-25 14:31:40|110725|110610|110740|110625|110740|110630|110715|110600|45
1645799510000|2022-02-25 14:31:50|110760|110645|110740|110630|110795|110680|110740|110630|90
1645799520000|2022-02-25 14:32:00|110735|110620|110755|110640|110785|110670|110735|110620|100
1645799530000|2022-02-25 14:32:10|110765|110650|110795|110685|110810|110700|110760|110650|35
1645799540000|2022-02-25 14:32:20|110805|110690|110800|110690|110810|110700|110755|110640|250
1645799550000|2022-02-25 14:32:30|110795|110680|110770|110660|110795|110680|110770|110660|55
1645799560000|2022-02-25 14:32:40|110775|110665|110780|110670|110815|110705|110775|110665|45
1645799570000|2022-02-25 14:32:50|110785|110665|110765|110655|110790|110675|110760|110645|95
1645799580000|2022-02-25 14:33:00|110770|110685|110795|110685|110815|110700|110770|110680|105
1645799590000|2022-02-25 14:33:10|110800|110690|110890|110780|110890|110785|110800|110685|110
1645799600000|2022-02-25 14:33:20|110905|110785|110895|110775|110940|110830|110890|110775|75
1645799610000|2022-02-25 14:33:30|110890|110780|110850|110745|110895|110780|110850|110745|85
1645799620000|2022-02-25 14:33:40|110855|110740|110800|110695|110860|110745|110800|110690|235
1645799630000|2022-02-25 14:33:50|110820|110700|110845|110730|110860|110740|110820|110700|100
1645799640000|2022-02-25 14:34:00|110850|110740|110850|110735|110870|110755|110830|110720|15
1645799650000|2022-02-25 14:34:10|110845|110740|110865|110755|110875|110760|110830|110715|125
1645799660000|2022-02-25 14:34:20|110875|110760|110910|110800|110925|110820|110875|110760|95
1645799670000|2022-02-25 14:34:30|110920|110805|110910|110805|110925|110815|110885|110770|50
1645799680000|2022-02-25 14:34:40|110915|110800|110875|110760|110915|110800|110865|110755|10
1645799690000|2022-02-25 14:34:50|110880|110765|110800|110690|110890|110770|110800|110690|250
1645799700000|2022-02-25 14:35:00|110795|110685|110775|110655|110800|110695|110770|110655|325
1645799710000|2022-02-25 14:35:10|110785|110660|110805|110685|110815|110705|110785|110660|40
1645799720000|2022-02-25 14:35:20|110815|110690|110810|110695|110835|110725|110790|110675|330
1645799730000|2022-02-25 14:35:30|110800|110690|110760|110650|110805|110690|110745|110630|200
1645799740000|2022-02-25 14:35:40|110765|110655|110735|110620|110780|110665|110735|110620|30
1645799750000|2022-02-25 14:35:50|110730|110610|110750|110640|110750|110640|110725|110610|20
1645799760000|2022-02-25 14:36:00|110760|110645|110755|110645|110765|110655|110740|110630|60
1645799770000|2022-02-25 14:36:10|110765|110655|110765|110655|110765|110655|110735|110625|25
1645799780000|2022-02-25 14:36:20|110770|110660|110780|110670|110805|110695|110770|110660|35
1645799790000|2022-02-25 14:36:30|110785|110690|110815|110700|110850|110740|110780|110690|50
1645799800000|2022-02-25 14:36:40|110820|110705|110755|110640|110820|110705|110755|110640|30
1645799810000|2022-02-25 14:36:50|110750|110635|110755|110645|110775|110660|110735|110625|25
1645799820000|2022-02-25 14:37:00|110760|110650|110785|110675|110810|110690|110750|110640|40
1645799830000|2022-02-25 14:37:10|110790|110680|110775|110665|110800|110685|110750|110635|25
1645799840000|2022-02-25 14:37:20|110770|110660|110840|110720|110845|110730|110750|110640|85
1645799850000|2022-02-25 14:37:30|110845|110730|110895|110785|110910|110795|110845|110725|20
1645799860000|2022-02-25 14:37:40|110900|110790|110885|110770|110925|110810|110875|110765|20
1645799870000|2022-02-25 14:37:50|110875|110765|110915|110805|110915|110805|110870|110755|10
1645799880000|2022-02-25 14:38:00|110920|110810|110925|110805|110930|110820|110890|110770|115
1645799890000|2022-02-25 14:38:10|110915|110795|110885|110775|110915|110805|110885|110775|20
1645799900000|2022-02-25 14:38:20|110890|110780|110905|110790|110915|110800|110885|110775|20
1645799910000|2022-02-25 14:38:30|110910|110800|110885|110775|110915|110805|110885|110775|30
1645799920000|2022-02-25 14:38:40|110890|110780|110935|110820|110935|110820|110890|110780|50
1645799930000|2022-02-25 14:38:50|110925|110815|110910|110795|110940|110830|110895|110785|40
1645799940000|2022-02-25 14:39:00|110915|110800|110905|110790|110920|110805|110880|110770|35
1645799950000|2022-02-25 14:39:10|110900|110795|110900|110785|110905|110795|110880|110765|30
1645799960000|2022-02-25 14:39:20|110910|110790|110915|110805|110925|110815|110895|110790|50
1645799970000|2022-02-25 14:39:30|110920|110820|110930|110820|110940|110825|110905|110795|60
1645799980000|2022-02-25 14:39:40|110935|110825|110920|110810|110960|110850|110915|110805|245
1645799990000|2022-02-25 14:39:50|110930|110820|110925|110815|110970|110855|110920|110805|140
1645800000000|2022-02-25 14:40:00|110920|110805|110920|110805|110960|110845|110905|110790|260
1645800010000|2022-02-25 14:40:10|110925|110810|110890|110780|110925|110815|110890|110780|40
1645800020000|2022-02-25 14:40:20|110895|110775|110905|110790|110925|110810|110875|110760|195
1645800030000|2022-02-25 14:40:30|110900|110795|110870|110750|110905|110795|110870|110750|140
1645800040000|2022-02-25 14:40:40|110860|110745|110900|110780|110905|110795|110860|110745|170
1645800050000|2022-02-25 14:40:50|110890|110775|110910|110800|110910|110800|110855|110740|55
1645800060000|2022-02-25 14:41:00|110915|110790|110955|110840|110955|110840|110890|110780|100
1645800070000|2022-02-25 14:41:10|110960|110850|110965|110850|110965|110850|110925|110810|40
1645800080000|2022-02-25 14:41:20|110960|110845|110930|110815|110980|110870|110930|110815|555
1645800090000|2022-02-25 14:41:30|110935|110820|110895|110785|110935|110820|110890|110775|15
1645800100000|2022-02-25 14:41:40|110890|110780|110815|110705|110890|110780|110810|110695|55
1645800110000|2022-02-25 14:41:50|110825|110710|110800|110690|110825|110710|110795|110680|20
1645800120000|2022-02-25 14:42:00|110805|110685|110840|110730|110845|110730|110775|110655|90
1645800130000|2022-02-25 14:42:10|110835|110725|110820|110705|110840|110725|110795|110680|35
1645800140000|2022-02-25 14:42:20|110815|110700|110805|110690|110820|110705|110780|110665|50
1645800150000|2022-02-25 14:42:30|110810|110695|110815|110705|110825|110715|110795|110680|50
1645800160000|2022-02-25 14:42:40|110805|110700|110835|110725|110840|110725|110805|110700|175
1645800170000|2022-02-25 14:42:50|110840|110720|110825|110720|110875|110765|110825|110720|105
1645800180000|2022-02-25 14:43:00|110830|110725|110840|110730|110890|110775|110830|110725|75
1645800190000|2022-02-25 14:43:10|110845|110725|110860|110745|110860|110750|110825|110715|435
1645800200000|2022-02-25 14:43:20|110855|110750|110855|110735|110860|110750|110820|110710|355
1645800210000|2022-02-25 14:43:30|110850|110740|110855|110740|110860|110755|110835|110725|135
1645800220000|2022-02-25 14:43:40|110880|110745|110930|110820|110935|110825|110875|110745|100
1645800230000|2022-02-25 14:43:50|110925|110815|110975|110865|110985|110870|110925|110815|80
1645800240000|2022-02-25 14:44:00|110970|110860|111005|110895|111015|110905|110970|110860|85
1645800250000|2022-02-25 14:44:10|111000|110885|110970|110855|111000|110885|110965|110850|80
1645800260000|2022-02-25 14:44:20|110960|110845|110935|110820|110970|110860|110930|110820|80
1645800270000|2022-02-25 14:44:30|110940|110830|110855|110740|110940|110830|110840|110725|135
1645800280000|2022-02-25 14:44:40|110850|110750|110890|110780|110920|110805|110830|110720|320
1645800290000|2022-02-25 14:44:50|110895|110785|110870|110760|110895|110785|110850|110740|395
1645800300000|2022-02-25 14:45:00|110875|110765|110895|110780|110925|110810|110870|110755|55
1645800310000|2022-02-25 14:45:10|110880|110765|110980|110860|111005|110890|110870|110755|75
1645800320000|2022-02-25 14:45:20|110990|110865|110940|110830|110990|110875|110930|110810|45
1645800330000|2022-02-25 14:45:30|110960|110835|110970|110855|111010|110900|110950|110835|105
1645800340000|2022-02-25 14:45:40|110975|110860|110985|110865|110990|110880|110970|110855|55
1645800350000|2022-02-25 14:45:50|110975|110860|110995|110880|111000|110890|110955|110845|200
1645800360000|2022-02-25 14:46:00|111000|110885|111010|110895|111010|110900|110980|110865|105
1645800370000|2022-02-25 14:46:10|111005|110890|111020|110905|111025|110905|110965|110855|40
1645800380000|2022-02-25 14:46:20|111010|110900|111015|110900|111045|110930|111010|110895|140
1645800390000|2022-02-25 14:46:30|111010|110905|111010|110905|111020|110905|111000|110880|55
1645800400000|2022-02-25 14:46:40|111005|110900|111050|110935|111050|110935|111000|110885|40
1645800410000|2022-02-25 14:46:50|111045|110950|111070|110955|111080|110970|111045|110930|140
1645800420000|2022-02-25 14:47:00|111075|110965|111105|110995|111135|111015|111075|110965|155
1645800430000|2022-02-25 14:47:10|111110|110985|111060|110950|111125|111010|111045|110930|630
1645800440000|2022-02-25 14:47:20|111055|110940|111040|110930|111090|110975|111025|110915|345
1645800450000|2022-02-25 14:47:30|111045|110925|111065|110955|111090|110980|111045|110925|275
1645800460000|2022-02-25 14:47:40|111060|110935|111070|110960|111070|110960|111040|110930|30
1645800470000|2022-02-25 14:47:50|111060|110950|111025|110915|111060|110950|110985|110870|605
1645800480000|2022-02-25 14:48:00|111030|110905|111025|110905|111040|110925|110985|110870|90
1645800490000|2022-02-25 14:48:10|111030|110915|111030|110915|111040|110920|111020|110905|5
1645800500000|2022-02-25 14:48:20|111025|110920|111040|110925|111060|110945|111015|110905|105
1645800510000|2022-02-25 14:48:30|111035|110920|111005|110890|111060|110945|110995|110885|110
1645800520000|2022-02-25 14:48:40|111010|110895|110990|110875|111015|110900|110960|110850|95
1645800530000|2022-02-25 14:48:50|110970|110855|110975|110860|110990|110870|110960|110850|85
1645800540000|2022-02-25 14:49:00|110970|110865|110995|110880|111000|110890|110970|110860|60
1645800550000|2022-02-25 14:49:10|111000|110890|111070|110960|111070|110960|110985|110870|210
1645800560000|2022-02-25 14:49:20|111060|110955|111235|111120|111235|111120|111060|110950|255
1645800570000|2022-02-25 14:49:30|111230|111115|111225|111115|111300|111185|111225|111115|270
1645800580000|2022-02-25 14:49:40|111240|111125|111290|111175|111290|111185|111225|111110|70
1645800590000|2022-02-25 14:49:50|111295|111180|111345|111230|111350|111235|111285|111170|55
1645800600000|2022-02-25 14:50:00|111355|111240|111310|111195|111370|111255|111295|111185|370
1645800610000|2022-02-25 14:50:10|111330|111215|111430|111320|111445|111330|111330|111215|160
1645800620000|2022-02-25 14:50:20|111425|111315|111430|111320|111445|111330|111395|111285|235
1645800630000|2022-02-25 14:50:30|111435|111310|111410|111295|111435|111310|111400|111285|145
1645800640000|2022-02-25 14:50:40|111405|111280|111365|111255|111405|111285|111360|111245|65
1645800650000|2022-02-25 14:50:50|111370|111250|111350|111235|111370|111250|111340|111225|100
1645800660000|2022-02-25 14:51:00|111340|111225|111360|111250|111365|111255|111340|111225|245
1645800670000|2022-02-25 14:51:10|111365|111255|111430|111315|111430|111315|111365|111255|45
1645800680000|2022-02-25 14:51:20|111435|111320|111425|111315|111440|111325|111405|111290|130
1645800690000|2022-02-25 14:51:30|111435|111320|111430|111320|111455|111345|111430|111315|175
1645800700000|2022-02-25 14:51:40|111425|111330|111415|111300|111455|111345|111405|111300|105
1645800710000|2022-02-25 14:51:50|111410|111290|111430|111315|111430|111320|111395|111285|40
1645800720000|2022-02-25 14:52:00|111425|111310|111370|111260|111425|111310|111310|111195|725
1645800730000|2022-02-25 14:52:10|111375|111265|111375|111260|111380|111270|111355|111245|60
1645800740000|2022-02-25 14:52:20|111380|111265|111360|111245|111380|111265|111335|111225|45
1645800750000|2022-02-25 14:52:30|111355|111235|111275|111165|111355|111240|111275|111165|330
1645800760000|2022-02-25 14:52:40|111270|111160|111190|111080|111280|111165|111190|111075|410
1645800770000|2022-02-25 14:52:50|111195|111070|111170|111055|111195|111075|111160|111050|205
1645800780000|2022-02-25 14:53:00|111180|111065|111210|111090|111210|111090|111160|111050|65
1645800790000|2022-02-25 14:53:10|111205|111100|111065|110950|111220|111105|111060|110950|535
1645800800000|2022-02-25 14:53:20|111070|110955|111125|111005|111125|111010|111065|110950|70
1645800810000|2022-02-25 14:53:30|111120|111000|111065|110950|111125|111015|111050|110935|70
1645800820000|2022-02-25 14:53:40|111060|110925|111045|110935|111060|110945|111025|110915|95
1645800830000|2022-02-25 14:53:50|111040|110925|111115|111005|111170|111055|111030|110920|960
1645800840000|2022-02-25 14:54:00|111125|111010|111105|110995|111145|111035|111105|110995|60
1645800850000|2022-02-25 14:54:10|111100|110985|111175|111055|111180|111065|111075|110965|695
1645800860000|2022-02-25 14:54:20|111170|111060|111210|111095|111215|111100|111150|111035|25
1645800870000|2022-02-25 14:54:30|111200|111085|111155|111040|111205|111095|111145|111030|50
1645800880000|2022-02-25 14:54:40|111170|111045|111100|110985|111175|111060|111085|110970|40
1645800890000|2022-02-25 14:54:50|111095|110980|111105|110985|111110|110985|111065|110950|70
1645800900000|2022-02-25 14:55:00|111110|110995|111115|110995|111130|111015|111095|110975|45
1645800910000|2022-02-25 14:55:10|111110|110990|111105|110985|111135|111020|111075|110960|45
1645800920000|2022-02-25 14:55:20|111100|110980|111080|110965|111105|110990|111065|110950|70
1645800930000|2022-02-25 14:55:30|111085|110970|111080|110970|111095|110985|111075|110960|65
1645800940000|2022-02-25 14:55:40|111090|110975|111135|111020|111135|111020|111080|110975|75
1645800950000|2022-02-25 14:55:50|111125|111015|111090|110965|111125|111015|111080|110965|35
1645800960000|2022-02-25 14:56:00|111085|110975|111105|110985|111105|110985|111055|110935|455
1645800970000|2022-02-25 14:56:10|111110|110990|111095|110975|111115|110995|111080|110965|25
1645800980000|2022-02-25 14:56:20|111105|110985|111115|110995|111115|111005|111105|110985|10
1645800990000|2022-02-25 14:56:30|111110|111000|111105|110995|111110|111005|111100|110990|30
1645801000000|2022-02-25 14:56:40|111110|110990|111100|110980|111130|111005|111100|110975|55
1645801010000|2022-02-25 14:56:50|111090|110970|111050|110930|111090|110980|111050|110930|30
1645801020000|2022-02-25 14:57:00|111045|110920|111020|110895|111045|110930|111010|110895|140
1645801030000|2022-02-25 14:57:10|111015|110905|111020|110900|111040|110925|111010|110895|30
1645801040000|2022-02-25 14:57:20|111005|110905|111035|110915|111045|110935|111000|110880|305
1645801050000|2022-02-25 14:57:30|111070|110920|111080|110960|111080|110960|111030|110915|775
1645801060000|2022-02-25 14:57:40|111085|110970|111095|110980|111100|110985|111080|110960|35
1645801070000|2022-02-25 14:57:50|111115|110975|111165|111050|111165|111050|111115|110970|120
1645801080000|2022-02-25 14:58:00|111175|111045|111215|111090|111225|111105|111175|111045|20
1645801090000|2022-02-25 14:58:10|111205|111085|111205|111070|111205|111090|111175|111055|30
1645801100000|2022-02-25 14:58:20|111215|111075|111205|111080|111220|111095|111205|111075|5
1645801110000|2022-02-25 14:58:30|111200|111065|111135|111015|111200|111065|111135|111015|10
1645801120000|2022-02-25 14:58:40|111145|111020|111060|110940|111145|111020|111060|110940|100
1645801130000|2022-02-25 14:58:50|111065|110930|111030|110915|111065|110950|111025|110905|65
1645801140000|2022-02-25 14:59:00|111025|110910|111005|110885|111040|110920|111005|110885|20
1645801150000|2022-02-25 14:59:10|111010|110895|111020|110895|111020|110895|110985|110870|10
1645801160000|2022-02-25 14:59:20|111015|110890|111005|110885|111045|110920|111000|110880|15
1645801170000|2022-02-25 14:59:30|111015|110905|111010|110885|111020|110905|110990|110870|10
1645801180000|2022-02-25 14:59:40|111005|110880|111030|110915|111030|110915|111000|110875|0
1645801190000|2022-02-25 14:59:50|111045|110925|111115|110995|111125|111010|111045|110925|110
1645801200000|2022-02-25 15:00:00|111120|110990|111140|111005|111150|111030|111090|110970|320
1645801210000|2022-02-25 15:00:10|111120|111000|111030|110905|111135|111015|111030|110905|20
1645801220000|2022-02-25 15:00:20|111020|110895|110975|110855|111025|110895|110965|110845|185
1645801230000|2022-02-25 15:00:30|110980|110860|110965|110840|111035|110915|110920|110800|610
1645801240000|2022-02-25 15:00:40|110960|110850|110975|110855|110985|110865|110945|110825|60
1645801250000|2022-02-25 15:00:50|110965|110850|110970|110860|111005|110885|110945|110835|205
1645801260000|2022-02-25 15:01:00|110975|110870|110960|110850|111005|110890|110960|110845|180
1645801270000|2022-02-25 15:01:10|110970|110845|111000|110880|111015|110895|110950|110840|195
1645801280000|2022-02-25 15:01:20|110995|110885|111025|110910|111025|110910|110990|110870|60
1645801290000|2022-02-25 15:01:30|111020|110905|110985|110865|111025|110910|110985|110865|100
1645801300000|2022-02-25 15:01:40|110980|110870|110970|110855|111015|110905|110970|110850|230
1645801310000|2022-02-25 15:01:50|110965|110850|110980|110865|110995|110880|110950|110840|55
1645801320000|2022-02-25 15:02:00|110975|110860|110990|110880|110995|110885|110970|110855|35
1645801330000|2022-02-25 15:02:10|110980|110865|111005|110890|111015|110900|110930|110810|530
1645801340000|2022-02-25 15:02:20|111010|110900|111015|110900|111020|110905|111005|110885|205
1645801350000|2022-02-25 15:02:30|111010|110880|110845|110730|111010|110885|110845|110725|285
1645801360000|2022-02-25 15:02:40|110855|110735|110845|110720|110860|110745|110830|110710|15
1645801370000|2022-02-25 15:02:50|110840|110725|110780|110660|110845|110730|110735|110605|235
1645801380000|2022-02-25 15:03:00|110785|110655|110810|110700|110815|110700|110770|110650|25
1645801390000|2022-02-25 15:03:10|110815|110695|110850|110735|110850|110735|110815|110695|45
1645801400000|2022-02-25 15:03:20|110865|110745|110825|110705|110865|110745|110805|110690|40
1645801410000|2022-02-25 15:03:30|110820|110700|110835|110715|110840|110725|110795|110685|40
1645801420000|2022-02-25 15:03:40|110825|110710|110825|110710|110845|110730|110815|110695|85
1645801430000|2022-02-25 15:03:50|110830|110715|110850|110735|110860|110740|110815|110705|10
1645801440000|2022-02-25 15:04:00|110860|110740|110850|110735|110875|110765|110825|110705|70
1645801450000|2022-02-25 15:04:10|110855|110740|110885|110765|110930|110815|110845|110735|40
1645801460000|2022-02-25 15:04:20|110880|110770|110845|110730|110885|110775|110845|110730|35
1645801470000|2022-02-25 15:04:30|110825|110715|110820|110705|110825|110715|110785|110670|40
1645801480000|2022-02-25 15:04:40|110830|110700|110835|110725|110860|110745|110810|110690|35
1645801490000|2022-02-25 15:04:50|110830|110720|110795|110680|110830|110720|110785|110670|30
1645801500000|2022-02-25 15:05:00|110790|110685|110825|110705|110840|110715|110790|110675|75
1645801510000|2022-02-25 15:05:10|110815|110700|110810|110695|110835|110715|110795|110685|5
1645801520000|2022-02-25 15:05:20|110805|110705|110780|110655|110815|110705|110765|110655|70
1645801530000|2022-02-25 15:05:30|110795|110665|110810|110695|110845|110735|110795|110665|70
1645801540000|2022-02-25 15:05:40|110805|110690|110815|110705|110815|110705|110790|110665|10
1645801550000|2022-02-25 15:05:50|110820|110700|110815|110695|110825|110705|110790|110675|0
1645801560000|2022-02-25 15:06:00|110825|110705|110825|110715|110850|110735|110820|110700|40
1645801570000|2022-02-25 15:06:10|110820|110705|110815|110700|110830|110720|110800|110690|15
1645801580000|2022-02-25 15:06:20|110820|110695|110865|110755|110865|110755|110800|110690|65
1645801590000|2022-02-25 15:06:30|110875|110765|110920|110810|110930|110815|110865|110755|105
1645801600000|2022-02-25 15:06:40|110925|110805|110865|110750|110930|110820|110865|110750|80
1645801610000|2022-02-25 15:06:50|110870|110755|110855|110740|110890|110780|110850|110740|20
1645801620000|2022-02-25 15:07:00|110860|110745|110870|110740|110895|110775|110845|110730|65
1645801630000|2022-02-25 15:07:10|110875|110770|110900|110785|110900|110785|110870|110755|45
1645801640000|2022-02-25 15:07:20|110890|110765|110865|110755|110895|110780|110855|110745|30
1645801650000|2022-02-25 15:07:30|110870|110750|110820|110700|110880|110765|110820|110700|40
1645801660000|2022-02-25 15:07:40|110810|110705|110820|110705|110830|110715|110785|110675|85
1645801670000|2022-02-25 15:07:50|110830|110710|110840|110725|110850|110735|110830|110705|25
1645801680000|2022-02-25 15:08:00|110845|110730|110930|110825|110935|110825|110830|110720|30
1645801690000|2022-02-25 15:08:10|110940|110830|111040|110920|111040|110920|110925|110815|140
1645801700000|2022-02-25 15:08:20|111030|110915|111065|110950|111075|110955|111030|110910|30
1645801710000|2022-02-25 15:08:30|111075|110945|111060|110945|111075|110960|111055|110935|30
1645801720000|2022-02-25 15:08:40|111065|110955|110975|110860|111080|110965|110955|110840|760
1645801730000|2022-02-25 15:08:50|110980|110865|110965|110850|110995|110880|110965|110850|45
1645801740000|2022-02-25 15:09:00|110970|110855|110945|110830|110970|110860|110945|110830|25
1645801750000|2022-02-25 15:09:10|110940|110825|110930|110815|110940|110825|110900|110780|315
1645801760000|2022-02-25 15:09:20|110940|110810|110915|110795|110940|110825|110875|110765|20
1645801770000|2022-02-25 15:09:30|110920|110825|110930|110815|110940|110830|110920|110810|10
1645801780000|2022-02-25 15:09:40|110925|110810|110930|110815|110970|110855|110925|110810|125
1645801790000|2022-02-25 15:09:50|110940|110820|110955|110835|110970|110855|110935|110820|25
1645801800000|2022-02-25 15:10:00|110945|110840|110935|110820|110965|110855|110930|110805|225
1645801810000|2022-02-25 15:10:10|110945|110825|110935|110825|110945|110835|110915|110795|55
1645801820000|2022-02-25 15:10:20|110945|110835|110970|110855|110980|110865|110935|110825|55
1645801830000|2022-02-25 15:10:30|110975|110860|110990|110875|110990|110875|110965|110855|190
1645801840000|2022-02-25 15:10:40|110985|110880|111025|110905|111025|110910|110980|110865|20
1645801850000|2022-02-25 15:10:50|111015|110900|111015|110895|111015|110905|110990|110875|5
1645801860000|2022-02-25 15:11:00|111010|110890|110995|110885|111020|110900|110995|110880|115
1645801870000|2022-02-25 15:11:10|110990|110880|110990|110870|111000|110895|110975|110865|100
1645801880000|2022-02-25 15:11:20|110985|110865|110960|110845|110995|110875|110960|110840|65
1645801890000|2022-02-25 15:11:30|110980|110840|110985|110875|110985|110875|110970|110835|20
1645801900000|2022-02-25 15:11:40|110990|110865|110955|110840|110990|110865|110950|110840|15
1645801910000|2022-02-25 15:11:50|110950|110820|110935|110820|110950|110835|110915|110800|55
1645801920000|2022-02-25 15:12:00|110945|110830|110915|110800|110945|110830|110915|110800|15
1645801930000|2022-02-25 15:12:10|110910|110805|110905|110795|110915|110805|110885|110775|15
1645801940000|2022-02-25 15:12:20|110910|110805|110920|110805|110930|110815|110910|110795|45
1645801950000|2022-02-25 15:12:30|110925|110810|110885|110775|110925|110815|110885|110770|40
1645801960000|2022-02-25 15:12:40|110875|110765|110850|110740|110880|110765|110850|110740|15
1645801970000|2022-02-25 15:12:50|110855|110735|110840|110730|110855|110735|110830|110715|25
1645801980000|2022-02-25 15:13:00|110835|110725|110820|110710|110835|110725|110810|110700|85
1645801990000|2022-02-25 15:13:10|110815|110705|110795|110685|110815|110705|110785|110670|70
1645802000000|2022-02-25 15:13:20|110810|110700|110825|110710|110855|110745|110810|110700|15
1645802010000|2022-02-25 15:13:30|110820|110715|110850|110735|110865|110750|110820|110715|20
1645802020000|2022-02-25 15:13:40|110855|110740|110915|110805|110925|110805|110855|110740|35
1645802030000|2022-02-25 15:13:50|110910|110800|110875|110760|110915|110800|110860|110750|5
1645802040000|2022-02-25 15:14:00|110885|110770|110885|110775|110900|110790|110860|110745|30
1645802050000|2022-02-25 15:14:10|110890|110770|110860|110745|110890|110770|110860|110745|15
1645802060000|2022-02-25 15:14:20|110870|110750|110880|110770|110895|110780|110865|110750|20
1645802070000|2022-02-25 15:14:30|110885|110765|110885|110770|110895|110775|110865|110750|0
1645802080000|2022-02-25 15:14:40|110880|110775|110900|110785|110900|110785|110865|110755|0
1645802090000|2022-02-25 15:14:50|110905|110790|110945|110830|110945|110835|110900|110785|15
1645802100000|2022-02-25 15:15:00|110950|110835|110935|110820|110950|110835|110905|110790|40
1645802110000|2022-02-25 15:15:10|110930|110805|110910|110790|110930|110805|110880|110770|90
1645802120000|2022-02-25 15:15:20|110920|110805|110920|110800|110940|110830|110910|110800|70
1645802130000|2022-02-25 15:15:30|110910|110795|110930|110825|110950|110835|110900|110790|25
1645802140000|2022-02-25 15:15:40|110935|110820|110945|110835|110950|110835|110930|110815|35
1645802150000|2022-02-25 15:15:50|110940|110830|110955|110830|110955|110840|110930|110820|40
1645802160000|2022-02-25 15:16:00|110965|110835|110945|110835|110970|110860|110925|110810|35
1645802170000|2022-02-25 15:16:10|110960|110840|110975|110860|110975|110860|110960|110840|10
1645802180000|2022-02-25 15:16:20|110970|110865|110965|110855|110975|110865|110955|110845|80
1645802190000|2022-02-25 15:16:30|110970|110860|110980|110870|110980|110870|110955|110845|105
1645802200000|2022-02-25 15:16:40|110985|110880|110940|110835|110990|110880|110940|110835|145
1645802210000|2022-02-25 15:16:50|110935|110825|110935|110820|110940|110835|110915|110805|30
1645802220000|2022-02-25 15:17:00|110940|110825|110990|110875|110990|110875|110940|110825|20
1645802230000|2022-02-25 15:17:10|110985|110865|111030|110920|111030|110920|110980|110860|25
1645802240000|2022-02-25 15:17:20|111035|110925|111100|110985|111120|111010|111035|110925|155
1645802250000|2022-02-25 15:17:30|111105|110990|111100|110985|111135|111025|111100|110985|30
1645802260000|2022-02-25 15:17:40|111095|110980|111090|110980|111105|110995|111085|110975|15
1645802270000|2022-02-25 15:17:50|111085|110975|111090|110980|111100|110985|111080|110970|15
1645802280000|2022-02-25 15:18:00|111095|110985|111120|111000|111160|111040|111075|110965|280
1645802290000|2022-02-25 15:18:10|111110|111010|111060|110945|111110|111010|111060|110945|80
1645802300000|2022-02-25 15:18:20|111055|110935|111060|110950|111065|110950|111040|110930|45
1645802310000|2022-02-25 15:18:30|111055|110955|111075|110965|111080|110970|111055|110950|15
1645802320000|2022-02-25 15:18:40|111065|110960|111135|111020|111135|111020|111065|110945|5
1645802330000|2022-02-25 15:18:50|111140|111025|111140|111030|111150|111040|111130|111020|20
1645802340000|2022-02-25 15:19:00|111130|111025|111120|111005|111135|111025|111105|110990|45
1645802350000|2022-02-25 15:19:10|111125|111010|111140|111025|111145|111030|111110|110995|15
1645802360000|2022-02-25 15:19:20|111145|111030|111150|111035|111150|111035|111120|111000|25
1645802370000|2022-02-25 15:19:30|111155|111040|111170|111055|111175|111070|111140|111025|5
1645802380000|2022-02-25 15:19:40|111175|111050|111200|111090|111200|111090|111175|111050|30
1645802390000|2022-02-25 15:19:50|111195|111080|111140|111025|111195|111080|111140|111020|145
1645802400000|2022-02-25 15:20:00|111135|111030|111150|111035|111155|111045|111130|111015|40
1645802410000|2022-02-25 15:20:10|111140|111030|111135|111020|111140|111030|111130|111015|220
1645802420000|2022-02-25 15:20:20|111130|111025|111170|111060|111170|111060|111130|111025|25
1645802430000|2022-02-25 15:20:30|111175|111065|111205|111085|111210|111100|111175|111065|35
1645802440000|2022-02-25 15:20:40|111200|111090|111185|111070|111210|111100|111165|111050|90
1645802450000|2022-02-25 15:20:50|111175|111065|111175|111065|111185|111070|111170|111055|5
1645802460000|2022-02-25 15:21:00|111180|111070|111220|111110|111250|111130|111180|111070|50
1645802470000|2022-02-25 15:21:10|111215|111105|111200|111085|111230|111115|111195|111085|15
1645802480000|2022-02-25 15:21:20|111205|111095|111195|111085|111250|111125|111195|111085|85
1645802490000|2022-02-25 15:21:30|111185|111080|111165|111050|111190|111080|111155|111040|115
1645802500000|2022-02-25 15:21:40|111160|111045|111195|111080|111200|111080|111155|111045|15
1645802510000|2022-02-25 15:21:50|111205|111090|111195|111080|111240|111125|111190|111070|25
1645802520000|2022-02-25 15:22:00|111200|111070|111080|110965|111200|111085|111080|110960|90
1645802530000|2022-02-25 15:22:10|111070|110960|111100|110985|111130|111015|111065|110950|70
1645802540000|2022-02-25 15:22:20|111095|110980|111090|110975|111100|110990|111060|110945|40
1645802550000|2022-02-25 15:22:30|111085|110985|111160|111045|111160|111050|111085|110975|10
1645802560000|2022-02-25 15:22:40|111175|111050|111200|111085|111200|111090|111170|111050|10
1645802570000|2022-02-25 15:22:50|111195|111065|111205|111090|111205|111090|111160|111045|35
1645802580000|2022-02-25 15:23:00|111200|111085|111195|111080|111220|111105|111190|111070|25
1645802590000|2022-02-25 15:23:10|111200|111085|111230|111120|111230|111120|111190|111070|45
1645802600000|2022-02-25 15:23:20|111235|111115|111250|111140|111270|111155|111230|111115|25
1645802610000|2022-02-25 15:23:30|111245|111135|111310|111190|111310|111190|111225|111110|75
1645802620000|2022-02-25 15:23:40|111315|111195|111360|111245|111365|111250|111285|111175|95
1645802630000|2022-02-25 15:23:50|111355|111240|111310|111195|111365|111260|111300|111185|130
1645802640000|2022-02-25 15:24:00|111300|111190|111315|111205|111315|111205|111285|111170|50
1645802650000|2022-02-25 15:24:10|111320|111210|111315|111200|111325|111210|111300|111190|15
1645802660000|2022-02-25 15:24:20|111310|111190|111305|111195|111315|111200|111300|111185|15
1645802670000|2022-02-25 15:24:30|111300|111200|111305|111190|111325|111200|111300|111185|15
1645802680000|2022-02-25 15:24:40|111310|111195|111310|111195|111315|111200|111290|111175|30
1645802690000|2022-02-25 15:24:50|111315|111205|111350|111225|111365|111250|111315|111205|10
1645802700000|2022-02-25 15:25:00|111335|111230|111335|111220|111355|111245|111320|111210|20
1645802710000|2022-02-25 15:25:10|111330|111215|111340|111225|111345|111235|111325|111210|10
1645802720000|2022-02-25 15:25:20|111335|111220|111345|111235|111350|111235|111325|111210|25
1645802730000|2022-02-25 15:25:30|111340|111230|111365|111250|111370|111255|111340|111230|60
1645802740000|2022-02-25 15:25:40|111360|111255|111365|111250|111365|111255|111350|111235|15
1645802750000|2022-02-25 15:25:50|111355|111245|111345|111230|111395|111275|111340|111225|80
1645802760000|2022-02-25 15:26:00|111350|111240|111320|111205|111360|111245|111315|111195|10
1645802770000|2022-02-25 15:26:10|111315|111215|111300|111190|111325|111215|111300|111190|50
1645802780000|2022-02-25 15:26:20|111305|111185|111285|111170|111305|111195|111275|111160|70
1645802790000|2022-02-25 15:26:30|111280|111165|111240|111120|111285|111170|111235|111120|95
1645802800000|2022-02-25 15:26:40|111235|111115|111245|111135|111250|111135|111230|111110|15
1645802810000|2022-02-25 15:26:50|111235|111130|111235|111125|111245|111135|111225|111115|5
1645802820000|2022-02-25 15:27:00|111230|111120|111205|111095|111235|111125|111205|111095|75
1645802830000|2022-02-25 15:27:10|111215|111100|111215|111100|111235|111125|111205|111095|45
1645802840000|2022-02-25 15:27:20|111220|111105|111185|111070|111230|111115|111185|111070|0
1645802850000|2022-02-25 15:27:30|111170|111075|111160|111055|111200|111090|111160|111055|230
1645802860000|2022-02-25 15:27:40|111155|111040|111055|110945|111180|111060|111055|110945|800
1645802870000|2022-02-25 15:27:50|111060|110955|111070|110960|111080|110960|111040|110930|35
1645802880000|2022-02-25 15:28:00|111065|110965|111090|110985|111090|110985|111065|110960|15
1645802890000|2022-02-25 15:28:10|111100|110980|111150|111040|111155|111040|111100|110980|300
1645802900000|2022-02-25 15:28:20|111145|111035|111095|110985|111145|111035|111065|110950|610
1645802910000|2022-02-25 15:28:30|111100|110980|111100|110985|111100|110985|111080|110975|5
1645802920000|2022-02-25 15:28:40|111105|110980|111100|110985|111105|110985|111080|110970|0
1645802930000|2022-02-25 15:28:50|111090|110990|111070|110955|111090|110990|111030|110920|240
1645802940000|2022-02-25 15:29:00|111065|110950|111105|110990|111120|111005|111060|110945|95
1645802950000|2022-02-25 15:29:10|111110|111000|111105|110995|111120|111010|111100|110990|40
1645802960000|2022-02-25 15:29:20|111100|110990|111160|111050|111160|111050|111095|110985|125
1645802970000|2022-02-25 15:29:30|111170|111055|111200|111080|111200|111080|111165|111050|60
1645802980000|2022-02-25 15:29:40|111195|111075|111160|111050|111195|111075|111155|111040|30
1645802990000|2022-02-25 15:29:50|111165|111045|111205|111090|111205|111090|111155|111045|60
1645803000000|2022-02-25 15:30:00|111220|111095|111205|111090|111225|111105|111185|111070|45
1645803010000|2022-02-25 15:30:10|111210|111100|111260|111150|111275|111160|111210|111100|105
1645803020000|2022-02-25 15:30:20|111250|111145|111285|111170|111295|111180|111250|111130|25
1645803030000|2022-02-25 15:30:30|111295|111180|111310|111200|111320|111200|111285|111170|25
1645803040000|2022-02-25 15:30:40|111305|111195|111385|111270|111390|111275|111305|111195|75
1645803050000|2022-02-25 15:30:50|111380|111265|111320|111210|111380|111265|111295|111180|155
1645803060000|2022-02-25 15:31:00|111325|111215|111305|111195|111340|111230|111290|111180|15
1645803070000|2022-02-25 15:31:10|111300|111190|111270|111160|111300|111190|111270|111160|45
1645803080000|2022-02-25 15:31:20|111265|111155|111245|111130|111270|111160|111240|111125|20
1645803090000|2022-02-25 15:31:30|111250|111135|111260|111150|111270|111155|111240|111125|25
1645803100000|2022-02-25 15:31:40|111270|111155|111250|111135|111270|111155|111245|111130|25
1645803110000|2022-02-25 15:31:50|111245|111125|111250|111135|111250|111135|111230|111120|0
1645803120000|2022-02-25 15:32:00|111245|111130|111210|111100|111245|111130|111210|111100|30
1645803130000|2022-02-25 15:32:10|111215|111095|111220|111110|111230|111115|111210|111095|5
1645803140000|2022-02-25 15:32:20|111225|111115|111190|111080|111230|111120|111190|111075|25
1645803150000|2022-02-25 15:32:30|111195|111075|111200|111090|111205|111090|111190|111075|0
1645803160000|2022-02-25 15:32:40|111205|111085|111220|111110|111240|111125|111200|111085|0
1645803170000|2022-02-25 15:32:50|111230|111115|111150|111035|111230|111115|111150|111035|370
1645803180000|2022-02-25 15:33:00|111160|111040|111120|111010|111160|111045|111110|110995|55
1645803190000|2022-02-25 15:33:10|111110|110985|111095|110980|111110|110990|111080|110965|235
1645803200000|2022-02-25 15:33:20|111080|110970|111110|110995|111110|110995|111070|110955|15
1645803210000|2022-02-25 15:33:30|111100|110990|111115|111005|111130|111015|111100|110990|30
1645803220000|2022-02-25 15:33:40|111120|111010|111130|111015|111140|111025|111120|111005|0
1645803230000|2022-02-25 15:33:50|111135|111020|111145|111035|111150|111035|111125|111015|10
1645803240000|2022-02-25 15:34:00|111150|111030|111160|111045|111160|111045|111140|111025|80
1645803250000|2022-02-25 15:34:10|111155|111050|111190|111075|111200|111085|111150|111035|195
1645803260000|2022-02-25 15:34:20|111185|111070|111175|111065|111195|111085|111170|111060|20
1645803270000|2022-02-25 15:34:30|111185|111070|111200|111090|111200|111090|111185|111070|25
1645803280000|2022-02-25 15:34:40|111195|111085|111200|111095|111200|111095|111185|111075|30
1645803290000|2022-02-25 15:34:50|111195|111090|111200|111085|111200|111090|111190|111075|15
1645803300000|2022-02-25 15:35:00|111190|111075|111190|111075|111195|111080|111160|111045|45
1645803310000|2022-02-25 15:35:10|111195|111080|111175|111060|111195|111085|111170|111060|40
1645803320000|2022-02-25 15:35:20|111170|111065|111190|111075|111190|111080|111170|111060|5
1645803330000|2022-02-25 15:35:30|111185|111070|111190|111080|111190|111080|111180|111070|15
1645803340000|2022-02-25 15:35:40|111200|111085|111190|111070|111200|111090|111180|111065|40
1645803350000|2022-02-25 15:35:50|111185|111060|111185|111070|111190|111080|111170|111060|10
1645803360000|2022-02-25 15:36:00|111190|111060|111140|111030|111190|111080|111140|111030|35
1645803370000|2022-02-25 15:36:10|111150|111035|111140|111030|111160|111045|111125|111015|130
1645803380000|2022-02-25 15:36:20|111135|111025|111135|111020|111150|111035|111125|111010|15
1645803390000|2022-02-25 15:36:30|111130|111015|111130|111020|111140|111025|111130|111015|0
1645803400000|2022-02-25 15:36:40|111135|111010|111115|111000|111135|111015|111115|111000|5
1645803410000|2022-02-25 15:36:50|111110|111005|111115|111000|111120|111005|111095|110985|25
1645803420000|2022-02-25 15:37:00|111120|111005|111065|110955|111120|111010|111065|110955|50
1645803430000|2022-02-25 15:37:10|111060|110950|111080|110965|111085|110970|111060|110950|15
1645803440000|2022-02-25 15:37:20|111085|110970|111100|110985|111100|110985|111075|110965|10
1645803450000|2022-02-25 15:37:30|111110|110980|111100|110985|111110|110995|111085|110975|85
1645803460000|2022-02-25 15:37:40|111105|110980|111145|111035|111160|111050|111100|110980|65
1645803470000|2022-02-25 15:37:50|111140|111030|111150|111030|111155|111045|111140|111030|0
1645803480000|2022-02-25 15:38:00|111140|111035|111125|111010|111150|111040|111120|111010|10
1645803490000|2022-02-25 15:38:10|111095|110985|111075|110965|111095|110985|111070|110960|65
1645803500000|2022-02-25 15:38:20|111065|110960|111050|110935|111085|110975|111050|110935|45
1645803510000|2022-02-25 15:38:30|111045|110930|111055|110945|111060|110950|111040|110930|45
1645803520000|2022-02-25 15:38:40|111070|110955|111065|110950|111070|110955|111045|110930|20
1645803530000|2022-02-25 15:38:50|111070|110955|111050|110935|111085|110970|111045|110930|30
1645803540000|2022-02-25 15:39:00|111065|110940|111075|110965|111080|110970|111060|110940|5
1645803550000|2022-02-25 15:39:10|111085|110970|111075|110965|111090|110980|111075|110960|0
1645803560000|2022-02-25 15:39:20|111070|110960|111070|110955|111080|110965|111065|110950|10
1645803570000|2022-02-25 15:39:30|111075|110960|111080|110965|111090|110975|111070|110955|10
1645803580000|2022-02-25 15:39:40|111085|110970|111100|110990|111135|111020|111085|110970|45
1645803590000|2022-02-25 15:39:50|111105|110985|111120|111005|111125|111015|111105|110985|20
1645803600000|2022-02-25 15:40:00|111115|111010|111130|111015|111145|111030|111105|110995|50
1645803610000|2022-02-25 15:40:10|111125|111020|111165|111055|111180|111070|111125|111015|70
1645803620000|2022-02-25 15:40:20|111170|111060|111175|111065|111195|111085|111170|111055|30
1645803630000|2022-02-25 15:40:30|111170|111075|111165|111055|111195|111080|111165|111055|30
1645803640000|2022-02-25 15:40:40|111160|111050|111220|111105|111220|111105|111140|111030|80
1645803650000|2022-02-25 15:40:50|111225|111110|111220|111110|111240|111125|111205|111100|45
1645803660000|2022-02-25 15:41:00|111230|111120|111290|111180|111290|111180|111230|111120|185
1645803670000|2022-02-25 15:41:10|111285|111175|111260|111150|111295|111180|111260|111145|130
1645803680000|2022-02-25 15:41:20|111265|111155|111290|111180|111290|111180|111265|111155|10
1645803690000|2022-02-25 15:41:30|111285|111175|111270|111160|111290|111180|111270|111155|20
1645803700000|2022-02-25 15:41:40|111275|111165|111260|111145|111285|111175|111255|111145|20
1645803710000|2022-02-25 15:41:50|111255|111150|111260|111145|111260|111150|111250|111140|10
1645803720000|2022-02-25 15:42:00|111255|111150|111260|111145|111270|111155|111255|111145|15
1645803730000|2022-02-25 15:42:10|111255|111150|111235|111120|111260|111150|111230|111120|30
1645803740000|2022-02-25 15:42:20|111245|111130|111245|111135|111245|111140|111240|111130|0
1645803750000|2022-02-25 15:42:30|111240|111140|111245|111130|111245|111140|111235|111120|5
1645803760000|2022-02-25 15:42:40|111240|111120|111230|111120|111240|111130|111215|111105|40
1645803770000|2022-02-25 15:42:50|111225|111115|111225|111110|111235|111120|111215|111105|15
1645803780000|2022-02-25 15:43:00|111230|111125|111245|111130|111250|111130|111210|111100|60
1645803790000|2022-02-25 15:43:10|111250|111140|111255|111140|111265|111155|111245|111135|50
1645803800000|2022-02-25 15:43:20|111250|111145|111240|111120|111260|111145|111235|111120|10
1645803810000|2022-02-25 15:43:30|111245|111130|111270|111160|111270|111160|111240|111130|20
1645803820000|2022-02-25 15:43:40|111265|111155|111260|111150|111270|111155|111260|111145|15
1645803830000|2022-02-25 15:43:50|111265|111155|111280|111170|111280|111170|111260|111150|30
1645803840000|2022-02-25 15:44:00|111275|111160|111285|111175|111315|111205|111270|111155|35
1645803850000|2022-02-25 15:44:10|111280|111170|111280|111170|111285|111175|111275|111160|10
1645803860000|2022-02-25 15:44:20|111285|111175|111285|111175|111285|111175|111275|111165|5
1645803870000|2022-02-25 15:44:30|111280|111170|111315|111200|111315|111200|111265|111150|45
1645803880000|2022-02-25 15:44:40|111310|111195|111300|111185|111315|111205|111295|111185|25
1645803890000|2022-02-25 15:44:50|111310|111190|111320|111210|111320|111210|111305|111185|20
1645803900000|2022-02-25 15:45:00|111315|111205|111315|111205|111315|111205|111300|111190|25
1645803910000|2022-02-25 15:45:10|111320|111210|111320|111205|111325|111215|111315|111205|5
1645803920000|2022-02-25 15:45:20|111315|111200|111330|111220|111340|111230|111300|111190|50
1645803930000|2022-02-25 15:45:30|111335|111225|111320|111205|111340|111230|111315|111205|55
1645803940000|2022-02-25 15:45:40|111330|111210|111330|111220|111340|111230|111325|111210|30
1645803950000|2022-02-25 15:45:50|111335|111225|111325|111220|111335|111225|111325|111210|15
1645803960000|2022-02-25 15:46:00|111330|111215|111330|111220|111340|111230|111320|111215|30
1645803970000|2022-02-25 15:46:10|111335|111225|111330|111220|111340|111230|111325|111220|20
1645803980000|2022-02-25 15:46:20|111340|111225|111330|111220|111340|111225|111320|111210|15
1645803990000|2022-02-25 15:46:30|111335|111225|111315|111200|111340|111230|111315|111200|15
1645804000000|2022-02-25 15:46:40|111320|111215|111325|111215|111335|111225|111320|111210|5
1645804010000|2022-02-25 15:46:50|111330|111220|111350|111230|111350|111240|111330|111215|40
1645804020000|2022-02-25 15:47:00|111345|111235|111425|111315|111440|111325|111335|111225|215
1645804030000|2022-02-25 15:47:10|111420|111310|111445|111335|111460|111345|111420|111310|65
1645804040000|2022-02-25 15:47:20|111440|111330|111535|111420|111540|111430|111440|111330|495
1645804050000|2022-02-25 15:47:30|111540|111430|111595|111480|111595|111480|111540|111430|160
1645804060000|2022-02-25 15:47:40|111515|111405|111560|111440|111570|111460|111515|111405|760
1645804070000|2022-02-25 15:47:50|111555|111435|111565|111450|111570|111455|111545|111435|25
1645804080000|2022-02-25 15:48:00|111570|111445|111580|111470|111580|111470|111550|111440|80
1645804090000|2022-02-25 15:48:10|111590|111475|111565|111450|111590|111475|111560|111445|140
1645804100000|2022-02-25 15:48:20|111570|111455|111530|111415|111570|111455|111530|111415|75
1645804110000|2022-02-25 15:48:30|111540|111420|111475|111360|111540|111430|111460|111350|515
1645804120000|2022-02-25 15:48:40|111470|111365|111425|111305|111475|111365|111425|111305|265
1645804130000|2022-02-25 15:48:50|111430|111310|111405|111295|111450|111335|111400|111290|280
1645804140000|2022-02-25 15:49:00|111415|111300|111385|111275|111455|111345|111385|111275|610
1645804150000|2022-02-25 15:49:10|111380|111265|111375|111250|111380|111265|111340|111225|555
1645804160000|2022-02-25 15:49:20|111370|111255|111325|111220|111375|111260|111325|111215|420
1645804170000|2022-02-25 15:49:30|111350|111230|111375|111255|111375|111255|111350|111230|5
1645804180000|2022-02-25 15:49:40|111370|111250|111375|111255|111375|111255|111360|111245|10
1645804190000|2022-02-25 15:49:50|111380|111265|111395|111280|111405|111285|111380|111265|0
1645804200000|2022-02-25 15:50:00|111390|111265|111305|111200|111390|111275|111305|111200|305
1645804210000|2022-02-25 15:50:10|111320|111205|111300|111185|111325|111205|111290|111175|290
1645804220000|2022-02-25 15:50:20|111305|111190|111295|111185|111310|111190|111290|111180|10
1645804230000|2022-02-25 15:50:30|111290|111180|111285|111175|111295|111185|111280|111170|20
1645804240000|2022-02-25 15:50:40|111290|111170|111290|111180|111290|111180|111275|111160|25
1645804250000|2022-02-25 15:50:50|111285|111175|111270|111160|111285|111175|111265|111155|20
1645804260000|2022-02-25 15:51:00|111265|111155|111275|111155|111285|111170|111265|111155|15
1645804270000|2022-02-25 15:51:10|111270|111160|111285|111170|111285|111170|111265|111155|20
1645804280000|2022-02-25 15:51:20|111275|111165|111290|111180|111305|111190|111275|111160|0
1645804290000|2022-02-25 15:51:30|111295|111185|111310|111195|111310|111195|111280|111170|25
1645804300000|2022-02-25 15:51:40|111300|111190|111350|111235|111350|111235|111300|111185|15
1645804310000|2022-02-25 15:51:50|111355|111230|111350|111235|111370|111255|111345|111230|25
1645804320000|2022-02-25 15:52:00|111355|111240|111365|111250|111370|111250|111350|111235|5
1645804330000|2022-02-25 15:52:10|111370|111255|111390|111275|111395|111280|111365|111250|30
1645804340000|2022-02-25 15:52:20|111395|111280|111430|111310|111450|111335|111395|111275|0
1645804350000|2022-02-25 15:52:30|111440|111315|111440|111325|111440|111325|111430|111310|0
1645804360000|2022-02-25 15:52:40|111445|111330|111450|111335|111470|111355|111445|111325|10
1645804370000|2022-02-25 15:52:50|111445|111330|111470|111355|111480|111360|111430|111315|20
1645804380000|2022-02-25 15:53:00|111475|111360|111500|111390|111510|111395|111475|111360|65
1645804390000|2022-02-25 15:53:10|111505|111385|111510|111400|111520|111410|111500|111385|65
1645804400000|2022-02-25 15:53:20|111515|111405|111525|111415|111525|111420|111515|111405|0
1645804410000|2022-02-25 15:53:30|111530|111420|111540|111420|111555|111440|111530|111420|10
1645804420000|2022-02-25 15:53:40|111550|111430|111540|111430|111555|111445|111540|111425|30
1645804430000|2022-02-25 15:53:50|111545|111425|111525|111410|111550|111440|111525|111410|15
1645804440000|2022-02-25 15:54:00|111535|111415|111545|111430|111555|111445|111535|111410|20
1645804450000|2022-02-25 15:54:10|111550|111440|111530|111420|111550|111440|111530|111420|0
1645804460000|2022-02-25 15:54:20|111535|111425|111500|111385|111535|111425|111500|111385|125
1645804470000|2022-02-25 15:54:30|111495|111380|111500|111385|111515|111395|111495|111380|30
1645804480000|2022-02-25 15:54:40|111495|111390|111505|111390|111505|111395|111495|111375|20
1645804490000|2022-02-25 15:54:50|111500|111395|111485|111370|111505|111395|111480|111370|35
1645804500000|2022-02-25 15:55:00|111480|111365|111470|111355|111480|111365|111455|111340|25
1645804510000|2022-02-25 15:55:10|111475|111360|111505|111390|111510|111400|111470|111355|5
1645804520000|2022-02-25 15:55:20|111510|111385|111555|111440|111555|111440|111500|111385|30
1645804530000|2022-02-25 15:55:30|111560|111435|111515|111405|111560|111445|111515|111400|20
1645804540000|2022-02-25 15:55:40|111520|111400|111500|111385|111520|111405|111460|111340|190
1645804550000|2022-02-25 15:55:50|111495|111380|111485|111380|111505|111395|111485|111370|40
1645804560000|2022-02-25 15:56:00|111495|111385|111475|111365|111500|111385|111475|111360|35
1645804570000|2022-02-25 15:56:10|111480|111360|111480|111365|111480|111365|111445|111335|60
1645804580000|2022-02-25 15:56:20|111475|111360|111475|111365|111490|111375|111465|111355|15
1645804590000|2022-02-25 15:56:30|111480|111360|111530|111415|111540|111425|111465|111360|35
1645804600000|2022-02-25 15:56:40|111525|111420|111530|111415|111540|111425|111515|111395|5
1645804610000|2022-02-25 15:56:50|111545|111425|111535|111420|111545|111430|111525|111415|35
1645804620000|2022-02-25 15:57:00|111530|111425|111545|111435|111545|111435|111530|111420|10
1645804630000|2022-02-25 15:57:10|111540|111425|111530|111420|111545|111435|111530|111420|25
1645804640000|2022-02-25 15:57:20|111535|111425|111530|111420|111545|111430|111525|111405|30
1645804650000|2022-02-25 15:57:30|111535|111425|111540|111425|111545|111435|111535|111420|35
1645804660000|2022-02-25 15:57:40|111535|111430|111535|111415|111540|111430|111530|111415|15
1645804670000|2022-02-25 15:57:50|111515|111400|111505|111390|111520|111410|111490|111375|160
1645804680000|2022-02-25 15:58:00|111500|111395|111520|111400|111520|111410|111490|111375|35
1645804690000|2022-02-25 15:58:10|111515|111405|111505|111390|111530|111415|111505|111390|5
1645804700000|2022-02-25 15:58:20|111500|111395|111510|111390|111515|111400|111495|111380|30
1645804710000|2022-02-25 15:58:30|111515|111400|111530|111415|111535|111420|111505|111390|20
1645804720000|2022-02-25 15:58:40|111535|111420|111545|111430|111545|111430|111530|111420|110
1645804730000|2022-02-25 15:58:50|111550|111425|111545|111435|111585|111470|111545|111425|150
1645804740000|2022-02-25 15:59:00|111555|111430|111550|111440|111570|111455|111550|111430|30
1645804750000|2022-02-25 15:59:10|111540|111425|111530|111420|111545|111430|111530|111415|50
1645804760000|2022-02-25 15:59:20|111540|111415|111530|111420|111550|111435|111520|111405|55
1645804770000|2022-02-25 15:59:30|111540|111425|111425|111310|111540|111425|111415|111305|240
1645804780000|2022-02-25 15:59:40|111420|111315|111495|111385|111505|111395|111405|111295|150
1645804790000|2022-02-25 15:59:50|111505|111390|111530|111420|111545|111430|111485|111375|20
1645804800000|2022-02-25 16:00:00|111540|111410|111490|111380|111550|111435|111460|111350|140
1645804810000|2022-02-25 16:00:10|111420|111305|111450|111335|111480|111370|111420|111305|110
1645804820000|2022-02-25 16:00:20|111465|111340|111430|111305|111465|111350|111415|111300|75
1645804830000|2022-02-25 16:00:30|111420|111310|111360|111250|111420|111310|111360|111245|125
1645804840000|2022-02-25 16:00:40|111365|111255|111370|111255|111375|111260|111350|111230|75
1645804850000|2022-02-25 16:00:50|111375|111260|111385|111270|111390|111270|111370|111250|10
1645804860000|2022-02-25 16:01:00|111365|111250|111425|111305|111450|111335|111365|111245|70
1645804870000|2022-02-25 16:01:10|111435|111315|111410|111295|111435|111315|111405|111290|35
1645804880000|2022-02-25 16:01:20|111405|111305|111415|111290|111425|111305|111380|111265|45
1645804890000|2022-02-25 16:01:30|111405|111295|111380|111265|111410|111295|111380|111265|5
1645804900000|2022-02-25 16:01:40|111375|111270|111370|111255|111380|111270|111355|111235|15
1645804910000|2022-02-25 16:01:50|111375|111250|111380|111265|111390|111265|111360|111240|0
1645804920000|2022-02-25 16:02:00|111370|111255|111385|111265|111395|111280|111355|111235|25
1645804930000|2022-02-25 16:02:10|111390|111275|111385|111265|111395|111280|111370|111255|0
1645804940000|2022-02-25 16:02:20|111375|111255|111420|111305|111420|111305|111375|111255|20
1645804950000|2022-02-25 16:02:30|111425|111310|111490|111375|111495|111385|111425|111310|40
1645804960000|2022-02-25 16:02:40|111495|111380|111525|111410|111530|111415|111495|111380|25
1645804970000|2022-02-25 16:02:50|111515|111415|111490|111380|111520|111415|111490|111380|5
1645804980000|2022-02-25 16:03:00|111485|111375|111535|111425|111535|111425|111485|111375|25
1645804990000|2022-02-25 16:03:10|111530|111420|111510|111400|111530|111420|111510|111395|20
1645805000000|2022-02-25 16:03:20|111520|111405|111530|111415|111535|111420|111510|111395|25
1645805010000|2022-02-25 16:03:30|111535|111420|111520|111405|111535|111420|111510|111390|50
1645805020000|2022-02-25 16:03:40|111515|111400|111500|111385|111515|111400|111490|111380|25
1645805030000|2022-02-25 16:03:50|111495|111380|111490|111375|111500|111390|111485|111370|25
1645805040000|2022-02-25 16:04:00|111500|111380|111490|111375|111505|111395|111465|111355|55
1645805050000|2022-02-25 16:04:10|111485|111370|111520|111405|111525|111415|111480|111365|20
1645805060000|2022-02-25 16:04:20|111530|111410|111540|111425|111550|111435|111525|111410|20
1645805070000|2022-02-25 16:04:30|111550|111430|111545|111430|111555|111440|111545|111425|10
1645805080000|2022-02-25 16:04:40|111555|111435|111545|111435|111560|111445|111535|111430|10
1645805090000|2022-02-25 16:04:50|111550|111430|111545|111430|111555|111445|111535|111420|25
1645805100000|2022-02-25 16:05:00|111540|111435|111550|111435|111560|111445|111540|111425|45
1645805110000|2022-02-25 16:05:10|111545|111430|111550|111440|111560|111445|111545|111430|20
1645805120000|2022-02-25 16:05:20|111540|111420|111540|111420|111545|111420|111515|111400|35
1645805130000|2022-02-25 16:05:30|111550|111430|111565|111455|111565|111455|111545|111430|50
1645805140000|2022-02-25 16:05:40|111555|111450|111565|111450|111570|111455|111555|111440|10
1645805150000|2022-02-25 16:05:50|111560|111455|111540|111415|111570|111455|111530|111410|55
1645805160000|2022-02-25 16:06:00|111550|111425|111530|111420|111565|111450|111530|111415|30
1645805170000|2022-02-25 16:06:10|111525|111405|111545|111435|111550|111440|111515|111400|50
1645805180000|2022-02-25 16:06:20|111550|111425|111540|111425|111555|111435|111530|111410|30
1645805190000|2022-02-25 16:06:30|111545|111430|111520|111405|111545|111430|111510|111395|20
1645805200000|2022-02-25 16:06:40|111525|111410|111530|111415|111540|111425|111525|111405|15
1645805210000|2022-02-25 16:06:50|111525|111420|111515|111400|111535|111420|111510|111400|25
1645805220000|2022-02-25 16:07:00|111520|111405|111530|111415|111540|111425|111515|111405|10
1645805230000|2022-02-25 16:07:10|111535|111410|111485|111370|111535|111410|111480|111370|55
1645805240000|2022-02-25 16:07:20|111490|111380|111475|111365|111495|111380|111470|111360|20
1645805250000|2022-02-25 16:07:30|111470|111360|111455|111340|111480|111370|111455|111340|45
1645805260000|2022-02-25 16:07:40|111460|111345|111445|111335|111460|111345|111430|111315|60
1645805270000|2022-02-25 16:07:50|111450|111340|111485|111365|111495|111385|111445|111335|35
1645805280000|2022-02-25 16:08:00|111495|111375|111525|111415|111540|111425|111495|111375|30
1645805290000|2022-02-25 16:08:10|111535|111420|111535|111420|111545|111435|111520|111405|40
1645805300000|2022-02-25 16:08:20|111540|111430|111550|111435|111550|111440|111525|111415|20
1645805310000|2022-02-25 16:08:30|111545|111430|111525|111405|111550|111430|111510|111395|15
1645805320000|2022-02-25 16:08:40|111530|111435|111560|111445|111565|111450|111525|111435|60
1645805330000|2022-02-25 16:08:50|111555|111450|111580|111465|111585|111465|111545|111425|195
1645805340000|2022-02-25 16:09:00|111575|111470|111585|111465|111590|111475|111565|111450|50
1645805350000|2022-02-25 16:09:10|111590|111475|111575|111455|111590|111480|111575|111455|15
1645805360000|2022-02-25 16:09:20|111565|111460|111585|111470|111590|111480|111565|111450|5
1645805370000|2022-02-25 16:09:30|111590|111475|111585|111465|111590|111480|111575|111460|30
1645805380000|2022-02-25 16:09:40|111580|111470|111575|111465|111590|111475|111570|111455|25
1645805390000|2022-02-25 16:09:50|111585|111470|111575|111460|111590|111480|111575|111460|10
1645805400000|2022-02-25 16:10:00|111580|111465|111585|111465|111585|111470|111555|111430|20
1645805410000|2022-02-25 16:10:10|111590|111470|111605|111495|111625|111500|111585|111465|35
1645805420000|2022-02-25 16:10:20|111615|111490|111610|111495|111615|111505|111605|111490|0
1645805430000|2022-02-25 16:10:30|111615|111505|111615|111495|111625|111510|111600|111485|5
1645805440000|2022-02-25 16:10:40|111610|111490|111580|111470|111615|111495|111575|111465|15
1645805450000|2022-02-25 16:10:50|111585|111475|111570|111455|111590|111480|111570|111455|0
1645805460000|2022-02-25 16:11:00|111565|111460|111555|111435|111570|111460|111530|111415|35
1645805470000|2022-02-25 16:11:10|111550|111430|111550|111435|111550|111435|111540|111425|10
1645805480000|2022-02-25 16:11:20|111545|111425|111525|111415|111545|111430|111525|111415|0
1645805490000|2022-02-25 16:11:30|111530|111410|111530|111420|111530|111425|111520|111410|15
1645805500000|2022-02-25 16:11:40|111535|111425|111535|111420|111545|111430|111530|111415|10
1645805510000|2022-02-25 16:11:50|111540|111425|111630|111515|111630|111515|111540|111420|70
1645805520000|2022-02-25 16:12:00|111625|111510|111630|111520|111630|111520|111615|111505|50
1645805530000|2022-02-25 16:12:10|111625|111515|111610|111500|111635|111520|111610|111500|55
1645805540000|2022-02-25 16:12:20|111605|111490|111600|111490|111610|111495|111595|111480|45
1645805550000|2022-02-25 16:12:30|111605|111485|111600|111490|111610|111495|111580|111470|20
1645805560000|2022-02-25 16:12:40|111595|111485|111580|111470|111600|111490|111580|111470|15
1645805570000|2022-02-25 16:12:50|111590|111475|111565|111450|111600|111480|111565|111450|45
1645805580000|2022-02-25 16:13:00|111560|111445|111550|111440|111570|111460|111550|111435|10
1645805590000|2022-02-25 16:13:10|111545|111435|111555|111445|111575|111460|111545|111425|40
1645805600000|2022-02-25 16:13:20|111560|111450|111580|111465|111585|111475|111560|111445|10
1645805610000|2022-02-25 16:13:30|111575|111470|111630|111520|111635|111520|111575|111470|10
1645805620000|2022-02-25 16:13:40|111635|111525|111675|111560|111675|111560|111630|111525|110
1645805630000|2022-02-25 16:13:50|111670|111555|111635|111520|111675|111560|111630|111515|120
1645805640000|2022-02-25 16:14:00|111640|111530|111680|111565|111680|111565|111635|111530|525
1645805650000|2022-02-25 16:14:10|111675|111560|111645|111530|111680|111565|111645|111530|40
1645805660000|2022-02-25 16:14:20|111650|111535|111625|111505|111650|111535|111620|111505|40
1645805670000|2022-02-25 16:14:30|111620|111510|111600|111485|111625|111510|111600|111480|20
1645805680000|2022-02-25 16:14:40|111595|111480|111635|111525|111640|111530|111590|111470|20
1645805690000|2022-02-25 16:14:50|111640|111530|111640|111530|111650|111540|111635|111525|10
1645805700000|2022-02-25 16:15:00|111645|111525|111625|111510|111655|111540|111615|111505|20
1645805710000|2022-02-25 16:15:10|111620|111505|111655|111540|111655|111545|111620|111505|20
1645805720000|2022-02-25 16:15:20|111645|111535|111660|111545|111665|111550|111645|111525|0
1645805730000|2022-02-25 16:15:30|111665|111550|111670|111560|111680|111565|111665|111550|65
1645805740000|2022-02-25 16:15:40|111665|111555|111695|111575|111695|111585|111665|111555|70
1645805750000|2022-02-25 16:15:50|111685|111565|111660|111550|111685|111565|111655|111540|20
1645805760000|2022-02-25 16:16:00|111665|111565|111670|111555|111680|111565|111660|111555|15
1645805770000|2022-02-25 16:16:10|111665|111550|111685|111570|111685|111575|111665|111550|15
1645805780000|2022-02-25 16:16:20|111680|111565|111685|111575|111695|111590|111680|111565|15
1645805790000|2022-02-25 16:16:30|111680|111570|111670|111560|111685|111570|111670|111555|15
1645805800000|2022-02-25 16:16:40|111665|111555|111650|111540|111665|111555|111645|111535|15
1645805810000|2022-02-25 16:16:50|111640|111525|111625|111510|111640|111530|111625|111510|75
1645805820000|2022-02-25 16:17:00|111620|111515|111630|111515|111635|111525|111620|111505|15
1645805830000|2022-02-25 16:17:10|111625|111510|111610|111495|111625|111510|111600|111485|25
1645805840000|2022-02-25 16:17:20|111620|111500|111610|111500|111630|111515|111610|111495|10
1645805850000|2022-02-25 16:17:30|111600|111495|111585|111475|111600|111495|111585|111475|25
1645805860000|2022-02-25 16:17:40|111580|111470|111600|111490|111610|111500|111575|111465|45
1645805870000|2022-02-25 16:17:50|111595|111485|111620|111505|111625|111505|111595|111485|20
1645805880000|2022-02-25 16:18:00|111625|111515|111610|111495|111635|111515|111610|111495|25
1645805890000|2022-02-25 16:18:10|111615|111500|111615|111505|111625|111510|111615|111500|10
1645805900000|2022-02-25 16:18:20|111620|111510|111620|111505|111630|111510|111615|111495|5
1645805910000|2022-02-25 16:18:30|111615|111510|111645|111530|111645|111530|111615|111510|30
1645805920000|2022-02-25 16:18:40|111650|111540|111630|111520|111650|111540|111630|111515|10
1645805930000|2022-02-25 16:18:50|111635|111525|111650|111540|111660|111545|111635|111520|15
1645805940000|2022-02-25 16:19:00|111655|111545|111680|111565|111680|111570|111655|111545|0
1645805950000|2022-02-25 16:19:10|111665|111555|111685|111570|111685|111570|111665|111555|130
1645805960000|2022-02-25 16:19:20|111680|111575|111685|111570|111700|111590|111680|111570|10
1645805970000|2022-02-25 16:19:30|111680|111575|111680|111570|111695|111585|111675|111565|10
1645805980000|2022-02-25 16:19:40|111685|111565|111675|111570|111690|111570|111675|111565|15
1645805990000|2022-02-25 16:19:50|111680|111565|111690|111580|111695|111580|111675|111565|45
1645806000000|2022-02-25 16:20:00|111695|111575|111685|111565|111700|111590|111675|111560|35
1645806010000|2022-02-25 16:20:10|111680|111570|111680|111565|111685|111575|111670|111560|15
1645806020000|2022-02-25 16:20:20|111685|111570|111680|111570|111685|111575|111670|111560|30
1645806030000|2022-02-25 16:20:30|111685|111560|111675|111565|111685|111565|111670|111560|20
1645806040000|2022-02-25 16:20:40|111680|111570|111695|111570|111695|111580|111675|111565|25
1645806050000|2022-02-25 16:20:50|111700|111585|111690|111580|111710|111595|111690|111580|75
1645806060000|2022-02-25 16:21:00|111695|111590|111700|111580|111720|111600|111685|111570|35
1645806070000|2022-02-25 16:21:10|111695|111585|111690|111580|111700|111585|111690|111575|10
1645806080000|2022-02-25 16:21:20|111700|111575|111715|111605|111720|111610|111700|111575|5
1645806090000|2022-02-25 16:21:30|111720|111600|111695|111585|111720|111605|111695|111585|50
1645806100000|2022-02-25 16:21:40|111700|111580|111690|111580|111700|111585|111685|111580|20
1645806110000|2022-02-25 16:21:50|111685|111585|111700|111585|111710|111595|111685|111585|15
1645806120000|2022-02-25 16:22:00|111695|111590|111715|111605|111715|111605|111695|111590|10
1645806130000|2022-02-25 16:22:10|111710|111595|111715|111605|111720|111610|111710|111595|10
1645806140000|2022-02-25 16:22:20|111720|111600|111720|111610|111730|111615|111715|111600|20
1645806150000|2022-02-25 16:22:30|111730|111620|111760|111645|111765|111650|111730|111615|60
1645806160000|2022-02-25 16:22:40|111770|111650|111755|111640|111775|111655|111755|111640|25
1645806170000|2022-02-25 16:22:50|111760|111645|111730|111615|111760|111650|111730|111615|20
1645806180000|2022-02-25 16:23:00|111740|111620|111740|111625|111750|111640|111730|111620|10
1645806190000|2022-02-25 16:23:10|111725|111630|111715|111605|111725|111630|111715|111600|60
1645806200000|2022-02-25 16:23:20|111720|111610|111705|111595|111720|111610|111705|111590|5
1645806210000|2022-02-25 16:23:30|111700|111590|111710|111600|111715|111600|111685|111570|80
1645806220000|2022-02-25 16:23:40|111705|111595|111705|111595|111705|111595|111700|111585|0
1645806230000|2022-02-25 16:23:50|111700|111585|111705|111595|111705|111600|111695|111585|5
1645806240000|2022-02-25 16:24:00|111720|111605|111720|111605|111720|111610|111715|111595|20
1645806250000|2022-02-25 16:24:10|111725|111615|111720|111605|111730|111615|111720|111605|5
1645806260000|2022-02-25 16:24:20|111715|111595|111720|111605|111720|111605|111710|111595|5
1645806270000|2022-02-25 16:24:30|111715|111595|111695|111585|111720|111605|111690|111580|20
1645806280000|2022-02-25 16:24:40|111690|111580|111670|111560|111690|111580|111670|111560|5
1645806290000|2022-02-25 16:24:50|111665|111550|111670|111560|111675|111560|111650|111545|60
1645806300000|2022-02-25 16:25:00|111675|111570|111650|111535|111685|111570|111635|111525|55
1645806310000|2022-02-25 16:25:10|111645|111530|111645|111525|111655|111540|111635|111520|15
1645806320000|2022-02-25 16:25:20|111640|111530|111645|111530|111650|111535|111635|111525|25
1645806330000|2022-02-25 16:25:30|111640|111525|111630|111520|111645|111535|111630|111520|20
1645806340000|2022-02-25 16:25:40|111625|111515|111665|111555|111665|111555|111625|111515|40
1645806350000|2022-02-25 16:25:50|111660|111550|111710|111595|111710|111595|111655|111540|85
1645806360000|2022-02-25 16:26:00|111700|111590|111715|111605|111730|111615|111700|111590|55
1645806370000|2022-02-25 16:26:10|111720|111610|111730|111620|111735|111625|111720|111610|10
1645806380000|2022-02-25 16:26:20|111725|111610|111715|111605|111730|111620|111710|111600|10
1645806390000|2022-02-25 16:26:30|111710|111610|111680|111570|111710|111610|111680|111570|55
1645806400000|2022-02-25 16:26:40|111685|111575|111675|111565|111690|111575|111675|111560|5
1645806410000|2022-02-25 16:26:50|111685|111570|111630|111520|111685|111570|111630|111520|20
1645806420000|2022-02-25 16:27:00|111625|111515|111630|111515|111630|111520|111610|111495|70
1645806430000|2022-02-25 16:27:10|111625|111510|111635|111525|111645|111535|111625|111510|25
1645806440000|2022-02-25 16:27:20|111630|111520|111615|111500|111630|111520|111605|111495|45
1645806450000|2022-02-25 16:27:30|111610|111505|111595|111485|111615|111505|111595|111485|30
1645806460000|2022-02-25 16:27:40|111600|111490|111575|111465|111605|111490|111575|111465|45
1645806470000|2022-02-25 16:27:50|111585|111470|111530|111420|111585|111470|111530|111420|115
1645806480000|2022-02-25 16:28:00|111525|111410|111520|111405|111535|111420|111510|111400|65
1645806490000|2022-02-25 16:28:10|111515|111410|111515|111395|111525|111415|111505|111395|35
1645806500000|2022-02-25 16:28:20|111520|111400|111550|111440|111550|111440|111510|111395|0
1645806510000|2022-02-25 16:28:30|111555|111445|111530|111415|111555|111445|111520|111410|45
1645806520000|2022-02-25 16:28:40|111535|111420|111515|111400|111535|111420|111505|111390|25
1645806530000|2022-02-25 16:28:50|111520|111405|111515|111400|111520|111410|111505|111390|30
1645806540000|2022-02-25 16:29:00|111505|111395|111515|111405|111515|111405|111495|111385|25
1645806550000|2022-02-25 16:29:10|111510|111400|111495|111380|111510|111400|111490|111380|70
1645806560000|2022-02-25 16:29:20|111500|111390|111495|111380|111515|111400|111495|111380|50
1645806570000|2022-02-25 16:29:30|111490|111370|111480|111370|111495|111380|111470|111355|35
1645806580000|2022-02-25 16:29:40|111475|111365|111450|111335|111475|111365|111440|111325|155
1645806590000|2022-02-25 16:29:50|111440|111340|111480|111360|111485|111370|111440|111325|40
1645806600000|2022-02-25 16:30:00|111475|111370|111485|111375|111510|111395|111475|111370|15
1645806610000|2022-02-25 16:30:10|111495|111380|111480|111370|111510|111400|111480|111370|25
1645806620000|2022-02-25 16:30:20|111475|111360|111475|111360|111480|111365|111460|111350|75
1645806630000|2022-02-25 16:30:30|111470|111365|111470|111360|111485|111370|111470|111360|5
1645806640000|2022-02-25 16:30:40|111465|111355|111470|111350|111475|111365|111460|111350|20
1645806650000|2022-02-25 16:30:50|111460|111355|111475|111355|111475|111355|111460|111350|0
1645806660000|2022-02-25 16:31:00|111485|111365|111440|111325|111485|111375|111425|111315|50
1645806670000|2022-02-25 16:31:10|111430|111320|111430|111315|111435|111320|111415|111300|40
1645806680000|2022-02-25 16:31:20|111425|111305|111400|111280|111425|111305|111400|111280|135
1645806690000|2022-02-25 16:31:30|111390|111275|111385|111275|111395|111285|111380|111270|30
1645806700000|2022-02-25 16:31:40|111395|111285|111400|111285|111420|111305|111395|111285|20
1645806710000|2022-02-25 16:31:50|111395|111280|111410|111295|111410|111295|111395|111280|25
1645806720000|2022-02-25 16:32:00|111415|111300|111400|111280|111415|111305|111395|111275|10
1645806730000|2022-02-25 16:32:10|111380|111270|111400|111280|111400|111280|111375|111260|45
1645806740000|2022-02-25 16:32:20|111395|111270|111385|111270|111395|111275|111370|111255|15
1645806750000|2022-02-25 16:32:30|111380|111265|111375|111260|111390|111280|111370|111255|15
1645806760000|2022-02-25 16:32:40|111370|111265|111345|111235|111375|111265|111345|111235|30
1645806770000|2022-02-25 16:32:50|111350|111245|111355|111245|111355|111245|111345|111235|10
1645806780000|2022-02-25 16:33:00|111360|111250|111385|111275|111385|111275|111360|111250|5
1645806790000|2022-02-25 16:33:10|111380|111270|111410|111295|111415|111310|111380|111270|10
1645806800000|2022-02-25 16:33:20|111405|111285|111420|111310|111425|111315|111395|111280|40
1645806810000|2022-02-25 16:33:30|111425|111315|111440|111330|111450|111335|111420|111310|45
1645806820000|2022-02-25 16:33:40|111430|111325|111460|111350|111460|111350|111430|111315|10
1645806830000|2022-02-25 16:33:50|111465|111355|111495|111385|111500|111385|111460|111350|50
1645806840000|2022-02-25 16:34:00|111505|111390|111485|111365|111505|111390|111470|111355|50
1645806850000|2022-02-25 16:34:10|111480|111355|111480|111370|111485|111375|111470|111355|0
1645806860000|2022-02-25 16:34:20|111485|111365|111435|111330|111485|111375|111435|111320|15
1645806870000|2022-02-25 16:34:30|111450|111340|111470|111350|111470|111350|111445|111330|15
1645806880000|2022-02-25 16:34:40|111465|111355|111475|111365|111475|111365|111445|111335|30
1645806890000|2022-02-25 16:34:50|111480|111360|111445|111335|111480|111360|111445|111335|15
1645806900000|2022-02-25 16:35:00|111450|111340|111460|111340|111460|111345|111430|111315|60
1645806910000|2022-02-25 16:35:10|111455|111335|111445|111330|111455|111335|111435|111320|5
1645806920000|2022-02-25 16:35:20|111440|111320|111415|111305|111445|111320|111415|111300|40
1645806930000|2022-02-25 16:35:30|111410|111300|111415|111300|111420|111305|111395|111285|40
1645806940000|2022-02-25 16:35:40|111410|111305|111445|111330|111445|111330|111410|111300|0
1645806950000|2022-02-25 16:35:50|111450|111335|111490|111380|111490|111385|111450|111330|25
1645806960000|2022-02-25 16:36:00|111500|111385|111490|111375|111505|111390|111480|111365|20
1645806970000|2022-02-25 16:36:10|111495|111385|111495|111380|111500|111390|111490|111375|0
1645806980000|2022-02-25 16:36:20|111490|111375|111485|111380|111495|111380|111475|111360|45
1645806990000|2022-02-25 16:36:30|111495|111375|111485|111370|111495|111380|111465|111350|15
1645807000000|2022-02-25 16:36:40|111495|111375|111495|111385|111515|111400|111495|111375|30
1645807010000|2022-02-25 16:36:50|111500|111390|111485|111370|111500|111390|111475|111365|25
1645807020000|2022-02-25 16:37:00|111480|111365|111475|111365|111495|111380|111450|111335|25
1645807030000|2022-02-25 16:37:10|111480|111370|111520|111405|111530|111415|111480|111365|105
1645807040000|2022-02-25 16:37:20|111515|111400|111525|111415|111535|111420|111510|111400|25
1645807050000|2022-02-25 16:37:30|111530|111420|111490|111380|111540|111420|111485|111370|30
1645807060000|2022-02-25 16:37:40|111485|111370|111475|111355|111485|111370|111465|111355|5
1645807070000|2022-02-25 16:37:50|111465|111350|111410|111300|111465|111350|111410|111295|85
1645807080000|2022-02-25 16:38:00|111405|111295|111410|111295|111415|111305|111395|111280|60
1645807090000|2022-02-25 16:38:10|111415|111305|111415|111305|111425|111315|111405|111290|210
1645807100000|2022-02-25 16:38:20|111420|111310|111440|111320|111440|111325|111420|111305|20
1645807110000|2022-02-25 16:38:30|111425|111315|111450|111340|111460|111345|111425|111315|5
1645807120000|2022-02-25 16:38:40|111440|111335|111500|111385|111505|111390|111440|111325|10
1645807130000|2022-02-25 16:38:50|111505|111395|111540|111420|111540|111430|111500|111390|65
1645807140000|2022-02-25 16:39:00|111535|111425|111530|111415|111540|111425|111515|111405|25
1645807150000|2022-02-25 16:39:10|111525|111420|111535|111420|111535|111425|111515|111405|20
1645807160000|2022-02-25 16:39:20|111530|111425|111540|111415|111540|111425|111530|111415|15
1645807170000|2022-02-25 16:39:30|111535|111420|111555|111435|111555|111440|111530|111420|25
1645807180000|2022-02-25 16:39:40|111550|111440|111560|111445|111570|111460|111550|111440|0
1645807190000|2022-02-25 16:39:50|111565|111450|111560|111445|111580|111465|111555|111445|15
1645807200000|2022-02-25 16:40:00|111555|111450|111575|111460|111585|111465|111555|111445|30
1645807210000|2022-02-25 16:40:10|111580|111465|111535|111420|111585|111470|111525|111410|50
1645807220000|2022-02-25 16:40:20|111540|111425|111580|111470|111585|111475|111540|111425|25
1645807230000|2022-02-25 16:40:30|111585|111475|111575|111460|111590|111480|111570|111455|5
1645807240000|2022-02-25 16:40:40|111585|111465|111570|111455|111595|111475|111570|111455|20
1645807250000|2022-02-25 16:40:50|111575|111450|111580|111465|111595|111480|111570|111450|5
1645807260000|2022-02-25 16:41:00|111575|111460|111545|111430|111575|111460|111540|111430|10
1645807270000|2022-02-25 16:41:10|111550|111435|111565|111445|111565|111445|111545|111435|10
1645807280000|2022-02-25 16:41:20|111560|111450|111600|111490|111605|111495|111560|111445|20
1645807290000|2022-02-25 16:41:30|111605|111495|111590|111475|111610|111495|111590|111475|25
1645807300000|2022-02-25 16:41:40|111585|111480|111600|111490|111600|111490|111585|111475|35
1645807310000|2022-02-25 16:41:50|111595|111485|111605|111495|111630|111510|111595|111485|805
1645807320000|2022-02-25 16:42:00|111610|111500|111655|111540|111655|111540|111610|111495|20
1645807330000|2022-02-25 16:42:10|111650|111530|111620|111510|111650|111535|111610|111490|310
1645807340000|2022-02-25 16:42:20|111615|111500|111630|111520|111630|111520|111605|111490|145
1645807350000|2022-02-25 16:42:30|111640|111525|111620|111510|111640|111525|111615|111500|115
1645807360000|2022-02-25 16:42:40|111625|111505|111560|111450|111625|111505|111560|111445|305
1645807370000|2022-02-25 16:42:50|111565|111440|111545|111435|111565|111445|111545|111430|20
1645807380000|2022-02-25 16:43:00|111540|111430|111525|111415|111545|111430|111520|111405|35
1645807390000|2022-02-25 16:43:10|111520|111410|111515|111405|111520|111415|111515|111405|0
1645807400000|2022-02-25 16:43:20|111510|111400|111510|111390|111515|111400|111495|111385|45
1645807410000|2022-02-25 16:43:30|111505|111385|111490|111380|111505|111390|111470|111365|50
1645807420000|2022-02-25 16:43:40|111495|111375|111515|111400|111520|111405|111490|111375|5
1645807430000|2022-02-25 16:43:50|111510|111395|111515|111405|111520|111405|111505|111390|10
1645807440000|2022-02-25 16:44:00|111520|111410|111520|111405|111520|111415|111515|111405|10
1645807450000|2022-02-25 16:44:10|111515|111410|111535|111425|111550|111440|111510|111405|55
1645807460000|2022-02-25 16:44:20|111530|111420|111515|111410|111530|111420|111510|111400|5
1645807470000|2022-02-25 16:44:30|111520|111405|111510|111400|111530|111415|111500|111390|25
1645807480000|2022-02-25 16:44:40|111520|111395|111510|111400|111520|111415|111510|111395|0
1645807490000|2022-02-25 16:44:50|111515|111405|111520|111410|111520|111415|111510|111400|15
1645807500000|2022-02-25 16:45:00|111525|111420|111540|111430|111540|111430|111525|111420|15
1645807510000|2022-02-25 16:45:10|111545|111420|111530|111415|111550|111440|111530|111415|10
1645807520000|2022-02-25 16:45:20|111540|111420|111540|111430|111545|111435|111540|111420|25
1645807530000|2022-02-25 16:45:30|111545|111425|111545|111435|111550|111440|111545|111425|0
1645807540000|2022-02-25 16:45:40|111550|111440|111575|111465|111580|111465|111550|111440|10
1645807550000|2022-02-25 16:45:50|111570|111460|111595|111480|111595|111485|111570|111455|35
1645807560000|2022-02-25 16:46:00|111600|111485|111595|111485|111600|111490|111595|111480|0
1645807570000|2022-02-25 16:46:10|111590|111480|111585|111475|111590|111480|111565|111450|15
1645807580000|2022-02-25 16:46:20|111590|111480|111580|111465|111590|111480|111560|111455|25
1645807590000|2022-02-25 16:46:30|111575|111460|111585|111465|111585|111475|111575|111460|0
1645807600000|2022-02-25 16:46:40|111590|111475|111575|111465|111595|111475|111575|111465|0
1645807610000|2022-02-25 16:46:50|111585|111470|111585|111475|111595|111480|111580|111470|15
1645807620000|2022-02-25 16:47:00|111590|111480|111600|111490|111610|111500|111590|111480|65
1645807630000|2022-02-25 16:47:10|111595|111485|111600|111490|111610|111500|111595|111485|15
1645807640000|2022-02-25 16:47:20|111595|111485|111580|111465|111605|111490|111580|111465|20
1645807650000|2022-02-25 16:47:30|111575|111460|111545|111435|111575|111465|111545|111430|55
1645807660000|2022-02-25 16:47:40|111550|111440|111570|111465|111575|111465|111545|111435|15
1645807670000|2022-02-25 16:47:50|111575|111455|111565|111455|111575|111465|111560|111445|25
1645807680000|2022-02-25 16:48:00|111555|111450|111555|111445|111565|111455|111555|111440|0
1645807690000|2022-02-25 16:48:10|111565|111450|111550|111440|111565|111450|111545|111435|10
1645807700000|2022-02-25 16:48:20|111555|111435|111565|111450|111565|111455|111550|111435|10
1645807710000|2022-02-25 16:48:30|111560|111455|111565|111455|111565|111460|111550|111440|15
1645807720000|2022-02-25 16:48:40|111570|111460|111575|111465|111595|111480|111570|111460|30
1645807730000|2022-02-25 16:48:50|111585|111470|111585|111475|111595|111485|111585|111465|25
1645807740000|2022-02-25 16:49:00|111590|111470|111600|111490|111615|111505|111585|111465|45
1645807750000|2022-02-25 16:49:10|111605|111485|111610|111495|111610|111495|111595|111485|45
1645807760000|2022-02-25 16:49:20|111615|111505|111630|111520|111640|111525|111615|111505|35
1645807770000|2022-02-25 16:49:30|111635|111515|111635|111525|111640|111525|111630|111515|0
1645807780000|2022-02-25 16:49:40|111630|111520|111625|111510|111635|111520|111620|111505|25
1645807790000|2022-02-25 16:49:50|111620|111515|111620|111505|111630|111515|111620|111505|5
1645807800000|2022-02-25 16:50:00|111625|111515|111620|111505|111630|111520|111620|111505|0
1645807810000|2022-02-25 16:50:10|111625|111510|111620|111510|111625|111515|111615|111505|0
1645807820000|2022-02-25 16:50:20|111615|111515|111640|111525|111645|111530|111615|111510|15
1645807830000|2022-02-25 16:50:30|111645|111530|111640|111525|111645|111535|111630|111515|15
1645807840000|2022-02-25 16:50:40|111635|111520|111645|111535|111650|111535|111635|111515|5
1645807850000|2022-02-25 16:50:50|111635|111525|111640|111530|111645|111530|111625|111515|30
1645807860000|2022-02-25 16:51:00|111645|111525|111660|111545|111665|111555|111640|111525|65
1645807870000|2022-02-25 16:51:10|111655|111550|111645|111535|111665|111550|111645|111535|15
1645807880000|2022-02-25 16:51:20|111640|111530|111630|111515|111650|111535|111630|111515|35
1645807890000|2022-02-25 16:51:30|111625|111520|111630|111515|111635|111520|111615|111500|15
1645807900000|2022-02-25 16:51:40|111635|111520|111630|111515|111635|111520|111610|111495|25
1645807910000|2022-02-25 16:51:50|111635||111635||111635||111625||5
1645807920000|2022-02-25 16:52:00|111640|111525|111650|111530|111650|111540|111640|111525|0
1645807930000|2022-02-25 16:52:10|111645|111535|111645|111525|111655|111545|111635|111525|0
1645807940000|2022-02-25 16:52:20|111640|111530|111660|111545|111660|111545|111635|111525|10
1645807950000|2022-02-25 16:52:30|111665|111540|111665|111550|111675|111560|111665|111540|0
1645807960000|2022-02-25 16:52:40|111670|111555|111660|111550|111670|111555|111645|111530|15
1645807970000|2022-02-25 16:52:50|111665|111540|111650|111540|111665|111550|111650|111535|15
1645807980000|2022-02-25 16:53:00|111655|111545|111670|111555|111670|111555|111645|111530|20
1645807990000|2022-02-25 16:53:10|111665|111550|111665|111555|111670|111555|111660|111545|0
1645808000000|2022-02-25 16:53:20|111660|111550|111660|111545|111660|111550|111655|111545|10
1645808010000|2022-02-25 16:53:30|111665|111540|111670|111555|111670|111555|111660|111540|0
1645808020000|2022-02-25 16:53:40|111665|111545|111670|111555|111670|111555|111655|111545|10
1645808030000|2022-02-25 16:53:50|111665|111550|111655|111545|111665|111550|111655|111545|0
1645808040000|2022-02-25 16:54:00|111660|111550|111670|111555|111670|111560|111660|111545|5
1645808050000|2022-02-25 16:54:10|111665|111560|111675|111565|111675|111565|111665|111555|10
1645808060000|2022-02-25 16:54:20|111670|111555|111680|111565|111685|111575|111665|111555|130
1645808070000|2022-02-25 16:54:30|111685|111575|111690|111575|111695|111585|111685|111575|0
1645808080000|2022-02-25 16:54:40|111685|111570|111680|111565|111695|111580|111680|111565|0
1645808090000|2022-02-25 16:54:50|111675|111570|111670|111560|111675|111570|111670|111560|35
1645808100000|2022-02-25 16:55:00|111665|111565|111665|111550|111670|111565|111660|111550|0
1645808110000|2022-02-25 16:55:10|111660|111555|111700|111585|111715|111600|111660|111550|100
1645808120000|2022-02-25 16:55:20|111695|111590|111695|111585|111695|111590|111690|111575|25
1645808130000|2022-02-25 16:55:30|111705|111590|111705|111595|111715|111600|111705|111585|35
1645808140000|2022-02-25 16:55:40|111710|111590|111715|111605|111720|111605|111705|111590|0
1645808150000|2022-02-25 16:55:50|111720|111610|111735|111615|111740|111625|111720|111610|10
1645808160000|2022-02-25 16:56:00|111730|111620|111720|111605|111730|111625|111720|111605|35
1645808170000|2022-02-25 16:56:10|111725|111610|111715|111605|111725|111615|111715|111600|5
1645808180000|2022-02-25 16:56:20|111720|111610|111715|111600|111720|111610|111715|111600|10
1645808190000|2022-02-25 16:56:30|111720|111595|111725|111615|111730|111620|111720|111595|15
1645808200000|2022-02-25 16:56:40|111730|111610|111735|111625|111735|111625|111725|111610|0
1645808210000|2022-02-25 16:56:50|111730|111615|111725|111615|111730|111620|111725|111610|0
1645808220000|2022-02-25 16:57:00|111720|111605|111700|111580|111720|111605|111695|111580|35
1645808230000|2022-02-25 16:57:10|111685|111585|111690|111580|111695|111585|111685|111575|25
1645808240000|2022-02-25 16:57:20|111700|111575|111685|111575|111700|111575|111685|111570|10
1645808250000|2022-02-25 16:57:30|111690|111570|111690|111575|111695|111580|111685|111570|0
1645808260000|2022-02-25 16:57:40|111695|111580|111695|111580|111700|111590|111695|111580|25
1645808270000|2022-02-25 16:57:50|111690|111575|111685|111575|111690|111580|111685|111570|0
1645808280000|2022-02-25 16:58:00|111695|111580|111680|111565|111695|111580|111680|111565|15
1645808290000|2022-02-25 16:58:10|111675|111560|111665|111550|111675|111565|111665|111545|20
1645808300000|2022-02-25 16:58:20|111650|111545|111645|111535|111655|111545|111645|111530|15
1645808310000|2022-02-25 16:58:30|111650|111540|111650|111540|111655|111540|111645|111535|0
1645808320000|2022-02-25 16:58:40|111645|111535|111655|111535|111655|111545|111645|111535|0
1645808330000|2022-02-25 16:58:50|111650|111545|111665|111555|111670|111555|111645|111545|25
1645808340000|2022-02-25 16:59:00|111670|111560|111695|111585|111695|111585|111670|111555|15
1645808350000|2022-02-25 16:59:10|111685|111575|111750|111640|111750|111640|111685|111575|65
1645808360000|2022-02-25 16:59:20|111755|111645|111755|111635|111755|111645|111735|111625|15
1645808370000|2022-02-25 16:59:30|111760|111640|111755|111640|111765|111650|111750|111635|10
1645808380000|2022-02-25 16:59:40|111750|111635|111750|111640|111765|111650|111750|111635|0
1645808390000|2022-02-25 16:59:50|111755|111635|111760|111645|111760|111645|111750|111635|5
1645808400000|2022-02-25 17:00:00|111770|111650|111720|111610|111770|111655|111715|111605|30
1645808410000|2022-02-25 17:00:10|111715|111605|111730|111615|111730|111620|111710|111605|15
1645808420000|2022-02-25 17:00:20|111725|111610|111730|111620|111740|111630|111720|111610|10
1645808430000|2022-02-25 17:00:30|111725|111610|111725|111610|111730|111615|111720|111605|0
1645808440000|2022-02-25 17:00:40|111735|111615|111725|111610|111735|111620|111725|111610|5
1645808450000|2022-02-25 17:00:50|111720|111605|111705|111600|111725|111605|111705|111595|15
1645808460000|2022-02-25 17:01:00|111715|111595|111725|111610|111730|111620|111710|111595|5
1645808470000|2022-02-25 17:01:10|111720|111605|111715|111605|111720|111605|111715|111605|0
1645808480000|2022-02-25 17:01:20|111720|111610|111725|111610|111730|111615|111715|111605|20
1645808490000|2022-02-25 17:01:30|111730|111615|111720|111610|111730|111615|111715|111605|5
1645808500000|2022-02-25 17:01:40|111725|111615|111710|111600|111725|111615|111710|111600|5
1645808510000|2022-02-25 17:01:50|111715|111605|111725|111610|111725|111610|111710|111605|5
1645808520000|2022-02-25 17:02:00|111730|111630|111775|111665|111790|111670|111730|111630|55
1645808530000|2022-02-25 17:02:10|111780|111670|111790|111680|111800|111685|111780|111665|10
1645808540000|2022-02-25 17:02:20|111795|111670|111765|111650|111795|111680|111765|111650|20
1645808550000|2022-02-25 17:02:30|111770|111655|111775|111660|111775|111660|111760|111650|35
1645808560000|2022-02-25 17:02:40|111780|111655|111785|111675|111795|111675|111765|111655|10
1645808570000|2022-02-25 17:02:50|111790|111680|111785|111675|111795|111685|111785|111675|0
1645808580000|2022-02-25 17:03:00|111780|111670|111785|111670|111790|111675|111780|111665|10
1645808590000|2022-02-25 17:03:10|111775|111665|111770|111655|111775|111670|111760|111645|25
1645808600000|2022-02-25 17:03:20|111765|111645|111760|111650|111765|111650|111750|111635|35
1645808610000|2022-02-25 17:03:30|111755|111645|111760|111650|111760|111650|111750|111635|5
1645808620000|2022-02-25 17:03:40|111755|111645|111750|111635|111760|111650|111750|111635|5
1645808630000|2022-02-25 17:03:50|111745|111640|111760|111650|111760|111650|111745|111635|0
1645808640000|2022-02-25 17:04:00|111770|111655|111760|111645|111780|111665|111755|111645|20
1645808650000|2022-02-25 17:04:10|111755|111640|111755|111645|111760|111650|111755|111640|5
1645808660000|2022-02-25 17:04:20|111750|111650|111750|111640|111750|111650|111750|111635|10
1645808670000|2022-02-25 17:04:30|111755|111645|111740|111630|111755|111645|111740|111630|40
1645808680000|2022-02-25 17:04:40|111735|111625|111685|111580|111735|111625|111685|111580|195
1645808690000|2022-02-25 17:04:50|111690|111585|111680|111570|111700|111585|111680|111570|40
1645808700000|2022-02-25 17:05:00|111685|111575|111675|111565|111695|111580|111675|111565|20
1645808710000|2022-02-25 17:05:10|111680|111560|111665|111550|111680|111570|111660|111550|30
1645808720000|2022-02-25 17:05:20|111670|111555|111665|111555|111675|111565|111665|111555|30
1645808730000|2022-02-25 17:05:30|111675|111550|111695|111580|111695|111585|111675|111550|295
1645808740000|2022-02-25 17:05:40|111690|111575|111695|111580|111710|111595|111690|111575|10
1645808750000|2022-02-25 17:05:50|111690|111575|111700|111585|111700|111595|111690|111575|5
1645808760000|2022-02-25 17:06:00|111695|111580|111690|111575|111695|111585|111685|111575|5
1645808770000|2022-02-25 17:06:10|111700|111580|111695|111585|111700|111595|111695|111580|15
1645808780000|2022-02-25 17:06:20|111690|111580|111700|111580|111700|111585|111685|111575|10
1645808790000|2022-02-25 17:06:30|111695|111585|111670|111555|111695|111585|111665|111555|30
1645808800000|2022-02-25 17:06:40|111665|111560|111680|111560|111685|111565|111665|111560|5
1645808810000|2022-02-25 17:06:50|111670|111565|111660|111555|111675|111565|111660|111550|20
1645808820000|2022-02-25 17:07:00|111665|111550|111670|111560|111670|111565|111660|111545|35
1645808830000|2022-02-25 17:07:10|111680|111565|111675|111565|111680|111570|111675|111565|5
1645808840000|2022-02-25 17:07:20|111670|111560|111655|111545|111670|111560|111655|111545|30
1645808850000|2022-02-25 17:07:30|111660|111550|111655|111545|111660|111550|111650|111545|50
1645808860000|2022-02-25 17:07:40|111650|111540|111640|111530|111655|111545|111635|111525|85
1645808870000|2022-02-25 17:07:50|111635|111520|111635|111525|111640|111525|111630|111515|15
1645808880000|2022-02-25 17:08:00|111640|111530|111635|111525|111650|111540|111635|111520|10
1645808890000|2022-02-25 17:08:10|111630|111520|111645|111535|111645|111535|111625|111515|25
1645808900000|2022-02-25 17:08:20|111650|111540|111635|111525|111655|111540|111635|111525|5
1645808910000|2022-02-25 17:08:30|111640|111520|111635|111515|111640|111525|111625|111515|0
1645808920000|2022-02-25 17:08:40|111630|111520|111645|111535|111645|111535|111630|111515|15
1645808930000|2022-02-25 17:08:50|111640|111530|111645|111530|111650|111540|111640|111530|10
1645808940000|2022-02-25 17:09:00|111650|111535|111660|111550|111660|111550|111645|111530|25
1645808950000|2022-02-25 17:09:10|111655|111540|111685|111575|111695|111585|111655|111540|40
1645808960000|2022-02-25 17:09:20|111690|111570|111660|111545|111690|111570|111660|111545|30
1645808970000|2022-02-25 17:09:30|111650|111540|111640|111520|111660|111545|111640|111520|15
1645808980000|2022-02-25 17:09:40|111635|111515|111640|111530|111645|111535|111630|111515|15
1645808990000|2022-02-25 17:09:50|111635|111525|111645|111530|111645|111530|111630|111520|25
1645809000000|2022-02-25 17:10:00|111640|111520|111650|111535|111650|111540|111625|111515|10
1645809010000|2022-02-25 17:10:10|111645|111530|111645|111535|111645|111540|111630|111520|20
1645809020000|2022-02-25 17:10:20|111650|111530|111665|111555|111665|111560|111650|111530|15
1645809030000|2022-02-25 17:10:30|111675|111560|111680|111570|111700|111585|111675|111560|35
1645809040000|2022-02-25 17:10:40|111685|111575|111690|111575|111690|111580|111680|111570|10
1645809050000|2022-02-25 17:10:50|111685|111570|111690|111575|111695|111580|111680|111570|25
1645809060000|2022-02-25 17:11:00|111685|111570|111665|111555|111690|111575|111665|111555|10
1645809070000|2022-02-25 17:11:10|111660|111540|111670|111550|111670|111550|111660|111540|10
1645809080000|2022-02-25 17:11:20|111665|111555|111680|111560|111680|111560|111660|111545|5
1645809090000|2022-02-25 17:11:30|111685|111565|111680|111570|111690|111570|111680|111565|0
1645809100000|2022-02-25 17:11:40|111675|111565|111665|111550|111685|111565|111660|111545|90
1645809110000|2022-02-25 17:11:50|111675|111555|111670|111555|111675|111565|111665|111550|0
1645809120000|2022-02-25 17:12:00|111675|111560|111655|111540|111685|111570|111655|111540|5
1645809130000|2022-02-25 17:12:10|111665|111555|111660|111540|111675|111565|111655|111540|20
1645809140000|2022-02-25 17:12:20|111655|111535|111645|111530|111660|111535|111645|111530|10
1645809150000|2022-02-25 17:12:30|111650|111525|111645|111535|111650|111535|111640|111525|5
1645809160000|2022-02-25 17:12:40|111640|111530|111635|111515|111640|111530|111625|111515|20
1645809170000|2022-02-25 17:12:50|111630|111520|111610|111505|111640|111530|111610|111500|130
1645809180000|2022-02-25 17:13:00|111615|111510|111620|111510|111625|111515|111610|111500|185
1645809190000|2022-02-25 17:13:10|111615|111515|111620|111510|111625|111515|111610|111495|5
1645809200000|2022-02-25 17:13:20|111615|111505|111610|111505|111615|111515|111610|111505|5
1645809210000|2022-02-25 17:13:30|111605|111495|111610|111500|111610|111500|111600|111490|30
1645809220000|2022-02-25 17:13:40|111605|111505|111610|111500|111610|111505|111600|111490|20
1645809230000|2022-02-25 17:13:50|111605|111495|111590|111480|111615|111500|111590|111480|645
1645809240000|2022-02-25 17:14:00|111600|111485|111600|111490|111615|111495|111595|111485|10
1645809250000|2022-02-25 17:14:10|111595|111485|111590|111475|111605|111495|111585|111475|70
1645809260000|2022-02-25 17:14:20|111595|111480|111595|111485|111595|111485|111590|111475|5
1645809270000|2022-02-25 17:14:30|111590|111480|111595|111480|111595|111485|111590|111480|0
1645809280000|2022-02-25 17:14:40|111590|111475|111585|111475|111590|111480|111580|111470|65
1645809290000|2022-02-25 17:14:50|111580|111470|111565|111450|111585|111470|111565|111450|30
1645809300000|2022-02-25 17:15:00|111560|111455|111555|111440|111575|111465|111555|111440|45
1645809310000|2022-02-25 17:15:10|111545|111445|111530|111415|111545|111445|111530|111415|45
1645809320000|2022-02-25 17:15:20|111520|111420|111530|111415|111530|111420|111515|111405|40
1645809330000|2022-02-25 17:15:30|111525|111420|111540|111430|111545|111435|111525|111420|20
1645809340000|2022-02-25 17:15:40|111545|111435|111560|111445|111560|111450|111535|111430|15
1645809350000|2022-02-25 17:15:50|111555|111440|111555|111445|111560|111450|111550|111440|10
1645809360000|2022-02-25 17:16:00|111560|111440|111555|111445|111570|111455|111555|111440|5
1645809370000|2022-02-25 17:16:10|111560|111440|111540|111430|111560|111445|111525|111415|40
1645809380000|2022-02-25 17:16:20|111535|111425|111515|111405|111535|111430|111515|111405|25
1645809390000|2022-02-25 17:16:30|111520|111410|111530|111420|111535|111420|111515|111405|25
1645809400000|2022-02-25 17:16:40|111525|111425|111550|111435|111555|111445|111525|111425|20
1645809410000|2022-02-25 17:16:50|111555|111440|111575|111460|111580|111470|111555|111440|15
1645809420000|2022-02-25 17:17:00|111580|111465|111575|111465|111585|111470|111565|111455|20
1645809430000|2022-02-25 17:17:10|111580|111460|111590|111480|111600|111485|111575|111460|30
1645809440000|2022-02-25 17:17:20|111595|111485|111620|111510|111620|111510|111585|111480|75
1645809450000|2022-02-25 17:17:30|111625|111515|111625|111510|111630|111520|111615|111505|40
1645809460000|2022-02-25 17:17:40|111620|111500|111625|111515|111625|111515|111610|111500|40
1645809470000|2022-02-25 17:17:50|111630|111510|111625|111515|111630|111520|111620|111510|20
1645809480000|2022-02-25 17:18:00|111630|111520|111640|111525|111645|111525|111620|111510|15
1645809490000|2022-02-25 17:18:10|111645|111530|111640|111525|111645|111530|111630|111515|30
1645809500000|2022-02-25 17:18:20|111635|111530|111635|111525|111645|111530|111635|111520|15
1645809510000|2022-02-25 17:18:30|111640|111530|111650|111540|111660|111540|111640|111530|5
1645809520000|2022-02-25 17:18:40|111645|111530|111645|111535|111655|111545|111645|111530|15
1645809530000|2022-02-25 17:18:50|111650|111530|111640|111530|111650|111535|111635|111525|25
1645809540000|2022-02-25 17:19:00|111645|111535|111640|111525|111650|111535|111640|111525|0
1645809550000|2022-02-25 17:19:10|111635|111530|111655|111540|111655|111540|111635|111530|10
1645809560000|2022-02-25 17:19:20|111650|111545|111655|111540|111655|111545|111650|111530|5
1645809570000|2022-02-25 17:19:30|111650|111535|111650|111540|111655|111540|111650|111535|5
1645809580000|2022-02-25 17:19:40|111645|111545|111645|111540|111650|111545|111645|111535|20
1645809590000|2022-02-25 17:19:50|111650|111535|111640|111530|111650|111535|111630|111515|25
1645809600000|2022-02-25 17:20:00|111645|111525|111650|111540|111655|111545|111630|111520|30
1645809610000|2022-02-25 17:20:10|111640|111535|111635|111525|111650|111540|111635|111525|55
1645809620000|2022-02-25 17:20:20|111640|111530|111640|111530|111650|111540|111640|111530|15
1645809630000|2022-02-25 17:20:30|111635|111525|111635|111525|111645|111530|111635|111520|5
1645809640000|2022-02-25 17:20:40|111645|111520|111630|111520|111645|111530|111630|111520|10
1645809650000|2022-02-25 17:20:50|111645|111530|111635|111525|111645|111530|111630|111520|10
1645809660000|2022-02-25 17:21:00|111640|111520|111645|111535|111645|111535|111630|111520|10
1645809670000|2022-02-25 17:21:10|111650|111530|111650|111540|111650|111540|111640|111530|0
1645809680000|2022-02-25 17:21:20|111645|111535|111650|111535|111650|111540|111645|111535|5
1645809690000|2022-02-25 17:21:30|111655|111540|111645|111535|111660|111545|111640|111535|20
1645809700000|2022-02-25 17:21:40|111650|111540|111650|111540|111660|111540|111645|111535|5
1645809710000|2022-02-25 17:21:50|111655|111545|111650|111540|111655|111545|111645|111530|10
1645809720000|2022-02-25 17:22:00|111655|111545|111635|111530|111655|111545|111635|111530|25
1645809730000|2022-02-25 17:22:10|111645|111535|111640|111530|111650|111535|111640|111530|25
1645809740000|2022-02-25 17:22:20|111635|111525|111615|111510|111640|111530|111615|111510|10
1645809750000|2022-02-25 17:22:30|111610|111495|111595|111480|111615|111500|111595|111480|20
1645809760000|2022-02-25 17:22:40|111600|111485|111605|111490|111605|111490|111590|111480|5
1645809770000|2022-02-25 17:22:50|111610|111495|111625|111510|111630|111520|111610|111495|20
1645809780000|2022-02-25 17:23:00|111620|111515|111585|111475|111620|111515|111585|111475|50
1645809790000|2022-02-25 17:23:10|111590|111470|111555|111440|111590|111470|111545|111435|130
1645809800000|2022-02-25 17:23:20|111550|111445|111550|111440|111560|111445|111545|111435|325
1645809810000|2022-02-25 17:23:30|111545|111445|111550|111440|111555|111445|111545|111430|40
1645809820000|2022-02-25 17:23:40|111555|111435|111550|111440|111555|111445|111545|111435|10
1645809830000|2022-02-25 17:23:50|111555|111435|111540|111430|111555|111440|111540|111430|10
1645809840000|2022-02-25 17:24:00|111535|111425|111545|111435|111560|111440|111535|111425|25
1645809850000|2022-02-25 17:24:10|111540|111430|111550|111445|111550|111445|111535|111425|40
1645809860000|2022-02-25 17:24:20|111555|111450|111550|111445|111555|111450|111550|111440|50
1645809870000|2022-02-25 17:24:30|111555|111450|111555|111445|111555|111450|111550|111440|30
1645809880000|2022-02-25 17:24:40||111450||111450||111450||111445|5
1645809890000|2022-02-25 17:24:50|111560|111445|111550|111440|111560|111450|111550|111440|45
1645809900000|2022-02-25 17:25:00|111540|111430|111560|111450|111560|111450|111535|111430|65
1645809910000|2022-02-25 17:25:10|111565|111455|111560|111450|111565|111455|111555|111445|55
1645809920000|2022-02-25 17:25:20|111565|111455|111580|111465|111590|111470|111560|111455|50
1645809930000|2022-02-25 17:25:30|111575|111470|111570|111460|111580|111470|111565|111455|10
1645809940000|2022-02-25 17:25:40|111580|111465|111560|111450|111595|111480|111560|111450|120
1645809950000|2022-02-25 17:25:50|111570|111455|111530|111415|111570|111460|111530|111415|100
1645809960000|2022-02-25 17:26:00|111540|111410|111540|111430|111540|111430|111535|111410|40
1645809970000|2022-02-25 17:26:10|111545|111435|111575|111460|111575|111460|111545|111435|50
1645809980000|2022-02-25 17:26:20|111585|111465|111605|111495|111605|111495|111585|111465|20
1645809990000|2022-02-25 17:26:30|111610|111500|111625|111510|111630|111520|111610|111500|30
1645810000000|2022-02-25 17:26:40|111620|111515|111630|111520|111640|111530|111610|111495|20
1645810010000|2022-02-25 17:26:50|111635|111525|111640|111515|111640|111530|111630|111515|20
1645810020000|2022-02-25 17:27:00|111630|111510|111620|111505|111640|111520|111615|111505|35
1645810030000|2022-02-25 17:27:10|111615|111510|111625|111515|111630|111520|111615|111505|10
1645810040000|2022-02-25 17:27:20|111630|111520|111625|111515|111635|111525|111620|111510|10
1645810050000|2022-02-25 17:27:30|111630|111520|111620|111510|111635|111525|111620|111510|35
1645810060000|2022-02-25 17:27:40|111625|111515|111620|111510|111630|111520|111615|111500|0
1645810070000|2022-02-25 17:27:50|111615|111505|111610|111500|111615|111505|111600|111490|25
1645810080000|2022-02-25 17:28:00|111615|111505|111620|111505|111625|111510|111610|111495|5
1645810090000|2022-02-25 17:28:10|111615|111510|111615|111505|111620|111510|111615|111505|0
1645810100000|2022-02-25 17:28:20|111610|111500|111610|111500|111620|111510|111610|111500|10
1645810110000|2022-02-25 17:28:30|111615|111495|111605|111495|111615|111505|111595|111485|25
1645810120000|2022-02-25 17:28:40|111610|111500|111610|111500|111610|111500|111605|111495|15
1645810130000|2022-02-25 17:28:50|111615|111505|111630|111520|111640|111525|111615|111505|15
1645810140000|2022-02-25 17:29:00|111635|111525|111645|111535|111660|111550|111630|111520|115
1645810150000|2022-02-25 17:29:10|111650|111540|111635|111515|111660|111550|111630|111515|185
1645810160000|2022-02-25 17:29:20|111630|111505|111625|111515|111630|111515|111615|111505|15
1645810170000|2022-02-25 17:29:30|111630|111510|111635|111520|111635|111520|111625|111510|5
1645810180000|2022-02-25 17:29:40|111630|111525|111630|111520|111635|111525|111625|111510|15
1645810190000|2022-02-25 17:29:50|111625|111525|111640|111530|111645|111530|111625|111525|10
1645810200000|2022-02-25 17:30:00|111645|111525|111665|111555|111670|111560|111640|111525|45
1645810210000|2022-02-25 17:30:10|111660|111550|111655|111545|111670|111560|111655|111545|25
1645810220000|2022-02-25 17:30:20|111660|111550|111665|111555|111670|111560|111660|111550|0
1645810230000|2022-02-25 17:30:30|111670|111560|111665|111550|111670|111560|111655|111550|25
1645810240000|2022-02-25 17:30:40|111670|111555|111665|111555|111675|111560|111665|111555|15
1645810250000|2022-02-25 17:30:50|111670|111560|111665|111550|111675|111565|111665|111550|20
1645810260000|2022-02-25 17:31:00|111670|111555|111675|111565|111675|111570|111665|111555|15
1645810270000|2022-02-25 17:31:10|111680|111570|111685|111580|111690|111580|111680|111565|35
1645810280000|2022-02-25 17:31:20|111690|111575|111660|111550|111690|111575|111655|111540|55
1645810290000|2022-02-25 17:31:30|111655|111545|111645|111530|111660|111550|111645|111530|5
1645810300000|2022-02-25 17:31:40|111650|111535|111655|111540|111655|111540|111645|111535|10
1645810310000|2022-02-25 17:31:50|111660||111650||111660||111650||5
1645810320000|2022-02-25 17:32:00|111645|111545|111625|111515|111645|111545|111625|111510|60
1645810330000|2022-02-25 17:32:10|111630|111520|111645|111530|111660|111540|111630|111520|15
1645810340000|2022-02-25 17:32:20|111640|111520|111635|111520|111645|111520|111630|111520|15
1645810350000|2022-02-25 17:32:30|111630|111525|111645|111530|111645|111530|111625|111525|10
1645810360000|2022-02-25 17:32:40|111640|111535|111640|111535|111655|111545|111640|111530|40
1645810370000|2022-02-25 17:32:50|111635|111530|111640|111525|111640|111530|111630|111520|15
1645810380000|2022-02-25 17:33:00|111635|111530|111670|111560|111670|111560|111635|111525|50
1645810390000|2022-02-25 17:33:10|111660|111555|111645|111530|111665|111560|111635|111525|35
1645810400000|2022-02-25 17:33:20|111650|111535|111645|111540|111650|111540|111645|111530|0
1645810410000|2022-02-25 17:33:30|111650|111535|111650|111540|111650|111540|111645|111535|10
1645810420000|2022-02-25 17:33:40|111645|111545|111675|111565|111680|111565|111645|111545|30
1645810430000|2022-02-25 17:33:50|111680|111570|111675|111565|111680|111570|111675|111565|45
1645810440000|2022-02-25 17:34:00|111680||111675||111680||111670||10
1645810450000|2022-02-25 17:34:10|111680|111570|111690|111575|111695|111580|111680|111565|5
1645810460000|2022-02-25 17:34:20|111685|111565|111690|111575|111690|111580|111670|111560|25
1645810470000|2022-02-25 17:34:30|111695|111580|111690|111580|111700|111585|111690|111580|5
1645810480000|2022-02-25 17:34:40|111685|111575|111685|111575|111690|111580|111685|111575|5
1645810490000|2022-02-25 17:34:50|111690|111580|111690|111580|111700|111585|111690|111575|20
1645810500000|2022-02-25 17:35:00|111695|111585|111695|111580|111700|111585|111690|111580|10
1645810510000|2022-02-25 17:35:10|111690|111585|111695|111585|111700|111585|111690|111580|5
1645810520000|2022-02-25 17:35:20|111700|111580|111690|111580|111700|111580|111690|111580|5
1645810530000|2022-02-25 17:35:30|111695|111585|111700|111585|111700|111585|111690|111580|0
1645810540000|2022-02-25 17:35:40|111695|111590|111725|111615|111730|111620|111695|111585|165
1645810550000|2022-02-25 17:35:50|111730|111620|111730|111620|111730|111625|111725|111620|20
1645810560000|2022-02-25 17:36:00|111725|111615|111730|111620|111740|111630|111720|111610|50
1645810570000|2022-02-25 17:36:10|111735|111625|111740|111625|111745|111635|111735|111625|10
1645810580000|2022-02-25 17:36:20|111735|111620|111715|111610|111740|111625|111715|111605|15
1645810590000|2022-02-25 17:36:30|111710|111605|111705|111595|111715|111610|111705|111590|35
1645810600000|2022-02-25 17:36:40|111700|111590|111690|111580|111710|111600|111690|111575|15
1645810610000|2022-02-25 17:36:50|111695|111585|111690|111580|111700|111590|111690|111575|10
1645810620000|2022-02-25 17:37:00|111695|111585|111670|111560|111695|111585|111670|111560|55
1645810630000|2022-02-25 17:37:10|111675|111565|111685|111575|111695|111580|111675|111565|35
1645810640000|2022-02-25 17:37:20|111690|111580|111675|111565|111695|111590|111675|111565|10
1645810650000|2022-02-25 17:37:30|111665|111555|111660|111545|111675|111565|111660|111545|55
1645810660000|2022-02-25 17:37:40|111665|111550|111655|111545|111670|111555|111650|111540|30
1645810670000|2022-02-25 17:37:50|111660|111550|111670|111560|111670|111560|111655|111550|20
1645810680000|2022-02-25 17:38:00|111675|111565|111680|111570|111685|111575|111675|111560|30
1645810690000|2022-02-25 17:38:10|111675|111565|111710|111595|111715|111600|111675|111565|30
1645810700000|2022-02-25 17:38:20|111705|111585|111675|111565|111705|111585|111675|111565|95
1645810710000|2022-02-25 17:38:30|111670|111560|111665|111555|111670|111560|111650|111545|70
1645810720000|2022-02-25 17:38:40|111670|111565|111670|111555|111675|111565|111665|111555|10
1645810730000|2022-02-25 17:38:50|111665|111545|111655|111545|111670|111550|111655|111545|10
1645810740000|2022-02-25 17:39:00|111650|111550|111625|111520|111655|111550|111625|111520|30
1645810750000|2022-02-25 17:39:10|111630|111515|111630|111515|111630|111520|111620|111510|25
1645810760000|2022-02-25 17:39:20|111625|111520|111615|111510|111635|111525|111615|111505|220
1645810770000|2022-02-25 17:39:30|111610|111505|111610|111495|111620|111510|111605|111495|110
1645810780000|2022-02-25 17:39:40|111605|111500|111605|111490|111615|111505|111605|111490|20
1645810790000|2022-02-25 17:39:50|111600|111495|111620|111510|111620|111510|111600|111485|5
1645810800000|2022-02-25 17:40:00|111625|111515|111615|111505|111630|111520|111615|111505|10
1645810810000|2022-02-25 17:40:10|111620|111510|111625|111515|111630|111520|111620|111510|10
1645810820000|2022-02-25 17:40:20|111620|111520|111630|111515|111630|111525|111620|111515|15
1645810830000|2022-02-25 17:40:30|111625|111520|111630|111515|111630|111520|111625|111515|5
1645810840000|2022-02-25 17:40:40|111635|111525|111625|111505|111635|111525|111615|111500|60
1645810850000|2022-02-25 17:40:50|111630|111510|111645|111530|111655|111540|111630|111510|0
1645810860000|2022-02-25 17:41:00|111650|111535|111645|111535|111655|111540|111635|111525|15
1645810870000|2022-02-25 17:41:10|111655|111530|111645|111535|111655|111540|111645|111530|5
1645810880000|2022-02-25 17:41:20|111650|111530|111645|111530|111650|111535|111630|111520|35
1645810890000|2022-02-25 17:41:30|111640|111535|111655|111530|111655|111545|111640|111530|10
1645810900000|2022-02-25 17:41:40|111660|111540|111665|111550|111665|111550|111655|111540|0
1645810910000|2022-02-25 17:41:50|111660|111545|111635|111525|111660|111545|111635|111525|35
1645810920000|2022-02-25 17:42:00|111640|111520|111630|111520|111640|111520|111625|111515|20
1645810930000|2022-02-25 17:42:10|111625|111515|111610|111495|111625|111520|111610|111495|25
1645810940000|2022-02-25 17:42:20|111605|111500|111605|111495|111605|111500|111600|111485|40
1645810950000|2022-02-25 17:42:30|111615|111500|111630|111520|111635|111525|111610|111500|20
1645810960000|2022-02-25 17:42:40|111625|111515|111630|111515|111630|111515|111625|111510|10
1645810970000|2022-02-25 17:42:50|111625|111520|111655|111540|111655|111540|111625|111515|25
1645810980000|2022-02-25 17:43:00|111660|111545|111670|111555|111670|111560|111650|111540|15
1645810990000|2022-02-25 17:43:10|111675|111560|111675|111565|111680|111565|111670|111555|10
1645811000000|2022-02-25 17:43:20|111670|111560|111665|111555|111670|111560|111660|111550|15
1645811010000|2022-02-25 17:43:30|111660|111550|111620|111510|111665|111555|111620|111510|190
1645811020000|2022-02-25 17:43:40|111615|111515|111620|111510|111625|111515|111615|111510|0
1645811030000|2022-02-25 17:43:50|111630|111515|111620|111510|111630|111520|111620|111510|5
1645811040000|2022-02-25 17:44:00|111625|111515|111625|111515|111630|111525|111615|111500|120
1645811050000|2022-02-25 17:44:10|111635|111525|111635|111525|111635|111525|111625|111515|15
1645811060000|2022-02-25 17:44:20|111630|111520|111620|111505|111635|111520|111615|111505|50
1645811070000|2022-02-25 17:44:30|111625|111510|111630|111520|111635|111525|111620|111510|0
1645811080000|2022-02-25 17:44:40|111625|111525|111625|111510|111625|111525|111625|111510|5
1645811090000|2022-02-25 17:44:50|111630|111515|111630|111520|111630|111520|111625|111515|0
1645811100000|2022-02-25 17:45:00|111635|111525|111610|111500|111635|111525|111610|111500|40
1645811110000|2022-02-25 17:45:10|111620|111505|111615|111505|111620|111510|111615|111505|5
1645811120000|2022-02-25 17:45:20|111610|111500|111595|111485|111610|111500|111590|111485|35
1645811130000|2022-02-25 17:45:30|111600|111490|111610|111495|111615|111505|111600|111485|55
1645811140000|2022-02-25 17:45:40|111605|111500|111600|111485|111605|111500|111595|111485|5
1645811150000|2022-02-25 17:45:50|111595|111490|111595|111480|111595|111495|111590|111475|5
1645811160000|2022-02-25 17:46:00|111590|111485|111600|111495|111600|111495|111590|111475|5
1645811170000|2022-02-25 17:46:10|111595|111490|111570|111460|111600|111495|111570|111460|20
1645811180000|2022-02-25 17:46:20|111575|111465|111580|111470|111580|111470|111575|111460|30
1645811190000|2022-02-25 17:46:30|111585|111475|111580|111470|111590|111475|111575|111460|20
1645811200000|2022-02-25 17:46:40|111585|111475|111590|111475|111600|111485|111585|111470|30
1645811210000|2022-02-25 17:46:50||111480||111480||111480||111475|0
1645811220000|2022-02-25 17:47:00|111580|111475|111590|111475|111590|111480|111575|111465|35
1645811230000|2022-02-25 17:47:10|111585|111480|111585|111475|111590|111480|111585|111470|10
1645811240000|2022-02-25 17:47:20|111590|111480|111580|111475|111590|111480|111580|111470|0
1645811250000|2022-02-25 17:47:30|111585|111470|111570|111465|111585|111470|111565|111455|60
1645811260000|2022-02-25 17:47:40|111565|111455|111565|111455|111570|111465|111565|111455|5
1645811270000|2022-02-25 17:47:50|111570||111565||111570||111565||0
1645811280000|2022-02-25 17:48:00|111560|111450|111570|111460|111570|111460|111560|111450|15
1645811290000|2022-02-25 17:48:10|111575|111465|111590|111480|111590|111480|111565|111450|15
1645811300000|2022-02-25 17:48:20|111595|111475|111585|111475|111595|111485|111580|111470|25
1645811310000|2022-02-25 17:48:30|111590|111480|111570|111455|111590|111480|111570|111455|35
1645811320000|2022-02-25 17:48:40|111580|111460|111580|111465|111580|111470|111575|111455|10
1645811330000|2022-02-25 17:48:50|111575|111470|111575|111465|111580|111475|111575|111465|25
1645811340000|2022-02-25 17:49:00|111570|111455|111555|111445|111575|111455|111555|111445|0
1645811350000|2022-02-25 17:49:10|111560|111450|111560|111450|111570|111455|111555|111445|10
1645811360000|2022-02-25 17:49:20|111565|111455|111545|111435|111565|111455|111545|111435|15
1645811370000|2022-02-25 17:49:30|111540|111425|111535|111425|111550|111435|111530|111420|20
1645811380000|2022-02-25 17:49:40|111530|111420|111525|111415|111535|111425|111500|111385|125
1645811390000|2022-02-25 17:49:50|111530|111410|111530|111420|111535|111420|111515|111405|5
1645811400000|2022-02-25 17:50:00|111525|111415|111490|111375|111525|111415|111480|111370|130
1645811410000|2022-02-25 17:50:10|111485|111370|111475|111370|111490|111375|111475|111365|5
1645811420000|2022-02-25 17:50:20|111480|111365|111505|111395|111505|111395|111480|111365|40
1645811430000|2022-02-25 17:50:30|111500|111390|111505|111385|111505|111395|111490|111380|85
1645811440000|2022-02-25 17:50:40|111495|111380|111495|111385|111505|111390|111490|111380|30
1645811450000|2022-02-25 17:50:50|111500|111390|111500|111390|111510|111400|111500|111385|20
1645811460000|2022-02-25 17:51:00|111505|111385|111450|111340|111505|111385|111450|111340|185
1645811470000|2022-02-25 17:51:10|111455|111345|111450|111340|111460|111350|111450|111335|30
1645811480000|2022-02-25 17:51:20|111455|111345|111460|111345|111460|111350|111450|111340|10
1645811490000|2022-02-25 17:51:30|111465|111350|111490|111380|111490|111380|111465|111350|10
1645811500000|2022-02-25 17:51:40|111495|111385|111475|111360|111505|111390|111475|111360|35
1645811510000|2022-02-25 17:51:50|111470|111365|111475|111360|111475|111365|111470|111355|0
1645811520000|2022-02-25 17:52:00|111465|111355|111475|111360|111475|111365|111460|111350|10
1645811530000|2022-02-25 17:52:10|111485|111370|111495|111380|111495|111385|111485|111365|5
1645811540000|2022-02-25 17:52:20|111485|111385|111485|111370|111495|111385|111475|111360|30
1645811550000|2022-02-25 17:52:30|111490|111375|111495|111380|111495|111385|111485|111370|10
1645811560000|2022-02-25 17:52:40|111490|111385|111475|111360|111490|111385|111475|111360|40
1645811570000|2022-02-25 17:52:50|111470|111370|111480|111365|111480|111370|111470|111365|5
1645811580000|2022-02-25 17:53:00|111475|111370|111490|111375|111490|111375|111475|111365|25
1645811590000|2022-02-25 17:53:10||111380||111380||111380||111375|0
1645811600000|2022-02-25 17:53:20|111495|111385|111495|111385|111500|111385|111480|111370|35
1645811610000|2022-02-25 17:53:30|111500|111390|111490|111375|111500|111390|111485|111375|5
1645811620000|2022-02-25 17:53:40|111495|111380|111495|111385|111505|111390|111495|111380|5
1645811630000|2022-02-25 17:53:50|111500|111380|111520|111405|111520|111405|111495|111380|0
1645811640000|2022-02-25 17:54:00|111525|111410|111540|111425|111540|111425|111515|111400|30
1645811650000|2022-02-25 17:54:10|111535|111430|111555|111445|111560|111450|111535|111425|55
1645811660000|2022-02-25 17:54:20|111550|111440|111530|111415|111560|111445|111525|111410|45
1645811670000|2022-02-25 17:54:30|111535|111420|111505|111390|111535|111420|111505|111390|10
1645811680000|2022-02-25 17:54:40|111510|111400|111505|111390|111515|111400|111505|111390|15
1645811690000|2022-02-25 17:54:50|111510|111385|111505|111395|111510|111400|111505|111385|5
1645811700000|2022-02-25 17:55:00|111500|111390|111480|111370|111505|111395|111480|111370|95
1645811710000|2022-02-25 17:55:10|111485|111375|111485|111380|111495|111390|111480|111375|40
1645811720000|2022-02-25 17:55:20|111490|111375|111455|111345|111490|111380|111455|111340|40
1645811730000|2022-02-25 17:55:30|111460|111340|111480|111365|111480|111365|111455|111340|25
1645811740000|2022-02-25 17:55:40|111475|111370|111485|111375|111485|111375|111475|111360|10
1645811750000|2022-02-25 17:55:50|111490|111380|111475|111365|111495|111385|111470|111365|205
1645811760000|2022-02-25 17:56:00|111470|111370|111480|111375|111495|111385|111470|111370|90
1645811770000|2022-02-25 17:56:10|111485|111370|111485|111370|111490|111380|111480|111370|20
1645811780000|2022-02-25 17:56:20|111490|111380|111465|111355|111495|111380|111460|111350|20
1645811790000|2022-02-25 17:56:30|111475|111360|111465|111355|111475|111360|111455|111345|60
1645811800000|2022-02-25 17:56:40|111460|111350|111460|111350|111465|111360|111460|111350|10
1645811810000|2022-02-25 17:56:50|111465|111355|111420|111315|111465|111355|111420|111310|135
1645811820000|2022-02-25 17:57:00|111435|111310|111460|111350|111465|111350|111435|111310|65
1645811830000|2022-02-25 17:57:10|111465|111355|111495|111385|111500|111390|111460|111355|5
1645811840000|2022-02-25 17:57:20|111485|111380|111505|111390|111510|111395|111485|111365|95
1645811850000|2022-02-25 17:57:30|111510|111395|111495|111380|111520|111405|111495|111380|45
1645811860000|2022-02-25 17:57:40|111490|111385|111485|111370|111495|111390|111465|111360|245
1645811870000|2022-02-25 17:57:50|111480|111375|111485|111375|111500|111385|111475|111365|50
1645811880000|2022-02-25 17:58:00|111480|111370|111500|111395|111505|111395|111470|111360|60
1645811890000|2022-02-25 17:58:10|111505|111390|111495|111385|111515|111400|111485|111375|35
1645811900000|2022-02-25 17:58:20|111500|111390|111480|111375|111505|111390|111480|111370|15
1645811910000|2022-02-25 17:58:30|111485|111370|111460|111345|111485|111370|111455|111345|15
1645811920000|2022-02-25 17:58:40|111455|111350|111470|111360|111475|111360|111455|111350|10
1645811930000|2022-02-25 17:58:50|111465|111350|111465|111360|111465|111360|111460|111350|25
1645811940000|2022-02-25 17:59:00|111460|111355|111475|111365|111475|111365|111460|111355|15
1645811950000|2022-02-25 17:59:10|111480|111370|111485|111375|111490|111385|111480|111370|40
1645811960000|2022-02-25 17:59:20|111490|111370|111480|111370|111490|111375|111475|111365|5
1645811970000|2022-02-25 17:59:30|111485|111375|111505|111390|111505|111390|111485|111375|5
1645811980000|2022-02-25 17:59:40|111510|111395|111495|111390|111520|111405|111495|111380|60
1645811990000|2022-02-25 17:59:50|111500|111385|111515|111400|111515|111400|111495|111385|10
1645812000000|2022-02-25 18:00:00|111510|111405|111525|111410|111525|111420|111510|111400|25
1645812010000|2022-02-25 18:00:10|111520|111415|111525|111410|111530|111415|111505|111400|95
1645812020000|2022-02-25 18:00:20|111520|111400|111515|111400|111525|111400|111500|111395|60
1645812030000|2022-02-25 18:00:30|111525|111405|111525|111415|111525|111415|111515|111400|30
1645812040000|2022-02-25 18:00:40|111530|111420|111520|111415|111545|111430|111520|111410|110
1645812050000|2022-02-25 18:00:50|111525|111420|111555|111445|111560|111450|111525|111420|130
1645812060000|2022-02-25 18:01:00|111550|111450|111550|111440|111580|111470|111550|111440|40
1645812070000|2022-02-25 18:01:10|111555|111445|111555|111445|111565|111455|111550|111435|50
1645812080000|2022-02-25 18:01:20|111560|111440|111545|111435|111560|111445|111545|111435|15
1645812090000|2022-02-25 18:01:30|111535|111430|111530|111420|111545|111430|111525|111410|140
1645812100000|2022-02-25 18:01:40|111525|111415|111525|111415|111535|111420|111515|111405|30
1645812110000|2022-02-25 18:01:50|111520|111410|111525|111410|111525|111415|111515|111400|60
1645812120000|2022-02-25 18:02:00|111530|111415|111515|111410|111530|111415|111510|111405|15
1645812130000|2022-02-25 18:02:10|111520|111400|111520|111410|111525|111410|111515|111400|5
1645812140000|2022-02-25 18:02:20|111525|111405|111520|111410|111530|111420|111520|111405|10
1645812150000|2022-02-25 18:02:30|111525|111405|111480|111370|111525|111405|111480|111370|70
1645812160000|2022-02-25 18:02:40|111485|111365|111490|111375|111490|111385|111475|111365|5
1645812170000|2022-02-25 18:02:50|111485|111370|111495|111385|111495|111385|111475|111365|5
1645812180000|2022-02-25 18:03:00|111500|111390|111520|111410|111535|111415|111500|111390|20
1645812190000|2022-02-25 18:03:10|111510|111405|111470|111355|111510|111405|111455|111345|120
1645812200000|2022-02-25 18:03:20|111465|111350|111455|111345|111475|111360|111450|111340|35
1645812210000|2022-02-25 18:03:30|111460|111340|111475|111365|111475|111365|111455|111340|20
1645812220000|2022-02-25 18:03:40|111485|111370|111495|111385|111500|111385|111485|111370|20
1645812230000|2022-02-25 18:03:50|111490|111375|111500|111390|111505|111390|111490|111375|5
1645812240000|2022-02-25 18:04:00|111495|111385|111500|111390|111505|111390|111490|111380|30
1645812250000|2022-02-25 18:04:10|111505|111395|111490|111375|111505|111395|111485|111375|20
1645812260000|2022-02-25 18:04:20|111495|111380|111495|111380|111495|111385|111485|111375|5
1645812270000|2022-02-25 18:04:30|111490|111375|111495|111385|111495|111385|111485|111375|0
1645812280000|2022-02-25 18:04:40|111490|111390|111495|111385|111505|111390|111490|111385|10
1645812290000|2022-02-25 18:04:50|111500|111390|111505|111395|111510|111400|111500|111390|5
1645812300000|2022-02-25 18:05:00|111495|111385|111490|111380|111500|111385|111480|111370|5
1645812310000|2022-02-25 18:05:10|111495|111385|111495|111385|111500|111385|111490|111380|5
1645812320000|2022-02-25 18:05:20|111500|111390|111495|111380|111515|111400|111495|111380|45
1645812330000|2022-02-25 18:05:30|111500|111385|111475|111365|111505|111390|111470|111360|185
1645812340000|2022-02-25 18:05:40|111480|111370|111455|111350|111480|111370|111455|111350|50
1645812350000|2022-02-25 18:05:50|111460|111355|111480|111370|111480|111370|111460|111350|235
1645812360000|2022-02-25 18:06:00|111475|111365|111465|111360|111480|111370|111465|111355|30
1645812370000|2022-02-25 18:06:10|111470|111355|111460|111350|111470|111360|111455|111350|60
1645812380000|2022-02-25 18:06:20|111465|111355|111470|111360|111480|111370|111465|111355|10
1645812390000|2022-02-25 18:06:30|111475|111365|111470|111355|111490|111380|111470|111355|40
1645812400000|2022-02-25 18:06:40|111480|111360|111465|111355|111480|111365|111460|111350|40
1645812410000|2022-02-25 18:06:50|111460|111350|111475|111365|111475|111365|111460|111350|50
1645812420000|2022-02-25 18:07:00|111490|111375|111525|111410|111525|111410|111485|111375|40
1645812430000|2022-02-25 18:07:10|111530|111415|111510|111400|111530|111420|111510|111400|45
1645812440000|2022-02-25 18:07:20|111505|111395|111490|111380|111510|111400|111485|111375|25
1645812450000|2022-02-25 18:07:30|111485|111385|111495|111385|111495|111385|111485|111375|25
1645812460000|2022-02-25 18:07:40|111490|111380|111485|111375|111495|111385|111475|111370|50
1645812470000|2022-02-25 18:07:50|111495|111370|111485|111380|111505|111395|111485|111370|35
1645812480000|2022-02-25 18:08:00|111490|111375|111475|111365|111490|111375|111465|111355|40
1645812490000|2022-02-25 18:08:10|111485|111370|111485|111380|111495|111380|111480|111370|30
1645812500000|2022-02-25 18:08:20|111480|111375|111480|111365|111485|111375|111470|111365|25
1645812510000|2022-02-25 18:08:30|111485|111370|111480|111365|111490|111375|111475|111355|25
1645812520000|2022-02-25 18:08:40|111475|111360|111465|111355|111475|111365|111465|111355|10
1645812530000|2022-02-25 18:08:50|111455|111350|111465|111350|111465|111355|111455|111350|355
1645812540000|2022-02-25 18:09:00|111460|111340|111460|111350|111465|111355|111445|111340|270
1645812550000|2022-02-25 18:09:10|111455|111345|111440|111330|111455|111345|111440|111325|130
1645812560000|2022-02-25 18:09:20|111445|111335|111440|111330|111450|111340|111440|111330|10
1645812570000|2022-02-25 18:09:30|111435|111335|111450|111335|111450|111340|111435|111330|25
1645812580000|2022-02-25 18:09:40|111455|111345|111475|111355|111475|111355|111450|111340|10
1645812590000|2022-02-25 18:09:50|111470|111360|111465|111355|111475|111360|111465|111355|5
1645812600000|2022-02-25 18:10:00|111460|111360|111475|111365|111480|111365|111460|111350|25
1645812610000|2022-02-25 18:10:10|111470|111370|111450|111335|111500|111390|111450|111335|80
1645812620000|2022-02-25 18:10:20|111445|111325|111435|111325|111450|111330|111435|111325|15
1645812630000|2022-02-25 18:10:30|111430|111330|111440|111325|111440|111330|111430|111315|35
1645812640000|2022-02-25 18:10:40|111445|111330|111470|111360|111470|111360|111445|111330|25
1645812650000|2022-02-25 18:10:50|111475|111365|111465|111355|111475|111365|111465|111350|5
1645812660000|2022-02-25 18:11:00|111455|111350|111455|111345|111455|111350|111440|111325|35
1645812670000|2022-02-25 18:11:10|111450|111335|111445|111335|111455|111345|111440|111330|10
1645812680000|2022-02-25 18:11:20|111440|111330|111425|111310|111445|111335|111420|111310|35
1645812690000|2022-02-25 18:11:30|111430|111315|111420|111310|111430|111320|111420|111310|10
1645812700000|2022-02-25 18:11:40|111425|111300|111400|111290|111425|111310|111400|111285|50
1645812710000|2022-02-25 18:11:50|111395|111285|111410|111300|111415|111300|111395|111285|55
1645812720000|2022-02-25 18:12:00|111415|111295|111410|111305|111420|111310|111395|111285|55
1645812730000|2022-02-25 18:12:10|111420|111300|111440|111325|111440|111325|111405|111295|85
1645812740000|2022-02-25 18:12:20|111445|111330|111440|111335|111450|111335|111435|111325|5
1645812750000|2022-02-25 18:12:30|111445|111325|111440|111330|111445|111335|111440|111325|0
1645812760000|2022-02-25 18:12:40|111435|111325|111440|111325|111450|111335|111435|111325|5
1645812770000|2022-02-25 18:12:50|111445|111330|111435|111325|111445|111335|111430|111320|10
1645812780000|2022-02-25 18:13:00|111430|111335|111450|111335|111450|111340|111430|111325|45
1645812790000|2022-02-25 18:13:10|111445|111330|111465|111355|111465|111355|111445|111330|10
1645812800000|2022-02-25 18:13:20|111460|111350|111455|111345|111475|111360|111455|111345|10
1645812810000|2022-02-25 18:13:30|111450|111340|111475|111365|111475|111365|111445|111340|0
1645812820000|2022-02-25 18:13:40|111465|111355|111470|111360|111475|111365|111465|111345|45
1645812830000|2022-02-25 18:13:50|111465|111355|111460|111345|111470|111360|111455|111345|0
1645812840000|2022-02-25 18:14:00|111465|111355|111470|111360|111470|111365|111460|111345|45
1645812850000|2022-02-25 18:14:10|111465|111355|111470|111360|111480|111365|111465|111355|40
1645812860000|2022-02-25 18:14:20|111465|111355|111475|111365|111475|111365|111455|111345|20
1645812870000|2022-02-25 18:14:30|111480|111360|111470|111365|111480|111370|111470|111360|10
1645812880000|2022-02-25 18:14:40|111475|111360|111485|111375|111485|111375|111475|111360|0
1645812890000|2022-02-25 18:14:50|111480|111370|111485|111375|111485|111380|111480|111370|0
1645812900000|2022-02-25 18:15:00|111480|111370|111485|111380|111490|111380|111480|111370|5
1645812910000|2022-02-25 18:15:10|111495|111385|111495|111385|111500|111390|111490|111380|0
1645812920000|2022-02-25 18:15:20|111490|111390|111510|111400|111515|111400|111490|111380|25
1645812930000|2022-02-25 18:15:30|111515|111405|111495|111385|111515|111405|111490|111380|20
1645812940000|2022-02-25 18:15:40|111490|111390|111490|111380|111490|111390|111490|111380|0
1645812950000|2022-02-25 18:15:50|111485|111375|111505|111400|111505|111400|111485|111375|10
1645812960000|2022-02-25 18:16:00|111500|111395|111505|111390|111505|111395|111500|111390|0
1645812970000|2022-02-25 18:16:10|111500|111395|111500|111390|111505|111400|111500|111390|15
1645812980000|2022-02-25 18:16:20|111490|111380|111500|111385|111505|111390|111490|111375|35
1645812990000|2022-02-25 18:16:30|111495|111380|111500|111395|111500|111395|111495|111375|0
1645813000000|2022-02-25 18:16:40|111505|111390|111515|111405|111520|111410|111505|111385|60
1645813010000|2022-02-25 18:16:50|111520|111410|111490|111385|111520|111410|111490|111385|135
1645813020000|2022-02-25 18:17:00|111495|111380|111455|111350|111495|111380|111455|111350|40
1645813030000|2022-02-25 18:17:10|111460|111355|111470|111355|111475|111360|111460|111355|15
1645813040000|2022-02-25 18:17:20|111465|111350|111460|111350|111470|111350|111455|111345|20
1645813050000|2022-02-25 18:17:30|111455|111355|111465|111355|111470|111360|111455|111355|10
1645813060000|2022-02-25 18:17:40|111460|111350|111505|111390|111510|111395|111455|111345|20
1645813070000|2022-02-25 18:17:50|111510|111400|111495|111385|111525|111415|111495|111385|65
1645813080000|2022-02-25 18:18:00|111485|111370|111485|111380|111500|111385|111485|111370|25
1645813090000|2022-02-25 18:18:10|111495|111390|111505|111400|111515|111400|111495|111380|5
1645813100000|2022-02-25 18:18:20|111510|111395|111530|111415|111530|111415|111505|111395|15
1645813110000|2022-02-25 18:18:30|111525|111420|111530|111425|111545|111430|111525|111420|10
1645813120000|2022-02-25 18:18:40|111540|111420|111545|111440|111545|111440|111535|111415|25
1645813130000|2022-02-25 18:18:50|111540|111430|111565|111460|111575|111465|111540|111430|105
1645813140000|2022-02-25 18:19:00|111570|111470|111565|111460|111585|111470|111555|111445|115
1645813150000|2022-02-25 18:19:10|111570|111445|111550|111440|111570|111450|111550|111440|30
1645813160000|2022-02-25 18:19:20|111560|111435|111570|111460|111575|111460|111560|111435|35
1645813170000|2022-02-25 18:19:30|111565|111455|111580|111470|111580|111470|111565|111450|15
1645813180000|2022-02-25 18:19:40|111585|111475|111580|111465|111585|111475|111580|111465|15
1645813190000|2022-02-25 18:19:50|111585|111470|111585|111475|111595|111480|111580|111470|5
1645813200000|2022-02-25 18:20:00|111580|111470|111600|111495|111600|111495|111580|111465|35
1645813210000|2022-02-25 18:20:10|111595|111490|111585|111470|111615|111500|111585|111470|55
1645813220000|2022-02-25 18:20:20|111580|111465|111580|111465|111580|111470|111575|111460|15
1645813230000|2022-02-25 18:20:30|111575|111455|111580|111465|111585|111470|111565|111455|120
1645813240000|2022-02-25 18:20:40|111575|111460|111560|111450|111575|111465|111550|111440|160
1645813250000|2022-02-25 18:20:50|111555|111445|111530|111420|111565|111445|111530|111420|30
1645813260000|2022-02-25 18:21:00|111535|111425|111545|111435|111555|111435|111525|111420|40
1645813270000|2022-02-25 18:21:10|111540|111430|111545|111435|111555|111435|111535|111425|10
1645813280000|2022-02-25 18:21:20|111550|111440|111560|111450|111565|111455|111545|111430|0
1645813290000|2022-02-25 18:21:30|111565|111445|111570|111460|111575|111470|111565|111445|0
1645813300000|2022-02-25 18:21:40|111575|111455|111565|111450|111575|111460|111555|111445|10
1645813310000|2022-02-25 18:21:50|111570|111455|111560|111450|111570|111460|111560|111445|0
1645813320000|2022-02-25 18:22:00|111565|111445|111550|111440|111565|111445|111545|111440|20
1645813330000|2022-02-25 18:22:10|111560|111445|111555|111445|111565|111455|111555|111445|5
1645813340000|2022-02-25 18:22:20|111550|111440|111555|111450|111555|111450|111550|111440|10
1645813350000|2022-02-25 18:22:30|111550|111445|111550|111440|111555|111445|111550|111440|5
1645813360000|2022-02-25 18:22:40|111555|111435|111535|111425|111555|111440|111535|111425|10
1645813370000|2022-02-25 18:22:50|111525|111410|111530|111420|111530|111420|111520|111410|55
1645813380000|2022-02-25 18:23:00|111525|111415|111525|111420|111525|111420|111520|111410|0
1645813390000|2022-02-25 18:23:10|111535|111430|111540|111430|111545|111435|111530|111420|15
1645813400000|2022-02-25 18:23:20|111535|111425|111530|111425|111545|111430|111530|111420|0
1645813410000|2022-02-25 18:23:30|111535|111420|111535|111420|111545|111425|111535|111420|15
1645813420000|2022-02-25 18:23:40|111540|111425|111535|111420|111540|111425|111525|111415|0
1645813430000|2022-02-25 18:23:50|111530|111415|111540|111430|111555|111440|111530|111415|10
1645813440000|2022-02-25 18:24:00|111545|111420|111530|111420|111545|111425|111530|111420|35
1645813450000|2022-02-25 18:24:10|111535|111415|111530|111420|111535|111425|111530|111415|5
1645813460000|2022-02-25 18:24:20|111535|111415|111540|111430|111545|111430|111530|111415|0
1645813470000|2022-02-25 18:24:30|111545|111435|111535|111425|111545|111435|111525|111415|10
1645813480000|2022-02-25 18:24:40|111540|111430|111540|111425|111545|111435|111540|111425|15
1645813490000|2022-02-25 18:24:50|111535|111420|111535|111425|111540|111425|111530|111420|5
1645813500000|2022-02-25 18:25:00|111530|111420|111530|111420|111535|111425|111525|111415|15
1645813510000|2022-02-25 18:25:10|111535|111425|111545|111435|111545|111435|111530|111425|20
1645813520000|2022-02-25 18:25:20|111550|111440|111545|111430|111565|111450|111540|111430|30
1645813530000|2022-02-25 18:25:30|111540|111435|111545|111435|111550|111435|111535|111420|15
1645813540000|2022-02-25 18:25:40|111540|111440|111550|111440|111560|111450|111540|111435|30
1645813550000|2022-02-25 18:25:50|111555|111450|111560|111445|111570|111450|111555|111445|10
1645813560000|2022-02-25 18:26:00|111550|111450|111550|111435|111550|111450|111545|111435|5
1645813570000|2022-02-25 18:26:10|111545|111440|111560|111445|111560|111445|111540|111430|15
1645813580000|2022-02-25 18:26:20|111565|111450|111570|111455|111570|111460|111560|111450|0
1645813590000|2022-02-25 18:26:30|111565|111460|111575|111465|111585|111475|111565|111455|0
1645813600000|2022-02-25 18:26:40|111565|111460|111595|111480|111595|111480|111565|111455|15
1645813610000|2022-02-25 18:26:50|111590|111475|111630|111520|111640|111520|111590|111475|50
1645813620000|2022-02-25 18:27:00|111635|111515|111620|111510|111635|111515|111605|111495|15
1645813630000|2022-02-25 18:27:10|111625|111505|111565|111455|111625|111505|111565|111450|70
1645813640000|2022-02-25 18:27:20|111570|111450|111570|111455|111580|111470|111565|111450|5
1645813650000|2022-02-25 18:27:30|111565|111450|111570|111455|111570|111460|111560|111450|5
1645813660000|2022-02-25 18:27:40|111565|111445|111570|111450|111570|111460|111555|111445|10
1645813670000|2022-02-25 18:27:50|111565|111455|111565|111455|111570|111455|111560|111455|5
1645813680000|2022-02-25 18:28:00|111555|111450|111555|111450|111565|111450|111545|111440|20
1645813690000|2022-02-25 18:28:10|111565|111445|111565|111445|111565|111450|111555|111445|5
1645813700000|2022-02-25 18:28:20||111450||111455||111455||111450|0
1645813710000|2022-02-25 18:28:30|111560|111450|111565|111450|111565|111455|111555|111445|0
1645813720000|2022-02-25 18:28:40|111555|111445|111565|111455|111565|111455|111555|111445|0
1645813730000|2022-02-25 18:28:50|111570|111460|111575|111460|111575|111460|111560|111450|5
1645813740000|2022-02-25 18:29:00|111580|111465|111565|111450|111590|111475|111560|111450|35
1645813750000|2022-02-25 18:29:10|111560|111445|111540|111430|111565|111450|111540|111430|40
1645813760000|2022-02-25 18:29:20|111535|111425|111535|111430|111540|111435|111530|111420|25
1645813770000|2022-02-25 18:29:30|111540|111435|111540|111430|111550|111440|111540|111430|10
1645813780000|2022-02-25 18:29:40|111545|111435|111535|111425|111555|111440|111530|111420|20
1645813790000|2022-02-25 18:29:50|111530|111430|111540|111430|111540|111430|111530|111420|15
1645813800000|2022-02-25 18:30:00|111545|111425|111540|111430|111545|111430|111530|111420|20
1645813810000|2022-02-25 18:30:10|111545|111425|111535|111425|111545|111430|111535|111425|0
1645813820000|2022-02-25 18:30:20|111540|111420|111530|111420|111540|111420|111530|111420|30
1645813830000|2022-02-25 18:30:30|111535|111425|111545|111430|111545|111430|111525|111420|10
1645813840000|2022-02-25 18:30:40|111550|111440|111540|111430|111550|111445|111540|111430|20
1645813850000|2022-02-25 18:30:50|111545|111425|111530|111415|111550|111425|111530|111415|15
1645813860000|2022-02-25 18:31:00|111535|111420|111540|111430|111540|111430|111530|111420|20
1645813870000|2022-02-25 18:31:10|111545|111435|111535|111425|111550|111435|111530|111415|15
1645813880000|2022-02-25 18:31:20|111540|111430|111545|111435|111545|111435|111535|111425|0
1645813890000|2022-02-25 18:31:30|111540|111440|111565|111455|111565|111455|111540|111435|5
1645813900000|2022-02-25 18:31:40|111560|111450|111565|111450|111570|111460|111560|111445|25
1645813910000|2022-02-25 18:31:50|111575|111455|111565|111455|111575|111460|111560|111450|45
1645813920000|2022-02-25 18:32:00|111570|111460|111570|111460|111575|111465|111565|111455|35
1645813930000|2022-02-25 18:32:10|111565|111455|111580|111470|111585|111475|111565|111455|15
1645813940000|2022-02-25 18:32:20|111585|111465|111595|111480|111600|111485|111585|111465|0
1645813950000|2022-02-25 18:32:30|111590|111475|111580|111470|111590|111480|111580|111470|0
1645813960000|2022-02-25 18:32:40|111585|111480|111590|111480|111590|111480|111585|111475|0
1645813970000|2022-02-25 18:32:50|111595|111485|111600|111485|111600|111490|111590|111485|10
1645813980000|2022-02-25 18:33:00|111605|111490|111615|111505|111620|111510|111600|111490|85
1645813990000|2022-02-25 18:33:10|111620|111510|111620|111510|111620|111510|111610|111500|10
1645814000000|2022-02-25 18:33:20|111615|111505|111605|111495|111615|111510|111605|111495|30
1645814010000|2022-02-25 18:33:30|111610|111500|111600|111490|111610|111500|111600|111490|10
1645814020000|2022-02-25 18:33:40|111595|111485|111585|111475|111600|111490|111575|111470|35
1645814030000|2022-02-25 18:33:50|111580|111470|111585|111470|111585|111475|111580|111470|10
1645814040000|2022-02-25 18:34:00|111590|111475|111590|111480|111595|111485|111585|111470|15
1645814050000|2022-02-25 18:34:10|111585|111475|111595|111485|111600|111485|111585|111475|5
1645814060000|2022-02-25 18:34:20|111600|111480|111570|111465|111600|111480|111570|111465|5
1645814070000|2022-02-25 18:34:30|111565|111460|111560|111455|111565|111460|111560|111450|0
1645814080000|2022-02-25 18:34:40|111555|111450|111550|111435|111555|111450|111545|111435|40
1645814090000|2022-02-25 18:34:50|111545|111425|111535|111425|111550|111430|111535|111425|5
1645814100000|2022-02-25 18:35:00|111530|111420|111530|111420|111535|111425|111530|111420|15
1645814110000|2022-02-25 18:35:10|111525|111425|111545|111430|111545|111435|111525|111425|10
1645814120000|2022-02-25 18:35:20|111540|111425|111525|111410|111540|111425|111520|111410|120
1645814130000|2022-02-25 18:35:30||111415||111410||111415||111410|0
1645814140000|2022-02-25 18:35:40|111520|111400|111510|111400|111520|111405|111510|111400|30
1645814150000|2022-02-25 18:35:50|111505|111390|111495|111385|111505|111390|111485|111370|90
1645814160000|2022-02-25 18:36:00|111490|111380|111495|111385|111505|111390|111485|111375|50
1645814170000|2022-02-25 18:36:10|111490|111375|111490|111380|111495|111385|111485|111375|25
1645814180000|2022-02-25 18:36:20|111485|111375|111485|111375|111490|111375|111485|111370|10
1645814190000|2022-02-25 18:36:30|111480|111370|111480|111370|111485|111375|111480|111370|0
1645814200000|2022-02-25 18:36:40|111475|111365|111465|111355|111475|111365|111465|111355|45
1645814210000|2022-02-25 18:36:50|111460|111350|111460|111350|111460|111350|111450|111340|25
1645814220000|2022-02-25 18:37:00|111430|111345|111425|111305|111430|111350|111415|111305|80
1645814230000|2022-02-25 18:37:10|111430|111315|111450|111340|111455|111340|111430|111315|15
1645814240000|2022-02-25 18:37:20|111455|111330|111435|111320|111455|111330|111430|111320|10
1645814250000|2022-02-25 18:37:30|111430|111330|111455|111340|111455|111340|111430|111330|5
1645814260000|2022-02-25 18:37:40|111460|111345|111455|111345|111470|111360|111455|111345|15
1645814270000|2022-02-25 18:37:50|111460|111350|111445|111340|111460|111350|111445|111340|10
1645814280000|2022-02-25 18:38:00|111450|111345|111470|111360|111470|111360|111450|111345|15
1645814290000|2022-02-25 18:38:10|111465|111355|111455|111340|111465|111355|111450|111340|10
1645814300000|2022-02-25 18:38:20|111450|111350|111465|111350|111465|111355|111450|111350|5
1645814310000|2022-02-25 18:38:30|111460|111355|111465|111360|111465|111360|111450|111340|75
1645814320000|2022-02-25 18:38:40|111460|111355|111460|111345|111460|111360|111455|111345|5
1645814330000|2022-02-25 18:38:50|111455|111350|111465|111355|111465|111355|111455|111350|15
1645814340000|2022-02-25 18:39:00|111460|111350|111485|111375|111485|111375|111460|111350|20
1645814350000|2022-02-25 18:39:10|111495|111380|111485|111375|111495|111380|111480|111370|10
1645814360000|2022-02-25 18:39:20|111490|111380|111490|111380|111495|111380|111490|111375|0
1645814370000|2022-02-25 18:39:30|111485|111385|111490|111375|111495|111390|111485|111375|30
1645814380000|2022-02-25 18:39:40|111485|111385|111485|111365|111500|111390|111485|111365|45
1645814390000|2022-02-25 18:39:50|111470|111360|111470|111360|111475|111360|111470|111360|20
1645814400000|2022-02-25 18:40:00|111475|111365|111490|111385|111495|111385|111470|111365|40
1645814410000|2022-02-25 18:40:10|111495|111380|111505|111385|111505|111385|111495|111375|0
1645814420000|2022-02-25 18:40:20|111510|111390|111510|111395|111515|111405|111505|111390|10
1645814430000|2022-02-25 18:40:30|111505|111400|111510|111405|111510|111405|111500|111390|0
1645814440000|2022-02-25 18:40:40|111505|111400|111515|111400|111515|111405|111505|111395|20
1645814450000|2022-02-25 18:40:50|111510|111395|111525|111410|111525|111415|111510|111395|20
1645814460000|2022-02-25 18:41:00|111520|111405|111525|111415|111530|111420|111515|111405|25
1645814470000|2022-02-25 18:41:10|111520|111410|111525|111410|111525|111415|111510|111400|20
1645814480000|2022-02-25 18:41:20|111530||111530||111530||111530||5
1645814490000|2022-02-25 18:41:30|111510|111390|111500|111390|111510|111390|111495|111385|215
1645814500000|2022-02-25 18:41:40|111495|111385|111495|111385|111500|111390|111490|111385|25
1645814510000|2022-02-25 18:41:50|111480|111390|111490|111380|111490|111390|111480|111370|135
1645814520000|2022-02-25 18:42:00|111485|111375|111490|111380|111490|111380|111480|111370|15
1645814530000|2022-02-25 18:42:10|111500|111385|111510|111400|111510|111400|111495|111385|0
1645814540000|2022-02-25 18:42:20|111515|111395|111510|111400|111515|111400|111505|111395|5
1645814550000|2022-02-25 18:42:30|111515|111405|111515|111405|111520|111410|111515|111400|0
1645814560000|2022-02-25 18:42:40|111510|111400|111510|111400|111515|111405|111510|111400|35
1645814570000|2022-02-25 18:42:50|111505|111395|111495|111385|111505|111400|111495|111385|20
1645814580000|2022-02-25 18:43:00|111500|111390|111515|111405|111515|111405|111495|111385|20
1645814590000|2022-02-25 18:43:10|111520|111410|111530|111420|111530|111420|111520|111405|15
1645814600000|2022-02-25 18:43:20|111525|111415|111530|111420|111530|111420|111520|111415|10
1645814610000|2022-02-25 18:43:30|111535|111425|111520|111415|111550|111440|111520|111415|50
1645814620000|2022-02-25 18:43:40|111525|111420|111520|111405|111535|111420|111510|111395|45
1645814630000|2022-02-25 18:43:50|111515|111400|111510|111390|111515|111400|111505|111390|50
1645814640000|2022-02-25 18:44:00||111395||111395||111400||111390|5
1645814650000|2022-02-25 18:44:10||111390||111395||111395||111390|0
1645814660000|2022-02-25 18:44:20|111505|111400|111510|111400|111510|111400|111500|111390|30
1645814670000|2022-02-25 18:44:30|111505|111395|111500|111385|111505|111395|111490|111380|35
1645814680000|2022-02-25 18:44:40|111505|111390|111505|111390|111505|111395|111495|111385|5
1645814690000|2022-02-25 18:44:50|111510|111395|111510|111400|111510|111400|111505|111395|0
1645814700000|2022-02-25 18:45:00|111505|111395|111515|111405|111525|111415|111505|111395|20
1645814710000|2022-02-25 18:45:10|111520|111410|111515|111405|111520|111410|111510|111405|0
1645814720000|2022-02-25 18:45:20||111410||111410||111410||111405|0
1645814730000|2022-02-25 18:45:30|111520|111415|111550|111440|111555|111445|111520|111415|25
1645814740000|2022-02-25 18:45:40|111555|111445|111550|111440|111565|111455|111550|111440|35
1645814750000|2022-02-25 18:45:50|111560|111445|111550|111440|111560|111445|111550|111440|20
1645814760000|2022-02-25 18:46:00|111560|111445|111565|111450|111565|111460|111555|111445|10
1645814770000|2022-02-25 18:46:10|111570|111455|111585|111475|111585|111480|111570|111455|10
1645814780000|2022-02-25 18:46:20|111590|111480|111590|111475|111600|111490|111585|111475|55
1645814790000|2022-02-25 18:46:30|111595|111480|111590|111470|111595|111480|111590|111470|15
1645814800000|2022-02-25 18:46:40|111580|111465|111595|111480|111595|111480|111580|111465|35
1645814810000|2022-02-25 18:46:50|111590|111485|111600|111480|111600|111490|111585|111470|35
1645814820000|2022-02-25 18:47:00|111590|111485|111590|111465|111590|111485|111580|111455|25
1645814830000|2022-02-25 18:47:10|111580|111470|111570|111460|111580|111470|111565|111455|50
1645814840000|2022-02-25 18:47:20|111565|111450|111575|111460|111575|111460|111560|111450|25
1645814850000|2022-02-25 18:47:30|111570|111465|111560|111450|111575|111465|111550|111445|20
1645814860000|2022-02-25 18:47:40|111565|111455|111560|111450|111565|111455|111545|111440|15
1645814870000|2022-02-25 18:47:50|111555|111445|111560|111450|111560|111450|111545|111440|15
1645814880000|2022-02-25 18:48:00|111555|111445|111560|111445|111560|111455|111545|111435|60
1645814890000|2022-02-25 18:48:10|111555|111450|111570|111450|111575|111465|111555|111445|15
1645814900000|2022-02-25 18:48:20|111575|111455|111575|111460|111575|111470|111570|111450|30
1645814910000|2022-02-25 18:48:30|111570|111465|111570|111455|111575|111465|111565|111455|25
1645814920000|2022-02-25 18:48:40|111575|111460|111560|111450|111575|111465|111560|111450|10
1645814930000|2022-02-25 18:48:50|111565|111455|111575|111455|111575|111455|111565|111450|5
1645814940000|2022-02-25 18:49:00|111570|111460|111580|111470|111580|111470|111565|111455|15
1645814950000|2022-02-25 18:49:10|111575|111475|111575|111465|111580|111475|111575|111460|10
1645814960000|2022-02-25 18:49:20|111570|111460|111580|111470|111585|111475|111570|111460|10
1645814970000|2022-02-25 18:49:30|111575|111475|111580|111465|111580|111475|111575|111465|15
1645814980000|2022-02-25 18:49:40|111590|111470|111580|111465|111590|111475|111580|111465|15
1645814990000|2022-02-25 18:49:50|111575|111470|111580|111460|111580|111475|111575|111460|10
1645815000000|2022-02-25 18:50:00|111575|111465|111595|111485|111605|111490|111570|111460|20
1645815010000|2022-02-25 18:50:10|111600|111490|111575|111465|111610|111495|111575|111465|35
1645815020000|2022-02-25 18:50:20|111580|111470|111585|111475|111585|111475|111575|111460|5
1645815030000|2022-02-25 18:50:30|111580|111470|111565|111455|111585|111475|111565|111455|10
1645815040000|2022-02-25 18:50:40|111575|111460|111590|111470|111590|111470|111570|111460|5
1645815050000|2022-02-25 18:50:50|111585|111475|111585|111475|111585|111475|111580|111470|5
1645815060000|2022-02-25 18:51:00|111590|111480|111580|111470|111600|111485|111580|111470|15
1645815070000|2022-02-25 18:51:10|111590|111475|111590|111475|111590|111480|111590|111470|15
1645815080000|2022-02-25 18:51:20|111600|111470|111600|111485|111605|111495|111590|111470|80
1645815090000|2022-02-25 18:51:30|111605|111495|111615|111500|111615|111505|111600|111485|10
1645815100000|2022-02-25 18:51:40|111610|111505|111620|111510|111620|111510|111600|111490|15
1645815110000|2022-02-25 18:51:50|111625|111505|111625|111515|111630|111515|111620|111505|15
1645815120000|2022-02-25 18:52:00|111630|111520|111635|111525|111635|111525|111620|111505|75
1645815130000|2022-02-25 18:52:10|111655|111520|111645|111540|111655|111545|111640|111520|75
1645815140000|2022-02-25 18:52:20|111650|111545|111650|111540|111655|111545|111640|111530|15
1645815150000|2022-02-25 18:52:30|111645|111535|111635|111520|111650|111535|111630|111520|45
1645815160000|2022-02-25 18:52:40|111630|111525|111620|111510|111630|111525|111620|111510|60
1645815170000|2022-02-25 18:52:50|111625|111505|111630|111520|111635|111525|111625|111505|0
1645815180000|2022-02-25 18:53:00|111625|111510|111615|111495|111630|111520|111605|111495|50
1645815190000|2022-02-25 18:53:10|111625|111500|111625|111505|111640|111530|111625|111495|25
1645815200000|2022-02-25 18:53:20|111620|111500|111610|111500|111620|111505|111610|111495|0
1645815210000|2022-02-25 18:53:30|111615|111505|111620|111505|111620|111510|111615|111495|20
1645815220000|2022-02-25 18:53:40|111615|111500|111615|111495|111620|111500|111615|111495|0
1645815230000|2022-02-25 18:53:50|111600|111500|111585|111475|111600|111500|111585|111475|45
1645815240000|2022-02-25 18:54:00|111580|111470|111595|111480|111605|111490|111580|111470|10
1645815250000|2022-02-25 18:54:10|111590|111485|111595|111480|111595|111485|111585|111480|0
1645815260000|2022-02-25 18:54:20|111590|111475|111590|111480|111595|111480|111585|111475|10
1645815270000|2022-02-25 18:54:30|111595|111485|111590|111475|111595|111485|111585|111475|20
1645815280000|2022-02-25 18:54:40|111580|111470|111570|111460|111585|111470|111565|111455|45
1645815290000|2022-02-25 18:54:50|111560|111455|111550|111440|111565|111455|111550|111440|15
1645815300000|2022-02-25 18:55:00|111570|111460|111540|111430|111575|111460|111540|111425|80
1645815310000|2022-02-25 18:55:10|111535|111425|111530|111420|111545|111435|111505|111390|120
1645815320000|2022-02-25 18:55:20|111525|111415|111570|111450|111570|111455|111520|111410|35
1645815330000|2022-02-25 18:55:30|111565|111445|111530|111420|111565|111445|111530|111420|5
1645815340000|2022-02-25 18:55:40|111535|111415|111520|111410|111540|111420|111520|111410|25
1645815350000|2022-02-25 18:55:50|111525|111415|111525|111410|111530|111415|111515|111400|40
1645815360000|2022-02-25 18:56:00|111520|111415|111550|111435|111550|111435|111520|111415|0
1645815370000|2022-02-25 18:56:10|111540|111430|111525|111415|111540|111430|111515|111405|40
1645815380000|2022-02-25 18:56:20|111520|111420|111510|111400|111525|111420|111505|111385|50
1645815390000|2022-02-25 18:56:30|111505|111395|111490|111380|111510|111400|111490|111380|10
1645815400000|2022-02-25 18:56:40|111485|111385|111495|111380|111495|111385|111480|111370|45
1645815410000|2022-02-25 18:56:50|111490|111375|111505|111395|111510|111395|111490|111375|0
1645815420000|2022-02-25 18:57:00|111520|111405|111540|111425|111560|111450|111520|111405|90
1645815430000|2022-02-25 18:57:10|111525|111415|111535|111420|111540|111425|111525|111410|25
1645815440000|2022-02-25 18:57:20|111530|111415|111520|111410|111535|111425|111515|111405|15
1645815450000|2022-02-25 18:57:30|111525|111415|111520|111410|111525|111415|111515|111405|10
1645815460000|2022-02-25 18:57:40|111515|111405|111515|111400|111520|111405|111505|111395|30
1645815470000|2022-02-25 18:57:50|111505|111395|111490|111380|111505|111400|111480|111375|170
1645815480000|2022-02-25 18:58:00|111485|111385|111505|111400|111525|111400|111485|111385|20
1645815490000|2022-02-25 18:58:10|111510|111395|111515|111405|111515|111405|111500|111390|20
1645815500000|2022-02-25 18:58:20|111520|111400|111510|111400|111520|111410|111510|111395|15
1645815510000|2022-02-25 18:58:30|111515|111405|111515|111405|111525|111410|111510|111400|5
1645815520000|2022-02-25 18:58:40|111510|111410|111525|111420|111535|111420|111510|111405|5
1645815530000|2022-02-25 18:58:50|111535|111415|111540|111435|111540|111435|111530|111415|10
1645815540000|2022-02-25 18:59:00|111545|111430|111565|111455|111565|111455|111545|111430|30
1645815550000|2022-02-25 18:59:10|111575|111460|111580|111475|111585|111480|111570|111460|25
1645815560000|2022-02-25 18:59:20|111585|111480|111605|111495|111610|111505|111585|111480|40
1645815570000|2022-02-25 18:59:30|111610|111500|111610|111495|111620|111515|111600|111490|10
1645815580000|2022-02-25 18:59:40|111605|111500|111585|111480|111615|111500|111585|111480|15
1645815590000|2022-02-25 18:59:50|111580|111470|111580|111465|111595|111480|111575|111460|20
1645815600000|2022-02-25 19:00:00|111575|111475|111565|111450|111600|111485|111555|111450|35
1645815610000|2022-02-25 19:00:10|111570|111445|111525|111415|111575|111445|111525|111415|55
1645815620000|2022-02-25 19:00:20|111530|111425|111555|111445|111575|111460|111530|111425|40
1645815630000|2022-02-25 19:00:30|111545|111435|111540|111425|111555|111440|111535|111420|25
1645815640000|2022-02-25 19:00:40|111545|111430|111555|111440|111555|111440|111545|111425|10
1645815650000|2022-02-25 19:00:50|111550|111435|111590|111465|111590|111475|111550|111435|45
1645815660000|2022-02-25 19:01:00|111585|111460|111590|111475|111590|111475|111570|111455|30
1645815670000|2022-02-25 19:01:10|111585|111480|111570|111460|111590|111480|111570|111460|0
1645815680000|2022-02-25 19:01:20|111560|111455|111600|111480|111600|111480|111560|111450|0
1645815690000|2022-02-25 19:01:30|111605|111485|111615|111500|111625|111510|111600|111485|25
1645815700000|2022-02-25 19:01:40|111620|111505|111625|111510|111625|111510|111610|111500|10
1645815710000|2022-02-25 19:01:50|111620|111505|111620|111500|111620|111505|111600|111490|25
1645815720000|2022-02-25 19:02:00|111615|111510|111610|111500|111625|111515|111610|111500|5
1645815730000|2022-02-25 19:02:10|111620|111505|111615|111505|111620|111515|111615|111505|10
1645815740000|2022-02-25 19:02:20|111610|111500|111620|111505|111620|111510|111600|111485|50
1645815750000|2022-02-25 19:02:30|111615|111510|111625|111510|111625|111515|111615|111505|20
1645815760000|2022-02-25 19:02:40|111630|111520|111625|111515|111630|111520|111620|111510|20
1645815770000|2022-02-25 19:02:50|111630|111520|111630|111525|111630|111525|111625|111515|45
1645815780000|2022-02-25 19:03:00|111635|111535|111640|111530|111640|111535|111630|111520|65
1645815790000|2022-02-25 19:03:10|111635|111535|111640|111525|111640|111535|111630|111515|20
1645815800000|2022-02-25 19:03:20|111630|111520|111635|111525|111640|111525|111625|111515|5
1645815810000|2022-02-25 19:03:30|111640|111530|111645|111540|111645|111540|111640|111525|15
1645815820000|2022-02-25 19:03:40|111650|111545|111645|111530|111650|111545|111645|111530|55
1645815830000|2022-02-25 19:03:50|111650|111535|111640|111525|111650|111545|111640|111525|25
1645815840000|2022-02-25 19:04:00|111645|111530|111655|111535|111665|111555|111645|111530|75
1645815850000|2022-02-25 19:04:10|111645|111545|111635|111525|111645|111545|111635|111525|10
1645815860000|2022-02-25 19:04:20|111620|111510|111640|111530|111640|111530|111620|111505|20
1645815870000|2022-02-25 19:04:30|111635|111525|111645|111530|111645|111540|111635|111520|0
1645815880000|2022-02-25 19:04:40|111640|111525|111645|111530|111645|111535|111635|111520|5
1645815890000|2022-02-25 19:04:50|111640|111535|111645|111535|111645|111535|111640|111525|5
1645815900000|2022-02-25 19:05:00|111640|111530|111645|111530|111650|111545|111635|111520|35
1645815910000|2022-02-25 19:05:10|111630|111520|111635|111525|111640|111530|111620|111510|75
1645815920000|2022-02-25 19:05:20|111625|111520|111625|111515|111640|111530|111625|111510|5
1645815930000|2022-02-25 19:05:30|111630|111510|111635|111525|111640|111530|111625|111510|5
1645815940000|2022-02-25 19:05:40|111640|111520|111630|111520|111640|111525|111625|111515|0
1645815950000|2022-02-25 19:05:50|111625|111525|111630|111520|111630|111525|111620|111510|5
1645815960000|2022-02-25 19:06:00|111625|111515|111635|111520|111640|111530|111625|111510|85
1645815970000|2022-02-25 19:06:10|111630|111500|111605|111495|111630|111500|111600|111490|75
1645815980000|2022-02-25 19:06:20|111600|111490|111590|111480|111600|111490|111580|111470|10
1645815990000|2022-02-25 19:06:30|111595|111475|111620|111505|111620|111510|111585|111475|0
1645816000000|2022-02-25 19:06:40|111615|111510|111605|111500|111615|111510|111605|111495|5
1645816010000|2022-02-25 19:06:50|111610|111495|111585|111475|111615|111505|111585|111475|75
1645816020000|2022-02-25 19:07:00|111580|111470|111580|111470|111590|111480|111570|111455|35
1645816030000|2022-02-25 19:07:10|111585|111475|111575|111465|111590|111480|111575|111465|25
1645816040000|2022-02-25 19:07:20|111570|111460|111585|111470|111585|111470|111570|111460|125
1645816050000|2022-02-25 19:07:30|111590|111475|111580|111470|111590|111480|111580|111470|10
1645816060000|2022-02-25 19:07:40|111575|111465|111575|111465|111585|111470|111570|111460|0
1645816070000|2022-02-25 19:07:50|111580|111470|111585|111475|111585|111475|111560|111450|65
1645816080000|2022-02-25 19:08:00|111590|111470|111560|111450|111595|111480|111545|111435|90
1645816090000|2022-02-25 19:08:10|111555|111455|111565|111455|111565|111455|111555|111440|20
1645816100000|2022-02-25 19:08:20|111560|111450|111570|111460|111575|111465|111560|111450|5
1645816110000|2022-02-25 19:08:30|111565|111465|111580|111470|111580|111475|111565|111465|10
1645816120000|2022-02-25 19:08:40|111585|111475|111605|111495|111615|111500|111580|111470|90
1645816130000|2022-02-25 19:08:50|111610|111505|111610|111500|111620|111505|111600|111500|0
1645816140000|2022-02-25 19:09:00|111605|111495|111610|111495|111615|111500|111600|111495|5
1645816150000|2022-02-25 19:09:10|111605|111490|111585|111475|111610|111495|111585|111470|45
1645816160000|2022-02-25 19:09:20|111590|111485|111620|111510|111625|111515|111590|111480|45
1645816170000|2022-02-25 19:09:30|111625|111505|111615|111505|111630|111515|111615|111505|25
1645816180000|2022-02-25 19:09:40|111620|111510|111620|111510|111620|111515|111610|111505|5
1645816190000|2022-02-25 19:09:50|111625|111515|111630|111525|111635|111525|111620|111515|10
1645816200000|2022-02-25 19:10:00|111635|111520|111645|111535|111655|111545|111630|111520|35
1645816210000|2022-02-25 19:10:10|111655|111545|111625|111515|111655|111545|111620|111510|55
1645816220000|2022-02-25 19:10:20|111620|111510|111630|111520|111630|111520|111620|111510|10
1645816230000|2022-02-25 19:10:30|111635|111525|111615|111510|111635|111525|111615|111505|20
1645816240000|2022-02-25 19:10:40|111620|111505|111620|111515|111625|111515|111615|111505|15
1645816250000|2022-02-25 19:10:50|111625|111500|111610|111495|111630|111510|111605|111495|45
1645816260000|2022-02-25 19:11:00|111605|111505|111575|111460|111625|111505|111565|111460|35
1645816270000|2022-02-25 19:11:10|111570|111465|111580|111470|111580|111470|111570|111460|25
1645816280000|2022-02-25 19:11:20|111585|111475|111590|111480|111590|111480|111570|111460|55
1645816290000|2022-02-25 19:11:30|111595|111475|111595|111480|111605|111490|111595|111475|10
1645816300000|2022-02-25 19:11:40|111590|111485|111590|111480|111610|111490|111590|111480|45
1645816310000|2022-02-25 19:11:50|111600|111475|111590|111480|111600|111485|111590|111475|15
1645816320000|2022-02-25 19:12:00|111595|111485|111600|111490|111605|111495|111595|111480|425
1645816330000|2022-02-25 19:12:10|111595|111495|111600|111490|111610|111500|111595|111490|85
1645816340000|2022-02-25 19:12:20|111605|111495|111600|111495|111615|111505|111600|111490|0
1645816350000|2022-02-25 19:12:30|111605|111490|111625|111515|111625|111515|111600|111490|15
1645816360000|2022-02-25 19:12:40|111620|111510|111620|111505|111620|111510|111605|111495|35
1645816370000|2022-02-25 19:12:50|111625|111510|111635|111530|111645|111535|111625|111510|25
1645816380000|2022-02-25 19:13:00|111620|111520|111615|111500|111620|111520|111610|111495|10
1645816390000|2022-02-25 19:13:10|111610|111510|111615|111500|111625|111515|111610|111500|10
1645816400000|2022-02-25 19:13:20|111610|111495|111615|111500|111620|111505|111605|111495|0
1645816410000|2022-02-25 19:13:30|111620|111505|111615|111500|111620|111505|111610|111500|0
1645816420000|2022-02-25 19:13:40|111610|111505|111615|111505|111625|111510|111610|111500|5
1645816430000|2022-02-25 19:13:50|111610|111500|111615|111505|111615|111510|111605|111500|5
1645816440000|2022-02-25 19:14:00|111610|111490|111590|111480|111610|111490|111585|111470|85
1645816450000|2022-02-25 19:14:10|111595|111485|111595|111490|111610|111500|111590|111480|5
1645816460000|2022-02-25 19:14:20|111585|111470|111585|111475|111595|111485|111585|111470|60
1645816470000|2022-02-25 19:14:30|111590|111470|111590|111480|111595|111485|111585|111470|0
1645816480000|2022-02-25 19:14:40|111585|111475|111585|111475|111590|111475|111580|111465|5
1645816490000|2022-02-25 19:14:50|111580|111470|111565|111450|111580|111470|111565|111450|5
1645816500000|2022-02-25 19:15:00|111575|111455|111575|111465|111590|111475|111570|111455|60
1645816510000|2022-02-25 19:15:10|111580|111470|111570|111460|111580|111470|111570|111455|40
1645816520000|2022-02-25 19:15:20|111580|111455|111580|111465|111580|111465|111565|111455|20
1645816530000|2022-02-25 19:15:30|111575|111475|111590|111475|111590|111480|111575|111465|5
1645816540000|2022-02-25 19:15:40|111585|111480|111620|111500|111620|111500|111585|111480|0
1645816550000|2022-02-25 19:15:50|111610|111505|111650|111540|111650|111540|111610|111500|45
1645816560000|2022-02-25 19:16:00|111660|111545|111620|111515|111660|111550|111620|111515|70
1645816570000|2022-02-25 19:16:10|111615|111510|111630|111515|111630|111515|111610|111505|10
1645816580000|2022-02-25 19:16:20|111625|111520|111625|111515|111630|111520|111620|111510|25
1645816590000|2022-02-25 19:16:30|111630|111520|111625|111515|111630|111520|111625|111515|5
1645816600000|2022-02-25 19:16:40|111620|111520|111630|111515|111630|111520|111620|111510|35
1645816610000|2022-02-25 19:16:50|111625|111520|111620|111510|111625|111520|111615|111505|25
1645816620000|2022-02-25 19:17:00|111625|111515|111635|111530|111650|111540|111625|111515|25
1645816630000|2022-02-25 19:17:10|111640|111525|111645|111535|111645|111535|111640|111525|5
1645816640000|2022-02-25 19:17:20|111640|111540|111645|111535|111650|111540|111640|111535|0
1645816650000|2022-02-25 19:17:30|111640|111530|111645|111535|111645|111535|111635|111525|10
1645816660000|2022-02-25 19:17:40|111640|111530|111650|111545|111650|111545|111640|111530|15
1645816670000|2022-02-25 19:17:50|111645|111540|111640|111530|111650|111545|111635|111530|15
1645816680000|2022-02-25 19:18:00|111645|111535|111650|111540|111650|111540|111640|111530|20
1645816690000|2022-02-25 19:18:10|111645|111535|111640|111530|111650|111535|111640|111530|5
1645816700000|2022-02-25 19:18:20|111630|111525|111635|111525|111640|111525|111630|111520|55
1645816710000|2022-02-25 19:18:30|111640|111520|111650|111535|111650|111535|111640|111520|5
1645816720000|2022-02-25 19:18:40|111645|111540|111640|111525|111650|111540|111635|111520|20
1645816730000|2022-02-25 19:18:50|111635|111530|111645|111535|111645|111535|111635|111525|10
1645816740000|2022-02-25 19:19:00|111635|111530|111645|111530|111645|111535|111635|111520|0
1645816750000|2022-02-25 19:19:10|111650|111535|111635|111525|111650|111540|111630|111520|30
1645816760000|2022-02-25 19:19:20|111640|111530|111635|111525|111640|111530|111635|111525|5
1645816770000|2022-02-25 19:19:30|111640|111530|111620|111515|111640|111530|111620|111515|15
1645816780000|2022-02-25 19:19:40|111610|111510|111610|111495|111615|111510|111600|111495|70
1645816790000|2022-02-25 19:19:50|111615|111500|111615|111510|111625|111515|111610|111500|15
1645816800000|2022-02-25 19:20:00|111620|111495|111615|111495|111620|111495|111600|111485|50
1645816810000|2022-02-25 19:20:10|111620|111505|111630|111525|111640|111525|111615|111505|25
1645816820000|2022-02-25 19:20:20|111635|111530|111635|111525|111645|111535|111635|111525|10
1645816830000|2022-02-25 19:20:30|111645|111530|111645|111535|111645|111535|111640|111525|15
1645816840000|2022-02-25 19:20:40|111650|111540|111645|111540|111655|111545|111645|111535|15
1645816850000|2022-02-25 19:20:50|111650|111535|111640|111530|111650|111540|111640|111530|30
1645816860000|2022-02-25 19:21:00|111635|111525|111645|111530|111650|111545|111635|111525|50
1645816870000|2022-02-25 19:21:10|111640|111520|111635|111525|111645|111535|111630|111520|35
1645816880000|2022-02-25 19:21:20|111640|111530|111645|111535|111645|111535|111635|111525|15
1645816890000|2022-02-25 19:21:30|111640|111530|111640|111530|111645|111530|111640|111530|5
1645816900000|2022-02-25 19:21:40|111635|111525|111670|111565|111675|111565|111635|111525|55
1645816910000|2022-02-25 19:21:50|111665|111560|111660|111555|111675|111560|111660|111555|5
1645816920000|2022-02-25 19:22:00|111665|111550|111665|111555|111665|111560|111650|111540|55
1645816930000|2022-02-25 19:22:10|111660|111560|111675|111570|111690|111575|111660|111555|115
1645816940000|2022-02-25 19:22:20|111680|111565|111680|111565|111680|111565|111670|111560|45
1645816950000|2022-02-25 19:22:30|111675|111570|111690|111580|111690|111580|111675|111570|10
1645816960000|2022-02-25 19:22:40|111680|111575|111690|111565|111690|111575|111680|111565|10
1645816970000|2022-02-25 19:22:50|111685|111575|111685|111575|111690|111575|111680|111575|10
1645816980000|2022-02-25 19:23:00|111675|111570|111685|111575|111690|111575|111675|111570|20
1645816990000|2022-02-25 19:23:10|111675|111570|111680|111565|111690|111575|111675|111565|50
1645817000000|2022-02-25 19:23:20|111675|111570|111675|111565|111680|111570|111670|111560|45
1645817010000|2022-02-25 19:23:30|111685|111570|111705|111595|111715|111605|111680|111565|85
1645817020000|2022-02-25 19:23:40|111710|111590|111700|111590|111710|111600|111695|111585|90
1645817030000|2022-02-25 19:23:50|111705|111585|111695|111585|111705|111595|111695|111585|55
1645817040000|2022-02-25 19:24:00|111690|111590|111725|111615|111725|111615|111690|111590|65
1645817050000|2022-02-25 19:24:10|111720|111605|111705|111595|111725|111615|111700|111595|0
1645817060000|2022-02-25 19:24:20|111715|111590|111705|111595|111715|111600|111700|111590|0
1645817070000|2022-02-25 19:24:30|111715|111600|111705|111595|111720|111605|111705|111595|5
1645817080000|2022-02-25 19:24:40|111710|111590|111715|111595|111715|111600|111695|111585|25
1645817090000|2022-02-25 19:24:50|111705|111600|111700|111590|111715|111600|111695|111590|20
1645817100000|2022-02-25 19:25:00|111705|111585|111685|111570|111705|111585|111680|111565|60
1645817110000|2022-02-25 19:25:10|111680|111575|111700|111585|111700|111590|111675|111560|30
1645817120000|2022-02-25 19:25:20|111705|111590|111710|111600|111715|111600|111705|111585|10
1645817130000|2022-02-25 19:25:30|111705|111595|111705|111595|111715|111600|111705|111595|20
1645817140000|2022-02-25 19:25:40|111700|111590|111695|111590|111705|111595|111695|111590|20
1645817150000|2022-02-25 19:25:50|111700|111585|111695|111580|111700|111590|111685|111575|20
1645817160000|2022-02-25 19:26:00|111690|111575|111680|111565|111695|111580|111675|111560|15
1645817170000|2022-02-25 19:26:10|111685|111570|111685|111575|111690|111575|111675|111565|15
1645817180000|2022-02-25 19:26:20|111690|111580|111685|111575|111695|111585|111685|111570|20
1645817190000|2022-02-25 19:26:30|111680|111570|111695|111585|111700|111585|111680|111565|20
1645817200000|2022-02-25 19:26:40|111700|111590|111705|111595|111705|111595|111690|111585|25
1645817210000|2022-02-25 19:26:50|111710|111600|111710|111595|111715|111605|111705|111595|5
1645817220000|2022-02-25 19:27:00|111705|111600|111710|111595|111710|111600|111705|111595|10
1645817230000|2022-02-25 19:27:10|111705|111600|111710|111595|111715|111605|111705|111595|10
1645817240000|2022-02-25 19:27:20|111705|111600|111715|111605|111725|111610|111705|111600|5
1645817250000|2022-02-25 19:27:30|111720|111595|111720|111610|111725|111610|111705|111595|40
1645817260000|2022-02-25 19:27:40|111715|111605|111710|111605|111720|111610|111710|111605|15
1645817270000|2022-02-25 19:27:50|111715|111595|111715|111605|111715|111605|111705|111595|40
1645817280000|2022-02-25 19:28:00|111720|111595|111705|111595|111725|111600|111705|111595|20
1645817290000|2022-02-25 19:28:10|111710|111605|111710|111595|111715|111605|111705|111595|15
1645817300000|2022-02-25 19:28:20|111705|111600|111705|111595|111710|111600|111700|111590|5
1645817310000|2022-02-25 19:28:30|111700|111590|111695|111580|111700|111590|111685|111580|30
1645817320000|2022-02-25 19:28:40|111690|111585|111695|111585|111700|111590|111690|111580|0
1645817330000|2022-02-25 19:28:50|111690|111580|111695|111585|111700|111590|111690|111580|5
1645817340000|2022-02-25 19:29:00|111700|111580|111690|111575|111700|111585|111685|111570|20
1645817350000|2022-02-25 19:29:10|111695|111580|111695|111585|111700|111590|111695|111580|20
1645817360000|2022-02-25 19:29:20|111700|111590|111700|111590|111700|111595|111695|111585|0
1645817370000|2022-02-25 19:29:30|111695|111595|111685|111580|111705|111595|111685|111580|35
1645817380000|2022-02-25 19:29:40|111690|111575|111685|111575|111695|111585|111685|111575|0
1645817390000|2022-02-25 19:29:50|111690|111585|111680|111570|111695|111585|111680|111570|25
1645817400000|2022-02-25 19:30:00|111675|111565|111670|111565|111690|111575|111670|111565|30
1645817410000|2022-02-25 19:30:10|111675|111560|111680|111570|111680|111570|111675|111560|40
1645817420000|2022-02-25 19:30:20|111675|111575|111680|111570|111685|111575|111675|111560|10
1645817430000|2022-02-25 19:30:30|111685|111575|111675|111565|111690|111580|111675|111565|5
1645817440000|2022-02-25 19:30:40|111680|111570|111675|111565|111685|111575|111675|111565|25
1645817450000|2022-02-25 19:30:50|111680|111570|111680|111570|111685|111575|111675|111565|20
1645817460000|2022-02-25 19:31:00|111685|111575|111690|111575|111700|111585|111680|111570|135
1645817470000|2022-02-25 19:31:10|111685|111570|111675|111570|111690|111575|111675|111570|10
1645817480000|2022-02-25 19:31:20|111670|111565|111640|111525|111670|111565|111625|111515|155
1645817490000|2022-02-25 19:31:30|111635|111520|111640|111525|111640|111525|111630|111520|25
1645817500000|2022-02-25 19:31:40|111630|111520|111635|111520|111635|111520|111625|111515|10
1645817510000|2022-02-25 19:31:50|111630|111525|111625|111515|111630|111525|111615|111505|30
1645817520000|2022-02-25 19:32:00|111630|111520|111600|111490|111630|111520|111600|111490|65
1645817530000|2022-02-25 19:32:10|111605|111495|111610|111500|111625|111515|111605|111495|10
1645817540000|2022-02-25 19:32:20|111605|111495|111595|111485|111610|111495|111595|111480|15
1645817550000|2022-02-25 19:32:30|111600|111495|111600|111495|111600|111495|111600|111485|10
1645817560000|2022-02-25 19:32:40|111605|111490|111600|111485|111605|111495|111600|111485|0
1645817570000|2022-02-25 19:32:50|111605|111495|111590|111480|111605|111495|111590|111480|50
1645817580000|2022-02-25 19:33:00|111585|111475|111595|111485|111600|111485|111580|111470|40
1645817590000|2022-02-25 19:33:10|111590|111475|111595|111485|111595|111485|111580|111470|10
1645817600000|2022-02-25 19:33:20|111600|111490|111600|111485|111605|111490|111590|111480|5
1645817610000|2022-02-25 19:33:30|111595|111490|111585|111480|111600|111490|111585|111475|40
1645817620000|2022-02-25 19:33:40|111590|111475|111585|111475|111590|111480|111580|111470|50
1645817630000|2022-02-25 19:33:50|111580|111480|111580|111470|111590|111480|111580|111470|10
1645817640000|2022-02-25 19:34:00|111585|111475|111585|111470|111585|111475|111580|111470|15
1645817650000|2022-02-25 19:34:10|111580|111475|111570|111460|111580|111475|111570|111455|50
1645817660000|2022-02-25 19:34:20|111560|111455|111545|111440|111560|111455|111535|111420|70
1645817670000|2022-02-25 19:34:30|111550|111435|111550|111435|111555|111435|111545|111435|5
1645817680000|2022-02-25 19:34:40|111555|111440|111555|111440|111555|111445|111540|111435|25
1645817690000|2022-02-25 19:34:50|111545|111435|111565|111455|111565|111455|111545|111435|0
1645817700000|2022-02-25 19:35:00|111560|111460|111580|111470|111585|111470|111560|111455|30
1645817710000|2022-02-25 19:35:10|111585|111475|111600|111485|111600|111485|111580|111465|20
1645817720000|2022-02-25 19:35:20|111590|111480|111590|111485|111590|111485|111585|111475|10
1645817730000|2022-02-25 19:35:30|111585|111475|111600|111485|111600|111485|111585|111475|30
1645817740000|2022-02-25 19:35:40|111595|111490|111605|111495|111605|111500|111595|111485|20
1645817750000|2022-02-25 19:35:50|111600|111490|111610|111500|111610|111500|111600|111490|5
1645817760000|2022-02-25 19:36:00|111615|111510|111600|111490|111615|111510|111600|111490|10
1645817770000|2022-02-25 19:36:10|111595|111485|111580|111465|111595|111490|111570|111460|35
1645817780000|2022-02-25 19:36:20|111575|111470|111575|111460|111585|111470|111565|111455|10
1645817790000|2022-02-25 19:36:30|111570|111465|111600|111480|111600|111490|111570|111465|5
1645817800000|2022-02-25 19:36:40|111610|111485|111610|111490|111610|111490|111605|111485|10
1645817810000|2022-02-25 19:36:50|111615|111500|111610|111490|111620|111505|111605|111490|25
1645817820000|2022-02-25 19:37:00|111605|111485|111595|111485|111610|111485|111590|111475|30
1645817830000|2022-02-25 19:37:10|111600|111490|111600|111485|111600|111490|111595|111485|0
1645817840000|2022-02-25 19:37:20|111595|111480|111600|111490|111600|111490|111590|111480|5
1645817850000|2022-02-25 19:37:30|111595|111485|111595|111485|111600|111490|111590|111480|0
1645817860000|2022-02-25 19:37:40|111590|111480|111585|111475|111590|111485|111585|111475|25
1645817870000|2022-02-25 19:37:50|111580|111470|111580|111470|111585|111475|111575|111470|10
1645817880000|2022-02-25 19:38:00|111595|111475|111575|111465|111595|111475|111565|111455|50
1645817890000|2022-02-25 19:38:10|111580|111470|111530|111425|111580|111470|111530|111415|125
1645817900000|2022-02-25 19:38:20|111535|111430|111545|111435|111560|111450|111535|111430|35
1645817910000|2022-02-25 19:38:30|111550|111440|111555|111440|111555|111445|111545|111430|5
1645817920000|2022-02-25 19:38:40|111545|111435|111540|111435|111545|111440|111540|111435|20
1645817930000|2022-02-25 19:38:50|111545|111440|111540|111425|111545|111440|111540|111425|10
1645817940000|2022-02-25 19:39:00|111535|111420|111530|111415|111535|111420|111520|111410|25
1645817950000|2022-02-25 19:39:10|111535|111425|111535|111425|111540|111425|111530|111420|5
1645817960000|2022-02-25 19:39:20|111530|111420|111525|111415|111540|111420|111525|111415|15
1645817970000|2022-02-25 19:39:30|111530|111420|111530|111420|111535|111420|111525|111415|10
1645817980000|2022-02-25 19:39:40|111535|111425|111540|111425|111540|111430|111530|111420|5
1645817990000|2022-02-25 19:39:50|111535|111420|111535|111425|111540|111425|111530|111420|25
1645818000000|2022-02-25 19:40:00|111530|111420|111535|111425|111540|111430|111520|111405|80
1645818010000|2022-02-25 19:40:10|111540|111430|111535|111425|111545|111435|111525|111420|25
1645818020000|2022-02-25 19:40:20|111530|111420|111540|111425|111540|111425|111530|111420|10
1645818030000|2022-02-25 19:40:30|111525|111430|111555|111445|111560|111445|111525|111410|90
1645818040000|2022-02-25 19:40:40|111560|111450|111575|111460|111575|111460|111555|111445|5
1645818050000|2022-02-25 19:40:50|111570|111455|111565|111455|111575|111460|111565|111450|10
1645818060000|2022-02-25 19:41:00|111570|111460|111570|111460|111575|111465|111570|111460|25
1645818070000|2022-02-25 19:41:10|111575|111465|111575|111470|111575|111470|111575|111465|15
1645818080000|2022-02-25 19:41:20|111570|111460|111575|111470|111580|111470|111565|111455|10
1645818090000|2022-02-25 19:41:30|111570|111465|111560|111455|111575|111465|111560|111455|15
1645818100000|2022-02-25 19:41:40|111565|111450|111570|111455|111570|111460|111560|111450|10
1645818110000|2022-02-25 19:41:50|111565|111460|111570|111465|111570|111465|111565|111455|10
1645818120000|2022-02-25 19:42:00|111575|111470|111595|111480|111595|111480|111575|111470|5
1645818130000|2022-02-25 19:42:10|111590|111485|111585|111470|111590|111485|111580|111470|10
1645818140000|2022-02-25 19:42:20|111595|111475|111585|111475|111595|111485|111585|111470|35
1645818150000|2022-02-25 19:42:30|111580|111470|111580|111460|111585|111480|111565|111455|35
1645818160000|2022-02-25 19:42:40|111575|111470|111585|111475|111595|111480|111575|111470|35
1645818170000|2022-02-25 19:42:50|111580|111480|111525|111420|111585|111480|111520|111410|40
1645818180000|2022-02-25 19:43:00|111530|111415|111540|111425|111545|111430|111520|111410|20
1645818190000|2022-02-25 19:43:10|111535|111430|111550|111440|111560|111450|111535|111430|5
1645818200000|2022-02-25 19:43:20|111555|111445|111555|111445|111555|111445|111555|111440|5
1645818210000|2022-02-25 19:43:30|111550|111440|111570|111455|111570|111455|111550|111440|10
1645818220000|2022-02-25 19:43:40|111580|111460|111580|111470|111585|111475|111570|111455|10
1645818230000|2022-02-25 19:43:50|111575|111465|111565|111460|111585|111470|111565|111460|0
1645818240000|2022-02-25 19:44:00|111570|111465|111580|111470|111580|111470|111570|111460|35
1645818250000|2022-02-25 19:44:10|111575|111465|111570|111465|111580|111465|111570|111460|10
1645818260000|2022-02-25 19:44:20|111575|111460|111575|111470|111580|111475|111570|111460|5
1645818270000|2022-02-25 19:44:30|111580|111465|111575|111465|111580|111470|111570|111460|5
1645818280000|2022-02-25 19:44:40|111585|111470|111575|111465|111585|111470|111575|111460|15
1645818290000|2022-02-25 19:44:50|111580|111470|111575|111465|111590|111475|111575|111460|15
1645818300000|2022-02-25 19:45:00|111580|111470|111585|111470|111585|111470|111565|111455|25
1645818310000|2022-02-25 19:45:10|111595|111475|111585|111475|111595|111485|111580|111470|35
1645818320000|2022-02-25 19:45:20|111580|111470|111595|111485|111595|111485|111575|111465|25
1645818330000|2022-02-25 19:45:30|111585|111480|111585|111475|111590|111485|111580|111475|5
1645818340000|2022-02-25 19:45:40|111580|111470|111585|111475|111590|111475|111580|111470|5
1645818350000|2022-02-25 19:45:50|111590|111480|111575|111470|111590|111480|111575|111470|0
1645818360000|2022-02-25 19:46:00|111580|111460|111575|111460|111580|111465|111560|111450|45
1645818370000|2022-02-25 19:46:10|111580|111465|111590|111480|111590|111480|111580|111460|10
1645818380000|2022-02-25 19:46:20|111585|111475|111590|111480|111595|111485|111585|111475|30
1645818390000|2022-02-25 19:46:30|111585|111475|111595|111480|111595|111480|111575|111465|25
1645818400000|2022-02-25 19:46:40|111590|111475|111595|111485|111595|111485|111585|111475|5
1645818410000|2022-02-25 19:46:50|111600|111480|111585|111475|111600|111490|111580|111475|15
1645818420000|2022-02-25 19:47:00|111580|111480|111585|111475|111595|111485|111575|111470|35
1645818430000|2022-02-25 19:47:10|111590|111480|111605|111495|111605|111495|111585|111475|60
1645818440000|2022-02-25 19:47:20||111490||111490||111495||111485|0
1645818450000|2022-02-25 19:47:30|111610|111495|111600|111495|111610|111500|111600|111490|25
1645818460000|2022-02-25 19:47:40|111605|111490|111645|111535|111645|111535|111600|111490|140
1645818470000|2022-02-25 19:47:50|111650|111545|111660|111550|111660|111555|111650|111540|105
1645818480000|2022-02-25 19:48:00|111665|111545|111660|111550|111670|111560|111660|111545|30
1645818490000|2022-02-25 19:48:10|111650|111555|111635|111525|111650|111555|111625|111515|95
1645818500000|2022-02-25 19:48:20|111630|111520|111640|111525|111640|111530|111630|111520|0
1645818510000|2022-02-25 19:48:30|111645|111530|111635|111525|111645|111540|111630|111520|5
1645818520000|2022-02-25 19:48:40|111630|111520|111625|111515|111635|111525|111620|111515|10
1645818530000|2022-02-25 19:48:50|111620|111510|111600|111490|111625|111510|111600|111490|110
1645818540000|2022-02-25 19:49:00|111595|111485|111620|111505|111620|111505|111595|111485|30
1645818550000|2022-02-25 19:49:10|111615|111510|111620|111510|111620|111510|111615|111500|5
1645818560000|2022-02-25 19:49:20|111625|111515|111630|111515|111630|111515|111615|111510|0
1645818570000|2022-02-25 19:49:30|111640|111520|111640|111525|111640|111530|111640|111520|5
1645818580000|2022-02-25 19:49:40|111635|111520|111620|111515|111635|111520|111620|111510|30
1645818590000|2022-02-25 19:49:50|111625|111510|111620|111510|111630|111515|111615|111505|15
1645818600000|2022-02-25 19:50:00|111610|111505|111620|111510|111620|111510|111610|111495|275
1645818610000|2022-02-25 19:50:10|111615|111515|111640|111530|111640|111530|111615|111505|15
1645818620000|2022-02-25 19:50:20|111645|111535|111635|111525|111655|111535|111635|111525|45
1645818630000|2022-02-25 19:50:30|111640|111535|111640|111525|111650|111540|111635|111525|30
1645818640000|2022-02-25 19:50:40|111645|111530|111645|111530|111645|111530|111640|111525|20
1645818650000|2022-02-25 19:50:50|111640|111525|111645|111535|111645|111535|111640|111525|5
1645818660000|2022-02-25 19:51:00|111655|111540|111640|111535|111660|111545|111640|111535|10
1645818670000|2022-02-25 19:51:10|111645|111530|111640|111530|111645|111530|111635|111525|25
1645818680000|2022-02-25 19:51:20|111635|111525|111620|111510|111635|111530|111620|111505|45
1645818690000|2022-02-25 19:51:30|111615|111515|111620|111510|111625|111515|111615|111505|10
1645818700000|2022-02-25 19:51:40|111625|111515|111625|111510|111635|111520|111615|111505|5
1645818710000|2022-02-25 19:51:50|111615|111515|111600|111490|111620|111515|111595|111485|60
1645818720000|2022-02-25 19:52:00|111595|111485|111600|111490|111600|111490|111585|111470|45
1645818730000|2022-02-25 19:52:10|111595|111485|111585|111480|111600|111490|111585|111475|20
1645818740000|2022-02-25 19:52:20|111590|111475|111585|111475|111590|111480|111585|111475|25
1645818750000|2022-02-25 19:52:30|111580|111480|111580|111475|111585|111480|111575|111465|20
1645818760000|2022-02-25 19:52:40|111585|111470|111590|111485|111590|111485|111585|111470|20
1645818770000|2022-02-25 19:52:50|111585|111475|111590|111485|111595|111485|111585|111475|30
1645818780000|2022-02-25 19:53:00|111600|111480|111575|111460|111600|111480|111555|111450|80
1645818790000|2022-02-25 19:53:10|111570|111455|111555|111450|111575|111470|111555|111450|15
1645818800000|2022-02-25 19:53:20|111560|111445|111555|111445|111565|111455|111550|111440|15
1645818810000|2022-02-25 19:53:30|111550|111450|111565|111455|111565|111455|111550|111445|0
1645818820000|2022-02-25 19:53:40|111560|111460|111540|111430|111565|111460|111540|111430|55
1645818830000|2022-02-25 19:53:50|111545|111435|111545|111440|111555|111440|111535|111430|5
1645818840000|2022-02-25 19:54:00|111550|111445|111575|111465|111575|111470|111550|111445|40
1645818850000|2022-02-25 19:54:10|111570|111470|111590|111485|111600|111490|111570|111470|0
1645818860000|2022-02-25 19:54:20|111595|111490|111600|111490|111605|111500|111590|111480|0
1645818870000|2022-02-25 19:54:30|111595|111485|111590|111480|111595|111490|111590|111475|25
1645818880000|2022-02-25 19:54:40|111585|111470|111590|111480|111595|111485|111585|111470|35
1645818890000|2022-02-25 19:54:50|111595|111490|111590|111470|111600|111490|111585|111470|5
1645818900000|2022-02-25 19:55:00|111585|111480|111575|111460|111600|111480|111570|111460|50
1645818910000|2022-02-25 19:55:10|111580|111465|111565|111455|111585|111475|111565|111455|15
1645818920000|2022-02-25 19:55:20|111570|111460|111570|111465|111575|111465|111560|111450|10
1645818930000|2022-02-25 19:55:30|111575|111460|111585|111475|111595|111480|111575|111460|25
1645818940000|2022-02-25 19:55:40|111590|111480|111600|111485|111600|111485|111590|111480|5
1645818950000|2022-02-25 19:55:50|111595|111495|111615|111510|111620|111510|111595|111495|10
1645818960000|2022-02-25 19:56:00|111620|111500|111615|111505|111620|111510|111605|111495|15
1645818970000|2022-02-25 19:56:10|111620|111510|111615|111505|111620|111510|111595|111485|45
1645818980000|2022-02-25 19:56:20|111610|111510|111615|111500|111620|111510|111605|111495|75
1645818990000|2022-02-25 19:56:30|111610|111495|111620|111505|111620|111505|111610|111495|0
1645819000000|2022-02-25 19:56:40|111615|111515|111625|111515|111630|111525|111615|111515|5
1645819010000|2022-02-25 19:56:50|111635|111525|111635|111525|111645|111530|111635|111520|10
1645819020000|2022-02-25 19:57:00|111640|111535|111640|111530|111650|111535|111640|111525|10
1645819030000|2022-02-25 19:57:10|111645|111535|111635|111520|111645|111540|111630|111520|15
1645819040000|2022-02-25 19:57:20|111630|111530|111630|111520|111635|111530|111630|111520|55
1645819050000|2022-02-25 19:57:30|111625|111525|111635|111525|111635|111525|111620|111510|40
1645819060000|2022-02-25 19:57:40|111630|111520|111635|111525|111635|111525|111630|111520|5
1645819070000|2022-02-25 19:57:50|111640|111530|111645|111535|111645|111535|111640|111520|15
1645819080000|2022-02-25 19:58:00|111650|111530|111675|111565|111680|111570|111645|111530|35
1645819090000|2022-02-25 19:58:10|111645|111540|111675|111560|111675|111565|111645|111530|180
1645819100000|2022-02-25 19:58:20|111670|111555|111685|111565|111695|111585|111670|111550|255
1645819110000|2022-02-25 19:58:30|111690|111570|111685|111570|111690|111575|111680|111565|45
1645819120000|2022-02-25 19:58:40|111680|111565|111645|111530|111680|111565|111645|111525|50
1645819130000|2022-02-25 19:58:50|111640|111525|111635|111525|111645|111535|111630|111520|30
1645819140000|2022-02-25 19:59:00|111630|111520|111645|111535|111645|111540|111625|111515|25
1645819150000|2022-02-25 19:59:10|111650|111540|111635|111520|111650|111540|111635|111520|20
1645819160000|2022-02-25 19:59:20|111640|111525|111625|111515|111645|111525|111625|111515|150
1645819170000|2022-02-25 19:59:30|111630|111510|111630|111510|111630|111510|111625|111510|0
1645819180000|2022-02-25 19:59:40|111625|111515|111625|111520|111630|111520|111620|111510|0
1645819190000|2022-02-25 19:59:50|111630|111515|111625|111520|111630|111520|111625|111515|0
1645819200000|2022-02-25 20:00:00|111630|111515|111615|111500|111635|111520|111615|111500|55
1645819210000|2022-02-25 20:00:10|111625|111505|111650|111535|111650|111535|111625|111500|65
1645819220000|2022-02-25 20:00:20|111645|111530|111650|111540|111650|111540|111640|111530|0
1645819230000|2022-02-25 20:00:30|111645|111535|111645|111530|111645|111540|111645|111530|10
1645819240000|2022-02-25 20:00:40|111640|111535|111645|111530|111650|111535|111640|111520|50
1645819250000|2022-02-25 20:00:50|111640|111535|111645|111535|111645|111535|111635|111520|5
1645819260000|2022-02-25 20:01:00|111650|111545|111655|111545|111655|111545|111645|111540|25
1645819270000|2022-02-25 20:01:10|111650|111540|111635|111525|111655|111545|111635|111520|20
1645819280000|2022-02-25 20:01:20|111630|111530|111655|111545|111655|111545|111630|111530|10
1645819290000|2022-02-25 20:01:30|111650|111540|111655|111545|111655|111545|111650|111535|5
1645819300000|2022-02-25 20:01:40|111660|111550|111645|111530|111675|111565|111635|111525|75
1645819310000|2022-02-25 20:01:50|111640|111535|111655|111540|111655|111545|111640|111535|5
1645819320000|2022-02-25 20:02:00|111650|111535|111645|111525|111655|111545|111640|111525|10
1645819330000|2022-02-25 20:02:10|111650|111530|111655|111540|111655|111545|111645|111530|5
1645819340000|2022-02-25 20:02:20|111650|111545|111670|111555|111680|111565|111650|111545|20
1645819350000|2022-02-25 20:02:30|111660|111560|111670|111560|111675|111560|111660|111550|25
1645819360000|2022-02-25 20:02:40|111665|111555|111665|111550|111670|111565|111655|111545|15
1645819370000|2022-02-25 20:02:50|111660|111540|111645|111535|111660|111545|111645|111530|40
1645819380000|2022-02-25 20:03:00|111655|111540|111640|111530|111655|111540|111635|111525|20
1645819390000|2022-02-25 20:03:10|111635|111525|111650|111535|111655|111540|111635|111525|5
1645819400000|2022-02-25 20:03:20|111645|111540|111645|111535|111650|111540|111645|111535|30
1645819410000|2022-02-25 20:03:30|111650|111545|111670|111555|111670|111560|111650|111545|15
1645819420000|2022-02-25 20:03:40|111660|111545|111650|111540|111660|111545|111635|111530|60
1645819430000|2022-02-25 20:03:50|111660|111535|111645|111535|111660|111545|111645|111535|30
1645819440000|2022-02-25 20:04:00|111640|111540|111670|111550|111670|111555|111640|111535|20
1645819450000|2022-02-25 20:04:10|111650|111555|111670|111555|111680|111565|111650|111540|45
1645819460000|2022-02-25 20:04:20|111665|111560|111670|111560|111670|111560|111665|111550|5
1645819470000|2022-02-25 20:04:30|111665|111555|111670|111555|111680|111565|111660|111550|5
1645819480000|2022-02-25 20:04:40|111675|111560|111685|111575|111690|111580|111665|111550|75
1645819490000|2022-02-25 20:04:50|111690|111580|111675|111560|111690|111580|111670|111560|55
1645819500000|2022-02-25 20:05:00|111685|111565|111690|111580|111690|111580|111680|111565|15
1645819510000|2022-02-25 20:05:10|111695|111585|111685|111565|111700|111585|111675|111560|50
1645819520000|2022-02-25 20:05:20|111675|111570|111680|111565|111680|111570|111665|111555|20
1645819530000|2022-02-25 20:05:30|111675|111570|111685|111575|111685|111580|111670|111555|40
1645819540000|2022-02-25 20:05:40|111695|111580|111690|111580|111695|111580|111685|111570|10
1645819550000|2022-02-25 20:05:50|111695|111585|111690|111575|111695|111585|111685|111575|30
1645819560000|2022-02-25 20:06:00|111695|111585|111700|111585|111700|111585|111685|111565|40
1645819570000|2022-02-25 20:06:10|111695|111590|111705|111590|111705|111595|111695|111585|5
1645819580000|2022-02-25 20:06:20|111720|111595|111695|111585|111720|111605|111695|111585|85
1645819590000|2022-02-25 20:06:30|111700|111590|111705|111590|111705|111595|111690|111580|55
1645819600000|2022-02-25 20:06:40|111700|111585|111695|111575|111700|111590|111695|111575|45
1645819610000|2022-02-25 20:06:50|111690|111580|111700|111590|111705|111600|111690|111580|85
1645819620000|2022-02-25 20:07:00|111695|111585|111720|111610|111720|111610|111695|111585|45
1645819630000|2022-02-25 20:07:10|111730|111620|111735|111620|111740|111630|111725|111610|125
1645819640000|2022-02-25 20:07:20|111730|111630|111735|111625|111740|111635|111730|111620|65
1645819650000|2022-02-25 20:07:30|111740|111630|111765|111655|111785|111675|111740|111625|195
1645819660000|2022-02-25 20:07:40|111760|111650|111755|111645|111765|111650|111755|111640|20
1645819670000|2022-02-25 20:07:50|111750|111640|111760|111645|111770|111655|111750|111635|25
1645819680000|2022-02-25 20:08:00|111755|111655|111755|111645|111760|111655|111750|111635|20
1645819690000|2022-02-25 20:08:10|111760|111640|111750|111640|111760|111645|111740|111630|25
1645819700000|2022-02-25 20:08:20|111760|111645|111745|111635|111760|111645|111740|111630|10
1645819710000|2022-02-25 20:08:30|111750|111640|111740|111625|111750|111645|111740|111625|20
1645819720000|2022-02-25 20:08:40|111745|111630|111750|111640|111750|111645|111740|111630|65
1645819730000|2022-02-25 20:08:50|111760|111645|111760|111645|111770|111655|111755|111645|15
1645819740000|2022-02-25 20:09:00|111755|111650|111750|111645|111760|111655|111745|111635|20
1645819750000|2022-02-25 20:09:10|111755|111640|111750|111645|111755|111650|111750|111635|35
1645819760000|2022-02-25 20:09:20|111745|111635|111740|111630|111755|111635|111735|111620|25
1645819770000|2022-02-25 20:09:30|111745|111635|111750|111635|111750|111640|111740|111630|5
1645819780000|2022-02-25 20:09:40|111745|111645|111750|111640|111775|111665|111745|111640|195
1645819790000|2022-02-25 20:09:50|111745|111630|111750|111640|111750|111640|111745|111630|0
1645819800000|2022-02-25 20:10:00|111760|111645|111750|111640|111760|111645|111745|111640|20
1645819810000|2022-02-25 20:10:10|111745|111635|111745|111635|111750|111640|111735|111625|50
1645819820000|2022-02-25 20:10:20|111750|111645|111750|111645|111750|111645|111745|111645|10
1645819830000|2022-02-25 20:10:30|111755|111635|111740|111635|111755|111635|111740|111635|10
1645819840000|2022-02-25 20:10:40|111745|111640|111745|111625|111745|111640|111740|111625|30
1645819850000|2022-02-25 20:10:50|111740|111630|111725|111620|111745|111635|111725|111620|15
1645819860000|2022-02-25 20:11:00|111720|111615|111725|111605|111740|111630|111715|111605|90
1645819870000|2022-02-25 20:11:10|111720|111615|111720|111605|111730|111615|111720|111605|30
1645819880000|2022-02-25 20:11:20|111715|111610|111710|111600|111720|111610|111705|111590|5
1645819890000|2022-02-25 20:11:30|111705|111595|111705|111595|111710|111600|111700|111590|0
1645819900000|2022-02-25 20:11:40|111700|111590|111720|111605|111720|111605|111695|111590|20
1645819910000|2022-02-25 20:11:50|111725|111610|111745|111635|111755|111645|111725|111610|45
1645819920000|2022-02-25 20:12:00|111740|111630|111740|111630|111750|111635|111735|111625|30
1645819930000|2022-02-25 20:12:10|111735|111625|111730|111610|111735|111625|111720|111605|40
1645819940000|2022-02-25 20:12:20|111725|111615|111740|111635|111740|111635|111720|111610|70
1645819950000|2022-02-25 20:12:30|111735|111625|111730|111620|111740|111630|111725|111620|15
1645819960000|2022-02-25 20:12:40|111735|111625|111725|111620|111735|111625|111725|111620|30
1645819970000|2022-02-25 20:12:50|111730|111630|111740|111630|111740|111635|111730|111630|25
1645819980000|2022-02-25 20:13:00|111735|111635|111735|111630|111735|111635|111730|111620|20
1645819990000|2022-02-25 20:13:10|111730|111625|111720|111610|111735|111630|111720|111610|515
1645820000000|2022-02-25 20:13:20|111725|111615|111735|111620|111735|111625|111725|111610|10
1645820010000|2022-02-25 20:13:30|111730|111625|111745|111630|111745|111630|111725|111620|10
1645820020000|2022-02-25 20:13:40|111740|111635|111745|111635|111745|111635|111740|111630|0
1645820030000|2022-02-25 20:13:50|111750|111640|111765|111660|111775|111660|111750|111640|60
1645820040000|2022-02-25 20:14:00|111770|111655|111760|111650|111780|111670|111760|111650|40
1645820050000|2022-02-25 20:14:10|111765|111655|111765|111650|111765|111660|111755|111645|75
1645820060000|2022-02-25 20:14:20|111770|111655|111770|111655|111770|111660|111760|111650|20
1645820070000|2022-02-25 20:14:30|111765|111660|111770|111660|111775|111660|111760|111650|5
1645820080000|2022-02-25 20:14:40|111765|111655|111775|111665|111775|111665|111765|111650|15
1645820090000|2022-02-25 20:14:50|111780|111670|111845|111730|111845|111730|111780|111670|180
1645820100000|2022-02-25 20:15:00|111850|111735|111830|111725|111850|111735|111815|111705|55
1645820110000|2022-02-25 20:15:10|111835|111720|111825|111710|111835|111725|111825|111710|15
1645820120000|2022-02-25 20:15:20|111830|111715|111840|111730|111840|111730|111830|111710|35
1645820130000|2022-02-25 20:15:30|111835|111725|111915|111800|111925|111810|111835|111725|240
1645820140000|2022-02-25 20:15:40|111930|111810|111930|111805|111935|111820|111910|111800|55
1645820150000|2022-02-25 20:15:50|111920|111810|111915|111805|111930|111815|111900|111790|55
1645820160000|2022-02-25 20:16:00|111910|111800|111905|111790|111915|111800|111895|111785|10
1645820170000|2022-02-25 20:16:10|111900|111785|111930|111815|111930|111815|111900|111785|45
1645820180000|2022-02-25 20:16:20|111935|111820|111965|111855|111970|111860|111930|111820|90
1645820190000|2022-02-25 20:16:30|111970|111860|111940|111830|111975|111860|111940|111825|630
1645820200000|2022-02-25 20:16:40|111945|111835|111930|111820|111945|111835|111930|111820|40
1645820210000|2022-02-25 20:16:50|111925|111815|111915|111800|111925|111815|111910|111800|60
1645820220000|2022-02-25 20:17:00|111910|111795|111915|111805|111920|111805|111900|111790|20
1645820230000|2022-02-25 20:17:10|111920|111810|111940|111830|111945|111835|111920|111805|35
1645820240000|2022-02-25 20:17:20|111935|111835|111935|111820|111940|111835|111925|111810|40
1645820250000|2022-02-25 20:17:30|111940|111825|111895|111790|111940|111825|111895|111785|30
1645820260000|2022-02-25 20:17:40|111880|111785|111865|111755|111885|111785|111865|111755|150
1645820270000|2022-02-25 20:17:50|111870|111760|111880|111765|111885|111765|111865|111755|10
1645820280000|2022-02-25 20:18:00|111875|111760|111875|111765|111885|111775|111870|111755|30
1645820290000|2022-02-25 20:18:10|111880|111775|111890|111775|111890|111775|111880|111770|45
1645820300000|2022-02-25 20:18:20|111895|111780|111890|111775|111900|111790|111890|111775|5
1645820310000|2022-02-25 20:18:30|111895|111780|111890|111780|111900|111790|111890|111780|10
1645820320000|2022-02-25 20:18:40|111895|111785|111910|111800|111915|111800|111890|111785|35
1645820330000|2022-02-25 20:18:50|111915|111805|111910|111800|111915|111805|111905|111790|5
1645820340000|2022-02-25 20:19:00|111905|111790|111910|111800|111910|111800|111900|111790|5
1645820350000|2022-02-25 20:19:10|111905|111790|111910|111795|111915|111800|111900|111790|10
1645820360000|2022-02-25 20:19:20|111905|111790|111905|111795|111910|111800|111905|111790|0
1645820370000|2022-02-25 20:19:30|111910|111790|111905|111790|111910|111795|111900|111790|0
1645820380000|2022-02-25 20:19:40|111910|111795|111910|111800|111910|111805|111905|111790|10
1645820390000|2022-02-25 20:19:50|111905|111805|111920|111805|111920|111810|111905|111800|50
1645820400000|2022-02-25 20:20:00|111915|111810|111950|111835|111960|111845|111915|111805|80
1645820410000|2022-02-25 20:20:10|111955|111840|111935|111830|111955|111845|111935|111830|25
1645820420000|2022-02-25 20:20:20|111940|111820|111920|111810|111940|111820|111920|111805|15
1645820430000|2022-02-25 20:20:30|111915|111805|111950|111840|111955|111840|111915|111805|30
1645820440000|2022-02-25 20:20:40|111955|111835|111945|111835|111955|111845|111945|111835|10
1645820450000|2022-02-25 20:20:50|111950|111840|111930|111820|111950|111840|111930|111820|170
1645820460000|2022-02-25 20:21:00|111925|111815|111945|111835|111950|111840|111925|111815|45
1645820470000|2022-02-25 20:21:10|111940|111820|111945|111835|111950|111835|111930|111820|25
1645820480000|2022-02-25 20:21:20|111950|111840|111945|111835|111955|111840|111945|111830|15
1645820490000|2022-02-25 20:21:30|111950|111830|111940|111830|111950|111830|111935|111825|5
1645820500000|2022-02-25 20:21:40|111935|111825|111945|111835|111950|111840|111935|111825|0
1645820510000|2022-02-25 20:21:50|111950|111840|111950|111840|111950|111845|111950|111835|10
1645820520000|2022-02-25 20:22:00|111955|111845|111960|111845|111960|111850|111950|111840|10
1645820530000|2022-02-25 20:22:10|111965|111850|111975|111860|111985|111875|111965|111850|65
1645820540000|2022-02-25 20:22:20|111985|111865|111975|111865|111985|111880|111975|111865|20
1645820550000|2022-02-25 20:22:30|111970|111870|111985|111875|112000|111890|111970|111870|60
1645820560000|2022-02-25 20:22:40|111990|111880|112030|111915|112030|111920|111980|111870|695
1645820570000|2022-02-25 20:22:50|112025|111910|112010|111900|112025|111910|112010|111900|30
1645820580000|2022-02-25 20:23:00|112005|111905|112040|111925|112040|111930|112005|111900|75
1645820590000|2022-02-25 20:23:10|112045|111930|112050|111940|112050|111940|112035|111925|25
1645820600000|2022-02-25 20:23:20|112045|111935|112030|111925|112045|111940|112030|111925|10
1645820610000|2022-02-25 20:23:30|112035|111920|112025|111905|112035|111925|112020|111905|55
1645820620000|2022-02-25 20:23:40|112020|111910|112015|111905|112025|111910|112015|111905|5
1645820630000|2022-02-25 20:23:50|112010|111900|112020|111915|112020|111915|112005|111900|225
1645820640000|2022-02-25 20:24:00|112025|111920|112070|111960|112070|111960|112025|111920|150
1645820650000|2022-02-25 20:24:10|112075|111965|112075|111965|112075|111965|112060|111950|115
1645820660000|2022-02-25 20:24:20|112070|111960|112055|111945|112070|111965|112055|111940|25
1645820670000|2022-02-25 20:24:30|112050|111950|112085|111975|112090|111980|112050|111940|115
1645820680000|2022-02-25 20:24:40|112090|111970|112090|111970|112100|111990|112085|111970|50
1645820690000|2022-02-25 20:24:50|112095|111975|112110|112000|112115|112005|112095|111975|60
1645820700000|2022-02-25 20:25:00|112115|112005|112115|112000|112125|112015|112110|111995|20
1645820710000|2022-02-25 20:25:10|112110|111995|112120|112010|112125|112010|112105|111995|40
1645820720000|2022-02-25 20:25:20|112110|112005|112135|112020|112135|112020|112110|112005|70
1645820730000|2022-02-25 20:25:30|112140|112030|112135|112025|112150|112040|112120|112015|85
1645820740000|2022-02-25 20:25:40|112130|112020|112130|112015|112130|112025|112120|112015|185
1645820750000|2022-02-25 20:25:50|112125|112020|112165|112045|112175|112065|112120|112015|155
1645820760000|2022-02-25 20:26:00|112170|112050|112150|112035|112175|112065|112150|112035|55
1645820770000|2022-02-25 20:26:10|112155|112040|112150|112035|112160|112050|112145|112035|130
1645820780000|2022-02-25 20:26:20|112145|112040|112150|112040|112160|112050|112145|112035|75
1645820790000|2022-02-25 20:26:30|112145|112045|112100|111990|112150|112045|112100|111985|115
1645820800000|2022-02-25 20:26:40|112095|111985|112100|111985|112100|111990|112085|111975|10
1645820810000|2022-02-25 20:26:50|112095|111980|112095|111990|112105|111990|112090|111975|35
1645820820000|2022-02-25 20:27:00|112100|111985|112105|111990|112105|111995|112095|111980|5
1645820830000|2022-02-25 20:27:10|112100|111995|112115|112005|112125|112010|112100|111995|25
1645820840000|2022-02-25 20:27:20|112120|112010|112130|112020|112130|112020|112115|112005|10
1645820850000|2022-02-25 20:27:30|112125|112015|112125|112015|112135|112025|112125|112010|20
1645820860000|2022-02-25 20:27:40|112120|112010|112120|112015|112130|112020|112120|112010|25
1645820870000|2022-02-25 20:27:50|112130|112020|112115|112010|112135|112020|112115|112010|15
1645820880000|2022-02-25 20:28:00|112110|112005|112120|112000|112125|112010|112105|111995|30
1645820890000|2022-02-25 20:28:10|112115|112005|112090|111980|112120|112010|112090|111975|40
1645820900000|2022-02-25 20:28:20|112095|111975|112090|111980|112095|111980|112085|111975|10
1645820910000|2022-02-25 20:28:30||111975||111980||111985||111975|0
1645820920000|2022-02-25 20:28:40|112095|111985|112090|111980|112100|111990|112090|111980|25
1645820930000|2022-02-25 20:28:50|112085|111975|112080|111970|112085|111980|112080|111970|30
1645820940000|2022-02-25 20:29:00|112075|111965|112080|111965|112100|111985|112075|111965|175
1645820950000|2022-02-25 20:29:10|112075|111970|112085|111980|112095|111985|112075|111970|30
1645820960000|2022-02-25 20:29:20|112090|111975|112090|111975|112090|111980|112080|111965|155
1645820970000|2022-02-25 20:29:30|112085|111980|112090|111980|112090|111980|112085|111975|0
1645820980000|2022-02-25 20:29:40|112085|111975|112090|111980|112095|111985|112075|111965|35
1645820990000|2022-02-25 20:29:50|112095|111975|112085|111975|112095|111980|112080|111975|15
1645821000000|2022-02-25 20:30:00|112090|111980|112095|111985|112100|111990|112090|111980|20
1645821010000|2022-02-25 20:30:10|112100|111990|112125|112015|112125|112020|112100|111990|25
1645821020000|2022-02-25 20:30:20|112130|112020|112130|112020|112150|112040|112130|112015|110
1645821030000|2022-02-25 20:30:30|112155|112040|112130|112020|112155|112045|112125|112015|245
1645821040000|2022-02-25 20:30:40|112135|112025|112150|112040|112155|112040|112130|112020|35
1645821050000|2022-02-25 20:30:50|112145|112035|112155|112045|112160|112050|112145|112030|15
1645821060000|2022-02-25 20:31:00|112150|112040|112135|112030|112155|112040|112135|112020|60
1645821070000|2022-02-25 20:31:10|112140|112025|112135|112025|112140|112030|112130|112020|0
1645821080000|2022-02-25 20:31:20|112140|112020|112140|112030|112150|112035|112135|112020|25
1645821090000|2022-02-25 20:31:30|112135|112025|112150|112035|112150|112040|112130|112020|25
1645821100000|2022-02-25 20:31:40|112145|112040|112155|112045|112160|112050|112145|112040|20
1645821110000|2022-02-25 20:31:50|112150|112035|112150|112040|112155|112045|112145|112035|30
1645821120000|2022-02-25 20:32:00|112160|112035|112180|112070|112180|112070|112160|112035|100
1645821130000|2022-02-25 20:32:10|112175|112075|112215|112105|112220|112110|112175|112065|110
1645821140000|2022-02-25 20:32:20|112220|112110|112215|112105|112235|112125|112210|112100|90
1645821150000|2022-02-25 20:32:30|112210|112100|112230|112120|112235|112120|112205|112095|70
1645821160000|2022-02-25 20:32:40|112235|112125|112225|112115|112235|112125|112225|112110|55
1645821170000|2022-02-25 20:32:50|112230|112110|112225|112115|112235|112115|112220|112110|40
1645821180000|2022-02-25 20:33:00|112220|112100|112230|112120|112230|112120|112195|112085|115
1645821190000|2022-02-25 20:33:10|112235|112115|112220|112105|112235|112120|112215|112105|25
1645821200000|2022-02-25 20:33:20|112225|112110|112225|112115|112225|112115|112220|112110|5
1645821210000|2022-02-25 20:33:30|112220|112110|112225|112115|112230|112120|112220|112110|15
1645821220000|2022-02-25 20:33:40|112230|112125|112300|112190|112305|112200|112225|112120|625
1645821230000|2022-02-25 20:33:50|112290|112185|112260|112145|112290|112185|112255|112145|65
1645821240000|2022-02-25 20:34:00|112255|112150|112260|112145|112260|112155|112235|112120|145
1645821250000|2022-02-25 20:34:10|112265|112150|112275|112160|112275|112165|112250|112140|75
1645821260000|2022-02-25 20:34:20|112280|112165|112295|112180|112310|112195|112280|112165|25
1645821270000|2022-02-25 20:34:30|112290|112185|112285|112175|112295|112185|112275|112165|30
1645821280000|2022-02-25 20:34:40|112275|112170|112290|112175|112290|112180|112260|112155|190
1645821290000|2022-02-25 20:34:50|112285|112180|112250|112135|112285|112185|112240|112130|110
1645821300000|2022-02-25 20:35:00|112245|112125|112215|112095|112245|112125|112190|112080|355
1645821310000|2022-02-25 20:35:10|112220|112105|112240|112130|112240|112130|112215|112105|10
1645821320000|2022-02-25 20:35:20|112235|112125|112240|112125|112240|112130|112235|112125|0
1645821330000|2022-02-25 20:35:30|112245|112135|112270|112155|112270|112155|112245|112135|15
1645821340000|2022-02-25 20:35:40|112275|112160|112255|112145|112285|112170|112255|112140|15
1645821350000|2022-02-25 20:35:50|112250|112140|112225|112115|112250|112145|112225|112115|45
1645821360000|2022-02-25 20:36:00|112220|112120|112240|112125|112250|112135|112220|112110|35
1645821370000|2022-02-25 20:36:10|112245|112130|112220|112105|112245|112130|112215|112105|45
1645821380000|2022-02-25 20:36:20|112215|112110|112215|112105|112225|112115|112215|112105|10
1645821390000|2022-02-25 20:36:30|112220|112110|112210|112100|112225|112110|112195|112085|45
1645821400000|2022-02-25 20:36:40|112230|112095|112220|112110|112230|112125|112220|112095|20
1645821410000|2022-02-25 20:36:50|112210|112100|112225|112110|112225|112115|112210|112100|40
1645821420000|2022-02-25 20:37:00|112230|112115|112235|112125|112240|112130|112230|112110|5
1645821430000|2022-02-25 20:37:10|112240|112130|112250|112145|112265|112155|112240|112125|25
1645821440000|2022-02-25 20:37:20|112255|112140|112370|112260|112370|112260|112255|112140|255
1645821450000|2022-02-25 20:37:30|112365|112255|112435|112325|112495|112385|112355|112245|330
1645821460000|2022-02-25 20:37:40|112440|112330|112440|112325|112455|112345|112430|112315|50
1645821470000|2022-02-25 20:37:50|112435|112320|112465|112350|112495|112380|112420|112310|225
1645821480000|2022-02-25 20:38:00|112455|112340|112415|112305|112455|112340|112415|112305|125
1645821490000|2022-02-25 20:38:10|112420|112310|112440|112320|112440|112325|112415|112300|70
1645821500000|2022-02-25 20:38:20|112435|112325|112455|112340|112455|112345|112430|112320|35
1645821510000|2022-02-25 20:38:30|112450|112335|112425|112320|112450|112335|112425|112315|40
1645821520000|2022-02-25 20:38:40|112430|112310|112425|112310|112430|112315|112415|112300|85
1645821530000|2022-02-25 20:38:50|112420|112315|112440|112330|112450|112330|112420|112310|15
1645821540000|2022-02-25 20:39:00|112445|112325|112450|112340|112450|112340|112430|112320|25
1645821550000|2022-02-25 20:39:10|112455|112345|112470|112355|112475|112365|112440|112325|160
1645821560000|2022-02-25 20:39:20|112465|112360|112485|112370|112485|112380|112460|112350|35
1645821570000|2022-02-25 20:39:30|112490|112375|112475|112365|112490|112375|112470|112360|40
1645821580000|2022-02-25 20:39:40|112480|112360|112475|112365|112480|112370|112465|112355|35
1645821590000|2022-02-25 20:39:50|112480|112370|112475|112360|112480|112370|112470|112360|25
1645821600000|2022-02-25 20:40:00|112465|112365|112445|112335|112470|112365|112445|112335|215
1645821610000|2022-02-25 20:40:10|112450|112340|112445|112335|112460|112345|112445|112335|30
1645821620000|2022-02-25 20:40:20|112455|112340|112450|112335|112460|112345|112435|112325|95
1645821630000|2022-02-25 20:40:30|112445|112340|112435|112325|112445|112340|112430|112320|10
1645821640000|2022-02-25 20:40:40|112430|112320|112445|112330|112445|112335|112430|112320|55
1645821650000|2022-02-25 20:40:50|112440|112335|112435|112320|112450|112340|112430|112320|20
1645821660000|2022-02-25 20:41:00|112430|112325|112465|112355|112475|112365|112430|112325|100
1645821670000|2022-02-25 20:41:10|112460|112350|112465|112355|112475|112365|112460|112350|25
1645821680000|2022-02-25 20:41:20|112470|112360|112425|112310|112470|112360|112425|112310|205
1645821690000|2022-02-25 20:41:30|112420|112315|112425|112310|112430|112320|112415|112310|35
1645821700000|2022-02-25 20:41:40|112435|112315|112420|112310|112435|112320|112420|112310|30
1645821710000|2022-02-25 20:41:50|112415|112305|112425|112310|112435|112320|112410|112300|95
1645821720000|2022-02-25 20:42:00|112415|112305|112385|112280|112415|112305|112385|112275|215
1645821730000|2022-02-25 20:42:10|112395|112285|112405|112290|112415|112305|112390|112280|115
1645821740000|2022-02-25 20:42:20|112400|112285|112425|112315|112425|112315|112400|112285|20
1645821750000|2022-02-25 20:42:30|112430|112320|112490|112380|112495|112385|112430|112315|145
1645821760000|2022-02-25 20:42:40|112495|112375|112475|112365|112495|112385|112470|112355|50
1645821770000|2022-02-25 20:42:50|112485|112370|112455|112335|112485|112375|112450|112330|295
1645821780000|2022-02-25 20:43:00|112450|112340|112430|112320|112450|112345|112430|112320|50
1645821790000|2022-02-25 20:43:10|112470|112360|112490|112375|112505|112400|112465|112350|470
1645821800000|2022-02-25 20:43:20|112495|112385|112465|112350|112495|112385|112465|112350|45
1645821810000|2022-02-25 20:43:30|112460|112355|112525|112415|112530|112415|112460|112350|255
1645821820000|2022-02-25 20:43:40|112560|112410|112595|112485|112620|112505|112560|112410|160
1645821830000|2022-02-25 20:43:50|112590|112480|112565|112455|112595|112480|112565|112455|155
1645821840000|2022-02-25 20:44:00|112570|112460|112595|112485|112595|112485|112550|112440|190
1645821850000|2022-02-25 20:44:10|112600|112480|112605|112490|112610|112495|112585|112475|25
1645821860000|2022-02-25 20:44:20|112600|112485|112595|112480|112615|112495|112595|112480|30
1645821870000|2022-02-25 20:44:30|112590|112470|112535|112425|112595|112475|112530|112420|80
1645821880000|2022-02-25 20:44:40|112540|112430|112550|112435|112550|112435|112525|112420|25
1645821890000|2022-02-25 20:44:50|112545|112440|112555|112440|112560|112445|112535|112425|50
1645821900000|2022-02-25 20:45:00|112545|112430|112535|112425|112550|112435|112535|112420|90
1645821910000|2022-02-25 20:45:10|112545|112420|112525|112415|112545|112425|112520|112410|50
1645821920000|2022-02-25 20:45:20|112530|112420|112525|112410|112530|112420|112515|112400|145
1645821930000|2022-02-25 20:45:30|112530|112415|112550|112440|112550|112440|112525|112410|105
1645821940000|2022-02-25 20:45:40|112555|112445|112585|112470|112585|112470|112555|112445|65
1645821950000|2022-02-25 20:45:50|112580|112475|112590|112480|112605|112495|112580|112470|70
1645821960000|2022-02-25 20:46:00|112595|112475|112625|112510|112625|112510|112590|112475|80
1645821970000|2022-02-25 20:46:10|112620|112515|112595|112480|112645|112525|112595|112480|135
1645821980000|2022-02-25 20:46:20|112585|112475|112565|112450|112590|112480|112565|112450|10
1645821990000|2022-02-25 20:46:30|112555|112445|112570|112460|112575|112465|112555|112445|135
1645822000000|2022-02-25 20:46:40|112575|112455|112575|112460|112590|112480|112565|112455|70
1645822010000|2022-02-25 20:46:50|112570|112465|112570|112450|112580|112470|112565|112450|15
1645822020000|2022-02-25 20:47:00|112565|112455|112545|112435|112570|112455|112540|112430|85
1645822030000|2022-02-25 20:47:10|112550|112430|112555|112445|112565|112455|112540|112430|30
1645822040000|2022-02-25 20:47:20|112550|112440|112565|112455|112565|112455|112550|112440|10
1645822050000|2022-02-25 20:47:30|112560|112445|112555|112435|112565|112455|112550|112435|75
1645822060000|2022-02-25 20:47:40|112550|112430|112575|112465|112575|112465|112545|112430|20
1645822070000|2022-02-25 20:47:50|112570|112460|112580|112475|112595|112480|112570|112460|15
1645822080000|2022-02-25 20:48:00|112575|112470|112565|112455|112580|112470|112565|112455|20
1645822090000|2022-02-25 20:48:10|112570|112450|112565|112455|112575|112460|112560|112450|70
1645822100000|2022-02-25 20:48:20|112570|112450|112570|112455|112570|112455|112560|112450|50
1645822110000|2022-02-25 20:48:30|112575|112460|112565|112450|112575|112465|112560|112450|90
1645822120000|2022-02-25 20:48:40|112560|112445|112535|112425|112560|112450|112530|112415|75
1645822130000|2022-02-25 20:48:50|112540|112430|112525|112410|112540|112430|112515|112405|15
1645822140000|2022-02-25 20:49:00|112535|112415|112485|112375|112535|112420|112475|112365|110
1645822150000|2022-02-25 20:49:10|112495|112385|112495|112385|112510|112395|112490|112375|55
1645822160000|2022-02-25 20:49:20|112500|112380|112505|112390|112520|112410|112500|112380|35
1645822170000|2022-02-25 20:49:30|112500|112385|112445|112335|112505|112390|112440|112325|1260
1645822180000|2022-02-25 20:49:40|112440|112325|112430|112315|112440|112325|112410|112295|315
1645822190000|2022-02-25 20:49:50|112440|112330|112445|112330|112450|112335|112425|112315|100
1645822200000|2022-02-25 20:50:00|112480|112335|112450|112340|112480|112365|112450|112330|220
1645822210000|2022-02-25 20:50:10|112445|112325|112430|112320|112450|112335|112415|112295|55
1645822220000|2022-02-25 20:50:20|112435|112325|112490|112375|112495|112380|112435|112325|70
1645822230000|2022-02-25 20:50:30|112485|112370|112520|112405|112520|112410|112480|112370|50
1645822240000|2022-02-25 20:50:40|112515|112410|112540|112420|112540|112420|112495|112385|30
1645822250000|2022-02-25 20:50:50|112535|112425|112550|112430|112570|112460|112535|112420|235
1645822260000|2022-02-25 20:51:00|112545|112435|112550|112430|112560|112445|112535|112420|35
1645822270000|2022-02-25 20:51:10|112545|112415|112525|112410|112550|112420|112520|112410|20
1645822280000|2022-02-25 20:51:20|112520|112425|112550|112435|112550|112435|112520|112425|110
1645822290000|2022-02-25 20:51:30|112560|112440|112570|112460|112575|112460|112560|112435|50
1645822300000|2022-02-25 20:51:40|112580|112455|112570|112450|112580|112465|112560|112445|40
1645822310000|2022-02-25 20:51:50|112565|112455|112560|112440|112565|112455|112560|112440|5
1645822320000|2022-02-25 20:52:00|112550|112435|112530|112420|112550|112440|112530|112420|50
1645822330000|2022-02-25 20:52:10|112525|112410|112490|112380|112525|112410|112485|112370|125
1645822340000|2022-02-25 20:52:20|112465|112355|112465|112355|112465|112355|112460|112350|200
1645822350000|2022-02-25 20:52:30|112490|112360|112505|112395|112505|112395|112485|112360|75
1645822360000|2022-02-25 20:52:40|112500|112390|112495|112380|112500|112390|112495|112380|15
1645822370000|2022-02-25 20:52:50|112490|112375|112515|112400|112515|112400|112485|112375|35
1645822380000|2022-02-25 20:53:00|112520|112395|112510|112395|112540|112425|112505|112390|10
1645822390000|2022-02-25 20:53:10|112515|112400|112520|112405|112525|112405|112505|112395|0
1645822400000|2022-02-25 20:53:20|112525|112410|112540|112425|112550|112440|112515|112405|20
1645822410000|2022-02-25 20:53:30|112535|112420|112510|112395|112535|112420|112510|112395|10
1645822420000|2022-02-25 20:53:40|112505|112390|112515|112395|112525|112410|112500|112390|45
1645822430000|2022-02-25 20:53:50|112510|112405|112525|112415|112535|112420|112510|112405|0
1645822440000|2022-02-25 20:54:00|112530|112410|112505|112395|112535|112410|112505|112395|15
1645822450000|2022-02-25 20:54:10|112515|112390|112510|112395|112515|112395|112500|112390|15
1645822460000|2022-02-25 20:54:20|112515|112400|112515|112400|112520|112405|112510|112400|0
1645822470000|2022-02-25 20:54:30|112510|112395|112480|112370|112510|112395|112480|112370|25
1645822480000|2022-02-25 20:54:40|112500|112375|112500|112385|112510|112395|112500|112375|25
1645822490000|2022-02-25 20:54:50|112505|112390|112500|112385|112510|112395|112485|112375|20
1645822500000|2022-02-25 20:55:00|112495|112380|112505|112400|112520|112405|112490|112380|40
1645822510000|2022-02-25 20:55:10|112520|112405|112545|112425|112545|112425|112520|112405|55
1645822520000|2022-02-25 20:55:20|112550|112430|112560|112450|112575|112460|112550|112430|150
1645822530000|2022-02-25 20:55:30|112555|112445|112540|112430|112560|112445|112540|112430|85
1645822540000|2022-02-25 20:55:40|112530|112420|112540|112420|112540|112425|112525|112415|40
1645822550000|2022-02-25 20:55:50|112530|112410|112495|112380|112540|112410|112495|112380|75
1645822560000|2022-02-25 20:56:00|112490|112390|112545|112430|112545|112435|112490|112390|105
1645822570000|2022-02-25 20:56:10|112535|112435|112535|112420|112535|112440|112530|112420|95
1645822580000|2022-02-25 20:56:20|112530|112425|112540|112430|112545|112430|112530|112425|50
1645822590000|2022-02-25 20:56:30|112545|112435|112535|112430|112545|112435|112535|112430|15
1645822600000|2022-02-25 20:56:40|112540|112425|112570|112460|112570|112460|112540|112425|55
1645822610000|2022-02-25 20:56:50|112575|112465|112615|112500|112625|112510|112575|112460|80
1645822620000|2022-02-25 20:57:00|112610|112505|112600|112485|112630|112520|112600|112485|115
1645822630000|2022-02-25 20:57:10|112595|112480|112595|112485|112600|112485|112590|112475|125
1645822640000|2022-02-25 20:57:20|112590|112475|112590|112480|112590|112480|112565|112450|60
1645822650000|2022-02-25 20:57:30|112595|112490|112600|112490|112605|112490|112595|112485|75
1645822660000|2022-02-25 20:57:40|112595|112480|112600|112490|112600|112490|112590|112480|45
1645822670000|2022-02-25 20:57:50|112605|112495|112600|112490|112610|112500|112600|112490|50
1645822680000|2022-02-25 20:58:00|112610|112495|112635|112525|112640|112530|112600|112495|80
1645822690000|2022-02-25 20:58:10|112640|112520|112680|112565|112680|112570|112635|112520|325
1645822700000|2022-02-25 20:58:20|112710|112590|112945|112835|112945|112835|112705|112590|610
1645822710000|2022-02-25 20:58:30|112955|112830|112795|112685|112955|112845|112795|112685|230
1645822720000|2022-02-25 20:58:40|112790|112675|112785|112670|112800|112685|112780|112665|130
1645822730000|2022-02-25 20:58:50|112800|112680|112820|112710|112820|112715|112800|112680|170
1645822740000|2022-02-25 20:59:00|112815|112705|112850|112725|112850|112725|112815|112700|40
1645822750000|2022-02-25 20:59:10|112845|112735|112925|112815|112925|112815|112845|112735|55
1645822760000|2022-02-25 20:59:20|112930|112820|112880|112765|112935|112825|112880|112765|65
1645822770000|2022-02-25 20:59:30|112875|112770|112920|112805|112920|112805|112875|112765|70
1645822780000|2022-02-25 20:59:40|112925|112800|112900|112790|112925|112820|112890|112775|200
1645822790000|2022-02-25 20:59:50|112935|112820|112905|112790|112945|112830|112905|112790|320
1645822800000|2022-02-25 21:00:00|112910|112795|112875|112765|112910|112800|112845|112735|225
1645822810000|2022-02-25 21:00:10|112885|112770|112835|112720|112885|112770|112835|112715|40
1645822820000|2022-02-25 21:00:20|112840|112730|112850|112715|112850|112730|112810|112705|265
1645822830000|2022-02-25 21:00:30|112845|112720|112845|112730|112845|112730|112840|112720|0
1645822840000|2022-02-25 21:00:40||112735||112735||112740||112735|5
1645822850000|2022-02-25 21:00:50|112835|112725|112845|112725|112845|112725|112830|112725|40
1645822860000|2022-02-25 21:01:00|112810|112705|112790|112685|112810|112705|112790|112680|190
1645822870000|2022-02-25 21:01:10|112785|112680|112780|112665|112790|112680|112775|112660|110
1645822880000|2022-02-25 21:01:20|112790|112670|112815|112675|112820|112675|112785|112670|0
1645822890000|2022-02-25 21:01:30|112810|112680|112820|112705|112840|112720|112805|112680|50
1645822900000|2022-02-25 21:01:40|112815|112700|112845|112725|112845|112725|112805|112695|35
1645822910000|2022-02-25 21:01:50|112865|112730|112930|112810|112940|112820|112855|112730|135
1645822920000|2022-02-25 21:02:00|112925|112800|112835|112710|112925|112800|112835|112710|145
1645822930000|2022-02-25 21:02:10|112830|112715|112820|112705|112840|112720|112810|112695|95
1645822940000|2022-02-25 21:02:20|112830|112715|112835|112715|112840|112725|112815|112695|135
1645822950000|2022-02-25 21:02:30|112845|112720|112835|112720|112845|112725|112820|112715|25
1645822960000|2022-02-25 21:02:40|112830|112715|112825|112715|112835|112715|112815|112710|25
1645822970000|2022-02-25 21:02:50|112830|112710|112815|112710|112830|112710|112815|112710|10
1645822980000|2022-02-25 21:03:00|112825|112705|112835|112715|112835|112715|112820|112705|25
1645822990000|2022-02-25 21:03:10|112850|112720|112845|112735|112850|112735|112845|112720|0
1645823000000|2022-02-25 21:03:20|112840|112730|112845|112725|112850|112740|112840|112725|20
1645823010000|2022-02-25 21:03:30|112840|112730|112850|112730|112850|112735|112840|112730|25
1645823020000|2022-02-25 21:03:40|112855|112735|112870|112755|112870|112755|112850|112735|95
1645823030000|2022-02-25 21:03:50|112875|112760|112870|112755|112885|112770|112870|112755|60
1645823040000|2022-02-25 21:04:00|112865|112745|112860|112745|112880|112760|112860|112745|10
1645823050000|2022-02-25 21:04:10|112855|112740|112835|112725|112860|112740|112830|112715|90
1645823060000|2022-02-25 21:04:20|112830|112720|112850|112730|112850|112730|112830|112720|25
1645823070000|2022-02-25 21:04:30|112855|112735|112860|112740|112880|112760|112850|112735|100
1645823080000|2022-02-25 21:04:40|112870|112745|112880|112770|112885|112770|112865|112740|20
1645823090000|2022-02-25 21:04:50|112890|112775|112865|112745|112895|112780|112860|112745|195
1645823100000|2022-02-25 21:05:00|112870|112740|112870|112750|112870|112750|112860|112735|140
1645823110000|2022-02-25 21:05:10|112865|112755|112860|112740|112870|112755|112855|112740|90
1645823120000|2022-02-25 21:05:20|112865|112745|112875|112765|112875|112765|112865|112745|5
1645823130000|2022-02-25 21:05:30|112885|112770|112860|112750|112890|112770|112860|112750|15
1645823140000|2022-02-25 21:05:40|112865|112745|112875|112755|112875|112755|112855|112740|60
1645823150000|2022-02-25 21:05:50||112750||112755||112755||112750|0
1645823160000|2022-02-25 21:06:00|112880|112760|112860|112745|112880|112760|112860|112745|20
1645823170000|2022-02-25 21:06:10|112865|112750|112875|112755|112875|112755|112865|112745|115
1645823180000|2022-02-25 21:06:20|112870|112750|112870|112750|112875|112755|112870|112750|5
1645823190000|2022-02-25 21:06:30|112865|112755|112865|112745|112870|112755|112865|112745|15
1645823200000|2022-02-25 21:06:40|112860|112740|112830|112725|112860|112740|112830|112725|20
1645823210000|2022-02-25 21:06:50|112835|112730|112830|112720|112840|112730|112830|112720|150
1645823220000|2022-02-25 21:07:00|112835|112725|112860|112745|112860|112745|112835|112720|130
1645823230000|2022-02-25 21:07:10|112855|112740|112845|112735|112860|112740|112845|112735|15
1645823240000|2022-02-25 21:07:20|112850|112730|112855|112740|112855|112740|112840|112725|70
1645823250000|2022-02-25 21:07:30|112850||112850||112850||112850||0
1645823260000|2022-02-25 21:07:40|112870|112760|112885|112775|112890|112775|112870|112760|75
1645823270000|2022-02-25 21:07:50|112890|112765|113030|112910|113030|112920|112890|112765|280
1645823280000|2022-02-25 21:08:00|113025|112905|112900|112780|113025|112905|112900|112780|245
1645823290000|2022-02-25 21:08:10|112905|112785|112910|112790|112910|112790|112890|112775|30
1645823300000|2022-02-25 21:08:20|112905|112795|112900|112780|112915|112795|112900|112780|45
1645823310000|2022-02-25 21:08:30|112895|112775|112885|112770|112900|112775|112875|112755|30
1645823320000|2022-02-25 21:08:40|112890|112760|112845|112735|112890|112760|112845|112735|40
1645823330000|2022-02-25 21:08:50|112840|112730|112875|112750|112880|112750|112840|112730|155
1645823340000|2022-02-25 21:09:00|112880|112755|112870|112755|112880|112760|112865|112750|15
1645823350000|2022-02-25 21:09:10|112880|112760|112875|112755|112880|112760|112875|112755|20
1645823360000|2022-02-25 21:09:20|112880|112760|112875|112765|112880|112765|112875|112760|10
1645823370000|2022-02-25 21:09:30|112870|112760|112850|112735|112870|112760|112850|112735|30
1645823380000|2022-02-25 21:09:40|112845|112730|112845|112725|112850|112730|112830|112720|15
1645823390000|2022-02-25 21:09:50|112840||112840||112840||112840||35
1645823400000|2022-02-25 21:10:00|112835|112730|112835|112725|112835|112730|112830|112725|5
1645823410000|2022-02-25 21:10:10|112830|112720|112820|112705|112830|112720|112820|112705|40
1645823420000|2022-02-25 21:10:20|112815|112700|112860|112740|112860|112740|112815|112700|15
1645823430000|2022-02-25 21:10:30|112865|112745|112850|112725|112865|112745|112850|112725|15
1645823440000|2022-02-25 21:10:40|112840|112730|112860|112740|112860|112740|112830|112730|15
1645823450000|2022-02-25 21:10:50|112845|112725|112820|112715|112850|112725|112820|112710|90
1645823460000|2022-02-25 21:11:00|112815|112705|112815|112695|112815|112705|112815|112690|85
1645823470000|2022-02-25 21:11:10|112820|112690|112840|112720|112840|112720|112820|112690|115
1645823480000|2022-02-25 21:11:20|112845|112725|112840|112725|112845|112725|112840|112725|5
1645823490000|2022-02-25 21:11:30||112720||112720||112720||112720|20
1645823500000|2022-02-25 21:11:40|112830||112830||112840||112825||20
1645823510000|2022-02-25 21:11:50||112715||112715||112715||112715|5
1645823520000|2022-02-25 21:12:00|112840|112720|112850|112730|112850|112730|112830|112715|25
1645823530000|2022-02-25 21:12:10|112840|112725|112855|112735|112855|112735|112835|112720|15
1645823540000|2022-02-25 21:12:20|112850|112740|112855|112730|112865|112745|112850|112730|5
1645823550000|2022-02-25 21:12:30|112850|112735|112850|112740|112850|112740|112850|112735|5
1645823560000|2022-02-25 21:12:40|112845|112745|112865|112745|112865|112745|112845|112745|10
1645823570000|2022-02-25 21:12:50|112870|112750|112870|112750|112875|112755|112865|112750|30
1645823580000|2022-02-25 21:13:00|112865|112745|112840|112720|112870|112745|112840|112720|15
1645823590000|2022-02-25 21:13:10|112830|112715|112820|112710|112830|112715|112820|112705|20
1645823600000|2022-02-25 21:13:20|112825|112715|112840|112715|112840|112720|112825|112710|15
1645823610000|2022-02-25 21:13:30|112835|112720|112830|112720|112840|112725|112830|112720|5
1645823620000|2022-02-25 21:13:40|112825|112715|112840|112725|112845|112725|112825|112715|20
1645823630000|2022-02-25 21:13:50|112845|112720|112790|112685|112845|112720|112790|112685|175
1645823640000|2022-02-25 21:14:00|112785|112680|112815|112695|112815|112695|112765|112660|145
1645823650000|2022-02-25 21:14:10|112805|112690|112805|112680|112815|112695|112795|112680|20
1645823660000|2022-02-25 21:14:20|112815|112685|112830|112705|112830|112705|112815|112685|15
1645823670000|2022-02-25 21:14:30|112825|112710|112825|112710|112850|112725|112825|112710|60
1645823680000|2022-02-25 21:14:40|112820|112705|112840|112715|112840|112715|112810|112700|55
1645823690000|2022-02-25 21:14:50|112830|112710|112840|112715|112840|112720|112830|112710|45
1645823700000|2022-02-25 21:15:00|112845|112720|112895|112770|112895|112770|112830|112710|90
1645823710000|2022-02-25 21:15:10|112890|112755|112875|112755|112890|112775|112870|112755|35
1645823720000|2022-02-25 21:15:20|112870|112740|112860|112735|112885|112765|112860|112735|15
1645823730000|2022-02-25 21:15:30|112855|112740|112880|112765|112880|112765|112850|112740|15
1645823740000|2022-02-25 21:15:40|112890|112770|112920|112800|112930|112810|112885|112770|65
1645823750000|2022-02-25 21:15:50|112930|112805|112935|112830|112935|112830|112920|112805|25
1645823760000|2022-02-25 21:16:00|112930|112825|112920|112800|112930|112825|112900|112780|75
1645823770000|2022-02-25 21:16:10|112930|112805|112930|112815|112935|112815|112925|112805|5
1645823780000|2022-02-25 21:16:20|112895|112775|112905|112800|112905|112800|112895|112775|105
1645823790000|2022-02-25 21:16:30|112900|112795|112885|112760|112900|112795|112880|112760|65
1645823800000|2022-02-25 21:16:40|112890|112755|112905|112785|112905|112785|112880|112755|5
1645823810000|2022-02-25 21:16:50|112900|112780|112880|112760|112905|112785|112880|112760|10
1645823820000|2022-02-25 21:17:00|112870|112755|112850|112730|112870|112755|112850|112730|5
1645823830000|2022-02-25 21:17:10|112860|112735|112880|112755|112880|112755|112860|112735|20
1645823840000|2022-02-25 21:17:20|112875|112760|112870|112750|112875|112760|112870|112750|5
1645823860000|2022-02-25 21:17:40|112865|112745|112870|112750|112870|112750|112860|112745|15
1645823870000|2022-02-25 21:17:50|112850|112745|112850|112740|112850|112745|112850|112740|60
1645823880000|2022-02-25 21:18:00||112745||112745||112745||112745|5
1645823900000|2022-02-25 21:18:20|112840|112730|112825|112715|112840|112730|112825|112710|110
1645823910000|2022-02-25 21:18:30|112830|112720|112840|112730|112840|112730|112830|112720|15
1645823920000|2022-02-25 21:18:40|112845|112725|112840|112725|112845|112725|112840|112725|5
1645823930000|2022-02-25 21:18:50|112845||112840||112845||112840||0
1645823940000|2022-02-25 21:19:00|112845|112720|112830|112720|112845|112720|112830|112715|0
1645823950000|2022-02-25 21:19:10|112845|112725|112855|112750|112865|112750|112840|112720|75
1645823960000|2022-02-25 21:19:20|112880|112760|112890|112765|112890|112775|112880|112760|45
1645823970000|2022-02-25 21:19:30|112870|112750|112850|112740|112870|112750|112850|112725|100
1645823980000|2022-02-25 21:19:40|112860|112745|112880|112760|112880|112765|112860|112740|25
1645823990000|2022-02-25 21:19:50|112900|112765|112890|112765|112900|112770|112890|112765|20
1645824000000|2022-02-25 21:20:00|112905|112775|112875|112755|112905|112800|112875|112750|115
1645824010000|2022-02-25 21:20:10|112870|112760|112855|112750|112885|112760|112855|112735|40
1645824020000|2022-02-25 21:20:20|112875|112755|112885|112770|112890|112775|112875|112755|5
1645824030000|2022-02-25 21:20:30|112890|112765|112885|112765|112890|112770|112865|112745|0
1645824040000|2022-02-25 21:20:40|112890|112760|112875|112755|112890|112770|112875|112755|25
1645824050000|2022-02-25 21:20:50|112880|112760|112890|112760|112890|112765|112880|112760|0
1645824060000|2022-02-25 21:21:00|112885|112765|112885|112755|112885|112765|112875|112755|5
1645824070000|2022-02-25 21:21:10||112760||112760||112760||112755|0
1645824080000|2022-02-25 21:21:20|112880|112755|112880|112760|112880|112760|112880|112755|0
1645824090000|2022-02-25 21:21:30|112895|112770|112900|112795|112900|112795|112895|112770|10
1645824100000|2022-02-25 21:21:40|112905|112790|112935|112820|112935|112820|112905|112790|40
1645824110000|2022-02-25 21:21:50|112930|112800|112925|112795|112935|112805|112915|112790|10
1645824120000|2022-02-25 21:22:00|112920|112800|112920|112790|112935|112820|112885|112740|25
1645824130000|2022-02-25 21:22:10|112910|112780|112935|112830|112935|112830|112905|112775|0
1645824140000|2022-02-25 21:22:20|112905|112825|112905|112785|112910|112825|112900|112785|25
1645824150000|2022-02-25 21:22:30|112910||112910||112910||112905||5
1645824160000|2022-02-25 21:22:40|112905||112910||112910||112905||0
1645824170000|2022-02-25 21:22:50|112905|112790|112920|112790|112920|112795|112905|112790|0
1645824180000|2022-02-25 21:23:00|112925|112795|112935|112830|112935|112830|112925|112790|10
1645824190000|2022-02-25 21:23:10|112940|112825|112950|112835|112950|112835|112940|112820|80
1645824200000|2022-02-25 21:23:20|112945|112840|112935|112810|112950|112845|112930|112805|60
1645824210000|2022-02-25 21:23:30|112940|112815|112900|112795|112950|112845|112900|112795|65
1645824230000|2022-02-25 21:23:50|112930|112800|112940|112815|112940|112815|112930|112800|40
1645824240000|2022-02-25 21:24:00|112945|112820|112950|112820|112950|112825|112945|112815|0
1645824250000|2022-02-25 21:24:10|112945|112815|112925|112800|112945|112815|112925|112800|0
1645824260000|2022-02-25 21:24:20|112900|112795|112900|112795|112900|112795|112900|112795|0
1645824270000|2022-02-25 21:24:30|112890|112790|112890|112755|112890|112790|112890|112750|125
1645824280000|2022-02-25 21:24:40|112885|112760|112875|112750|112890|112780|112875|112745|50
1645824290000|2022-02-25 21:24:50|112870|112730|112875|112730|112875|112745|112860|112730|60
1645824800000|2022-02-25 21:33:20|112810|112700|112810|112700|112810|112700|112810|112700|655
1646139600000|2022-03-01 13:00:00|112810||112810||112810||112810||0
1646226000000|2022-03-02 13:00:00|112810||112810||112810||112810||0
1646236830000|2022-03-02 16:00:30|114205|113870|114195|113895|114205|113895|114195|113870|45
1646236840000|2022-03-02 16:00:40|114190|113900|113870|113730|114190|113900|113870|113730|220
1646236850000|2022-03-02 16:00:50|113835|113715|113805|113690|113840|113720|113695|113580|525
1646236860000|2022-03-02 16:01:00|113800|113685|113915|113775|113935|113810|113795|113675|425
1646236870000|2022-03-02 16:01:10|113900|113780|113940|113800|113950|113830|113865|113745|535
1646236880000|2022-03-02 16:01:20|113935|113815|113985|113870|114005|113890|113915|113800|450
1646236890000|2022-03-02 16:01:30|113980|113875|113960|113835|114035|113920|113960|113835|110
1646236900000|2022-03-02 16:01:40|113970|113855|113940|113800|113980|113855|113920|113800|325
1646236910000|2022-03-02 16:01:50|113925|113805|113965|113850|113970|113850|113915|113795|85
1646236920000|2022-03-02 16:02:00|113970|113855|113955|113840|113990|113870|113945|113830|90
1646236930000|2022-03-02 16:02:10|113950|113835|113980|113855|114015|113865|113930|113810|30
1646236940000|2022-03-02 16:02:20|113990|113880|114115|114000|114135|114010|113985|113880|375
1646236950000|2022-03-02 16:02:30|114105|113990|114090|113975|114135|114020|114055|113905|80
1646236960000|2022-03-02 16:02:40|114070|113955|114070|113950|114080|113965|114025|113905|110
1646236970000|2022-03-02 16:02:50|114080|113955|114070|113955|114090|113975|114045|113925|200
1646236980000|2022-03-02 16:03:00|114075|113965|114060|113945|114105|113985|114060|113945|95
1646236990000|2022-03-02 16:03:10|114055|113935|114045|113930|114085|113970|114025|113910|245
1646237000000|2022-03-02 16:03:20|114035|113920|114065|113920|114085|113970|114035|113920|110
1646237010000|2022-03-02 16:03:30|114055|113925|114025|113910|114070|113955|114025|113905|65
1646237020000|2022-03-02 16:03:40|114035|113905|114065|113955|114070|113955|114025|113905|85
1646237030000|2022-03-02 16:03:50|114070|113965|114085|113975|114105|113985|114070|113955|180
1646237040000|2022-03-02 16:04:00|114095|113970|114080|113975|114095|113985|114065|113945|135
1646237050000|2022-03-02 16:04:10|114075|113970|114105|113990|114135|114020|114075|113965|150
1646237060000|2022-03-02 16:04:20|114110|113995|114115|113980|114115|114000|114095|113980|175
1646237070000|2022-03-02 16:04:30|114110|113995|114105|113990|114145|114020|114085|113970|145
1646237080000|2022-03-02 16:04:40|114115|113995|114130|114020|114175|114050|114115|113995|255
1646237090000|2022-03-02 16:04:50|114135|114030|114175|114060|114220|114085|114135|114030|145
1646237100000|2022-03-02 16:05:00|114180|114065|114180|114065|114205|114080|114130|114015|220
1646237110000|2022-03-02 16:05:10|114165|114060|114120|114005|114165|114060|114120|114005|175
1646237120000|2022-03-02 16:05:20|114130|114010|114130|114020|114140|114025|114110|113990|140
1646237130000|2022-03-02 16:05:30|114140|114030|114200|114080|114200|114080|114130|114010|225
1646237140000|2022-03-02 16:05:40|114190|114075|114210|114095|114215|114095|114180|114070|245
1646237150000|2022-03-02 16:05:50|114205|114085|114200|114090|114240|114125|114185|114075|100
1646237160000|2022-03-02 16:06:00|114195|114080|114275|114165|114275|114165|114195|114080|150
1646237170000|2022-03-02 16:06:10|114285|114170|114295|114180|114315|114195|114275|114160|85
1646237180000|2022-03-02 16:06:20|114300|114185|114370|114255|114420|114305|114300|114185|275
1646237190000|2022-03-02 16:06:30|114360|114250|114350|114230|114405|114295|114345|114230|210
1646237200000|2022-03-02 16:06:40|114340|114225|114320|114200|114360|114250|114320|114200|120
1646237210000|2022-03-02 16:06:50|114330|114210|114310|114200|114330|114210|114290|114180|200
1646237220000|2022-03-02 16:07:00|114340|114225|114375|114260|114395|114280|114340|114225|320
1646237230000|2022-03-02 16:07:10|114390|114270|114370|114260|114400|114285|114370|114255|80
1646237240000|2022-03-02 16:07:20|114380|114270|114390|114265|114400|114285|114370|114260|100
1646237250000|2022-03-02 16:07:30|114370|114270|114400|114290|114400|114290|114370|114255|120
1646237260000|2022-03-02 16:07:40|114410|114300|114410|114290|114420|114300|114395|114285|50
1646237270000|2022-03-02 16:07:50|114400|114280|114375|114260|114410|114295|114365|114250|130
1646237280000|2022-03-02 16:08:00|114365|114255|114360|114240|114390|114265|114330|114220|90
1646237290000|2022-03-02 16:08:10|114370|114245|114395|114280|114445|114325|114360|114240|120
1646237300000|2022-03-02 16:08:20|114400|114290|114390|114280|114420|114305|114390|114275|50
1646237310000|2022-03-02 16:08:30|114400|114285|114375|114265|114405|114285|114375|114260|65
1646237320000|2022-03-02 16:08:40|114365|114255|114390|114275|114415|114305|114365|114250|105
1646237330000|2022-03-02 16:08:50|114375|114270|114370|114255|114385|114270|114370|114255|40
1646237340000|2022-03-02 16:09:00|114365|114250|114360|114245|114385|114265|114355|114245|60
1646237350000|2022-03-02 16:09:10|114365|114255|114425|114315|114425|114315|114365|114245|185
1646237360000|2022-03-02 16:09:20|114440|114320|114425|114310|114455|114335|114420|114305|185
1646237370000|2022-03-02 16:09:30|114435|114315|114435|114325|114450|114335|114415|114295|50
1646237380000|2022-03-02 16:09:40|114450|114335|114445|114335|114455|114335|114425|114305|250
1646237390000|2022-03-02 16:09:50|114465|114355|114480|114365|114480|114365|114450|114330|185
1646237400000|2022-03-02 16:10:00|114475|114360|114440|114320|114490|114375|114420|114300|190
1646237410000|2022-03-02 16:10:10|114415|114300|114400|114290|114435|114325|114400|114290|175
1646237420000|2022-03-02 16:10:20|114405|114300|114435|114325|114450|114340|114405|114300|120
1646237430000|2022-03-02 16:10:30|114430|114320|114460|114345|114480|114365|114430|114320|60
1646237440000|2022-03-02 16:10:40|114465|114350|114515|114405|114515|114410|114465|114350|160
1646237450000|2022-03-02 16:10:50|114510|114395|114495|114380|114520|114405|114480|114360|140
1646237460000|2022-03-02 16:11:00|114490|114375|114515|114395|114515|114400|114490|114370|55
1646237470000|2022-03-02 16:11:10|114525|114400|114520|114415|114540|114430|114515|114395|120
1646237480000|2022-03-02 16:11:20|114530|114410|114520|114405|114545|114435|114510|114395|495
1646237490000|2022-03-02 16:11:30|114530|114415|114520|114395|114555|114440|114515|114395|160
1646237500000|2022-03-02 16:11:40|114530|114400|114530|114420|114540|114425|114530|114400|20
1646237510000|2022-03-02 16:11:50|114515|114405|114450|114335|114530|114415|114445|114335|880
1646237520000|2022-03-02 16:12:00|114440|114340|114450|114330|114450|114345|114435|114320|170
1646237530000|2022-03-02 16:12:10|114445|114335|114500|114385|114500|114385|114445|114335|305
1646237540000|2022-03-02 16:12:20|114510|114395|114400|114285|114515|114400|114395|114285|775
1646237550000|2022-03-02 16:12:30|114410|114290|114360|114250|114410|114295|114360|114245|585
1646237560000|2022-03-02 16:12:40|114365|114245|114430|114315|114430|114315|114360|114245|75
1646237570000|2022-03-02 16:12:50|114435|114320|114440|114310|114455|114345|114415|114300|210
1646237580000|2022-03-02 16:13:00|114435|114315|114495|114385|114495|114385|114420|114310|120
1646237590000|2022-03-02 16:13:10|114500|114390|114515|114400|114535|114425|114490|114380|85
1646237600000|2022-03-02 16:13:20|114525|114405|114605|114495|114605|114495|114515|114405|145
1646237610000|2022-03-02 16:13:30|114595|114490|114660|114545|114675|114565|114590|114480|310
1646237620000|2022-03-02 16:13:40|114650|114535|114660|114540|114680|114565|114650|114535|70
1646237630000|2022-03-02 16:13:50|114670|114535|114655|114535|114670|114555|114650|114535|55
1646237640000|2022-03-02 16:14:00|114650|114540|114695|114575|114695|114575|114645|114530|135
1646237650000|2022-03-02 16:14:10|114700|114595|114755|114640|114765|114655|114700|114585|200
1646237660000|2022-03-02 16:14:20|114760|114635|114730|114620|114760|114635|114705|114590|150
1646237670000|2022-03-02 16:14:30|114735|114605|114710|114590|114735|114605|114700|114585|180
1646237680000|2022-03-02 16:14:40|114700|114585|114630|114520|114700|114590|114630|114520|500
1646237690000|2022-03-02 16:14:50|114625|114505|114580|114470|114625|114510|114580|114470|555
1646237700000|2022-03-02 16:15:00|114585|114475|114650|114535|114655|114545|114580|114465|570
1646237710000|2022-03-02 16:15:10|114655|114540|114635|114520|114655|114540|114610|114500|100
1646237720000|2022-03-02 16:15:20|114645|114525|114550|114435|114655|114545|114450|114340|1250
1646237730000|2022-03-02 16:15:30|114555|114440|114540|114420|114560|114445|114540|114420|55
1646237740000|2022-03-02 16:15:40|114530|114415|114490|114370|114560|114440|114490|114370|730
1646237750000|2022-03-02 16:15:50|114515|114400|114505|114390|114530|114410|114500|114380|125
1646237760000|2022-03-02 16:16:00|114510|114395|114450|114340|114525|114405|114450|114340|465
1646237770000|2022-03-02 16:16:10|114475|114345|114440|114320|114505|114390|114440|114320|725
1646237780000|2022-03-02 16:16:20|114430|114315|114435|114310|114435|114315|114400|114285|80
1646237790000|2022-03-02 16:16:30|114440|114320|114415|114295|114455|114340|114410|114295|465
1646237800000|2022-03-02 16:16:40|114410|114290|114345|114225|114415|114305|114340|114225|385
1646237810000|2022-03-02 16:16:50|114350|114235|114375|114265|114380|114265|114350|114235|190
1646237820000|2022-03-02 16:17:00|114365|114260|114365|114250|114380|114270|114355|114245|230
1646237830000|2022-03-02 16:17:10|114370|114255|114415|114300|114415|114300|114370|114255|65
1646237840000|2022-03-02 16:17:20|114405|114305|114435|114320|114440|114325|114405|114290|45
1646237850000|2022-03-02 16:17:30|114440|114325|114440|114325|114460|114340|114435|114320|105
1646237860000|2022-03-02 16:17:40|114430|114330|114390|114275|114430|114330|114390|114275|15
1646237870000|2022-03-02 16:17:50|114385|114270|114365|114255|114385|114270|114335|114225|80
1646237880000|2022-03-02 16:18:00|114370|114260|114415|114300|114415|114300|114365|114255|65
1646237890000|2022-03-02 16:18:10|114410|114305|114410|114300|114425|114315|114395|114285|135
1646237900000|2022-03-02 16:18:20|114405|114285|114400|114285|114410|114295|114390|114275|65
1646237910000|2022-03-02 16:18:30|114385|114280|114405|114290|114410|114295|114385|114275|125
1646237920000|2022-03-02 16:18:40|114400|114295|114435|114325|114440|114325|114400|114295|30
1646237930000|2022-03-02 16:18:50|114425|114315|114445|114330|114445|114330|114405|114295|170
1646237940000|2022-03-02 16:19:00|114440|114325|114460|114350|114465|114355|114435|114320|10
1646237950000|2022-03-02 16:19:10|114465|114355|114450|114330|114465|114355|114420|114305|65
1646237960000|2022-03-02 16:19:20|114445|114340|114425|114320|114445|114340|114425|114315|40
1646237970000|2022-03-02 16:19:30|114420|114315|114420|114310|114430|114315|114400|114290|110
1646237980000|2022-03-02 16:19:40|114430|114305|114410|114295|114430|114320|114400|114290|10
1646237990000|2022-03-02 16:19:50|114415|114290|114425|114310|114430|114315|114380|114270|170
1646238000000|2022-03-02 16:20:00|114415|114300|114395|114280|114430|114315|114385|114270|80
1646238010000|2022-03-02 16:20:10|114400|114285|114430|114310|114430|114320|114400|114285|35
1646238020000|2022-03-02 16:20:20|114420|114315|114435|114320|114435|114320|114410|114300|50
1646238030000|2022-03-02 16:20:30|114430|114315|114450|114335|114450|114335|114420|114300|30
1646238040000|2022-03-02 16:20:40|114445|114325|114435|114325|114450|114330|114425|114310|10
1646238050000|2022-03-02 16:20:50|114445|114320|114475|114365|114480|114365|114435|114320|20
1646238060000|2022-03-02 16:21:00|114480|114370|114480|114370|114480|114375|114465|114350|70
1646238070000|2022-03-02 16:21:10|114475|114365|114470|114360|114480|114375|114470|114355|0
1646238080000|2022-03-02 16:21:20|114465|114355|114435|114325|114465|114355|114425|114310|20
1646238090000|2022-03-02 16:21:30|114440|114320|114425|114310|114445|114335|114420|114305|10
1646238100000|2022-03-02 16:21:40|114430|114315|114445|114340|114455|114340|114420|114300|10
1646238110000|2022-03-02 16:21:50|114450|114335|114440|114325|114450|114335|114440|114325|20
1646238120000|2022-03-02 16:22:00|114445|114330|114480|114360|114480|114360|114440|114330|110
1646238130000|2022-03-02 16:22:10|114490|114370|114530|114415|114535|114425|114485|114360|215
1646238140000|2022-03-02 16:22:20|114535|114420|114535|114420|114545|114430|114535|114415|20
1646238150000|2022-03-02 16:22:30|114540|114415|114510|114390|114545|114415|114505|114390|60
1646238160000|2022-03-02 16:22:40|114515|114395|114495|114385|114515|114400|114490|114380|0
1646238170000|2022-03-02 16:22:50|114490|114380|114505|114395|114515|114400|114490|114380|20
1646238180000|2022-03-02 16:23:00|114500|114390|114520|114405|114520|114405|114495|114385|10
1646238190000|2022-03-02 16:23:10|114525|114415|114545|114435|114545|114435|114525|114415|15
1646238200000|2022-03-02 16:23:20|114540|114420|114540|114420|114540|114420|114515|114405|40
1646238210000|2022-03-02 16:23:30|114535|114425|114525|114415|114540|114425|114520|114410|60
1646238220000|2022-03-02 16:23:40|114520|114395|114500|114390|114520|114405|114495|114375|20
1646238230000|2022-03-02 16:23:50|114505|114395|114500|114390|114520|114410|114500|114380|30
1646238240000|2022-03-02 16:24:00|114495|114385|114500|114385|114505|114390|114495|114380|5
1646238250000|2022-03-02 16:24:10|114495|114380|114445|114330|114495|114385|114435|114325|110
1646238260000|2022-03-02 16:24:20|114440|114325|114475|114360|114480|114370|114435|114325|45
1646238270000|2022-03-02 16:24:30|114480|114370|114520|114405|114525|114410|114480|114370|25
1646238280000|2022-03-02 16:24:40|114525|114410|114510|114400|114530|114420|114510|114395|20
1646238290000|2022-03-02 16:24:50|114500|114395|114505|114395|114510|114400|114500|114385|15
1646238300000|2022-03-02 16:25:00|114510|114390|114520|114405|114525|114415|114505|114390|15
1646238310000|2022-03-02 16:25:10|114510|114400|114535|114420|114545|114425|114510|114400|15
1646238320000|2022-03-02 16:25:20|114530|114415|114510|114395|114530|114415|114510|114395|10
1646238330000|2022-03-02 16:25:30|114515|114400|114510|114395|114515|114400|114500|114385|15
1646238340000|2022-03-02 16:25:40|114505|114400|114475|114360|114515|114400|114470|114360|105
1646238350000|2022-03-02 16:25:50|114470|114370|114470|114360|114480|114370|114460|114340|25
1646238360000|2022-03-02 16:26:00|114475|114350|114455|114345|114475|114355|114430|114320|30
1646238370000|2022-03-02 16:26:10|114475|114350|114440|114330|114475|114360|114435|114325|25
1646238380000|2022-03-02 16:26:20|114435|114325|114435|114320|114445|114335|114430|114315|10
1646238390000|2022-03-02 16:26:30|114440|114325|114450|114340|114460|114345|114440|114325|160
1646238400000|2022-03-02 16:26:40|114445|114335|114455|114340|114455|114340|114430|114320|145
1646238410000|2022-03-02 16:26:50|114460|114345|114445|114330|114460|114350|114430|114320|60
1646238420000|2022-03-02 16:27:00|114450|114335|114440|114325|114455|114350|114430|114320|125
1646238430000|2022-03-02 16:27:10|114435|114330|114430|114315|114455|114345|114430|114315|250
1646238440000|2022-03-02 16:27:20|114415|114305|114435|114325|114440|114325|114415|114305|130
1646238450000|2022-03-02 16:27:30|114430|114320|114470|114355|114480|114365|114415|114300|305
1646238460000|2022-03-02 16:27:40|114465|114360|114495|114390|114500|114390|114465|114355|10
1646238470000|2022-03-02 16:27:50|114505|114385|114500|114390|114515|114405|114495|114380|50
1646238480000|2022-03-02 16:28:00|114510|114400|114495|114380|114515|114400|114495|114380|15
1646238490000|2022-03-02 16:28:10|114500|114385|114500|114385|114505|114390|114495|114380|5
1646238500000|2022-03-02 16:28:20|114495|114380|114515|114400|114515|114405|114495|114380|45
1646238510000|2022-03-02 16:28:30|114520|114405|114575|114465|114585|114475|114520|114400|145
1646238520000|2022-03-02 16:28:40|114565|114460|114565|114450|114565|114460|114550|114435|35
1646238530000|2022-03-02 16:28:50|114570|114455|114585|114470|114585|114470|114570|114450|15
1646238540000|2022-03-02 16:29:00|114580|114465|114570|114460|114580|114465|114565|114450|25
1646238550000|2022-03-02 16:29:10|114565|114455|114545|114425|114565|114455|114540|114425|130
1646238560000|2022-03-02 16:29:20|114535|114415|114540|114430|114540|114430|114525|114410|60
1646238570000|2022-03-02 16:29:30|114535|114420|114520|114410|114545|114430|114520|114405|10
1646238580000|2022-03-02 16:29:40|114515|114415|114505|114395|114520|114415|114505|114395|30
1646238590000|2022-03-02 16:29:50|114510|114380|114430|114310|114510|114385|114420|114305|85
1646238600000|2022-03-02 16:30:00|114440|114315|114480|114370|114485|114370|114430|114310|55
1646238610000|2022-03-02 16:30:10|114485|114380|114510|114400|114510|114400|114480|114365|50
1646238620000|2022-03-02 16:30:20|114505|114405|114540|114425|114550|114435|114500|114390|125
1646238630000|2022-03-02 16:30:30|114535|114430|114545|114435|114555|114440|114525|114410|60
1646238640000|2022-03-02 16:30:40|114550|114440|114570|114460|114570|114460|114550|114440|15
1646238650000|2022-03-02 16:30:50|114575|114470|114585|114475|114595|114480|114565|114455|80
1646238660000|2022-03-02 16:31:00|114600|114490|114695|114585|114695|114585|114600|114490|255
1646238670000|2022-03-02 16:31:10|114705|114575|114725|114610|114755|114645|114700|114575|60
1646238680000|2022-03-02 16:31:20|114715|114600|114680|114565|114730|114615|114655|114545|110
1646238690000|2022-03-02 16:31:30|114670|114560|114665|114550|114705|114590|114660|114545|95
1646238700000|2022-03-02 16:31:40|114660|114545|114710|114595|114710|114595|114660|114545|20
1646238710000|2022-03-02 16:31:50|114715|114600|114675|114565|114715|114600|114670|114555|135
1646238720000|2022-03-02 16:32:00|114670|114560|114670|114560|114700|114585|114670|114555|75
1646238730000|2022-03-02 16:32:10|114675|114555|114690|114570|114695|114575|114665|114555|105
1646238740000|2022-03-02 16:32:20|114685|114565|114670|114560|114700|114590|114670|114560|20
1646238750000|2022-03-02 16:32:30|114680|114565|114690|114575|114700|114590|114670|114555|80
1646238760000|2022-03-02 16:32:40|114685|114570|114665|114555|114685|114570|114645|114535|60
1646238770000|2022-03-02 16:32:50|114670|114560|114690|114575|114695|114580|114670|114560|25
1646238780000|2022-03-02 16:33:00|114685|114585|114665|114550|114710|114600|114655|114550|65
1646238790000|2022-03-02 16:33:10|114675|114555|114670|114555|114675|114560|114655|114545|85
1646238800000|2022-03-02 16:33:20|114675|114560|114680|114565|114685|114575|114655|114545|275
1646238810000|2022-03-02 16:33:30|114685|114570|114730|114610|114730|114610|114675|114565|45
1646238820000|2022-03-02 16:33:40|114735|114620|114720|114605|114795|114680|114715|114605|180
1646238830000|2022-03-02 16:33:50|114715|114600|114705|114595|114765|114655|114705|114590|165
1646238840000|2022-03-02 16:34:00|114710|114600|114685|114565|114710|114600|114665|114555|65
1646238850000|2022-03-02 16:34:10|114680|114575|114650|114540|114685|114575|114645|114535|50
1646238860000|2022-03-02 16:34:20|114645|114535|114640|114525|114655|114545|114640|114525|40
1646238870000|2022-03-02 16:34:30|114645|114530|114690|114580|114700|114585|114640|114530|15
1646238880000|2022-03-02 16:34:40|114685|114575|114700|114585|114700|114585|114675|114560|145
1646238890000|2022-03-02 16:34:50|114705|114590|114725|114615|114740|114620|114705|114590|75
1646238900000|2022-03-02 16:35:00|114720|114605|114720|114605|114740|114625|114710|114600|40
1646238910000|2022-03-02 16:35:10|114730|114610|114695|114585|114730|114615|114685|114575|75
1646238920000|2022-03-02 16:35:20|114700|114590|114660|114545|114710|114595|114655|114540|105
1646238930000|2022-03-02 16:35:30|114655|114535|114690|114570|114690|114575|114640|114525|70
1646238940000|2022-03-02 16:35:40|114685|114575|114695|114580|114715|114605|114685|114575|30
1646238950000|2022-03-02 16:35:50|114680|114575|114665|114555|114695|114580|114660|114550|25
1646238960000|2022-03-02 16:36:00|114670|114570|114675|114560|114695|114580|114665|114550|30
1646238970000|2022-03-02 16:36:10|114665|114550|114655|114540|114665|114555|114645|114530|25
1646238980000|2022-03-02 16:36:20|114650|114545|114650|114535|114660|114545|114640|114530|15
1646238990000|2022-03-02 16:36:30|114645|114540|114655|114545|114655|114545|114635|114520|15
1646239000000|2022-03-02 16:36:40|114650|114540|114630|114510|114655|114545|114620|114510|110
1646239010000|2022-03-02 16:36:50|114620|114515|114640|114530|114640|114530|114615|114500|15
1646239020000|2022-03-02 16:37:00|114635|114525|114640|114530|114640|114530|114620|114510|45
1646239030000|2022-03-02 16:37:10|114650|114535|114665|114550|114675|114560|114650|114530|175
1646239040000|2022-03-02 16:37:20|114660|114545|114645|114535|114670|114545|114640|114530|25
1646239050000|2022-03-02 16:37:30|114650|114545|114660|114545|114680|114560|114645|114535|85
1646239060000|2022-03-02 16:37:40|114670|114550|114695|114585|114705|114590|114670|114550|70
1646239070000|2022-03-02 16:37:50|114690|114580|114685|114570|114690|114580|114670|114555|20
1646239080000|2022-03-02 16:38:00|114690|114575|114680|114570|114695|114575|114665|114555|185
1646239090000|2022-03-02 16:38:10|114675|114560|114670|114560|114685|114570|114655|114545|70
1646239100000|2022-03-02 16:38:20|114665|114555|114680|114570|114680|114570|114660|114550|5
1646239110000|2022-03-02 16:38:30|114685|114560|114670|114555|114685|114560|114660|114550|15
1646239120000|2022-03-02 16:38:40|114665|114550|114675|114565|114685|114570|114665|114550|40
1646239130000|2022-03-02 16:38:50|114680|114570|114680|114565|114685|114570|114670|114555|40
1646239140000|2022-03-02 16:39:00|114685|114575|114675|114560|114685|114575|114660|114550|15
1646239150000|2022-03-02 16:39:10|114670|114555|114635|114520|114685|114570|114635|114520|75
1646239160000|2022-03-02 16:39:20|114630|114535|114675|114560|114675|114565|114630|114535|10
1646239170000|2022-03-02 16:39:30|114680|114565|114685|114565|114695|114580|114670|114555|20
1646239180000|2022-03-02 16:39:40|114680|114560|114650|114540|114685|114570|114650|114535|20
1646239190000|2022-03-02 16:39:50|114660|114535|114650|114535|114660|114545|114640|114530|15
1646239200000|2022-03-02 16:40:00|114645|114530|114655|114540|114665|114550|114640|114530|30
1646239210000|2022-03-02 16:40:10|114650|114545|114650|114540|114675|114555|114650|114540|5
1646239220000|2022-03-02 16:40:20|114660|114545|114645|114535|114660|114545|114645|114530|5
1646239230000|2022-03-02 16:40:30|114650|114540|114645|114540|114650|114540|114640|114530|20
1646239240000|2022-03-02 16:40:40|114650|114535|114645|114530|114660|114545|114630|114515|15
1646239250000|2022-03-02 16:40:50|114640|114525|114650|114540|114655|114545|114640|114515|15
1646239260000|2022-03-02 16:41:00|114645|114535|114640|114530|114650|114535|114625|114515|25
1646239270000|2022-03-02 16:41:10|114635|114525|114620|114510|114640|114525|114615|114505|10
1646239280000|2022-03-02 16:41:20|114625|114505|114610|114500|114625|114515|114610|114500|30
1646239290000|2022-03-02 16:41:30|114605|114495|114595|114485|114610|114495|114595|114485|5
1646239300000|2022-03-02 16:41:40|114605|114490|114610|114495|114610|114495|114595|114485|10
1646239310000|2022-03-02 16:41:50|114605|114490|114615|114505|114615|114505|114600|114485|25
1646239320000|2022-03-02 16:42:00|114620|114500|114615|114500|114620|114505|114610|114495|5
1646239330000|2022-03-02 16:42:10|114620|114505|114660|114545|114660|114545|114615|114505|40
1646239340000|2022-03-02 16:42:20|114655|114550|114650|114535|114660|114550|114640|114530|15
1646239350000|2022-03-02 16:42:30|114645|114530|114635|114515|114650|114530|114615|114505|20
1646239360000|2022-03-02 16:42:40|114630|114520|114655|114545|114660|114545|114630|114520|25
1646239370000|2022-03-02 16:42:50|114660|114550|114680|114570|114695|114585|114660|114550|10
1646239380000|2022-03-02 16:43:00|114690|114575|114680|114570|114690|114580|114675|114560|55
1646239390000|2022-03-02 16:43:10|114685|114565|114675|114565|114690|114580|114675|114565|15
1646239400000|2022-03-02 16:43:20|114670|114560|114670|114550|114675|114560|114665|114550|10
1646239410000|2022-03-02 16:43:30|114665|114555|114650|114540|114670|114560|114645|114540|50
1646239420000|2022-03-02 16:43:40|114645|114535|114635|114520|114650|114540|114630|114520|40
1646239430000|2022-03-02 16:43:50|114630|114515|114620|114505|114630|114515|114610|114500|20
1646239440000|2022-03-02 16:44:00|114615|114500|114600|114485|114620|114510|114585|114475|70
1646239450000|2022-03-02 16:44:10|114595|114475|114580|114465|114595|114475|114570|114465|40
1646239460000|2022-03-02 16:44:20|114575|114470|114615|114500|114615|114500|114575|114465|10
1646239470000|2022-03-02 16:44:30|114620|114505|114635|114515|114635|114525|114615|114500|35
1646239480000|2022-03-02 16:44:40|114625|114510|114610|114500|114625|114515|114610|114495|100
1646239490000|2022-03-02 16:44:50|114615|114495|114585|114465|114620|114505|114575|114465|115
1646239500000|2022-03-02 16:45:00|114585|114460|114585|114475|114590|114480|114575|114460|185
1646239510000|2022-03-02 16:45:10|114590|114480|114620|114500|114620|114500|114585|114480|585
1646239520000|2022-03-02 16:45:20|114605|114495|114590|114475|114605|114495|114585|114475|10
1646239530000|2022-03-02 16:45:30|114595|114480|114605|114495|114610|114495|114590|114475|10
1646239540000|2022-03-02 16:45:40|114615|114500|114595|114485|114615|114505|114595|114485|30
1646239550000|2022-03-02 16:45:50|114590|114480|114605|114490|114610|114495|114590|114480|25
1646239560000|2022-03-02 16:46:00|114610|114495|114605|114495|114615|114505|114605|114490|5
1646239570000|2022-03-02 16:46:10|114610|114500|114570|114460|114610|114500|114570|114450|170
1646239580000|2022-03-02 16:46:20|114575|114455|114550|114435|114575|114460|114540|114430|40
1646239590000|2022-03-02 16:46:30|114545|114430|114570|114455|114575|114460|114540|114430|20
1646239600000|2022-03-02 16:46:40|114575|114460|114555|114445|114575|114460|114545|114435|35
1646239610000|2022-03-02 16:46:50|114550|114440|114560|114450|114560|114450|114550|114435|5
1646239620000|2022-03-02 16:47:00|114565|114445|114550|114440|114565|114455|114540|114430|45
1646239630000|2022-03-02 16:47:10|114555|114435|114540|114425|114555|114440|114535|114425|0
1646239640000|2022-03-02 16:47:20|114545|114430|114550|114435|114565|114450|114545|114430|135
1646239650000|2022-03-02 16:47:30|114545|114430|114570|114455|114575|114455|114545|114430|20
1646239660000|2022-03-02 16:47:40|114575|114460|114580|114455|114580|114465|114570|114455|10
1646239670000|2022-03-02 16:47:50|114605|114465|114615|114510|114620|114510|114605|114465|90
1646239680000|2022-03-02 16:48:00|114625|114515|114640|114515|114640|114515|114615|114510|55
1646239690000|2022-03-02 16:48:10|114650|114520|114630|114515|114650|114535|114630|114515|45
1646239700000|2022-03-02 16:48:20|114625|114510|114630|114520|114630|114520|114625|114510|5
1646239710000|2022-03-02 16:48:30|114620|114525|114590|114475|114620|114525|114590|114475|55
1646239720000|2022-03-02 16:48:40|114580|114470|114565|114455|114580|114475|114565|114455|35
1646239730000|2022-03-02 16:48:50|114560|114450|114565|114450|114570|114460|114560|114450|35
1646239740000|2022-03-02 16:49:00|114570|114455|114570|114455|114575|114460|114560|114450|5
1646239750000|2022-03-02 16:49:10|114575|114465|114570|114460|114580|114465|114570|114455|10
1646239760000|2022-03-02 16:49:20|114575|114465|114570|114460|114590|114475|114570|114455|15
1646239770000|2022-03-02 16:49:30|114575|114465|114585|114475|114585|114475|114570|114460|20
1646239780000|2022-03-02 16:49:40|114595|114470|114575|114465|114595|114480|114570|114455|55
1646239790000|2022-03-02 16:49:50|114570|114460|114575|114460|114575|114465|114555|114445|40
1646239800000|2022-03-02 16:50:00|114580|114465|114580|114465|114595|114485|114580|114465|30
1646239810000|2022-03-02 16:50:10|114585|114470|114585|114475|114595|114485|114580|114470|20
1646239820000|2022-03-02 16:50:20|114580|114470|114575|114460|114585|114475|114575|114460|20
1646239830000|2022-03-02 16:50:30|114565|114450|114575|114465|114590|114480|114565|114445|20
1646239840000|2022-03-02 16:50:40|114580|114470|114585|114470|114585|114475|114570|114460|0
1646239850000|2022-03-02 16:50:50|114595|114480|114580|114470|114600|114490|114580|114470|40
1646239860000|2022-03-02 16:51:00|114575|114465|114580|114470|114580|114470|114575|114460|25
1646239870000|2022-03-02 16:51:10|114585|114475|114585|114475|114590|114475|114575|114465|15
1646239880000|2022-03-02 16:51:20|114590|114480|114595|114480|114595|114485|114590|114475|5
1646239890000|2022-03-02 16:51:30|114590|114485|114600|114485|114610|114495|114590|114485|5
1646239900000|2022-03-02 16:51:40|114595|114470|114575|114465|114600|114470|114575|114465|15
1646239910000|2022-03-02 16:51:50|114570|114460|114545|114435|114575|114460|114545|114435|190
1646239920000|2022-03-02 16:52:00|114540|114430|114530|114420|114540|114430|114530|114415|20
1646239930000|2022-03-02 16:52:10|114535|114415|114535|114420|114535|114420|114530|114415|5
1646239940000|2022-03-02 16:52:20|114530|114425|114540|114425|114550|114425|114530|114415|0
1646239950000|2022-03-02 16:52:30|114545|114435|114540|114430|114545|114435|114535|114425|0
1646239960000|2022-03-02 16:52:40|114545|114435|114550|114440|114550|114445|114545|114430|170
1646239970000|2022-03-02 16:52:50|114545|114445|114545|114435|114550|114445|114540|114430|35
1646239980000|2022-03-02 16:53:00|114540|114430|114550|114440|114550|114445|114540|114430|35
1646239990000|2022-03-02 16:53:10|114545|114445|114545|114435|114550|114445|114540|114425|65
1646240000000|2022-03-02 16:53:20|114540|114430|114545|114440|114550|114440|114535|114420|35
1646240010000|2022-03-02 16:53:30|114550|114435|114545|114425|114550|114435|114535|114425|35
1646240020000|2022-03-02 16:53:40|114535|114420|114545|114430|114550|114430|114535|114420|5
1646240030000|2022-03-02 16:53:50|114535|114420|114535|114415|114535|114425|114535|114415|5
1646240040000|2022-03-02 16:54:00|114525|114405|114520|114405|114525|114410|114515|114395|25
1646240050000|2022-03-02 16:54:10|114515|114410|114515|114405|114525|114415|114510|114405|5
1646240060000|2022-03-02 16:54:20|114520|114410|114515|114400|114525|114410|114515|114400|5
1646240070000|2022-03-02 16:54:30||114395||114395||114405||114395|0
1646240080000|2022-03-02 16:54:40|114510|114400|114505|114385|114515|114400|114505|114385|5
1646240090000|2022-03-02 16:54:50|114495|114390|114505|114390|114505|114390|114490|114380|15
1646240100000|2022-03-02 16:55:00|114515|114395|114545|114430|114545|114430|114515|114395|20
1646240110000|2022-03-02 16:55:10|114535|114425|114530|114420|114545|114430|114530|114415|5
1646240120000|2022-03-02 16:55:20|114525|114410|114520|114410|114525|114415|114515|114405|20
1646240130000|2022-03-02 16:55:30|114525|114415|114530|114420|114535|114425|114525|114415|0
1646240140000|2022-03-02 16:55:40|114535|114415|114530|114420|114535|114425|114520|114410|15
1646240150000|2022-03-02 16:55:50|114525|114415|114520|114410|114530|114420|114520|114410|20
1646240160000|2022-03-02 16:56:00|114515|114405|114505|114400|114515|114405|114505|114395|20
1646240170000|2022-03-02 16:56:10|114510|114390|114500|114390|114515|114400|114500|114385|30
1646240180000|2022-03-02 16:56:20|114505|114385|114500|114390|114505|114390|114500|114385|0
1646240190000|2022-03-02 16:56:30|114495|114385|114520|114400|114520|114405|114495|114385|5
1646240200000|2022-03-02 16:56:40|114515|114395|114520|114410|114520|114410|114510|114395|0
1646240210000|2022-03-02 16:56:50|114530|114405|114520|114410|114530|114410|114520|114400|0
1646240220000|2022-03-02 16:57:00|114515|114405|114545|114430|114545|114440|114515|114405|50
1646240230000|2022-03-02 16:57:10|114550|114435|114535|114420|114550|114445|114530|114420|55
1646240240000|2022-03-02 16:57:20|114525|114415|114525|114410|114525|114420|114515|114405|5
1646240250000|2022-03-02 16:57:30|114530|114415|114515|114405|114530|114415|114515|114405|10
1646240260000|2022-03-02 16:57:40|114520|114410|114525|114415|114525|114415|114520|114410|30
1646240270000|2022-03-02 16:57:50|114520|114410|114515|114410|114525|114410|114515|114410|50
1646240280000|2022-03-02 16:58:00|114520|114415|114535|114425|114535|114425|114520|114415|10
1646240290000|2022-03-02 16:58:10|114530|114410|114510|114395|114530|114420|114510|114395|150
1646240300000|2022-03-02 16:58:20|114500|114385|114495|114380|114500|114385|114490|114380|5
1646240310000|2022-03-02 16:58:30|114500|114385|114470|114350|114500|114385|114470|114350|105
1646240320000|2022-03-02 16:58:40|114475|114355|114445|114325|114475|114360|114445|114325|125
1646240330000|2022-03-02 16:58:50|114435|114320|114445|114330|114445|114330|114435|114320|95
1646240340000|2022-03-02 16:59:00|114450|114335|114445|114335|114455|114340|114425|114320|185
1646240350000|2022-03-02 16:59:10|114435|114330|114445|114330|114445|114335|114435|114325|110
1646240360000|2022-03-02 16:59:20|114450|114340|114445|114335|114450|114340|114440|114330|35
1646240370000|2022-03-02 16:59:30|114450|114340|114480|114370|114485|114375|114445|114340|25
1646240380000|2022-03-02 16:59:40|114485|114375|114465|114350|114485|114375|114465|114350|10
1646240390000|2022-03-02 16:59:50|114470|114355|114475|114365|114480|114365|114470|114355|10
1646240400000|2022-03-02 17:00:00|114480|114360|114470|114355|114480|114360|114455|114345|10
1646240410000|2022-03-02 17:00:10|114475|114360|114465|114345|114475|114365|114455|114340|0
1646240420000|2022-03-02 17:00:20|114460|114350|114460|114345|114460|114350|114450|114340|30
1646240430000|2022-03-02 17:00:30|114465|114350|114500|114390|114535|114425|114460|114345|635
1646240440000|2022-03-02 17:00:40|114495|114385|114480|114370|114495|114385|114480|114370|85
1646240450000|2022-03-02 17:00:50|114475|114375|114495|114380|114495|114385|114475|114375|20
1646240460000|2022-03-02 17:01:00|114490|114370|114490|114380|114495|114380|114485|114370|45
1646240470000|2022-03-02 17:01:10|114495|114385|114500|114385|114500|114385|114490|114380|65
1646240480000|2022-03-02 17:01:20|114495|114395|114525|114405|114525|114410|114490|114395|35
1646240490000|2022-03-02 17:01:30|114530|114410|114545|114430|114545|114430|114530|114410|45
1646240500000|2022-03-02 17:01:40|114540|114435|114520|114410|114540|114435|114520|114410|15
1646240510000|2022-03-02 17:01:50|114525|114405|114530|114415|114530|114420|114525|114405|10
1646240520000|2022-03-02 17:02:00|114535|114420|114530|114415|114535|114420|114525|114415|10
1646240530000|2022-03-02 17:02:10|114525|114420|114550|114445|114550|114445|114525|114415|20
1646240540000|2022-03-02 17:02:20||114440||114440||114445||114440|95
1646240550000|2022-03-02 17:02:30|114565|114445|114590|114480|114590|114485|114565|114440|120
1646240560000|2022-03-02 17:02:40|114595|114485|114580|114470|114595|114490|114580|114465|20
1646240570000|2022-03-02 17:02:50|114585|114465|114580|114465|114595|114480|114575|114465|0
1646240580000|2022-03-02 17:03:00|114575|114470|114560|114450|114575|114470|114550|114440|55
1646240590000|2022-03-02 17:03:10|114555|114455|114575|114465|114575|114465|114555|114455|10
1646240600000|2022-03-02 17:03:20|114585|114470|114580|114470|114585|114470|114575|114460|35
1646240610000|2022-03-02 17:03:30|114575|114460|114570|114465|114585|114470|114570|114460|15
1646240620000|2022-03-02 17:03:40|114565|114460|114535|114425|114565|114460|114530|114415|75
1646240630000|2022-03-02 17:03:50|114540|114420|114555|114440|114555|114440|114535|114420|5
1646240640000|2022-03-02 17:04:00|114550|114445|114555|114445|114555|114445|114545|114445|5
1646240650000|2022-03-02 17:04:10|114550|114440|114550|114440|114550|114440|114540|114430|15
1646240660000|2022-03-02 17:04:20|114555|114435|114550|114435|114555|114445|114550|114430|0
1646240670000|2022-03-02 17:04:30|114555|114440|114545|114435|114555|114445|114545|114435|5
1646240680000|2022-03-02 17:04:40|114550|114440|114565|114445|114565|114450|114550|114440|0
1646240690000|2022-03-02 17:04:50|114555|114450|114555|114445|114565|114450|114545|114435|10
1646240700000|2022-03-02 17:05:00|114560|114440|114505|114400|114560|114440|114505|114400|125
1646240710000|2022-03-02 17:05:10|114520|114415|114530|114420|114535|114420|114510|114400|60
1646240720000|2022-03-02 17:05:20|114535|114415|114505|114395|114540|114425|114505|114395|70
1646240730000|2022-03-02 17:05:30|114500|114400|114495|114385|114505|114400|114495|114385|45
1646240740000|2022-03-02 17:05:40|114500|114380|114475|114365|114505|114390|114475|114365|65
1646240750000|2022-03-02 17:05:50|114470|114355|114460|114350|114470|114355|114450|114340|10
1646240760000|2022-03-02 17:06:00|114465|114355|114495|114380|114500|114390|114460|114350|30
1646240770000|2022-03-02 17:06:10|114490|114375|114480|114375|114495|114375|114475|114365|5
1646240780000|2022-03-02 17:06:20|114490|114380|114490|114375|114490|114380|114480|114370|10
1646240790000|2022-03-02 17:06:30|114485|114370|114495|114380|114510|114390|114485|114370|25
1646240800000|2022-03-02 17:06:40|114500|114385|114485|114380|114500|114385|114485|114375|10
1646240810000|2022-03-02 17:06:50|114495|114385|114490|114380|114500|114390|114490|114380|40
1646240820000|2022-03-02 17:07:00|114495|114375|114515|114405|114515|114405|114495|114375|10
1646240830000|2022-03-02 17:07:10|114520|114410|114515|114400|114520|114410|114505|114390|15
1646240840000|2022-03-02 17:07:20|114510|114405|114515|114405|114520|114405|114505|114400|0
1646240850000|2022-03-02 17:07:30|114510|114400|114525|114405|114525|114405|114500|114395|55
1646240860000|2022-03-02 17:07:40|114530|114410|114530|114415|114540|114425|114520|114405|20
1646240870000|2022-03-02 17:07:50|114535|114410|114505|114395|114535|114410|114505|114395|15
1646240880000|2022-03-02 17:08:00|114500|114400|114500|114385|114505|114400|114490|114380|40
1646240890000|2022-03-02 17:08:10|114505|114395|114520|114405|114520|114405|114505|114395|15
1646240900000|2022-03-02 17:08:20|114515|114410|114515|114400|114520|114410|114515|114400|5
1646240910000|2022-03-02 17:08:30|114520|114405|114515|114405|114520|114410|114515|114395|0
1646240920000|2022-03-02 17:08:40|114510|114400|114530|114415|114530|114415|114510|114400|10
1646240930000|2022-03-02 17:08:50|114535|114420|114535|114425|114535|114425|114530|114420|10
1646240940000|2022-03-02 17:09:00|114530|114430|114545|114430|114545|114430|114530|114420|15
1646240950000|2022-03-02 17:09:10|114540|114425|114545|114435|114545|114440|114535|114420|60
1646240960000|2022-03-02 17:09:20|114540|114430|114545|114435|114550|114435|114540|114430|0
1646240970000|2022-03-02 17:09:30|114550|114430|114540|114425|114555|114430|114535|114425|10
1646240980000|2022-03-02 17:09:40|114535|114415|114535|114420|114535|114420|114520|114410|20
1646240990000|2022-03-02 17:09:50|114540|114425|114545|114425|114545|114440|114540|114425|50
1646241000000|2022-03-02 17:10:00|114540|114430|114540|114430|114550|114440|114535|114425|10
1646241010000|2022-03-02 17:10:10|114555|114440|114545|114435|114565|114455|114545|114435|5
1646241020000|2022-03-02 17:10:20|114535|114440|114530|114415|114535|114440|114530|114415|30
1646241030000|2022-03-02 17:10:30|114525|114410|114515|114410|114525|114415|114510|114400|20
1646241040000|2022-03-02 17:10:40|114520|114405|114515|114410|114520|114410|114515|114405|10
1646241050000|2022-03-02 17:10:50|114510|114405|114520|114410|114520|114415|114510|114405|30
1646241060000|2022-03-02 17:11:00|114540|114405|114545|114430|114545|114430|114530|114405|115
1646241070000|2022-03-02 17:11:10|114540|114425|114605|114490|114605|114490|114530|114425|310
1646241080000|2022-03-02 17:11:20|114600|114485|114600|114490|114635|114520|114600|114485|60
1646241090000|2022-03-02 17:11:30|114595|114485|114595|114485|114610|114495|114590|114475|35
1646241100000|2022-03-02 17:11:40|114590|114490|114540|114425|114595|114490|114530|114425|105
1646241110000|2022-03-02 17:11:50|114545|114430|114525|114415|114545|114430|114520|114405|35
1646241120000|2022-03-02 17:12:00|114520|114410|114515|114400|114530|114415|114510|114390|70
1646241130000|2022-03-02 17:12:10|114510|114395|114495|114385|114510|114395|114495|114380|0
1646241140000|2022-03-02 17:12:20|114505|114390|114505|114400|114505|114400|114495|114385|10
1646241150000|2022-03-02 17:12:30|114510|114405|114505|114395|114515|114405|114505|114390|5
1646241160000|2022-03-02 17:12:40|114500|114390|114500|114395|114505|114400|114500|114390|15
1646241170000|2022-03-02 17:12:50|114505|114400|114510|114395|114515|114405|114505|114395|15
1646241180000|2022-03-02 17:13:00|114515|114400|114510|114400|114515|114400|114505|114395|5
1646241190000|2022-03-02 17:13:10|114515|114405|114515|114405|114520|114405|114505|114390|30
1646241200000|2022-03-02 17:13:20|114520|114410|114515|114405|114520|114410|114510|114400|0
1646241210000|2022-03-02 17:13:30|114510|114400|114515|114405|114515|114405|114510|114395|25
1646241220000|2022-03-02 17:13:40|114520|114410|114515|114405|114525|114415|114515|114405|20
1646241230000|2022-03-02 17:13:50|114510|114400|114515|114400|114520|114410|114510|114400|15
1646241240000|2022-03-02 17:14:00|114520|114405|114530|114420|114545|114435|114520|114405|20
1646241250000|2022-03-02 17:14:10|114535|114425|114545|114430|114545|114440|114530|114420|0
1646241260000|2022-03-02 17:14:20|114540|114425|114530|114420|114550|114440|114525|114420|5
1646241270000|2022-03-02 17:14:30|114525|114415|114515|114405|114535|114425|114510|114395|10
1646241280000|2022-03-02 17:14:40|114510|114400|114515|114405|114520|114410|114505|114395|10
1646241290000|2022-03-02 17:14:50|114510|114395|114520|114405|114520|114405|114510|114395|10
1646241300000|2022-03-02 17:15:00|114525|114410|114505|114390|114525|114415|114500|114390|10
1646241310000|2022-03-02 17:15:10|114500|114385|114495|114385|114500|114385|114490|114380|30
1646241320000|2022-03-02 17:15:20|114490|114380|114485|114375|114490|114380|114480|114365|20
1646241330000|2022-03-02 17:15:30|114480|114380|114500|114385|114500|114390|114480|114375|40
1646241340000|2022-03-02 17:15:40|114495|114390|114485|114380|114495|114390|114485|114375|35
1646241350000|2022-03-02 17:15:50|114490|114385|114495|114385|114495|114385|114485|114385|10
1646241360000|2022-03-02 17:16:00|114500|114390|114480|114370|114505|114395|114475|114370|75
1646241370000|2022-03-02 17:16:10|114485|114375|114490|114385|114490|114385|114480|114365|5
1646241380000|2022-03-02 17:16:20|114495|114380|114500|114390|114510|114395|114495|114380|0
1646241390000|2022-03-02 17:16:30|114505|114395|114515|114405|114525|114415|114505|114395|5
1646241400000|2022-03-02 17:16:40|114520|114400|114510|114395|114520|114405|114510|114395|0
1646241410000|2022-03-02 17:16:50|114505|114390|114505|114395|114510|114395|114500|114390|15
1646241420000|2022-03-02 17:17:00|114510|114400|114485|114370|114510|114400|114480|114370|5
1646241430000|2022-03-02 17:17:10|114480|114360|114480|114360|114480|114360|114470|114360|5
1646241440000|2022-03-02 17:17:20|114475|114365|114470|114355|114485|114370|114470|114355|40
1646241450000|2022-03-02 17:17:30|114465|114360|114465|114355|114470|114360|114460|114350|30
1646241460000|2022-03-02 17:17:40|114460|114360|114460|114350|114470|114360|114460|114350|5
1646241470000|2022-03-02 17:17:50|114465|114335|114460|114350|114465|114350|114445|114335|90
1646241480000|2022-03-02 17:18:00||114340||114355||114355||114340|75
1646241490000|2022-03-02 17:18:10|114465|114350|114470|114355|114475|114360|114460|114350|10
1646241500000|2022-03-02 17:18:20|114475|114360|114460|114350|114475|114365|114455|114345|0
1646241510000|2022-03-02 17:18:30|114455|114345|114440|114330|114460|114355|114440|114330|30
1646241520000|2022-03-02 17:18:40|114445|114335|114450|114340|114450|114340|114445|114335|10
1646241530000|2022-03-02 17:18:50|114445|114330|114455|114330|114455|114330|114435|114320|35
1646241540000|2022-03-02 17:19:00|114450|114335|114445|114330|114450|114340|114440|114330|5
1646241550000|2022-03-02 17:19:10|114450|114335|114445|114335|114455|114345|114445|114330|10
1646241560000|2022-03-02 17:19:20|114455|114350|114455|114345|114455|114350|114445|114335|115
1646241570000|2022-03-02 17:19:30|114445|114340|114440|114320|114445|114340|114435|114320|15
1646241580000|2022-03-02 17:19:40|114445|114325|114450|114340|114480|114365|114440|114325|145
1646241590000|2022-03-02 17:19:50|114455|114335|114445|114330|114455|114350|114440|114330|115
1646241600000|2022-03-02 17:20:00|114440|114325|114445|114330|114445|114335|114435|114320|50
1646241610000|2022-03-02 17:20:10|114450|114335|114440|114335|114450|114335|114440|114330|5
1646241620000|2022-03-02 17:20:20|114435|114330|114440|114330|114440|114335|114435|114320|20
1646241630000|2022-03-02 17:20:30|114435|114320|114440|114335|114445|114335|114435|114320|400
1646241640000|2022-03-02 17:20:40|114445|114330|114435|114320|114445|114335|114435|114320|15
1646241650000|2022-03-02 17:20:50|114440|114330|114445|114330|114445|114335|114435|114330|10
1646241660000|2022-03-02 17:21:00|114440|114335|114445|114335|114450|114340|114440|114335|0
1646241670000|2022-03-02 17:21:10|114440|114330|114450|114340|114450|114340|114440|114325|30
1646241680000|2022-03-02 17:21:20|114455|114335|114460|114350|114460|114350|114450|114335|10
1646241690000|2022-03-02 17:21:30|114465|114345|114465|114355|114470|114360|114455|114345|125
1646241700000|2022-03-02 17:21:40|114460|114350|114450|114340|114460|114350|114450|114340|5
1646241710000|2022-03-02 17:21:50|114445|114335|114450|114345|114450|114345|114440|114330|115
1646241720000|2022-03-02 17:22:00|114455|114340|114440|114330|114455|114345|114440|114330|25
1646241730000|2022-03-02 17:22:10|114435|114325|114445|114330|114445|114330|114435|114320|110
1646241740000|2022-03-02 17:22:20|114440|114335|114445|114335|114450|114340|114440|114330|5
1646241750000|2022-03-02 17:22:30|114450|114340|114450|114345|114450|114345|114450|114335|10
1646241760000|2022-03-02 17:22:40|114445|114340|114455|114335|114455|114340|114445|114335|225
1646241770000|2022-03-02 17:22:50|114450|114330|114445|114330|114455|114330|114445|114330|0
1646241780000|2022-03-02 17:23:00|114460|114350|114450|114340|114470|114355|114450|114340|120
1646241790000|2022-03-02 17:23:10|114445|114335|114430|114320|114445|114340|114430|114320|0
1646241800000|2022-03-02 17:23:20|114435|114325|114440|114330|114440|114330|114435|114320|110
1646241810000|2022-03-02 17:23:30|114450|114340|114455|114340|114460|114340|114450|114340|5
1646241820000|2022-03-02 17:23:40|114450|114335|114450|114340|114450|114345|114445|114335|15
1646241830000|2022-03-02 17:23:50|114455|114345|114470|114360|114470|114360|114450|114340|30
1646241840000|2022-03-02 17:24:00|114465|114365|114460|114350|114470|114365|114455|114345|65
1646241850000|2022-03-02 17:24:10|114455|114355|114460|114345|114460|114355|114450|114340|10
1646241860000|2022-03-02 17:24:20|114455|114350|114455|114345|114460|114350|114455|114345|0
1646241870000|2022-03-02 17:24:30|114450|114340|114445|114330|114450|114340|114445|114330|10
1646241880000|2022-03-02 17:24:40|114440|114325|114435|114330|114440|114335|114435|114325|15
1646241890000|2022-03-02 17:24:50|114430|114320|114430|114320|114435|114325|114425|114315|15
1646241900000|2022-03-02 17:25:00|114405|114295|114425|114320|114435|114320|114405|114295|250
1646241910000|2022-03-02 17:25:10|114430|114315|114415|114305|114430|114320|114395|114280|190
1646241920000|2022-03-02 17:25:20|114410|114300|114400|114290|114415|114305|114390|114285|20
1646241930000|2022-03-02 17:25:30|114405|114295|114390|114285|114405|114295|114390|114285|45
1646241940000|2022-03-02 17:25:40|114400|114290|114415|114300|114415|114300|114395|114285|60
1646241950000|2022-03-02 17:25:50|114420|114305|114420|114305|114425|114310|114420|114305|0
1646241960000|2022-03-02 17:26:00|114405|114290|114420|114305|114445|114335|114405|114290|535
1646241970000|2022-03-02 17:26:10|114445|114310|114435|114315|114450|114335|114430|114310|465
1646241980000|2022-03-02 17:26:20|114425|114320|114415|114305|114425|114320|114415|114305|10
1646241990000|2022-03-02 17:26:30|114420|114295|114410|114300|114420|114300|114405|114295|5
1646242000000|2022-03-02 17:26:40|114435|114315|114440|114325|114440|114325|114430|114315|380
1646242010000|2022-03-02 17:26:50|114435|114320|114425|114315|114440|114320|114425|114315|30
1646242020000|2022-03-02 17:27:00|114430|114320|114435|114325|114440|114330|114430|114315|45
1646242030000|2022-03-02 17:27:10|114440|114320|114445|114340|114445|114340|114435|114320|40
1646242040000|2022-03-02 17:27:20|114450|114335|114440|114325|114450|114340|114440|114325|50
1646242050000|2022-03-02 17:27:30|114435|114330|114420|114300|114435|114330|114420|114300|25
1646242060000|2022-03-02 17:27:40|114405|114305|114410|114300|114410|114305|114400|114285|30
1646242070000|2022-03-02 17:27:50|114415|114295|114420|114300|114420|114305|114415|114290|5
1646242080000|2022-03-02 17:28:00|114430|114305|114410|114300|114430|114315|114410|114300|15
1646242090000|2022-03-02 17:28:10|114415|114295|114460|114355|114465|114355|114405|114295|145
1646242100000|2022-03-02 17:28:20|114465|114360|114475|114365|114485|114375|114465|114355|115
1646242110000|2022-03-02 17:28:30|114480|114375|114495|114380|114495|114385|114475|114375|35
1646242120000|2022-03-02 17:28:40|114490|114385|114505|114395|114510|114395|114490|114380|20
1646242130000|2022-03-02 17:28:50|114510|114400|114530|114410|114530|114415|114505|114400|25
1646242140000|2022-03-02 17:29:00|114520|114405|114550|114430|114550|114430|114510|114400|110
1646242150000|2022-03-02 17:29:10|114545|114435|114570|114455|114570|114460|114545|114435|55
1646242160000|2022-03-02 17:29:20|114565|114450|114585|114480|114590|114480|114555|114445|105
1646242170000|2022-03-02 17:29:30|114590|114475|114610|114500|114615|114500|114590|114475|85
1646242180000|2022-03-02 17:29:40|114615|114505|114605|114490|114615|114505|114605|114490|55
1646242190000|2022-03-02 17:29:50|114600|114480|114610|114500|114615|114500|114600|114480|50
1646242200000|2022-03-02 17:30:00|114615|114505|114600|114495|114615|114505|114595|114485|45
1646242210000|2022-03-02 17:30:10|114605|114490|114610|114495|114615|114500|114605|114490|15
1646242220000|2022-03-02 17:30:20|114605|114500|114600|114485|114610|114500|114600|114485|80
1646242230000|2022-03-02 17:30:30|114595|114490|114590|114480|114600|114490|114590|114480|35
1646242240000|2022-03-02 17:30:40|114585|114475|114545|114435|114590|114480|114545|114435|140
1646242250000|2022-03-02 17:30:50|114550|114430|114540|114430|114550|114445|114540|114430|35
1646242260000|2022-03-02 17:31:00|114535|114425|114540|114435|114540|114435|114535|114425|30
1646242270000|2022-03-02 17:31:10|114545|114430|114565|114455|114565|114455|114540|114430|30
1646242280000|2022-03-02 17:31:20|114570|114460|114565|114455|114575|114465|114565|114455|5
1646242290000|2022-03-02 17:31:30|114570|114460|114565|114455|114575|114460|114565|114455|5
1646242300000|2022-03-02 17:31:40|114560|114450|114585|114470|114585|114475|114560|114445|80
1646242310000|2022-03-02 17:31:50|114580|114465|114570|114460|114580|114465|114570|114460|30
1646242320000|2022-03-02 17:32:00|114565|114450|114600|114490|114600|114490|114560|114450|155
1646242330000|2022-03-02 17:32:10|114580|114485|114575|114460|114580|114485|114560|114450|40
1646242340000|2022-03-02 17:32:20|114585|114465|114580|114470|114590|114480|114580|114460|35
1646242350000|2022-03-02 17:32:30|114575|114460|114580|114465|114580|114465|114570|114455|25
1646242360000|2022-03-02 17:32:40|114575|114470|114580|114475|114590|114475|114570|114465|15
1646242370000|2022-03-02 17:32:50|114585|114480|114590|114480|114595|114485|114585|114475|0
1646242380000|2022-03-02 17:33:00|114595|114490|114645|114535|114645|114535|114595|114485|25
1646242390000|2022-03-02 17:33:10|114640|114530|114640|114525|114650|114535|114630|114525|35
1646242400000|2022-03-02 17:33:20|114635|114520|114630|114520|114640|114525|114630|114520|15
1646242410000|2022-03-02 17:33:30|114635|114515|114630|114520|114640|114530|114630|114515|5
1646242420000|2022-03-02 17:33:40|114625|114515|114635|114520|114635|114520|114625|114510|15
1646242430000|2022-03-02 17:33:50|114625|114510|114655|114540|114655|114540|114625|114510|150
1646242440000|2022-03-02 17:34:00|114650|114535|114670|114555|114670|114555|114645|114535|55
1646242450000|2022-03-02 17:34:10|114675|114560|114660|114555|114685|114575|114660|114550|45
1646242460000|2022-03-02 17:34:20|114670|114545|114655|114540|114670|114555|114650|114540|110
1646242470000|2022-03-02 17:34:30|114650|114545|114650|114545|114655|114550|114645|114535|30
1646242480000|2022-03-02 17:34:40|114660|114540|114650|114540|114660|114545|114645|114535|15
1646242490000|2022-03-02 17:34:50|114645|114535|114640|114530|114650|114540|114640|114530|20
1646242500000|2022-03-02 17:35:00|114635|114520|114630|114520|114635|114525|114625|114515|85
1646242510000|2022-03-02 17:35:10|114635|114515|114630|114515|114635|114515|114620|114515|15
1646242520000|2022-03-02 17:35:20|114625|114505|114620|114505|114630|114515|114615|114505|40
1646242530000|2022-03-02 17:35:30|114610|114510|114620|114510|114620|114510|114610|114495|15
1646242540000|2022-03-02 17:35:40|114615|114515|114635|114520|114635|114520|114615|114515|85
1646242550000|2022-03-02 17:35:50|114640|114525|114615|114500|114640|114525|114615|114500|40
1646242560000|2022-03-02 17:36:00|114625|114505|114620|114510|114625|114510|114615|114505|5
1646242570000|2022-03-02 17:36:10|114615|114505|114620|114505|114625|114510|114610|114500|25
1646242580000|2022-03-02 17:36:20|114625|114510|114615|114500|114625|114515|114615|114500|0
1646242600000|2022-03-02 17:36:40|114625|114505|114650|114535|114650|114535|114625|114505|20
1646242610000|2022-03-02 17:36:50|114655|114540|114640|114535|114655|114540|114640|114535|15
1646242620000|2022-03-02 17:37:00|114645|114540|114650|114535|114655|114545|114640|114530|50
1646242630000|2022-03-02 17:37:10|114645|114530|114670|114560|114675|114565|114640|114530|95
1646242640000|2022-03-02 17:37:20|114665|114555|114665|114550|114675|114560|114665|114550|70
1646242650000|2022-03-02 17:37:30|114670|114555|114660|114555|114670|114555|114660|114550|45
1646242660000|2022-03-02 17:37:40|114665|114550|114665|114555|114670|114560|114660|114545|50
1646242670000|2022-03-02 17:37:50|114630|114550|114630|114515|114635|114555|114625|114515|130
1646242680000|2022-03-02 17:38:00|114625|114520|114630|114520|114635|114520|114625|114515|0
1646242690000|2022-03-02 17:38:10|114655|114515|114650|114535|114660|114550|114650|114515|40
1646242700000|2022-03-02 17:38:20|114645|114525|114635|114520|114645|114525|114630|114520|25
1646242710000|2022-03-02 17:38:30|114630|114515|114640|114525|114640|114525|114630|114510|5
1646242720000|2022-03-02 17:38:40|114635|114520|114625|114515|114635|114520|114625|114510|20
1646242730000|2022-03-02 17:38:50|114630|114510|114625|114510|114630|114515|114625|114510|0
1646242740000|2022-03-02 17:39:00|114630|114515|114625|114515|114635|114520|114625|114510|0
1646242750000|2022-03-02 17:39:10|114630||114630||114635||114625||0
1646242760000|2022-03-02 17:39:20|114625|114510|114625|114515|114630|114515|114620|114510|10
1646242770000|2022-03-02 17:39:30|114635|114520|114625|114515|114635|114520|114625|114515|15
1646242780000|2022-03-02 17:39:40|114615|114505|114620|114505|114620|114510|114615|114505|40
1646242790000|2022-03-02 17:39:50|114615|114510|114625|114510|114625|114515|114615|114505|5
1646242800000|2022-03-02 17:40:00|114620|114515|114625|114510|114625|114515|114605|114490|40
1646242810000|2022-03-02 17:40:10|114635|114515|114630|114520|114635|114520|114625|114510|20
1646242820000|2022-03-02 17:40:20|114625|114515|114620|114515|114625|114520|114620|114515|15
1646242830000|2022-03-02 17:40:30|114615|114505|114595|114490|114620|114510|114595|114480|65
1646242840000|2022-03-02 17:40:40|114600|114485|114605|114495|114610|114500|114600|114485|10
1646242850000|2022-03-02 17:40:50|114610|114490|114615|114505|114615|114505|114610|114490|0
1646242860000|2022-03-02 17:41:00|114620|114510|114630|114515|114630|114520|114620|114510|0
1646242870000|2022-03-02 17:41:10|114625|114510|114625|114515|114625|114515|114620|114510|20
1646242880000|2022-03-02 17:41:20|114630||114625||114630||114625||15
1646242890000|2022-03-02 17:41:30|114630|114520|114635|114525|114635|114525|114625|114520|10
1646242900000|2022-03-02 17:41:40|114640|114535|114655|114545|114655|114545|114640|114535|20
1646242910000|2022-03-02 17:41:50|114660|114535|114645|114535|114660|114535|114640|114535|25
1646242920000|2022-03-02 17:42:00|114640|114530|114640|114535|114655|114545|114640|114530|345
1646242930000|2022-03-02 17:42:10|114645|114530|114660|114555|114665|114555|114645|114530|0
1646242940000|2022-03-02 17:42:20|114665|114550|114725|114615|114740|114625|114655|114545|370
1646242950000|2022-03-02 17:42:30|114720|114610|114740|114630|114755|114645|114720|114610|210
1646242960000|2022-03-02 17:42:40|114735|114625|114740|114630|114750|114635|114725|114610|50
1646242970000|2022-03-02 17:42:50|114745|114625|114735|114625|114750|114635|114735|114625|5
1646242980000|2022-03-02 17:43:00|114740|114635|114735|114625|114745|114635|114735|114625|15
1646242990000|2022-03-02 17:43:10|114730|114620|114735|114625|114745|114630|114730|114620|10
1646243000000|2022-03-02 17:43:20|114740|114630|114735|114620|114740|114630|114725|114615|25
1646243010000|2022-03-02 17:43:30|114725|114625|114785|114670|114785|114670|114725|114620|90
1646243020000|2022-03-02 17:43:40|114780|114665|114770|114655|114780|114670|114765|114655|60
1646243030000|2022-03-02 17:43:50|114790|114660|114850|114735|114850|114735|114790|114660|85
1646243040000|2022-03-02 17:44:00|114885|114740|114900|114790|114900|114790|114875|114735|240
1646243050000|2022-03-02 17:44:10|114905|114785|114900|114790|114910|114800|114895|114785|80
1646243060000|2022-03-02 17:44:20|114910|114795|114895|114785|114915|114800|114895|114785|45
1646243070000|2022-03-02 17:44:30|114900|114780|114885|114775|114900|114785|114885|114775|55
1646243080000|2022-03-02 17:44:40|114880|114770|114850|114745|114885|114770|114850|114745|75
1646243090000|2022-03-02 17:44:50|114855|114740|114830|114720|114855|114740|114830|114720|75
1646243100000|2022-03-02 17:45:00|114835|114725|114850|114735|114850|114735|114830|114725|15
1646243110000|2022-03-02 17:45:10|114845|114740|114845|114735|114850|114740|114840|114725|40
1646243120000|2022-03-02 17:45:20|114850|114730|114850|114740|114855|114745|114845|114730|20
1646243130000|2022-03-02 17:45:30|114845|114735|114860|114750|114860|114750|114845|114735|25
1646243140000|2022-03-02 17:45:40|114855|114745|114855|114740|114860|114750|114845|114735|35
1646243150000|2022-03-02 17:45:50|114850|114745|114855|114740|114855|114745|114850|114740|0
1646243160000|2022-03-02 17:46:00|114850|114745|114880|114765|114880|114765|114850|114745|0
1646243170000|2022-03-02 17:46:10|114885|114775|114875|114765|114890|114775|114875|114765|120
1646243180000|2022-03-02 17:46:20|114870|114760|114855|114745|114875|114765|114850|114740|15
1646243190000|2022-03-02 17:46:30|114860|114730|114840|114730|114860|114735|114840|114730|20
1646243200000|2022-03-02 17:46:40|114830|114720|114835|114725|114840|114730|114830|114720|30
1646243220000|2022-03-02 17:47:00|114830|114730|114840|114730|114845|114730|114830|114730|35
1646243230000|2022-03-02 17:47:10|114845|114725|114840|114725|114850|114735|114840|114725|20
1646243240000|2022-03-02 17:47:20|114845|114730|114835|114730|114845|114730|114835|114725|25
1646243250000|2022-03-02 17:47:30|114840|114725|114815|114700|114845|114730|114800|114695|215
1646243260000|2022-03-02 17:47:40|114820|114710|114815|114705|114820|114710|114805|114695|140
1646243270000|2022-03-02 17:47:50|114820|114710|114840|114730|114840|114730|114815|114710|45
1646243280000|2022-03-02 17:48:00|114850|114725|114845|114735|114860|114745|114845|114725|30
1646243290000|2022-03-02 17:48:10|114840|114730|114835|114720|114845|114735|114830|114720|30
1646243300000|2022-03-02 17:48:20|114830|114725|114845|114730|114850|114740|114830|114725|5
1646243310000|2022-03-02 17:48:30|114840|114735|114825|114715|114850|114740|114820|114715|125
1646243320000|2022-03-02 17:48:40|114830|114720|114825|114715|114830|114720|114825|114715|5
1646243330000|2022-03-02 17:48:50|114835|114725|114840|114730|114840|114730|114835|114720|45
1646243340000|2022-03-02 17:49:00|114845|114735|114845|114735|114855|114745|114845|114735|5
1646243350000|2022-03-02 17:49:10|114855|114740|114865|114755|114865|114755|114855|114735|30
1646243360000|2022-03-02 17:49:20|114860|114750|114860|114745|114870|114760|114860|114745|35
1646243370000|2022-03-02 17:49:30|114850|114740|114850|114735|114850|114740|114840|114730|45
1646243380000|2022-03-02 17:49:40|114845|114730|114840|114730|114850|114730|114840|114730|0
1646243390000|2022-03-02 17:49:50|114845|114735|114805|114695|114850|114735|114805|114695|140
1646243400000|2022-03-02 17:50:00|114810|114700|114825|114710|114825|114715|114805|114700|45
1646243410000|2022-03-02 17:50:10|114820|114715|114815|114705|114820|114715|114815|114705|40
1646243420000|2022-03-02 17:50:20|114820|114700|114810|114705|114820|114705|114810|114700|25
1646243430000|2022-03-02 17:50:30|114805|114700|114820|114705|114820|114705|114805|114700|35
1646243440000|2022-03-02 17:50:40|114815|114695|114800|114685|114815|114695|114785|114675|165
1646243450000|2022-03-02 17:50:50|114795|114690|114800|114690|114805|114695|114795|114690|5
1646243460000|2022-03-02 17:51:00|114805|114695|114785|114670|114805|114695|114780|114670|70
1646243470000|2022-03-02 17:51:10|114775|114675|114775|114665|114790|114680|114775|114665|105
1646243480000|2022-03-02 17:51:20|114770|114660|114765|114655|114775|114665|114765|114655|80
1646243490000|2022-03-02 17:51:30|114760|114660|114765|114660|114770|114660|114760|114660|30
1646243500000|2022-03-02 17:51:40|114775|114665|114770|114660|114775|114670|114770|114660|15
1646243510000|2022-03-02 17:51:50|114775|114665|114765|114655|114775|114665|114765|114655|150
1646243520000|2022-03-02 17:52:00|114770|114660|114790|114675|114790|114675|114770|114655|55
1646243530000|2022-03-02 17:52:10|114795|114680|114810|114705|114815|114705|114795|114680|5
1646243540000|2022-03-02 17:52:20|114805|114700|114830|114715|114830|114720|114805|114700|50
1646243550000|2022-03-02 17:52:30|114835|114725|114840|114730|114845|114735|114830|114720|40
1646243560000|2022-03-02 17:52:40|114835|114725|114820|114705|114835|114730|114815|114705|35
1646243570000|2022-03-02 17:52:50|114815|114710|114825|114710|114825|114710|114815|114705|0
1646243580000|2022-03-02 17:53:00|114830|114715|114845|114730|114845|114735|114825|114715|10
1646243590000|2022-03-02 17:53:10|114850|114735|114855|114745|114855|114750|114845|114730|50
1646243600000|2022-03-02 17:53:20|114850|114740|114845|114740|114855|114745|114845|114740|5
1646243610000|2022-03-02 17:53:30|114850|114735|114850|114740|114850|114740|114845|114735|10
1646243620000|2022-03-02 17:53:40|114855|114745|114865|114750|114865|114750|114855|114745|0
1646243630000|2022-03-02 17:53:50|114860|114745|114845|114735|114860|114750|114845|114735|25
1646243640000|2022-03-02 17:54:00|114840|114730|114860|114750|114865|114750|114840|114730|90
1646243650000|2022-03-02 17:54:10|114865|114755|114865|114755|114870|114760|114860|114750|20
1646243660000|2022-03-02 17:54:20|114860|114750|114870|114755|114870|114760|114860|114745|15
1646243670000|2022-03-02 17:54:30|114865|114760|114865|114755|114875|114765|114855|114750|75
1646243680000|2022-03-02 17:54:40|114860|114750|114865|114755|114865|114760|114860|114750|5
1646243690000|2022-03-02 17:54:50|114860|114750|114860|114750|114865|114755|114860|114750|20
1646243700000|2022-03-02 17:55:00|114855|114745|114850|114740|114855|114745|114845|114730|25
1646243710000|2022-03-02 17:55:10|114855|114745|114845|114735|114860|114745|114845|114735|10
1646243720000|2022-03-02 17:55:20|114840|114740|114845|114735|114855|114740|114840|114730|35
1646243730000|2022-03-02 17:55:30|114850|114730|114880|114770|114880|114770|114845|114730|25
1646243740000|2022-03-02 17:55:40|114885|114760|114880|114770|114885|114775|114875|114760|70
1646243750000|2022-03-02 17:55:50|114870|114760|114870|114760|114870|114760|114865|114755|30
1646243760000|2022-03-02 17:56:00|114865|114755|114865|114755|114870|114760|114865|114750|30
1646243770000|2022-03-02 17:56:10|114870|114750|114860|114745|114870|114755|114855|114745|35
1646243780000|2022-03-02 17:56:20|114855|114750|114855|114745|114855|114750|114850|114740|30
1646243790000|2022-03-02 17:56:30|114860|114750|114870|114755|114870|114755|114855|114745|25
1646243800000|2022-03-02 17:56:40|114875|114760|114880|114770|114885|114775|114875|114760|10
1646243810000|2022-03-02 17:56:50|114885|114775|114875|114765|114885|114775|114875|114765|15
1646243820000|2022-03-02 17:57:00|114885|114770|114895|114785|114895|114785|114885|114770|15
1646243830000|2022-03-02 17:57:10|114910|114790|114900|114790|114935|114820|114895|114785|165
1646243840000|2022-03-02 17:57:20|114895|114785|114870|114765|114900|114790|114870|114765|20
1646243850000|2022-03-02 17:57:30|114875|114770|114895|114780|114895|114780|114870|114765|20
1646243860000|2022-03-02 17:57:40|114890|114790|114905|114790|114905|114790|114890|114790|20
1646243870000|2022-03-02 17:57:50|114895|114785|114915|114805|114930|114815|114895|114785|55
1646243880000|2022-03-02 17:58:00|114920|114810|114940|114825|114940|114825|114920|114805|5
1646243890000|2022-03-02 17:58:10|114930|114820|114915|114805|114930|114820|114915|114800|25
1646243900000|2022-03-02 17:58:20|114905|114800|114915|114800|114915|114810|114905|114795|10
1646243910000|2022-03-02 17:58:30|114920|114805|114930|114820|114930|114820|114920|114805|10
1646243920000|2022-03-02 17:58:40|114935|114825|114930|114820|114935|114825|114930|114820|25
1646243930000|2022-03-02 17:58:50|114935|114815|114935|114820|114945|114830|114935|114815|20
1646243940000|2022-03-02 17:59:00|114930|114815|114925|114815|114930|114820|114925|114815|35
1646243950000|2022-03-02 17:59:10|114920|114820|114915|114805|114920|114820|114910|114795|30
1646243960000|2022-03-02 17:59:20|114920|114800|114930|114815|114930|114815|114920|114800|10
1646243970000|2022-03-02 17:59:30|114940|114820|114930|114820|114940|114825|114930|114820|105
1646243980000|2022-03-02 17:59:40|114925|114815|114920|114810|114925|114820|114920|114810|35
1646243990000|2022-03-02 17:59:50|114915|114805|114915|114805|114920|114805|114910|114805|10
1646244000000|2022-03-02 18:00:00|114910|114800|114935|114825|114935|114825|114910|114800|15
1646244010000|2022-03-02 18:00:10|114940|114830|115115|115000|115115|115000|114930|114825|3085
1646244020000|2022-03-02 18:00:20|115110|114995|115095|114980|115125|115010|115095|114980|185
1646244030000|2022-03-02 18:00:30|115105|114985|115140|115035|115180|115065|115100|114985|435
1646244040000|2022-03-02 18:00:40|115145|115030|115065|114955|115145|115030|115065|114950|275
1646244050000|2022-03-02 18:00:50|115060|114950|115040|114930|115065|114950|115035|114925|30
1646244060000|2022-03-02 18:01:00|115045|114925|115060|114950|115065|114950|115015|114905|200
1646244070000|2022-03-02 18:01:10|115055|114945|115055|114940|115065|114950|115050|114940|35
1646244080000|2022-03-02 18:01:20|115140|114945|115110|114995|115155|115040|115105|114940|1275
1646244090000|2022-03-02 18:01:30|115115|115005|115115|115000|115140|115025|115115|115000|30
1646244100000|2022-03-02 18:01:40|115110|114990|115105|114990|115120|115000|115100|114985|35
1646244110000|2022-03-02 18:01:50|115100|114980|115100|114985|115115|114990|115095|114980|5
1646244120000|2022-03-02 18:02:00|115095|114990|115090|114980|115100|114990|115075|114960|80
1646244130000|2022-03-02 18:02:10|115085|114975|115075|114965|115090|114975|115075|114965|25
1646244140000|2022-03-02 18:02:20|115070|114960|115080|114960|115080|114965|115065|114945|30
1646244150000|2022-03-02 18:02:30|115075|114955|115070|114960|115075|114960|115065|114950|35
1646244160000|2022-03-02 18:02:40|115075|114965|115085|114965|115100|114990|115075|114965|30
1646244170000|2022-03-02 18:02:50|115090|114970|115085|114970|115095|114975|115080|114965|0
1646244180000|2022-03-02 18:03:00|115080|114965|115080|114970|115080|114970|115065|114955|30
1646244190000|2022-03-02 18:03:10|115090|114975|115085|114970|115090|114980|115080|114970|5
1646244200000|2022-03-02 18:03:20|115080|114965|115070|114960|115080|114965|115070|114950|15
1646244210000|2022-03-02 18:03:30|115075|114955|115055|114945|115075|114955|115055|114940|55
1646244220000|2022-03-02 18:03:40|115060|114950|115060|114950|115065|114955|115060|114945|45
1646244230000|2022-03-02 18:03:50|115055|114945|115060|114945|115060|114950|115045|114930|70
1646244240000|2022-03-02 18:04:00|115055|114940|115075|114965|115080|114970|115040|114930|145
1646244250000|2022-03-02 18:04:10|115080|114970|115095|114985|115105|114990|115080|114970|35
1646244260000|2022-03-02 18:04:20|115100|114980|115095|114985|115115|115000|115095|114980|140
1646244270000|2022-03-02 18:04:30|115085|114980|115095|114980|115095|114985|115085|114980|20
1646244280000|2022-03-02 18:04:40|115090|114975|115080|114965|115095|114980|115080|114960|25
1646244290000|2022-03-02 18:04:50|115085|114970|115085|114970|115085|114970|115075|114965|5
1646244300000|2022-03-02 18:05:00|115080|114975|115090|114985|115100|114985|115080|114970|20
1646244310000|2022-03-02 18:05:10|115085|114980|115080|114970|115085|114980|115080|114965|40
1646244320000|2022-03-02 18:05:20|115075|114965|115080|114965|115080|114970|115075|114965|5
1646244330000|2022-03-02 18:05:30|115090|114970|115100|114990|115100|114990|115090|114970|35
1646244340000|2022-03-02 18:05:40|115110|114995|115125|115015|115125|115015|115105|114995|110
1646244350000|2022-03-02 18:05:50|115120|115000|115080|114965|115120|115000|115080|114965|95
1646244360000|2022-03-02 18:06:00|115075|114960|115070|114960|115080|114960|115070|114955|25
1646244370000|2022-03-02 18:06:10|115060|114945|115065|114950|115070|114960|115055|114945|35
1646244380000|2022-03-02 18:06:20|115070|114960|115080|114970|115080|114970|115065|114960|70
1646244390000|2022-03-02 18:06:30|115085|114975|115080|114970|115095|114980|115080|114970|60
1646244400000|2022-03-02 18:06:40|115075|114965|115070|114950|115075|114965|115060|114950|15
1646244410000|2022-03-02 18:06:50|115065|114955|115065|114950|115070|114955|115060|114950|0
1646244420000|2022-03-02 18:07:00|115070|114955|115090|114975|115090|114975|115070|114950|15
1646244430000|2022-03-02 18:07:10|115085|114980|115085|114975|115090|114985|115085|114975|5
1646244440000|2022-03-02 18:07:20|115090|114980|115090|114975|115095|114980|115085|114970|30
1646244450000|2022-03-02 18:07:30|115085|114980|115080|114965|115090|114980|115075|114965|25
1646244460000|2022-03-02 18:07:40|115075|114970|115100|114980|115100|114990|115075|114965|110
1646244470000|2022-03-02 18:07:50|115095|114985|115095|114980|115095|114990|115090|114975|30
1646244480000|2022-03-02 18:08:00|115090|114985|115100|114985|115105|114995|115090|114980|10
1646244490000|2022-03-02 18:08:10|115095|114980|115090|114980|115095|114980|115090|114980|15
1646244500000|2022-03-02 18:08:20|115085|114975|115085|114975|115085|114975|115085|114975|5
1646244510000|2022-03-02 18:08:30|115080|114970|115080|114970|115080|114970|115070|114960|20
1646244520000|2022-03-02 18:08:40|115075|114965|115075|114965|115085|114970|115070|114960|30
1646244530000|2022-03-02 18:08:50|115085|114955|115085|114970|115085|114975|115080|114955|25
1646244540000|2022-03-02 18:09:00|115080|114965|115060|114955|115080|114965|115060|114955|40
1646244550000|2022-03-02 18:09:10|115070|114960|115070|114960|115080|114970|115070|114960|20
1646244560000|2022-03-02 18:09:20|115065|114955|115065|114955|115070|114960|115065|114950|15
1646244570000|2022-03-02 18:09:30|115060|114950|115065|114955|115065|114960|115055|114950|35
1646244580000|2022-03-02 18:09:40|115070|114960|115080|114965|115080|114965|115070|114955|10
1646244590000|2022-03-02 18:09:50|115075|114970|115070|114960|115075|114970|115070|114960|25
1646244600000|2022-03-02 18:10:00|115075|114965|115075|114960|115075|114965|115070|114960|5
1646244610000|2022-03-02 18:10:10|115070|114965|115070|114960|115075|114965|115070|114960|15
1646244620000|2022-03-02 18:10:20|115075|114965|115080|114970|115080|114970|115070|114960|20
1646244630000|2022-03-02 18:10:30|115075|114965|115065|114955|115075|114965|115065|114955|40
1646244640000|2022-03-02 18:10:40|115070|114960|115080|114965|115080|114970|115070|114960|0
1646244650000|2022-03-02 18:10:50|115075|114970|115070|114965|115085|114970|115070|114960|5
1646244660000|2022-03-02 18:11:00|115075||115075||115075||115070||20
1646244670000|2022-03-02 18:11:10|115070||115075||115075||115070||0
1646244680000|2022-03-02 18:11:20|115070|114970|115080|114970|115085|114975|115070|114970|20
1646244690000|2022-03-02 18:11:30|115085|115050|115220|115095|115220|115095|115080|115050|1885
1646244700000|2022-03-02 18:11:40|115225|115105|115200|115090|115225|115110|115200|115075|265
1646244710000|2022-03-02 18:11:50|115205|115075|115210|115095|115210|115100|115190|115075|75
1646244720000|2022-03-02 18:12:00|115205|115100|115225|115110|115225|115110|115200|115090|60
1646244730000|2022-03-02 18:12:10|115220|115105|115200|115085|115225|115105|115190|115070|50
1646244740000|2022-03-02 18:12:20|115185|115070|115170|115050|115190|115075|115165|115050|55
1646244750000|2022-03-02 18:12:30|115155|115045|115170|115055|115170|115055|115150|115045|50
1646244760000|2022-03-02 18:12:40|115175|115060|115170|115065|115175|115065|115165|115055|5
1646244770000|2022-03-02 18:12:50|115175|115055|115160|115050|115175|115060|115160|115050|35
1646244780000|2022-03-02 18:13:00|115155|115055|115170|115060|115175|115060|115155|115055|5
1646244790000|2022-03-02 18:13:10|115165|115050|115150|115040|115165|115055|115150|115040|30
1646244800000|2022-03-02 18:13:20|115145|115035|115160|115050|115165|115055|115140|115025|275
1646244810000|2022-03-02 18:13:30|115165|115055|115170|115055|115170|115055|115165|115045|50
1646244820000|2022-03-02 18:13:40|115160|115050|115165|115055|115165|115055|115160|115045|10
1646244830000|2022-03-02 18:13:50|115170|115060|115160|115050|115170|115060|115160|115050|10
1646244840000|2022-03-02 18:14:00|115155|115045|115160|115045|115165|115050|115155|115045|30
1646244850000|2022-03-02 18:14:10|115155||115155||115160||115155||35
1646244860000|2022-03-02 18:14:20|115150|115040|115145|115035|115150|115040|115145|115030|45
1646244870000|2022-03-02 18:14:30|115150|115040|115140|115030|115150|115040|115135|115025|50
1646244880000|2022-03-02 18:14:40|115145|115035|115150|115030|115150|115035|115140|115030|0
1646244890000|2022-03-02 18:14:50|115145|115035|115140|115030|115160|115045|115140|115030|65
1646244900000|2022-03-02 18:15:00|115150|115035|115160|115040|115160|115045|115145|115035|20
1646244910000|2022-03-02 18:15:10|115150|115045|115145|115035|115160|115045|115145|115035|70
1646244920000|2022-03-02 18:15:20|115140|115030|115135|115020|115145|115035|115135|115020|175
1646244930000|2022-03-02 18:15:30|115130|115005|115125|115010|115130|115015|115115|115005|115
1646244940000|2022-03-02 18:15:40|115120|115015|115115|115010|115125|115015|115115|115010|15
1646244950000|2022-03-02 18:15:50|115125|115005|115125|115015|115125|115015|115120|115005|30
1646244960000|2022-03-02 18:16:00|115130||115125||115130||115125||5
1646244970000|2022-03-02 18:16:10|115120|115010|115130|115020|115140|115025|115120|115010|55
1646244980000|2022-03-02 18:16:20|115140|115025|115150|115035|115150|115035|115130|115015|20
1646244990000|2022-03-02 18:16:30|115145|115040|115145|115035|115150|115040|115145|115035|15
1646245000000|2022-03-02 18:16:40|115150|115040|115160|115050|115160|115050|115150|115040|30
1646245010000|2022-03-02 18:16:50|115165|115055|115170|115060|115175|115065|115160|115055|10
1646245020000|2022-03-02 18:17:00|115175|115065|115175|115070|115190|115075|115175|115060|15
1646245030000|2022-03-02 18:17:10|115180|115060|115170|115055|115180|115060|115170|115055|25
1646245040000|2022-03-02 18:17:20|115165|115050|115160|115050|115165|115055|115160|115050|30
1646245050000|2022-03-02 18:17:30|115165|115055|115165|115055|115170|115055|115160|115050|10
1646245060000|2022-03-02 18:17:40|115160|115050|115165|115055|115170|115060|115160|115050|30
1646245070000|2022-03-02 18:17:50|115170|115060|115160|115050|115175|115060|115160|115050|15
1646245080000|2022-03-02 18:18:00|115150|115040|115135|115030|115150|115040|115135|115025|30
1646245090000|2022-03-02 18:18:10|115140|115035|115145|115040|115150|115040|115140|115030|15
1646245100000|2022-03-02 18:18:20|115150|115045|115155|115045|115160|115050|115150|115045|20
1646245110000|2022-03-02 18:18:30|115170|115050|115160|115050|115170|115060|115160|115050|25
1646245120000|2022-03-02 18:18:40||115055||115050||115055||115050|0
1646245130000|2022-03-02 18:18:50|115155|115045|115140|115025|115160|115045|115135|115025|35
1646245140000|2022-03-02 18:19:00|115135|115030|115150|115035|115150|115035|115135|115025|10
1646245150000|2022-03-02 18:19:10|115145|115030|115155|115045|115155|115045|115140|115030|10
1646245160000|2022-03-02 18:19:20|115150|115040|115140|115030|115150|115040|115140|115030|35
1646245170000|2022-03-02 18:19:30|115135|115025|115130|115015|115135|115025|115125|115015|60
1646245180000|2022-03-02 18:19:40|115125||115130||115130||115120||0
1646245190000|2022-03-02 18:19:50|115135|115020|115130|115020|115135|115030|115130|115020|10
1646245200000|2022-03-02 18:20:00|115125||115125||115130||115125||20
1646245210000|2022-03-02 18:20:10|115120|115015|115110|115005|115120|115015|115110|115005|60
1646245220000|2022-03-02 18:20:20|115115|115000|115115|115005|115115|115005|115110|115000|55
1646245230000|2022-03-02 18:20:30|115120|115010|115125|115015|115125|115015|115120|115005|30
1646245240000|2022-03-02 18:20:40|115130|115020|115130|115020|115130|115020|115125|115020|25
1646245250000|2022-03-02 18:20:50|115135|115025|115140|115030|115140|115030|115130|115025|5
1646245260000|2022-03-02 18:21:00|115145|115025|115135|115025|115145|115030|115135|115020|65
1646245270000|2022-03-02 18:21:10|115130|115030|115135|115025|115140|115030|115130|115025|10
1646245280000|2022-03-02 18:21:20|115130|115020|115125|115015|115135|115020|115125|115015|30
1646245290000|2022-03-02 18:21:30|115120|115005|115125|115015|115125|115020|115115|115005|55
1646245300000|2022-03-02 18:21:40|115120|115020|115135|115030|115135|115030|115120|115020|10
1646245310000|2022-03-02 18:21:50|115140|115025|115145|115035|115150|115035|115135|115025|45
1646245320000|2022-03-02 18:22:00|115140|115030|115155|115045|115155|115045|115140|115025|80
1646245330000|2022-03-02 18:22:10|115150|115040|115140|115030|115150|115040|115140|115030|85
1646245340000|2022-03-02 18:22:20|115145|115025|115135|115025|115145|115035|115135|115025|55
1646245350000|2022-03-02 18:22:30|115140|115030|115150|115035|115150|115035|115135|115025|115
1646245360000|2022-03-02 18:22:40|115145|115030|115130|115025|115145|115030|115130|115025|20
1646245370000|2022-03-02 18:22:50|115135|115030|115135|115025|115140|115030|115130|115020|15
1646245380000|2022-03-02 18:23:00|115130|115020|115130|115015|115140|115025|115125|115015|50
1646245390000|2022-03-02 18:23:10|115125|115020|115125|115015|115130|115020|115125|115015|15
1646245400000|2022-03-02 18:23:20|115130|115020|115130|115020|115130|115020|115130|115015|5
1646245410000|2022-03-02 18:23:30|115125|115015|115125|115015|115130|115020|115125|115015|15
1646245420000|2022-03-02 18:23:40|115130|115020|115120|115010|115130|115020|115120|115010|40
1646245430000|2022-03-02 18:23:50|115125|115005|115100|114990|115125|115005|115095|114990|80
1646245440000|2022-03-02 18:24:00|115090|114985|115090|114980|115105|114985|115090|114980|45
1646245450000|2022-03-02 18:24:10|115095|114985|115110|114995|115110|115000|115090|114985|180
1646245460000|2022-03-02 18:24:20|115125|115015|115115|115010|115130|115015|115115|115010|95
1646245470000|2022-03-02 18:24:30|115120|115015|115125|115020|115130|115020|115120|115010|70
1646245480000|2022-03-02 18:24:40|115120|115015|115125|115020|115130|115020|115120|115015|120
1646245490000|2022-03-02 18:24:50|115115|115000|115105|114995|115115|115000|115105|114995|55
1646245500000|2022-03-02 18:25:00|115095|114980|115100|114995|115100|114995|115085|114975|50
1646245510000|2022-03-02 18:25:10|115105|115000|115105|114995|115110|115000|115100|114995|10
1646245520000|2022-03-02 18:25:20|115110|115000|115085|114980|115110|115005|115085|114980|35
1646245530000|2022-03-02 18:25:30|115090|114975|115100|114985|115100|114990|115090|114975|45
1646245540000|2022-03-02 18:25:40|115095|114990|115110|115000|115110|115000|115095|114990|5
1646245550000|2022-03-02 18:25:50|115120|115005|115115|115005|115135|115020|115115|115005|35
1646245560000|2022-03-02 18:26:00|115120|115010|115115|115010|115125|115010|115115|115005|5
1646245570000|2022-03-02 18:26:10|115120|115005|115120|115005|115120|115010|115115|115005|5
1646245580000|2022-03-02 18:26:20|115125|115010|115125|115015|115125|115020|115125|115005|5
1646245590000|2022-03-02 18:26:30|115120|115020|115135|115025|115135|115025|115120|115020|20
1646245600000|2022-03-02 18:26:40|115140|115030|115120|115005|115140|115030|115115|115005|40
1646245610000|2022-03-02 18:26:50|115115|115010|115130|115015|115130|115020|115115|115005|0
1646245620000|2022-03-02 18:27:00|115120|115005|115100|114990|115120|115005|115100|114990|60
1646245630000|2022-03-02 18:27:10|115105|114985|115115|115005|115115|115005|115105|114985|35
1646245640000|2022-03-02 18:27:20|115120|115010|115105|114995|115120|115010|115105|114995|10
1646245650000|2022-03-02 18:27:30|115110|115005|115110|115000|115110|115005|115105|114995|15
1646245660000|2022-03-02 18:27:40|115115|115005|115115|115010|115125|115015|115115|115005|10
1646245670000|2022-03-02 18:27:50|115120|115015|115125|115015|115130|115020|115120|115015|5
1646245680000|2022-03-02 18:28:00|115120|115010|115120|115015|115125|115015|115115|115010|20
1646245690000|2022-03-02 18:28:10|115125|115010|115125|115010|115125|115015|115115|115010|20
1646245700000|2022-03-02 18:28:20|115120|115015|115125|115015|115125|115015|115120|115010|5
1646245710000|2022-03-02 18:28:30|115130|115020|115130|115020|115130|115020|115125|115020|15
1646245720000|2022-03-02 18:28:40|115135|115015|115125|115020|115135|115020|115120|115015|25
1646245730000|2022-03-02 18:28:50|115130|115015|115125|115015|115135|115020|115125|115015|5
1646245740000|2022-03-02 18:29:00||115020||115020||115020||115015|10
1646245750000|2022-03-02 18:29:10|115120|115015|115120|115015|115120|115015|115120|115015|10
1646245760000|2022-03-02 18:29:20|115115|115010|115095|114985|115115|115010|115095|114985|130
1646245770000|2022-03-02 18:29:30|115090|114990|115095|114985|115100|114990|115090|114980|190
1646245780000|2022-03-02 18:29:40|115090|114990|115100|114990|115100|114990|115090|114985|5
1646245790000|2022-03-02 18:29:50|115105||115100||115105||115100||0
1646245800000|2022-03-02 18:30:00|115105|114995|115115|115010|115115|115010|115105|114995|10
1646245810000|2022-03-02 18:30:10|115125|115015|115105|114995|115125|115020|115105|114995|95
1646245820000|2022-03-02 18:30:20||114990||114990||114990||114990|5
1646245830000|2022-03-02 18:30:30|115100|114985|115105|114995|115105|114995|115095|114985|20
1646245840000|2022-03-02 18:30:40|115110|115000|115125|115015|115125|115020|115110|115000|35
1646245850000|2022-03-02 18:30:50|115130|115020|115120|115010|115130|115025|115120|115010|30
1646245860000|2022-03-02 18:31:00|115125|115015|115125|115015|115130|115015|115120|115015|0
1646245870000|2022-03-02 18:31:10|115120|115020|115130|115020|115130|115020|115120|115015|55
1646245880000|2022-03-02 18:31:20|115125|115025|115130|115015|115130|115025|115120|115015|10
1646245890000|2022-03-02 18:31:30|115135|115020|115125|115015|115135|115025|115125|115015|20
1646245900000|2022-03-02 18:31:40|115120|115010|115125|115010|115125|115015|115120|115010|15
1646245910000|2022-03-02 18:31:50|115120|115015|115115|115005|115120|115015|115115|115005|15
1646245920000|2022-03-02 18:32:00|115110|115000|115115|115005|115120|115010|115110|115000|20
1646245930000|2022-03-02 18:32:10|115110|115010|115125|115010|115125|115015|115110|115010|10
1646245940000|2022-03-02 18:32:20|115120|115005|115115|115005|115120|115010|115115|115005|25
1646245950000|2022-03-02 18:32:30|115110|115010|115110|115005|115115|115010|115110|115005|15
1646245960000|2022-03-02 18:32:40|115115|115010|115135|115020|115140|115025|115110|115010|35
1646245970000|2022-03-02 18:32:50|115130|115015|115120|115015|115130|115020|115120|115015|5
1646245980000|2022-03-02 18:33:00|115125|115010|115120|115010|115125|115015|115120|115010|55
1646245990000|2022-03-02 18:33:10|115125|115015|115145|115035|115145|115035|115125|115015|20
1646246000000|2022-03-02 18:33:20|115150|115040|115155|115040|115155|115050|115150|115035|65
1646246010000|2022-03-02 18:33:30||115045||115045||115050||115045|5
1646246020000|2022-03-02 18:33:40|115165|115040|115165|115055|115170|115060|115165|115040|35
1646246030000|2022-03-02 18:33:50|115160|115050|115160|115050|115165|115050|115155|115050|45
1646246040000|2022-03-02 18:34:00|115165|115055|115165|115055|115165|115055|115160|115050|40
1646246050000|2022-03-02 18:34:10||115060||115055||115060||115055|10
1646246060000|2022-03-02 18:34:20|115160|115050|115160|115050|115165|115055|115160|115050|60
1646246070000|2022-03-02 18:34:30|115165|115045|115150|115040|115165|115045|115150|115040|25
1646246080000|2022-03-02 18:34:40|115145|115035|115145|115040|115145|115040|115145|115035|5
1646246090000|2022-03-02 18:34:50|115150|115035|115150|115035|115150|115040|115140|115035|55
1646246100000|2022-03-02 18:35:00|115140|115030|115125|115015|115145|115035|115125|115015|70
1646246110000|2022-03-02 18:35:10|||||||||5
1646246120000|2022-03-02 18:35:20|115120|115020|115130|115025|115135|115030|115120|115015|35
1646246130000|2022-03-02 18:35:30|115135|115030|115150|115040|115150|115040|115135|115030|15
1646246140000|2022-03-02 18:35:40|115155|115050|115165|115050|115165|115050|115155|115050|0
1646246150000|2022-03-02 18:35:50|115170|115060|115160|115050|115170|115060|115160|115050|25
1646246160000|2022-03-02 18:36:00|115155||115160||115160||115155||60
1646246170000|2022-03-02 18:36:10|115150|115045|115150|115045|115150|115045|115150|115045|10
1646246180000|2022-03-02 18:36:20|115145|115035|115140|115035|115150|115040|115140|115030|35
1646246190000|2022-03-02 18:36:30|115145|115040|115155|115045|115160|115045|115145|115040|30
1646246200000|2022-03-02 18:36:40|115160||115155||115160||115155||0
1646246210000|2022-03-02 18:36:50|115160|115050|115180|115070|115180|115070|115155|115050|45
1646246220000|2022-03-02 18:37:00|115185|115075|115175|115065|115185|115075|115175|115065|25
1646246230000|2022-03-02 18:37:10|115170|115060|115165|115055|115175|115065|115160|115055|15
1646246240000|2022-03-02 18:37:20|115160|115050|115155|115045|115165|115055|115155|115045|25
1646246250000|2022-03-02 18:37:30|115160|115050|115140|115035|115160|115050|115140|115035|30
1646246260000|2022-03-02 18:37:40|115145|115030|115140|115025|115145|115030|115130|115025|50
1646246270000|2022-03-02 18:37:50|115135|115030|115140|115035|115140|115035|115135|115025|5
1646246280000|2022-03-02 18:38:00|115145|115030|115140|115030|115150|115040|115140|115030|15
1646246290000|2022-03-02 18:38:10|115145|115035|115140|115030|115150|115040|115140|115030|0
1646246300000|2022-03-02 18:38:20|115135|115035|115145|115035|115145|115035|115135|115030|0
1646246310000|2022-03-02 18:38:30|115140|115030|115140|115035|115150|115040|115140|115030|5
1646246320000|2022-03-02 18:38:40|115145|115030|115145|115035|115145|115035|115145|115030|5
1646246330000|2022-03-02 18:38:50|115140|115040|115145|115035|115150|115040|115140|115035|15
1646246340000|2022-03-02 18:39:00|115140|115040|115150|115040|115150|115040|115140|115040|10
1646246350000|2022-03-02 18:39:10|115155|115045|115165|115060|115170|115065|115155|115045|45
1646246360000|2022-03-02 18:39:20|115160|115055|115170|115060|115170|115060|115160|115055|15
1646246370000|2022-03-02 18:39:30|115180|115065|115170|115060|115185|115070|115165|115055|20
1646246380000|2022-03-02 18:39:40|115175|115065|115170|115060|115175|115065|115170|115060|10
1646246390000|2022-03-02 18:39:50|115175|115065|115175|115070|115185|115075|115175|115065|15
1646246400000|2022-03-02 18:40:00|115170|115065|115160|115050|115170|115065|115155|115045|1740
1646246410000|2022-03-02 18:40:10|115165|115055|115160|115050|115175|115060|115155|115045|145
1646246420000|2022-03-02 18:40:20|115165|115045|115165|115055|115165|115055|115165|115045|5
1646246430000|2022-03-02 18:40:30|115170|115050|115170|115055|115170|115055|115160|115050|35
1646246440000|2022-03-02 18:40:40|115165|115050|115145|115035|115170|115050|115140|115030|50
1646246450000|2022-03-02 18:40:50|115150|115040|115140|115030|115155|115045|115140|115025|0
1646246460000|2022-03-02 18:41:00|115135|115035|115135|115020|115145|115035|115130|115020|30
1646246470000|2022-03-02 18:41:10|115130|115025|115130|115010|115135|115025|115125|115010|20
1646246480000|2022-03-02 18:41:20|115125|115015|115135|115025|115135|115025|115125|115015|30
1646246490000|2022-03-02 18:41:30|115125|115020|115125|115010|115130|115025|115125|115010|20
1646246500000|2022-03-02 18:41:40|115130|115015|115125|115015|115130|115015|115115|115005|40
1646246510000|2022-03-02 18:41:50|115120|115010|115115|115005|115125|115015|115115|115005|5
1646246520000|2022-03-02 18:42:00|115120|115010|115130|115015|115135|115015|115110|115000|35
1646246530000|2022-03-02 18:42:10|115125||115125||115135||115125||5
1646246540000|2022-03-02 18:42:20|115130|115020|115140|115025|115140|115025|115125|115020|25
1646246550000|2022-03-02 18:42:30|115135|115020|115125|115015|115135|115020|115125|115015|20
1646246560000|2022-03-02 18:42:40|115120|115005|115105|114995|115120|115005|115105|114995|15
1646246570000|2022-03-02 18:42:50|115100|115000|115105|114990|115105|115000|115100|114990|10
1646246580000|2022-03-02 18:43:00|115115|114995|115110|115005|115115|115005|115110|114995|35
1646246590000|2022-03-02 18:43:10|115115|115010|115115|115005|115115|115010|115110|115005|15
1646246600000|2022-03-02 18:43:20|115110|115000|115110|115000|115120|115005|115110|115000|25
1646246610000|2022-03-02 18:43:30|115095|115005|115095|114985|115095|115005|115090|114985|70
1646246620000|2022-03-02 18:43:40|115090|114975|115085|114980|115095|114980|115085|114975|20
1646246630000|2022-03-02 18:43:50|115090|114985|115100|114990|115105|114995|115090|114980|50
1646246640000|2022-03-02 18:44:00|115105|114995|115095|114985|115110|114995|115095|114980|15
1646246650000|2022-03-02 18:44:10|115090|114980|115100|114990|115100|114990|115090|114980|0
1646246660000|2022-03-02 18:44:20|115105|114980|115085|114980|115105|114980|115085|114980|0
1646246670000|2022-03-02 18:44:30|115095|114975|115100|114990|115100|114990|115095|114975|30
1646246680000|2022-03-02 18:44:40|115095|114980|115105|115000|115110|115000|115095|114980|65
1646246690000|2022-03-02 18:44:50|115100|114990|115100|114990|115105|114990|115100|114990|0
1646246700000|2022-03-02 18:45:00|115095||115095||115100||115095||40
1646246710000|2022-03-02 18:45:10|115090|114985|115085|114975|115090|114985|115085|114975|15
1646246720000|2022-03-02 18:45:20|115080|114980|115080|114975|115085|114980|115080|114975|15
1646246730000|2022-03-02 18:45:30|115075|114965|115070|114960|115080|114975|115070|114960|290
1646246740000|2022-03-02 18:45:40|115065|114955|115060|114955|115065|114955|115055|114945|150
1646246750000|2022-03-02 18:45:50|115055|114945|115055|114950|115060|114955|115050|114945|45
1646246760000|2022-03-02 18:46:00|115060|114945|115050|114945|115060|114950|115050|114945|35
1646246770000|2022-03-02 18:46:10|115040|114925|115030|114920|115040|114925|115015|114905|240
1646246780000|2022-03-02 18:46:20|115035|114925|115035|114925|115040|114930|115035|114925|0
1646246790000|2022-03-02 18:46:30|115030|114915|115035|114925|115035|114925|115030|114915|20
1646246800000|2022-03-02 18:46:40|115030|114920|115030|114920|115035|114925|115030|114920|10
1646246810000|2022-03-02 18:46:50|115035|114925|115030|114915|115035|114925|115030|114915|30
1646246820000|2022-03-02 18:47:00|115025|114905|115015|114910|115025|114915|115015|114905|25
1646246830000|2022-03-02 18:47:10|115020|114915|115020|114910|115020|114915|115020|114905|5
1646246840000|2022-03-02 18:47:20|115015|114915|115015|114900|115015|114915|115010|114900|75
1646246850000|2022-03-02 18:47:30|115010|114905|115020|114910|115025|114910|115005|114905|25
1646246860000|2022-03-02 18:47:40|115015|114915|115040|114930|115040|114930|115015|114915|75
1646246870000|2022-03-02 18:47:50|115035|114935|115040|114925|115060|114945|115035|114920|120
1646246880000|2022-03-02 18:48:00|115035|114930|115015|114905|115035|114930|115015|114900|75
1646246890000|2022-03-02 18:48:10|115010|114900|115020|114910|115020|114910|115005|114895|5
1646246900000|2022-03-02 18:48:20|115015|114915|115015|114905|115025|114915|115015|114900|10
1646246910000|2022-03-02 18:48:30|115025|114910|115020|114910|115025|114915|115020|114905|10
1646246920000|2022-03-02 18:48:40|115025|114915|115025|114910|115025|114915|115020|114905|10
1646246930000|2022-03-02 18:48:50|115020|114905|115020|114910|115025|114910|115015|114905|15
1646246940000|2022-03-02 18:49:00|115015|114905|115030|114920|115035|114925|115015|114905|15
1646246950000|2022-03-02 18:49:10|115035|114925|115025|114915|115035|114925|115025|114915|25
1646246960000|2022-03-02 18:49:20|115030|114910|115025|114910|115030|114915|115025|114910|0
1646246970000|2022-03-02 18:49:30|115020|114905|114995|114885|115020|114910|114985|114875|120
1646246980000|2022-03-02 18:49:40|115000|114890|114995|114880|115000|114890|114995|114880|45
1646246990000|2022-03-02 18:49:50|114990|114875|114995|114885|114995|114885|114985|114875|15
1646247000000|2022-03-02 18:50:00|115000|114895|115000|114885|115005|114900|114995|114885|50
1646247010000|2022-03-02 18:50:10|114995|114890|114990|114880|114995|114890|114990|114875|25
1646247020000|2022-03-02 18:50:20|115000|114875|115000|114890|115000|114890|114995|114875|30
1646247030000|2022-03-02 18:50:30|115010|114895|115005|114900|115010|114900|115005|114895|10
1646247040000|2022-03-02 18:50:40|115000|114890|115010|114895|115010|114895|115000|114890|5
1646247050000|2022-03-02 18:50:50|115005|114890|114995|114880|115005|114890|114990|114875|30
1646247060000|2022-03-02 18:51:00|115000|114890|114995|114885|115000|114890|114990|114885|0
1646247070000|2022-03-02 18:51:10|115000|114890|114995|114880|115005|114895|114990|114880|60
1646247080000|2022-03-02 18:51:20|115000|114885|115000|114890|115000|114890|114995|114880|10
1646247090000|2022-03-02 18:51:30|114995|114880|114995|114880|115000|114880|114995|114880|20
1646247100000|2022-03-02 18:51:40|115000|114885|114995|114885|115000|114890|114995|114885|5
1646247110000|2022-03-02 18:51:50|114990|114890|115005|114895|115010|114900|114990|114890|65
1646247120000|2022-03-02 18:52:00|115010|114900|114995|114885|115015|114900|114995|114885|15
1646247130000|2022-03-02 18:52:10|115000|114880|114990|114875|115000|114890|114990|114870|10
1646247140000|2022-03-02 18:52:20|114995|114880|115000|114890|115000|114890|114995|114880|85
1646247150000|2022-03-02 18:52:30|114995|114885|114990|114875|114995|114885|114990|114875|35
1646247160000|2022-03-02 18:52:40|114985|114880|114985|114875|114995|114880|114985|114875|20
1646247170000|2022-03-02 18:52:50|114990|114870|114990|114880|114990|114880|114990|114870|15
1646247180000|2022-03-02 18:53:00|114985|114875|114995|114885|114995|114885|114985|114875|20
1646247190000|2022-03-02 18:53:10|114990|114880|114995|114880|114995|114885|114985|114875|20
1646247200000|2022-03-02 18:53:20|114985|114875|114990|114880|114995|114880|114985|114875|0
1646247210000|2022-03-02 18:53:30|114995|114875|115000|114885|115000|114885|114995|114875|5
1646247220000|2022-03-02 18:53:40|115005|114890|115000|114890|115005|114890|115000|114890|0
1646247230000|2022-03-02 18:53:50|115005|114895|115000|114890|115005|114895|115000|114890|20
1646247240000|2022-03-02 18:54:00|115005|114895|115000|114885|115005|114895|115000|114880|10
1646247250000|2022-03-02 18:54:10|114995|114880|114995|114885|114995|114885|114995|114880|0
1646247260000|2022-03-02 18:54:20|114990|114880|114990|114880|114995|114885|114990|114875|5
1646247270000|2022-03-02 18:54:30|114995|114875|115005|114890|115005|114895|114995|114875|20
1646247280000|2022-03-02 18:54:40|115000|114895|115000|114885|115000|114895|115000|114875|5
1646247290000|2022-03-02 18:54:50|115005|114890|115005|114895|115010|114900|115005|114890|5
1646247300000|2022-03-02 18:55:00|115010|114900|115030|114920|115030|114920|115010|114895|195
1646247310000|2022-03-02 18:55:10|115025|114915|115015|114905|115025|114915|115015|114905|30
1646247320000|2022-03-02 18:55:20|115010|114900|115015|114900|115015|114905|115005|114890|25
1646247330000|2022-03-02 18:55:30|115020|114905|115055|114940|115055|114945|115020|114900|40
1646247340000|2022-03-02 18:55:40|115045|114930|115070|114955|115070|114955|115045|114930|20
1646247350000|2022-03-02 18:55:50|115060|114950|115040|114920|115060|114950|115030|114915|135
1646247360000|2022-03-02 18:56:00|115030|114915|115040|114925|115040|114930|115030|114915|30
1646247370000|2022-03-02 18:56:10|115045|114935|115035|114925|115045|114935|115035|114925|65
1646247380000|2022-03-02 18:56:20|115040|114930|115035|114925|115040|114930|115035|114925|5
1646247390000|2022-03-02 18:56:30|115040|114930|115050|114940|115050|114940|115035|114925|15
1646247400000|2022-03-02 18:56:40|115055|114945|115055|114945|115055|114945|115050|114940|5
1646247410000|2022-03-02 18:56:50|115050|114955|115065|114950|115070|114955|115050|114950|25
1646247420000|2022-03-02 18:57:00|115060|114955|115050|114940|115060|114955|115050|114940|55
1646247430000|2022-03-02 18:57:10|115055|114945|115055|114945|115055|114950|115050|114940|10
1646247440000|2022-03-02 18:57:20|115060|114950|115055|114945|115060|114950|115055|114945|5
1646247450000|2022-03-02 18:57:30||114950||114945||114950||114945|5
1646247460000|2022-03-02 18:57:40|115050|114940|115055|114940|115055|114945|115050|114935|5
1646247470000|2022-03-02 18:57:50|115060|114945|115055|114945|115060|114950|115055|114945|5
1646247480000|2022-03-02 18:58:00|115060|114950|115080|114965|115085|114970|115060|114945|45
1646247490000|2022-03-02 18:58:10|115085|114970|115085|114975|115085|114975|115075|114970|15
1646247500000|2022-03-02 18:58:20|115095|114985|115070|114955|115095|114985|115065|114950|50
1646247510000|2022-03-02 18:58:30|115075|114960|115085|114970|115085|114975|115075|114955|5
1646247520000|2022-03-02 18:58:40|115080|114965|115080|114970|115085|114970|115075|114965|15
1646247530000|2022-03-02 18:58:50|115085|114975|115085|114975|115085|114975|115075|114965|15
1646247540000|2022-03-02 18:59:00|115080|114970|115085|114975|115095|114985|115080|114970|0
1646247550000|2022-03-02 18:59:10|115080|114970|115065|114955|115080|114975|115065|114955|10
1646247560000|2022-03-02 18:59:20|115070|114950|115045|114935|115070|114950|115045|114935|20
1646247570000|2022-03-02 18:59:30|115050|114945|115040|114925|115050|114945|115040|114925|15
1646247580000|2022-03-02 18:59:40|115035|114930|115055|114940|115055|114940|115035|114920|35
1646247590000|2022-03-02 18:59:50|115060|114945|115055|114945|115065|114950|115050|114945|5
1646247600000|2022-03-02 19:00:00|115060|114950|115055|114935|115065|114950|115050|114935|5
1646247610000|2022-03-02 19:00:10|115045|114930|115030|114920|115045|114930|115030|114920|0
1646247620000|2022-03-02 19:00:20|115025|114915|115055|114940|115055|114945|115020|114905|330
1646247630000|2022-03-02 19:00:30|115045|114935|115070|114960|115070|114960|115045|114925|85
1646247640000|2022-03-02 19:00:40|115060|114955|115070|114950|115070|114955|115045|114940|270
1646247650000|2022-03-02 19:00:50|115075|114960|115075|114950|115075|114960|115065|114950|10
1646247660000|2022-03-02 19:01:00|115070|114955|115070|114950|115075|114960|115065|114950|5
1646247670000|2022-03-02 19:01:10|115065|114955|115065|114955|115075|114965|115065|114955|20
1646247680000|2022-03-02 19:01:20|115060|114950|115060|114945|115065|114950|115055|114945|10
1646247690000|2022-03-02 19:01:30|115065|114950|115075|114960|115075|114960|115065|114950|20
1646247700000|2022-03-02 19:01:40|115070|114955|115065|114950|115070|114960|115060|114950|20
1646247710000|2022-03-02 19:01:50|115060|114955|115055|114945|115065|114955|115055|114945|15
1646247720000|2022-03-02 19:02:00|115050|114935|115035|114925|115050|114940|115035|114920|10
1646247730000|2022-03-02 19:02:10|115045|114930|115055|114940|115060|114950|115045|114930|165
1646247740000|2022-03-02 19:02:20|115060|114945|115060|114945|115070|114955|115055|114945|5
1646247750000|2022-03-02 19:02:30|115055|114940|115050|114940|115060|114940|115050|114935|0
1646247760000|2022-03-02 19:02:40|115055|114945|115065|114955|115070|114955|115055|114945|25
1646247770000|2022-03-02 19:02:50|115060|114960|115050|114945|115060|114960|115050|114945|20
1646247780000|2022-03-02 19:03:00|115060|114950|115065|114955|115070|114960|115060|114950|15
1646247790000|2022-03-02 19:03:10|115060|114950|115075|114960|115075|114960|115060|114950|20
1646247800000|2022-03-02 19:03:20|115085|114965|115100|114990|115105|114990|115085|114965|30
1646247810000|2022-03-02 19:03:30|115105|114995|115095|114980|115110|115000|115095|114980|25
1646247820000|2022-03-02 19:03:40|115090|114975|115080|114970|115090|114975|115080|114970|5
1646247830000|2022-03-02 19:03:50|115075|114965|115090|114980|115095|114980|115075|114960|5
1646247840000|2022-03-02 19:04:00|115085|114975|115085|114975|115085|114975|115080|114970|30
1646247850000|2022-03-02 19:04:10|115095|114980|115095|114975|115095|114985|115090|114975|140
1646247860000|2022-03-02 19:04:20|115090|114970|115095|114980|115095|114980|115085|114970|35
1646247870000|2022-03-02 19:04:30|115090|114975|115095|114980|115095|114985|115090|114975|55
1646247880000|2022-03-02 19:04:40|115085|114975|115100|114990|115100|114990|115085|114970|20
1646247890000|2022-03-02 19:04:50|115105|114985|115115|115005|115115|115005|115100|114985|30
1646247900000|2022-03-02 19:05:00|115105|115000|115095|114975|115105|115000|115085|114975|35
1646247910000|2022-03-02 19:05:10|115090|114970|115090|114975|115100|114985|115085|114970|0
1646247920000|2022-03-02 19:05:20|115095|114970|115090|114980|115095|114980|115085|114970|110
1646247930000|2022-03-02 19:05:30|115105|114990|115100|114990|115110|114990|115085|114980|115
1646247940000|2022-03-02 19:05:40|115095|114985|115080|114960|115095|114985|115080|114960|20
1646247950000|2022-03-02 19:05:50||114965||114960||114970||114960|0
1646247960000|2022-03-02 19:06:00|115090|114965|115085|114965|115090|114970|115085|114965|5
1646247970000|2022-03-02 19:06:10|115080|114960|115095|114985|115095|114985|115080|114960|0
1646247980000|2022-03-02 19:06:20|115100|114990|115125|115010|115135|115020|115100|114990|160
1646247990000|2022-03-02 19:06:30|115120|115005|115115|115000|115120|115005|115110|115000|0
1646248000000|2022-03-02 19:06:40|115110|114995|115095|114985|115110|115000|115095|114985|35
1646248010000|2022-03-02 19:06:50|115090|114980|115090|114975|115090|114980|115085|114975|15
1646248020000|2022-03-02 19:07:00|115085|114980|115080|114970|115090|114980|115080|114965|0
1646248030000|2022-03-02 19:07:10|115085|114975|115085|114975|115085|114975|115085|114965|15
1646248040000|2022-03-02 19:07:20|115090|114970|115095|114985|115100|114985|115085|114970|65
1646248050000|2022-03-02 19:07:30|115100|114980|115105|114990|115105|114995|115095|114980|40
1646248060000|2022-03-02 19:07:40|115100|114985|115100|114990|115100|114990|115100|114985|0
1646248070000|2022-03-02 19:07:50||114985||114990||114990||114985|0
1646248090000|2022-03-02 19:08:10||114995||114990||114995||114990|20
1646248100000|2022-03-02 19:08:20||114985||114990||114990||114985|10
1646248110000|2022-03-02 19:08:30|115110|114995|115110|114995|115110|114995|115110|114990|20
1646248120000|2022-03-02 19:08:40|115105|114990|115095|114985|115115|115000|115095|114985|15
1646248130000|2022-03-02 19:08:50|115105|114990|115100|114985|115105|114990|115095|114980|5
1646248140000|2022-03-02 19:09:00|115095|114990|115095|114980|115100|114990|115090|114975|15
1646248150000|2022-03-02 19:09:10|115090|114970|115075|114965|115090|114970|115075|114965|10
1646248160000|2022-03-02 19:09:20|115070|114960|115065|114955|115070|114960|115055|114945|25
1646248170000|2022-03-02 19:09:30|115075|114960|115075|114950|115075|114965|115070|114950|20
1646248180000|2022-03-02 19:09:40|115070|114955|115065|114955|115070|114955|115055|114945|10
1646248190000|2022-03-02 19:09:50|115075|114950|115075|114955|115075|114965|115075|114950|15
1646248200000|2022-03-02 19:10:00|115070|114960|115060|114940|115070|114960|115050|114940|5
1646248210000|2022-03-02 19:10:10|115055|114935|115060|114945|115065|114950|115050|114935|20
1646248220000|2022-03-02 19:10:20|115055|114950|115065|114955|115065|114955|115055|114945|5
1646248230000|2022-03-02 19:10:30|115070|114950|115075|114955|115080|114955|115070|114950|0
1646248240000|2022-03-02 19:10:40|115070|114960|115065|114950|115075|114960|115060|114945|5
1646248250000|2022-03-02 19:10:50|115060|114955|115065|114955|115065|114955|115060|114955|0
1646248260000|2022-03-02 19:11:00|115075|114960|115075|114965|115075|114965|115070|114955|5
1646248270000|2022-03-02 19:11:10|115070|114960|115065|114955|115070|114965|115065|114955|0
1646248280000|2022-03-02 19:11:20|115070|114960|115070|114960|115070|114965|115065|114955|5
1646248290000|2022-03-02 19:11:30|115065|114955|115060|114950|115065|114955|115060|114945|5
1646248300000|2022-03-02 19:11:40|115055|114945|115050|114935|115055|114950|115045|114935|35
1646248310000|2022-03-02 19:11:50|115040|114930|115040|114925|115040|114935|115035|114925|30
1646248320000|2022-03-02 19:12:00|115050|114930|115045|114935|115050|114935|115040|114930|10
1646248330000|2022-03-02 19:12:10|115040|114930|115045|114930|115045|114935|115040|114930|0
1646248340000|2022-03-02 19:12:20|115040|114925|115045|114935|115050|114935|115040|114925|0
1646248350000|2022-03-02 19:12:30|115050|114940|115055|114945|115055|114945|115045|114940|5
1646248360000|2022-03-02 19:12:40|115050|114940|115055|114945|115055|114945|115045|114930|5
1646248370000|2022-03-02 19:12:50|115060|114950|115055|114940|115060|114955|115055|114940|20
1646248380000|2022-03-02 19:13:00|115060|114945|115055|114945|115060|114950|115055|114945|0
1646248390000|2022-03-02 19:13:10|115050|114940|115050|114940|115060|114945|115045|114935|10
1646248400000|2022-03-02 19:13:20|115055|114935|115065|114955|115065|114955|115050|114935|5
1646248410000|2022-03-02 19:13:30|115060|114950|115055|114945|115060|114950|115055|114945|0
1646248420000|2022-03-02 19:13:40|115065|114950|115065|114955|115070|114955|115060|114945|0
1646248430000|2022-03-02 19:13:50|115060|114950|115045|114935|115060|114950|115045|114930|0
1646248440000|2022-03-02 19:14:00|115050|114940|115050|114935|115055|114945|115050|114935|30
1646248450000|2022-03-02 19:14:10|115045|114925|115035|114925|115045|114935|115035|114925|15
1646248460000|2022-03-02 19:14:20|115045|114935|115045|114935|115045|114935|115040|114925|10
1646248470000|2022-03-02 19:14:30|115040|114930|115045|114930|115050|114935|115040|114925|5
1646248480000|2022-03-02 19:14:40|115040|114925|115035|114925|115040|114925|115035|114920|0
1646248490000|2022-03-02 19:14:50|115030|114920|115030|114925|115035|114925|115030|114920|15
1646248500000|2022-03-02 19:15:00|115035|114920|115035|114925|115050|114935|115035|114920|15
1646248510000|2022-03-02 19:15:10|115030|114920|115025|114910|115030|114920|115015|114905|5
1646248520000|2022-03-02 19:15:20|115030|114915|115020|114910|115030|114915|115020|114905|5
1646248530000|2022-03-02 19:15:30|115015|114905|115020|114910|115020|114910|115015|114905|5
1646248540000|2022-03-02 19:15:40|115030|114915|115030|114915|115030|114920|115025|114910|10
1646248550000|2022-03-02 19:15:50|115035|114920|115030|114915|115035|114920|115030|114915|0
1646248560000|2022-03-02 19:16:00|115020|114910|115010|114895|115020|114915|115010|114895|0
1646248570000|2022-03-02 19:16:10|115005|114890|115000|114890|115005|114890|114990|114880|10
1646248580000|2022-03-02 19:16:20|114995|114880|115000|114885|115000|114885|114990|114880|20
1646248590000|2022-03-02 19:16:30|114995|114890|114985|114875|115000|114890|114980|114870|35
1646248600000|2022-03-02 19:16:40|114990|114880|115005|114895|115005|114895|114990|114870|5
1646248610000|2022-03-02 19:16:50|115010|114890|115000|114890|115010|114895|115000|114885|0
1646248620000|2022-03-02 19:17:00|115005|114895|115000|114890|115005|114895|114995|114885|10
1646248630000|2022-03-02 19:17:10||114885||114885||114885||114880|0
1646248640000|2022-03-02 19:17:20|115005|114890|115005|114890|115010|114895|115005|114885|10
1646248650000|2022-03-02 19:17:30|115000|114895|115005|114895|115010|114900|115000|114890|5
1646248660000|2022-03-02 19:17:40|115010|114890|115000|114885|115010|114890|115000|114885|0
1646248670000|2022-03-02 19:17:50|114995|114890|115000|114890|115000|114890|114995|114885|5
1646248680000|2022-03-02 19:18:00|115010|114895|115005|114895|115010|114900|115005|114895|25
1646248690000|2022-03-02 19:18:10|115010|114890|115000|114885|115010|114890|114990|114880|0
1646248700000|2022-03-02 19:18:20|115005|114890|114995|114885|115010|114895|114995|114885|0
1646248710000|2022-03-02 19:18:30|115000|114890|114995|114890|115000|114895|114995|114890|0
1646248720000|2022-03-02 19:18:40|115000|114895|115000|114890|115000|114895|115000|114890|25
1646248730000|2022-03-02 19:18:50|114995|114880|114990|114880|114995|114885|114990|114880|10
1646248740000|2022-03-02 19:19:00|114980|114875|114980|114870|114985|114875|114980|114865|25
1646248750000|2022-03-02 19:19:10|114975|114865|114970|114860|114975|114865|114970|114855|10
1646248760000|2022-03-02 19:19:20|114965|114855|114975|114860|114980|114865|114960|114855|20
1646248770000|2022-03-02 19:19:30|114980|114865|114965|114855|114980|114865|114965|114855|5
1646248780000|2022-03-02 19:19:40|114970|114850|114980|114860|114980|114860|114965|114850|0
1646248790000|2022-03-02 19:19:50|114975|114865|114975|114855|114975|114870|114965|114855|55
1646248800000|2022-03-02 19:20:00|114980|114860|115005|114895|115005|114900|114980|114855|10
1646248810000|2022-03-02 19:20:10|115010||115005||115010||115005||10
1646248820000|2022-03-02 19:20:20|115010|114900|115010|114900|115015|114905|115005|114895|5
1646248830000|2022-03-02 19:20:30|115015|114890|115000|114885|115015|114895|114995|114885|10
1646248840000|2022-03-02 19:20:40|114995|114890|114995|114885|115000|114890|114995|114885|20
1646248850000|2022-03-02 19:20:50|115000||114995||115000||114995||0
1646248860000|2022-03-02 19:21:00|114965|114855|114955|114845|114970|114860|114955|114845|70
1646248870000|2022-03-02 19:21:10|114950|114850|114960|114845|114960|114850|114950|114845|35
1646248880000|2022-03-02 19:21:20|114965|114850|114975|114865|114980|114870|114965|114850|25
1646248890000|2022-03-02 19:21:30|114970|114860|114965|114850|114975|114860|114960|114850|60
1646248900000|2022-03-02 19:21:40||114855||114855||114855||114850|0
1646248910000|2022-03-02 19:21:50|114975|114850|114965|114850|114975|114860|114960|114850|20
1646248920000|2022-03-02 19:22:00|114960||114960||114965||114960||0
1646248930000|2022-03-02 19:22:10|114955|114855|114965|114850|114965|114855|114955|114850|35
1646248940000|2022-03-02 19:22:20|114970|114845|114945|114835|114970|114845|114935|114820|95
1646248950000|2022-03-02 19:22:30|114940|114830|114925|114810|114945|114830|114920|114810|35
1646248960000|2022-03-02 19:22:40|114930|114815|114925|114815|114930|114820|114925|114810|10
1646248970000|2022-03-02 19:22:50|114930|114820|114930|114820|114935|114825|114930|114815|50
1646248980000|2022-03-02 19:23:00|114935|114815|114925|114815|114935|114820|114920|114810|10
1646248990000|2022-03-02 19:23:10|114930|114820|114930|114815|114935|114825|114930|114815|5
1646249000000|2022-03-02 19:23:20|114925|114810|114920|114805|114930|114810|114920|114805|5
1646249010000|2022-03-02 19:23:30|114915|114810|114920|114815|114925|114815|114915|114795|260
1646249020000|2022-03-02 19:23:40|114925|114810|114915|114805|114925|114810|114910|114800|80
1646249030000|2022-03-02 19:23:50|114920|114810|114920|114810|114920|114810|114920|114805|10
1646249040000|2022-03-02 19:24:00|114915|114805|114920|114810|114925|114810|114915|114800|5
1646249050000|2022-03-02 19:24:10|114915|114805|114910|114800|114920|114805|114905|114800|30
1646249060000|2022-03-02 19:24:20|114915|114805|114940|114835|114945|114835|114915|114805|65
1646249070000|2022-03-02 19:24:30|114945|114830|114935|114820|114945|114835|114935|114820|75
1646249080000|2022-03-02 19:24:40|114930|114815|114920|114810|114930|114815|114920|114810|5
1646249090000|2022-03-02 19:24:50|114930|114815|114925|114815|114930|114815|114925|114810|10
1646249100000|2022-03-02 19:25:00|114920|114810|114940|114820|114940|114820|114915|114805|20
1646249110000|2022-03-02 19:25:10|114945|114830|114935|114825|114945|114830|114935|114820|0
1646249120000|2022-03-02 19:25:20|114940|114820|114940|114830|114940|114830|114935|114820|0
1646249130000|2022-03-02 19:25:30|114935|114815|114925|114810|114935|114820|114915|114800|35
1646249140000|2022-03-02 19:25:40|114920|114815|114920|114810|114930|114820|114920|114810|15
1646249150000|2022-03-02 19:25:50|114925|114820|114930|114815|114930|114820|114920|114810|35
1646249160000|2022-03-02 19:26:00|114925|114820|114930|114820|114930|114820|114920|114805|55
1646249170000|2022-03-02 19:26:10|114925|114815|114930|114825|114930|114825|114925|114810|5
1646249180000|2022-03-02 19:26:20|114935|114820|114935|114820|114935|114830|114935|114820|10
1646249190000|2022-03-02 19:26:30|114930|114825|114935|114825|114935|114825|114930|114820|5
1646249200000|2022-03-02 19:26:40|114930|114820|114930|114820|114935|114825|114930|114820|10
1646249210000|2022-03-02 19:26:50|114935|114825|114930|114815|114940|114830|114925|114810|0
1646249220000|2022-03-02 19:27:00|114925|114810|114915|114800|114925|114810|114910|114800|0
1646249230000|2022-03-02 19:27:10|114920|114805|114925|114810|114925|114815|114920|114800|0
1646249240000|2022-03-02 19:27:20|114920|114805|114910|114800|114925|114810|114910|114795|0
1646249250000|2022-03-02 19:27:30|114905|114795|114915|114810|114915|114810|114905|114795|5
1646249260000|2022-03-02 19:27:40|114920|114805|114925|114810|114930|114815|114920|114805|20
1646249270000|2022-03-02 19:27:50|114915|114805|114915|114805|114925|114815|114915|114805|0
1646249280000|2022-03-02 19:28:00|114925|114810|114925|114815|114935|114825|114925|114810|15
1646249290000|2022-03-02 19:28:10||114810||114810||114815||114810|0
1646249300000|2022-03-02 19:28:20|114930|114815|114925|114810|114935|114825|114925|114810|5
1646249310000|2022-03-02 19:28:30|114920|114815|114920|114810|114930|114820|114920|114810|30
1646249320000|2022-03-02 19:28:40|114915|114805|114915|114805|114915|114805|114910|114800|0
1646249330000|2022-03-02 19:28:50|114925|114800|114925|114810|114930|114820|114925|114800|20
1646249340000|2022-03-02 19:29:00||114815||114815||114815||114810|0
1646249350000|2022-03-02 19:29:10|114920|114820|114925|114815|114925|114820|114920|114810|5
1646249360000|2022-03-02 19:29:20|114935|114820|114935|114825|114935|114825|114925|114820|10
1646249370000|2022-03-02 19:29:30|114940|114820|114940|114825|114940|114825|114935|114820|5
1646249380000|2022-03-02 19:29:40|114945|114830|114975|114865|114975|114865|114940|114830|200
1646249390000|2022-03-02 19:29:50|114970|114870|114955|114845|114970|114870|114955|114840|35
1646249400000|2022-03-02 19:30:00|114965|114850|114965|114845|114965|114855|114950|114835|40
1646249410000|2022-03-02 19:30:10|114970|114850|114980|114865|114980|114865|114970|114850|40
1646249420000|2022-03-02 19:30:20|114970|114870|114960|114850|114970|114870|114960|114845|40
1646249430000|2022-03-02 19:30:30|114965|114845|114940|114820|114965|114845|114940|114820|0
1646249440000|2022-03-02 19:30:40|114925|114815|114925|114810|114935|114825|114920|114805|30
1646249450000|2022-03-02 19:30:50|114920|114815|114915|114805|114925|114815|114915|114805|40
1646249460000|2022-03-02 19:31:00|114910|114810|114925|114810|114925|114810|114910|114805|20
1646249470000|2022-03-02 19:31:10|114930|114820|114940|114825|114950|114835|114930|114820|5
1646249480000|2022-03-02 19:31:20|114935|114820|114935|114820|114940|114825|114930|114815|0
1646249490000|2022-03-02 19:31:30|114930|114815|114930|114815|114935|114815|114930|114815|0
1646249500000|2022-03-02 19:31:40|114925|114820|114910|114805|114930|114820|114910|114805|5
1646249510000|2022-03-02 19:31:50|114915||114915||114920||114910||5
1646249520000|2022-03-02 19:32:00|114910|114795|114920|114810|114925|114810|114910|114795|30
1646249530000|2022-03-02 19:32:10|114910|114800|114910|114800|114910|114800|114910|114800|10
1646249540000|2022-03-02 19:32:20|114915|114795|114910|114795|114915|114795|114910|114795|5
1646249550000|2022-03-02 19:32:30|114915|114800|114910|114800|114915|114800|114910|114795|0
1646249560000|2022-03-02 19:32:40|114915|114795|114910|114795|114915|114795|114910|114795|35
1646249570000|2022-03-02 19:32:50|114905|114790|114905|114795|114910|114795|114900|114790|120
1646249580000|2022-03-02 19:33:00|114910|114805|114905|114795|114915|114805|114900|114795|25
1646249590000|2022-03-02 19:33:10|114910|114800|114900|114795|114915|114800|114900|114795|0
1646249600000|2022-03-02 19:33:20|114895|114785|114920|114800|114920|114805|114895|114785|75
1646249610000|2022-03-02 19:33:30|114910|114795|114910|114800|114915|114800|114905|114795|0
1646249620000|2022-03-02 19:33:40|114905|114805|114905|114800|114910|114805|114905|114800|10
1646249630000|2022-03-02 19:33:50|114910|114790|114920|114805|114920|114805|114905|114790|10
1646249640000|2022-03-02 19:34:00|114915|114800|114900|114790|114915|114800|114895|114785|10
1646249650000|2022-03-02 19:34:10|114905|114795|114900|114785|114910|114800|114895|114785|0
1646249660000|2022-03-02 19:34:20|114895|114790|114900|114790|114910|114800|114895|114790|25
1646249670000|2022-03-02 19:34:30|114895|114795|114895|114790|114900|114795|114895|114790|20
1646249680000|2022-03-02 19:34:40|114890|114785|114890|114780|114895|114785|114890|114780|10
1646249690000|2022-03-02 19:34:50|114900|114785|114900|114780|114900|114785|114900|114780|10
1646249700000|2022-03-02 19:35:00|114895|114785|114905|114795|114910|114795|114890|114785|40
1646249710000|2022-03-02 19:35:10|114910|114800|114915|114805|114925|114815|114910|114795|40
1646249720000|2022-03-02 19:35:20|114920|114800|114920|114805|114920|114810|114910|114795|35
1646249730000|2022-03-02 19:35:30|114925|114810|114915|114805|114925|114815|114915|114805|15
1646249740000|2022-03-02 19:35:40|114920|114800|114920|114810|114920|114810|114910|114800|5
1646249750000|2022-03-02 19:35:50|114925|114815|114925|114820|114925|114820|114925|114815|20
1646249760000|2022-03-02 19:36:00|114935|114815|114925|114820|114935|114825|114925|114815|10
1646249770000|2022-03-02 19:36:10|114920|114815|114920|114810|114920|114815|114910|114800|40
1646249780000|2022-03-02 19:36:20|114915|114815|114920|114815|114925|114815|114915|114815|5
1646249790000|2022-03-02 19:36:30|114925|114820|114935|114820|114935|114825|114925|114820|0
1646249800000|2022-03-02 19:36:40|114930|114825|114935|114825|114940|114825|114925|114825|10
1646249810000|2022-03-02 19:36:50|114940|114830|114975|114865|114975|114865|114935|114830|155
1646249820000|2022-03-02 19:37:00|114970|114860|114970|114855|114970|114860|114960|114850|40
1646249830000|2022-03-02 19:37:10|114965|114860|114980|114870|114980|114870|114965|114855|10
1646249840000|2022-03-02 19:37:20|114975|114865|115005|114885|115005|114890|114975|114860|85
1646249850000|2022-03-02 19:37:30|115000|114895|114990|114880|115015|114900|114990|114875|80
1646249860000|2022-03-02 19:37:40|114985|114875|114980|114870|114990|114880|114980|114865|5
1646249870000|2022-03-02 19:37:50|114975|114865|114975|114860|114975|114865|114975|114860|65
1646249880000|2022-03-02 19:38:00|114970|114865|114970|114865|114980|114870|114970|114855|40
1646249890000|2022-03-02 19:38:10|114975|114870|114970|114855|114975|114870|114970|114855|55
1646249900000|2022-03-02 19:38:20|114975|114860|114970|114860|114975|114870|114970|114855|60
1646249910000|2022-03-02 19:38:30|114965|114855|114975|114865|114975|114865|114965|114855|5
1646249920000|2022-03-02 19:38:40|114980|114870|114990|114880|114995|114885|114980|114870|10
1646249930000|2022-03-02 19:38:50|114985|114875|114985|114870|114990|114875|114980|114865|0
1646249940000|2022-03-02 19:39:00|114980|114875|114980|114875|114990|114875|114975|114870|20
1646249950000|2022-03-02 19:39:10|114975|114870|114980|114870|114985|114875|114975|114870|30
1646249960000|2022-03-02 19:39:20|114985|114875|114985|114870|114985|114875|114980|114870|0
1646249970000|2022-03-02 19:39:30|114980|114875|114980|114870|114990|114875|114980|114870|0
1646249980000|2022-03-02 19:39:40|114985|114860|114965|114855|114990|114865|114965|114855|40
1646249990000|2022-03-02 19:39:50|114970|114860|114970|114860|114975|114860|114965|114860|30
1646250000000|2022-03-02 19:40:00|114975|114870|114985|114880|114990|114880|114975|114870|35
1646250010000|2022-03-02 19:40:10|114990|114875|114985|114875|114990|114880|114985|114870|35
1646250020000|2022-03-02 19:40:20|114990|114880|115005|114895|115005|114895|114990|114880|95
1646250030000|2022-03-02 19:40:30|115000|114890|115005|114895|115010|114895|115000|114885|20
1646250040000|2022-03-02 19:40:40|115000|114890|115000|114890|115000|114890|114995|114885|30
1646250050000|2022-03-02 19:40:50|115005|114895|114995|114885|115005|114895|114990|114885|15
1646250060000|2022-03-02 19:41:00|114990|114890|115000|114885|115000|114890|114990|114880|40
1646250070000|2022-03-02 19:41:10|114995|114880|114995|114885|115000|114885|114995|114880|0
1646250080000|2022-03-02 19:41:20|114990|114880|114990|114880|114990|114880|114985|114875|10
1646250090000|2022-03-02 19:41:30|115000|114885|114995|114880|115000|114885|114990|114880|30
1646250100000|2022-03-02 19:41:40|114985||114990||114995||114985||10
1646250110000|2022-03-02 19:41:50|114995|114875|115000|114890|115000|114890|114995|114875|15
1646250120000|2022-03-02 19:42:00|114995|114880|114995|114880|114995|114885|114990|114875|285
1646250130000|2022-03-02 19:42:10|115005|114885|115005|114895|115015|114905|115000|114885|40
1646250140000|2022-03-02 19:42:20|115010|114900|115010|114900|115015|114905|115005|114900|0
1646250150000|2022-03-02 19:42:30|114985|114875|115010|114900|115010|114900|114985|114875|305
1646250160000|2022-03-02 19:42:40|115005|114895|115010|114900|115010|114900|115005|114895|5
1646250170000|2022-03-02 19:42:50|115005|114895|115005|114895|115010|114900|115005|114895|5
1646250180000|2022-03-02 19:43:00|115010|114890|115000|114890|115010|114895|115000|114890|5
1646250190000|2022-03-02 19:43:10|114995|114885|114995|114880|115000|114890|114995|114880|5
1646250200000|2022-03-02 19:43:20|115000|114885|115000|114890|115000|114895|115000|114885|5
1646250210000|2022-03-02 19:43:30|114995|114885|114990|114880|115000|114890|114990|114880|25
1646250220000|2022-03-02 19:43:40|114995|114885|114990|114880|114995|114890|114990|114880|15
1646250230000|2022-03-02 19:43:50|114995|114885|114995|114880|115000|114890|114995|114880|10
1646250240000|2022-03-02 19:44:00|114990|114885|115005|114895|115005|114895|114990|114885|0
1646250250000|2022-03-02 19:44:10|115010|114900|115015|114900|115020|114905|115005|114895|30
1646250260000|2022-03-02 19:44:20|115035|114905|115025|114915|115035|114925|115025|114905|60
1646250270000|2022-03-02 19:44:30|115035|114925|115035|114925|115040|114930|115030|114915|50
1646250280000|2022-03-02 19:44:40|115040|114930|115035|114925|115040|114930|115030|114920|5
1646250290000|2022-03-02 19:44:50|115040|114920|115035|114925|115040|114925|115035|114920|35
1646250300000|2022-03-02 19:45:00|115040|114910|115035|114915|115040|114920|115025|114910|30
1646250310000|2022-03-02 19:45:10|115040|114925|115050|114935|115050|114935|115030|114920|140
1646250320000|2022-03-02 19:45:20|115040|114930|115045|114940|115055|114945|115040|114930|45
1646250330000|2022-03-02 19:45:30|115040|114935|115035|114925|115045|114935|115035|114920|55
1646250340000|2022-03-02 19:45:40|115030|114920|115030|114920|115030|114925|115030|114920|5
1646250350000|2022-03-02 19:45:50|115010|114900|115015|114905|115020|114910|115010|114895|15
1646250360000|2022-03-02 19:46:00|115020|114910|115015|114905|115020|114910|115015|114905|5
1646250370000|2022-03-02 19:46:10|115020|114910|115015|114905|115025|114910|115010|114900|0
1646250380000|2022-03-02 19:46:20|115010|114900|115015|114900|115015|114900|115005|114890|20
1646250390000|2022-03-02 19:46:30||114905||114900||114905||114900|0
1646250400000|2022-03-02 19:46:40|115010|114905|115005|114895|115015|114905|115005|114895|0
1646250410000|2022-03-02 19:46:50|115000|114890|115000|114890|115005|114890|115000|114890|10
1646250420000|2022-03-02 19:47:00|114995|114885|114985|114875|114995|114885|114985|114870|35
1646250430000|2022-03-02 19:47:10|114990|114880|114985|114875|114995|114880|114985|114875|10
1646250440000|2022-03-02 19:47:20|114980|114870|114975|114860|114990|114880|114975|114860|45
1646250450000|2022-03-02 19:47:30|114970|114855|114970|114860|114980|114865|114970|114855|20
1646250460000|2022-03-02 19:47:40|114975|114855|114960|114850|114975|114860|114960|114850|10
1646250470000|2022-03-02 19:47:50|114955|114840|114935|114830|114955|114845|114935|114830|60
1646250480000|2022-03-02 19:48:00|114940|114835|114950|114840|114950|114845|114940|114830|45
1646250490000|2022-03-02 19:48:10|114945|114835|114950|114835|114950|114840|114945|114830|20
1646250500000|2022-03-02 19:48:20|114945|114830|114945|114830|114945|114835|114940|114830|5
1646250510000|2022-03-02 19:48:30|114940|114835|114945|114835|114950|114840|114940|114830|0
1646250520000|2022-03-02 19:48:40|114950|114840|114945|114835|114950|114840|114940|114835|5
1646250530000|2022-03-02 19:48:50|114940|114830|114945|114830|114945|114830|114935|114825|10
1646250540000|2022-03-02 19:49:00|114950|114835|114945|114835|114950|114835|114940|114830|15
1646250550000|2022-03-02 19:49:10|114950|114830|114945|114835|114950|114840|114940|114830|10
1646250560000|2022-03-02 19:49:20|114940|114830|114950|114840|114950|114840|114940|114830|5
1646250570000|2022-03-02 19:49:30|114955|114845|114960|114840|114960|114850|114950|114840|10
1646250580000|2022-03-02 19:49:40|114955|114845|114950|114840|114960|114845|114950|114835|5
1646250590000|2022-03-02 19:49:50|114945|114835|114945|114830|114950|114840|114940|114830|5
1646250600000|2022-03-02 19:50:00|114940|114825|114955|114840|114965|114850|114940|114825|40
1646250610000|2022-03-02 19:50:10|114965|114845|114950|114840|114965|114855|114950|114835|10
1646250620000|2022-03-02 19:50:20|114945|114835|114940|114830|114945|114835|114940|114825|5
1646250630000|2022-03-02 19:50:30|114945|114835|114975|114860|114975|114865|114945|114835|40
1646250640000|2022-03-02 19:50:40|114970|114855|114970|114855|114975|114860|114965|114845|100
1646250650000|2022-03-02 19:50:50|114980|114860|114975|114865|114980|114870|114970|114860|30
1646250660000|2022-03-02 19:51:00|114980|114870|114975|114865|114980|114870|114965|114850|35
1646250670000|2022-03-02 19:51:10|114970|114860|114975|114860|114980|114865|114965|114860|0
1646250680000|2022-03-02 19:51:20|114970|114865|114980|114870|114980|114870|114970|114860|0
1646250690000|2022-03-02 19:51:30|114975|114860|114965|114850|114975|114860|114965|114850|10
1646250700000|2022-03-02 19:51:40|114960|114845|114960|114850|114970|114855|114960|114845|5
1646250710000|2022-03-02 19:51:50|114965|114855|114960|114850|114965|114855|114960|114845|0
1646250720000|2022-03-02 19:52:00|114955|114845|114950|114840|114960|114850|114945|114835|30
1646250730000|2022-03-02 19:52:10|114945|114845|114935|114830|114950|114845|114935|114825|20
1646250740000|2022-03-02 19:52:20|114940|114825|114950|114840|114950|114840|114935|114825|20
1646250750000|2022-03-02 19:52:30|114955|114845|114935|114825|114955|114845|114935|114825|20
1646250760000|2022-03-02 19:52:40|114940|114830|114950|114840|114950|114840|114940|114830|20
1646250770000|2022-03-02 19:52:50|114945|114835|114925|114815|114950|114835|114920|114810|100
1646250780000|2022-03-02 19:53:00|114920|114810|114915|114800|114930|114815|114915|114800|5
1646250790000|2022-03-02 19:53:10|114920|114805|114920|114805|114920|114810|114915|114800|25
1646250800000|2022-03-02 19:53:20|114925|114810|114935|114820|114935|114820|114925|114805|10
1646250810000|2022-03-02 19:53:30|114930|114825|114920|114810|114930|114825|114920|114805|5
1646250820000|2022-03-02 19:53:40|114915|114805|114920|114810|114925|114810|114915|114800|5
1646250830000|2022-03-02 19:53:50|114925|114815|114925|114815|114930|114815|114920|114810|0
1646250840000|2022-03-02 19:54:00|114930|114820|114930|114815|114935|114825|114925|114815|5
1646250850000|2022-03-02 19:54:10|114935|114820|114930|114815|114935|114820|114925|114810|10
1646250860000|2022-03-02 19:54:20|114925|114820|114930|114820|114935|114820|114925|114815|0
1646250870000|2022-03-02 19:54:30|114925|114815|114900|114790|114925|114815|114900|114785|80
1646250880000|2022-03-02 19:54:40|114890|114785|114890|114780|114895|114790|114870|114760|140
1646250890000|2022-03-02 19:54:50|114895|114785|114880|114770|114900|114785|114880|114770|175
1646250900000|2022-03-02 19:55:00|114895|114765|114885|114770|114895|114780|114875|114765|170
1646250910000|2022-03-02 19:55:10|114890|114775|114910|114800|114910|114800|114890|114775|5
1646250920000|2022-03-02 19:55:20|114915|114795|114915|114805|114920|114810|114915|114795|25
1646250930000|2022-03-02 19:55:30|114920|114810|114910|114800|114925|114810|114910|114800|40
1646250940000|2022-03-02 19:55:40|114915|114805|114915|114805|114920|114810|114910|114795|40
1646250950000|2022-03-02 19:55:50|114920|114810|114885|114765|114920|114810|114860|114750|625
1646250960000|2022-03-02 19:56:00|114875|114770|114855|114740|114875|114770|114855|114740|20
1646250970000|2022-03-02 19:56:10|114850|114760|114880|114765|114880|114765|114850|114755|40
1646250980000|2022-03-02 19:56:20|114875|114770|114890|114765|114890|114775|114875|114765|0
1646250990000|2022-03-02 19:56:30|114880|114770|114885|114770|114890|114775|114880|114765|35
1646251000000|2022-03-02 19:56:40|114890|114775|114890|114775|114890|114780|114880|114765|5
1646251010000|2022-03-02 19:56:50|114885|114780|114885|114780|114900|114790|114885|114780|80
1646251020000|2022-03-02 19:57:00|114880|114775|114885|114770|114885|114775|114870|114755|40
1646251030000|2022-03-02 19:57:10|114895|114775|114870|114755|114895|114780|114870|114755|10
1646251040000|2022-03-02 19:57:20|114875|114760|114870|114760|114875|114765|114870|114760|5
1646251050000|2022-03-02 19:57:30|114875|114765|114850|114740|114875|114765|114850|114740|60
1646251060000|2022-03-02 19:57:40|114845|114735|114865|114750|114870|114755|114845|114735|70
1646251070000|2022-03-02 19:57:50|114860|114755|114875|114765|114875|114765|114860|114755|10
1646251080000|2022-03-02 19:58:00|114870|114760|114855|114745|114870|114765|114855|114745|75
1646251090000|2022-03-02 19:58:10|114865|114750|114860|114745|114865|114750|114855|114740|15
1646251100000|2022-03-02 19:58:20|114870|114750|114880|114765|114880|114770|114865|114750|10
1646251110000|2022-03-02 19:58:30|114885|114760|114885|114775|114890|114775|114885|114760|5
1646251120000|2022-03-02 19:58:40|114890|114780|114880|114765|114890|114780|114880|114765|15
1646251130000|2022-03-02 19:58:50|114885|114770|114875|114765|114890|114775|114875|114765|5
1646251140000|2022-03-02 19:59:00|114870|114760|114865|114755|114875|114760|114860|114755|10
1646251150000|2022-03-02 19:59:10|114870|114760|114875|114760|114880|114765|114870|114755|20
1646251160000|2022-03-02 19:59:20|114870|114755|114870|114760|114870|114760|114865|114755|0
1646251170000|2022-03-02 19:59:30|114875|114755|114880|114765|114885|114770|114875|114755|10
1646251180000|2022-03-02 19:59:40|114875|114770|114885|114775|114885|114780|114870|114760|35
1646251190000|2022-03-02 19:59:50|114890|114780|114885|114775|114895|114785|114880|114770|115
1646251200000|2022-03-02 20:00:00|114880|114770|114870|114750|114890|114775|114855|114745|155
1646251210000|2022-03-02 20:00:10|114880|114755|114895|114785|114895|114785|114880|114755|95
1646251220000|2022-03-02 20:00:20|114890|114775|114885|114770|114895|114775|114885|114770|35
1646251230000|2022-03-02 20:00:30|114880|114765|114875|114760|114885|114770|114875|114760|10
1646251240000|2022-03-02 20:00:40|114885|114765|114895|114780|114895|114785|114875|114765|10
1646251250000|2022-03-02 20:00:50|114900|114785|114900|114785|114900|114790|114895|114780|0
1646251260000|2022-03-02 20:01:00|114895|114790|114910|114800|114920|114805|114895|114785|10
1646251270000|2022-03-02 20:01:10|114915|114805|114930|114820|114935|114820|114910|114805|20
1646251280000|2022-03-02 20:01:20|114940|114825|114945|114830|114950|114835|114930|114815|25
1646251290000|2022-03-02 20:01:30|114940|114835|114960|114845|114965|114850|114940|114835|5
1646251300000|2022-03-02 20:01:40|114955|114850|114970|114860|114970|114860|114955|114845|20
1646251310000|2022-03-02 20:01:50|114965|114850|114970|114855|114975|114865|114965|114850|30
1646251320000|2022-03-02 20:02:00|114960|114850|114955|114845|114960|114855|114950|114840|15
1646251330000|2022-03-02 20:02:10|114960|114840|114960|114850|114960|114850|114955|114840|5
1646251340000|2022-03-02 20:02:20|114955|114845|114930|114815|114960|114845|114930|114815|80
1646251350000|2022-03-02 20:02:30|114935|114820|114945|114830|114945|114830|114935|114815|10
1646251360000|2022-03-02 20:02:40|114940|114825|114945|114830|114950|114830|114940|114825|0
1646251370000|2022-03-02 20:02:50|114950|114840|114955|114845|114955|114850|114950|114840|5
1646251380000|2022-03-02 20:03:00|114950|114840|114965|114840|114965|114845|114950|114835|10
1646251390000|2022-03-02 20:03:10|114970|114850|114980|114865|114995|114880|114970|114850|20
1646251400000|2022-03-02 20:03:20|114970|114860|114980|114870|114980|114870|114965|114855|5
1646251410000|2022-03-02 20:03:30|114990|114875|114995|114880|115000|114890|114985|114875|20
1646251420000|2022-03-02 20:03:40|115010|114885|115000|114885|115015|114900|114995|114885|35
1646251430000|2022-03-02 20:03:50|114995|114890|114995|114885|115005|114895|114995|114885|5
1646251440000|2022-03-02 20:04:00|114990|114880|114985|114875|114990|114880|114980|114870|10
1646251450000|2022-03-02 20:04:10|114980|114870|114970|114860|114980|114870|114970|114860|20
1646251460000|2022-03-02 20:04:20|114975|114865|114980|114865|114980|114870|114975|114860|5
1646251470000|2022-03-02 20:04:30|114975|114860|114970|114860|114980|114860|114970|114860|0
1646251480000|2022-03-02 20:04:40|114975|114865|114980|114865|114980|114870|114970|114865|0
1646251490000|2022-03-02 20:04:50|114975|114860|114985|114870|114990|114875|114975|114860|5
1646251500000|2022-03-02 20:05:00|114980|114865|114980|114865|114985|114875|114980|114865|80
1646251510000|2022-03-02 20:05:10|114975|114860|114985|114875|114985|114875|114965|114850|40
1646251520000|2022-03-02 20:05:20|114980|114870|114980|114870|114985|114875|114980|114865|5
1646251530000|2022-03-02 20:05:30|114975|114865|114985|114875|114985|114875|114975|114865|5
1646251540000|2022-03-02 20:05:40|114990|114870|114985|114870|114990|114870|114980|114870|15
1646251550000|2022-03-02 20:05:50|114980|114875|114985|114870|114985|114875|114970|114865|5
1646251560000|2022-03-02 20:06:00|114980|114865|114985|114875|114985|114875|114975|114865|5
1646251570000|2022-03-02 20:06:10|114990|114880|114980|114870|114990|114880|114980|114865|10
1646251580000|2022-03-02 20:06:20|114985|114875|114985|114875|114985|114875|114980|114870|0
1646251590000|2022-03-02 20:06:30|114980|114870|114980|114865|114985|114875|114975|114865|10
1646251600000|2022-03-02 20:06:40|114975|114870|114985|114870|114985|114870|114975|114865|0
1646251610000|2022-03-02 20:06:50|114990|114875|114985|114875|114995|114880|114985|114875|0
1646251620000|2022-03-02 20:07:00|114990|114880|114995|114880|114995|114885|114990|114880|15
1646251630000|2022-03-02 20:07:10|114990|114875|114985|114875|114990|114880|114985|114875|1145
1646251640000|2022-03-02 20:07:20|114980|114870|114975|114865|114980|114870|114965|114850|35
1646251650000|2022-03-02 20:07:30|114980|114870|114980|114870|114985|114875|114980|114870|5
1646251660000|2022-03-02 20:07:40|114985|114875|114975|114870|114985|114875|114975|114865|15
1646251670000|2022-03-02 20:07:50|114980|114865|114975|114870|114985|114870|114975|114865|0
1646251680000|2022-03-02 20:08:00|114980|114865|114975|114865|114980|114870|114970|114860|5
1646251690000|2022-03-02 20:08:10|114980|114870|114985|114870|114985|114880|114980|114870|10
1646251700000|2022-03-02 20:08:20|114980|114865|114970|114860|114980|114865|114960|114850|15
1646251710000|2022-03-02 20:08:30|114965|114855|114965|114855|114965|114860|114955|114840|10
1646251720000|2022-03-02 20:08:40|114970|114860|114980|114865|114980|114870|114970|114860|10
1646251730000|2022-03-02 20:08:50|114970|114860|114970|114860|114980|114865|114970|114855|5
1646251740000|2022-03-02 20:09:00|114985|114865|114985|114880|114990|114880|114985|114865|15
1646251750000|2022-03-02 20:09:10|114995|114885|115005|114885|115005|114890|114990|114880|55
1646251760000|2022-03-02 20:09:20|115000|114895|115010|114900|115010|114900|115000|114890|0
1646251770000|2022-03-02 20:09:30|115005|114895|114995|114885|115005|114895|114995|114885|15
1646251780000|2022-03-02 20:09:40|114990|114880|114985|114875|114990|114880|114985|114870|0
1646251790000|2022-03-02 20:09:50|114980|114870|114980|114865|114980|114880|114975|114865|0
1646251800000|2022-03-02 20:10:00|114975|114870|114970|114860|114980|114870|114965|114850|25
1646251810000|2022-03-02 20:10:10|114975|114870|114985|114870|114985|114875|114970|114865|20
1646251820000|2022-03-02 20:10:20|114980|114875|114990|114880|114990|114885|114980|114870|5
1646251830000|2022-03-02 20:10:30|114985|114875|114985|114875|114985|114880|114980|114870|10
1646251840000|2022-03-02 20:10:40|114980|114870|114980|114875|114985|114875|114975|114870|35
1646251850000|2022-03-02 20:10:50||114870||114870||114870||114865|10
1646251860000|2022-03-02 20:11:00|114975|114860|114980|114870|114980|114870|114975|114860|30
1646251870000|2022-03-02 20:11:10|114975|114865|114975|114865|114975|114865|114975|114865|5
1646251880000|2022-03-02 20:11:20|114970|114860|114955|114840|114975|114860|114955|114840|25
1646251890000|2022-03-02 20:11:30|114965|114845|114965|114855|114965|114855|114960|114845|30
1646251900000|2022-03-02 20:11:40|114960|114850|114975|114860|114975|114860|114960|114850|10
1646251910000|2022-03-02 20:11:50|114970|114865|114980|114870|114985|114880|114970|114865|5
1646251920000|2022-03-02 20:12:00|114990|114875|114960|114850|114990|114875|114960|114850|10
1646251930000|2022-03-02 20:12:10|114955|114855|114965|114850|114970|114855|114955|114850|10
1646251940000|2022-03-02 20:12:20|114970|114855|114950|114840|114970|114855|114950|114835|20
1646251950000|2022-03-02 20:12:30|114945|114835|114950|114840|114955|114840|114940|114830|0
1646251960000|2022-03-02 20:12:40|114955|114835|114955|114845|114955|114845|114945|114835|0
1646251970000|2022-03-02 20:12:50|114950|114840|114950|114835|114955|114845|114950|114835|15
1646251980000|2022-03-02 20:13:00||114840||114845||114845||114835|5
1646251990000|2022-03-02 20:13:10|114945|114835|114955|114845|114960|114850|114945|114835|15
1646252000000|2022-03-02 20:13:20|114950|114840|114955|114845|114960|114845|114950|114840|5
1646252010000|2022-03-02 20:13:30|114960|114840|114965|114855|114965|114855|114955|114840|5
1646252020000|2022-03-02 20:13:40|114960|114850|114965|114845|114965|114855|114960|114845|15
1646252030000|2022-03-02 20:13:50|114960|114850|114960|114845|114965|114850|114955|114845|0
1646252040000|2022-03-02 20:14:00|114965|114850|114965|114855|114970|114855|114960|114850|20
1646252050000|2022-03-02 20:14:10|114960|114845|114950|114835|114960|114845|114950|114835|20
1646252060000|2022-03-02 20:14:20|114945|114840|114945|114835|114955|114840|114945|114830|0
1646252070000|2022-03-02 20:14:30|114950|114830|114925|114815|114955|114840|114925|114815|15
1646252080000|2022-03-02 20:14:40|114920|114810|114925|114815|114930|114815|114920|114810|0
1646252090000|2022-03-02 20:14:50|114930|114810|114890|114775|114940|114830|114880|114775|160
1646252100000|2022-03-02 20:15:00|114885|114770|114880|114770|114890|114770|114870|114755|50
1646252110000|2022-03-02 20:15:10|114885|114775|114875|114765|114890|114775|114875|114760|65
1646252120000|2022-03-02 20:15:20|114870|114755|114860|114750|114880|114755|114860|114750|5
1646252130000|2022-03-02 20:15:30|114855|114740|114830|114720|114855|114740|114825|114710|40
1646252140000|2022-03-02 20:15:40|114835|114725|114820|114710|114860|114750|114820|114710|180
1646252150000|2022-03-02 20:15:50|114830|114725|114840|114725|114845|114730|114825|114725|20
1646252160000|2022-03-02 20:16:00|114845|114730|114840|114725|114845|114735|114830|114720|90
1646252170000|2022-03-02 20:16:10|114850|114730|114860|114750|114860|114750|114845|114730|15
1646252180000|2022-03-02 20:16:20|114855|114740|114850|114740|114855|114740|114845|114730|20
1646252190000|2022-03-02 20:16:30|114855|114725|114855|114740|114855|114740|114840|114725|30
1646252200000|2022-03-02 20:16:40|114835|114745|114830|114720|114845|114745|114830|114720|140
1646252210000|2022-03-02 20:16:50|114825|114715|114815|114705|114825|114715|114815|114700|290
1646252220000|2022-03-02 20:17:00|114810|114700|114825|114715|114835|114720|114810|114700|35
1646252230000|2022-03-02 20:17:10|114835|114720|114840|114730|114845|114730|114820|114710|70
1646252240000|2022-03-02 20:17:20|114845|114725|114845|114735|114855|114745|114835|114725|40
1646252250000|2022-03-02 20:17:30|114840|114730|114840|114725|114845|114735|114840|114725|20
1646252260000|2022-03-02 20:17:40|114850|114730|114840|114735|114855|114735|114840|114725|5
1646252270000|2022-03-02 20:17:50|114820|114710|114840|114730|114845|114735|114820|114710|30
1646252280000|2022-03-02 20:18:00|114835|114725|114825|114715|114835|114725|114820|114710|5
1646252290000|2022-03-02 20:18:10|114830|114710|114825|114715|114830|114720|114825|114710|0
1646252300000|2022-03-02 20:18:20|114830||114825||114830||114820||0
1646252310000|2022-03-02 20:18:30|114830|114705|114820|114705|114830|114710|114820|114705|15
1646252320000|2022-03-02 20:18:40|114825|114710|114820|114705|114825|114710|114820|114705|0
1646252330000|2022-03-02 20:18:50|114815|114710|114820|114705|114825|114710|114815|114705|0
1646252340000|2022-03-02 20:19:00|114825|114710|114830|114715|114830|114720|114820|114710|10
1646252350000|2022-03-02 20:19:10|114835|114720|114845|114735|114845|114735|114825|114715|0
1646252360000|2022-03-02 20:19:20|114840|114725|114835|114725|114845|114730|114835|114720|15
1646252370000|2022-03-02 20:19:30|114830|114720|114840|114725|114840|114725|114830|114720|0
1646252380000|2022-03-02 20:19:40|114835|114720|114840|114725|114845|114730|114830|114720|5
1646252390000|2022-03-02 20:19:50|114835||114835||114835||114835||0
1646252400000|2022-03-02 20:20:00|114830|114715|114820|114710|114830|114715|114820|114705|15
1646252410000|2022-03-02 20:20:10|114825|114715|114820|114710|114830|114715|114820|114710|0
1646252420000|2022-03-02 20:20:20|114825|114715|114825|114710|114825|114715|114820|114710|10
1646252430000|2022-03-02 20:20:30|114830|114715|114815|114700|114830|114715|114810|114695|30
1646252440000|2022-03-02 20:20:40|114820|114705|114820|114705|114830|114710|114815|114705|5
1646252450000|2022-03-02 20:20:50|114815|114710|114810|114700|114815|114710|114810|114695|0
1646252460000|2022-03-02 20:21:00|114820|114695|114820|114705|114820|114705|114820|114695|5
1646252470000|2022-03-02 20:21:10|114825|114715|114830|114715|114830|114715|114820|114710|0
1646252480000|2022-03-02 20:21:20|114825|114720|114840|114725|114840|114725|114825|114720|0
1646252490000|2022-03-02 20:21:30|114845|114720|114835|114720|114845|114720|114830|114720|0
1646252500000|2022-03-02 20:21:40|114840|114725|114835|114725|114840|114725|114835|114720|0
1646252510000|2022-03-02 20:21:50|114840|114720|114840|114730|114845|114730|114835|114720|0
1646252520000|2022-03-02 20:22:00|114835|114725|114835|114725|114840|114725|114830|114720|10
1646252530000|2022-03-02 20:22:10|114840||114845||114845||114835||0
1646252540000|2022-03-02 20:22:20|114840|114730|114845|114735|114845|114735|114840|114730|0
1646252550000|2022-03-02 20:22:30|114900|114740|114910|114795|114925|114810|114900|114740|525
1646252560000|2022-03-02 20:22:40|114915|114800|114915|114805|114915|114805|114910|114800|20
1646252570000|2022-03-02 20:22:50|114910|114810|114895|114785|114910|114810|114895|114780|45
1646252580000|2022-03-02 20:23:00|114900|114790|114895|114780|114900|114790|114885|114780|635
1646252590000|2022-03-02 20:23:10|114890|114790|114925|114820|114925|114820|114890|114785|120
1646252600000|2022-03-02 20:23:20|114920|114815|114925|114815|114925|114815|114920|114805|10
1646252610000|2022-03-02 20:23:30|114920|114820|114925|114815|114930|114820|114920|114815|30
1646252620000|2022-03-02 20:23:40|114920|114820|114915|114805|114920|114820|114915|114800|35
1646252630000|2022-03-02 20:23:50|114910|114800|114915|114805|114915|114805|114910|114800|0
1646252640000|2022-03-02 20:24:00|114910|114795|114895|114785|114910|114795|114885|114775|25
1646252650000|2022-03-02 20:24:10|114890|114780|114885|114775|114895|114780|114880|114775|10
1646252660000|2022-03-02 20:24:20|114890|114780|114895|114790|114900|114795|114890|114775|5
1646252670000|2022-03-02 20:24:30|114900|114785|114890|114780|114900|114785|114890|114780|0
1646252680000|2022-03-02 20:24:40|114885|114785|114890|114780|114895|114785|114885|114780|10
1646252690000|2022-03-02 20:24:50|114895|114785|114900|114790|114905|114795|114895|114785|40
1646252700000|2022-03-02 20:25:00|114905|114795|114915|114805|114915|114805|114900|114790|30
1646252710000|2022-03-02 20:25:10|114920|114810|114915|114795|114925|114810|114915|114795|10
1646252720000|2022-03-02 20:25:20|114910|114800|114915|114800|114915|114805|114900|114795|5
1646252730000|2022-03-02 20:25:30|114910|114795|114900|114785|114915|114800|114900|114785|5
1646252740000|2022-03-02 20:25:40|114905|114790|114900|114790|114905|114790|114895|114790|45
1646252750000|2022-03-02 20:25:50|114905|114795|114895|114785|114905|114795|114895|114785|85
1646252760000|2022-03-02 20:26:00|114890|114780|114895|114785|114895|114785|114890|114780|10
1646252770000|2022-03-02 20:26:10|114900|114780|114905|114795|114905|114795|114900|114780|0
1646252780000|2022-03-02 20:26:20|114910|114790|114905|114800|114910|114800|114905|114790|0
1646252790000|2022-03-02 20:26:30|114910|114805|114915|114805|114920|114805|114910|114800|10
1646252800000|2022-03-02 20:26:40|114920|114810|114930|114820|114940|114830|114920|114810|30
1646252810000|2022-03-02 20:26:50|114935|114825|114935|114825|114935|114825|114935|114820|0
1646252820000|2022-03-02 20:27:00|114930|114820|114935|114820|114935|114825|114925|114810|15
1646252830000|2022-03-02 20:27:10|114930|114815|114915|114805|114935|114820|114910|114795|35
1646252840000|2022-03-02 20:27:20|114910|114795|114910|114805|114920|114810|114910|114795|5
1646252850000|2022-03-02 20:27:30|114915|114800|114900|114785|114915|114800|114890|114780|25
1646252860000|2022-03-02 20:27:40|114895|114790|114910|114800|114910|114800|114895|114780|20
1646252870000|2022-03-02 20:27:50|114920|114795|114910|114800|114920|114810|114910|114795|15
1646252880000|2022-03-02 20:28:00|114915|114805|114910|114800|114920|114810|114910|114800|5
1646252890000|2022-03-02 20:28:10|114915|114805|114910|114800|114915|114805|114910|114790|25
1646252900000|2022-03-02 20:28:20|114900|114795|114895|114780|114900|114795|114890|114780|0
1646252910000|2022-03-02 20:28:30|114890|114785|114900|114785|114905|114795|114890|114785|15
1646252920000|2022-03-02 20:28:40|114895|114780|114900|114785|114900|114790|114890|114780|35
1646252930000|2022-03-02 20:28:50|114910|114790|114910|114795|114910|114800|114910|114785|25
1646252940000|2022-03-02 20:29:00|114915|114805|114930|114820|114945|114835|114915|114805|60
1646252950000|2022-03-02 20:29:10|114935|114825|114940|114830|114940|114830|114925|114810|0
1646252960000|2022-03-02 20:29:20|114945|114835|114960|114850|114975|114865|114940|114835|540
1646252970000|2022-03-02 20:29:30|114955|114845|114955|114840|114960|114850|114950|114840|15
1646252980000|2022-03-02 20:29:40|114950|114845|114955|114845|114960|114845|114945|114835|0
1646252990000|2022-03-02 20:29:50|114950|114840|114955|114845|114960|114850|114950|114840|5
1646253000000|2022-03-02 20:30:00|114960|114850|114970|114855|114970|114860|114955|114850|15
1646253010000|2022-03-02 20:30:10|114965|114860|114990|114880|115000|114885|114965|114855|95
1646253020000|2022-03-02 20:30:20|114980|114865|114975|114865|114980|114870|114970|114855|120
1646253030000|2022-03-02 20:30:30|114980|114870|114985|114875|114990|114880|114980|114870|50
1646253040000|2022-03-02 20:30:40|114980|114870|114980|114865|114995|114880|114980|114865|0
1646253050000|2022-03-02 20:30:50|114985|114875|114970|114865|114985|114875|114970|114860|0
1646253060000|2022-03-02 20:31:00|114975|114870|114970|114860|114980|114870|114970|114860|5
1646253070000|2022-03-02 20:31:10|114965|114865|114965|114855|114970|114865|114960|114850|10
1646253080000|2022-03-02 20:31:20|114960|114850|114950|114835|114960|114855|114950|114835|5
1646253090000|2022-03-02 20:31:30|114945|114840|114940|114830|114955|114840|114940|114830|5
1646253100000|2022-03-02 20:31:40|114935|114825|114945|114830|114945|114830|114925|114815|15
1646253110000|2022-03-02 20:31:50|114940|114825|114940|114825|114945|114830|114935|114825|0
1646253120000|2022-03-02 20:32:00|114935|114815|114945|114835|114945|114835|114930|114815|5
1646253130000|2022-03-02 20:32:10|114950|114830|114935|114830|114950|114835|114935|114825|0
1646253140000|2022-03-02 20:32:20|114940|114835|114935|114825|114945|114835|114935|114820|0
1646253150000|2022-03-02 20:32:30|114940|114820|114940|114835|114940|114835|114930|114820|0
1646253160000|2022-03-02 20:32:40|114945|114830|114940|114830|114945|114835|114935|114830|0
1646253170000|2022-03-02 20:32:50|114945|114835|114940|114830|114955|114840|114935|114820|100
1646253180000|2022-03-02 20:33:00|114945|114835|114955|114845|114955|114845|114935|114830|0
1646253190000|2022-03-02 20:33:10|114950|114840|114945|114830|114955|114845|114940|114830|5
1646253200000|2022-03-02 20:33:20|114940|114835|114935|114830|114940|114835|114935|114820|0
1646253210000|2022-03-02 20:33:30|114930|114825|114930|114825|114935|114830|114930|114820|30
1646253220000|2022-03-02 20:33:40|114935|114820|114925|114820|114935|114820|114925|114815|0
1646253230000|2022-03-02 20:33:50|114935|114815|114940|114830|114940|114830|114930|114815|10
1646253240000|2022-03-02 20:34:00|114935|114835|114955|114845|114960|114845|114935|114835|5
1646253250000|2022-03-02 20:34:10|114950|114840|114955|114845|114955|114845|114945|114835|10
1646253260000|2022-03-02 20:34:20|114965|114850|114965|114855|114970|114860|114960|114845|15
1646253270000|2022-03-02 20:34:30|114960|114850|114940|114830|114960|114855|114940|114830|15
1646253280000|2022-03-02 20:34:40|114935|114820|114935|114825|114940|114830|114935|114820|5
1646253290000|2022-03-02 20:34:50|114940|114830|114945|114835|114950|114835|114940|114825|0
1646253300000|2022-03-02 20:35:00|114940|114830|114930|114815|114940|114830|114930|114815|10
1646253310000|2022-03-02 20:35:10|114925|114820|114925|114815|114930|114820|114925|114810|0
1646253320000|2022-03-02 20:35:20|114930|114810|114920|114810|114930|114820|114910|114805|35
1646253330000|2022-03-02 20:35:30|114925|114815|114935|114820|114935|114820|114915|114805|30
1646253340000|2022-03-02 20:35:40|114930|114825|114930|114825|114935|114825|114925|114815|105
1646253350000|2022-03-02 20:35:50|114925|114820|114930|114820|114930|114820|114925|114810|50
1646253360000|2022-03-02 20:36:00|114925|114815|114945|114830|114945|114835|114920|114810|365
1646253370000|2022-03-02 20:36:10|114940|114835|114975|114865|114975|114870|114940|114830|165
1646253380000|2022-03-02 20:36:20|114970|114855|114955|114850|114970|114860|114955|114850|10
1646253390000|2022-03-02 20:36:30|114960|114840|114970|114860|114970|114860|114945|114840|295
1646253400000|2022-03-02 20:36:40|114975|114865|114975|114870|114985|114870|114975|114860|40
1646253410000|2022-03-02 20:36:50||114860||114870||114870||114860|30
1646253420000|2022-03-02 20:37:00|114965|114865|114975|114870|114975|114870|114965|114860|10
1646253430000|2022-03-02 20:37:10|114980|114865|114985|114875|114990|114875|114975|114860|10
1646253440000|2022-03-02 20:37:20|114990|114880|114990|114880|115000|114890|114990|114880|160
1646253450000|2022-03-02 20:37:30|114995|114875|114975|114860|114995|114880|114970|114860|20
1646253460000|2022-03-02 20:37:40|114970|114865|114975|114860|114975|114865|114970|114860|10
1646253470000|2022-03-02 20:37:50|114970|114865|114990|114875|114990|114875|114970|114860|5
1646253480000|2022-03-02 20:38:00|114995|114880|115000|114885|115000|114885|114990|114875|10
1646253490000|2022-03-02 20:38:10|114990|114880|114985|114875|114990|114880|114985|114870|15
1646253500000|2022-03-02 20:38:20|114990|114870|114990|114880|114990|114880|114985|114870|0
1646253510000|2022-03-02 20:38:30|114995|114875|114990|114880|114995|114885|114985|114875|0
1646253520000|2022-03-02 20:38:40|114985|114875|114980|114870|114985|114875|114980|114870|0
1646253530000|2022-03-02 20:38:50|114975|114860|114975|114865|114980|114870|114975|114860|10
1646253540000|2022-03-02 20:39:00|114970|114860|114970|114860|114975|114860|114965|114850|5
1646253550000|2022-03-02 20:39:10|114965|114855|114970|114860|114970|114860|114965|114850|15
1646253560000|2022-03-02 20:39:20|114975|114855|114970|114860|114980|114865|114970|114855|0
1646253570000|2022-03-02 20:39:30|114965|114865|114965|114850|114970|114865|114950|114840|45
1646253580000|2022-03-02 20:39:40|114970|114855|114965|114850|114970|114860|114960|114850|145
1646253590000|2022-03-02 20:39:50|114960|114845|114950|114845|114960|114850|114950|114840|175
1646253600000|2022-03-02 20:40:00|114955|114840|114965|114855|114970|114860|114945|114830|45
1646253610000|2022-03-02 20:40:10|114970|114850|114950|114830|114970|114850|114945|114830|0
1646253620000|2022-03-02 20:40:20|114940|114835|114950|114830|114950|114840|114940|114820|50
1646253630000|2022-03-02 20:40:30|114940|114825|114955|114840|114960|114840|114940|114820|125
1646253640000|2022-03-02 20:40:40|114960|114845|114965|114850|114965|114850|114950|114840|40
1646253650000|2022-03-02 20:40:50|114960|114855|114985|114870|114985|114870|114960|114855|10
1646253660000|2022-03-02 20:41:00|114990|114880|114985|114875|114995|114880|114985|114870|5
1646253670000|2022-03-02 20:41:10|114990|114870|114990|114880|114995|114885|114985|114870|5
1646253680000|2022-03-02 20:41:20|114985|114885|115030|114920|115030|114920|114985|114885|60
1646253690000|2022-03-02 20:41:30|115025|114915|115005|114895|115025|114915|115000|114885|20
1646253700000|2022-03-02 20:41:40|115000|114890|115005|114895|115005|114895|115000|114885|10
1646253710000|2022-03-02 20:41:50|115000|114890|115000|114890|115005|114890|114995|114885|0
1646253720000|2022-03-02 20:42:00|115005|114895|115005|114895|115005|114895|114995|114890|5
1646253730000|2022-03-02 20:42:10|115010|114900|115010|114905|115015|114905|115005|114895|10
1646253740000|2022-03-02 20:42:20|115015|114910|115000|114890|115020|114910|115000|114885|20
1646253750000|2022-03-02 20:42:30|114990|114880|114990|114875|115000|114885|114990|114875|15
1646253760000|2022-03-02 20:42:40|114985|114870|114990|114875|114990|114880|114975|114865|0
1646253770000|2022-03-02 20:42:50|114995|114880|114990|114880|115000|114885|114990|114875|0
1646253780000|2022-03-02 20:43:00|114995|114885|114985|114875|114995|114885|114985|114870|0
1646253790000|2022-03-02 20:43:10|114980|114870|114990|114880|114995|114880|114980|114865|5
1646253800000|2022-03-02 20:43:20|114995|114885|115010|114900|115010|114900|114995|114880|5
1646253810000|2022-03-02 20:43:30|115005|114895|115000|114890|115010|114895|114995|114885|1025
1646253820000|2022-03-02 20:43:40|114995|114885|114985|114875|115000|114885|114985|114875|10
1646253830000|2022-03-02 20:43:50|114980|114870|114980|114870|114980|114875|114980|114865|10
1646253840000|2022-03-02 20:44:00|114990|114875|114990|114875|114995|114885|114985|114875|25
1646253850000|2022-03-02 20:44:10|114995|114880|115015|114900|115015|114900|114995|114880|25
1646253860000|2022-03-02 20:44:20|115010|114905|115005|114890|115015|114905|114995|114885|5
1646253870000|2022-03-02 20:44:30|115010|114895|115015|114905|115020|114910|115010|114895|10
1646253880000|2022-03-02 20:44:40|115020|114910|115035|114920|115045|114930|115020|114910|25
1646253890000|2022-03-02 20:44:50|115030|114915|115025|114910|115030|114915|115010|114900|105
1646253900000|2022-03-02 20:45:00|115020|114910|115025|114905|115025|114910|115015|114900|10
1646253910000|2022-03-02 20:45:10|115020|114910|115015|114900|115025|114910|115010|114900|30
1646253920000|2022-03-02 20:45:20|115020|114905|115005|114900|115025|114910|115005|114900|30
1646253930000|2022-03-02 20:45:30|115015|114905|115015|114900|115015|114905|115010|114900|100
1646253940000|2022-03-02 20:45:40|115010|114905|115025|114910|115025|114915|115010|114900|30
1646253950000|2022-03-02 20:45:50|115030|114915|115120|115010|115120|115010|115020|114910|635
1646253960000|2022-03-02 20:46:00|115115|115005|115075|114960|115115|115010|115065|114950|50
1646253970000|2022-03-02 20:46:10|115070|114955|115065|114950|115075|114965|115060|114950|5
1646253980000|2022-03-02 20:46:20|115060|114945|115065|114950|115065|114960|115050|114940|15
1646253990000|2022-03-02 20:46:30|115060|114945|115055|114945|115065|114950|115055|114940|15
1646254000000|2022-03-02 20:46:40|115050|114940|115070|114950|115070|114955|115050|114935|5
1646254010000|2022-03-02 20:46:50|115075|114955|115070|114955|115075|114965|115060|114950|15
1646254020000|2022-03-02 20:47:00|115065|114950|115065|114955|115075|114965|115060|114950|0
1646254030000|2022-03-02 20:47:10|115070|114960|115060|114950|115075|114965|115055|114940|0
1646254040000|2022-03-02 20:47:20|115055|114945|115055|114940|115060|114950|115055|114940|740
1646254050000|2022-03-02 20:47:30|115050|114945|115050|114940|115055|114945|115045|114930|10
1646254060000|2022-03-02 20:47:40|115045|114935|115040|114930|115050|114940|115040|114930|5
1646254070000|2022-03-02 20:47:50|115045|114935|115055|114940|115055|114945|115035|114920|20
1646254080000|2022-03-02 20:48:00|115050|114945|115050|114940|115050|114950|115050|114940|10
1646254090000|2022-03-02 20:48:10|115045|114935|115035|114925|115045|114935|115035|114925|30
1646254100000|2022-03-02 20:48:20|115045|114930|115035|114925|115045|114935|115035|114925|10
1646254110000|2022-03-02 20:48:30|115040|114930|115055|114950|115055|114950|115040|114930|5
1646254120000|2022-03-02 20:48:40|115060|114960|115060|114955|115070|114960|115060|114945|25
1646254130000|2022-03-02 20:48:50|115065|114945|115060|114945|115065|114955|115060|114945|0
1646254140000|2022-03-02 20:49:00|115065|114950|115070|114960|115070|114960|115060|114945|55
1646254150000|2022-03-02 20:49:10|115080|114965|115075|114960|115085|114975|115070|114960|20
1646254160000|2022-03-02 20:49:20|115080|114970|115075|114965|115085|114970|115070|114960|35
1646254170000|2022-03-02 20:49:30|115080|114970|115080|114960|115085|114975|115070|114955|30
1646254180000|2022-03-02 20:49:40|115070|114955|115045|114930|115070|114960|115035|114915|170
1646254190000|2022-03-02 20:49:50|115040|114935|115040|114930|115050|114940|115040|114930|10
1646254200000|2022-03-02 20:50:00|115070|114955|115060|114955|115080|114970|115060|114950|95
1646254210000|2022-03-02 20:50:10|115065|114950|115045|114930|115070|114955|115045|114930|35
1646254220000|2022-03-02 20:50:20|115040|114925|115035|114920|115045|114935|115035|114920|25
1646254230000|2022-03-02 20:50:30|115030|114915|115030|114915|115040|114925|115020|114915|45
1646254240000|2022-03-02 20:50:40|115040|114920|115060|114945|115060|114950|115040|114915|30
1646254250000|2022-03-02 20:50:50|115055|114950|115060|114950|115080|114970|115055|114945|50
1646254260000|2022-03-02 20:51:00|115065|114945|115055|114945|115065|114950|115050|114940|0
1646254270000|2022-03-02 20:51:10|115060|114950|115060|114950|115065|114955|115055|114945|0
1646254280000|2022-03-02 20:51:20|115065|114955|115065|114950|115065|114955|115060|114945|5
1646254290000|2022-03-02 20:51:30|115070|114955|115060|114950|115070|114955|115055|114940|10
1646254300000|2022-03-02 20:51:40|115065|114955|115070|114955|115070|114960|115060|114950|5
1646254310000|2022-03-02 20:51:50|115065|114950|115075|114965|115080|114965|115060|114945|30
1646254320000|2022-03-02 20:52:00|115070|114960|115065|114955|115080|114965|115065|114955|15
1646254330000|2022-03-02 20:52:10|115060|114950|115060|114950|115065|114955|115055|114945|15
1646254340000|2022-03-02 20:52:20|115055|114945|115050|114935|115060|114945|115050|114935|15
1646254350000|2022-03-02 20:52:30|115045|114930|115060|114945|115060|114950|115040|114930|5
1646254360000|2022-03-02 20:52:40|115065|114950|115035|114930|115070|114955|115030|114925|265
1646254370000|2022-03-02 20:52:50|115040|114935|115035|114930|115045|114940|115035|114925|80
1646254380000|2022-03-02 20:53:00|115045|114925|115035|114920|115045|114935|115030|114920|50
1646254390000|2022-03-02 20:53:10|115040|114925|115030|114920|115040|114925|115030|114920|0
1646254400000|2022-03-02 20:53:20|115035|114925|115040|114925|115040|114925|115030|114920|10
1646254410000|2022-03-02 20:53:30|115035|114930|115035|114930|115045|114930|115035|114930|0
1646254420000|2022-03-02 20:53:40|115030|114925|115025|114915|115030|114925|115015|114905|30
1646254430000|2022-03-02 20:53:50|115030|114925|115030|114915|115035|114925|115025|114910|5
1646254440000|2022-03-02 20:54:00|115035|114920|115030|114915|115035|114930|115025|114915|30
1646254450000|2022-03-02 20:54:10|115035|114920|115030|114920|115035|114920|115025|114915|0
1646254460000|2022-03-02 20:54:20|115025|114915|115030|114915|115035|114920|115020|114905|0
1646254470000|2022-03-02 20:54:30|115035|114920|115025|114915|115035|114925|115015|114905|5
1646254480000|2022-03-02 20:54:40|115020|114910|115025|114910|115035|114915|115005|114900|45
1646254490000|2022-03-02 20:54:50|115020|114915|114990|114880|115020|114915|114990|114880|55
1646254500000|2022-03-02 20:55:00|114985|114870|114965|114850|114985|114870|114945|114835|130
1646254510000|2022-03-02 20:55:10|114970|114840|114950|114840|114970|114840|114935|114825|35
1646254520000|2022-03-02 20:55:20|114945|114835|114965|114850|114965|114850|114945|114835|10
1646254530000|2022-03-02 20:55:30|114960|114840|114970|114860|114975|114860|114955|114840|5
1646254540000|2022-03-02 20:55:40|114965|114850|114945|114830|114970|114850|114940|114830|40
1646254550000|2022-03-02 20:55:50|114950|114835|114960|114855|114960|114855|114950|114835|15
1646254560000|2022-03-02 20:56:00|114955|114845|114960|114845|114965|114855|114950|114835|10
1646254570000|2022-03-02 20:56:10|114955|114850|114945|114840|114960|114850|114945|114835|5
1646254580000|2022-03-02 20:56:20||114835||114835||114835||114830|0
1646254590000|2022-03-02 20:56:30||114830||114835||114835||114830|0
1646254600000|2022-03-02 20:56:40|114940|114825|114930|114820|114940|114825|114930|114820|40
1646254610000|2022-03-02 20:56:50|114925|114815|114935|114820|114935|114825|114920|114805|30
1646254620000|2022-03-02 20:57:00|114940|114825|114920|114815|114940|114825|114915|114805|110
1646254630000|2022-03-02 20:57:10|114915|114810|114900|114785|114915|114810|114895|114780|140
1646254640000|2022-03-02 20:57:20|114895|114790|114880|114770|114900|114790|114880|114765|15
1646254650000|2022-03-02 20:57:30|114870|114765|114870|114755|114880|114765|114865|114755|5
1646254660000|2022-03-02 20:57:40|114865|114750|114850|114740|114870|114755|114835|114730|185
1646254670000|2022-03-02 20:57:50|114860|114745|114865|114755|114880|114765|114860|114740|190
1646254680000|2022-03-02 20:58:00|114870|114750|114865|114755|114870|114760|114860|114750|170
1646254690000|2022-03-02 20:58:10|114905|114795|114930|114815|114930|114815|114900|114785|635
1646254700000|2022-03-02 20:58:20|114925|114805|114895|114785|114925|114805|114895|114785|285
1646254710000|2022-03-02 20:58:30|114900|114780|114885|114775|114900|114785|114885|114775|95
1646254720000|2022-03-02 20:58:40|114895|114785|114905|114795|114905|114795|114895|114785|30
1646254730000|2022-03-02 20:58:50|114900|114790|114895|114785|114905|114790|114895|114785|100
1646254740000|2022-03-02 20:59:00|114890|114780|114915|114805|114915|114805|114890|114780|15
1646254750000|2022-03-02 20:59:10|114920|114800|114930|114815|114940|114830|114915|114800|45
1646254760000|2022-03-02 20:59:20|114925|114810|114915|114810|114930|114815|114915|114805|10
1646254770000|2022-03-02 20:59:30|114920|114805|114915|114805|114920|114810|114905|114800|15
1646254780000|2022-03-02 20:59:40|114920|114800|114910|114800|114920|114800|114905|114795|20
1646254790000|2022-03-02 20:59:50|114900|114795|114920|114805|114920|114805|114900|114795|120
1646254800000|2022-03-02 21:00:00|114915|114810|114890|114775|114930|114815|114890|114775|195
1646254810000|2022-03-02 21:00:10|114885|114785|114900|114780|114910|114795|114885|114780|115
1646254820000|2022-03-02 21:00:20|114895|114785|114900|114785|114900|114795|114885|114785|10
1646254830000|2022-03-02 21:00:30|114895|114780|114870|114760|114895|114780|114870|114760|15
1646254840000|2022-03-02 21:00:40|114865|114755|114865|114750|114870|114755|114850|114740|45
1646254850000|2022-03-02 21:00:50|114855|114745|114845|114735|114855|114745|114840|114730|30
1646254860000|2022-03-02 21:01:00|114840|114730|114855|114740|114855|114740|114840|114725|20
1646254870000|2022-03-02 21:01:10|114860|114745|114850|114735|114860|114745|114845|114730|70
1646254880000|2022-03-02 21:01:20|114845|114740|114845|114735|114860|114740|114825|114720|55
1646254890000|2022-03-02 21:01:30|114850|114730|114845|114740|114850|114740|114840|114725|35
1646254900000|2022-03-02 21:01:40|114840|114735|114845|114730|114855|114740|114840|114730|20
1646254910000|2022-03-02 21:01:50|114840|114735|114895|114780|114915|114800|114840|114730|465
1646254920000|2022-03-02 21:02:00|114890|114785|114885|114770|114895|114785|114875|114765|255
1646254930000|2022-03-02 21:02:10|114890|114775|114885|114775|114895|114785|114885|114775|30
1646254940000|2022-03-02 21:02:20|114890|114780|114890|114780|114890|114780|114885|114775|15
1646254950000|2022-03-02 21:02:30|114885|114775|114880|114765|114885|114780|114880|114765|20
1646254960000|2022-03-02 21:02:40|114875|114760|114880|114765|114880|114770|114865|114760|40
1646254970000|2022-03-02 21:02:50|114885|114770|114880|114770|114890|114775|114880|114765|20
1646254980000|2022-03-02 21:03:00|114885|114780|114895|114785|114895|114785|114885|114770|20
1646254990000|2022-03-02 21:03:10|114890|114780|114900|114790|114905|114790|114890|114780|10
1646255000000|2022-03-02 21:03:20|114905|114795|114900|114790|114905|114795|114895|114785|15
1646255010000|2022-03-02 21:03:30|114905|114785|114880|114775|114905|114785|114880|114775|15
1646255020000|2022-03-02 21:03:40|114875|114765|114875|114770|114875|114770|114865|114760|65
1646255030000|2022-03-02 21:03:50|114880|114765|114860|114750|114880|114770|114860|114750|35
1646255040000|2022-03-02 21:04:00|114870|114745|114875|114765|114880|114765|114870|114745|15
1646255050000|2022-03-02 21:04:10|114870|114760|114870|114760|114875|114760|114865|114760|25
1646255060000|2022-03-02 21:04:20|114875|114765|114875|114765|114880|114765|114870|114760|35
1646255070000|2022-03-02 21:04:30|114870|114760|114880|114770|114880|114770|114870|114760|40
1646255080000|2022-03-02 21:04:40|114885|114775|114885|114775|114885|114775|114870|114765|95
1646255090000|2022-03-02 21:04:50|114890|114780|114865|114760|114890|114780|114865|114760|50
1646255100000|2022-03-02 21:05:00|114870|114755|114880|114765|114880|114765|114870|114755|105
1646255110000|2022-03-02 21:05:10|114875|114770|114880|114770|114890|114780|114875|114770|50
1646255120000|2022-03-02 21:05:20|114875|114765|114885|114780|114885|114780|114870|114765|35
1646255130000|2022-03-02 21:05:30|114900|114790|114910|114795|114910|114795|114900|114790|35
1646255140000|2022-03-02 21:05:40|114905|114800|114915|114805|114925|114810|114905|114800|65
1646255150000|2022-03-02 21:05:50|114910|114800|114905|114795|114910|114800|114905|114795|5
1646255160000|2022-03-02 21:06:00|114900|114800|114890|114780|114905|114800|114890|114780|70
1646255170000|2022-03-02 21:06:10|114895|114785|114890|114780|114895|114785|114885|114775|15
1646255180000|2022-03-02 21:06:20|114895|114775|114875|114765|114895|114775|114875|114765|10
1646255190000|2022-03-02 21:06:30|114870|114770|114875|114760|114880|114770|114870|114760|25
1646255200000|2022-03-02 21:06:40|114870|114755|114855|114745|114875|114755|114850|114745|40
1646255210000|2022-03-02 21:06:50|114865|114750|114855|114750|114865|114755|114855|114745|35
1646255220000|2022-03-02 21:07:00|114860|114755|114880|114760|114880|114765|114860|114755|25
1646255230000|2022-03-02 21:07:10|114875|114765|114880|114770|114890|114775|114875|114765|20
1646255240000|2022-03-02 21:07:20|114885|114765|114875|114760|114885|114765|114870|114760|15
1646255250000|2022-03-02 21:07:30|114870|114765|114880|114770|114885|114775|114870|114765|30
1646255260000|2022-03-02 21:07:40|114885|114775|114865|114760|114885|114775|114865|114760|60
1646255270000|2022-03-02 21:07:50|114870|114765|114870|114765|114870|114765|114870|114760|10
1646255280000|2022-03-02 21:08:00|114880|114770|114880|114765|114880|114770|114870|114765|35
1646255290000|2022-03-02 21:08:10|114875|114770|114885|114770|114890|114770|114875|114770|30
1646255300000|2022-03-02 21:08:20|114880|114775|114885|114775|114885|114775|114880|114775|5
1646255310000|2022-03-02 21:08:30|114890|114780|114880|114770|114890|114780|114880|114770|15
1646255320000|2022-03-02 21:08:40|114885|114765|114885|114770|114885|114775|114875|114765|20
1646255330000|2022-03-02 21:08:50|114890|114775|114890|114775|114900|114785|114890|114775|35
1646255340000|2022-03-02 21:09:00|114895|114780|114890|114775|114895|114780|114885|114775|65
1646255350000|2022-03-02 21:09:10|114885|114770|114880|114770|114890|114780|114880|114770|40
1646255360000|2022-03-02 21:09:20|114890|114775|114900|114790|114900|114790|114885|114775|10
1646255370000|2022-03-02 21:09:30|114910|114795|114910|114800|114910|114800|114905|114795|30
1646255380000|2022-03-02 21:09:40|114905||114915||114915||114905||20
1646255390000|2022-03-02 21:09:50|114910|114795|114905|114795|114910|114795|114900|114795|35
1646255400000|2022-03-02 21:10:00|114900|114790|114915|114800|114915|114800|114900|114785|25
1646255410000|2022-03-02 21:10:10|114910|114805|114915|114805|114920|114805|114910|114805|30
1646255420000|2022-03-02 21:10:20|114920|114810|114945|114830|114945|114830|114915|114805|40
1646255430000|2022-03-02 21:10:30|114940|114825|114960|114845|114970|114860|114930|114825|65
1646255440000|2022-03-02 21:10:40|114955|114850|114950|114835|114970|114850|114945|114830|25
1646255450000|2022-03-02 21:10:50|114940|114830|114940|114830|114940|114835|114940|114830|5
1646255460000|2022-03-02 21:11:00|114950|114825|114940|114830|114950|114830|114930|114820|30
1646255470000|2022-03-02 21:11:10|114935|114825|114975|114860|114975|114860|114935|114825|25
1646255480000|2022-03-02 21:11:20|114970|114855|114960|114845|114970|114860|114960|114845|10
1646255490000|2022-03-02 21:11:30|114970|114850|114965|114855|114970|114855|114960|114850|10
1646255500000|2022-03-02 21:11:40|114970|114850|114965|114855|114970|114855|114960|114850|20
1646255510000|2022-03-02 21:11:50|114970|114860|114970|114865|114975|114865|114965|114855|15
1646255520000|2022-03-02 21:12:00|114965|114860|115000|114890|115005|114890|114965|114855|25
1646255530000|2022-03-02 21:12:10|115005|114885|115010|114895|115010|114900|114995|114880|35
1646255540000|2022-03-02 21:12:20|115015|114900|115020|114905|115025|114915|115010|114895|15
1646255550000|2022-03-02 21:12:30|115015|114900|114995|114885|115015|114900|114995|114885|15
1646255560000|2022-03-02 21:12:40|114990|114880|115005|114890|115005|114895|114985|114880|40
1646255570000|2022-03-02 21:12:50|115000|114895|115000|114895|115005|114895|115000|114885|5
1646255580000|2022-03-02 21:13:00|114995|114885|115005|114890|115005|114895|114995|114885|30
1646255590000|2022-03-02 21:13:10|115000|114895|114995|114885|115005|114895|114995|114885|20
1646255600000|2022-03-02 21:13:20|115000|114890|115010|114895|115010|114895|115000|114885|10
1646255610000|2022-03-02 21:13:30|115005|114890|115015|114905|115020|114910|115000|114890|95
1646255620000|2022-03-02 21:13:40|115020|114910|115020|114905|115020|114910|115005|114895|50
1646255630000|2022-03-02 21:13:50|115025|114910|115025|114905|115025|114910|115020|114905|5
1646255640000|2022-03-02 21:14:00|115020|114910|115000|114885|115020|114915|115000|114885|30
1646255650000|2022-03-02 21:14:10|114995|114890|115005|114895|115010|114895|114995|114885|15
1646255660000|2022-03-02 21:14:20|115010|114885|115000|114885|115010|114885|115000|114885|30
1646255670000|2022-03-02 21:14:30|114995|114900|115020|114905|115025|114910|114995|114900|145
1646255680000|2022-03-02 21:14:40|115015|114910|115025|114910|115025|114915|115015|114905|40
1646255690000|2022-03-02 21:14:50|115020|114915|115025|114915|115025|114920|115020|114910|35
1646255700000|2022-03-02 21:15:00|115030|114925|115065|114955|115070|114955|115030|114925|45
1646255710000|2022-03-02 21:15:10|115055|114950|115065|114950|115070|114950|115055|114935|0
1646255720000|2022-03-02 21:15:20|115070|114955|115075|114955|115100|114980|115065|114950|35
1646255730000|2022-03-02 21:15:30|115080|114965|115100|114985|115100|114985|115080|114965|15
1646255740000|2022-03-02 21:15:40|115095|114980|115100|114995|115100|114995|115095|114975|0
1646255750000|2022-03-02 21:15:50|115095|114985|115115|115000|115115|115005|115095|114985|60
1646255760000|2022-03-02 21:16:00|115120|115005|115120|115000|115125|115005|115115|115000|15
1646255770000|2022-03-02 21:16:10|115125|115005|115140|115030|115140|115030|115120|115000|25
1646255780000|2022-03-02 21:16:20|115150|115035|115135|115010|115150|115035|115125|115010|35
1646255790000|2022-03-02 21:16:30|115145|115015|115145|115030|115145|115030|115145|115015|0
1646255800000|2022-03-02 21:16:40|115150|115035|115145|115020|115150|115035|115145|115020|0
1646255810000|2022-03-02 21:16:50||115025||115030||115030||115025|20
1646255820000|2022-03-02 21:17:00|115150|115035|115145|115025|115150|115035|115145|115025|20
1646255830000|2022-03-02 21:17:10|115130|115030|115130|115020|115130|115030|115130|115020|25
1646255840000|2022-03-02 21:17:20|115135|115015|115135|115020|115135|115020|115135|115015|10
1646255850000|2022-03-02 21:17:30|115145|115025|115135|115015|115145|115030|115135|115015|20
1646255860000|2022-03-02 21:17:40|115125|115010|115105|114990|115125|115015|115100|114985|55
1646255870000|2022-03-02 21:17:50|115110|115000|115110|115000|115110|115005|115110|115000|5
1646255880000|2022-03-02 21:18:00|115105|115005|115110|114995|115110|115005|115105|114990|15
1646255890000|2022-03-02 21:18:10|115105|114990|115105|114985|115115|115000|115105|114985|35
1646255900000|2022-03-02 21:18:20||114980||114985||114985||114980|0
1646255910000|2022-03-02 21:18:30|115080|114990|115080|114960|115080|114990|115080|114960|320
1646255920000|2022-03-02 21:18:40|115075|114955|115095|114975|115095|114975|115070|114955|5
1646255930000|2022-03-02 21:18:50|115100|114980|115075|114960|115100|114985|115075|114960|265
1646255940000|2022-03-02 21:19:00|115060|114950|115075|114955|115075|114955|115060|114950|15
1646255950000|2022-03-02 21:19:10|115095|114960|115085|114975|115095|114975|115085|114960|55
1646255960000|2022-03-02 21:19:20|115090|114980|115095|114980|115100|114985|115090|114980|5
1646255970000|2022-03-02 21:19:30|115105|114975|115095|114975|115105|114980|115095|114970|70
1646255980000|2022-03-02 21:19:40||114970||114980||114980||114970|0
1646255990000|2022-03-02 21:19:50|115090|114975|115085|114965|115090|114980|115085|114965|0
1646256000000|2022-03-02 21:20:00|115095|114970|115095|114980|115095|114980|115095|114970|5
1646256010000|2022-03-02 21:20:10|115100|114985|115095|114980|115100|114985|115095|114980|5
1646256020000|2022-03-02 21:20:20|115100|114985|115095|114980|115100|114985|115095|114980|5
1646256030000|2022-03-02 21:20:30|115100||115095||115100||115095||0
1646256040000|2022-03-02 21:20:40|115090||115085||115095||115085||0
1646256050000|2022-03-02 21:20:50|115090|114985|115120|115000|115120|115000|115090|114985|5
1646256060000|2022-03-02 21:21:00|115115|114995|115105|114990|115120|114995|115105|114990|0
1646256070000|2022-03-02 21:21:10|115110|114995|115105|114985|115110|114995|115105|114985|0
1646256080000|2022-03-02 21:21:20|115110|114990|115110|115000|115115|115000|115110|114985|0
1646256090000|2022-03-02 21:21:30||115005||115005||115005||115005|5
1646256100000|2022-03-02 21:21:40|115115|115000|115115|115005|115115|115005|115115|115000|5
1646256120000|2022-03-02 21:22:00|115110|115010|115120|115010|115120|115010|115110|115010|15
1646256130000|2022-03-02 21:22:10|115115|115015|115120|115015|115120|115015|115115|115015|10
1646256140000|2022-03-02 21:22:20|115125|115010|115125|115015|115125|115015|115125|115010|5
1646256150000|2022-03-02 21:22:30|115130|115020|115130|115020|115130|115020|115130|115015|15
1646256160000|2022-03-02 21:22:40||115015||115015||115025||115015|5
1646256170000|2022-03-02 21:22:50|115125|115005|115110|114995|115125|115005|115110|114995|5
1646256180000|2022-03-02 21:23:00|115115|115000|115130|115015|115130|115015|115110|114995|0
1646256190000|2022-03-02 21:23:10|115140|115020|115140|115020|115140|115025|115140|115010|5
1646256200000|2022-03-02 21:23:20|115135|115025|115135|115020|115135|115025|115135|115020|0
1646256210000|2022-03-02 21:23:30|115145|115015|115145|115025|115145|115025|115145|115015|0
1646256220000|2022-03-02 21:23:40|115140|115020|115145|115015|115145|115025|115135|115010|40
1646256230000|2022-03-02 21:23:50|115150|115020|115140|115025|115150|115045|115140|115020|25
1646256240000|2022-03-02 21:24:00|115150|115030|115150|115030|115150|115030|115150|115030|20
1646256250000|2022-03-02 21:24:10|115145||115145||115145||115145||0
1646256260000|2022-03-02 21:24:20|115150||115150||115150||115140||5
1646256270000|2022-03-02 21:24:30|115145|115020|115130|115005|115145|115020|115125|115005|50
1646256280000|2022-03-02 21:24:40|115125|115000|115125|115000|115130|115005|115120|114995|0
1646256290000|2022-03-02 21:24:50|115120|114995|115100|114980|115120|115000|115100|114980|0
1646256680000|2022-03-02 21:31:20|115150|114980|115150|114980|115150|114980|115150|114980|195
1646395370000|2022-03-04 12:02:50|114330|114230|114330|114230|114330|114230|114300|114200|200
1646395380000|2022-03-04 12:03:00|114320|114220|114325|114225|114330|114230|114300|114200|65
1646395390000|2022-03-04 12:03:10|114335|114235|114365|114265|114390|114290|114335|114235|205
1646395400000|2022-03-04 12:03:20|114375|114275|114370|114270|114385|114285|114365|114265|45
1646395410000|2022-03-04 12:03:30|114365|114265|114365|114265|114365|114265|114355|114255|25
1646395420000|2022-03-04 12:03:40|114355|114255|114355|114255|114355|114255|114355|114255|25
1646395430000|2022-03-04 12:03:50|114350|114250|114385|114285|114390|114290|114350|114250|120
1646395440000|2022-03-04 12:04:00|||||||||5
1646395450000|2022-03-04 12:04:10|114415|114315|114375|114275|114415|114315|114365|114265|70
1646395460000|2022-03-04 12:04:20|114385|114285|114425|114325|114425|114325|114385|114285|30
1646395470000|2022-03-04 12:04:30|114415|114315|114505|114405|114505|114405|114415|114315|80
1646395480000|2022-03-04 12:04:40|114525|114425|114510|114410|114525|114425|114500|114400|160
1646395490000|2022-03-04 12:04:50|114530|114430|114535|114435|114550|114450|114500|114400|170
1646395500000|2022-03-04 12:05:00|114530|114430|114555|114455|114555|114455|114500|114400|60
1646395510000|2022-03-04 12:05:10|114535|114435|114505|114405|114535|114435|114505|114405|35
1646395520000|2022-03-04 12:05:20|114455|114355|114470|114370|114470|114370|114450|114350|20
1646395530000|2022-03-04 12:05:30|114485|114385|114505|114405|114505|114405|114485|114385|25
1646395540000|2022-03-04 12:05:40|114490|114390|114480|114380|114490|114390|114480|114380|15
1646395550000|2022-03-04 12:05:50|114485|114385|114485|114385|114485|114385|114485|114385|5
1646395570000|2022-03-04 12:06:10|114500|114400|114520|114420|114525|114425|114500|114400|55
1646395590000|2022-03-04 12:06:30|114490|114390|114490|114390|114500|114400|114490|114390|30
1646395600000|2022-03-04 12:06:40|114475|114375|114475|114375|114475|114375|114475|114375|10
1646395620000|2022-03-04 12:07:00|114480|114380|114470|114370|114500|114400|114470|114370|25
1646395630000|2022-03-04 12:07:10|114420|114320|114435|114335|114435|114335|114420|114320|20
1646395640000|2022-03-04 12:07:20|||||||||5
1646395650000|2022-03-04 12:07:30|114425|114325|114420|114320|114425|114325|114410|114310|30
1646395660000|2022-03-04 12:07:40|114410|114310|114435|114335|114435|114335|114410|114310|30
1646395670000|2022-03-04 12:07:50|114425|114325|114435|114335|114440|114340|114425|114325|40
1646395680000|2022-03-04 12:08:00|114425|114325|114400|114300|114425|114325|114400|114300|15
1646395690000|2022-03-04 12:08:10|114430|114330|114430|114330|114430|114330|114430|114330|10
1646395710000|2022-03-04 12:08:30|114485|114385|114435|114335|114485|114385|114425|114325|60
1646395720000|2022-03-04 12:08:40|114410|114310|114410|114310|114410|114310|114410|114310|10
1646395730000|2022-03-04 12:08:50|114400|114300|114380|114280|114400|114300|114380|114280|40
1646395740000|2022-03-04 12:09:00|114390|114290|114380|114280|114390|114290|114380|114280|20
1646395750000|2022-03-04 12:09:10|||||||||20
1646395760000|2022-03-04 12:09:20|114375|114275|114375|114275|114375|114275|114375|114275|5
1646395770000|2022-03-04 12:09:30|114370|114270|114390|114290|114390|114290|114360|114260|95
1646395780000|2022-03-04 12:09:40|114400|114300|114415|114315|114415|114315|114395|114295|30
1646395790000|2022-03-04 12:09:50|114355|114255|114400|114300|114400|114300|114355|114255|55
1646395800000|2022-03-04 12:10:00|114395|114295|114375|114275|114395|114295|114375|114275|10
1646395810000|2022-03-04 12:10:10|||||||||5
1646395830000|2022-03-04 12:10:30|114415|114315|114400|114300|114420|114320|114400|114300|20
1646395840000|2022-03-04 12:10:40|114395|114295|114420|114320|114420|114320|114390|114290|40
1646395850000|2022-03-04 12:10:50|114400|114300|114415|114315|114415|114315|114400|114300|55
1646395860000|2022-03-04 12:11:00|114435|114335|114415|114315|114435|114335|114415|114315|35
1646395870000|2022-03-04 12:11:10|114420|114320|114390|114290|114425|114325|114385|114285|125
1646395880000|2022-03-04 12:11:20|114395|114295|114405|114305|114405|114305|114395|114295|15
1646395890000|2022-03-04 12:11:30|114415|114315|114405|114305|114415|114315|114405|114305|20
1646395900000|2022-03-04 12:11:40|114370|114270|114370|114270|114370|114270|114370|114270|5
1646395910000|2022-03-04 12:11:50|114350|114250|114345|114245|114350|114250|114320|114220|105
1646395920000|2022-03-04 12:12:00|114325|114225|114360|114260|114370|114270|114325|114225|35
1646395930000|2022-03-04 12:12:10|114370|114270|114370|114270|114370|114270|114370|114270|5
1646395940000|2022-03-04 12:12:20|114385|114285|114330|114230|114390|114290|114330|114230|95
1646395950000|2022-03-04 12:12:30|114315|114215|114325|114225|114325|114225|114315|114215|45
1646395960000|2022-03-04 12:12:40|114340|114240|114350|114250|114350|114250|114340|114240|15
1646395970000|2022-03-04 12:12:50|114365|114265|114365|114265|114365|114265|114365|114265|10
1646395980000|2022-03-04 12:13:00|114375|114275|114385|114285|114385|114285|114375|114275|40
1646395990000|2022-03-04 12:13:10|114400|114300|114415|114315|114415|114315|114400|114300|35
1646396000000|2022-03-04 12:13:20|114380|114280|114360|114260|114380|114280|114360|114260|10
1646396010000|2022-03-04 12:13:30|114350|114250|114380|114280|114380|114280|114350|114250|30
1646396020000|2022-03-04 12:13:40|114390|114290|114390|114290|114390|114290|114390|114290|5
1646396040000|2022-03-04 12:14:00|114410|114310|114455|114355|114455|114355|114410|114310|40
1646396050000|2022-03-04 12:14:10|114440|114340|114395|114295|114440|114340|114395|114295|25
1646396060000|2022-03-04 12:14:20|114370|114270|114365|114265|114370|114270|114365|114265|120
1646396070000|2022-03-04 12:14:30|114375|114275|114370|114270|114375|114275|114370|114270|25
1646396080000|2022-03-04 12:14:40|114365|114265|114370|114270|114370|114270|114365|114265|15
1646396090000|2022-03-04 12:14:50|114385|114285|114385|114285|114385|114285|114385|114285|5
1646396100000|2022-03-04 12:15:00|114375|114275|114375|114275|114375|114275|114365|114265|25
1646396110000|2022-03-04 12:15:10|114385|114285|114390|114290|114390|114290|114385|114285|20
1646396120000|2022-03-04 12:15:20|114385|114285|114385|114285|114385|114285|114385|114285|5
1646396130000|2022-03-04 12:15:30|114395|114295|114400|114300|114420|114320|114395|114295|40
1646396140000|2022-03-04 12:15:40|114370|114270|114375|114275|114375|114275|114370|114270|15
1646396150000|2022-03-04 12:15:50|114370|114270|114370|114270|114370|114270|114370|114270|5
1646396160000|2022-03-04 12:16:00|114365|114265|114350|114250|114365|114265|114350|114250|25
1646396170000|2022-03-04 12:16:10|114345|114245|114345|114245|114365|114265|114340|114240|95
1646396180000|2022-03-04 12:16:20|114360|114260|114345|114245|114360|114260|114330|114230|110
1646396190000|2022-03-04 12:16:30|114350|114250|114360|114260|114360|114260|114335|114235|30
1646396200000|2022-03-04 12:16:40|114385|114285|114350|114250|114390|114290|114350|114250|470
1646396210000|2022-03-04 12:16:50|114360|114260|114345|114245|114360|114260|114345|114245|10
1646396220000|2022-03-04 12:17:00|114365|114265|114355|114255|114390|114290|114350|114250|220
1646396230000|2022-03-04 12:17:10|114360|114260|114360|114260|114375|114275|114355|114255|40
1646396240000|2022-03-04 12:17:20|114370|114270|114370|114270|114370|114270|114370|114270|135
1646396250000|2022-03-04 12:17:30|114395|114295|114390|114290|114395|114295|114385|114285|30
1646396260000|2022-03-04 12:17:40|114370|114270|114370|114270|114370|114270|114370|114270|5
1646396280000|2022-03-04 12:18:00|114365|114265|114365|114265|114365|114265|114365|114265|5
1646396290000|2022-03-04 12:18:10|114350|114250|114360|114260|114360|114260|114350|114250|10
1646396300000|2022-03-04 12:18:20|114375|114275|114385|114285|114385|114285|114375|114275|15
1646396310000|2022-03-04 12:18:30|114390|114290|114375|114275|114390|114290|114375|114275|65
1646396320000|2022-03-04 12:18:40|114360|114260|114340|114240|114360|114260|114325|114225|180
1646396340000|2022-03-04 12:19:00|114380|114280|114380|114280|114380|114280|114380|114280|5
1646396350000|2022-03-04 12:19:10|114385|114285|114345|114245|114385|114285|114345|114245|50
1646396360000|2022-03-04 12:19:20|||||||||5
1646396370000|2022-03-04 12:19:30|114360|114260|114360|114260|114360|114260|114350|114250|45
1646396380000|2022-03-04 12:19:40|114380|114280|114380|114280|114380|114280|114380|114280|10
1646396390000|2022-03-04 12:19:50|114365|114265|114365|114265|114365|114265|114365|114265|5
1646396420000|2022-03-04 12:20:20|114380|114280|114380|114280|114380|114280|114380|114280|110
1646396430000|2022-03-04 12:20:30|114385|114285|114375|114275|114385|114285|114375|114275|30
1646396440000|2022-03-04 12:20:40|||||||||20
1646396450000|2022-03-04 12:20:50|114380|114280|114410|114310|114415|114315|114380|114280|100
1646396460000|2022-03-04 12:21:00|114425|114325|114455|114355|114455|114355|114425|114325|225
1646396470000|2022-03-04 12:21:10|114460|114360|114475|114375|114475|114375|114455|114355|150
1646396480000|2022-03-04 12:21:20|114490|114390|114440|114340|114505|114405|114440|114340|455
1646396490000|2022-03-04 12:21:30|114435|114335|114440|114340|114450|114350|114435|114335|35
1646396500000|2022-03-04 12:21:40|114435|114335|114400|114300|114435|114335|114380|114280|225
1646396510000|2022-03-04 12:21:50|114410|114310|114425|114325|114425|114325|114405|114305|315
1646396520000|2022-03-04 12:22:00|114430|114330|114385|114285|114430|114330|114385|114285|75
1646396530000|2022-03-04 12:22:10|114395|114295|114420|114320|114420|114320|114395|114295|55
1646396540000|2022-03-04 12:22:20|114415|114315|114385|114285|114415|114315|114385|114285|290
1646396550000|2022-03-04 12:22:30|114395|114295|114340|114240|114400|114300|114340|114240|325
1646396560000|2022-03-04 12:22:40|114305|114205|114305|114205|114315|114215|114275|114175|70
1646396570000|2022-03-04 12:22:50|114295|114195|114310|114210|114310|114210|114295|114195|25
1646396580000|2022-03-04 12:23:00|114320|114220|114295|114195|114320|114220|114295|114195|40
1646396590000|2022-03-04 12:23:10|114280|114180|114280|114180|114280|114180|114280|114180|15
1646396600000|2022-03-04 12:23:20|114285|114185|114275|114175|114300|114200|114255|114155|95
1646396610000|2022-03-04 12:23:30|114285|114185|114260|114160|114285|114185|114260|114160|30
1646396620000|2022-03-04 12:23:40|114265|114165|114255|114155|114265|114165|114255|114155|40
1646396630000|2022-03-04 12:23:50|114250|114150|114225|114125|114255|114155|114200|114100|55
1646396640000|2022-03-04 12:24:00|114220|114120|114295|114195|114295|114195|114220|114120|485
1646396650000|2022-03-04 12:24:10|114290|114190|114280|114180|114290|114190|114280|114180|165
1646396660000|2022-03-04 12:24:20|114305|114205|114305|114205|114305|114205|114305|114205|15
1646396670000|2022-03-04 12:24:30|114320|114220|114330|114230|114340|114240|114320|114220|40
1646396680000|2022-03-04 12:24:40|114335|114235|114360|114260|114360|114260|114335|114235|20
1646396690000|2022-03-04 12:24:50|114365|114265|114340|114240|114370|114270|114340|114240|45
1646396700000|2022-03-04 12:25:00|114350|114250|114360|114260|114360|114260|114350|114250|160
1646396710000|2022-03-04 12:25:10|114365|114265|114430|114330|114430|114330|114365|114265|175
1646396720000|2022-03-04 12:25:20|114440|114340|114410|114310|114485|114385|114410|114310|310
1646396730000|2022-03-04 12:25:30|114465|114365|114470|114370|114480|114380|114465|114365|90
1646396750000|2022-03-04 12:25:50|114465|114365|114445|114345|114465|114365|114445|114345|65
1646396760000|2022-03-04 12:26:00|114460|114360|114475|114375|114475|114375|114460|114360|10
1646396770000|2022-03-04 12:26:10|114465|114365|114480|114380|114480|114380|114465|114365|10
1646396780000|2022-03-04 12:26:20|114485|114385|114470|114370|114500|114400|114470|114370|60
1646396790000|2022-03-04 12:26:30|114485|114385|114500|114400|114500|114400|114485|114385|30
1646396800000|2022-03-04 12:26:40|114495|114395|114470|114370|114500|114400|114470|114370|30
1646396810000|2022-03-04 12:26:50|114440|114340|114440|114340|114440|114340|114440|114340|10
1646396820000|2022-03-04 12:27:00|114445|114345|114440|114340|114450|114350|114440|114340|45
1646396830000|2022-03-04 12:27:10|||||||||10
1646396840000|2022-03-04 12:27:20|114460|114360|114460|114360|114460|114360|114460|114360|5
1646396850000|2022-03-04 12:27:30|114455|114355|114450|114350|114470|114370|114450|114350|45
1646396860000|2022-03-04 12:27:40|114435|114335|114435|114335|114435|114335|114435|114335|10
1646396870000|2022-03-04 12:27:50|||||||||5
1646396880000|2022-03-04 12:28:00|114400|114300|114400|114300|114400|114300|114400|114300|255
1646396890000|2022-03-04 12:28:10|114430|114330|114400|114300|114430|114330|114400|114300|265
1646396900000|2022-03-04 12:28:20|114390|114290|114375|114275|114390|114290|114375|114275|15
1646396910000|2022-03-04 12:28:30|114380|114280|114405|114305|114405|114305|114380|114280|90
1646396920000|2022-03-04 12:28:40|114415|114315|114395|114295|114415|114315|114395|114295|20
1646396930000|2022-03-04 12:28:50|114400|114300|114395|114295|114400|114300|114390|114290|40
1646396940000|2022-03-04 12:29:00|114385|114285|114375|114275|114385|114285|114350|114250|240
1646396950000|2022-03-04 12:29:10|114360|114260|114345|114245|114360|114260|114345|114245|10
1646396960000|2022-03-04 12:29:20|||||||||5
1646396970000|2022-03-04 12:29:30|114370|114270|114330|114230|114370|114270|114330|114230|115
1646396990000|2022-03-04 12:29:50|114355|114255|114325|114225|114355|114255|114325|114225|130
1646397000000|2022-03-04 12:30:00|114345|114245|114385|114285|114385|114285|114345|114245|40
1646397010000|2022-03-04 12:30:10|114345|114245|114355|114255|114355|114255|114345|114245|110
1646397020000|2022-03-04 12:30:20|||||||||5
1646397030000|2022-03-04 12:30:30|114380|114280|114310|114210|114380|114280|114310|114210|90
1646397040000|2022-03-04 12:30:40|114365|114265|114360|114260|114365|114265|114360|114260|15
1646397050000|2022-03-04 12:30:50|114375|114275|114375|114275|114375|114275|114375|114275|105
1646397060000|2022-03-04 12:31:00|114345|114245|114345|114245|114345|114245|114345|114245|110
1646397080000|2022-03-04 12:31:20|114350|114250|114350|114250|114350|114250|114350|114250|30
1646397090000|2022-03-04 12:31:30|114340|114240|114355|114255|114355|114255|114340|114240|20
1646397100000|2022-03-04 12:31:40|114350|114250|114425|114325|114430|114330|114350|114250|405
1646397110000|2022-03-04 12:31:50|114415|114315|114425|114325|114425|114325|114415|114315|30
1646397120000|2022-03-04 12:32:00|114420|114320|114415|114315|114425|114325|114415|114315|470
1646397130000|2022-03-04 12:32:10|114400|114300|114415|114315|114415|114315|114400|114300|140
1646397140000|2022-03-04 12:32:20|114435|114335|114435|114335|114435|114335|114435|114335|5
1646397150000|2022-03-04 12:32:30|114415|114315|114425|114325|114425|114325|114415|114315|30
1646397160000|2022-03-04 12:32:40|114445|114345|114430|114330|114455|114355|114430|114330|40
1646397170000|2022-03-04 12:32:50|114435|114335|114450|114350|114450|114350|114435|114335|210
1646397180000|2022-03-04 12:33:00|||||||||20
1646397190000|2022-03-04 12:33:10|114465|114365|114520|114420|114520|114420|114465|114365|115
1646397200000|2022-03-04 12:33:20|||||||||5
1646397220000|2022-03-04 12:33:40|114515|114415|114515|114415|114515|114415|114515|114415|5
1646397230000|2022-03-04 12:33:50|114490|114390|114490|114390|114490|114390|114490|114390|5
1646397240000|2022-03-04 12:34:00|114500|114400|114500|114400|114500|114400|114500|114400|10
1646397250000|2022-03-04 12:34:10|114490|114390|114465|114365|114490|114390|114465|114365|85
1646397260000|2022-03-04 12:34:20|114470|114370|114490|114390|114490|114390|114470|114370|170
1646397270000|2022-03-04 12:34:30|114480|114380|114480|114380|114480|114380|114480|114380|5
1646397280000|2022-03-04 12:34:40|||||||||45
1646397300000|2022-03-04 12:35:00|114475|114375|114475|114375|114475|114375|114475|114375|20
1646397310000|2022-03-04 12:35:10|114500|114400|114545|114445|114560|114460|114500|114400|130
1646397320000|2022-03-04 12:35:20|114540|114440|114530|114430|114540|114440|114525|114425|55
1646397330000|2022-03-04 12:35:30|114540|114440|114595|114495|114595|114495|114540|114440|70
1646397340000|2022-03-04 12:35:40|114610|114510|114560|114460|114620|114520|114560|114460|170
1646397350000|2022-03-04 12:35:50|114535|114435|114545|114445|114545|114445|114535|114435|25
1646397360000|2022-03-04 12:36:00|114590|114490|114575|114475|114590|114490|114575|114475|125
1646397370000|2022-03-04 12:36:10|114585|114485|114575|114475|114585|114485|114575|114475|25
1646397390000|2022-03-04 12:36:30|114570|114470|114565|114465|114570|114470|114565|114465|15
1646397400000|2022-03-04 12:36:40|114575|114475|114605|114505|114605|114505|114575|114475|50
1646397410000|2022-03-04 12:36:50|114590|114490|114590|114490|114605|114505|114590|114490|35
1646397420000|2022-03-04 12:37:00|114605|114505|114625|114525|114625|114525|114605|114505|30
1646397430000|2022-03-04 12:37:10|114620|114520|114610|114510|114620|114520|114610|114510|30
1646397440000|2022-03-04 12:37:20|114605|114505|114610|114510|114610|114510|114605|114505|15
1646397450000|2022-03-04 12:37:30|114625|114525|114625|114525|114625|114525|114625|114525|5
1646397460000|2022-03-04 12:37:40|114620|114520|114620|114520|114630|114530|114605|114505|55
1646397470000|2022-03-04 12:37:50|114610|114510|114610|114510|114610|114510|114610|114510|10
1646397480000|2022-03-04 12:38:00|114600|114500|114600|114500|114600|114500|114600|114500|5
1646397490000|2022-03-04 12:38:10|114610|114510|114605|114505|114610|114510|114605|114505|10
1646397500000|2022-03-04 12:38:20|114600|114500|114600|114500|114600|114500|114600|114500|10
1646397510000|2022-03-04 12:38:30|114585|114485|114605|114505|114605|114505|114575|114475|40
1646397520000|2022-03-04 12:38:40|114600|114500|114610|114510|114615|114515|114600|114500|35
1646397540000|2022-03-04 12:39:00|114630|114530|114630|114530|114630|114530|114630|114530|115
1646397580000|2022-03-04 12:39:40|114585|114485|114575|114475|114585|114485|114575|114475|20
1646397590000|2022-03-04 12:39:50|||||||||5
1646397600000|2022-03-04 12:40:00|||||||||5
1646397610000|2022-03-04 12:40:10|114595|114495|114590|114490|114595|114495|114590|114490|10
1646397630000|2022-03-04 12:40:30|114575|114475|114575|114475|114575|114475|114575|114475|5
1646397640000|2022-03-04 12:40:40|114560|114460|114560|114460|114560|114460|114560|114460|5
1646397650000|2022-03-04 12:40:50|114550|114450|114550|114450|114550|114450|114550|114450|30
1646397660000|2022-03-04 12:41:00|114575|114475|114580|114480|114580|114480|114575|114475|15
1646397670000|2022-03-04 12:41:10|114570|114470|114580|114480|114580|114480|114570|114470|15
1646397680000|2022-03-04 12:41:20|114570|114470|114570|114470|114570|114470|114570|114470|5
1646397690000|2022-03-04 12:41:30|114580|114480|114590|114490|114590|114490|114580|114480|15
1646397710000|2022-03-04 12:41:50|114585|114485|114585|114485|114585|114485|114585|114485|5
1646397740000|2022-03-04 12:42:20|114595|114495|114595|114495|114595|114495|114595|114495|30
1646397750000|2022-03-04 12:42:30|114605|114505|114605|114505|114605|114505|114605|114505|5
1646397760000|2022-03-04 12:42:40|114650|114550|114625|114525|114650|114550|114625|114525|30
1646397770000|2022-03-04 12:42:50|114615|114515|114615|114515|114615|114515|114615|114515|5
1646397780000|2022-03-04 12:43:00|114625|114525|114610|114510|114625|114525|114590|114490|75
1646397790000|2022-03-04 12:43:10|114615|114515|114605|114505|114615|114515|114595|114495|70
1646397800000|2022-03-04 12:43:20|114625|114525|114625|114525|114625|114525|114625|114525|5
1646397810000|2022-03-04 12:43:30|||||||||5
1646397830000|2022-03-04 12:43:50|114630|114530|114630|114530|114630|114530|114630|114530|40
1646397850000|2022-03-04 12:44:10|||||||||5
1646397860000|2022-03-04 12:44:20|114645|114545|114645|114545|114645|114545|114645|114545|5
1646397870000|2022-03-04 12:44:30|114650|114550|114650|114550|114650|114550|114645|114545|20
1646397880000|2022-03-04 12:44:40|||||||||10
1646397900000|2022-03-04 12:45:00|114685|114585|114630|114530|114685|114585|114620|114520|80
1646397910000|2022-03-04 12:45:10|114645|114545|114650|114550|114650|114550|114645|114545|25
1646397920000|2022-03-04 12:45:20|114660|114560|114670|114570|114675|114575|114660|114560|40
1646397940000|2022-03-04 12:45:40|114650|114550|114650|114550|114650|114550|114650|114550|5
1646397960000|2022-03-04 12:46:00|114645|114545|114680|114580|114680|114580|114645|114545|15
1646397970000|2022-03-04 12:46:10|114690|114590|114660|114560|114690|114590|114660|114560|270
1646397980000|2022-03-04 12:46:20|114670|114570|114680|114580|114680|114580|114670|114570|15
1646397990000|2022-03-04 12:46:30|114670|114570|114670|114570|114670|114570|114655|114555|35
1646398000000|2022-03-04 12:46:40|114665|114565|114680|114580|114680|114580|114665|114565|30
1646398020000|2022-03-04 12:47:00|114665|114565|114665|114565|114670|114570|114665|114565|110
1646398030000|2022-03-04 12:47:10|114650|114550|114655|114555|114655|114555|114650|114550|10
1646398040000|2022-03-04 12:47:20|114645|114545|114640|114540|114645|114545|114640|114540|15
1646398060000|2022-03-04 12:47:40|114630|114530|114615|114515|114630|114530|114615|114515|15
1646398070000|2022-03-04 12:47:50|114635|114535|114635|114535|114635|114535|114635|114535|5
1646398100000|2022-03-04 12:48:20|||||||||5
1646398130000|2022-03-04 12:48:50|114595|114495|114595|114495|114595|114495|114595|114495|15
1646398140000|2022-03-04 12:49:00|114590|114490|114600|114500|114600|114500|114590|114490|15
1646398150000|2022-03-04 12:49:10|114620|114520|114620|114520|114620|114520|114620|114520|5
1646398190000|2022-03-04 12:49:50|||||||||5
1646398200000|2022-03-04 12:50:00|114610|114510|114615|114515|114615|114515|114610|114510|25
1646398220000|2022-03-04 12:50:20|114635|114535|114635|114535|114635|114535|114635|114535|10
1646398230000|2022-03-04 12:50:30|114625|114525|114625|114525|114625|114525|114625|114525|10
1646398240000|2022-03-04 12:50:40|114635|114535|114635|114535|114635|114535|114635|114535|5
1646398250000|2022-03-04 12:50:50|||||||||5
1646398260000|2022-03-04 12:51:00|114605|114505|114615|114515|114615|114515|114605|114505|10
1646398270000|2022-03-04 12:51:10|114590|114490|114575|114475|114590|114490|114570|114470|60
1646398280000|2022-03-04 12:51:20|114580|114480|114550|114450|114580|114480|114550|114450|305
1646398290000|2022-03-04 12:51:30|114565|114465|114565|114465|114565|114465|114565|114465|5
1646398300000|2022-03-04 12:51:40|114570|114470|114560|114460|114570|114470|114560|114460|10
1646398320000|2022-03-04 12:52:00|||||||||15
1646398350000|2022-03-04 12:52:30|114550|114450|114550|114450|114550|114450|114550|114450|10
1646398360000|2022-03-04 12:52:40|114545|114445|114585|114485|114585|114485|114540|114440|105
1646398370000|2022-03-04 12:52:50|114565|114465|114575|114475|114575|114475|114565|114465|35
1646398380000|2022-03-04 12:53:00|114565|114465|114570|114470|114570|114470|114565|114465|10
1646398390000|2022-03-04 12:53:10|114565|114465|114575|114475|114575|114475|114565|114465|20
1646398400000|2022-03-04 12:53:20|114565|114465|114565|114465|114565|114465|114565|114465|5
1646398410000|2022-03-04 12:53:30|114580|114480|114580|114480|114580|114480|114580|114480|5
1646398430000|2022-03-04 12:53:50|114565|114465|114565|114465|114565|114465|114565|114465|5
1646398480000|2022-03-04 12:54:40|114570|114470|114570|114470|114570|114470|114570|114470|20
1646398490000|2022-03-04 12:54:50|114575|114475|114580|114480|114590|114490|114575|114475|30
1646398500000|2022-03-04 12:55:00|114585|114485|114590|114490|114590|114490|114575|114475|25
1646398510000|2022-03-04 12:55:10|114600|114500|114610|114510|114610|114510|114600|114500|10
1646398520000|2022-03-04 12:55:20|114600|114500|114600|114500|114600|114500|114600|114500|10
1646398540000|2022-03-04 12:55:40|114615|114515|114615|114515|114615|114515|114615|114515|5
1646398550000|2022-03-04 12:55:50|114600|114500|114600|114500|114600|114500|114600|114500|5
1646398560000|2022-03-04 12:56:00|114605|114505|114610|114510|114610|114510|114605|114505|10
1646398570000|2022-03-04 12:56:10|114605|114505|114560|114460|114605|114505|114560|114460|65
1646398580000|2022-03-04 12:56:20|114575|114475|114575|114475|114575|114475|114575|114475|5
1646398590000|2022-03-04 12:56:30|114580|114480|114580|114480|114580|114480|114580|114480|15
1646398600000|2022-03-04 12:56:40|114575|114475|114570|114470|114575|114475|114570|114470|15
1646398610000|2022-03-04 12:56:50|114580|114480|114570|114470|114580|114480|114570|114470|15
1646398620000|2022-03-04 12:57:00|114550|114450|114540|114440|114550|114450|114540|114440|10
1646398650000|2022-03-04 12:57:30|114580|114480|114580|114480|114580|114480|114570|114470|20
1646398660000|2022-03-04 12:57:40|114570|114470|114570|114470|114570|114470|114570|114470|5
1646398670000|2022-03-04 12:57:50|114545|114445|114520|114420|114550|114450|114520|114420|85
1646398680000|2022-03-04 12:58:00|114515|114415|114500|114400|114530|114430|114495|114395|150
1646398690000|2022-03-04 12:58:10|114495|114395|114495|114395|114495|114395|114495|114395|5
1646398700000|2022-03-04 12:58:20|114505|114405|114540|114440|114545|114445|114505|114405|265
1646398710000|2022-03-04 12:58:30|114535|114435|114515|114415|114535|114435|114515|114415|135
1646398720000|2022-03-04 12:58:40|114525|114425|114545|114445|114545|114445|114515|114415|110
1646398740000|2022-03-04 12:59:00|114515|114415|114505|114405|114515|114415|114505|114405|10
1646398750000|2022-03-04 12:59:10|114515|114415|114515|114415|114515|114415|114515|114415|5
1646398760000|2022-03-04 12:59:20|114530|114430|114515|114415|114530|114430|114515|114415|35
1646398770000|2022-03-04 12:59:30|114500|114400|114540|114440|114540|114440|114500|114400|25
1646398780000|2022-03-04 12:59:40|114550|114450|114555|114455|114555|114455|114550|114450|10
1646398790000|2022-03-04 12:59:50|114560|114460|114525|114425|114560|114460|114525|114425|10
1646398800000|2022-03-04 13:00:00|114550|114435|114540|114430|114560|114440|114540|114425|10
1646398810000|2022-03-04 13:00:10|114545|114435|114600|114490|114600|114490|114545|114435|65
1646398820000|2022-03-04 13:00:20|114610|114495|114650|114525|114650|114525|114605|114495|80
1646398830000|2022-03-04 13:00:30|114655|114530|114625|114510|114655|114545|114620|114510|65
1646398840000|2022-03-04 13:00:40|114630|114515|114625|114510|114630|114520|114615|114505|5
1646398850000|2022-03-04 13:00:50|114620|114505|114600|114490|114630|114510|114600|114490|0
1646398860000|2022-03-04 13:01:00|114605|114495|114560|114445|114605|114495|114560|114445|40
1646398870000|2022-03-04 13:01:10|114565|114450|114610|114495|114615|114500|114555|114440|35
1646398880000|2022-03-04 13:01:20|114605|114500|114610|114485|114615|114500|114605|114485|0
1646398890000|2022-03-04 13:01:30|114600|114480|114595|114480|114600|114480|114585|114465|10
1646398900000|2022-03-04 13:01:40|114585|114475|114610|114495|114610|114505|114585|114475|15
1646398910000|2022-03-04 13:01:50|114605|114490|114610|114500|114630|114515|114605|114490|20
1646398920000|2022-03-04 13:02:00|114615|114495|114580|114470|114615|114495|114570|114455|40
1646398930000|2022-03-04 13:02:10|114585|114475|114580|114465|114590|114475|114580|114465|0
1646398940000|2022-03-04 13:02:20|114585|114475|114555|114435|114595|114475|114555|114435|10
1646398950000|2022-03-04 13:02:30|114545|114425|114585|114470|114595|114480|114545|114425|15
1646398960000|2022-03-04 13:02:40|114590|114475|114600|114485|114605|114485|114580|114465|40
1646398970000|2022-03-04 13:02:50|114595|114490|114605|114485|114615|114490|114590|114475|0
1646398980000|2022-03-04 13:03:00|114610|114490|114615|114505|114625|114505|114610|114490|0
1646398990000|2022-03-04 13:03:10|114620|114500|114630|114515|114635|114515|114615|114500|0
1646399000000|2022-03-04 13:03:20|114635|114510|114620|114505|114635|114510|114615|114495|0
1646399010000|2022-03-04 13:03:30|114625|114490|114570|114455|114625|114495|114570|114455|0
1646399020000|2022-03-04 13:03:40|114565|114450|114565|114450|114585|114470|114560|114445|15
1646399030000|2022-03-04 13:03:50|114575|114460|114515|114400|114575|114460|114515|114400|35
1646399040000|2022-03-04 13:04:00|114520|114405|114535|114425|114540|114430|114500|114385|35
1646399050000|2022-03-04 13:04:10|114545|114430|114535|114425|114555|114445|114535|114420|55
1646399060000|2022-03-04 13:04:20|114545|114420|114520|114405|114550|114440|114520|114405|20
1646399070000|2022-03-04 13:04:30|114525|114400|114545|114430|114545|114430|114510|114395|25
1646399080000|2022-03-04 13:04:40|114540|114425|114565|114450|114575|114465|114530|114415|45
1646399090000|2022-03-04 13:04:50|114560|114440|114570|114455|114575|114465|114550|114435|30
1646399100000|2022-03-04 13:05:00|114565|114450|114580|114460|114595|114480|114565|114450|45
1646399110000|2022-03-04 13:05:10|114585|114470|114585|114470|114595|114490|114575|114460|35
1646399120000|2022-03-04 13:05:20|114580|114465|114575|114465|114615|114500|114575|114460|65
1646399130000|2022-03-04 13:05:30|114570|114455|114530|114415|114570|114455|114530|114415|5
1646399140000|2022-03-04 13:05:40|114525|114410|114515|114400|114540|114420|114510|114400|0
1646399150000|2022-03-04 13:05:50|114530|114405|114515|114395|114535|114415|114510|114395|0
1646399160000|2022-03-04 13:06:00|114520|114405|114515|114395|114550|114435|114515|114395|30
1646399170000|2022-03-04 13:06:10|114525|114400|114550|114430|114550|114430|114525|114400|15
1646399180000|2022-03-04 13:06:20|114545|114425|114495|114385|114565|114450|114495|114385|0
1646399190000|2022-03-04 13:06:30|114485|114375|114485|114375|114500|114385|114485|114375|5
1646399200000|2022-03-04 13:06:40|114490|114380|114505|114385|114505|114395|114485|114375|10
1646399210000|2022-03-04 13:06:50|114500|114395|114505|114390|114515|114405|114500|114385|0
1646399220000|2022-03-04 13:07:00|114495|114385|114480|114365|114505|114390|114470|114355|75
1646399230000|2022-03-04 13:07:10|114475|114370|114480|114365|114480|114370|114450|114335|25
1646399240000|2022-03-04 13:07:20|114475|114370|114495|114375|114495|114380|114475|114365|5
1646399250000|2022-03-04 13:07:30|114490|114380|114525|114410|114545|114430|114490|114375|50
1646399260000|2022-03-04 13:07:40|114520|114405|114515|114400|114560|114440|114515|114400|40
1646399270000|2022-03-04 13:07:50|114510|114395|114500|114385|114525|114410|114490|114375|25
1646399280000|2022-03-04 13:08:00|114490|114380|114495|114380|114495|114380|114460|114345|25
1646399290000|2022-03-04 13:08:10|114500|114385|114500|114385|114520|114410|114500|114385|35
1646399300000|2022-03-04 13:08:20|114510|114390|114490|114380|114510|114395|114480|114370|35
1646399310000|2022-03-04 13:08:30|114500|114385|114530|114410|114530|114420|114500|114385|30
1646399320000|2022-03-04 13:08:40|114520|114415|114480|114370|114520|114420|114480|114370|45
1646399330000|2022-03-04 13:08:50|114475|114360|114465|114350|114475|114360|114455|114345|15
1646399340000|2022-03-04 13:09:00|114460|114345|114420|114305|114460|114345|114420|114305|20
1646399350000|2022-03-04 13:09:10|114415|114310|114410|114300|114435|114315|114410|114300|5
1646399360000|2022-03-04 13:09:20|114405|114305|114350|114235|114415|114305|114350|114235|95
1646399370000|2022-03-04 13:09:30|114330|114240|114340|114230|114355|114240|114290|114175|35
1646399380000|2022-03-04 13:09:40|114345|114240|114380|114265|114405|114290|114345|114240|10
1646399390000|2022-03-04 13:09:50|114375|114270|114400|114280|114400|114280|114340|114235|80
1646399400000|2022-03-04 13:10:00|114405|114285|114395|114270|114420|114300|114395|114270|40
1646399410000|2022-03-04 13:10:10|114390|114280|114385|114260|114400|114280|114380|114260|0
1646399420000|2022-03-04 13:10:20|114395|114270|114445|114320|114445|114320|114390|114270|25
1646399430000|2022-03-04 13:10:30|114450|114330|114450|114340|114460|114345|114435|114320|70
1646399440000|2022-03-04 13:10:40|114455|114335|114425|114310|114455|114335|114415|114300|25
1646399450000|2022-03-04 13:10:50|114430|114330|114480|114365|114485|114370|114430|114330|25
1646399460000|2022-03-04 13:11:00|114475|114360|114510|114400|114510|114400|114470|114360|45
1646399470000|2022-03-04 13:11:10|114505|114395|114515|114395|114515|114395|114500|114385|10
1646399480000|2022-03-04 13:11:20|114510|114385|114460|114340|114510|114385|114460|114340|275
1646399490000|2022-03-04 13:11:30|114455|114345|114495|114385|114495|114385|114445|114335|10
1646399500000|2022-03-04 13:11:40|114485|114375|114405|114290|114495|114385|114405|114290|190
1646399510000|2022-03-04 13:11:50|114410|114285|114365|114245|114410|114285|114365|114245|75
1646399520000|2022-03-04 13:12:00|114360|114235|114390|114275|114410|114295|114350|114235|35
1646399530000|2022-03-04 13:12:10|114380|114270|114365|114255|114395|114275|114350|114235|285
1646399540000|2022-03-04 13:12:20|114370|114265|114390|114275|114390|114275|114370|114265|25
1646399550000|2022-03-04 13:12:30|114395|114285|114360|114245|114395|114285|114360|114245|50
1646399560000|2022-03-04 13:12:40|114365|114255|114380|114260|114390|114265|114360|114245|120
1646399570000|2022-03-04 13:12:50|114385|114250|114370|114260|114385|114265|114370|114250|20
1646399580000|2022-03-04 13:13:00|114365|114255|114385|114260|114405|114285|114365|114255|80
1646399590000|2022-03-04 13:13:10|114370|114255|114325|114200|114395|114275|114325|114200|100
1646399600000|2022-03-04 13:13:20|114320|114205|114335|114220|114345|114230|114305|114190|75
1646399610000|2022-03-04 13:13:30|114340|114230|114320|114210|114345|114230|114315|114200|20
1646399620000|2022-03-04 13:13:40|114315|114200|114325|114205|114325|114205|114310|114195|10
1646399630000|2022-03-04 13:13:50|114310|114195|114305|114195|114325|114210|114305|114190|35
1646399640000|2022-03-04 13:14:00|114310|114190|114295|114180|114315|114200|114290|114180|30
1646399650000|2022-03-04 13:14:10|114290|114165|114305|114190|114305|114190|114270|114155|115
1646399660000|2022-03-04 13:14:20|114315|114195|114325|114215|114345|114230|114310|114195|120
1646399670000|2022-03-04 13:14:30|114330|114210|114395|114280|114395|114280|114310|114200|410
1646399680000|2022-03-04 13:14:40|114405|114285|114395|114285|114440|114315|114395|114275|90
1646399690000|2022-03-04 13:14:50|114410|114295|114460|114345|114470|114355|114410|114295|60
1646399700000|2022-03-04 13:15:00|114475|114355|114495|114380|114495|114385|114470|114355|10
1646399710000|2022-03-04 13:15:10|114485|114375|114460|114345|114490|114375|114455|114340|20
1646399720000|2022-03-04 13:15:20|114455|114340|114455|114345|114455|114345|114435|114325|25
1646399730000|2022-03-04 13:15:30|114450|114335|114510|114400|114525|114415|114445|114330|345
1646399740000|2022-03-04 13:15:40|114505|114405|114525|114410|114570|114450|114505|114405|350
1646399750000|2022-03-04 13:15:50|114515|114400|114490|114375|114530|114420|114490|114375|50
1646399760000|2022-03-04 13:16:00|114515|114370|114535|114420|114545|114420|114495|114370|250
1646399770000|2022-03-04 13:16:10|114530|114415|114505|114380|114530|114415|114500|114380|25
1646399780000|2022-03-04 13:16:20|114510|114395|114550|114440|114550|114440|114510|114395|225
1646399790000|2022-03-04 13:16:30|114570|114455|114580|114455|114595|114475|114565|114445|65
1646399800000|2022-03-04 13:16:40|114605|114460|114620|114505|114620|114505|114595|114460|20
1646399810000|2022-03-04 13:16:50|114615|114500|114570|114450|114615|114500|114570|114450|135
1646399820000|2022-03-04 13:17:00|114565|114445|114585|114470|114590|114475|114565|114445|20
1646399830000|2022-03-04 13:17:10|114510|114395|114535|114420|114545|114425|114495|114380|130
1646399840000|2022-03-04 13:17:20|114530|114425|114480|114365|114535|114425|114475|114365|80
1646399850000|2022-03-04 13:17:30|114475|114355|114495|114375|114495|114375|114450|114335|50
1646399860000|2022-03-04 13:17:40|114490|114380|114475|114360|114495|114385|114470|114355|15
1646399870000|2022-03-04 13:17:50|114470|114355|114450|114340|114475|114355|114440|114325|70
1646399880000|2022-03-04 13:18:00|114455|114345|114490|114375|114490|114375|114455|114345|80
1646399890000|2022-03-04 13:18:10|114495|114370|114510|114390|114520|114405|114495|114370|20
1646399900000|2022-03-04 13:18:20|114505|114380|114475|114360|114505|114385|114475|114360|15
1646399910000|2022-03-04 13:18:30|114470|114365|114415|114300|114480|114365|114415|114295|65
1646399920000|2022-03-04 13:18:40|114420|114305|114410|114290|114425|114315|114385|114275|35
1646399930000|2022-03-04 13:18:50|114405|114295|114395|114275|114405|114295|114385|114270|30
1646399940000|2022-03-04 13:19:00|114400|114280|114400|114285|114435|114315|114400|114280|55
1646399950000|2022-03-04 13:19:10|114405|114290|114390|114275|114405|114295|114390|114270|15
1646399960000|2022-03-04 13:19:20|114400|114280|114375|114260|114405|114285|114375|114260|105
1646399970000|2022-03-04 13:19:30|114370|114265|114355|114240|114395|114280|114335|114220|185
1646399980000|2022-03-04 13:19:40|114360|114255|114400|114280|114400|114290|114360|114250|45
1646399990000|2022-03-04 13:19:50|114395|114275|114380|114270|114395|114275|114355|114240|260
1646400000000|2022-03-04 13:20:00|114385|114280|114405|114290|114405|114290|114375|114260|45
1646400010000|2022-03-04 13:20:10|114400|114280|114420|114300|114420|114300|114390|114270|115
1646400020000|2022-03-04 13:20:20|114435|114305|114430|114315|114455|114350|114425|114305|150
1646400030000|2022-03-04 13:20:30|114435|114325|114475|114365|114475|114365|114435|114325|65
1646400040000|2022-03-04 13:20:40|114470|114355|114495|114385|114510|114395|114470|114355|30
1646400050000|2022-03-04 13:20:50|114485|114380|114450|114335|114490|114385|114435|114325|245
1646400060000|2022-03-04 13:21:00|114445|114340|114470|114355|114480|114365|114440|114325|15
1646400070000|2022-03-04 13:21:10|114465|114345|114425|114315|114470|114345|114425|114310|260
1646400080000|2022-03-04 13:21:20|114420|114310|114405|114295|114440|114330|114405|114295|20
1646400090000|2022-03-04 13:21:30|114410|114300|114420|114300|114445|114325|114410|114295|25
1646400100000|2022-03-04 13:21:40|114415|114295|114370|114245|114415|114295|114355|114240|250
1646400110000|2022-03-04 13:21:50|114375|114250|114360|114245|114390|114270|114360|114245|5
1646400120000|2022-03-04 13:22:00|114340|114225|114375|114255|114375|114255|114315|114200|270
1646400130000|2022-03-04 13:22:10|114370|114265|114370|114250|114395|114285|114365|114250|80
1646400140000|2022-03-04 13:22:20|114360|114245|114350|114240|114360|114250|114350|114230|5
1646400150000|2022-03-04 13:22:30|114345|114230|114355|114240|114355|114240|114340|114225|15
1646400160000|2022-03-04 13:22:40|114360|114230|114360|114245|114365|114245|114345|114225|0
1646400170000|2022-03-04 13:22:50|114355|114235|114380|114265|114385|114265|114355|114235|15
1646400180000|2022-03-04 13:23:00|114385|114285|114420|114305|114430|114315|114385|114275|30
1646400190000|2022-03-04 13:23:10|114425|114265|114355|114240|114425|114265|114350|114235|70
1646400200000|2022-03-04 13:23:20|114360|114245|114395|114280|114405|114285|114360|114245|25
1646400210000|2022-03-04 13:23:30|114410|114285|114410|114290|114440|114320|114405|114285|40
1646400220000|2022-03-04 13:23:40|114415|114295|114465|114355|114465|114355|114415|114295|50
1646400230000|2022-03-04 13:23:50|114460|114345|114450|114340|114490|114375|114450|114335|80
1646400240000|2022-03-04 13:24:00|114465|114360|114470|114360|114495|114375|114450|114330|70
1646400250000|2022-03-04 13:24:10|114475|114355|114500|114385|114530|114410|114465|114355|15
1646400260000|2022-03-04 13:24:20|114495|114405|114490|114375|114525|114415|114480|114365|20
1646400270000|2022-03-04 13:24:30|114485|114365|114485|114365|114490|114375|114475|114365|10
1646400280000|2022-03-04 13:24:40|114490|114370|114450|114340|114490|114375|114440|114330|75
1646400290000|2022-03-04 13:24:50|114445|114335|114430|114320|114445|114340|114430|114320|25
1646400300000|2022-03-04 13:25:00|114420|114305|114430|114310|114440|114330|114420|114305|25
1646400310000|2022-03-04 13:25:10|114440|114315|114460|114350|114460|114350|114430|114315|45
1646400320000|2022-03-04 13:25:20|114455|114345|114445|114330|114455|114345|114420|114310|15
1646400330000|2022-03-04 13:25:30|114435|114320|114395|114285|114435|114320|114390|114275|30
1646400340000|2022-03-04 13:25:40|114390|114275|114395|114280|114400|114285|114380|114265|15
1646400350000|2022-03-04 13:25:50|114390|114285|114405|114275|114405|114285|114390|114275|25
1646400360000|2022-03-04 13:26:00|114415|114280|114415|114285|114415|114285|114405|114280|5
1646400370000|2022-03-04 13:26:10|114435|114290|114435|114300|114435|114300|114435|114290|20
1646400380000|2022-03-04 13:26:20|114430|114295|114415|114295|114430|114295|114405|114295|5
1646400390000|2022-03-04 13:26:30|114405|114290|114400|114275|114405|114290|114390|114275|10
1646400400000|2022-03-04 13:26:40|114405|114235|114395|114260|114405|114260|114370|114235|55
1646400410000|2022-03-04 13:26:50||114270||114270||114270||114270|5
1646400420000|2022-03-04 13:27:00|114415|114280|114445|114320|114455|114330|114410|114280|95
1646400430000|2022-03-04 13:27:10|114440|114315|114425|114300|114445|114315|114425|114300|0
1646400440000|2022-03-04 13:27:20|114435|114305|114425|114305|114435|114305|114415|114300|0
1646400450000|2022-03-04 13:27:30|114420|114300|114405|114280|114420|114300|114385|114270|35
1646400460000|2022-03-04 13:27:40|114395|114290|114415|114295|114415|114295|114395|114285|15
1646400470000|2022-03-04 13:27:50|114410|114290|114395|114270|114410|114290|114395|114270|15
1646400480000|2022-03-04 13:28:00|114375|114255|114420|114295|114420|114295|114375|114255|10
1646400490000|2022-03-04 13:28:10|114425|114300|114430|114295|114430|114300|114425|114295|0
1646400510000|2022-03-04 13:28:30|114440|114305|114460|114325|114460|114325|114440|114300|75
1646400520000|2022-03-04 13:28:40|114455||114450||114455||114450||0
1646400530000|2022-03-04 13:28:50|114460|114345|114490|114350|114490|114350|114460|114345|40
1646400540000|2022-03-04 13:29:00|114495|114360|114520|114400|114520|114400|114495|114360|40
1646400550000|2022-03-04 13:29:10|114535|114415|114500|114370|114535|114415|114490|114360|100
1646400560000|2022-03-04 13:29:20|114495|114375|114470|114335|114500|114375|114470|114335|60
1646400570000|2022-03-04 13:29:30|114460|114330|114460|114320|114470|114330|114460|114320|0
1646400580000|2022-03-04 13:29:40|114455||114460||114460||114455||0
1646400590000|2022-03-04 13:29:50|||||||||5
1646400600000|2022-03-04 13:30:00|114470|114300|114530|114390|114530|114390|114455|114300|185
1646400610000|2022-03-04 13:30:10|114550|114405|114615|114475|114650|114500|114545|114405|530
1646400620000|2022-03-04 13:30:20|114595|114470|114655|114520|114700|114565|114595|114470|165
1646400630000|2022-03-04 13:30:30|114670|114530|114630|114510|114670|114530|114620|114485|80
1646400640000|2022-03-04 13:30:40|114640|114505|114575|114450|114640|114515|114575|114445|115
1646400650000|2022-03-04 13:30:50|114580|114455|114625|114505|114625|114505|114560|114440|150
1646400660000|2022-03-04 13:31:00|114630|114515|114635|114505|114655|114525|114630|114505|80
1646400670000|2022-03-04 13:31:10|114640|114515|114665|114550|114665|114550|114630|114515|90
1646400680000|2022-03-04 13:31:20|114645|114530|114640|114520|114660|114545|114635|114515|80
1646400690000|2022-03-04 13:31:30|114630|114515|114635|114520|114665|114545|114600|114485|220
1646400700000|2022-03-04 13:31:40|114620|114510|114610|114490|114620|114510|114595|114475|115
1646400710000|2022-03-04 13:31:50|114615|114495|114635|114520|114635|114520|114590|114475|110
1646400720000|2022-03-04 13:32:00|114640|114525|114700|114585|114720|114600|114640|114525|325
1646400730000|2022-03-04 13:32:10|114710|114590|114710|114585|114740|114620|114700|114580|175
1646400740000|2022-03-04 13:32:20|114680|114580|114690|114560|114700|114590|114680|114550|45
1646400750000|2022-03-04 13:32:30|114680|114550|114625|114515|114685|114575|114625|114515|150
1646400760000|2022-03-04 13:32:40|114610|114500|114625|114500|114635|114515|114605|114490|55
1646400770000|2022-03-04 13:32:50|114615|114495|114590|114480|114625|114510|114590|114475|35
1646400780000|2022-03-04 13:33:00|114600|114470|114600|114490|114630|114520|114600|114470|110
1646400790000|2022-03-04 13:33:10|114605|114495|114660|114550|114660|114550|114605|114490|290
1646400800000|2022-03-04 13:33:20|114665|114560|114655|114540|114700|114585|114650|114535|80
1646400810000|2022-03-04 13:33:30|114665|114545|114660|114545|114665|114550|114610|114495|110
1646400820000|2022-03-04 13:33:40|114665|114540|114645|114535|114685|114570|114645|114530|65
1646400830000|2022-03-04 13:33:50|114650|114530|114660|114530|114685|114570|114640|114530|25
1646400840000|2022-03-04 13:34:00|114650|114535|114615|114500|114650|114540|114610|114490|85
1646400850000|2022-03-04 13:34:10|114620|114510|114640|114530|114655|114540|114615|114500|45
1646400860000|2022-03-04 13:34:20|114635|114520|114645|114535|114665|114555|114635|114520|5
1646400870000|2022-03-04 13:34:30|114640|114530|114635|114520|114645|114535|114630|114515|25
1646400880000|2022-03-04 13:34:40|114645|114525|114595|114480|114645|114530|114595|114480|65
1646400890000|2022-03-04 13:34:50|114590|114470|114590|114480|114630|114510|114590|114470|50
1646400900000|2022-03-04 13:35:00|114595|114490|114595|114485|114625|114515|114590|114480|125
1646400910000|2022-03-04 13:35:10|114590|114470|114530|114420|114600|114475|114520|114410|50
1646400920000|2022-03-04 13:35:20|114540|114415|114590|114475|114590|114475|114525|114410|60
1646400930000|2022-03-04 13:35:30|114580|114470|114545|114425|114580|114470|114535|114425|40
1646400940000|2022-03-04 13:35:40|114540|114420|114535|114410|114540|114420|114505|114385|90
1646400950000|2022-03-04 13:35:50|114525|114415|114525|114405|114535|114415|114515|114395|5
1646400960000|2022-03-04 13:36:00|114530|114415|114525|114410|114535|114415|114520|114405|5
1646400970000|2022-03-04 13:36:10|114520|114405|114515|114400|114545|114425|114510|114400|55
1646400980000|2022-03-04 13:36:20|114525|114405|114515|114400|114525|114405|114510|114395|30
1646400990000|2022-03-04 13:36:30|114525|114405|114515|114400|114535|114420|114510|114395|40
1646401000000|2022-03-04 13:36:40|114520|114405|114520|114405|114535|114425|114520|114405|55
1646401010000|2022-03-04 13:36:50|114515|114400|114480|114360|114520|114405|114480|114355|180
1646401020000|2022-03-04 13:37:00|114470|114365|114550|114435|114560|114450|114470|114365|75
1646401030000|2022-03-04 13:37:10|114540|114430|114555|114440|114560|114450|114535|114420|30
1646401040000|2022-03-04 13:37:20|114550|114435|114515|114400|114550|114435|114515|114400|5
1646401050000|2022-03-04 13:37:30|114510|114390|114500|114390|114515|114400|114500|114390|20
1646401060000|2022-03-04 13:37:40|114490|114385|114490|114380|114495|114385|114470|114355|20
1646401070000|2022-03-04 13:37:50|114495|114375|114485|114375|114500|114390|114485|114375|25
1646401080000|2022-03-04 13:38:00|114480|114370|114455|114340|114500|114390|114455|114340|95
1646401090000|2022-03-04 13:38:10|114460|114345|114450|114330|114465|114345|114410|114295|155
1646401100000|2022-03-04 13:38:20|114445|114335|114445|114335|114455|114340|114440|114325|25
1646401110000|2022-03-04 13:38:30|114440|114345|114480|114370|114505|114390|114440|114345|70
1646401120000|2022-03-04 13:38:40|114475|114365|114480|114365|114480|114370|114460|114345|735
1646401130000|2022-03-04 13:38:50|114475|114355|114485|114375|114490|114375|114465|114355|15
1646401140000|2022-03-04 13:39:00|114480|114365|114460|114345|114485|114370|114455|114340|80
1646401150000|2022-03-04 13:39:10|114465|114335|114450|114340|114470|114360|114425|114320|70
1646401160000|2022-03-04 13:39:20|114445|114335|114470|114355|114475|114360|114440|114325|5
1646401170000|2022-03-04 13:39:30|114465|114350|114465|114355|114475|114365|114460|114345|30
1646401180000|2022-03-04 13:39:40|114460|114350|114480|114365|114480|114365|114455|114340|5
1646401190000|2022-03-04 13:39:50|114475|114360|114475|114360|114490|114380|114470|114350|5
1646401200000|2022-03-04 13:40:00|114480|114365|114490|114375|114505|114390|114480|114365|10
1646401210000|2022-03-04 13:40:10|114505|114380|114530|114420|114540|114425|114505|114380|35
1646401220000|2022-03-04 13:40:20|114535|114415|114505|114390|114540|114430|114500|114390|55
1646401230000|2022-03-04 13:40:30|114500|114385|114485|114375|114505|114390|114475|114355|25
1646401240000|2022-03-04 13:40:40|114475|114365|114440|114325|114475|114365|114425|114315|45
1646401250000|2022-03-04 13:40:50|114445|114330|114425|114320|114445|114335|114405|114295|15
1646401260000|2022-03-04 13:41:00|114420|114315|114430|114320|114435|114320|114415|114305|10
1646401270000|2022-03-04 13:41:10|114425|114315|114405|114295|114425|114315|114400|114290|20
1646401280000|2022-03-04 13:41:20|114410|114300|114395|114280|114415|114300|114385|114270|50
1646401290000|2022-03-04 13:41:30|114390|114270|114395|114280|114410|114295|114380|114270|5
1646401300000|2022-03-04 13:41:40|114390|114275|114380|114270|114400|114285|114375|114265|60
1646401310000|2022-03-04 13:41:50|114385|114265|114370|114260|114385|114270|114365|114260|35
1646401320000|2022-03-04 13:42:00|114365|114255|114300|114190|114380|114270|114300|114190|145
1646401330000|2022-03-04 13:42:10|114290|114180|114285|114175|114300|114180|114275|114170|45
1646401340000|2022-03-04 13:42:20|114265|114170|114295|114180|114300|114185|114255|114145|70
1646401350000|2022-03-04 13:42:30|114290|114175|114305|114190|114310|114195|114275|114165|30
1646401360000|2022-03-04 13:42:40|114300|114195|114305|114200|114310|114200|114295|114180|75
1646401370000|2022-03-04 13:42:50|114310|114195|114315|114200|114315|114205|114295|114180|60
1646401380000|2022-03-04 13:43:00|114305|114205|114310|114200|114330|114220|114295|114180|50
1646401390000|2022-03-04 13:43:10|114315|114190|114300|114185|114315|114200|114295|114185|25
1646401400000|2022-03-04 13:43:20|114295|114180|114295|114185|114305|114190|114280|114170|70
1646401410000|2022-03-04 13:43:30|114300|114190|114265|114155|114300|114190|114260|114150|35
1646401420000|2022-03-04 13:43:40|114270|114165|114290|114175|114295|114180|114270|114165|10
1646401430000|2022-03-04 13:43:50|114285|114180|114285|114175|114290|114180|114275|114160|25
1646401440000|2022-03-04 13:44:00|114280|114165|114245|114130|114285|114175|114245|114130|70
1646401450000|2022-03-04 13:44:10|114250|114135|114245|114130|114255|114140|114225|114115|10
1646401460000|2022-03-04 13:44:20|114250|114135|114305|114190|114315|114195|114245|114135|295
1646401470000|2022-03-04 13:44:30|114310|114200|114315|114205|114320|114210|114300|114190|10
1646401480000|2022-03-04 13:44:40|114320|114210|114295|114180|114325|114210|114290|114180|30
1646401490000|2022-03-04 13:44:50|114290|114175|114305|114190|114305|114195|114285|114170|5
1646401500000|2022-03-04 13:45:00|114300|114185|114290|114180|114305|114195|114280|114165|20
1646401510000|2022-03-04 13:45:10|114285|114175|114290|114175|114295|114185|114270|114155|20
1646401520000|2022-03-04 13:45:20|114285|114180|114280|114170|114305|114190|114280|114170|50
1646401530000|2022-03-04 13:45:30|114290|114175|114285|114170|114310|114195|114285|114170|15
1646401540000|2022-03-04 13:45:40|114280|114165|114335|114220|114335|114220|114275|114165|180
1646401550000|2022-03-04 13:45:50|114340|114225|114370|114260|114375|114260|114330|114215|385
1646401560000|2022-03-04 13:46:00|114360|114245|114320|114205|114360|114250|114315|114200|55
1646401570000|2022-03-04 13:46:10|114315|114210|114305|114195|114325|114210|114300|114185|35
1646401580000|2022-03-04 13:46:20|114310|114190|114295|114185|114310|114190|114295|114180|15
1646401590000|2022-03-04 13:46:30|114290|114180|114305|114190|114305|114190|114280|114170|20
1646401600000|2022-03-04 13:46:40|114310|114185|114270|114155|114315|114185|114265|114150|50
1646401610000|2022-03-04 13:46:50|114265|114150|114255|114140|114270|114150|114240|114130|25
1646401620000|2022-03-04 13:47:00|114245|114135|114245|114125|114255|114135|114240|114125|25
1646401630000|2022-03-04 13:47:10|114250|114130|114230|114120|114250|114135|114215|114100|285
1646401640000|2022-03-04 13:47:20|114225|114115|114210|114095|114230|114115|114190|114075|245
1646401650000|2022-03-04 13:47:30|114205|114090|114225|114120|114235|114120|114195|114090|135
1646401660000|2022-03-04 13:47:40|114230|114115|114220|114110|114235|114120|114205|114090|45
1646401670000|2022-03-04 13:47:50|114215|114105|114225|114115|114235|114115|114205|114095|35
1646401680000|2022-03-04 13:48:00|114230|114110|114225|114115|114235|114115|114215|114100|130
1646401690000|2022-03-04 13:48:10|114230|114120|114195|114085|114235|114125|114195|114080|355
1646401700000|2022-03-04 13:48:20|114205|114090|114210|114095|114215|114105|114190|114075|125
1646401710000|2022-03-04 13:48:30|114205|114100|114195|114080|114215|114100|114185|114075|85
1646401720000|2022-03-04 13:48:40|114215|114085|114225|114110|114230|114125|114215|114085|310
1646401730000|2022-03-04 13:48:50|114220|114105|114205|114090|114220|114105|114200|114085|110
1646401740000|2022-03-04 13:49:00|114200|114085|114190|114080|114200|114090|114190|114080|0
1646401750000|2022-03-04 13:49:10|114185|114070|114220|114105|114220|114105|114185|114070|300
1646401760000|2022-03-04 13:49:20|114225|114115|114235|114120|114240|114125|114225|114105|85
1646401770000|2022-03-04 13:49:30|114240|114125|114210|114105|114240|114125|114210|114105|45
1646401780000|2022-03-04 13:49:40|114215|114095|114170|114060|114215|114105|114170|114060|70
1646401790000|2022-03-04 13:49:50|114175|114055|114145|114035|114180|114070|114145|114035|70
1646401800000|2022-03-04 13:50:00|114150|114040|114120|114005|114160|114045|114120|114005|125
1646401810000|2022-03-04 13:50:10|114110|114010|114160|114045|114160|114045|114110|114000|35
1646401820000|2022-03-04 13:50:20|114165|114050|114110|113995|114170|114055|114090|113980|180
1646401830000|2022-03-04 13:50:30|114105|113990|114100|113980|114110|113995|114095|113980|45
1646401840000|2022-03-04 13:50:40|114105|113985|114095|113985|114160|114045|114095|113980|845
1646401850000|2022-03-04 13:50:50|114100|113980|114090|113980|114100|113990|114085|113975|25
1646401860000|2022-03-04 13:51:00|114080|113975|113990|113880|114080|113975|113980|113865|905
1646401870000|2022-03-04 13:51:10|113995|113875|113955|113845|113995|113880|113950|113840|410
1646401880000|2022-03-04 13:51:20|113950|113840|113920|113815|114020|113900|113920|113815|955
1646401890000|2022-03-04 13:51:30|113930|113820|113880|113775|113940|113825|113875|113750|200
1646401900000|2022-03-04 13:51:40|113890|113825|113910|113800|113950|113835|113885|113770|625
1646401910000|2022-03-04 13:51:50|113915|113795|113915|113800|113940|113825|113880|113765|145
1646401920000|2022-03-04 13:52:00|113920|113810|113945|113830|113945|113830|113920|113805|60
1646401930000|2022-03-04 13:52:10|113950|113820|113930|113820|113950|113840|113925|113810|290
1646401940000|2022-03-04 13:52:20|113935|113815|113945|113835|113950|113835|113915|113805|40
1646401950000|2022-03-04 13:52:30|113950|113830|113930|113815|113950|113830|113920|113805|30
1646401960000|2022-03-04 13:52:40|113925|113810|113965|113855|113965|113855|113925|113810|50
1646401970000|2022-03-04 13:52:50|113975|113850|113975|113855|113980|113870|113975|113845|25
1646401980000|2022-03-04 13:53:00|113970|113860|113990|113875|113995|113880|113970|113860|25
1646401990000|2022-03-04 13:53:10|113980|113870|113980|113865|113980|113870|113960|113850|10
1646402000000|2022-03-04 13:53:20|113975|113860|113920|113810|113975|113870|113915|113805|15
1646402010000|2022-03-04 13:53:30|113915|113805|113900|113790|113915|113810|113870|113760|205
1646402020000|2022-03-04 13:53:40|113895|113785|113915|113805|113925|113805|113895|113780|15
1646402030000|2022-03-04 13:53:50|113910|113800|113905|113800|113925|113810|113905|113800|75
1646402040000|2022-03-04 13:54:00|113910|113810|113935|113825|113935|113825|113910|113800|115
1646402050000|2022-03-04 13:54:10|113940|113830|113955|113845|113995|113885|113940|113830|395
1646402060000|2022-03-04 13:54:20|113960|113850|113955|113845|113975|113855|113955|113845|745
1646402070000|2022-03-04 13:54:30|113950|113840|113960|113845|113960|113850|113950|113840|25
1646402080000|2022-03-04 13:54:40|113950|113840|113950|113835|113950|113840|113940|113830|15
1646402090000|2022-03-04 13:54:50|113945|113840|113950|113835|113965|113855|113945|113835|25
1646402100000|2022-03-04 13:55:00|113945|113840|113945|113835|113945|113840|113925|113810|35
1646402110000|2022-03-04 13:55:10|113940|113825|113945|113840|113950|113840|113935|113820|45
1646402120000|2022-03-04 13:55:20|113950|113835|113955|113845|113955|113845|113940|113825|30
1646402130000|2022-03-04 13:55:30|113965|113840|113935|113825|113975|113855|113935|113825|45
1646402140000|2022-03-04 13:55:40|113940|113820|113955|113840|113960|113845|113940|113820|5
1646402150000|2022-03-04 13:55:50|113950|113845|113965|113855|113970|113855|113950|113840|235
1646402160000|2022-03-04 13:56:00|113975|113850|113985|113870|113995|113880|113975|113850|25
1646402170000|2022-03-04 13:56:10|113995|113875|113985|113870|113995|113885|113975|113870|30
1646402180000|2022-03-04 13:56:20|113980|113865|113940|113830|113985|113865|113940|113825|5
1646402190000|2022-03-04 13:56:30|113935|113820|113925|113815|113945|113830|113925|113810|45
1646402200000|2022-03-04 13:56:40|113930|113820|113955|113845|113965|113855|113930|113820|100
1646402210000|2022-03-04 13:56:50|113950|113840|113955|113845|113955|113845|113950|113835|0
1646402220000|2022-03-04 13:57:00|113965|113855|113945|113835|113970|113865|113940|113830|40
1646402230000|2022-03-04 13:57:10|113940|113825|113955|113845|113960|113845|113930|113815|15
1646402240000|2022-03-04 13:57:20|113950|113850|113960|113855|113960|113855|113945|113830|15
1646402250000|2022-03-04 13:57:30|113970|113860|113975|113860|113990|113875|113965|113855|15
1646402260000|2022-03-04 13:57:40|113980|113865|113970|113855|113980|113870|113965|113855|0
1646402270000|2022-03-04 13:57:50|113965|113850|113965|113845|113970|113850|113965|113845|0
1646402280000|2022-03-04 13:58:00|113960|113835|113970|113845|113970|113845|113950|113835|25
1646402290000|2022-03-04 13:58:10|113965|113855|113985|113870|114000|113890|113965|113855|130
1646402300000|2022-03-04 13:58:20|113980|113865|113960|113850|113980|113870|113960|113850|30
1646402310000|2022-03-04 13:58:30|113965|113855|113930|113815|113965|113855|113925|113815|10
1646402320000|2022-03-04 13:58:40|113940|113820|113935|113825|113940|113830|113930|113815|10
1646402330000|2022-03-04 13:58:50|113940|113830|113945|113835|113965|113845|113940|113825|10
1646402340000|2022-03-04 13:59:00|113940|113830|113935|113815|113940|113830|113925|113810|20
1646402350000|2022-03-04 13:59:10|113930|113825|113895|113780|113935|113825|113895|113780|135
1646402360000|2022-03-04 13:59:20|113900|113785|113915|113800|113925|113810|113890|113780|10
1646402370000|2022-03-04 13:59:30|113920|113805|113925|113805|113925|113810|113910|113800|10
1646402380000|2022-03-04 13:59:40|113930|113810|113940|113830|113940|113830|113930|113805|25
1646402390000|2022-03-04 13:59:50|113945|113825|113965|113860|113965|113860|113945|113825|10
1646402400000|2022-03-04 14:00:00|113960|113850|113945|113830|113965|113850|113945|113830|45
1646402410000|2022-03-04 14:00:10|113935|113825|113935|113815|113945|113830|113920|113810|20
1646402420000|2022-03-04 14:00:20|113925|113810|113925|113810|113935|113820|113925|113810|15
1646402430000|2022-03-04 14:00:30|113930|113815|113925|113805|113930|113820|113925|113805|15
1646402440000|2022-03-04 14:00:40|113920|113795|113915|113805|113920|113810|113910|113790|20
1646402450000|2022-03-04 14:00:50|113925|113810|113925|113815|113925|113820|113910|113800|30
1646402460000|2022-03-04 14:01:00|113920|113810|113920|113810|113930|113820|113915|113800|30
1646402470000|2022-03-04 14:01:10|113915|113800|113905|113790|113915|113800|113905|113780|20
1646402480000|2022-03-04 14:01:20|113915|113785|113920|113805|113920|113810|113905|113785|0
1646402490000|2022-03-04 14:01:30|113915|113810|113915|113805|113925|113815|113910|113805|10
1646402500000|2022-03-04 14:01:40|113920|113810|113905|113795|113920|113810|113905|113795|15
1646402510000|2022-03-04 14:01:50|113910|113790|113930|113820|113930|113820|113910|113790|70
1646402520000|2022-03-04 14:02:00|113925|113825|113950|113840|113950|113840|113925|113820|75
1646402530000|2022-03-04 14:02:10|113955|113835|113965|113855|113975|113865|113955|113835|25
1646402540000|2022-03-04 14:02:20|113970|113850|113945|113835|113970|113850|113945|113835|10
1646402550000|2022-03-04 14:02:30|113940|113830|113955|113845|113960|113845|113940|113830|75
1646402560000|2022-03-04 14:02:40|113950|113840|113950|113840|113955|113840|113945|113835|0
1646402570000|2022-03-04 14:02:50|113945|113835|113935|113830|113945|113835|113935|113825|15
1646402580000|2022-03-04 14:03:00|113940|113825|113920|113810|113940|113825|113920|113810|40
1646402590000|2022-03-04 14:03:10|113915|113805|113915|113795|113915|113810|113915|113795|10
1646402600000|2022-03-04 14:03:20|113910|113800|113935|113825|113945|113835|113910|113800|75
1646402610000|2022-03-04 14:03:30|113940|113815|113925|113815|113940|113815|113920|113805|35
1646402620000|2022-03-04 14:03:40|113930|113810|113935|113825|113945|113835|113930|113810|25
1646402630000|2022-03-04 14:03:50|113930|113820|113935|113820|113935|113820|113925|113810|5
1646402640000|2022-03-04 14:04:00|113930|113815|113935|113820|113945|113830|113925|113815|10
1646402650000|2022-03-04 14:04:10|113930|113815|113935|113825|113935|113825|113925|113815|0
1646402660000|2022-03-04 14:04:20|113940|113830|113925|113810|113940|113830|113915|113810|35
1646402670000|2022-03-04 14:04:30|113920|113800|113910|113790|113925|113800|113910|113790|5
1646402680000|2022-03-04 14:04:40|113900|113785|113910|113785|113910|113795|113895|113785|0
1646402690000|2022-03-04 14:04:50|113905|113790|113920|113805|113925|113815|113895|113785|15
1646402700000|2022-03-04 14:05:00|113915|113810|113965|113855|113970|113855|113905|113795|160
1646402710000|2022-03-04 14:05:10|113970|113850|113960|113850|113970|113850|113960|113840|5
1646402720000|2022-03-04 14:05:20|113955|113845|113935|113825|113960|113845|113935|113825|20
1646402730000|2022-03-04 14:05:30|113930|113820|113945|113835|113955|113835|113930|113820|15
1646402740000|2022-03-04 14:05:40|113940|113830|113955|113840|113955|113845|113940|113830|20
1646402750000|2022-03-04 14:05:50|113960|113845|113955|113845|113975|113860|113955|113845|25
1646402760000|2022-03-04 14:06:00|113950|113850|113955|113845|113965|113850|113950|113845|15
1646402770000|2022-03-04 14:06:10|113960|113855|113975|113865|113980|113865|113955|113855|25
1646402780000|2022-03-04 14:06:20|113980|113870|113970|113850|113985|113870|113965|113850|35
1646402790000|2022-03-04 14:06:30|113965|113855|113950|113835|113965|113855|113935|113825|20
1646402800000|2022-03-04 14:06:40|113945|113830|113925|113810|113945|113830|113920|113810|15
1646402810000|2022-03-04 14:06:50|113930|113815|113900|113790|113930|113815|113900|113790|20
1646402820000|2022-03-04 14:07:00|113895|113785|113910|113790|113910|113790|113885|113770|40
1646402830000|2022-03-04 14:07:10|113915|113800|113930|113820|113935|113825|113915|113800|25
1646402840000|2022-03-04 14:07:20|113925|113825|113925|113810|113930|113825|113920|113805|5
1646402850000|2022-03-04 14:07:30|113920|113805|113915|113800|113925|113810|113915|113800|10
1646402860000|2022-03-04 14:07:40|113920|113805|113915|113800|113920|113810|113910|113800|5
1646402870000|2022-03-04 14:07:50|113910|113795|113920|113800|113920|113800|113895|113780|40
1646402880000|2022-03-04 14:08:00|113915|113805|113940|113830|113945|113830|113915|113805|5
1646402890000|2022-03-04 14:08:10|113945|113825|113930|113815|113945|113825|113915|113805|0
1646402900000|2022-03-04 14:08:20|113935|113820|113940|113820|113940|113825|113930|113815|5
1646402910000|2022-03-04 14:08:30|113945|113815|113950|113840|113965|113850|113945|113815|0
1646402920000|2022-03-04 14:08:40|113945|113835|113960|113850|113965|113855|113945|113835|20
1646402930000|2022-03-04 14:08:50|113965|113855|113975|113865|113975|113870|113965|113855|0
1646402940000|2022-03-04 14:09:00|113985|113870|114005|113895|114015|113905|113980|113865|140
1646402950000|2022-03-04 14:09:10|114010|113890|114005|113890|114020|113905|114000|113885|75
1646402960000|2022-03-04 14:09:20|114015|113900|113995|113880|114015|113905|113980|113865|110
1646402970000|2022-03-04 14:09:30|113990|113870|114005|113895|114005|113895|113975|113865|90
1646402980000|2022-03-04 14:09:40|114010|113900|114005|113895|114015|113900|114005|113895|10
1646402990000|2022-03-04 14:09:50|114010|113905|114020|113910|114030|113915|114010|113905|0
1646403000000|2022-03-04 14:10:00|114025|113915|114055|113940|114060|113950|114020|113910|205
1646403010000|2022-03-04 14:10:10|114040|113935|114035|113925|114045|113935|114025|113910|80
1646403020000|2022-03-04 14:10:20|114040|113930|114025|113915|114045|113930|114025|113915|115
1646403030000|2022-03-04 14:10:30|114030|113920|114035|113925|114035|113925|114020|113910|20
1646403040000|2022-03-04 14:10:40|114030|113920|114035|113925|114040|113930|114030|113920|35
1646403050000|2022-03-04 14:10:50|114030|113910|114035|113920|114035|113925|114025|113910|30
1646403060000|2022-03-04 14:11:00|114030|113925|114040|113930|114040|113930|114030|113920|35
1646403070000|2022-03-04 14:11:10|114035|113925|114060|113950|114065|113950|114030|113915|35
1646403080000|2022-03-04 14:11:20|114055|113945|114045|113935|114065|113950|114045|113935|4015
1646403090000|2022-03-04 14:11:30|114050|113930|114050|113930|114050|113930|114025|113910|15
1646403100000|2022-03-04 14:11:40|114045|113920|114040|113920|114045|113920|114040|113915|10
1646403110000|2022-03-04 14:11:50|114030|113915|114000|113885|114030|113920|114000|113885|35
1646403120000|2022-03-04 14:12:00|114005|113875|114020|113905|114020|113905|113985|113875|80
1646403130000|2022-03-04 14:12:10|114015|113900|114015|113895|114020|113910|114010|113895|20
1646403140000|2022-03-04 14:12:20|114010|113890|113970|113855|114010|113890|113970|113855|110
1646403150000|2022-03-04 14:12:30|113975|113860|113975|113865|113985|113870|113965|113850|20
1646403160000|2022-03-04 14:12:40|113970|113860|113975|113865|113980|113870|113970|113855|25
1646403170000|2022-03-04 14:12:50|113970|113860|113935|113830|113970|113865|113935|113830|75
1646403180000|2022-03-04 14:13:00|113925|113820|113935|113825|113935|113825|113910|113805|45
1646403190000|2022-03-04 14:13:10|113930|113815|113925|113810|113935|113815|113915|113800|25
1646403200000|2022-03-04 14:13:20|113920|113800|113900|113785|113930|113815|113890|113780|90
1646403210000|2022-03-04 14:13:30|113895|113775|113905|113790|113910|113795|113890|113770|65
1646403220000|2022-03-04 14:13:40|113900|113795|113910|113795|113910|113795|113900|113790|15
1646403230000|2022-03-04 14:13:50|113905|113790|113920|113805|113940|113825|113900|113790|40
1646403240000|2022-03-04 14:14:00|113915|113800|113910|113800|113925|113810|113910|113795|55
1646403250000|2022-03-04 14:14:10|113905|113795|113905|113795|113910|113795|113895|113785|20
1646403260000|2022-03-04 14:14:20|113910|113790|113885|113775|113915|113795|113885|113770|15
1646403270000|2022-03-04 14:14:30|113890|113770|113890|113775|113900|113790|113870|113760|160
1646403280000|2022-03-04 14:14:40|113885|113770|113890|113780|113890|113780|113880|113770|30
1646403290000|2022-03-04 14:14:50|113885|113775|113885|113775|113920|113805|113885|113775|55
1646403300000|2022-03-04 14:15:00|113870|113770|113860|113750|113870|113770|113855|113745|125
1646403310000|2022-03-04 14:15:10|113865|113745|113840|113725|113865|113745|113815|113690|280
1646403320000|2022-03-04 14:15:20|113850|113735|113880|113765|113880|113765|113845|113730|50
1646403330000|2022-03-04 14:15:30|113875|113770|113885|113765|113885|113775|113875|113765|60
1646403340000|2022-03-04 14:15:40|113895|113760|113895|113785|113895|113785|113895|113760|75
1646403350000|2022-03-04 14:15:50|113900|113775|113885|113770|113900|113775|113880|113770|15
1646403360000|2022-03-04 14:16:00|113880|113765|113880|113765|113885|113765|113875|113760|10
1646403370000|2022-03-04 14:16:10|113875|113755|113850|113740|113875|113755|113850|113740|45
1646403380000|2022-03-04 14:16:20|113845|113735|113845|113730|113850|113740|113845|113730|70
1646403390000|2022-03-04 14:16:30|113850|113735|113840|113725|113850|113740|113840|113725|90
1646403400000|2022-03-04 14:16:40|113845|113730|113845|113735|113855|113745|113845|113730|15
1646403410000|2022-03-04 14:16:50|113850|113740|113875|113760|113880|113760|113830|113720|75
1646403420000|2022-03-04 14:17:00|113870|113765|113875|113760|113885|113775|113860|113750|40
1646403430000|2022-03-04 14:17:10|113865|113750|113875|113760|113880|113765|113860|113745|15
1646403440000|2022-03-04 14:17:20|113880|113765|113875|113765|113890|113775|113870|113760|5
1646403450000|2022-03-04 14:17:30|113885|113770|113895|113780|113895|113780|113880|113770|15
1646403460000|2022-03-04 14:17:40|113900|113785|113890|113780|113900|113790|113890|113780|5
1646403470000|2022-03-04 14:17:50|113895|113785|113905|113795|113910|113795|113890|113785|15
1646403480000|2022-03-04 14:18:00|113910|113805|113920|113810|113925|113815|113910|113800|40
1646403490000|2022-03-04 14:18:10|113925|113805|113940|113820|113940|113820|113920|113805|35
1646403500000|2022-03-04 14:18:20|113945|113825|113900|113785|113945|113835|113900|113780|130
1646403510000|2022-03-04 14:18:30|113895|113780|113900|113785|113910|113795|113890|113775|65
1646403520000|2022-03-04 14:18:40|113890|113780|113880|113770|113890|113780|113880|113770|0
1646403530000|2022-03-04 14:18:50|113885|113765|113895|113780|113910|113795|113885|113765|150
1646403540000|2022-03-04 14:19:00|113885|113775|113875|113760|113885|113780|113875|113760|10
1646403550000|2022-03-04 14:19:10|113870|113755|113855|113745|113875|113755|113845|113735|10
1646403560000|2022-03-04 14:19:20|113850|113735|113855|113745|113855|113745|113835|113725|25
1646403570000|2022-03-04 14:19:30|113850|113735|113835|113720|113850|113740|113830|113720|15
1646403580000|2022-03-04 14:19:40|113830|113715|113825|113715|113835|113725|113825|113715|5
1646403590000|2022-03-04 14:19:50|113820|113720|113785|113675|113820|113720|113785|113675|60
1646403600000|2022-03-04 14:20:00|113780|113670|113795|113675|113805|113685|113775|113665|25
1646403610000|2022-03-04 14:20:10|113785|113680|113785|113675|113800|113685|113785|113675|45
1646403620000|2022-03-04 14:20:20|113790|113670|113780|113665|113795|113680|113775|113665|60
1646403630000|2022-03-04 14:20:30|113775|113660|113795|113685|113805|113685|113775|113660|45
1646403640000|2022-03-04 14:20:40|113800|113680|113805|113685|113805|113690|113795|113680|20
1646403650000|2022-03-04 14:20:50|113795|113680|113785|113675|113795|113685|113780|113670|5
1646403660000|2022-03-04 14:21:00|113780|113670|113785|113670|113785|113670|113775|113660|15
1646403670000|2022-03-04 14:21:10|113780|113665|113790|113670|113790|113670|113770|113655|20
1646403680000|2022-03-04 14:21:20|113800|113685|113795|113680|113800|113685|113785|113675|45
1646403690000|2022-03-04 14:21:30|113800|113685|113785|113675|113800|113685|113785|113675|10
1646403700000|2022-03-04 14:21:40|113790|113670|113775|113665|113790|113670|113775|113660|5
1646403710000|2022-03-04 14:21:50|113785|113670|113795|113685|113805|113690|113765|113655|250
1646403720000|2022-03-04 14:22:00|113790|113680|113790|113675|113790|113680|113775|113665|35
1646403730000|2022-03-04 14:22:10|113785|113670|113780|113665|113790|113670|113775|113660|20
1646403740000|2022-03-04 14:22:20|113775|113660|113780|113665|113780|113665|113770|113655|20
1646403750000|2022-03-04 14:22:30|113775|113670|113790|113675|113795|113675|113770|113660|50
1646403760000|2022-03-04 14:22:40|113795|113680|113800|113690|113805|113695|113785|113680|15
1646403770000|2022-03-04 14:22:50|113805|113695|113835|113715|113835|113715|113805|113690|75
1646403780000|2022-03-04 14:23:00|113830|113740|113860|113745|113865|113745|113830|113740|95
1646403790000|2022-03-04 14:23:10|113855|113750|113860|113750|113875|113760|113855|113750|30
1646403800000|2022-03-04 14:23:20|113855|113745|113840|113720|113860|113750|113840|113715|35
1646403810000|2022-03-04 14:23:30|113835|113725|113825|113710|113835|113725|113825|113710|25
1646403820000|2022-03-04 14:23:40|113835|113725|113835|113725|113835|113730|113830|113715|120
1646403830000|2022-03-04 14:23:50|113850|113730|113855|113745|113860|113745|113845|113730|85
1646403840000|2022-03-04 14:24:00|113850|113740|113850|113740|113860|113750|113845|113730|0
1646403850000|2022-03-04 14:24:10|113845|113735|113855|113740|113860|113750|113845|113730|25
1646403860000|2022-03-04 14:24:20|113850|113735|113830|113720|113850|113735|113830|113715|35
1646403870000|2022-03-04 14:24:30|113825|113710|113820|113710|113830|113715|113820|113705|5
1646403880000|2022-03-04 14:24:40|113830|113720|113820|113705|113830|113720|113820|113705|35
1646403890000|2022-03-04 14:24:50|113815|113710|113790|113680|113820|113710|113785|113680|70
1646403900000|2022-03-04 14:25:00|113795|113685|113785|113675|113800|113685|113785|113675|35
1646403910000|2022-03-04 14:25:10|113790|113670|113765|113655|113800|113685|113765|113655|150
1646403920000|2022-03-04 14:25:20|113760|113650|113790|113675|113790|113680|113760|113650|45
1646403930000|2022-03-04 14:25:30|113805|113680|113810|113700|113815|113700|113805|113680|30
1646403940000|2022-03-04 14:25:40|113805|113695|113805|113695|113815|113700|113800|113690|5
1646403950000|2022-03-04 14:25:50|113800|113690|113785|113675|113800|113690|113785|113670|40
1646403960000|2022-03-04 14:26:00|113790|113685|113795|113680|113795|113685|113785|113680|35
1646403970000|2022-03-04 14:26:10|113790|113685|113780|113665|113800|113685|113780|113665|35
1646403980000|2022-03-04 14:26:20|113775|113660|113790|113680|113790|113680|113775|113660|15
1646403990000|2022-03-04 14:26:30|113795|113675|113800|113685|113800|113690|113785|113675|50
1646404000000|2022-03-04 14:26:40|113795|113675|113790|113680|113795|113680|113790|113665|5
1646404010000|2022-03-04 14:26:50|113795|113675|113785|113670|113795|113685|113785|113670|5
1646404020000|2022-03-04 14:27:00|113790|113680|113755|113640|113795|113680|113750|113640|595
1646404030000|2022-03-04 14:27:10|113760|113650|113770|113655|113775|113660|113755|113640|45
1646404040000|2022-03-04 14:27:20|113780|113660|113760|113650|113780|113660|113760|113645|35
1646404050000|2022-03-04 14:27:30|113755|113645|113750|113640|113755|113645|113750|113630|20
1646404060000|2022-03-04 14:27:40|113760|113650|113780|113665|113780|113665|113760|113645|15
1646404070000|2022-03-04 14:27:50|113775|113670|113780|113655|113785|113675|113775|113655|10
1646404080000|2022-03-04 14:28:00|113770|113660|113765|113655|113780|113670|113765|113655|0
1646404090000|2022-03-04 14:28:10|113760|113650|113750|113635|113770|113655|113745|113635|0
1646404100000|2022-03-04 14:28:20|113745|113625|113745|113630|113745|113630|113740|113625|5
1646404110000|2022-03-04 14:28:30|113755|113635|113745|113630|113755|113645|113745|113630|25
1646404120000|2022-03-04 14:28:40|113740|113625|113735|113625|113745|113630|113735|113620|25
1646404130000|2022-03-04 14:28:50|113740|113635|113745|113630|113745|113635|113735|113625|20
1646404140000|2022-03-04 14:29:00|113740|113625|113740|113625|113745|113625|113735|113625|20
1646404150000|2022-03-04 14:29:10|113735|113620|113740|113625|113745|113625|113735|113620|5
1646404160000|2022-03-04 14:29:20|113735|113630|113735|113620|113745|113635|113735|113620|5
1646404170000|2022-03-04 14:29:30|113725|113615|113725|113615|113725|113615|113710|113600|65
1646404180000|2022-03-04 14:29:40|113720|113610|113720|113610|113725|113610|113715|113600|20
1646404190000|2022-03-04 14:29:50|113725|113605|113705|113600|113725|113605|113705|113595|210
1646404200000|2022-03-04 14:30:00|113720|113605|113740|113630|113750|113640|113720|113605|115
1646404210000|2022-03-04 14:30:10|113735|113620|113755|113640|113785|113665|113735|113620|100
1646404220000|2022-03-04 14:30:20|113760|113645|113750|113640|113780|113655|113750|113635|35
1646404230000|2022-03-04 14:30:30|113745|113625|113755|113640|113755|113640|113735|113615|35
1646404240000|2022-03-04 14:30:40|113760|113645|113785|113670|113790|113675|113755|113640|250
1646404250000|2022-03-04 14:30:50|113780|113665|113795|113675|113800|113685|113755|113640|20
1646404260000|2022-03-04 14:31:00|113785|113670|113790|113675|113790|113675|113765|113645|35
1646404270000|2022-03-04 14:31:10|113795|113680|113790|113670|113815|113700|113780|113665|130
1646404280000|2022-03-04 14:31:20|113785|113680|113775|113660|113795|113680|113750|113635|80
1646404290000|2022-03-04 14:31:30|113780|113665|113760|113640|113800|113680|113760|113640|40
1646404300000|2022-03-04 14:31:40|113770|113650|113770|113655|113780|113665|113760|113640|45
1646404310000|2022-03-04 14:31:50|113765|113660|113760|113645|113765|113660|113750|113640|165
1646404320000|2022-03-04 14:32:00|113770|113650|113730|113625|113770|113655|113730|113625|140
1646404330000|2022-03-04 14:32:10|113735|113620|113750|113635|113750|113635|113720|113610|75
1646404340000|2022-03-04 14:32:20|113745|113640|113720|113605|113745|113640|113715|113600|0
1646404350000|2022-03-04 14:32:30|113725|113610|113725|113610|113730|113615|113710|113600|140
1646404360000|2022-03-04 14:32:40|113720|113605|113710|113600|113735|113615|113700|113585|15
1646404370000|2022-03-04 14:32:50|113715|113605|113705|113590|113720|113605|113700|113590|60
1646404380000|2022-03-04 14:33:00|113700|113595|113695|113590|113715|113600|113680|113570|210
1646404390000|2022-03-04 14:33:10|113710|113585|113715|113605|113730|113610|113695|113585|110
1646404400000|2022-03-04 14:33:20|113710|113590|113710|113595|113715|113600|113680|113570|135
1646404410000|2022-03-04 14:33:30|113705|113585|113685|113575|113710|113585|113680|113570|20
1646404420000|2022-03-04 14:33:40|113690|113570|113695|113580|113705|113590|113690|113570|25
1646404430000|2022-03-04 14:33:50|113705|113585|113725|113610|113740|113625|113705|113585|20
1646404440000|2022-03-04 14:34:00|113720|113605|113725|113610|113745|113630|113715|113605|40
1646404450000|2022-03-04 14:34:10|113720|113620|113740|113620|113740|113630|113720|113615|10
1646404460000|2022-03-04 14:34:20|113745|113625|113795|113675|113795|113680|113745|113625|30
1646404470000|2022-03-04 14:34:30|113805|113680|113785|113670|113805|113690|113785|113670|60
1646404480000|2022-03-04 14:34:40|113780|113675|113795|113685|113800|113690|113780|113670|25
1646404490000|2022-03-04 14:34:50|113800|113680|113750|113640|113805|113690|113750|113635|200
1646404500000|2022-03-04 14:35:00|113760|113635|113750|113640|113765|113655|113720|113605|65
1646404510000|2022-03-04 14:35:10|113755|113645|113780|113670|113785|113670|113740|113625|30
1646404520000|2022-03-04 14:35:20|113775|113660|113765|113645|113775|113660|113760|113645|15
1646404530000|2022-03-04 14:35:30|113760|113650|113745|113635|113760|113650|113740|113625|105
1646404540000|2022-03-04 14:35:40|113740|113625|113740|113625|113745|113630|113725|113615|80
1646404550000|2022-03-04 14:35:50|113745|113635|113735|113615|113745|113635|113730|113615|55
1646404560000|2022-03-04 14:36:00|113730|113625|113720|113605|113760|113640|113720|113605|25
1646404570000|2022-03-04 14:36:10|113715|113610|113735|113620|113740|113625|113715|113600|65
1646404580000|2022-03-04 14:36:20|113730|113615|113685|113570|113740|113615|113685|113570|100
1646404590000|2022-03-04 14:36:30|113695|113580|113710|113600|113715|113600|113695|113580|60
1646404600000|2022-03-04 14:36:40|113705|113605|113720|113610|113725|113615|113705|113600|130
1646404610000|2022-03-04 14:36:50|113725|113615|113710|113600|113730|113615|113710|113600|5
1646404620000|2022-03-04 14:37:00|113715|113610|113710|113600|113725|113615|113705|113590|35
1646404630000|2022-03-04 14:37:10|113720|113605|113705|113595|113730|113610|113695|113590|15
1646404640000|2022-03-04 14:37:20|113710|113590|113725|113610|113725|113610|113700|113590|30
1646404650000|2022-03-04 14:37:30|113720|113600|113715|113600|113725|113615|113710|113595|65
1646404660000|2022-03-04 14:37:40|113710|113605|113720|113605|113725|113610|113710|113600|30
1646404670000|2022-03-04 14:37:50|113725|113600|113680|113565|113725|113600|113675|113565|145
1646404680000|2022-03-04 14:38:00|113675|113570|113670|113555|113700|113585|113665|113550|115
1646404690000|2022-03-04 14:38:10|113665|113550|113640|113520|113665|113555|113630|113520|180
1646404700000|2022-03-04 14:38:20|113635|113515|113610|113495|113635|113515|113595|113485|105
1646404710000|2022-03-04 14:38:30|113605|113500|113650|113535|113650|113535|113605|113495|105
1646404720000|2022-03-04 14:38:40|113640|113530|113620|113510|113645|113535|113620|113510|45
1646404730000|2022-03-04 14:38:50|113625|113505|113655|113540|113655|113540|113625|113505|50
1646404740000|2022-03-04 14:39:00|113650|113535|113655|113545|113660|113545|113645|113535|30
1646404750000|2022-03-04 14:39:10|113660|113550|113645|113535|113695|113580|113645|113535|120
1646404760000|2022-03-04 14:39:20|113640|113540|113650|113530|113655|113545|113640|113530|15
1646404770000|2022-03-04 14:39:30|113640|113525|113625|113520|113645|113535|113625|113510|90
1646404780000|2022-03-04 14:39:40|113630|113515|113660|113555|113665|113555|113625|113515|90
1646404790000|2022-03-04 14:39:50|113665|113550|113650|113540|113665|113555|113645|113535|5
1646404800000|2022-03-04 14:40:00|113640|113535|113635|113520|113640|113535|113620|113510|20
1646404810000|2022-03-04 14:40:10|113625|113525|113630|113515|113640|113525|113625|113510|35
1646404820000|2022-03-04 14:40:20|113625|113510|113620|113505|113630|113510|113615|113500|10
1646404830000|2022-03-04 14:40:30|113630|113515|113650|113540|113660|113540|113620|113505|55
1646404840000|2022-03-04 14:40:40|113655|113535|113645|113535|113660|113540|113640|113530|5
1646404850000|2022-03-04 14:40:50|113650|113540|113655|113545|113660|113550|113650|113530|10
1646404860000|2022-03-04 14:41:00|113650|113540|113640|113525|113655|113540|113625|113510|20
1646404870000|2022-03-04 14:41:10|113645|113530|113625|113510|113655|113540|113625|113510|95
1646404880000|2022-03-04 14:41:20|113635|113515|113625|113515|113635|113520|113620|113510|30
1646404890000|2022-03-04 14:41:30|113635|113520|113615|113505|113635|113520|113605|113495|75
1646404900000|2022-03-04 14:41:40|113620|113500|113630|113510|113635|113510|113610|113495|10
1646404910000|2022-03-04 14:41:50|113635|113505|113625|113505|113635|113510|113615|113500|10
1646404920000|2022-03-04 14:42:00|113615|113500|113615|113495|113625|113510|113600|113495|60
1646404930000|2022-03-04 14:42:10|113625|113500|113630|113520|113635|113525|113625|113500|15
1646404940000|2022-03-04 14:42:20|113625|113515|113615|113500|113635|113525|113610|113500|30
1646404950000|2022-03-04 14:42:30|113610|113495|113600|113485|113610|113495|113595|113485|90
1646404960000|2022-03-04 14:42:40|113605|113490|113610|113495|113615|113500|113600|113485|25
1646404970000|2022-03-04 14:42:50|113605|113490|113635|113520|113635|113520|113600|113485|35
1646404980000|2022-03-04 14:43:00|113630|113515|113620|113505|113630|113520|113615|113505|50
1646404990000|2022-03-04 14:43:10|113630|113515|113610|113500|113630|113515|113610|113500|35
1646405000000|2022-03-04 14:43:20|113615|113505|113610|113495|113615|113505|113600|113485|15
1646405010000|2022-03-04 14:43:30|113605|113490|113605|113495|113615|113500|113600|113490|10
1646405020000|2022-03-04 14:43:40|113610|113500|113630|113515|113635|113520|113610|113495|20
1646405030000|2022-03-04 14:43:50|113625|113520|113645|113535|113645|113535|113625|113515|40
1646405040000|2022-03-04 14:44:00|113650|113540|113680|113560|113680|113565|113650|113540|50
1646405050000|2022-03-04 14:44:10|113685|113565|113705|113585|113705|113585|113685|113565|15
1646405060000|2022-03-04 14:44:20|113710|113595|113710|113600|113710|113600|113700|113590|0
1646405070000|2022-03-04 14:44:30|113705|113590|113675|113560|113705|113590|113670|113560|160
1646405080000|2022-03-04 14:44:40|113685|113565|113670|113555|113685|113565|113665|113550|15
1646405090000|2022-03-04 14:44:50|113675|113560|113675|113560|113685|113570|113665|113550|5
1646405100000|2022-03-04 14:45:00|113670|113565|113695|113575|113715|113595|113670|113565|10
1646405110000|2022-03-04 14:45:10|113690|113580|113680|113570|113715|113600|113680|113570|15
1646405120000|2022-03-04 14:45:20|113675|113565|113670|113555|113675|113565|113660|113545|15
1646405130000|2022-03-04 14:45:30|113665|113550|113655|113540|113670|113550|113645|113530|20
1646405140000|2022-03-04 14:45:40|113650|113545|113645|113530|113650|113545|113630|113520|30
1646405150000|2022-03-04 14:45:50|113650|113535|113630|113520|113650|113540|113630|113515|105
1646405160000|2022-03-04 14:46:00|113625|113515|113590|113485|113625|113515|113590|113475|40
1646405170000|2022-03-04 14:46:10|113600|113490|113590|113470|113600|113490|113575|113465|75
1646405180000|2022-03-04 14:46:20|113585|113475|113590|113470|113595|113480|113580|113470|25
1646405190000|2022-03-04 14:46:30|113585|113465|113580|113465|113585|113475|113570|113460|25
1646405200000|2022-03-04 14:46:40|113575|113470|113545|113430|113580|113470|113540|113430|190
1646405210000|2022-03-04 14:46:50|113555|113435|113565|113450|113565|113450|113540|113430|45
1646405220000|2022-03-04 14:47:00|113570|113455|113570|113460|113575|113465|113560|113450|25
1646405230000|2022-03-04 14:47:10|113565|113455|113565|113450|113575|113460|113555|113450|25
1646405240000|2022-03-04 14:47:20|113575|113460|113565|113440|113575|113460|113565|113440|5
1646405250000|2022-03-04 14:47:30|113560|113435|113555|113445|113565|113450|113545|113430|20
1646405260000|2022-03-04 14:47:40|113550|113440|113580|113465|113590|113480|113550|113440|100
1646405270000|2022-03-04 14:47:50|113575|113475|113600|113485|113610|113500|113575|113475|20
1646405280000|2022-03-04 14:48:00|113590|113490|113580|113455|113600|113490|113570|113455|35
1646405290000|2022-03-04 14:48:10|113575|113460|113590|113480|113590|113480|113570|113460|15
1646405300000|2022-03-04 14:48:20|113600|113475|113610|113500|113610|113500|113585|113465|25
1646405310000|2022-03-04 14:48:30|113615|113505|113600|113480|113620|113505|113595|113480|10
1646405320000|2022-03-04 14:48:40|113595|113485|113620|113505|113620|113510|113595|113480|100
1646405330000|2022-03-04 14:48:50|113615|113510|113590|113475|113615|113510|113590|113475|15
1646405340000|2022-03-04 14:49:00|113585|113480|113590|113470|113600|113485|113580|113465|5
1646405350000|2022-03-04 14:49:10|113585|113465|113580|113455|113585|113465|113565|113455|25
1646405360000|2022-03-04 14:49:20|113575|113460|113570|113455|113575|113460|113560|113450|5
1646405370000|2022-03-04 14:49:30|113575|113450|113580|113470|113585|113470|113565|113450|10
1646405380000|2022-03-04 14:49:40|113575|113465|113590|113475|113590|113475|113575|113460|10
1646405390000|2022-03-04 14:49:50|113585|113470|113575|113460|113585|113470|113565|113455|10
1646405400000|2022-03-04 14:50:00|113580|113465|113580|113465|113580|113470|113560|113450|40
1646405410000|2022-03-04 14:50:10|113585|113470|113590|113475|113590|113480|113580|113465|25
1646405420000|2022-03-04 14:50:20|113600|113485|113625|113510|113640|113530|113600|113485|35
1646405430000|2022-03-04 14:50:30|113635|113520|113635|113520|113635|113520|113615|113505|20
1646405440000|2022-03-04 14:50:40|113630|113515|113620|113505|113630|113515|113610|113495|20
1646405450000|2022-03-04 14:50:50|113615|113495|113625|113510|113635|113520|113610|113495|20
1646405460000|2022-03-04 14:51:00|113630|113515|113595|113485|113645|113535|113595|113485|75
1646405470000|2022-03-04 14:51:10|113605|113490|113590|113475|113610|113495|113580|113465|40
1646405480000|2022-03-04 14:51:20|113585|113470|113555|113445|113585|113475|113555|113445|50
1646405490000|2022-03-04 14:51:30|113550|113435|113545|113435|113550|113440|113540|113425|25
1646405500000|2022-03-04 14:51:40|113550|113440|113580|113465|113580|113470|113545|113435|90
1646405510000|2022-03-04 14:51:50|113585|113470|113575|113465|113585|113470|113570|113460|145
1646405520000|2022-03-04 14:52:00|113570|113455|113570|113455|113580|113470|113565|113455|45
1646405530000|2022-03-04 14:52:10|113565|113460|113560|113450|113565|113460|113550|113435|30
1646405540000|2022-03-04 14:52:20|113565|113455|113570|113465|113570|113465|113550|113440|45
1646405550000|2022-03-04 14:52:30|113575|113460|113565|113450|113575|113470|113560|113440|185
1646405560000|2022-03-04 14:52:40|113560|113455|113570|113460|113575|113460|113555|113445|40
1646405570000|2022-03-04 14:52:50|113575|113465|113570|113460|113595|113475|113570|113455|35
1646405580000|2022-03-04 14:53:00|113565|113450|113585|113480|113595|113480|113560|113450|35
1646405590000|2022-03-04 14:53:10|113590|113475|113565|113455|113595|113480|113565|113455|25
1646405600000|2022-03-04 14:53:20|113575|113460|113560|113445|113580|113470|113560|113445|10
1646405610000|2022-03-04 14:53:30|113555|113435|113555|113445|113555|113445|113535|113425|50
1646405620000|2022-03-04 14:53:40|113560|113450|113550|113435|113565|113450|113545|113430|30
1646405630000|2022-03-04 14:53:50|113555|113440|113545|113430|113565|113440|113545|113430|5
1646405640000|2022-03-04 14:54:00|113540|113425|113505|113390|113540|113425|113505|113390|75
1646405650000|2022-03-04 14:54:10|113500|113385|113510|113395|113515|113400|113495|113380|40
1646405660000|2022-03-04 14:54:20|113515|113390|113500|113390|113515|113400|113500|113390|15
1646405670000|2022-03-04 14:54:30|113505|113395|113505|113395|113505|113395|113500|113385|0
1646405680000|2022-03-04 14:54:40|113510|113400|113530|113415|113530|113420|113510|113400|20
1646405690000|2022-03-04 14:54:50|113525|113405|113525|113415|113540|113415|113520|113405|30
1646405700000|2022-03-04 14:55:00|113530|113420|113540|113430|113545|113435|113515|113405|145
1646405710000|2022-03-04 14:55:10|113545|113435|113555|113440|113560|113455|113540|113430|25
1646405720000|2022-03-04 14:55:20|113550|113430|113535|113420|113565|113455|113530|113420|25
1646405730000|2022-03-04 14:55:30|113530|113425|113525|113415|113540|113425|113515|113405|35
1646405740000|2022-03-04 14:55:40|113530|113420|113535|113420|113535|113425|113510|113400|50
1646405750000|2022-03-04 14:55:50|113530|113425|113535|113420|113545|113430|113530|113415|10
1646405760000|2022-03-04 14:56:00|113530|113425|113525|113410|113545|113430|113520|113410|15
1646405770000|2022-03-04 14:56:10|113520|113415|113555|113445|113560|113450|113520|113410|15
1646405780000|2022-03-04 14:56:20|113550|113440|113555|113435|113555|113450|113545|113425|15
1646405790000|2022-03-04 14:56:30|113560|113440|113555|113435|113560|113445|113550|113425|50
1646405800000|2022-03-04 14:56:40|113560|113445|113550|113440|113565|113455|113550|113440|25
1646405810000|2022-03-04 14:56:50|113560|113445|113555|113440|113560|113445|113550|113435|5
1646405820000|2022-03-04 14:57:00|113560|113445|113600|113485|113600|113490|113550|113440|105
1646405830000|2022-03-04 14:57:10|113595|113490|113615|113505|113620|113510|113590|113480|45
1646405840000|2022-03-04 14:57:20|113620|113510|113595|113485|113630|113520|113590|113480|30
1646405850000|2022-03-04 14:57:30|113600|113480|113605|113495|113615|113505|113600|113480|10
1646405860000|2022-03-04 14:57:40|113610|113505|113605|113495|113610|113505|113600|113485|0
1646405870000|2022-03-04 14:57:50|113610|113500|113630|113515|113630|113515|113610|113495|10
1646405880000|2022-03-04 14:58:00|113640|113520|113665|113550|113675|113565|113640|113520|170
1646405890000|2022-03-04 14:58:10|113660|113545|113655|113545|113665|113550|113650|113540|0
1646405900000|2022-03-04 14:58:20|113660|113555|113670|113550|113680|113570|113660|113550|30
1646405910000|2022-03-04 14:58:30|113675|113545|113650|113530|113675|113545|113645|113530|15
1646405920000|2022-03-04 14:58:40|113640|113525|113640|113530|113650|113540|113640|113525|10
1646405930000|2022-03-04 14:58:50|113645|113525|113650|113540|113650|113540|113640|113520|50
1646405940000|2022-03-04 14:59:00|113655|113545|113670|113550|113670|113560|113655|113545|10
1646405950000|2022-03-04 14:59:10|113665|113540|113685|113565|113685|113575|113645|113535|245
1646405960000|2022-03-04 14:59:20|113690|113580|113675|113560|113695|113580|113660|113550|400
1646405970000|2022-03-04 14:59:30|113685|113565|113745|113635|113745|113640|113675|113560|570
1646405980000|2022-03-04 14:59:40|113740|113625|113740|113625|113750|113635|113720|113605|55
1646405990000|2022-03-04 14:59:50|113745|113635|113730|113620|113750|113635|113730|113615|70
1646406000000|2022-03-04 15:00:00|113740|113625|113755|113640|113760|113645|113740|113625|95
1646406010000|2022-03-04 15:00:10|113750|113635|113765|113650|113765|113655|113750|113635|20
1646406020000|2022-03-04 15:00:20|113755|113655|113745|113635|113760|113655|113745|113630|10
1646406030000|2022-03-04 15:00:30|113750|113640|113745|113630|113755|113640|113740|113630|10
1646406040000|2022-03-04 15:00:40|113750|113635|113750|113640|113755|113650|113745|113630|135
1646406050000|2022-03-04 15:00:50|113745|113635|113765|113655|113775|113660|113740|113630|175
1646406060000|2022-03-04 15:01:00|113760|113650|113745|113635|113765|113660|113745|113630|35
1646406070000|2022-03-04 15:01:10|113740|113630|113745|113630|113750|113645|113735|113620|40
1646406080000|2022-03-04 15:01:20|113750|113625|113735|113620|113750|113640|113725|113610|40
1646406090000|2022-03-04 15:01:30|113730|113615|113690|113580|113740|113625|113690|113580|140
1646406100000|2022-03-04 15:01:40|113695|113585|113710|113595|113715|113600|113685|113575|35
1646406110000|2022-03-04 15:01:50|113705|113600|113685|113575|113715|113605|113685|113570|260
1646406120000|2022-03-04 15:02:00|113680|113570|113660|113545|113680|113570|113660|113545|25
1646406130000|2022-03-04 15:02:10|113655|113540|113640|113530|113660|113550|113640|113525|30
1646406140000|2022-03-04 15:02:20|113650|113525|113635|113520|113650|113540|113635|113520|165
1646406150000|2022-03-04 15:02:30|113630|113515|113635|113530|113640|113530|113625|113515|30
1646406160000|2022-03-04 15:02:40|113640|113525|113635|113515|113640|113525|113625|113515|10
1646406170000|2022-03-04 15:02:50|113630|113500|113620|113505|113630|113505|113605|113490|115
1646406180000|2022-03-04 15:03:00|113615|113510|113605|113490|113625|113510|113605|113490|25
1646406190000|2022-03-04 15:03:10|113600|113485|113610|113495|113615|113495|113600|113485|10
1646406200000|2022-03-04 15:03:20|113615|113490|113625|113505|113625|113515|113610|113490|15
1646406210000|2022-03-04 15:03:30|113630|113515|113635|113520|113640|113525|113625|113515|30
1646406220000|2022-03-04 15:03:40|113630|113515|113645|113530|113660|113550|113625|113515|35
1646406230000|2022-03-04 15:03:50|113640|113525|113615|113500|113645|113530|113610|113500|5
1646406240000|2022-03-04 15:04:00|113610|113495|113615|113505|113620|113505|113595|113485|15
1646406250000|2022-03-04 15:04:10|113610|113500|113625|113510|113635|113520|113610|113495|0
1646406260000|2022-03-04 15:04:20|113620|113505|113645|113530|113645|113530|113620|113505|5
1646406270000|2022-03-04 15:04:30|113640|113525|113640|113525|113645|113535|113630|113520|5
1646406280000|2022-03-04 15:04:40|113645|113535|113635|113520|113645|113535|113630|113515|10
1646406290000|2022-03-04 15:04:50|113630|113515|113620|113510|113635|113520|113615|113505|0
1646406300000|2022-03-04 15:05:00|113625|113515|113595|113480|113630|113515|113590|113480|195
1646406310000|2022-03-04 15:05:10|113590|113485|113580|113465|113600|113485|113575|113465|20
1646406320000|2022-03-04 15:05:20|113575|113460|113560|113445|113575|113465|113550|113435|65
1646406330000|2022-03-04 15:05:30|113565|113440|113565|113455|113575|113460|113565|113440|5
1646406340000|2022-03-04 15:05:40|113570|113460|113565|113455|113570|113460|113565|113450|0
1646406350000|2022-03-04 15:05:50|113560|113450|113550|113440|113565|113450|113550|113440|10
1646406360000|2022-03-04 15:06:00|113545|113435|113535|113420|113560|113440|113535|113420|65
1646406370000|2022-03-04 15:06:10|113540|113425|113545|113430|113545|113435|113540|113425|5
1646406380000|2022-03-04 15:06:20|113540|113425|113535|113420|113545|113430|113535|113420|5
1646406390000|2022-03-04 15:06:30|113525|113415|113515|113400|113525|113415|113510|113400|0
1646406400000|2022-03-04 15:06:40|113510|113395|113505|113395|113515|113395|113495|113385|60
1646406410000|2022-03-04 15:06:50|113495|113390|113510|113400|113510|113400|113495|113380|25
1646406420000|2022-03-04 15:07:00|113505|113395|113515|113395|113520|113400|113505|113395|20
1646406430000|2022-03-04 15:07:10|113510|113400|113505|113390|113515|113400|113505|113390|35
1646406440000|2022-03-04 15:07:20|113510|113395|113475|113360|113510|113395|113455|113340|345
1646406450000|2022-03-04 15:07:30|113470|113365|113475|113360|113480|113365|113465|113360|20
1646406460000|2022-03-04 15:07:40|113470|113365|113480|113360|113480|113370|113470|113355|50
1646406470000|2022-03-04 15:07:50|113460|113350|113490|113370|113490|113370|113460|113350|515
1646406480000|2022-03-04 15:08:00|113495|113380|113485|113365|113495|113380|113485|113360|20
1646406490000|2022-03-04 15:08:10|113460|113370|113470|113360|113470|113370|113460|113345|125
1646406500000|2022-03-04 15:08:20|113475|113355|113495|113375|113495|113375|113475|113355|15
1646406510000|2022-03-04 15:08:30|113490|113380|113480|113365|113495|113385|113475|113360|5
1646406520000|2022-03-04 15:08:40|113475|113370|113500|113390|113500|113390|113475|113370|50
1646406530000|2022-03-04 15:08:50|113515|113395|113510|113395|113515|113395|113505|113390|15
1646406540000|2022-03-04 15:09:00|113505|113390|113515|113395|113515|113405|113500|113390|75
1646406550000|2022-03-04 15:09:10|113520|113400|113530|113420|113540|113425|113520|113400|10
1646406560000|2022-03-04 15:09:20|113525|113415|113530|113415|113530|113415|113520|113410|5
1646406570000|2022-03-04 15:09:30|113535|113420|113525|113415|113535|113425|113525|113410|30
1646406580000|2022-03-04 15:09:40|113520|113410|113520|113405|113525|113415|113515|113395|5
1646406590000|2022-03-04 15:09:50|113510|113395|113510|113400|113520|113405|113510|113395|5
1646406600000|2022-03-04 15:10:00|113505|113395|113520|113405|113525|113410|113505|113395|20
1646406610000|2022-03-04 15:10:10|113505|113400|113510|113400|113510|113400|113490|113375|40
1646406620000|2022-03-04 15:10:20|113520|113405|113510|113390|113530|113410|113505|113385|60
1646406630000|2022-03-04 15:10:30|113500|113385|113475|113365|113500|113390|113475|113365|25
1646406640000|2022-03-04 15:10:40|113470|113370|113470|113360|113480|113370|113455|113340|25
1646406650000|2022-03-04 15:10:50|113475|113365|113490|113380|113495|113380|113470|113360|20
1646406660000|2022-03-04 15:11:00|113485|113370|113450|113340|113485|113370|113445|113335|25
1646406670000|2022-03-04 15:11:10|113455|113345|113455|113340|113460|113345|113450|113340|10
1646406680000|2022-03-04 15:11:20|113460|113345|113460|113350|113465|113350|113455|113340|5
1646406690000|2022-03-04 15:11:30|113465|113355|113475|113360|113475|113365|113460|113355|5
1646406700000|2022-03-04 15:11:40|113470|113365|113470|113360|113475|113365|113465|113345|90
1646406710000|2022-03-04 15:11:50|113465|113350|113465|113350|113465|113350|113445|113335|25
1646406720000|2022-03-04 15:12:00|113460|113340|113450|113335|113460|113340|113445|113335|20
1646406730000|2022-03-04 15:12:10|113445|113330|113435|113320|113450|113335|113435|113315|30
1646406740000|2022-03-04 15:12:20|113440|113325|113460|113345|113470|113360|113425|113310|105
1646406750000|2022-03-04 15:12:30|113455|113340|113440|113320|113465|113350|113435|113320|45
1646406760000|2022-03-04 15:12:40|113435|113330|113435|113320|113445|113330|113425|113310|20
1646406770000|2022-03-04 15:12:50|113430|113315|113420|113305|113430|113320|113415|113300|20
1646406780000|2022-03-04 15:13:00|113415|113300|113385|113275|113425|113305|113380|113275|20
1646406790000|2022-03-04 15:13:10|113390|113270|113390|113275|113395|113275|113380|113265|55
1646406800000|2022-03-04 15:13:20|113395|113280|113405|113290|113405|113290|113385|113280|30
1646406810000|2022-03-04 15:13:30|113400|113285|113390|113275|113405|113290|113385|113270|5
1646406820000|2022-03-04 15:13:40|113385|113280|113400|113285|113400|113285|113385|113275|5
1646406830000|2022-03-04 15:13:50|113405|113290|113400|113285|113410|113295|113395|113280|5
1646406840000|2022-03-04 15:14:00|113405|113295|113400|113285|113410|113295|113395|113285|5
1646406850000|2022-03-04 15:14:10|113395|113280|113400|113290|113410|113300|113395|113280|20
1646406860000|2022-03-04 15:14:20|113395|113285|113390|113280|113400|113290|113390|113280|85
1646406870000|2022-03-04 15:14:30|113400|113285|113385|113270|113405|113295|113385|113270|100
1646406880000|2022-03-04 15:14:40|113380|113260|113385|113270|113395|113280|113365|113255|85
1646406890000|2022-03-04 15:14:50|113380|113265|113355|113245|113385|113270|113355|113245|70
1646406900000|2022-03-04 15:15:00|113360|113240|113345|113240|113370|113255|113345|113235|55
1646406910000|2022-03-04 15:15:10|113350|113230|113300|113190|113355|113230|113285|113175|285
1646406920000|2022-03-04 15:15:20|113305|113200|113335|113230|113340|113230|113305|113200|110
1646406930000|2022-03-04 15:15:30|113340|113225|113360|113250|113365|113255|113325|113215|870
1646406940000|2022-03-04 15:15:40|113355|113240|113335|113225|113355|113240|113325|113210|25
1646406950000|2022-03-04 15:15:50|113330|113220|113335|113225|113340|113230|113325|113215|10
1646406960000|2022-03-04 15:16:00|113340|113230|113370|113255|113370|113260|113335|113215|320
1646406970000|2022-03-04 15:16:10|113365|113260|113365|113255|113380|113275|113360|113250|100
1646406980000|2022-03-04 15:16:20|113360|113250|113370|113260|113385|113275|113360|113250|295
1646406990000|2022-03-04 15:16:30|113365|113255|113360|113235|113365|113260|113355|113235|5
1646407000000|2022-03-04 15:16:40|113355|113230|113400|113285|113400|113285|113345|113230|575
1646407010000|2022-03-04 15:16:50|113395|113280|113400|113290|113415|113300|113395|113280|80
1646407020000|2022-03-04 15:17:00|113395|113285|113385|113275|113400|113285|113385|113270|10
1646407030000|2022-03-04 15:17:10|113380|113265|113370|113260|113385|113275|113370|113260|5
1646407040000|2022-03-04 15:17:20|113375|113265|113375|113265|113385|113270|113370|113260|10
1646407050000|2022-03-04 15:17:30|113380|113270|113395|113280|113395|113280|113380|113265|10
1646407060000|2022-03-04 15:17:40|113400|113290|113400|113290|113405|113295|113395|113280|165
1646407070000|2022-03-04 15:17:50|113405|113295|113385|113280|113405|113295|113385|113270|5
1646407080000|2022-03-04 15:18:00|113390|113275|113400|113290|113405|113295|113385|113275|75
1646407090000|2022-03-04 15:18:10|113395|113295|113400|113285|113400|113295|113395|113280|25
1646407100000|2022-03-04 15:18:20|113395|113280|113380|113265|113395|113290|113370|113260|145
1646407110000|2022-03-04 15:18:30|113375|113260|113360|113250|113375|113265|113360|113250|70
1646407120000|2022-03-04 15:18:40|113365|113255|113370|113255|113375|113270|113360|113245|50
1646407130000|2022-03-04 15:18:50|113365|113260|113375|113260|113375|113265|113360|113245|35
1646407140000|2022-03-04 15:19:00|113385|113265|113370|113265|113385|113275|113365|113250|20
1646407150000|2022-03-04 15:19:10|113380|113260|113350|113235|113380|113270|113345|113235|60
1646407160000|2022-03-04 15:19:20|113345|113240|113355|113240|113360|113250|113345|113235|55
1646407170000|2022-03-04 15:19:30|113345|113245|113365|113255|113375|113265|113335|113220|670
1646407180000|2022-03-04 15:19:40|113380|113265|113400|113285|113400|113290|113375|113260|70
1646407190000|2022-03-04 15:19:50|113395|113275|113400|113290|113405|113295|113390|113275|100
1646407200000|2022-03-04 15:20:00|113410|113285|113380|113270|113415|113300|113380|113270|30
1646407210000|2022-03-04 15:20:10|113375|113265|113395|113285|113405|113290|113375|113265|10
1646407220000|2022-03-04 15:20:20|113400|113290|113395|113285|113410|113295|113390|113280|0
1646407230000|2022-03-04 15:20:30|113400|113280|113390|113280|113400|113285|113390|113275|0
1646407240000|2022-03-04 15:20:40|113385|113275|113400|113285|113400|113285|113385|113270|10
1646407250000|2022-03-04 15:20:50|113405|113290|113405|113290|113420|113305|113390|113280|115
1646407260000|2022-03-04 15:21:00|113415|113285|113410|113295|113415|113295|113395|113280|40
1646407270000|2022-03-04 15:21:10|113420|113300|113415|113300|113440|113325|113410|113300|105
1646407280000|2022-03-04 15:21:20|113410|113305|113380|113275|113415|113305|113380|113275|30
1646407290000|2022-03-04 15:21:30|113375|113270|113380|113270|113390|113275|113375|113265|20
1646407300000|2022-03-04 15:21:40|113385|113265|113380|113265|113395|113280|113370|113260|0
1646407310000|2022-03-04 15:21:50|113385|113270|113390|113270|113390|113270|113370|113255|0
1646407320000|2022-03-04 15:22:00|113385|113280|113425|113305|113425|113310|113380|113270|25
1646407330000|2022-03-04 15:22:10|113440|113310|113445|113330|113445|113330|113430|113305|45
1646407340000|2022-03-04 15:22:20|113440|113335|113435|113320|113450|113340|113435|113320|55
1646407350000|2022-03-04 15:22:30|113430|113315|113460|113345|113460|113345|113430|113315|40
1646407360000|2022-03-04 15:22:40|113455|113340|113430|113320|113465|113355|113430|113320|50
1646407370000|2022-03-04 15:22:50|113435|113315|113445|113330|113445|113330|113425|113315|80
1646407380000|2022-03-04 15:23:00|113440|113325|113440|113330|113440|113330|113430|113315|25
1646407390000|2022-03-04 15:23:10|113445|113320|113440|113325|113445|113330|113425|113315|25
1646407400000|2022-03-04 15:23:20|113435|113320|113425|113320|113435|113325|113410|113300|35
1646407410000|2022-03-04 15:23:30|113430|113310|113415|113305|113430|113315|113415|113305|5
1646407420000|2022-03-04 15:23:40|113420|113300|113420|113310|113420|113310|113405|113295|5
1646407430000|2022-03-04 15:23:50|113425|113315|113410|113300|113425|113315|113410|113300|15
1646407440000|2022-03-04 15:24:00|113420|113305|113410|113295|113420|113305|113400|113290|15
1646407450000|2022-03-04 15:24:10|113405|113290|113405|113295|113410|113295|113400|113290|40
1646407460000|2022-03-04 15:24:20|113410|113290|113400|113280|113410|113295|113400|113280|10
1646407470000|2022-03-04 15:24:30|113390|113275|113390|113275|113395|113280|113390|113265|10
1646407480000|2022-03-04 15:24:40|113385|113270|113400|113285|113400|113290|113385|113270|20
1646407490000|2022-03-04 15:24:50|113390|113290|113390|113280|113390|113290|113385|113275|15
1646407500000|2022-03-04 15:25:00|113380|113275|113400|113290|113405|113290|113380|113270|35
1646407510000|2022-03-04 15:25:10|113395|113280|113410|113290|113410|113290|113390|113280|60
1646407520000|2022-03-04 15:25:20|113400|113285|113415|113305|113425|113315|113400|113285|15
1646407530000|2022-03-04 15:25:30|113420|113310|113415|113305|113430|113315|113410|113300|10
1646407540000|2022-03-04 15:25:40|113420|113300|113405|113295|113420|113305|113395|113285|0
1646407550000|2022-03-04 15:25:50|113410|113290|113395|113280|113410|113290|113390|113280|295
1646407560000|2022-03-04 15:26:00|113390|113275|113400|113285|113405|113295|113390|113275|25
1646407570000|2022-03-04 15:26:10|113395|113280|113400|113285|113405|113290|113390|113275|10
1646407580000|2022-03-04 15:26:20|113395|113280|113395|113280|113400|113290|113395|113280|25
1646407590000|2022-03-04 15:26:30|113400|113285|113440|113320|113440|113325|113395|113285|125
1646407600000|2022-03-04 15:26:40|113435|113315|113410|113290|113435|113315|113410|113290|5
1646407610000|2022-03-04 15:26:50|113400|113295|113395|113285|113400|113300|113390|113280|10
1646407620000|2022-03-04 15:27:00|113390|113280|113400|113285|113410|113300|113385|113270|55
1646407630000|2022-03-04 15:27:10|113405|113280|113390|113280|113405|113295|113390|113280|15
1646407640000|2022-03-04 15:27:20|113385|113270|113375|113265|113385|113270|113365|113255|0
1646407650000|2022-03-04 15:27:30|113370|113260|113390|113275|113390|113280|113370|113255|15
1646407660000|2022-03-04 15:27:40|113385|113270|113390|113280|113390|113280|113375|113265|20
1646407670000|2022-03-04 15:27:50|113385|113275|113375|113265|113390|113275|113370|113260|10
1646407680000|2022-03-04 15:28:00|113370|113255|113340|113225|113370|113255|113335|113220|25
1646407690000|2022-03-04 15:28:10|113350|113230|113360|113250|113360|113250|113345|113230|30
1646407700000|2022-03-04 15:28:20|113355|113240|113365|113260|113370|113260|113350|113240|50
1646407710000|2022-03-04 15:28:30|113375|113255|113375|113260|113375|113260|113370|113255|25
1646407720000|2022-03-04 15:28:40|113370|113255|113345|113235|113375|113260|113345|113230|45
1646407730000|2022-03-04 15:28:50|113340|113230|113370|113255|113370|113255|113335|113220|10
1646407740000|2022-03-04 15:29:00|113375|113260|113390|113280|113395|113280|113370|113255|15
1646407750000|2022-03-04 15:29:10|113380|113265|113385|113270|113395|113280|113375|113265|10
1646407760000|2022-03-04 15:29:20|113390|113275|113400|113290|113405|113290|113385|113275|60
1646407770000|2022-03-04 15:29:30|113405|113285|113430|113320|113430|113320|113395|113285|30
1646407780000|2022-03-04 15:29:40|113425|113315|113445|113335|113455|113340|113425|113315|10
1646407790000|2022-03-04 15:29:50|113450|113340|113445|113335|113455|113345|113445|113335|5
1646407800000|2022-03-04 15:30:00|113440|113330|113435|113320|113445|113330|113415|113300|35
1646407810000|2022-03-04 15:30:10|113440|113330|113450|113325|113450|113330|113425|113315|35
1646407820000|2022-03-04 15:30:20|113440|113315|113410|113290|113440|113320|113410|113290|90
1646407830000|2022-03-04 15:30:30|113405|113300|113410|113300|113410|113300|113405|113295|35
1646407840000|2022-03-04 15:30:40|113420|113310|113415|113300|113420|113315|113400|113290|10
1646407850000|2022-03-04 15:30:50|113410|113295|113395|113280|113410|113295|113385|113270|15
1646407860000|2022-03-04 15:31:00|113390|113275|113345|113235|113390|113275|113345|113235|5
1646407870000|2022-03-04 15:31:10|113340|113230|113330|113210|113340|113230|113320|113210|5
1646407880000|2022-03-04 15:31:20|113325|113220|113355|113245|113360|113245|113320|113210|25
1646407890000|2022-03-04 15:31:30|113360|113240|113370|113260|113380|113270|113355|113240|15
1646407900000|2022-03-04 15:31:40|113375|113265|113380|113255|113380|113270|113370|113250|5
1646407910000|2022-03-04 15:31:50|113375|113250|113375|113250|113375|113265|113370|113250|5
1646407920000|2022-03-04 15:32:00|113370|113260|113385|113270|113395|113280|113370|113260|20
1646407930000|2022-03-04 15:32:10|113390|113275|113385|113270|113395|113285|113375|113260|10
1646407940000|2022-03-04 15:32:20|113380|113275|113350|113235|113395|113280|113350|113235|140
1646407950000|2022-03-04 15:32:30|113340|113220|113340|113220|113350|113235|113340|113215|5
1646407960000|2022-03-04 15:32:40||113215||113220||113225||113215|0
1646407970000|2022-03-04 15:32:50|113335|113215|113330|113215|113335|113215|113295|113180|180
1646407980000|2022-03-04 15:33:00|113325|113210|113320|113205|113325|113215|113315|113205|0
1646407990000|2022-03-04 15:33:10|113315|113200|113285|113180|113315|113205|113280|113165|85
1646408000000|2022-03-04 15:33:20|113280|113170|113315|113195|113315|113195|113280|113165|45
1646408010000|2022-03-04 15:33:30|113310|113200|113300|113190|113320|113210|113300|113185|20
1646408020000|2022-03-04 15:33:40|113310|113185|113320|113210|113330|113215|113305|113185|95
1646408030000|2022-03-04 15:33:50|113330|113215|113320|113205|113340|113225|113320|113205|45
1646408040000|2022-03-04 15:34:00|113315|113200|113320|113205|113320|113210|113310|113195|15
1646408050000|2022-03-04 15:34:10|113315|113195|113300|113185|113320|113200|113300|113185|5
1646408060000|2022-03-04 15:34:20|113305|113180|113290|113175|113305|113190|113285|113175|35
1646408070000|2022-03-04 15:34:30|113300|113180|113300|113185|113300|113185|113285|113175|5
1646408080000|2022-03-04 15:34:40|113295|113190|113290|113175|113295|113190|113285|113175|20
1646408090000|2022-03-04 15:34:50|113285|113180|113290|113175|113290|113180|113280|113165|20
1646408100000|2022-03-04 15:35:00|113285|113180|113300|113185|113300|113190|113285|113170|20
1646408110000|2022-03-04 15:35:10|113295|113180|113290|113180|113300|113185|113290|113175|40
1646408120000|2022-03-04 15:35:20|113295|113185|113265|113140|113300|113190|113240|113125|785
1646408130000|2022-03-04 15:35:30|113260|113150|113200|113095|113265|113150|113200|113095|1075
1646408140000|2022-03-04 15:35:40|113220|113105|113190|113080|113225|113110|113190|113080|170
1646408150000|2022-03-04 15:35:50|113185|113075|113220|113110|113220|113110|113180|113065|100
1646408160000|2022-03-04 15:36:00|113225|113115|113240|113125|113255|113145|113225|113110|100
1646408170000|2022-03-04 15:36:10|113245|113130|113245|113140|113250|113140|113230|113120|40
1646408180000|2022-03-04 15:36:20|113250|113145|113275|113165|113280|113165|113250|113145|25
1646408190000|2022-03-04 15:36:30|113285|113170|113300|113185|113300|113185|113280|113170|105
1646408200000|2022-03-04 15:36:40|113290|113180|113305|113195|113310|113195|113285|113175|15
1646408210000|2022-03-04 15:36:50|113300|113190|113295|113180|113310|113200|113295|113180|50
1646408220000|2022-03-04 15:37:00|113290|113185|113310|113195|113330|113215|113290|113175|35
1646408230000|2022-03-04 15:37:10|113305|113200|113305|113190|113320|113210|113300|113190|20
1646408240000|2022-03-04 15:37:20|113300|113175|113275|113165|113300|113175|113275|113160|55
1646408250000|2022-03-04 15:37:30|113280|113170|113285|113170|113290|113175|113275|113165|20
1646408260000|2022-03-04 15:37:40|113290|113175|113290|113180|113305|113195|113280|113170|35
1646408270000|2022-03-04 15:37:50|113295|113175|113295|113180|113300|113185|113290|113175|0
1646408280000|2022-03-04 15:38:00|113290|113185|113295|113180|113300|113190|113290|113175|5
1646408290000|2022-03-04 15:38:10|113290|113185|113290|113180|113290|113185|113280|113170|35
1646408300000|2022-03-04 15:38:20|113280|113185|113280|113165|113280|113185|113275|113160|10
1646408310000|2022-03-04 15:38:30|113285|113175|113270|113150|113285|113180|113260|113150|25
1646408320000|2022-03-04 15:38:40|113280|113160|113265|113155|113280|113165|113265|113150|20
1646408330000|2022-03-04 15:38:50|113270|113160|113260|113150|113275|113160|113250|113140|15
1646408340000|2022-03-04 15:39:00|113265|113155|113255|113145|113275|113160|113255|113145|50
1646408350000|2022-03-04 15:39:10|113250|113140|113270|113150|113270|113150|113250|113135|10
1646408360000|2022-03-04 15:39:20|113275|113155|113285|113160|113285|113160|113270|113155|10
1646408370000|2022-03-04 15:39:30|113290|113165|113290|113170|113295|113185|113280|113165|5
1646408380000|2022-03-04 15:39:40|113285|113160|113280|113160|113285|113160|113270|113150|15
1646408390000|2022-03-04 15:39:50|113275|113165|113265|113150|113280|113165|113255|113145|35
1646408400000|2022-03-04 15:40:00|113260|113140|113250|113130|113265|113150|113225|113115|60
1646408410000|2022-03-04 15:40:10|113245|113135|113250|113135|113260|113145|113245|113130|75
1646408420000|2022-03-04 15:40:20|113255|113140|113235|113120|113255|113140|113235|113120|70
1646408430000|2022-03-04 15:40:30|113230|113110|113210|113095|113230|113110|113210|113095|100
1646408440000|2022-03-04 15:40:40|113215|113100|113225|113110|113230|113115|113205|113095|65
1646408450000|2022-03-04 15:40:50|113220|113105|113225|113110|113225|113110|113200|113085|25
1646408460000|2022-03-04 15:41:00|113210|113100|113190|113080|113215|113100|113190|113080|110
1646408470000|2022-03-04 15:41:10|113195|113075|113195|113080|113200|113085|113190|113075|15
1646408480000|2022-03-04 15:41:20|113200|113085|113205|113085|113205|113090|113195|113080|5
1646408490000|2022-03-04 15:41:30|113215|113090|113220|113100|113225|113110|113210|113090|15
1646408500000|2022-03-04 15:41:40|113215|113105|113205|113090|113220|113105|113205|113090|15
1646408510000|2022-03-04 15:41:50|113200|113095|113205|113095|113210|113100|113195|113085|30
1646408520000|2022-03-04 15:42:00|113210|113100|113205|113085|113215|113100|113205|113085|5
1646408530000|2022-03-04 15:42:10|113200|113090|113215|113100|113215|113100|113200|113085|0
1646408540000|2022-03-04 15:42:20|113210|113095|113210|113100|113215|113105|113205|113090|20
1646408550000|2022-03-04 15:42:30|113215|113115|113250|113140|113250|113140|113210|113110|95
1646408560000|2022-03-04 15:42:40|113245|113135|113220|113110|113255|113145|113215|113105|85
1646408570000|2022-03-04 15:42:50|113230|113120|113240|113125|113245|113130|113225|113110|145
1646408580000|2022-03-04 15:43:00|113235|113115|113225|113110|113240|113120|113220|113100|70
1646408590000|2022-03-04 15:43:10|113220|113105|113220|113105|113230|113110|113210|113095|25
1646408600000|2022-03-04 15:43:20|113215|113110|113215|113100|113215|113110|113210|113100|5
1646408610000|2022-03-04 15:43:30|113205|113090|113230|113115|113230|113120|113205|113090|45
1646408620000|2022-03-04 15:43:40|113225|113125|113240|113125|113255|113145|113225|113125|10
1646408630000|2022-03-04 15:43:50|113235|113130|113230|113115|113235|113130|113220|113105|30
1646408640000|2022-03-04 15:44:00|113225|113110|113225|113110|113240|113125|113225|113110|5
1646408650000|2022-03-04 15:44:10|113220|113100|113190|113075|113220|113100|113190|113075|50
1646408660000|2022-03-04 15:44:20|113185|113065|113180|113065|113200|113080|113180|113065|50
1646408670000|2022-03-04 15:44:30|113190|113070|113140|113030|113190|113075|113135|113020|885
1646408680000|2022-03-04 15:44:40|113135|113025|113205|113085|113205|113085|113130|113020|190
1646408690000|2022-03-04 15:44:50|113210|113090|113185|113065|113210|113095|113180|113065|115
1646408700000|2022-03-04 15:45:00|113175|113060|113150|113035|113175|113065|113150|113035|25
1646408710000|2022-03-04 15:45:10|113160|113040|113150|113040|113170|113050|113150|113035|90
1646408720000|2022-03-04 15:45:20|113135|113035|113140|113030|113150|113035|113135|113020|125
1646408730000|2022-03-04 15:45:30|113135|113025|113160|113040|113160|113040|113135|113025|10
1646408740000|2022-03-04 15:45:40|113165|113045|113145|113035|113165|113050|113140|113025|100
1646408750000|2022-03-04 15:45:50|113150|113045|113165|113050|113170|113055|113145|113035|30
1646408760000|2022-03-04 15:46:00|113160|113055|113160|113050|113175|113060|113155|113045|30
1646408770000|2022-03-04 15:46:10|113155|113045|113185|113065|113185|113070|113155|113045|60
1646408780000|2022-03-04 15:46:20|113180|113070|113175|113065|113185|113075|113175|113055|35
1646408790000|2022-03-04 15:46:30|113170|113055|113175|113060|113180|113065|113165|113050|10
1646408800000|2022-03-04 15:46:40|113180|113065|113190|113075|113190|113075|113170|113055|50
1646408810000|2022-03-04 15:46:50|113195|113070|113185|113070|113195|113070|113175|113060|5
1646408820000|2022-03-04 15:47:00|113180|113065|113185|113075|113185|113075|113180|113065|5
1646408830000|2022-03-04 15:47:10|113180|113070|113175|113065|113185|113070|113175|113060|0
1646408840000|2022-03-04 15:47:20|113170|113060|113145|113030|113175|113065|113145|113030|0
1646408850000|2022-03-04 15:47:30|113140|113035|113150|113035|113150|113035|113140|113030|20
1646408860000|2022-03-04 15:47:40|113145|113040|113150|113035|113160|113045|113145|113030|35
1646408870000|2022-03-04 15:47:50|113145|113045|113160|113050|113165|113050|113145|113030|25
1646408880000|2022-03-04 15:48:00|113165|113055|113135|113025|113165|113055|113135|113025|10
1646408890000|2022-03-04 15:48:10|113140|113030|113135|113025|113145|113030|113135|113025|10
1646408900000|2022-03-04 15:48:20|113130|113020|113170|113050|113170|113050|113125|113005|35
1646408910000|2022-03-04 15:48:30|113160|113045|113165|113050|113185|113060|113150|113040|40
1646408920000|2022-03-04 15:48:40|113175|113055|113170|113055|113200|113080|113160|113040|30
1646408930000|2022-03-04 15:48:50|113180|113060|113170|113065|113195|113080|113170|113055|130
1646408940000|2022-03-04 15:49:00|113180|113070|113150|113030|113180|113070|113140|113030|110
1646408950000|2022-03-04 15:49:10|113145|113025|113140|113025|113145|113030|113140|113025|5
1646408960000|2022-03-04 15:49:20|113145|113030|113145|113035|113145|113035|113125|113010|50
1646408970000|2022-03-04 15:49:30|113140|113030|113140|113030|113150|113040|113135|113020|15
1646408980000|2022-03-04 15:49:40|113135|113020|113135|113020|113140|113020|113130|113020|5
1646408990000|2022-03-04 15:49:50|113130|113025|113140|113030|113140|113030|113120|113005|30
1646409000000|2022-03-04 15:50:00|113145|113025|113140|113020|113145|113035|113125|113015|35
1646409010000|2022-03-04 15:50:10|113145|113025|113145|113035|113155|113035|113140|113020|25
1646409020000|2022-03-04 15:50:20|113140|113025|113155|113040|113155|113040|113140|113025|15
1646409030000|2022-03-04 15:50:30|113150|113045|113160|113050|113175|113055|113150|113045|40
1646409040000|2022-03-04 15:50:40|113165|113055|113175|113065|113185|113070|113160|113050|50
1646409050000|2022-03-04 15:50:50|113180|113070|113175|113065|113180|113070|113165|113055|15
1646409060000|2022-03-04 15:51:00|113180|113070|113170|113060|113185|113075|113170|113055|40
1646409070000|2022-03-04 15:51:10|113165|113055|113180|113070|113180|113070|113155|113040|50
1646409080000|2022-03-04 15:51:20|113185|113075|113175|113065|113185|113075|113175|113060|0
1646409090000|2022-03-04 15:51:30|113180|113060|113165|113060|113180|113065|113155|113045|0
1646409100000|2022-03-04 15:51:40|113170|113055|113165|113050|113170|113060|113155|113045|10
1646409110000|2022-03-04 15:51:50|113160|113045|113155|113040|113165|113045|113150|113040|0
1646409120000|2022-03-04 15:52:00|113150|113045|113135|113025|113155|113045|113135|113020|10
1646409130000|2022-03-04 15:52:10|113145|113035|113160|113045|113165|113050|113140|113035|40
1646409140000|2022-03-04 15:52:20|113165|113050|113150|113035|113165|113055|113145|113035|15
1646409150000|2022-03-04 15:52:30|113145|113040|113150|113040|113155|113040|113145|113035|5
1646409160000|2022-03-04 15:52:40|113145|113035|113145|113035|113145|113040|113140|113030|20
1646409170000|2022-03-04 15:52:50|113150|113040|113150|113035|113155|113045|113150|113035|20
1646409180000|2022-03-04 15:53:00|113155|113040|113170|113050|113170|113055|113150|113035|45
1646409190000|2022-03-04 15:53:10|113165|113045|113180|113070|113180|113070|113160|113040|20
1646409200000|2022-03-04 15:53:20|113185|113065|113180|113060|113185|113075|113175|113060|10
1646409210000|2022-03-04 15:53:30|113175|113050|113180|113070|113180|113070|113160|113050|15
1646409220000|2022-03-04 15:53:40|113185|113075|113175|113060|113190|113080|113175|113060|5
1646409230000|2022-03-04 15:53:50|113180|113065|113180|113075|113200|113080|113180|113065|10
1646409240000|2022-03-04 15:54:00|113185|113070|113165|113055|113185|113070|113165|113055|10
1646409250000|2022-03-04 15:54:10|113170|113065|113175|113060|113175|113070|113170|113060|25
1646409260000|2022-03-04 15:54:20|113170|113065|113175|113060|113175|113070|113170|113060|0
1646409270000|2022-03-04 15:54:30|113170|113055|113160|113045|113170|113055|113155|113040|15
1646409280000|2022-03-04 15:54:40|113155|113040|113175|113065|113175|113070|113155|113040|25
1646409290000|2022-03-04 15:54:50|113180|113070|113175|113060|113185|113075|113175|113060|5
1646409300000|2022-03-04 15:55:00|113170|113055|113145|113035|113170|113060|113145|113030|5
1646409310000|2022-03-04 15:55:10|113140|113030|113150|113040|113150|113040|113140|113025|35
1646409320000|2022-03-04 15:55:20|113155|113035|113140|113025|113160|113040|113140|113025|40
1646409330000|2022-03-04 15:55:30|113135|113030|113140|113025|113140|113030|113130|113020|130
1646409340000|2022-03-04 15:55:40|113145|113030|113145|113030|113155|113035|113140|113030|10
1646409350000|2022-03-04 15:55:50|113140|113025|113140|113025|113150|113035|113140|113025|10
1646409360000|2022-03-04 15:56:00|113135|113030|113140|113020|113140|113030|113125|113010|20
1646409370000|2022-03-04 15:56:10|113130|113015|113130|113015|113140|113025|113120|113005|70
1646409380000|2022-03-04 15:56:20|113160|113020|113155|113040|113165|113050|113155|113020|40
1646409390000|2022-03-04 15:56:30|113160|113045|113170|113060|113175|113060|113140|113030|60
1646409400000|2022-03-04 15:56:40|113165|113055|113170|113060|113180|113060|113165|113050|5
1646409410000|2022-03-04 15:56:50|113175|113055|113185|113070|113185|113075|113175|113055|35
1646409420000|2022-03-04 15:57:00|113175|113065|113165|113055|113175|113065|113165|113055|55
1646409430000|2022-03-04 15:57:10|113160|113060|113165|113055|113165|113060|113155|113040|5
1646409440000|2022-03-04 15:57:20|113170|113050|113160|113050|113170|113055|113155|113050|5
1646409450000|2022-03-04 15:57:30|113165|113055|113165|113050|113165|113060|113160|113050|5
1646409460000|2022-03-04 15:57:40|113155|113040|113155|113040|113155|113040|113155|113040|75
1646409470000|2022-03-04 15:57:50|113160|113045|113160|113045|113165|113050|113155|113045|40
1646409480000|2022-03-04 15:58:00|113155|113040|113135|113020|113165|113050|113130|113020|10
1646409490000|2022-03-04 15:58:10|113130|113010|113125|113010|113135|113015|113120|113005|25
1646409500000|2022-03-04 15:58:20|113130|113020|113150|113035|113150|113040|113130|113020|100
1646409510000|2022-03-04 15:58:30|113155|113040|113155|113045|113160|113050|113155|113040|10
1646409520000|2022-03-04 15:58:40|113160|113050|113160|113045|113165|113055|113155|113045|25
1646409530000|2022-03-04 15:58:50|113155|113050|113155|113045|113155|113050|113155|113045|0
1646409540000|2022-03-04 15:59:00|113160|113050|113165|113050|113170|113055|113155|113045|25
1646409550000|2022-03-04 15:59:10|113170|113055|113170|113060|113175|113060|113165|113050|0
1646409560000|2022-03-04 15:59:20|113175|113055|113160|113050|113175|113065|113160|113050|5
1646409570000|2022-03-04 15:59:30|113165|113055|113175|113060|113180|113065|113165|113055|0
1646409580000|2022-03-04 15:59:40|113170||113170||113175||113165||15
1646409590000|2022-03-04 15:59:50|113175|113065|113190|113080|113195|113080|113170|113060|20
1646409600000|2022-03-04 16:00:00|113195|113060|113165|113050|113195|113060|113160|113050|75
1646409610000|2022-03-04 16:00:10|113175|113060|113165|113055|113175|113065|113160|113055|10
1646409620000|2022-03-04 16:00:20|113160|113060|113165|113045|113170|113060|113160|113045|30
1646409630000|2022-03-04 16:00:30|113170|113050|113170|113055|113170|113060|113160|113050|40
1646409640000|2022-03-04 16:00:40|113160|113050|113170|113060|113175|113065|113160|113050|25
1646409650000|2022-03-04 16:00:50|113175|113065|113200|113085|113200|113085|113170|113060|20
1646409660000|2022-03-04 16:01:00|113195|113095|113210|113095|113210|113100|113195|113085|100
1646409670000|2022-03-04 16:01:10|113200|113090|113195|113080|113205|113090|113190|113080|10
1646409680000|2022-03-04 16:01:20|113190|113070|113170|113060|113190|113070|113170|113060|10
1646409690000|2022-03-04 16:01:30|113175|113065|113170|113065|113175|113065|113170|113055|10
1646409700000|2022-03-04 16:01:40|113180|113070|113185|113075|113185|113075|113175|113065|15
1646409710000|2022-03-04 16:01:50|113180|113070|113170|113065|113185|113075|113170|113060|35
1646409720000|2022-03-04 16:02:00|113180|113055|113175|113065|113180|113070|113170|113055|130
1646409730000|2022-03-04 16:02:10|113180|113070|113145|113035|113180|113070|113130|113020|105
1646409740000|2022-03-04 16:02:20|113150|113040|113160|113050|113165|113055|113150|113040|15
1646409750000|2022-03-04 16:02:30|113155|113045|113155|113040|113160|113045|113150|113040|15
1646409760000|2022-03-04 16:02:40|113150|113045|113145|113035|113150|113045|113140|113030|10
1646409770000|2022-03-04 16:02:50|113150|113040|113155|113045|113155|113050|113145|113040|5
1646409780000|2022-03-04 16:03:00|113160|113040|113155|113040|113165|113055|113150|113040|10
1646409790000|2022-03-04 16:03:10|113160|113045|113145|113030|113160|113050|113140|113030|15
1646409800000|2022-03-04 16:03:20|113140|113020|113155|113045|113155|113045|113125|113020|45
1646409810000|2022-03-04 16:03:30|113160|113050|113175|113060|113175|113065|113160|113050|20
1646409820000|2022-03-04 16:03:40|113180|113065|113175|113065|113180|113070|113175|113065|10
1646409830000|2022-03-04 16:03:50|113180|113060|113180|113065|113180|113075|113175|113060|20
1646409840000|2022-03-04 16:04:00|113185|113070|113205|113090|113210|113095|113185|113070|20
1646409850000|2022-03-04 16:04:10|113200|113085|113195|113085|113200|113085|113185|113075|20
1646409860000|2022-03-04 16:04:20|113200|113080|113195|113085|113200|113085|113190|113080|5
1646409870000|2022-03-04 16:04:30|113200|113090|113215|113100|113215|113105|113195|113090|30
1646409880000|2022-03-04 16:04:40|113210|113095|113205|113085|113210|113095|113200|113085|10
1646409890000|2022-03-04 16:04:50|113200|113075|113175|113055|113200|113075|113175|113055|25
1646409900000|2022-03-04 16:05:00|113180|113060|113175|113060|113185|113070|113175|113060|15
1646409910000|2022-03-04 16:05:10|113185|113055|113175|113065|113200|113085|113175|113055|25
1646409920000|2022-03-04 16:05:20|113180|113060|113185|113075|113185|113075|113175|113060|5
1646409930000|2022-03-04 16:05:30|113180|113070|113175|113065|113185|113070|113175|113055|5
1646409940000|2022-03-04 16:05:40|113170|113070|113175|113060|113175|113070|113170|113060|5
1646409950000|2022-03-04 16:05:50|113185|113065|113175|113055|113185|113070|113165|113055|10
1646409960000|2022-03-04 16:06:00|113165|113050|113155|113045|113170|113055|113155|113040|10
1646409970000|2022-03-04 16:06:10|113160|113040|113170|113060|113175|113065|113160|113040|10
1646409980000|2022-03-04 16:06:20|113175|113065|113175|113065|113185|113075|113170|113060|20
1646409990000|2022-03-04 16:06:30|113170|113060|113155|113050|113170|113065|113155|113050|5
1646410000000|2022-03-04 16:06:40|113160|113055|113150|113045|113195|113080|113150|113035|335
1646410010000|2022-03-04 16:06:50|113155|113035|113120|113010|113155|113045|113110|113000|60
1646410020000|2022-03-04 16:07:00|113115|113005|113120|113005|113130|113015|113115|113005|60
1646410030000|2022-03-04 16:07:10|113115|113010|113110|113000|113120|113010|113110|112995|85
1646410040000|2022-03-04 16:07:20|113115|113010|113125|113015|113130|113020|113115|113010|70
1646410050000|2022-03-04 16:07:30|113130|113020|113155|113050|113160|113050|113130|113015|110
1646410060000|2022-03-04 16:07:40|113160|113055|113145|113035|113170|113060|113145|113030|25
1646410070000|2022-03-04 16:07:50|113150|113030|113135|113025|113155|113040|113135|113025|5
1646410080000|2022-03-04 16:08:00|113140|113030|113140|113030|113140|113030|113130|113020|10
1646410090000|2022-03-04 16:08:10|113135|113020|113175|113055|113175|113065|113135|113020|145
1646410100000|2022-03-04 16:08:20|113170|113060|113170|113055|113175|113060|113165|113055|20
1646410110000|2022-03-04 16:08:30|113165|113060|113170|113060|113180|113075|113165|113055|35
1646410120000|2022-03-04 16:08:40|113180|113065|113170|113055|113180|113065|113170|113055|30
1646410130000|2022-03-04 16:08:50|113180|113060|113165|113055|113180|113065|113160|113050|5
1646410140000|2022-03-04 16:09:00|113170|113050|113160|113050|113170|113060|113155|113045|15
1646410150000|2022-03-04 16:09:10|113165|113045|113170|113060|113170|113060|113155|113045|15
1646410160000|2022-03-04 16:09:20|113165|113055|113175|113065|113175|113065|113165|113050|15
1646410170000|2022-03-04 16:09:30|113185|113060|113175|113070|113185|113075|113175|113060|0
1646410180000|2022-03-04 16:09:40|113185|113085|113175|113065|113190|113085|113175|113065|215
1646410190000|2022-03-04 16:09:50|113170|113060|113170|113055|113170|113065|113160|113055|5
1646410200000|2022-03-04 16:10:00|113165|113050|113175|113060|113185|113070|113160|113050|5
1646410210000|2022-03-04 16:10:10|113180|113065|113160|113050|113180|113065|113160|113050|40
1646410220000|2022-03-04 16:10:20|113155|113045|113155|113040|113155|113050|113145|113035|30
1646410230000|2022-03-04 16:10:30|113165|113035|113175|113060|113175|113060|113160|113035|30
1646410240000|2022-03-04 16:10:40|113170|113055|113155|113040|113170|113060|113155|113040|50
1646410250000|2022-03-04 16:10:50|113150|113035|113150|113035|113160|113045|113145|113035|0
1646410260000|2022-03-04 16:11:00|113155|113040|113150|113035|113160|113045|113150|113035|5
1646410270000|2022-03-04 16:11:10|113145|113040|113130|113015|113145|113040|113130|113015|30
1646410280000|2022-03-04 16:11:20|113125|113020|113130|113015|113130|113020|113120|113010|15
1646410290000|2022-03-04 16:11:30|113135|113020|113130|113015|113135|113025|113125|113015|15
1646410300000|2022-03-04 16:11:40|113125|113010|113125|113015|113130|113020|113120|113010|0
1646410310000|2022-03-04 16:11:50|113130|113025|113140|113025|113145|113030|113130|113020|10
1646410320000|2022-03-04 16:12:00|113135|113020|113150|113040|113150|113040|113135|113020|5
1646410330000|2022-03-04 16:12:10|113155|113035|113145|113030|113155|113040|113145|113030|5
1646410340000|2022-03-04 16:12:20|113140|113035|113140|113030|113145|113035|113135|113025|0
1646410350000|2022-03-04 16:12:30|113135|113025|113145|113030|113145|113035|113135|113020|880
1646410360000|2022-03-04 16:12:40|113150|113035|113140|113030|113150|113040|113140|113030|0
1646410370000|2022-03-04 16:12:50|113145|113035|113145|113030|113145|113035|113140|113030|5
1646410380000|2022-03-04 16:13:00|113140|113035|113150|113040|113150|113040|113140|113030|5
1646410390000|2022-03-04 16:13:10|113145|113045|113150|113040|113155|113045|113145|113035|35
1646410400000|2022-03-04 16:13:20|113155|113045|113175|113060|113175|113060|113155|113040|35
1646410410000|2022-03-04 16:13:30|113180|113065|113170|113060|113180|113070|113165|113055|10
1646410420000|2022-03-04 16:13:40|113165|113055|113190|113075|113190|113075|113165|113055|55
1646410430000|2022-03-04 16:13:50|113195|113070|113180|113060|113200|113090|113175|113060|10
1646410440000|2022-03-04 16:14:00|113175|113065|113200|113085|113200|113085|113175|113065|0
1646410450000|2022-03-04 16:14:10|113195|113080|113180|113070|113200|113085|113180|113070|5
1646410460000|2022-03-04 16:14:20|113175|113065|113185|113070|113185|113070|113175|113060|25
1646410470000|2022-03-04 16:14:30|113180|113065|113185|113070|113185|113075|113180|113065|5
1646410480000|2022-03-04 16:14:40|113190|113075|113200|113090|113200|113090|113185|113070|45
1646410490000|2022-03-04 16:14:50|113205|113085|113190|113085|113210|113100|113190|113075|20
1646410500000|2022-03-04 16:15:00|113185|113080|113190|113080|113195|113085|113180|113065|75
1646410510000|2022-03-04 16:15:10|113185|113085|113185|113070|113190|113085|113185|113070|20
1646410520000|2022-03-04 16:15:20|113180|113075|113180|113065|113180|113075|113175|113065|20
1646410530000|2022-03-04 16:15:30|113175|113070|113160|113045|113175|113070|113150|113040|30
1646410540000|2022-03-04 16:15:40|113165|113050|113170|113060|113170|113060|113165|113045|30
1646410550000|2022-03-04 16:15:50|113165|113055|113170|113055|113170|113060|113165|113050|0
1646410560000|2022-03-04 16:16:00|113165|113065|113165|113055|113180|113075|113160|113045|70
1646410570000|2022-03-04 16:16:10|113170|113060|113175|113065|113180|113065|113165|113055|0
1646410580000|2022-03-04 16:16:20|113180|113070|113215|113100|113215|113100|113180|113070|60
1646410590000|2022-03-04 16:16:30|113220|113105|113230|113120|113240|113125|113215|113105|80
1646410600000|2022-03-04 16:16:40|113235|113125|113225|113115|113235|113125|113225|113115|20
1646410610000|2022-03-04 16:16:50|113230|113120|113235|113120|113240|113130|113230|113120|10
1646410620000|2022-03-04 16:17:00|113240|113125|113245|113135|113250|113140|113235|113120|25
1646410630000|2022-03-04 16:17:10|113250|113160|113295|113185|113295|113190|113250|113150|160
1646410640000|2022-03-04 16:17:20|113300|113180|113330|113220|113335|113220|113285|113170|205
1646410650000|2022-03-04 16:17:30|113325|113215|113335|113225|113335|113225|113325|113210|55
1646410660000|2022-03-04 16:17:40|113330|113220|113320|113205|113335|113220|113320|113205|55
1646410670000|2022-03-04 16:17:50|113315|113210|113315|113205|113325|113215|113310|113195|30
1646410680000|2022-03-04 16:18:00|113320|113230|113330|113220|113360|113245|113320|113215|95
1646410690000|2022-03-04 16:18:10|113335|113215|113330|113210|113335|113220|113320|113210|10
1646410700000|2022-03-04 16:18:20|113320|113185|113310|113195|113325|113200|113295|113185|90
1646410710000|2022-03-04 16:18:30|113315|113200|113310|113195|113320|113205|113310|113195|15
1646410720000|2022-03-04 16:18:40|113305|113190|113310|113195|113310|113200|113295|113185|15
1646410730000|2022-03-04 16:18:50|113325|113200|113320|113210|113325|113215|113315|113195|45
1646410740000|2022-03-04 16:19:00|113315|113205|113320|113210|113330|113220|113315|113205|10
1646410750000|2022-03-04 16:19:10|113325|113215|113335|113225|113340|113230|113320|113210|15
1646410760000|2022-03-04 16:19:20|113330|113220|113325|113215|113345|113230|113325|113210|20
1646410770000|2022-03-04 16:19:30|113320|113210|113305|113195|113320|113215|113300|113190|65
1646410780000|2022-03-04 16:19:40|113310|113200|113305|113195|113310|113205|113305|113190|5
1646410790000|2022-03-04 16:19:50|113300|113190|113295|113185|113300|113195|113295|113185|5
1646410800000|2022-03-04 16:20:00|113290|113190|113290|113180|113305|113190|113285|113180|20
1646410810000|2022-03-04 16:20:10|113285|113175|113280|113170|113285|113175|113270|113160|80
1646410820000|2022-03-04 16:20:20|113285|113165|113295|113180|113295|113185|113280|113160|35
1646410830000|2022-03-04 16:20:30|113290|113185|113290|113180|113290|113185|113280|113165|40
1646410840000|2022-03-04 16:20:40|113295|113185|113280|113175|113295|113185|113280|113170|10
1646410850000|2022-03-04 16:20:50|113275|113165|113270|113150|113275|113165|113270|113150|0
1646410860000|2022-03-04 16:21:00|113255|113155|113245|113125|113265|113155|113235|113125|15
1646410870000|2022-03-04 16:21:10|113240|113130|113240|113135|113245|113135|113230|113120|5
1646410880000|2022-03-04 16:21:20|113245|113140|113240|113130|113260|113145|113240|113130|15
1646410890000|2022-03-04 16:21:30|113245|113135|113230|113125|113250|113140|113230|113125|0
1646410900000|2022-03-04 16:21:40|113235|113120|113240|113135|113250|113135|113230|113120|10
1646410910000|2022-03-04 16:21:50|113245|113125|113230|113125|113245|113135|113230|113120|10
1646410920000|2022-03-04 16:22:00|113235|113120|113245|113130|113245|113135|113235|113115|15
1646410930000|2022-03-04 16:22:10|113240|113125|113235|113120|113245|113130|113230|113120|10
1646410940000|2022-03-04 16:22:20|113240|113125|113220|113105|113240|113125|113220|113105|10
1646410950000|2022-03-04 16:22:30|113215|113110|113240|113130|113240|113130|113215|113110|15
1646410960000|2022-03-04 16:22:40|113245|113120|113240|113130|113250|113135|113230|113115|5
1646410970000|2022-03-04 16:22:50|113235|113125|113300|113190|113300|113195|113235|113125|225
1646410980000|2022-03-04 16:23:00|113305|113195|113330|113210|113330|113215|113300|113190|110
1646410990000|2022-03-04 16:23:10|113325|113215|113340|113230|113340|113230|113325|113215|110
1646411000000|2022-03-04 16:23:20|113345|113225|113340|113225|113350|113235|113335|113220|60
1646411010000|2022-03-04 16:23:30|113335|113220|113345|113230|113345|113230|113330|113220|65
1646411020000|2022-03-04 16:23:40|113350|113235|113350|113240|113350|113240|113350|113230|15
1646411030000|2022-03-04 16:23:50|113345|113235|113355|113240|113360|113250|113340|113230|25
1646411040000|2022-03-04 16:24:00|113360|113245|113345|113235|113360|113250|113345|113230|55
1646411050000|2022-03-04 16:24:10|113335|113230|113345|113230|113345|113230|113335|113215|45
1646411060000|2022-03-04 16:24:20|113355|113235|113370|113255|113375|113260|113355|113235|100
1646411070000|2022-03-04 16:24:30|113375|113260|113375|113265|113380|113270|113365|113255|100
1646411080000|2022-03-04 16:24:40|113380|113260|113385|113270|113385|113275|113370|113255|10
1646411090000|2022-03-04 16:24:50|113390|113265|113370|113255|113390|113265|113365|113255|30
1646411100000|2022-03-04 16:25:00|113365|113245|113350|113235|113370|113250|113330|113220|135
1646411110000|2022-03-04 16:25:10|113355|113230|113350|113235|113355|113245|113345|113225|20
1646411120000|2022-03-04 16:25:20|113345|113230|113345|113230|113350|113240|113340|113230|20
1646411130000|2022-03-04 16:25:30|113335|113225|113340|113230|113345|113230|113330|113220|1700
1646411140000|2022-03-04 16:25:40|113350|113235|113340|113230|113350|113240|113335|113225|45
1646411150000|2022-03-04 16:25:50|113350|113240|113330|113220|113355|113240|113330|113215|25
1646411160000|2022-03-04 16:26:00|113335|113215|113330|113220|113345|113230|113325|113215|30
1646411170000|2022-03-04 16:26:10|113325|113215|113335|113225|113345|113230|113325|113215|120
1646411180000|2022-03-04 16:26:20|113340|113220|113335|113220|113355|113240|113335|113220|45
1646411190000|2022-03-04 16:26:30|113345|113225|113335|113225|113345|113225|113335|113215|0
1646411200000|2022-03-04 16:26:40|113330|113230|113340|113230|113350|113235|113330|113230|15
1646411210000|2022-03-04 16:26:50|113345|113235|113345|113235|113365|113250|113340|113235|40
1646411220000|2022-03-04 16:27:00|113350|113240|113335|113220|113365|113255|113335|113220|50
1646411230000|2022-03-04 16:27:10|113330|113215|113370|113255|113370|113260|113330|113215|40
1646411240000|2022-03-04 16:27:20|113365|113260|113365|113255|113375|113265|113365|113255|5
1646411250000|2022-03-04 16:27:30|113370|113250|113350|113240|113370|113255|113350|113235|0
1646411260000|2022-03-04 16:27:40|113355|113235|113355|113240|113365|113250|113350|113235|10
1646411270000|2022-03-04 16:27:50|113350|113245|113350|113240|113355|113245|113345|113230|0
1646411280000|2022-03-04 16:28:00|113355|113235|113355|113245|113360|113250|113350|113235|0
1646411290000|2022-03-04 16:28:10|113360|113240|113350|113235|113360|113240|113340|113230|10
1646411300000|2022-03-04 16:28:20|113345|113240|113365|113255|113370|113255|113345|113240|30
1646411310000|2022-03-04 16:28:30|113370|113250|113365|113250|113370|113255|113360|113245|0
1646411320000|2022-03-04 16:28:40|113360|113255|113365|113250|113370|113260|113360|113250|5
1646411330000|2022-03-04 16:28:50|113375|113260|113385|113275|113390|113280|113370|113260|150
1646411340000|2022-03-04 16:29:00|113390|113280|113360|113240|113395|113280|113345|113235|65
1646411350000|2022-03-04 16:29:10|113355|113245|113350|113240|113360|113245|113345|113240|20
1646411360000|2022-03-04 16:29:20|113355|113245|113350|113240|113355|113245|113345|113240|10
1646411370000|2022-03-04 16:29:30|113345|113235|113350|113240|113360|113250|113345|113235|65
1646411380000|2022-03-04 16:29:40|113345|113245|113360|113245|113360|113245|113345|113240|15
1646411390000|2022-03-04 16:29:50|113355|113250|113360|113245|113365|113250|113355|113245|0
1646411400000|2022-03-04 16:30:00|113355|113250|113345|113235|113355|113250|113345|113230|20
1646411410000|2022-03-04 16:30:10|113350|113230|113345|113235|113355|113245|113345|113230|15
1646411420000|2022-03-04 16:30:20|113350|113240|113345|113230|113360|113250|113345|113230|65
1646411430000|2022-03-04 16:30:30|113340|113220|113330|113220|113345|113220|113320|113205|40
1646411440000|2022-03-04 16:30:40|113325|113215|113325|113210|113325|113220|113320|113205|25
1646411450000|2022-03-04 16:30:50|113330|113215|113320|113205|113330|113220|113315|113205|20
1646411460000|2022-03-04 16:31:00|113315|113210|113300|113185|113315|113210|113295|113180|0
1646411470000|2022-03-04 16:31:10|113290|113180|113290|113175|113300|113185|113285|113170|35
1646411480000|2022-03-04 16:31:20|113285|113170|113280|113170|113290|113180|113280|113165|20
1646411490000|2022-03-04 16:31:30|113275|113165|113280|113165|113280|113165|113260|113145|50
1646411500000|2022-03-04 16:31:40|113275|113170|113290|113175|113290|113175|113270|113165|15
1646411510000|2022-03-04 16:31:50|113285|113180|113285|113175|113300|113185|113285|113175|15
1646411520000|2022-03-04 16:32:00|113280|113170|113270|113160|113285|113175|113270|113155|60
1646411530000|2022-03-04 16:32:10|113275|113155|113260|113150|113285|113170|113260|113150|10
1646411540000|2022-03-04 16:32:20|113265|113145|113250|113140|113265|113150|113250|113140|15
1646411550000|2022-03-04 16:32:30|113255|113135|113250|113140|113255|113140|113245|113135|35
1646411560000|2022-03-04 16:32:40|113260|113145|113250|113135|113260|113150|113250|113135|30
1646411570000|2022-03-04 16:32:50|113255|113140|113260|113150|113275|113160|113255|113140|10
1646411580000|2022-03-04 16:33:00|113255|113145|113260|113150|113265|113155|113255|113140|5
1646411590000|2022-03-04 16:33:10|113265|113140|113265|113155|113270|113155|113260|113140|5
1646411600000|2022-03-04 16:33:20|113270|113160|113260|113150|113275|113165|113260|113150|5
1646411610000|2022-03-04 16:33:30|113265|113155|113260|113150|113265|113155|113260|113150|10
1646411620000|2022-03-04 16:33:40|113255|113140|113260|113140|113260|113150|113250|113135|10
1646411630000|2022-03-04 16:33:50|113270|113145|113270|113150|113270|113150|113270|113145|0
1646411640000|2022-03-04 16:34:00|113275|113145|113275|113160|113280|113160|113275|113145|0
1646411650000|2022-03-04 16:34:10|113270|113165|113285|113175|113300|113185|113270|113165|20
1646411660000|2022-03-04 16:34:20|113290|113165|113270|113155|113295|113170|113270|113155|0
1646411670000|2022-03-04 16:34:30|113265|113160|113265|113160|113270|113160|113265|113155|5
1646411680000|2022-03-04 16:34:40|113260|113155|113275|113165|113285|113165|113260|113145|10
1646411690000|2022-03-04 16:34:50|113270|113155|113265|113150|113270|113155|113260|113150|0
1646411700000|2022-03-04 16:35:00|113260|113155|113265|113155|113275|113165|113260|113150|20
1646411710000|2022-03-04 16:35:10|113260|113160|113265|113155|113275|113160|113255|113145|15
1646411720000|2022-03-04 16:35:20|113270|113160|113265|113150|113275|113160|113255|113140|5
1646411730000|2022-03-04 16:35:30|113260|113145|113240|113130|113260|113145|113235|113115|50
1646411740000|2022-03-04 16:35:40|113235|113125|113195|113085|113235|113125|113195|113080|55
1646411750000|2022-03-04 16:35:50|113200|113090|113175|113060|113200|113090|113170|113060|55
1646411760000|2022-03-04 16:36:00|113170|113065|113195|113085|113195|113085|113155|113045|190
1646411770000|2022-03-04 16:36:10|113190|113080|113135|113030|113190|113085|113135|113025|295
1646411780000|2022-03-04 16:36:20|113140|113025|113160|113045|113175|113055|113140|113025|30
1646411790000|2022-03-04 16:36:30|113155|113040|113135|113020|113155|113040|113120|113010|5
1646411800000|2022-03-04 16:36:40|113140|113025|113155|113040|113155|113040|113140|113025|35
1646411810000|2022-03-04 16:36:50|113160|113050|113165|113050|113175|113065|113160|113045|35
1646411820000|2022-03-04 16:37:00|113160|113045|113180|113070|113180|113070|113160|113045|15
1646411830000|2022-03-04 16:37:10|113185|113075|113205|113090|113215|113105|113185|113070|70
1646411840000|2022-03-04 16:37:20|113200|113095|113215|113100|113215|113100|113200|113090|10
1646411850000|2022-03-04 16:37:30|113220|113085|113200|113085|113220|113090|113200|113085|5
1646411860000|2022-03-04 16:37:40|113205|113090|113210|113100|113215|113100|113205|113090|20
1646411870000|2022-03-04 16:37:50|113215|113105|113210|113100|113215|113105|113205|113085|10
1646411880000|2022-03-04 16:38:00|113215|113105|113250|113135|113250|113135|113215|113100|40
1646411890000|2022-03-04 16:38:10|113245|113140|113260|113150|113270|113155|113245|113135|15
1646411900000|2022-03-04 16:38:20|113265|113155|113270|113160|113270|113160|113250|113145|15
1646411910000|2022-03-04 16:38:30|113265|113150|113270|113150|113280|113160|113260|113150|25
1646411920000|2022-03-04 16:38:40|113265|113155|113275|113160|113275|113165|113265|113150|5
1646411930000|2022-03-04 16:38:50|113265|113155|113265|113150|113275|113165|113265|113150|10
1646411940000|2022-03-04 16:39:00|113260|113155|113270|113160|113275|113165|113260|113150|30
1646411950000|2022-03-04 16:39:10|113265|113155|113290|113175|113290|113175|113265|113155|25
1646411960000|2022-03-04 16:39:20|113295|113180|113300|113185|113305|113190|113290|113175|35
1646411970000|2022-03-04 16:39:30|113305|113195|113310|113200|113325|113210|113305|113195|10
1646411980000|2022-03-04 16:39:40|113315|113185|113305|113190|113315|113195|113300|113180|75
1646411990000|2022-03-04 16:39:50|113310|113195|113290|113180|113310|113200|113290|113180|15
1646412000000|2022-03-04 16:40:00|113295|113175|113315|113200|113315|113200|113290|113175|40
1646412010000|2022-03-04 16:40:10|113320|113190|113310|113200|113320|113205|113305|113190|20
1646412020000|2022-03-04 16:40:20|113305|113205|113320|113210|113325|113210|113295|113185|40
1646412030000|2022-03-04 16:40:30|113315|113205|113300|113190|113325|113210|113300|113190|5
1646412040000|2022-03-04 16:40:40|113295|113185|113295|113185|113300|113185|113290|113180|15
1646412050000|2022-03-04 16:40:50|113300|113175|113305|113190|113305|113195|113300|113175|10
1646412060000|2022-03-04 16:41:00|113310|113195|113315|113200|113315|113200|113300|113185|10
1646412070000|2022-03-04 16:41:10|113310|113205|113335|113220|113335|113220|113310|113205|15
1646412080000|2022-03-04 16:41:20|113330|113225|113320|113205|113335|113225|113320|113205|10
1646412090000|2022-03-04 16:41:30|113315|113200|113325|113215|113325|113215|113315|113200|5
1646412100000|2022-03-04 16:41:40|113335|113220|113360|113250|113365|113250|113330|113215|60
1646412110000|2022-03-04 16:41:50|113355|113240|113335|113220|113355|113240|113330|113220|25
1646412120000|2022-03-04 16:42:00|113340|113225|113330|113215|113345|113230|113330|113215|10
1646412130000|2022-03-04 16:42:10|113335|113220|113320|113210|113335|113220|113315|113205|15
1646412140000|2022-03-04 16:42:20|113325|113205|113315|113205|113325|113210|113315|113200|20
1646412150000|2022-03-04 16:42:30|113310|113200|113315|113205|113315|113205|113305|113195|25
1646412160000|2022-03-04 16:42:40|113320|113200|113315|113205|113325|113210|113315|113200|5
1646412170000|2022-03-04 16:42:50|113310|113200|113305|113200|113310|113205|113305|113195|20
1646412180000|2022-03-04 16:43:00|113310|113195|113330|113220|113330|113220|113310|113195|10
1646412190000|2022-03-04 16:43:10|113325|113215|113330|113220|113335|113220|113315|113200|15
1646412200000|2022-03-04 16:43:20|113335|113225|113325|113210|113350|113235|113320|113210|95
1646412210000|2022-03-04 16:43:30|113320|113205|113325|113210|113325|113215|113310|113200|30
1646412220000|2022-03-04 16:43:40|113315|113205|113320|113215|113320|113215|113300|113185|110
1646412230000|2022-03-04 16:43:50|113315|113205|113320|113210|113325|113210|113315|113200|10
1646412240000|2022-03-04 16:44:00|113315|113205|113315|113200|113320|113215|113310|113195|15
1646412250000|2022-03-04 16:44:10|113310|113205|113305|113195|113310|113205|113300|113190|5
1646412260000|2022-03-04 16:44:20|113310|113190|113295|113185|113310|113195|113280|113175|10
1646412270000|2022-03-04 16:44:30|113290|113180|113300|113180|113305|113190|113290|113180|5
1646412280000|2022-03-04 16:44:40|113305|113185|113315|113195|113315|113200|113305|113185|10
1646412290000|2022-03-04 16:44:50|113305|113190|113320|113210|113325|113210|113305|113190|10
1646412300000|2022-03-04 16:45:00|113315|113205|113315|113205|113325|113205|113305|113195|35
1646412310000|2022-03-04 16:45:10|113310|113210|113330|113220|113330|113220|113310|113205|120
1646412320000|2022-03-04 16:45:20|113325|113215|113320|113210|113325|113215|113310|113200|15
1646412330000|2022-03-04 16:45:30|113325|113215|113345|113235|113345|113235|113320|113215|45
1646412340000|2022-03-04 16:45:40|113350|113240|113350|113240|113355|113240|113345|113235|5
1646412350000|2022-03-04 16:45:50|113345|113235|113340|113225|113360|113240|113340|113220|30
1646412360000|2022-03-04 16:46:00|113330|113220|113320|113210|113330|113220|113320|113210|35
1646412370000|2022-03-04 16:46:10|113315|113205|113315|113205|113320|113215|113315|113205|20
1646412380000|2022-03-04 16:46:20|113310|113195|113310|113200|113315|113200|113305|113195|0
1646412390000|2022-03-04 16:46:30|113305|113195|113310|113200|113310|113200|113305|113195|10
1646412400000|2022-03-04 16:46:40|113315|113195|113310|113200|113315|113205|113310|113195|10
1646412410000|2022-03-04 16:46:50|113315|113195|113310|113195|113330|113215|113310|113195|30
1646412420000|2022-03-04 16:47:00|113300|113185|113295|113180|113300|113185|113285|113175|20
1646412430000|2022-03-04 16:47:10|113300|113185|113305|113200|113310|113200|113300|113180|15
1646412440000|2022-03-04 16:47:20|113310|113190|113310|113200|113310|113200|113295|113185|10
1646412450000|2022-03-04 16:47:30|113315|113205|113310|113195|113320|113210|113310|113195|10
1646412460000|2022-03-04 16:47:40||113200||113195||113200||113190|0
1646412470000|2022-03-04 16:47:50|113315|113200|113320|113205|113320|113210|113315|113195|5
1646412480000|2022-03-04 16:48:00|113325|113210|113330|113215|113330|113215|113320|113205|10
1646412490000|2022-03-04 16:48:10|113335|113220|113350|113235|113350|113240|113335|113220|15
1646412500000|2022-03-04 16:48:20|113345|113240|113370|113260|113370|113260|113345|113240|25
1646412510000|2022-03-04 16:48:30|113375|113255|113355|113250|113385|113275|113355|113250|20
1646412520000|2022-03-04 16:48:40|113350|113240|113370|113265|113370|113265|113350|113240|35
1646412530000|2022-03-04 16:48:50|113375|113260|113365|113250|113375|113260|113355|113245|15
1646412540000|2022-03-04 16:49:00|113360|113255|113360|113245|113370|113260|113360|113245|0
1646412550000|2022-03-04 16:49:10|113355|113240|113375|113265|113380|113270|113355|113240|5
1646412560000|2022-03-04 16:49:20|113370|113260|113355|113240|113375|113265|113355|113240|20
1646412570000|2022-03-04 16:49:30|113350|113235|113345|113230|113360|113245|113340|113230|10
1646412580000|2022-03-04 16:49:40|113340|113235|113365|113250|113365|113250|113340|113235|5
1646412590000|2022-03-04 16:49:50|113370|113255|113370|113260|113370|113260|113365|113250|15
1646412600000|2022-03-04 16:50:00|113365|113250|113355|113240|113375|113260|113355|113240|15
1646412610000|2022-03-04 16:50:10|113360|113250|113360|113250|113365|113255|113355|113245|5
1646412620000|2022-03-04 16:50:20|113365|113255|113370|113260|113370|113260|113360|113250|5
1646412630000|2022-03-04 16:50:30|113365|113250|113355|113240|113365|113255|113340|113230|25
1646412640000|2022-03-04 16:50:40|113350|113245|113375|113260|113375|113265|113350|113245|25
1646412650000|2022-03-04 16:50:50|113385|113265|113375|113260|113385|113275|113370|113255|20
1646412660000|2022-03-04 16:51:00|113370|113255|113360|113245|113370|113255|113355|113240|10
1646412670000|2022-03-04 16:51:10|113355|113250|113355|113245|113355|113250|113355|113240|15
1646412680000|2022-03-04 16:51:20|113365|113250|113370|113255|113370|113260|113350|113240|5
1646412690000|2022-03-04 16:51:30|113365|113260|113355|113240|113365|113260|113350|113240|15
1646412700000|2022-03-04 16:51:40|113350|113230|113355|113245|113355|113245|113345|113230|0
1646412710000|2022-03-04 16:51:50|113365|113250|113350|113245|113365|113250|113350|113245|10
1646412720000|2022-03-04 16:52:00|113360|113235|113335|113225|113360|113240|113335|113225|5
1646412730000|2022-03-04 16:52:10|113340|113220|113340|113230|113345|113230|113325|113215|0
1646412740000|2022-03-04 16:52:20|113345|113225|113350|113230|113350|113230|113335|113225|15
1646412750000|2022-03-04 16:52:30|113345|113235|113350|113240|113360|113250|113340|113225|15
1646412760000|2022-03-04 16:52:40|113345|113235|113340|113230|113345|113235|113340|113230|0
1646412770000|2022-03-04 16:52:50|113345|113235|113355|113240|113355|113245|113345|113230|5
1646412780000|2022-03-04 16:53:00|113360|113245|113360|113245|113375|113265|113355|113245|5
1646412790000|2022-03-04 16:53:10|113365|113250|113365|113255|113365|113255|113355|113240|5
1646412800000|2022-03-04 16:53:20|113370|113250|113375|113265|113375|113265|113370|113250|20
1646412810000|2022-03-04 16:53:30|113380|113270|113385|113275|113390|113280|113380|113265|50
1646412820000|2022-03-04 16:53:40|113380|113270|113360|113245|113385|113275|113355|113245|80
1646412830000|2022-03-04 16:53:50|113350|113240|113350|113245|113355|113250|113345|113235|70
1646412840000|2022-03-04 16:54:00|113355|113240|113350|113240|113355|113245|113350|113235|0
1646412850000|2022-03-04 16:54:10|113355|113235|113350|113240|113355|113245|113350|113235|30
1646412860000|2022-03-04 16:54:20|113345|113245|113355|113245|113355|113245|113345|113235|0
1646412870000|2022-03-04 16:54:30|113360|113250|113370|113255|113370|113260|113360|113245|5
1646412880000|2022-03-04 16:54:40|113360|113250|113360|113250|113360|113255|113360|113245|5
1646412890000|2022-03-04 16:54:50|113370|113255|113370|113260|113370|113260|113370|113250|5
1646412900000|2022-03-04 16:55:00|113375|113265|113380|113260|113380|113270|113370|113260|10
1646412910000|2022-03-04 16:55:10|113375|113265|113375|113265|113375|113270|113375|113260|35
1646412920000|2022-03-04 16:55:20|113380|113270|113390|113280|113390|113280|113370|113265|45
1646412930000|2022-03-04 16:55:30|113395|113275|113390|113275|113400|113290|113390|113275|40
1646412940000|2022-03-04 16:55:40|113385|113280|113385|113275|113390|113285|113385|113270|5
1646412950000|2022-03-04 16:55:50|113390|113270|113385|113270|113390|113275|113380|113270|0
1646412960000|2022-03-04 16:56:00|113380|113275|113380|113275|113385|113280|113375|113270|15
1646412970000|2022-03-04 16:56:10|113385|113280|113395|113285|113395|113285|113385|113275|10
1646412980000|2022-03-04 16:56:20|113400|113290|113405|113295|113410|113300|113400|113290|15
1646412990000|2022-03-04 16:56:30|113400|113290|113405|113295|113405|113295|113395|113290|20
1646413000000|2022-03-04 16:56:40|113400|113290|113395|113280|113405|113290|113390|113275|5
1646413010000|2022-03-04 16:56:50|113390|113275|113385|113270|113395|113280|113385|113270|0
1646413020000|2022-03-04 16:57:00|113390|113275|113395|113285|113395|113285|113390|113275|5
1646413030000|2022-03-04 16:57:10|113390|113290|113395|113285|113400|113290|113385|113275|35
1646413040000|2022-03-04 16:57:20|113390|113280|113380|113270|113390|113285|113380|113270|10
1646413050000|2022-03-04 16:57:30|113375|113260|113345|113235|113375|113260|113345|113235|30
1646413060000|2022-03-04 16:57:40|113355|113240|113345|113240|113360|113245|113345|113235|15
1646413070000|2022-03-04 16:57:50|113340|113235|113325|113215|113345|113235|113315|113205|30
1646413080000|2022-03-04 16:58:00|113320|113220|113305|113195|113335|113220|113305|113195|35
1646413090000|2022-03-04 16:58:10|113300|113190|113315|113210|113320|113215|113300|113190|0
1646413100000|2022-03-04 16:58:20|113320|113205|113320|113215|113330|113215|113310|113200|20
1646413110000|2022-03-04 16:58:30|113325|113210|113320|113210|113330|113215|113320|113210|5
1646413120000|2022-03-04 16:58:40|113325||113330||113335||113325||10
1646413130000|2022-03-04 16:58:50|113325|113215|113320|113215|113325|113215|113315|113215|0
1646413140000|2022-03-04 16:59:00|113330|113220|113320|113205|113340|113225|113315|113205|20
1646413150000|2022-03-04 16:59:10|113325|113210|113315|113205|113330|113215|113315|113205|5
1646413160000|2022-03-04 16:59:20|113310|113195|113325|113220|113330|113220|113310|113195|15
1646413170000|2022-03-04 16:59:30|113330|113225|113330|113215|113340|113230|113325|113215|15
1646413180000|2022-03-04 16:59:40|113325|113220|113335|113225|113340|113225|113325|113215|10
1646413190000|2022-03-04 16:59:50|113330|113215|113335|113220|113340|113230|113330|113215|5
1646413200000|2022-03-04 17:00:00|113330|113215|113335|113225|113340|113230|113330|113215|10
1646413210000|2022-03-04 17:00:10|113330|113220|113315|113205|113330|113220|113310|113190|0
1646413220000|2022-03-04 17:00:20|113310|113200|113305|113200|113315|113210|113305|113195|20
1646413230000|2022-03-04 17:00:30|113310|113195|113310|113200|113315|113200|113300|113190|55
1646413240000|2022-03-04 17:00:40|113315|113205|113300|113190|113315|113205|113300|113190|5
1646413250000|2022-03-04 17:00:50|113305|113195|113315|113205|113315|113205|113300|113195|10
1646413260000|2022-03-04 17:01:00|113310|113200|113300|113185|113315|113200|113290|113180|5
1646413270000|2022-03-04 17:01:10|113295|113190|113300|113185|113305|113195|113290|113180|5
1646413280000|2022-03-04 17:01:20|113290|113180|113295|113180|113295|113185|113290|113180|0
1646413290000|2022-03-04 17:01:30|113290|113185|113300|113190|113305|113195|113290|113180|25
1646413300000|2022-03-04 17:01:40|113295|113185|113310|113200|113320|113210|113295|113180|5
1646413310000|2022-03-04 17:01:50|113315|113205|113310|113200|113315|113205|113310|113200|0
1646413320000|2022-03-04 17:02:00|113315|113205|113310|113200|113315|113205|113305|113200|10
1646413330000|2022-03-04 17:02:10|113315|113210|113345|113235|113355|113240|113310|113210|30
1646413340000|2022-03-04 17:02:20|113350|113240|113375|113265|113375|113265|113350|113235|120
1646413350000|2022-03-04 17:02:30|113370|113260|113360|113250|113375|113265|113360|113250|10
1646413360000|2022-03-04 17:02:40|113355|113245|113380|113260|113380|113270|113355|113245|15
1646413370000|2022-03-04 17:02:50|113385|113265|113385|113270|113390|113280|113385|113265|0
1646413380000|2022-03-04 17:03:00|113380|113265|113375|113260|113380|113270|113370|113255|0
1646413390000|2022-03-04 17:03:10|113380|113255|113375|113270|113385|113270|113375|113255|0
1646413400000|2022-03-04 17:03:20|113370|113265|113370|113250|113375|113265|113370|113250|10
1646413410000|2022-03-04 17:03:30|113375|113255|113385|113265|113385|113265|113375|113250|15
1646413420000|2022-03-04 17:03:40|113375|113275|113375|113265|113385|113275|113375|113265|10
1646413430000|2022-03-04 17:03:50|113380|113260|113380|113270|113385|113270|113375|113260|0
1646413440000|2022-03-04 17:04:00|113375|113265|113410|113290|113420|113305|113375|113265|90
1646413450000|2022-03-04 17:04:10|113405|113295|113415|113295|113415|113295|113400|113295|0
1646413460000|2022-03-04 17:04:20|113410|113290|113390|113270|113410|113290|113390|113270|0
1646413470000|2022-03-04 17:04:30|113385|113265|113395|113280|113395|113280|113380|113265|40
1646413480000|2022-03-04 17:04:40|113405|113290|113400|113280|113405|113295|113390|113280|15
1646413490000|2022-03-04 17:04:50|113395|113275|113385|113275|113395|113275|113380|113270|0
1646413500000|2022-03-04 17:05:00|113380|113270|113390|113280|113390|113280|113380|113265|10
1646413510000|2022-03-04 17:05:10|113395|113285|113400|113285|113400|113285|113390|113285|0
1646413520000|2022-03-04 17:05:20|113395|113290|113390|113280|113395|113290|113390|113280|5
1646413530000|2022-03-04 17:05:30|113385|113275|113395|113280|113400|113290|113385|113275|20
1646413540000|2022-03-04 17:05:40|113390|113285|113380|113260|113390|113285|113365|113255|105
1646413550000|2022-03-04 17:05:50|113370|113255|113360|113250|113370|113260|113355|113245|10
1646413560000|2022-03-04 17:06:00|113365|113260|113360|113255|113370|113265|113355|113245|15
1646413570000|2022-03-04 17:06:10|113365|113250|113355|113245|113365|113250|113350|113240|15
1646413580000|2022-03-04 17:06:20|113350|113240|113350|113240|113355|113245|113350|113235|15
1646413590000|2022-03-04 17:06:30|113365|113235|113350|113240|113370|113260|113350|113235|30
1646413600000|2022-03-04 17:06:40|113345|113235|113335|113225|113350|113240|113330|113215|0
1646413610000|2022-03-04 17:06:50|113330|113220|113320|113210|113330|113220|113315|113200|70
1646413620000|2022-03-04 17:07:00|113325|113205|113325|113210|113340|113230|113325|113205|10
1646413630000|2022-03-04 17:07:10|113315|113205|113295|113185|113315|113205|113280|113170|90
1646413640000|2022-03-04 17:07:20|113300|113180|113300|113185|113305|113195|113295|113180|25
1646413650000|2022-03-04 17:07:30|113310|113195|113310|113190|113315|113200|113310|113185|60
1646413660000|2022-03-04 17:07:40|113305|113195|113320|113205|113320|113205|113305|113195|10
1646413670000|2022-03-04 17:07:50|113315|113210|113315|113205|113325|113215|113310|113200|10
1646413680000|2022-03-04 17:08:00|113310|113200|113315|113195|113320|113205|113310|113195|5
1646413690000|2022-03-04 17:08:10|113320|113200|113320|113205|113320|113210|113315|113195|0
1646413700000|2022-03-04 17:08:20|113325|113210|113325|113215|113330|113220|113315|113205|15
1646413710000|2022-03-04 17:08:30|113320|113210|113315|113205|113325|113215|113310|113195|5
1646413720000|2022-03-04 17:08:40|113320|113210|113350|113235|113350|113240|113320|113205|20
1646413730000|2022-03-04 17:08:50|113345|113240|113340|113220|113345|113240|113335|113220|0
1646413740000|2022-03-04 17:09:00|113335|113225|113340|113230|113350|113240|113330|113220|20
1646413750000|2022-03-04 17:09:10|113345|113235|113340|113225|113350|113235|113330|113215|10
1646413760000|2022-03-04 17:09:20|113345|113230|113360|113245|113360|113250|113340|113230|20
1646413770000|2022-03-04 17:09:30|113370|113250|113405|113290|113410|113300|113370|113250|140
1646413780000|2022-03-04 17:09:40|113400|113285|113350|113230|113405|113285|113345|113230|30
1646413790000|2022-03-04 17:09:50|113345|113235|113350|113240|113350|113240|113345|113235|10
1646413800000|2022-03-04 17:10:00|113345|113230|113380|113270|113380|113270|113335|113225|40
1646413810000|2022-03-04 17:10:10|113385|113260|113390|113280|113405|113290|113370|113255|50
1646413820000|2022-03-04 17:10:20|113385|113275|113395|113285|113400|113285|113380|113270|5
1646413830000|2022-03-04 17:10:30|113375|113260|113380|113270|113385|113275|113375|113260|145
1646413840000|2022-03-04 17:10:40|113385|113275|113375|113260|113385|113275|113365|113255|105
1646413850000|2022-03-04 17:10:50|113380|113265|113435|113320|113435|113320|113375|113265|165
1646413860000|2022-03-04 17:11:00|113430|113315|113450|113335|113460|113345|113420|113310|50
1646413870000|2022-03-04 17:11:10|113440|113330|113470|113355|113475|113365|113435|113325|130
1646413880000|2022-03-04 17:11:20|113475|113360|113440|113325|113475|113360|113435|113325|135
1646413890000|2022-03-04 17:11:30|113430|113315|113450|113330|113460|113350|113430|113315|395
1646413900000|2022-03-04 17:11:40|113445|113335|113460|113345|113470|113360|113445|113335|85
1646413910000|2022-03-04 17:11:50|113455|113340|113455|113340|113465|113350|113445|113335|85
1646413920000|2022-03-04 17:12:00|113460|113345|113485|113370|113490|113370|113460|113345|215
1646413930000|2022-03-04 17:12:10|113480|113365|113450|113340|113480|113365|113450|113335|30
1646413940000|2022-03-04 17:12:20|113455|113345|113455|113340|113455|113350|113450|113335|25
1646413950000|2022-03-04 17:12:30|113450|113345|113430|113320|113450|113345|113425|113315|5
1646413960000|2022-03-04 17:12:40|113425|113315|113420|113305|113425|113320|113415|113305|5
1646413970000|2022-03-04 17:12:50|113415|113310|113415|113300|113420|113310|113405|113290|10
1646413980000|2022-03-04 17:13:00|113410|113295|113425|113315|113435|113320|113410|113295|10
1646413990000|2022-03-04 17:13:10|113430|113310|113430|113315|113445|113330|113425|113310|15
1646414000000|2022-03-04 17:13:20|113435|113320|113435|113325|113445|113325|113425|113310|70
1646414010000|2022-03-04 17:13:30|113430|113320|113435|113315|113435|113325|113430|113315|0
1646414020000|2022-03-04 17:13:40|113430|113320|113430|113315|113430|113325|113425|113310|10
1646414030000|2022-03-04 17:13:50|113435|113320|113435|113325|113445|113330|113430|113320|15
1646414040000|2022-03-04 17:14:00|113440|113320|113460|113345|113465|113355|113440|113320|45
1646414050000|2022-03-04 17:14:10|113455|113340|113455|113340|113470|113355|113455|113340|25
1646414060000|2022-03-04 17:14:20|113460|113345|113470|113360|113475|113365|113455|113340|10
1646414070000|2022-03-04 17:14:30|113465|113355|113480|113365|113480|113370|113465|113350|5
1646414080000|2022-03-04 17:14:40|113475|113360|113460|113350|113475|113365|113460|113345|5
1646414090000|2022-03-04 17:14:50|113465|113345|113445|113325|113465|113355|113440|113325|45
1646414100000|2022-03-04 17:15:00|113440|113335|113460|113345|113465|113355|113435|113335|5
1646414110000|2022-03-04 17:15:10|113450|113340|113460|113345|113460|113345|113445|113335|40
1646414120000|2022-03-04 17:15:20|113455|113340|113450|113340|113455|113345|113450|113335|25
1646414130000|2022-03-04 17:15:30|113460|113345|113450|113335|113460|113345|113445|113335|10
1646414140000|2022-03-04 17:15:40|113445|113340|113460|113345|113460|113350|113445|113340|10
1646414150000|2022-03-04 17:15:50|113465|113350|113470|113355|113470|113360|113455|113345|0
1646414160000|2022-03-04 17:16:00|113480|113360|113495|113380|113495|113380|113475|113355|0
1646414170000|2022-03-04 17:16:10|113490|113385|113490|113380|113495|113385|113490|113380|5
1646414180000|2022-03-04 17:16:20|113485|113370|113495|113390|113495|113390|113480|113370|20
1646414190000|2022-03-04 17:16:30|113490|113380|113490|113380|113495|113385|113485|113375|5
1646414200000|2022-03-04 17:16:40|113495|113375|113480|113370|113495|113375|113480|113370|1600
1646414210000|2022-03-04 17:16:50|113475|113360|113490|113380|113490|113380|113470|113360|25
1646414220000|2022-03-04 17:17:00|113485|113375|113530|113415|113535|113420|113485|113370|85
1646414230000|2022-03-04 17:17:10|113525|113420|113515|113400|113535|113420|113505|113395|115
1646414240000|2022-03-04 17:17:20|113520|113405|113530|113425|113530|113425|113515|113400|50
1646414250000|2022-03-04 17:17:30|113535|113420|113535|113420|113535|113425|113525|113410|75
1646414260000|2022-03-04 17:17:40|113530|113425|113520|113410|113535|113425|113520|113410|50
1646414270000|2022-03-04 17:17:50|113525|113405|113520|113405|113525|113410|113510|113400|0
1646414280000|2022-03-04 17:18:00|113525|113410|113525|113415|113530|113420|113520|113405|15
1646414290000|2022-03-04 17:18:10|113520|113410|113530|113415|113535|113425|113520|113410|15
1646414300000|2022-03-04 17:18:20|113525|113420|113525|113410|113540|113425|113525|113410|40
1646414310000|2022-03-04 17:18:30|113515|113415|113520|113405|113525|113415|113515|113400|0
1646414320000|2022-03-04 17:18:40|113515|113400|113515|113405|113525|113410|113510|113400|15
1646414330000|2022-03-04 17:18:50|113520|113400|113515|113400|113520|113410|113505|113395|30
1646414340000|2022-03-04 17:19:00|113520|113405|113515|113405|113530|113415|113515|113400|0
1646414350000|2022-03-04 17:19:10|113510|113400|113515|113405|113515|113405|113505|113395|40
1646414360000|2022-03-04 17:19:20|113510|113400|113520|113410|113520|113410|113510|113395|60
1646414370000|2022-03-04 17:19:30|113515|113405|113510|113400|113515|113410|113510|113400|5
1646414380000|2022-03-04 17:19:40|113500|113395|113500|113395|113515|113405|113500|113395|45
1646414390000|2022-03-04 17:19:50|113505|113390|113500|113385|113505|113390|113490|113375|75
1646414400000|2022-03-04 17:20:00|113505|113390|113515|113400|113525|113415|113490|113375|120
1646414410000|2022-03-04 17:20:10|113510|113405|113510|113400|113520|113405|113500|113390|5
1646414420000|2022-03-04 17:20:20|113505|113395|113510|113395|113510|113400|113500|113390|5
1646414430000|2022-03-04 17:20:30|113505|113400|113500|113385|113510|113400|113500|113385|20
1646414440000|2022-03-04 17:20:40|113505|113380|113485|113370|113505|113380|113480|113365|20
1646414450000|2022-03-04 17:20:50|113490|113375|113490|113375|113500|113385|113485|113370|85
1646414460000|2022-03-04 17:21:00|113480|113380|113460|113350|113480|113380|113450|113340|195
1646414470000|2022-03-04 17:21:10|113465|113355|113460|113350|113465|113355|113455|113345|60
1646414480000|2022-03-04 17:21:20|113455|113355|113460|113350|113460|113355|113455|113345|60
1646414490000|2022-03-04 17:21:30|113470|113355|113460|113350|113475|113365|113460|113350|60
1646414500000|2022-03-04 17:21:40|113455|113340|113425|113315|113455|113340|113420|113310|115
1646414510000|2022-03-04 17:21:50|113430|113320|113440|113325|113440|113325|113425|113315|165
1646414520000|2022-03-04 17:22:00|113435|113320|113435|113325|113440|113325|113425|113315|65
1646414530000|2022-03-04 17:22:10|113430|113330|113435|113325|113440|113330|113430|113320|15
1646414540000|2022-03-04 17:22:20|113440|113330|113440|113330|113445|113330|113430|113320|15
1646414550000|2022-03-04 17:22:30|113435|113325|113440|113325|113440|113325|113435|113320|0
1646414560000|2022-03-04 17:22:40|113435|113320|113435|113325|113435|113325|113435|113320|5
1646414570000|2022-03-04 17:22:50|113440|113320|113435|113325|113440|113325|113430|113315|10
1646414580000|2022-03-04 17:23:00|113440|113320|113435|113325|113450|113330|113430|113320|135
1646414590000|2022-03-04 17:23:10|113440|113320|113435|113325|113440|113325|113425|113315|25
1646414600000|2022-03-04 17:23:20|113430|113315|113435|113325|113435|113325|113425|113315|20
1646414610000|2022-03-04 17:23:30|113455|113340|113450|113340|113460|113355|113450|113340|30
1646414620000|2022-03-04 17:23:40|113455|113345|113460|113350|113460|113350|113450|113340|40
1646414630000|2022-03-04 17:23:50|113470|113355|113455|113340|113470|113355|113450|113340|105
1646414640000|2022-03-04 17:24:00|113460|113345|113470|113355|113470|113355|113455|113340|5
1646414650000|2022-03-04 17:24:10|113460|113350|113480|113370|113485|113370|113460|113350|120
1646414660000|2022-03-04 17:24:20|113475|113375|113470|113350|113505|113395|113470|113350|80
1646414670000|2022-03-04 17:24:30|113455|113345|113440|113330|113460|113350|113435|113325|25
1646414680000|2022-03-04 17:24:40|113435|113325|113445|113335|113445|113335|113435|113320|10
1646414690000|2022-03-04 17:24:50|113450|113340|113450|113340|113455|113345|113445|113330|35
1646414700000|2022-03-04 17:25:00|113455|113345|113445|113335|113460|113350|113445|113335|50
1646414710000|2022-03-04 17:25:10|113440|113330|113430|113320|113445|113330|113420|113310|20
1646414720000|2022-03-04 17:25:20|113435|113325|113435|113325|113445|113330|113430|113325|20
1646414730000|2022-03-04 17:25:30|113440|113320|113470|113365|113475|113365|113430|113320|25
1646414740000|2022-03-04 17:25:40|113475|113360|113475|113365|113475|113365|113465|113360|25
1646414750000|2022-03-04 17:25:50|113470|113360|113470|113350|113475|113365|113465|113350|50
1646414760000|2022-03-04 17:26:00|113475|113360|113450|113340|113480|113365|113450|113335|10
1646414770000|2022-03-04 17:26:10|113445|113350|113450|113340|113465|113350|113445|113340|0
1646414780000|2022-03-04 17:26:20|113460|113335|113475|113355|113475|113355|113460|113335|30
1646414790000|2022-03-04 17:26:30|113470|113360|113515|113410|113535|113420|113470|113360|75
1646414800000|2022-03-04 17:26:40|113525|113405|113495|113385|113525|113410|113490|113375|20
1646414810000|2022-03-04 17:26:50|113500|113390|113495|113385|113510|113395|113490|113385|10
1646414820000|2022-03-04 17:27:00|113500|113390|113500|113385|113505|113390|113490|113380|5
1646414830000|2022-03-04 17:27:10|113505|113390|113510|113395|113515|113400|113495|113385|30
1646414840000|2022-03-04 17:27:20|113505|113385|113500|113385|113510|113390|113490|113375|10
1646414850000|2022-03-04 17:27:30|113495|113380|113480|113370|113500|113385|113480|113370|35
1646414860000|2022-03-04 17:27:40|113485|113380|113490|113380|113490|113380|113480|113370|0
1646414870000|2022-03-04 17:27:50|113495|113375|113480|113375|113495|113385|113480|113375|5
1646414880000|2022-03-04 17:28:00|113485|113380|113495|113385|113500|113395|113480|113375|15
1646414890000|2022-03-04 17:28:10|113490|113380|113510|113400|113510|113400|113490|113375|5
1646414900000|2022-03-04 17:28:20|113520|113405|113520|113405|113520|113405|113520|113395|5
1646414910000|2022-03-04 17:28:30||113410||113410||113410||113410|15
1646414920000|2022-03-04 17:28:40|113515|113405|113510|113405|113515|113405|113510|113395|60
1646414930000|2022-03-04 17:28:50|113515|113395|113520|113405|113530|113410|113515|113395|40
1646414940000|2022-03-04 17:29:00|113525|113400|113525|113415|113535|113425|113520|113400|25
1646414950000|2022-03-04 17:29:10|113530|113410|113525|113415|113535|113425|113525|113410|85
1646414960000|2022-03-04 17:29:20|113515|113410|113520|113410|113520|113410|113515|113400|20
1646414970000|2022-03-04 17:29:30|113525|113415|113535|113420|113535|113420|113525|113410|10
1646414980000|2022-03-04 17:29:40|113540|113425|113525|113415|113540|113430|113525|113415|10
1646414990000|2022-03-04 17:29:50|113530|113420|113540|113430|113540|113430|113530|113415|10
1646415000000|2022-03-04 17:30:00|113550|113435|113520|113405|113550|113440|113520|113405|170
1646415010000|2022-03-04 17:30:10|113515|113410|113550|113435|113560|113445|113515|113400|15
1646415020000|2022-03-04 17:30:20|113545|113440|113525|113410|113545|113440|113525|113410|10
1646415030000|2022-03-04 17:30:30|113535|113395|113495|113385|113535|113395|113495|113385|95
1646415040000|2022-03-04 17:30:40|113500|113390|113515|113400|113520|113410|113500|113385|0
1646415050000|2022-03-04 17:30:50|113520|113395|113505|113390|113525|113405|113495|113385|120
1646415060000|2022-03-04 17:31:00|113500|113385|113510|113395|113515|113405|113500|113385|15
1646415070000|2022-03-04 17:31:10|113515|113400|113515|113410|113520|113410|113505|113395|5
1646415080000|2022-03-04 17:31:20|113520|113400|113515|113400|113520|113405|113510|113400|0
1646415090000|2022-03-04 17:31:30|113510|113405|113485|113375|113510|113405|113485|113375|90
1646415100000|2022-03-04 17:31:40|113490|113380|113495|113380|113500|113385|113480|113370|25
1646415110000|2022-03-04 17:31:50|113500|113390|113515|113400|113520|113405|113500|113390|20
1646415120000|2022-03-04 17:32:00|113510|113405|113515|113405|113525|113415|113510|113405|15
1646415130000|2022-03-04 17:32:10|113510|113400|113510|113395|113510|113400|113505|113390|0
1646415140000|2022-03-04 17:32:20|113515|113400|113540|113430|113540|113430|113505|113390|130
1646415150000|2022-03-04 17:32:30|113545|113435|113540|113425|113550|113435|113540|113420|15
1646415160000|2022-03-04 17:32:40|113535|113430|113525|113410|113535|113430|113515|113410|30
1646415170000|2022-03-04 17:32:50|113530|113415|113520|113405|113530|113420|113515|113400|15
1646415180000|2022-03-04 17:33:00|113525|113410|113525|113410|113530|113415|113515|113400|10
1646415190000|2022-03-04 17:33:10|113520|113405|113510|113390|113520|113405|113510|113390|5
1646415200000|2022-03-04 17:33:20|113505|113385|113520|113410|113520|113410|113500|113385|10
1646415210000|2022-03-04 17:33:30|113515|113400|113510|113400|113515|113405|113505|113395|5
1646415220000|2022-03-04 17:33:40|113515|113405|113510|113395|113515|113405|113505|113395|0
1646415230000|2022-03-04 17:33:50|113505|113400|113505|113390|113515|113405|113505|113390|120
1646415240000|2022-03-04 17:34:00|113500|113385|113485|113370|113500|113390|113480|113370|10
1646415250000|2022-03-04 17:34:10|113490|113380|113485|113375|113495|113380|113485|113375|15
1646415260000|2022-03-04 17:34:20|113490|113380|113495|113380|113495|113380|113485|113375|50
1646415270000|2022-03-04 17:34:30|113490|113375|113490|113380|113495|113380|113485|113370|5
1646415280000|2022-03-04 17:34:40|113495|113385|113500|113390|113505|113390|113490|113385|0
1646415290000|2022-03-04 17:34:50|113505|113395|113500|113385|113510|113395|113495|113385|20
1646415300000|2022-03-04 17:35:00|113495|113390|113515|113405|113525|113410|113495|113390|10
1646415310000|2022-03-04 17:35:10|113510|113390|113510|113400|113515|113405|113505|113390|110
1646415320000|2022-03-04 17:35:20|113515|113395|113525|113415|113525|113415|113500|113395|20
1646415330000|2022-03-04 17:35:30|113535|113420|113525|113415|113535|113420|113520|113410|15
1646415340000|2022-03-04 17:35:40|113520|113420|113515|113405|113525|113420|113515|113405|10
1646415350000|2022-03-04 17:35:50|113510|113400|113520|113405|113520|113410|113510|113400|5
1646415360000|2022-03-04 17:36:00|113525|113410|113540|113430|113540|113430|113525|113400|10
1646415370000|2022-03-04 17:36:10|113535|113425|113520|113400|113540|113425|113515|113400|0
1646415380000|2022-03-04 17:36:20|113510|113395|113515|113400|113520|113405|113510|113395|0
1646415390000|2022-03-04 17:36:30|113510|113405|113515|113405|113520|113405|113510|113400|0
1646415400000|2022-03-04 17:36:40|113510|113400|113500|113380|113515|113405|113490|113380|40
1646415410000|2022-03-04 17:36:50|113495|113385|113510|113405|113510|113405|113490|113385|10
1646415420000|2022-03-04 17:37:00|113515|113400|113520|113405|113520|113405|113510|113400|15
1646415430000|2022-03-04 17:37:10|113515|113400|113525|113415|113525|113415|113510|113400|10
1646415440000|2022-03-04 17:37:20|113530|113420|113520|113410|113535|113425|113520|113410|10
1646415450000|2022-03-04 17:37:30|113515|113405|113520|113405|113525|113410|113515|113400|0
1646415460000|2022-03-04 17:37:40|113515|113400|113515|113405|113520|113405|113510|113395|5
1646415470000|2022-03-04 17:37:50|113520|113410|113525|113415|113525|113415|113515|113405|10
1646415480000|2022-03-04 17:38:00|113535|113420|113525|113415|113535|113420|113520|113410|25
1646415490000|2022-03-04 17:38:10|113530|113420|113525|113410|113530|113420|113525|113410|15
1646415500000|2022-03-04 17:38:20|113530|113415|113535|113425|113535|113425|113525|113410|5
1646415510000|2022-03-04 17:38:30|113530|113420|113535|113425|113540|113425|113530|113415|0
1646415520000|2022-03-04 17:38:40|113530|113420|113520|113415|113530|113420|113520|113415|0
1646415530000|2022-03-04 17:38:50|113525|113410|113520|113405|113525|113415|113515|113405|10
1646415540000|2022-03-04 17:39:00|113515|113410|113525|113410|113530|113415|113515|113410|20
1646415550000|2022-03-04 17:39:10|113520|113405|113530|113420|113530|113420|113520|113405|5
1646415560000|2022-03-04 17:39:20|113540|113425|113550|113435|113555|113440|113540|113425|25
1646415570000|2022-03-04 17:39:30|113545|113430|113540|113425|113545|113430|113540|113425|0
1646415580000|2022-03-04 17:39:40|113525|113430|113540|113425|113540|113430|113525|113415|95
1646415590000|2022-03-04 17:39:50|113545|113430|113550|113435|113550|113440|113540|113420|0
1646415600000|2022-03-04 17:40:00|113555|113440|113545|113435|113560|113445|113540|113430|75
1646415610000|2022-03-04 17:40:10|113540|113430|113560|113450|113565|113450|113540|113430|20
1646415620000|2022-03-04 17:40:20|113565|113445|113565|113450|113570|113460|113560|113445|0
1646415630000|2022-03-04 17:40:30|113570|113455|113575|113465|113580|113470|113565|113455|20
1646415640000|2022-03-04 17:40:40|113580|113470|113580|113465|113585|113475|113575|113460|60
1646415650000|2022-03-04 17:40:50|113575|113470|113575|113460|113580|113475|113575|113460|0
1646415660000|2022-03-04 17:41:00|113580|113465|113580|113470|113585|113475|113575|113460|10
1646415670000|2022-03-04 17:41:10|113575|113460|113550|113445|113575|113465|113545|113435|125
1646415680000|2022-03-04 17:41:20|113545|113440|113550|113435|113550|113445|113545|113430|35
1646415690000|2022-03-04 17:41:30|113545|113440|113545|113435|113550|113440|113545|113430|40
1646415700000|2022-03-04 17:41:40|113550|113430|113535|113425|113550|113435|113535|113425|5
1646415710000|2022-03-04 17:41:50|113540|113435|113540|113425|113550|113440|113535|113425|5
1646415720000|2022-03-04 17:42:00|113545|113430|113535|113425|113545|113435|113535|113425|0
1646415730000|2022-03-04 17:42:10|113540|113420|113550|113440|113550|113440|113535|113420|85
1646415740000|2022-03-04 17:42:20|113545|113435|113545|113435|113550|113440|113545|113435|0
1646415750000|2022-03-04 17:42:30|113550||113545||113550||113540||5
1646415760000|2022-03-04 17:42:40|113550|113425|113530|113420|113550|113430|113530|113420|30
1646415770000|2022-03-04 17:42:50|113525|113425|113515|113400|113525|113425|113510|113400|30
1646415780000|2022-03-04 17:43:00|113510|113405|113515|113405|113520|113410|113505|113400|10
1646415790000|2022-03-04 17:43:10|113510|113400|113510|113390|113515|113400|113500|113390|25
1646415800000|2022-03-04 17:43:20|113505|113395|113500|113385|113505|113395|113500|113385|0
1646415810000|2022-03-04 17:43:30|113495|113390|113510|113400|113510|113400|113495|113385|0
1646415820000|2022-03-04 17:43:40|113505|113390|113500|113385|113505|113390|113500|113380|0
1646415830000|2022-03-04 17:43:50|113485|113390|113485|113370|113485|113390|113485|113370|0
1646415840000|2022-03-04 17:44:00|113480|113375|113470|113360|113480|113375|113460|113350|75
1646415850000|2022-03-04 17:44:10|113465|113355|113485|113375|113485|113375|113460|113355|5
1646415860000|2022-03-04 17:44:20|113495|113385|113490|113380|113500|113390|113490|113380|30
1646415870000|2022-03-04 17:44:30|113495|113375|113470|113360|113495|113380|113470|113355|0
1646415880000|2022-03-04 17:44:40|113475|113355|113475|113365|113475|113365|113465|113355|5
1646415890000|2022-03-04 17:44:50|113470|113360|113460|113350|113475|113360|113460|113350|115
1646415900000|2022-03-04 17:45:00|113455|113345|113470|113360|113470|113360|113455|113340|30
1646415910000|2022-03-04 17:45:10|113465|113350|113465|113350|113465|113350|113450|113335|60
1646415920000|2022-03-04 17:45:20|113460|113345|113465|113355|113465|113355|113450|113335|80
1646415930000|2022-03-04 17:45:30|113460|113350|113455|113340|113460|113350|113455|113340|5
1646415940000|2022-03-04 17:45:40|113460|113350|113480|113370|113485|113370|113460|113350|5
1646415950000|2022-03-04 17:45:50|113490|113360|113480|113370|113490|113370|113470|113360|20
1646415960000|2022-03-04 17:46:00|113490|113375|113500|113385|113500|113385|113485|113375|30
1646415970000|2022-03-04 17:46:10|113495|113390|113505|113390|113505|113390|113495|113385|5
1646415980000|2022-03-04 17:46:20|113500|113395|113505|113400|113505|113400|113490|113385|5
1646415990000|2022-03-04 17:46:30|113500|113390|113490|113380|113505|113390|113490|113375|20
1646416000000|2022-03-04 17:46:40|113495|113375|113500|113385|113500|113385|113485|113375|0
1646416010000|2022-03-04 17:46:50|113495|113390|113485|113375|113505|113390|113485|113375|30
1646416020000|2022-03-04 17:47:00|113490|113380|113495|113380|113500|113385|113490|113380|10
1646416030000|2022-03-04 17:47:10|113490|113385|113510|113400|113510|113400|113490|113375|20
1646416040000|2022-03-04 17:47:20|113505|113395|113500|113390|113505|113395|113495|113380|15
1646416050000|2022-03-04 17:47:30|113495|113395|113490|113380|113495|113395|113485|113375|15
1646416060000|2022-03-04 17:47:40|113495|113390|113495|113385|113505|113390|113495|113380|5
1646416070000|2022-03-04 17:47:50|113500|113390|113490|113380|113500|113390|113490|113380|10
1646416080000|2022-03-04 17:48:00|113495|113390|113495|113380|113500|113390|113490|113380|5
1646416090000|2022-03-04 17:48:10|113490|113385|113485|113375|113510|113400|113485|113375|35
1646416100000|2022-03-04 17:48:20|113480|113370|113485|113370|113485|113375|113480|113370|0
1646416110000|2022-03-04 17:48:30|113490|113380|113480|113370|113495|113380|113475|113365|15
1646416120000|2022-03-04 17:48:40|113475|113365|113480|113370|113480|113370|113470|113360|10
1646416130000|2022-03-04 17:48:50|113485||113490||113495||113480||0
1646416140000|2022-03-04 17:49:00|113495|113375|113495|113380|113505|113390|113495|113375|15
1646416150000|2022-03-04 17:49:10|113490|113385|113485|113370|113495|113385|113485|113370|30
1646416160000|2022-03-04 17:49:20|113480|113375|113485|113375|113495|113385|113480|113375|20
1646416170000|2022-03-04 17:49:30|113490|113370|113485|113370|113490|113375|113480|113370|0
1646416180000|2022-03-04 17:49:40|113490|113375|113490|113385|113510|113395|113490|113370|15
1646416190000|2022-03-04 17:49:50|113495|113390|113495|113385|113495|113390|113490|113385|10
1646416200000|2022-03-04 17:50:00|113500|113390|113520|113410|113530|113415|113495|113390|105
1646416210000|2022-03-04 17:50:10|113515|113405|113505|113390|113525|113420|113500|113390|25
1646416220000|2022-03-04 17:50:20|113500|113385|113485|113370|113500|113390|113485|113370|5
1646416230000|2022-03-04 17:50:30|113490|113380|113490|113375|113495|113380|113485|113375|10
1646416240000|2022-03-04 17:50:40|113495|113380|113485|113375|113495|113380|113485|113375|10
1646416250000|2022-03-04 17:50:50|113490|113370|113490|113375|113490|113375|113480|113370|5
1646416260000|2022-03-04 17:51:00|113485|113385|113495|113385|113505|113390|113485|113385|10
1646416270000|2022-03-04 17:51:10|113500|113380|113490|113380|113500|113380|113490|113375|0
1646416280000|2022-03-04 17:51:20|113485|113375|113490|113380|113495|113380|113485|113375|0
1646416290000|2022-03-04 17:51:30|113495|113385|113515|113405|113515|113405|113495|113385|10
1646416300000|2022-03-04 17:51:40|113520|113410|113520|113405|113530|113425|113520|113405|20
1646416310000|2022-03-04 17:51:50|113515|113400|113520|113410|113525|113410|113510|113400|5
1646416320000|2022-03-04 17:52:00|113525|113415|113525|113410|113530|113420|113525|113410|45
1646416330000|2022-03-04 17:52:10|113530|113415|113525|113410|113530|113420|113520|113410|0
1646416340000|2022-03-04 17:52:20|113530|113420|113530|113420|113535|113425|113525|113415|30
1646416350000|2022-03-04 17:52:30|113525|113415|113525|113415|113530|113420|113515|113410|0
1646416360000|2022-03-04 17:52:40|113530|113420|113530|113420|113535|113425|113525|113420|5
1646416370000|2022-03-04 17:52:50|113525|113425|113540|113430|113540|113430|113525|113425|25
1646416380000|2022-03-04 17:53:00|113535|113420|113530|113420|113540|113425|113530|113415|10
1646416390000|2022-03-04 17:53:10|113535|113425|113535|113420|113540|113430|113535|113420|45
1646416400000|2022-03-04 17:53:20|113525|113415|113525|113410|113535|113420|113525|113410|0
1646416410000|2022-03-04 17:53:30|113530|113415|113540|113430|113540|113430|113520|113410|10
1646416420000|2022-03-04 17:53:40|113535|113435|113545|113425|113550|113440|113535|113425|35
1646416430000|2022-03-04 17:53:50|113540|113435|113550|113445|113550|113445|113540|113430|0
1646416440000|2022-03-04 17:54:00|113555|113440|113565|113455|113580|113470|113555|113440|105
1646416450000|2022-03-04 17:54:10|113570|113460|113565|113455|113575|113465|113565|113455|10
1646416460000|2022-03-04 17:54:20|113570|113460|113555|113450|113570|113460|113555|113445|0
1646416470000|2022-03-04 17:54:30|113550|113445|113565|113455|113565|113455|113530|113420|70
1646416480000|2022-03-04 17:54:40|113580|113450|113575|113465|113580|113470|113575|113450|40
1646416490000|2022-03-04 17:54:50|113570|113455|113565|113460|113570|113460|113565|113455|35
1646416500000|2022-03-04 17:55:00|113570|113465|113580|113475|113585|113475|113570|113460|130
1646416510000|2022-03-04 17:55:10|113585|113470|113610|113500|113615|113505|113585|113470|70
1646416520000|2022-03-04 17:55:20|113615|113485|113590|113475|113615|113485|113585|113470|15
1646416530000|2022-03-04 17:55:30|113585|113480|113585|113475|113590|113480|113585|113475|10
1646416540000|2022-03-04 17:55:40|113590|113480|113590|113480|113600|113490|113585|113470|0
1646416550000|2022-03-04 17:55:50|113595|113475|113590|113480|113595|113485|113585|113475|5
1646416560000|2022-03-04 17:56:00|113595|113485|113615|113500|113615|113500|113595|113480|35
1646416570000|2022-03-04 17:56:10|113610|113495|113625|113515|113630|113520|113610|113495|60
1646416580000|2022-03-04 17:56:20|113620|113510|113610|113500|113625|113510|113610|113500|20
1646416590000|2022-03-04 17:56:30|113615|113495|113610|113495|113615|113500|113605|113495|0
1646416600000|2022-03-04 17:56:40|113605|113490|113595|113485|113605|113495|113595|113485|15
1646416610000|2022-03-04 17:56:50|113590|113480|113600|113495|113600|113495|113590|113480|55
1646416620000|2022-03-04 17:57:00|113605|113500|113600|113480|113610|113500|113595|113480|55
1646416630000|2022-03-04 17:57:10|113595|113485|113610|113490|113610|113490|113595|113485|0
1646416640000|2022-03-04 17:57:20|113605|113495|113620|113505|113625|113515|113605|113495|35
1646416650000|2022-03-04 17:57:30|113610|113500|113610|113490|113610|113500|113610|113490|0
1646416660000|2022-03-04 17:57:40|113620|113495|113615|113500|113620|113510|113615|113495|5
1646416670000|2022-03-04 17:57:50|113610|113505|113625|113510|113630|113520|113610|113505|20
1646416680000|2022-03-04 17:58:00|113620|113505|113620|113500|113620|113510|113615|113500|5
1646416690000|2022-03-04 17:58:10|113625|113505|113625|113510|113625|113515|113620|113500|20
1646416700000|2022-03-04 17:58:20|113620|113505|113610|113500|113625|113510|113610|113500|5
1646416710000|2022-03-04 17:58:30|113605|113495|113615|113500|113615|113505|113605|113490|15
1646416720000|2022-03-04 17:58:40|113620|113505|113620|113505|113620|113505|113615|113500|0
1646416730000|2022-03-04 17:58:50|113625|113510|113615|113505|113625|113510|113615|113500|0
1646416740000|2022-03-04 17:59:00|113620|113500|113620|113505|113620|113510|113620|113500|5
1646416750000|2022-03-04 17:59:10|113615|113510|113625|113510|113625|113515|113615|113500|5
1646416760000|2022-03-04 17:59:20|113620|113505|113615|113505|113620|113510|113615|113500|20
1646416770000|2022-03-04 17:59:30|113620|113510|113615|113505|113620|113510|113610|113500|15
1646416780000|2022-03-04 17:59:40|113610|113500|113615|113505|113620|113505|113610|113500|0
1646416790000|2022-03-04 17:59:50|113610|113500|113620|113510|113620|113510|113610|113500|15
1646416800000|2022-03-04 18:00:00|113625|113505|113635|113520|113640|113530|113625|113505|35
1646416810000|2022-03-04 18:00:10|113630|113525|113625|113510|113635|113525|113620|113505|10
1646416820000|2022-03-04 18:00:20|113630|113505|113660|113545|113675|113560|113630|113505|255
1646416830000|2022-03-04 18:00:30|113665|113550|113650|113535|113665|113550|113645|113535|25
1646416840000|2022-03-04 18:00:40|113655|113545|113660|113545|113660|113545|113650|113535|10
1646416850000|2022-03-04 18:00:50|113665|113550|113665|113555|113665|113560|113665|113550|15
1646416860000|2022-03-04 18:01:00|113670|113560|113680|113565|113695|113580|113665|113555|120
1646416870000|2022-03-04 18:01:10|113685|113575|113700|113590|113715|113600|113685|113575|410
1646416880000|2022-03-04 18:01:20|113705|113595|113680|113570|113725|113615|113680|113570|390
1646416890000|2022-03-04 18:01:30|113675|113560|113710|113595|113710|113600|113675|113560|165
1646416900000|2022-03-04 18:01:40|113705|113590|113715|113600|113720|113600|113705|113590|5
1646416910000|2022-03-04 18:01:50|113710|113595|113725|113610|113740|113620|113710|113595|35
1646416920000|2022-03-04 18:02:00|113720|113615|113740|113625|113740|113625|113715|113600|10
1646416930000|2022-03-04 18:02:10|113745|113630|113735|113620|113750|113635|113730|113615|315
1646416940000|2022-03-04 18:02:20|113730|113625|113730|113615|113740|113625|113730|113615|100
1646416950000|2022-03-04 18:02:30|113735|113620|113755|113645|113760|113645|113735|113615|50
1646416960000|2022-03-04 18:02:40|113760|113640|113740|113630|113760|113645|113740|113630|45
1646416970000|2022-03-04 18:02:50|113745|113625|113750|113635|113750|113640|113740|113625|15
1646416980000|2022-03-04 18:03:00|113755|113640|113750|113635|113755|113645|113750|113630|5
1646416990000|2022-03-04 18:03:10|113745|113640|113755|113640|113755|113640|113740|113630|70
1646417000000|2022-03-04 18:03:20|113760|113645|113750|113640|113765|113650|113745|113640|50
1646417010000|2022-03-04 18:03:30|113745|113645|113730|113620|113745|113645|113725|113615|290
1646417020000|2022-03-04 18:03:40|113725|113615|113730|113620|113730|113620|113715|113605|20
1646417030000|2022-03-04 18:03:50|113725|113615|113720|113610|113730|113615|113720|113610|40
1646417040000|2022-03-04 18:04:00|113725|113615|113730|113615|113735|113620|113720|113610|5
1646417050000|2022-03-04 18:04:10|113735|113620|113730|113620|113740|113620|113720|113605|50
1646417060000|2022-03-04 18:04:20|113735|113625|113745|113640|113750|113640|113730|113625|10
1646417070000|2022-03-04 18:04:30|113750|113645|113740|113630|113760|113650|113740|113630|25
1646417080000|2022-03-04 18:04:40|113735|113625|113750|113640|113750|113645|113735|113625|160
1646417090000|2022-03-04 18:04:50|113745|113645|113750|113635|113750|113645|113745|113635|360
1646417100000|2022-03-04 18:05:00|113745|113645|113825|113710|113825|113710|113745|113635|300
1646417110000|2022-03-04 18:05:10|113830|113715|113850|113735|113855|113745|113830|113715|90
1646417120000|2022-03-04 18:05:20|113845|113730|113840|113725|113855|113735|113825|113715|80
1646417130000|2022-03-04 18:05:30|113815|113705|113825|113710|113845|113735|113810|113700|410
1646417140000|2022-03-04 18:05:40|113830|113715|113830|113710|113830|113725|113825|113710|5
1646417150000|2022-03-04 18:05:50|113825|113720|113820|113710|113825|113720|113820|113705|20
1646417160000|2022-03-04 18:06:00|113825|113715|113835|113725|113845|113730|113825|113710|80
1646417170000|2022-03-04 18:06:10|113840|113705|113810|113690|113840|113705|113800|113685|375
1646417180000|2022-03-04 18:06:20|113800|113695|113800|113685|113805|113700|113800|113685|5
1646417190000|2022-03-04 18:06:30|113805|113690|113805|113695|113805|113700|113805|113685|15
1646417200000|2022-03-04 18:06:40|113810|113700|113835|113725|113835|113725|113810|113695|35
1646417210000|2022-03-04 18:06:50|113840|113715|113830|113715|113845|113715|113830|113715|5
1646417220000|2022-03-04 18:07:00|113835|113725|113850|113745|113855|113745|113835|113725|35
1646417230000|2022-03-04 18:07:10|113855|113755|113860|113750|113875|113765|113855|113745|45
1646417240000|2022-03-04 18:07:20|113855|113745|113865|113745|113865|113745|113840|113730|115
1646417250000|2022-03-04 18:07:30|113870|113755|113860|113750|113870|113755|113850|113735|195
1646417260000|2022-03-04 18:07:40|113855|113735|113855|113745|113860|113750|113855|113735|40
1646417270000|2022-03-04 18:07:50|113850|113740|113845|113735|113855|113740|113845|113730|10
1646417280000|2022-03-04 18:08:00|113850|113730|113855|113745|113855|113745|113840|113725|45
1646417290000|2022-03-04 18:08:10|113850|113735|113845|113730|113855|113735|113845|113725|10
1646417300000|2022-03-04 18:08:20|113850|113725|113845|113735|113850|113735|113840|113725|5
1646417310000|2022-03-04 18:08:30|113840|113730|113845|113730|113855|113735|113840|113725|0
1646417320000|2022-03-04 18:08:40|113840|113720|113830|113720|113845|113725|113830|113720|30
1646417330000|2022-03-04 18:08:50|113835|113730|113840|113730|113840|113730|113830|113720|35
1646417340000|2022-03-04 18:09:00|113845|113740|113855|113740|113855|113745|113845|113730|50
1646417350000|2022-03-04 18:09:10|113850|113745|113860|113750|113870|113755|113850|113740|30
1646417360000|2022-03-04 18:09:20|113865|113745|113860|113745|113865|113750|113855|113740|15
1646417370000|2022-03-04 18:09:30|113855|113740|113860|113750|113860|113755|113850|113740|0
1646417380000|2022-03-04 18:09:40|113865|113755|113860|113745|113870|113755|113860|113745|5
1646417390000|2022-03-04 18:09:50|113855|113740|113860|113745|113860|113750|113855|113740|0
1646417400000|2022-03-04 18:10:00|113870|113750|113860|113750|113875|113765|113860|113745|35
1646417410000|2022-03-04 18:10:10|113855|113745|113845|113735|113855|113745|113840|113730|70
1646417420000|2022-03-04 18:10:20|113840|113730|113830|113720|113840|113730|113825|113715|135
1646417430000|2022-03-04 18:10:30|113835|113725|113830|113720|113840|113725|113825|113715|5
1646417440000|2022-03-04 18:10:40|113835|113725|113825|113710|113845|113730|113820|113710|65
1646417450000|2022-03-04 18:10:50|113830|113715|113815|113705|113830|113720|113815|113705|20
1646417460000|2022-03-04 18:11:00|113825|113710|113815|113705|113830|113715|113810|113700|100
1646417470000|2022-03-04 18:11:10|113820|113710|113825|113715|113825|113715|113815|113710|0
1646417480000|2022-03-04 18:11:20|113820|113710|113820|113710|113820|113715|113815|113705|0
1646417490000|2022-03-04 18:11:30|113815||113820||113820||113815||15
1646417500000|2022-03-04 18:11:40|113825|113715|113835|113720|113835|113720|113815|113705|30
1646417510000|2022-03-04 18:11:50|113830|113725|113830|113715|113830|113725|113825|113715|0
1646417520000|2022-03-04 18:12:00|113835|113720|113825|113715|113835|113725|113815|113705|15
1646417530000|2022-03-04 18:12:10|113820|113710|113815|113705|113825|113710|113810|113700|5
1646417540000|2022-03-04 18:12:20|113810|113700|113815|113705|113815|113705|113805|113700|10
1646417550000|2022-03-04 18:12:30|113820|113700|113830|113715|113830|113715|113820|113700|15
1646417560000|2022-03-04 18:12:40|113820|113710|113820|113710|113825|113710|113820|113705|0
1646417570000|2022-03-04 18:12:50|113825|113715|113825|113710|113825|113715|113815|113705|10
1646417580000|2022-03-04 18:13:00|113830|113715|113820|113705|113830|113720|113815|113705|20
1646417590000|2022-03-04 18:13:10|113815|113710|113815|113700|113830|113710|113815|113700|65
1646417600000|2022-03-04 18:13:20|113810|113705|113780|113675|113810|113705|113780|113670|80
1646417610000|2022-03-04 18:13:30|113775|113670|113770|113660|113785|113670|113770|113660|25
1646417620000|2022-03-04 18:13:40|113775|113655|113770|113660|113775|113660|113765|113650|10
1646417630000|2022-03-04 18:13:50|113780|113665|113785|113670|113785|113670|113770|113660|10
1646417640000|2022-03-04 18:14:00|113780|113675|113795|113680|113795|113685|113780|113670|0
1646417650000|2022-03-04 18:14:10|113790|113685|113795|113680|113800|113685|113785|113670|15
1646417660000|2022-03-04 18:14:20|113800|113685|113815|113700|113815|113705|113800|113685|0
1646417670000|2022-03-04 18:14:30|113820|113705|113815|113710|113820|113710|113815|113700|5
1646417680000|2022-03-04 18:14:40|113805|113705|113795|113685|113805|113705|113790|113680|40
1646417690000|2022-03-04 18:14:50|113790|113680|113800|113680|113800|113690|113790|113680|5
1646417700000|2022-03-04 18:15:00|113805|113690|113800|113690|113815|113705|113800|113690|30
1646417710000|2022-03-04 18:15:10|113805|113685|113805|113690|113805|113695|113795|113685|15
1646417720000|2022-03-04 18:15:20|113810|113695|113810|113695|113810|113700|113800|113690|40
1646417730000|2022-03-04 18:15:30|113805|113700|113810|113700|113810|113700|113805|113695|20
1646417740000|2022-03-04 18:15:40|113815|113695|113810|113700|113815|113700|113805|113690|25
1646417750000|2022-03-04 18:15:50|113805|113705|113815|113700|113820|113710|113805|113690|0
1646417760000|2022-03-04 18:16:00|113820|113705|113825|113710|113825|113720|113815|113700|55
1646417770000|2022-03-04 18:16:10|113820|113715|113810|113700|113820|113715|113805|113700|30
1646417780000|2022-03-04 18:16:20|113805|113690|113800|113690|113810|113690|113800|113690|15
1646417790000|2022-03-04 18:16:30|113795|113685|113795|113680|113800|113685|113790|113680|0
1646417800000|2022-03-04 18:16:40|113790|113675|113770|113660|113790|113675|113770|113660|60
1646417810000|2022-03-04 18:16:50|113765|113655|113770|113655|113770|113655|113755|113650|140
1646417820000|2022-03-04 18:17:00|113765|113650|113735|113625|113770|113655|113730|113615|45
1646417830000|2022-03-04 18:17:10|113730|113620|113715|113605|113750|113630|113710|113600|90
1646417840000|2022-03-04 18:17:20|113710|113600|113730|113620|113735|113625|113710|113600|35
1646417850000|2022-03-04 18:17:30|113735|113625|113725|113615|113735|113625|113725|113610|10
1646417860000|2022-03-04 18:17:40|113735|113620|113730|113615|113735|113625|113730|113615|5
1646417870000|2022-03-04 18:17:50|113720|113610|113730|113615|113735|113620|113720|113610|90
1646417880000|2022-03-04 18:18:00|113725|113620|113710|113600|113725|113620|113710|113600|30
1646417890000|2022-03-04 18:18:10|113705|113595|113720|113600|113720|113605|113700|113590|10
1646417900000|2022-03-04 18:18:20|113715|113605|113715|113605|113720|113610|113710|113605|55
1646417910000|2022-03-04 18:18:30|113710|113610|113700|113590|113715|113610|113700|113590|10
1646417920000|2022-03-04 18:18:40|113685|113570|113690|113580|113695|113580|113680|113570|130
1646417930000|2022-03-04 18:18:50|113695|113575|113695|113580|113700|113590|113690|113575|50
1646417940000|2022-03-04 18:19:00|113700|113585|113700|113585|113710|113600|113700|113580|5
1646417950000|2022-03-04 18:19:10|113695|113590|113695|113585|113700|113590|113695|113585|10
1646417960000|2022-03-04 18:19:20|113690|113580|113695|113585|113695|113585|113690|113580|600
1646417970000|2022-03-04 18:19:30|113690|113580|113700|113590|113700|113590|113690|113580|30
1646417980000|2022-03-04 18:19:40|113695|113585|113705|113590|113705|113590|113695|113585|15
1646417990000|2022-03-04 18:19:50|113700|113585|113695|113580|113705|113590|113695|113580|5
1646418000000|2022-03-04 18:20:00|113705|113585|113720|113610|113725|113615|113700|113585|55
1646418010000|2022-03-04 18:20:10|113725|113615|113715|113605|113725|113615|113715|113605|15
1646418020000|2022-03-04 18:20:20|113725|113610|113715|113595|113730|113610|113705|113590|30
1646418030000|2022-03-04 18:20:30|113720|113605|113720|113605|113725|113610|113710|113600|30
1646418040000|2022-03-04 18:20:40|113725|113600|113715|113600|113725|113605|113710|113600|0
1646418050000|2022-03-04 18:20:50|113710|113605|113740|113625|113740|113625|113710|113605|0
1646418060000|2022-03-04 18:21:00|113745|113630|113760|113650|113760|113650|113745|113630|10
1646418070000|2022-03-04 18:21:10|113765|113645|113750|113635|113770|113655|113745|113635|0
1646418080000|2022-03-04 18:21:20|113745|113630|113760|113645|113760|113655|113740|113630|120
1646418090000|2022-03-04 18:21:30|113755|113650|113750|113635|113760|113650|113730|113620|65
1646418100000|2022-03-04 18:21:40|113745|113630|113745|113630|113750|113640|113740|113630|0
1646418110000|2022-03-04 18:21:50|113755|113635|113765|113650|113765|113655|113755|113630|100
1646418120000|2022-03-04 18:22:00|113760|113655|113775|113665|113775|113665|113760|113650|70
1646418130000|2022-03-04 18:22:10|113780|113670|113775|113665|113780|113675|113770|113660|75
1646418140000|2022-03-04 18:22:20|113770|113670|113780|113670|113785|113675|113770|113660|90
1646418150000|2022-03-04 18:22:30|113775|113665|113785|113675|113785|113675|113770|113660|100
1646418160000|2022-03-04 18:22:40|113780|113670|113785|113680|113790|113680|113775|113660|140
1646418170000|2022-03-04 18:22:50|113790|113675|113785|113675|113790|113675|113785|113675|30
1646418180000|2022-03-04 18:23:00|113790|113680|113790|113685|113790|113685|113785|113675|5
1646418190000|2022-03-04 18:23:10|113785|113675|113780|113670|113790|113675|113780|113670|65
1646418200000|2022-03-04 18:23:20|113775|113675|113785|113670|113790|113680|113775|113665|215
1646418210000|2022-03-04 18:23:30|113780|113675|113795|113690|113795|113690|113780|113670|95
1646418220000|2022-03-04 18:23:40|113800|113695|113810|113700|113820|113710|113800|113695|140
1646418230000|2022-03-04 18:23:50|113805|113695|113790|113675|113805|113695|113785|113675|65
1646418240000|2022-03-04 18:24:00|113785|113670|113760|113650|113785|113670|113760|113650|35
1646418250000|2022-03-04 18:24:10|113770|113655|113780|113670|113780|113670|113770|113650|15
1646418260000|2022-03-04 18:24:20|113785|113665|113785|113665|113785|113670|113765|113655|5
1646418270000|2022-03-04 18:24:30|113780|113655|113770|113655|113785|113655|113770|113655|0
1646418280000|2022-03-04 18:24:40|113775|113660|113780|113665|113780|113670|113770|113660|5
1646418290000|2022-03-04 18:24:50|113775|113670|113780|113670|113785|113675|113775|113665|5
1646418300000|2022-03-04 18:25:00|113785|113685|113795|113680|113800|113690|113785|113675|15
1646418310000|2022-03-04 18:25:10|113800|113685|113800|113690|113805|113690|113800|113685|40
1646418320000|2022-03-04 18:25:20|113805|113685|113800|113690|113805|113690|113790|113680|5
1646418330000|2022-03-04 18:25:30|113805|113695|113810|113700|113815|113705|113800|113690|60
1646418340000|2022-03-04 18:25:40|113815|113705|113820|113710|113820|113710|113810|113695|55
1646418350000|2022-03-04 18:25:50|113815|113705|113815|113705|113815|113710|113815|113700|0
1646418360000|2022-03-04 18:26:00|113820|113710|113845|113730|113845|113730|113815|113705|110
1646418370000|2022-03-04 18:26:10|113840|113725|113825|113715|113840|113730|113825|113715|15
1646418380000|2022-03-04 18:26:20|113820|113710|113820|113715|113825|113715|113820|113705|0
1646418390000|2022-03-04 18:26:30|113825|113720|113835|113720|113845|113735|113825|113720|115
1646418400000|2022-03-04 18:26:40|113830|113715|113815|113705|113830|113720|113815|113705|15
1646418410000|2022-03-04 18:26:50|113820|113700|113810|113700|113820|113705|113800|113690|15
1646418420000|2022-03-04 18:27:00|113815|113695|113810|113700|113820|113700|113805|113695|5
1646418430000|2022-03-04 18:27:10|113805|113695|113800|113690|113805|113695|113795|113685|90
1646418440000|2022-03-04 18:27:20|113795|113685|113800|113690|113800|113690|113795|113680|5
1646418450000|2022-03-04 18:27:30|113795|113685|113795|113680|113800|113685|113795|113680|5
1646418460000|2022-03-04 18:27:40|113790|113685|113790|113675|113800|113690|113790|113675|5
1646418470000|2022-03-04 18:27:50|113785|113670|113795|113680|113800|113680|113780|113670|15
1646418480000|2022-03-04 18:28:00|113800|113690|113810|113700|113810|113700|113795|113690|0
1646418490000|2022-03-04 18:28:10|113805|113695|113800|113685|113805|113695|113795|113685|25
1646418500000|2022-03-04 18:28:20|113790|113680|113790|113665|113790|113680|113770|113660|15
1646418510000|2022-03-04 18:28:30|113785|113660|113790|113665|113790|113665|113775|113660|0
1646418520000|2022-03-04 18:28:40|113780|113670|113785|113675|113790|113680|113780|113670|30
1646418530000|2022-03-04 18:28:50|113790|113680|113790|113680|113795|113680|113785|113670|5
1646418540000|2022-03-04 18:29:00|113785|113675|113800|113680|113800|113690|113785|113675|10
1646418550000|2022-03-04 18:29:10|113795|113675|113790|113680|113795|113680|113790|113675|0
1646418560000|2022-03-04 18:29:20|113785|113675|113780|113665|113785|113675|113775|113665|10
1646418570000|2022-03-04 18:29:30|113775|113655|113750|113640|113775|113665|113750|113640|50
1646418580000|2022-03-04 18:29:40|113745|113635|113740|113630|113750|113640|113740|113630|20
1646418590000|2022-03-04 18:29:50|113735|113625|113750|113640|113755|113640|113735|113625|15
1646418600000|2022-03-04 18:30:00|113755|113635|113760|113640|113765|113650|113750|113630|15
1646418610000|2022-03-04 18:30:10|113765|113645|113775|113650|113775|113660|113765|113645|55
1646418620000|2022-03-04 18:30:20|113770|113660|113775|113660|113775|113660|113770|113660|0
1646418630000|2022-03-04 18:30:30|113785|113670|113785|113670|113790|113670|113785|113670|35
1646418640000|2022-03-04 18:30:40|113790|113660|113790|113680|113790|113680|113775|113660|10
1646418650000|2022-03-04 18:30:50|113785|113675|113785|113670|113790|113685|113785|113665|20
1646418660000|2022-03-04 18:31:00|113790|113675|113785|113675|113790|113680|113785|113665|5
1646418670000|2022-03-04 18:31:10|113775|113670|113765|113655|113775|113670|113765|113650|0
1646418680000|2022-03-04 18:31:20|113775|113660|113790|113680|113790|113680|113775|113660|10
1646418690000|2022-03-04 18:31:30|113785|113675|113805|113690|113810|113695|113785|113675|10
1646418700000|2022-03-04 18:31:40|113810|113695|113805|113695|113810|113700|113800|113690|5
1646418710000|2022-03-04 18:31:50|113810|113700|113800|113680|113815|113700|113800|113680|60
1646418720000|2022-03-04 18:32:00|113790|113675|113800|113680|113800|113685|113775|113660|5
1646418730000|2022-03-04 18:32:10|113795|113675|113785|113665|113795|113680|113785|113665|5
1646418740000|2022-03-04 18:32:20||113660||113660||113660||113660|0
1646418750000|2022-03-04 18:32:30|113780|113650|113765|113655|113780|113655|113765|113650|15
1646418760000|2022-03-04 18:32:40|113760|113650|113745|113635|113760|113650|113745|113635|20
1646418770000|2022-03-04 18:32:50|113755|113640|113755|113640|113755|113640|113750|113640|30
1646418780000|2022-03-04 18:33:00|113750|113645|113755|113640|113760|113645|113745|113635|20
1646418790000|2022-03-04 18:33:10|113750|113635|113760|113645|113775|113655|113750|113635|15
1646418800000|2022-03-04 18:33:20|113755|113650|113760|113650|113765|113650|113755|113640|5
1646418810000|2022-03-04 18:33:30|113765|113645|113755|113640|113765|113645|113755|113640|0
1646418820000|2022-03-04 18:33:40|113760|113645|113765|113655|113765|113655|113755|113640|15
1646418830000|2022-03-04 18:33:50|113770|113660|113765|113655|113775|113660|113765|113655|0
1646418840000|2022-03-04 18:34:00|113760|113660|113765|113655|113775|113660|113760|113650|0
1646418850000|2022-03-04 18:34:10|113770|113660|113780|113665|113780|113665|113765|113655|5
1646418860000|2022-03-04 18:34:20|113775|113660|113760|113650|113780|113665|113760|113650|5
1646418870000|2022-03-04 18:34:30|113765|113655|113745|113635|113765|113655|113745|113635|125
1646418880000|2022-03-04 18:34:40|113740|113625|113740|113625|113745|113630|113735|113625|0
1646418890000|2022-03-04 18:34:50|113735|113630|113740|113625|113740|113630|113735|113625|20
1646418900000|2022-03-04 18:35:00|113735|113630|113715|113600|113740|113630|113690|113580|890
1646418910000|2022-03-04 18:35:10|113725|113605|113720|113610|113730|113615|113720|113605|55
1646418920000|2022-03-04 18:35:20|113730|113615|113735|113625|113740|113625|113720|113605|40
1646418930000|2022-03-04 18:35:30|113740|113620|113710|113600|113740|113620|113710|113600|5
1646418940000|2022-03-04 18:35:40|113715|113615|113725|113615|113730|113620|113715|113615|30
1646418950000|2022-03-04 18:35:50|113730|113620|113740|113630|113740|113630|113730|113620|5
1646418960000|2022-03-04 18:36:00|113735|113620|113725|113610|113740|113625|113720|113610|10
1646418970000|2022-03-04 18:36:10|113730|113615|113730|113620|113740|113625|113725|113610|0
1646418980000|2022-03-04 18:36:20|113735|113625|113725|113615|113735|113625|113725|113615|10
1646418990000|2022-03-04 18:36:30|113720|113620|113725|113615|113725|113620|113720|113610|5
1646419000000|2022-03-04 18:36:40|113735|113620|113730|113615|113735|113620|113725|113615|10
1646419010000|2022-03-04 18:36:50|113735|113620|113730|113615|113735|113625|113725|113615|5
1646419020000|2022-03-04 18:37:00|113735||113735||113735||113725||0
1646419030000|2022-03-04 18:37:10|113730|113625|113730|113615|113735|113625|113725|113615|10
1646419040000|2022-03-04 18:37:20|113735|113620|113725|113615|113745|113625|113725|113615|15
1646419050000|2022-03-04 18:37:30|113730|113620|113740|113630|113740|113630|113730|113615|0
1646419060000|2022-03-04 18:37:40|113745|113625|113740|113625|113745|113630|113740|113625|0
1646419070000|2022-03-04 18:37:50|113735|113630|113730|113615|113735|113630|113725|113615|5
1646419080000|2022-03-04 18:38:00|113740|113625|113740|113625|113740|113630|113740|113625|5
1646419090000|2022-03-04 18:38:10|113745|113630|113735|113625|113750|113635|113735|113625|15
1646419100000|2022-03-04 18:38:20|113740|113630|113740|113625|113745|113630|113735|113625|35
1646419110000|2022-03-04 18:38:30|113735|113630|113750|113640|113755|113640|113735|113630|5
1646419120000|2022-03-04 18:38:40|113745|113635|113775|113660|113780|113665|113745|113635|50
1646419130000|2022-03-04 18:38:50|113780|113665|113765|113655|113785|113670|113760|113645|35
1646419140000|2022-03-04 18:39:00|113770|113660|113780|113670|113785|113675|113770|113660|10
1646419150000|2022-03-04 18:39:10|113775|113665|113775|113660|113775|113670|113770|113655|5
1646419160000|2022-03-04 18:39:20|113780||113780||113780||113780||5
1646419170000|2022-03-04 18:39:30|113790|113670|113795|113685|113795|113685|113790|113670|20
1646419180000|2022-03-04 18:39:40|113800|113680|113805|113695|113805|113695|113800|113680|20
1646419190000|2022-03-04 18:39:50|113800|113690|113790|113680|113810|113695|113790|113680|45
1646419200000|2022-03-04 18:40:00|113795|113660|113760|113645|113795|113660|113755|113645|65
1646419210000|2022-03-04 18:40:10|113755|113640|113750|113635|113765|113655|113750|113630|20
1646419220000|2022-03-04 18:40:20|113745|113630|113745|113635|113745|113635|113735|113625|15
1646419230000|2022-03-04 18:40:30|113740|113630|113720|113605|113740|113630|113715|113600|50
1646419240000|2022-03-04 18:40:40|113725|113610|113725|113615|113725|113615|113715|113600|0
1646419250000|2022-03-04 18:40:50|113720|113610|113750|113630|113755|113640|113715|113605|25
1646419260000|2022-03-04 18:41:00|113745|113635|113740|113630|113750|113635|113735|113625|25
1646419270000|2022-03-04 18:41:10|113735|113620|113745|113635|113745|113635|113725|113615|5
1646419280000|2022-03-04 18:41:20|113750|113640|113750|113635|113750|113640|113745|113630|25
1646419290000|2022-03-04 18:41:30|113745|113630|113735|113625|113750|113630|113730|113620|20
1646419300000|2022-03-04 18:41:40|113740|113630|113735|113620|113740|113630|113725|113610|20
1646419310000|2022-03-04 18:41:50|113730|113625|113715|113600|113735|113625|113715|113600|10
1646419320000|2022-03-04 18:42:00|113720|113585|113700|113590|113720|113590|113690|113575|100
1646419330000|2022-03-04 18:42:10|113705|113595|113700|113590|113715|113600|113700|113590|5
1646419340000|2022-03-04 18:42:20|113705|113585|113695|113590|113705|113595|113695|113580|10
1646419350000|2022-03-04 18:42:30|113700|113595|113700|113595|113705|113595|113700|113590|15
1646419360000|2022-03-04 18:42:40|113695|113585|113690|113575|113700|113585|113680|113575|15
1646419370000|2022-03-04 18:42:50|113685|113570|113670|113555|113690|113570|113665|113555|65
1646419380000|2022-03-04 18:43:00|113665|113550|113690|113575|113690|113575|113665|113550|15
1646419390000|2022-03-04 18:43:10|113685|113570|113695|113585|113695|113585|113685|113565|20
1646419400000|2022-03-04 18:43:20|113690|113580|113700|113590|113700|113590|113690|113580|40
1646419410000|2022-03-04 18:43:30|113695|113580|113680|113575|113695|113580|113680|113575|10
1646419420000|2022-03-04 18:43:40|113685|113565|113680|113570|113685|113570|113670|113560|30
1646419430000|2022-03-04 18:43:50|113685|113565|113675|113560|113685|113570|113675|113560|0
1646419440000|2022-03-04 18:44:00|113680|113570|113690|113580|113690|113580|113675|113570|30
1646419450000|2022-03-04 18:44:10|113695|113585|113690|113580|113700|113585|113685|113580|0
1646419460000|2022-03-04 18:44:20|113695|113585|113680|113570|113695|113585|113675|113565|120
1646419470000|2022-03-04 18:44:30|113675|113565|113680|113565|113680|113565|113675|113565|5
1646419480000|2022-03-04 18:44:40|113675|113570|113670|113560|113675|113570|113665|113560|5
1646419490000|2022-03-04 18:44:50|113665|113565|113675|113570|113675|113570|113665|113560|0
1646419500000|2022-03-04 18:45:00|113670|113565|113660|113545|113680|113565|113655|113545|30
1646419510000|2022-03-04 18:45:10|113655|113550|113665|113550|113665|113555|113655|113545|45
1646419520000|2022-03-04 18:45:20|113660|113545|113650|113535|113665|113550|113645|113535|35
1646419530000|2022-03-04 18:45:30|113645|113540|113640|113530|113650|113540|113635|113525|30
1646419540000|2022-03-04 18:45:40|113635|113525|113645|113535|113650|113540|113635|113525|10
1646419550000|2022-03-04 18:45:50|113650|113545|113675|113565|113675|113570|113650|113545|30
1646419560000|2022-03-04 18:46:00|113680||113670||113680||113670||0
1646419570000|2022-03-04 18:46:10|113675|113505|113605|113500|113680|113505|113605|113500|215
1646419580000|2022-03-04 18:46:20|113610|113510|113620|113505|113635|113520|113610|113505|35
1646419590000|2022-03-04 18:46:30|113610|113495|113625|113510|113625|113510|113605|113490|10
1646419600000|2022-03-04 18:46:40|113620|113515|113640|113530|113640|113530|113620|113515|10
1646419610000|2022-03-04 18:46:50|113645|113525|113650|113535|113650|113540|113635|113520|5
1646419620000|2022-03-04 18:47:00|113645|113530|113630|113525|113650|113530|113630|113525|15
1646419630000|2022-03-04 18:47:10|113635|113520|113640|113525|113645|113535|113630|113520|10
1646419640000|2022-03-04 18:47:20|113645|113530|113635|113525|113645|113535|113635|113525|10
1646419650000|2022-03-04 18:47:30|113640|113520|113640|113530|113645|113530|113635|113520|10
1646419660000|2022-03-04 18:47:40|113635|113520|113615|113505|113635|113520|113615|113500|5
1646419670000|2022-03-04 18:47:50|113610|113500|113605|113490|113615|113500|113600|113490|15
1646419680000|2022-03-04 18:48:00|113600|113495|113585|113470|113605|113495|113580|113470|90
1646419690000|2022-03-04 18:48:10|113590|113475|113575|113465|113590|113480|113575|113460|40
1646419700000|2022-03-04 18:48:20|113580|113470|113580|113465|113580|113470|113570|113460|25
1646419710000|2022-03-04 18:48:30|113585|113470|113605|113495|113610|113495|113585|113465|20
1646419720000|2022-03-04 18:48:40|113600|113490|113605|113490|113605|113495|113600|113485|5
1646419730000|2022-03-04 18:48:50|113600|113485|113580|113470|113600|113490|113580|113470|15
1646419740000|2022-03-04 18:49:00|113585|113465|113600|113480|113600|113485|113585|113465|5
1646419750000|2022-03-04 18:49:10|113595|113485|113595|113485|113600|113490|113595|113475|15
1646419760000|2022-03-04 18:49:20||113480||113485||113490||113480|5
1646419770000|2022-03-04 18:49:30|113605|113490|113600|113485|113605|113495|113600|113485|10
1646419780000|2022-03-04 18:49:40|113605|113490|113610|113495|113610|113500|113605|113485|10
1646419790000|2022-03-04 18:49:50|113605||113605||113610||113600||0
1646419800000|2022-03-04 18:50:00|113610|113500|113630|113515|113630|113515|113610|113500|260
1646419810000|2022-03-04 18:50:10|113625|113510|113615|113500|113630|113515|113615|113500|10
1646419820000|2022-03-04 18:50:20|113620|113505|113625|113510|113635|113520|113620|113505|30
1646419830000|2022-03-04 18:50:30|113630|113515|113640|113525|113640|113530|113630|113515|10
1646419840000|2022-03-04 18:50:40|113635|113530|113615|113505|113640|113530|113615|113505|15
1646419850000|2022-03-04 18:50:50|113620|113510|113620|113510|113620|113515|113620|113505|5
1646419860000|2022-03-04 18:51:00|113615|113505|113635|113525|113635|113525|113615|113500|5
1646419870000|2022-03-04 18:51:10|113630|113520|113625|113515|113630|113520|113620|113510|25
1646419880000|2022-03-04 18:51:20|113620|113520|113640|113520|113640|113525|113620|113520|10
1646419890000|2022-03-04 18:51:30|113635|113525|113620|113510|113635|113525|113620|113510|20
1646419900000|2022-03-04 18:51:40|113625|113505|113635|113525|113640|113525|113625|113505|0
1646419910000|2022-03-04 18:51:50|113630|113520|113630|113520|113640|113525|113630|113515|5
1646419920000|2022-03-04 18:52:00|113635|113525|113630|113520|113635|113525|113620|113510|15
1646419930000|2022-03-04 18:52:10|113635|113525|113640|113525|113640|113525|113630|113525|5
1646419940000|2022-03-04 18:52:20|113645|113530|113635|113525|113645|113530|113630|113525|20
1646419950000|2022-03-04 18:52:30|113640|113530|113645|113530|113645|113535|113635|113530|0
1646419960000|2022-03-04 18:52:40|113650|113535|113625|113515|113650|113535|113625|113515|10
1646419970000|2022-03-04 18:52:50|113630|113520|113640|113525|113640|113525|113625|113510|0
1646419980000|2022-03-04 18:53:00|113635|113530|113640|113530|113645|113530|113635|113525|15
1646419990000|2022-03-04 18:53:10|113635|113525|113640|113525|113640|113525|113635|113525|5
1646420000000|2022-03-04 18:53:20|113635|113530|113625|113510|113635|113530|113625|113510|5
1646420010000|2022-03-04 18:53:30|113630|113515|113625|113520|113635|113520|113625|113515|5
1646420020000|2022-03-04 18:53:40|113630|113510|113625|113510|113635|113520|113620|113510|5
1646420030000|2022-03-04 18:53:50|113620|113515|113620|113510|113625|113515|113620|113510|0
1646420040000|2022-03-04 18:54:00|113625|113505|113625|113515|113630|113515|113620|113505|15
1646420050000|2022-03-04 18:54:10|113630|113510|113640|113530|113640|113530|113630|113505|0
1646420060000|2022-03-04 18:54:20|113635|113525|113640|113530|113640|113530|113635|113525|5
1646420070000|2022-03-04 18:54:30|113650|113525|113640|113530|113650|113535|113640|113525|15
1646420080000|2022-03-04 18:54:40|113645|113525|113655|113540|113655|113540|113645|113525|25
1646420090000|2022-03-04 18:54:50|113650|113545|113630|113520|113655|113545|113630|113515|25
1646420100000|2022-03-04 18:55:00|113635|113515|113650|113535|113650|113535|113630|113515|10
1646420110000|2022-03-04 18:55:10|113640|113530|113620|113510|113640|113530|113620|113510|10
1646420120000|2022-03-04 18:55:20|113625|113515|113625|113515|113635|113525|113625|113515|0
1646420130000|2022-03-04 18:55:30|113620|113510|113620|113510|113625|113510|113615|113505|5
1646420140000|2022-03-04 18:55:40|113625|113515|113625|113505|113635|113520|113625|113505|5
1646420150000|2022-03-04 18:55:50|113620|113495|113615|113505|113620|113505|113610|113495|40
1646420160000|2022-03-04 18:56:00|113610|113500|113595|113485|113615|113500|113595|113480|5
1646420170000|2022-03-04 18:56:10|113590|113480|113600|113485|113600|113485|113580|113465|10
1646420180000|2022-03-04 18:56:20|113595|113490|113605|113490|113605|113490|113595|113485|45
1646420190000|2022-03-04 18:56:30|113610|113495|113615|113505|113615|113505|113605|113495|10
1646420200000|2022-03-04 18:56:40|113620|113510|113625|113515|113625|113515|113615|113510|0
1646420210000|2022-03-04 18:56:50|113630|113510|113615|113505|113630|113515|113610|113505|5
1646420220000|2022-03-04 18:57:00|113620|113510|113605|113495|113620|113510|113605|113495|15
1646420230000|2022-03-04 18:57:10|113600|113490|113605|113490|113605|113490|113600|113490|0
1646420240000|2022-03-04 18:57:20|113600|113475|113605|113485|113605|113495|113585|113475|35
1646420250000|2022-03-04 18:57:30|113600|113480|113575|113465|113600|113485|113575|113465|15
1646420260000|2022-03-04 18:57:40|113570|113460|113575|113460|113580|113465|113565|113450|40
1646420270000|2022-03-04 18:57:50|113570|113455|113575|113460|113585|113470|113570|113455|0
1646420280000|2022-03-04 18:58:00|113580|113465|113585|113470|113585|113470|113575|113460|10
1646420290000|2022-03-04 18:58:10|113590|113475|113580|113465|113590|113475|113575|113465|5
1646420300000|2022-03-04 18:58:20|113575|113475|113585|113475|113600|113485|113575|113475|5
1646420310000|2022-03-04 18:58:30|113580|113470|113585|113475|113590|113475|113580|113470|15
1646420320000|2022-03-04 18:58:40|113580|113470|113590|113475|113590|113475|113580|113470|0
1646420330000|2022-03-04 18:58:50|113585|113470|113585|113475|113590|113475|113580|113470|0
1646420340000|2022-03-04 18:59:00|113580|113470|113575|113465|113590|113475|113575|113465|30
1646420350000|2022-03-04 18:59:10|113580|113470|113560|113445|113585|113470|113555|113445|20
1646420360000|2022-03-04 18:59:20|113555|113440|113550|113435|113555|113445|113535|113425|125
1646420370000|2022-03-04 18:59:30|113555|113440|113555|113440|113560|113450|113545|113435|5
1646420380000|2022-03-04 18:59:40|113550|113435|113550|113440|113555|113445|113545|113435|0
1646420390000|2022-03-04 18:59:50|113545|113435|113550|113440|113555|113445|113545|113425|20
1646420400000|2022-03-04 19:00:00|113560|113435|113555|113445|113570|113460|113545|113435|15
1646420410000|2022-03-04 19:00:10|113560|113440|113545|113430|113560|113445|113545|113430|10
1646420420000|2022-03-04 19:00:20|113550|113440|113560|113450|113560|113450|113550|113440|5
1646420430000|2022-03-04 19:00:30|113565|113455|113555|113445|113580|113470|113555|113445|35
1646420440000|2022-03-04 19:00:40|113560|113440|113555|113440|113565|113450|113550|113440|0
1646420450000|2022-03-04 19:00:50|113550|113435|113550|113440|113555|113445|113545|113430|0
1646420460000|2022-03-04 19:01:00|113545|113435|113545|113435|113550|113440|113530|113420|60
1646420470000|2022-03-04 19:01:10|113550|113430|113550|113440|113550|113440|113540|113425|5
1646420480000|2022-03-04 19:01:20|113555|113445|113540|113425|113560|113445|113535|113425|120
1646420490000|2022-03-04 19:01:30|113545|113420|113555|113445|113555|113445|113530|113420|50
1646420500000|2022-03-04 19:01:40|113560|113435|113540|113425|113560|113445|113540|113425|50
1646420510000|2022-03-04 19:01:50|113545|113430|113540|113430|113550|113440|113535|113425|10
1646420520000|2022-03-04 19:02:00|113545|113435|113545|113435|113550|113440|113535|113425|105
1646420530000|2022-03-04 19:02:10|113540|113430|113545|113435|113545|113435|113535|113425|10
1646420540000|2022-03-04 19:02:20|113555|113440|113545|113435|113560|113445|113540|113425|15
1646420550000|2022-03-04 19:02:30|113550|113445|113550|113435|113555|113445|113545|113435|10
1646420560000|2022-03-04 19:02:40|113545|113440|113555|113435|113555|113440|113540|113435|20
1646420570000|2022-03-04 19:02:50|113545|113440|113555|113435|113555|113440|113545|113435|0
1646420580000|2022-03-04 19:03:00|113550|113440|113545|113435|113555|113440|113540|113435|15
1646420590000|2022-03-04 19:03:10|113540|113425|113530|113420|113540|113430|113525|113410|10
1646420600000|2022-03-04 19:03:20|113535|113425|113520|113410|113535|113425|113515|113405|45
1646420610000|2022-03-04 19:03:30|113525|113415|113550|113440|113550|113440|113520|113410|5
1646420620000|2022-03-04 19:03:40|113545|113435|113540|113425|113545|113435|113540|113425|10
1646420630000|2022-03-04 19:03:50|113545|113430|113535|113430|113550|113435|113535|113425|50
1646420640000|2022-03-04 19:04:00|113530|113425|113550|113445|113550|113445|113530|113425|95
1646420650000|2022-03-04 19:04:10|113560|113450|113570|113465|113580|113470|113560|113450|125
1646420660000|2022-03-04 19:04:20|113575|113470|113570|113460|113585|113470|113570|113460|55
1646420670000|2022-03-04 19:04:30|113560|113455|113570|113460|113570|113460|113560|113450|10
1646420680000|2022-03-04 19:04:40|113575|113455|113575|113465|113575|113465|113570|113455|45
1646420690000|2022-03-04 19:04:50|113580|113470|113570|113460|113580|113470|113570|113460|35
1646420700000|2022-03-04 19:05:00|113575|113465|113580|113465|113580|113475|113570|113460|0
1646420710000|2022-03-04 19:05:10|113575|113470|113580|113470|113585|113480|113575|113470|45
1646420720000|2022-03-04 19:05:20|113585|113465|113575|113460|113585|113465|113570|113460|20
1646420730000|2022-03-04 19:05:30|113570|113465|113580|113470|113585|113475|113565|113465|35
1646420740000|2022-03-04 19:05:40|113585|113465|113580|113475|113585|113475|113575|113465|20
1646420750000|2022-03-04 19:05:50|113570|113470|113545|113435|113575|113475|113545|113430|115
1646420760000|2022-03-04 19:06:00|113540|113430|113545|113435|113550|113445|113540|113430|15
1646420770000|2022-03-04 19:06:10|113550|113430|113540|113430|113555|113445|113540|113425|20
1646420780000|2022-03-04 19:06:20|113535|113425|113535|113420|113540|113430|113530|113420|15
1646420790000|2022-03-04 19:06:30|113530|113415|113500|113390|113535|113425|113500|113390|300
1646420800000|2022-03-04 19:06:40|113505|113385|113495|113380|113510|113400|113495|113380|60
1646420810000|2022-03-04 19:06:50|113500|113385|113485|113370|113500|113385|113480|113365|40
1646420820000|2022-03-04 19:07:00|113480|113365|113485|113370|113485|113370|113475|113360|55
1646420830000|2022-03-04 19:07:10|113480|113380|113500|113390|113500|113390|113480|113380|15
1646420840000|2022-03-04 19:07:20|113495|113385|113490|113380|113495|113385|113490|113380|0
1646420850000|2022-03-04 19:07:30|113495|113385|113500|113385|113500|113390|113495|113380|0
1646420860000|2022-03-04 19:07:40|113505|113390|113495|113385|113510|113395|113495|113385|80
1646420870000|2022-03-04 19:07:50|113490|113380|113495|113385|113500|113390|113490|113380|0
1646420880000|2022-03-04 19:08:00|113500|113390|113515|113400|113515|113405|113500|113385|0
1646420890000|2022-03-04 19:08:10|113505|113405|113510|113395|113515|113405|113505|113395|5
1646420900000|2022-03-04 19:08:20|113505|113400|113505|113390|113510|113400|113495|113385|0
1646420910000|2022-03-04 19:08:30|113520|113395|113515|113405|113520|113405|113515|113395|15
1646420920000|2022-03-04 19:08:40|113520|113410|113505|113395|113525|113410|113505|113395|20
1646420930000|2022-03-04 19:08:50|113510|113390|113515|113405|113515|113405|113510|113390|10
1646420940000|2022-03-04 19:09:00|113510|113395|113515|113405|113515|113405|113505|113390|0
1646420950000|2022-03-04 19:09:10|113525|113410|113525|113415|113525|113415|113515|113405|5
1646420960000|2022-03-04 19:09:20|113535|113425|113520|113415|113535|113425|113520|113405|45
1646420970000|2022-03-04 19:09:30|113525|113410|113540|113425|113540|113430|113510|113400|120
1646420980000|2022-03-04 19:09:40|113535|113420|113525|113420|113540|113425|113525|113415|5
1646420990000|2022-03-04 19:09:50|113520|113415|113515|113405|113520|113415|113515|113405|5
1646421000000|2022-03-04 19:10:00|113510|113400|113505|113390|113510|113405|113505|113390|0
1646421010000|2022-03-04 19:10:10|113495|113395|113485|113370|113495|113395|113485|113370|10
1646421020000|2022-03-04 19:10:20|113480|113365|113460|113350|113480|113370|113460|113345|70
1646421030000|2022-03-04 19:10:30|113465|113345|113445|113335|113465|113350|113415|113300|350
1646421040000|2022-03-04 19:10:40|113450|113345|113430|113315|113480|113365|113430|113315|125
1646421050000|2022-03-04 19:10:50|113425|113310|113430|113315|113435|113320|113420|113310|5
1646421060000|2022-03-04 19:11:00|113425|113310|113450|113340|113450|113340|113420|113310|30
1646421070000|2022-03-04 19:11:10|113455|113335|113450|113335|113460|113345|113440|113325|40
1646421080000|2022-03-04 19:11:20|113455|113340|113500|113385|113500|113385|113455|113340|45
1646421090000|2022-03-04 19:11:30|113495|113380|113480|113370|113500|113385|113480|113370|10
1646421100000|2022-03-04 19:11:40|113475|113365|113485|113375|113490|113375|113475|113365|5
1646421110000|2022-03-04 19:11:50|113480|113365|113495|113380|113495|113385|113480|113365|0
1646421120000|2022-03-04 19:12:00|113490|113385|113490|113380|113495|113385|113480|113370|50
1646421130000|2022-03-04 19:12:10|113485|113375|113500|113390|113505|113390|113485|113370|10
1646421140000|2022-03-04 19:12:20|113495|113385|113480|113370|113495|113385|113480|113370|5
1646421150000|2022-03-04 19:12:30|113485|113365|113475|113360|113490|113375|113475|113360|5
1646421160000|2022-03-04 19:12:40|113470|113365|113465|113355|113475|113365|113465|113355|10
1646421170000|2022-03-04 19:12:50|113470|113350|113465|113355|113470|113355|113460|113350|5
1646421180000|2022-03-04 19:13:00|113460|113350|113470|113360|113470|113360|113455|113345|20
1646421190000|2022-03-04 19:13:10|113465|113340|113455|113340|113465|113350|113445|113330|50
1646421200000|2022-03-04 19:13:20|113460|113345|113470|113355|113470|113355|113455|113340|10
1646421210000|2022-03-04 19:13:30|113475|113360|113475|113360|113475|113365|113465|113350|10
1646421220000|2022-03-04 19:13:40|113470|113365|113485|113370|113485|113375|113470|113365|15
1646421230000|2022-03-04 19:13:50|113480|113360|113470|113365|113485|113370|113470|113360|30
1646421240000|2022-03-04 19:14:00|113465|113360|113475|113365|113475|113365|113465|113355|20
1646421250000|2022-03-04 19:14:10|113480|113370|113475|113360|113480|113370|113470|113355|0
1646421260000|2022-03-04 19:14:20|113470|113365|113475|113360|113480|113365|113470|113355|30
1646421270000|2022-03-04 19:14:30|113470|113365|113480|113365|113480|113365|113470|113365|5
1646421280000|2022-03-04 19:14:40|113475|113375|113475|113360|113480|113375|113475|113360|30
1646421290000|2022-03-04 19:14:50|113465|113355|113475|113360|113475|113360|113465|113350|15
1646421300000|2022-03-04 19:15:00|113480|113365|113470|113350|113490|113380|113460|113350|155
1646421310000|2022-03-04 19:15:10|113465|113360|113480|113365|113485|113370|113465|113360|50
1646421320000|2022-03-04 19:15:20|113470|113370|113470|113360|113480|113370|113470|113360|45
1646421330000|2022-03-04 19:15:30|113460|113355|113450|113340|113465|113355|113450|113335|20
1646421340000|2022-03-04 19:15:40|113445|113335|113435|113325|113445|113335|113430|113320|5
1646421350000|2022-03-04 19:15:50|113440|113330|113435|113325|113440|113330|113420|113310|35
1646421360000|2022-03-04 19:16:00|113440|113320|113445|113330|113445|113335|113435|113320|0
1646421370000|2022-03-04 19:16:10|113450|113335|113450|113335|113450|113340|113440|113330|15
1646421380000|2022-03-04 19:16:20|113445|113330|113445|113330|113450|113340|113440|113330|20
1646421390000|2022-03-04 19:16:30|113450|113335|113450|113335|113450|113340|113445|113330|5
1646421400000|2022-03-04 19:16:40|113445|113340|113460|113350|113465|113355|113445|113340|5
1646421410000|2022-03-04 19:16:50|113470|113345|113480|113370|113480|113370|113460|113345|30
1646421420000|2022-03-04 19:17:00|113490|113365|113480|113370|113490|113380|113480|113365|30
1646421430000|2022-03-04 19:17:10|113485|113365|113480|113370|113485|113375|113475|113360|10
1646421440000|2022-03-04 19:17:20|113485|113375|113490|113375|113490|113375|113480|113370|5
1646421450000|2022-03-04 19:17:30|113500|113380|113500|113385|113500|113390|113500|113375|55
1646421460000|2022-03-04 19:17:40|113490|113390|113490|113380|113490|113390|113490|113375|5
1646421470000|2022-03-04 19:17:50|113485|113375|113480|113365|113485|113380|113480|113365|5
1646421480000|2022-03-04 19:18:00|113485|113370|113500|113390|113500|113390|113485|113370|30
1646421490000|2022-03-04 19:18:10|113505|113395|113530|113415|113535|113420|113505|113390|20
1646421500000|2022-03-04 19:18:20|113525|113410|113520|113405|113525|113410|113515|113400|5
1646421510000|2022-03-04 19:18:30|113515|113410|113520|113405|113520|113410|113515|113405|0
1646421520000|2022-03-04 19:18:40|113525|113410|113525|113415|113525|113415|113525|113405|0
1646421530000|2022-03-04 19:18:50|113520|113420|113530|113420|113535|113420|113520|113420|45
1646421540000|2022-03-04 19:19:00|113525|113415|113530|113415|113530|113420|113525|113415|10
1646421550000|2022-03-04 19:19:10|113525|113410|113515|113400|113525|113410|113510|113400|25
1646421560000|2022-03-04 19:19:20|113510|113390|113510|113400|113515|113400|113500|113390|55
1646421570000|2022-03-04 19:19:30|113515|113395|113515|113405|113520|113405|113515|113395|5
1646421580000|2022-03-04 19:19:40|113520|113400|113510|113395|113520|113400|113510|113395|15
1646421590000|2022-03-04 19:19:50|113515|113400|113510|113395|113515|113405|113510|113395|10
1646421600000|2022-03-04 19:20:00|113505|113400|113510|113395|113520|113410|113505|113395|20
1646421610000|2022-03-04 19:20:10|113505|113400|113510|113400|113520|113405|113500|113390|10
1646421620000|2022-03-04 19:20:20|113515|113395|113510|113395|113520|113405|113510|113395|35
1646421630000|2022-03-04 19:20:30|113515|113400|113520|113400|113520|113410|113515|113400|20
1646421640000|2022-03-04 19:20:40|113525|113410|113555|113445|113555|113445|113525|113410|30
1646421650000|2022-03-04 19:20:50|113550|113440|113540|113425|113555|113440|113535|113425|10
1646421660000|2022-03-04 19:21:00|113545|113430|113555|113445|113560|113445|113545|113425|10
1646421670000|2022-03-04 19:21:10|113550|113440|113555|113445|113560|113450|113545|113440|5
1646421680000|2022-03-04 19:21:20|113560|113440|113560|113445|113560|113445|113555|113440|15
1646421690000|2022-03-04 19:21:30|113555|113450|113575|113465|113595|113485|113555|113450|135
1646421700000|2022-03-04 19:21:40|113580|113470|113580|113470|113590|113475|113570|113455|40
1646421710000|2022-03-04 19:21:50|113575|113465|113575|113465|113580|113470|113570|113455|15
1646421720000|2022-03-04 19:22:00|113580|113470|113580|113465|113590|113480|113575|113465|5
1646421730000|2022-03-04 19:22:10|113575|113460|113565|113455|113575|113470|113555|113445|40
1646421740000|2022-03-04 19:22:20|113570|113450|113565|113455|113570|113460|113565|113450|10
1646421750000|2022-03-04 19:22:30|113560|113450|113565|113455|113570|113460|113555|113445|10
1646421760000|2022-03-04 19:22:40|113570|113450|113570|113455|113570|113455|113560|113450|30
1646421770000|2022-03-04 19:22:50|113565|113450|113555|113445|113565|113450|113545|113435|5
1646421780000|2022-03-04 19:23:00|113550|113440|113560|113445|113560|113450|113550|113440|25
1646421790000|2022-03-04 19:23:10|113565|113450|113555|113445|113565|113450|113555|113440|0
1646421800000|2022-03-04 19:23:20|113560|113450|113565|113450|113565|113455|113560|113450|0
1646421810000|2022-03-04 19:23:30|113570|113455|113570|113465|113570|113465|113570|113450|5
1646421820000|2022-03-04 19:23:40|113595|113460|113610|113495|113615|113500|113595|113460|150
1646421830000|2022-03-04 19:23:50|113605|113490|113625|113515|113630|113520|113600|113490|40
1646421840000|2022-03-04 19:24:00|113630|113520|113620|113510|113635|113520|113620|113510|30
1646421850000|2022-03-04 19:24:10|113625|113515|113630|113520|113635|113525|113620|113510|30
1646421860000|2022-03-04 19:24:20|113625|113515|113625|113510|113635|113525|113625|113510|20
1646421870000|2022-03-04 19:24:30|113630|113515|113620|113510|113630|113515|113615|113510|5
1646421880000|2022-03-04 19:24:40|113625|113515|113620|113500|113630|113515|113615|113500|15
1646421890000|2022-03-04 19:24:50|113615|113495|113610|113500|113620|113505|113605|113495|0
1646421900000|2022-03-04 19:25:00|113605|113495|113610|113495|113610|113500|113605|113490|15
1646421910000|2022-03-04 19:25:10|113605|113490|113600|113490|113610|113490|113590|113480|25
1646421920000|2022-03-04 19:25:20|113605|113485|113615|113505|113615|113505|113600|113485|15
1646421930000|2022-03-04 19:25:30|113610|113500|113610|113500|113615|113500|113605|113490|70
1646421940000|2022-03-04 19:25:40|113630|113520|113630|113525|113630|113525|113610|113500|65
1646421950000|2022-03-04 19:25:50|113635|113520|113625|113510|113635|113525|113620|113510|5
1646421960000|2022-03-04 19:26:00|113620|113515|113620|113510|113630|113515|113615|113505|5
1646421970000|2022-03-04 19:26:10|113615|113505|113605|113490|113620|113505|113600|113485|60
1646421980000|2022-03-04 19:26:20|113615|113495|113615|113510|113620|113510|113615|113490|120
1646421990000|2022-03-04 19:26:30|113610|113505|113610|113500|113620|113505|113600|113490|15
1646422000000|2022-03-04 19:26:40|113605|113495|113585|113475|113605|113495|113580|113465|10
1646422010000|2022-03-04 19:26:50|113590|113480|113580|113465|113590|113480|113575|113460|10
1646422020000|2022-03-04 19:27:00|113575|113460|113560|113445|113575|113460|113540|113430|20
1646422030000|2022-03-04 19:27:10|113555|113440|113560|113445|113580|113465|113555|113435|30
1646422040000|2022-03-04 19:27:20|113565|113450|113570|113455|113570|113460|113560|113450|10
1646422050000|2022-03-04 19:27:30|113575|113460|113565|113455|113575|113460|113565|113455|0
1646422060000|2022-03-04 19:27:40|113560|113445|113575|113465|113580|113465|113560|113445|50
1646422070000|2022-03-04 19:27:50|113580|113460|113585|113470|113585|113475|113570|113460|10
1646422080000|2022-03-04 19:28:00|113590|113475|113600|113490|113600|113490|113590|113475|5
1646422090000|2022-03-04 19:28:10|113595|113485|113595|113480|113600|113485|113590|113475|5
1646422100000|2022-03-04 19:28:20|113590|113490|113600|113485|113605|113495|113590|113485|5
1646422110000|2022-03-04 19:28:30|113595|113475|113585|113470|113600|113485|113585|113470|15
1646422120000|2022-03-04 19:28:40|113580|113475|113595|113485|113600|113485|113580|113470|0
1646422130000|2022-03-04 19:28:50|113600|113480|113610|113495|113610|113495|113595|113480|5
1646422140000|2022-03-04 19:29:00|113605|113490|113600|113485|113610|113500|113595|113485|0
1646422150000|2022-03-04 19:29:10|113595|113480|113580|113470|113595|113480|113570|113460|0
1646422160000|2022-03-04 19:29:20|113590|113475|113595|113485|113600|113485|113585|113470|5
1646422170000|2022-03-04 19:29:30|113600|113490|113595|113485|113605|113490|113590|113480|5
1646422180000|2022-03-04 19:29:40|113600|113490|113605|113495|113605|113495|113600|113485|0
1646422190000|2022-03-04 19:29:50|113600|113490|113600|113490|113610|113500|113600|113490|5
1646422200000|2022-03-04 19:30:00|113595|113485|113575|113465|113600|113490|113570|113460|55
1646422210000|2022-03-04 19:30:10|113580|113470|113595|113475|113595|113480|113580|113470|40
1646422220000|2022-03-04 19:30:20|113590|113480|113580|113475|113595|113480|113580|113475|10
1646422230000|2022-03-04 19:30:30|113585|113470|113595|113480|113595|113480|113575|113460|10
1646422240000|2022-03-04 19:30:40|113615|113485|113610|113490|113615|113505|113610|113480|65
1646422250000|2022-03-04 19:30:50|113600|113495|113595|113485|113610|113495|113590|113480|40
1646422260000|2022-03-04 19:31:00|113600|113490|113615|113505|113615|113510|113595|113490|15
1646422270000|2022-03-04 19:31:10|113620|113510|113655|113535|113655|113540|113620|113510|25
1646422280000|2022-03-04 19:31:20|113650|113530|113645|113535|113650|113535|113640|113530|25
1646422290000|2022-03-04 19:31:30|113640|113530|113625|113505|113640|113535|113625|113505|0
1646422300000|2022-03-04 19:31:40|113620|113510|113630|113515|113640|113520|113615|113505|20
1646422310000|2022-03-04 19:31:50|113625|113520|113640|113525|113640|113530|113620|113510|5
1646422320000|2022-03-04 19:32:00|113630|113520|113630|113515|113640|113525|113625|113510|10
1646422330000|2022-03-04 19:32:10|113625|113510|113630|113520|113635|113520|113620|113510|5
1646422340000|2022-03-04 19:32:20|113635|113515|113630|113520|113635|113525|113630|113515|0
1646422350000|2022-03-04 19:32:30|113635|113515|113625|113510|113640|113525|113625|113510|5
1646422360000|2022-03-04 19:32:40|113620|113505|113625|113515|113630|113520|113615|113505|25
1646422370000|2022-03-04 19:32:50|113620|113510|113625|113510|113630|113520|113620|113505|15
1646422380000|2022-03-04 19:33:00|113635|113520|113635|113520|113645|113520|113635|113520|75
1646422390000|2022-03-04 19:33:10|113625|113510|113615|113505|113625|113510|113615|113505|20
1646422400000|2022-03-04 19:33:20|113605|113500|113615|113500|113615|113505|113605|113495|30
1646422410000|2022-03-04 19:33:30|113610|113495|113615|113500|113615|113505|113610|113495|0
1646422420000|2022-03-04 19:33:40|113610|113495|113620|113505|113620|113510|113605|113490|60
1646422430000|2022-03-04 19:33:50|113615|113500|113625|113500|113625|113500|113605|113490|15
1646422440000|2022-03-04 19:34:00|113620|113510|113625|113510|113625|113510|113620|113510|5
1646422460000|2022-03-04 19:34:20|113635|113525|113645|113540|113655|113540|113635|113520|30
1646422470000|2022-03-04 19:34:30|113640|113535|113635|113525|113640|113535|113635|113525|5
1646422480000|2022-03-04 19:34:40|113645|113535|113645|113535|113645|113535|113640|113525|15
1646422490000|2022-03-04 19:34:50|113670|113525|113675|113565|113675|113565|113665|113525|365
1646422500000|2022-03-04 19:35:00|113670|113560|113655|113545|113670|113560|113650|113545|100
1646422510000|2022-03-04 19:35:10|113660|113550|113630|113515|113660|113550|113630|113515|25
1646422520000|2022-03-04 19:35:20|113635|113525|113645|113535|113645|113535|113630|113520|35
1646422530000|2022-03-04 19:35:30|113640|113530|113630|113520|113645|113530|113630|113515|15
1646422540000|2022-03-04 19:35:40|113640|113525|113630|113510|113640|113530|113630|113510|5
1646422550000|2022-03-04 19:35:50|113625|113515|113625|113510|113625|113515|113615|113500|10
1646422560000|2022-03-04 19:36:00|113630|113515|113620|113505|113630|113515|113615|113500|15
1646422570000|2022-03-04 19:36:10|113625|113510|113615|113500|113625|113515|113610|113500|55
1646422580000|2022-03-04 19:36:20|113620|113510|113615|113500|113625|113515|113615|113500|0
1646422590000|2022-03-04 19:36:30|113610|113505|113615|113505|113615|113510|113610|113495|0
1646422600000|2022-03-04 19:36:40|113625|113500|113645|113535|113650|113535|113625|113500|30
1646422610000|2022-03-04 19:36:50|113650|113540|113625|113510|113650|113540|113625|113510|5
1646422620000|2022-03-04 19:37:00|113630|113520|113640|113530|113640|113530|113625|113515|20
1646422630000|2022-03-04 19:37:10|113635|113525|113625|113515|113635|113525|113625|113510|0
1646422640000|2022-03-04 19:37:20|113630|113510|113605|113495|113630|113520|113605|113495|85
1646422650000|2022-03-04 19:37:30|113610|113500|113605|113495|113620|113505|113605|113495|55
1646422660000|2022-03-04 19:37:40|113610|113490|113610|113495|113610|113495|113595|113485|20
1646422670000|2022-03-04 19:37:50|113605|113490|113610|113505|113615|113505|113595|113485|30
1646422680000|2022-03-04 19:38:00|113615|113500|113620|113515|113635|113525|113615|113500|10
1646422690000|2022-03-04 19:38:10|113615|113510|113610|113500|113615|113510|113610|113500|5
1646422700000|2022-03-04 19:38:20|113615|113505|113620|113505|113620|113505|113610|113495|5
1646422710000|2022-03-04 19:38:30|113615|113515|113640|113525|113640|113535|113615|113515|10
1646422720000|2022-03-04 19:38:40|113635|113515|113640|113525|113640|113530|113630|113515|0
1646422730000|2022-03-04 19:38:50|113635|113530|113640|113525|113645|113530|113635|113525|0
1646422740000|2022-03-04 19:39:00|113645|113535|113635|113525|113645|113535|113630|113520|10
1646422750000|2022-03-04 19:39:10|113630|113520|113630|113520|113630|113520|113625|113515|10
1646422760000|2022-03-04 19:39:20|113625|113515|113650|113535|113650|113540|113625|113515|10
1646422770000|2022-03-04 19:39:30|113645|113540|113645|113530|113655|113545|113645|113530|0
1646422780000|2022-03-04 19:39:40|113640|113525|113635|113520|113640|113530|113635|113520|0
1646422790000|2022-03-04 19:39:50|113630|113525|113635|113520|113635|113530|113630|113520|20
1646422800000|2022-03-04 19:40:00|113630|113525|113605|113495|113635|113525|113605|113490|15
1646422810000|2022-03-04 19:40:10|113610|113500|113605|113485|113615|113510|113605|113485|5
1646422820000|2022-03-04 19:40:20|113600|113490|113605|113495|113605|113495|113595|113485|45
1646422830000|2022-03-04 19:40:30|113595|113485|113585|113475|113595|113485|113585|113470|20
1646422840000|2022-03-04 19:40:40|113595|113470|113585|113465|113595|113485|113575|113460|35
1646422850000|2022-03-04 19:40:50|113580|113475|113575|113465|113585|113475|113575|113465|0
1646422860000|2022-03-04 19:41:00|113585|113460|113580|113470|113595|113485|113580|113460|15
1646422870000|2022-03-04 19:41:10|113585|113475|113590|113475|113590|113475|113580|113475|5
1646422880000|2022-03-04 19:41:20|113585|113470|113590|113475|113590|113480|113580|113470|105
1646422890000|2022-03-04 19:41:30|113595|113480|113605|113500|113625|113510|113595|113475|10
1646422900000|2022-03-04 19:41:40|113600|113495|113605|113490|113610|113495|113600|113485|5
1646422910000|2022-03-04 19:41:50|113600|113485|113605|113495|113605|113495|113600|113485|0
1646422920000|2022-03-04 19:42:00|113610|113500|113620|113505|113620|113505|113605|113495|10
1646422930000|2022-03-04 19:42:10|113615|113510|113605|113495|113620|113510|113605|113490|10
1646422940000|2022-03-04 19:42:20|113600|113490|113585|113475|113600|113490|113580|113465|10
1646422950000|2022-03-04 19:42:30|113590|113480|113585|113475|113590|113480|113575|113465|0
1646422960000|2022-03-04 19:42:40|113580|113465|113555|113445|113585|113470|113555|113445|20
1646422970000|2022-03-04 19:42:50|113550|113440|113550|113440|113560|113445|113545|113435|45
1646422980000|2022-03-04 19:43:00|113555|113445|113555|113445|113565|113455|113550|113440|5
1646422990000|2022-03-04 19:43:10|113550|113440|113545|113435|113555|113445|113545|113430|5
1646423000000|2022-03-04 19:43:20|113540|113430|113535|113420|113545|113435|113535|113415|10
1646423010000|2022-03-04 19:43:30|113525|113415|113545|113435|113545|113435|113525|113410|65
1646423020000|2022-03-04 19:43:40|113550|113440|113545|113435|113555|113445|113545|113430|210
1646423030000|2022-03-04 19:43:50|113540|113430|113545|113430|113545|113435|113535|113420|15
1646423040000|2022-03-04 19:44:00|113540|113425|113505|113385|113540|113425|113500|113385|125
1646423050000|2022-03-04 19:44:10|113500|113390|113495|113385|113510|113395|113490|113380|25
1646423060000|2022-03-04 19:44:20|113490|113380|113505|113390|113510|113400|113490|113380|20
1646423070000|2022-03-04 19:44:30|113500|113385|113525|113410|113525|113410|113495|113385|95
1646423080000|2022-03-04 19:44:40|113520|113405|113520|113410|113530|113420|113515|113405|125
1646423090000|2022-03-04 19:44:50|113515|113405|113520|113410|113520|113410|113505|113390|5
1646423100000|2022-03-04 19:45:00|113525|113405|113505|113395|113525|113420|113505|113390|25
1646423110000|2022-03-04 19:45:10|113500|113390|113485|113365|113500|113390|113465|113350|75
1646423120000|2022-03-04 19:45:20|113490|113370|113520|113400|113525|113410|113490|113370|105
1646423130000|2022-03-04 19:45:30|113515|113395|113505|113395|113515|113405|113500|113385|35
1646423140000|2022-03-04 19:45:40|113510|113390|113515|113400|113515|113405|113510|113390|5
1646423150000|2022-03-04 19:45:50|113510|113395|113495|113385|113525|113410|113495|113385|40
1646423160000|2022-03-04 19:46:00|113500|113390|113505|113390|113505|113390|113490|113380|140
1646423170000|2022-03-04 19:46:10|113510|113395|113505|113390|113510|113400|113495|113385|35
1646423180000|2022-03-04 19:46:20|113500|113395|113500|113390|113505|113395|113495|113380|20
1646423190000|2022-03-04 19:46:30|113505|113395|113500|113395|113505|113400|113500|113390|10
1646423200000|2022-03-04 19:46:40|113495|113385|113500|113385|113505|113390|113490|113380|45
1646423210000|2022-03-04 19:46:50|113505|113390|113500|113385|113505|113395|113495|113380|60
1646423220000|2022-03-04 19:47:00|113495|113390|113515|113400|113525|113410|113495|113390|85
1646423230000|2022-03-04 19:47:10|113520|113405|113510|113400|113520|113405|113510|113400|10
1646423240000|2022-03-04 19:47:20|113515|113405|113525|113410|113530|113415|113510|113400|15
1646423250000|2022-03-04 19:47:30|113520|113415|113540|113425|113545|113435|113520|113415|75
1646423260000|2022-03-04 19:47:40|113535|113430|113520|113410|113545|113430|113520|113410|50
1646423270000|2022-03-04 19:47:50|113515|113405|113525|113415|113530|113415|113510|113395|10
1646423280000|2022-03-04 19:48:00|113520|113405|113530|113415|113535|113425|113520|113405|5
1646423290000|2022-03-04 19:48:10|113525|113420|113540|113425|113545|113430|113525|113420|0
1646423300000|2022-03-04 19:48:20|113535|113415|113530|113415|113540|113420|113525|113415|5
1646423310000|2022-03-04 19:48:30|113535|113405|113515|113405|113535|113410|113510|113400|155
1646423320000|2022-03-04 19:48:40|113520|113415|113515|113400|113520|113415|113505|113395|45
1646423330000|2022-03-04 19:48:50|113505|113395|113505|113395|113515|113400|113505|113395|15
1646423340000|2022-03-04 19:49:00|113500|113400|113495|113385|113515|113405|113495|113380|10
1646423350000|2022-03-04 19:49:10|113500|113380|113505|113395|113505|113395|113495|113380|5
1646423360000|2022-03-04 19:49:20|113510|113400|113510|113395|113515|113400|113505|113395|5
1646423370000|2022-03-04 19:49:30|113505|113400|113510|113400|113510|113400|113505|113395|5
1646423380000|2022-03-04 19:49:40|113505|113395|113510|113395|113510|113400|113505|113395|0
1646423390000|2022-03-04 19:49:50|113505|113400|113515|113400|113520|113405|113505|113395|5
1646423400000|2022-03-04 19:50:00|113520|113405|113500|113385|113520|113410|113500|113385|35
1646423410000|2022-03-04 19:50:10|113495|113390|113495|113385|113515|113405|113495|113385|100
1646423420000|2022-03-04 19:50:20|113490|113380|113495|113385|113500|113385|113485|113375|15
1646423430000|2022-03-04 19:50:30|113505|113390|113515|113405|113515|113405|113505|113385|15
1646423440000|2022-03-04 19:50:40|113520|113410|113550|113435|113550|113440|113520|113410|5
1646423450000|2022-03-04 19:50:50|113560|113445|113540|113430|113560|113445|113540|113425|10
1646423460000|2022-03-04 19:51:00|113545|113435|113545|113435|113555|113445|113540|113430|25
1646423470000|2022-03-04 19:51:10|113540|113440|113565|113450|113575|113460|113540|113435|30
1646423480000|2022-03-04 19:51:20|113570|113455|113560|113445|113575|113465|113560|113445|55
1646423490000|2022-03-04 19:51:30|113565|113450|113575|113465|113575|113465|113555|113445|15
1646423500000|2022-03-04 19:51:40|113570|113460|113565|113450|113570|113460|113565|113450|10
1646423510000|2022-03-04 19:51:50|113555|113445|113560|113455|113560|113455|113555|113435|15
1646423520000|2022-03-04 19:52:00|113555|113445|113555|113435|113555|113445|113550|113435|5
1646423530000|2022-03-04 19:52:10|113550|113440|113550|113435|113555|113440|113545|113435|0
1646423540000|2022-03-04 19:52:20|113555|113440|113535|113420|113555|113440|113535|113420|25
1646423550000|2022-03-04 19:52:30|113530|113415|113520|113405|113535|113420|113515|113405|5
1646423560000|2022-03-04 19:52:40|113515|113410|113530|113415|113530|113415|113515|113410|5
1646423570000|2022-03-04 19:52:50|113525|113410|113515|113395|113525|113410|113505|113395|0
1646423580000|2022-03-04 19:53:00|113510|113400|113515|113405|113515|113405|113505|113395|15
1646423590000|2022-03-04 19:53:10|113510|113390|113515|113405|113515|113405|113500|113385|55
1646423600000|2022-03-04 19:53:20|113525|113410|113525|113415|113525|113415|113525|113405|5
1646423610000|2022-03-04 19:53:30|113530|113420|113530|113405|113535|113425|113520|113405|20
1646423620000|2022-03-04 19:53:40||113410||113415||113420||113405|0
1646423630000|2022-03-04 19:53:50|113525|113420|113550|113435|113560|113445|113525|113415|60
1646423640000|2022-03-04 19:54:00|113555|113440|113550|113430|113555|113440|113540|113425|15
1646423650000|2022-03-04 19:54:10|113555|113435|113550|113440|113555|113440|113550|113430|5
1646423660000|2022-03-04 19:54:20|113555|113445|113550|113440|113560|113450|113550|113435|10
1646423670000|2022-03-04 19:54:30|113545|113435|113540|113430|113545|113440|113540|113430|5
1646423680000|2022-03-04 19:54:40|113535|113425|113530|113420|113540|113430|113530|113420|25
1646423690000|2022-03-04 19:54:50|113535|113415|113530|113410|113535|113420|113530|113410|0
1646423700000|2022-03-04 19:55:00|113535|113415|113555|113435|113555|113435|113535|113415|30
1646423710000|2022-03-04 19:55:10|113550|113430|113520|113405|113550|113435|113520|113405|20
1646423720000|2022-03-04 19:55:20|113515|113410|113530|113420|113530|113420|113510|113405|5
1646423730000|2022-03-04 19:55:30|113535|113425|113540|113430|113540|113430|113530|113420|0
1646423740000|2022-03-04 19:55:40|113550|113425|113530|113420|113550|113435|113530|113415|40
1646423750000|2022-03-04 19:55:50|113535|113415|113525|113410|113535|113420|113525|113410|15
1646423760000|2022-03-04 19:56:00|113530|113415|113540|113425|113540|113430|113530|113415|20
1646423770000|2022-03-04 19:56:10|113550|113430|113540|113430|113550|113435|113535|113420|35
1646423780000|2022-03-04 19:56:20|113535|113425|113550|113440|113555|113440|113535|113425|30
1646423790000|2022-03-04 19:56:30|113545|113435|113540|113430|113550|113440|113540|113430|10
1646423800000|2022-03-04 19:56:40|113535|113425|113540|113430|113545|113430|113535|113420|0
1646423810000|2022-03-04 19:56:50|113545|113435|113530|113415|113545|113435|113525|113415|30
1646423820000|2022-03-04 19:57:00|113525|113410|113535|113425|113540|113425|113525|113410|15
1646423830000|2022-03-04 19:57:10|113540|113420|113530|113415|113540|113420|113525|113415|0
1646423840000|2022-03-04 19:57:20|113525|113410|113525|113410|113530|113410|113520|113405|0
1646423850000|2022-03-04 19:57:30|113520|113405|113520|113400|113530|113415|113510|113400|0
1646423860000|2022-03-04 19:57:40|113510|113405|113495|113380|113510|113405|113490|113380|45
1646423870000|2022-03-04 19:57:50|113490|113385|113475|113370|113490|113385|113475|113370|5
1646423880000|2022-03-04 19:58:00|113470|113365|113455|113335|113470|113365|113445|113335|30
1646423890000|2022-03-04 19:58:10|113445|113330|113455|113340|113465|113355|113445|113330|15
1646423900000|2022-03-04 19:58:20|113450|113345|113460|113350|113465|113350|113450|113335|25
1646423910000|2022-03-04 19:58:30|113455|113345|113460|113345|113460|113345|113450|113335|5
1646423920000|2022-03-04 19:58:40|113455|113340|113450|113335|113455|113345|113440|113330|55
1646423930000|2022-03-04 19:58:50|113445|113330|113415|113300|113445|113335|113410|113300|30
1646423940000|2022-03-04 19:59:00|113395|113295|113385|113270|113400|113295|113370|113260|125
1646423950000|2022-03-04 19:59:10|113395|113280|113380|113265|113395|113280|113375|113260|70
1646423960000|2022-03-04 19:59:20|113375|113270|113390|113275|113395|113285|113375|113265|40
1646423970000|2022-03-04 19:59:30|113395|113280|113395|113285|113400|113285|113385|113275|0
1646423980000|2022-03-04 19:59:40|113400|113280|113395|113280|113410|113295|113385|113275|35
1646423990000|2022-03-04 19:59:50|113390|113285|113395|113285|113395|113285|113390|113275|30
1646424000000|2022-03-04 20:00:00|113385|113275|113380|113270|113390|113275|113375|113265|50
1646424010000|2022-03-04 20:00:10|113375|113265|113375|113265|113380|113265|113370|113255|30
1646424020000|2022-03-04 20:00:20|113380|113270|113385|113270|113390|113275|113375|113270|35
1646424030000|2022-03-04 20:00:30|113375|113265|113375|113265|113380|113265|113375|113260|35
1646424040000|2022-03-04 20:00:40|113380|113260|113380|113270|113385|113275|113375|113260|20
1646424050000|2022-03-04 20:00:50|113375|113265|113385|113270|113385|113270|113375|113265|10
1646424060000|2022-03-04 20:01:00|113380|113265|113365|113250|113380|113270|113365|113250|35
1646424070000|2022-03-04 20:01:10|113360|113255|113400|113285|113400|113285|113360|113255|55
1646424080000|2022-03-04 20:01:20|113405|113290|113380|113265|113405|113290|113375|113265|5
1646424090000|2022-03-04 20:01:30|113375|113270|113385|113275|113390|113275|113375|113265|10
1646424100000|2022-03-04 20:01:40|113380|113270|113395|113285|113395|113285|113380|113270|15
1646424110000|2022-03-04 20:01:50|113390|113275|113405|113285|113405|113290|113390|113275|15
1646424120000|2022-03-04 20:02:00|113400|113290|113435|113315|113435|113315|113395|113285|55
1646424130000|2022-03-04 20:02:10|113440|113325|113435|113320|113440|113330|113425|113315|40
1646424140000|2022-03-04 20:02:20|113430|113315|113430|113320|113435|113320|113420|113305|50
1646424150000|2022-03-04 20:02:30|113435|113325|113435|113315|113445|113335|113430|113315|50
1646424160000|2022-03-04 20:02:40|113440|113325|113440|113330|113445|113335|113430|113320|10
1646424170000|2022-03-04 20:02:50|113460|113325|113455|113345|113470|113355|113455|113325|50
1646424180000|2022-03-04 20:03:00|113465|113340|113440|113330|113470|113360|113440|113330|105
1646424190000|2022-03-04 20:03:10|113445|113325|113450|113340|113470|113350|113440|113325|20
1646424200000|2022-03-04 20:03:20|113445|113335|113450|113335|113455|113340|113445|113335|5
1646424210000|2022-03-04 20:03:30|113455|113340|113450|113345|113455|113350|113445|113335|5
1646424220000|2022-03-04 20:03:40|113445|113335|113455|113340|113455|113345|113445|113335|25
1646424230000|2022-03-04 20:03:50|113460|113345|113475|113360|113480|113370|113450|113340|35
1646424240000|2022-03-04 20:04:00|113470|113365|113475|113360|113480|113370|113470|113355|5
1646424250000|2022-03-04 20:04:10|113470|113350|113465|113350|113475|113355|113460|113350|5
1646424260000|2022-03-04 20:04:20|113460|113355|113465|113350|113465|113355|113460|113345|0
1646424270000|2022-03-04 20:04:30|113460|113345|113460|113350|113465|113350|113450|113340|0
1646424280000|2022-03-04 20:04:40|113465|113345|113460|113345|113465|113350|113455|113345|15
1646424290000|2022-03-04 20:04:50|113455|113350|113445|113330|113455|113350|113445|113330|35
1646424300000|2022-03-04 20:05:00|113435|113335|113455|113340|113460|113340|113435|113325|40
1646424310000|2022-03-04 20:05:10|113460|113345|113450|113335|113470|113350|113445|113335|20
1646424320000|2022-03-04 20:05:20|113460|113340|113450|113340|113460|113345|113450|113340|30
1646424330000|2022-03-04 20:05:30|113445|113345|113450|113340|113460|113345|113445|113340|10
1646424340000|2022-03-04 20:05:40|113455|113345|113450|113340|113460|113345|113450|113340|10
1646424350000|2022-03-04 20:05:50|113455|113345|113480|113365|113480|113365|113455|113340|30
1646424360000|2022-03-04 20:06:00|113485|113370|113520|113410|113520|113410|113480|113365|45
1646424370000|2022-03-04 20:06:10|113525|113415|113495|113380|113525|113415|113495|113380|25
1646424380000|2022-03-04 20:06:20|113490|113385|113485|113375|113505|113385|113485|113375|15
1646424390000|2022-03-04 20:06:30|113490|113380|113485|113370|113495|113380|113480|113370|0
1646424400000|2022-03-04 20:06:40|113480|113365|113470|113355|113480|113370|113465|113355|5
1646424410000|2022-03-04 20:06:50|113475|113360|113465|113355|113480|113365|113465|113355|0
1646424420000|2022-03-04 20:07:00|113460|113350|113460|113350|113465|113355|113450|113340|15
1646424430000|2022-03-04 20:07:10|113465|113345|113460|113345|113475|113350|113455|113345|0
1646424440000|2022-03-04 20:07:20|113455|113340|113465|113350|113465|113350|113455|113340|10
1646424450000|2022-03-04 20:07:30|113460|113345|113460|113345|113465|113350|113455|113345|5
1646424460000|2022-03-04 20:07:40|113455|113350|113445|113335|113460|113350|113440|113325|20
1646424470000|2022-03-04 20:07:50|113450|113340|113450|113335|113450|113340|113440|113335|10
1646424480000|2022-03-04 20:08:00|113455|113340|113450|113340|113460|113350|113450|113335|35
1646424490000|2022-03-04 20:08:10|113455|113335|113455|113345|113455|113345|113450|113335|5
1646424500000|2022-03-04 20:08:20|113460|113350|113450|113330|113460|113350|113440|113325|30
1646424510000|2022-03-04 20:08:30|113440|113325|113435|113320|113440|113325|113425|113310|40
1646424520000|2022-03-04 20:08:40|113440|113325|113440|113325|113445|113330|113430|113325|15
1646424530000|2022-03-04 20:08:50|113445|113330|113450|113335|113455|113345|113445|113330|40
1646424540000|2022-03-04 20:09:00|113440|113325|113460|113345|113465|113345|113440|113325|15
1646424550000|2022-03-04 20:09:10|113465|113350|113455|113335|113465|113355|113455|113335|5
1646424560000|2022-03-04 20:09:20|113460|113340|113460|113345|113460|113345|113450|113335|0
1646424570000|2022-03-04 20:09:30|113455|113340|113455|113335|113465|113345|113450|113335|0
1646424580000|2022-03-04 20:09:40|113450||113455||113455||113450||0
1646424600000|2022-03-04 20:10:00|113450|113340|113445|113325|113455|113345|113445|113325|20
1646424610000|2022-03-04 20:10:10|113450|113335|113450|113335|113460|113345|113445|113325|50
1646424620000|2022-03-04 20:10:20|113445|113330|113460|113345|113465|113345|113445|113330|10
1646424630000|2022-03-04 20:10:30|113455|113340|113445|113340|113460|113350|113445|113330|10
1646424640000|2022-03-04 20:10:40|113450|113335|113455|113340|113460|113340|113445|113335|10
1646424650000|2022-03-04 20:10:50|113450|113345|113455|113340|113455|113345|113450|113340|0
1646424660000|2022-03-04 20:11:00|113465|113345|113495|113385|113495|113385|113465|113345|90
1646424670000|2022-03-04 20:11:10|113490|113380|113470|113360|113505|113390|113470|113360|105
1646424680000|2022-03-04 20:11:20|113475|113365|113475|113360|113480|113365|113470|113360|10
1646424690000|2022-03-04 20:11:30|113490|113365|113480|113365|113495|113375|113480|113360|20
1646424700000|2022-03-04 20:11:40|113485|113370|113475|113360|113505|113385|113475|113360|5
1646424710000|2022-03-04 20:11:50|113480|113365|113475|113355|113490|113370|113475|113355|0
1646424720000|2022-03-04 20:12:00|113480|113360|113460|113345|113485|113360|113455|113345|15
1646424730000|2022-03-04 20:12:10|113465|113350|113455|113340|113475|113360|113455|113340|10
1646424740000|2022-03-04 20:12:20|113450|113345|113455|113340|113455|113345|113450|113335|0
1646424750000|2022-03-04 20:12:30|113460|113345|113455|113335|113465|113350|113445|113335|10
1646424760000|2022-03-04 20:12:40|113445|113340|113445|113330|113450|113340|113445|113330|0
1646424770000|2022-03-04 20:12:50|113450|113335|113445|113330|113455|113340|113445|113330|0
1646424780000|2022-03-04 20:13:00|113450|113335|113445|113325|113450|113335|113435|113315|5
1646424790000|2022-03-04 20:13:10|113440|113330|113440|113325|113445|113330|113435|113325|0
1646424800000|2022-03-04 20:13:20|113435|113330|113465|113350|113470|113350|113435|113330|15
1646424810000|2022-03-04 20:13:30|113470|113345|113495|113370|113495|113375|113465|113345|0
1646424820000|2022-03-04 20:13:40|113500|113375|113465|113360|113500|113385|113465|113360|25
1646424830000|2022-03-04 20:13:50|113470|113355|113465|113350|113475|113355|113455|113340|5
1646424840000|2022-03-04 20:14:00|113460|113345|113465|113350|113470|113355|113455|113345|5
1646424850000|2022-03-04 20:14:10|113460|113355|113410|113300|113460|113355|113410|113295|85
1646424860000|2022-03-04 20:14:20|113415|113310|113420|113305|113425|113310|113415|113295|15
1646424870000|2022-03-04 20:14:30|113430|113310|113430|113315|113430|113315|113420|113305|10
1646424880000|2022-03-04 20:14:40|113425|113310|113410|113295|113430|113315|113410|113295|20
1646424890000|2022-03-04 20:14:50|113415|113290|113430|113315|113430|113315|113410|113290|0
1646424900000|2022-03-04 20:15:00|113440|113320|113440|113325|113460|113345|113440|113320|30
1646424910000|2022-03-04 20:15:10|113445|113320|113435|113325|113445|113325|113435|113315|0
1646424920000|2022-03-04 20:15:20|113440|113320|113445|113325|113445|113325|113435|113315|0
1646424930000|2022-03-04 20:15:30|113455|113330|113500|113385|113500|113385|113445|113330|20
1646424940000|2022-03-04 20:15:40|113495|113375|113480|113365|113500|113385|113480|113365|0
1646424950000|2022-03-04 20:15:50|113475|113360|113490|113375|113495|113375|113475|113360|5
1646424960000|2022-03-04 20:16:00|113485|113370|113485|113365|113490|113380|113480|113365|0
1646424970000|2022-03-04 20:16:10|113490|113375|113500|113385|113500|113385|113485|113365|20
1646424980000|2022-03-04 20:16:20|113490|113380|113490|113375|113490|113380|113480|113360|0
1646424990000|2022-03-04 20:16:30|113485|113370|113485|113365|113505|113385|113485|113365|65
1646425000000|2022-03-04 20:16:40|113475|113370|113480|113365|113480|113370|113475|113360|10
1646425010000|2022-03-04 20:16:50|113475|113375|113490|113370|113495|113380|113475|113370|0
1646425020000|2022-03-04 20:17:00|113495|113375|113505|113385|113505|113390|113485|113370|5
1646425030000|2022-03-04 20:17:10|113500|113380|113500|113385|113505|113390|113500|113380|0
1646425040000|2022-03-04 20:17:20||113390||113380||113390||113380|0
1646425050000|2022-03-04 20:17:30|113495|113385|113515|113405|113520|113405|113490|113380|20
1646425060000|2022-03-04 20:17:40|113510|113400|113515|113395|113515|113400|113505|113385|5
1646425070000|2022-03-04 20:17:50|113520|113400|113515|113395|113520|113405|113505|113390|0
1646425080000|2022-03-04 20:18:00|113520|113405|113520|113400|113545|113430|113515|113400|65
1646425090000|2022-03-04 20:18:10||113405||113405||113405||113400|10
1646425100000|2022-03-04 20:18:20|113525|113400|113525|113405|113525|113405|113520|113400|0
1646425110000|2022-03-04 20:18:30|113520|113400|113520|113405|113525|113405|113520|113395|5
1646425120000|2022-03-04 20:18:40|113510|113400|113495|113380|113515|113400|113495|113380|45
1646425130000|2022-03-04 20:18:50|113505|113385|113490|113375|113505|113385|113485|113370|15
1646425140000|2022-03-04 20:19:00|113495||113495||113495||113490||0
1646425150000|2022-03-04 20:19:10|113490||113495||113500||113490||0
1646425160000|2022-03-04 20:19:20|113500||113490||113500||113490||5
1646425170000|2022-03-04 20:19:30|113485|113370|113490|113370|113490|113375|113485|113365|0
1646425180000|2022-03-04 20:19:40|113485|113375|113490|113375|113490|113375|113485|113370|0
1646425190000|2022-03-04 20:19:50|113485|113370|113490|113375|113490|113375|113480|113370|5
1646425200000|2022-03-04 20:20:00|113485|113365|113495|113380|113495|113380|113485|113365|20
1646425210000|2022-03-04 20:20:10|113500|113385|113495|113375|113505|113385|113490|113375|0
1646425220000|2022-03-04 20:20:20|113500|113380|113505|113385|113505|113385|113495|113380|10
1646425230000|2022-03-04 20:20:30|113500|113375|113470|113355|113500|113375|113465|113350|20
1646425240000|2022-03-04 20:20:40|113480|113365|113475|113355|113480|113365|113470|113355|15
1646425250000|2022-03-04 20:20:50|113470|113350|113470|113355|113475|113355|113465|113350|10
1646425260000|2022-03-04 20:21:00|113475|113350|113470|113350|113475|113360|113455|113340|10
1646425270000|2022-03-04 20:21:10|113460|113345|113480|113360|113480|113365|113460|113340|5
1646425280000|2022-03-04 20:21:20|113475|113365|113490|113370|113490|113370|113475|113365|0
1646425290000|2022-03-04 20:21:30|113485|113380|113495|113380|113500|113380|113485|113380|5
1646425300000|2022-03-04 20:21:40|113490|113390|113505|113390|113505|113390|113490|113385|10
1646425310000|2022-03-04 20:21:50|113510|113385|113490|113380|113510|113385|113490|113370|0
1646425320000|2022-03-04 20:22:00|113495|113390|113495|113380|113510|113400|113495|113375|5
1646425330000|2022-03-04 20:22:10|113500|113385|113500|113380|113505|113390|113495|113380|0
1646425340000|2022-03-04 20:22:20|113495|113390|113505|113390|113510|113390|113495|113385|0
1646425350000|2022-03-04 20:22:30|113510|113395|113495|113380|113510|113395|113495|113375|5
1646425360000|2022-03-04 20:22:40|113500|113375|113500|113380|113500|113380|113495|113375|0
1646425370000|2022-03-04 20:22:50|113495|113375|113490|113370|113495|113380|113485|113370|0
1646425380000|2022-03-04 20:23:00|113485|113375|113495|113380|113500|113380|113480|113375|10
1646425390000|2022-03-04 20:23:10|113490|113370|113495|113380|113500|113380|113485|113370|5
1646425400000|2022-03-04 20:23:20|113490|113385|113500|113385|113500|113385|113490|113385|5
1646425410000|2022-03-04 20:23:30|113510|113390|113520|113405|113525|113410|113500|113385|20
1646425420000|2022-03-04 20:23:40|113525|113400|113540|113425|113545|113430|113520|113400|20
1646425430000|2022-03-04 20:23:50|113545|113430|113525|113410|113545|113430|113525|113410|0
1646425440000|2022-03-04 20:24:00|113530|113420|113540|113425|113545|113435|113530|113420|10
1646425450000|2022-03-04 20:24:10|113545|113430|113535|113425|113545|113440|113535|113420|70
1646425460000|2022-03-04 20:24:20|113540|113420|113545|113430|113545|113435|113540|113420|160
1646425470000|2022-03-04 20:24:30|113540|113435|113580|113460|113590|113470|113540|113430|60
1646425480000|2022-03-04 20:24:40|113575|113465|113570|113450|113595|113480|113570|113450|40
1646425490000|2022-03-04 20:24:50|113565|113445|113560|113440|113570|113450|113555|113440|10
1646425500000|2022-03-04 20:25:00|113555|113435|113580|113465|113580|113465|113550|113435|30
1646425510000|2022-03-04 20:25:10|113575|113470|113585|113470|113590|113480|113575|113460|0
1646425520000|2022-03-04 20:25:20|113590|113475|113580|113465|113595|113480|113580|113460|45
1646425530000|2022-03-04 20:25:30|113585|113470|113570|113450|113585|113470|113565|113450|25
1646425540000|2022-03-04 20:25:40|113580|113455|113570|113460|113585|113470|113570|113455|20
1646425550000|2022-03-04 20:25:50|113565|113465|113570|113455|113570|113465|113565|113455|0
1646425560000|2022-03-04 20:26:00|113565|113460|113570|113455|113580|113465|113565|113455|35
1646425570000|2022-03-04 20:26:10|113565|113450|113565|113445|113570|113455|113565|113445|0
1646425580000|2022-03-04 20:26:20|113570|113450|113565|113455|113570|113455|113555|113445|10
1646425590000|2022-03-04 20:26:30|113570|113450|113560|113445|113575|113455|113560|113445|0
1646425600000|2022-03-04 20:26:40|113565|113440|113565|113455|113570|113455|113565|113440|0
1646425610000|2022-03-04 20:26:50|113560|113450|113565|113450|113570|113455|113560|113445|5
1646425620000|2022-03-04 20:27:00|113575|113455|113590|113480|113595|113480|113575|113445|5
1646425630000|2022-03-04 20:27:10|113580|113475|113580|113460|113585|113475|113580|113460|5
1646425640000|2022-03-04 20:27:20|113585|113465|113590|113470|113590|113475|113585|113455|0
1646425650000|2022-03-04 20:27:30|113585|113475|113580|113465|113590|113480|113575|113465|20
1646425660000|2022-03-04 20:27:40|113575|113470|113595|113480|113595|113480|113575|113465|10
1646425670000|2022-03-04 20:27:50|113605|113485|113615|113495|113630|113510|113605|113485|35
1646425680000|2022-03-04 20:28:00|113620|113505|113645|113525|113645|113530|113615|113505|15
1646425690000|2022-03-04 20:28:10|113660|113530|113645|113535|113660|113545|113645|113530|35
1646425700000|2022-03-04 20:28:20|113655|113530|113665|113550|113680|113565|113655|113530|40
1646425710000|2022-03-04 20:28:30|113670|113560|113680|113560|113685|113565|113670|113560|0
1646425720000|2022-03-04 20:28:40|113685|113570|113685|113570|113695|113575|113675|113560|35
1646425730000|2022-03-04 20:28:50|113680|113565|113690|113575|113695|113575|113675|113560|20
1646425740000|2022-03-04 20:29:00|113695|113580|113665|113550|113695|113585|113665|113550|25
1646425750000|2022-03-04 20:29:10|113670|113545|113675|113555|113685|113575|113670|113545|0
1646425760000|2022-03-04 20:29:20|113665|113560|113665|113550|113675|113565|113665|113545|5
1646425770000|2022-03-04 20:29:30|113655|113545|113635|113525|113655|113545|113635|113525|20
1646425780000|2022-03-04 20:29:40|113640|113535|113645|113530|113655|113545|113640|113530|90
1646425790000|2022-03-04 20:29:50|113655|113535|113665|113555|113670|113560|113655|113535|40
1646425800000|2022-03-04 20:30:00|113670|113550|113670|113560|113670|113560|113665|113540|10
1646425810000|2022-03-04 20:30:10|113675|113555|113675|113555|113675|113560|113665|113545|10
1646425820000|2022-03-04 20:30:20|113660|113560|113675|113555|113675|113560|113660|113545|10
1646425830000|2022-03-04 20:30:30|113665|113550|113675|113555|113680|113565|113665|113550|10
1646425840000|2022-03-04 20:30:40|113680|113560|113695|113575|113695|113575|113675|113560|10
1646425850000|2022-03-04 20:30:50|113690|113585|113690|113575|113705|113590|113685|113575|15
1646425860000|2022-03-04 20:31:00|113685|113570|113675|113560|113690|113575|113675|113555|0
1646425870000|2022-03-04 20:31:10|113685|113555|113665|113555|113685|113560|113660|113550|15
1646425880000|2022-03-04 20:31:20|113660|113550|113660|113545|113665|113555|113655|113545|0
1646425890000|2022-03-04 20:31:30|113665|113550|113665|113550|113670|113550|113660|113545|5
1646425900000|2022-03-04 20:31:40|113660|113545|113660|113545|113660|113550|113655|113535|15
1646425910000|2022-03-04 20:31:50|113655|113550|113665|113555|113665|113555|113655|113545|0
1646425920000|2022-03-04 20:32:00|113660|113550|113685|113570|113685|113570|113660|113545|25
1646425930000|2022-03-04 20:32:10|113680|113575|113675|113560|113685|113575|113675|113560|5
1646425940000|2022-03-04 20:32:20|113665|113565|113645|113525|113665|113565|113645|113525|10
1646425950000|2022-03-04 20:32:30|113640|113520|113665|113545|113665|113550|113640|113520|0
1646425960000|2022-03-04 20:32:40|113670|113550|113665|113545|113675|113560|113665|113545|0
1646425970000|2022-03-04 20:32:50|113650|113550|113665|113545|113665|113550|113645|113535|100
1646425980000|2022-03-04 20:33:00|113675|113550|113685|113565|113685|113570|113675|113550|15
1646425990000|2022-03-04 20:33:10|113680|113570|113675|113565|113685|113570|113675|113560|0
1646426000000|2022-03-04 20:33:20|113670|113560|113675|113560|113685|113565|113665|113550|10
1646426010000|2022-03-04 20:33:30|113680|113555|113675|113560|113680|113560|113675|113555|0
1646426020000|2022-03-04 20:33:40|113670|113555|113675|113555|113675|113560|113665|113550|0
1646426030000|2022-03-04 20:33:50|113670|113550|113685|113575|113685|113575|113665|113550|5
1646426040000|2022-03-04 20:34:00|113680|113570|113675|113565|113690|113575|113675|113565|15
1646426050000|2022-03-04 20:34:10|113685|113555|113685|113570|113685|113570|113685|113555|0
1646426060000|2022-03-04 20:34:20|113690|113580|113675|113560|113695|113580|113675|113560|30
1646426070000|2022-03-04 20:34:30|113665|113555|113675|113565|113685|113565|113665|113555|0
1646426080000|2022-03-04 20:34:40|113680|113570|113685|113565|113685|113570|113675|113565|0
1646426090000|2022-03-04 20:34:50|113680|113570|113680|113575|113690|113575|113675|113565|5
1646426100000|2022-03-04 20:35:00|113685|113570|113770|113655|113770|113655|113680|113565|205
1646426110000|2022-03-04 20:35:10|113775|113650|113755|113635|113785|113675|113750|113635|80
1646426120000|2022-03-04 20:35:20|113745|113630|113745|113625|113755|113635|113735|113625|15
1646426130000|2022-03-04 20:35:30|113735|113620|113745|113625|113745|113635|113735|113620|45
1646426140000|2022-03-04 20:35:40|113735|113620|113750|113635|113750|113635|113735|113620|25
1646426150000|2022-03-04 20:35:50|113745|113630|113745|113630|113750|113635|113735|113615|55
1646426160000|2022-03-04 20:36:00|113740|113620|113730|113615|113745|113625|113725|113605|20
1646426170000|2022-03-04 20:36:10|113725|113610|113730|113620|113735|113625|113725|113610|10
1646426180000|2022-03-04 20:36:20|113735|113615|113715|113600|113735|113615|113710|113600|25
1646426190000|2022-03-04 20:36:30|113710|113595|113695|113580|113715|113595|113695|113580|25
1646426200000|2022-03-04 20:36:40|113700|113590|113685|113570|113700|113590|113675|113570|230
1646426210000|2022-03-04 20:36:50|113690|113575|113695|113585|113700|113585|113685|113570|50
1646426220000|2022-03-04 20:37:00|113690|113580|113680|113575|113690|113580|113675|113565|30
1646426230000|2022-03-04 20:37:10|113690|113565|113690|113580|113690|113580|113685|113565|45
1646426240000|2022-03-04 20:37:20|113695|113575|113685|113575|113695|113580|113685|113575|10
1646426250000|2022-03-04 20:37:30|113690|113565|113680|113560|113690|113565|113680|113560|1235
1646426260000|2022-03-04 20:37:40|113675|113555|113660|113540|113675|113555|113650|113535|75
1646426270000|2022-03-04 20:37:50|113665|113550|113680|113565|113690|113570|113665|113550|50
1646426280000|2022-03-04 20:38:00|113670|113570|113680|113570|113685|113570|113670|113550|25
1646426290000|2022-03-04 20:38:10|113660|113565|113660|113540|113660|113565|113650|113530|120
1646426300000|2022-03-04 20:38:20|113655|113535|113660|113550|113660|113550|113650|113530|20
1646426310000|2022-03-04 20:38:30|113665|113545|113660|113545|113670|113550|113655|113545|15
1646426320000|2022-03-04 20:38:40|113655|113540|113680|113560|113680|113565|113650|113540|40
1646426330000|2022-03-04 20:38:50|113675|113555|113670|113550|113680|113565|113670|113550|15
1646426340000|2022-03-04 20:39:00|113665|113555|113680|113565|113690|113570|113660|113545|20
1646426350000|2022-03-04 20:39:10|113675|113560|113680|113565|113680|113565|113670|113560|30
1646426360000|2022-03-04 20:39:20|113675|113560|113655|113550|113680|113565|113655|113545|10
1646426370000|2022-03-04 20:39:30|113660|113545|113670|113555|113675|113560|113655|113545|25
1646426380000|2022-03-04 20:39:40|113665|113550|113670|113560|113670|113560|113660|113550|15
1646426390000|2022-03-04 20:39:50|113665|113555|113670|113555|113680|113560|113665|113550|15
1646426400000|2022-03-04 20:40:00|113675|113560|113680|113565|113680|113570|113675|113560|10
1646426410000|2022-03-04 20:40:10|113670|113560|113680|113570|113680|113570|113670|113560|30
1646426420000|2022-03-04 20:40:20|113675|113565|113675|113565|113680|113565|113675|113560|55
1646426430000|2022-03-04 20:40:30|113680|113570|113690|113575|113695|113580|113675|113570|30
1646426440000|2022-03-04 20:40:40|113695|113580|113685|113575|113695|113580|113685|113570|10
1646426450000|2022-03-04 20:40:50|113690|113570|113685|113570|113690|113570|113685|113570|10
1646426460000|2022-03-04 20:41:00|113680|113575|113680|113565|113680|113575|113675|113560|25
1646426470000|2022-03-04 20:41:10|113675|113560|113685|113575|113685|113575|113675|113560|10
1646426480000|2022-03-04 20:41:20|113690|113580|113720|113610|113725|113620|113690|113580|95
1646426490000|2022-03-04 20:41:30|113725|113615|113715|113600|113725|113615|113710|113600|20
1646426500000|2022-03-04 20:41:40|113710|113595|113730|113615|113730|113615|113710|113595|20
1646426510000|2022-03-04 20:41:50|113725|113610|113725|113615|113755|113645|113725|113610|75
1646426520000|2022-03-04 20:42:00|113735|113620|113715|113605|113735|113620|113715|113600|40
1646426530000|2022-03-04 20:42:10|113710|113600|113720|113605|113720|113605|113705|113595|20
1646426540000|2022-03-04 20:42:20|113725|113610|113730|113620|113730|113620|113720|113605|25
1646426550000|2022-03-04 20:42:30|113725|113605|113725|113610|113730|113615|113720|113605|20
1646426560000|2022-03-04 20:42:40|113720|113615|113725|113615|113725|113615|113720|113605|10
1646426570000|2022-03-04 20:42:50|113720|113610|113730|113615|113730|113620|113720|113605|60
1646426580000|2022-03-04 20:43:00|113725|113610|113730|113615|113735|113620|113725|113610|30
1646426590000|2022-03-04 20:43:10|113725|113610|113725|113610|113730|113620|113720|113610|25
1646426600000|2022-03-04 20:43:20|113720|113605|113735|113620|113735|113620|113720|113605|20
1646426610000|2022-03-04 20:43:30|113725|113610|113735|113615|113735|113620|113720|113605|20
1646426620000|2022-03-04 20:43:40|113745|113620|113810|113705|113810|113705|113735|113620|280
1646426630000|2022-03-04 20:43:50|113825|113695|113780|113670|113825|113695|113780|113665|140
1646426640000|2022-03-04 20:44:00|113775|113665|113765|113650|113795|113685|113760|113650|70
1646426650000|2022-03-04 20:44:10|113760|113645|113770|113645|113770|113650|113750|113635|10
1646426660000|2022-03-04 20:44:20|113750|113650|113760|113645|113770|113650|113750|113645|40
1646426670000|2022-03-04 20:44:30|113765|113650|113770|113655|113770|113655|113760|113640|20
1646426680000|2022-03-04 20:44:40|113775|113660|113775|113665|113785|113675|113765|113650|10
1646426690000|2022-03-04 20:44:50|113780|113660|113770|113655|113780|113660|113765|113650|45
1646426700000|2022-03-04 20:45:00|113775|113660|113815|113700|113825|113710|113770|113655|115
1646426710000|2022-03-04 20:45:10|113810|113705|113790|113675|113815|113705|113775|113660|30
1646426720000|2022-03-04 20:45:20|113785|113670|113795|113680|113800|113685|113785|113670|10
1646426730000|2022-03-04 20:45:30|113800|113675|113830|113715|113830|113715|113800|113675|20
1646426740000|2022-03-04 20:45:40|113820|113710|113830|113715|113895|113785|113820|113705|345
1646426750000|2022-03-04 20:45:50|113825|113710|113850|113730|113850|113730|113815|113700|30
1646426760000|2022-03-04 20:46:00|113840|113725|113835|113720|113840|113725|113830|113715|15
1646426770000|2022-03-04 20:46:10|113830|113715|113840|113730|113840|113730|113820|113710|90
1646426780000|2022-03-04 20:46:20|113835|113725|113830|113715|113840|113725|113825|113710|15
1646426790000|2022-03-04 20:46:30|113835|113720|113830|113720|113845|113730|113830|113715|15
1646426800000|2022-03-04 20:46:40|113835|113715|113855|113740|113860|113740|113830|113715|35
1646426810000|2022-03-04 20:46:50|113850|113735|113850|113740|113870|113755|113850|113735|80
1646426820000|2022-03-04 20:47:00|113860|113745|113890|113775|113910|113795|113850|113740|205
1646426830000|2022-03-04 20:47:10|113895|113835|113900|113785|113950|113835|113890|113785|390
1646426840000|2022-03-04 20:47:20|113905|113780|113900|113785|113910|113795|113895|113780|60
1646426850000|2022-03-04 20:47:30|113895|113775|113835|113725|113895|113775|113825|113715|65
1646426860000|2022-03-04 20:47:40|113825|113720|113835|113715|113860|113745|113825|113715|45
1646426870000|2022-03-04 20:47:50|113830|113720|113855|113740|113865|113750|113830|113720|120
1646426880000|2022-03-04 20:48:00|113850|113735|113830|113715|113865|113755|113825|113710|370
1646426890000|2022-03-04 20:48:10|113825|113710|113810|113690|113845|113720|113800|113685|415
1646426900000|2022-03-04 20:48:20|113815|113700|113820|113700|113820|113710|113805|113695|65
1646426910000|2022-03-04 20:48:30|113830|113705|113845|113730|113845|113730|113825|113705|50
1646426920000|2022-03-04 20:48:40|113840|113735|113815|113705|113855|113740|113815|113705|325
1646426930000|2022-03-04 20:48:50|113820|113710|113835|113715|113835|113715|113820|113705|70
1646426940000|2022-03-04 20:49:00|113830|113720|113790|113675|113830|113720|113775|113655|485
1646426950000|2022-03-04 20:49:10|113785|113670|113785|113675|113790|113675|113770|113655|80
1646426960000|2022-03-04 20:49:20|113790|113670|113770|113655|113790|113680|113770|113655|90
1646426970000|2022-03-04 20:49:30|113765|113650|113750|113630|113775|113655|113745|113630|105
1646426980000|2022-03-04 20:49:40|113765|113635|113755|113645|113780|113665|113755|113635|160
1646426990000|2022-03-04 20:49:50|113760|113640|113750|113635|113765|113645|113745|113630|55
1646427000000|2022-03-04 20:50:00|113780|113665|113770|113655|113780|113665|113740|113625|160
1646427010000|2022-03-04 20:50:10|113775|113660|113830|113710|113835|113710|113770|113655|50
1646427020000|2022-03-04 20:50:20|113860|113745|113800|113685|113860|113745|113795|113685|90
1646427030000|2022-03-04 20:50:30|113805|113690|113815|113705|113820|113715|113795|113685|250
1646427040000|2022-03-04 20:50:40|113810|113700|113835|113725|113845|113730|113810|113695|95
1646427050000|2022-03-04 20:50:50|113845|113730|113840|113725|113865|113750|113840|113725|35
1646427060000|2022-03-04 20:51:00|113855|113740|113825|113715|113855|113740|113825|113715|155
1646427070000|2022-03-04 20:51:10|113820|113705|113805|113695|113820|113705|113805|113690|50
1646427080000|2022-03-04 20:51:20|113800|113690|113805|113695|113810|113700|113800|113685|60
1646427090000|2022-03-04 20:51:30|113800|113690|113820|113710|113820|113710|113800|113685|75
1646427100000|2022-03-04 20:51:40|113815|113705|113850|113735|113850|113735|113815|113705|45
1646427110000|2022-03-04 20:51:50|113845|113730|113830|113715|113850|113735|113830|113715|35
1646427120000|2022-03-04 20:52:00|113835|113720|113850|113740|113850|113740|113830|113715|20
1646427130000|2022-03-04 20:52:10|113845|113735|113895|113780|113895|113780|113840|113725|65
1646427140000|2022-03-04 20:52:20|113905|113795|113880|113770|113905|113795|113870|113755|25
1646427150000|2022-03-04 20:52:30|113885|113775|113915|113795|113925|113805|113880|113765|160
1646427160000|2022-03-04 20:52:40|113925|113800|113900|113790|113925|113815|113900|113790|40
1646427170000|2022-03-04 20:52:50|113905|113785|113900|113785|113915|113795|113895|113780|75
1646427180000|2022-03-04 20:53:00|113910|113795|113920|113810|113930|113815|113900|113785|75
1646427190000|2022-03-04 20:53:10|113930|113815|113920|113810|113930|113815|113915|113795|65
1646427200000|2022-03-04 20:53:20|113925|113805|113925|113815|113935|113820|113920|113805|25
1646427210000|2022-03-04 20:53:30|113930|113810|113950|113835|113950|113835|113920|113805|30
1646427220000|2022-03-04 20:53:40|113945|113830|113985|113870|114000|113885|113945|113825|190
1646427230000|2022-03-04 20:53:50|113990|113875|113985|113865|114000|113880|113975|113860|65
1646427240000|2022-03-04 20:54:00|113990|113885|114035|113915|114040|113925|113990|113885|140
1646427250000|2022-03-04 20:54:10|114025|113925|114030|113920|114040|113925|114020|113910|40
1646427260000|2022-03-04 20:54:20|114035|113915|114040|113920|114040|113925|114025|113910|15
1646427270000|2022-03-04 20:54:30|114035|113925|114045|113930|114055|113940|114035|113925|5
1646427280000|2022-03-04 20:54:40|114030|113925|114040|113920|114040|113925|114020|113905|195
1646427290000|2022-03-04 20:54:50|114050|113925|114045|113930|114050|113940|114035|113925|50
1646427300000|2022-03-04 20:55:00|114050|113935|114210|114095|114220|114100|114045|113930|425
1646427310000|2022-03-04 20:55:10|114220|114100|114135|114025|114245|114130|114130|114025|290
1646427320000|2022-03-04 20:55:20|114130|114030|114200|114080|114200|114080|114130|114015|75
1646427330000|2022-03-04 20:55:30|114195|114075|114295|114175|114295|114175|114190|114070|520
1646427340000|2022-03-04 20:55:40|114305|114185|114305|114195|114375|114240|114280|114165|500
1646427350000|2022-03-04 20:55:50|114310|114190|114305|114190|114340|114225|114295|114175|35
1646427360000|2022-03-04 20:56:00|114310|114195|114240|114125|114310|114195|114235|114125|120
1646427370000|2022-03-04 20:56:10|114235|114115|114235|114120|114255|114140|114225|114115|35
1646427380000|2022-03-04 20:56:20|114225|114110|114235|114125|114240|114125|114205|114090|190
1646427390000|2022-03-04 20:56:30|114240|114115|114255|114140|114270|114150|114230|114115|75
1646427400000|2022-03-04 20:56:40|114250|114130|114255|114140|114260|114150|114235|114130|80
1646427410000|2022-03-04 20:56:50|114250|114135|114250|114135|114255|114140|114245|114130|70
1646427420000|2022-03-04 20:57:00|114245|114140|114250|114145|114255|114145|114240|114125|80
1646427430000|2022-03-04 20:57:10|114245|114140|114240|114130|114245|114140|114240|114120|45
1646427440000|2022-03-04 20:57:20|114235|114135|114230|114120|114250|114135|114230|114115|20
1646427450000|2022-03-04 20:57:30|114240|114125|114240|114125|114250|114135|114225|114115|35
1646427460000|2022-03-04 20:57:40|114235|114120|114225|114110|114240|114125|114220|114105|50
1646427470000|2022-03-04 20:57:50|114230|114115|114240|114125|114240|114125|114225|114110|5
1646427480000|2022-03-04 20:58:00|114235|114120|114310|114195|114315|114210|114230|114120|85
1646427490000|2022-03-04 20:58:10|114305|114190|114290|114170|114310|114190|114270|114155|60
1646427500000|2022-03-04 20:58:20|114305|114175|114275|114160|114305|114185|114275|114160|50
1646427510000|2022-03-04 20:58:30||114155||114165||114165||114155|0
1646427520000|2022-03-04 20:58:40|114270|114160|114270|114160|114275|114160|114265|114160|40
1646427530000|2022-03-04 20:58:50|114275|114180|114275|114160|114290|114180|114270|114160|105
1646427540000|2022-03-04 20:59:00|114270|114155|114300|114185|114300|114185|114265|114150|55
1646427550000|2022-03-04 20:59:10|114295|114180|114330|114220|114330|114220|114295|114180|50
1646427560000|2022-03-04 20:59:20|114325|114210|114325|114215|114330|114220|114315|114205|35
1646427570000|2022-03-04 20:59:30|114315|114210|114325|114210|114350|114240|114315|114205|55
1646427580000|2022-03-04 20:59:40|114320|114205|114325|114210|114325|114215|114310|114195|25
1646427590000|2022-03-04 20:59:50|114320|114205|114345|114235|114385|114270|114320|114200|105
1646427600000|2022-03-04 21:00:00|114355|114240|114305|114190|114355|114240|114295|114185|65
1646427610000|2022-03-04 21:00:10|114295|114185|114295|114185|114300|114185|114275|114160|15
1646427620000|2022-03-04 21:00:20|114290|114175|114290|114185|114295|114185|114275|114160|5
1646427630000|2022-03-04 21:00:30|114295|114180|114285|114170|114295|114190|114285|114170|60
1646427640000|2022-03-04 21:00:40|114280|114165|114275|114165|114280|114165|114265|114150|15
1646427650000|2022-03-04 21:00:50|114280|114160|114275|114165|114280|114165|114265|114150|20
1646427660000|2022-03-04 21:01:00|114285|114170|114300|114185|114315|114205|114285|114170|30
1646427670000|2022-03-04 21:01:10|114305|114180|114275|114160|114305|114180|114275|114160|35
1646427680000|2022-03-04 21:01:20|114270|114155|114275|114165|114280|114165|114250|114135|80
1646427690000|2022-03-04 21:01:30|114270|114160|114280|114165|114290|114170|114265|114155|35
1646427700000|2022-03-04 21:01:40|114270|114170|114280|114170|114280|114170|114270|114155|105
1646427710000|2022-03-04 21:01:50|114270|114160|114265|114155|114270|114160|114265|114155|5
1646427720000|2022-03-04 21:02:00|114270|114150|114260|114150|114270|114150|114230|114120|140
1646427730000|2022-03-04 21:02:10|114265|114155|114280|114160|114285|114160|114265|114155|5
1646427740000|2022-03-04 21:02:20|114275|114165|114285|114180|114285|114180|114270|114165|35
1646427750000|2022-03-04 21:02:30|114290|114175|114325|114215|114325|114215|114285|114175|130
1646427760000|2022-03-04 21:02:40|114335|114220|114320|114205|114340|114225|114320|114205|100
1646427770000|2022-03-04 21:02:50|114330|114210|114340|114230|114350|114240|114330|114210|65
1646427780000|2022-03-04 21:03:00|114345|114225|114315|114205|114350|114225|114315|114200|35
1646427790000|2022-03-04 21:03:10|114320|114210|114310|114195|114325|114215|114305|114190|45
1646427800000|2022-03-04 21:03:20|114305|114190|114295|114180|114305|114190|114285|114170|160
1646427810000|2022-03-04 21:03:30|114290|114175|114300|114185|114300|114185|114285|114175|20
1646427820000|2022-03-04 21:03:40|114295|114175|114300|114185|114300|114185|114290|114175|25
1646427830000|2022-03-04 21:03:50|114295|114190|114295|114190|114330|114215|114295|114190|45
1646427840000|2022-03-04 21:04:00|114300|114185|114290|114175|114305|114190|114290|114175|55
1646427850000|2022-03-04 21:04:10|114285|114180|114295|114180|114295|114180|114285|114180|35
1646427860000|2022-03-04 21:04:20|114290|114185|114300|114185|114305|114190|114290|114185|15
1646427870000|2022-03-04 21:04:30|114295|114175|114265|114155|114295|114175|114265|114155|45
1646427880000|2022-03-04 21:04:40|114270|114160|114270|114160|114270|114160|114270|114155|5
1646427890000|2022-03-04 21:04:50|114265|114155|114280|114160|114290|114175|114265|114155|45
1646427900000|2022-03-04 21:05:00|114270|114155|114280|114165|114285|114170|114270|114155|50
1646427910000|2022-03-04 21:05:10|114285|114170|114300|114185|114300|114185|114285|114165|5
1646427920000|2022-03-04 21:05:20|114295|114180|114290|114175|114295|114185|114290|114175|20
1646427930000|2022-03-04 21:05:30||114170||114170||114170||114170|15
1646427940000|2022-03-04 21:05:40|114285|114165|114260|114150|114285|114165|114260|114150|15
1646427950000|2022-03-04 21:05:50|114255|114145|114220|114100|114255|114145|114215|114095|25
1646427960000|2022-03-04 21:06:00|114240|114120|114230|114115|114240|114125|114225|114110|40
1646427970000|2022-03-04 21:06:10|114240|114120|114230|114115|114245|114135|114230|114110|40
1646427980000|2022-03-04 21:06:20|114215|114110|114180|114065|114215|114110|114165|114050|60
1646427990000|2022-03-04 21:06:30|114195|114075|114190|114075|114210|114090|114190|114065|50
1646428000000|2022-03-04 21:06:40|114195|114080|114240|114125|114240|114125|114195|114075|30
1646428010000|2022-03-04 21:06:50|114235|114120|114215|114105|114240|114120|114215|114100|15
1646428020000|2022-03-04 21:07:00|114210|114110|114220|114100|114220|114110|114200|114080|65
1646428030000|2022-03-04 21:07:10|114215|114095|114185|114065|114215|114095|114180|114060|10
1646428040000|2022-03-04 21:07:20|114195|114070|114220|114110|114225|114110|114195|114070|25
1646428050000|2022-03-04 21:07:30|114225|114105|114230|114120|114230|114120|114215|114095|10
1646428060000|2022-03-04 21:07:40|114235|114115|114250|114140|114250|114140|114230|114115|20
1646428070000|2022-03-04 21:07:50|114260|114145|114260|114140|114260|114150|114250|114130|55
1646428080000|2022-03-04 21:08:00|114255|114135|114230|114110|114260|114140|114225|114110|0
1646428090000|2022-03-04 21:08:10|114225|114115|114220|114110|114230|114120|114215|114105|25
1646428100000|2022-03-04 21:08:20|114225|114115|114245|114130|114245|114130|114225|114115|45
1646428110000|2022-03-04 21:08:30|114235|114120|114240|114130|114245|114130|114230|114115|15
1646428120000|2022-03-04 21:08:40|114245|114125|114255|114145|114255|114145|114240|114125|10
1646428130000|2022-03-04 21:08:50|114250|114130|114245|114130|114250|114135|114245|114130|10
1646428140000|2022-03-04 21:09:00|114250|114125|114220|114105|114250|114125|114220|114105|10
1646428150000|2022-03-04 21:09:10|114225|114110|114225|114115|114230|114115|114225|114105|10
1646428160000|2022-03-04 21:09:20|114220|114105|114220|114105|114225|114110|114215|114105|20
1646428170000|2022-03-04 21:09:30|114225|114110|114220|114110|114230|114110|114220|114105|5
1646428180000|2022-03-04 21:09:40|114225|114115|114215|114105|114225|114120|114215|114105|40
1646428190000|2022-03-04 21:09:50|114210|114095|114200|114090|114210|114095|114200|114090|10
1646428200000|2022-03-04 21:10:00|114205|114095|114230|114115|114235|114115|114205|114090|30
1646428210000|2022-03-04 21:10:10|114220|114105|114220|114105|114220|114105|114205|114095|15
1646428220000|2022-03-04 21:10:20|114215|114095|114210|114095|114220|114095|114200|114090|95
1646428230000|2022-03-04 21:10:30|114215|114100|114145|114030|114220|114100|114135|114020|350
1646428240000|2022-03-04 21:10:40|114150|114035|114180|114060|114180|114065|114150|114035|15
1646428250000|2022-03-04 21:10:50|114185|114065|114185|114070|114185|114070|114180|114060|15
1646428260000|2022-03-04 21:11:00|114180|114065|114185|114075|114215|114095|114180|114065|40
1646428270000|2022-03-04 21:11:10|114190|114065|114195|114075|114195|114075|114185|114065|20
1646428280000|2022-03-04 21:11:20||114080||114085||114085||114075|0
1646428290000|2022-03-04 21:11:30|114200|114090|114205|114090|114210|114100|114200|114085|35
1646428300000|2022-03-04 21:11:40|114210|114095|114185|114070|114210|114095|114180|114065|40
1646428310000|2022-03-04 21:11:50|114180|114065|114195|114075|114195|114075|114175|114060|15
1646428320000|2022-03-04 21:12:00|114190|114085|114205|114085|114205|114085|114170|114055|65
1646428330000|2022-03-04 21:12:10|114200|114080|114200|114085|114205|114090|114195|114080|15
1646428340000|2022-03-04 21:12:20|114195|114080|114205|114085|114205|114085|114190|114065|25
1646428350000|2022-03-04 21:12:30|114200|114090|114205|114090|114205|114090|114200|114090|0
1646428360000|2022-03-04 21:12:40|114210|114095|114235|114120|114250|114130|114210|114095|95
1646428370000|2022-03-04 21:12:50|114240|114125|114250|114135|114255|114140|114235|114125|25
1646428380000|2022-03-04 21:13:00|114255|114130|114245|114125|114255|114130|114235|114120|15
1646428390000|2022-03-04 21:13:10|114240|114130|114265|114145|114265|114145|114240|114130|65
1646428400000|2022-03-04 21:13:20|114260|114150|114250|114130|114270|114155|114250|114125|25
1646428410000|2022-03-04 21:13:30|114255|114135|114255|114135|114265|114150|114250|114135|175
1646428420000|2022-03-04 21:13:40|114250|114130|114250|114145|114250|114145|114240|114125|10
1646428430000|2022-03-04 21:13:50|114255|114140|114260|114150|114260|114150|114255|114140|40
1646428440000|2022-03-04 21:14:00|114255|114140|114240|114125|114255|114140|114225|114120|75
1646428450000|2022-03-04 21:14:10|114235|114120|114225|114105|114235|114125|114225|114105|35
1646428460000|2022-03-04 21:14:20|114230|114110|114205|114090|114230|114115|114185|114060|85
1646428470000|2022-03-04 21:14:30|114200|114095|114215|114095|114215|114095|114200|114095|25
1646428480000|2022-03-04 21:14:40|114210|114090|114215|114100|114220|114100|114210|114090|40
1646428490000|2022-03-04 21:14:50|114205|114085|114215|114090|114215|114095|114195|114080|30
1646428500000|2022-03-04 21:15:00|114225|114095|114215|114100|114225|114100|114205|114095|0
1646428510000|2022-03-04 21:15:10|114220|114105|114225|114100|114235|114115|114220|114100|5
1646428520000|2022-03-04 21:15:20|114220|114105|114225|114105|114225|114105|114210|114100|5
1646428530000|2022-03-04 21:15:30|114230|114110|114220|114100|114235|114115|114210|114095|45
1646428540000|2022-03-04 21:15:40|114215|114095|114195|114070|114215|114095|114195|114070|15
1646428550000|2022-03-04 21:15:50|114205|114075|114200|114080|114210|114085|114195|114070|5
1646428560000|2022-03-04 21:16:00|114205|114075|114185|114070|114205|114080|114185|114070|0
1646428570000|2022-03-04 21:16:10|114190|114075|114205|114085|114205|114085|114190|114075|0
1646428580000|2022-03-04 21:16:20|114195|114080|114210|114095|114215|114100|114195|114080|5
1646428590000|2022-03-04 21:16:30|114215|114090|114215|114100|114215|114100|114210|114090|0
1646428600000|2022-03-04 21:16:40|114220|114105|114215|114105|114220|114110|114215|114100|35
1646428610000|2022-03-04 21:16:50|114220|114110|114225|114110|114225|114110|114215|114110|5
1646428620000|2022-03-04 21:17:00|114230|114115|114225|114110|114230|114115|114225|114110|0
1646428630000|2022-03-04 21:17:10|114230|114115|114230|114115|114235|114120|114225|114115|10
1646428640000|2022-03-04 21:17:20||114110||114110||114110||114110|5
1646428650000|2022-03-04 21:17:30||114115||114110||114115||114110|0
1646428660000|2022-03-04 21:17:40|114235|114115|114240|114125|114240|114125|114235|114115|5
1646428670000|2022-03-04 21:17:50|114245|114120|114250|114130|114250|114130|114235|114120|0
1646428680000|2022-03-04 21:18:00|114260|114155|114235|114115|114275|114155|114235|114115|85
1646428690000|2022-03-04 21:18:10|114225|114110|114225|114105|114225|114120|114225|114105|20
1646428700000|2022-03-04 21:18:20|114215|114100|114215|114095|114215|114100|114195|114085|0
1646428710000|2022-03-04 21:18:30|114220|114100|114220|114100|114220|114105|114215|114095|0
1646428720000|2022-03-04 21:18:40|114215||114215||114220||114215||0
1646428730000|2022-03-04 21:18:50|114220|114095|114210|114095|114220|114095|114210|114095|0
1646428740000|2022-03-04 21:19:00|114215|114090|114180|114065|114215|114090|114170|114060|35
1646428750000|2022-03-04 21:19:10|114195|114070|114200|114085|114200|114085|114185|114060|30
1646428760000|2022-03-04 21:19:20|114215|114090|114195|114075|114215|114095|114175|114070|120
1646428770000|2022-03-04 21:19:30|114190|114080|114175|114055|114215|114090|114165|114045|95
1646428780000|2022-03-04 21:19:40|114185|114060|114145|114030|114185|114065|114135|114025|15
1646428790000|2022-03-04 21:19:50|114155|114035|114155|114035|114165|114045|114125|114010|20
1646428800000|2022-03-04 21:20:00|114145|114025|114185|114060|114195|114065|114135|114020|40
1646428810000|2022-03-04 21:20:10|114180|114055|114175|114060|114180|114060|114175|114050|0
1646428830000|2022-03-04 21:20:30|114170|114065|114160|114040|114170|114065|114160|114035|0
1646428840000|2022-03-04 21:20:40|114170|114035|114175|114050|114175|114055|114170|114035|10
1646428850000|2022-03-04 21:20:50|114225|114055|114205|114070|114240|114110|114205|114045|25
1646428860000|2022-03-04 21:21:00|114210|114075|114210|114085|114220|114090|114205|114075|0
1646428870000|2022-03-04 21:21:10|114230|114090|114230|114100|114230|114105|114230|114085|5
1646428880000|2022-03-04 21:21:20|114225|114095|114235|114110|114235|114110|114225|114095|0
1646428890000|2022-03-04 21:21:30|114240|114070|114195|114075|114240|114090|114195|114065|35
1646428900000|2022-03-04 21:21:40|114150|114070|114175|114055|114175|114070|114150|114040|100
1646428910000|2022-03-04 21:21:50||114060||114060||114065||114055|10
1646428920000|2022-03-04 21:22:00|114185|114065|114180|114050|114185|114070|114175|114050|15
1646428930000|2022-03-04 21:22:10|114175|114055|114180|114055|114180|114055|114175|114050|5
1646428940000|2022-03-04 21:22:20|114190|114060|114190|114060|114200|114070|114185|114055|0
1646428950000|2022-03-04 21:22:30|114185|114055|114180|114055|114185|114055|114180|114055|0
1646428960000|2022-03-04 21:22:40|114185||114185||114185||114180||0
1646428970000|2022-03-04 21:22:50|114180|114060|114180|114060|114185|114060|114180|114060|0
1646428980000|2022-03-04 21:23:00|114185|114055|114190|114060|114190|114065|114185|114055|10
1646428990000|2022-03-04 21:23:10|114180|114055|114200|114070|114200|114070|114180|114055|0
1646429000000|2022-03-04 21:23:20|114195|114060|114190|114060|114200|114075|114190|114060|20
1646429010000|2022-03-04 21:23:30|114185|114055|114180|114060|114185|114060|114160|114055|90
1646429020000|2022-03-04 21:23:40|114175|114045|114180|114060|114180|114060|114175|114045|40
1646429030000|2022-03-04 21:23:50|114175|114070|114175|114045|114175|114070|114175|114045|5
1646429040000|2022-03-04 21:24:00||114055||114050||114055||114045|5
1646429050000|2022-03-04 21:24:10||114055||114050||114055||114050|0
1646429060000|2022-03-04 21:24:20|114170||114170||114170||114170||10
1646429070000|2022-03-04 21:24:30|114165|114025|114150|114025|114165|114025|114150|114010|45
1646429080000|2022-03-04 21:24:40|114155|114010|114150|114015|114160|114025|114145|114005|15
1646429090000|2022-03-04 21:24:50|114155|114020|114160|114025|114180|114045|114150|114020|0
1646429470000|2022-03-04 21:31:10|114200|114060|114200|114060|114200|114060|114200|114060|90
1646658060000|2022-03-07 13:01:00|113440|113325|113435|113320|113455|113335|113420|113305|15
1646658070000|2022-03-07 13:01:10|113440|113330|113445|113330|113450|113335|113435|113320|10
1646658080000|2022-03-07 13:01:20|113450|113325|113465|113350|113465|113350|113445|113325|10
1646658090000|2022-03-07 13:01:30|113455|113335|113445|113330|113455|113335|113440|113325|10
1646658100000|2022-03-07 13:01:40|113455|113335|113445|113330|113455|113340|113445|113330|25
1646658110000|2022-03-07 13:01:50|113440|113320|113440|113325|113450|113340|113435|113320|45
1646658120000|2022-03-07 13:02:00|113435|113320|113445|113335|113445|113335|113415|113300|120
1646658130000|2022-03-07 13:02:10|113450|113325|113405|113295|113455|113325|113405|113295|20
1646658140000|2022-03-07 13:02:20|113400|113290|113445|113335|113450|113335|113400|113290|20
1646658150000|2022-03-07 13:02:30|113435|113330|113430|113315|113435|113330|113420|113305|50
1646658160000|2022-03-07 13:02:40|113425|113310|113450|113340|113450|113340|113415|113300|15
1646658170000|2022-03-07 13:02:50|113440|113330|113460|113350|113465|113350|113435|113320|20
1646658180000|2022-03-07 13:03:00|113455|113340|113450|113335|113455|113340|113440|113325|25
1646658190000|2022-03-07 13:03:10|113455|113345|113445|113330|113460|113345|113440|113325|15
1646658200000|2022-03-07 13:03:20|113440|113325|113435|113325|113440|113325|113430|113315|45
1646658210000|2022-03-07 13:03:30|113440|113330|113415|113300|113445|113330|113415|113300|45
1646658220000|2022-03-07 13:03:40|113410|113290|113405|113290|113415|113295|113385|113265|75
1646658230000|2022-03-07 13:03:50|113400|113285|113410|113300|113415|113305|113395|113285|100
1646658240000|2022-03-07 13:04:00|113405|113295|113430|113310|113435|113320|113405|113290|50
1646658250000|2022-03-07 13:04:10|113440|113315|113435|113320|113450|113335|113435|113310|25
1646658260000|2022-03-07 13:04:20|113445|113325|113425|113315|113445|113330|113425|113310|15
1646658270000|2022-03-07 13:04:30|113420|113310|113425|113315|113425|113315|113410|113300|45
1646658280000|2022-03-07 13:04:40|113435|113325|113490|113380|113500|113380|113435|113325|55
1646658290000|2022-03-07 13:04:50|113500|113375|113520|113405|113525|113410|113500|113375|60
1646658300000|2022-03-07 13:05:00|113515|113410|113500|113380|113520|113410|113490|113380|30
1646658310000|2022-03-07 13:05:10|113490|113385|113500|113385|113505|113390|113485|113370|55
1646658320000|2022-03-07 13:05:20|113505|113390|113495|113380|113505|113390|113485|113370|40
1646658330000|2022-03-07 13:05:30|113490|113385|113505|113395|113505|113395|113485|113365|50
1646658340000|2022-03-07 13:05:40|113500|113390|113505|113390|113510|113395|113495|113380|55
1646658350000|2022-03-07 13:05:50|113500|113380|113495|113380|113505|113385|113490|113380|30
1646658360000|2022-03-07 13:06:00|113505|113375|113495|113380|113510|113400|113495|113375|30
1646658370000|2022-03-07 13:06:10|113505|113385|113505|113390|113505|113390|113495|113380|15
1646658380000|2022-03-07 13:06:20|113500|113380|113470|113360|113500|113380|113470|113360|50
1646658390000|2022-03-07 13:06:30|113475|113365|113450|113340|113495|113380|113450|113340|135
1646658400000|2022-03-07 13:06:40|113455|113345|113470|113355|113470|113360|113455|113340|35
1646658410000|2022-03-07 13:06:50|113490|113350|113495|113375|113505|113390|113490|113350|110
1646658420000|2022-03-07 13:07:00|113490|113380|113515|113400|113515|113400|113490|113375|30
1646658430000|2022-03-07 13:07:10|113510|113395|113480|113365|113510|113395|113480|113360|130
1646658440000|2022-03-07 13:07:20|113485|113360|113490|113375|113490|113375|113470|113355|25
1646658450000|2022-03-07 13:07:30|113495|113380|113525|113405|113525|113415|113490|113375|80
1646658460000|2022-03-07 13:07:40|113520|113410|113535|113410|113535|113425|113515|113400|65
1646658470000|2022-03-07 13:07:50|113565|113415|113580|113470|113590|113480|113565|113415|70
1646658480000|2022-03-07 13:08:00|113595|113475|113590|113475|113600|113485|113575|113455|25
1646658490000|2022-03-07 13:08:10|113595|113485|113585|113475|113610|113495|113585|113470|40
1646658500000|2022-03-07 13:08:20|113580|113470|113575|113460|113580|113470|113565|113450|55
1646658510000|2022-03-07 13:08:30|113570|113465|113580|113465|113590|113470|113555|113440|50
1646658520000|2022-03-07 13:08:40|113585|113475|113600|113480|113610|113490|113585|113470|10
1646658530000|2022-03-07 13:08:50|113605|113490|113575|113465|113605|113490|113565|113450|50
1646658540000|2022-03-07 13:09:00|113565|113455|113585|113475|113590|113480|113560|113445|15
1646658550000|2022-03-07 13:09:10|113590|113465|113590|113475|113605|113490|113580|113465|50
1646658560000|2022-03-07 13:09:20|113585|113470|113585|113475|113595|113480|113570|113455|15
1646658570000|2022-03-07 13:09:30|113590|113470|113610|113495|113615|113500|113590|113470|5
1646658580000|2022-03-07 13:09:40|113605|113500|113605|113495|113620|113505|113600|113495|25
1646658590000|2022-03-07 13:09:50|113615|113505|113655|113545|113655|113545|113605|113485|30
1646658600000|2022-03-07 13:10:00|113645|113540|113650|113530|113665|113545|113635|113525|25
1646658610000|2022-03-07 13:10:10|113645|113525|113660|113540|113680|113565|113640|113525|20
1646658620000|2022-03-07 13:10:20|113665|113550|113665|113550|113670|113555|113650|113535|140
1646658630000|2022-03-07 13:10:30|113675|113565|113690|113580|113695|113580|113665|113550|35
1646658640000|2022-03-07 13:10:40|113680|113575|113695|113585|113700|113585|113675|113565|30
1646658650000|2022-03-07 13:10:50|113700|113590|113720|113605|113730|113620|113700|113580|90
1646658660000|2022-03-07 13:11:00|113715|113615|113735|113625|113740|113625|113715|113605|15
1646658670000|2022-03-07 13:11:10|113740|113630|113740|113625|113750|113635|113730|113620|40
1646658680000|2022-03-07 13:11:20|113735|113600|113705|113595|113735|113605|113705|113590|55
1646658690000|2022-03-07 13:11:30|113715|113605|113675|113565|113715|113605|113675|113565|75
1646658700000|2022-03-07 13:11:40|113670|113570|113700|113585|113700|113590|113665|113545|65
1646658710000|2022-03-07 13:11:50|113705|113595|113670|113555|113705|113595|113670|113555|35
1646658720000|2022-03-07 13:12:00|113665|113550|113650|113535|113675|113555|113645|113525|45
1646658730000|2022-03-07 13:12:10|113645|113540|113665|113555|113670|113560|113645|113535|40
1646658740000|2022-03-07 13:12:20|113645|113535|113685|113570|113695|113580|113645|113535|115
1646658750000|2022-03-07 13:12:30|113695|113575|113690|113575|113695|113580|113675|113555|15
1646658760000|2022-03-07 13:12:40|113695|113580|113690|113570|113705|113590|113685|113570|40
1646658770000|2022-03-07 13:12:50|113685|113560|113700|113585|113700|113585|113670|113560|75
1646658780000|2022-03-07 13:13:00|113685|113575|113680|113570|113695|113585|113680|113565|20
1646658790000|2022-03-07 13:13:10|113675|113565|113695|113585|113700|113585|113670|113555|25
1646658800000|2022-03-07 13:13:20|113700|113580|113660|113550|113700|113585|113660|113550|55
1646658810000|2022-03-07 13:13:30|113665|113555|113690|113580|113700|113595|113660|113555|40
1646658820000|2022-03-07 13:13:40|113700|113585|113690|113580|113700|113595|113690|113575|20
1646658830000|2022-03-07 13:13:50|113700|113575|113715|113600|113725|113610|113695|113575|105
1646658840000|2022-03-07 13:14:00|113710|113595|113705|113590|113710|113595|113680|113565|105
1646658850000|2022-03-07 13:14:10|113700|113585|113695|113585|113700|113590|113685|113565|5
1646658860000|2022-03-07 13:14:20|113690|113590|113695|113580|113695|113590|113690|113575|0
1646658870000|2022-03-07 13:14:30|113690|113585|113680|113570|113690|113585|113680|113565|15
1646658880000|2022-03-07 13:14:40|113670|113565|113730|113615|113730|113615|113660|113550|440
1646658890000|2022-03-07 13:14:50|113725|113610|113730|113615|113745|113630|113725|113610|40
1646658900000|2022-03-07 13:15:00|113720|113605|113715|113600|113720|113605|113705|113600|365
1646658910000|2022-03-07 13:15:10|113710|113605|113710|113600|113720|113605|113705|113600|320
1646658920000|2022-03-07 13:15:20|113715|113605|113715|113600|113720|113605|113705|113600|5
1646658930000|2022-03-07 13:15:30|113710|113575|113740|113630|113740|113630|113685|113570|600
1646658940000|2022-03-07 13:15:40|113735|113625|113775|113665|113775|113665|113730|113615|80
1646658950000|2022-03-07 13:15:50|113790|113675|113790|113670|113795|113680|113775|113660|30
1646658960000|2022-03-07 13:16:00|113795|113675|113775|113660|113800|113685|113775|113660|85
1646658970000|2022-03-07 13:16:10|113780|113675|113785|113665|113795|113680|113780|113665|15
1646658980000|2022-03-07 13:16:20|113780|113660|113795|113680|113795|113680|113765|113650|0
1646658990000|2022-03-07 13:16:30|113800|113685|113785|113670|113800|113690|113775|113660|65
1646659000000|2022-03-07 13:16:40|113780|113665|113830|113720|113830|113720|113775|113665|65
1646659010000|2022-03-07 13:16:50|113820|113715|113890|113765|113890|113765|113815|113705|370
1646659020000|2022-03-07 13:17:00|113895|113770|113895|113780|113905|113790|113885|113765|55
1646659030000|2022-03-07 13:17:10|113900|113790|113905|113785|113905|113795|113895|113780|15
1646659040000|2022-03-07 13:17:20|113900|113790|113895|113785|113915|113805|113895|113775|60
1646659050000|2022-03-07 13:17:30|113900|113775|113895|113775|113900|113785|113880|113770|35
1646659060000|2022-03-07 13:17:40|113905|113780|113880|113765|113905|113785|113880|113765|10
1646659070000|2022-03-07 13:17:50|113885|113770|113905|113790|113910|113790|113865|113755|145
1646659080000|2022-03-07 13:18:00|113910|113795|113930|113820|113940|113825|113900|113790|30
1646659090000|2022-03-07 13:18:10|113935|113815|113925|113815|113935|113820|113915|113790|155
1646659100000|2022-03-07 13:18:20|113930|113810|113925|113810|113935|113820|113915|113805|20
1646659110000|2022-03-07 13:18:30|113910|113795|113915|113795|113915|113805|113905|113790|55
1646659120000|2022-03-07 13:18:40|113945|113800|113975|113860|113995|113880|113945|113795|575
1646659130000|2022-03-07 13:18:50|113970|113855|113975|113855|113990|113875|113965|113850|55
1646659140000|2022-03-07 13:19:00|113970|113850|113945|113825|113970|113855|113940|113825|5
1646659150000|2022-03-07 13:19:10|113940|113820|113920|113810|113945|113835|113915|113795|35
1646659160000|2022-03-07 13:19:20|113975|113865|113940|113830|113990|113875|113940|113820|455
1646659170000|2022-03-07 13:19:30|113930|113825|113930|113820|113935|113825|113920|113810|5
1646659180000|2022-03-07 13:19:40|113920|113815|113945|113830|113955|113850|113920|113805|365
1646659190000|2022-03-07 13:19:50|113950|113835|113985|113880|113985|113880|113950|113835|70
1646659200000|2022-03-07 13:20:00|113995|113875|113970|113855|113995|113880|113955|113840|60
1646659210000|2022-03-07 13:20:10|113990|113870|114030|113915|114030|113915|113990|113870|445
1646659220000|2022-03-07 13:20:20|114025|113910|114020|113910|114030|113920|114015|113900|35
1646659230000|2022-03-07 13:20:30|114015|113905|114005|113890|114015|113905|113985|113870|175
1646659240000|2022-03-07 13:20:40|114015|113895|114005|113900|114020|113910|114005|113885|185
1646659250000|2022-03-07 13:20:50|114015|113905|114055|113930|114055|113940|114015|113900|515
1646659260000|2022-03-07 13:21:00|114045|113925|114065|113945|114075|113965|114025|113910|880
1646659270000|2022-03-07 13:21:10|114055|113940|114070|113955|114090|113970|114055|113935|520
1646659280000|2022-03-07 13:21:20|114075|113945|114055|113940|114090|113970|114055|113940|385
1646659290000|2022-03-07 13:21:30|114050|113935|114050|113930|114060|113940|114040|113925|220
1646659300000|2022-03-07 13:21:40|114045|113935|114035|113920|114050|113940|114030|113915|5
1646659310000|2022-03-07 13:21:50|114030|113915|114075|113970|114095|113970|114030|113910|330
1646659320000|2022-03-07 13:22:00|114080|113965|114030|113910|114080|113965|114030|113910|135
1646659330000|2022-03-07 13:22:10|114025|113905|114020|113905|114035|113920|114020|113905|10
1646659340000|2022-03-07 13:22:20|114010|113900|114000|113885|114025|113915|113995|113880|55
1646659350000|2022-03-07 13:22:30|114005|113880|114005|113890|114015|113900|114005|113880|65
1646659360000|2022-03-07 13:22:40|114000|113900|114020|113905|114020|113910|114000|113895|15
1646659370000|2022-03-07 13:22:50|114025|113910|114030|113920|114035|113920|114025|113910|15
1646659380000|2022-03-07 13:23:00|114025|113915|114025|113915|114035|113920|114020|113910|25
1646659390000|2022-03-07 13:23:10|114035|113920|114045|113930|114055|113940|114035|113910|30
1646659400000|2022-03-07 13:23:20|114040|113925|114050|113935|114055|113940|114035|113920|45
1646659410000|2022-03-07 13:23:30|114040|113940|114035|113920|114045|113940|114025|113910|40
1646659420000|2022-03-07 13:23:40|114030|113915|114035|113920|114035|113920|114025|113905|35
1646659430000|2022-03-07 13:23:50|114040|113925|114080|113965|114080|113965|114035|113920|75
1646659440000|2022-03-07 13:24:00|114085|113960|114080|113960|114105|113990|114075|113955|20
1646659450000|2022-03-07 13:24:10|114075|113950|114065|113950|114085|113970|114060|113950|35
1646659460000|2022-03-07 13:24:20|114060|113945|114045|113935|114065|113950|114045|113930|5
1646659470000|2022-03-07 13:24:30|114050|113930|114040|113920|114055|113940|114040|113920|15
1646659480000|2022-03-07 13:24:40|114035|113915|114040|113925|114060|113945|114020|113905|40
1646659490000|2022-03-07 13:24:50|114035|113930|114030|113910|114035|113930|114030|113910|20
1646659500000|2022-03-07 13:25:00|114025|113915|114045|113935|114045|113940|114025|113915|65
1646659510000|2022-03-07 13:25:10|114055|113940|114040|113925|114065|113950|114040|113925|20
1646659520000|2022-03-07 13:25:20|114045|113930|114025|113910|114050|113935|114025|113910|0
1646659530000|2022-03-07 13:25:30|114020|113915|114025|113905|114025|113915|114015|113900|15
1646659540000|2022-03-07 13:25:40|114020|113900|114045|113935|114045|113935|114015|113900|45
1646659550000|2022-03-07 13:25:50|114050|113940|114065|113945|114065|113945|114040|113925|40
1646659560000|2022-03-07 13:26:00|114060|113950|114060|113950|114075|113965|114060|113950|10
1646659570000|2022-03-07 13:26:10|114065|113940|114065|113955|114080|113975|114060|113940|65
1646659580000|2022-03-07 13:26:20|114070|113960|114080|113970|114100|113995|114070|113960|20
1646659590000|2022-03-07 13:26:30|114075|113955|114060|113950|114075|113955|114060|113950|35
1646659600000|2022-03-07 13:26:40|114070|113955|114060|113945|114070|113960|114050|113935|25
1646659610000|2022-03-07 13:26:50|114065|113950|114085|113970|114085|113975|114055|113940|245
1646659620000|2022-03-07 13:27:00|114090|113975|114100|113985|114100|113990|114090|113975|10
1646659630000|2022-03-07 13:27:10|114095|113980|114110|113990|114120|114005|114095|113975|140
1646659640000|2022-03-07 13:27:20|114115|113995|114120|114000|114125|114010|114110|113995|10
1646659650000|2022-03-07 13:27:30|114095|113985|114095|113985|114100|113990|114090|113975|40
1646659660000|2022-03-07 13:27:40|114090|113980|114080|113960|114100|113980|114065|113955|30
1646659670000|2022-03-07 13:27:50|114085|113965|114075|113960|114090|113970|114070|113960|10
1646659680000|2022-03-07 13:28:00|114070|113955|114065|113950|114075|113960|114050|113935|10
1646659690000|2022-03-07 13:28:10|114070|113960|114085|113965|114085|113970|114070|113955|10
1646659700000|2022-03-07 13:28:20|114075|113960|114055|113945|114075|113960|114055|113945|5
1646659710000|2022-03-07 13:28:30|114060|113940|114075|113965|114075|113965|114060|113940|15
1646659720000|2022-03-07 13:28:40|114085|113970|114075|113960|114085|113975|114070|113960|5
1646659730000|2022-03-07 13:28:50|114080|113965|114095|113980|114100|113980|114075|113960|10
1646659740000|2022-03-07 13:29:00|114100|113985|114120|114005|114120|114005|114095|113980|40
1646659750000|2022-03-07 13:29:10|114110|114000|114100|113985|114115|114000|114100|113985|40
1646659760000|2022-03-07 13:29:20|114105|113990|114070|113960|114110|113995|114070|113960|30
1646659770000|2022-03-07 13:29:30|114080|113965|114070|113960|114095|113980|114065|113950|30
1646659780000|2022-03-07 13:29:40|114080|113955|114040|113935|114090|113970|114040|113930|75
1646659790000|2022-03-07 13:29:50|114050|113930|114045|113930|114050|113935|114040|113930|25
1646659800000|2022-03-07 13:30:00|114055|113935|114025|113915|114055|113945|114025|113915|20
1646659810000|2022-03-07 13:30:10|114020|113920|114045|113925|114045|113930|114020|113915|50
1646659820000|2022-03-07 13:30:20|114040|113930|114055|113940|114055|113945|114040|113925|30
1646659830000|2022-03-07 13:30:30|114050|113935|114050|113935|114055|113945|114045|113930|30
1646659840000|2022-03-07 13:30:40|114045|113930|114045|113935|114045|113935|114030|113925|25
1646659850000|2022-03-07 13:30:50|114050|113940|114045|113935|114060|113945|114045|113930|145
1646659860000|2022-03-07 13:31:00|114040|113925|114030|113910|114045|113935|114020|113910|20
1646659870000|2022-03-07 13:31:10|114025|113915|114035|113930|114035|113930|114020|113910|20
1646659880000|2022-03-07 13:31:20|114040|113925|114045|113930|114045|113935|114035|113920|0
1646659890000|2022-03-07 13:31:30|114040|113935|114035|113925|114045|113935|114020|113910|25
1646659900000|2022-03-07 13:31:40|114030|113915|114020|113910|114035|113925|114015|113905|20
1646659910000|2022-03-07 13:31:50|114025|113915|114025|113915|114035|113925|114020|113905|130
1646659920000|2022-03-07 13:32:00|114030|113920|114030|113925|114040|113930|114030|113920|15
1646659930000|2022-03-07 13:32:10|114025|113915|114050|113940|114050|113945|114025|113905|30
1646659940000|2022-03-07 13:32:20|114055|113945|114060|113950|114065|113950|114055|113940|100
1646659950000|2022-03-07 13:32:30|114065|113955|114055|113940|114070|113955|114050|113940|5
1646659960000|2022-03-07 13:32:40|114060|113945|114010|113900|114060|113945|114010|113900|35
1646659970000|2022-03-07 13:32:50|114005|113910|114010|113895|114035|113925|114005|113895|25
1646659980000|2022-03-07 13:33:00|114005|113900|113980|113865|114010|113900|113970|113855|240
1646659990000|2022-03-07 13:33:10|113975|113860|113970|113860|113975|113865|113940|113825|155
1646660000000|2022-03-07 13:33:20|113975|113850|114025|113915|114025|113915|113970|113850|160
1646660010000|2022-03-07 13:33:30|114030|113920|114005|113895|114040|113920|113990|113880|60
1646660020000|2022-03-07 13:33:40|114000|113885|114005|113895|114015|113900|114000|113885|25
1646660030000|2022-03-07 13:33:50|114010|113900|114015|113900|114035|113920|114010|113900|25
1646660040000|2022-03-07 13:34:00|114010|113905|114030|113920|114035|113920|114010|113900|15
1646660050000|2022-03-07 13:34:10|114040|113925|114045|113930|114065|113955|114025|113905|270
1646660060000|2022-03-07 13:34:20|114040|113925|114010|113900|114040|113930|114005|113895|30
1646660070000|2022-03-07 13:34:30|114005|113895|114005|113890|114015|113900|114005|113885|60
1646660080000|2022-03-07 13:34:40|114000|113895|114005|113895|114015|113900|114000|113885|0
1646660090000|2022-03-07 13:34:50|114000|113890|114005|113895|114015|113905|113995|113880|25
1646660100000|2022-03-07 13:35:00|114000|113885|113980|113870|114005|113895|113970|113850|120
1646660110000|2022-03-07 13:35:10|113985|113880|113980|113865|113995|113880|113970|113865|25
1646660120000|2022-03-07 13:35:20|113990|113860|114035|113925|114040|113930|113990|113860|55
1646660130000|2022-03-07 13:35:30|114040|113920|114025|113905|114040|113920|114005|113890|15
1646660140000|2022-03-07 13:35:40|114030|113915|114045|113935|114045|113935|114030|113915|30
1646660150000|2022-03-07 13:35:50|114065|113930|114065|113955|114070|113960|114045|113930|15
1646660160000|2022-03-07 13:36:00|114070|113965|114050|113940|114075|113965|114050|113940|40
1646660170000|2022-03-07 13:36:10|114055|113935|114025|113910|114055|113945|114010|113900|30
1646660180000|2022-03-07 13:36:20|114020|113905|113990|113875|114020|113905|113990|113875|5
1646660190000|2022-03-07 13:36:30|113985||113985||113990||113980||15
1646660200000|2022-03-07 13:36:40|113980|113905|113995|113885|114025|113910|113980|113885|85
1646660210000|2022-03-07 13:36:50|114000|113880|114025|113915|114030|113915|113990|113880|15
1646660220000|2022-03-07 13:37:00|114035|113910|114030|113915|114035|113925|114025|113905|45
1646660230000|2022-03-07 13:37:10|114025|113920|114060|113945|114060|113945|114025|113920|15
1646660240000|2022-03-07 13:37:20|114050|113940|114050|113940|114060|113940|114050|113935|5
1646660250000|2022-03-07 13:37:30|114075|113960|114055|113940|114075|113965|114050|113940|45
1646660260000|2022-03-07 13:37:40|114060|113935|114025|113910|114060|113935|114015|113905|20
1646660270000|2022-03-07 13:37:50|114020|113905|114025|113920|114025|113920|114015|113905|0
1646660280000|2022-03-07 13:38:00|114035|113930|114030|113915|114045|113930|114030|113915|50
1646660290000|2022-03-07 13:38:10|114020|113910|114010|113900|114020|113910|114005|113890|25
1646660300000|2022-03-07 13:38:20|114015|113905|114005|113895|114015|113905|114005|113895|10
1646660310000|2022-03-07 13:38:30|114010|113900|114025|113915|114030|113915|114010|113900|15
1646660320000|2022-03-07 13:38:40|114020|113910|114055|113940|114055|113945|114020|113910|10
1646660330000|2022-03-07 13:38:50|114045|113935|114035|113925|114065|113950|114035|113925|10
1646660340000|2022-03-07 13:39:00|114040|113930|114055|113935|114070|113955|114040|113925|20
1646660350000|2022-03-07 13:39:10|114050|113940|114065|113955|114065|113955|114045|113935|20
1646660360000|2022-03-07 13:39:20|114075|113960|114075|113965|114080|113965|114075|113960|20
1646660370000|2022-03-07 13:39:30|114085|113960|114075|113960|114100|113980|114065|113950|75
1646660380000|2022-03-07 13:39:40|114070|113955|114080|113965|114080|113970|114065|113955|10
1646660390000|2022-03-07 13:39:50|114075|113960|114090|113975|114100|113985|114070|113960|25
1646660400000|2022-03-07 13:40:00|114080|113980|114065|113960|114080|113980|114050|113940|35
1646660410000|2022-03-07 13:40:10|114060|113955|114080|113970|114080|113970|114060|113950|120
1646660420000|2022-03-07 13:40:20|114075|113975|114065|113955|114080|113975|114065|113955|0
1646660430000|2022-03-07 13:40:30|114070|113950|114080|113970|114080|113970|114065|113950|10
1646660440000|2022-03-07 13:40:40|114085|113975|114065|113950|114095|113985|114065|113945|15
1646660450000|2022-03-07 13:40:50|114055|113945|114060|113950|114060|113950|114050|113940|20
1646660460000|2022-03-07 13:41:00|114055|113955|114055|113940|114060|113955|114055|113940|10
1646660470000|2022-03-07 13:41:10|114060|113950|114055|113940|114070|113960|114055|113940|25
1646660480000|2022-03-07 13:41:20|114060|113950|114065|113955|114070|113955|114060|113945|0
1646660490000|2022-03-07 13:41:30|114060|113950|114070|113960|114085|113970|114055|113940|20
1646660500000|2022-03-07 13:41:40|114075|113965|114075|113960|114085|113970|114070|113960|20
1646660510000|2022-03-07 13:41:50|114080|113965|114095|113975|114095|113985|114075|113960|5
1646660520000|2022-03-07 13:42:00|114075|113970|114070|113955|114080|113970|114065|113955|25
1646660530000|2022-03-07 13:42:10|114065|113945|114045|113930|114070|113950|114045|113930|25
1646660540000|2022-03-07 13:42:20|114040|113925|114030|113920|114050|113935|114030|113920|35
1646660550000|2022-03-07 13:42:30|114025|113925|114010|113900|114035|113925|114010|113900|45
1646660560000|2022-03-07 13:42:40|114005|113895|114005|113890|114015|113900|113995|113890|55
1646660570000|2022-03-07 13:42:50|114000|113895|114005|113890|114005|113895|113995|113890|5
1646660580000|2022-03-07 13:43:00|114000|113895|114005|113895|114015|113905|114000|113890|25
1646660590000|2022-03-07 13:43:10|114010|113905|114040|113930|114045|113930|114005|113895|155
1646660600000|2022-03-07 13:43:20|114045|113920|114040|113920|114045|113920|114025|113910|0
1646660610000|2022-03-07 13:43:30|114030|113915|114045|113930|114050|113935|114030|113915|5
1646660620000|2022-03-07 13:43:40|114040|113935|114045|113930|114055|113940|114035|113925|15
1646660630000|2022-03-07 13:43:50|114035|113920|114045|113930|114055|113935|114035|113920|10
1646660640000|2022-03-07 13:44:00|114040|113920|114025|113910|114040|113930|114020|113905|35
1646660650000|2022-03-07 13:44:10|114030|113915|114020|113910|114030|113915|114015|113905|5
1646660660000|2022-03-07 13:44:20|114025|113915|114020|113915|114035|113925|114020|113910|40
1646660670000|2022-03-07 13:44:30|114025|113910|114040|113935|114045|113935|114020|113905|5
1646660680000|2022-03-07 13:44:40|114045|113925|114065|113955|114070|113955|114035|113925|15
1646660690000|2022-03-07 13:44:50|114070|113950|114045|113935|114070|113960|114045|113935|30
1646660700000|2022-03-07 13:45:00|114050|113930|114040|113925|114050|113935|114020|113910|45
1646660710000|2022-03-07 13:45:10|114050|113930|114055|113940|114055|113940|114040|113925|0
1646660720000|2022-03-07 13:45:20|114070|113945|114090|113980|114100|113990|114070|113940|75
1646660730000|2022-03-07 13:45:30|114095|113985|114095|113980|114110|114000|114080|113960|50
1646660740000|2022-03-07 13:45:40|114090|113975|114100|113985|114105|113990|114085|113975|30
1646660750000|2022-03-07 13:45:50|114105|113990|114105|113995|114125|114010|114105|113990|25
1646660760000|2022-03-07 13:46:00|114110|114005|114110|113995|114140|114030|114110|113995|45
1646660770000|2022-03-07 13:46:10|114115|114000|114125|114015|114125|114015|114115|113995|30
1646660780000|2022-03-07 13:46:20|114120|114010|114120|114010|114120|114010|114110|114000|15
1646660790000|2022-03-07 13:46:30|114110|114005|114130|114015|114130|114020|114110|113995|20
1646660800000|2022-03-07 13:46:40|114125|114010|114115|114005|114135|114020|114115|114005|25
1646660810000|2022-03-07 13:46:50|114120|114010|114130|114015|114130|114020|114115|114005|15
1646660820000|2022-03-07 13:47:00|114135|114020|114150|114035|114150|114035|114130|114015|15
1646660830000|2022-03-07 13:47:10|114145|114030|114145|114030|114150|114040|114140|114030|5
1646660840000|2022-03-07 13:47:20|114150|114035|114145|114030|114150|114040|114145|114025|5
1646660850000|2022-03-07 13:47:30|114140|114035|114135|114020|114145|114040|114135|114020|90
1646660860000|2022-03-07 13:47:40|114140|114025|114175|114060|114185|114075|114140|114020|295
1646660870000|2022-03-07 13:47:50|114170|114055|114175|114070|114180|114070|114170|114055|15
1646660880000|2022-03-07 13:48:00|114180|114065|114165|114055|114180|114070|114160|114040|160
1646660890000|2022-03-07 13:48:10|114170|114060|114150|114040|114170|114060|114145|114030|125
1646660900000|2022-03-07 13:48:20|114155|114030|114140|114025|114155|114040|114130|114015|125
1646660910000|2022-03-07 13:48:30|114145|114035|114135|114025|114155|114045|114135|114025|270
1646660920000|2022-03-07 13:48:40|114140|114040|114145|114030|114160|114045|114130|114025|130
1646660930000|2022-03-07 13:48:50|114140|114025|114145|114030|114145|114030|114130|114015|115
1646660940000|2022-03-07 13:49:00|114140|114025|114130|114015|114145|114035|114125|114015|25
1646660950000|2022-03-07 13:49:10|114135|114020|114150|114040|114150|114040|114135|114020|20
1646660960000|2022-03-07 13:49:20|114145|114035|114145|114035|114150|114040|114145|114035|15
1646660970000|2022-03-07 13:49:30|114140|114030|114135|114025|114145|114035|114135|114025|125
1646660980000|2022-03-07 13:49:40|114130|114020|114115|114000|114140|114030|114105|113995|255
1646660990000|2022-03-07 13:49:50|114110|113995|114115|113995|114115|114000|114095|113980|135
1646661000000|2022-03-07 13:50:00|114110|113990|114085|113965|114110|113990|114080|113960|235
1646661010000|2022-03-07 13:50:10|114080|113970|114075|113960|114085|113975|114070|113960|20
1646661020000|2022-03-07 13:50:20|114070|113950|114040|113925|114075|113955|114040|113925|45
1646661030000|2022-03-07 13:50:30|114035|113920|114055|113940|114065|113955|114035|113920|65
1646661040000|2022-03-07 13:50:40|114060|113945|114040|113930|114060|113950|114040|113925|75
1646661050000|2022-03-07 13:50:50|114035|113925|114040|113930|114040|113930|114030|113915|25
1646661060000|2022-03-07 13:51:00|114035|113920|114020|113910|114035|113920|114020|113905|70
1646661070000|2022-03-07 13:51:10|114025|113905|114015|113900|114025|113915|114010|113895|20
1646661080000|2022-03-07 13:51:20|114010|113905|113980|113865|114010|113905|113980|113865|110
1646661090000|2022-03-07 13:51:30|113970|113860|113965|113855|113980|113865|113960|113850|85
1646661100000|2022-03-07 13:51:40|113960|113850|114025|113910|114025|113910|113960|113850|390
1646661110000|2022-03-07 13:51:50|114020|113915|114010|113900|114020|113915|114005|113900|245
1646661120000|2022-03-07 13:52:00|114005|113895|114040|113925|114045|113935|113985|113875|495
1646661130000|2022-03-07 13:52:10|114035|113930|114020|113905|114040|113930|114015|113905|245
1646661140000|2022-03-07 13:52:20|114010|113900|114015|113900|114035|113925|114010|113900|30
1646661150000|2022-03-07 13:52:30|114020|113905|114020|113910|114045|113930|114015|113905|25
1646661160000|2022-03-07 13:52:40|114025|113905|114040|113925|114040|113930|114020|113905|5
1646661170000|2022-03-07 13:52:50|114030|113930|114030|113920|114040|113930|114025|113915|25
1646661180000|2022-03-07 13:53:00|114040|113925|114020|113910|114040|113925|114020|113905|25
1646661190000|2022-03-07 13:53:10|114030|113920|114025|113915|114030|113920|114020|113910|10
1646661200000|2022-03-07 13:53:20|114020|113910|114030|113915|114030|113915|114015|113900|15
1646661210000|2022-03-07 13:53:30|114035|113920|114035|113925|114040|113930|114025|113915|10
1646661220000|2022-03-07 13:53:40|114040|113920|114040|113925|114055|113945|114025|113915|55
1646661230000|2022-03-07 13:53:50|114035|113930|114070|113955|114075|113960|114035|113925|50
1646661240000|2022-03-07 13:54:00|114075|113960|114055|113940|114090|113980|114050|113935|125
1646661250000|2022-03-07 13:54:10|114050|113935|114050|113935|114055|113945|114040|113935|5
1646661260000|2022-03-07 13:54:20|114045|113940|114060|113950|114060|113950|114045|113935|15
1646661270000|2022-03-07 13:54:30|114065|113955|114070|113955|114080|113965|114065|113955|15
1646661280000|2022-03-07 13:54:40|114065|113960|114070|113950|114075|113960|114065|113950|5
1646661290000|2022-03-07 13:54:50|114065|113945|114050|113940|114065|113945|114045|113930|0
1646661300000|2022-03-07 13:55:00|114045|113935|114070|113950|114075|113960|114045|113935|20
1646661310000|2022-03-07 13:55:10|114065|113945|114050|113935|114065|113945|114045|113935|5
1646661320000|2022-03-07 13:55:20|114045|113930|114040|113930|114050|113940|114040|113930|5
1646661330000|2022-03-07 13:55:30|114050|113935|114040|113930|114050|113935|114035|113925|50
1646661340000|2022-03-07 13:55:40|114045|113935|114035|113925|114065|113950|114035|113925|5
1646661350000|2022-03-07 13:55:50|114040|113930|114030|113920|114040|113930|114030|113920|10
1646661360000|2022-03-07 13:56:00|114035|113925|114035|113925|114035|113925|114035|113920|0
1646661370000|2022-03-07 13:56:10|114045|113930|114075|113960|114075|113960|114040|113925|370
1646661380000|2022-03-07 13:56:20|114070|113965|114075|113960|114085|113970|114065|113950|35
1646661390000|2022-03-07 13:56:30|114070|113955|114090|113975|114090|113980|114045|113935|40
1646661400000|2022-03-07 13:56:40|114085|113970|114080|113965|114090|113980|114080|113965|30
1646661410000|2022-03-07 13:56:50|114075|113970|114065|113955|114075|113970|114065|113950|20
1646661420000|2022-03-07 13:57:00|114075|113960|114035|113925|114075|113960|114035|113920|65
1646661430000|2022-03-07 13:57:10|114000|113885|114020|113910|114035|113925|113990|113880|690
1646661440000|2022-03-07 13:57:20|114015|113905|113995|113880|114020|113905|113995|113880|5
1646661450000|2022-03-07 13:57:30|113990|113885|113985|113870|114005|113890|113985|113870|30
1646661460000|2022-03-07 13:57:40|113990|113875|113990|113880|113995|113885|113980|113870|20
1646661470000|2022-03-07 13:57:50|114000|113885|113995|113880|114000|113885|113995|113880|5
1646661480000|2022-03-07 13:58:00|113990|113885|113990|113880|113990|113890|113980|113865|15
1646661490000|2022-03-07 13:58:10|113985|113875|113980|113865|113985|113875|113975|113860|20
1646661500000|2022-03-07 13:58:20|113975|113860|113965|113855|113975|113860|113965|113850|10
1646661510000|2022-03-07 13:58:30|113970|113860|113960|113845|113970|113860|113960|113845|35
1646661520000|2022-03-07 13:58:40|113955|113840|113985|113870|113990|113875|113945|113830|125
1646661530000|2022-03-07 13:58:50|113980|113875|113945|113835|113985|113875|113945|113835|0
1646661540000|2022-03-07 13:59:00|113940|113830|113960|113845|113965|113855|113940|113830|40
1646661550000|2022-03-07 13:59:10|113955|113850|113955|113845|113960|113850|113950|113835|0
1646661560000|2022-03-07 13:59:20|113965|113840|113960|113845|113980|113870|113960|113840|70
1646661570000|2022-03-07 13:59:30|113955|113840|113960|113850|113960|113850|113950|113840|15
1646661580000|2022-03-07 13:59:40||113845||113845||113850||113840|0
1646661590000|2022-03-07 13:59:50|113975|113850|113955|113835|113975|113860|113955|113835|55
1646661600000|2022-03-07 14:00:00|113960|113840|113935|113825|113960|113845|113935|113820|30
1646661610000|2022-03-07 14:00:10|113945|113830|113960|113850|113970|113855|113935|113825|55
1646661620000|2022-03-07 14:00:20|113965|113855|113965|113855|113970|113860|113955|113845|15
1646661630000|2022-03-07 14:00:30|113955|113850|113950|113835|113955|113850|113940|113830|5
1646661640000|2022-03-07 14:00:40|113940|113830|113940|113825|113940|113835|113940|113825|20
1646661650000|2022-03-07 14:00:50|113935|113820|113900|113790|113940|113825|113900|113785|145
1646661660000|2022-03-07 14:01:00|113905|113795|113880|113765|113910|113795|113880|113765|45
1646661670000|2022-03-07 14:01:10|113885|113770|113900|113785|113905|113795|113885|113770|25
1646661680000|2022-03-07 14:01:20|113905|113795|113905|113795|113915|113800|113900|113785|30
1646661690000|2022-03-07 14:01:30|113900|113790|113895|113785|113910|113800|113895|113785|25
1646661700000|2022-03-07 14:01:40|113900|113790|113900|113790|113915|113805|113895|113785|55
1646661710000|2022-03-07 14:01:50|113905|113795|113900|113790|113910|113795|113895|113785|0
1646661720000|2022-03-07 14:02:00|113895|113785|113905|113785|113905|113795|113885|113775|10
1646661730000|2022-03-07 14:02:10|113900|113780|113895|113785|113900|113790|113885|113775|50
1646661740000|2022-03-07 14:02:20|113890|113775|113890|113780|113895|113785|113885|113775|20
1646661750000|2022-03-07 14:02:30|113895|113785|113900|113785|113900|113785|113890|113780|10
1646661760000|2022-03-07 14:02:40|113905|113795|113895|113785|113910|113795|113895|113785|25
1646661770000|2022-03-07 14:02:50|113900|113795|113900|113780|113905|113795|113890|113780|15
1646661780000|2022-03-07 14:03:00|113895|113785|113880|113765|113900|113790|113880|113765|115
1646661790000|2022-03-07 14:03:10|113885|113770|113890|113775|113895|113785|113880|113770|30
1646661800000|2022-03-07 14:03:20|113885|113780|113885|113775|113890|113780|113880|113770|10
1646661810000|2022-03-07 14:03:30|113880|113770|113890|113775|113895|113780|113875|113765|15
1646661820000|2022-03-07 14:03:40|113885|113770|113890|113780|113895|113785|113885|113770|5
1646661830000|2022-03-07 14:03:50|113895|113785|113915|113800|113915|113805|113895|113785|10
1646661840000|2022-03-07 14:04:00|113905|113790|113915|113800|113915|113805|113895|113785|30
1646661850000|2022-03-07 14:04:10|113910|113790|113935|113820|113940|113830|113905|113790|95
1646661860000|2022-03-07 14:04:20|113925|113815|113915|113800|113935|113820|113915|113800|10
1646661870000|2022-03-07 14:04:30|113910|113795|113915|113795|113920|113810|113910|113795|10
1646661880000|2022-03-07 14:04:40|113920|113805|113920|113805|113920|113810|113910|113795|5
1646661890000|2022-03-07 14:04:50|113910|113810|113880|113765|113915|113810|113875|113765|50
1646661900000|2022-03-07 14:05:00|113875|113770|113895|113780|113895|113780|113875|113760|55
1646661910000|2022-03-07 14:05:10|113885|113775|113875|113765|113890|113775|113875|113760|25
1646661920000|2022-03-07 14:05:20|113880|113760|113885|113765|113895|113780|113875|113760|30
1646661930000|2022-03-07 14:05:30|113890|113770|113880|113765|113895|113780|113880|113765|10
1646661940000|2022-03-07 14:05:40|113885|113770|113895|113785|113895|113785|113885|113770|15
1646661950000|2022-03-07 14:05:50|113900|113780|113905|113785|113905|113790|113895|113780|20
1646661960000|2022-03-07 14:06:00|113900|113790|113900|113790|113910|113795|113900|113785|20
1646661970000|2022-03-07 14:06:10|113925|113810|113930|113820|113935|113820|113920|113810|75
1646661980000|2022-03-07 14:06:20|113935|113815|113930|113815|113935|113820|113925|113810|15
1646661990000|2022-03-07 14:06:30|113920|113820|113940|113825|113940|113825|113920|113805|10
1646662000000|2022-03-07 14:06:40|113935|113835|113935|113820|113965|113850|113935|113820|65
1646662010000|2022-03-07 14:06:50|113930|113825|113910|113800|113930|113830|113905|113795|40
1646662020000|2022-03-07 14:07:00|113915|113805|113910|113800|113925|113810|113910|113800|25
1646662030000|2022-03-07 14:07:10|113905|113795|113895|113785|113905|113795|113890|113780|5
1646662040000|2022-03-07 14:07:20|113905|113795|113915|113800|113915|113805|113900|113790|240
1646662050000|2022-03-07 14:07:30|113910|113795|113910|113800|113915|113805|113905|113790|0
1646662060000|2022-03-07 14:07:40|113915|113795|113905|113790|113915|113800|113905|113790|0
1646662070000|2022-03-07 14:07:50|113910|113795|113900|113790|113910|113800|113900|113790|10
1646662080000|2022-03-07 14:08:00|113885|113785|113880|113770|113890|113790|113880|113770|55
1646662090000|2022-03-07 14:08:10|113885|113765|113890|113780|113890|113780|113880|113765|15
1646662100000|2022-03-07 14:08:20|113900|113775|113895|113790|113900|113790|113885|113775|35
1646662110000|2022-03-07 14:08:30|113890|113785|113895|113785|113895|113790|113885|113775|10
1646662120000|2022-03-07 14:08:40|113890|113780|113900|113785|113905|113795|113890|113780|15
1646662130000|2022-03-07 14:08:50|113895|113780|113895|113780|113900|113785|113890|113780|5
1646662140000|2022-03-07 14:09:00|113900|113785|113885|113770|113900|113785|113875|113765|10
1646662150000|2022-03-07 14:09:10|113880|113765|113880|113765|113885|113770|113875|113765|15
1646662160000|2022-03-07 14:09:20|113885|113770|113895|113785|113900|113785|113885|113770|0
1646662170000|2022-03-07 14:09:30|113890|113780|113890|113775|113890|113785|113880|113770|10
1646662180000|2022-03-07 14:09:40|113895|113770|113890|113775|113895|113785|113890|113770|0
1646662190000|2022-03-07 14:09:50|113880|113770|113865|113755|113880|113770|113865|113750|35
1646662200000|2022-03-07 14:10:00|113870|113765|113865|113750|113875|113765|113860|113745|25
1646662210000|2022-03-07 14:10:10|113860|113755|113840|113730|113860|113755|113840|113730|50
1646662220000|2022-03-07 14:10:20|113835|113720|113825|113715|113845|113720|113825|113715|30
1646662230000|2022-03-07 14:10:30|113860|113720|113875|113765|113880|113770|113860|113720|100
1646662240000|2022-03-07 14:10:40|113880|113770|113855|113745|113885|113775|113855|113745|5
1646662250000|2022-03-07 14:10:50|113850|113740|113830|113715|113850|113750|113820|113710|40
1646662260000|2022-03-07 14:11:00|113835|113720|113845|113730|113845|113730|113830|113715|10
1646662270000|2022-03-07 14:11:10|113835|113725|113825|113715|113835|113730|113825|113715|0
1646662280000|2022-03-07 14:11:20|113830|113720|113835|113720|113835|113725|113825|113720|5
1646662290000|2022-03-07 14:11:30|113840|113725|113855|113740|113860|113745|113835|113725|10
1646662300000|2022-03-07 14:11:40|113860|113745|113855|113735|113860|113750|113840|113730|15
1646662310000|2022-03-07 14:11:50|113850|113730|113845|113730|113850|113730|113845|113730|0
1646662320000|2022-03-07 14:12:00|113840|113735|113835|113720|113850|113735|113830|113715|15
1646662330000|2022-03-07 14:12:10|113830|113715|113825|113715|113835|113725|113825|113715|10
1646662340000|2022-03-07 14:12:20|113830|113710|113835|113725|113840|113725|113830|113710|0
1646662350000|2022-03-07 14:12:30|113830|113715|113835|113720|113835|113725|113825|113715|5
1646662360000|2022-03-07 14:12:40|113830|113725|113840|113735|113845|113735|113830|113725|30
1646662370000|2022-03-07 14:12:50|113845|113730|113825|113710|113845|113730|113815|113705|45
1646662380000|2022-03-07 14:13:00|113820|113705|113815|113705|113820|113705|113810|113700|15
1646662390000|2022-03-07 14:13:10|113810|113700|113810|113695|113815|113705|113800|113690|20
1646662400000|2022-03-07 14:13:20|113805|113700|113810|113700|113810|113700|113805|113690|15
1646662410000|2022-03-07 14:13:30|113805|113695|113790|113680|113810|113705|113790|113680|35
1646662420000|2022-03-07 14:13:40|113795|113685|113800|113690|113805|113695|113795|113685|15
1646662430000|2022-03-07 14:13:50|113795|113685|113785|113675|113795|113695|113785|113675|20
1646662440000|2022-03-07 14:14:00|113790|113680|113780|113670|113795|113680|113780|113670|70
1646662450000|2022-03-07 14:14:10|113785|113675|113785|113675|113790|113680|113785|113675|0
1646662460000|2022-03-07 14:14:20|113780|113680|113780|113670|113785|113680|113780|113670|25
1646662470000|2022-03-07 14:14:30|113785|113675|113780|113670|113785|113675|113780|113670|80
1646662480000|2022-03-07 14:14:40|113785|113675|113775|113665|113785|113675|113775|113665|45
1646662490000|2022-03-07 14:14:50|113770|113670|113775|113660|113780|113670|113770|113660|10
1646662500000|2022-03-07 14:15:00|113770|113655|113770|113660|113770|113660|113760|113645|95
1646662510000|2022-03-07 14:15:10|113765|113655|113755|113645|113765|113655|113755|113640|10
1646662520000|2022-03-07 14:15:20|113750|113640|113710|113595|113750|113640|113705|113595|55
1646662530000|2022-03-07 14:15:30|113720|113600|113720|113610|113745|113635|113715|113600|140
1646662540000|2022-03-07 14:15:40|113725|113615|113740|113620|113740|113625|113720|113610|25
1646662550000|2022-03-07 14:15:50|113725|113625|113740|113625|113740|113630|113720|113610|5
1646662560000|2022-03-07 14:16:00|113730|113630|113740|113625|113740|113630|113725|113620|15
1646662570000|2022-03-07 14:16:10||113630||113620||113630||113620|110
1646662580000|2022-03-07 14:16:20|113735|113610|113730|113620|113735|113620|113725|113610|25
1646662590000|2022-03-07 14:16:30|113735|113615|113750|113635|113750|113635|113730|113615|15
1646662600000|2022-03-07 14:16:40|113760|113640|113770|113660|113775|113660|113760|113640|10
1646662610000|2022-03-07 14:16:50|113775|113655|113760|113650|113775|113660|113760|113650|0
1646662620000|2022-03-07 14:17:00|113770|113625|113735|113620|113770|113625|113735|113620|50
1646662630000|2022-03-07 14:17:10|113745|113625|113740|113625|113745|113635|113735|113620|5
1646662640000|2022-03-07 14:17:20|113745|113630|113730|113620|113745|113635|113725|113620|10
1646662650000|2022-03-07 14:17:30|113725|113615|113725|113610|113730|113620|113720|113605|30
1646662660000|2022-03-07 14:17:40|113720|113615|113735|113620|113735|113620|113715|113615|15
1646662670000|2022-03-07 14:17:50|113725|113610|113735|113615|113735|113615|113725|113610|30
1646662680000|2022-03-07 14:18:00|113730|113620|113740|113625|113740|113625|113730|113620|15
1646662690000|2022-03-07 14:18:10|113745|113630|113755|113635|113755|113635|113735|113630|0
1646662700000|2022-03-07 14:18:20|113750|113630|113740|113625|113750|113630|113735|113625|5
1646662710000|2022-03-07 14:18:30|113745|113630|113755|113635|113755|113640|113745|113625|10
1646662720000|2022-03-07 14:18:40|113745|113640|113750|113630|113750|113640|113745|113625|15
1646662730000|2022-03-07 14:18:50|113755|113635|113755|113640|113755|113645|113755|113635|20
1646662740000|2022-03-07 14:19:00|113750|113635|113735|113620|113760|113645|113730|113610|30
1646662750000|2022-03-07 14:19:10|113730|113615|113740|113625|113745|113635|113730|113615|10
1646662760000|2022-03-07 14:19:20|113735|113620|113755|113640|113755|113640|113730|113620|25
1646662770000|2022-03-07 14:19:30|113750|113635|113755|113640|113760|113640|113750|113635|5
1646662780000|2022-03-07 14:19:40|113760|113635|113755|113640|113760|113640|113755|113635|0
1646662790000|2022-03-07 14:19:50|113750|113635|113750|113640|113755|113640|113745|113635|15
1646662800000|2022-03-07 14:20:00|113745|113635|113740|113630|113755|113640|113740|113630|15
1646662810000|2022-03-07 14:20:10|113745|113635|113750|113640|113750|113640|113735|113625|15
1646662820000|2022-03-07 14:20:20|113745|113635|113760|113650|113760|113650|113745|113630|25
1646662830000|2022-03-07 14:20:30|113755|113645|113800|113685|113800|113685|113755|113645|80
1646662840000|2022-03-07 14:20:40|113795|113670|113805|113695|113810|113700|113790|113670|30
1646662850000|2022-03-07 14:20:50|113800|113690|113775|113660|113805|113690|113775|113660|10
1646662860000|2022-03-07 14:21:00|113770|113655|113785|113675|113785|113675|113760|113650|15
1646662870000|2022-03-07 14:21:10|113780|113670|113785|113675|113785|113675|113780|113665|5
1646662880000|2022-03-07 14:21:20|113795|113680|113790|113675|113800|113685|113785|113675|35
1646662890000|2022-03-07 14:21:30|113785|113670|113775|113665|113785|113670|113775|113660|25
1646662900000|2022-03-07 14:21:40|113780|113660|113785|113670|113785|113670|113775|113660|0
1646662910000|2022-03-07 14:21:50|113780|113665|113790|113680|113795|113680|113770|113665|20
1646662920000|2022-03-07 14:22:00|113795|113685|113805|113695|113805|113695|113790|113680|235
1646662930000|2022-03-07 14:22:10|113810|113690|113815|113705|113830|113720|113805|113690|40
1646662940000|2022-03-07 14:22:20|113810|113700|113805|113690|113810|113700|113795|113685|0
1646662950000|2022-03-07 14:22:30|113800|113685|113815|113700|113820|113705|113785|113675|135
1646662960000|2022-03-07 14:22:40|113825|113715|113835|113720|113835|113720|113825|113710|225
1646662970000|2022-03-07 14:22:50|113830|113725|113825|113710|113835|113725|113825|113710|5
1646662980000|2022-03-07 14:23:00|113830|113715|113810|113695|113830|113720|113805|113695|0
1646662990000|2022-03-07 14:23:10|113805|113690|113805|113690|113810|113695|113795|113685|5
1646663000000|2022-03-07 14:23:20|113800|113695|113800|113685|113800|113695|113795|113685|0
1646663010000|2022-03-07 14:23:30|113810|113695|113820|113705|113820|113710|113810|113695|10
1646663020000|2022-03-07 14:23:40|113830|113710|113820|113705|113830|113720|113820|113705|10
1646663030000|2022-03-07 14:23:50|113825|113710|113925|113810|113945|113840|113820|113705|230
1646663040000|2022-03-07 14:24:00|113920|113800|113930|113820|113940|113835|113920|113800|50
1646663050000|2022-03-07 14:24:10|113940|113815|113930|113820|113945|113835|113920|113810|40
1646663060000|2022-03-07 14:24:20|113925|113815|113915|113805|113925|113815|113915|113805|0
1646663070000|2022-03-07 14:24:30|113910|113810|113925|113815|113925|113815|113910|113810|15
1646663080000|2022-03-07 14:24:40|113930|113820|113920|113805|113935|113830|113920|113805|30
1646663090000|2022-03-07 14:24:50|113925|113810|113915|113800|113925|113815|113915|113800|0
1646663100000|2022-03-07 14:25:00|113910|113780|113850|113740|113915|113780|113850|113740|125
1646663110000|2022-03-07 14:25:10|113855|113735|113845|113735|113865|113755|113840|113735|25
1646663120000|2022-03-07 14:25:20|113850|113730|113835|113720|113850|113730|113830|113720|45
1646663130000|2022-03-07 14:25:30|113830|113725|113840|113730|113840|113730|113830|113720|5
1646663140000|2022-03-07 14:25:40|113835|113725|113850|113735|113850|113735|113835|113720|15
1646663150000|2022-03-07 14:25:50|113845|113740|113840|113730|113845|113740|113840|113730|0
1646663160000|2022-03-07 14:26:00|113835|113720|113830|113715|113840|113730|113830|113715|30
1646663170000|2022-03-07 14:26:10|113825|113720|113820|113710|113830|113720|113815|113700|0
1646663180000|2022-03-07 14:26:20|113815|113705|113840|113730|113840|113730|113810|113700|25
1646663190000|2022-03-07 14:26:30|113845|113735|113840|113725|113860|113745|113840|113725|75
1646663200000|2022-03-07 14:26:40|113835|113720|113815|113705|113835|113725|113815|113705|5
1646663210000|2022-03-07 14:26:50|113820|113710|113825|113710|113825|113710|113815|113710|10
1646663220000|2022-03-07 14:27:00|113830|113720|113825|113710|113840|113720|113825|113710|5
1646663230000|2022-03-07 14:27:10|113830|113715|113830|113715|113835|113720|113820|113715|5
1646663240000|2022-03-07 14:27:20|113835|113725|113840|113730|113845|113735|113835|113720|10
1646663250000|2022-03-07 14:27:30|113845|113720|113845|113730|113845|113730|113825|113715|5
1646663260000|2022-03-07 14:27:40|113840|113725|113845|113730|113845|113730|113835|113720|10
1646663270000|2022-03-07 14:27:50|113840|113725|113830|113720|113840|113725|113830|113715|0
1646663280000|2022-03-07 14:28:00|113825|113715|113830|113715|113835|113720|113825|113710|10
1646663290000|2022-03-07 14:28:10|113825|113710|113825|113715|113825|113715|113820|113710|0
1646663300000|2022-03-07 14:28:20|113820|113710|113815|113705|113825|113710|113815|113705|5
1646663310000|2022-03-07 14:28:30|113810|113700|113815|113705|113825|113710|113805|113690|25
1646663320000|2022-03-07 14:28:40|113820|113710|113830|113710|113830|113710|113815|113705|5
1646663330000|2022-03-07 14:28:50|113835|113715|113840|113725|113840|113730|113830|113715|15
1646663340000|2022-03-07 14:29:00|113835|113720|113825|113710|113835|113720|113815|113705|35
1646663350000|2022-03-07 14:29:10|113830|113715|113820|113710|113845|113730|113820|113710|125
1646663360000|2022-03-07 14:29:20|113815|113705|113810|113700|113815|113710|113810|113700|5
1646663370000|2022-03-07 14:29:30|113815|113695|113810|113700|113815|113710|113810|113695|35
1646663380000|2022-03-07 14:29:40|113815|113695|113815|113705|113825|113710|113805|113695|30
1646663390000|2022-03-07 14:29:50|113825|113710|113820|113710|113830|113715|113820|113710|10
1646663400000|2022-03-07 14:30:00|113825|113715|113845|113730|113855|113735|113820|113705|90
1646663410000|2022-03-07 14:30:10|113830|113715|113820|113710|113830|113715|113800|113690|15
1646663420000|2022-03-07 14:30:20|113815|113700|113810|113695|113820|113705|113800|113685|5
1646663430000|2022-03-07 14:30:30|113805|113690|113805|113690|113820|113705|113805|113690|5
1646663440000|2022-03-07 14:30:40|113800|113695|113810|113695|113815|113705|113800|113690|15
1646663450000|2022-03-07 14:30:50|113805|113690|113810|113700|113815|113700|113795|113685|35
1646663460000|2022-03-07 14:31:00|113815|113710|113825|113715|113840|113730|113810|113705|25
1646663470000|2022-03-07 14:31:10|113820|113710|113840|113720|113840|113725|113820|113705|40
1646663480000|2022-03-07 14:31:20|113835|113725|113830|113725|113840|113735|113825|113715|20
1646663490000|2022-03-07 14:31:30|113835|113715|113825|113710|113835|113725|113815|113705|15
1646663500000|2022-03-07 14:31:40|113820|113705|113820|113710|113830|113715|113805|113690|25
1646663510000|2022-03-07 14:31:50|113830|113715|113920|113805|113925|113810|113830|113715|275
1646663520000|2022-03-07 14:32:00|113925|113810|113900|113780|113925|113810|113895|113775|30
1646663530000|2022-03-07 14:32:10|113895|113775|113870|113760|113900|113785|113865|113750|5
1646663540000|2022-03-07 14:32:20|113855|113755|113845|113730|113860|113755|113845|113725|40
1646663550000|2022-03-07 14:32:30|113840|113725|113875|113760|113880|113760|113840|113725|25
1646663560000|2022-03-07 14:32:40|113870|113755|113870|113755|113885|113770|113870|113755|10
1646663570000|2022-03-07 14:32:50|113875|113760|113840|113730|113875|113760|113830|113720|35
1646663580000|2022-03-07 14:33:00|113845|113735|113865|113750|113870|113755|113840|113725|145
1646663590000|2022-03-07 14:33:10|113875|113765|113855|113745|113890|113770|113855|113745|15
1646663600000|2022-03-07 14:33:20|113850|113740|113855|113745|113875|113755|113845|113730|10
1646663610000|2022-03-07 14:33:30|113870|113740|113880|113760|113890|113775|113865|113740|25
1646663620000|2022-03-07 14:33:40|113870|113755|113850|113730|113870|113755|113850|113730|35
1646663630000|2022-03-07 14:33:50|113845|113725|113830|113725|113845|113730|113830|113715|30
1646663640000|2022-03-07 14:34:00|113835|113730|113830|113720|113850|113740|113830|113720|40
1646663650000|2022-03-07 14:34:10|113825|113715|113820|113710|113835|113720|113820|113700|20
1646663660000|2022-03-07 14:34:20|113815|113705|113770|113655|113815|113705|113765|113655|30
1646663670000|2022-03-07 14:34:30|113780|113665|113780|113670|113800|113685|113780|113660|30
1646663680000|2022-03-07 14:34:40|113785|113665|113800|113680|113800|113685|113770|113660|35
1646663690000|2022-03-07 14:34:50|113790|113675|113825|113710|113835|113720|113790|113670|75
1646663700000|2022-03-07 14:35:00|113830|113715|113845|113730|113850|113735|113810|113700|10
1646663710000|2022-03-07 14:35:10|113850|113735|113825|113710|113850|113735|113815|113700|35
1646663720000|2022-03-07 14:35:20|113830|113715|113835|113725|113845|113730|113825|113710|10
1646663730000|2022-03-07 14:35:30|113840|113730|113810|113700|113840|113730|113805|113695|20
1646663740000|2022-03-07 14:35:40|113815|113695|113805|113690|113820|113695|113795|113680|30
1646663750000|2022-03-07 14:35:50|113800|113685|113820|113705|113825|113710|113790|113680|25
1646663760000|2022-03-07 14:36:00|113815|113710|113800|113690|113830|113710|113795|113680|0
1646663770000|2022-03-07 14:36:10|113815|113685|113805|113690|113815|113700|113800|113685|45
1646663780000|2022-03-07 14:36:20|113800|113685|113815|113705|113815|113705|113800|113685|25
1646663790000|2022-03-07 14:36:30|113810|113700|113775|113665|113815|113700|113775|113665|80
1646663800000|2022-03-07 14:36:40|113785|113660|113775|113665|113795|113680|113770|113655|75
1646663810000|2022-03-07 14:36:50|113770|113660|113785|113665|113795|113680|113770|113655|50
1646663820000|2022-03-07 14:37:00|113780|113660|113775|113660|113795|113685|113775|113660|20
1646663830000|2022-03-07 14:37:10|113780|113665|113775|113665|113780|113670|113755|113640|35
1646663840000|2022-03-07 14:37:20|113770|113660|113790|113670|113790|113670|113770|113655|55
1646663850000|2022-03-07 14:37:30|113805|113665|113810|113700|113820|113705|113805|113665|10
1646663860000|2022-03-07 14:37:40|113820|113695|113855|113740|113855|113740|113810|113695|55
1646663870000|2022-03-07 14:37:50|113840|113730|113825|113710|113840|113730|113810|113700|65
1646663880000|2022-03-07 14:38:00|113830|113715|113845|113730|113865|113755|113825|113710|105
1646663890000|2022-03-07 14:38:10|113850|113735|113870|113750|113895|113785|113845|113735|115
1646663900000|2022-03-07 14:38:20|113865|113745|113825|113715|113865|113750|113825|113710|40
1646663910000|2022-03-07 14:38:30|113830|113710|113780|113670|113830|113715|113780|113670|40
1646663920000|2022-03-07 14:38:40|113785|113665|113740|113625|113805|113695|113740|113625|190
1646663930000|2022-03-07 14:38:50|113745|113630|113770|113660|113775|113660|113745|113620|55
1646663940000|2022-03-07 14:39:00|113765|113650|113745|113630|113770|113650|113740|113625|10
1646663950000|2022-03-07 14:39:10|113740|113635|113730|113620|113745|113635|113730|113620|10
1646663960000|2022-03-07 14:39:20|113735|113615|113710|113595|113735|113615|113675|113560|100
1646663970000|2022-03-07 14:39:30|113715|113605|113705|113595|113730|113615|113705|113585|25
1646663980000|2022-03-07 14:39:40|113695|113590|113695|113580|113710|113595|113695|113580|10
1646663990000|2022-03-07 14:39:50|113700|113575|113680|113570|113700|113585|113680|113570|5
1646664000000|2022-03-07 14:40:00|113690|113580|113710|113595|113720|113610|113685|113570|50
1646664010000|2022-03-07 14:40:10|113705|113590|113735|113625|113740|113630|113705|113590|5
1646664020000|2022-03-07 14:40:20|113750|113640|113690|113575|113750|113640|113690|113575|165
1646664030000|2022-03-07 14:40:30|113685|113570|113645|113535|113690|113575|113640|113535|85
1646664040000|2022-03-07 14:40:40|113635|113520|113685|113570|113690|113575|113635|113520|35
1646664050000|2022-03-07 14:40:50|113680|113565|113710|113595|113720|113605|113680|113565|40
1646664060000|2022-03-07 14:41:00|113705|113590|113700|113585|113725|113615|113695|113580|40
1646664070000|2022-03-07 14:41:10|113695|113590|113695|113580|113695|113590|113690|113575|10
1646664080000|2022-03-07 14:41:20|113690|113575|113690|113580|113695|113585|113685|113570|40
1646664090000|2022-03-07 14:41:30|113685|113575|113675|113560|113690|113575|113675|113560|30
1646664100000|2022-03-07 14:41:40|113670|113555|113645|113535|113675|113565|113640|113525|20
1646664110000|2022-03-07 14:41:50|113640|113525|113635|113520|113645|113535|113620|113505|135
1646664120000|2022-03-07 14:42:00|113645|113530|113600|113485|113645|113530|113595|113480|130
1646664130000|2022-03-07 14:42:10|113595|113480|113595|113485|113625|113510|113595|113480|515
1646664140000|2022-03-07 14:42:20|113590|113480|113545|113430|113595|113480|113545|113430|225
1646664150000|2022-03-07 14:42:30|113550|113435|113535|113425|113560|113445|113515|113400|145
1646664160000|2022-03-07 14:42:40|113540|113420|113515|113405|113545|113420|113515|113405|20
1646664170000|2022-03-07 14:42:50|113520|113400|113545|113430|113550|113435|113495|113380|85
1646664180000|2022-03-07 14:43:00|113535|113435|113525|113410|113535|113435|113505|113395|50
1646664190000|2022-03-07 14:43:10|113530|113415|113550|113425|113550|113435|113520|113405|40
1646664200000|2022-03-07 14:43:20|113545|113430|113550|113435|113570|113455|113540|113425|120
1646664210000|2022-03-07 14:43:30|113545|113445|113555|113435|113555|113445|113540|113430|45
1646664220000|2022-03-07 14:43:40|113545|113440|113535|113425|113545|113440|113525|113410|30
1646664230000|2022-03-07 14:43:50|113530|113420|113520|113405|113540|113425|113495|113380|35
1646664240000|2022-03-07 14:44:00|113515|113400|113515|113405|113520|113410|113515|113400|0
1646664250000|2022-03-07 14:44:10|113520|113410|113485|113370|113520|113410|113485|113370|100
1646664260000|2022-03-07 14:44:20|113490|113375|113530|113415|113530|113415|113490|113375|40
1646664270000|2022-03-07 14:44:30|113525|113420|113540|113420|113550|113435|113520|113410|25
1646664280000|2022-03-07 14:44:40|113545|113430|113525|113415|113545|113430|113520|113410|25
1646664290000|2022-03-07 14:44:50|113530|113410|113515|113400|113540|113430|113510|113395|25
1646664300000|2022-03-07 14:45:00|113505|113390|113520|113405|113525|113410|113490|113370|45
1646664310000|2022-03-07 14:45:10|113525|113400|113535|113425|113540|113425|113520|113400|20
1646664320000|2022-03-07 14:45:20|113530|113415|113550|113445|113550|113445|113515|113400|15
1646664330000|2022-03-07 14:45:30|113555|113450|113555|113445|113575|113460|113555|113440|30
1646664340000|2022-03-07 14:45:40|113550|113435|113535|113425|113560|113445|113530|113420|30
1646664350000|2022-03-07 14:45:50|113530|113420|113525|113410|113550|113430|113520|113405|55
1646664360000|2022-03-07 14:46:00|113520|113415|113520|113405|113540|113420|113505|113395|40
1646664370000|2022-03-07 14:46:10|113530|113415|113530|113410|113530|113415|113515|113395|5
1646664380000|2022-03-07 14:46:20|113525|113405|113525|113410|113540|113425|113510|113400|15
1646664390000|2022-03-07 14:46:30|113520|113405|113515|113400|113535|113420|113510|113400|15
1646664400000|2022-03-07 14:46:40|113510|113395|113545|113430|113545|113430|113505|113390|40
1646664410000|2022-03-07 14:46:50|113550|113435|113540|113430|113560|113445|113540|113430|5
1646664420000|2022-03-07 14:47:00|113545|113425|113540|113430|113545|113430|113510|113400|20
1646664430000|2022-03-07 14:47:10|113545|113435|113550|113440|113565|113450|113545|113435|40
1646664440000|2022-03-07 14:47:20|113555|113435|113540|113430|113555|113440|113540|113430|25
1646664450000|2022-03-07 14:47:30|113535|113425|113560|113440|113560|113445|113535|113425|40
1646664460000|2022-03-07 14:47:40|113550|113435|113520|113400|113550|113435|113520|113400|110
1646664470000|2022-03-07 14:47:50|113510|113395|113515|113395|113515|113400|113510|113395|25
1646664480000|2022-03-07 14:48:00|113510|113400|113500|113380|113510|113400|113480|113370|65
1646664490000|2022-03-07 14:48:10|113505|113390|113510|113400|113530|113415|113505|113390|40
1646664500000|2022-03-07 14:48:20|113505|113395|113530|113420|113535|113420|113505|113395|40
1646664510000|2022-03-07 14:48:30|113535|113395|113540|113425|113545|113430|113510|113390|275
1646664520000|2022-03-07 14:48:40|113535|113420|113500|113385|113535|113420|113500|113385|20
1646664530000|2022-03-07 14:48:50|113505|113390|113495|113380|113510|113400|113495|113380|50
1646664540000|2022-03-07 14:49:00|113490|113375|113495|113380|113495|113380|113480|113365|30
1646664550000|2022-03-07 14:49:10|113505|113385|113515|113395|113525|113410|113500|113380|40
1646664560000|2022-03-07 14:49:20|113505|113390|113490|113380|113515|113390|113485|113370|45
1646664570000|2022-03-07 14:49:30|113505|113375|113460|113350|113505|113385|113460|113350|85
1646664580000|2022-03-07 14:49:40|113455|113355|113465|113350|113470|113355|113455|113350|75
1646664590000|2022-03-07 14:49:50|113470|113355|113490|113375|113490|113375|113465|113355|110
1646664600000|2022-03-07 14:50:00|113485|113380|113495|113380|113495|113380|113480|113365|35
1646664610000|2022-03-07 14:50:10|113490|113385|113505|113390|113510|113395|113485|113385|35
1646664620000|2022-03-07 14:50:20|113495|113395|113495|113380|113515|113400|113490|113375|45
1646664630000|2022-03-07 14:50:30|113500|113390|113480|113370|113515|113405|113480|113370|20
1646664640000|2022-03-07 14:50:40|113485|113375|113500|113380|113500|113390|113485|113370|30
1646664650000|2022-03-07 14:50:50|113485|113385|113465|113350|113485|113390|113455|113345|75
1646664660000|2022-03-07 14:51:00|113460|113355|113465|113355|113485|113370|113460|113350|60
1646664670000|2022-03-07 14:51:10|113475|113350|113460|113350|113485|113380|113460|113350|20
1646664680000|2022-03-07 14:51:20|113465|113345|113455|113340|113465|113345|113440|113325|120
1646664690000|2022-03-07 14:51:30|113460|113350|113445|113330|113470|113350|113440|113325|20
1646664700000|2022-03-07 14:51:40|113450|113325|113470|113360|113470|113360|113450|113325|25
1646664710000|2022-03-07 14:51:50|113475|113365|113490|113375|113490|113380|113470|113360|50
1646664720000|2022-03-07 14:52:00|113495|113380|113500|113385|113525|113410|113490|113380|20
1646664730000|2022-03-07 14:52:10|113505|113390|113545|113430|113545|113430|113495|113385|30
1646664740000|2022-03-07 14:52:20|113535|113425|113515|113400|113545|113430|113515|113400|25
1646664750000|2022-03-07 14:52:30|113510|113405|113500|113385|113520|113405|113490|113380|15
1646664760000|2022-03-07 14:52:40|113505|113380|113515|113400|113520|113405|113495|113380|0
1646664770000|2022-03-07 14:52:50|113510|113395|113530|113420|113545|113430|113510|113395|40
1646664780000|2022-03-07 14:53:00|113535|113425|113480|113365|113540|113425|113480|113365|65
1646664790000|2022-03-07 14:53:10|113475|113370|113450|113335|113480|113370|113450|113335|45
1646664800000|2022-03-07 14:53:20|113455|113345|113520|113405|113520|113405|113455|113335|330
1646664810000|2022-03-07 14:53:30|113515|113410|113545|113435|113555|113445|113515|113400|340
1646664820000|2022-03-07 14:53:40|113550|113430|113595|113475|113595|113485|113535|113420|610
1646664830000|2022-03-07 14:53:50|113590|113480|113575|113465|113600|113485|113575|113465|35
1646664840000|2022-03-07 14:54:00|113580|113470|113615|113510|113630|113515|113575|113465|50
1646664850000|2022-03-07 14:54:10|113620|113515|113580|113470|113625|113515|113580|113470|80
1646664860000|2022-03-07 14:54:20|113575|113465|113630|113510|113630|113515|113575|113460|130
1646664870000|2022-03-07 14:54:30|113620|113505|113645|113530|113655|113545|113615|113505|30
1646664880000|2022-03-07 14:54:40|113650|113540|113625|113515|113650|113540|113615|113505|80
1646664890000|2022-03-07 14:54:50|113630|113510|113635|113525|113645|113530|113625|113510|15
1646664900000|2022-03-07 14:55:00|113640|113520|113635|113515|113640|113530|113620|113505|35
1646664910000|2022-03-07 14:55:10|113630|113510|113625|113515|113635|113520|113610|113500|15
1646664920000|2022-03-07 14:55:20|113620|113510|113620|113510|113620|113515|113620|113500|30
1646664930000|2022-03-07 14:55:30|113615|113505|113645|113530|113650|113540|113615|113505|55
1646664940000|2022-03-07 14:55:40|113635|113525|113640|113525|113640|113525|113620|113510|30
1646664950000|2022-03-07 14:55:50|113635|113535|113630|113510|113655|113540|113625|113510|25
1646664960000|2022-03-07 14:56:00|113625|113520|113660|113550|113665|113555|113625|113520|30
1646664970000|2022-03-07 14:56:10|113650|113545|113660|113550|113660|113550|113645|113530|20
1646664980000|2022-03-07 14:56:20|113655|113535|113650|113530|113655|113540|113650|113530|5
1646664990000|2022-03-07 14:56:30|113640|113535|113660|113545|113665|113555|113640|113525|50
1646665000000|2022-03-07 14:56:40|113670|113550|113655|113545|113670|113555|113655|113540|15
1646665010000|2022-03-07 14:56:50|113660|113540|113650|113540|113660|113540|113645|113530|40
1646665020000|2022-03-07 14:57:00|113645|113535|113640|113525|113650|113535|113620|113505|30
1646665030000|2022-03-07 14:57:10|113630|113515|113610|113500|113630|113515|113610|113500|10
1646665040000|2022-03-07 14:57:20|113605|113495|113605|113495|113615|113500|113590|113480|80
1646665050000|2022-03-07 14:57:30|113600|113490|113590|113480|113600|113490|113585|113480|55
1646665060000|2022-03-07 14:57:40|113585|113475|113600|113485|113600|113485|113575|113465|40
1646665070000|2022-03-07 14:57:50|113605|113490|113615|113500|113620|113505|113590|113475|20
1646665080000|2022-03-07 14:58:00|113620|113505|113615|113500|113620|113510|113595|113485|0
1646665090000|2022-03-07 14:58:10|113610|113505|113595|113485|113615|113505|113595|113480|35
1646665100000|2022-03-07 14:58:20|113585|113480|113605|113495|113605|113495|113575|113460|45
1646665110000|2022-03-07 14:58:30|113600|113490|113610|113495|113610|113495|113580|113465|35
1646665120000|2022-03-07 14:58:40|113620|113490|113615|113505|113620|113510|113600|113490|20
1646665130000|2022-03-07 14:58:50|113610|113500|113600|113485|113615|113505|113600|113485|30
1646665140000|2022-03-07 14:59:00|113585|113475|113570|113460|113590|113475|113570|113460|20
1646665150000|2022-03-07 14:59:10|113565|113455|113560|113445|113575|113460|113555|113445|40
1646665160000|2022-03-07 14:59:20|113550|113435|113505|113395|113555|113445|113505|113395|110
1646665170000|2022-03-07 14:59:30|113515|113405|113530|113415|113530|113420|113515|113405|45
1646665180000|2022-03-07 14:59:40|113520|113410|113525|113410|113530|113415|113505|113390|25
1646665190000|2022-03-07 14:59:50|113520|113405|113505|113390|113525|113405|113495|113385|65
1646665200000|2022-03-07 15:00:00|113495|113380|113515|113400|113515|113400|113485|113375|75
1646665210000|2022-03-07 15:00:10|113510|113410|113550|113435|113550|113435|113510|113400|45
1646665220000|2022-03-07 15:00:20|113545|113430|113540|113430|113550|113435|113530|113420|10
1646665230000|2022-03-07 15:00:30|113545|113425|113540|113425|113550|113435|113530|113420|20
1646665240000|2022-03-07 15:00:40|113535|113420|113535|113430|113550|113435|113530|113420|20
1646665250000|2022-03-07 15:00:50|113540|113425|113540|113430|113545|113430|113530|113420|10
1646665260000|2022-03-07 15:01:00|113545|113425|113560|113450|113565|113460|113545|113425|95
1646665270000|2022-03-07 15:01:10|113565|113420|113540|113435|113565|113445|113535|113415|85
1646665280000|2022-03-07 15:01:20|113545|113440|113555|113435|113565|113455|113545|113435|10
1646665290000|2022-03-07 15:01:30|113550|113440|113560|113450|113565|113455|113550|113440|10
1646665300000|2022-03-07 15:01:40|113565|113455|113575|113465|113585|113470|113565|113450|30
1646665310000|2022-03-07 15:01:50|113580|113480|113595|113480|113600|113490|113580|113475|50
1646665320000|2022-03-07 15:02:00|113600|113485|113585|113470|113600|113490|113585|113470|30
1646665330000|2022-03-07 15:02:10|113580|113475|113620|113510|113620|113510|113575|113465|35
1646665340000|2022-03-07 15:02:20|113625|113520|113625|113510|113650|113540|113625|113510|45
1646665350000|2022-03-07 15:02:30|113615|113505|113635|113520|113645|113530|113610|113500|40
1646665360000|2022-03-07 15:02:40|113630|113515|113620|113505|113635|113515|113620|113500|10
1646665370000|2022-03-07 15:02:50|113630|113510|113650|113535|113660|113550|113630|113505|40
1646665380000|2022-03-07 15:03:00|113645|113530|113645|113535|113655|113540|113635|113520|110
1646665390000|2022-03-07 15:03:10|113650|113530|113640|113530|113655|113535|113635|113525|25
1646665400000|2022-03-07 15:03:20|113645|113525|113620|113505|113645|113535|113620|113505|15
1646665410000|2022-03-07 15:03:30|113625|113510|113630|113520|113630|113520|113615|113500|35
1646665420000|2022-03-07 15:03:40|113640|113525|113640|113525|113640|113535|113630|113510|15
1646665430000|2022-03-07 15:03:50|113635|113530|113650|113535|113655|113540|113635|113525|5
1646665440000|2022-03-07 15:04:00|113645|113530|113640|113530|113650|113535|113635|113525|25
1646665450000|2022-03-07 15:04:10|113645|113535|113635|113525|113645|113535|113625|113515|10
1646665460000|2022-03-07 15:04:20|113645|113520|113640|113530|113655|113540|113640|113520|30
1646665470000|2022-03-07 15:04:30|113635|113525|113640|113525|113640|113525|113625|113515|0
1646665480000|2022-03-07 15:04:40|113645|113530|113670|113560|113675|113560|113640|113525|10
1646665490000|2022-03-07 15:04:50|113675|113555|113715|113610|113765|113650|113675|113555|285
1646665500000|2022-03-07 15:05:00|113725|113625|113705|113580|113735|113625|113690|113575|25
1646665510000|2022-03-07 15:05:10|113710|113585|113720|113600|113720|113600|113665|113550|605
1646665520000|2022-03-07 15:05:20|113715|113580|113640|113520|113725|113580|113635|113520|660
1646665530000|2022-03-07 15:05:30|113645|113530|113630|113520|113645|113530|113620|113500|60
1646665540000|2022-03-07 15:05:40|113625|113510|113615|113505|113630|113515|113610|113495|0
1646665550000|2022-03-07 15:05:50|113620|113510|113625|113510|113630|113515|113615|113500|15
1646665560000|2022-03-07 15:06:00|113620|113515|113635|113525|113645|113525|113620|113505|10
1646665570000|2022-03-07 15:06:10|113630|113520|113640|113530|113655|113545|113630|113520|5
1646665580000|2022-03-07 15:06:20|113660|113545|113690|113580|113690|113580|113655|113545|35
1646665590000|2022-03-07 15:06:30|113695|113575|113690|113575|113700|113590|113680|113570|20
1646665600000|2022-03-07 15:06:40|113695|113580|113645|113535|113695|113585|113645|113535|45
1646665610000|2022-03-07 15:06:50|113650|113530|113640|113525|113665|113545|113635|113525|25
1646665620000|2022-03-07 15:07:00|113645|113530|113645|113535|113645|113535|113625|113510|30
1646665630000|2022-03-07 15:07:10|113650|113545|113670|113555|113690|113575|113650|113545|25
1646665640000|2022-03-07 15:07:20|113665|113560|113655|113540|113665|113560|113650|113540|20
1646665650000|2022-03-07 15:07:30|113650|113535|113655|113540|113655|113540|113645|113530|10
1646665660000|2022-03-07 15:07:40|113650|113545|113665|113555|113670|113560|113650|113545|5
1646665670000|2022-03-07 15:07:50|113660|113550|113640|113530|113660|113550|113640|113530|5
1646665680000|2022-03-07 15:08:00|113635|113535|113645|113535|113645|113535|113630|113510|35
1646665690000|2022-03-07 15:08:10|113640|113530|113640|113525|113650|113535|113630|113515|15
1646665700000|2022-03-07 15:08:20|113635|113520|113645|113530|113650|113535|113635|113520|0
1646665710000|2022-03-07 15:08:30|113640|113520|113650|113530|113655|113545|113635|113520|10
1646665720000|2022-03-07 15:08:40|113645|113525|113640|113530|113645|113530|113630|113520|5
1646665730000|2022-03-07 15:08:50|113635|113525|113610|113495|113640|113530|113610|113495|5
1646665740000|2022-03-07 15:09:00|113605|113490|113605|113495|113605|113495|113585|113475|55
1646665750000|2022-03-07 15:09:10|113600|113490|113605|113490|113615|113500|113595|113480|25
1646665760000|2022-03-07 15:09:20|113595|113485|113590|113475|113595|113485|113580|113470|15
1646665770000|2022-03-07 15:09:30|113595|113485|113600|113490|113600|113495|113595|113485|10
1646665780000|2022-03-07 15:09:40|113595|113480|113610|113490|113610|113490|113590|113480|20
1646665790000|2022-03-07 15:09:50|113605|113485|113600|113490|113610|113490|113600|113480|5
1646665800000|2022-03-07 15:10:00|113595|113480|113605|113490|113610|113500|113590|113470|15
1646665810000|2022-03-07 15:10:10|113610|113500|113610|113500|113620|113515|113610|113500|25
1646665820000|2022-03-07 15:10:20|113600|113505|113605|113490|113610|113505|113600|113485|35
1646665830000|2022-03-07 15:10:30|113600|113485|113600|113480|113620|113510|113590|113475|5
1646665840000|2022-03-07 15:10:40|113590|113470|113585|113475|113600|113490|113585|113470|10
1646665850000|2022-03-07 15:10:50|113580|113470|113570|113455|113580|113475|113565|113450|45
1646665860000|2022-03-07 15:11:00|113565|113450|113560|113445|113580|113465|113555|113440|95
1646665870000|2022-03-07 15:11:10|113555|113450|113580|113470|113580|113470|113555|113450|20
1646665880000|2022-03-07 15:11:20|113590|113475|113610|113500|113610|113500|113585|113470|60
1646665890000|2022-03-07 15:11:30|113615|113495|113610|113495|113615|113505|113600|113475|25
1646665900000|2022-03-07 15:11:40|113605|113490|113600|113490|113605|113490|113595|113480|0
1646665910000|2022-03-07 15:11:50|113595|113485|113565|113450|113605|113490|113565|113450|5
1646665920000|2022-03-07 15:12:00|113560|113455|113580|113470|113580|113470|113555|113450|10
1646665930000|2022-03-07 15:12:10|113575|113460|113580|113470|113590|113475|113575|113460|40
1646665940000|2022-03-07 15:12:20|113575|113465|113555|113440|113580|113470|113545|113435|130
1646665950000|2022-03-07 15:12:30|113540|113445|113555|113440|113555|113445|113535|113420|55
1646665960000|2022-03-07 15:12:40|113560|113450|113545|113430|113565|113450|113540|113430|15
1646665970000|2022-03-07 15:12:50|113550|113435|113530|113420|113550|113440|113520|113415|60
1646665980000|2022-03-07 15:13:00|113525|113415|113505|113400|113535|113420|113505|113400|15
1646665990000|2022-03-07 15:13:10|113525|113390|113525|113415|113535|113425|113520|113390|75
1646666000000|2022-03-07 15:13:20|113530|113420|113550|113435|113555|113440|113525|113420|35
1646666010000|2022-03-07 15:13:30|113545|113440|113525|113410|113550|113440|113515|113400|25
1646666020000|2022-03-07 15:13:40|113520|113405|113515|113405|113540|113430|113515|113405|40
1646666030000|2022-03-07 15:13:50|113525|113410|113545|113425|113555|113440|113520|113405|75
1646666040000|2022-03-07 15:14:00|113555|113430|113535|113415|113570|113455|113535|113415|50
1646666050000|2022-03-07 15:14:10|113525|113425|113510|113395|113525|113425|113505|113395|15
1646666060000|2022-03-07 15:14:20|113505|113400|113525|113420|113530|113420|113505|113395|20
1646666070000|2022-03-07 15:14:30|113530|113410|113505|113390|113530|113410|113505|113390|30
1646666080000|2022-03-07 15:14:40|113500|113385|113490|113375|113500|113390|113490|113375|60
1646666090000|2022-03-07 15:14:50|113485|113380|113470|113360|113490|113380|113465|113355|25
1646666100000|2022-03-07 15:15:00|113465|113355|113485|113370|113490|113375|113465|113355|30
1646666110000|2022-03-07 15:15:10|113480|113375|113485|113370|113495|113385|113475|113360|135
1646666120000|2022-03-07 15:15:20|113490|113375|113510|113385|113510|113390|113480|113370|105
1646666130000|2022-03-07 15:15:30|113490|113375|113505|113390|113505|113395|113480|113370|20
1646666140000|2022-03-07 15:15:40|113500|113395|113475|113360|113510|113395|113475|113360|15
1646666150000|2022-03-07 15:15:50|113470|113370|113470|113360|113485|113370|113470|113360|10
1646666160000|2022-03-07 15:16:00|113475|113400|113520|113405|113520|113405|113470|113390|50
1646666170000|2022-03-07 15:16:10|113515|113400|113485|113375|113515|113400|113485|113375|70
1646666180000|2022-03-07 15:16:20|113480|113370|113470|113360|113485|113370|113470|113360|10
1646666190000|2022-03-07 15:16:30|113465|113355|113470|113355|113470|113360|113465|113350|20
1646666200000|2022-03-07 15:16:40|113465|113360|113485|113370|113485|113370|113460|113350|25
1646666210000|2022-03-07 15:16:50|113490|113380|113490|113375|113490|113380|113470|113360|15
1646666220000|2022-03-07 15:17:00|113485|113380|113495|113385|113500|113385|113485|113370|0
1646666230000|2022-03-07 15:17:10|113500|113390|113480|113365|113510|113395|113475|113360|5
1646666240000|2022-03-07 15:17:20|113475|113360|113450|113335|113480|113370|113450|113335|80
1646666250000|2022-03-07 15:17:30|113440|113330|113460|113345|113460|113345|113415|113305|155
1646666260000|2022-03-07 15:17:40|113455|113335|113460|113345|113460|113350|113430|113320|30
1646666270000|2022-03-07 15:17:50|113455|113350|113440|113330|113460|113350|113440|113325|5
1646666280000|2022-03-07 15:18:00|113430|113325|113480|113370|113480|113370|113425|113310|155
1646666290000|2022-03-07 15:18:10|113485|113365|113465|113345|113485|113370|113460|113345|15
1646666300000|2022-03-07 15:18:20|113455|113350|113460|113350|113460|113350|113445|113330|15
1646666310000|2022-03-07 15:18:30|113455|113345|113465|113360|113470|113360|113450|113335|0
1646666320000|2022-03-07 15:18:40|113470|113365|113480|113360|113480|113365|113460|113350|5
1646666330000|2022-03-07 15:18:50|113475|113365|113480|113365|113480|113370|113470|113360|10
1646666340000|2022-03-07 15:19:00|113470|113370|113465|113350|113480|113370|113460|113350|30
1646666350000|2022-03-07 15:19:10|113470|113355|113480|113365|113480|113365|113465|113350|5
1646666360000|2022-03-07 15:19:20|113475|113360|113470|113355|113475|113365|113465|113355|0
1646666370000|2022-03-07 15:19:30|113465|113345|113425|113315|113465|113350|113425|113315|45
1646666380000|2022-03-07 15:19:40|113415|113320|113415|113305|113415|113320|113400|113295|90
1646666390000|2022-03-07 15:19:50|113420|113295|113400|113290|113420|113300|113385|113275|45
1646666400000|2022-03-07 15:20:00|113405|113280|113420|113310|113425|113310|113395|113280|35
1646666410000|2022-03-07 15:20:10|113415|113305|113420|113310|113420|113310|113400|113290|115
1646666420000|2022-03-07 15:20:20|113425|113315|113425|113315|113435|113320|113420|113310|10
1646666430000|2022-03-07 15:20:30|113430|113310|113425|113315|113435|113325|113415|113300|15
1646666440000|2022-03-07 15:20:40|113430|113320|113455|113345|113455|113345|113430|113320|45
1646666450000|2022-03-07 15:20:50|113465|113355|113450|113330|113465|113360|113430|113320|50
1646666460000|2022-03-07 15:21:00|113440|113325|113440|113320|113450|113335|113440|113320|0
1646666470000|2022-03-07 15:21:10|113435|113305|113415|113305|113435|113310|113410|113295|35
1646666480000|2022-03-07 15:21:20|113410|113300|113380|113265|113410|113300|113375|113260|60
1646666490000|2022-03-07 15:21:30|113385|113270|113350|113230|113385|113270|113340|113230|65
1646666500000|2022-03-07 15:21:40|113355|113240|113365|113250|113370|113255|113345|113240|65
1646666510000|2022-03-07 15:21:50|113370|113255|113370|113250|113375|113260|113350|113240|25
1646666520000|2022-03-07 15:22:00|113360|113245|113360|113245|113380|113265|113355|113245|40
1646666530000|2022-03-07 15:22:10|113355|113235|113380|113265|113390|113275|113350|113235|35
1646666540000|2022-03-07 15:22:20|113370|113260|113380|113265|113380|113265|113370|113250|5
1646666550000|2022-03-07 15:22:30|113375|113260|113360|113250|113380|113270|113360|113250|35
1646666560000|2022-03-07 15:22:40|113370|113255|113380|113265|113380|113270|113360|113250|20
1646666570000|2022-03-07 15:22:50|113370|113260|113365|113255|113375|113265|113365|113250|0
1646666580000|2022-03-07 15:23:00|113370|113260|113385|113265|113385|113270|113365|113250|20
1646666590000|2022-03-07 15:23:10|113370|113255|113395|113280|113405|113290|113365|113255|15
1646666600000|2022-03-07 15:23:20|113390|113275|113340|113225|113390|113275|113340|113225|10
1646666610000|2022-03-07 15:23:30|113345|113220|113285|113175|113345|113220|113285|113175|95
1646666620000|2022-03-07 15:23:40|113290|113165|113255|113140|113290|113165|113240|113125|110
1646666630000|2022-03-07 15:23:50|113260|113145|113260|113145|113260|113150|113250|113135|15
1646666640000|2022-03-07 15:24:00|113255|113140|113225|113115|113255|113140|113215|113100|80
1646666650000|2022-03-07 15:24:10|113230|113110|113235|113130|113245|113130|113210|113100|125
1646666660000|2022-03-07 15:24:20|113240|113125|113235|113120|113240|113130|113220|113105|30
1646666670000|2022-03-07 15:24:30|113230|113125|113230|113120|113245|113135|113230|113115|135
1646666680000|2022-03-07 15:24:40|113235|113115|113240|113130|113245|113130|113230|113110|10
1646666690000|2022-03-07 15:24:50|113230|113120|113235|113125|113235|113125|113225|113110|15
1646666700000|2022-03-07 15:25:00|113230|113115|113235|113115|113235|113120|113215|113100|30
1646666710000|2022-03-07 15:25:10|113240|113125|113225|113115|113265|113150|113225|113115|380
1646666720000|2022-03-07 15:25:20|113220|113125|113245|113125|113250|113135|113220|113120|30
1646666730000|2022-03-07 15:25:30|113235|113130|113225|113115|113235|113130|113220|113105|10
1646666740000|2022-03-07 15:25:40|113235|113110|113225|113115|113235|113115|113200|113085|25
1646666750000|2022-03-07 15:25:50|113230|113120|113245|113130|113250|113135|113230|113120|5
1646666760000|2022-03-07 15:26:00|113240|113135|113245|113135|113265|113150|113235|113125|15
1646666770000|2022-03-07 15:26:10|113250|113130|113255|113135|113255|113140|113240|113125|5
1646666780000|2022-03-07 15:26:20|113250|113145|113245|113130|113255|113145|113235|113120|15
1646666790000|2022-03-07 15:26:30|113240|113125|113240|113115|113250|113130|113215|113100|35
1646666800000|2022-03-07 15:26:40|113245|113120|113230|113125|113250|113135|113230|113120|5
1646666810000|2022-03-07 15:26:50|113235|113120|113240|113125|113245|113135|113230|113115|20
1646666820000|2022-03-07 15:27:00|113235|113120|113200|113085|113235|113125|113200|113085|15
1646666830000|2022-03-07 15:27:10|113195|113090|113205|113085|113215|113100|113195|113080|30
1646666840000|2022-03-07 15:27:20|113200|113080|113185|113070|113205|113090|113180|113065|15
1646666850000|2022-03-07 15:27:30|113180|113065|113195|113080|113200|113080|113175|113060|180
1646666860000|2022-03-07 15:27:40|113200|113085|113190|113075|113200|113085|113180|113070|5
1646666870000|2022-03-07 15:27:50|113195|113065|113190|113070|113195|113075|113180|113065|5
1646666880000|2022-03-07 15:28:00|113195|113075|113185|113060|113195|113085|113170|113055|45
1646666890000|2022-03-07 15:28:10|113180|113070|113165|113055|113185|113070|113165|113055|5
1646666900000|2022-03-07 15:28:20|113175|113050|113180|113070|113190|113070|113175|113050|15
1646666910000|2022-03-07 15:28:30|113185|113075|113180|113065|113195|113075|113175|113060|5
1646666920000|2022-03-07 15:28:40|113175|113060|113180|113060|113180|113070|113170|113055|0
1646666930000|2022-03-07 15:28:50|113175|113055|113145|113030|113175|113055|113140|113030|25
1646666940000|2022-03-07 15:29:00|113155|113040|113155|113035|113165|113050|113145|113035|5
1646666950000|2022-03-07 15:29:10|113150|113040|113175|113060|113180|113065|113150|113035|0
1646666960000|2022-03-07 15:29:20|113170|113065|113170|113060|113180|113065|113165|113055|40
1646666970000|2022-03-07 15:29:30|113165|113055|113155|113045|113170|113060|113155|113045|10
1646666980000|2022-03-07 15:29:40|113160|113050|113155|113040|113165|113050|113150|113035|15
1646666990000|2022-03-07 15:29:50|113150|113035|113150|113040|113160|113040|113145|113030|5
1646667000000|2022-03-07 15:30:00|113155|113035|113145|113035|113155|113040|113140|113025|1345
1646667010000|2022-03-07 15:30:10|113150|113040|113155|113035|113170|113060|113150|113035|155
1646667020000|2022-03-07 15:30:20|113150|113040|113150|113035|113170|113060|113150|113035|45
1646667030000|2022-03-07 15:30:30|113145|113030|113180|113065|113180|113065|113145|113030|55
1646667040000|2022-03-07 15:30:40|113185|113070|113175|113065|113190|113080|113175|113060|50
1646667050000|2022-03-07 15:30:50|113170|113060|113185|113075|113195|113085|113165|113055|145
1646667060000|2022-03-07 15:31:00|113180|113070|113195|113080|113205|113090|113180|113070|40
1646667070000|2022-03-07 15:31:10|113190|113075|113180|113060|113195|113085|113180|113060|5
1646667080000|2022-03-07 15:31:20|113175|113065|113180|113065|113185|113075|113170|113060|15
1646667090000|2022-03-07 15:31:30|113175|113060|113185|113070|113185|113070|113175|113060|10
1646667100000|2022-03-07 15:31:40|113195|113075|113185|113075|113200|113085|113180|113070|20
1646667110000|2022-03-07 15:31:50|113195|113080|113180|113070|113195|113080|113175|113065|10
1646667120000|2022-03-07 15:32:00|113185|113075|113210|113095|113210|113100|113185|113070|275
1646667130000|2022-03-07 15:32:10|113205|113090|113230|113120|113245|113135|113200|113085|325
1646667140000|2022-03-07 15:32:20|113225|113115|113235|113115|113240|113115|113215|113105|25
1646667150000|2022-03-07 15:32:30|113240|113110|113245|113130|113245|113130|113220|113105|5
1646667160000|2022-03-07 15:32:40|113240|113125|113240|113135|113250|113135|113240|113125|120
1646667170000|2022-03-07 15:32:50|113245|113125|113255|113140|113260|113145|113240|113125|105
1646667180000|2022-03-07 15:33:00|113260|113145|113250|113130|113260|113145|113235|113125|45
1646667190000|2022-03-07 15:33:10|113245|113135|113245|113135|113255|113140|113245|113130|0
1646667200000|2022-03-07 15:33:20|113250|113140|113245|113135|113255|113140|113240|113130|10
1646667210000|2022-03-07 15:33:30|113250|113130|113250|113145|113255|113145|113240|113125|10
1646667220000|2022-03-07 15:33:40|113255|113140|113235|113120|113255|113140|113235|113120|0
1646667230000|2022-03-07 15:33:50|113240|113130|113225|113115|113245|113135|113225|113110|10
1646667240000|2022-03-07 15:34:00|113220|113110|113220|113105|113225|113115|113215|113105|40
1646667250000|2022-03-07 15:34:10|113225|113110|113225|113115|113225|113115|113220|113105|15
1646667260000|2022-03-07 15:34:20|113230|113120|113215|113105|113230|113120|113215|113105|45
1646667270000|2022-03-07 15:34:30|113220|113110|113225|113110|113225|113110|113210|113105|5
1646667280000|2022-03-07 15:34:40|113220|113105|113205|113095|113220|113105|113205|113085|15
1646667290000|2022-03-07 15:34:50|113200|113090|113220|113105|113220|113105|113195|113085|0
1646667300000|2022-03-07 15:35:00|113225|113110|113220|113110|113240|113120|113220|113110|10
1646667310000|2022-03-07 15:35:10|113225|113115|113270|113155|113270|113160|113220|113115|30
1646667320000|2022-03-07 15:35:20|113275|113160|113255|113145|113290|113180|113255|113145|160
1646667330000|2022-03-07 15:35:30|113250|113140|113265|113155|113270|113155|113235|113120|145
1646667340000|2022-03-07 15:35:40|113270|113160|113290|113175|113290|113180|113265|113155|5
1646667350000|2022-03-07 15:35:50|113285|113170|113295|113185|113295|113185|113280|113170|20
1646667360000|2022-03-07 15:36:00|113280|113190|113260|113150|113280|113190|113260|113150|90
1646667370000|2022-03-07 15:36:10|113265|113155|113275|113160|113275|113160|113255|113145|15
1646667380000|2022-03-07 15:36:20|113270|113165|113270|113155|113275|113165|113265|113145|5
1646667390000|2022-03-07 15:36:30|113265|113145|113245|113130|113270|113145|113245|113130|20
1646667400000|2022-03-07 15:36:40|113240|113125|113225|113120|113245|113130|113225|113120|15
1646667410000|2022-03-07 15:36:50|113220|113110|113215|113105|113230|113120|113215|113100|30
1646667420000|2022-03-07 15:37:00|113220|113100|113225|113105|113230|113120|113205|113090|20
1646667430000|2022-03-07 15:37:10|113220|113110|113240|113120|113240|113125|113220|113105|115
1646667440000|2022-03-07 15:37:20|113225|113115|113250|113130|113255|113140|113225|113115|15
1646667450000|2022-03-07 15:37:30|113240|113135|113245|113130|113245|113135|113240|113130|10
1646667460000|2022-03-07 15:37:40|113240|113120|113240|113130|113240|113130|113235|113120|5
1646667470000|2022-03-07 15:37:50|113250|113125|113240|113120|113260|113140|113240|113120|15
1646667480000|2022-03-07 15:38:00|113235||113240||113240||113230||5
1646667490000|2022-03-07 15:38:10|113235|113110|113250|113130|113255|113130|113230|113110|15
1646667500000|2022-03-07 15:38:20|113245||113250||113255||113245||0
1646667510000|2022-03-07 15:38:30|113245|113120|113220|113110|113245|113120|113220|113105|30
1646667520000|2022-03-07 15:38:40|113225|113115|113240|113125|113240|113130|113225|113115|5
1646667530000|2022-03-07 15:38:50|113235|113120|113250|113140|113250|113140|113230|113115|5
1646667540000|2022-03-07 15:39:00|113260|113135|113250|113140|113260|113150|113250|113130|5
1646667550000|2022-03-07 15:39:10|113255|113150|113280|113170|113285|113175|113255|113145|30
1646667560000|2022-03-07 15:39:20|113285|113165|113280|113170|113285|113175|113280|113160|5
1646667570000|2022-03-07 15:39:30|113285|113165|113270|113150|113285|113170|113270|113150|5
1646667580000|2022-03-07 15:39:40|113265|113145|113240|113130|113265|113145|113240|113130|0
1646667590000|2022-03-07 15:39:50|113245|113120|113240|113125|113245|113130|113235|113120|10
1646667600000|2022-03-07 15:40:00|113230|113120|113255|113145|113260|113145|113230|113115|130
1646667610000|2022-03-07 15:40:10|113260|113155|113245|113130|113265|113155|113240|113130|20
1646667620000|2022-03-07 15:40:20|113250|113135|113240|113125|113255|113145|113235|113125|5
1646667630000|2022-03-07 15:40:30|113235|113130|113235|113125|113235|113135|113235|113125|5
1646667640000|2022-03-07 15:40:40|113230|113120|113240|113125|113240|113125|113230|113120|15
1646667650000|2022-03-07 15:40:50|113245|113130|113255|113140|113255|113140|113240|113125|5
1646667660000|2022-03-07 15:41:00|113245|113135|113255|113145|113265|113150|113240|113130|10
1646667670000|2022-03-07 15:41:10|113260|113150|113260|113150|113275|113160|113255|113145|20
1646667680000|2022-03-07 15:41:20|113265|113155|113265|113155|113280|113170|113265|113150|20
1646667690000|2022-03-07 15:41:30|113260|113160|113255|113145|113275|113160|113250|113135|150
1646667700000|2022-03-07 15:41:40|113250|113135|113255|113140|113255|113140|113245|113135|5
1646667710000|2022-03-07 15:41:50|113250|113135|113225|113110|113250|113140|113220|113110|15
1646667720000|2022-03-07 15:42:00|113220|113105|113235|113115|113235|113125|113215|113105|20
1646667730000|2022-03-07 15:42:10|113230|113120|113210|113100|113235|113120|113210|113100|15
1646667740000|2022-03-07 15:42:20|113205|113095|113210|113095|113210|113100|113200|113095|20
1646667750000|2022-03-07 15:42:30|113205|113100|113195|113085|113205|113100|113195|113085|0
1646667760000|2022-03-07 15:42:40|113190|113080|113195|113090|113205|113090|113190|113080|10
1646667770000|2022-03-07 15:42:50|113190|113085|113180|113075|113195|113090|113175|113060|265
1646667780000|2022-03-07 15:43:00|113175|113065|113205|113090|113205|113090|113175|113065|40
1646667790000|2022-03-07 15:43:10|113200|113095|113200|113090|113205|113095|113195|113090|5
1646667800000|2022-03-07 15:43:20|113195|113085|113205|113090|113205|113095|113190|113075|20
1646667810000|2022-03-07 15:43:30|113200|113075|113190|113075|113200|113090|113185|113075|10
1646667820000|2022-03-07 15:43:40|113185|113070|113175|113065|113190|113070|113170|113060|40
1646667830000|2022-03-07 15:43:50|113185|113070|113210|113095|113210|113095|113180|113065|30
1646667840000|2022-03-07 15:44:00|113205|113090|113200|113085|113210|113095|113200|113085|5
1646667850000|2022-03-07 15:44:10|113205|113090|113220|113110|113225|113110|113200|113090|0
1646667860000|2022-03-07 15:44:20|113225|113115|113195|113080|113225|113115|113190|113080|55
1646667870000|2022-03-07 15:44:30|113190|113075|113195|113085|113200|113085|113185|113075|50
1646667880000|2022-03-07 15:44:40|113190|113080|113195|113085|113205|113095|113190|113080|20
1646667890000|2022-03-07 15:44:50|113205|113095|113250|113130|113250|113140|113195|113095|95
1646667900000|2022-03-07 15:45:00|113240|113125|113230|113120|113245|113135|113220|113110|0
1646667910000|2022-03-07 15:45:10|113235|113115|113250|113135|113255|113140|113235|113115|15
1646667920000|2022-03-07 15:45:20|113255|113140|113240|113125|113270|113150|113235|113125|45
1646667930000|2022-03-07 15:45:30|113250|113130|113250|113135|113255|113145|113245|113130|20
1646667940000|2022-03-07 15:45:40|113260|113140|113250|113140|113270|113155|113250|113140|10
1646667950000|2022-03-07 15:45:50|113245|113135|113265|113150|113270|113155|113245|113135|10
1646667960000|2022-03-07 15:46:00|113270|113155|113270|113155|113275|113165|113260|113145|35
1646667970000|2022-03-07 15:46:10|113275|113165|113280|113165|113295|113185|113270|113155|55
1646667980000|2022-03-07 15:46:20|113275|113160|113275|113165|113280|113165|113275|113160|5
1646667990000|2022-03-07 15:46:30|113270|113160|113260|113145|113275|113160|113260|113145|15
1646668000000|2022-03-07 15:46:40|113250|113140|113240|113135|113250|113145|113240|113135|20
1646668010000|2022-03-07 15:46:50|113245|113125|113235|113120|113245|113130|113230|113115|65
1646668020000|2022-03-07 15:47:00|113230|113125|113235|113125|113240|113130|113230|113120|15
1646668030000|2022-03-07 15:47:10|113245|113130|113235|113125|113245|113135|113230|113115|5
1646668040000|2022-03-07 15:47:20|113240|113120|113240|113130|113240|113130|113210|113095|70
1646668050000|2022-03-07 15:47:30|113245|113125|113225|113110|113250|113125|113220|113110|45
1646668060000|2022-03-07 15:47:40|113220|113100|113220|113105|113225|113110|113210|113090|30
1646668070000|2022-03-07 15:47:50|113215|113110|113220|113105|113225|113110|113210|113095|5
1646668080000|2022-03-07 15:48:00|113215|113100|113205|113090|113220|113105|113200|113090|0
1646668090000|2022-03-07 15:48:10|113210|113100|113215|113105|113225|113110|113195|113080|240
1646668100000|2022-03-07 15:48:20|113220|113115|113225|113105|113230|113115|113215|113105|5
1646668110000|2022-03-07 15:48:30|113220|113115|113210|113095|113225|113115|113205|113095|20
1646668120000|2022-03-07 15:48:40|113205|113100|113205|113095|113215|113105|113205|113095|0
1646668130000|2022-03-07 15:48:50|113200|113090|113200|113085|113210|113095|113195|113085|0
1646668140000|2022-03-07 15:49:00|113195|113080|113200|113080|113200|113085|113185|113075|0
1646668150000|2022-03-07 15:49:10|113205|113085|113180|113075|113205|113090|113180|113070|10
1646668160000|2022-03-07 15:49:20|113185|113080|113200|113085|113200|113085|113185|113080|10
1646668170000|2022-03-07 15:49:30|113195|113090|113205|113085|113215|113100|113195|113085|0
1646668180000|2022-03-07 15:49:40|113200|113090|113220|113105|113220|113105|113200|113085|5
1646668190000|2022-03-07 15:49:50|113215|113100|113205|113095|113220|113105|113200|113090|0
1646668200000|2022-03-07 15:50:00|113200|113085|113190|113075|113200|113095|113185|113070|20
1646668210000|2022-03-07 15:50:10|113185|113080|113195|113085|113215|113095|113185|113080|5
1646668220000|2022-03-07 15:50:20|113200|113075|113175|113065|113200|113075|113155|113045|45
1646668230000|2022-03-07 15:50:30|113185|113060|113170|113055|113185|113065|113160|113050|20
1646668240000|2022-03-07 15:50:40|113175|113065|113185|113075|113185|113075|113175|113065|10
1646668250000|2022-03-07 15:50:50|113180|113065|113170|113055|113185|113075|113165|113050|20
1646668260000|2022-03-07 15:51:00|113160|113050|113155|113040|113165|113050|113145|113035|5
1646668270000|2022-03-07 15:51:10|113160|113045|113155|113040|113165|113050|113150|113040|20
1646668280000|2022-03-07 15:51:20|113150|113035|113140|113030|113155|113035|113125|113010|20
1646668290000|2022-03-07 15:51:30|113135|113025|113150|113040|113155|113040|113135|113020|10
1646668300000|2022-03-07 15:51:40|113170|113055|113170|113050|113180|113070|113165|113050|250
1646668310000|2022-03-07 15:51:50|113165|113055|113170|113055|113175|113060|113165|113055|25
1646668320000|2022-03-07 15:52:00|113165|113060|113205|113095|113205|113095|113165|113060|20
1646668330000|2022-03-07 15:52:10|113210|113085|113195|113080|113220|113100|113190|113080|15
1646668340000|2022-03-07 15:52:20|113190|113085|113205|113095|113215|113100|113190|113085|5
1646668350000|2022-03-07 15:52:30|113210|113090|113215|113100|113215|113105|113200|113085|5
1646668360000|2022-03-07 15:52:40|113210|113095|113205|113095|113225|113110|113205|113090|5
1646668370000|2022-03-07 15:52:50|113200|113090|113210|113095|113210|113095|113195|113080|5
1646668380000|2022-03-07 15:53:00|113205|113090|113205|113090|113215|113100|113195|113085|15
1646668390000|2022-03-07 15:53:10|113200|113085|113200|113085|113210|113095|113195|113080|15
1646668400000|2022-03-07 15:53:20|113195|113080|113185|113065|113205|113085|113180|113065|20
1646668410000|2022-03-07 15:53:30|113195|113080|113205|113090|113215|113100|113190|113080|0
1646668420000|2022-03-07 15:53:40|113210|113095|113205|113090|113215|113100|113200|113090|0
1646668430000|2022-03-07 15:53:50|113200|113085|113190|113070|113205|113085|113180|113070|0
1646668440000|2022-03-07 15:54:00|113185|113080|113190|113075|113190|113080|113165|113050|155
1646668450000|2022-03-07 15:54:10|113185|113070|113175|113065|113185|113070|113160|113045|0
1646668460000|2022-03-07 15:54:20|113185|113070|113180|113065|113205|113085|113180|113065|0
1646668470000|2022-03-07 15:54:30|113185|113070|113175|113060|113185|113070|113170|113060|5
1646668480000|2022-03-07 15:54:40|113170|113055|113165|113050|113170|113055|113160|113050|5
1646668490000|2022-03-07 15:54:50|113170|113055|113180|113060|113180|113060|113170|113050|0
1646668500000|2022-03-07 15:55:00|113190|113055|113170|113060|113200|113080|113170|113055|15
1646668510000|2022-03-07 15:55:10|113175|113065|113175|113060|113185|113070|113175|113060|0
1646668520000|2022-03-07 15:55:20|113180|113065|113200|113080|113200|113085|113175|113065|0
1646668530000|2022-03-07 15:55:30|113195|113085|113200|113080|113205|113090|113185|113075|20
1646668540000|2022-03-07 15:55:40|113195|113070|113190|113075|113200|113075|113180|113065|5
1646668550000|2022-03-07 15:55:50|113185|113070|113205|113090|113205|113090|113185|113070|15
1646668560000|2022-03-07 15:56:00|113200|113095|113215|113100|113230|113110|113200|113095|25
1646668570000|2022-03-07 15:56:10|113210|113095|113200|113090|113210|113095|113190|113080|0
1646668580000|2022-03-07 15:56:20|113205|113085|113200|113090|113205|113095|113195|113080|15
1646668590000|2022-03-07 15:56:30|113205|113085|113190|113080|113205|113085|113180|113070|5
1646668600000|2022-03-07 15:56:40|113195|113075|113200|113085|113200|113090|113190|113075|0
1646668610000|2022-03-07 15:56:50|113195|113090|113215|113100|113215|113100|113195|113085|0
1646668620000|2022-03-07 15:57:00|113220|113105|113230|113120|113235|113120|113210|113100|0
1646668630000|2022-03-07 15:57:10|113240|113115|113230|113110|113245|113130|113220|113105|0
1646668640000|2022-03-07 15:57:20|113225|113115|113215|113100|113230|113120|113215|113100|0
1646668650000|2022-03-07 15:57:30|113220|113105|113215|113100|113220|113105|113205|113090|5
1646668660000|2022-03-07 15:57:40|113220|113105|113200|113085|113220|113105|113195|113080|0
1646668670000|2022-03-07 15:57:50|113195|113080|113200|113090|113200|113090|113195|113080|5
1646668680000|2022-03-07 15:58:00|113205|113085|113200|113085|113205|113085|113180|113070|30
1646668690000|2022-03-07 15:58:10|113195|113090|113195|113080|113205|113095|113195|113080|5
1646668700000|2022-03-07 15:58:20|113200|113075|113230|113120|113230|113120|113190|113075|0
1646668710000|2022-03-07 15:58:30|113240|113125|113240|113120|113245|113135|113230|113110|30
1646668720000|2022-03-07 15:58:40|113230|113125|113235|113120|113245|113130|113230|113115|5
1646668730000|2022-03-07 15:58:50|113230|113115|113240|113130|113250|113135|113230|113115|5
1646668740000|2022-03-07 15:59:00|113245|113125|113220|113105|113245|113130|113220|113105|20
1646668750000|2022-03-07 15:59:10|113215|113100|113210|113095|113215|113105|113200|113090|20
1646668760000|2022-03-07 15:59:20|113215|113100|113205|113085|113215|113105|113195|113085|15
1646668770000|2022-03-07 15:59:30|113220|113090|113195|113080|113220|113110|113195|113080|235
1646668780000|2022-03-07 15:59:40|113200|113085|113185|113075|113200|113085|113185|113070|0
1646668790000|2022-03-07 15:59:50|113190|113080|113185|113070|113195|113090|113180|113070|5
1646668800000|2022-03-07 16:00:00|113190|113065|113185|113070|113195|113080|113170|113060|0
1646668810000|2022-03-07 16:00:10|113180|113065|113155|113040|113180|113065|113150|113035|10
1646668820000|2022-03-07 16:00:20|113165|113045|113170|113060|113175|113065|113165|113040|30
1646668830000|2022-03-07 16:00:30|113175|113055|113165|113055|113175|113060|113165|113055|30
1646668840000|2022-03-07 16:00:40|113170|113060|113185|113070|113185|113070|113160|113045|15
1646668850000|2022-03-07 16:00:50|113190|113075|113205|113090|113205|113090|113190|113070|15
1646668860000|2022-03-07 16:01:00|113210|113095|113205|113090|113215|113100|113195|113080|10
1646668870000|2022-03-07 16:01:10|113200|113085|113195|113080|113205|113095|113195|113080|5
1646668880000|2022-03-07 16:01:20|113190|113085|113175|113060|113200|113085|113170|113060|5
1646668890000|2022-03-07 16:01:30|113170|113055|113165|113055|113175|113055|113165|113050|10
1646668900000|2022-03-07 16:01:40|113175|113060|113165|113055|113180|113070|113165|113050|5
1646668910000|2022-03-07 16:01:50|113160|113050|113165|113050|113165|113055|113155|113040|5
1646668920000|2022-03-07 16:02:00|113160|113055|113195|113080|113230|113110|113160|113045|335
1646668930000|2022-03-07 16:02:10|113200|113085|113200|113085|113200|113085|113190|113075|0
1646668940000|2022-03-07 16:02:20|113205|113090|113210|113095|113210|113100|113200|113085|5
1646668950000|2022-03-07 16:02:30|113200|113085|113200|113085|113200|113085|113190|113075|15
1646668960000|2022-03-07 16:02:40|113195|113080|113190|113080|113200|113080|113180|113070|0
1646668970000|2022-03-07 16:02:50|113195|113085|113185|113070|113200|113090|113185|113070|10
1646668980000|2022-03-07 16:03:00|113190|113065|113180|113065|113190|113065|113180|113060|10
1646668990000|2022-03-07 16:03:10|113175|113060|113145|113030|113175|113065|113140|113025|45
1646669000000|2022-03-07 16:03:20|113140|113035|113160|113050|113170|113055|113140|113030|40
1646669010000|2022-03-07 16:03:30|113165|113045|113185|113075|113190|113075|113160|113045|0
1646669020000|2022-03-07 16:03:40|113190|113065|113165|113060|113190|113065|113165|113050|15
1646669030000|2022-03-07 16:03:50|113160|113050|113170|113055|113170|113060|113160|113045|10
1646669040000|2022-03-07 16:04:00|113175|113065|113180|113065|113180|113065|113160|113055|45
1646669050000|2022-03-07 16:04:10|113185|113070|113190|113075|113200|113085|113175|113065|40
1646669060000|2022-03-07 16:04:20|113185|113080|113215|113095|113215|113100|113185|113080|30
1646669070000|2022-03-07 16:04:30|113210|113100|113210|113095|113225|113115|113205|113095|10
1646669080000|2022-03-07 16:04:40|113220|113100|113225|113110|113225|113115|113210|113095|15
1646669090000|2022-03-07 16:04:50|113220|113105|113220|113105|113225|113115|113215|113105|0
1646669100000|2022-03-07 16:05:00|113215|113110|113230|113120|113230|113120|113215|113105|10
1646669110000|2022-03-07 16:05:10|113235|113115|113250|113140|113260|113145|113230|113115|40
1646669120000|2022-03-07 16:05:20|113260|113150|113245|113130|113270|113155|113240|113130|45
1646669130000|2022-03-07 16:05:30|113250|113135|113260|113145|113270|113155|113245|113130|20
1646669140000|2022-03-07 16:05:40|113255|113155|113265|113155|113275|113165|113255|113150|140
1646669150000|2022-03-07 16:05:50|113270|113150|113260|113145|113275|113160|113250|113135|5
1646669160000|2022-03-07 16:06:00|113255|113150|113280|113165|113280|113170|113255|113145|15
1646669170000|2022-03-07 16:06:10|113285|113170|113265|113155|113285|113175|113265|113155|20
1646669180000|2022-03-07 16:06:20|113270|113160|113260|113150|113280|113165|113255|113145|50
1646669190000|2022-03-07 16:06:30|113255|113140|113265|113150|113270|113160|113255|113140|10
1646669200000|2022-03-07 16:06:40|113260|113145|113265|113145|113265|113150|113255|113140|5
1646669210000|2022-03-07 16:06:50|113255|113140|113250|113135|113255|113145|113250|113130|10
1646669220000|2022-03-07 16:07:00|113245|113130|113240|113130|113250|113130|113230|113120|15
1646669230000|2022-03-07 16:07:10|113235|113125|113240|113130|113240|113130|113230|113120|10
1646669240000|2022-03-07 16:07:20|113245|113120|113240|113120|113250|113125|113240|113120|5
1646669250000|2022-03-07 16:07:30|113245|113130|113250|113140|113255|113140|113245|113125|0
1646669260000|2022-03-07 16:07:40|113245||113250||113250||113245||0
1646669270000|2022-03-07 16:07:50|113260|113145|113255|113140|113260|113150|113250|113140|10
1646669280000|2022-03-07 16:08:00|113260|113145|113240|113125|113265|113150|113235|113125|5
1646669290000|2022-03-07 16:08:10|113235|113130|113240|113130|113250|113140|113235|113130|15
1646669300000|2022-03-07 16:08:20|113245|113125|113250|113140|113250|113140|113240|113125|5
1646669310000|2022-03-07 16:08:30|113255|113135|113275|113160|113275|113160|113250|113135|120
1646669320000|2022-03-07 16:08:40|113280|113165|113260|113150|113280|113175|113260|113150|40
1646669330000|2022-03-07 16:08:50|113265|113145|113270|113160|113270|113160|113260|113145|0
1646669340000|2022-03-07 16:09:00|113265|113155|113265|113155|113275|113165|113265|113155|20
1646669350000|2022-03-07 16:09:10|113260|113150|113270|113155|113275|113165|113255|113145|10
1646669360000|2022-03-07 16:09:20|113265|113160|113265|113155|113270|113160|113255|113145|260
1646669370000|2022-03-07 16:09:30|113270|113160|113280|113170|113280|113170|113270|113160|20
1646669380000|2022-03-07 16:09:40|113285|113175|113290|113180|113310|113200|113280|113175|75
1646669390000|2022-03-07 16:09:50|113295|113175|113275|113165|113300|113180|113275|113165|95
1646669400000|2022-03-07 16:10:00|113280|113160|113275|113160|113280|113165|113265|113150|15
1646669410000|2022-03-07 16:10:10|113285|113165|113290|113175|113295|113185|113280|113160|20
1646669420000|2022-03-07 16:10:20|113285|113170|113290|113180|113295|113185|113285|113170|0
1646669430000|2022-03-07 16:10:30|113295|113185|113285|113170|113305|113190|113285|113170|20
1646669440000|2022-03-07 16:10:40|113280|113165|113295|113185|113295|113185|113275|113165|15
1646669450000|2022-03-07 16:10:50|113300|113190|113285|113175|113300|113190|113285|113175|15
1646669460000|2022-03-07 16:11:00|113280|113170|113275|113165|113285|113175|113275|113165|5
1646669470000|2022-03-07 16:11:10|113270|113155|113275|113155|113275|113155|113260|113150|10
1646669480000|2022-03-07 16:11:20|113270|113160|113275|113155|113280|113165|113265|113155|10
1646669490000|2022-03-07 16:11:30|113270|113160|113285|113165|113285|113170|113265|113155|20
1646669500000|2022-03-07 16:11:40|113280|113170|113275|113160|113285|113175|113275|113160|15
1646669510000|2022-03-07 16:11:50|113280|113155|113270|113155|113280|113160|113270|113155|0
1646669520000|2022-03-07 16:12:00|113265|113150|113255|113145|113265|113150|113245|113135|25
1646669530000|2022-03-07 16:12:10|113260|113140|113255|113145|113260|113150|113245|113135|15
1646669540000|2022-03-07 16:12:20|113260|113150|113265|113155|113265|113155|113255|113145|60
1646669550000|2022-03-07 16:12:30|113270|113160|113280|113165|113280|113165|113265|113155|10
1646669560000|2022-03-07 16:12:40|113275|113170|113265|113155|113280|113170|113265|113155|5
1646669570000|2022-03-07 16:12:50|113270|113160|113260|113150|113270|113160|113260|113150|5
1646669580000|2022-03-07 16:13:00|113255|113145|113245|113130|113260|113145|113235|113125|45
1646669590000|2022-03-07 16:13:10|113240|113135|113250|113135|113255|113140|113230|113120|40
1646669600000|2022-03-07 16:13:20|113255|113140|113265|113155|113275|113165|113250|113135|25
1646669610000|2022-03-07 16:13:30|113270|113160|113265|113155|113280|113165|113265|113155|0
1646669620000|2022-03-07 16:13:40|113270|113160|113265|113155|113275|113165|113265|113150|0
1646669630000|2022-03-07 16:13:50|113260|113150|113245|113130|113260|113150|113245|113130|0
1646669640000|2022-03-07 16:14:00|113240|113125|113245|113130|113250|113135|113230|113120|10
1646669650000|2022-03-07 16:14:10|113240|113135|113240|113125|113240|113135|113230|113110|10
1646669660000|2022-03-07 16:14:20|113245|113120|113230|113115|113245|113120|113230|113115|0
1646669670000|2022-03-07 16:14:30|113225|113090|113210|113095|113225|113105|113190|113080|80
1646669680000|2022-03-07 16:14:40|113205|113090|113195|113080|113210|113100|113195|113080|65
1646669690000|2022-03-07 16:14:50|113190|113085|113205|113095|113215|113105|113190|113085|75
1646669700000|2022-03-07 16:15:00|113215|113090|113220|113110|113220|113110|113210|113090|35
1646669710000|2022-03-07 16:15:10|113230|113120|113235|113125|113240|113130|113225|113115|25
1646669720000|2022-03-07 16:15:20|113230|113120|113230|113115|113255|113140|113230|113115|35
1646669730000|2022-03-07 16:15:30|113225|113120|113245|113135|113255|113140|113225|113115|15
1646669740000|2022-03-07 16:15:40|113250|113130|113220|113105|113250|113135|113215|113105|35
1646669750000|2022-03-07 16:15:50|113215|113110|113215|113105|113220|113110|113215|113105|0
1646669760000|2022-03-07 16:16:00|113210|113110|113230|113115|113235|113130|113210|113105|50
1646669770000|2022-03-07 16:16:10|113225|113110|113255|113140|113255|113140|113220|113110|5
1646669780000|2022-03-07 16:16:20|113250|113145|113245|113130|113265|113155|113245|113125|15
1646669790000|2022-03-07 16:16:30|113255|113135|113240|113125|113255|113145|113235|113125|10
1646669800000|2022-03-07 16:16:40|113235|113120|113240|113120|113240|113125|113225|113115|0
1646669810000|2022-03-07 16:16:50|113235|113125|113235|113120|113240|113125|113230|113115|0
1646669820000|2022-03-07 16:17:00|113240|113125|113255|113140|113265|113150|113240|113125|20
1646669830000|2022-03-07 16:17:10|113265|113145|113225|113105|113265|113145|113215|113105|0
1646669840000|2022-03-07 16:17:20|113215|113100|113200|113085|113215|113105|113200|113085|5
1646669850000|2022-03-07 16:17:30|113210|113090|113215|113105|113215|113105|113210|113080|15
1646669860000|2022-03-07 16:17:40|113210|113100|113225|113105|113225|113105|113210|113095|0
1646669870000|2022-03-07 16:17:50|113220|113110|113235|113125|113240|113125|113215|113105|10
1646669880000|2022-03-07 16:18:00|113240|113145|113255|113135|113255|113145|113235|113130|30
1646669890000|2022-03-07 16:18:10|113250|113140|113240|113130|113250|113140|113240|113125|25
1646669900000|2022-03-07 16:18:20|113235|113125|113235|113125|113245|113130|113230|113115|10
1646669910000|2022-03-07 16:18:30|113240|113130|113255|113145|113260|113145|113235|113130|35
1646669920000|2022-03-07 16:18:40|113260|113140|113265|113155|113270|113160|113255|113140|0
1646669930000|2022-03-07 16:18:50|113270|113160|113275|113160|113280|113165|113265|113155|5
1646669940000|2022-03-07 16:19:00|113270|113150|113245|113135|113270|113155|113240|113130|20
1646669950000|2022-03-07 16:19:10|113250|113140|113245|113130|113260|113145|113245|113130|10
1646669960000|2022-03-07 16:19:20|113250|113135|113240|113125|113250|113135|113235|113125|0
1646669970000|2022-03-07 16:19:30|113235|113130|113225|113115|113240|113130|113225|113115|25
1646669980000|2022-03-07 16:19:40|113230|113120|113230|113120|113230|113120|113225|113110|10
1646669990000|2022-03-07 16:19:50|113225|113115|113225|113110|113230|113115|113220|113110|0
1646670000000|2022-03-07 16:20:00|113220|113115|113230|113115|113240|113130|113220|113110|40
1646670010000|2022-03-07 16:20:10|113225|113120|113225|113105|113225|113120|113220|113105|10
1646670020000|2022-03-07 16:20:20|113215|113110|113225|113110|113225|113110|113205|113090|20
1646670030000|2022-03-07 16:20:30|113235|113120|113220|113100|113235|113125|113220|113100|25
1646670040000|2022-03-07 16:20:40|113215|113105|113235|113125|113235|113125|113215|113105|10
1646670050000|2022-03-07 16:20:50|113240|113120|113245|113130|113245|113135|113235|113115|10
1646670060000|2022-03-07 16:21:00|113240|113135|113195|113075|113260|113140|113185|113065|200
1646670070000|2022-03-07 16:21:10|113170|113035|113030|112915|113170|113035|113025|112910|1045
1646670080000|2022-03-07 16:21:20|113025|112905|113015|112905|113030|112915|113000|112885|75
1646670090000|2022-03-07 16:21:30|113020|112900|113040|112930|113040|112930|113015|112900|50
1646670100000|2022-03-07 16:21:40|113035|112925|113015|112900|113035|112925|113015|112900|45
1646670110000|2022-03-07 16:21:50|113020|112905|113010|112895|113020|112905|113000|112890|50
1646670120000|2022-03-07 16:22:00|113005|112890|113015|112900|113015|112905|112995|112885|45
1646670130000|2022-03-07 16:22:10|113020|112905|113040|112930|113045|112935|113020|112905|65
1646670140000|2022-03-07 16:22:20|113045|112935|113050|112940|113050|112940|113040|112930|35
1646670150000|2022-03-07 16:22:30|113045|112935|113060|112950|113070|112955|113045|112930|30
1646670160000|2022-03-07 16:22:40|113070|112945|113095|112980|113095|112980|113070|112945|15
1646670170000|2022-03-07 16:22:50|113090|112975|113090|112980|113090|112985|113085|112970|0
1646670180000|2022-03-07 16:23:00|113095|112985|113105|112995|113110|113000|113095|112975|15
1646670190000|2022-03-07 16:23:10|113110|112990|113115|113000|113115|113005|113105|112990|5
1646670200000|2022-03-07 16:23:20|113110|113005|113105|112990|113110|113005|113095|112985|5
1646670210000|2022-03-07 16:23:30|113110|112995|113085|112965|113110|112995|113085|112965|5
1646670220000|2022-03-07 16:23:40|113080|112975|113065|112950|113080|112975|113055|112945|35
1646670230000|2022-03-07 16:23:50|113060|112955|113075|112965|113075|112965|113060|112950|5
1646670240000|2022-03-07 16:24:00|113070|112960|113055|112945|113075|112965|113055|112940|5
1646670250000|2022-03-07 16:24:10|113060|112950|113060|112945|113065|112950|113055|112940|5
1646670260000|2022-03-07 16:24:20|113055|112940|113065|112955|113065|112960|113055|112940|10
1646670270000|2022-03-07 16:24:30|113070|112950|113070|112960|113075|112965|113065|112950|20
1646670280000|2022-03-07 16:24:40|113065|112955|113045|112935|113070|112955|113045|112935|15
1646670290000|2022-03-07 16:24:50|113040|112930|113040|112925|113050|112935|113030|112915|15
1646670300000|2022-03-07 16:25:00|113035|112920|113040|112930|113060|112945|113030|112915|0
1646670310000|2022-03-07 16:25:10|113045|112935|113060|112950|113060|112950|113040|112930|40
1646670320000|2022-03-07 16:25:20|113055|112940|113070|112955|113070|112955|113050|112940|10
1646670330000|2022-03-07 16:25:30|113080|112950|113075|112960|113080|112965|113075|112950|35
1646670340000|2022-03-07 16:25:40|113070|112945|113070|112950|113070|112950|113060|112940|15
1646670350000|2022-03-07 16:25:50|113060|112945|113060|112950|113070|112960|113060|112945|0
1646670360000|2022-03-07 16:26:00|113055|112945|113070|112950|113070|112960|113055|112945|10
1646670370000|2022-03-07 16:26:10|113065|112955|113070|112960|113075|112960|113065|112950|35
1646670380000|2022-03-07 16:26:20|113075|112955|113060|112950|113075|112970|113060|112950|10
1646670390000|2022-03-07 16:26:30|113055|112945|113055|112945|113060|112950|113045|112930|20
1646670400000|2022-03-07 16:26:40|113060|112940|113055|112935|113060|112950|113050|112935|10
1646670410000|2022-03-07 16:26:50|113050|112930|113045|112935|113055|112935|113045|112930|0
1646670420000|2022-03-07 16:27:00|113040|112930|113005|112895|113045|112935|113000|112885|50
1646670430000|2022-03-07 16:27:10|113015|112900|113015|112895|113020|112905|113005|112890|5
1646670440000|2022-03-07 16:27:20|113010|112900|113005|112895|113015|112900|112995|112885|25
1646670450000|2022-03-07 16:27:30|113000|112890|113005|112890|113010|112900|112995|112880|35
1646670460000|2022-03-07 16:27:40|113000|112885|113015|112895|113015|112905|113000|112885|15
1646670470000|2022-03-07 16:27:50|113010|112905|113020|112905|113030|112915|113010|112900|5
1646670480000|2022-03-07 16:28:00|113015|112900|113025|112915|113030|112915|113005|112895|40
1646670490000|2022-03-07 16:28:10|113030|112910|113060|112945|113060|112945|113025|112910|40
1646670500000|2022-03-07 16:28:20|113055|112940|113040|112930|113055|112940|113035|112930|15
1646670510000|2022-03-07 16:28:30|113035|112920|113015|112905|113045|112930|113015|112905|100
1646670520000|2022-03-07 16:28:40|113005|112895|113025|112910|113025|112910|113005|112890|65
1646670530000|2022-03-07 16:28:50|113030|112915|113035|112925|113045|112935|113020|112910|25
1646670540000|2022-03-07 16:29:00|113030|112920|113025|112915|113040|112925|113015|112905|0
1646670550000|2022-03-07 16:29:10|113030|112925|113035|112925|113040|112925|113025|112915|0
1646670560000|2022-03-07 16:29:20|113030|112920|113025|112915|113035|112920|113020|112910|0
1646670570000|2022-03-07 16:29:30|113030|112910|113030|112915|113035|112925|113030|112910|20
1646670580000|2022-03-07 16:29:40|113025|112925|113040|112925|113045|112925|113025|112925|30
1646670590000|2022-03-07 16:29:50|113035|112930|113030|112915|113045|112930|113025|112915|0
1646670600000|2022-03-07 16:30:00|113025|112920|113020|112915|113040|112925|113020|112915|0
1646670610000|2022-03-07 16:30:10|113015|112910|113000|112890|113015|112910|112990|112880|215
1646670620000|2022-03-07 16:30:20|112995|112885|113005|112890|113010|112895|112995|112880|65
1646670630000|2022-03-07 16:30:30|113000|112895|112985|112870|113005|112895|112975|112865|85
1646670640000|2022-03-07 16:30:40|112995|112875|112975|112865|112995|112880|112975|112860|40
1646670650000|2022-03-07 16:30:50|112980|112860|112970|112860|112980|112860|112950|112835|150
1646670660000|2022-03-07 16:31:00|112980|112855|112975|112865|112980|112870|112970|112855|45
1646670670000|2022-03-07 16:31:10|112970|112860|112955|112840|112985|112870|112955|112840|20
1646670680000|2022-03-07 16:31:20|112950|112835|112955|112845|112960|112850|112945|112835|20
1646670690000|2022-03-07 16:31:30|112960|112850|112925|112810|112960|112850|112920|112810|25
1646670700000|2022-03-07 16:31:40|112930|112815|112950|112840|112955|112840|112925|112815|65
1646670710000|2022-03-07 16:31:50|112955|112835|112960|112845|112960|112850|112950|112835|50
1646670720000|2022-03-07 16:32:00|112955|112850|112965|112850|112965|112850|112950|112840|15
1646670730000|2022-03-07 16:32:10|112960|112855|112960|112850|112965|112855|112950|112840|5
1646670740000|2022-03-07 16:32:20|112965|112855|112985|112880|112985|112880|112965|112855|30
1646670750000|2022-03-07 16:32:30|112980|112875|112985|112875|112990|112880|112980|112865|15
1646670760000|2022-03-07 16:32:40|112980|112870|112995|112885|113000|112885|112980|112870|60
1646670770000|2022-03-07 16:32:50|112990|112880|112985|112870|112990|112885|112980|112870|5
1646670780000|2022-03-07 16:33:00|112980|112860|112970|112860|112985|112865|112970|112855|45
1646670790000|2022-03-07 16:33:10|112975|112855|112975|112865|112980|112865|112960|112845|15
1646670800000|2022-03-07 16:33:20|112980|112860|112980|112870|112980|112870|112975|112860|0
1646670810000|2022-03-07 16:33:30|112990|112865|112990|112875|112990|112875|112990|112860|10
1646670820000|2022-03-07 16:33:40|112995|112885|112995|112880|113000|112885|112990|112870|0
1646670830000|2022-03-07 16:33:50|112990|112875|112995|112885|112995|112885|112990|112870|5
1646670840000|2022-03-07 16:34:00|113000|112895|113020|112900|113025|112915|113000|112895|15
1646670850000|2022-03-07 16:34:10|113015|112905|112985|112875|113020|112910|112985|112875|15
1646670860000|2022-03-07 16:34:20|112980|112870|112980|112870|112990|112880|112975|112865|70
1646670870000|2022-03-07 16:34:30|112985|112865|112990|112870|112990|112875|112985|112865|5
1646670880000|2022-03-07 16:34:40|112985|112880|112990|112875|112990|112880|112980|112875|15
1646670890000|2022-03-07 16:34:50|112985|112880|112985|112870|112995|112880|112985|112870|0
1646670900000|2022-03-07 16:35:00|112990|112875|112985|112870|112995|112880|112980|112870|15
1646670910000|2022-03-07 16:35:10|112980|112875|112985|112865|112985|112875|112975|112865|55
1646670920000|2022-03-07 16:35:20|112980|112860|112985|112870|112985|112875|112975|112860|10
1646670930000|2022-03-07 16:35:30|112980|112865|112980|112870|112985|112870|112980|112865|20
1646670940000|2022-03-07 16:35:40|112985|112875|112980|112865|112985|112875|112980|112865|5
1646670950000|2022-03-07 16:35:50|112975|112870|112975|112860|112985|112870|112975|112860|5
1646670960000|2022-03-07 16:36:00|112970|112855|112950|112835|112970|112855|112935|112825|35
1646670970000|2022-03-07 16:36:10|112945|112830|112940|112830|112945|112835|112935|112820|0
1646670980000|2022-03-07 16:36:20|112935|112825|112940|112830|112945|112830|112935|112820|0
1646670990000|2022-03-07 16:36:30|112945|112825|112945|112835|112955|112845|112940|112825|5
1646671000000|2022-03-07 16:36:40|112950|112825|112945|112830|112950|112835|112940|112825|25
1646671010000|2022-03-07 16:36:50|112940|112825|112905|112785|112945|112830|112895|112780|260
1646671020000|2022-03-07 16:37:00|112900|112790|112890|112780|112905|112790|112890|112775|0
1646671030000|2022-03-07 16:37:10|112895|112765|112860|112750|112895|112770|112860|112750|100
1646671040000|2022-03-07 16:37:20|112870|112760|112870|112760|112880|112765|112865|112755|150
1646671050000|2022-03-07 16:37:30|112865|112755|112865|112755|112870|112760|112860|112745|20
1646671060000|2022-03-07 16:37:40|112860|112750|112855|112740|112860|112750|112845|112740|25
1646671070000|2022-03-07 16:37:50|112850|112755|112865|112755|112875|112760|112845|112750|70
1646671080000|2022-03-07 16:38:00|112860|112750|112855|112745|112860|112750|112850|112740|25
1646671090000|2022-03-07 16:38:10|112860|112750|112865|112755|112870|112760|112860|112750|20
1646671100000|2022-03-07 16:38:20|112870|112760|112835|112720|112870|112760|112830|112715|0
1646671110000|2022-03-07 16:38:30|112830|112715|112845|112730|112845|112730|112825|112710|20
1646671120000|2022-03-07 16:38:40|112840|112725|112830|112720|112845|112735|112825|112715|5
1646671130000|2022-03-07 16:38:50|112825|112715|112820|112710|112825|112715|112820|112705|20
1646671140000|2022-03-07 16:39:00|112815|112705|112805|112695|112825|112715|112805|112695|35
1646671150000|2022-03-07 16:39:10|112810|112690|112810|112695|112820|112710|112795|112680|190
1646671160000|2022-03-07 16:39:20|112805|112700|112805|112695|112810|112700|112795|112685|20
1646671170000|2022-03-07 16:39:30|112800|112690|112800|112680|112810|112695|112795|112680|120
1646671180000|2022-03-07 16:39:40|112795|112685|112810|112695|112815|112700|112795|112680|15
1646671190000|2022-03-07 16:39:50|112815|112700|112810|112695|112815|112700|112800|112690|15
1646671200000|2022-03-07 16:40:00|112805|112690|112770|112655|112805|112690|112765|112650|30
1646671210000|2022-03-07 16:40:10|112775|112660|112745|112630|112775|112665|112745|112630|165
1646671220000|2022-03-07 16:40:20|112740|112635|112760|112645|112760|112650|112725|112615|145
1646671230000|2022-03-07 16:40:30|112755|112640|112755|112645|112760|112650|112750|112635|20
1646671240000|2022-03-07 16:40:40|112760|112650|112755|112650|112765|112650|112750|112640|60
1646671250000|2022-03-07 16:40:50|112760|112640|112750|112630|112765|112650|112750|112630|130
1646671260000|2022-03-07 16:41:00|112745|112635|112775|112650|112775|112660|112740|112630|40
1646671270000|2022-03-07 16:41:10|112770|112660|112770|112660|112770|112660|112755|112645|35
1646671280000|2022-03-07 16:41:20|112775|112665|112780|112665|112785|112675|112770|112665|30
1646671290000|2022-03-07 16:41:30|112775|112660|112775|112665|112785|112675|112775|112660|20
1646671300000|2022-03-07 16:41:40|112780|112660|112775|112660|112790|112675|112765|112645|75
1646671310000|2022-03-07 16:41:50|112770|112665|112785|112670|112785|112675|112770|112655|10
1646671320000|2022-03-07 16:42:00|112780|112665|112765|112650|112780|112665|112765|112650|10
1646671330000|2022-03-07 16:42:10|112775|112655|112770|112655|112780|112665|112770|112650|55
1646671340000|2022-03-07 16:42:20|112775|112660|112785|112675|112785|112675|112775|112660|125
1646671350000|2022-03-07 16:42:30|112790|112665|112765|112655|112790|112665|112765|112650|0
1646671360000|2022-03-07 16:42:40|112760|112650|112740|112625|112770|112660|112740|112625|65
1646671370000|2022-03-07 16:42:50|112745|112635|112730|112615|112750|112640|112730|112615|15
1646671380000|2022-03-07 16:43:00|112725|112620|112735|112620|112735|112625|112725|112610|25
1646671390000|2022-03-07 16:43:10|112730|112615|112725|112610|112735|112620|112725|112610|35
1646671400000|2022-03-07 16:43:20|112720|112615|112735|112625|112735|112625|112715|112615|20
1646671410000|2022-03-07 16:43:30|112740|112630|112755|112645|112755|112645|112740|112625|110
1646671420000|2022-03-07 16:43:40|112750|112650|112760|112645|112760|112650|112750|112645|105
1646671430000|2022-03-07 16:43:50|112770|112650|112785|112675|112785|112680|112770|112645|260
1646671440000|2022-03-07 16:44:00|112780|112660|112770|112650|112780|112665|112765|112650|45
1646671450000|2022-03-07 16:44:10|112765|112655|112750|112640|112765|112655|112745|112630|25
1646671460000|2022-03-07 16:44:20|112745|112635|112750|112640|112750|112640|112740|112630|10
1646671470000|2022-03-07 16:44:30|112755|112635|112745|112635|112755|112635|112740|112630|0
1646671480000|2022-03-07 16:44:40|112755|112630|112745|112635|112755|112640|112740|112630|25
1646671490000|2022-03-07 16:44:50|112740|112630|112680|112565|112745|112635|112665|112555|270
1646671500000|2022-03-07 16:45:00|112670|112570|112670|112555|112690|112585|112640|112525|275
1646671510000|2022-03-07 16:45:10|112665|112565|112635|112525|112675|112565|112635|112525|55
1646671520000|2022-03-07 16:45:20|112630|112520|112645|112530|112645|112530|112610|112505|95
1646671530000|2022-03-07 16:45:30|112650|112535|112645|112530|112660|112550|112640|112525|30
1646671540000|2022-03-07 16:45:40|112650|112535|112655|112545|112665|112555|112645|112530|110
1646671550000|2022-03-07 16:45:50|112660|112550|112675|112565|112675|112565|112660|112550|65
1646671560000|2022-03-07 16:46:00|112685|112570|112675|112560|112685|112570|112665|112555|50
1646671570000|2022-03-07 16:46:10|112670|112565|112685|112575|112690|112575|112670|112565|40
1646671580000|2022-03-07 16:46:20|112690|112570|112680|112570|112690|112575|112675|112565|0
1646671590000|2022-03-07 16:46:30|112685|112575|112705|112595|112705|112595|112680|112570|45
1646671600000|2022-03-07 16:46:40|112700|112585|112695|112585|112700|112585|112690|112575|30
1646671610000|2022-03-07 16:46:50|112700|112590|112690|112580|112705|112590|112690|112580|5
1646671620000|2022-03-07 16:47:00|112700|112585|112695|112580|112700|112590|112695|112580|10
1646671630000|2022-03-07 16:47:10|112690|112570|112685|112570|112695|112585|112685|112570|20
1646671640000|2022-03-07 16:47:20|112680|112565|112680|112570|112685|112575|112675|112565|0
1646671650000|2022-03-07 16:47:30|112685|112565|112680|112570|112685|112575|112680|112565|30
1646671660000|2022-03-07 16:47:40|112675|112565|112685|112570|112690|112585|112670|112560|125
1646671670000|2022-03-07 16:47:50|112680|112575|112685|112570|112690|112580|112680|112565|10
1646671680000|2022-03-07 16:48:00|112680|112565|112670|112565|112685|112575|112670|112560|205
1646671690000|2022-03-07 16:48:10|112665|112560|112670|112560|112675|112560|112665|112555|25
1646671700000|2022-03-07 16:48:20|112675|112565|112660|112550|112675|112565|112660|112550|20
1646671710000|2022-03-07 16:48:30|112655|112545|112665|112550|112670|112560|112650|112535|25
1646671720000|2022-03-07 16:48:40|112660|112545|112660|112550|112665|112550|112650|112540|55
1646671730000|2022-03-07 16:48:50|112665|112555|112665|112550|112665|112555|112655|112545|20
1646671740000|2022-03-07 16:49:00|112670|112555|112665|112555|112670|112560|112660|112550|5
1646671750000|2022-03-07 16:49:10|112675|112560|112660|112545|112675|112565|112660|112545|10
1646671760000|2022-03-07 16:49:20|112655|112550|112640|112530|112655|112550|112630|112525|30
1646671770000|2022-03-07 16:49:30|112645|112525|112620|112510|112645|112535|112620|112510|40
1646671780000|2022-03-07 16:49:40|112615|112500|112620|112510|112620|112510|112605|112500|35
1646671790000|2022-03-07 16:49:50|112625|112505|112630|112515|112635|112525|112620|112505|5
1646671800000|2022-03-07 16:50:00|112625|112510|112615|112505|112630|112515|112605|112495|45
1646671810000|2022-03-07 16:50:10|112625|112500|112630|112515|112635|112520|112625|112500|20
1646671820000|2022-03-07 16:50:20|112635|112520|112655|112540|112655|112540|112635|112515|30
1646671830000|2022-03-07 16:50:30|112650|112545|112670|112550|112670|112560|112650|112540|10
1646671840000|2022-03-07 16:50:40|112660|112555|112655|112545|112660|112555|112655|112545|10
1646671850000|2022-03-07 16:50:50|112665|112550|112660|112550|112665|112550|112650|112540|15
1646671860000|2022-03-07 16:51:00|112655|112545|112630|112520|112655|112545|112630|112515|35
1646671870000|2022-03-07 16:51:10|112625|112525|112645|112530|112645|112530|112620|112510|40
1646671880000|2022-03-07 16:51:20|112640|112525|112630|112510|112640|112530|112630|112510|50
1646671890000|2022-03-07 16:51:30|112625|112505|112630|112510|112630|112520|112620|112505|0
1646671900000|2022-03-07 16:51:40|112615|112505|112615|112505|112630|112515|112615|112505|15
1646671910000|2022-03-07 16:51:50|112610|112490|112615|112505|112620|112505|112610|112490|25
1646671920000|2022-03-07 16:52:00|112620|112500|112600|112485|112620|112505|112600|112485|15
1646671930000|2022-03-07 16:52:10|112590|112480|112610|112500|112615|112500|112590|112475|15
1646671940000|2022-03-07 16:52:20|112615|112505|112630|112515|112630|112520|112615|112505|30
1646671950000|2022-03-07 16:52:30|112625|112520|112640|112530|112645|112530|112625|112520|5
1646671960000|2022-03-07 16:52:40|112645|112535|112640|112525|112645|112535|112635|112520|15
1646671970000|2022-03-07 16:52:50|112635|112530|112645|112530|112650|112535|112635|112525|35
1646671980000|2022-03-07 16:53:00|112640|112525|112640|112530|112645|112535|112635|112520|0
1646671990000|2022-03-07 16:53:10|112635|112520|112630|112520|112640|112525|112630|112520|0
1646672000000|2022-03-07 16:53:20|112625|112510|112625|112515|112630|112520|112615|112505|80
1646672010000|2022-03-07 16:53:30|112630|112520|112650|112535|112650|112535|112620|112510|40
1646672020000|2022-03-07 16:53:40|112665|112545|112660|112545|112665|112545|112650|112535|5
1646672030000|2022-03-07 16:53:50|112670|112555|112665|112555|112670|112560|112665|112545|25
1646672040000|2022-03-07 16:54:00|112655|112545|112645|112535|112660|112545|112645|112535|20
1646672050000|2022-03-07 16:54:10|112650|112530|112640|112530|112650|112535|112640|112530|35
1646672060000|2022-03-07 16:54:20|112635|112525|112645|112535|112650|112535|112635|112520|10
1646672070000|2022-03-07 16:54:30|112640|112530|112635|112525|112645|112535|112635|112525|5
1646672080000|2022-03-07 16:54:40|112640|112520|112615|112500|112640|112520|112610|112495|0
1646672090000|2022-03-07 16:54:50|112610|112505|112625|112510|112625|112510|112610|112500|10
1646672100000|2022-03-07 16:55:00|112620|112505|112615|112500|112620|112505|112605|112490|0
1646672110000|2022-03-07 16:55:10|112610|112495|112605|112490|112615|112500|112605|112490|0
1646672120000|2022-03-07 16:55:20|112610|112495|112610|112500|112620|112505|112610|112495|75
1646672130000|2022-03-07 16:55:30|112615|112505|112615|112500|112615|112505|112610|112495|15
1646672140000|2022-03-07 16:55:40|112610|112495|112605|112490|112615|112500|112600|112490|5
1646672150000|2022-03-07 16:55:50|112600||112600||112605||112600||0
1646672160000|2022-03-07 16:56:00|112595|112480|112600|112480|112605|112490|112585|112475|40
1646672170000|2022-03-07 16:56:10|112595|112485|112600|112485|112605|112490|112595|112480|10
1646672180000|2022-03-07 16:56:20|112595|112480|112600|112490|112605|112495|112595|112480|10
1646672190000|2022-03-07 16:56:30|112610|112485|112610|112500|112610|112500|112605|112485|10
1646672200000|2022-03-07 16:56:40|112605|112495|112610|112490|112610|112500|112595|112480|5
1646672210000|2022-03-07 16:56:50|112605||112600||112610||112595||5
1646672220000|2022-03-07 16:57:00|112605|112495|112600|112485|112610|112495|112600|112485|15
1646672230000|2022-03-07 16:57:10|112595|112490|112595|112485|112600|112490|112595|112480|0
1646672240000|2022-03-07 16:57:20|112590|112480|112615|112500|112625|112510|112590|112480|55
1646672250000|2022-03-07 16:57:30|112610|112495|112605|112495|112615|112500|112600|112490|30
1646672260000|2022-03-07 16:57:40|112615|112500|112605|112495|112615|112500|112600|112485|45
1646672270000|2022-03-07 16:57:50||112490||112495||112495||112490|5
1646672280000|2022-03-07 16:58:00|112615|112500|112615|112510|112615|112510|112610|112495|20
1646672290000|2022-03-07 16:58:10|112620|112505|112625|112510|112625|112515|112615|112505|25
1646672300000|2022-03-07 16:58:20|112630|112515|112620|112510|112630|112520|112620|112510|0
1646672310000|2022-03-07 16:58:30|112615|112515|112620|112510|112620|112515|112615|112510|10
1646672320000|2022-03-07 16:58:40|112625|112515|112620|112510|112630|112515|112620|112505|25
1646672330000|2022-03-07 16:58:50|112625|112515|112630|112520|112640|112525|112625|112515|35
1646672340000|2022-03-07 16:59:00|112625|112515|112630|112515|112630|112520|112615|112505|20
1646672350000|2022-03-07 16:59:10|112620|112510|112590|112475|112620|112510|112580|112470|290
1646672360000|2022-03-07 16:59:20|112600|112480|112600|112485|112615|112495|112595|112480|25
1646672370000|2022-03-07 16:59:30|112595|112480|112590|112480|112595|112485|112585|112475|20
1646672380000|2022-03-07 16:59:40|112595|112485|112625|112510|112625|112510|112590|112480|50
1646672390000|2022-03-07 16:59:50|112620|112515|112615|112500|112625|112515|112605|112495|40
1646672400000|2022-03-07 17:00:00|112605|112495|112585|112475|112605|112495|112585|112470|15
1646672410000|2022-03-07 17:00:10|112595|112480|112575|112460|112595|112480|112575|112460|20
1646672420000|2022-03-07 17:00:20|112565|112465|112570|112455|112570|112465|112550|112435|110
1646672430000|2022-03-07 17:00:30|112575|112460|112585|112470|112595|112480|112575|112460|45
1646672440000|2022-03-07 17:00:40|112580|112475|112585|112470|112585|112480|112575|112465|55
1646672450000|2022-03-07 17:00:50|112580|112475|112590|112480|112590|112480|112580|112470|10
1646672460000|2022-03-07 17:01:00|112585|112475|112575|112460|112590|112480|112565|112455|40
1646672470000|2022-03-07 17:01:10|112570|112455|112585|112475|112590|112480|112570|112455|5
1646672480000|2022-03-07 17:01:20|112590|112470|112600|112485|112600|112485|112590|112470|30
1646672490000|2022-03-07 17:01:30|112595|112480|112595|112485|112595|112485|112590|112480|5
1646672500000|2022-03-07 17:01:40|112600|112480|112605|112490|112605|112495|112595|112480|20
1646672510000|2022-03-07 17:01:50|112615|112495|112600|112480|112625|112510|112600|112480|35
1646672520000|2022-03-07 17:02:00|112610|112475|112610|112500|112615|112500|112610|112475|5
1646672530000|2022-03-07 17:02:10|112620|112490|112600|112485|112620|112490|112590|112480|20
1646672540000|2022-03-07 17:02:20|112605|112490|112590|112475|112605|112490|112585|112475|5
1646672550000|2022-03-07 17:02:30|112585|112470|112560|112450|112590|112475|112545|112430|130
1646672560000|2022-03-07 17:02:40|112565|112445|112555|112445|112575|112460|112555|112445|100
1646672570000|2022-03-07 17:02:50|112560|112450|112565|112455|112570|112455|112555|112445|5
1646672580000|2022-03-07 17:03:00|112560|112450|112575|112465|112590|112475|112560|112450|10
1646672590000|2022-03-07 17:03:10|112580|112470|112585|112475|112585|112475|112575|112460|40
1646672600000|2022-03-07 17:03:20|112580|112470|112605|112485|112610|112505|112580|112470|105
1646672610000|2022-03-07 17:03:30|112600|112490|112610|112500|112610|112500|112600|112485|5
1646672620000|2022-03-07 17:03:40|112605|112505|112600|112490|112610|112505|112595|112480|15
1646672630000|2022-03-07 17:03:50|112605|112485|112600|112485|112605|112490|112595|112485|5
1646672640000|2022-03-07 17:04:00|112605|112490|112590|112480|112610|112495|112585|112480|20
1646672650000|2022-03-07 17:04:10|112600|112485|112610|112500|112610|112500|112595|112480|0
1646672660000|2022-03-07 17:04:20|112605|112495|112590|112480|112605|112500|112590|112480|25
1646672670000|2022-03-07 17:04:30|112595|112475|112585|112470|112605|112490|112585|112470|20
1646672680000|2022-03-07 17:04:40|112575|112465|112555|112445|112580|112465|112555|112435|20
1646672690000|2022-03-07 17:04:50|112565|112450|112560|112450|112570|112450|112560|112445|5
1646672700000|2022-03-07 17:05:00|112555|112445|112560|112440|112565|112450|112555|112440|5
1646672710000|2022-03-07 17:05:10|112555|112445|112570|112455|112570|112455|112555|112445|25
1646672720000|2022-03-07 17:05:20|112565|112460|112585|112470|112590|112480|112565|112460|25
1646672730000|2022-03-07 17:05:30|112580|112465|112570|112460|112585|112475|112560|112450|25
1646672740000|2022-03-07 17:05:40|112575|112465|112565|112455|112580|112470|112565|112455|0
1646672750000|2022-03-07 17:05:50|112560|112450|112545|112430|112565|112450|112540|112425|15
1646672760000|2022-03-07 17:06:00|112540|112435|112530|112415|112550|112435|112525|112405|85
1646672770000|2022-03-07 17:06:10|112525|112420|112520|112410|112530|112420|112520|112410|0
1646672780000|2022-03-07 17:06:20|112510|112405|112540|112430|112545|112435|112510|112400|70
1646672790000|2022-03-07 17:06:30|112535|112425|112530|112420|112535|112425|112520|112410|20
1646672800000|2022-03-07 17:06:40|112540|112415|112540|112420|112540|112420|112530|112415|10
1646672810000|2022-03-07 17:06:50|112545|112425|112545|112435|112550|112435|112530|112425|70
1646672820000|2022-03-07 17:07:00|112550|112440|112550|112430|112550|112445|112545|112430|20
1646672830000|2022-03-07 17:07:10|112535|112435|112525|112415|112535|112435|112520|112405|65
1646672840000|2022-03-07 17:07:20|112520|112410|112525|112410|112525|112415|112520|112405|5
1646672850000|2022-03-07 17:07:30|112520|112405|112495|112385|112520|112405|112490|112380|95
1646672860000|2022-03-07 17:07:40|112500|112395|112495|112380|112510|112395|112495|112380|15
1646672870000|2022-03-07 17:07:50|112490|112385|112510|112395|112510|112400|112490|112380|70
1646672880000|2022-03-07 17:08:00|112505|112400|112500|112385|112510|112400|112490|112380|25
1646672890000|2022-03-07 17:08:10|112490|112380|112470|112360|112490|112380|112470|112360|25
1646672900000|2022-03-07 17:08:20|112475|112365|112475|112365|112485|112370|112475|112360|20
1646672910000|2022-03-07 17:08:30|112485|112370|112480|112365|112490|112375|112475|112360|35
1646672920000|2022-03-07 17:08:40|112485|112375|112480|112365|112485|112375|112480|112365|30
1646672930000|2022-03-07 17:08:50|112475|112360|112480|112370|112480|112375|112475|112360|30
1646672940000|2022-03-07 17:09:00|112485|112365|112480|112365|112485|112370|112470|112365|0
1646672950000|2022-03-07 17:09:10|112470|112360|112465|112355|112470|112365|112465|112350|70
1646672960000|2022-03-07 17:09:20|112470|112350|112505|112390|112510|112395|112470|112350|80
1646672970000|2022-03-07 17:09:30|112520|112395|112520|112410|112520|112415|112515|112390|55
1646672980000|2022-03-07 17:09:40|112525|112405|112525|112415|112525|112415|112515|112400|25
1646672990000|2022-03-07 17:09:50|112520|112410|112540|112430|112550|112440|112520|112410|15
1646673000000|2022-03-07 17:10:00|112545|112420|112545|112435|112550|112440|112535|112420|0
1646673010000|2022-03-07 17:10:10|112550||112545||112550||112545||5
1646673020000|2022-03-07 17:10:20|112540|112425|112535|112425|112540|112425|112530|112415|65
1646673030000|2022-03-07 17:10:30|112540|112420|112560|112445|112560|112445|112540|112420|30
1646673040000|2022-03-07 17:10:40|112555|112440|112535|112425|112560|112445|112535|112425|10
1646673050000|2022-03-07 17:10:50|112545|112430|112550|112445|112555|112445|112545|112430|20
1646673060000|2022-03-07 17:11:00|112545|112435|112540|112425|112550|112440|112535|112425|15
1646673070000|2022-03-07 17:11:10|112535|112430|112525|112420|112535|112430|112525|112415|5
1646673080000|2022-03-07 17:11:20|112530|112415|112515|112395|112530|112415|112515|112395|115
1646673090000|2022-03-07 17:11:30|112510|112385|112505|112390|112510|112390|112485|112380|80
1646673100000|2022-03-07 17:11:40|112510|112400|112515|112400|112515|112405|112505|112400|5
1646673110000|2022-03-07 17:11:50|112510|112405|112495|112385|112515|112405|112495|112385|25
1646673120000|2022-03-07 17:12:00|112485|112375|112485|112370|112490|112375|112480|112365|10
1646673130000|2022-03-07 17:12:10|112490|112375|112490|112375|112490|112380|112480|112370|10
1646673140000|2022-03-07 17:12:20|112485|112380|112505|112380|112505|112385|112480|112370|10
1646673150000|2022-03-07 17:12:30|112500|112390|112510|112385|112515|112400|112495|112385|25
1646673160000|2022-03-07 17:12:40|112505|112390|112510|112405|112515|112405|112500|112390|25
1646673170000|2022-03-07 17:12:50|112515|112395|112505|112390|112520|112405|112505|112390|15
1646673180000|2022-03-07 17:13:00|112510|112400|112510|112400|112515|112405|112510|112400|5
1646673190000|2022-03-07 17:13:10|112515|112405|112525|112410|112525|112415|112510|112395|40
1646673200000|2022-03-07 17:13:20|112530||112525||112530||112525||0
1646673210000|2022-03-07 17:13:30|112520|112405|112550|112440|112550|112440|112520|112405|45
1646673220000|2022-03-07 17:13:40|112545|112435|112560|112450|112565|112455|112545|112430|60
1646673230000|2022-03-07 17:13:50|112565|112445|112535|112420|112565|112445|112535|112420|35
1646673240000|2022-03-07 17:14:00|112530|112425|112530|112415|112540|112425|112525|112415|5
1646673250000|2022-03-07 17:14:10|112525|112410|112560|112445|112560|112450|112525|112410|365
1646673260000|2022-03-07 17:14:20|112555|112450|112550|112430|112560|112450|112545|112430|40
1646673270000|2022-03-07 17:14:30|112545|112425|112530|112420|112545|112425|112530|112420|20
1646673280000|2022-03-07 17:14:40|112525|112415|112530|112420|112530|112420|112525|112415|20
1646673290000|2022-03-07 17:14:50|112525|112415|112520|112410|112530|112415|112520|112410|45
1646673300000|2022-03-07 17:15:00|112515|112405|112535|112425|112535|112425|112510|112405|45
1646673310000|2022-03-07 17:15:10|112530|112420|112535|112420|112540|112430|112530|112420|15
1646673320000|2022-03-07 17:15:20|112530|112415|112570|112460|112570|112460|112530|112415|40
1646673330000|2022-03-07 17:15:30|112575|112445|112545|112430|112575|112455|112545|112430|20
1646673340000|2022-03-07 17:15:40|112540|112425|112545|112435|112550|112440|112540|112425|20
1646673350000|2022-03-07 17:15:50|112550|112430|112550|112435|112550|112440|112545|112430|5
1646673360000|2022-03-07 17:16:00|112545|112430|112550|112440|112555|112445|112540|112425|75
1646673370000|2022-03-07 17:16:10|112545|112435|112550|112440|112550|112440|112545|112435|15
1646673380000|2022-03-07 17:16:20|112545|112435|112540|112430|112555|112435|112540|112430|15
1646673390000|2022-03-07 17:16:30|112535|112425|112535|112420|112535|112425|112520|112415|35
1646673400000|2022-03-07 17:16:40|112530|112425|112530|112420|112535|112425|112525|112420|15
1646673410000|2022-03-07 17:16:50|112535|112425|112530|112415|112540|112425|112525|112410|15
1646673420000|2022-03-07 17:17:00|112525|112410|112515|112405|112525|112415|112515|112405|20
1646673430000|2022-03-07 17:17:10|112510|112400|112520|112405|112520|112405|112510|112400|20
1646673440000|2022-03-07 17:17:20|112515|112410|112510|112400|112525|112410|112505|112400|10
1646673450000|2022-03-07 17:17:30|112505|112395|112510|112390|112515|112400|112505|112390|35
1646673460000|2022-03-07 17:17:40|112505|112385|112505|112395|112510|112395|112505|112385|40
1646673470000|2022-03-07 17:17:50|112500|112400|112525|112410|112525|112410|112500|112395|25
1646673480000|2022-03-07 17:18:00|112530|112415|112505|112390|112530|112415|112505|112390|10
1646673490000|2022-03-07 17:18:10|112510|112395|112490|112380|112515|112395|112490|112380|25
1646673500000|2022-03-07 17:18:20|112485|112375|112480|112365|112490|112375|112465|112355|20
1646673510000|2022-03-07 17:18:30|112475|112360|112475|112365|112485|112375|112475|112360|15
1646673520000|2022-03-07 17:18:40|112470|112360|112470|112355|112470|112360|112465|112355|10
1646673530000|2022-03-07 17:18:50|112465|112360|112480|112365|112480|112365|112465|112355|15
1646673540000|2022-03-07 17:19:00|112475|112360|112465|112355|112480|112365|112465|112355|20
1646673550000|2022-03-07 17:19:10|112470|112350|112460|112350|112470|112355|112455|112350|40
1646673560000|2022-03-07 17:19:20|112465|112355|112445|112335|112465|112355|112445|112335|140
1646673570000|2022-03-07 17:19:30|112455|112340|112460|112345|112465|112350|112455|112340|40
1646673580000|2022-03-07 17:19:40|112455|112340|112420|112310|112460|112345|112420|112310|5
1646673590000|2022-03-07 17:19:50|112415|112285|112395|112285|112420|112295|112390|112280|65
1646673600000|2022-03-07 17:20:00|112410|112295|112435|112320|112440|112325|112405|112290|80
1646673610000|2022-03-07 17:20:10|112430|112325|112425|112310|112440|112325|112420|112310|45
1646673620000|2022-03-07 17:20:20|112415|112315|112435|112320|112440|112330|112415|112310|65
1646673630000|2022-03-07 17:20:30|112445|112325|112445|112330|112445|112330|112440|112320|5
1646673640000|2022-03-07 17:20:40|112440|112325|112435|112320|112440|112330|112435|112320|0
1646673650000|2022-03-07 17:20:50|112430|112315|112430|112320|112430|112320|112425|112315|15
1646673660000|2022-03-07 17:21:00|112435|112315|112410|112305|112435|112315|112405|112295|30
1646673670000|2022-03-07 17:21:10|112415|112295|112410|112295|112415|112305|112405|112295|20
1646673680000|2022-03-07 17:21:20|112405|112290|112400|112285|112410|112295|112395|112285|40
1646673690000|2022-03-07 17:21:30|112395|112290|112400|112285|112420|112305|112395|112285|60
1646673700000|2022-03-07 17:21:40|112395|112290|112335|112225|112395|112290|112335|112225|145
1646673710000|2022-03-07 17:21:50|112330|112220|112320|112210|112330|112220|112315|112210|65
1646673720000|2022-03-07 17:22:00|112315|112200|112340|112225|112350|112235|112310|112200|200
1646673730000|2022-03-07 17:22:10|112335|112230|112305|112195|112345|112230|112305|112195|60
1646673740000|2022-03-07 17:22:20|112315|112200|112280|112175|112330|112215|112275|112165|155
1646673750000|2022-03-07 17:22:30|112290|112170|112265|112150|112305|112195|112260|112150|80
1646673760000|2022-03-07 17:22:40|112270|112160|112270|112160|112280|112165|112265|112150|75
1646673770000|2022-03-07 17:22:50|112265|112155|112280|112170|112280|112170|112260|112150|5
1646673780000|2022-03-07 17:23:00|112285|112165|112255|112145|112285|112170|112255|112140|55
1646673790000|2022-03-07 17:23:10|112260|112150|112255|112145|112260|112150|112250|112140|40
1646673800000|2022-03-07 17:23:20|112260|112140|112250|112140|112260|112140|112230|112120|115
1646673810000|2022-03-07 17:23:30|112245|112135|112265|112150|112275|112160|112245|112135|80
1646673820000|2022-03-07 17:23:40|112260|112145|112265|112155|112265|112155|112255|112140|5
1646673830000|2022-03-07 17:23:50|112280|112165|112290|112180|112290|112185|112280|112165|15
1646673840000|2022-03-07 17:24:00|112295|112175|112310|112195|112315|112205|112295|112175|105
1646673850000|2022-03-07 17:24:10|112315|112200|112315|112205|112320|112210|112310|112195|20
1646673860000|2022-03-07 17:24:20|112320|112210|112330|112215|112330|112220|112320|112205|505
1646673870000|2022-03-07 17:24:30|112320|112210|112325|112215|112325|112215|112310|112200|25
1646673880000|2022-03-07 17:24:40|112330|112210|112315|112200|112330|112220|112310|112200|10
1646673890000|2022-03-07 17:24:50|112310|112205|112325|112210|112325|112210|112310|112200|20
1646673900000|2022-03-07 17:25:00|112320|112215|112330|112215|112330|112220|112320|112210|5
1646673910000|2022-03-07 17:25:10|112325|112210|112320|112210|112330|112210|112315|112200|15
1646673920000|2022-03-07 17:25:20|112325|112205|112325|112220|112330|112220|112320|112205|5
1646673930000|2022-03-07 17:25:30|112330|112225|112330|112220|112340|112225|112325|112215|60
1646673940000|2022-03-07 17:25:40|112335|112215|112315|112205|112335|112220|112315|112205|70
1646673950000|2022-03-07 17:25:50|112325|112200|112335|112225|112335|112225|112320|112200|20
1646673960000|2022-03-07 17:26:00|112325|112220|112345|112230|112350|112240|112325|112210|0
1646673970000|2022-03-07 17:26:10|112340|112225|112335|112225|112350|112235|112335|112220|20
1646673980000|2022-03-07 17:26:20|112345|112235|112360|112250|112360|112250|112345|112235|65
1646673990000|2022-03-07 17:26:30|112365|112255|112360|112250|112365|112255|112360|112250|165
1646674000000|2022-03-07 17:26:40|112365|112255|112370|112255|112370|112260|112360|112250|230
1646674010000|2022-03-07 17:26:50|112365|112250|112385|112275|112385|112275|112365|112250|15
1646674020000|2022-03-07 17:27:00|112380|112270|112385|112270|112385|112280|112380|112265|20
1646674030000|2022-03-07 17:27:10|112380|112265|112360|112250|112385|112275|112360|112250|35
1646674040000|2022-03-07 17:27:20|112365|112255|112380|112270|112380|112275|112365|112250|5
1646674050000|2022-03-07 17:27:30|112385|112275|112370|112250|112385|112280|112370|112250|10
1646674060000|2022-03-07 17:27:40|112360|112255|112360|112250|112375|112265|112360|112245|115
1646674070000|2022-03-07 17:27:50|112365|112240|112385|112270|112385|112270|112360|112240|220
1646674080000|2022-03-07 17:28:00|112395|112280|112390|112275|112395|112280|112375|112265|235
1646674090000|2022-03-07 17:28:10|112385|112270|112390|112270|112390|112275|112385|112270|5
1646674100000|2022-03-07 17:28:20|112385|112265|112385|112270|112385|112270|112385|112265|0
1646674110000|2022-03-07 17:28:30|112395|112280|112390|112280|112395|112285|112385|112270|5
1646674120000|2022-03-07 17:28:40|112395|112285|112415|112300|112415|112305|112390|112285|50
1646674130000|2022-03-07 17:28:50|112410|112295|112415|112300|112415|112300|112395|112280|50
1646674140000|2022-03-07 17:29:00|112420|112305|112400|112290|112425|112310|112400|112290|15
1646674150000|2022-03-07 17:29:10|112395|112285|112420|112300|112420|112305|112395|112280|20
1646674160000|2022-03-07 17:29:20|112410|112305|112415|112305|112420|112305|112410|112290|10
1646674170000|2022-03-07 17:29:30|112420|112300|112415|112300|112425|112310|112410|112300|20
1646674180000|2022-03-07 17:29:40|112405|112295|112415|112300|112420|112300|112400|112290|75
1646674190000|2022-03-07 17:29:50|112410|112295|112420|112300|112420|112305|112410|112295|20
1646674200000|2022-03-07 17:30:00|112415|112295|112420|112305|112420|112305|112405|112290|55
1646674210000|2022-03-07 17:30:10|112415|112300|112405|112295|112415|112305|112405|112290|20
1646674220000|2022-03-07 17:30:20||112300||112295||112300||112290|0
1646674230000|2022-03-07 17:30:30|112400|112290|112405|112290|112405|112295|112395|112285|80
1646674240000|2022-03-07 17:30:40|112395|112295|112400|112285|112400|112295|112395|112280|5
1646674250000|2022-03-07 17:30:50|112395|112300|112420|112305|112420|112310|112395|112300|115
1646674260000|2022-03-07 17:31:00|112415|112300|112435|112325|112435|112325|112410|112300|10
1646674270000|2022-03-07 17:31:10|112430|112320|112425|112310|112435|112325|112420|112305|15
1646674280000|2022-03-07 17:31:20|112420|112305|112395|112285|112425|112310|112395|112285|45
1646674290000|2022-03-07 17:31:30|112390|112275|112375|112265|112390|112275|112375|112265|5
1646674300000|2022-03-07 17:31:40|112380|112270|112420|112310|112420|112310|112380|112270|165
1646674310000|2022-03-07 17:31:50|112415||112415||112420||112415||65
1646674320000|2022-03-07 17:32:00|112420|112315|112420|112310|112425|112315|112415|112310|50
1646674330000|2022-03-07 17:32:10|112425|112315|112430|112315|112430|112315|112420|112310|5
1646674340000|2022-03-07 17:32:20|112425|112320|112430|112315|112445|112330|112425|112315|90
1646674350000|2022-03-07 17:32:30|112425|112305|112405|112285|112425|112305|112400|112285|35
1646674360000|2022-03-07 17:32:40|112400|112290|112415|112305|112415|112305|112400|112290|15
1646674370000|2022-03-07 17:32:50|112410|112300|112420|112305|112420|112310|112410|112300|0
1646674380000|2022-03-07 17:33:00|112415|112300|112420|112305|112425|112310|112415|112300|5
1646674390000|2022-03-07 17:33:10|112415|112310|112420|112315|112430|112315|112415|112300|10
1646674400000|2022-03-07 17:33:20|112425|112310|112415|112305|112430|112315|112415|112305|5
1646674410000|2022-03-07 17:33:30|112410|112300|112420|112305|112425|112310|112410|112300|35
1646674420000|2022-03-07 17:33:40|112415|112300|112420|112305|112420|112305|112405|112290|25
1646674430000|2022-03-07 17:33:50|112425|112310|112440|112325|112440|112325|112425|112305|0
1646674440000|2022-03-07 17:34:00|112450|112330|112465|112350|112470|112355|112450|112330|80
1646674450000|2022-03-07 17:34:10|112470|112355|112455|112340|112470|112355|112450|112335|35
1646674460000|2022-03-07 17:34:20|112465|112345|112470|112355|112470|112360|112455|112340|35
1646674470000|2022-03-07 17:34:30|112465|112360|112445|112335|112465|112360|112440|112330|10
1646674480000|2022-03-07 17:34:40|112440|112330|112440|112335|112450|112340|112440|112330|30
1646674490000|2022-03-07 17:34:50|112430|112330|112440|112325|112440|112335|112430|112325|15
1646674500000|2022-03-07 17:35:00|112450|112330|112440|112330|112450|112340|112440|112330|10
1646674510000|2022-03-07 17:35:10|112435|112325|112435|112320|112440|112325|112430|112315|10
1646674520000|2022-03-07 17:35:20|112430|112315|112440|112330|112440|112330|112420|112310|40
1646674530000|2022-03-07 17:35:30|112445|112335|112450|112340|112450|112345|112435|112320|25
1646674540000|2022-03-07 17:35:40|112445|112335|112445|112330|112450|112345|112445|112330|15
1646674550000|2022-03-07 17:35:50|112440|112335|112445|112330|112445|112335|112440|112325|10
1646674560000|2022-03-07 17:36:00|112435|112325|112445|112335|112450|112340|112425|112315|20
1646674570000|2022-03-07 17:36:10|112450|112340|112440|112330|112455|112345|112440|112330|5
1646674580000|2022-03-07 17:36:20|112435|112325|112445|112330|112445|112330|112430|112320|15
1646674590000|2022-03-07 17:36:30|112440|112335|112445|112340|112445|112340|112440|112330|5
1646674600000|2022-03-07 17:36:40|112440|112335|112425|112310|112440|112335|112425|112310|10
1646674610000|2022-03-07 17:36:50|112420|112315|112405|112295|112430|112315|112405|112295|30
1646674620000|2022-03-07 17:37:00|112410|112290|112420|112310|112420|112315|112405|112290|20
1646674630000|2022-03-07 17:37:10|112430|112305|112405|112295|112430|112320|112405|112295|100
1646674640000|2022-03-07 17:37:20|112410|112300|112410|112300|112410|112300|112400|112285|15
1646674650000|2022-03-07 17:37:30|112405|112305|112415|112300|112415|112305|112405|112295|30
1646674660000|2022-03-07 17:37:40|112410|112295|112405|112295|112410|112300|112400|112290|10
1646674670000|2022-03-07 17:37:50|112400|112290|112465|112355|112465|112355|112400|112285|55
1646674680000|2022-03-07 17:38:00|112470|112360|112455|112350|112490|112380|112455|112345|75
1646674690000|2022-03-07 17:38:10|112460|112345|112465|112350|112465|112350|112445|112330|25
1646674700000|2022-03-07 17:38:20|112460|112355|112470|112350|112475|112355|112455|112340|30
1646674710000|2022-03-07 17:38:30|112460|112345|112460|112340|112470|112355|112455|112340|5
1646674720000|2022-03-07 17:38:40|112455|112335|112455|112345|112460|112345|112445|112335|5
1646674730000|2022-03-07 17:38:50|112460|112340|112465|112355|112465|112355|112455|112340|5
1646674740000|2022-03-07 17:39:00|112460|112350|112465|112355|112470|112355|112455|112345|45
1646674750000|2022-03-07 17:39:10|112460|112350|112455|112340|112465|112350|112455|112340|30
1646674760000|2022-03-07 17:39:20|112450|112345|112445|112335|112455|112345|112445|112330|40
1646674770000|2022-03-07 17:39:30|112440|112330|112440|112330|112445|112335|112440|112330|5
1646674780000|2022-03-07 17:39:40|112435|112325|112435|112325|112435|112325|112420|112310|40
1646674790000|2022-03-07 17:39:50|112440|112330|112445|112325|112455|112340|112435|112325|55
1646674800000|2022-03-07 17:40:00|112450|112335|112445|112335|112455|112345|112440|112330|25
1646674810000|2022-03-07 17:40:10|112450|112340|112425|112310|112450|112340|112425|112310|25
1646674820000|2022-03-07 17:40:20|112430|112315|112445|112335|112450|112335|112430|112315|25
1646674830000|2022-03-07 17:40:30|112440|112330|112440|112330|112445|112335|112440|112325|10
1646674840000|2022-03-07 17:40:40|112445|112325|112455|112345|112455|112345|112440|112325|10
1646674850000|2022-03-07 17:40:50|112460|112350|112455|112340|112470|112350|112450|112335|10
1646674860000|2022-03-07 17:41:00|112460|112350|112460|112340|112465|112350|112445|112335|5
1646674870000|2022-03-07 17:41:10|112455|112335|112435|112325|112460|112335|112435|112325|10
1646674880000|2022-03-07 17:41:20|112430|112330|112425|112310|112440|112330|112420|112310|10
1646674890000|2022-03-07 17:41:30|112430|112315|112440|112325|112440|112325|112420|112310|10
1646674900000|2022-03-07 17:41:40|112430|112305|112380|112270|112430|112315|112380|112270|385
1646674910000|2022-03-07 17:41:50|112390|112275|112380|112270|112390|112280|112375|112265|165
1646674920000|2022-03-07 17:42:00|112390|112280|112410|112295|112410|112295|112390|112280|30
1646674930000|2022-03-07 17:42:10|112420|112300|112410|112300|112420|112305|112410|112290|15
1646674940000|2022-03-07 17:42:20|112415|112305|112400|112290|112420|112305|112400|112280|5
1646674950000|2022-03-07 17:42:30|112410|112295|112380|112270|112420|112310|112380|112270|380
1646674960000|2022-03-07 17:42:40|112375|112275|112400|112285|112400|112285|112375|112275|20
1646674970000|2022-03-07 17:42:50|112395|112290|112420|112305|112420|112305|112395|112285|30
1646674980000|2022-03-07 17:43:00|112415|112300|112400|112290|112415|112300|112395|112285|5
1646674990000|2022-03-07 17:43:10|112395|112285|112395|112285|112400|112285|112385|112275|5
1646675000000|2022-03-07 17:43:20|112390|112280|112390|112280|112395|112285|112390|112275|0
1646675010000|2022-03-07 17:43:30|112400|112285|112405|112290|112410|112300|112385|112275|25
1646675020000|2022-03-07 17:43:40|112410|112295|112410|112300|112415|112300|112405|112290|100
1646675030000|2022-03-07 17:43:50|112415|112295|112400|112290|112415|112300|112400|112290|25
1646675040000|2022-03-07 17:44:00|112395|112285|112410|112295|112410|112295|112395|112280|0
1646675050000|2022-03-07 17:44:10|112405|112290|112405|112290|112405|112295|112395|112285|20
1646675060000|2022-03-07 17:44:20|112400|112280|112395|112290|112405|112290|112395|112280|30
1646675070000|2022-03-07 17:44:30|112390|112280|112400|112290|112405|112290|112390|112280|20
1646675080000|2022-03-07 17:44:40|112395|112295|112375|112260|112405|112295|112365|112260|50
1646675090000|2022-03-07 17:44:50|112370|112265|112385|112270|112385|112275|112370|112265|0
1646675100000|2022-03-07 17:45:00|112380|112275|112385|112270|112390|112280|112380|112270|5
1646675110000|2022-03-07 17:45:10|112380|112260|112370|112260|112380|112265|112365|112255|290
1646675120000|2022-03-07 17:45:20|112380|112270|112375|112260|112395|112280|112375|112260|20
1646675130000|2022-03-07 17:45:30|112370|112265|112350|112235|112375|112265|112350|112235|115
1646675140000|2022-03-07 17:45:40|112345|112230|112375|112260|112375|112260|112340|112230|60
1646675150000|2022-03-07 17:45:50|112370|112265|112365|112255|112370|112265|112365|112255|25
1646675160000|2022-03-07 17:46:00|112360|112250|112350|112240|112360|112250|112350|112235|15
1646675170000|2022-03-07 17:46:10|112355|112235|112350|112235|112360|112250|112345|112235|5
1646675180000|2022-03-07 17:46:20|112355|112245|112375|112255|112380|112270|112350|112235|20
1646675190000|2022-03-07 17:46:30|112370|112260|112375|112260|112375|112265|112365|112255|10
1646675200000|2022-03-07 17:46:40|112380|112265|112375|112260|112385|112275|112375|112260|0
1646675210000|2022-03-07 17:46:50|112380|112265|112380|112270|112380|112270|112370|112255|15
1646675220000|2022-03-07 17:47:00|112375|112265|112345|112235|112380|112265|112345|112235|10
1646675230000|2022-03-07 17:47:10|112340|112230|112365|112245|112365|112250|112340|112225|10
1646675240000|2022-03-07 17:47:20|112360|112250|112355|112245|112365|112250|112350|112240|0
1646675250000|2022-03-07 17:47:30|112360|112240|112365|112250|112365|112255|112355|112240|10
1646675260000|2022-03-07 17:47:40|112360|112245|112355|112245|112365|112250|112355|112240|0
1646675270000|2022-03-07 17:47:50|112360|112240|112360|112250|112360|112250|112355|112240|0
1646675280000|2022-03-07 17:48:00|112365|112245|112360|112245|112370|112260|112355|112245|0
1646675290000|2022-03-07 17:48:10|112355|112240|112350|112235|112360|112240|112340|112225|15
1646675300000|2022-03-07 17:48:20|112355|112230|112350|112235|112355|112245|112350|112230|10
1646675310000|2022-03-07 17:48:30|112345|112230|112340|112230|112350|112230|112335|112225|0
1646675320000|2022-03-07 17:48:40|112335|112225|112345|112220|112345|112225|112330|112215|5
1646675330000|2022-03-07 17:48:50|112340|112230|112330|112215|112340|112230|112320|112215|25
1646675340000|2022-03-07 17:49:00|112325|112220|112330|112225|112340|112225|112325|112215|5
1646675350000|2022-03-07 17:49:10|112335|112230|112375|112265|112385|112270|112335|112230|85
1646675360000|2022-03-07 17:49:20|112370|112260|112375|112265|112380|112270|112360|112245|40
1646675370000|2022-03-07 17:49:30|112380|112270|112390|112270|112390|112270|112370|112255|55
1646675380000|2022-03-07 17:49:40|112380|112275|112370|112260|112390|112275|112370|112260|10
1646675390000|2022-03-07 17:49:50|112375|112265|112365|112260|112375|112265|112365|112260|35
1646675400000|2022-03-07 17:50:00|112370|112255|112340|112230|112370|112255|112335|112225|20
1646675410000|2022-03-07 17:50:10|112345|112235|112385|112270|112390|112275|112345|112235|40
1646675420000|2022-03-07 17:50:20|112380|112275|112445|112325|112470|112355|112380|112265|235
1646675430000|2022-03-07 17:50:30|112450|112335|112445|112335|112460|112345|112440|112325|65
1646675440000|2022-03-07 17:50:40|112410|112270|112415|112300|112420|112305|112380|112270|360
1646675450000|2022-03-07 17:50:50|112405|112305|112405|112290|112425|112310|112400|112290|145
1646675460000|2022-03-07 17:51:00|112400|112280|112390|112275|112400|112285|112390|112270|5
1646675470000|2022-03-07 17:51:10|112385|112270|112380|112275|112400|112285|112380|112270|25
1646675480000|2022-03-07 17:51:20|112385|112270|112365|112250|112385|112275|112360|112245|15
1646675490000|2022-03-07 17:51:30|112360|112255|112350|112235|112360|112255|112345|112230|30
1646675500000|2022-03-07 17:51:40|112355|112245|112345|112230|112360|112250|112340|112225|30
1646675510000|2022-03-07 17:51:50|112350|112235|112355|112240|112360|112245|112350|112230|5
1646675520000|2022-03-07 17:52:00|112350|112235|112360|112250|112360|112250|112340|112225|40
1646675530000|2022-03-07 17:52:10|112355|112245|112350|112240|112360|112250|112345|112235|20
1646675540000|2022-03-07 17:52:20|112355|112245|112350|112240|112355|112245|112350|112240|10
1646675550000|2022-03-07 17:52:30||112245||112240||112245||112235|0
1646675560000|2022-03-07 17:52:40|112340|112245|112330|112215|112340|112245|112320|112210|35
1646675570000|2022-03-07 17:52:50|112325|112210|112285|112175|112330|112215|112280|112170|90
1646675580000|2022-03-07 17:53:00|112280|112170|112290|112175|112290|112175|112275|112165|45
1646675590000|2022-03-07 17:53:10|112280|112170|112285|112170|112295|112180|112280|112165|40
1646675600000|2022-03-07 17:53:20|112280|112175|112300|112180|112300|112180|112280|112170|15
1646675610000|2022-03-07 17:53:30|112305|112200|112295|112190|112310|112200|112295|112190|20
1646675620000|2022-03-07 17:53:40|112300|112195|112300|112180|112305|112195|112300|112180|0
1646675630000|2022-03-07 17:53:50|112290|112185|112300|112190|112305|112195|112290|112180|15
1646675640000|2022-03-07 17:54:00|112295|112180|112290|112180|112300|112185|112285|112170|55
1646675650000|2022-03-07 17:54:10|112285|112175|112285|112170|112285|112175|112270|112160|55
1646675660000|2022-03-07 17:54:20|112280|112165|112275|112165|112285|112170|112265|112150|25
1646675670000|2022-03-07 17:54:30|112280|112170|112285|112175|112285|112175|112275|112165|5
1646675680000|2022-03-07 17:54:40|112280|112180|112270|112160|112285|112180|112270|112160|0
1646675690000|2022-03-07 17:54:50|112265|112150|112280|112170|112280|112170|112265|112150|35
1646675700000|2022-03-07 17:55:00|112275|112165|112275|112165|112300|112185|112265|112155|40
1646675710000|2022-03-07 17:55:10|112270|112160|112270|112160|112275|112165|112260|112150|5
1646675720000|2022-03-07 17:55:20|112275|112155|112265|112155|112280|112170|112265|112150|40
1646675730000|2022-03-07 17:55:30|112270|112160|112260|112150|112275|112165|112260|112150|15
1646675740000|2022-03-07 17:55:40|112265|112155|112280|112160|112280|112160|112260|112145|10
1646675750000|2022-03-07 17:55:50|112275|112155|112265|112155|112275|112155|112265|112155|5
1646675760000|2022-03-07 17:56:00|112270|112160|112265|112150|112285|112175|112265|112150|35
1646675770000|2022-03-07 17:56:10|112260|112145|112260|112150|112265|112155|112250|112140|5
1646675780000|2022-03-07 17:56:20|112255|112145|112195|112080|112260|112150|112180|112065|195
1646675790000|2022-03-07 17:56:30|112190|112075|112200|112085|112200|112090|112175|112060|145
1646675800000|2022-03-07 17:56:40|112195|112080|112195|112075|112205|112095|112185|112075|85
1646675810000|2022-03-07 17:56:50|112190|112080|112200|112085|112200|112090|112190|112080|20
1646675820000|2022-03-07 17:57:00|112195|112080|112190|112075|112210|112095|112185|112075|45
1646675830000|2022-03-07 17:57:10|112185|112070|112180|112070|112195|112085|112180|112065|15
1646675840000|2022-03-07 17:57:20|112175|112060|112130|112020|112175|112060|112120|112005|150
1646675850000|2022-03-07 17:57:30|112135|112015|112150|112035|112155|112045|112135|112015|40
1646675860000|2022-03-07 17:57:40|112155|112040|112150|112040|112165|112055|112150|112035|40
1646675870000|2022-03-07 17:57:50|112155|112035|112145|112035|112155|112040|112135|112025|15
1646675880000|2022-03-07 17:58:00|112135|112025|112130|112020|112135|112025|112125|112010|15
1646675890000|2022-03-07 17:58:10|112125|112015|112120|112005|112135|112020|112120|112005|20
1646675900000|2022-03-07 17:58:20|112115|112010|112115|112005|112125|112010|112100|111985|60
1646675910000|2022-03-07 17:58:30|112120|112000|112150|112035|112155|112040|112115|112000|40
1646675920000|2022-03-07 17:58:40|112155|112040|112160|112045|112160|112050|112140|112025|55
1646675930000|2022-03-07 17:58:50|112165|112050|112175|112065|112180|112070|112160|112045|25
1646675940000|2022-03-07 17:59:00|112185|112060|112195|112085|112195|112085|112185|112060|35
1646675950000|2022-03-07 17:59:10|112200|112090|112215|112095|112220|112105|112200|112085|40
1646675960000|2022-03-07 17:59:20|112210|112085|112215|112105|112215|112110|112200|112085|5
1646675970000|2022-03-07 17:59:30|112220|112110|112215|112100|112220|112110|112200|112085|80
1646675980000|2022-03-07 17:59:40|112220|112105|112215|112100|112220|112110|112215|112100|0
1646675990000|2022-03-07 17:59:50|112210|112095|112210|112095|112220|112110|112205|112095|155
1646676000000|2022-03-07 18:00:00|112205|112100|112215|112095|112225|112115|112200|112085|25
1646676010000|2022-03-07 18:00:10|112210|112105|112240|112125|112245|112130|112210|112105|35
1646676020000|2022-03-07 18:00:20|112235|112130|112230|112110|112245|112135|112225|112110|15
1646676030000|2022-03-07 18:00:30|112220|112105|112230|112120|112230|112120|112215|112105|35
1646676040000|2022-03-07 18:00:40|112225|112125|112230|112115|112230|112125|112225|112110|10
1646676050000|2022-03-07 18:00:50|112240|112120|112235|112125|112240|112130|112230|112120|30
1646676060000|2022-03-07 18:01:00|112230|112130|112240|112125|112245|112130|112220|112110|110
1646676070000|2022-03-07 18:01:10|112245|112135|112240|112130|112250|112135|112235|112125|15
1646676080000|2022-03-07 18:01:20|112245|112125|112235|112125|112245|112135|112235|112125|0
1646676090000|2022-03-07 18:01:30|112230|112120|112240|112125|112240|112135|112225|112115|60
1646676100000|2022-03-07 18:01:40|112235|112120|112255|112150|112255|112150|112230|112115|55
1646676110000|2022-03-07 18:01:50|112260|112145|112250|112135|112260|112150|112240|112125|45
1646676120000|2022-03-07 18:02:00|112245|112130|112260|112155|112260|112155|112240|112130|20
1646676130000|2022-03-07 18:02:10|112255|112150|112245|112135|112260|112150|112245|112130|10
1646676140000|2022-03-07 18:02:20|112240|112130|112240|112130|112250|112135|112240|112130|30
1646676150000|2022-03-07 18:02:30|112235|112135|112230|112120|112240|112135|112230|112120|10
1646676160000|2022-03-07 18:02:40|112240|112125|112240|112130|112240|112135|112235|112125|55
1646676170000|2022-03-07 18:02:50|112235|112135|112245|112135|112245|112135|112235|112125|40
1646676180000|2022-03-07 18:03:00|112240|112130|112230|112115|112255|112140|112230|112115|60
1646676190000|2022-03-07 18:03:10|112220|112120|112210|112090|112220|112120|112210|112090|35
1646676200000|2022-03-07 18:03:20|112220|112095|112220|112110|112225|112110|112210|112095|0
1646676210000|2022-03-07 18:03:30|112225|112120|112235|112120|112240|112130|112220|112110|110
1646676220000|2022-03-07 18:03:40|112230|112115|112225|112115|112235|112125|112220|112110|5
1646676230000|2022-03-07 18:03:50|112220|112110|112220|112110|112225|112115|112215|112105|15
1646676240000|2022-03-07 18:04:00|112225|112105|112230|112115|112235|112125|112215|112105|10
1646676250000|2022-03-07 18:04:10|112225|112120|112205|112095|112235|112120|112205|112090|0
1646676260000|2022-03-07 18:04:20|112210|112090|112215|112105|112220|112105|112205|112090|10
1646676270000|2022-03-07 18:04:30|112210|112095|112225|112110|112225|112110|112210|112095|5
1646676280000|2022-03-07 18:04:40|112220|112105|112215|112110|112235|112120|112215|112105|10
1646676290000|2022-03-07 18:04:50|112220|112105|112230|112115|112230|112120|112215|112105|10
1646676300000|2022-03-07 18:05:00|112220|112110|112250|112140|112250|112140|112220|112105|35
1646676310000|2022-03-07 18:05:10|112255|112145|112225|112115|112265|112150|112225|112115|55
1646676320000|2022-03-07 18:05:20|112235|112125|112235|112130|112240|112130|112230|112115|20
1646676330000|2022-03-07 18:05:30|112240|112125|112250|112135|112250|112140|112235|112125|25
1646676340000|2022-03-07 18:05:40|112255|112140|112275|112165|112275|112165|112250|112135|45
1646676350000|2022-03-07 18:05:50|112280|112170|112240|112125|112280|112170|112240|112125|95
1646676360000|2022-03-07 18:06:00|112245|112130|112230|112120|112250|112140|112230|112115|130
1646676370000|2022-03-07 18:06:10|112250|112125|112235|112120|112250|112135|112225|112115|55
1646676380000|2022-03-07 18:06:20|112240|112125|112240|112135|112240|112135|112235|112120|0
1646676390000|2022-03-07 18:06:30|112235|112125|112225|112115|112240|112125|112225|112115|30
1646676400000|2022-03-07 18:06:40|112230|112110|112215|112105|112230|112115|112215|112100|0
1646676410000|2022-03-07 18:06:50|112220|112110|112225|112115|112230|112120|112220|112105|0
1646676420000|2022-03-07 18:07:00|112230|112110|112225|112110|112230|112120|112225|112105|65
1646676430000|2022-03-07 18:07:10|112220|112105|112180|112070|112220|112105|112180|112065|80
1646676440000|2022-03-07 18:07:20|112190|112075|112195|112080|112195|112085|112180|112065|15
1646676450000|2022-03-07 18:07:30|112210|112085|112215|112110|112230|112115|112200|112080|110
1646676460000|2022-03-07 18:07:40|112210|112100|112220|112110|112220|112110|112205|112090|10
1646676470000|2022-03-07 18:07:50|112225|112105|112225|112110|112225|112110|112215|112105|15
1646676480000|2022-03-07 18:08:00|112230|112115|112220|112110|112230|112115|112210|112095|5
1646676490000|2022-03-07 18:08:10|112225|112115|112215|112100|112225|112115|112210|112095|20
1646676500000|2022-03-07 18:08:20|112210|112105|112210|112100|112220|112110|112210|112095|10
1646676510000|2022-03-07 18:08:30|112205|112095|112205|112095|112210|112100|112195|112085|15
1646676520000|2022-03-07 18:08:40|112215|112105|112210|112100|112225|112110|112210|112100|5
1646676530000|2022-03-07 18:08:50|112205|112095|112210|112095|112210|112100|112205|112095|0
1646676540000|2022-03-07 18:09:00|112205|112090|112210|112095|112210|112100|112195|112080|15
1646676550000|2022-03-07 18:09:10|112215|112100|112190|112075|112215|112100|112185|112075|5
1646676560000|2022-03-07 18:09:20|112185|112080|112180|112070|112185|112080|112180|112070|25
1646676570000|2022-03-07 18:09:30|112185|112075|112185|112070|112190|112080|112180|112065|10
1646676580000|2022-03-07 18:09:40|112190|112075|112190|112080|112195|112080|112185|112075|0
1646676590000|2022-03-07 18:09:50|112195|112085|112195|112080|112200|112090|112190|112080|10
1646676600000|2022-03-07 18:10:00|112200|112085|112200|112090|112210|112095|112200|112085|5
1646676610000|2022-03-07 18:10:10|112205|112095|112200|112090|112215|112100|112200|112085|20
1646676620000|2022-03-07 18:10:20|112195|112085|112160|112045|112200|112085|112155|112045|60
1646676630000|2022-03-07 18:10:30|112165|112055|112175|112060|112175|112065|112160|112045|45
1646676640000|2022-03-07 18:10:40|112180|112065|112175|112060|112180|112070|112170|112060|35
1646676650000|2022-03-07 18:10:50|112170|112065|112175|112060|112175|112065|112160|112045|5
1646676660000|2022-03-07 18:11:00|112180|112065|112170|112055|112185|112075|112160|112050|35
1646676670000|2022-03-07 18:11:10|112175|112060|112165|112055|112175|112060|112165|112055|0
1646676680000|2022-03-07 18:11:20|112170|112050|112160|112050|112175|112065|112160|112050|65
1646676690000|2022-03-07 18:11:30|112155|112045|112175|112065|112180|112070|112155|112045|75
1646676700000|2022-03-07 18:11:40|112180|112070|112165|112055|112185|112075|112165|112050|5
1646676710000|2022-03-07 18:11:50|112170|112050|112165|112055|112175|112065|112165|112050|0
1646676720000|2022-03-07 18:12:00|112155|112050|112175|112065|112175|112065|112155|112045|15
1646676730000|2022-03-07 18:12:10|112180|112060|112185|112075|112190|112075|112175|112060|10
1646676740000|2022-03-07 18:12:20|112180|112080|112190|112075|112195|112085|112180|112070|25
1646676750000|2022-03-07 18:12:30|112185|112070|112185|112075|112190|112075|112180|112070|10
1646676760000|2022-03-07 18:12:40|112180|112070|112175|112060|112185|112070|112170|112060|0
1646676770000|2022-03-07 18:12:50|112170|112055|112155|112050|112175|112060|112155|112045|5
1646676780000|2022-03-07 18:13:00|112160|112045|112150|112040|112170|112060|112150|112035|35
1646676790000|2022-03-07 18:13:10|112155|112045|112150|112035|112160|112050|112150|112035|25
1646676800000|2022-03-07 18:13:20|112145|112040|112145|112040|112150|112040|112130|112025|65
1646676810000|2022-03-07 18:13:30|112150|112035|112140|112030|112155|112045|112130|112025|20
1646676820000|2022-03-07 18:13:40|112135|112025|112140|112025|112140|112025|112125|112015|20
1646676830000|2022-03-07 18:13:50|112135|112030|112140|112035|112150|112035|112135|112025|5
1646676840000|2022-03-07 18:14:00|112145|112030|112140|112030|112145|112030|112115|112005|25
1646676850000|2022-03-07 18:14:10|112135|112020|112125|112010|112135|112025|112120|112010|10
1646676860000|2022-03-07 18:14:20|112120|112015|112115|112005|112125|112015|112115|112000|0
1646676870000|2022-03-07 18:14:30|112110|112000|112110|112000|112110|112010|112105|112000|110
1646676880000|2022-03-07 18:14:40|112105|112005|112120|112010|112120|112010|112105|112000|35
1646676890000|2022-03-07 18:14:50|112115|112005|112115|112005|112120|112010|112115|112000|5
1646676900000|2022-03-07 18:15:00|112120|112010|112115|112005|112120|112015|112110|112000|25
1646676910000|2022-03-07 18:15:10|112110|112000|112110|112000|112120|112010|112110|112000|5
1646676920000|2022-03-07 18:15:20|112115|111990|112105|111995|112115|112000|112105|111990|30
1646676930000|2022-03-07 18:15:30|112095|111990|112075|111965|112095|111995|112070|111955|60
1646676940000|2022-03-07 18:15:40|112070|111960|112070|111955|112075|111960|112065|111955|45
1646676950000|2022-03-07 18:15:50|112065|111950|112080|111970|112080|111970|112065|111950|5
1646676960000|2022-03-07 18:16:00|112075|111975|112070|111960|112080|111975|112065|111955|40
1646676970000|2022-03-07 18:16:10|112075|111965|112110|112000|112120|112005|112070|111960|100
1646676980000|2022-03-07 18:16:20|112115|111995|112110|112000|112120|112000|112095|111990|120
1646676990000|2022-03-07 18:16:30|112120|112005|112110|111995|112125|112010|112105|111995|25
1646677000000|2022-03-07 18:16:40|112105|112005|112120|112005|112120|112010|112105|111995|25
1646677010000|2022-03-07 18:16:50|112115|112000|112110|111995|112120|112005|112100|111995|10
1646677020000|2022-03-07 18:17:00|112105|111990|112090|111975|112105|111990|112085|111975|15
1646677030000|2022-03-07 18:17:10|112085|111980|112090|111975|112100|111985|112085|111975|10
1646677040000|2022-03-07 18:17:20|112095|111950|112075|111960|112095|111965|112065|111950|210
1646677050000|2022-03-07 18:17:30|112070|111965|112075|111960|112075|111965|112070|111955|50
1646677060000|2022-03-07 18:17:40|112070|111965|112065|111955|112075|111965|112065|111955|30
1646677070000|2022-03-07 18:17:50|112075|111960|112065|111955|112075|111960|112060|111955|5
1646677080000|2022-03-07 18:18:00|112060|111960|112085|111975|112085|111975|112060|111960|25
1646677090000|2022-03-07 18:18:10|112090|111970|112090|111975|112090|111975|112085|111970|5
1646677100000|2022-03-07 18:18:20|112095|111985|112085|111970|112095|111990|112080|111965|0
1646677110000|2022-03-07 18:18:30|112090|111975|112090|111985|112095|111985|112085|111975|5
1646677120000|2022-03-07 18:18:40|112095|111980|112095|111975|112095|111985|112090|111970|15
1646677130000|2022-03-07 18:18:50|112090|111970|112085|111965|112090|111970|112070|111965|20
1646677140000|2022-03-07 18:19:00|112080|111970|112075|111960|112080|111970|112065|111950|20
1646677150000|2022-03-07 18:19:10|112070|111955|112070|111955|112070|111960|112065|111950|10
1646677160000|2022-03-07 18:19:20|112065|111960|112045|111930|112070|111960|112045|111930|50
1646677170000|2022-03-07 18:19:30|112035|111925|112020|111905|112035|111925|111995|111880|170
1646677180000|2022-03-07 18:19:40|112015|111900|112030|111915|112030|111920|112005|111895|70
1646677190000|2022-03-07 18:19:50|112025|111920|112035|111920|112035|111925|112025|111915|60
1646677200000|2022-03-07 18:20:00|112030|111925|112030|111915|112035|111925|112030|111910|10
1646677210000|2022-03-07 18:20:10|112025|111920|112025|111910|112030|111920|112015|111905|50
1646677220000|2022-03-07 18:20:20|112030|111915|112010|111900|112035|111920|112005|111895|120
1646677230000|2022-03-07 18:20:30|112015|111905|112005|111890|112015|111905|112000|111890|75
1646677240000|2022-03-07 18:20:40|112000|111885|112015|111900|112015|111900|111990|111875|30
1646677250000|2022-03-07 18:20:50|112000|111895|112005|111895|112020|111905|112000|111890|40
1646677260000|2022-03-07 18:21:00|112010|111890|112005|111895|112010|111895|112000|111885|40
1646677270000|2022-03-07 18:21:10|112010|111900|112005|111895|112015|111905|112005|111895|45
1646677280000|2022-03-07 18:21:20|112000|111890|112030|111915|112030|111915|112000|111890|25
1646677290000|2022-03-07 18:21:30|112025|111910|112020|111910|112025|111920|112020|111905|5
1646677300000|2022-03-07 18:21:40|112015|111905|112015|111900|112020|111910|112010|111895|10
1646677310000|2022-03-07 18:21:50|112020|111905|112030|111915|112030|111920|112010|111900|135
1646677320000|2022-03-07 18:22:00|112045|111920|112045|111935|112055|111945|112040|111920|100
1646677330000|2022-03-07 18:22:10|112050|111930|112045|111935|112055|111940|112045|111930|25
1646677340000|2022-03-07 18:22:20|112040|111930|112055|111940|112060|111945|112040|111925|100
1646677350000|2022-03-07 18:22:30|112060|111945|112065|111950|112080|111965|112055|111940|55
1646677360000|2022-03-07 18:22:40|112075|111945|112075|111960|112080|111965|112060|111945|45
1646677370000|2022-03-07 18:22:50|112065|111955|112075|111960|112085|111970|112065|111950|5
1646677380000|2022-03-07 18:23:00|112070|111955|112060|111940|112070|111960|112055|111940|15
1646677390000|2022-03-07 18:23:10|112065|111950|112075|111960|112080|111965|112055|111945|30
1646677400000|2022-03-07 18:23:20|112065|111955|112055|111940|112065|111955|112055|111940|15
1646677410000|2022-03-07 18:23:30|112050|111935|112035|111925|112055|111940|112035|111920|20
1646677420000|2022-03-07 18:23:40|112040|111920|112035|111925|112045|111940|112030|111920|40
1646677430000|2022-03-07 18:23:50|112040|111930|112060|111950|112070|111955|112040|111925|30
1646677440000|2022-03-07 18:24:00|112055|111940|112080|111970|112080|111970|112055|111940|70
1646677450000|2022-03-07 18:24:10|112070|111965|112070|111955|112075|111965|112065|111955|25
1646677460000|2022-03-07 18:24:20|112065|111960|112075|111970|112075|111970|112060|111950|65
1646677470000|2022-03-07 18:24:30|112080|111975|112065|111950|112085|111975|112065|111950|70
1646677480000|2022-03-07 18:24:40|112060|111955|112060|111950|112065|111955|112060|111940|10
1646677490000|2022-03-07 18:24:50|112055|111945|112065|111950|112065|111955|112055|111945|15
1646677500000|2022-03-07 18:25:00|112075|111955|112065|111950|112075|111970|112065|111950|145
1646677510000|2022-03-07 18:25:10|112070|111955|112090|111975|112090|111980|112070|111955|110
1646677520000|2022-03-07 18:25:20|112085|111980|112105|111995|112105|111995|112085|111980|75
1646677530000|2022-03-07 18:25:30|112110|112000|112115|112000|112115|112005|112095|111985|45
1646677540000|2022-03-07 18:25:40|112110|111990|112110|112005|112115|112010|112105|111990|15
1646677550000|2022-03-07 18:25:50|112115|112010|112115|112005|112120|112010|112110|112005|80
1646677560000|2022-03-07 18:26:00|112110|112000|112090|111975|112115|112000|112090|111975|85
1646677570000|2022-03-07 18:26:10|112095|111985|112085|111975|112105|111990|112085|111970|45
1646677580000|2022-03-07 18:26:20|112090|111970|112070|111960|112090|111980|112070|111960|15
1646677590000|2022-03-07 18:26:30|112075|111965|112085|111975|112085|111975|112070|111960|130
1646677600000|2022-03-07 18:26:40|112090|111970|112080|111970|112095|111985|112080|111970|15
1646677610000|2022-03-07 18:26:50|112075|111975|112090|111980|112095|111985|112075|111970|60
1646677620000|2022-03-07 18:27:00|112095|111985|112105|112000|112105|112000|112095|111985|65
1646677630000|2022-03-07 18:27:10|112110|111995|112115|112005|112120|112010|112110|111995|55
1646677640000|2022-03-07 18:27:20|112110|112000|112110|111995|112120|112005|112110|111990|0
1646677650000|2022-03-07 18:27:30|112105|111990|112110|111995|112115|112000|112100|111990|5
1646677660000|2022-03-07 18:27:40|112105|112000|112100|111990|112120|112005|112100|111990|20
1646677670000|2022-03-07 18:27:50|112095|111985|112090|111980|112095|111990|112090|111975|10
1646677680000|2022-03-07 18:28:00|112085|111975|112100|111985|112100|111985|112080|111965|20
1646677690000|2022-03-07 18:28:10|112105|111990|112120|112000|112120|112000|112095|111980|50
1646677700000|2022-03-07 18:28:20|112115|111990|112100|111985|112115|111990|112100|111985|10
1646677710000|2022-03-07 18:28:30|112095|111980|112085|111970|112100|111985|112085|111970|5
1646677720000|2022-03-07 18:28:40|112080|111965|112085|111970|112085|111980|112075|111965|30
1646677730000|2022-03-07 18:28:50|112080|111975|112085|111970|112085|111975|112080|111970|15
1646677740000|2022-03-07 18:29:00|112080|111975|112075|111960|112095|111980|112070|111960|15
1646677750000|2022-03-07 18:29:10|112070|111965|112090|111980|112095|111985|112070|111955|10
1646677760000|2022-03-07 18:29:20|112095|111985|112090|111975|112095|111985|112085|111975|15
1646677770000|2022-03-07 18:29:30|112095|111980|112110|111990|112110|112000|112095|111980|5
1646677780000|2022-03-07 18:29:40|112105|111995|112100|111995|112110|112000|112095|111985|20
1646677790000|2022-03-07 18:29:50|112095|111990|112095|111985|112100|111990|112095|111980|10
1646677800000|2022-03-07 18:30:00|112090|111980|112115|112000|112115|112005|112090|111980|15
1646677810000|2022-03-07 18:30:10|112110|112005|112100|111990|112115|112005|112100|111990|25
1646677820000|2022-03-07 18:30:20|112095|111995|112100|111990|112100|111995|112090|111980|10
1646677830000|2022-03-07 18:30:30|112105|111985|112110|112000|112115|112005|112105|111985|20
1646677840000|2022-03-07 18:30:40|112115|112005|112105|111995|112115|112010|112100|111990|5
1646677850000|2022-03-07 18:30:50|112110|112000|112120|112010|112120|112010|112110|112000|10
1646677860000|2022-03-07 18:31:00|112135|112015|112125|112010|112135|112020|112115|112005|55
1646677870000|2022-03-07 18:31:10|112120|112015|112120|112005|112125|112015|112115|112005|10
1646677880000|2022-03-07 18:31:20|112115|112010|112115|112005|112125|112010|112115|112000|0
1646677890000|2022-03-07 18:31:30|112110|112000|112125|112005|112125|112015|112110|112000|5
1646677900000|2022-03-07 18:31:40|112120|112010|112110|112000|112120|112010|112110|112000|10
1646677910000|2022-03-07 18:31:50|112105|111995|112110|112000|112115|112000|112105|111990|10
1646677920000|2022-03-07 18:32:00|112115|112010|112110|112000|112125|112010|112110|112000|40
1646677930000|2022-03-07 18:32:10|112115|111995|112105|111990|112115|112000|112105|111990|10
1646677940000|2022-03-07 18:32:20|112110|112000|112120|112000|112120|112000|112110|112000|0
1646677950000|2022-03-07 18:32:30|112115|112005|112115|112000|112115|112005|112110|112000|15
1646677960000|2022-03-07 18:32:40|112110|112005|112125|112020|112130|112020|112110|112000|45
1646677970000|2022-03-07 18:32:50|112130|112030|112125|112020|112135|112030|112125|112020|20
1646677980000|2022-03-07 18:33:00|112130|112010|112120|112005|112135|112015|112120|112005|10
1646677990000|2022-03-07 18:33:10|112115|112000|112105|111995|112115|112005|112100|111995|15
1646678000000|2022-03-07 18:33:20|112110|111990|112105|111985|112110|111995|112090|111975|160
1646678010000|2022-03-07 18:33:30|112100|111990|112105|111995|112105|111995|112095|111985|10
1646678020000|2022-03-07 18:33:40|112095|111990|112105|111985|112105|111995|112095|111985|70
1646678030000|2022-03-07 18:33:50|112100|111990|112100|111985|112105|111995|112100|111985|0
1646678040000|2022-03-07 18:34:00|112095|111980|112115|112005|112115|112005|112090|111975|35
1646678050000|2022-03-07 18:34:10|112110|112000|112105|111995|112115|112005|112105|111990|20
1646678060000|2022-03-07 18:34:20|112110|111990|112105|111995|112115|112000|112105|111990|10
1646678070000|2022-03-07 18:34:30|112100|111990|112095|111985|112100|111995|112095|111985|30
1646678080000|2022-03-07 18:34:40|112100|111980|112090|111980|112100|111985|112085|111980|5
1646678090000|2022-03-07 18:34:50|112095|111985|112105|111990|112105|111990|112095|111980|15
1646678100000|2022-03-07 18:35:00|112100|111995|112115|112005|112115|112005|112100|111995|15
1646678110000|2022-03-07 18:35:10|112110|112000|112105|111995|112115|112005|112105|111990|0
1646678120000|2022-03-07 18:35:20|112100|111990|112100|111990|112100|112000|112095|111990|10
1646678130000|2022-03-07 18:35:30|112095|111985|112095|111980|112095|111990|112090|111980|10
1646678140000|2022-03-07 18:35:40|112090|111985|112095|111985|112095|111985|112080|111970|65
1646678150000|2022-03-07 18:35:50|112090|111980|112085|111970|112095|111985|112085|111970|15
1646678160000|2022-03-07 18:36:00|112080|111980|112090|111975|112095|111980|112080|111975|15
1646678170000|2022-03-07 18:36:10|112095|111980|112110|111990|112110|111990|112090|111975|5
1646678180000|2022-03-07 18:36:20|112115|112000|112105|111995|112120|112000|112105|111995|0
1646678190000|2022-03-07 18:36:30|112100|111990|112095|111985|112105|111990|112090|111980|10
1646678200000|2022-03-07 18:36:40|112100|111980|112105|111990|112105|111990|112090|111975|5
1646678210000|2022-03-07 18:36:50|112100|111995|112100|111995|112100|111995|112095|111985|0
1646678220000|2022-03-07 18:37:00|112105|112000|112110|111995|112115|112005|112105|111990|35
1646678230000|2022-03-07 18:37:10||112000||111990||112000||111990|0
1646678240000|2022-03-07 18:37:20|112105|111985|112100|111990|112105|111990|112095|111980|10
1646678250000|2022-03-07 18:37:30|112105|111995|112110|111990|112110|111995|112100|111985|5
1646678260000|2022-03-07 18:37:40|112095|111985|112095|111985|112100|111985|112095|111985|0
1646678270000|2022-03-07 18:37:50|112090|111980|112110|111990|112110|111990|112090|111980|10
1646678280000|2022-03-07 18:38:00|112115|112005|112130|112015|112130|112020|112115|112005|25
1646678290000|2022-03-07 18:38:10|112120|112010|112115|112005|112120|112010|112105|111995|5
1646678300000|2022-03-07 18:38:20|112110|112000|112110|112000|112110|112005|112105|111995|10
1646678310000|2022-03-07 18:38:30|112115|111995|112120|112005|112120|112005|112105|111995|45
1646678320000|2022-03-07 18:38:40|112115|112010|112135|112020|112135|112020|112115|112005|40
1646678330000|2022-03-07 18:38:50|112130|112025|112130|112020|112135|112030|112130|112020|15
1646678340000|2022-03-07 18:39:00|112125|112015|112135|112030|112150|112040|112125|112010|170
1646678350000|2022-03-07 18:39:10|112130|112025|112115|112010|112130|112025|112110|111990|55
1646678360000|2022-03-07 18:39:20|112120|112015|112140|112030|112140|112030|112120|112015|20
1646678370000|2022-03-07 18:39:30|112135|112025|112135|112020|112140|112030|112120|112010|120
1646678380000|2022-03-07 18:39:40|112140|112025|112140|112030|112140|112030|112135|112020|20
1646678390000|2022-03-07 18:39:50|112145|112035|112140|112030|112145|112035|112140|112020|35
1646678400000|2022-03-07 18:40:00|112145|112035|112135|112020|112145|112035|112135|112020|150
1646678410000|2022-03-07 18:40:10|112140||112140||112140||112130||0
1646678420000|2022-03-07 18:40:20|112130|112025|112135|112020|112140|112030|112130|112020|50
1646678430000|2022-03-07 18:40:30|112155|112025|112145|112030|112155|112035|112140|112020|110
1646678440000|2022-03-07 18:40:40|112150|112035|112150|112040|112150|112040|112140|112020|175
1646678450000|2022-03-07 18:40:50|112145|112035|112155|112045|112155|112045|112145|112030|35
1646678460000|2022-03-07 18:41:00|112150|112040|112150|112035|112160|112050|112150|112035|10
1646678470000|2022-03-07 18:41:10|112155|112040|112160|112045|112160|112045|112155|112035|30
1646678480000|2022-03-07 18:41:20|112170|112050|112170|112055|112170|112055|112170|112045|15
1646678490000|2022-03-07 18:41:30|112165|112060|112160|112045|112170|112060|112160|112045|10
1646678500000|2022-03-07 18:41:40|112155|112035|112140|112025|112160|112035|112140|112025|35
1646678510000|2022-03-07 18:41:50|112145|112030|112145|112025|112145|112030|112140|112025|0
1646678520000|2022-03-07 18:42:00|112140|112030|112160|112040|112160|112040|112140|112020|5
1646678530000|2022-03-07 18:42:10|112165|112050|112165|112055|112170|112055|112160|112045|15
1646678540000|2022-03-07 18:42:20|112160|112045|112150|112035|112160|112045|112150|112035|5
1646678550000|2022-03-07 18:42:30|112145||112150||112150||112145||5
1646678560000|2022-03-07 18:42:40|112140|112025|112130|112020|112140|112025|112125|112010|50
1646678570000|2022-03-07 18:42:50|112135|112015|112140|112030|112140|112030|112125|112015|5
1646678580000|2022-03-07 18:43:00|112150|112035|112140|112025|112150|112040|112140|112025|40
1646678590000|2022-03-07 18:43:10|112135|112020|112140|112020|112140|112020|112130|112010|5
1646678600000|2022-03-07 18:43:20|112130||112140||112140||112130||0
1646678610000|2022-03-07 18:43:30|112130|112025|112120|112000|112130|112025|112120|112000|25
1646678620000|2022-03-07 18:43:40|112130|112005|112130|112015|112140|112025|112130|112000|25
1646678630000|2022-03-07 18:43:50|112125|112020|112120|112010|112130|112020|112120|112010|10
1646678640000|2022-03-07 18:44:00|112125|112015|112105|111990|112125|112015|112105|111990|15
1646678650000|2022-03-07 18:44:10|112100|111985|112115|112000|112120|112005|112100|111985|15
1646678660000|2022-03-07 18:44:20|112120|111995|112110|112000|112120|112000|112110|111995|0
1646678670000|2022-03-07 18:44:30|112105|111995|112110|112000|112110|112000|112105|111995|10
1646678680000|2022-03-07 18:44:40|112115|112005|112120|112005|112130|112015|112110|112000|30
1646678690000|2022-03-07 18:44:50|112125|112010|112110|112000|112125|112015|112110|111995|5
1646678700000|2022-03-07 18:45:00|112115|112005|112105|111995|112125|112010|112100|111985|5
1646678710000|2022-03-07 18:45:10|112100|111990|112095|111990|112100|111995|112085|111975|50
1646678720000|2022-03-07 18:45:20|112090|111985|112100|111990|112105|111990|112090|111980|20
1646678730000|2022-03-07 18:45:30|112105|111985|112125|112010|112125|112010|112105|111985|40
1646678740000|2022-03-07 18:45:40|112130|112005|112130|112020|112130|112020|112125|112005|0
1646678750000|2022-03-07 18:45:50|112135|112015|112150|112035|112150|112040|112125|112015|15
1646678760000|2022-03-07 18:46:00|112145|112040|112155|112045|112165|112050|112145|112035|10
1646678770000|2022-03-07 18:46:10|112150|112040|112150|112035|112150|112040|112145|112030|25
1646678780000|2022-03-07 18:46:20|112145|112040|112140|112025|112155|112040|112135|112020|0
1646678790000|2022-03-07 18:46:30|112135|112015|112120|112005|112135|112025|112120|112005|5
1646678800000|2022-03-07 18:46:40|112115|112000|112125|112010|112125|112010|112110|112000|15
1646678810000|2022-03-07 18:46:50|112120|112015|112125|112010|112125|112015|112115|112005|0
1646678820000|2022-03-07 18:47:00|112120|112015|112125|112010|112130|112015|112115|112005|20
1646678830000|2022-03-07 18:47:10||112015||112010||112015||112005|0
1646678840000|2022-03-07 18:47:20|112115|112005|112095|111985|112115|112005|112095|111985|55
1646678850000|2022-03-07 18:47:30|112090|111980|112095|111985|112100|111985|112090|111980|15
1646678860000|2022-03-07 18:47:40|112090||112095||112100||112090||10
1646678870000|2022-03-07 18:47:50|112100|111980|112075|111955|112100|111980|112070|111955|25
1646678880000|2022-03-07 18:48:00|112070|111960|112070|111960|112090|111965|112065|111960|25
1646678890000|2022-03-07 18:48:10|112065|111965|112095|111980|112095|111985|112065|111955|15
1646678900000|2022-03-07 18:48:20|112100|111985|112110|111995|112110|112000|112095|111975|50
1646678910000|2022-03-07 18:48:30|112115|112000|112110|112000|112115|112005|112105|111995|20
1646678920000|2022-03-07 18:48:40|112105|111995|112105|111995|112110|112000|112100|111985|5
1646678930000|2022-03-07 18:48:50||111990||111990||111995||111990|5
1646678940000|2022-03-07 18:49:00|112115|111995|112100|111985|112115|112000|112100|111985|20
1646678950000|2022-03-07 18:49:10|112095|111990|112105|111990|112110|112000|112095|111990|0
1646678960000|2022-03-07 18:49:20|112095|111985|112095|111985|112100|111990|112095|111985|10
1646678970000|2022-03-07 18:49:30|112085|111970|112070|111965|112085|111975|112070|111965|5
1646678980000|2022-03-07 18:49:40|112075|111970|112075|111965|112090|111975|112075|111965|15
1646678990000|2022-03-07 18:49:50|112085|111960|112085|111970|112090|111975|112085|111960|10
1646679000000|2022-03-07 18:50:00|112080|111975|112085|111975|112090|111975|112075|111970|10
1646679010000|2022-03-07 18:50:10|112090|111980|112115|112000|112125|112010|112090|111980|15
1646679020000|2022-03-07 18:50:20|112110|111995|112100|111990|112110|112000|112100|111985|20
1646679030000|2022-03-07 18:50:30|112105|111985|112095|111985|112105|111995|112095|111985|55
1646679040000|2022-03-07 18:50:40|112090|111980|112085|111975|112095|111985|112085|111975|0
1646679050000|2022-03-07 18:50:50|112090|111970|112090|111980|112095|111980|112085|111970|10
1646679060000|2022-03-07 18:51:00|112095|111985|112090|111980|112095|111985|112085|111975|35
1646679070000|2022-03-07 18:51:10|112085|111970|112085|111975|112085|111975|112080|111970|5
1646679080000|2022-03-07 18:51:20|112080|111970|112075|111965|112085|111970|112075|111960|10
1646679090000|2022-03-07 18:51:30|112070|111955|112080|111970|112085|111970|112070|111955|15
1646679100000|2022-03-07 18:51:40|112085|111975|112075|111965|112085|111975|112065|111955|0
1646679110000|2022-03-07 18:51:50|112070|111960|112090|111970|112090|111970|112070|111960|10
1646679120000|2022-03-07 18:52:00|112100|111980|112095|111980|112100|111985|112090|111980|0
1646679130000|2022-03-07 18:52:10|112090|111990|112095|111980|112095|111990|112090|111975|35
1646679140000|2022-03-07 18:52:20|112090|111975|112090|111985|112090|111985|112085|111975|0
1646679150000|2022-03-07 18:52:30|112100|111990|112085|111975|112105|111990|112085|111975|20
1646679160000|2022-03-07 18:52:40|112095|111985|112090|111975|112095|111985|112090|111975|5
1646679170000|2022-03-07 18:52:50|112085|111970|112070|111955|112090|111975|112070|111955|65
1646679180000|2022-03-07 18:53:00|112065|111950|112040|111930|112070|111950|112040|111930|105
1646679190000|2022-03-07 18:53:10|112045|111935|112070|111955|112075|111965|112045|111930|155
1646679200000|2022-03-07 18:53:20|112080|111950|112080|111960|112080|111970|112080|111950|5
1646679210000|2022-03-07 18:53:30|112075|111965|112055|111940|112080|111970|112055|111940|55
1646679220000|2022-03-07 18:53:40|112050|111935|112050|111935|112060|111940|112045|111935|15
1646679230000|2022-03-07 18:53:50|112040|111930|112040|111925|112040|111930|112035|111920|10
1646679240000|2022-03-07 18:54:00|112035|111920|112035|111925|112050|111935|112035|111920|25
1646679250000|2022-03-07 18:54:10|112030|111920|112030|111915|112030|111920|112020|111905|5
1646679260000|2022-03-07 18:54:20|112025|111910|112015|111905|112025|111915|112015|111905|25
1646679270000|2022-03-07 18:54:30|112010|111900|112025|111905|112025|111915|112010|111900|60
1646679280000|2022-03-07 18:54:40|112020|111910|112030|111915|112030|111915|112020|111905|0
1646679290000|2022-03-07 18:54:50|112025|111920|112025|111910|112035|111920|112020|111910|0
1646679300000|2022-03-07 18:55:00|112020|111905|112015|111910|112035|111925|112015|111905|5
1646679310000|2022-03-07 18:55:10|112020|111905|112015|111905|112020|111905|112010|111900|35
1646679320000|2022-03-07 18:55:20|112010|111895|112010|111895|112015|111905|112005|111895|45
1646679330000|2022-03-07 18:55:30|112005|111890|112010|111895|112010|111895|112000|111890|15
1646679340000|2022-03-07 18:55:40|112005|111890|112005|111895|112010|111895|112000|111890|10
1646679350000|2022-03-07 18:55:50|112000|111890|112050|111935|112055|111940|111995|111885|125
1646679360000|2022-03-07 18:56:00|112055|111940|112040|111930|112055|111940|112040|111925|20
1646679370000|2022-03-07 18:56:10|112045|111935|112040|111920|112045|111935|112040|111920|0
1646679380000|2022-03-07 18:56:20|||||||||5
1646679390000|2022-03-07 18:56:30|112035|111930|112045|111930|112050|111935|112035|111920|25
1646679400000|2022-03-07 18:56:40|112040|111940|112075|111955|112075|111955|112040|111940|25
1646679410000|2022-03-07 18:56:50|112070|111960|112060|111945|112070|111965|112055|111945|0
1646679420000|2022-03-07 18:57:00|112065|111950|112055|111940|112070|111955|112050|111940|10
1646679430000|2022-03-07 18:57:10|112050|111935|112055|111940|112060|111945|112045|111935|5
1646679440000|2022-03-07 18:57:20|112050|111945|112060|111945|112065|111950|112050|111940|5
1646679450000|2022-03-07 18:57:30|112055|111940|112055|111945|112060|111945|112050|111940|5
1646679460000|2022-03-07 18:57:40|112060|111950|112050|111940|112060|111950|112045|111940|5
1646679470000|2022-03-07 18:57:50|112055|111945|112035|111925|112055|111945|112035|111925|0
1646679480000|2022-03-07 18:58:00|112040|111930|112030|111920|112050|111935|112030|111915|20
1646679490000|2022-03-07 18:58:10|112025|111915|112020|111905|112025|111920|112015|111900|15
1646679500000|2022-03-07 18:58:20|112015|111910|112015|111905|112025|111910|112015|111905|15
1646679510000|2022-03-07 18:58:30|112025|111910|112015|111905|112025|111910|112015|111905|10
1646679520000|2022-03-07 18:58:40|112025|111915|112015|111905|112025|111915|112015|111905|25
1646679530000|2022-03-07 18:58:50|112025|111900|112025|111910|112030|111915|112020|111900|10
1646679540000|2022-03-07 18:59:00|112030|111915|112025|111910|112030|111920|112020|111905|5
1646679550000|2022-03-07 18:59:10||111905||111910||111915||111905|0
1646679560000|2022-03-07 18:59:20|112030|111915|112025|111910|112030|111920|112020|111910|0
1646679570000|2022-03-07 18:59:30|112020|111915|112030|111920|112035|111920|112020|111910|5
1646679580000|2022-03-07 18:59:40|112035|111910|112025|111910|112035|111915|112020|111910|0
1646679590000|2022-03-07 18:59:50|112020|111915|112025|111915|112035|111920|112020|111915|15
1646679600000|2022-03-07 19:00:00|112030|111920|112045|111930|112050|111935|112025|111910|30
1646679610000|2022-03-07 19:00:10|112050|111935|112030|111920|112050|111940|112030|111920|60
1646679620000|2022-03-07 19:00:20|112025|111915|112015|111905|112025|111915|112010|111900|35
1646679630000|2022-03-07 19:00:30|112020|111910|112035|111920|112040|111930|112020|111910|65
1646679640000|2022-03-07 19:00:40|112025|111915|112035|111920|112040|111925|112025|111915|5
1646679650000|2022-03-07 19:00:50|112040|111925|112045|111930|112050|111940|112035|111925|65
1646679660000|2022-03-07 19:01:00|112050|111935|112045|111930|112055|111940|112045|111930|10
1646679670000|2022-03-07 19:01:10|112050|111940|112055|111950|112055|111950|112045|111930|10
1646679680000|2022-03-07 19:01:20|112060|111940|112050|111940|112060|111940|112050|111940|10
1646679690000|2022-03-07 19:01:30|112055|111935|112055|111945|112060|111950|112050|111930|10
1646679700000|2022-03-07 19:01:40|112050|111950|112040|111930|112050|111950|112040|111930|10
1646679710000|2022-03-07 19:01:50|112035|111925|112030|111925|112035|111925|112030|111925|0
1646679720000|2022-03-07 19:02:00|112025|111915|112025|111910|112025|111915|112015|111905|30
1646679730000|2022-03-07 19:02:10|112020|111905|111950|111835|112020|111905|111940|111830|315
1646679740000|2022-03-07 19:02:20|111945|111840|111910|111795|111945|111840|111910|111795|100
1646679750000|2022-03-07 19:02:30|111920|111805|111935|111815|111940|111825|111915|111805|30
1646679760000|2022-03-07 19:02:40|111930|111820|111915|111805|111935|111825|111915|111805|20
1646679770000|2022-03-07 19:02:50|111920|111810|111910|111800|111925|111810|111910|111795|15
1646679780000|2022-03-07 19:03:00|111905|111795|111910|111795|111910|111800|111900|111790|105
1646679790000|2022-03-07 19:03:10|111915|111800|111905|111790|111925|111810|111895|111785|65
1646679800000|2022-03-07 19:03:20|111900|111785|111920|111805|111920|111815|111900|111785|30
1646679810000|2022-03-07 19:03:30|111915|111790|111885|111775|111920|111805|111885|111765|110
1646679820000|2022-03-07 19:03:40|111890|111770|111905|111790|111910|111800|111875|111760|45
1646679830000|2022-03-07 19:03:50|111910|111795|111915|111800|111915|111800|111905|111790|75
1646679840000|2022-03-07 19:04:00|111910|111805|111915|111800|111915|111805|111905|111790|25
1646679850000|2022-03-07 19:04:10|111910|111790|111895|111780|111915|111795|111890|111775|20
1646679860000|2022-03-07 19:04:20|111890|111775|111915|111800|111915|111805|111885|111775|75
1646679870000|2022-03-07 19:04:30|111920|111810|111915|111800|111925|111810|111915|111800|20
1646679880000|2022-03-07 19:04:40|111910|111805|111915|111805|111915|111805|111910|111800|20
1646679890000|2022-03-07 19:04:50|111910|111800|111915|111800|111915|111805|111910|111800|5
1646679900000|2022-03-07 19:05:00|111920|111810|111920|111805|111925|111815|111920|111805|25
1646679910000|2022-03-07 19:05:10|111915|111810|111915|111805|111925|111815|111915|111805|20
1646679920000|2022-03-07 19:05:20|111910|111800|111900|111795|111915|111800|111900|111785|30
1646679930000|2022-03-07 19:05:30|111910||111910||111910||111905||45
1646679940000|2022-03-07 19:05:40|111905|111800|111915|111805|111920|111805|111905|111800|15
1646679950000|2022-03-07 19:05:50|111920|111810|111925|111810|111925|111815|111915|111805|30
1646679960000|2022-03-07 19:06:00|111920|111815|111915|111800|111930|111815|111905|111795|150
1646679970000|2022-03-07 19:06:10|111920|111805|111930|111820|111935|111830|111920|111805|30
1646679980000|2022-03-07 19:06:20|111935|111825|111940|111830|111940|111830|111925|111815|65
1646679990000|2022-03-07 19:06:30|111935|111825|111940|111825|111945|111835|111935|111825|15
1646680000000|2022-03-07 19:06:40|111945|111830|111940|111830|111950|111840|111940|111825|15
1646680010000|2022-03-07 19:06:50|111935|111825|111950|111835|111950|111840|111930|111820|15
1646680020000|2022-03-07 19:07:00|111945|111830|111935|111825|111945|111835|111935|111820|5
1646680030000|2022-03-07 19:07:10|111930|111820|111935|111825|111935|111825|111930|111815|0
1646680040000|2022-03-07 19:07:20|111930|111820|111935|111825|111935|111830|111930|111820|30
1646680050000|2022-03-07 19:07:30|111930|111820|111925|111815|111940|111825|111925|111815|15
1646680060000|2022-03-07 19:07:40|111920|111795|111910|111800|111920|111810|111910|111795|95
1646680070000|2022-03-07 19:07:50|111915|111810|111925|111810|111925|111810|111900|111795|125
1646680080000|2022-03-07 19:08:00|111920|111820|111925|111820|111925|111820|111920|111820|15
1646680090000|2022-03-07 19:08:10|111920|111815|111915|111810|111925|111815|111915|111810|5
1646680100000|2022-03-07 19:08:20|111920|111815|111920|111815|111925|111820|111920|111810|25
1646680110000|2022-03-07 19:08:30|111915|111810|111915|111800|111925|111810|111910|111795|130
1646680120000|2022-03-07 19:08:40|111910|111805|111910|111800|111915|111805|111910|111800|0
1646680130000|2022-03-07 19:08:50|111915|111795|111920|111810|111925|111810|111910|111795|95
1646680140000|2022-03-07 19:09:00|111925|111805|111905|111790|111925|111805|111900|111790|5
1646680150000|2022-03-07 19:09:10|111900|111795|111900|111790|111905|111795|111900|111785|5
1646680160000|2022-03-07 19:09:20|111905|111795|111915|111805|111915|111805|111905|111795|80
1646680170000|2022-03-07 19:09:30|111910||111915||111915||111910||5
1646680180000|2022-03-07 19:09:40|111910|111800|111915|111805|111920|111810|111910|111800|20
1646680190000|2022-03-07 19:09:50|111920|111800|111910|111800|111920|111800|111910|111800|5
1646680200000|2022-03-07 19:10:00|111915|111805|111925|111820|111925|111820|111910|111800|130
1646680210000|2022-03-07 19:10:10|111930|111825|111935|111820|111940|111830|111930|111820|85
1646680220000|2022-03-07 19:10:20|111925|111810|111935|111820|111935|111820|111925|111810|25
1646680230000|2022-03-07 19:10:30|111930|111825|111935|111820|111940|111830|111930|111820|10
1646680240000|2022-03-07 19:10:40|111940|111825|111935|111825|111945|111830|111925|111820|70
1646680250000|2022-03-07 19:10:50|111930|111820|111945|111835|111945|111835|111930|111820|60
1646680260000|2022-03-07 19:11:00|111950|111840|111950|111835|111950|111840|111935|111825|65
1646680270000|2022-03-07 19:11:10|111945|111830|111945|111835|111955|111850|111940|111830|125
1646680280000|2022-03-07 19:11:20|111940|111830|111945|111835|111945|111835|111940|111830|0
1646680290000|2022-03-07 19:11:30|111940|111830|111945|111835|111950|111840|111940|111830|0
1646680300000|2022-03-07 19:11:40|111940|111830|111950|111835|111950|111840|111940|111825|0
1646680310000|2022-03-07 19:11:50||111840||111835||111840||111835|5
1646680320000|2022-03-07 19:12:00||111840||111840||111845||111835|5
1646680330000|2022-03-07 19:12:10|111955|111835|111965|111855|111965|111855|111950|111835|60
1646680340000|2022-03-07 19:12:20|111950|111845|111955|111845|111960|111850|111950|111845|10
1646680350000|2022-03-07 19:12:30|111960|111840|111950|111840|111960|111840|111950|111835|0
1646680360000|2022-03-07 19:12:40|111955|111835|111965|111855|111965|111855|111955|111835|15
1646680370000|2022-03-07 19:12:50|111970|111860|111965|111850|111970|111860|111960|111850|15
1646680380000|2022-03-07 19:13:00|111970|111845|111975|111860|111980|111860|111965|111845|5
1646680390000|2022-03-07 19:13:10|111970|111850|111970|111865|111975|111865|111960|111845|70
1646680400000|2022-03-07 19:13:20|111965|111860|111965|111850|111970|111860|111960|111850|15
1646680410000|2022-03-07 19:13:30|111960|111855|111955|111845|111965|111855|111955|111840|0
1646680420000|2022-03-07 19:13:40||111840||111845||111845||111840|0
1646680430000|2022-03-07 19:13:50|111950|111840|111955|111845|111960|111850|111950|111840|35
1646680440000|2022-03-07 19:14:00|111960|111850|111960|111845|111960|111855|111960|111845|30
1646680450000|2022-03-07 19:14:10|111955|111850|111950|111845|111960|111850|111945|111835|5
1646680460000|2022-03-07 19:14:20|111960|111840|111960|111850|111960|111850|111955|111840|10
1646680470000|2022-03-07 19:14:30|111955|111845|111960|111845|111960|111855|111955|111845|5
1646680480000|2022-03-07 19:14:40|111955|111840|111965|111850|111965|111855|111950|111840|30
1646680490000|2022-03-07 19:14:50|111960|111855|111960|111850|111960|111860|111960|111850|0
1646680500000|2022-03-07 19:15:00|111965|111845|111965|111850|111965|111860|111960|111845|60
1646680510000|2022-03-07 19:15:10|111960|111845|111955|111845|111965|111855|111950|111840|60
1646680520000|2022-03-07 19:15:20|111950|111840|111950|111840|111950|111840|111945|111835|15
1646680530000|2022-03-07 19:15:30|111945|111835|111945|111835|111945|111845|111940|111830|50
1646680540000|2022-03-07 19:15:40|111940|111830|111950|111835|111950|111840|111940|111830|20
1646680550000|2022-03-07 19:15:50|111945|111840|111950|111835|111955|111840|111945|111835|15
1646680560000|2022-03-07 19:16:00|111955|111840|111945|111835|111955|111845|111940|111835|10
1646680570000|2022-03-07 19:16:10|111950|111840|111950|111840|111950|111840|111950|111835|5
1646680580000|2022-03-07 19:16:20|111955|111835|111960|111855|111965|111855|111955|111835|5
1646680590000|2022-03-07 19:16:30|111965|111845|111960|111845|111965|111845|111955|111845|5
1646680600000|2022-03-07 19:16:40|111955|111850|111960|111855|111965|111855|111955|111845|5
1646680610000|2022-03-07 19:16:50|111965|111860|111970|111855|111970|111860|111965|111850|20
1646680620000|2022-03-07 19:17:00||111850||111845||111855||111845|0
1646680630000|2022-03-07 19:17:10|111965|111850|111965|111860|111975|111860|111965|111850|15
1646680640000|2022-03-07 19:17:20|111970|111855|111975|111860|111975|111860|111965|111855|5
1646680650000|2022-03-07 19:17:30|111970|111855|111970|111865|111975|111865|111965|111855|15
1646680660000|2022-03-07 19:17:40|111975|111855|111960|111850|111975|111855|111960|111850|5
1646680670000|2022-03-07 19:17:50|111965||111960||111965||111960||5
1646680680000|2022-03-07 19:18:00|111965|111855|111960|111850|111965|111855|111960|111845|10
1646680690000|2022-03-07 19:18:10|111965|111845|111960|111850|111965|111855|111955|111845|15
1646680700000|2022-03-07 19:18:20|111955|111855|111975|111865|111975|111865|111955|111855|10
1646680710000|2022-03-07 19:18:30|111970|111870|111990|111875|111990|111875|111970|111870|85
1646680720000|2022-03-07 19:18:40|111985|111870|111985|111870|111990|111870|111985|111860|0
1646680730000|2022-03-07 19:18:50|111975|111865|111975|111865|111975|111870|111970|111865|20
1646680740000|2022-03-07 19:19:00|111980|111870|111965|111860|111980|111870|111965|111855|45
1646680750000|2022-03-07 19:19:10|111970|111855|111975|111870|111975|111870|111970|111855|20
1646680760000|2022-03-07 19:19:20|111985|111865|111980|111865|111985|111875|111980|111865|15
1646680770000|2022-03-07 19:19:30|111985|111870|111985|111875|111990|111880|111985|111870|10
1646680780000|2022-03-07 19:19:40|111980|111870|111985|111870|111985|111875|111980|111870|5
1646680790000|2022-03-07 19:19:50|111990|111875|111990|111875|111995|111885|111985|111870|50
1646680800000|2022-03-07 19:20:00|111980|111870|111980|111870|111985|111875|111980|111870|10
1646680810000|2022-03-07 19:20:10|111975|111875|111980|111860|111980|111875|111975|111860|15
1646680820000|2022-03-07 19:20:20|111970|111865|111970|111860|111970|111865|111965|111855|0
1646680830000|2022-03-07 19:20:30|111975|111865|111975|111865|111975|111870|111975|111860|10
1646680840000|2022-03-07 19:20:40|111980|111870|111980|111865|111980|111870|111980|111865|5
1646680850000|2022-03-07 19:20:50|111975|111870|111975|111865|111980|111870|111975|111865|0
1646680860000|2022-03-07 19:21:00|111970|111860|111960|111845|111970|111860|111950|111840|45
1646680870000|2022-03-07 19:21:10|111955|111840|111955|111845|111960|111850|111950|111840|30
1646680880000|2022-03-07 19:21:20|111960|111850|111950|111845|111960|111855|111950|111845|5
1646680890000|2022-03-07 19:21:30|111945|111840|111950|111835|111950|111840|111935|111825|50
1646680900000|2022-03-07 19:21:40|111945|111830|111945|111830|111950|111830|111945|111825|0
1646680910000|2022-03-07 19:21:50|111940|111825|111945|111830|111945|111835|111935|111820|30
1646680920000|2022-03-07 19:22:00|111940|111820|111925|111815|111945|111825|111925|111815|30
1646680930000|2022-03-07 19:22:10|111930|111820|111920|111810|111935|111820|111920|111805|60
1646680940000|2022-03-07 19:22:20|111925|111815|111930|111820|111930|111820|111920|111810|45
1646680950000|2022-03-07 19:22:30|111935|111825|111915|111805|111935|111825|111915|111805|5
1646680960000|2022-03-07 19:22:40|111910|111800|111905|111790|111915|111800|111905|111790|20
1646680970000|2022-03-07 19:22:50|111900|111795|111895|111785|111905|111795|111890|111780|30
1646680980000|2022-03-07 19:23:00|111900|111780|111895|111780|111900|111785|111885|111775|20
1646680990000|2022-03-07 19:23:10|111890|111755|111825|111715|111895|111755|111825|111715|225
1646681000000|2022-03-07 19:23:20|111815|111710|111825|111715|111835|111720|111805|111690|70
1646681010000|2022-03-07 19:23:30|111820|111710|111825|111705|111830|111710|111810|111695|30
1646681020000|2022-03-07 19:23:40|111830|111710|111840|111725|111845|111735|111825|111710|25
1646681030000|2022-03-07 19:23:50|111845|111735|111855|111740|111855|111745|111840|111730|30
1646681040000|2022-03-07 19:24:00|111860|111745|111845|111735|111860|111745|111845|111735|10
1646681050000|2022-03-07 19:24:10|111840|111725|111845|111735|111855|111740|111840|111725|40
1646681060000|2022-03-07 19:24:20|111850|111740|111850|111735|111855|111745|111845|111735|10
1646681070000|2022-03-07 19:24:30|111845|111740|111845|111730|111855|111745|111845|111730|15
1646681080000|2022-03-07 19:24:40|111840|111735|111865|111755|111865|111755|111840|111725|40
1646681090000|2022-03-07 19:24:50|111870|111750|111865|111760|111870|111760|111860|111750|15
1646681100000|2022-03-07 19:25:00|111870|111755|111850|111735|111875|111765|111845|111730|20
1646681110000|2022-03-07 19:25:10|111855|111740|111855|111745|111860|111745|111850|111735|0
1646681120000|2022-03-07 19:25:20|111860|111740|111855|111745|111860|111750|111850|111735|5
1646681130000|2022-03-07 19:25:30|111860|111750|111870|111760|111870|111760|111860|111750|15
1646681140000|2022-03-07 19:25:40|111875|111765|111875|111770|111875|111770|111870|111760|10
1646681150000|2022-03-07 19:25:50|111880|111765|111870|111755|111885|111775|111870|111755|30
1646681160000|2022-03-07 19:26:00|111875|111760|111880|111760|111880|111770|111875|111755|15
1646681170000|2022-03-07 19:26:10|111870|111755|111870|111760|111875|111760|111865|111755|5
1646681180000|2022-03-07 19:26:20|111865|111755|111870|111760|111870|111760|111865|111755|15
1646681190000|2022-03-07 19:26:30|111875|111765|111890|111780|111890|111780|111875|111765|0
1646681200000|2022-03-07 19:26:40|111895|111775|111880|111775|111895|111775|111880|111770|15
1646681210000|2022-03-07 19:26:50|111885|111770|111870|111755|111885|111775|111870|111755|30
1646681220000|2022-03-07 19:27:00|111865|111760|111880|111765|111885|111765|111865|111760|20
1646681230000|2022-03-07 19:27:10|111885|111775|111885|111775|111890|111780|111880|111775|5
1646681240000|2022-03-07 19:27:20|111890|111780|111890|111780|111895|111780|111885|111775|5
1646681250000|2022-03-07 19:27:30|111885|111775|111890|111775|111890|111780|111880|111775|5
1646681260000|2022-03-07 19:27:40|111885|111780|111885|111780|111885|111780|111880|111780|0
1646681270000|2022-03-07 19:27:50|111890|111785|111890|111785|111895|111785|111885|111785|10
1646681280000|2022-03-07 19:28:00|111895|111780|111890|111775|111895|111780|111880|111765|90
1646681290000|2022-03-07 19:28:10|111885|111765|111875|111765|111885|111775|111870|111765|15
1646681300000|2022-03-07 19:28:20||111770||111765||111770||111760|10
1646681310000|2022-03-07 19:28:30|111880|111770|111875|111765|111885|111775|111875|111765|35
1646681320000|2022-03-07 19:28:40|111885|111770|111885|111770|111885|111780|111885|111770|20
1646681330000|2022-03-07 19:28:50|111890|111775|111890|111785|111895|111785|111890|111770|40
1646681340000|2022-03-07 19:29:00|111885|111775|111890|111780|111895|111780|111885|111775|10
1646681350000|2022-03-07 19:29:10|111895|111785|111890|111785|111895|111785|111885|111775|30
1646681360000|2022-03-07 19:29:20|111885|111780|111890|111775|111890|111780|111885|111775|15
1646681370000|2022-03-07 19:29:30|111885|111780|111890|111770|111890|111780|111885|111770|5
1646681380000|2022-03-07 19:29:40|111880|111765|111880|111765|111880|111765|111880|111760|0
1646681390000|2022-03-07 19:29:50|111875|111770|111880|111770|111890|111775|111875|111765|10
1646681400000|2022-03-07 19:30:00|111875|111765|111870|111755|111875|111770|111860|111750|190
1646681410000|2022-03-07 19:30:10|111865|111750|111870|111760|111875|111760|111865|111750|5
1646681420000|2022-03-07 19:30:20|111875|111765|111870|111755|111875|111765|111865|111755|10
1646681430000|2022-03-07 19:30:30|111875|111760|111880|111760|111880|111765|111870|111760|15
1646681440000|2022-03-07 19:30:40|111875|111765|111870|111760|111880|111765|111865|111760|0
1646681450000|2022-03-07 19:30:50|111865|111765|111895|111780|111895|111785|111865|111765|40
1646681460000|2022-03-07 19:31:00|111900|111785|111890|111780|111900|111795|111890|111775|30
1646681470000|2022-03-07 19:31:10|111885|111775|111880|111770|111885|111780|111880|111770|10
1646681480000|2022-03-07 19:31:20|111875|111765|111880|111765|111880|111770|111875|111765|15
1646681490000|2022-03-07 19:31:30|111875|111770|111870|111760|111880|111770|111870|111760|15
1646681500000|2022-03-07 19:31:40|111865|111755|111865|111755|111870|111760|111865|111755|35
1646681510000|2022-03-07 19:31:50|111870|111760|111860|111750|111870|111760|111860|111740|105
1646681520000|2022-03-07 19:32:00|111855|111755|111865|111750|111865|111755|111855|111750|20
1646681530000|2022-03-07 19:32:10|111860||111865||111865||111860||5
1646681540000|2022-03-07 19:32:20|111860||111865||111865||111860||10
1646681550000|2022-03-07 19:32:30|111860|111755|111865|111760|111870|111760|111860|111750|35
1646681560000|2022-03-07 19:32:40|111870|111765|111880|111765|111880|111770|111865|111765|60
1646681570000|2022-03-07 19:32:50|111875|111770|111850|111740|111875|111770|111850|111740|115
1646681580000|2022-03-07 19:33:00|111855|111735|111855|111745|111860|111745|111845|111730|20
1646681590000|2022-03-07 19:33:10|111850|111740|111855|111745|111860|111745|111850|111740|10
1646681600000|2022-03-07 19:33:20|111860|111740|111850|111745|111860|111745|111850|111740|5
1646681610000|2022-03-07 19:33:30|111855|111740|111850|111735|111855|111745|111840|111735|20
1646681620000|2022-03-07 19:33:40|111845|111730|111845|111735|111845|111735|111840|111730|0
1646681630000|2022-03-07 19:33:50|111850|111730|111845|111735|111850|111735|111845|111730|15
1646681640000|2022-03-07 19:34:00|111840|111730|111830|111720|111840|111735|111830|111715|10
1646681650000|2022-03-07 19:34:10|111825|111715|111825|111715|111830|111725|111825|111715|0
1646681660000|2022-03-07 19:34:20|111820|111710|111830|111720|111830|111725|111815|111710|50
1646681670000|2022-03-07 19:34:30|111835|111725|111845|111730|111845|111730|111830|111720|45
1646681680000|2022-03-07 19:34:40|111840|111725|111835|111725|111845|111725|111835|111725|5
1646681690000|2022-03-07 19:34:50|111830|111720|111835|111725|111835|111725|111830|111720|5
1646681700000|2022-03-07 19:35:00|111830|111720|111835|111725|111840|111735|111830|111715|40
1646681710000|2022-03-07 19:35:10|111840|111730|111845|111730|111850|111735|111835|111730|45
1646681720000|2022-03-07 19:35:20|111840|111725|111835|111725|111845|111730|111835|111725|0
1646681730000|2022-03-07 19:35:30|111840|111730|111835|111725|111840|111730|111835|111725|15
1646681740000|2022-03-07 19:35:40|111830|111720|111835|111725|111835|111725|111830|111720|20
1646681750000|2022-03-07 19:35:50|111830|111730|111850|111740|111850|111740|111830|111725|55
1646681760000|2022-03-07 19:36:00|111855|111745|111840|111730|111860|111745|111840|111730|15
1646681770000|2022-03-07 19:36:10|111850|111735|111830|111720|111855|111740|111830|111720|35
1646681780000|2022-03-07 19:36:20|111825|111715|111825|111715|111830|111715|111825|111715|10
1646681790000|2022-03-07 19:36:30|111820|111720|111820|111710|111825|111720|111820|111710|15
1646681800000|2022-03-07 19:36:40|111825|111715|111820|111715|111840|111725|111820|111715|25
1646681810000|2022-03-07 19:36:50|111825|111720|111825|111720|111825|111720|111825|111715|0
1646681820000|2022-03-07 19:37:00|111820|111715|111820|111710|111825|111715|111815|111705|65
1646681830000|2022-03-07 19:37:10|111825|111715|111810|111700|111825|111715|111810|111700|15
1646681840000|2022-03-07 19:37:20|111815|111695|111805|111695|111815|111700|111805|111695|35
1646681850000|2022-03-07 19:37:30|111785|111690|111685|111570|111785|111690|111685|111570|480
1646681860000|2022-03-07 19:37:40|111680|111575|111705|111590|111730|111615|111675|111565|215
1646681870000|2022-03-07 19:37:50|111710|111595|111715|111600|111720|111605|111705|111595|30
1646681880000|2022-03-07 19:38:00|111710|111605|111725|111610|111725|111615|111710|111605|25
1646681890000|2022-03-07 19:38:10|111730|111615|111720|111610|111735|111625|111715|111610|60
1646681900000|2022-03-07 19:38:20|111715|111615|111705|111595|111720|111615|111705|111595|110
1646681910000|2022-03-07 19:38:30|111700|111590|111705|111595|111705|111595|111700|111590|0
1646681920000|2022-03-07 19:38:40|111700|111590|111705|111595|111705|111595|111700|111590|20
1646681930000|2022-03-07 19:38:50|111710|111600|111720|111605|111720|111605|111710|111595|45
1646681940000|2022-03-07 19:39:00|111730|111610|111725|111615|111730|111620|111725|111605|15
1646681950000|2022-03-07 19:39:10|111730|111605|111725|111605|111735|111620|111720|111605|15
1646681960000|2022-03-07 19:39:20|111720|111610|111720|111605|111720|111615|111715|111605|15
1646681970000|2022-03-07 19:39:30|111715|111610|111725|111615|111730|111615|111715|111605|5
1646681980000|2022-03-07 19:39:40|111720|111605|111715|111605|111735|111610|111715|111600|10
1646681990000|2022-03-07 19:39:50|111720|111600|111735|111625|111735|111625|111720|111600|15
1646682000000|2022-03-07 19:40:00|111740|111630|111730|111610|111740|111630|111725|111610|15
1646682010000|2022-03-07 19:40:10|111725|111620|111745|111635|111745|111635|111725|111620|50
1646682020000|2022-03-07 19:40:20|111740|111630|111750|111640|111750|111640|111735|111620|25
1646682030000|2022-03-07 19:40:30|111745|111645|111730|111620|111745|111645|111730|111620|25
1646682040000|2022-03-07 19:40:40|111725|111625|111730|111620|111730|111625|111725|111620|145
1646682050000|2022-03-07 19:40:50|111735|111615|111730|111615|111735|111615|111720|111605|15
1646682060000|2022-03-07 19:41:00|111720|111610|111700|111580|111725|111610|111695|111580|5
1646682070000|2022-03-07 19:41:10|111695|111585|111715|111600|111715|111600|111695|111580|10
1646682080000|2022-03-07 19:41:20|111720|111605|111720|111615|111720|111615|111710|111600|15
1646682090000|2022-03-07 19:41:30|111730|111610|111695|111585|111730|111610|111695|111585|10
1646682100000|2022-03-07 19:41:40|111700|111580|111695|111585|111715|111595|111695|111580|0
1646682110000|2022-03-07 19:41:50|111700|111595|111690|111585|111705|111595|111690|111585|5
1646682120000|2022-03-07 19:42:00|111695|111580|111650|111535|111695|111585|111650|111535|255
1646682130000|2022-03-07 19:42:10|111640|111540|111640|111530|111675|111565|111640|111525|145
1646682140000|2022-03-07 19:42:20|111650|111525|111615|111500|111655|111540|111615|111500|50
1646682150000|2022-03-07 19:42:30|111610|111505|111600|111485|111615|111505|111595|111485|60
1646682160000|2022-03-07 19:42:40|111595|111480|111605|111490|111610|111495|111590|111480|105
1646682170000|2022-03-07 19:42:50|111600|111495|111605|111490|111610|111500|111600|111490|45
1646682180000|2022-03-07 19:43:00|111620|111505|111615|111500|111625|111510|111615|111500|290
1646682190000|2022-03-07 19:43:10|111610|111485|111585|111470|111610|111495|111580|111470|155
1646682200000|2022-03-07 19:43:20|111580|111465|111580|111470|111600|111490|111575|111465|330
1646682210000|2022-03-07 19:43:30|111575|111475|111570|111460|111580|111475|111570|111460|35
1646682220000|2022-03-07 19:43:40|111580|111455|111580|111465|111580|111470|111555|111440|350
1646682230000|2022-03-07 19:43:50|111570|111455|111580|111470|111580|111470|111560|111450|125
1646682240000|2022-03-07 19:44:00|111575|111460|111550|111445|111580|111465|111550|111445|55
1646682250000|2022-03-07 19:44:10|111555|111440|111565|111455|111570|111455|111555|111435|0
1646682260000|2022-03-07 19:44:20|111570|111460|111565|111455|111595|111480|111565|111455|60
1646682270000|2022-03-07 19:44:30|111560|111450|111545|111430|111565|111455|111545|111430|45
1646682280000|2022-03-07 19:44:40|111540|111435|111535|111425|111550|111435|111530|111425|30
1646682290000|2022-03-07 19:44:50|111540|111430|111550|111435|111550|111435|111535|111425|60
1646682300000|2022-03-07 19:45:00|111545|111430|111525|111410|111555|111445|111515|111410|90
1646682310000|2022-03-07 19:45:10|111530|111415|111535|111420|111545|111435|111530|111415|115
1646682320000|2022-03-07 19:45:20|111540|111425|111535|111425|111545|111430|111530|111415|40
1646682330000|2022-03-07 19:45:30|111540|111430|111565|111450|111570|111460|111535|111430|160
1646682340000|2022-03-07 19:45:40|111570|111455|111565|111455|111575|111465|111565|111450|55
1646682350000|2022-03-07 19:45:50|111555|111450|111570|111465|111570|111465|111555|111445|20
1646682360000|2022-03-07 19:46:00|111565|111460|111570|111460|111580|111470|111565|111455|20
1646682370000|2022-03-07 19:46:10|111565|111455|111565|111455|111565|111460|111560|111450|70
1646682380000|2022-03-07 19:46:20|111570|111460|111560|111450|111575|111465|111555|111445|35
1646682390000|2022-03-07 19:46:30|111555|111445|111550|111440|111555|111450|111545|111435|0
1646682400000|2022-03-07 19:46:40|111555|111445|111545|111430|111555|111445|111540|111425|30
1646682410000|2022-03-07 19:46:50|111550|111425|111560|111445|111565|111450|111550|111425|65
1646682420000|2022-03-07 19:47:00|111555|111450|111545|111430|111555|111450|111540|111430|20
1646682430000|2022-03-07 19:47:10|111555|111435|111560|111450|111560|111450|111545|111430|5
1646682440000|2022-03-07 19:47:20|111565|111455|111560|111445|111565|111455|111560|111440|20
1646682450000|2022-03-07 19:47:30|111565|111450|111565|111455|111580|111465|111565|111450|35
1646682460000|2022-03-07 19:47:40|111560|111460|111570|111450|111570|111460|111560|111450|725
1646682470000|2022-03-07 19:47:50|111560|111455|111560|111450|111560|111455|111560|111440|10
1646682480000|2022-03-07 19:48:00|111570|111455|111580|111465|111580|111465|111565|111450|15
1646682490000|2022-03-07 19:48:10|111575|111460|111560|111450|111575|111465|111560|111445|35
1646682500000|2022-03-07 19:48:20|111550|111445|111550|111430|111550|111450|111545|111430|20
1646682510000|2022-03-07 19:48:30|111540|111425|111550|111440|111555|111445|111535|111425|15
1646682520000|2022-03-07 19:48:40|111555|111435|111565|111450|111565|111455|111550|111435|0
1646682530000|2022-03-07 19:48:50|111560|111455|111560|111445|111565|111455|111555|111440|10
1646682540000|2022-03-07 19:49:00|111555|111440|111550|111440|111560|111450|111550|111435|5
1646682550000|2022-03-07 19:49:10|111560|111445|111550|111430|111560|111445|111545|111430|5
1646682560000|2022-03-07 19:49:20|111545|111435|111540|111435|111545|111440|111540|111425|65
1646682570000|2022-03-07 19:49:30|111545|111430|111550|111435|111560|111445|111540|111430|5
1646682580000|2022-03-07 19:49:40|111555|111445|111555|111445|111555|111445|111555|111440|0
1646682590000|2022-03-07 19:49:50|111565|111455|111590|111475|111590|111475|111565|111455|40
1646682600000|2022-03-07 19:50:00|111585|111480|111590|111480|111590|111485|111585|111475|25
1646682610000|2022-03-07 19:50:10|111600|111485|111585|111475|111605|111495|111585|111470|130
1646682620000|2022-03-07 19:50:20|111580|111480|111590|111470|111590|111480|111580|111470|25
1646682630000|2022-03-07 19:50:30|111595|111480|111575|111465|111595|111480|111575|111465|60
1646682640000|2022-03-07 19:50:40|111570|111460|111585|111475|111585|111475|111570|111460|20
1646682650000|2022-03-07 19:50:50|111590|111470|111590|111480|111590|111480|111590|111470|5
1646682660000|2022-03-07 19:51:00|111585|111475|111590|111475|111595|111490|111580|111470|350
1646682670000|2022-03-07 19:51:10|111585|111480|111570|111460|111590|111480|111570|111455|35
1646682680000|2022-03-07 19:51:20|111580|111465|111590|111480|111590|111480|111580|111465|85
1646682690000|2022-03-07 19:51:30|111585|111475|111585|111475|111590|111480|111585|111475|10
1646682700000|2022-03-07 19:51:40|111590|111480|111590|111480|111590|111485|111585|111475|5
1646682710000|2022-03-07 19:51:50|111585|111475|111590|111475|111590|111480|111580|111475|15
1646682720000|2022-03-07 19:52:00|111585|111470|111600|111490|111605|111490|111585|111470|115
1646682730000|2022-03-07 19:52:10|111595|111485|111580|111470|111600|111490|111575|111465|5
1646682740000|2022-03-07 19:52:20|111575|111465|111590|111475|111595|111485|111575|111465|25
1646682750000|2022-03-07 19:52:30|111595|111480|111595|111490|111605|111490|111595|111475|20
1646682760000|2022-03-07 19:52:40|111600|111485|111595|111490|111600|111490|111595|111480|10
1646682770000|2022-03-07 19:52:50|111590|111480|111575|111465|111590|111485|111575|111465|0
1646682780000|2022-03-07 19:53:00|111585|111470|111585|111470|111585|111475|111575|111465|20
1646682790000|2022-03-07 19:53:10|111580|111475|111575|111465|111585|111475|111575|111465|10
1646682800000|2022-03-07 19:53:20|111570|111460|111540|111425|111570|111460|111540|111425|55
1646682810000|2022-03-07 19:53:30|111535|111430|111545|111435|111550|111435|111535|111425|40
1646682820000|2022-03-07 19:53:40|111540|111440|111545|111435|111555|111440|111540|111435|45
1646682840000|2022-03-07 19:54:00|111550|111440|111565|111450|111565|111455|111545|111435|145
1646682850000|2022-03-07 19:54:10|111560|111445|111545|111435|111565|111450|111545|111435|5
1646682860000|2022-03-07 19:54:20|111555|111440|111550|111440|111560|111450|111550|111440|0
1646682870000|2022-03-07 19:54:30|111545|111435|111555|111445|111555|111445|111545|111435|20
1646682880000|2022-03-07 19:54:40|111560|111450|111570|111465|111580|111465|111560|111450|50
1646682890000|2022-03-07 19:54:50|111565|111460|111545|111430|111565|111460|111540|111425|20
1646682900000|2022-03-07 19:55:00|111550|111440|111565|111455|111575|111465|111550|111440|25
1646682910000|2022-03-07 19:55:10|111570|111450|111575|111460|111575|111465|111570|111450|10
1646682920000|2022-03-07 19:55:20|111580|111465|111585|111470|111595|111480|111580|111460|20
1646682930000|2022-03-07 19:55:30|111580|111475|111595|111485|111605|111495|111580|111470|15
1646682940000|2022-03-07 19:55:40|111600|111490|111640|111525|111640|111525|111600|111485|65
1646682950000|2022-03-07 19:55:50|111645|111520|111625|111515|111645|111525|111625|111510|10
1646682960000|2022-03-07 19:56:00|111620|111510|111640|111535|111650|111535|111620|111505|50
1646682970000|2022-03-07 19:56:10|111645|111530|111645|111530|111645|111535|111640|111525|30
1646682980000|2022-03-07 19:56:20|111635|111525|111635|111520|111645|111535|111630|111520|40
1646682990000|2022-03-07 19:56:30|111645|111525|111655|111545|111660|111550|111635|111525|90
1646683000000|2022-03-07 19:56:40|111650|111540|111650|111540|111660|111545|111650|111535|20
1646683010000|2022-03-07 19:56:50|111645|111535|111655|111545|111660|111545|111645|111535|35
1646683020000|2022-03-07 19:57:00|111650|111540|111670|111555|111670|111560|111650|111540|25
1646683030000|2022-03-07 19:57:10|111665|111545|111650|111540|111670|111545|111650|111540|20
1646683040000|2022-03-07 19:57:20|111645|111535|111645|111535|111650|111540|111640|111530|30
1646683050000|2022-03-07 19:57:30|111640|111525|111625|111510|111645|111530|111615|111505|85
1646683060000|2022-03-07 19:57:40|111620|111505|111615|111505|111625|111515|111615|111505|5
1646683070000|2022-03-07 19:57:50|111620|111510|111625|111515|111630|111520|111620|111510|5
1646683080000|2022-03-07 19:58:00|111620|111510|111580|111465|111625|111510|111580|111465|120
1646683090000|2022-03-07 19:58:10|111585|111470|111590|111475|111590|111480|111575|111465|10
1646683100000|2022-03-07 19:58:20|111585|111480|111590|111480|111600|111490|111580|111470|45
1646683110000|2022-03-07 19:58:30|111595|111485|111600|111485|111600|111495|111590|111480|20
1646683120000|2022-03-07 19:58:40|111605|111490|111605|111495|111620|111505|111600|111485|20
1646683130000|2022-03-07 19:58:50|111610|111500|111580|111470|111610|111500|111580|111470|25
1646683140000|2022-03-07 19:59:00|111575|111465|111590|111475|111590|111480|111575|111465|30
1646683150000|2022-03-07 19:59:10|111585|111480|111585|111475|111595|111480|111585|111470|10
1646683160000|2022-03-07 19:59:20|111590|111480|111590|111485|111595|111485|111580|111470|15
1646683170000|2022-03-07 19:59:30|111595|111490|111595|111485|111605|111500|111595|111480|30
1646683180000|2022-03-07 19:59:40|111590|111475|111590|111480|111595|111485|111585|111475|20
1646683190000|2022-03-07 19:59:50|111600|111485|111590|111480|111600|111485|111590|111480|45
1646683200000|2022-03-07 20:00:00|111595|111475|111635|111525|111635|111525|111595|111475|110
1646683210000|2022-03-07 20:00:10|111640|111520|111600|111485|111640|111525|111600|111485|40
1646683220000|2022-03-07 20:00:20|111605|111490|111605|111495|111605|111495|111600|111485|65
1646683230000|2022-03-07 20:00:30|111600|111500|111600|111485|111605|111500|111600|111485|10
1646683240000|2022-03-07 20:00:40|111605|111490|111610|111495|111610|111495|111600|111490|0
1646683250000|2022-03-07 20:00:50|111600|111490|111595|111485|111600|111495|111595|111480|20
1646683260000|2022-03-07 20:01:00|111600|111490|111590|111480|111620|111510|111590|111475|50
1646683270000|2022-03-07 20:01:10|111595|111475|111575|111460|111595|111475|111570|111460|5
1646683280000|2022-03-07 20:01:20|111585|111465|111585|111475|111585|111475|111580|111460|20
1646683290000|2022-03-07 20:01:30|111590|111470|111605|111490|111605|111490|111590|111470|5
1646683300000|2022-03-07 20:01:40|111600|111485|111590|111480|111600|111485|111590|111480|0
1646683310000|2022-03-07 20:01:50|111585|111475|111585|111475|111590|111480|111585|111470|10
1646683320000|2022-03-07 20:02:00|111580|111470|111585|111470|111595|111485|111580|111470|25
1646683330000|2022-03-07 20:02:10|111580|111475|111585|111475|111590|111480|111580|111470|55
1646683340000|2022-03-07 20:02:20|111580|111470|111590|111480|111590|111480|111580|111470|15
1646683350000|2022-03-07 20:02:30|111585|111475|111580|111475|111585|111480|111575|111465|15
1646683360000|2022-03-07 20:02:40|111585|111470|111580|111470|111590|111480|111580|111470|20
1646683370000|2022-03-07 20:02:50||111475||111470||111475||111470|30
1646683380000|2022-03-07 20:03:00|111575|111475|111580|111475|111585|111475|111575|111470|45
1646683390000|2022-03-07 20:03:10|111585|111470|111560|111450|111585|111470|111560|111450|55
1646683400000|2022-03-07 20:03:20|111565|111455|111545|111430|111565|111455|111530|111420|100
1646683410000|2022-03-07 20:03:30|111540|111435|111550|111435|111555|111445|111535|111425|15
1646683420000|2022-03-07 20:03:40||111440||111440||111440||111435|0
1646683430000|2022-03-07 20:03:50|111545|111445|111480|111365|111550|111445|111480|111365|230
1646683440000|2022-03-07 20:04:00|111470|111360|111440|111330|111470|111365|111405|111295|425
1646683450000|2022-03-07 20:04:10|111450|111335|111430|111320|111450|111340|111425|111315|40
1646683460000|2022-03-07 20:04:20|111440|111315|111445|111335|111450|111340|111430|111315|135
1646683470000|2022-03-07 20:04:30|111440|111330|111445|111335|111445|111335|111435|111330|45
1646683480000|2022-03-07 20:04:40|111440|111330|111450|111335|111450|111340|111440|111330|20
1646683490000|2022-03-07 20:04:50|111445|111340|111435|111330|111450|111340|111435|111330|45
1646683500000|2022-03-07 20:05:00|111440|111325|111440|111330|111445|111340|111430|111320|55
1646683510000|2022-03-07 20:05:10|111445|111335|111440|111330|111450|111340|111435|111330|40
1646683520000|2022-03-07 20:05:20|111435|111335|111430|111320|111440|111335|111425|111315|15
1646683530000|2022-03-07 20:05:30|111425|111315|111415|111305|111430|111320|111415|111305|50
1646683540000|2022-03-07 20:05:40|111410|111300|111380|111265|111410|111305|111375|111265|5140
1646683550000|2022-03-07 20:05:50|111385|111270|111410|111295|111415|111305|111385|111270|95
1646683560000|2022-03-07 20:06:00|111405|111285|111380|111270|111405|111285|111380|111270|10
1646683570000|2022-03-07 20:06:10|111375|111265|111335|111225|111375|111265|111335|111225|210
1646683580000|2022-03-07 20:06:20|111340|111235|111355|111240|111360|111250|111340|111230|120
1646683590000|2022-03-07 20:06:30|111350|111230|111355|111245|111355|111245|111335|111230|115
1646683600000|2022-03-07 20:06:40|111360|111240|111345|111230|111360|111250|111340|111230|5050
1646683610000|2022-03-07 20:06:50|111340|111225|111325|111215|111345|111230|111320|111210|55
1646683620000|2022-03-07 20:07:00|111330|111220|111355|111245|111355|111245|111330|111220|105
1646683630000|2022-03-07 20:07:10|111350|111250|111360|111245|111360|111250|111350|111240|60
1646683640000|2022-03-07 20:07:20|111355|111240|111365|111255|111370|111255|111350|111240|25
1646683650000|2022-03-07 20:07:30|111375|111260|111350|111240|111375|111260|111345|111235|60
1646683660000|2022-03-07 20:07:40|111355|111245|111355|111240|111365|111250|111350|111240|5
1646683670000|2022-03-07 20:07:50|111350|111245|111330|111220|111365|111250|111330|111220|100
1646683680000|2022-03-07 20:08:00|111335|111225|111290|111180|111335|111225|111285|111170|85
1646683690000|2022-03-07 20:08:10|111295|111185|111315|111200|111320|111205|111295|111180|30
1646683700000|2022-03-07 20:08:20|111310|111205|111310|111190|111310|111205|111295|111180|5
1646683710000|2022-03-07 20:08:30|111305|111195|111310|111200|111310|111200|111300|111190|50
1646683720000|2022-03-07 20:08:40|111315|111205|111335|111220|111335|111220|111315|111205|85
1646683730000|2022-03-07 20:08:50|111345|111225|111345|111230|111350|111240|111335|111225|50
1646683740000|2022-03-07 20:09:00|111350|111235|111350|111240|111355|111240|111345|111230|40
1646683750000|2022-03-07 20:09:10|111355|111245|111365|111255|111370|111260|111350|111240|120
1646683760000|2022-03-07 20:09:20|111360|111250|111365|111250|111365|111250|111355|111240|15
1646683770000|2022-03-07 20:09:30|111360|111255|111375|111260|111380|111265|111360|111250|5
1646683780000|2022-03-07 20:09:40|111370|111265|111370|111260|111375|111265|111370|111260|0
1646683790000|2022-03-07 20:09:50|111375|111250|111365|111255|111375|111255|111355|111240|25
1646683800000|2022-03-07 20:10:00|111375|111250|111380|111265|111380|111265|111370|111250|20
1646683810000|2022-03-07 20:10:10|111375|111255|111350|111235|111375|111255|111340|111235|30
1646683820000|2022-03-07 20:10:20|111345|111240|111360|111245|111360|111245|111335|111220|50
1646683830000|2022-03-07 20:10:30|111365|111250|111365|111255|111375|111255|111360|111245|20
1646683840000|2022-03-07 20:10:40|111370|111250|111385|111280|111385|111280|111370|111250|55
1646683850000|2022-03-07 20:10:50|111390|111275|111390|111270|111395|111280|111385|111270|5
1646683860000|2022-03-07 20:11:00|111395|111275|111390|111275|111395|111280|111380|111270|15
1646683870000|2022-03-07 20:11:10|111385|111280|111405|111295|111405|111295|111380|111275|40
1646683880000|2022-03-07 20:11:20|111370|111255|111345|111235|111370|111260|111345|111230|145
1646683890000|2022-03-07 20:11:30|111350|111240|111345|111235|111355|111240|111330|111215|5
1646683900000|2022-03-07 20:11:40|111340|111230|111345|111235|111350|111235|111330|111220|135
1646683910000|2022-03-07 20:11:50|111340|111225|111330|111215|111340|111230|111320|111210|45
1646683920000|2022-03-07 20:12:00|111325|111210|111255|111135|111330|111210|111235|111125|275
1646683930000|2022-03-07 20:12:10|111250|111150|111255|111140|111270|111155|111240|111125|85
1646683940000|2022-03-07 20:12:20|111245|111145|111210|111100|111245|111145|111205|111095|75
1646683950000|2022-03-07 20:12:30|111215|111095|111190|111075|111220|111110|111185|111070|25
1646683960000|2022-03-07 20:12:40|111185|111080|111185|111070|111195|111085|111165|111050|120
1646683970000|2022-03-07 20:12:50|111195|111075|111190|111080|111205|111090|111190|111075|175
1646683980000|2022-03-07 20:13:00|111195|111075|111185|111070|111200|111090|111185|111070|20
1646683990000|2022-03-07 20:13:10|111180|111075|111185|111075|111210|111095|111180|111065|85
1646684000000|2022-03-07 20:13:20|111195|111070|111225|111105|111225|111105|111195|111070|35
1646684010000|2022-03-07 20:13:30|111220|111110|111225|111120|111225|111120|111215|111100|795
1646684020000|2022-03-07 20:13:40|111230|111110|111230|111120|111245|111130|111230|111110|125
1646684030000|2022-03-07 20:13:50|111235|111125|111245|111130|111245|111135|111235|111120|35
1646684040000|2022-03-07 20:14:00|111240|111135|111255|111145|111255|111145|111235|111120|125
1646684050000|2022-03-07 20:14:10|111265|111140|111250|111140|111270|111155|111250|111140|110
1646684060000|2022-03-07 20:14:20|111255|111135|111215|111100|111255|111140|111205|111090|15
1646684070000|2022-03-07 20:14:30|111210|111095|111220|111105|111220|111110|111205|111090|25
1646684080000|2022-03-07 20:14:40|111230|111110|111230|111120|111235|111120|111215|111100|5
1646684090000|2022-03-07 20:14:50|111235|111125|111235|111120|111240|111125|111230|111120|10
1646684100000|2022-03-07 20:15:00|111230|111125|111235|111125|111245|111135|111230|111110|40
1646684110000|2022-03-07 20:15:10|111230|111120|111245|111135|111250|111140|111225|111115|50
1646684120000|2022-03-07 20:15:20|111250|111140|111240|111135|111250|111140|111240|111125|65
1646684130000|2022-03-07 20:15:30|111245|111130|111260|111140|111260|111145|111240|111130|35
1646684140000|2022-03-07 20:15:40|111250|111135|111260|111150|111260|111150|111250|111135|855
1646684150000|2022-03-07 20:15:50|111270|111145|111270|111155|111275|111155|111270|111145|50
1646684160000|2022-03-07 20:16:00|111275|111160|111275|111165|111275|111165|111270|111155|0
1646684170000|2022-03-07 20:16:10|111270|111170|111275|111160|111285|111170|111270|111155|20
1646684180000|2022-03-07 20:16:20|111270|111155|111275|111160|111280|111170|111265|111150|50
1646684190000|2022-03-07 20:16:30|111280|111165|111275|111165|111280|111170|111270|111160|5
1646684200000|2022-03-07 20:16:40|111280|111160|111290|111175|111290|111175|111275|111160|615
1646684210000|2022-03-07 20:16:50|111295|111180|111290|111175|111300|111185|111285|111175|10
1646684220000|2022-03-07 20:17:00|111285|111180|111270|111165|111290|111180|111270|111160|30
1646684230000|2022-03-07 20:17:10|111275|111160|111240|111130|111280|111165|111240|111125|15
1646684240000|2022-03-07 20:17:20|111245|111135|111260|111150|111260|111150|111240|111130|80
1646684250000|2022-03-07 20:17:30|111265|111145|111240|111130|111265|111145|111230|111120|70
1646684260000|2022-03-07 20:17:40|111230|111125|111240|111130|111240|111135|111225|111110|15
1646684270000|2022-03-07 20:17:50|111235|111125|111230|111120|111235|111135|111230|111120|10
1646684280000|2022-03-07 20:18:00|111235|111115|111265|111150|111270|111155|111230|111115|100
1646684290000|2022-03-07 20:18:10|111260|111155|111260|111150|111270|111155|111250|111135|10
1646684300000|2022-03-07 20:18:20|111250|111140|111260|111150|111260|111150|111250|111140|20
1646684310000|2022-03-07 20:18:30|111265|111145|111260|111150|111265|111155|111260|111145|30
1646684320000|2022-03-07 20:18:40|111255|111145|111260|111150|111260|111150|111255|111140|15
1646684330000|2022-03-07 20:18:50|111255|111145|111255|111145|111260|111150|111255|111145|5
1646684340000|2022-03-07 20:19:00|111260|111140|111285|111170|111290|111175|111260|111140|30
1646684350000|2022-03-07 20:19:10|111280|111165|111275|111165|111280|111165|111265|111150|55
1646684360000|2022-03-07 20:19:20|111285|111170|111295|111180|111300|111190|111285|111170|0
1646684370000|2022-03-07 20:19:30|111300|111185|111300|111190|111310|111195|111295|111175|30
1646684380000|2022-03-07 20:19:40|111305|111195|111300|111185|111310|111195|111300|111185|30
1646684390000|2022-03-07 20:19:50|111295|111190|111305|111190|111305|111195|111295|111190|0
1646684400000|2022-03-07 20:20:00|111300|111195|111305|111190|111305|111195|111300|111185|15
1646684410000|2022-03-07 20:20:10|111315|111195|111320|111205|111325|111210|111310|111195|60
1646684420000|2022-03-07 20:20:20|111315|111200|111330|111215|111340|111225|111310|111200|20
1646684430000|2022-03-07 20:20:30|111320|111220|111340|111225|111340|111225|111320|111210|25
1646684440000|2022-03-07 20:20:40|111345|111230|111345|111235|111345|111235|111335|111220|60
1646684450000|2022-03-07 20:20:50|111350|111225|111345|111235|111350|111240|111340|111225|100
1646684460000|2022-03-07 20:21:00|111350|111245|111370|111255|111370|111260|111350|111240|20
1646684470000|2022-03-07 20:21:10|111365|111250|111360|111250|111370|111260|111360|111245|30
1646684480000|2022-03-07 20:21:20|111350|111245|111360|111250|111360|111250|111345|111235|0
1646684490000|2022-03-07 20:21:30|111365|111255|111355|111245|111365|111255|111355|111235|5
1646684500000|2022-03-07 20:21:40|111350|111240|111345|111225|111355|111245|111340|111225|15
1646684510000|2022-03-07 20:21:50|111340|111220|111335|111220|111340|111230|111335|111220|5
1646684520000|2022-03-07 20:22:00|111330|111215|111315|111205|111330|111220|111315|111200|0
1646684530000|2022-03-07 20:22:10|111320|111210|111290|111175|111325|111210|111290|111175|65
1646684540000|2022-03-07 20:22:20|111285|111180|111300|111190|111305|111195|111285|111175|175
1646684550000|2022-03-07 20:22:30|111305|111195|111315|111205|111315|111205|111305|111195|10
1646684560000|2022-03-07 20:22:40|111320|111210|111320|111205|111320|111210|111300|111185|30
1646684570000|2022-03-07 20:22:50|111360|111210|111350|111235|111365|111260|111345|111205|100
1646684580000|2022-03-07 20:23:00|111355|111240|111340|111230|111360|111245|111330|111220|20
1646684590000|2022-03-07 20:23:10|111345|111225|111330|111220|111345|111230|111330|111220|5
1646684600000|2022-03-07 20:23:20|111320|111215|111340|111230|111345|111230|111320|111210|35
1646684610000|2022-03-07 20:23:30|111335|111225|111340|111225|111350|111240|111335|111225|15
1646684620000|2022-03-07 20:23:40|111330|111220|111330|111220|111335|111220|111330|111215|0
1646684630000|2022-03-07 20:23:50|111325|111215|111320|111205|111330|111215|111315|111200|35
1646684640000|2022-03-07 20:24:00|111330|111210|111335|111225|111340|111230|111320|111210|5
1646684650000|2022-03-07 20:24:10|111340|111220|111340|111225|111340|111230|111325|111220|5
1646684660000|2022-03-07 20:24:20|111335|111220|111330|111220|111335|111220|111325|111215|20
1646684670000|2022-03-07 20:24:30|111325|111215|111325|111210|111335|111215|111320|111205|30
1646684680000|2022-03-07 20:24:40|111320|111205|111315|111205|111325|111210|111310|111200|15
1646684690000|2022-03-07 20:24:50|111320|111210|111315|111205|111325|111210|111315|111200|5
1646684700000|2022-03-07 20:25:00|111320|111210|111325|111215|111330|111220|111305|111200|20
1646684710000|2022-03-07 20:25:10|111330|111220|111315|111205|111340|111230|111315|111205|35
1646684720000|2022-03-07 20:25:20|111325|111210|111325|111210|111330|111210|111320|111210|15
1646684730000|2022-03-07 20:25:30|111330|111220|111340|111230|111345|111235|111330|111220|45
1646684740000|2022-03-07 20:25:40|111345|111235|111355|111250|111360|111250|111340|111230|10
1646684750000|2022-03-07 20:25:50|111350|111240|111340|111230|111350|111240|111330|111220|5
1646684760000|2022-03-07 20:26:00|111345|111235|111360|111245|111360|111250|111345|111230|0
1646684770000|2022-03-07 20:26:10|111365|111250|111370|111260|111370|111260|111355|111245|25
1646684780000|2022-03-07 20:26:20|111365|111255|111365|111250|111375|111265|111365|111250|25
1646684790000|2022-03-07 20:26:30|111360|111255|111375|111265|111385|111275|111360|111255|105
1646684800000|2022-03-07 20:26:40|111380|111275|111420|111300|111425|111315|111380|111275|65
1646684810000|2022-03-07 20:26:50|111410|111295|111410|111300|111420|111305|111400|111290|105
1646684820000|2022-03-07 20:27:00|111415|111295|111405|111290|111415|111300|111390|111280|50
1646684830000|2022-03-07 20:27:10|111410|111295|111410|111300|111420|111305|111405|111285|10
1646684840000|2022-03-07 20:27:20|111415|111305|111410|111295|111415|111305|111400|111290|25
1646684850000|2022-03-07 20:27:30|111405|111290|111405|111295|111410|111300|111395|111285|0
1646684860000|2022-03-07 20:27:40|111410|111300|111390|111280|111415|111305|111390|111280|105
1646684870000|2022-03-07 20:27:50|111395|111285|111415|111300|111420|111310|111390|111280|190
1646684880000|2022-03-07 20:28:00|111420|111305|111405|111290|111425|111315|111400|111285|25
1646684890000|2022-03-07 20:28:10|111400|111295|111395|111280|111405|111295|111395|111280|0
1646684900000|2022-03-07 20:28:20|111390|111275|111405|111290|111405|111295|111385|111275|25
1646684910000|2022-03-07 20:28:30|111400|111280|111390|111280|111405|111290|111385|111275|25
1646684920000|2022-03-07 20:28:40|111395|111285|111405|111295|111405|111295|111395|111280|65
1646684930000|2022-03-07 20:28:50|111425|111310|111425|111310|111425|111320|111420|111305|45
1646684940000|2022-03-07 20:29:00|111420|111305|111415|111305|111425|111315|111415|111300|70
1646684950000|2022-03-07 20:29:10|111410|111300|111415|111305|111415|111305|111410|111300|15
1646684960000|2022-03-07 20:29:20|111420|111310|111425|111315|111425|111315|111415|111300|40
1646684970000|2022-03-07 20:29:30|111430|111310|111420|111305|111430|111315|111415|111305|35
1646684980000|2022-03-07 20:29:40|111415|111300|111410|111295|111420|111300|111410|111295|20
1646684990000|2022-03-07 20:29:50|111405|111300|111410|111305|111415|111305|111400|111290|5
1646685000000|2022-03-07 20:30:00|111415|111295|111335|111225|111415|111295|111335|111225|90
1646685010000|2022-03-07 20:30:10|111330|111220|111340|111225|111345|111235|111320|111205|55
1646685020000|2022-03-07 20:30:20|111330|111220|111310|111200|111330|111225|111305|111200|20
1646685030000|2022-03-07 20:30:30|111315|111205|111290|111175|111315|111205|111280|111170|115
1646685040000|2022-03-07 20:30:40|111300|111185|111270|111160|111310|111200|111255|111140|65
1646685050000|2022-03-07 20:30:50|111265|111155|111245|111135|111265|111155|111245|111135|20
1646685060000|2022-03-07 20:31:00|111240|111130|111280|111165|111285|111175|111235|111125|120
1646685070000|2022-03-07 20:31:10|111285|111170|111280|111165|111295|111180|111275|111160|15
1646685080000|2022-03-07 20:31:20|111285|111160|111300|111185|111300|111185|111280|111160|15
1646685090000|2022-03-07 20:31:30|111295|111180|111280|111165|111295|111185|111280|111165|20
1646685100000|2022-03-07 20:31:40|111285|111170|111265|111150|111285|111170|111260|111150|55
1646685110000|2022-03-07 20:31:50|111260|111145|111280|111165|111280|111165|111255|111140|35
1646685120000|2022-03-07 20:32:00|111260|111155|111250|111140|111270|111155|111250|111135|30
1646685130000|2022-03-07 20:32:10|111245|111135|111210|111100|111245|111140|111210|111100|40
1646685140000|2022-03-07 20:32:20|111205|111095|111225|111115|111225|111115|111200|111085|35
1646685150000|2022-03-07 20:32:30|111220|111110|111235|111125|111250|111135|111215|111100|35
1646685160000|2022-03-07 20:32:40|111230|111120|111205|111095|111240|111125|111205|111095|60
1646685170000|2022-03-07 20:32:50|111200|111090|111100|110980|111200|111090|111095|110980|215
1646685180000|2022-03-07 20:33:00|111090|111020|111150|111035|111160|111050|111090|111010|100
1646685190000|2022-03-07 20:33:10|111145|111030|111125|111015|111165|111050|111125|111015|205
1646685200000|2022-03-07 20:33:20|111130|111020|111115|111005|111130|111020|111115|111005|35
1646685210000|2022-03-07 20:33:30|111120|111015|111125|111020|111130|111020|111115|111000|15
1646685220000|2022-03-07 20:33:40|111130|111015|111125|111015|111130|111020|111125|111015|50
1646685230000|2022-03-07 20:33:50|111120|111000|111115|111005|111120|111010|111110|111000|35
1646685240000|2022-03-07 20:34:00|111110|111015|111130|111015|111130|111020|111110|111010|45
1646685250000|2022-03-07 20:34:10|111120|111020|111130|111020|111130|111020|111120|111010|20
1646685260000|2022-03-07 20:34:20|111125|111015|111135|111025|111140|111025|111125|111015|20
1646685270000|2022-03-07 20:34:30|111130|111020|111115|111000|111135|111025|111110|111000|40
1646685280000|2022-03-07 20:34:40|111120|111005|111110|111000|111125|111010|111110|110995|70
1646685290000|2022-03-07 20:34:50|111115|111005|111130|111015|111135|111020|111105|110995|35
1646685300000|2022-03-07 20:35:00|111125|111020|111125|111015|111140|111025|111120|111005|5
1646685310000|2022-03-07 20:35:10|111130|111020|111075|110965|111130|111020|111065|110955|90
1646685320000|2022-03-07 20:35:20|111080|110975|111090|110980|111095|110985|111080|110970|30
1646685330000|2022-03-07 20:35:30|111110|110975|111110|111000|111115|111005|111095|110975|35
1646685340000|2022-03-07 20:35:40|111120|111005|111125|111020|111125|111020|111105|110995|55
1646685350000|2022-03-07 20:35:50|111135|111015|111150|111030|111160|111045|111130|111015|80
1646685360000|2022-03-07 20:36:00|111145|111020|111140|111025|111145|111025|111120|111010|5
1646685370000|2022-03-07 20:36:10|111135|111020|111155|111045|111155|111045|111130|111020|0
1646685380000|2022-03-07 20:36:20|111150|111040|111135|111020|111150|111045|111135|111020|50
1646685390000|2022-03-07 20:36:30|111130|111025|111120|111005|111135|111025|111105|110995|120
1646685400000|2022-03-07 20:36:40|111125|111010|111105|110995|111125|111010|111105|110990|35
1646685410000|2022-03-07 20:36:50|111095|110985|111100|110985|111105|110990|111095|110980|35
1646685420000|2022-03-07 20:37:00|111095|110990|111110|110995|111110|110995|111090|110980|5
1646685430000|2022-03-07 20:37:10|111115|111000|111120|111005|111130|111015|111115|111000|0
1646685440000|2022-03-07 20:37:20|111115|111010|111115|111000|111125|111010|111110|110995|10
1646685450000|2022-03-07 20:37:30|111110|110995|111115|111000|111115|111000|111100|110985|10
1646685460000|2022-03-07 20:37:40|111120|111005|111115|111005|111130|111015|111115|111005|35
1646685470000|2022-03-07 20:37:50|111110|111000|111135|111020|111135|111020|111110|111000|3680
1646685480000|2022-03-07 20:38:00|111130|111015|111115|111005|111130|111015|111110|110995|40
1646685490000|2022-03-07 20:38:10|111110|111000|111115|111005|111120|111005|111105|110995|20
1646685500000|2022-03-07 20:38:20|111125|111010|111130|111020|111135|111025|111120|111005|10
1646685510000|2022-03-07 20:38:30|111140|111025|111145|111035|111150|111040|111140|111025|5
1646685520000|2022-03-07 20:38:40|111150|111040|111150|111040|111150|111040|111140|111025|20
1646685530000|2022-03-07 20:38:50|111160|111045|111155|111040|111185|111075|111150|111035|125
1646685540000|2022-03-07 20:39:00|111160|111045|111170|111060|111175|111060|111160|111045|10
1646685550000|2022-03-07 20:39:10|111175|111055|111175|111065|111175|111065|111170|111055|0
1646685560000|2022-03-07 20:39:20|111180|111070|111175|111060|111185|111075|111170|111060|75
1646685570000|2022-03-07 20:39:30|111180|111065|111180|111070|111180|111070|111170|111060|50
1646685580000|2022-03-07 20:39:40|111185|111075|111180|111070|111195|111085|111170|111060|45
1646685590000|2022-03-07 20:39:50|111190|111075|111155|111040|111190|111075|111140|111030|25
1646685600000|2022-03-07 20:40:00|111150|111035|111150|111035|111165|111055|111145|111035|20
1646685610000|2022-03-07 20:40:10|111140|111025|111160|111050|111165|111050|111140|111025|40
1646685620000|2022-03-07 20:40:20|111165|111060|111190|111075|111190|111075|111165|111060|35
1646685630000|2022-03-07 20:40:30|111185|111070|111180|111065|111185|111075|111175|111065|10
1646685640000|2022-03-07 20:40:40|111175|111060|111180|111060|111185|111065|111175|111060|15
1646685650000|2022-03-07 20:40:50|111185|111065|111175|111065|111190|111070|111170|111055|30
1646685660000|2022-03-07 20:41:00|111180|111060|111150|111040|111180|111060|111150|111035|0
1646685670000|2022-03-07 20:41:10|111155|111035|111170|111060|111175|111065|111145|111035|115
1646685680000|2022-03-07 20:41:20|111175|111065|111170|111060|111190|111075|111170|111060|20
1646685690000|2022-03-07 20:41:30|111175|111055|111155|111050|111175|111060|111150|111040|20
1646685700000|2022-03-07 20:41:40|111160|111040|111170|111060|111170|111060|111160|111040|30
1646685710000|2022-03-07 20:41:50|111195|111080|111210|111095|111210|111095|111175|111065|335
1646685720000|2022-03-07 20:42:00|111205|111100|111210|111095|111210|111100|111190|111080|20
1646685730000|2022-03-07 20:42:10|111215|111100|111210|111095|111215|111105|111205|111095|20
1646685740000|2022-03-07 20:42:20|111205|111090|111215|111105|111215|111105|111190|111075|25
1646685750000|2022-03-07 20:42:30|111210|111100|111200|111090|111210|111105|111200|111085|10
1646685760000|2022-03-07 20:42:40|111205|111095|111205|111095|111205|111095|111200|111090|0
1646685770000|2022-03-07 20:42:50|111210|111100|111210|111095|111215|111105|111200|111095|30
1646685780000|2022-03-07 20:43:00|111215|111100|111220|111110|111225|111115|111205|111090|40
1646685790000|2022-03-07 20:43:10|111225|111115|111240|111130|111240|111130|111220|111105|40
1646685800000|2022-03-07 20:43:20|111245|111125|111225|111110|111250|111140|111225|111105|40
1646685810000|2022-03-07 20:43:30|111220|111105|111205|111095|111225|111105|111205|111090|30
1646685820000|2022-03-07 20:43:40|111215|111090|111215|111105|111215|111105|111210|111090|25
1646685830000|2022-03-07 20:43:50|111220|111100|111225|111110|111225|111115|111215|111100|45
1646685840000|2022-03-07 20:44:00|111230|111120|111215|111100|111235|111125|111210|111100|30
1646685850000|2022-03-07 20:44:10|111210|111105|111230|111115|111230|111120|111210|111100|15
1646685860000|2022-03-07 20:44:20|111235|111120|111245|111135|111250|111140|111235|111120|30
1646685870000|2022-03-07 20:44:30|111240|111140|111230|111125|111240|111140|111225|111110|10
1646685880000|2022-03-07 20:44:40|111240|111130|111250|111145|111250|111145|111240|111125|20
1646685890000|2022-03-07 20:44:50|111265|111150|111240|111135|111275|111165|111240|111130|45
1646685900000|2022-03-07 20:45:00|111235|111125|111220|111110|111240|111125|111215|111105|35
1646685910000|2022-03-07 20:45:10|111215|111105|111205|111095|111220|111115|111205|111095|35
1646685920000|2022-03-07 20:45:20|111215|111105|111160|111050|111215|111105|111160|111045|50
1646685930000|2022-03-07 20:45:30|111170|111055|111155|111045|111170|111060|111150|111035|10
1646685940000|2022-03-07 20:45:40|111150|111040|111110|111000|111215|111105|111110|111000|660
1646685950000|2022-03-07 20:45:50|111105|111005|111125|111010|111135|111025|111105|111000|30
1646685960000|2022-03-07 20:46:00|111120|111015|111115|111000|111125|111015|111105|110990|65
1646685970000|2022-03-07 20:46:10|111110|110990|111115|111005|111120|111010|111100|110990|30
1646685980000|2022-03-07 20:46:20|111120|111000|111120|111000|111120|111010|111110|111000|45
1646685990000|2022-03-07 20:46:30|111125|111010|111120|111010|111140|111025|111120|111005|40
1646686000000|2022-03-07 20:46:40|111115|111015|111125|111015|111135|111025|111110|111000|110
1646686010000|2022-03-07 20:46:50|111130|111020|111130|111015|111135|111025|111125|111015|45
1646686020000|2022-03-07 20:47:00|111125|111020|111115|111005|111135|111025|111115|111005|45
1646686030000|2022-03-07 20:47:10|111120|111010|111125|111020|111130|111020|111120|111010|35
1646686040000|2022-03-07 20:47:20|111130|111015|111095|110980|111140|111025|111085|110975|535
1646686050000|2022-03-07 20:47:30|111090|110985|111060|110950|111090|110985|111055|110950|140
1646686060000|2022-03-07 20:47:40|111065|110955|111090|110980|111095|110980|111065|110950|115
1646686070000|2022-03-07 20:47:50|111095|110975|111085|110975|111095|110985|111080|110975|40
1646686080000|2022-03-07 20:48:00|111080|110965|111010|110905|111080|110970|111000|110895|240
1646686090000|2022-03-07 20:48:10|111015|110900|111025|110910|111030|110920|111010|110895|55
1646686100000|2022-03-07 20:48:20|111020|110915|111020|110915|111030|110925|111020|110905|25
1646686110000|2022-03-07 20:48:30|111025|110920|111065|110955|111070|110960|111015|110905|65
1646686120000|2022-03-07 20:48:40|111070|110960|111070|110955|111085|110975|111065|110955|80
1646686130000|2022-03-07 20:48:50|111065|110960|111045|110930|111070|110960|111045|110930|60
1646686140000|2022-03-07 20:49:00|111050|110940|111030|110925|111050|110940|111030|110925|10
1646686150000|2022-03-07 20:49:10|111035|110920|111035|110915|111040|110930|111030|110915|90
1646686160000|2022-03-07 20:49:20|111030|110920|111025|110920|111030|110925|111025|110915|25
1646686170000|2022-03-07 20:49:30|111030|110915|111025|110920|111030|110925|111025|110915|5
1646686180000|2022-03-07 20:49:40|111030|110910|111020|110900|111030|110910|111020|110900|50
1646686190000|2022-03-07 20:49:50|111010|110905|110990|110880|111015|110905|110990|110880|45
1646686200000|2022-03-07 20:50:00|110995|110870|111005|110895|111005|110895|110985|110870|290
1646686210000|2022-03-07 20:50:10|111000|110885|111000|110890|111015|110900|110985|110875|65
1646686220000|2022-03-07 20:50:20|111005|110895|110985|110875|111005|110895|110985|110870|40
1646686230000|2022-03-07 20:50:30|110990|110880|111005|110895|111010|110900|110990|110875|60
1646686240000|2022-03-07 20:50:40|111010|110900|111040|110920|111040|110925|111010|110900|40
1646686250000|2022-03-07 20:50:50|111035|110915|111025|110910|111040|110920|111015|110910|25
1646686260000|2022-03-07 20:51:00|111020|110920|111060|110940|111060|110940|111020|110920|55
1646686270000|2022-03-07 20:51:10|111065|110945|111050|110940|111065|110950|111040|110925|5
1646686280000|2022-03-07 20:51:20|111045|110930|111030|110915|111050|110930|111025|110915|20
1646686290000|2022-03-07 20:51:30|111025|110910|111000|110880|111030|110910|110985|110875|80
1646686300000|2022-03-07 20:51:40|110990|110870|110955|110845|110990|110875|110905|110795|180
1646686310000|2022-03-07 20:51:50|110960|110835|110915|110800|110975|110860|110910|110795|90
1646686320000|2022-03-07 20:52:00|110910|110795|110945|110835|110950|110835|110905|110795|30
1646686330000|2022-03-07 20:52:10|110955|110840|110925|110815|110955|110845|110925|110810|35
1646686340000|2022-03-07 20:52:20|110920|110820|110900|110785|110940|110820|110895|110785|75
1646686350000|2022-03-07 20:52:30|110895|110790|110880|110765|110910|110795|110870|110755|50
1646686360000|2022-03-07 20:52:40|110890|110770|110895|110780|110895|110780|110875|110765|95
1646686370000|2022-03-07 20:52:50|110870|110785|110845|110735|110870|110785|110840|110725|120
1646686380000|2022-03-07 20:53:00|110840|110725|110825|110715|110845|110735|110820|110705|190
1646686390000|2022-03-07 20:53:10|110830|110705|110805|110690|110830|110715|110805|110690|85
1646686400000|2022-03-07 20:53:20|110800|110695|110835|110725|110840|110730|110795|110690|45
1646686410000|2022-03-07 20:53:30|110845|110730|110845|110730|110855|110740|110830|110715|50
1646686420000|2022-03-07 20:53:40|110840|110725|110845|110735|110850|110735|110825|110715|40
1646686430000|2022-03-07 20:53:50|110850|110730|110835|110725|110850|110740|110835|110720|15
1646686440000|2022-03-07 20:54:00|110830|110720|110835|110720|110835|110725|110820|110710|40
1646686450000|2022-03-07 20:54:10|110840|110725|110830|110720|110850|110740|110825|110715|40
1646686460000|2022-03-07 20:54:20|110825|110710|110805|110690|110825|110710|110795|110680|50
1646686470000|2022-03-07 20:54:30|110800|110695|110805|110695|110805|110695|110790|110680|40
1646686480000|2022-03-07 20:54:40|110800|110680|110750|110640|110800|110680|110750|110640|65
1646686490000|2022-03-07 20:54:50|110755|110635|110775|110665|110805|110690|110740|110630|80
1646686500000|2022-03-07 20:55:00|110785|110670|110785|110675|110810|110700|110780|110665|50
1646686510000|2022-03-07 20:55:10|110795|110680|110790|110675|110815|110700|110790|110675|30
1646686520000|2022-03-07 20:55:20|110805|110680|110795|110685|110810|110700|110790|110675|40
1646686530000|2022-03-07 20:55:30|110810|110690|110790|110685|110810|110690|110790|110675|110
1646686540000|2022-03-07 20:55:40|110800|110680|110780|110660|110800|110685|110780|110655|30
1646686550000|2022-03-07 20:55:50|110775|110670|110790|110680|110800|110685|110775|110660|45
1646686560000|2022-03-07 20:56:00|110785|110670|110785|110675|110795|110680|110785|110670|35
1646686570000|2022-03-07 20:56:10|110800|110680|110765|110655|110800|110680|110755|110645|45
1646686580000|2022-03-07 20:56:20|110775|110660|110800|110685|110800|110685|110775|110660|5
1646686590000|2022-03-07 20:56:30|110810|110690|110805|110690|110825|110710|110800|110690|170
1646686600000|2022-03-07 20:56:40|110800|110685|110800|110690|110800|110690|110795|110685|30
1646686610000|2022-03-07 20:56:50|110795|110685|110790|110680|110800|110690|110790|110680|60
1646686620000|2022-03-07 20:57:00|110795|110685|110800|110685|110800|110690|110790|110680|10
1646686630000|2022-03-07 20:57:10||110690||110690||110695||110685|35
1646686640000|2022-03-07 20:57:20|110815|110685|110820|110705|110825|110715|110815|110685|10
1646686650000|2022-03-07 20:57:30|110810|110700|110825|110715|110835|110720|110810|110700|55
1646686660000|2022-03-07 20:57:40|110815|110710|110800|110690|110815|110715|110800|110690|60
1646686670000|2022-03-07 20:57:50|110795|110685|110770|110665|110795|110685|110770|110660|35
1646686680000|2022-03-07 20:58:00|110780|110670|110785|110670|110785|110670|110775|110665|35
1646686690000|2022-03-07 20:58:10|110780|110675|110795|110690|110805|110695|110780|110675|10
1646686700000|2022-03-07 20:58:20|110800|110685|110790|110675|110800|110685|110780|110675|30
1646686710000|2022-03-07 20:58:30|110785|110680|110785|110670|110785|110680|110780|110665|10
1646686720000|2022-03-07 20:58:40|110780|110675|110730|110620|110780|110675|110725|110620|135
1646686730000|2022-03-07 20:58:50|110725|110615|110715|110605|110735|110620|110695|110580|85
1646686740000|2022-03-07 20:59:00|110730|110600|110750|110635|110750|110640|110730|110600|80
1646686750000|2022-03-07 20:59:10|110745|110630|110755|110640|110760|110650|110740|110630|20
1646686760000|2022-03-07 20:59:20|110750|110635|110735|110625|110755|110645|110735|110625|35
1646686770000|2022-03-07 20:59:30|110730|110620|110715|110600|110735|110620|110715|110600|45
1646686780000|2022-03-07 20:59:40|110710|110590|110700|110585|110715|110590|110685|110575|45
1646686790000|2022-03-07 20:59:50|110705|110580|110715|110600|110715|110605|110705|110580|15
1646686800000|2022-03-07 21:00:00|110725|110610|110725|110615|110730|110625|110715|110605|70
1646686810000|2022-03-07 21:00:10|110730|110620|110715|110605|110735|110630|110715|110605|15
1646686820000|2022-03-07 21:00:20|110710|110600|110725|110610|110740|110620|110710|110600|40
1646686830000|2022-03-07 21:00:30|110720|110605|110720|110605|110730|110620|110720|110605|15
1646686840000|2022-03-07 21:00:40|110715|110610|110740|110625|110740|110625|110715|110605|35
1646686850000|2022-03-07 21:00:50|110735|110620|110720|110610|110740|110620|110720|110605|50
1646686860000|2022-03-07 21:01:00|110710|110600|110700|110580|110710|110600|110700|110580|25
1646686870000|2022-03-07 21:01:10|110695|110575|110700|110590|110705|110595|110690|110575|10
1646686880000|2022-03-07 21:01:20|110695|110585|110705|110595|110710|110595|110695|110585|85
1646686890000|2022-03-07 21:01:30|110700|110590|110685|110565|110705|110590|110670|110550|150
1646686900000|2022-03-07 21:01:40|110680|110575|110695|110580|110695|110585|110680|110565|80
1646686910000|2022-03-07 21:01:50|110700|110585|110705|110600|110710|110605|110695|110580|30
1646686920000|2022-03-07 21:02:00|110710|110605|110705|110590|110720|110605|110705|110590|30
1646686930000|2022-03-07 21:02:10|110700|110585|110695|110580|110705|110595|110695|110580|20
1646686940000|2022-03-07 21:02:20|110690|110575|110695|110585|110695|110585|110690|110575|50
1646686950000|2022-03-07 21:02:30|110690|110580|110660|110550|110695|110580|110660|110550|85
1646686960000|2022-03-07 21:02:40|110650|110535|110665|110550|110670|110550|110650|110535|85
1646686970000|2022-03-07 21:02:50|110660|110560|110645|110535|110660|110560|110645|110530|65
1646686980000|2022-03-07 21:03:00|110640|110525|110650|110540|110650|110540|110610|110500|95
1646686990000|2022-03-07 21:03:10|110640|110530|110635|110525|110640|110530|110635|110520|35
1646687000000|2022-03-07 21:03:20|110645|110535|110635|110525|110655|110545|110635|110525|55
1646687010000|2022-03-07 21:03:30|110640|110530|110650|110535|110650|110540|110635|110520|70
1646687020000|2022-03-07 21:03:40|110645|110540|110645|110530|110655|110540|110640|110530|35
1646687030000|2022-03-07 21:03:50|110650|110540|110650|110545|110655|110545|110645|110530|90
1646687040000|2022-03-07 21:04:00|110645|110540|110655|110545|110655|110545|110640|110530|45
1646687050000|2022-03-07 21:04:10|110650|110540|110670|110560|110670|110565|110650|110540|65
1646687060000|2022-03-07 21:04:20|110675|110565|110670|110560|110675|110565|110665|110555|150
1646687070000|2022-03-07 21:04:30|110685|110570|110685|110575|110685|110580|110670|110555|35
1646687080000|2022-03-07 21:04:40|110695|110580|110680|110560|110695|110580|110680|110560|95
1646687090000|2022-03-07 21:04:50|110675|110565|110690|110580|110695|110585|110675|110565|20
1646687100000|2022-03-07 21:05:00|110700|110585|110705|110585|110715|110595|110695|110585|70
1646687110000|2022-03-07 21:05:10|110730|110595|110720|110610|110730|110620|110715|110585|120
1646687120000|2022-03-07 21:05:20|110730|110605|110730|110615|110740|110635|110725|110605|150
1646687130000|2022-03-07 21:05:30|110725|110610|110700|110585|110730|110610|110700|110585|15
1646687140000|2022-03-07 21:05:40|110695|110580|110705|110595|110705|110595|110695|110580|20
1646687150000|2022-03-07 21:05:50|110700|110605|110710|110600|110715|110605|110700|110590|170
1646687160000|2022-03-07 21:06:00|110705|110585|110715|110605|110720|110605|110690|110580|45
1646687170000|2022-03-07 21:06:10|110700|110590|110715|110600|110715|110600|110695|110580|55
1646687180000|2022-03-07 21:06:20|110710|110605|110710|110595|110715|110610|110705|110595|40
1646687190000|2022-03-07 21:06:30|110705|110590|110690|110580|110705|110590|110690|110580|55
1646687200000|2022-03-07 21:06:40|110695|110590|110705|110590|110705|110595|110695|110590|10
1646687210000|2022-03-07 21:06:50|110700|110595|110690|110580|110715|110605|110690|110580|150
1646687220000|2022-03-07 21:07:00|110685|110570|110715|110610|110715|110610|110685|110570|125
1646687230000|2022-03-07 21:07:10|110705|110600|110700|110590|110705|110600|110700|110585|95
1646687240000|2022-03-07 21:07:20|110710|110605|110690|110580|110710|110605|110690|110575|160
1646687250000|2022-03-07 21:07:30|110695|110575|110775|110655|110775|110655|110695|110575|605
1646687260000|2022-03-07 21:07:40|110770|110645|110750|110635|110770|110645|110750|110635|80
1646687270000|2022-03-07 21:07:50||110640||110645||110645||110635|25
1646687280000|2022-03-07 21:08:00|110755|110650|110605|110495|110755|110650|110585|110470|1220
1646687290000|2022-03-07 21:08:10|110600|110485|110655|110535|110670|110550|110600|110485|300
1646687300000|2022-03-07 21:08:20|110650|110540|110665|110545|110665|110545|110640|110530|70
1646687310000|2022-03-07 21:08:30|110660|110550|110655|110540|110665|110550|110635|110520|35
1646687320000|2022-03-07 21:08:40|110660|110535|110640|110525|110660|110550|110640|110525|15
1646687330000|2022-03-07 21:08:50|110645|110530|110645|110525|110665|110550|110645|110525|70
1646687340000|2022-03-07 21:09:00|110640|110520|110650|110540|110650|110545|110640|110520|110
1646687350000|2022-03-07 21:09:10|110660|110545|110710|110595|110730|110615|110660|110545|615
1646687360000|2022-03-07 21:09:20|110705|110590|110695|110585|110705|110590|110690|110580|20
1646687370000|2022-03-07 21:09:30|110690|110570|110700|110585|110700|110585|110685|110570|70
1646687380000|2022-03-07 21:09:40|110695|110590|110685|110570|110700|110590|110685|110570|135
1646687390000|2022-03-07 21:09:50|110670|110560|110670|110560|110680|110565|110665|110560|155
1646687400000|2022-03-07 21:10:00|110675|110565|110670|110560|110680|110570|110670|110560|15
1646687410000|2022-03-07 21:10:10|110660|110555|110585|110470|110660|110555|110585|110470|530
1646687420000|2022-03-07 21:10:20|110590|110475|110565|110445|110600|110490|110535|110425|75
1646687430000|2022-03-07 21:10:30|110560|110440|110540|110420|110560|110440|110540|110420|10
1646687440000|2022-03-07 21:10:40|110550|110425|110545|110430|110560|110440|110540|110425|50
1646687450000|2022-03-07 21:10:50|110555|110435|110485|110370|110555|110445|110485|110370|95
1646687460000|2022-03-07 21:11:00|110480|110365|110490|110375|110505|110375|110475|110360|130
1646687470000|2022-03-07 21:11:10|110495|110380|110500|110390|110520|110405|110490|110375|35
1646687480000|2022-03-07 21:11:20|110495|110395|110500|110380|110510|110400|110495|110380|50
1646687490000|2022-03-07 21:11:30|110505|110400|110515|110410|110515|110410|110500|110390|55
1646687500000|2022-03-07 21:11:40|110510|110400|110520|110405|110520|110410|110495|110385|95
1646687510000|2022-03-07 21:11:50|110525|110410|110560|110440|110570|110455|110525|110405|105
1646687520000|2022-03-07 21:12:00|110550|110430|110560|110440|110560|110450|110540|110420|10
1646687530000|2022-03-07 21:12:10|110570|110445|110575|110465|110580|110470|110570|110445|25
1646687540000|2022-03-07 21:12:20|110580|110445|110575|110460|110580|110460|110555|110445|40
1646687550000|2022-03-07 21:12:30|110580|110450|110560|110450|110580|110460|110560|110450|30
1646687560000|2022-03-07 21:12:40|110570|110455|110565|110455|110570|110460|110565|110450|20
1646687570000|2022-03-07 21:12:50|110560|110450|110545|110430|110560|110455|110545|110430|100
1646687580000|2022-03-07 21:13:00|110560|110425|110545|110430|110560|110445|110540|110425|35
1646687590000|2022-03-07 21:13:10|110550|110435|110530|110415|110565|110450|110530|110415|75
1646687600000|2022-03-07 21:13:20|110540|110420|110550|110440|110560|110450|110540|110415|20
1646687610000|2022-03-07 21:13:30|110560|110435|110550|110440|110560|110440|110545|110435|5
1646687620000|2022-03-07 21:13:40|110560|110445|110570|110455|110570|110455|110560|110445|25
1646687630000|2022-03-07 21:13:50|110585|110460|110580|110465|110590|110480|110580|110460|50
1646687640000|2022-03-07 21:14:00|110570|110455|110565|110460|110575|110460|110565|110450|0
1646687650000|2022-03-07 21:14:10|110570|110465|110575|110465|110575|110470|110570|110465|35
1646687660000|2022-03-07 21:14:20|110570|110460|110530|110415|110570|110465|110525|110410|205
1646687670000|2022-03-07 21:14:30|110540|110410|110515|110400|110550|110440|110505|110385|245
1646687680000|2022-03-07 21:14:40|110510|110385|110510|110390|110515|110395|110495|110385|25
1646687690000|2022-03-07 21:14:50|110515|110395|110510|110390|110525|110415|110510|110390|35
1646687700000|2022-03-07 21:15:00|110515|110395|110550|110435|110550|110440|110510|110390|95
1646687710000|2022-03-07 21:15:10|110545|110430|110535|110420|110550|110435|110530|110420|55
1646687720000|2022-03-07 21:15:20|110530|110405|110540|110420|110540|110425|110515|110400|25
1646687730000|2022-03-07 21:15:30|110535|110425|110520|110395|110540|110425|110510|110385|15
1646687740000|2022-03-07 21:15:40|110525|110400|110560|110450|110560|110450|110505|110390|145
1646687750000|2022-03-07 21:15:50|110555|110415|110530|110415|110560|110415|110530|110415|430
1646687760000|2022-03-07 21:16:00|110535|110410|110540|110425|110545|110430|110535|110410|10
1646687770000|2022-03-07 21:16:10|110535|110420|110530|110410|110540|110425|110520|110405|5
1646687780000|2022-03-07 21:16:20|110525|110405|110535|110415|110535|110420|110520|110405|5
1646687790000|2022-03-07 21:16:30|110530|110410|110490|110370|110530|110410|110465|110350|600
1646687800000|2022-03-07 21:16:40|110495|110375|110500|110380|110500|110385|110490|110370|15
1646687810000|2022-03-07 21:16:50|110505|110385|110485|110370|110510|110390|110485|110370|5
1646687820000|2022-03-07 21:17:00|110490|110375|110505|110385|110515|110405|110490|110375|35
1646687830000|2022-03-07 21:17:10|110500|110380|110505|110390|110505|110390|110500|110380|0
1646687840000|2022-03-07 21:17:20|110500|110385|110505|110390|110505|110390|110495|110380|0
1646687850000|2022-03-07 21:17:30|110510|110375|110485|110370|110510|110380|110485|110370|10
1646687860000|2022-03-07 21:17:40|110490|110375|110490|110370|110495|110380|110485|110370|0
1646687870000|2022-03-07 21:17:50|110485|110380|110490|110375|110495|110380|110485|110370|0
1646687880000|2022-03-07 21:18:00|110495|110380|110495|110380|110500|110380|110490|110375|0
1646687890000|2022-03-07 21:18:10|110490|110370|110490|110370|110495|110375|110490|110370|5
1646687900000|2022-03-07 21:18:20|110485||110485||110490||110480||0
1646687910000|2022-03-07 21:18:30|110490|110375|110495|110375|110500|110375|110490|110375|0
1646687920000|2022-03-07 21:18:40|110500|110390|110500|110385|110505|110390|110495|110385|50
1646687930000|2022-03-07 21:18:50|110510|110390|110515|110395|110515|110395|110500|110385|10
1646687940000|2022-03-07 21:19:00|110510|110400|110515|110405|110515|110405|110510|110395|120
1646687950000|2022-03-07 21:19:10|110520|110410|110530|110410|110530|110415|110515|110400|30
1646687960000|2022-03-07 21:19:20|110525|110420|110530|110410|110530|110420|110525|110410|0
1646687970000|2022-03-07 21:19:30|110535|110420|110550|110445|110550|110445|110535|110420|130
1646687980000|2022-03-07 21:19:40|110545|110430|110560|110440|110560|110440|110535|110420|25
1646687990000|2022-03-07 21:19:50|110565|110445|110550|110430|110580|110460|110540|110415|10
1646688000000|2022-03-07 21:20:00|110555|110435|110560|110440|110570|110455|110550|110435|5
1646688010000|2022-03-07 21:20:10|110555|110430|110525|110410|110560|110430|110520|110405|15
1646688020000|2022-03-07 21:20:20|110530|110405|110525|110410|110530|110410|110525|110400|0
1646688030000|2022-03-07 21:20:30|110530|110415|110530|110415|110535|110415|110530|110410|0
1646688040000|2022-03-07 21:20:40|110535|110410|110520|110405|110535|110410|110520|110400|0
1646688050000|2022-03-07 21:20:50|110525|110410|110530|110410|110530|110410|110525|110405|0
1646688070000|2022-03-07 21:21:10|110525|110415|110535|110415|110535|110420|110525|110410|0
1646688080000|2022-03-07 21:21:20|110530|110360|110450|110345|110535|110365|110450|110345|300
1646688090000|2022-03-07 21:21:30|110435|110325|110425|110310|110445|110325|110410|110305|245
1646688100000|2022-03-07 21:21:40|110430|110315|110445|110330|110450|110330|110415|110310|10
1646688110000|2022-03-07 21:21:50|110450|110325|110445|110330|110450|110330|110440|110325|5
1646688120000|2022-03-07 21:22:00|110450|110325|110445|110330|110450|110340|110440|110325|10
1646688130000|2022-03-07 21:22:10|110440|110325|110405|110300|110445|110330|110405|110300|25
1646688140000|2022-03-07 21:22:20|110410|110305|110410|110290|110420|110305|110405|110285|65
1646688150000|2022-03-07 21:22:30|110405|110285|110395|110280|110410|110285|110395|110280|0
1646688160000|2022-03-07 21:22:40|110400|110285|110425|110310|110425|110310|110400|110285|25
1646688170000|2022-03-07 21:22:50|110420|110300|110415|110310|110435|110320|110415|110300|30
1646688180000|2022-03-07 21:23:00|110435|110315|110430|110310|110440|110315|110430|110310|10
1646688190000|2022-03-07 21:23:10|110425|110305|110425|110305|110430|110310|110420|110305|5
1646688200000|2022-03-07 21:23:20|110420|110310|110430|110320|110430|110320|110420|110310|0
1646688210000|2022-03-07 21:23:30|110435|110315|110430|110320|110435|110320|110430|110315|0
1646688220000|2022-03-07 21:23:40|110435|110325|110450|110340|110450|110340|110435|110325|0
1646688230000|2022-03-07 21:23:50||110345||110345||110345||110340|0
1646688240000|2022-03-07 21:24:00|110465|110310|110440|110325|110465|110325|110440|110305|20
1646688250000|2022-03-07 21:24:10||110320||110325||110325||110320|0
1646688260000|2022-03-07 21:24:20||110320||110320||110325||110315|0
1646688270000|2022-03-07 21:24:30|110445|110315|110445|110315|110445|110325|110440|110315|5
1646688280000|2022-03-07 21:24:40|110440|110320|110435|110320|110440|110320|110435|110315|0
1646688290000|2022-03-07 21:24:50|110430|110315|110415|110295|110435|110315|110415|110295|10
1646688670000|2022-03-07 21:31:10|110500|110300|110500|110300|110500|110300|110500|110300|440
1646740960000|2022-03-08 12:02:40|111405|111305|111405|111305|111415|111315|111405|111305|265
1646740970000|2022-03-08 12:02:50|111420|111320|111425|111325|111465|111365|111390|111290|495
1646740980000|2022-03-08 12:03:00|111435|111335|111435|111335|111455|111355|111415|111315|150
1646740990000|2022-03-08 12:03:10|111450|111350|111440|111340|111450|111350|111435|111335|20
1646741000000|2022-03-08 12:03:20|111425|111325|111450|111350|111450|111350|111420|111320|30
1646741010000|2022-03-08 12:03:30|111440|111340|111445|111345|111445|111345|111440|111340|20
1646741020000|2022-03-08 12:03:40|111450|111350|111430|111330|111460|111360|111430|111330|60
1646741030000|2022-03-08 12:03:50|111420|111320|111420|111320|111420|111320|111420|111320|20
1646741040000|2022-03-08 12:04:00|111430|111330|111465|111365|111465|111365|111430|111330|25
1646741050000|2022-03-08 12:04:10|111485|111385|111465|111365|111485|111385|111465|111365|30
1646741060000|2022-03-08 12:04:20|111485|111385|111510|111410|111520|111420|111475|111375|115
1646741070000|2022-03-08 12:04:30|111495|111395|111495|111395|111495|111395|111495|111395|10
1646741080000|2022-03-08 12:04:40|111520|111420|111515|111415|111530|111430|111510|111410|40
1646741090000|2022-03-08 12:04:50|111530|111430|111555|111455|111555|111455|111525|111425|55
1646741100000|2022-03-08 12:05:00|111560|111460|111655|111555|111655|111555|111555|111455|215
1646741110000|2022-03-08 12:05:10|111705|111605|111680|111580|111705|111605|111660|111560|100
1646741120000|2022-03-08 12:05:20|111695|111595|111720|111620|111720|111620|111680|111580|60
1646741130000|2022-03-08 12:05:30|111715|111615|111740|111640|111740|111640|111715|111615|30
1646741140000|2022-03-08 12:05:40|111725|111625|111705|111605|111755|111655|111675|111575|415
1646741150000|2022-03-08 12:05:50|111720|111620|111710|111610|111725|111625|111700|111600|60
1646741160000|2022-03-08 12:06:00|111720|111620|111695|111595|111720|111620|111695|111595|35
1646741170000|2022-03-08 12:06:10|111675|111575|111695|111595|111710|111610|111675|111575|55
1646741190000|2022-03-08 12:06:30|111690|111590|111695|111595|111695|111595|111685|111585|60
1646741200000|2022-03-08 12:06:40|111685|111585|111690|111590|111690|111590|111685|111585|45
1646741210000|2022-03-08 12:06:50|111695|111595|111710|111610|111710|111610|111695|111595|20
1646741220000|2022-03-08 12:07:00|111695|111595|111690|111590|111705|111605|111685|111585|100
1646741230000|2022-03-08 12:07:10|111680|111580|111680|111580|111680|111580|111680|111580|85
1646741240000|2022-03-08 12:07:20|111670|111570|111670|111570|111670|111570|111650|111550|15
1646741250000|2022-03-08 12:07:30|111665|111565|111660|111560|111665|111565|111655|111555|20
1646741260000|2022-03-08 12:07:40|||||||||5
1646741270000|2022-03-08 12:07:50|111655|111555|111685|111585|111685|111585|111655|111555|35
1646741280000|2022-03-08 12:08:00|111660|111560|111655|111555|111660|111560|111655|111555|40
1646741290000|2022-03-08 12:08:10|111670|111570|111670|111570|111680|111580|111670|111570|15
1646741300000|2022-03-08 12:08:20|111655|111555|111670|111570|111670|111570|111655|111555|40
1646741310000|2022-03-08 12:08:30|111660|111560|111650|111550|111660|111560|111640|111540|20
1646741320000|2022-03-08 12:08:40|111640|111540|111640|111540|111640|111540|111640|111540|5
1646741330000|2022-03-08 12:08:50|111650|111550|111650|111550|111650|111550|111650|111550|10
1646741340000|2022-03-08 12:09:00|111600|111500|111575|111475|111600|111500|111565|111465|70
1646741350000|2022-03-08 12:09:10|111565|111465|111555|111455|111570|111470|111555|111455|60
1646741360000|2022-03-08 12:09:20|111545|111445|111590|111490|111590|111490|111545|111445|85
1646741370000|2022-03-08 12:09:30|111610|111510|111630|111530|111630|111530|111610|111510|15
1646741380000|2022-03-08 12:09:40|111645|111545|111665|111565|111665|111565|111645|111545|60
1646741390000|2022-03-08 12:09:50|111690|111590|111680|111580|111695|111595|111680|111580|90
1646741400000|2022-03-08 12:10:00|111690|111590|111745|111645|111745|111645|111685|111585|70
1646741410000|2022-03-08 12:10:10|111740|111640|111730|111630|111740|111640|111730|111630|35
1646741420000|2022-03-08 12:10:20|111740|111640|111750|111650|111750|111650|111740|111640|55
1646741430000|2022-03-08 12:10:30|111775|111675|111790|111690|111790|111690|111775|111675|30
1646741440000|2022-03-08 12:10:40|111815|111715|111840|111740|111845|111745|111805|111705|100
1646741450000|2022-03-08 12:10:50|111825|111725|111855|111755|111890|111790|111825|111725|250
1646741460000|2022-03-08 12:11:00|111845|111745|111850|111750|111850|111750|111840|111740|200
1646741470000|2022-03-08 12:11:10|111830|111730|111830|111730|111830|111730|111830|111730|10
1646741480000|2022-03-08 12:11:20|111860|111760|111910|111810|111920|111820|111860|111760|300
1646741490000|2022-03-08 12:11:30|111890|111790|111905|111805|111920|111820|111890|111790|65
1646741500000|2022-03-08 12:11:40|111910|111810|111895|111795|111910|111810|111895|111795|25
1646741510000|2022-03-08 12:11:50|111900|111800|111920|111820|111930|111830|111900|111800|35
1646741520000|2022-03-08 12:12:00|111915|111815|111915|111815|111915|111815|111915|111815|15
1646741530000|2022-03-08 12:12:10|111925|111825|111910|111810|111930|111830|111910|111810|20
1646741540000|2022-03-08 12:12:20|111905|111805|111955|111855|111955|111855|111900|111800|265
1646741550000|2022-03-08 12:12:30|111950|111850|111950|111850|111955|111855|111950|111850|275
1646741560000|2022-03-08 12:12:40|111960|111860|111980|111880|112000|111900|111960|111860|250
1646741570000|2022-03-08 12:12:50|111985|111885|111970|111870|111985|111885|111970|111870|55
1646741580000|2022-03-08 12:13:00|111945|111845|111910|111810|111945|111845|111890|111790|50
1646741590000|2022-03-08 12:13:10|111915|111815|111955|111855|111965|111865|111915|111815|45
1646741600000|2022-03-08 12:13:20|111945|111845|111940|111840|111945|111845|111935|111835|45
1646741610000|2022-03-08 12:13:30|111980|111880|112000|111900|112000|111900|111975|111875|235
1646741620000|2022-03-08 12:13:40|111975|111875|111950|111850|111975|111875|111950|111850|10
1646741630000|2022-03-08 12:13:50|111955|111855|111925|111825|111955|111855|111925|111825|10
1646741640000|2022-03-08 12:14:00|111930|111830|111915|111815|111930|111830|111910|111810|30
1646741650000|2022-03-08 12:14:10|111950|111850|111960|111860|111960|111860|111950|111850|200
1646741660000|2022-03-08 12:14:20|111950|111850|111950|111850|111950|111850|111950|111850|35
1646741680000|2022-03-08 12:14:40|111990|111890|112010|111910|112015|111915|111990|111890|45
1646741690000|2022-03-08 12:14:50|112005|111905|112000|111900|112010|111910|112000|111900|20
1646741700000|2022-03-08 12:15:00|111985|111885|112015|111915|112015|111915|111985|111885|75
1646741710000|2022-03-08 12:15:10|112020|111920|112065|111965|112065|111965|112020|111920|425
1646741720000|2022-03-08 12:15:20|112055|111955|112055|111955|112080|111980|112050|111950|215
1646741730000|2022-03-08 12:15:30|112050|111950|112035|111935|112050|111950|112035|111935|265
1646741740000|2022-03-08 12:15:40|112045|111945|112045|111945|112045|111945|112045|111945|5
1646741750000|2022-03-08 12:15:50|112050|111950|112050|111950|112070|111970|112050|111950|170
1646741760000|2022-03-08 12:16:00|112060|111960|112060|111960|112060|111960|112060|111960|5
1646741770000|2022-03-08 12:16:10|112070|111970|112035|111935|112070|111970|112020|111920|125
1646741790000|2022-03-08 12:16:30|112040|111940|112050|111950|112050|111950|112035|111935|85
1646741800000|2022-03-08 12:16:40|112045|111945|112065|111965|112065|111965|112045|111945|30
1646741810000|2022-03-08 12:16:50|112085|111985|112085|111985|112085|111985|112085|111985|20
1646741820000|2022-03-08 12:17:00|112075|111975|112065|111965|112100|112000|112065|111965|115
1646741840000|2022-03-08 12:17:20|112060|111960|112060|111960|112060|111960|112060|111960|5
1646741850000|2022-03-08 12:17:30|112025|111925|112020|111920|112030|111930|112020|111920|15
1646741860000|2022-03-08 12:17:40|||||||||25
1646741870000|2022-03-08 12:17:50|112005|111905|112020|111920|112020|111920|112005|111905|20
1646741880000|2022-03-08 12:18:00|112000|111900|112000|111900|112000|111900|112000|111900|5
1646741890000|2022-03-08 12:18:10|112025|111925|112015|111915|112025|111925|112000|111900|30
1646741930000|2022-03-08 12:18:50|||||||||5
1646741940000|2022-03-08 12:19:00|111990|111890|111990|111890|111990|111890|111990|111890|10
1646741950000|2022-03-08 12:19:10|111980|111880|112005|111905|112005|111905|111980|111880|30
1646741960000|2022-03-08 12:19:20|112010|111910|112000|111900|112010|111910|112000|111900|15
1646741980000|2022-03-08 12:19:40|||||||||10
1646741990000|2022-03-08 12:19:50|112015|111915|112015|111915|112015|111915|112015|111915|20
1646742000000|2022-03-08 12:20:00|112025|111925|112040|111940|112040|111940|112025|111925|35
1646742020000|2022-03-08 12:20:20|111995|111895|111990|111890|111995|111895|111990|111890|25
1646742040000|2022-03-08 12:20:40|112000|111900|112000|111900|112000|111900|112000|111900|5
1646742050000|2022-03-08 12:20:50|112015|111915|112030|111930|112030|111930|112015|111915|20
1646742060000|2022-03-08 12:21:00|112040|111940|112060|111960|112060|111960|112040|111940|145
1646742070000|2022-03-08 12:21:10|112050|111950|112050|111950|112050|111950|112050|111950|15
1646742080000|2022-03-08 12:21:20|112070|111970|112070|111970|112070|111970|112070|111970|10
1646742100000|2022-03-08 12:21:40|112055|111955|112055|111955|112055|111955|112055|111955|5
1646742120000|2022-03-08 12:22:00|112065|111965|112065|111965|112065|111965|112065|111965|10
1646742140000|2022-03-08 12:22:20|112075|111975|112075|111975|112075|111975|112075|111975|10
1646742150000|2022-03-08 12:22:30|112090|111990|112090|111990|112090|111990|112090|111990|10
1646742160000|2022-03-08 12:22:40|112080|111980|112090|111990|112090|111990|112080|111980|25
1646742170000|2022-03-08 12:22:50|112095|111995|112090|111990|112095|111995|112080|111980|85
1646742180000|2022-03-08 12:23:00|112085|111985|112035|111935|112085|111985|112035|111935|215
1646742190000|2022-03-08 12:23:10|112050|111950|112050|111950|112050|111950|112050|111950|30
1646742200000|2022-03-08 12:23:20|112065|111965|112055|111955|112065|111965|112055|111955|25
1646742210000|2022-03-08 12:23:30|112070|111970|112045|111945|112070|111970|112035|111935|280
1646742220000|2022-03-08 12:23:40|112055|111955|112070|111970|112070|111970|112020|111920|300
1646742230000|2022-03-08 12:23:50|112045|111945|112045|111945|112045|111945|112045|111945|5
1646742240000|2022-03-08 12:24:00|112035|111935|112025|111925|112035|111935|112015|111915|115
1646742250000|2022-03-08 12:24:10|112010|111910|112000|111900|112010|111910|112000|111900|330
1646742260000|2022-03-08 12:24:20|112010|111910|111995|111895|112010|111910|111995|111895|120
1646742270000|2022-03-08 12:24:30|111990|111890|111965|111865|111990|111890|111950|111850|75
1646742280000|2022-03-08 12:24:40|111955|111855|111955|111855|111955|111855|111955|111855|5
1646742300000|2022-03-08 12:25:00|111970|111870|111980|111880|111980|111880|111965|111865|15
1646742310000|2022-03-08 12:25:10|111990|111890|112010|111910|112010|111910|111990|111890|70
1646742320000|2022-03-08 12:25:20|112020|111920|112045|111945|112045|111945|112020|111920|30
1646742330000|2022-03-08 12:25:30|112055|111955|112050|111950|112065|111965|112045|111945|150
1646742340000|2022-03-08 12:25:40|112035|111935|112040|111940|112040|111940|112035|111935|20
1646742350000|2022-03-08 12:25:50|112050|111950|112055|111955|112055|111955|112045|111945|35
1646742360000|2022-03-08 12:26:00|112065|111965|112060|111960|112070|111970|112050|111950|25
1646742370000|2022-03-08 12:26:10|112070|111970|112065|111965|112070|111970|112065|111965|15
1646742380000|2022-03-08 12:26:20|112080|111980|112070|111970|112080|111980|112070|111970|20
1646742390000|2022-03-08 12:26:30|||||||||25
1646742400000|2022-03-08 12:26:40|112050|111950|112050|111950|112050|111950|112050|111950|10
1646742410000|2022-03-08 12:26:50|112045|111945|112045|111945|112045|111945|112040|111940|20
1646742420000|2022-03-08 12:27:00|112030|111930|112045|111945|112050|111950|112030|111930|30
1646742430000|2022-03-08 12:27:10|112050|111950|112050|111950|112050|111950|112050|111950|15
1646742440000|2022-03-08 12:27:20|||||||||5
1646742450000|2022-03-08 12:27:30|112060|111960|112050|111950|112060|111960|112050|111950|45
1646742470000|2022-03-08 12:27:50|112040|111940|112040|111940|112040|111940|112040|111940|5
1646742480000|2022-03-08 12:28:00|112020|111920|112015|111915|112030|111930|112015|111915|70
1646742500000|2022-03-08 12:28:20|112020|111920|112020|111920|112020|111920|112020|111920|10
1646742510000|2022-03-08 12:28:30|112025|111925|112045|111945|112045|111945|112025|111925|65
1646742530000|2022-03-08 12:28:50|112055|111955|112055|111955|112070|111970|112055|111955|45
1646742540000|2022-03-08 12:29:00|112035|111935|112035|111935|112035|111935|112035|111935|5
1646742560000|2022-03-08 12:29:20|112050|111950|112050|111950|112050|111950|112050|111950|5
1646742570000|2022-03-08 12:29:30|112030|111930|112030|111930|112030|111930|112030|111930|5
1646742580000|2022-03-08 12:29:40|112000|111900|111995|111895|112000|111900|111995|111895|15
1646742590000|2022-03-08 12:29:50|112015|111915|112000|111900|112015|111915|112000|111900|30
1646742600000|2022-03-08 12:30:00|112015|111915|112015|111915|112015|111915|112015|111915|30
1646742610000|2022-03-08 12:30:10|||||||||10
1646742620000|2022-03-08 12:30:20|||||||||10
1646742630000|2022-03-08 12:30:30|112025|111925|112040|111940|112040|111940|112020|111920|85
1646742650000|2022-03-08 12:30:50|112060|111960|112075|111975|112075|111975|112060|111960|35
1646742660000|2022-03-08 12:31:00|112080|111980|112080|111980|112080|111980|112080|111980|10
1646742670000|2022-03-08 12:31:10|112055|111955|112035|111935|112055|111955|112035|111935|20
1646742680000|2022-03-08 12:31:20|112045|111945|112060|111960|112065|111965|112045|111945|15
1646742690000|2022-03-08 12:31:30|112055|111955|112055|111955|112055|111955|112055|111955|110
1646742700000|2022-03-08 12:31:40|112050|111950|112050|111950|112050|111950|112050|111950|20
1646742720000|2022-03-08 12:32:00|||||||||5
1646742750000|2022-03-08 12:32:30|112065|111965|112060|111960|112065|111965|112060|111960|10
1646742760000|2022-03-08 12:32:40|112055|111955|112050|111950|112055|111955|112050|111950|30
1646742780000|2022-03-08 12:33:00|112060|111960|112070|111970|112070|111970|112050|111950|25
1646742790000|2022-03-08 12:33:10|112065|111965|112070|111970|112070|111970|112065|111965|10
1646742800000|2022-03-08 12:33:20|112065|111965|112065|111965|112065|111965|112065|111965|5
1646742810000|2022-03-08 12:33:30|112055|111955|112065|111965|112070|111970|112055|111955|120
1646742840000|2022-03-08 12:34:00|112050|111950|112050|111950|112050|111950|112050|111950|20
1646742850000|2022-03-08 12:34:10|112070|111970|112070|111970|112070|111970|112070|111970|10
1646742860000|2022-03-08 12:34:20|112085|111985|112155|112055|112155|112055|112085|111985|485
1646742870000|2022-03-08 12:34:30|112160|112060|112145|112045|112165|112065|112130|112030|120
1646742880000|2022-03-08 12:34:40|112140|112040|112165|112065|112165|112065|112125|112025|60
1646742890000|2022-03-08 12:34:50|112170|112070|112155|112055|112185|112085|112155|112055|30
1646742900000|2022-03-08 12:35:00|112165|112065|112160|112060|112165|112065|112155|112055|20
1646742910000|2022-03-08 12:35:10|112140|112040|112140|112040|112140|112040|112130|112030|35
1646742920000|2022-03-08 12:35:20|112145|112045|112120|112020|112145|112045|112120|112020|30
1646742930000|2022-03-08 12:35:30|112135|112035|112150|112050|112150|112050|112135|112035|20
1646742950000|2022-03-08 12:35:50|112135|112035|112110|112010|112135|112035|112110|112010|35
1646742960000|2022-03-08 12:36:00|112120|112020|112130|112030|112130|112030|112120|112020|15
1646742970000|2022-03-08 12:36:10|112125|112025|112120|112020|112125|112025|112120|112020|15
1646742980000|2022-03-08 12:36:20|112130|112030|112140|112040|112140|112040|112130|112030|20
1646742990000|2022-03-08 12:36:30|112150|112050|112170|112070|112170|112070|112135|112035|75
1646743000000|2022-03-08 12:36:40|||||||||10
1646743010000|2022-03-08 12:36:50|112165|112065|112180|112080|112195|112095|112160|112060|280
1646743020000|2022-03-08 12:37:00|112175|112075|112180|112080|112185|112085|112175|112075|25
1646743030000|2022-03-08 12:37:10|112175|112075|112175|112075|112175|112075|112175|112075|5
1646743040000|2022-03-08 12:37:20|112160|112060|112145|112045|112160|112060|112145|112045|85
1646743050000|2022-03-08 12:37:30|112140|112040|112145|112045|112145|112045|112140|112040|15
1646743060000|2022-03-08 12:37:40|112155|112055|112150|112050|112155|112055|112145|112045|60
1646743100000|2022-03-08 12:38:20|112130|112030|112130|112030|112130|112030|112130|112030|10
1646743110000|2022-03-08 12:38:30|112100|112000|112075|111975|112100|112000|112075|111975|55
1646743120000|2022-03-08 12:38:40|112070|111970|112050|111950|112070|111970|112050|111950|45
1646743130000|2022-03-08 12:38:50|112045|111945|112075|111975|112075|111975|112045|111945|85
1646743140000|2022-03-08 12:39:00|112080|111980|112090|111990|112095|111995|112075|111975|50
1646743150000|2022-03-08 12:39:10|112070|111970|112070|111970|112070|111970|112070|111970|15
1646743160000|2022-03-08 12:39:20|112085|111985|112075|111975|112085|111985|112075|111975|15
1646743170000|2022-03-08 12:39:30|112045|111945|112045|111945|112045|111945|112045|111945|5
1646743190000|2022-03-08 12:39:50|112025|111925|112065|111965|112065|111965|112025|111925|60
1646743200000|2022-03-08 12:40:00|112070|111970|112060|111960|112070|111970|112060|111960|30
1646743210000|2022-03-08 12:40:10|112045|111945|112045|111945|112045|111945|112045|111945|15
1646743220000|2022-03-08 12:40:20|112050|111950|112050|111950|112050|111950|112050|111950|5
1646743230000|2022-03-08 12:40:30|112035|111935|112035|111935|112035|111935|112035|111935|5
1646743240000|2022-03-08 12:40:40|112025|111925|112025|111925|112030|111930|112025|111925|75
1646743250000|2022-03-08 12:40:50|112035|111935|112045|111945|112045|111945|112030|111930|25
1646743260000|2022-03-08 12:41:00|112025|111925|112030|111930|112030|111930|112025|111925|75
1646743270000|2022-03-08 12:41:10|112035|111935|112040|111940|112040|111940|112025|111925|90
1646743280000|2022-03-08 12:41:20|112030|111930|112030|111930|112030|111930|112025|111925|300
1646743290000|2022-03-08 12:41:30|112025|111925|112025|111925|112035|111935|112025|111925|40
1646743300000|2022-03-08 12:41:40|112020|111920|112035|111935|112035|111935|112020|111920|75
1646743310000|2022-03-08 12:41:50|112050|111950|112025|111925|112055|111955|112025|111925|495
1646743320000|2022-03-08 12:42:00|112000|111900|112035|111935|112060|111960|111990|111890|475
1646743330000|2022-03-08 12:42:10|112015|111915|112000|111900|112020|111920|112000|111900|25
1646743350000|2022-03-08 12:42:30|111995|111895|112000|111900|112005|111905|111995|111895|35
1646743360000|2022-03-08 12:42:40|112040|111940|112055|111955|112055|111955|112040|111940|160
1646743370000|2022-03-08 12:42:50|112070|111970|112055|111955|112085|111985|112055|111955|50
1646743380000|2022-03-08 12:43:00|112045|111945|112060|111960|112060|111960|112045|111945|15
1646743390000|2022-03-08 12:43:10|112070|111970|112060|111960|112070|111970|112060|111960|10
1646743400000|2022-03-08 12:43:20|112065|111965|112065|111965|112065|111965|112065|111965|5
1646743420000|2022-03-08 12:43:40|112060|111960|112055|111955|112060|111960|112055|111955|10
1646743430000|2022-03-08 12:43:50|112020|111920|112000|111900|112020|111920|112000|111900|35
1646743440000|2022-03-08 12:44:00|112015|111915|112020|111920|112040|111940|112015|111915|60
1646743450000|2022-03-08 12:44:10|112010|111910|112010|111910|112010|111910|112010|111910|5
1646743460000|2022-03-08 12:44:20|112015|111915|112015|111915|112015|111915|112015|111915|35
1646743470000|2022-03-08 12:44:30|112005|111905|112005|111905|112005|111905|112005|111905|10
1646743480000|2022-03-08 12:44:40|111985|111885|111975|111875|111995|111895|111975|111875|30
1646743490000|2022-03-08 12:44:50|111985|111885|112025|111925|112030|111930|111985|111885|405
1646743500000|2022-03-08 12:45:00|112030|111930|112025|111925|112040|111940|112025|111925|170
1646743510000|2022-03-08 12:45:10|112030|111930|112030|111930|112030|111930|112030|111930|45
1646743520000|2022-03-08 12:45:20|112025|111925|112035|111935|112035|111935|112025|111925|45
1646743530000|2022-03-08 12:45:30|112025|111925|112025|111925|112025|111925|112025|111925|40
1646743540000|2022-03-08 12:45:40|112020|111920|112020|111920|112020|111920|112020|111920|10
1646743550000|2022-03-08 12:45:50|111980|111880|111995|111895|111995|111895|111980|111880|35
1646743560000|2022-03-08 12:46:00|111975|111875|111975|111875|111975|111875|111975|111875|20
1646743570000|2022-03-08 12:46:10|111940|111840|111950|111850|111950|111850|111935|111835|85
1646743580000|2022-03-08 12:46:20|111955|111855|111935|111835|111960|111860|111935|111835|55
1646743590000|2022-03-08 12:46:30|111955|111855|111950|111850|111955|111855|111950|111850|20
1646743600000|2022-03-08 12:46:40|111955|111855|111955|111855|111955|111855|111955|111855|35
1646743660000|2022-03-08 12:47:40|111950|111850|111960|111860|111970|111870|111950|111850|40
1646743670000|2022-03-08 12:47:50|||||||||20
1646743710000|2022-03-08 12:48:30|111950|111850|111960|111860|111960|111860|111950|111850|15
1646743720000|2022-03-08 12:48:40|111945|111845|111945|111845|111945|111845|111945|111845|5
1646743770000|2022-03-08 12:49:30|||||||||5
1646743780000|2022-03-08 12:49:40|111955|111855|111945|111845|111955|111855|111945|111845|15
1646743790000|2022-03-08 12:49:50|111950|111850|111955|111855|111955|111855|111950|111850|15
1646743800000|2022-03-08 12:50:00|111935|111835|111935|111835|111935|111835|111935|111835|5
1646743810000|2022-03-08 12:50:10|111945|111845|111945|111845|111945|111845|111945|111845|10
1646743820000|2022-03-08 12:50:20|||||||||5
1646743830000|2022-03-08 12:50:30|111955|111855|111955|111855|111955|111855|111955|111855|5
1646743840000|2022-03-08 12:50:40|111945|111845|111945|111845|111945|111845|111945|111845|5
1646743850000|2022-03-08 12:50:50|111935|111835|111935|111835|111935|111835|111935|111835|120
1646743860000|2022-03-08 12:51:00|111940|111840|111935|111835|111940|111840|111935|111835|15
1646743870000|2022-03-08 12:51:10|111880|111780|111860|111760|111885|111785|111860|111760|170
1646743880000|2022-03-08 12:51:20|111855|111755|111875|111775|111875|111775|111805|111705|220
1646743890000|2022-03-08 12:51:30|111860|111760|111860|111760|111860|111760|111840|111740|20
1646743900000|2022-03-08 12:51:40|111855|111755|111840|111740|111855|111755|111835|111735|25
1646743910000|2022-03-08 12:51:50|111830|111730|111825|111725|111830|111730|111825|111725|15
1646743920000|2022-03-08 12:52:00|111820|111720|111820|111720|111820|111720|111820|111720|35
1646743930000|2022-03-08 12:52:10|111830|111730|111830|111730|111830|111730|111805|111705|60
1646743940000|2022-03-08 12:52:20|111825|111725|111825|111725|111825|111725|111825|111725|5
1646743950000|2022-03-08 12:52:30|111820|111720|111840|111740|111840|111740|111820|111720|45
1646743960000|2022-03-08 12:52:40|111845|111745|111845|111745|111845|111745|111845|111745|45
1646743970000|2022-03-08 12:52:50|111840|111740|111840|111740|111850|111750|111840|111740|55
1646743980000|2022-03-08 12:53:00|111830|111730|111830|111730|111830|111730|111830|111730|10
1646743990000|2022-03-08 12:53:10|111825|111725|111820|111720|111825|111725|111820|111720|15
1646744000000|2022-03-08 12:53:20|111830|111730|111830|111730|111830|111730|111830|111730|5
1646744020000|2022-03-08 12:53:40|111825|111725|111830|111730|111830|111730|111825|111725|15
1646744030000|2022-03-08 12:53:50|111815|111715|111815|111715|111815|111715|111815|111715|15
1646744050000|2022-03-08 12:54:10|111825|111725|111825|111725|111825|111725|111815|111715|20
1646744060000|2022-03-08 12:54:20|111830|111730|111830|111730|111830|111730|111830|111730|20
1646744070000|2022-03-08 12:54:30|111825|111725|111825|111725|111825|111725|111825|111725|10
1646744080000|2022-03-08 12:54:40|111815|111715|111825|111725|111825|111725|111815|111715|25
1646744090000|2022-03-08 12:54:50|111815|111715|111790|111690|111815|111715|111785|111685|80
1646744100000|2022-03-08 12:55:00|111800|111700|111800|111700|111800|111700|111800|111700|15
1646744110000|2022-03-08 12:55:10|111820|111720|111805|111705|111820|111720|111805|111705|15
1646744120000|2022-03-08 12:55:20|111815|111715|111805|111705|111815|111715|111805|111705|10
1646744130000|2022-03-08 12:55:30|111810|111710|111810|111710|111810|111710|111810|111710|5
1646744140000|2022-03-08 12:55:40|111795|111695|111800|111700|111800|111700|111795|111695|30
1646744150000|2022-03-08 12:55:50|111790|111690|111775|111675|111790|111690|111775|111675|130
1646744160000|2022-03-08 12:56:00|111790|111690|111790|111690|111790|111690|111765|111665|120
1646744180000|2022-03-08 12:56:20|111800|111700|111800|111700|111800|111700|111800|111700|10
1646744190000|2022-03-08 12:56:30|111805|111705|111805|111705|111805|111705|111805|111705|20
1646744210000|2022-03-08 12:56:50|||||||||15
1646744220000|2022-03-08 12:57:00|111815|111715|111840|111740|111865|111765|111815|111715|80
1646744230000|2022-03-08 12:57:10|111860|111760|111850|111750|111860|111760|111850|111750|15
1646744250000|2022-03-08 12:57:30|111825|111725|111825|111725|111825|111725|111825|111725|5
1646744260000|2022-03-08 12:57:40|111815|111715|111835|111735|111840|111740|111815|111715|25
1646744280000|2022-03-08 12:58:00|111825|111725|111815|111715|111825|111725|111815|111715|30
1646744290000|2022-03-08 12:58:10|111805|111705|111805|111705|111805|111705|111805|111705|5
1646744300000|2022-03-08 12:58:20|||||||||5
1646744310000|2022-03-08 12:58:30|111800|111700|111795|111695|111800|111700|111795|111695|20
1646744320000|2022-03-08 12:58:40|111815|111715|111815|111715|111815|111715|111815|111715|5
1646744330000|2022-03-08 12:58:50|111820|111720|111820|111720|111820|111720|111820|111720|20
1646744340000|2022-03-08 12:59:00|111830|111730|111840|111740|111840|111740|111830|111730|25
1646744380000|2022-03-08 12:59:40|111825|111725|111830|111730|111830|111730|111825|111725|30
1646744400000|2022-03-08 13:00:00|111825|111710|111835|111720|111845|111730|111800|111685|105
1646744410000|2022-03-08 13:00:10|111830|111725|111825|111720|111860|111745|111825|111720|65
1646744420000|2022-03-08 13:00:20|111820|111715|111825|111720|111835|111720|111815|111705|25
1646744430000|2022-03-08 13:00:30|111830|111715|111820|111710|111830|111715|111815|111695|15
1646744440000|2022-03-08 13:00:40|111815|111705|111820|111710|111820|111715|111810|111705|15
1646744450000|2022-03-08 13:00:50|111825|111715|111785|111665|111830|111715|111785|111665|50
1646744460000|2022-03-08 13:01:00|111780|111670|111765|111650|111785|111670|111765|111650|60
1646744470000|2022-03-08 13:01:10|111760|111655|111705|111595|111765|111655|111705|111595|240
1646744480000|2022-03-08 13:01:20|111710|111590|111685|111580|111710|111595|111685|111575|420
1646744490000|2022-03-08 13:01:30|111690|111575|111660|111550|111695|111580|111660|111550|105
1646744500000|2022-03-08 13:01:40|111665|111560|111680|111570|111685|111575|111665|111560|230
1646744510000|2022-03-08 13:01:50|111685|111575|111670|111555|111695|111585|111670|111555|60
1646744520000|2022-03-08 13:02:00|111665|111550|111655|111550|111665|111555|111635|111525|70
1646744530000|2022-03-08 13:02:10|111645|111530|111630|111515|111655|111540|111610|111495|140
1646744540000|2022-03-08 13:02:20|111625|111520|111630|111515|111655|111550|111620|111505|360
1646744550000|2022-03-08 13:02:30|111640|111520|111635|111520|111650|111530|111625|111500|80
1646744560000|2022-03-08 13:02:40|111640|111525|111675|111565|111695|111585|111640|111525|70
1646744570000|2022-03-08 13:02:50|111670|111560|111655|111545|111685|111570|111650|111545|10
1646744580000|2022-03-08 13:03:00|111650|111540|111655|111545|111670|111560|111650|111530|55
1646744590000|2022-03-08 13:03:10|111660|111550|111680|111560|111680|111570|111660|111545|130
1646744600000|2022-03-08 13:03:20|111685|111565|111680|111570|111695|111585|111675|111555|15
1646744610000|2022-03-08 13:03:30|111675|111565|111670|111560|111690|111580|111665|111550|20
1646744620000|2022-03-08 13:03:40|111675|111555|111690|111570|111690|111570|111665|111550|75
1646744630000|2022-03-08 13:03:50|111685|111560|111675|111565|111685|111565|111660|111545|95
1646744640000|2022-03-08 13:04:00|111670|111560|111655|111540|111680|111565|111655|111540|130
1646744650000|2022-03-08 13:04:10|111650|111545|111625|111510|111665|111550|111625|111510|35
1646744660000|2022-03-08 13:04:20|111620|111515|111625|111505|111645|111525|111620|111500|80
1646744670000|2022-03-08 13:04:30|111635|111520|111615|111505|111640|111525|111615|111500|95
1646744680000|2022-03-08 13:04:40|111620|111510|111640|111535|111640|111535|111620|111505|105
1646744690000|2022-03-08 13:04:50|111645|111530|111625|111510|111655|111540|111615|111500|90
1646744700000|2022-03-08 13:05:00|111620|111515|111630|111515|111640|111520|111620|111510|30
1646744710000|2022-03-08 13:05:10|111625|111510|111620|111510|111645|111535|111620|111505|55
1646744720000|2022-03-08 13:05:20|111615|111505|111610|111495|111620|111510|111605|111495|75
1646744730000|2022-03-08 13:05:30|111605|111490|111585|111475|111610|111495|111580|111470|140
1646744740000|2022-03-08 13:05:40|111595|111470|111495|111385|111595|111475|111495|111380|620
1646744750000|2022-03-08 13:05:50|111500|111380|111535|111425|111550|111445|111485|111370|385
1646744760000|2022-03-08 13:06:00|111525|111415|111480|111365|111525|111415|111480|111365|60
1646744770000|2022-03-08 13:06:10|111475|111360|111455|111340|111475|111360|111445|111335|15
1646744780000|2022-03-08 13:06:20|111450|111320|111410|111300|111450|111325|111410|111295|40
1646744790000|2022-03-08 13:06:30|111420|111310|111440|111320|111445|111330|111420|111305|35
1646744800000|2022-03-08 13:06:40|111430|111315|111425|111305|111440|111330|111415|111300|115
1646744810000|2022-03-08 13:06:50|111420|111315|111435|111320|111440|111320|111420|111305|65
1646744820000|2022-03-08 13:07:00|111445|111325|111450|111340|111450|111340|111440|111325|40
1646744830000|2022-03-08 13:07:10|111445|111335|111450|111335|111450|111340|111445|111335|5
1646744840000|2022-03-08 13:07:20|111455|111340|111465|111355|111465|111355|111450|111335|60
1646744850000|2022-03-08 13:07:30|111475|111360|111485|111365|111485|111365|111465|111350|45
1646744860000|2022-03-08 13:07:40|111490|111375|111465|111350|111490|111380|111465|111350|75
1646744870000|2022-03-08 13:07:50|111470|111355|111480|111360|111480|111370|111470|111355|70
1646744880000|2022-03-08 13:08:00|111470|111365|111485|111365|111485|111365|111460|111345|65
1646744890000|2022-03-08 13:08:10|111490|111375|111475|111360|111495|111375|111475|111360|5
1646744900000|2022-03-08 13:08:20|111460|111345|111490|111380|111490|111380|111455|111340|75
1646744910000|2022-03-08 13:08:30|111480|111375|111480|111355|111485|111375|111455|111335|15
1646744920000|2022-03-08 13:08:40|111485|111365|111515|111395|111525|111405|111485|111365|40
1646744930000|2022-03-08 13:08:50|111520|111400|111550|111430|111565|111450|111515|111400|65
1646744940000|2022-03-08 13:09:00|111540|111425|111560|111445|111610|111495|111540|111420|135
1646744950000|2022-03-08 13:09:10|111565|111450|111580|111450|111590|111475|111550|111440|40
1646744960000|2022-03-08 13:09:20|111565|111445|111465|111350|111580|111465|111460|111340|45
1646744970000|2022-03-08 13:09:30|111470|111355|111460|111340|111480|111370|111445|111330|30
1646744980000|2022-03-08 13:09:40|111465|111345|111485|111370|111495|111390|111455|111340|45
1646744990000|2022-03-08 13:09:50|111490|111365|111490|111380|111490|111380|111475|111360|15
1646745000000|2022-03-08 13:10:00|111495|111390|111525|111405|111550|111435|111495|111380|35
1646745010000|2022-03-08 13:10:10|111515|111395|111580|111465|111590|111480|111510|111395|90
1646745020000|2022-03-08 13:10:20|111585|111470|111595|111480|111595|111480|111575|111465|35
1646745030000|2022-03-08 13:10:30|111600|111485|111625|111515|111635|111520|111595|111480|75
1646745040000|2022-03-08 13:10:40|111620|111505|111655|111535|111670|111555|111615|111505|180
1646745050000|2022-03-08 13:10:50|111650|111545|111670|111560|111670|111560|111650|111535|55
1646745060000|2022-03-08 13:11:00|111660|111555|111715|111600|111750|111640|111660|111540|615
1646745070000|2022-03-08 13:11:10|111720|111605|111665|111550|111720|111610|111660|111540|145
1646745080000|2022-03-08 13:11:20|111660|111545|111655|111540|111660|111545|111635|111520|105
1646745090000|2022-03-08 13:11:30|111660|111535|111695|111585|111730|111615|111650|111535|70
1646745100000|2022-03-08 13:11:40|111690|111580|111660|111540|111710|111600|111635|111520|90
1646745110000|2022-03-08 13:11:50|111665|111550|111725|111610|111730|111610|111665|111550|25
1646745120000|2022-03-08 13:12:00|111720|111605|111735|111620|111765|111650|111720|111605|55
1646745130000|2022-03-08 13:12:10|111740|111625|111755|111640|111765|111650|111730|111625|70
1646745140000|2022-03-08 13:12:20|111765|111645|111770|111655|111780|111660|111750|111635|85
1646745150000|2022-03-08 13:12:30|111760|111650|111795|111680|111795|111680|111750|111635|95
1646745160000|2022-03-08 13:12:40|111790|111675|111790|111680|111815|111705|111790|111675|85
1646745170000|2022-03-08 13:12:50|111800|111675|111800|111690|111825|111710|111790|111670|45
1646745180000|2022-03-08 13:13:00|111815|111700|111845|111730|111850|111730|111810|111695|70
1646745190000|2022-03-08 13:13:10|111850|111735|111850|111740|111855|111740|111835|111720|150
1646745200000|2022-03-08 13:13:20|111845|111730|111790|111680|111850|111735|111790|111675|60
1646745210000|2022-03-08 13:13:30|111795|111675|111800|111685|111800|111690|111770|111655|60
1646745220000|2022-03-08 13:13:40|111795|111675|111770|111660|111800|111680|111765|111655|25
1646745230000|2022-03-08 13:13:50|111765|111655|111720|111600|111770|111655|111705|111590|25
1646745240000|2022-03-08 13:14:00|111715|111595|111700|111585|111715|111595|111665|111545|35
1646745250000|2022-03-08 13:14:10|111690|111590|111680|111565|111690|111590|111650|111530|140
1646745260000|2022-03-08 13:14:20|111675|111560|111720|111595|111740|111625|111670|111555|35
1646745270000|2022-03-08 13:14:30|111715|111600|111715|111600|111730|111620|111695|111580|95
1646745280000|2022-03-08 13:14:40|111720|111605|111615|111490|111725|111610|111615|111490|405
1646745290000|2022-03-08 13:14:50|111605|111495|111580|111465|111610|111495|111580|111465|15
1646745300000|2022-03-08 13:15:00|111575|111475|111600|111480|111625|111515|111575|111460|40
1646745310000|2022-03-08 13:15:10|111615|111485|111600|111480|111665|111550|111600|111480|40
1646745320000|2022-03-08 13:15:20|111595|111475|111580|111475|111595|111475|111540|111425|50
1646745330000|2022-03-08 13:15:30|111575|111470|111585|111470|111590|111475|111555|111440|185
1646745340000|2022-03-08 13:15:40|111595|111475|111610|111490|111645|111535|111595|111475|25
1646745350000|2022-03-08 13:15:50|111595|111485|111625|111500|111635|111520|111595|111485|65
1646745360000|2022-03-08 13:16:00|111615|111510|111620|111510|111630|111520|111605|111485|0
1646745370000|2022-03-08 13:16:10|111630|111505|111630|111515|111635|111520|111610|111500|30
1646745380000|2022-03-08 13:16:20|111625|111525|111680|111565|111700|111585|111625|111520|35
1646745390000|2022-03-08 13:16:30|111675|111555|111675|111565|111695|111575|111665|111555|25
1646745400000|2022-03-08 13:16:40|111680|111555|111620|111510|111685|111565|111610|111500|45
1646745410000|2022-03-08 13:16:50|111625|111520|111600|111490|111630|111520|111590|111480|35
1646745420000|2022-03-08 13:17:00|111610|111495|111640|111530|111640|111530|111610|111495|15
1646745430000|2022-03-08 13:17:10|111635|111525|111645|111530|111670|111560|111625|111510|40
1646745440000|2022-03-08 13:17:20|111650|111535|111650|111540|111670|111555|111640|111525|45
1646745450000|2022-03-08 13:17:30|111655|111550|111655|111540|111680|111565|111655|111540|20
1646745460000|2022-03-08 13:17:40|111665|111550|111675|111560|111685|111570|111650|111540|15
1646745470000|2022-03-08 13:17:50|111680|111565|111715|111600|111725|111615|111680|111560|95
1646745480000|2022-03-08 13:18:00|111710|111605|111755|111635|111760|111645|111710|111600|15
1646745490000|2022-03-08 13:18:10|111750|111640|111755|111640|111770|111650|111745|111635|30
1646745500000|2022-03-08 13:18:20|111760|111650|111775|111665|111780|111665|111750|111640|10
1646745510000|2022-03-08 13:18:30|111785|111670|111775|111665|111785|111670|111760|111645|105
1646745520000|2022-03-08 13:18:40|111790|111675|111790|111675|111800|111685|111760|111650|50
1646745530000|2022-03-08 13:18:50|111795|111680|111805|111690|111810|111695|111780|111670|90
1646745540000|2022-03-08 13:19:00|111810|111695|111795|111685|111820|111705|111795|111685|10
1646745550000|2022-03-08 13:19:10|111800|111690|111775|111665|111800|111690|111775|111660|10
1646745560000|2022-03-08 13:19:20|111780|111675|111805|111690|111810|111695|111780|111675|5
1646745570000|2022-03-08 13:19:30|111810|111695|111740|111625|111810|111695|111740|111625|105
1646745580000|2022-03-08 13:19:40|111750|111635|111745|111630|111780|111665|111740|111625|45
1646745590000|2022-03-08 13:19:50|111740|111625|111750|111640|111750|111640|111735|111625|10
1646745600000|2022-03-08 13:20:00|111760|111645|111780|111665|111790|111675|111760|111635|5
1646745610000|2022-03-08 13:20:10|111775|111670|111750|111640|111775|111670|111750|111640|0
1646745620000|2022-03-08 13:20:20|111745|111635|111720|111605|111745|111635|111715|111600|120
1646745630000|2022-03-08 13:20:30|111715|111600|111650|111535|111715|111600|111650|111535|70
1646745640000|2022-03-08 13:20:40|111660|111545|111685|111575|111700|111585|111650|111540|10
1646745650000|2022-03-08 13:20:50|111675|111570|111630|111515|111680|111570|111620|111505|30
1646745660000|2022-03-08 13:21:00|111625|111510|111640|111525|111640|111530|111610|111505|25
1646745670000|2022-03-08 13:21:10|111635|111530|111690|111575|111690|111575|111630|111520|20
1646745680000|2022-03-08 13:21:20|111695|111580|111685|111565|111700|111590|111675|111560|125
1646745690000|2022-03-08 13:21:30|111675|111570|111710|111600|111710|111600|111675|111570|10
1646745700000|2022-03-08 13:21:40|111715|111605|111700|111585|111730|111620|111690|111580|10
1646745710000|2022-03-08 13:21:50|111705|111605|111690|111575|111730|111615|111690|111565|15
1646745720000|2022-03-08 13:22:00|111695|111585|111735|111625|111735|111625|111690|111575|5
1646745730000|2022-03-08 13:22:10|111725|111615|111765|111650|111765|111650|111725|111615|30
1646745740000|2022-03-08 13:22:20|111770|111655|111820|111700|111825|111710|111770|111650|20
1646745750000|2022-03-08 13:22:30|111825|111705|111830|111720|111840|111725|111820|111705|35
1646745760000|2022-03-08 13:22:40|111820|111715|111790|111675|111840|111730|111785|111670|60
1646745770000|2022-03-08 13:22:50|111795|111685|111790|111675|111810|111695|111775|111665|10
1646745780000|2022-03-08 13:23:00|111795|111680|111780|111670|111815|111700|111775|111665|45
1646745790000|2022-03-08 13:23:10|111785|111675|111810|111695|111815|111700|111785|111675|45
1646745800000|2022-03-08 13:23:20|111805|111700|111820|111710|111820|111710|111795|111680|30
1646745810000|2022-03-08 13:23:30|111825|111705|111810|111695|111835|111720|111795|111680|155
1646745820000|2022-03-08 13:23:40|111815|111700|111810|111700|111815|111700|111790|111680|10
1646745830000|2022-03-08 13:23:50|111805|111690|111810|111695|111815|111700|111790|111675|25
1646745840000|2022-03-08 13:24:00|111805|111690|111835|111725|111840|111730|111800|111685|20
1646745850000|2022-03-08 13:24:10|111840|111730|111920|111810|111920|111810|111835|111725|200
1646745860000|2022-03-08 13:24:20|111935|111820|111900|111785|111935|111820|111900|111785|70
1646745870000|2022-03-08 13:24:30|111895|111765|111870|111755|111895|111775|111860|111740|120
1646745880000|2022-03-08 13:24:40|111875|111760|111900|111785|111905|111790|111875|111760|10
1646745890000|2022-03-08 13:24:50|111895|111780|111910|111795|111915|111800|111885|111775|15
1646745900000|2022-03-08 13:25:00|111865|111745|111895|111780|111895|111780|111850|111740|65
1646745910000|2022-03-08 13:25:10|111890|111775|111830|111720|111895|111785|111830|111720|85
1646745920000|2022-03-08 13:25:20|111825|111710|111880|111765|111880|111765|111825|111705|60
1646745930000|2022-03-08 13:25:30|111905|111785|111890|111780|111940|111825|111880|111775|55
1646745940000|2022-03-08 13:25:40|111885|111775|111885|111770|111895|111780|111875|111765|5
1646745950000|2022-03-08 13:25:50|111895|111775|111920|111805|111925|111805|111885|111770|40
1646745960000|2022-03-08 13:26:00|111925|111815|111945|111825|111950|111835|111925|111815|40
1646745970000|2022-03-08 13:26:10|111940|111830|111945|111835|111960|111845|111935|111825|25
1646745980000|2022-03-08 13:26:20|111940|111830|111935|111820|111955|111840|111930|111815|40
1646745990000|2022-03-08 13:26:30|111940|111825|111935|111820|111950|111830|111930|111815|40
1646746000000|2022-03-08 13:26:40|111930|111795|111885|111770|111930|111795|111860|111750|85
1646746010000|2022-03-08 13:26:50|111890|111775|111860|111745|111895|111780|111860|111745|25
1646746020000|2022-03-08 13:27:00|111865|111755|111895|111780|111905|111790|111865|111755|35
1646746030000|2022-03-08 13:27:10|111890|111775|111875|111770|111910|111795|111875|111760|30
1646746040000|2022-03-08 13:27:20|111870|111760|111860|111750|111875|111760|111855|111740|15
1646746050000|2022-03-08 13:27:30|111865|111760|111860|111745|111870|111760|111860|111745|10
1646746060000|2022-03-08 13:27:40|111855|111750|111865|111750|111875|111750|111855|111745|0
1646746070000|2022-03-08 13:27:50|111860|111745|111845|111740|111860|111745|111845|111740|5
1646746080000|2022-03-08 13:28:00|111840|111725|111795|111680|111850|111730|111790|111675|85
1646746090000|2022-03-08 13:28:10|111800|111685|111820|111705|111825|111710|111795|111685|0
1646746100000|2022-03-08 13:28:20|111815|111710|111810|111695|111825|111710|111810|111695|10
1646746110000|2022-03-08 13:28:30|111805|111690|111775|111660|111805|111690|111775|111660|0
1646746120000|2022-03-08 13:28:40|111780|111665|111790|111675|111790|111675|111745|111635|100
1646746130000|2022-03-08 13:28:50|111785|111665|111770|111655|111795|111680|111770|111650|15
1646746140000|2022-03-08 13:29:00|111765|111650|111790|111675|111795|111680|111765|111650|0
1646746150000|2022-03-08 13:29:10|111795|111680|111745|111635|111795|111685|111745|111630|70
1646746160000|2022-03-08 13:29:20|111730|111615|111715|111600|111735|111615|111700|111585|50
1646746170000|2022-03-08 13:29:30|111710|111595|111710|111590|111715|111600|111705|111590|0
1646746180000|2022-03-08 13:29:40|111750|111595|111735|111610|111750|111630|111730|111595|35
1646746190000|2022-03-08 13:29:50|111740|111620|111755|111630|111755|111630|111740|111620|5
1646746200000|2022-03-08 13:30:00|111775|111635|111765|111640|111780|111665|111765|111635|25
1646746210000|2022-03-08 13:30:10|111740|111635|111710|111600|111740|111635|111705|111600|55
1646746220000|2022-03-08 13:30:20|111705|111595|111695|111585|111705|111595|111695|111575|25
1646746230000|2022-03-08 13:30:30|111690|111590|111715|111600|111715|111600|111690|111580|45
1646746240000|2022-03-08 13:30:40|111720|111610|111765|111650|111765|111650|111720|111610|25
1646746250000|2022-03-08 13:30:50|111760|111645|111785|111670|111790|111675|111750|111635|20
1646746260000|2022-03-08 13:31:00|111790|111675|111800|111685|111815|111700|111785|111670|10
1646746270000|2022-03-08 13:31:10|111795|111690|111760|111645|111795|111690|111755|111635|60
1646746280000|2022-03-08 13:31:20|111765|111650|111700|111585|111775|111660|111700|111580|30
1646746290000|2022-03-08 13:31:30|111705|111595|111670|111555|111720|111605|111665|111555|90
1646746300000|2022-03-08 13:31:40|111675|111560|111665|111550|111690|111575|111640|111525|70
1646746310000|2022-03-08 13:31:50|111660|111545|111730|111620|111740|111625|111660|111545|20
1646746320000|2022-03-08 13:32:00|111735|111630|111780|111665|111785|111670|111735|111630|70
1646746330000|2022-03-08 13:32:10|111785|111670|111720|111605|111785|111670|111720|111605|40
1646746340000|2022-03-08 13:32:20|111725|111600|111745|111630|111755|111640|111725|111600|60
1646746350000|2022-03-08 13:32:30|111750|111635|111740|111630|111760|111645|111740|111630|30
1646746360000|2022-03-08 13:32:40|111735|111625|111695|111580|111740|111625|111695|111580|100
1646746370000|2022-03-08 13:32:50|111690|111575|111685|111570|111695|111585|111675|111565|65
1646746380000|2022-03-08 13:33:00|111680|111565|111670|111550|111695|111580|111665|111545|60
1646746390000|2022-03-08 13:33:10|111680|111555|111645|111535|111680|111565|111640|111530|15
1646746400000|2022-03-08 13:33:20|111650|111540|111620|111510|111650|111540|111615|111495|35
1646746410000|2022-03-08 13:33:30|111635|111515|111595|111470|111640|111520|111575|111460|165
1646746420000|2022-03-08 13:33:40|111585|111465|111585|111465|111610|111490|111575|111460|25
1646746430000|2022-03-08 13:33:50|111580|111470|111545|111430|111590|111470|111545|111430|50
1646746440000|2022-03-08 13:34:00|111535|111420|111540|111425|111595|111480|111530|111415|70
1646746450000|2022-03-08 13:34:10|111545|111430|111555|111445|111585|111470|111535|111430|90
1646746460000|2022-03-08 13:34:20|111565|111450|111590|111480|111590|111480|111565|111450|30
1646746470000|2022-03-08 13:34:30|111585|111475|111565|111455|111595|111480|111545|111430|140
1646746480000|2022-03-08 13:34:40|111570|111460|111605|111490|111605|111495|111570|111460|50
1646746490000|2022-03-08 13:34:50|111615|111500|111590|111465|111615|111500|111580|111465|50
1646746500000|2022-03-08 13:35:00|111580|111455|111585|111475|111585|111475|111565|111450|60
1646746510000|2022-03-08 13:35:10|111590|111465|111605|111495|111605|111495|111580|111465|20
1646746520000|2022-03-08 13:35:20|111610|111485|111635|111525|111640|111525|111600|111485|25
1646746530000|2022-03-08 13:35:30|111645|111535|111635|111525|111645|111535|111630|111515|65
1646746540000|2022-03-08 13:35:40|111640|111530|111595|111480|111650|111540|111590|111475|130
1646746550000|2022-03-08 13:35:50|111590|111475|111620|111505|111620|111505|111585|111470|40
1646746560000|2022-03-08 13:36:00|111615|111500|111580|111470|111615|111500|111575|111455|40
1646746570000|2022-03-08 13:36:10|111585|111465|111590|111475|111595|111475|111565|111455|45
1646746580000|2022-03-08 13:36:20|111585|111480|111595|111485|111595|111485|111585|111475|60
1646746590000|2022-03-08 13:36:30|111600|111480|111590|111480|111665|111550|111590|111480|135
1646746600000|2022-03-08 13:36:40|111595|111475|111550|111440|111600|111485|111540|111430|75
1646746610000|2022-03-08 13:36:50|111555|111435|111505|111390|111555|111440|111500|111390|130
1646746620000|2022-03-08 13:37:00|111495|111385|111535|111415|111555|111430|111495|111380|20
1646746630000|2022-03-08 13:37:10|111530|111420|111555|111445|111560|111450|111530|111420|55
1646746640000|2022-03-08 13:37:20|111560|111435|111450|111335|111560|111445|111450|111335|135
1646746650000|2022-03-08 13:37:30|111445|111330|111465|111350|111470|111355|111440|111330|20
1646746660000|2022-03-08 13:37:40|111460|111355|111490|111370|111490|111375|111460|111355|5
1646746670000|2022-03-08 13:37:50|111485|111365|111460|111345|111490|111365|111455|111340|15
1646746680000|2022-03-08 13:38:00|111455|111335|111435|111320|111460|111340|111425|111310|135
1646746690000|2022-03-08 13:38:10|111430|111315|111515|111400|111525|111410|111430|111315|110
1646746700000|2022-03-08 13:38:20|111525|111410|111480|111370|111540|111425|111480|111365|135
1646746710000|2022-03-08 13:38:30|111485|111380|111510|111395|111520|111410|111485|111370|20
1646746720000|2022-03-08 13:38:40|111495|111390|111475|111360|111500|111390|111475|111355|45
1646746730000|2022-03-08 13:38:50|111470|111355|111475|111355|111475|111365|111465|111350|55
1646746740000|2022-03-08 13:39:00|111485|111360|111465|111355|111490|111380|111465|111350|20
1646746750000|2022-03-08 13:39:10|111460|111350|111550|111440|111550|111440|111445|111335|305
1646746760000|2022-03-08 13:39:20|111545|111425|111535|111415|111550|111435|111525|111410|40
1646746770000|2022-03-08 13:39:30|111540|111420|111540|111430|111545|111430|111530|111415|0
1646746780000|2022-03-08 13:39:40|111550|111440|111570|111455|111575|111460|111550|111440|30
1646746790000|2022-03-08 13:39:50|111565|111450|111550|111440|111570|111455|111550|111435|10
1646746800000|2022-03-08 13:40:00|111555|111445|111540|111430|111560|111445|111520|111405|70
1646746810000|2022-03-08 13:40:10|111545|111435|111525|111415|111555|111440|111525|111415|15
1646746820000|2022-03-08 13:40:20|111535|111420|111545|111430|111550|111435|111535|111415|25
1646746830000|2022-03-08 13:40:30|111550|111435|111555|111435|111555|111435|111535|111415|25
1646746840000|2022-03-08 13:40:40|111550|111425|111525|111405|111550|111425|111525|111400|55
1646746850000|2022-03-08 13:40:50|111520|111410|111525|111415|111530|111415|111515|111405|10
1646746860000|2022-03-08 13:41:00|111530|111420|111590|111475|111590|111475|111530|111415|25
1646746870000|2022-03-08 13:41:10|111595|111480|111595|111470|111620|111505|111595|111470|25
1646746880000|2022-03-08 13:41:20|111585|111460|111595|111480|111595|111480|111575|111460|20
1646746890000|2022-03-08 13:41:30|111600|111490|111585|111475|111620|111500|111580|111465|90
1646746900000|2022-03-08 13:41:40|111595|111470|111575|111455|111595|111470|111550|111435|60
1646746910000|2022-03-08 13:41:50|111570|111465|111445|111325|111575|111465|111445|111325|150
1646746920000|2022-03-08 13:42:00|111450|111335|111465|111355|111475|111360|111440|111320|35
1646746930000|2022-03-08 13:42:10|111475|111360|111450|111340|111495|111380|111450|111340|85
1646746940000|2022-03-08 13:42:20|111455|111335|111440|111325|111470|111360|111435|111320|50
1646746950000|2022-03-08 13:42:30|111450|111330|111445|111325|111460|111345|111430|111320|20
1646746960000|2022-03-08 13:42:40|111450|111330|111465|111350|111470|111355|111440|111325|115
1646746970000|2022-03-08 13:42:50|111470|111355|111455|111340|111475|111355|111450|111335|0
1646746980000|2022-03-08 13:43:00|111460|111345|111485|111370|111485|111370|111440|111330|65
1646746990000|2022-03-08 13:43:10|111480|111360|111520|111405|111525|111405|111470|111355|85
1646747000000|2022-03-08 13:43:20|111500|111400|111460|111345|111500|111400|111460|111340|20
1646747010000|2022-03-08 13:43:30|111455|111340|111450|111340|111460|111345|111445|111330|30
1646747020000|2022-03-08 13:43:40|111455|111335|111480|111360|111500|111390|111455|111335|30
1646747030000|2022-03-08 13:43:50|111470|111365|111490|111375|111490|111375|111470|111360|10
1646747040000|2022-03-08 13:44:00|111500|111380|111485|111370|111505|111390|111475|111365|30
1646747050000|2022-03-08 13:44:10|111480|111365|111490|111380|111495|111380|111480|111365|20
1646747060000|2022-03-08 13:44:20|111485|111390|111490|111380|111510|111395|111485|111380|20
1646747070000|2022-03-08 13:44:30|111500|111385|111495|111385|111510|111400|111480|111365|25
1646747080000|2022-03-08 13:44:40|111490|111390|111480|111370|111490|111390|111475|111360|15
1646747090000|2022-03-08 13:44:50|111490|111375|111450|111335|111495|111380|111450|111335|40
1646747100000|2022-03-08 13:45:00|111440|111330|111445|111325|111450|111335|111430|111320|30
1646747110000|2022-03-08 13:45:10|111440|111330|111445|111335|111455|111340|111440|111325|20
1646747120000|2022-03-08 13:45:20|111440|111330|111350|111230|111445|111330|111350|111230|325
1646747130000|2022-03-08 13:45:30|111355|111240|111340|111225|111360|111245|111330|111215|205
1646747140000|2022-03-08 13:45:40|111335|111230|111345|111235|111360|111245|111335|111225|50
1646747150000|2022-03-08 13:45:50|111360|111245|111325|111215|111360|111245|111325|111205|45
1646747160000|2022-03-08 13:46:00|111335|111220|111335|111220|111350|111235|111325|111205|85
1646747170000|2022-03-08 13:46:10|111330|111215|111315|111195|111335|111215|111310|111195|5
1646747180000|2022-03-08 13:46:20|111310|111200|111290|111180|111310|111200|111290|111175|60
1646747190000|2022-03-08 13:46:30|111285|111175|111245|111130|111285|111175|111240|111125|215
1646747200000|2022-03-08 13:46:40|111255|111135|111240|111125|111255|111145|111220|111100|80
1646747210000|2022-03-08 13:46:50|111235|111120|111305|111185|111305|111190|111235|111115|110
1646747220000|2022-03-08 13:47:00|111300|111170|111315|111205|111325|111210|111290|111170|15
1646747230000|2022-03-08 13:47:10|111320|111200|111340|111220|111340|111230|111315|111195|25
1646747240000|2022-03-08 13:47:20|111335|111210|111335|111220|111335|111225|111320|111200|5
1646747250000|2022-03-08 13:47:30|111330|111225|111340|111225|111340|111225|111325|111210|25
1646747260000|2022-03-08 13:47:40|111335|111215|111340|111225|111345|111230|111335|111215|75
1646747270000|2022-03-08 13:47:50|111335|111220|111335|111225|111340|111225|111325|111210|25
1646747280000|2022-03-08 13:48:00|111340|111230|111320|111210|111345|111235|111320|111200|50
1646747290000|2022-03-08 13:48:10|111310|111200|111325|111205|111325|111215|111305|111190|30
1646747300000|2022-03-08 13:48:20|111320|111195|111325|111210|111325|111215|111305|111190|30
1646747310000|2022-03-08 13:48:30|111320|111215|111325|111215|111325|111215|111315|111205|0
1646747320000|2022-03-08 13:48:40|111330|111210|111290|111185|111330|111215|111290|111175|70
1646747330000|2022-03-08 13:48:50|111300|111190|111295|111185|111305|111190|111280|111165|20
1646747340000|2022-03-08 13:49:00|111290|111180|111280|111165|111300|111185|111280|111165|50
1646747350000|2022-03-08 13:49:10|111285|111170|111275|111155|111300|111185|111275|111155|10
1646747360000|2022-03-08 13:49:20|111270|111150|111290|111175|111290|111175|111265|111150|30
1646747370000|2022-03-08 13:49:30|111285|111180|111270|111150|111290|111180|111260|111150|30
1646747380000|2022-03-08 13:49:40|111265|111155|111240|111130|111265|111160|111240|111130|195
1646747390000|2022-03-08 13:49:50|111245|111135|111230|111115|111255|111140|111230|111115|5
1646747400000|2022-03-08 13:50:00|111225|111105|111240|111125|111300|111185|111220|111105|350
1646747410000|2022-03-08 13:50:10|111245|111130|111260|111150|111265|111155|111245|111130|65
1646747420000|2022-03-08 13:50:20|111250|111145|111260|111145|111280|111170|111250|111135|310
1646747430000|2022-03-08 13:50:30|111250|111135|111205|111090|111265|111150|111200|111085|80
1646747440000|2022-03-08 13:50:40|111200|111095|111270|111150|111270|111155|111200|111085|25
1646747450000|2022-03-08 13:50:50|111255|111135|111275|111165|111290|111175|111255|111135|40
1646747460000|2022-03-08 13:51:00|111285|111170|111305|111190|111315|111205|111285|111170|60
1646747470000|2022-03-08 13:51:10|111310|111195|111325|111210|111330|111215|111300|111185|55
1646747480000|2022-03-08 13:51:20|111330|111215|111325|111210|111340|111230|111315|111200|25
1646747490000|2022-03-08 13:51:30|111330|111220|111320|111200|111335|111225|111320|111200|10
1646747500000|2022-03-08 13:51:40|111325|111205|111335|111220|111335|111220|111325|111205|20
1646747510000|2022-03-08 13:51:50|111330|111215|111315|111200|111330|111220|111315|111200|0
1646747520000|2022-03-08 13:52:00|111325|111205|111335|111225|111340|111225|111315|111195|35
1646747530000|2022-03-08 13:52:10|111330|111220|111300|111185|111335|111225|111300|111185|35
1646747540000|2022-03-08 13:52:20|111295|111180|111270|111155|111310|111190|111270|111150|45
1646747550000|2022-03-08 13:52:30|111265|111160|111240|111115|111265|111160|111230|111115|65
1646747560000|2022-03-08 13:52:40|111235|111110|111240|111130|111250|111130|111215|111105|90
1646747570000|2022-03-08 13:52:50|111225|111115|111220|111110|111230|111120|111210|111095|25
1646747580000|2022-03-08 13:53:00|111225|111100|111245|111125|111260|111145|111210|111100|95
1646747590000|2022-03-08 13:53:10|111240|111115|111260|111140|111260|111150|111225|111115|15
1646747600000|2022-03-08 13:53:20|111270|111145|111260|111140|111270|111160|111260|111140|10
1646747610000|2022-03-08 13:53:30|111265|111160|111305|111190|111310|111195|111265|111160|25
1646747620000|2022-03-08 13:53:40|111310|111185|111310|111195|111335|111220|111310|111185|65
1646747630000|2022-03-08 13:53:50|111305|111190|111300|111185|111315|111195|111295|111175|10
1646747640000|2022-03-08 13:54:00|111295|111175|111315|111195|111320|111205|111290|111175|20
1646747650000|2022-03-08 13:54:10|111305|111190|111315|111200|111315|111200|111295|111175|5
1646747660000|2022-03-08 13:54:20|111320|111205|111330|111215|111335|111220|111320|111200|5
1646747670000|2022-03-08 13:54:30|111325|111205|111355|111240|111360|111250|111325|111205|115
1646747680000|2022-03-08 13:54:40|111350|111230|111345|111230|111350|111235|111330|111210|20
1646747690000|2022-03-08 13:54:50|111340|111225|111320|111205|111340|111225|111320|111205|0
1646747700000|2022-03-08 13:55:00|111315|111200|111340|111225|111340|111225|111310|111190|5
1646747710000|2022-03-08 13:55:10|111345|111230|111315|111200|111345|111230|111270|111155|130
1646747720000|2022-03-08 13:55:20|111310|111180|111280|111165|111315|111180|111265|111155|50
1646747730000|2022-03-08 13:55:30|111275|111160|111240|111125|111275|111160|111235|111120|10
1646747740000|2022-03-08 13:55:40|111255|111130|111245|111130|111255|111135|111225|111110|50
1646747750000|2022-03-08 13:55:50|111250|111140|111225|111110|111255|111140|111225|111110|15
1646747760000|2022-03-08 13:56:00|111220|111105|111230|111110|111235|111120|111205|111095|45
1646747770000|2022-03-08 13:56:10|111220|111100|111195|111080|111220|111100|111160|111045|165
1646747780000|2022-03-08 13:56:20|111190|111075|111155|111045|111195|111080|111155|111045|20
1646747790000|2022-03-08 13:56:30|111195|111080|111195|111080|111195|111080|111180|111060|155
1646747800000|2022-03-08 13:56:40|111200|111085|111220|111105|111225|111105|111200|111080|50
1646747810000|2022-03-08 13:56:50|111215|111095|111195|111085|111220|111095|111195|111075|20
1646747820000|2022-03-08 13:57:00|111200|111080|111195|111085|111200|111095|111195|111080|80
1646747830000|2022-03-08 13:57:10|111200|111080|111200|111080|111200|111090|111195|111080|0
1646747840000|2022-03-08 13:57:20|111195|111085|111210|111095|111220|111110|111195|111080|25
1646747850000|2022-03-08 13:57:30|111205|111085|111190|111075|111210|111090|111180|111060|25
1646747860000|2022-03-08 13:57:40|111175|111070|111170|111055|111175|111070|111170|111050|55
1646747870000|2022-03-08 13:57:50|111165|111050|111150|111030|111165|111055|111150|111030|15
1646747880000|2022-03-08 13:58:00|111145|111025|111120|111000|111145|111030|111115|111000|115
1646747890000|2022-03-08 13:58:10|111115|111005|111160|111045|111160|111045|111110|111005|140
1646747900000|2022-03-08 13:58:20|111155|111050|111145|111030|111155|111050|111125|111005|40
1646747910000|2022-03-08 13:58:30|111155|111035|111140|111030|111155|111040|111130|111015|85
1646747920000|2022-03-08 13:58:40|111145|111025|111170|111060|111170|111060|111135|111025|5
1646747930000|2022-03-08 13:58:50|111180|111075|111180|111070|111195|111080|111180|111065|30
1646747940000|2022-03-08 13:59:00|111185|111075|111220|111100|111225|111110|111180|111065|10
1646747950000|2022-03-08 13:59:10|111210|111095|111185|111070|111210|111100|111180|111060|20
1646747960000|2022-03-08 13:59:20|111180|111075|111195|111080|111200|111085|111180|111075|20
1646747970000|2022-03-08 13:59:30|111185|111085|111165|111050|111185|111085|111165|111050|10
1646747980000|2022-03-08 13:59:40|111160|111045|111170|111060|111170|111060|111140|111030|50
1646747990000|2022-03-08 13:59:50|111175|111065|111180|111065|111185|111070|111170|111060|5
1646748000000|2022-03-08 14:00:00|111170|111060|111170|111055|111175|111060|111145|111030|40
1646748010000|2022-03-08 14:00:10|111175|111060|111190|111075|111195|111075|111170|111060|0
1646748020000|2022-03-08 14:00:20|111195|111085|111240|111125|111240|111130|111190|111080|200
1646748030000|2022-03-08 14:00:30|111195|111085|111190|111070|111205|111095|111185|111070|185
1646748040000|2022-03-08 14:00:40|111175|111060|111100|110980|111175|111065|111090|110975|85
1646748050000|2022-03-08 14:00:50|111105|110990|111105|110990|111105|110995|111090|110975|10
1646748060000|2022-03-08 14:01:00|111100|110985|111105|110980|111105|110985|111085|110975|15
1646748070000|2022-03-08 14:01:10|111110|110990|111125|111010|111130|111015|111110|110990|20
1646748080000|2022-03-08 14:01:20|111135|111015|111155|111040|111160|111045|111125|111010|15
1646748090000|2022-03-08 14:01:30|111160|111045|111170|111055|111180|111065|111150|111040|10
1646748100000|2022-03-08 14:01:40|111180|111060|111195|111080|111195|111085|111180|111060|25
1646748110000|2022-03-08 14:01:50|111190|111075|111190|111070|111200|111085|111190|111070|10
1646748120000|2022-03-08 14:02:00|111200|111075|111195|111085|111200|111090|111190|111075|5
1646748130000|2022-03-08 14:02:10|111200|111090|111210|111100|111210|111100|111195|111080|5
1646748140000|2022-03-08 14:02:20|111215|111095|111235|111125|111240|111125|111205|111090|65
1646748150000|2022-03-08 14:02:30|111250|111130|111200|111080|111260|111145|111200|111080|140
1646748160000|2022-03-08 14:02:40|111195|111075|111180|111070|111200|111085|111180|111065|25
1646748170000|2022-03-08 14:02:50|111175|111065|111185|111075|111185|111080|111170|111055|20
1646748180000|2022-03-08 14:03:00|111190|111080|111180|111070|111195|111085|111170|111055|30
1646748190000|2022-03-08 14:03:10|111175|111060|111210|111100|111215|111100|111170|111060|240
1646748200000|2022-03-08 14:03:20|111215|111105|111245|111130|111255|111140|111210|111105|5
1646748210000|2022-03-08 14:03:30|111240|111125|111385|111275|111395|111280|111240|111120|170
1646748220000|2022-03-08 14:03:40|111395|111280|111400|111280|111400|111290|111380|111265|55
1646748230000|2022-03-08 14:03:50|111390|111275|111490|111375|111490|111375|111390|111270|205
1646748240000|2022-03-08 14:04:00|111485|111355|111450|111335|111485|111355|111415|111300|255
1646748250000|2022-03-08 14:04:10|111455|111310|111350|111235|111455|111310|111330|111215|695
1646748260000|2022-03-08 14:04:20|111345|111240|111350|111240|111350|111245|111335|111220|175
1646748270000|2022-03-08 14:04:30|111345|111235|111345|111230|111350|111245|111310|111205|215
1646748280000|2022-03-08 14:04:40|111350|111225|111345|111235|111350|111240|111335|111215|15
1646748290000|2022-03-08 14:04:50|111350|111240|111350|111235|111350|111240|111320|111210|40
1646748300000|2022-03-08 14:05:00|111345|111220|111280|111170|111345|111225|111280|111170|175
1646748310000|2022-03-08 14:05:10|111285|111165|111340|111225|111355|111240|111285|111165|75
1646748320000|2022-03-08 14:05:20|111345|111230|111380|111260|111385|111265|111335|111220|15
1646748330000|2022-03-08 14:05:30|111385|111265|111450|111340|111475|111365|111375|111265|125
1646748340000|2022-03-08 14:05:40|111455|111335|111455|111345|111470|111355|111435|111320|80
1646748350000|2022-03-08 14:05:50|111460|111350|111455|111345|111480|111370|111455|111345|135
1646748360000|2022-03-08 14:06:00|111465|111350|111465|111360|111535|111415|111455|111345|405
1646748370000|2022-03-08 14:06:10|111470|111350|111505|111390|111520|111410|111460|111350|130
1646748380000|2022-03-08 14:06:20|111500|111380|111485|111370|111500|111385|111480|111365|30
1646748390000|2022-03-08 14:06:30|111480|111365|111460|111340|111495|111380|111460|111340|20
1646748400000|2022-03-08 14:06:40|111475|111345|111465|111350|111475|111365|111465|111345|0
1646748410000|2022-03-08 14:06:50|111460|111345|111475|111355|111480|111370|111445|111335|410
1646748420000|2022-03-08 14:07:00|111460|111350|111465|111350|111475|111360|111455|111350|210
1646748430000|2022-03-08 14:07:10|111470|111355|111475|111360|111475|111365|111455|111345|30
1646748440000|2022-03-08 14:07:20|111480|111365|111460|111350|111490|111375|111455|111350|20
1646748450000|2022-03-08 14:07:30|111455|111335|111415|111305|111460|111335|111405|111290|210
1646748460000|2022-03-08 14:07:40|111420|111300|111435|111325|111440|111325|111420|111300|20
1646748470000|2022-03-08 14:07:50|111450|111335|111450|111325|111450|111340|111430|111315|10
1646748480000|2022-03-08 14:08:00|111470|111335|111455|111335|111470|111360|111440|111325|40
1646748490000|2022-03-08 14:08:10|111465|111345|111420|111310|111475|111355|111420|111310|75
1646748500000|2022-03-08 14:08:20|111415|111300|111370|111255|111415|111300|111370|111255|25
1646748510000|2022-03-08 14:08:30|111375|111260|111360|111245|111380|111265|111335|111225|20
1646748520000|2022-03-08 14:08:40|111355|111250|111425|111315|111435|111320|111355|111245|85
1646748530000|2022-03-08 14:08:50|111415|111310|111310|111190|111415|111310|111305|111190|170
1646748540000|2022-03-08 14:09:00|111290|111175|111230|111115|111290|111175|111230|111115|55
1646748550000|2022-03-08 14:09:10|111225|111110|111235|111120|111240|111125|111220|111100|45
1646748560000|2022-03-08 14:09:20|111230|111115|111205|111095|111245|111130|111195|111085|70
1646748570000|2022-03-08 14:09:30|111210|111100|111205|111085|111210|111100|111195|111080|35
1646748580000|2022-03-08 14:09:40|111195|111080|111225|111110|111230|111115|111185|111065|115
1646748590000|2022-03-08 14:09:50|111250|111135|111270|111155|111275|111160|111250|111130|45
1646748600000|2022-03-08 14:10:00|111265|111150|111225|111110|111270|111155|111225|111110|10
1646748610000|2022-03-08 14:10:10|111215|111100|111205|111085|111220|111105|111205|111085|15
1646748620000|2022-03-08 14:10:20|111195|111065|111220|111105|111220|111110|111175|111060|140
1646748630000|2022-03-08 14:10:30|111215|111110|111240|111120|111260|111145|111215|111095|65
1646748640000|2022-03-08 14:10:40|111245|111115|111265|111150|111265|111150|111240|111115|50
1646748650000|2022-03-08 14:10:50|111260|111145|111265|111155|111265|111155|111240|111125|10
1646748660000|2022-03-08 14:11:00|111290|111160|111335|111220|111335|111220|111275|111160|40
1646748670000|2022-03-08 14:11:10|111345|111225|111370|111260|111375|111260|111335|111225|35
1646748680000|2022-03-08 14:11:20|111375|111265|111365|111250|111385|111270|111350|111235|35
1646748690000|2022-03-08 14:11:30|111360|111245|111370|111255|111370|111255|111330|111215|15
1646748700000|2022-03-08 14:11:40|111375|111260|111370|111250|111395|111275|111365|111245|15
1646748710000|2022-03-08 14:11:50|111360|111245|111335|111220|111370|111255|111330|111210|20
1646748720000|2022-03-08 14:12:00|111330|111215|111290|111175|111330|111220|111285|111175|45
1646748730000|2022-03-08 14:12:10|111285|111170|111305|111190|111310|111195|111280|111165|75
1646748740000|2022-03-08 14:12:20|111295|111185|111315|111200|111315|111200|111280|111160|55
1646748750000|2022-03-08 14:12:30|111320|111195|111315|111205|111335|111215|111305|111190|5
1646748760000|2022-03-08 14:12:40|111310|111200|111355|111235|111355|111235|111310|111200|60
1646748770000|2022-03-08 14:12:50|111360|111240|111360|111250|111385|111265|111360|111240|25
1646748780000|2022-03-08 14:13:00|111365|111260|111410|111295|111425|111305|111365|111250|85
1646748790000|2022-03-08 14:13:10|111420|111305|111410|111295|111450|111325|111410|111295|15
1646748800000|2022-03-08 14:13:20|111415|111290|111410|111290|111420|111300|111405|111280|45
1646748810000|2022-03-08 14:13:30|111415|111280|111375|111265|111415|111280|111345|111225|65
1646748820000|2022-03-08 14:13:40|111370|111255|111390|111275|111390|111275|111355|111240|20
1646748830000|2022-03-08 14:13:50|111395|111280|111380|111265|111415|111305|111380|111265|40
1646748840000|2022-03-08 14:14:00|111370|111270|111380|111265|111380|111270|111350|111245|50
1646748850000|2022-03-08 14:14:10|111390|111280|111400|111295|111400|111295|111370|111255|10
1646748860000|2022-03-08 14:14:20|111405|111290|111370|111255|111405|111290|111365|111250|5
1646748870000|2022-03-08 14:14:30|111365|111245|111330|111210|111380|111265|111315|111190|130
1646748880000|2022-03-08 14:14:40|111335|111220|111375|111265|111375|111265|111335|111220|15
1646748890000|2022-03-08 14:14:50|111360|111250|111335|111225|111360|111250|111330|111220|15
1646748900000|2022-03-08 14:15:00|111340|111230|111370|111250|111370|111260|111340|111220|20
1646748910000|2022-03-08 14:15:10|111365|111245|111365|111250|111385|111270|111340|111230|20
1646748920000|2022-03-08 14:15:20|111370|111260|111395|111280|111395|111280|111370|111260|15
1646748930000|2022-03-08 14:15:30|111390|111270|111380|111260|111400|111280|111375|111260|25
1646748940000|2022-03-08 14:15:40|111385|111265|111395|111280|111420|111305|111380|111265|5
1646748950000|2022-03-08 14:15:50|111400|111275|111400|111290|111400|111290|111380|111265|15
1646748960000|2022-03-08 14:16:00|111405|111285|111380|111270|111405|111285|111380|111265|455
1646748970000|2022-03-08 14:16:10|111385|111280|111410|111295|111415|111305|111385|111280|20
1646748980000|2022-03-08 14:16:20|111415|111300|111430|111320|111435|111320|111415|111300|15
1646748990000|2022-03-08 14:16:30|111435|111325|111410|111300|111440|111330|111390|111275|165
1646749000000|2022-03-08 14:16:40|111415|111305|111405|111285|111425|111315|111395|111275|50
1646749010000|2022-03-08 14:16:50|111400|111280|111405|111285|111415|111295|111395|111280|20
1646749020000|2022-03-08 14:17:00|111395|111280|111420|111305|111435|111325|111395|111280|70
1646749030000|2022-03-08 14:17:10|111425|111315|111440|111325|111455|111335|111425|111315|30
1646749040000|2022-03-08 14:17:20|111445|111335|111420|111305|111480|111365|111420|111305|95
1646749050000|2022-03-08 14:17:30|111415|111300|111490|111375|111500|111385|111415|111300|185
1646749060000|2022-03-08 14:17:40|111495|111370|111510|111390|111530|111410|111485|111370|95
1646749070000|2022-03-08 14:17:50|111515|111380|111495|111385|111530|111415|111485|111365|40
1646749080000|2022-03-08 14:18:00|111505|111390|111485|111370|111505|111395|111485|111365|10
1646749090000|2022-03-08 14:18:10|111490|111375|111490|111375|111500|111385|111475|111360|85
1646749100000|2022-03-08 14:18:20|111500|111380|111430|111315|111500|111390|111430|111315|110
1646749110000|2022-03-08 14:18:30|111425|111310|111425|111310|111440|111320|111415|111300|45
1646749120000|2022-03-08 14:18:40|111430|111315|111415|111300|111435|111320|111395|111285|20
1646749130000|2022-03-08 14:18:50|111410|111295|111405|111295|111430|111315|111405|111295|35
1646749140000|2022-03-08 14:19:00|111400|111290|111360|111250|111400|111290|111335|111215|5
1646749150000|2022-03-08 14:19:10|111365|111255|111325|111210|111370|111255|111325|111210|40
1646749160000|2022-03-08 14:19:20|111330|111215|111325|111210|111340|111220|111315|111205|35
1646749170000|2022-03-08 14:19:30|111315|111205|111315|111200|111325|111210|111315|111200|0
1646749180000|2022-03-08 14:19:40|111310|111195|111315|111205|111315|111205|111295|111180|15
1646749190000|2022-03-08 14:19:50|111325|111210|111285|111170|111330|111210|111275|111165|95
1646749200000|2022-03-08 14:20:00|111290|111175|111295|111180|111320|111205|111270|111155|25
1646749210000|2022-03-08 14:20:10|111300|111190|111295|111180|111315|111200|111295|111180|20
1646749220000|2022-03-08 14:20:20|111305|111190|111320|111205|111330|111210|111285|111170|35
1646749230000|2022-03-08 14:20:30|111315|111210|111370|111255|111375|111255|111310|111195|210
1646749240000|2022-03-08 14:20:40|111365|111250|111310|111200|111365|111250|111305|111190|50
1646749250000|2022-03-08 14:20:50|111315|111205|111295|111180|111315|111205|111280|111170|30
1646749260000|2022-03-08 14:21:00|111290|111175|111305|111195|111325|111210|111290|111175|25
1646749270000|2022-03-08 14:21:10|111310|111200|111340|111225|111350|111240|111310|111200|5
1646749280000|2022-03-08 14:21:20|111345|111230|111345|111230|111350|111240|111335|111220|25
1646749290000|2022-03-08 14:21:30|111350|111235|111345|111230|111350|111245|111345|111230|5
1646749300000|2022-03-08 14:21:40|111340|111225|111315|111205|111345|111235|111315|111200|30
1646749310000|2022-03-08 14:21:50|111310|111195|111300|111185|111315|111200|111295|111180|25
1646749320000|2022-03-08 14:22:00|111295|111180|111335|111220|111345|111230|111295|111180|25
1646749330000|2022-03-08 14:22:10|111340|111225|111335|111220|111345|111230|111330|111220|20
1646749340000|2022-03-08 14:22:20|111330|111225|111370|111255|111370|111260|111330|111220|165
1646749350000|2022-03-08 14:22:30|111365|111260|111350|111240|111370|111260|111345|111225|30
1646749360000|2022-03-08 14:22:40|111345|111235|111340|111230|111345|111235|111335|111220|25
1646749370000|2022-03-08 14:22:50|111335|111235|111340|111225|111350|111235|111335|111220|15
1646749380000|2022-03-08 14:23:00|111355|111235|111290|111175|111355|111235|111290|111175|50
1646749390000|2022-03-08 14:23:10|111300|111180|111305|111195|111305|111195|111290|111175|10
1646749400000|2022-03-08 14:23:20|111315|111190|111320|111210|111320|111210|111305|111190|35
1646749410000|2022-03-08 14:23:30|111325|111215|111395|111285|111400|111285|111325|111215|80
1646749420000|2022-03-08 14:23:40|111400|111290|111395|111280|111405|111295|111355|111240|60
1646749430000|2022-03-08 14:23:50|111405|111285|111400|111290|111435|111320|111400|111285|10
1646749440000|2022-03-08 14:24:00|111405|111295|111435|111325|111445|111330|111405|111295|45
1646749450000|2022-03-08 14:24:10|111430|111315|111425|111310|111450|111335|111420|111305|25
1646749460000|2022-03-08 14:24:20|111420|111305|111435|111320|111440|111325|111415|111295|10
1646749470000|2022-03-08 14:24:30|111440|111325|111445|111335|111455|111340|111435|111320|40
1646749480000|2022-03-08 14:24:40|111435|111330|111415|111300|111435|111330|111415|111300|5
1646749490000|2022-03-08 14:24:50|111420|111305|111440|111320|111440|111320|111400|111285|470
1646749500000|2022-03-08 14:25:00|111425|111315|111410|111295|111430|111315|111390|111280|30
1646749510000|2022-03-08 14:25:10|111415|111315|111460|111345|111460|111345|111390|111280|35
1646749520000|2022-03-08 14:25:20|111445|111335|111460|111345|111460|111345|111435|111320|40
1646749530000|2022-03-08 14:25:30|111470|111350|111440|111320|111470|111355|111440|111320|0
1646749540000|2022-03-08 14:25:40|111435|111325|111435|111320|111460|111345|111430|111310|360
1646749550000|2022-03-08 14:25:50|111425|111325|111425|111315|111425|111325|111415|111305|20
1646749560000|2022-03-08 14:26:00|111415|111310|111415|111300|111425|111315|111410|111295|15
1646749570000|2022-03-08 14:26:10|111425|111305|111425|111310|111430|111320|111405|111295|15
1646749580000|2022-03-08 14:26:20|111415|111305|111425|111310|111425|111310|111395|111285|20
1646749590000|2022-03-08 14:26:30|111420|111305|111430|111325|111440|111335|111415|111305|15
1646749600000|2022-03-08 14:26:40|111435|111320|111425|111310|111460|111350|111415|111305|20
1646749610000|2022-03-08 14:26:50|111420|111315|111465|111355|111465|111355|111415|111305|15
1646749620000|2022-03-08 14:27:00|111475|111365|111505|111390|111505|111390|111470|111360|25
1646749630000|2022-03-08 14:27:10|111500|111385|111495|111385|111505|111390|111485|111370|20
1646749640000|2022-03-08 14:27:20|111490|111380|111485|111375|111490|111380|111475|111360|5
1646749650000|2022-03-08 14:27:30|111490|111380|111585|111470|111585|111470|111485|111375|220
1646749660000|2022-03-08 14:27:40|111570|111475|111540|111425|111570|111475|111540|111425|95
1646749670000|2022-03-08 14:27:50|111550|111420|111540|111415|111550|111435|111520|111405|20
1646749680000|2022-03-08 14:28:00|111530|111420|111555|111435|111555|111435|111530|111415|0
1646749690000|2022-03-08 14:28:10|111560|111445|111550|111435|111565|111450|111545|111430|20
1646749700000|2022-03-08 14:28:20|111545|111440|111535|111425|111545|111440|111530|111415|15
1646749710000|2022-03-08 14:28:30|111530|111420|111545|111430|111545|111430|111515|111405|0
1646749720000|2022-03-08 14:28:40|111540|111425|111510|111395|111540|111425|111510|111395|5
1646749730000|2022-03-08 14:28:50|111505|111390|111495|111385|111515|111395|111495|111375|5
1646749740000|2022-03-08 14:29:00|111505|111390|111490|111380|111505|111390|111470|111355|35
1646749750000|2022-03-08 14:29:10|111485|111375|111510|111395|111510|111395|111470|111355|320
1646749760000|2022-03-08 14:29:20|111505|111400|111520|111410|111530|111420|111505|111400|5
1646749770000|2022-03-08 14:29:30|111530|111415|111545|111430|111560|111450|111520|111405|245
1646749780000|2022-03-08 14:29:40|111550|111440|111560|111445|111570|111455|111530|111415|115
1646749790000|2022-03-08 14:29:50|111565|111450|111540|111425|111565|111455|111535|111425|5
1646749800000|2022-03-08 14:30:00|111555|111445|111525|111410|111555|111445|111510|111400|165
1646749810000|2022-03-08 14:30:10|111515|111400|111560|111440|111560|111440|111515|111400|35
1646749820000|2022-03-08 14:30:20|111550|111445|111525|111410|111570|111460|111515|111400|100
1646749830000|2022-03-08 14:30:30|111515|111400|111510|111395|111555|111445|111510|111395|45
1646749840000|2022-03-08 14:30:40|111505|111400|111485|111375|111515|111405|111475|111360|180
1646749850000|2022-03-08 14:30:50|111475|111360|111455|111345|111475|111360|111455|111340|10
1646749860000|2022-03-08 14:31:00|111450|111340|111400|111285|111455|111340|111395|111280|70
1646749870000|2022-03-08 14:31:10|111395|111280|111345|111225|111400|111285|111315|111200|95
1646749880000|2022-03-08 14:31:20|111335|111220|111335|111220|111365|111255|111325|111205|65
1646749890000|2022-03-08 14:31:30|111330|111215|111290|111170|111330|111215|111255|111150|60
1646749900000|2022-03-08 14:31:40|111295|111180|111260|111150|111300|111180|111260|111150|10
1646749910000|2022-03-08 14:31:50|111240|111130|111240|111125|111255|111140|111225|111110|70
1646749920000|2022-03-08 14:32:00|111235|111115|111115|111005|111245|111125|111115|111000|140
1646749930000|2022-03-08 14:32:10|111120|110985|111110|110995|111120|111005|111090|110975|105
1646749940000|2022-03-08 14:32:20|111105|110990|111150|111035|111160|111045|111105|110990|135
1646749950000|2022-03-08 14:32:30|111145|111015|111115|111000|111145|111015|111105|110990|10
1646749960000|2022-03-08 14:32:40|111110|110995|111025|110915|111110|110995|111025|110915|75
1646749970000|2022-03-08 14:32:50|111020|110950|111095|110980|111110|111000|111020|110950|155
1646749980000|2022-03-08 14:33:00|111090|110975|111045|110930|111100|110985|111045|110930|30
1646749990000|2022-03-08 14:33:10|111050|110935|111065|110950|111070|110960|111030|110920|30
1646750000000|2022-03-08 14:33:20|111060|110945|111005|110890|111060|110945|110960|110845|130
1646750010000|2022-03-08 14:33:30|110990|110880|110960|110845|111000|110880|110955|110840|30
1646750020000|2022-03-08 14:33:40|110955|110860|110930|110820|110970|110860|110905|110790|130
1646750030000|2022-03-08 14:33:50|110940|110825|110905|110795|110960|110845|110905|110790|110
1646750040000|2022-03-08 14:34:00|110895|110790|110935|110815|110960|110845|110895|110780|150
1646750050000|2022-03-08 14:34:10|110925|110810|110930|110815|110980|110860|110910|110795|85
1646750060000|2022-03-08 14:34:20|110935|110825|110900|110785|110945|110830|110885|110775|85
1646750070000|2022-03-08 14:34:30|110895|110780|110890|110780|110930|110815|110885|110770|55
1646750080000|2022-03-08 14:34:40|110895|110795|110915|110800|110925|110810|110895|110795|15
1646750090000|2022-03-08 14:34:50|110920|110810|110900|110790|110925|110810|110885|110775|140
1646750100000|2022-03-08 14:35:00|110895|110780|110890|110775|110930|110810|110885|110770|70
1646750110000|2022-03-08 14:35:10|110900|110780|110910|110795|110930|110820|110895|110780|40
1646750120000|2022-03-08 14:35:20|110905|110790|110945|110835|110970|110855|110905|110790|55
1646750130000|2022-03-08 14:35:30|110935|110825|111040|110925|111050|110935|110930|110815|210
1646750140000|2022-03-08 14:35:40|111045|110930|110945|110830|111050|110930|110945|110830|160
1646750150000|2022-03-08 14:35:50|110950|110845|111035|110920|111035|110920|110950|110835|100
1646750160000|2022-03-08 14:36:00|111030|110900|111015|110905|111035|110905|110975|110860|190
1646750170000|2022-03-08 14:36:10|111000|110900|111050|110940|111050|110940|111000|110885|220
1646750180000|2022-03-08 14:36:20|111045|110930|111035|110915|111045|110930|111000|110885|235
1646750190000|2022-03-08 14:36:30|111015|110895|111045|110925|111070|110955|111005|110895|205
1646750200000|2022-03-08 14:36:40|111050|110930|110945|110830|111050|110930|110945|110830|165
1646750210000|2022-03-08 14:36:50|110955|110835|110975|110855|110985|110870|110940|110830|45
1646750220000|2022-03-08 14:37:00|110985|110865|110960|110845|110985|110875|110960|110840|80
1646750230000|2022-03-08 14:37:10|110965|110850|110985|110865|111015|110895|110950|110830|95
1646750240000|2022-03-08 14:37:20|110980|110860|111020|110905|111040|110915|110975|110860|45
1646750250000|2022-03-08 14:37:30|111030|110910|111050|110935|111050|110935|110985|110870|100
1646750260000|2022-03-08 14:37:40|111045|110925|111005|110890|111050|110940|111005|110890|100
1646750270000|2022-03-08 14:37:50|111000|110885|111010|110895|111015|110900|110980|110860|30
1646750280000|2022-03-08 14:38:00|111015|110900|111040|110920|111040|110920|110990|110875|125
1646750290000|2022-03-08 14:38:10|111030|110925|111035|110920|111040|110930|111020|110905|15
1646750300000|2022-03-08 14:38:20|111030|110915|111030|110920|111040|110925|111020|110905|10
1646750310000|2022-03-08 14:38:30|111040|110925|111030|110915|111050|110935|111025|110915|40
1646750320000|2022-03-08 14:38:40|111040|110920|111015|110900|111065|110945|111015|110900|55
1646750330000|2022-03-08 14:38:50|111020|110910|111045|110930|111050|110940|111020|110905|130
1646750340000|2022-03-08 14:39:00|111035|110920|111045|110930|111070|110960|111035|110920|70
1646750350000|2022-03-08 14:39:10|111055|110935|111025|110910|111065|110950|111025|110910|25
1646750360000|2022-03-08 14:39:20|111040|110915|111025|110915|111055|110940|111015|110900|100
1646750370000|2022-03-08 14:39:30|111030|110920|111030|110920|111050|110935|111020|110905|130
1646750380000|2022-03-08 14:39:40|111035|110910|110945|110825|111035|110910|110945|110825|50
1646750390000|2022-03-08 14:39:50|110930|110820|110935|110820|110985|110870|110920|110810|95
1646750400000|2022-03-08 14:40:00|110940|110825|110890|110775|110940|110825|110865|110745|215
1646750410000|2022-03-08 14:40:10|110900|110785|110870|110760|110900|110785|110865|110755|255
1646750420000|2022-03-08 14:40:20|110850|110735|110830|110710|110855|110745|110815|110700|475
1646750430000|2022-03-08 14:40:30|110825|110720|110815|110700|110835|110720|110810|110695|50
1646750440000|2022-03-08 14:40:40|110810|110695|110840|110730|110850|110735|110810|110695|45
1646750450000|2022-03-08 14:40:50|110835|110715|110845|110725|110870|110755|110825|110710|95
1646750460000|2022-03-08 14:41:00|110860|110730|110880|110765|110880|110765|110860|110730|75
1646750470000|2022-03-08 14:41:10|110870|110755|110865|110755|110870|110760|110850|110735|40
1646750480000|2022-03-08 14:41:20|110870|110750|110860|110745|110895|110780|110860|110745|55
1646750490000|2022-03-08 14:41:30|110850|110735|110860|110745|110865|110755|110840|110720|10
1646750500000|2022-03-08 14:41:40|110855|110740|110840|110725|110870|110745|110840|110725|0
1646750510000|2022-03-08 14:41:50|110835|110720|110905|110785|110915|110805|110835|110720|215
1646750520000|2022-03-08 14:42:00|110895|110780|110960|110840|110960|110840|110890|110775|30
1646750530000|2022-03-08 14:42:10|110950|110835|110985|110870|111025|110905|110950|110830|95
1646750540000|2022-03-08 14:42:20|110980|110865|110950|110835|110985|110870|110945|110830|30
1646750550000|2022-03-08 14:42:30|110960|110840|110955|110845|110975|110865|110950|110835|15
1646750560000|2022-03-08 14:42:40|110945|110830|111010|110895|111025|110915|110940|110825|60
1646750570000|2022-03-08 14:42:50|111005|110885|110995|110870|111040|110925|110995|110870|85
1646750580000|2022-03-08 14:43:00|110990|110875|111050|110935|111065|110950|110990|110875|75
1646750590000|2022-03-08 14:43:10|111060|110945|111125|111015|111125|111015|111035|110920|395
1646750600000|2022-03-08 14:43:20|111130|111005|111095|110980|111145|111025|111090|110975|70
1646750610000|2022-03-08 14:43:30|111105|110990|111140|111030|111150|111040|111100|110990|75
1646750620000|2022-03-08 14:43:40|111150|111020|111165|111050|111185|111075|111145|111020|310
1646750630000|2022-03-08 14:43:50|111160|111035|111225|111110|111225|111110|111155|111035|105
1646750640000|2022-03-08 14:44:00|111215|111100|111160|111050|111230|111110|111160|111050|190
1646750650000|2022-03-08 14:44:10|111170|111055|111185|111070|111190|111080|111165|111050|55
1646750660000|2022-03-08 14:44:20|111180|111060|111170|111050|111185|111065|111160|111050|5
1646750670000|2022-03-08 14:44:30|111155|111040|111110|110995|111155|111040|111105|110990|55
1646750680000|2022-03-08 14:44:40|111115|111000|111180|111065|111180|111065|111115|111000|25
1646750690000|2022-03-08 14:44:50|111175|111060|111165|111050|111195|111075|111150|111040|15
1646750700000|2022-03-08 14:45:00|111170|111055|111140|111030|111170|111055|111130|111015|30
1646750710000|2022-03-08 14:45:10|111130|111015|111175|111065|111175|111065|111110|110995|145
1646750720000|2022-03-08 14:45:20|111185|111060|111190|111075|111205|111095|111140|111025|210
1646750730000|2022-03-08 14:45:30|111195|111080|111310|111195|111310|111195|111190|111075|155
1646750740000|2022-03-08 14:45:40|111330|111210|111265|111155|111330|111210|111265|111150|145
1646750750000|2022-03-08 14:45:50|111280|111165|111250|111135|111295|111180|111240|111125|95
1646750760000|2022-03-08 14:46:00|111255|111145|111240|111130|111265|111155|111225|111110|125
1646750770000|2022-03-08 14:46:10|111250|111135|111260|111140|111260|111140|111230|111115|35
1646750780000|2022-03-08 14:46:20|111255|111145|111290|111175|111295|111175|111255|111140|45
1646750790000|2022-03-08 14:46:30|111295|111185|111315|111200|111315|111205|111280|111165|105
1646750800000|2022-03-08 14:46:40|111305|111185|111285|111175|111315|111200|111285|111170|220
1646750810000|2022-03-08 14:46:50|111265|111155|111270|111155|111290|111175|111265|111155|70
1646750820000|2022-03-08 14:47:00|111280|111165|111275|111160|111285|111170|111260|111145|65
1646750830000|2022-03-08 14:47:10|111270|111155|111230|111115|111275|111165|111230|111115|100
1646750840000|2022-03-08 14:47:20|111235|111125|111235|111120|111245|111125|111225|111110|90
1646750850000|2022-03-08 14:47:30|111230|111115|111225|111115|111245|111135|111210|111100|30
1646750860000|2022-03-08 14:47:40|111235|111110|111185|111075|111235|111115|111175|111060|10
1646750870000|2022-03-08 14:47:50|111190|111070|111185|111075|111195|111080|111180|111060|35
1646750880000|2022-03-08 14:48:00|111190|111070|111160|111050|111190|111070|111135|111025|75
1646750890000|2022-03-08 14:48:10|111165|111060|111165|111050|111180|111070|111160|111040|25
1646750900000|2022-03-08 14:48:20|111160|111045|111190|111075|111200|111090|111155|111040|75
1646750910000|2022-03-08 14:48:30|111180|111065|111155|111040|111185|111070|111145|111035|45
1646750920000|2022-03-08 14:48:40|111150|111050|111150|111040|111180|111065|111150|111040|30
1646750930000|2022-03-08 14:48:50|111155|111030|111165|111050|111170|111050|111145|111030|25
1646750940000|2022-03-08 14:49:00|111160|111055|111180|111065|111195|111080|111155|111040|40
1646750950000|2022-03-08 14:49:10|111175|111060|111125|111015|111175|111060|111125|111015|50
1646750960000|2022-03-08 14:49:20|111115|111005|111160|111045|111160|111045|111110|111000|80
1646750970000|2022-03-08 14:49:30|111170|111050|111195|111085|111195|111085|111155|111045|50
1646750980000|2022-03-08 14:49:40|111200|111090|111105|110990|111200|111090|111080|110970|125
1646750990000|2022-03-08 14:49:50|111100|110985|111070|110960|111100|110985|111045|110935|85
1646751000000|2022-03-08 14:50:00|111065|110950|111025|110910|111070|110955|111015|110900|115
1646751010000|2022-03-08 14:50:10|111010|110900|111065|110945|111085|110965|111010|110900|235
1646751020000|2022-03-08 14:50:20|111055|110935|111120|111005|111120|111005|111045|110925|160
1646751030000|2022-03-08 14:50:30|111125|111015|111155|111045|111160|111045|111115|111000|85
1646751040000|2022-03-08 14:50:40|111150|111035|111160|111045|111190|111075|111135|111020|35
1646751050000|2022-03-08 14:50:50|111165|111055|111160|111045|111180|111065|111145|111035|50
1646751060000|2022-03-08 14:51:00|111165|111050|111240|111130|111240|111130|111155|111045|170
1646751070000|2022-03-08 14:51:10|111250|111135|111260|111145|111285|111175|111250|111135|65
1646751080000|2022-03-08 14:51:20|111250|111140|111220|111105|111255|111140|111190|111075|25
1646751090000|2022-03-08 14:51:30|111225|111110|111225|111110|111235|111110|111195|111070|55
1646751100000|2022-03-08 14:51:40|111220|111100|111245|111125|111245|111125|111210|111100|35
1646751110000|2022-03-08 14:51:50|111240|111135|111235|111120|111245|111135|111215|111100|70
1646751120000|2022-03-08 14:52:00|111240|111130|111255|111140|111265|111145|111240|111115|305
1646751130000|2022-03-08 14:52:10|111265|111145|111255|111145|111265|111150|111245|111125|30
1646751140000|2022-03-08 14:52:20|111260|111140|111370|111260|111370|111260|111250|111140|195
1646751150000|2022-03-08 14:52:30|111365|111250|111345|111230|111375|111260|111320|111210|45
1646751160000|2022-03-08 14:52:40|111350|111240|111285|111170|111365|111250|111285|111170|75
1646751170000|2022-03-08 14:52:50|111290|111165|111240|111125|111290|111180|111240|111125|25
1646751180000|2022-03-08 14:53:00|111245|111130|111230|111120|111245|111130|111190|111075|20
1646751190000|2022-03-08 14:53:10|111225|111105|111230|111115|111265|111145|111225|111105|35
1646751200000|2022-03-08 14:53:20|111235|111120|111235|111120|111270|111150|111230|111120|20
1646751210000|2022-03-08 14:53:30|111230|111115|111185|111065|111240|111120|111180|111065|30
1646751220000|2022-03-08 14:53:40|111190|111070|111135|111025|111190|111075|111115|111000|45
1646751230000|2022-03-08 14:53:50|111150|111020|111165|111050|111175|111060|111145|111020|5
1646751240000|2022-03-08 14:54:00|111160|111055|111155|111040|111190|111075|111140|111025|75
1646751250000|2022-03-08 14:54:10|111165|111050|111155|111045|111185|111060|111145|111030|135
1646751260000|2022-03-08 14:54:20|111165|111040|111145|111020|111175|111060|111140|111015|80
1646751270000|2022-03-08 14:54:30|111135|111015|111135|111015|111135|111015|111105|110990|45
1646751280000|2022-03-08 14:54:40|111125|111010|111160|111045|111160|111045|111125|111010|25
1646751290000|2022-03-08 14:54:50|111170|111055|111175|111055|111180|111055|111125|111005|65
1646751300000|2022-03-08 14:55:00|111170|111045|111230|111120|111230|111120|111155|111035|150
1646751310000|2022-03-08 14:55:10|111235|111130|111245|111130|111250|111140|111205|111090|15
1646751320000|2022-03-08 14:55:20|111250|111125|111240|111130|111250|111140|111220|111105|90
1646751330000|2022-03-08 14:55:30|111250|111135|111240|111125|111250|111135|111220|111105|40
1646751340000|2022-03-08 14:55:40|111235|111130|111240|111130|111250|111135|111220|111105|5
1646751350000|2022-03-08 14:55:50|111250|111125|111230|111110|111250|111135|111230|111110|55
1646751360000|2022-03-08 14:56:00|111220|111105|111230|111120|111240|111125|111220|111105|20
1646751370000|2022-03-08 14:56:10|111235|111125|111255|111135|111275|111160|111235|111125|95
1646751380000|2022-03-08 14:56:20|111245|111140|111215|111095|111255|111145|111210|111095|30
1646751390000|2022-03-08 14:56:30|111210|111090|111235|111125|111255|111135|111205|111085|10
1646751400000|2022-03-08 14:56:40|111245|111130|111225|111110|111255|111140|111215|111100|25
1646751410000|2022-03-08 14:56:50|111220|111120|111280|111170|111280|111170|111220|111120|30
1646751420000|2022-03-08 14:57:00|111295|111165|111270|111160|111305|111190|111270|111160|25
1646751430000|2022-03-08 14:57:10|111265|111150|111235|111125|111285|111170|111235|111125|15
1646751440000|2022-03-08 14:57:20|111245|111130|111265|111150|111265|111150|111235|111120|30
1646751450000|2022-03-08 14:57:30|111260|111140|111290|111170|111300|111180|111255|111135|55
1646751460000|2022-03-08 14:57:40|111300|111180|111300|111180|111310|111195|111285|111170|0
1646751470000|2022-03-08 14:57:50|111295|111175|111300|111190|111300|111190|111270|111160|25
1646751480000|2022-03-08 14:58:00|111310|111195|111360|111245|111360|111250|111310|111190|35
1646751490000|2022-03-08 14:58:10|111365|111250|111340|111220|111365|111250|111335|111220|75
1646751500000|2022-03-08 14:58:20|111335|111210|111310|111195|111340|111220|111305|111190|25
1646751510000|2022-03-08 14:58:30|111320|111200|111310|111200|111330|111215|111305|111195|25
1646751520000|2022-03-08 14:58:40|111320|111205|111355|111235|111365|111245|111320|111205|65
1646751530000|2022-03-08 14:58:50|111350|111230|111375|111265|111380|111265|111330|111220|25
1646751540000|2022-03-08 14:59:00|111385|111275|111370|111255|111400|111290|111370|111255|95
1646751550000|2022-03-08 14:59:10|111365|111250|111365|111250|111375|111265|111360|111245|10
1646751560000|2022-03-08 14:59:20|111370|111260|111355|111245|111385|111270|111350|111240|20
1646751570000|2022-03-08 14:59:30|111350|111240|111345|111235|111370|111250|111340|111225|5
1646751580000|2022-03-08 14:59:40|111355|111230|111350|111235|111355|111245|111340|111225|5
1646751590000|2022-03-08 14:59:50|111355|111245|111330|111215|111355|111245|111315|111205|75
1646751600000|2022-03-08 15:00:00|111310|111205|111240|111125|111330|111215|111240|111125|55
1646751610000|2022-03-08 15:00:10|111250|111130|111225|111110|111270|111160|111225|111110|225
1646751620000|2022-03-08 15:00:20|111240|111105|111200|111085|111245|111135|111195|111075|145
1646751630000|2022-03-08 15:00:30|111205|111090|111205|111090|111225|111110|111190|111080|20
1646751640000|2022-03-08 15:00:40|111210|111095|111225|111115|111240|111125|111210|111095|30
1646751650000|2022-03-08 15:00:50|111220|111110|111205|111095|111235|111125|111205|111090|10
1646751660000|2022-03-08 15:01:00|111215|111100|111210|111095|111230|111115|111210|111095|25
1646751670000|2022-03-08 15:01:10|111215|111100|111225|111105|111225|111110|111205|111095|10
1646751680000|2022-03-08 15:01:20|111220|111115|111215|111095|111235|111120|111210|111095|20
1646751690000|2022-03-08 15:01:30|111210|111100|111220|111110|111230|111115|111205|111095|15
1646751700000|2022-03-08 15:01:40|111215|111105|111195|111080|111220|111110|111185|111070|10
1646751710000|2022-03-08 15:01:50|111200|111085|111250|111135|111250|111135|111190|111085|30
1646751720000|2022-03-08 15:02:00|111255|111140|111125|111015|111255|111140|111125|111010|95
1646751730000|2022-03-08 15:02:10|111135|111010|111125|111005|111135|111015|111100|110985|50
1646751740000|2022-03-08 15:02:20|111115|111010|111145|111035|111145|111035|111115|111000|125
1646751750000|2022-03-08 15:02:30|111150|111040|111135|111020|111175|111055|111125|111015|25
1646751760000|2022-03-08 15:02:40|111130|111015|111075|110965|111130|111015|111075|110960|10
1646751770000|2022-03-08 15:02:50|111080|110960|111125|111005|111135|111015|111080|110960|5
1646751780000|2022-03-08 15:03:00|111110|111010|111145|111035|111155|111045|111110|111000|45
1646751790000|2022-03-08 15:03:10|111155|111025|111140|111025|111155|111030|111130|111015|0
1646751800000|2022-03-08 15:03:20|111135|111035|111135|111020|111140|111035|111105|111000|55
1646751810000|2022-03-08 15:03:30|111130|111015|111115|111000|111135|111015|111105|110990|75
1646751820000|2022-03-08 15:03:40|111110|110990|111080|110965|111120|111005|111080|110965|30
1646751830000|2022-03-08 15:03:50|111085|110970|111050|110930|111090|110980|111040|110925|95
1646751840000|2022-03-08 15:04:00|111040|110925|111085|110965|111090|110975|111040|110925|45
1646751850000|2022-03-08 15:04:10|111075|110960|111075|110960|111090|110985|111065|110950|30
1646751860000|2022-03-08 15:04:20|111080|110965|111065|110955|111080|110970|111055|110940|85
1646751870000|2022-03-08 15:04:30|111060|110950|111085|110970|111090|110970|111060|110950|40
1646751880000|2022-03-08 15:04:40|111080|110980|111070|110960|111100|110985|111070|110960|0
1646751890000|2022-03-08 15:04:50|111060|110950|111080|110965|111085|110975|111050|110935|30
1646751900000|2022-03-08 15:05:00|111075|110955|111090|110975|111095|110975|111070|110955|10
1646751910000|2022-03-08 15:05:10|111085|110980|111085|110965|111105|110995|111070|110955|35
1646751920000|2022-03-08 15:05:20|111090|110975|111045|110930|111090|110975|111040|110925|0
1646751930000|2022-03-08 15:05:30|111040|110925|111040|110930|111040|110930|111030|110915|45
1646751940000|2022-03-08 15:05:40|111045|110935|111050|110930|111060|110945|111040|110930|45
1646751950000|2022-03-08 15:05:50|111055|110935|111080|110970|111090|110970|111050|110935|30
1646751960000|2022-03-08 15:06:00|111085|110960|111045|110930|111085|110960|111015|110905|95
1646751970000|2022-03-08 15:06:10|111040|110920|111010|110900|111040|110930|111010|110890|80
1646751980000|2022-03-08 15:06:20|111005|110890|111005|110885|111020|110905|110995|110880|50
1646751990000|2022-03-08 15:06:30|111000|110890|110955|110835|111005|110890|110950|110835|45
1646752000000|2022-03-08 15:06:40|110950|110845|110965|110850|110980|110865|110950|110835|50
1646752010000|2022-03-08 15:06:50|110960|110855|110945|110835|110960|110855|110940|110825|15
1646752020000|2022-03-08 15:07:00|110940|110825|110960|110845|110965|110850|110930|110815|5
1646752030000|2022-03-08 15:07:10|110970|110850|110975|110855|110985|110875|110965|110850|40
1646752040000|2022-03-08 15:07:20|110980|110865|110975|110860|110990|110875|110965|110850|35
1646752050000|2022-03-08 15:07:30|110965|110865|110940|110825|110970|110865|110940|110825|20
1646752060000|2022-03-08 15:07:40|110935|110820|110955|110840|110960|110850|110935|110820|35
1646752070000|2022-03-08 15:07:50|110945|110835|110930|110820|110955|110840|110930|110815|105
1646752080000|2022-03-08 15:08:00|110925|110815|110905|110780|110940|110820|110880|110770|195
1646752090000|2022-03-08 15:08:10|110900|110790|110905|110795|110910|110800|110885|110775|45
1646752100000|2022-03-08 15:08:20|110900|110785|110910|110800|110915|110800|110900|110785|160
1646752110000|2022-03-08 15:08:30|110915|110795|110875|110755|110915|110795|110875|110755|65
1646752120000|2022-03-08 15:08:40|110870|110760|110855|110745|110870|110760|110845|110730|35
1646752130000|2022-03-08 15:08:50|110850|110740|110890|110775|110890|110775|110850|110740|15
1646752140000|2022-03-08 15:09:00|110895|110780|110890|110775|110905|110795|110885|110775|95
1646752150000|2022-03-08 15:09:10|110880|110770|110855|110745|110880|110770|110855|110745|175
1646752160000|2022-03-08 15:09:20|110860|110740|110880|110760|110880|110760|110850|110740|20
1646752170000|2022-03-08 15:09:30|110885|110770|110870|110755|110885|110770|110855|110745|100
1646752180000|2022-03-08 15:09:40|110865|110760|110855|110745|110880|110770|110855|110745|60
1646752190000|2022-03-08 15:09:50|110860|110740|110865|110750|110875|110760|110860|110740|15
1646752200000|2022-03-08 15:10:00|110855|110740|110890|110780|110895|110780|110850|110740|25
1646752210000|2022-03-08 15:10:10|110885|110775|110905|110790|110905|110795|110885|110770|25
1646752220000|2022-03-08 15:10:20|110910|110795|110915|110800|110955|110835|110910|110795|180
1646752230000|2022-03-08 15:10:30|110910|110795|110890|110780|110925|110805|110870|110760|115
1646752240000|2022-03-08 15:10:40|110900|110785|111020|110905|111025|110910|110900|110785|295
1646752250000|2022-03-08 15:10:50|111015|110900|110995|110880|111025|110910|110985|110875|55
1646752260000|2022-03-08 15:11:00|111000|110895|111020|110905|111025|110915|111000|110885|65
1646752270000|2022-03-08 15:11:10|111010|110900|110950|110835|111010|110900|110950|110835|150
1646752280000|2022-03-08 15:11:20|110945|110825|110950|110835|110950|110840|110925|110810|30
1646752290000|2022-03-08 15:11:30|110900|110785|110910|110790|110920|110805|110900|110785|75
1646752300000|2022-03-08 15:11:40|110900|110795|110930|110815|110940|110830|110895|110785|40
1646752310000|2022-03-08 15:11:50|110925|110805|110940|110820|110940|110830|110915|110800|15
1646752320000|2022-03-08 15:12:00|110935|110810|110950|110840|110950|110840|110930|110810|55
1646752330000|2022-03-08 15:12:10|110940|110835|110945|110830|110950|110845|110935|110825|25
1646752340000|2022-03-08 15:12:20|110950|110835|110950|110840|110960|110845|110950|110830|65
1646752350000|2022-03-08 15:12:30|110945|110830|110930|110810|110955|110840|110925|110810|25
1646752360000|2022-03-08 15:12:40|110925|110805|110895|110775|110930|110820|110890|110775|210
1646752370000|2022-03-08 15:12:50|110890|110780|110910|110795|110915|110800|110870|110760|25
1646752380000|2022-03-08 15:13:00|110905|110790|110895|110780|110920|110810|110895|110780|115
1646752390000|2022-03-08 15:13:10|110890|110785|110910|110785|110910|110795|110875|110765|20
1646752400000|2022-03-08 15:13:20|110915|110790|110910|110795|110915|110800|110890|110775|5
1646752410000|2022-03-08 15:13:30|110905|110805|110960|110840|110960|110840|110905|110805|20
1646752420000|2022-03-08 15:13:40|110950|110835|110920|110810|110950|110835|110915|110800|5
1646752430000|2022-03-08 15:13:50|110915|110805|110920|110800|110935|110820|110910|110800|0
1646752440000|2022-03-08 15:14:00|110915|110790|110950|110830|110950|110830|110900|110790|30
1646752450000|2022-03-08 15:14:10|110955|110840|110980|110865|110980|110870|110950|110835|0
1646752460000|2022-03-08 15:14:20|110985|110870|110975|110860|111000|110885|110965|110855|55
1646752470000|2022-03-08 15:14:30|110970|110855|110985|110875|110995|110880|110970|110855|40
1646752480000|2022-03-08 15:14:40|110980|110870|110970|110850|110990|110870|110970|110850|10
1646752490000|2022-03-08 15:14:50|110965|110855|110975|110855|110990|110875|110965|110850|25
1646752500000|2022-03-08 15:15:00|110965|110845|111115|111000|111115|111005|110955|110845|250
1646752510000|2022-03-08 15:15:10|111125|111005|111115|111005|111125|111020|111105|110990|65
1646752520000|2022-03-08 15:15:20|111105|111000|111105|110995|111160|111045|111085|110970|235
1646752530000|2022-03-08 15:15:30|111100|110985|111100|110985|111120|111015|111080|110970|70
1646752540000|2022-03-08 15:15:40|111105|110990|111100|110985|111110|110995|111090|110975|35
1646752550000|2022-03-08 15:15:50|111090|110980|111115|110995|111130|111010|111090|110975|15
1646752560000|2022-03-08 15:16:00|111120|111005|111150|111025|111150|111040|111115|110995|10
1646752570000|2022-03-08 15:16:10|111145|111035|111280|111160|111280|111160|111145|111035|195
1646752580000|2022-03-08 15:16:20|111275|111155|111255|111135|111275|111155|111235|111105|200
1646752590000|2022-03-08 15:16:30|111260|111140|111255|111135|111285|111160|111250|111130|45
1646752600000|2022-03-08 15:16:40|111260|111125|111225|111110|111260|111125|111220|111105|35
1646752610000|2022-03-08 15:16:50|111220|111115|111220|111105|111225|111115|111190|111070|20
1646752620000|2022-03-08 15:17:00|111215|111095|111225|111105|111230|111110|111200|111085|10
1646752630000|2022-03-08 15:17:10|111215|111100|111195|111085|111215|111105|111190|111075|70
1646752640000|2022-03-08 15:17:20|111190|111075|111190|111070|111195|111085|111190|111070|20
1646752650000|2022-03-08 15:17:30|111180|111060|111190|111080|111195|111090|111180|111060|45
1646752660000|2022-03-08 15:17:40|111195|111075|111180|111070|111195|111090|111180|111065|30
1646752670000|2022-03-08 15:17:50|111170|111065|111190|111075|111215|111090|111160|111050|60
1646752680000|2022-03-08 15:18:00|111180|111070|111105|110990|111190|111080|111045|110925|280
1646752690000|2022-03-08 15:18:10|111095|110980|111050|110935|111105|110990|111050|110935|35
1646752700000|2022-03-08 15:18:20|111040|110925|111080|110965|111085|110965|111025|110905|40
1646752710000|2022-03-08 15:18:30|111090|110980|111170|111050|111190|111070|111080|110970|100
1646752720000|2022-03-08 15:18:40|111160|111040|111175|111055|111175|111055|111140|111020|45
1646752730000|2022-03-08 15:18:50|111190|111070|111195|111070|111210|111090|111175|111045|20
1646752740000|2022-03-08 15:19:00|111190|111075|111275|111160|111280|111160|111180|111060|215
1646752750000|2022-03-08 15:19:10|111265|111150|111360|111240|111375|111255|111240|111120|160
1646752760000|2022-03-08 15:19:20|111355|111235|111365|111240|111370|111250|111310|111190|145
1646752770000|2022-03-08 15:19:30|111360|111235|111350|111230|111375|111265|111345|111220|65
1646752780000|2022-03-08 15:19:40|111345|111225|111385|111265|111395|111280|111335|111215|10
1646752790000|2022-03-08 15:19:50|111375|111260|111400|111285|111410|111295|111355|111235|45
1646752800000|2022-03-08 15:20:00|111410|111280|111410|111295|111440|111325|111410|111280|240
1646752810000|2022-03-08 15:20:10|111420|111305|111410|111290|111435|111315|111400|111285|35
1646752820000|2022-03-08 15:20:20|111405|111285|111470|111350|111485|111360|111395|111280|520
1646752830000|2022-03-08 15:20:30|111475|111355|111435|111320|111475|111360|111435|111320|85
1646752840000|2022-03-08 15:20:40|111425|111325|111410|111290|111430|111325|111400|111285|10
1646752850000|2022-03-08 15:20:50|111405|111285|111415|111300|111445|111325|111400|111285|70
1646752860000|2022-03-08 15:21:00|111400|111295|111330|111220|111405|111295|111330|111220|75
1646752870000|2022-03-08 15:21:10|111340|111230|111310|111195|111350|111240|111310|111195|75
1646752880000|2022-03-08 15:21:20|111315|111200|111285|111165|111320|111205|111270|111160|40
1646752890000|2022-03-08 15:21:30|111290|111175|111255|111140|111295|111175|111245|111130|35
1646752900000|2022-03-08 15:21:40|111260|111145|111245|111125|111275|111165|111235|111115|80
1646752910000|2022-03-08 15:21:50|111240|111120|111230|111115|111245|111135|111215|111095|30
1646752920000|2022-03-08 15:22:00|111235|111125|111260|111145|111280|111170|111225|111125|35
1646752930000|2022-03-08 15:22:10|111255|111135|111265|111145|111265|111150|111240|111130|10
1646752940000|2022-03-08 15:22:20|111255|111140|111245|111130|111260|111150|111235|111125|10
1646752950000|2022-03-08 15:22:30|111255|111135|111235|111120|111255|111140|111235|111120|10
1646752960000|2022-03-08 15:22:40|111230|111110|111245|111125|111250|111135|111205|111085|100
1646752970000|2022-03-08 15:22:50|111240|111120|111200|111085|111240|111120|111200|111085|30
1646752980000|2022-03-08 15:23:00|111210|111080|111210|111095|111240|111130|111190|111075|10
1646752990000|2022-03-08 15:23:10|111200|111100|111200|111085|111235|111115|111190|111070|60
1646753000000|2022-03-08 15:23:20|111195|111080|111210|111085|111220|111100|111170|111055|40
1646753010000|2022-03-08 15:23:30|111190|111080|111270|111155|111275|111160|111190|111075|35
1646753020000|2022-03-08 15:23:40|111265|111150|111220|111110|111265|111150|111215|111100|30
1646753030000|2022-03-08 15:23:50|111215|111100|111230|111115|111230|111115|111195|111080|15
1646753040000|2022-03-08 15:24:00|111225|111120|111230|111120|111260|111140|111220|111105|30
1646753050000|2022-03-08 15:24:10|111235|111130|111230|111120|111260|111145|111230|111115|30
1646753060000|2022-03-08 15:24:20|111235|111115|111215|111100|111245|111130|111205|111090|60
1646753070000|2022-03-08 15:24:30|111210|111080|111135|111025|111215|111100|111135|111025|95
1646753080000|2022-03-08 15:24:40|111130|111015|111140|111025|111140|111025|111110|110995|20
1646753090000|2022-03-08 15:24:50|111135|111020|111150|111030|111170|111060|111110|110995|80
1646753100000|2022-03-08 15:25:00|111160|111035|111135|111020|111180|111065|111130|111015|105
1646753110000|2022-03-08 15:25:10|111130|111015|111085|110970|111130|111020|111080|110970|20
1646753120000|2022-03-08 15:25:20|111080|110965|111030|110920|111085|110970|111020|110905|180
1646753130000|2022-03-08 15:25:30|111040|110915|111050|110935|111070|110950|111040|110915|150
1646753140000|2022-03-08 15:25:40|111060|110940|111050|110940|111060|110945|111030|110915|110
1646753150000|2022-03-08 15:25:50|111060|110945|111060|110950|111065|110955|111045|110935|15
1646753160000|2022-03-08 15:26:00|111065|110955|111065|110935|111090|110975|111045|110930|55
1646753170000|2022-03-08 15:26:10|111055|110945|111070|110960|111075|110965|111040|110925|40
1646753180000|2022-03-08 15:26:20|111075|110965|111085|110975|111100|110980|111075|110965|10
1646753190000|2022-03-08 15:26:30|111090|110965|111080|110970|111090|110975|111075|110960|20
1646753200000|2022-03-08 15:26:40|111075|110965|111070|110960|111075|110970|111060|110945|30
1646753210000|2022-03-08 15:26:50|111080|110965|111040|110925|111080|110965|111020|110910|20
1646753220000|2022-03-08 15:27:00|111045|110930|111045|110930|111060|110945|111040|110930|70
1646753230000|2022-03-08 15:27:10|111040|110935|111060|110940|111060|110950|111040|110930|30
1646753240000|2022-03-08 15:27:20|111055|110950|111040|110930|111060|110950|111040|110930|40
1646753250000|2022-03-08 15:27:30|111035|110925|111025|110910|111040|110930|110990|110870|35
1646753260000|2022-03-08 15:27:40|111030|110920|111040|110920|111060|110950|111020|110920|35
1646753270000|2022-03-08 15:27:50|111035|110925|111005|110890|111035|110925|111005|110890|90
1646753280000|2022-03-08 15:28:00|111000|110895|111015|110900|111015|110900|110995|110880|40
1646753290000|2022-03-08 15:28:10|111025|110905|110995|110880|111025|110915|110995|110880|0
1646753300000|2022-03-08 15:28:20|110980|110875|110975|110865|111005|110890|110975|110865|15
1646753310000|2022-03-08 15:28:30|110980|110875|111025|110910|111025|110910|110980|110865|70
1646753320000|2022-03-08 15:28:40|111020|110905|111005|110890|111030|110910|111000|110885|40
1646753330000|2022-03-08 15:28:50|111015|110895|111015|110900|111020|110900|110995|110870|30
1646753340000|2022-03-08 15:29:00|111010|110910|111010|110895|111045|110925|111010|110895|60
1646753350000|2022-03-08 15:29:10|111015|110900|111015|110900|111015|110900|110990|110870|5
1646753360000|2022-03-08 15:29:20|111025|110905|111035|110920|111035|110925|111025|110900|20
1646753370000|2022-03-08 15:29:30|111025|110915|111030|110915|111040|110930|111015|110900|15
1646753380000|2022-03-08 15:29:40|111035|110920|111035|110920|111045|110930|111030|110915|0
1646753390000|2022-03-08 15:29:50|111030|110925|110980|110870|111030|110925|110980|110870|55
1646753400000|2022-03-08 15:30:00|110995|110880|110975|110860|110995|110880|110955|110840|215
1646753410000|2022-03-08 15:30:10|110980|110865|111035|110925|111055|110940|110980|110865|75
1646753420000|2022-03-08 15:30:20|111030|110915|111020|110905|111070|110955|111020|110905|140
1646753430000|2022-03-08 15:30:30|111025|110915|110995|110885|111025|110915|110995|110885|75
1646753440000|2022-03-08 15:30:40|110990|110875|111015|110900|111045|110930|110980|110865|100
1646753450000|2022-03-08 15:30:50|111025|110905|111060|110950|111070|110955|111020|110905|15
1646753460000|2022-03-08 15:31:00|111065|110940|111035|110920|111065|110945|111030|110920|30
1646753470000|2022-03-08 15:31:10|111030|110915|111005|110895|111030|110920|111005|110895|45
1646753480000|2022-03-08 15:31:20|111000|110885|111025|110915|111030|110915|110995|110875|55
1646753490000|2022-03-08 15:31:30|111020|110910|111005|110890|111025|110910|111000|110885|30
1646753500000|2022-03-08 15:31:40|111000|110885|111015|110905|111035|110920|110995|110885|15
1646753510000|2022-03-08 15:31:50|111010|110895|111030|110920|111040|110925|111005|110895|175
1646753520000|2022-03-08 15:32:00|111025|110915|110950|110835|111025|110915|110945|110835|120
1646753530000|2022-03-08 15:32:10|110955|110825|110950|110840|110955|110840|110930|110820|35
1646753540000|2022-03-08 15:32:20|110945|110835|110970|110855|110975|110865|110940|110830|255
1646753550000|2022-03-08 15:32:30|110965|110860|110935|110820|110965|110860|110930|110820|60
1646753560000|2022-03-08 15:32:40|110930|110815|110915|110805|110930|110815|110915|110805|50
1646753570000|2022-03-08 15:32:50|110920|110810|110930|110820|110930|110820|110915|110800|35
1646753580000|2022-03-08 15:33:00|110925|110815|110915|110800|110930|110820|110915|110790|95
1646753590000|2022-03-08 15:33:10|110920|110810|110915|110800|110945|110825|110915|110800|5
1646753600000|2022-03-08 15:33:20|110920|110805|110915|110800|110925|110815|110910|110795|130
1646753610000|2022-03-08 15:33:30|110920|110805|110915|110800|110925|110815|110910|110800|0
1646753620000|2022-03-08 15:33:40|110910|110805|110835|110720|110910|110805|110835|110720|105
1646753630000|2022-03-08 15:33:50|110830|110710|110885|110775|110890|110775|110830|110710|80
1646753640000|2022-03-08 15:34:00|110890|110770|110885|110765|110895|110785|110870|110750|180
1646753650000|2022-03-08 15:34:10|110875|110770|110880|110760|110890|110775|110865|110750|15
1646753660000|2022-03-08 15:34:20|110885|110770|110860|110745|110895|110770|110860|110745|0
1646753670000|2022-03-08 15:34:30|110855|110750|110850|110735|110885|110760|110845|110730|5
1646753680000|2022-03-08 15:34:40|110845|110730|110870|110760|110890|110775|110845|110730|55
1646753690000|2022-03-08 15:34:50|110875|110765|110855|110740|110880|110765|110840|110730|20
1646753700000|2022-03-08 15:35:00|110860|110750|110825|110710|110895|110780|110815|110700|90
1646753710000|2022-03-08 15:35:10|110810|110705|110820|110705|110820|110710|110795|110685|55
1646753720000|2022-03-08 15:35:20|110830|110700|110845|110730|110855|110740|110830|110700|35
1646753730000|2022-03-08 15:35:30|110850|110735|110815|110700|110850|110735|110810|110695|70
1646753740000|2022-03-08 15:35:40|110810|110705|110820|110710|110830|110720|110810|110700|10
1646753750000|2022-03-08 15:35:50|110825|110715|110865|110755|110865|110755|110820|110710|70
1646753760000|2022-03-08 15:36:00|110875|110760|110930|110815|110930|110815|110875|110760|80
1646753770000|2022-03-08 15:36:10|110920|110805|110945|110825|110945|110825|110920|110800|25
1646753780000|2022-03-08 15:36:20|110940|110815|110945|110835|110960|110845|110935|110815|10
1646753790000|2022-03-08 15:36:30|110955|110840|110940|110830|110960|110850|110930|110820|25
1646753800000|2022-03-08 15:36:40|110945|110835|110945|110830|110950|110840|110920|110810|40
1646753810000|2022-03-08 15:36:50|110940|110835|110955|110840|110955|110840|110935|110820|15
1646753820000|2022-03-08 15:37:00|110950|110835|110955|110835|110955|110845|110935|110820|15
1646753830000|2022-03-08 15:37:10|110950|110840|110950|110830|110970|110855|110935|110820|50
1646753840000|2022-03-08 15:37:20|110945|110835|110960|110845|110980|110865|110945|110830|65
1646753850000|2022-03-08 15:37:30|110965|110850|110955|110845|110980|110865|110945|110835|30
1646753860000|2022-03-08 15:37:40|110950|110840|110915|110800|110950|110840|110915|110800|5
1646753870000|2022-03-08 15:37:50|110910|110795|110920|110805|110925|110810|110885|110775|90
1646753880000|2022-03-08 15:38:00|110925|110810|110915|110805|110935|110820|110915|110800|20
1646753890000|2022-03-08 15:38:10|110920|110810|110910|110800|110930|110810|110905|110795|15
1646753900000|2022-03-08 15:38:20|110920|110805|110920|110805|110930|110825|110900|110790|30
1646753910000|2022-03-08 15:38:30|110915|110795|110885|110775|110915|110795|110885|110775|10
1646753920000|2022-03-08 15:38:40|110890|110780|110910|110800|110915|110800|110885|110775|30
1646753930000|2022-03-08 15:38:50|110915|110805|110875|110760|110920|110810|110875|110760|20
1646753940000|2022-03-08 15:39:00|110880|110765|110870|110755|110885|110780|110860|110750|15
1646753950000|2022-03-08 15:39:10|110865|110745|110840|110730|110865|110745|110840|110730|30
1646753960000|2022-03-08 15:39:20|110835|110725|110805|110700|110845|110735|110805|110700|80
1646753970000|2022-03-08 15:39:30|110795|110690|110790|110675|110805|110695|110745|110630|160
1646753980000|2022-03-08 15:39:40|110800|110680|110795|110680|110820|110705|110790|110675|30
1646753990000|2022-03-08 15:39:50|110800|110670|110830|110715|110840|110725|110785|110670|110
1646754000000|2022-03-08 15:40:00|110835|110710|110750|110640|110835|110720|110740|110625|140
1646754010000|2022-03-08 15:40:10|110760|110635|110800|110685|110805|110690|110750|110635|30
1646754020000|2022-03-08 15:40:20|110810|110695|110890|110770|110890|110770|110810|110695|30
1646754030000|2022-03-08 15:40:30|110870|110765|110905|110785|110905|110785|110845|110730|140
1646754040000|2022-03-08 15:40:40|110910|110795|110925|110815|110930|110815|110900|110790|15
1646754050000|2022-03-08 15:40:50|110930|110810|110895|110780|110935|110820|110895|110780|15
1646754060000|2022-03-08 15:41:00|110885|110770|110885|110775|110925|110805|110885|110770|10
1646754070000|2022-03-08 15:41:10|110895|110785|110885|110775|110905|110795|110885|110770|0
1646754080000|2022-03-08 15:41:20|110890|110780|110895|110780|110910|110795|110880|110765|50
1646754090000|2022-03-08 15:41:30|110885|110775|110865|110755|110895|110780|110860|110755|20
1646754100000|2022-03-08 15:41:40|110870|110775|110910|110795|110920|110805|110865|110770|40
1646754110000|2022-03-08 15:41:50|110920|110800|110940|110830|110950|110835|110920|110800|95
1646754120000|2022-03-08 15:42:00|110950|110825|110970|110860|110970|110860|110950|110825|45
1646754130000|2022-03-08 15:42:10|110965|110855|110955|110835|110970|110855|110930|110820|35
1646754140000|2022-03-08 15:42:20|110970|110855|110960|110845|110975|110865|110955|110840|20
1646754150000|2022-03-08 15:42:30|110965|110840|110970|110855|110975|110865|110955|110840|20
1646754160000|2022-03-08 15:42:40|110975|110860|110985|110870|110985|110875|110965|110855|0
1646754170000|2022-03-08 15:42:50|110980|110865|111005|110895|111010|110895|110975|110865|60
1646754180000|2022-03-08 15:43:00|111015|110905|111000|110890|111015|110905|110970|110855|20
1646754190000|2022-03-08 15:43:10|110995|110880|110970|110855|111005|110890|110960|110845|5
1646754200000|2022-03-08 15:43:20|110965|110850|110940|110830|110970|110855|110940|110830|30
1646754210000|2022-03-08 15:43:30|110950|110835|110955|110840|110970|110855|110945|110835|15
1646754220000|2022-03-08 15:43:40|110950|110835|110920|110810|110960|110835|110920|110805|25
1646754230000|2022-03-08 15:43:50|110915|110805|110900|110790|110920|110810|110900|110790|0
1646754240000|2022-03-08 15:44:00|110905|110785|110895|110785|110910|110790|110865|110750|5
1646754250000|2022-03-08 15:44:10|110900|110780|110900|110790|110900|110790|110880|110770|25
1646754260000|2022-03-08 15:44:20|110910|110795|110970|110855|110970|110855|110910|110795|25
1646754270000|2022-03-08 15:44:30|110965|110860|110940|110830|110980|110865|110940|110830|20
1646754280000|2022-03-08 15:44:40|110945|110840|110960|110840|110970|110860|110945|110830|5
1646754290000|2022-03-08 15:44:50|110950|110845|110950|110835|110970|110855|110940|110830|15
1646754300000|2022-03-08 15:45:00|110955|110840|110930|110815|110955|110840|110930|110815|15
1646754310000|2022-03-08 15:45:10|110935|110820|110885|110775|110935|110820|110885|110770|145
1646754320000|2022-03-08 15:45:20|110890|110780|110870|110760|110900|110785|110870|110760|40
1646754330000|2022-03-08 15:45:30|110880|110765|110890|110775|110890|110775|110865|110755|25
1646754340000|2022-03-08 15:45:40|110900|110780|110930|110820|110930|110820|110890|110775|20
1646754350000|2022-03-08 15:45:50|110935|110815|110965|110850|110965|110850|110920|110800|25
1646754360000|2022-03-08 15:46:00|110970|110855|110900|110785|110970|110855|110900|110785|80
1646754370000|2022-03-08 15:46:10|110910|110795|110910|110790|110910|110800|110880|110770|30
1646754380000|2022-03-08 15:46:20|110900|110785|110920|110805|110920|110805|110895|110780|0
1646754390000|2022-03-08 15:46:30|110925|110825|111000|110885|111000|110885|110925|110825|50
1646754400000|2022-03-08 15:46:40|110995|110875|111030|110915|111035|110920|110990|110875|15
1646754410000|2022-03-08 15:46:50|111035|110910|110995|110885|111050|110935|110990|110875|90
1646754420000|2022-03-08 15:47:00|111000|110880|110985|110865|111020|110910|110985|110865|65
1646754430000|2022-03-08 15:47:10|110980|110860|111015|110905|111020|110905|110965|110855|25
1646754440000|2022-03-08 15:47:20|111005|110895|110985|110865|111015|110900|110975|110865|30
1646754450000|2022-03-08 15:47:30|110980|110870|110985|110865|110995|110885|110980|110865|35
1646754460000|2022-03-08 15:47:40|110980|110860|110980|110865|110990|110880|110965|110855|15
1646754470000|2022-03-08 15:47:50|110985|110860|111000|110890|111005|110895|110975|110860|25
1646754480000|2022-03-08 15:48:00|110995|110885|111000|110885|111005|110895|110990|110875|15
1646754490000|2022-03-08 15:48:10|111005|110890|110950|110835|111005|110895|110950|110835|5
1646754500000|2022-03-08 15:48:20|110960|110840|110940|110825|110960|110845|110930|110820|5
1646754510000|2022-03-08 15:48:30|110930|110820|110950|110840|110955|110840|110920|110810|10
1646754520000|2022-03-08 15:48:40|110945|110835|110930|110815|110945|110835|110925|110810|10
1646754530000|2022-03-08 15:48:50|110925|110820|110900|110790|110935|110825|110900|110790|10
1646754540000|2022-03-08 15:49:00|110910|110800|110930|110815|110930|110815|110890|110780|60
1646754550000|2022-03-08 15:49:10|110925|110810|110920|110810|110930|110820|110905|110795|20
1646754560000|2022-03-08 15:49:20|110925|110800|110915|110805|110925|110815|110910|110800|20
1646754570000|2022-03-08 15:49:30|110920|110800|110905|110790|110930|110820|110905|110790|60
1646754580000|2022-03-08 15:49:40|110900|110785|110910|110795|110910|110795|110890|110780|25
1646754590000|2022-03-08 15:49:50|110920|110790|110950|110840|110955|110845|110920|110790|15
1646754600000|2022-03-08 15:50:00|110940|110830|110920|110800|110940|110830|110910|110795|20
1646754610000|2022-03-08 15:50:10|110925|110810|110920|110810|110940|110825|110915|110795|5
1646754620000|2022-03-08 15:50:20|110925|110805|110910|110785|110935|110820|110910|110785|50
1646754630000|2022-03-08 15:50:30|110905|110790|110920|110795|110920|110810|110895|110785|10
1646754640000|2022-03-08 15:50:40|110915|110790|110900|110785|110920|110805|110900|110780|0
1646754650000|2022-03-08 15:50:50|110905|110795|110900|110785|110915|110795|110895|110780|35
1646754660000|2022-03-08 15:51:00|110890|110780|110885|110770|110890|110780|110835|110720|100
1646754670000|2022-03-08 15:51:10|110895|110775|110885|110770|110905|110790|110880|110765|25
1646754680000|2022-03-08 15:51:20|110880|110760|110845|110730|110885|110775|110845|110730|15
1646754690000|2022-03-08 15:51:30|110855|110735|110790|110680|110855|110740|110790|110680|45
1646754700000|2022-03-08 15:51:40|110780|110665|110835|110720|110835|110725|110780|110665|50
1646754710000|2022-03-08 15:51:50|110830|110715|110870|110750|110870|110750|110815|110700|420
1646754720000|2022-03-08 15:52:00|110865|110755|110875|110760|110885|110775|110835|110725|55
1646754730000|2022-03-08 15:52:10|110870|110755|110855|110740|110875|110765|110850|110740|5
1646754740000|2022-03-08 15:52:20|110845|110730|110830|110715|110845|110735|110825|110710|20
1646754750000|2022-03-08 15:52:30|110825|110710|110815|110685|110825|110710|110765|110655|40
1646754760000|2022-03-08 15:52:40|110800|110690|110820|110705|110820|110705|110800|110685|45
1646754770000|2022-03-08 15:52:50|110815|110710|110815|110700|110825|110715|110795|110685|30
1646754780000|2022-03-08 15:53:00|110810|110705|110805|110690|110825|110710|110805|110690|10
1646754790000|2022-03-08 15:53:10|110800|110695|110790|110675|110805|110695|110790|110675|20
1646754800000|2022-03-08 15:53:20|110795|110680|110805|110690|110805|110695|110795|110675|5
1646754810000|2022-03-08 15:53:30|110795|110685|110750|110630|110810|110695|110750|110630|40
1646754820000|2022-03-08 15:53:40|110720|110625|110735|110620|110750|110640|110715|110605|55
1646754830000|2022-03-08 15:53:50|110740|110625|110760|110645|110775|110670|110740|110625|20
1646754840000|2022-03-08 15:54:00|110770|110655|110785|110670|110800|110685|110755|110645|60
1646754850000|2022-03-08 15:54:10|110775|110665|110890|110780|110890|110780|110775|110665|25
1646754860000|2022-03-08 15:54:20|110895|110785|110940|110830|110940|110830|110895|110785|95
1646754870000|2022-03-08 15:54:30|110945|110845|110960|110850|110985|110870|110945|110845|35
1646754880000|2022-03-08 15:54:40|110965|110845|110995|110880|110995|110880|110955|110835|15
1646754890000|2022-03-08 15:54:50|110990|110885|110995|110880|111010|110905|110980|110870|195
1646754900000|2022-03-08 15:55:00|110990|110875|111000|110875|111010|110895|110970|110855|40
1646754910000|2022-03-08 15:55:10|110995|110880|111005|110890|111015|110895|110970|110855|50
1646754920000|2022-03-08 15:55:20|111000|110895|110990|110875|111005|110895|110970|110855|150
1646754930000|2022-03-08 15:55:30|111000|110870|111000|110890|111010|110895|110985|110865|35
1646754940000|2022-03-08 15:55:40|111005|110895|111000|110875|111005|110895|110985|110870|70
1646754950000|2022-03-08 15:55:50|110995|110885|110980|110870|111000|110890|110980|110865|30
1646754960000|2022-03-08 15:56:00|110975|110865|110970|110860|111000|110870|110965|110850|20
1646754970000|2022-03-08 15:56:10|110965|110850|110925|110815|110965|110850|110925|110815|70
1646754980000|2022-03-08 15:56:20|110930|110820|110930|110815|110950|110835|110930|110815|5
1646754990000|2022-03-08 15:56:30|110920|110810|110920|110805|110930|110810|110910|110800|25
1646755000000|2022-03-08 15:56:40|110915|110800|110885|110775|110920|110805|110885|110775|60
1646755010000|2022-03-08 15:56:50|110880|110760|110895|110785|110910|110795|110875|110760|15
1646755020000|2022-03-08 15:57:00|110905|110790|110850|110735|110915|110805|110850|110735|20
1646755030000|2022-03-08 15:57:10|110845|110730|110885|110775|110905|110795|110845|110730|25
1646755040000|2022-03-08 15:57:20|110890|110780|110880|110765|110890|110780|110880|110765|5
1646755050000|2022-03-08 15:57:30|110885|110775|110895|110780|110905|110790|110880|110765|20
1646755060000|2022-03-08 15:57:40|110900|110790|110895|110780|110915|110800|110885|110775|10
1646755070000|2022-03-08 15:57:50|110890|110775|110945|110830|110945|110830|110885|110770|30
1646755080000|2022-03-08 15:58:00|110950|110835|110960|110840|110975|110860|110925|110810|60
1646755090000|2022-03-08 15:58:10|110970|110845|110945|110830|110975|110860|110930|110820|35
1646755100000|2022-03-08 15:58:20|110950|110835|110960|110850|110960|110850|110920|110810|185
1646755110000|2022-03-08 15:58:30|110950|110845|110960|110845|110960|110845|110940|110830|35
1646755120000|2022-03-08 15:58:40|110955|110850|110985|110870|111000|110890|110955|110850|25
1646755130000|2022-03-08 15:58:50|110980|110875|110970|110855|110990|110875|110965|110845|45
1646755140000|2022-03-08 15:59:00|110965|110850|110970|110855|110990|110875|110960|110845|15
1646755150000|2022-03-08 15:59:10|110980|110865|110970|110855|110990|110875|110970|110855|10
1646755160000|2022-03-08 15:59:20|110985|110860|110990|110870|110995|110880|110980|110855|20
1646755170000|2022-03-08 15:59:30|110985|110865|111000|110885|111030|110915|110985|110865|50
1646755180000|2022-03-08 15:59:40|110995|110875|111010|110900|111015|110905|110990|110875|100
1646755190000|2022-03-08 15:59:50|111020|110895|111010|110895|111020|110900|110990|110875|15
1646755200000|2022-03-08 16:00:00|111015|110900|111000|110890|111020|110905|110980|110870|15
1646755210000|2022-03-08 16:00:10|111005|110880|111025|110910|111030|110910|110985|110875|75
1646755220000|2022-03-08 16:00:20|111030|110905|111075|110960|111080|110970|111015|110900|175
1646755230000|2022-03-08 16:00:30|111080|110975|111060|110945|111085|110975|111050|110940|175
1646755240000|2022-03-08 16:00:40|111050|110940|111065|110950|111075|110965|111040|110925|45
1646755250000|2022-03-08 16:00:50|111055|110945|111025|110905|111065|110950|111020|110905|40
1646755260000|2022-03-08 16:01:00|111020|110910|111015|110905|111050|110935|111005|110890|85
1646755270000|2022-03-08 16:01:10|111020|110910|111015|110900|111020|110910|110995|110885|45
1646755280000|2022-03-08 16:01:20|111010|110895|110995|110880|111015|110905|110995|110880|5
1646755290000|2022-03-08 16:01:30|110990|110885|111010|110895|111010|110900|110985|110875|5
1646755300000|2022-03-08 16:01:40|111015|110900|111040|110925|111045|110925|111005|110895|10
1646755310000|2022-03-08 16:01:50|111050|110935|111060|110945|111070|110955|111045|110935|25
1646755320000|2022-03-08 16:02:00|111070|110950|111075|110955|111095|110975|111065|110950|20
1646755330000|2022-03-08 16:02:10|111065|110950|111045|110920|111075|110960|111045|110920|0
1646755340000|2022-03-08 16:02:20|111040|110915|111020|110910|111040|110925|111015|110905|15
1646755350000|2022-03-08 16:02:30|111015|110905|111055|110940|111055|110940|111015|110905|10
1646755360000|2022-03-08 16:02:40|111060|110945|111045|110935|111065|110950|111045|110930|10
1646755370000|2022-03-08 16:02:50|111040|110930|111075|110960|111075|110960|111040|110930|10
1646755380000|2022-03-08 16:03:00|111065|110955|111035|110920|111065|110960|111025|110910|5
1646755390000|2022-03-08 16:03:10|111030|110915|111035|110925|111035|110925|111005|110890|20
1646755400000|2022-03-08 16:03:20|111045|110935|111045|110930|111055|110940|111045|110920|20
1646755410000|2022-03-08 16:03:30|111055|110935|111075|110960|111080|110965|111055|110935|5
1646755420000|2022-03-08 16:03:40|111085|110970|111090|110980|111100|110990|111070|110960|30
1646755430000|2022-03-08 16:03:50|111080|110970|111080|110970|111090|110975|111075|110960|0
1646755440000|2022-03-08 16:04:00|111090|110980|111090|110975|111095|110985|111080|110965|55
1646755450000|2022-03-08 16:04:10|111095|110980|111095|110980|111100|110990|111090|110975|0
1646755460000|2022-03-08 16:04:20|111100|110985|111120|111005|111125|111015|111100|110980|15
1646755470000|2022-03-08 16:04:30|111130|111010|111135|111020|111150|111030|111125|111010|35
1646755480000|2022-03-08 16:04:40|111130|111015|111120|111010|111155|111040|111120|111010|125
1646755490000|2022-03-08 16:04:50|111115|111000|111130|111010|111135|111010|111110|111000|35
1646755500000|2022-03-08 16:05:00|111125|111015|111140|111020|111150|111035|111125|111010|45
1646755510000|2022-03-08 16:05:10|111135|111015|111125|111015|111135|111015|111110|111000|0
1646755520000|2022-03-08 16:05:20|111130|111020|111165|111040|111165|111050|111130|111020|15
1646755530000|2022-03-08 16:05:30|111160|111045|111155|111045|111165|111050|111140|111030|30
1646755540000|2022-03-08 16:05:40|111150|111040|111135|111015|111155|111040|111125|111010|75
1646755550000|2022-03-08 16:05:50|111120|111005|111100|110985|111145|111025|111100|110985|50
1646755560000|2022-03-08 16:06:00|111095|110990|111100|110985|111110|110995|111070|110960|35
1646755570000|2022-03-08 16:06:10|111105|110995|111095|110985|111120|111005|111095|110985|15
1646755580000|2022-03-08 16:06:20|111100|110990|111100|110985|111115|111005|111095|110985|0
1646755590000|2022-03-08 16:06:30|111095|110980|111060|110955|111105|110990|111060|110955|85
1646755600000|2022-03-08 16:06:40|111055|110945|111025|110915|111065|110950|111025|110910|75
1646755610000|2022-03-08 16:06:50|111030|110910|111010|110900|111030|110915|110995|110880|20
1646755620000|2022-03-08 16:07:00|111005|110895|111015|110905|111050|110940|111005|110895|30
1646755630000|2022-03-08 16:07:10|111020|110900|111030|110915|111030|110915|110995|110885|20
1646755640000|2022-03-08 16:07:20|111025|110910|110985|110880|111025|110910|110985|110870|10
1646755650000|2022-03-08 16:07:30|110980|110870|110980|110865|110995|110880|110955|110845|140
1646755660000|2022-03-08 16:07:40|110975|110870|110980|110865|110985|110870|110955|110840|120
1646755670000|2022-03-08 16:07:50|110985|110870|111000|110885|111010|110895|110985|110865|0
1646755680000|2022-03-08 16:08:00|110995|110880|111040|110930|111040|110930|110995|110880|15
1646755690000|2022-03-08 16:08:10|111045|110920|111015|110900|111045|110925|111015|110900|20
1646755700000|2022-03-08 16:08:20|111020|110905|111035|110910|111035|110915|111005|110890|10
1646755710000|2022-03-08 16:08:30|111025|110915|111045|110935|111050|110940|111025|110910|45
1646755720000|2022-03-08 16:08:40|111050|110930|111070|110960|111080|110965|111045|110930|10
1646755730000|2022-03-08 16:08:50|111075|110965|111025|110915|111085|110970|111025|110910|15
1646755740000|2022-03-08 16:09:00|111035|110920|111030|110910|111045|110935|111020|110905|15
1646755750000|2022-03-08 16:09:10|111025|110905|111035|110925|111040|110930|111025|110905|10
1646755760000|2022-03-08 16:09:20|111040|110930|111035|110920|111040|110930|111010|110895|35
1646755770000|2022-03-08 16:09:30|111040|110925|111055|110940|111055|110940|111030|110920|30
1646755780000|2022-03-08 16:09:40|111060|110945|111040|110930|111060|110945|111040|110925|10
1646755790000|2022-03-08 16:09:50|111035|110925|111030|110920|111040|110930|111030|110910|0
1646755800000|2022-03-08 16:10:00|111040|110930|111015|110905|111040|110930|111000|110890|85
1646755810000|2022-03-08 16:10:10|111020|110910|111015|110900|111035|110920|111010|110900|30
1646755820000|2022-03-08 16:10:20|111025|110905|111030|110920|111035|110920|111020|110900|20
1646755830000|2022-03-08 16:10:30|111025|110915|111025|110915|111035|110925|111025|110915|25
1646755840000|2022-03-08 16:10:40|111035|110920|111005|110885|111035|110920|110995|110875|25
1646755850000|2022-03-08 16:10:50|110995|110880|111010|110895|111010|110895|110985|110875|40
1646755860000|2022-03-08 16:11:00|111015|110900|110985|110870|111015|110900|110985|110865|15
1646755870000|2022-03-08 16:11:10|110980|110865|110980|110870|111000|110885|110980|110865|15
1646755880000|2022-03-08 16:11:20|110985|110875|110990|110880|110990|110885|110975|110870|50
1646755890000|2022-03-08 16:11:30|110995|110875|111025|110910|111025|110915|110995|110875|30
1646755900000|2022-03-08 16:11:40|111020|110915|110980|110865|111020|110915|110980|110865|5
1646755910000|2022-03-08 16:11:50|110975|110860|111000|110890|111000|110890|110970|110855|30
1646755920000|2022-03-08 16:12:00|110995|110880|110970|110855|110995|110880|110960|110850|10
1646755930000|2022-03-08 16:12:10|110965|110860|110965|110855|110970|110865|110955|110845|10
1646755940000|2022-03-08 16:12:20|110970|110850|110975|110860|110975|110865|110960|110850|10
1646755950000|2022-03-08 16:12:30|110965|110855|110985|110870|110985|110870|110945|110830|20
1646755960000|2022-03-08 16:12:40|110990|110875|111005|110885|111010|110895|110990|110875|25
1646755970000|2022-03-08 16:12:50|111010|110890|110995|110875|111010|110895|110985|110870|0
1646755980000|2022-03-08 16:13:00|110985|110865|111000|110885|111000|110885|110975|110865|5
1646755990000|2022-03-08 16:13:10|110995|110890|111000|110885|111000|110890|110975|110865|0
1646756000000|2022-03-08 16:13:20|111010|110890|111000|110890|111010|110900|111000|110885|5
1646756010000|2022-03-08 16:13:30|111005|110895|110970|110855|111010|110900|110965|110855|20
1646756020000|2022-03-08 16:13:40|110980|110860|111000|110885|111000|110890|110980|110860|10
1646756030000|2022-03-08 16:13:50|111005|110890|110995|110880|111020|110900|110975|110870|30
1646756040000|2022-03-08 16:14:00|111000|110885|110990|110880|111005|110895|110985|110875|5
1646756050000|2022-03-08 16:14:10|110995|110875|110990|110875|110995|110880|110985|110875|0
1646756060000|2022-03-08 16:14:20|110995|110880|110990|110880|111010|110895|110990|110875|10
1646756070000|2022-03-08 16:14:30|110995|110875|110990|110880|110995|110885|110975|110860|5
1646756080000|2022-03-08 16:14:40|110985|110875|111000|110885|111005|110890|110985|110870|0
1646756090000|2022-03-08 16:14:50|110995|110880|111060|110950|111060|110950|110995|110875|55
1646756100000|2022-03-08 16:15:00|111065|110945|111120|111005|111120|111010|111060|110945|20
1646756110000|2022-03-08 16:15:10|111125|111010|111050|110945|111125|111010|111045|110930|90
1646756120000|2022-03-08 16:15:20|111055|110940|111020|110905|111060|110940|111015|110900|20
1646756130000|2022-03-08 16:15:30|111015|110915|110990|110875|111025|110915|110980|110875|55
1646756140000|2022-03-08 16:15:40|110985|110865|110970|110860|110990|110875|110970|110860|15
1646756150000|2022-03-08 16:15:50|110965|110850|110995|110880|111000|110885|110965|110850|15
1646756160000|2022-03-08 16:16:00|111000|110885|111040|110930|111045|110930|111000|110885|15
1646756170000|2022-03-08 16:16:10|111045|110925|111050|110935|111055|110945|111035|110920|30
1646756180000|2022-03-08 16:16:20|111040|110930|111040|110930|111050|110945|111035|110925|15
1646756190000|2022-03-08 16:16:30|111030|110925|111020|110905|111040|110925|111015|110905|5
1646756200000|2022-03-08 16:16:40|111035|110910|110955|110840|111040|110925|110955|110840|20
1646756210000|2022-03-08 16:16:50|110950|110835|110945|110830|110955|110840|110940|110825|0
1646756220000|2022-03-08 16:17:00|110950|110835|110955|110845|110955|110845|110935|110825|20
1646756230000|2022-03-08 16:17:10|110960|110835|110955|110845|110960|110845|110940|110830|10
1646756240000|2022-03-08 16:17:20|110960|110855|110965|110845|110975|110865|110960|110845|5
1646756250000|2022-03-08 16:17:30|110960|110850|110945|110835|110970|110855|110940|110825|0
1646756260000|2022-03-08 16:17:40|110940|110825|110930|110815|110940|110825|110910|110800|40
1646756270000|2022-03-08 16:17:50|110925|110810|110965|110850|110965|110850|110925|110810|50
1646756280000|2022-03-08 16:18:00|110975|110855|110965|110845|110985|110875|110960|110845|10
1646756290000|2022-03-08 16:18:10|110960|110835|110950|110835|110960|110850|110935|110830|20
1646756300000|2022-03-08 16:18:20|110960|110840|110995|110880|110995|110880|110955|110840|105
1646756310000|2022-03-08 16:18:30|110985|110885|110995|110875|110995|110885|110985|110870|15
1646756320000|2022-03-08 16:18:40|110990|110870|110995|110880|111000|110885|110985|110865|5
1646756330000|2022-03-08 16:18:50|111000|110885|110965|110850|111000|110885|110965|110850|40
1646756340000|2022-03-08 16:19:00|110960|110855|110965|110850|110980|110870|110955|110840|10
1646756350000|2022-03-08 16:19:10|110960|110855|110965|110850|110975|110855|110960|110850|0
1646756360000|2022-03-08 16:19:20|110970|110855|110995|110880|111005|110895|110965|110850|15
1646756370000|2022-03-08 16:19:30|110985|110875|111000|110890|111000|110890|110980|110870|5
1646756380000|2022-03-08 16:19:40|110995|110885|110995|110880|110995|110885|110980|110870|5
1646756390000|2022-03-08 16:19:50|110990|110875|110980|110870|110995|110880|110975|110860|25
1646756400000|2022-03-08 16:20:00|110985|110865|111005|110890|111005|110895|110975|110860|25
1646756410000|2022-03-08 16:20:10|111000|110885|110980|110870|111000|110885|110970|110855|50
1646756420000|2022-03-08 16:20:20|110990|110865|110975|110865|110990|110875|110975|110860|45
1646756430000|2022-03-08 16:20:30|110965|110860|110955|110840|110975|110865|110955|110840|15
1646756440000|2022-03-08 16:20:40|110950|110835|110955|110840|110965|110855|110940|110825|40
1646756450000|2022-03-08 16:20:50|110950|110835|110935|110825|110950|110840|110935|110820|5
1646756460000|2022-03-08 16:21:00|110925|110830|110905|110795|110935|110830|110905|110790|35
1646756470000|2022-03-08 16:21:10|110910|110790|110940|110825|110940|110825|110905|110790|5
1646756480000|2022-03-08 16:21:20|110945|110835|110920|110805|110960|110845|110910|110795|15
1646756490000|2022-03-08 16:21:30|110915|110795|110920|110805|110930|110815|110910|110795|10
1646756500000|2022-03-08 16:21:40|110915|110800|110890|110775|110915|110805|110885|110775|10
1646756510000|2022-03-08 16:21:50|110895|110780|110875|110760|110895|110785|110875|110760|15
1646756520000|2022-03-08 16:22:00|110880|110765|110875|110765|110895|110780|110870|110755|10
1646756530000|2022-03-08 16:22:10|110880|110770|110865|110750|110885|110775|110850|110740|40
1646756540000|2022-03-08 16:22:20|110875|110760|110850|110735|110880|110765|110850|110735|20
1646756550000|2022-03-08 16:22:30|110845|110730|110850|110730|110855|110740|110845|110730|20
1646756560000|2022-03-08 16:22:40|110845|110740|110845|110735|110855|110740|110840|110730|15
1646756570000|2022-03-08 16:22:50|110855|110730|110825|110715|110855|110745|110820|110705|65
1646756580000|2022-03-08 16:23:00|110820|110710|110850|110740|110850|110740|110800|110685|40
1646756590000|2022-03-08 16:23:10|110860|110745|110870|110755|110875|110760|110835|110725|40
1646756600000|2022-03-08 16:23:20|110865|110745|110870|110755|110875|110760|110850|110740|0
1646756610000|2022-03-08 16:23:30|110865|110760|110875|110765|110885|110770|110855|110745|10
1646756620000|2022-03-08 16:23:40|110880|110780|110875|110760|110900|110780|110875|110760|35
1646756630000|2022-03-08 16:23:50|110865|110755|110875|110770|110875|110770|110860|110745|5
1646756640000|2022-03-08 16:24:00|110865|110765|110905|110790|110905|110790|110865|110750|5
1646756650000|2022-03-08 16:24:10|110900|110785|110885|110760|110905|110795|110875|110760|15
1646756660000|2022-03-08 16:24:20|110895|110765|110885|110770|110905|110790|110885|110765|0
1646756670000|2022-03-08 16:24:30|110890|110780|110850|110735|110895|110780|110850|110730|50
1646756680000|2022-03-08 16:24:40|110840|110730|110845|110735|110865|110755|110840|110725|20
1646756690000|2022-03-08 16:24:50|110840|110730|110865|110750|110865|110755|110835|110725|30
1646756700000|2022-03-08 16:25:00|110860|110745|110895|110785|110895|110785|110845|110735|5
1646756710000|2022-03-08 16:25:10|110900|110780|110880|110770|110915|110805|110880|110770|60
1646756720000|2022-03-08 16:25:20|110875|110765|110900|110790|110905|110790|110870|110755|40
1646756730000|2022-03-08 16:25:30|110905|110795|110890|110780|110910|110800|110890|110780|20
1646756740000|2022-03-08 16:25:40|110895|110775|110915|110805|110925|110810|110895|110775|5
1646756750000|2022-03-08 16:25:50|110925|110810|110935|110815|110935|110820|110920|110805|5
1646756760000|2022-03-08 16:26:00|110925|110820|110925|110810|110925|110820|110915|110800|0
1646756770000|2022-03-08 16:26:10|110930|110815|110905|110795|110935|110820|110900|110785|15
1646756780000|2022-03-08 16:26:20|110910|110800|110835|110720|110915|110800|110835|110720|15
1646756790000|2022-03-08 16:26:30|110845|110725|110840|110735|110845|110735|110825|110710|35
1646756800000|2022-03-08 16:26:40|110845|110725|110825|110710|110850|110735|110820|110710|15
1646756810000|2022-03-08 16:26:50|110820|110715|110825|110710|110830|110715|110820|110710|0
1646756820000|2022-03-08 16:27:00|110820|110715|110810|110690|110825|110715|110805|110690|25
1646756830000|2022-03-08 16:27:10|110805|110695|110805|110690|110810|110695|110790|110680|15
1646756840000|2022-03-08 16:27:20|110810|110695|110815|110705|110850|110730|110810|110695|245
1646756850000|2022-03-08 16:27:30|110810|110700|110805|110695|110825|110710|110805|110695|35
1646756860000|2022-03-08 16:27:40|110800|110690|110795|110675|110805|110690|110775|110660|215
1646756870000|2022-03-08 16:27:50|110805|110680|110840|110725|110840|110725|110795|110680|15
1646756880000|2022-03-08 16:28:00|110835|110720|110815|110700|110845|110730|110810|110695|15
1646756890000|2022-03-08 16:28:10|110810|110695|110800|110680|110810|110695|110780|110665|10
1646756900000|2022-03-08 16:28:20|110790|110675|110765|110655|110800|110685|110765|110655|60
1646756910000|2022-03-08 16:28:30|110755|110660|110750|110640|110765|110660|110750|110640|10
1646756920000|2022-03-08 16:28:40|110745|110635|110740|110625|110750|110645|110740|110620|15
1646756930000|2022-03-08 16:28:50|110735|110620|110725|110615|110755|110640|110725|110615|75
1646756940000|2022-03-08 16:29:00|110720|110610|110715|110605|110720|110610|110665|110555|200
1646756950000|2022-03-08 16:29:10|110710|110600|110705|110595|110720|110610|110700|110590|35
1646756960000|2022-03-08 16:29:20|110715|110600|110745|110635|110745|110635|110705|110595|220
1646756970000|2022-03-08 16:29:30|110760|110645|110770|110655|110770|110655|110735|110620|30
1646756980000|2022-03-08 16:29:40|110765|110650|110780|110670|110800|110690|110760|110645|15
1646756990000|2022-03-08 16:29:50|110790|110675|110760|110645|110790|110675|110755|110640|20
1646757000000|2022-03-08 16:30:00|110755|110635|110725|110605|110755|110635|110715|110600|15
1646757010000|2022-03-08 16:30:10|110720|110600|110715|110605|110720|110605|110680|110565|10
1646757020000|2022-03-08 16:30:20|110710|110600|110705|110600|110720|110610|110705|110585|5
1646757030000|2022-03-08 16:30:30|110710|110590|110690|110580|110710|110595|110675|110565|5
1646757040000|2022-03-08 16:30:40|110685|110575|110675|110565|110695|110580|110670|110565|45
1646757050000|2022-03-08 16:30:50|110670|110560|110660|110550|110675|110560|110650|110535|30
1646757060000|2022-03-08 16:31:00|110655|110545|110610|110500|110655|110550|110605|110490|60
1646757070000|2022-03-08 16:31:10|110605|110495|110625|110520|110630|110520|110600|110485|20
1646757080000|2022-03-08 16:31:20|110630|110510|110635|110520|110635|110520|110625|110510|0
1646757090000|2022-03-08 16:31:30|110640|110525|110640|110530|110640|110530|110630|110510|10
1646757100000|2022-03-08 16:31:40|110630|110535|110620|110505|110635|110535|110610|110500|20
1646757110000|2022-03-08 16:31:50|110615|110500|110610|110500|110620|110510|110605|110495|5
1646757120000|2022-03-08 16:32:00|110615|110495|110645|110540|110645|110540|110610|110495|65
1646757130000|2022-03-08 16:32:10|110635|110530|110620|110500|110650|110540|110610|110495|25
1646757140000|2022-03-08 16:32:20|110615|110490|110575|110455|110625|110510|110570|110455|80
1646757150000|2022-03-08 16:32:30|110570|110450|110580|110465|110580|110465|110555|110445|50
1646757160000|2022-03-08 16:32:40|110575|110470|110575|110460|110585|110470|110565|110455|30
1646757170000|2022-03-08 16:32:50|110570|110455|110585|110465|110590|110480|110555|110445|90
1646757180000|2022-03-08 16:33:00|110595|110475|110620|110505|110620|110505|110575|110465|65
1646757190000|2022-03-08 16:33:10|110615|110500|110620|110505|110620|110510|110590|110475|20
1646757200000|2022-03-08 16:33:20|110615|110500|110610|110500|110625|110510|110600|110485|5
1646757210000|2022-03-08 16:33:30|110605|110490|110595|110470|110620|110500|110590|110470|5
1646757220000|2022-03-08 16:33:40|110600|110480|110590|110470|110605|110490|110585|110470|15
1646757230000|2022-03-08 16:33:50|110585|110460|110595|110480|110595|110485|110575|110460|20
1646757240000|2022-03-08 16:34:00|110600|110485|110570|110460|110600|110485|110570|110455|25
1646757250000|2022-03-08 16:34:10|110580|110455|110575|110460|110595|110480|110575|110455|110
1646757260000|2022-03-08 16:34:20|110570|110450|110585|110470|110585|110475|110565|110450|115
1646757270000|2022-03-08 16:34:30|110580|110465|110590|110480|110595|110485|110570|110460|60
1646757280000|2022-03-08 16:34:40|110595|110485|110625|110510|110635|110520|110595|110480|40
1646757290000|2022-03-08 16:34:50|110630|110515|110615|110500|110630|110515|110610|110500|0
1646757300000|2022-03-08 16:35:00|110610|110505|110630|110510|110630|110520|110610|110500|30
1646757310000|2022-03-08 16:35:10|110635|110500|110630|110525|110635|110525|110610|110500|35
1646757320000|2022-03-08 16:35:20|110640|110530|110660|110545|110670|110560|110640|110530|50
1646757330000|2022-03-08 16:35:30|110655|110540|110660|110545|110670|110555|110640|110530|45
1646757340000|2022-03-08 16:35:40|110670|110540|110660|110550|110675|110565|110660|110540|5
1646757350000|2022-03-08 16:35:50|110665|110545|110670|110560|110690|110575|110665|110545|15
1646757360000|2022-03-08 16:36:00|110665|110555|110715|110605|110720|110605|110655|110545|65
1646757370000|2022-03-08 16:36:10|110720|110600|110715|110600|110720|110610|110695|110585|30
1646757380000|2022-03-08 16:36:20|110710|110595|110725|110615|110725|110615|110710|110595|5
1646757390000|2022-03-08 16:36:30|110720|110610|110715|110600|110725|110615|110715|110595|30
1646757400000|2022-03-08 16:36:40|110720|110605|110710|110595|110725|110610|110710|110595|20
1646757410000|2022-03-08 16:36:50|110705|110590|110705|110590|110725|110615|110700|110585|15
1646757420000|2022-03-08 16:37:00|110715|110585|110700|110590|110725|110610|110700|110585|0
1646757430000|2022-03-08 16:37:10|110705|110595|110715|110600|110725|110610|110705|110585|5
1646757440000|2022-03-08 16:37:20|110710|110595|110715|110605|110735|110620|110700|110590|215
1646757450000|2022-03-08 16:37:30|110720|110600|110705|110595|110720|110600|110705|110590|25
1646757460000|2022-03-08 16:37:40|110715|110590|110725|110610|110725|110615|110710|110590|10
1646757470000|2022-03-08 16:37:50|110720|110605|110725|110615|110740|110630|110715|110605|5
1646757480000|2022-03-08 16:38:00|110730|110610|110730|110615|110740|110630|110725|110610|5
1646757490000|2022-03-08 16:38:10|110725|110620|110745|110635|110745|110635|110725|110610|15
1646757500000|2022-03-08 16:38:20|110755|110640|110750|110640|110770|110660|110740|110630|75
1646757510000|2022-03-08 16:38:30|110745|110630|110740|110625|110745|110635|110725|110610|140
1646757520000|2022-03-08 16:38:40|110735|110620|110750|110635|110750|110645|110720|110610|25
1646757530000|2022-03-08 16:38:50|110745|110640|110740|110635|110750|110640|110740|110625|0
1646757540000|2022-03-08 16:39:00|110745|110630|110740|110625|110750|110640|110730|110615|15
1646757550000|2022-03-08 16:39:10|110730|110615|110705|110595|110730|110615|110705|110595|10
1646757560000|2022-03-08 16:39:20|110710|110580|110710|110595|110715|110595|110690|110570|5
1646757570000|2022-03-08 16:39:30|110705|110590|110685|110575|110715|110595|110680|110570|325
1646757580000|2022-03-08 16:39:40|110680|110570|110680|110570|110690|110575|110680|110565|5
1646757590000|2022-03-08 16:39:50|110675|110565|110705|110590|110715|110595|110675|110565|10
1646757600000|2022-03-08 16:40:00|110710|110595|110715|110605|110725|110615|110710|110595|0
1646757610000|2022-03-08 16:40:10|110720|110600|110720|110605|110730|110615|110715|110600|5
1646757620000|2022-03-08 16:40:20|110725|110610|110775|110665|110775|110665|110725|110610|25
1646757630000|2022-03-08 16:40:30|110770|110655|110775|110665|110780|110675|110760|110650|50
1646757640000|2022-03-08 16:40:40|110780|110655|110730|110615|110780|110660|110730|110610|5
1646757650000|2022-03-08 16:40:50|110720|110610|110710|110600|110720|110615|110710|110595|5
1646757660000|2022-03-08 16:41:00|110705|110595|110695|110580|110720|110605|110695|110580|105
1646757670000|2022-03-08 16:41:10|110700|110585|110705|110590|110710|110595|110700|110585|10
1646757680000|2022-03-08 16:41:20|110700|110595|110715|110605|110725|110615|110700|110595|65
1646757690000|2022-03-08 16:41:30|110710|110600|110690|110580|110715|110605|110690|110575|45
1646757700000|2022-03-08 16:41:40|110695|110575|110700|110590|110700|110590|110690|110570|25
1646757710000|2022-03-08 16:41:50|110705|110595|110685|110570|110710|110600|110685|110570|20
1646757720000|2022-03-08 16:42:00|110675|110565|110635|110520|110675|110565|110625|110510|55
1646757730000|2022-03-08 16:42:10|110640|110525|110640|110530|110645|110535|110635|110520|5
1646757740000|2022-03-08 16:42:20|110645|110525|110655|110545|110655|110545|110630|110515|0
1646757750000|2022-03-08 16:42:30|110650|110540|110660|110545|110665|110555|110645|110535|5
1646757760000|2022-03-08 16:42:40|110655|110540|110660|110550|110665|110550|110655|110540|0
1646757770000|2022-03-08 16:42:50|110665|110560|110695|110580|110695|110580|110665|110555|15
1646757780000|2022-03-08 16:43:00|110710|110585|110705|110590|110725|110610|110705|110580|10
1646757790000|2022-03-08 16:43:10|110700|110585|110690|110580|110710|110585|110675|110560|35
1646757800000|2022-03-08 16:43:20|110695|110585|110680|110570|110700|110590|110675|110565|5
1646757810000|2022-03-08 16:43:30|110685|110565|110650|110540|110685|110570|110640|110530|15
1646757820000|2022-03-08 16:43:40|110640|110535|110640|110530|110650|110535|110620|110505|20
1646757830000|2022-03-08 16:43:50|110635|110525|110640|110530|110640|110530|110630|110520|10
1646757840000|2022-03-08 16:44:00|110630|110535|110635|110525|110640|110535|110625|110520|0
1646757850000|2022-03-08 16:44:10|110640|110535|110655|110540|110655|110540|110635|110525|0
1646757860000|2022-03-08 16:44:20|110650|110545|110640|110530|110655|110545|110640|110525|0
1646757870000|2022-03-08 16:44:30|110645|110535|110680|110575|110685|110575|110645|110530|30
1646757880000|2022-03-08 16:44:40|110685|110570|110715|110605|110735|110625|110685|110570|10
1646757890000|2022-03-08 16:44:50|110710|110595|110650|110535|110720|110595|110645|110530|75
1646757900000|2022-03-08 16:45:00|110655|110530|110635|110525|110660|110545|110635|110525|160
1646757910000|2022-03-08 16:45:10|110640|110530|110660|110550|110675|110560|110640|110530|80
1646757920000|2022-03-08 16:45:20|110655|110540|110650|110540|110660|110550|110645|110530|60
1646757930000|2022-03-08 16:45:30|110640|110530|110650|110530|110650|110540|110635|110525|30
1646757940000|2022-03-08 16:45:40|110645|110535|110650|110535|110650|110540|110640|110530|40
1646757950000|2022-03-08 16:45:50|110645|110530|110665|110555|110665|110555|110645|110530|5
1646757960000|2022-03-08 16:46:00|110685|110575|110705|110590|110710|110595|110670|110560|35
1646757970000|2022-03-08 16:46:10|110720|110595|110705|110590|110720|110610|110695|110580|5
1646757980000|2022-03-08 16:46:20|110710|110600|110710|110600|110720|110610|110695|110585|15
1646757990000|2022-03-08 16:46:30|110715|110595|110730|110620|110730|110620|110690|110580|10
1646758000000|2022-03-08 16:46:40|110735|110625|110775|110650|110785|110670|110735|110625|30
1646758010000|2022-03-08 16:46:50|110765|110655|110785|110675|110795|110685|110765|110650|130
1646758020000|2022-03-08 16:47:00|110795|110680|110810|110695|110815|110710|110795|110680|20
1646758030000|2022-03-08 16:47:10|110815|110700|110820|110710|110830|110715|110800|110690|70
1646758040000|2022-03-08 16:47:20|110815|110705|110830|110710|110835|110720|110815|110705|20
1646758050000|2022-03-08 16:47:30|110820|110715|110830|110710|110830|110715|110810|110690|5
1646758060000|2022-03-08 16:47:40|110825|110715|110820|110705|110830|110720|110800|110685|150
1646758070000|2022-03-08 16:47:50|110815|110710|110825|110710|110835|110720|110805|110695|40
1646758080000|2022-03-08 16:48:00|110830|110715|110805|110695|110835|110720|110805|110695|0
1646758090000|2022-03-08 16:48:10|110810|110700|110805|110690|110815|110705|110795|110685|15
1646758100000|2022-03-08 16:48:20|110815|110695|110825|110715|110825|110715|110805|110690|10
1646758110000|2022-03-08 16:48:30|110830|110710|110835|110725|110840|110725|110825|110710|20
1646758120000|2022-03-08 16:48:40|110830|110720|110840|110730|110845|110735|110820|110705|45
1646758130000|2022-03-08 16:48:50|110835|110725|110825|110715|110845|110735|110825|110715|10
1646758140000|2022-03-08 16:49:00|110840|110725|110860|110745|110865|110750|110840|110725|80
1646758150000|2022-03-08 16:49:10|110855|110740|110840|110735|110860|110745|110830|110720|30
1646758160000|2022-03-08 16:49:20|110850|110745|110860|110745|110865|110750|110845|110735|160
1646758170000|2022-03-08 16:49:30|110855|110740|110835|110720|110855|110740|110835|110720|20
1646758180000|2022-03-08 16:49:40|110830|110715|110855|110745|110855|110745|110825|110715|5
1646758190000|2022-03-08 16:49:50|110850|110740|110825|110715|110850|110740|110825|110715|15
1646758200000|2022-03-08 16:50:00|110830|110720|110810|110695|110840|110725|110805|110690|35
1646758210000|2022-03-08 16:50:10|110820|110690|110815|110700|110835|110720|110815|110690|50
1646758220000|2022-03-08 16:50:20|110810|110690|110800|110685|110815|110700|110795|110685|5
1646758230000|2022-03-08 16:50:30|110795|110690|110810|110695|110815|110695|110775|110670|40
1646758240000|2022-03-08 16:50:40|110815|110690|110830|110715|110835|110725|110805|110690|10
1646758250000|2022-03-08 16:50:50|110820|110710|110800|110690|110820|110710|110795|110680|5
1646758260000|2022-03-08 16:51:00|110805|110695|110805|110695|110830|110710|110800|110685|10
1646758270000|2022-03-08 16:51:10|110800|110690|110800|110685|110810|110695|110800|110685|25
1646758280000|2022-03-08 16:51:20|110795|110680|110790|110680|110800|110685|110780|110670|15
1646758290000|2022-03-08 16:51:30|110785|110675|110780|110660|110790|110675|110780|110660|10
1646758300000|2022-03-08 16:51:40|110785|110665|110805|110685|110805|110685|110780|110665|0
1646758310000|2022-03-08 16:51:50|110800|110695|110820|110705|110825|110710|110800|110695|15
1646758320000|2022-03-08 16:52:00|110815|110695|110790|110675|110820|110695|110785|110675|5
1646758330000|2022-03-08 16:52:10|110785|110670|110800|110690|110805|110690|110775|110660|20
1646758340000|2022-03-08 16:52:20|110805|110695|110805|110690|110805|110695|110795|110680|15
1646758350000|2022-03-08 16:52:30|110810|110695|110800|110690|110810|110700|110800|110680|25
1646758360000|2022-03-08 16:52:40|110805|110695|110780|110665|110810|110695|110770|110660|25
1646758370000|2022-03-08 16:52:50|110785|110670|110780|110670|110785|110675|110780|110660|5
1646758380000|2022-03-08 16:53:00|110785|110665|110795|110685|110795|110685|110780|110665|15
1646758390000|2022-03-08 16:53:10|110790|110675|110785|110675|110790|110680|110780|110665|0
1646758400000|2022-03-08 16:53:20|110790|110680|110790|110680|110800|110690|110785|110670|15
1646758410000|2022-03-08 16:53:30|110795|110675|110775|110665|110795|110680|110775|110665|0
1646758420000|2022-03-08 16:53:40|110770|110660|110790|110680|110810|110700|110770|110660|30
1646758430000|2022-03-08 16:53:50|110795|110685|110790|110675|110805|110685|110780|110665|35
1646758440000|2022-03-08 16:54:00|110785|110670|110805|110685|110805|110685|110785|110670|35
1646758450000|2022-03-08 16:54:10|110800|110690|110835|110725|110835|110725|110800|110690|20
1646758460000|2022-03-08 16:54:20|110840|110720|110805|110690|110845|110730|110800|110690|40
1646758470000|2022-03-08 16:54:30|110810|110695|110810|110695|110810|110700|110805|110690|0
1646758480000|2022-03-08 16:54:40|110815|110700|110820|110710|110830|110715|110815|110700|0
1646758490000|2022-03-08 16:54:50|110825|110705|110825|110715|110835|110720|110820|110705|15
1646758500000|2022-03-08 16:55:00|110830|110710|110815|110705|110830|110715|110795|110680|110
1646758510000|2022-03-08 16:55:10|110820|110710|110835|110720|110840|110725|110810|110695|0
1646758520000|2022-03-08 16:55:20|110830|110710|110840|110720|110840|110725|110820|110705|15
1646758530000|2022-03-08 16:55:30|110835|110725|110835|110725|110840|110730|110820|110715|20
1646758540000|2022-03-08 16:55:40|110840|110720|110850|110735|110850|110735|110840|110720|0
1646758550000|2022-03-08 16:55:50|110845|110740|110835|110725|110855|110745|110835|110720|60
1646758560000|2022-03-08 16:56:00|110840|110720|110810|110695|110840|110730|110810|110695|50
1646758570000|2022-03-08 16:56:10|110800|110700|110825|110710|110825|110710|110800|110690|10
1646758580000|2022-03-08 16:56:20|110820|110705|110840|110725|110840|110725|110815|110705|15
1646758590000|2022-03-08 16:56:30|110845|110730|110845|110725|110850|110740|110840|110725|5
1646758600000|2022-03-08 16:56:40|110850|110730|110840|110730|110880|110770|110840|110730|195
1646758610000|2022-03-08 16:56:50|110835|110720|110805|110690|110835|110720|110800|110690|25
1646758620000|2022-03-08 16:57:00|110825|110695|110825|110705|110835|110720|110825|110685|85
1646758630000|2022-03-08 16:57:10|110820|110710|110805|110695|110820|110710|110805|110690|0
1646758640000|2022-03-08 16:57:20|110800|110690|110780|110665|110805|110695|110780|110665|0
1646758650000|2022-03-08 16:57:30|110775|110660|110745|110630|110775|110665|110735|110620|160
1646758660000|2022-03-08 16:57:40|110740|110625|110725|110610|110745|110625|110725|110610|40
1646758670000|2022-03-08 16:57:50|110720|110615|110765|110655|110775|110665|110720|110605|150
1646758680000|2022-03-08 16:58:00|110760|110650|110805|110690|110805|110690|110755|110650|190
1646758690000|2022-03-08 16:58:10|110800|110700|110815|110695|110825|110710|110800|110695|30
1646758700000|2022-03-08 16:58:20|110810|110690|110800|110680|110820|110700|110800|110680|10
1646758710000|2022-03-08 16:58:30|110825|110710|110770|110655|110825|110710|110770|110650|105
1646758720000|2022-03-08 16:58:40|110775|110660|110785|110675|110795|110680|110770|110655|0
1646758730000|2022-03-08 16:58:50|110780|110665|110750|110640|110780|110675|110750|110635|5
1646758740000|2022-03-08 16:59:00|110755|110645|110755|110645|110780|110665|110755|110635|40
1646758750000|2022-03-08 16:59:10|110750|110635|110770|110650|110775|110665|110735|110620|225
1646758760000|2022-03-08 16:59:20|110775|110660|110780|110665|110785|110670|110775|110660|15
1646758770000|2022-03-08 16:59:30|110775|110670|110780|110670|110785|110670|110775|110665|40
1646758780000|2022-03-08 16:59:40|110790|110665|110815|110700|110815|110700|110790|110665|5
1646758790000|2022-03-08 16:59:50|110820|110705|110810|110695|110820|110705|110795|110680|110
1646758800000|2022-03-08 17:00:00|110815|110690|110810|110690|110840|110725|110810|110690|115
1646758810000|2022-03-08 17:00:10|110805|110695|110815|110700|110815|110700|110790|110665|5
1646758820000|2022-03-08 17:00:20|110810|110705|110845|110730|110845|110730|110810|110695|0
1646758830000|2022-03-08 17:00:30|110835|110735|110865|110745|110865|110745|110825|110715|25
1646758840000|2022-03-08 17:00:40|110860|110755|110880|110770|110890|110775|110860|110755|20
1646758850000|2022-03-08 17:00:50|110875|110765|110890|110775|110895|110780|110875|110765|15
1646758860000|2022-03-08 17:01:00|110895|110770|110900|110785|110910|110790|110895|110770|15
1646758870000|2022-03-08 17:01:10|110905|110790|110945|110830|110945|110830|110905|110790|50
1646758880000|2022-03-08 17:01:20|110970|110825|110940|110830|110970|110865|110925|110815|110
1646758890000|2022-03-08 17:01:30|110950|110835|110985|110870|110995|110880|110945|110835|35
1646758900000|2022-03-08 17:01:40|110995|110880|110960|110850|110995|110885|110950|110840|210
1646758910000|2022-03-08 17:01:50|110970|110860|110975|110855|110995|110885|110960|110845|265
1646758920000|2022-03-08 17:02:00|110965|110850|110945|110830|110990|110880|110940|110830|145
1646758930000|2022-03-08 17:02:10|110940|110825|110940|110825|110945|110830|110935|110815|20
1646758940000|2022-03-08 17:02:20|110955|110830|110935|110820|110955|110840|110930|110815|40
1646758950000|2022-03-08 17:02:30|110945|110825|110940|110820|110945|110830|110905|110790|220
1646758960000|2022-03-08 17:02:40|110945|110825|110960|110845|110965|110855|110935|110825|80
1646758970000|2022-03-08 17:02:50|110955|110840|110995|110880|111010|110895|110955|110840|65
1646758980000|2022-03-08 17:03:00|110990|110870|111005|110890|111005|110890|110970|110855|35
1646758990000|2022-03-08 17:03:10|111000|110885|111000|110890|111005|110895|110990|110875|35
1646759000000|2022-03-08 17:03:20|111005|110895|111005|110895|111015|110900|111005|110895|40
1646759010000|2022-03-08 17:03:30|111015|110900|110995|110885|111020|110905|110990|110875|60
1646759020000|2022-03-08 17:03:40|111000|110890|111020|110905|111020|110905|110995|110890|40
1646759030000|2022-03-08 17:03:50|111015|110900|111010|110900|111020|110910|111000|110885|85
1646759040000|2022-03-08 17:04:00|111020|110905|111005|110880|111020|110905|110985|110875|65
1646759050000|2022-03-08 17:04:10|111010|110885|110985|110870|111010|110895|110985|110870|50
1646759060000|2022-03-08 17:04:20|110990|110875|110995|110875|111005|110890|110985|110870|105
1646759070000|2022-03-08 17:04:30|111000|110880|110985|110870|111000|110885|110985|110870|30
1646759080000|2022-03-08 17:04:40|110990|110875|110985|110860|110995|110875|110960|110850|0
1646759090000|2022-03-08 17:04:50|110980|110870|110975|110860|110995|110880|110965|110850|10
1646759100000|2022-03-08 17:05:00|110970|110855|110975|110860|110980|110870|110970|110855|10
1646759110000|2022-03-08 17:05:10|110985|110865|110995|110885|110995|110885|110985|110865|5
1646759120000|2022-03-08 17:05:20|110990|110880|110985|110875|111000|110885|110985|110870|15
1646759130000|2022-03-08 17:05:30|110990|110870|111015|110900|111015|110900|110985|110870|0
1646759140000|2022-03-08 17:05:40|111025|110910|111060|110950|111060|110950|111020|110900|235
1646759150000|2022-03-08 17:05:50|111055|110945|111075|110960|111080|110970|111055|110945|25
1646759160000|2022-03-08 17:06:00|111085|110965|111055|110945|111090|110975|111025|110915|165
1646759170000|2022-03-08 17:06:10|111050|110940|111055|110930|111055|110940|111035|110920|5
1646759180000|2022-03-08 17:06:20|111045|110925|111050|110940|111065|110950|111045|110920|75
1646759190000|2022-03-08 17:06:30|111045|110935|111055|110935|111065|110940|111045|110925|75
1646759200000|2022-03-08 17:06:40|111045|110940|111045|110935|111060|110940|111035|110915|40
1646759210000|2022-03-08 17:06:50|111050|110940|111055|110945|111065|110945|111045|110935|25
1646759220000|2022-03-08 17:07:00|111060|110940|111045|110930|111060|110940|111030|110920|25
1646759230000|2022-03-08 17:07:10|111040|110935|111050|110935|111060|110945|111040|110925|35
1646759240000|2022-03-08 17:07:20|111055|110940|111060|110950|111060|110950|111045|110930|30
1646759250000|2022-03-08 17:07:30|111065|110945|111065|110950|111065|110960|111050|110940|10
1646759260000|2022-03-08 17:07:40|111060|110955|111050|110935|111060|110955|111045|110935|20
1646759270000|2022-03-08 17:07:50|111040|110930|111040|110930|111050|110930|111030|110915|10
1646759280000|2022-03-08 17:08:00|111045|110925|111060|110945|111070|110960|111040|110925|645
1646759290000|2022-03-08 17:08:10|111065|110950|111110|110995|111110|111000|111060|110945|130
1646759300000|2022-03-08 17:08:20|111105|110990|111125|111015|111125|111015|111105|110990|5
1646759310000|2022-03-08 17:08:30|111130|111020|111265|111155|111265|111155|111130|111015|285
1646759320000|2022-03-08 17:08:40|111250|111150|111205|111095|111260|111150|111200|111085|115
1646759330000|2022-03-08 17:08:50|111200|111090|111205|111090|111215|111105|111200|111085|20
1646759340000|2022-03-08 17:09:00|111200|111095|111190|111075|111210|111100|111190|111075|40
1646759350000|2022-03-08 17:09:10|111195|111070|111180|111070|111195|111075|111155|111045|25
1646759360000|2022-03-08 17:09:20|111190|111075|111210|111100|111220|111100|111180|111060|5
1646759370000|2022-03-08 17:09:30|111215|111105|111215|111100|111220|111105|111200|111085|10
1646759380000|2022-03-08 17:09:40|111210|111105|111200|111090|111220|111105|111200|111090|10
1646759390000|2022-03-08 17:09:50|111195|111080|111180|111065|111205|111090|111175|111065|30
1646759400000|2022-03-08 17:10:00|111175|111060|111215|111100|111225|111110|111175|111055|245
1646759410000|2022-03-08 17:10:10|111210|111095|111230|111115|111230|111115|111190|111080|215
1646759420000|2022-03-08 17:10:20|111235|111120|111215|111100|111250|111140|111215|111100|230
1646759430000|2022-03-08 17:10:30|111220|111105|111200|111085|111220|111110|111195|111080|25
1646759440000|2022-03-08 17:10:40|111195|111080|111175|111060|111195|111085|111165|111055|55
1646759450000|2022-03-08 17:10:50|111165|111050|111190|111080|111210|111090|111145|111030|30
1646759460000|2022-03-08 17:11:00|111185|111075|111175|111060|111185|111075|111165|111050|45
1646759470000|2022-03-08 17:11:10|111170|111055|111155|111040|111175|111060|111145|111030|30
1646759480000|2022-03-08 17:11:20|111160|111045|111165|111050|111165|111055|111140|111030|0
1646759490000|2022-03-08 17:11:30|111160|111045|111155|111045|111160|111045|111145|111030|60
1646759500000|2022-03-08 17:11:40|111160|111055|111190|111070|111190|111075|111160|111050|55
1646759510000|2022-03-08 17:11:50|111185|111065|111190|111080|111190|111085|111170|111055|25
1646759520000|2022-03-08 17:12:00|111195|111075|111170|111055|111200|111085|111165|111055|15
1646759530000|2022-03-08 17:12:10|111165|111050|111195|111080|111200|111085|111165|111050|20
1646759540000|2022-03-08 17:12:20|111190|111085|111180|111065|111195|111085|111175|111065|30
1646759550000|2022-03-08 17:12:30|111185|111070|111175|111055|111190|111080|111170|111055|25
1646759560000|2022-03-08 17:12:40|111180|111075|111175|111055|111190|111075|111170|111055|10
1646759570000|2022-03-08 17:12:50|111180|111060|111175|111065|111180|111070|111165|111050|10
1646759580000|2022-03-08 17:13:00|111165|111070|111155|111045|111175|111070|111155|111040|35
1646759590000|2022-03-08 17:13:10|111150|111040|111145|111030|111160|111040|111140|111025|5
1646759600000|2022-03-08 17:13:20|111140|111020|111155|111045|111160|111050|111135|111020|20
1646759610000|2022-03-08 17:13:30|111160|111040|111150|111035|111160|111050|111145|111025|15
1646759620000|2022-03-08 17:13:40|111155|111040|111170|111060|111170|111060|111145|111030|10
1646759630000|2022-03-08 17:13:50|111175|111065|111195|111080|111200|111085|111175|111065|25
1646759640000|2022-03-08 17:14:00|111190|111085|111190|111075|111205|111090|111175|111060|5
1646759650000|2022-03-08 17:14:10|111185|111080|111185|111075|111195|111085|111185|111070|5
1646759660000|2022-03-08 17:14:20|111195|111080|111215|111100|111225|111110|111195|111080|35
1646759670000|2022-03-08 17:14:30|111225|111105|111235|111120|111245|111125|111215|111100|40
1646759680000|2022-03-08 17:14:40|111240|111125|111275|111165|111285|111175|111225|111115|240
1646759690000|2022-03-08 17:14:50|111280|111160|111335|111220|111340|111225|111270|111155|315
1646759700000|2022-03-08 17:15:00|111340|111225|111345|111230|111355|111245|111335|111215|465
1646759710000|2022-03-08 17:15:10|111340|111225|111335|111220|111355|111245|111330|111220|155
1646759720000|2022-03-08 17:15:20|111330|111225|111285|111165|111330|111225|111270|111155|35
1646759730000|2022-03-08 17:15:30|111280|111160|111365|111255|111365|111255|111275|111160|135
1646759740000|2022-03-08 17:15:40|111360|111245|111360|111245|111370|111255|111350|111230|140
1646759750000|2022-03-08 17:15:50|111370|111250|111360|111250|111380|111270|111360|111245|15
1646759760000|2022-03-08 17:16:00|111350|111255|111370|111255|111370|111255|111335|111220|75
1646759770000|2022-03-08 17:16:10|111385|111260|111385|111275|111400|111285|111375|111260|30
1646759780000|2022-03-08 17:16:20|111390|111285|111435|111325|111440|111325|111390|111285|45
1646759790000|2022-03-08 17:16:30|111440|111335|111530|111415|111550|111435|111440|111325|415
1646759800000|2022-03-08 17:16:40|111525|111420|111545|111430|111550|111440|111520|111400|50
1646759810000|2022-03-08 17:16:50|111540|111425|111485|111370|111550|111435|111485|111370|80
1646759820000|2022-03-08 17:17:00|111480|111355|111535|111425|111540|111425|111460|111345|330
1646759830000|2022-03-08 17:17:10|111545|111430|111510|111390|111545|111430|111500|111385|65
1646759840000|2022-03-08 17:17:20|111505|111395|111480|111360|111510|111395|111480|111360|35
1646759850000|2022-03-08 17:17:30|111475|111350|111480|111365|111480|111365|111455|111340|75
1646759860000|2022-03-08 17:17:40|111475|111360|111460|111340|111475|111365|111425|111310|685
1646759870000|2022-03-08 17:17:50|111455|111345|111435|111315|111455|111345|111375|111260|665
1646759880000|2022-03-08 17:18:00|111430|111310|111405|111290|111430|111310|111360|111245|630
1646759890000|2022-03-08 17:18:10|111395|111285|111390|111275|111415|111300|111385|111270|55
1646759900000|2022-03-08 17:18:20|111395|111280|111495|111390|111495|111390|111385|111270|370
1646759910000|2022-03-08 17:18:30|111505|111395|111530|111410|111535|111420|111470|111340|685
1646759920000|2022-03-08 17:18:40|111525|111400|111570|111455|111570|111455|111500|111390|500
1646759930000|2022-03-08 17:18:50|111565|111445|111540|111420|111565|111450|111540|111420|60
1646759940000|2022-03-08 17:19:00|111525|111410|111490|111375|111540|111425|111490|111375|110
1646759950000|2022-03-08 17:19:10|111480|111365|111435|111325|111490|111380|111435|111325|80
1646759960000|2022-03-08 17:19:20|111450|111335|111490|111375|111500|111390|111440|111325|145
1646759970000|2022-03-08 17:19:30|111480|111365|111545|111435|111545|111435|111455|111345|215
1646759980000|2022-03-08 17:19:40|111530|111430|111510|111390|111535|111430|111505|111390|140
1646759990000|2022-03-08 17:19:50|111505|111395|111480|111370|111525|111410|111480|111370|75
1646760000000|2022-03-08 17:20:00|111475|111365|111510|111395|111515|111400|111475|111360|55
1646760010000|2022-03-08 17:20:10|111500|111390|111500|111380|111510|111400|111490|111375|45
1646760020000|2022-03-08 17:20:20|111495|111375|111465|111355|111500|111375|111435|111325|85
1646760030000|2022-03-08 17:20:30|111460|111350|111485|111370|111485|111370|111460|111345|70
1646760040000|2022-03-08 17:20:40|111500|111385|111465|111345|111500|111385|111460|111345|40
1646760050000|2022-03-08 17:20:50|111460|111350|111510|111400|111510|111400|111460|111345|250
1646760060000|2022-03-08 17:21:00|111520|111405|111540|111425|111540|111425|111520|111405|45
1646760070000|2022-03-08 17:21:10|111535|111420|111520|111405|111555|111445|111520|111405|60
1646760080000|2022-03-08 17:21:20|111515|111400|111505|111400|111520|111405|111505|111400|145
1646760090000|2022-03-08 17:21:30|111510|111405|111505|111400|111525|111415|111505|111400|105
1646760100000|2022-03-08 17:21:40|111515|111395|111535|111430|111535|111430|111505|111395|195
1646760110000|2022-03-08 17:21:50|111540|111420|111550|111435|111550|111435|111535|111420|370
1646760120000|2022-03-08 17:22:00|111540|111430|111535|111430|111570|111455|111535|111420|235
1646760130000|2022-03-08 17:22:10|111530|111420|111480|111370|111535|111420|111480|111370|25
1646760140000|2022-03-08 17:22:20|111485|111375|111465|111350|111495|111380|111460|111345|55
1646760150000|2022-03-08 17:22:30|111470|111355|111440|111330|111470|111355|111440|111325|40
1646760160000|2022-03-08 17:22:40|111435|111325|111395|111275|111455|111340|111390|111275|105
1646760170000|2022-03-08 17:22:50|111385|111270|111450|111335|111470|111360|111385|111270|210
1646760180000|2022-03-08 17:23:00|111445|111330|111460|111345|111470|111360|111430|111315|30
1646760190000|2022-03-08 17:23:10|111450|111340|111435|111315|111470|111355|111435|111315|40
1646760200000|2022-03-08 17:23:20|111430|111320|111425|111305|111440|111320|111405|111290|210
1646760210000|2022-03-08 17:23:30|111415|111300|111425|111315|111425|111315|111405|111300|185
1646760220000|2022-03-08 17:23:40|111420|111310|111390|111280|111425|111315|111390|111270|190
1646760230000|2022-03-08 17:23:50|111405|111270|111430|111310|111440|111320|111400|111270|30
1646760240000|2022-03-08 17:24:00|111425|111315|111420|111300|111435|111320|111405|111290|40
1646760250000|2022-03-08 17:24:10|111425|111310|111420|111310|111440|111320|111410|111300|50
1646760260000|2022-03-08 17:24:20|111430|111315|111440|111325|111440|111325|111410|111300|70
1646760270000|2022-03-08 17:24:30|111435|111320|111385|111275|111435|111320|111385|111270|40
1646760280000|2022-03-08 17:24:40|111380|111270|111385|111270|111400|111290|111375|111265|90
1646760290000|2022-03-08 17:24:50|111380|111265|111350|111230|111380|111270|111340|111230|70
1646760300000|2022-03-08 17:25:00|111345|111235|111375|111260|111385|111275|111345|111235|60
1646760310000|2022-03-08 17:25:10|111370|111255|111345|111230|111370|111255|111335|111215|150
1646760320000|2022-03-08 17:25:20|111350|111240|111320|111210|111355|111245|111310|111195|50
1646760330000|2022-03-08 17:25:30|111325|111200|111280|111160|111325|111205|111270|111160|505
1646760340000|2022-03-08 17:25:40|111275|111165|111265|111155|111300|111185|111265|111155|180
1646760350000|2022-03-08 17:25:50|111270|111160|111315|111205|111320|111205|111265|111155|110
1646760360000|2022-03-08 17:26:00|111325|111210|111290|111175|111325|111210|111290|111170|35
1646760370000|2022-03-08 17:26:10|111280|111170|111250|111130|111285|111170|111250|111125|45
1646760380000|2022-03-08 17:26:20|111270|111135|111295|111185|111295|111185|111255|111135|155
1646760390000|2022-03-08 17:26:30|111300|111190|111270|111155|111300|111190|111265|111155|15
1646760400000|2022-03-08 17:26:40|111275|111160|111240|111125|111280|111160|111240|111125|25
1646760410000|2022-03-08 17:26:50|111235|111120|111235|111125|111245|111130|111225|111110|20
1646760420000|2022-03-08 17:27:00|111240|111130|111245|111135|111245|111135|111230|111115|10
1646760430000|2022-03-08 17:27:10|111265|111150|111285|111170|111295|111185|111265|111145|50
1646760440000|2022-03-08 17:27:20|111280|111165|111295|111180|111295|111180|111265|111150|20
1646760450000|2022-03-08 17:27:30|111290|111175|111305|111180|111345|111230|111275|111160|65
1646760460000|2022-03-08 17:27:40|111300|111185|111295|111180|111315|111205|111290|111180|270
1646760470000|2022-03-08 17:27:50|111290|111185|111300|111190|111310|111200|111290|111185|35
1646760480000|2022-03-08 17:28:00|111310|111200|111305|111185|111325|111210|111305|111185|20
1646760490000|2022-03-08 17:28:10|111295|111180|111300|111190|111325|111215|111295|111180|55
1646760500000|2022-03-08 17:28:20|111295|111185|111340|111230|111340|111230|111285|111170|15
1646760510000|2022-03-08 17:28:30|111330|111225|111310|111200|111345|111230|111310|111190|60
1646760520000|2022-03-08 17:28:40|111315|111205|111300|111185|111320|111210|111290|111175|20
1646760530000|2022-03-08 17:28:50|111295|111175|111260|111145|111295|111175|111250|111140|60
1646760540000|2022-03-08 17:29:00|111265|111140|111275|111165|111275|111165|111245|111130|60
1646760550000|2022-03-08 17:29:10|111270|111160|111265|111155|111285|111175|111260|111150|20
1646760560000|2022-03-08 17:29:20|111260|111150|111255|111145|111265|111150|111230|111120|95
1646760570000|2022-03-08 17:29:30|111250|111140|111215|111105|111265|111145|111210|111100|165
1646760580000|2022-03-08 17:29:40|111210|111100|111260|111150|111275|111160|111205|111095|105
1646760590000|2022-03-08 17:29:50|111255|111145|111240|111125|111255|111145|111230|111115|0
1646760600000|2022-03-08 17:30:00|111235|111135|111275|111160|111280|111165|111235|111125|75
1646760610000|2022-03-08 17:30:10|111270|111155|111260|111150|111280|111170|111250|111140|50
1646760620000|2022-03-08 17:30:20|111255|111145|111240|111130|111260|111145|111240|111125|5
1646760630000|2022-03-08 17:30:30|111230|111125|111220|111100|111245|111130|111220|111100|5
1646760640000|2022-03-08 17:30:40|111235|111105|111180|111060|111240|111125|111175|111060|515
1646760650000|2022-03-08 17:30:50|111175|111070|111175|111065|111180|111070|111160|111045|150
1646760660000|2022-03-08 17:31:00|111170|111060|111185|111070|111190|111080|111160|111045|95
1646760670000|2022-03-08 17:31:10|111180|111065|111165|111050|111195|111070|111165|111045|80
1646760680000|2022-03-08 17:31:20|111170|111055|111180|111065|111180|111065|111155|111045|40
1646760690000|2022-03-08 17:31:30|111175|111060|111165|111050|111180|111070|111160|111045|10
1646760700000|2022-03-08 17:31:40|111175|111055|111140|111030|111175|111060|111135|111020|60
1646760710000|2022-03-08 17:31:50|111135|111025|111145|111020|111145|111035|111120|111010|65
1646760720000|2022-03-08 17:32:00|111150|111025|111170|111055|111180|111070|111135|111025|55
1646760730000|2022-03-08 17:32:10|111175|111060|111190|111080|111200|111085|111170|111060|80
1646760740000|2022-03-08 17:32:20|111185|111075|111145|111030|111195|111080|111145|111030|70
1646760750000|2022-03-08 17:32:30|111140|111025|111145|111025|111150|111035|111135|111020|20
1646760760000|2022-03-08 17:32:40|111140|111020|111130|111020|111150|111040|111130|111020|30
1646760770000|2022-03-08 17:32:50|111125|111010|111130|111020|111140|111025|111120|111005|50
1646760780000|2022-03-08 17:33:00|111125|111015|111045|110930|111145|111035|111045|110930|375
1646760790000|2022-03-08 17:33:10|111040|110920|111065|110955|111065|110955|111030|110920|180
1646760800000|2022-03-08 17:33:20|111070|110965|111045|110930|111075|110965|111040|110930|25
1646760810000|2022-03-08 17:33:30|111040|110935|111095|110970|111110|110985|111040|110935|285
1646760820000|2022-03-08 17:33:40|111075|110965|111115|110995|111125|111005|111075|110965|20
1646760830000|2022-03-08 17:33:50|111120|111005|111080|110965|111120|111010|111080|110965|15
1646760840000|2022-03-08 17:34:00|111075|110975|111060|110950|111085|110975|111045|110925|15
1646760850000|2022-03-08 17:34:10|111065|110945|111065|110950|111075|110960|111040|110930|60
1646760860000|2022-03-08 17:34:20|111060|110955|111075|110965|111120|111005|111060|110950|155
1646760870000|2022-03-08 17:34:30|111080|110955|111055|110940|111080|110960|111045|110930|30
1646760880000|2022-03-08 17:34:40|111060|110945|111050|110940|111070|110960|111045|110935|30
1646760890000|2022-03-08 17:34:50|111045|110935|111055|110935|111060|110945|111025|110915|155
1646760900000|2022-03-08 17:35:00|111050|110930|111035|110920|111060|110945|111020|110905|145
1646760910000|2022-03-08 17:35:10|111030|110925|111040|110930|111050|110940|111030|110915|65
1646760920000|2022-03-08 17:35:20|111045|110925|111025|110910|111045|110930|111020|110910|105
1646760930000|2022-03-08 17:35:30|111020|110905|111020|110910|111025|110910|111005|110890|80
1646760940000|2022-03-08 17:35:40|111010|110900|110950|110835|111010|110900|110940|110830|120
1646760950000|2022-03-08 17:35:50|110945|110830|110940|110825|110945|110830|110920|110805|25
1646760960000|2022-03-08 17:36:00|110935|110820|110940|110815|110950|110830|110925|110810|35
1646760970000|2022-03-08 17:36:10|110925|110810|110865|110750|110925|110810|110845|110735|270
1646760980000|2022-03-08 17:36:20|110860|110745|110855|110745|110900|110790|110855|110745|115
1646760990000|2022-03-08 17:36:30|110850|110740|110875|110760|110875|110765|110850|110735|40
1646761000000|2022-03-08 17:36:40|110870|110755|110865|110750|110885|110770|110860|110745|50
1646761010000|2022-03-08 17:36:50|110875|110760|110880|110770|110910|110795|110875|110760|20
1646761020000|2022-03-08 17:37:00|110875|110760|110880|110770|110895|110780|110870|110760|70
1646761030000|2022-03-08 17:37:10|110890|110775|110885|110780|110890|110780|110860|110745|115
1646761040000|2022-03-08 17:37:20|110880|110775|110890|110780|110900|110790|110875|110765|40
1646761050000|2022-03-08 17:37:30|110895|110775|110875|110765|110905|110790|110875|110765|30
1646761060000|2022-03-08 17:37:40|110880|110760|110860|110740|110885|110770|110850|110740|60
1646761070000|2022-03-08 17:37:50|110865|110745|110885|110770|110885|110775|110860|110745|45
1646761080000|2022-03-08 17:38:00|110880|110775|110900|110790|110910|110795|110875|110760|10
1646761090000|2022-03-08 17:38:10|110905|110785|110940|110830|110955|110840|110900|110785|300
1646761100000|2022-03-08 17:38:20|110930|110825|110965|110850|110975|110855|110930|110810|45
1646761110000|2022-03-08 17:38:30|110960|110845|110975|110860|110985|110870|110960|110835|55
1646761120000|2022-03-08 17:38:40|110985|110870|110990|110880|111010|110900|110980|110870|35
1646761130000|2022-03-08 17:38:50|110995|110885|111040|110920|111040|110920|110995|110880|190
1646761140000|2022-03-08 17:39:00|111035|110915|110985|110870|111040|110915|110985|110870|85
1646761150000|2022-03-08 17:39:10|110980|110875|111005|110900|111025|110910|110975|110860|165
1646761160000|2022-03-08 17:39:20|111010|110910|111000|110890|111025|110910|110970|110860|155
1646761170000|2022-03-08 17:39:30|111010|110900|111020|110905|111020|110905|111000|110885|80
1646761180000|2022-03-08 17:39:40|111015|110900|111085|110970|111090|110975|110995|110880|235
1646761190000|2022-03-08 17:39:50|111075|110965|111050|110940|111075|110975|111040|110930|70
1646761200000|2022-03-08 17:40:00|111045|110935|111060|110945|111060|110955|110995|110880|55
1646761210000|2022-03-08 17:40:10|111070|110950|111060|110950|111070|110950|111030|110920|35
1646761220000|2022-03-08 17:40:20|111055|110940|111070|110955|111070|110955|111030|110920|25
1646761230000|2022-03-08 17:40:30|111060|110950|111050|110940|111085|110975|111050|110940|95
1646761240000|2022-03-08 17:40:40|111055|110945|111065|110955|111065|110960|111050|110935|0
1646761250000|2022-03-08 17:40:50|111070|110960|111055|110950|111090|110980|111055|110945|90
1646761260000|2022-03-08 17:41:00|111060|110955|111055|110950|111075|110965|111055|110945|25
1646761270000|2022-03-08 17:41:10|111065|110945|111070|110960|111075|110965|111060|110945|5
1646761280000|2022-03-08 17:41:20|111075|110955|111065|110945|111075|110965|111055|110945|10
1646761290000|2022-03-08 17:41:30|111055|110955|111095|110985|111095|110985|111055|110945|75
1646761300000|2022-03-08 17:41:40|111150|110980|111145|111030|111210|111095|111135|110980|300
1646761310000|2022-03-08 17:41:50|111150|111035|111180|111070|111185|111070|111145|111035|25
1646761320000|2022-03-08 17:42:00|111190|111065|111175|111065|111220|111110|111165|111055|120
1646761330000|2022-03-08 17:42:10|111180|111060|111190|111075|111220|111100|111180|111060|165
1646761340000|2022-03-08 17:42:20|111195|111085|111200|111090|111210|111095|111190|111075|10
1646761350000|2022-03-08 17:42:30|111195|111085|111160|111050|111200|111085|111160|111050|70
1646761360000|2022-03-08 17:42:40|111165|111055|111155|111040|111185|111070|111150|111040|25
1646761370000|2022-03-08 17:42:50|111160|111050|111160|111045|111165|111055|111140|111030|10
1646761380000|2022-03-08 17:43:00|111155|111055|111170|111055|111190|111075|111155|111045|15
1646761390000|2022-03-08 17:43:10|111175|111060|111170|111060|111190|111080|111170|111060|20
1646761400000|2022-03-08 17:43:20|111165|111050|111175|111060|111185|111070|111160|111045|10
1646761410000|2022-03-08 17:43:30|111180|111070|111205|111090|111210|111095|111165|111050|60
1646761420000|2022-03-08 17:43:40|111210|111095|111355|111240|111355|111240|111210|111090|240
1646761430000|2022-03-08 17:43:50|111370|111255|111285|111175|111380|111260|111285|111155|80
1646761440000|2022-03-08 17:44:00|111290|111165|111265|111150|111290|111165|111235|111125|50
1646761450000|2022-03-08 17:44:10|111270|111155|111245|111135|111290|111175|111235|111125|35
1646761460000|2022-03-08 17:44:20|111265|111155|111260|111145|111270|111155|111235|111120|35
1646761470000|2022-03-08 17:44:30|111255|111135|111245|111135|111260|111145|111240|111125|15
1646761480000|2022-03-08 17:44:40|111250|111145|111255|111140|111265|111150|111235|111125|15
1646761490000|2022-03-08 17:44:50|111250|111135|111245|111125|111250|111140|111220|111110|30
1646761500000|2022-03-08 17:45:00|111240|111120|111215|111100|111240|111120|111195|111080|70
1646761510000|2022-03-08 17:45:10|111230|111105|111195|111085|111235|111115|111195|111085|5
1646761520000|2022-03-08 17:45:20|111200|111080|111180|111065|111200|111080|111150|111040|55
1646761530000|2022-03-08 17:45:30|111185|111075|111220|111110|111230|111110|111185|111075|15
1646761540000|2022-03-08 17:45:40|111215|111100|111250|111130|111255|111140|111215|111100|45
1646761550000|2022-03-08 17:45:50|111245|111125|111225|111105|111245|111125|111215|111095|5
1646761560000|2022-03-08 17:46:00|111230|111110|111235|111115|111245|111125|111210|111105|25
1646761570000|2022-03-08 17:46:10|111240|111120|111250|111145|111270|111155|111240|111120|70
1646761580000|2022-03-08 17:46:20|111255|111130|111310|111200|111325|111210|111255|111130|60
1646761590000|2022-03-08 17:46:30|111305|111195|111315|111200|111325|111210|111305|111185|5
1646761600000|2022-03-08 17:46:40|111325|111205|111325|111215|111330|111220|111300|111190|75
1646761610000|2022-03-08 17:46:50|111320|111210|111335|111220|111345|111230|111320|111205|90
1646761620000|2022-03-08 17:47:00|111330|111215|111375|111260|111395|111285|111325|111215|150
1646761630000|2022-03-08 17:47:10|111385|111265|111335|111220|111385|111270|111325|111210|195
1646761640000|2022-03-08 17:47:20|111325|111210|111330|111215|111345|111230|111295|111175|140
1646761650000|2022-03-08 17:47:30|111340|111220|111330|111215|111340|111230|111325|111210|35
1646761660000|2022-03-08 17:47:40|111335|111220|111340|111230|111340|111230|111325|111210|25
1646761670000|2022-03-08 17:47:50|111345|111235|111335|111220|111365|111250|111335|111215|10
1646761680000|2022-03-08 17:48:00|111325|111215|111285|111170|111325|111215|111275|111165|60
1646761690000|2022-03-08 17:48:10|111275|111160|111255|111140|111275|111160|111255|111140|35
1646761700000|2022-03-08 17:48:20|111245|111130|111265|111155|111265|111155|111215|111105|150
1646761710000|2022-03-08 17:48:30|111255|111150|111265|111155|111275|111165|111255|111140|25
1646761720000|2022-03-08 17:48:40|111255|111150|111260|111145|111260|111155|111240|111120|15
1646761730000|2022-03-08 17:48:50|111255|111130|111240|111130|111255|111135|111220|111110|25
1646761740000|2022-03-08 17:49:00|111235|111125|111220|111110|111240|111130|111220|111110|35
1646761750000|2022-03-08 17:49:10|111225|111115|111220|111110|111225|111115|111210|111095|30
1646761760000|2022-03-08 17:49:20|111215|111105|111225|111110|111225|111115|111205|111090|45
1646761770000|2022-03-08 17:49:30|111220|111105|111185|111075|111240|111125|111185|111075|190
1646761780000|2022-03-08 17:49:40|111195|111070|111185|111075|111205|111085|111185|111070|90
1646761790000|2022-03-08 17:49:50|111195|111070|111230|111120|111230|111120|111195|111070|185
1646761800000|2022-03-08 17:50:00|111240|111125|111200|111085|111240|111125|111190|111070|30
1646761810000|2022-03-08 17:50:10|111195|111080|111265|111150|111270|111150|111180|111065|270
1646761820000|2022-03-08 17:50:20|111255|111145|111225|111110|111255|111150|111215|111100|205
1646761830000|2022-03-08 17:50:30|111235|111115|111265|111150|111265|111150|111215|111100|190
1646761840000|2022-03-08 17:50:40|111270|111165|111245|111130|111280|111165|111245|111130|40
1646761850000|2022-03-08 17:50:50|111250|111125|111245|111135|111285|111165|111225|111110|175
1646761860000|2022-03-08 17:51:00|111240|111140|111300|111190|111300|111190|111240|111130|335
1646761870000|2022-03-08 17:51:10|111305|111180|111285|111170|111310|111200|111285|111170|30
1646761880000|2022-03-08 17:51:20|111295|111175|111330|111215|111360|111250|111280|111170|135
1646761890000|2022-03-08 17:51:30|111335|111220|111350|111235|111350|111235|111320|111210|50
1646761900000|2022-03-08 17:51:40|111345|111230|111390|111280|111390|111280|111345|111230|175
1646761910000|2022-03-08 17:51:50|111395|111275|111410|111290|111420|111300|111385|111275|80
1646761920000|2022-03-08 17:52:00|111405|111295|111410|111300|111415|111305|111380|111275|190
1646761930000|2022-03-08 17:52:10|111420|111305|111400|111290|111420|111305|111395|111285|20
1646761940000|2022-03-08 17:52:20|111395|111280|111400|111285|111410|111295|111375|111260|50
1646761950000|2022-03-08 17:52:30|111410|111290|111425|111315|111435|111325|111390|111275|100
1646761960000|2022-03-08 17:52:40|111430|111320|111375|111260|111440|111325|111370|111260|150
1646761970000|2022-03-08 17:52:50|111370|111255|111345|111225|111375|111255|111330|111215|60
1646761980000|2022-03-08 17:53:00|111340|111215|111380|111270|111380|111270|111330|111215|65
1646761990000|2022-03-08 17:53:10|111390|111265|111490|111380|111490|111380|111390|111265|455
1646762000000|2022-03-08 17:53:20|111495|111370|111520|111410|111530|111415|111485|111370|80
1646762010000|2022-03-08 17:53:30|111525|111415|111515|111400|111560|111450|111505|111400|535
1646762020000|2022-03-08 17:53:40|111510|111405|111565|111445|111565|111455|111490|111380|405
1646762030000|2022-03-08 17:53:50|111570|111455|111595|111485|111605|111495|111560|111445|410
1646762040000|2022-03-08 17:54:00|111600|111490|111550|111440|111600|111490|111550|111435|85
1646762050000|2022-03-08 17:54:10|111555|111435|111550|111435|111560|111445|111540|111425|15
1646762060000|2022-03-08 17:54:20|111555|111445|111615|111490|111615|111505|111555|111445|130
1646762070000|2022-03-08 17:54:30|111625|111495|111630|111510|111630|111510|111600|111490|275
1646762080000|2022-03-08 17:54:40|111635|111515|111660|111550|111660|111550|111635|111510|20
1646762090000|2022-03-08 17:54:50|111665|111555|111660|111550|111665|111555|111655|111540|80
1646762100000|2022-03-08 17:55:00|111665|111555|111620|111505|111690|111580|111615|111500|230
1646762110000|2022-03-08 17:55:10|111615|111510|111615|111500|111620|111510|111595|111480|120
1646762120000|2022-03-08 17:55:20|111610|111505|111610|111495|111630|111515|111610|111490|20
1646762130000|2022-03-08 17:55:30|111605|111485|111560|111445|111605|111495|111545|111425|345
1646762140000|2022-03-08 17:55:40|111555|111450|111550|111440|111570|111455|111550|111430|20
1646762150000|2022-03-08 17:55:50|111555|111430|111555|111440|111575|111460|111550|111430|10
1646762160000|2022-03-08 17:56:00|111540|111430|111520|111400|111540|111430|111510|111400|35
1646762170000|2022-03-08 17:56:10|111515|111390|111490|111385|111515|111395|111490|111380|25
1646762180000|2022-03-08 17:56:20|111480|111380|111480|111355|111485|111380|111470|111350|35
1646762190000|2022-03-08 17:56:30|111470|111360|111480|111360|111495|111380|111460|111350|20
1646762200000|2022-03-08 17:56:40|111485|111355|111470|111360|111490|111370|111465|111355|5
1646762210000|2022-03-08 17:56:50|111475|111365|111480|111370|111480|111370|111475|111360|20
1646762220000|2022-03-08 17:57:00|111495|111380|111480|111370|111515|111400|111475|111360|40
1646762230000|2022-03-08 17:57:10|111475|111360|111510|111395|111510|111395|111470|111360|30
1646762240000|2022-03-08 17:57:20|111505|111400|111500|111390|111505|111400|111490|111370|20
1646762250000|2022-03-08 17:57:30|111505|111395|111515|111400|111535|111420|111500|111390|30
1646762260000|2022-03-08 17:57:40|111510|111395|111480|111365|111515|111400|111480|111360|55
1646762270000|2022-03-08 17:57:50|111475|111360|111495|111385|111500|111390|111475|111360|20
1646762280000|2022-03-08 17:58:00|111500|111390|111520|111410|111530|111410|111500|111390|30
1646762290000|2022-03-08 17:58:10|111510|111400|111490|111380|111515|111405|111480|111365|30
1646762300000|2022-03-08 17:58:20|111485|111370|111485|111375|111490|111380|111480|111365|5
1646762310000|2022-03-08 17:58:30|111480|111370|111465|111355|111490|111375|111465|111355|50
1646762320000|2022-03-08 17:58:40|111470|111350|111490|111380|111500|111385|111465|111350|5
1646762330000|2022-03-08 17:58:50|111495|111385|111470|111355|111500|111385|111465|111350|10
1646762340000|2022-03-08 17:59:00|111475|111365|111525|111415|111530|111415|111475|111365|40
1646762350000|2022-03-08 17:59:10|111530|111410|111510|111400|111530|111415|111510|111400|30
1646762360000|2022-03-08 17:59:20|111505|111410|111510|111400|111525|111410|111505|111400|35
1646762370000|2022-03-08 17:59:30|111520|111405|111520|111410|111520|111410|111510|111400|15
1646762380000|2022-03-08 17:59:40|111515|111415|111525|111405|111530|111420|111515|111400|5
1646762390000|2022-03-08 17:59:50|111520|111410|111510|111400|111535|111420|111510|111400|20
1646762400000|2022-03-08 18:00:00|111520|111405|111545|111430|111545|111430|111520|111405|55
1646762410000|2022-03-08 18:00:10|111550|111435|111655|111535|111655|111535|111550|111435|180
1646762420000|2022-03-08 18:00:20|111650|111540|111670|111560|111670|111560|111615|111505|155
1646762430000|2022-03-08 18:00:30|111665|111555|111670|111555|111670|111555|111660|111550|110
1646762440000|2022-03-08 18:00:40|111675|111550|111630|111520|111675|111555|111630|111515|295
1646762450000|2022-03-08 18:00:50|111635|111515|111640|111520|111640|111520|111630|111510|5
1646762460000|2022-03-08 18:01:00|111635|111510|111630|111510|111635|111510|111615|111500|30
1646762470000|2022-03-08 18:01:10|111625|111520|111630|111520|111640|111520|111620|111520|15
1646762480000|2022-03-08 18:01:20|111635|111525|111685|111570|111685|111570|111635|111525|105
1646762490000|2022-03-08 18:01:30|111690|111575|111685|111565|111690|111575|111675|111560|35
1646762500000|2022-03-08 18:01:40|111690|111570|111695|111575|111705|111595|111685|111570|60
1646762510000|2022-03-08 18:01:50|111685|111570|111710|111600|111715|111605|111685|111570|45
1646762520000|2022-03-08 18:02:00|111715|111590|111720|111610|111730|111615|111705|111590|270
1646762530000|2022-03-08 18:02:10|111715|111605|111685|111570|111715|111605|111675|111565|85
1646762540000|2022-03-08 18:02:20|111680|111575|111695|111580|111695|111585|111665|111555|65
1646762550000|2022-03-08 18:02:30|111700|111585|111750|111640|111750|111640|111695|111580|80
1646762560000|2022-03-08 18:02:40|111745|111635|111740|111625|111745|111635|111735|111620|15
1646762570000|2022-03-08 18:02:50|111745|111635|111770|111660|111770|111660|111725|111615|110
1646762580000|2022-03-08 18:03:00|111775|111665|111780|111670|111790|111675|111770|111660|45
1646762590000|2022-03-08 18:03:10|111775|111665|111785|111675|111805|111695|111775|111660|135
1646762600000|2022-03-08 18:03:20|111790|111670|111770|111655|111790|111670|111755|111650|100
1646762610000|2022-03-08 18:03:30|111775|111665|111780|111660|111780|111665|111770|111650|10
1646762620000|2022-03-08 18:03:40|111770|111655|111785|111670|111790|111680|111770|111650|25
1646762630000|2022-03-08 18:03:50|111790|111675|111770|111650|111795|111680|111770|111650|15
1646762640000|2022-03-08 18:04:00|111765|111655|111760|111655|111770|111660|111755|111650|30
1646762650000|2022-03-08 18:04:10|111770|111650|111775|111665|111775|111665|111760|111650|20
1646762660000|2022-03-08 18:04:20|111770|111660|111760|111650|111770|111660|111755|111650|135
1646762670000|2022-03-08 18:04:30|111765|111655|111725|111610|111765|111655|111725|111610|105
1646762680000|2022-03-08 18:04:40|111720|111615|111715|111600|111735|111625|111715|111600|35
1646762690000|2022-03-08 18:04:50|111710|111605|111750|111635|111750|111640|111710|111605|45
1646762700000|2022-03-08 18:05:00|111740|111640|111735|111620|111740|111645|111730|111620|65
1646762710000|2022-03-08 18:05:10|111740|111625|111750|111640|111750|111640|111730|111615|5
1646762720000|2022-03-08 18:05:20|111745|111645|111750|111640|111750|111645|111745|111630|55
1646762730000|2022-03-08 18:05:30|111745|111645|111740|111625|111750|111645|111730|111610|60
1646762740000|2022-03-08 18:05:40|111735|111620|111735|111620|111740|111625|111715|111605|10
1646762750000|2022-03-08 18:05:50|111740|111625|111795|111680|111800|111685|111740|111625|65
1646762760000|2022-03-08 18:06:00|111790|111670|111770|111655|111795|111670|111760|111650|20
1646762770000|2022-03-08 18:06:10|111765|111660|111825|111715|111835|111725|111765|111660|100
1646762780000|2022-03-08 18:06:20|111830|111720|111845|111735|111850|111735|111830|111720|45
1646762790000|2022-03-08 18:06:30|111850|111725|111810|111700|111850|111725|111810|111700|115
1646762800000|2022-03-08 18:06:40|111805|111705|111815|111705|111835|111720|111805|111700|35
1646762810000|2022-03-08 18:06:50|111810|111700|111830|111715|111830|111720|111810|111700|495
1646762820000|2022-03-08 18:07:00|111825|111705|111860|111745|111860|111750|111805|111700|290
1646762830000|2022-03-08 18:07:10|111855|111740|111870|111760|111870|111760|111820|111710|45
1646762840000|2022-03-08 18:07:20|111875|111765|111860|111740|111875|111765|111840|111725|55
1646762850000|2022-03-08 18:07:30|111865|111750|111870|111760|111870|111760|111845|111725|70
1646762860000|2022-03-08 18:07:40|111865|111755|111915|111800|111915|111800|111865|111750|90
1646762870000|2022-03-08 18:07:50|111905|111795|111895|111785|111905|111800|111885|111765|55
1646762880000|2022-03-08 18:08:00|111885|111775|111935|111825|111935|111825|111885|111775|50
1646762890000|2022-03-08 18:08:10|111925|111820|111905|111800|111925|111820|111905|111795|260
1646762900000|2022-03-08 18:08:20|111900|111785|111935|111815|111945|111830|111895|111785|220
1646762910000|2022-03-08 18:08:30|111940|111825|111945|111830|111970|111860|111905|111795|550
1646762920000|2022-03-08 18:08:40|111940|111835|111965|111855|111995|111885|111940|111830|160
1646762930000|2022-03-08 18:08:50|111960|111845|111940|111830|111975|111860|111940|111825|20
1646762940000|2022-03-08 18:09:00|111935|111825|111920|111800|111940|111825|111910|111800|45
1646762950000|2022-03-08 18:09:10|111930|111805|111930|111820|111935|111820|111910|111795|30
1646762960000|2022-03-08 18:09:20|111935|111830|111940|111820|111950|111840|111930|111820|10
1646762970000|2022-03-08 18:09:30|111950|111825|111960|111845|111965|111850|111950|111825|70
1646762980000|2022-03-08 18:09:40|111950|111840|111935|111825|111960|111850|111935|111825|5
1646762990000|2022-03-08 18:09:50|111930|111820|111925|111810|111935|111820|111910|111795|25
1646763000000|2022-03-08 18:10:00|111915|111805|111860|111745|111920|111810|111855|111740|30
1646763010000|2022-03-08 18:10:10|111855|111740|111860|111740|111860|111740|111840|111725|65
1646763020000|2022-03-08 18:10:20|111845|111745|111845|111735|111855|111745|111835|111725|110
1646763030000|2022-03-08 18:10:30|111850|111740|111865|111745|111875|111760|111845|111735|65
1646763040000|2022-03-08 18:10:40|111860|111750|111835|111725|111860|111750|111835|111725|20
1646763050000|2022-03-08 18:10:50|111840|111720|111860|111750|111860|111750|111840|111720|10
1646763060000|2022-03-08 18:11:00|111865|111755|111855|111745|111870|111760|111850|111735|65
1646763070000|2022-03-08 18:11:10|111850|111740|111820|111710|111850|111740|111815|111705|25
1646763080000|2022-03-08 18:11:20|111825|111715|111810|111700|111835|111720|111810|111700|10
1646763090000|2022-03-08 18:11:30|111815|111710|111825|111710|111835|111720|111810|111695|30
1646763100000|2022-03-08 18:11:40|111835|111715|111845|111730|111845|111730|111825|111710|35
1646763110000|2022-03-08 18:11:50|111840|111725|111820|111710|111845|111730|111820|111710|20
1646763120000|2022-03-08 18:12:00|111825|111715|111805|111690|111830|111720|111805|111690|100
1646763130000|2022-03-08 18:12:10|111800|111685|111795|111685|111805|111695|111795|111685|15
1646763140000|2022-03-08 18:12:20|111790|111680|111805|111690|111805|111690|111785|111680|65
1646763150000|2022-03-08 18:12:30|111800|111685|111810|111695|111835|111720|111795|111685|20
1646763160000|2022-03-08 18:12:40|111805|111690|111800|111690|111830|111715|111800|111685|0
1646763170000|2022-03-08 18:12:50|111810|111695|111805|111695|111830|111715|111800|111690|100
1646763180000|2022-03-08 18:13:00|111810|111700|111785|111680|111825|111710|111785|111680|45
1646763190000|2022-03-08 18:13:10|111790|111675|111805|111695|111805|111695|111785|111675|210
1646763200000|2022-03-08 18:13:20|111800|111690|111800|111690|111805|111690|111795|111685|35
1646763210000|2022-03-08 18:13:30|111805|111695|111785|111675|111805|111695|111785|111675|90
1646763220000|2022-03-08 18:13:40|111780|111670|111765|111655|111780|111670|111760|111645|60
1646763230000|2022-03-08 18:13:50|111770|111660|111760|111645|111780|111660|111760|111645|10
1646763240000|2022-03-08 18:14:00|111765|111655|111735|111620|111780|111665|111735|111620|50
1646763250000|2022-03-08 18:14:10|111730|111615|111675|111565|111735|111615|111675|111565|100
1646763260000|2022-03-08 18:14:20|111680|111560|111650|111535|111685|111580|111640|111530|75
1646763270000|2022-03-08 18:14:30|111645|111540|111670|111560|111670|111560|111640|111530|35
1646763280000|2022-03-08 18:14:40|111680|111570|111665|111550|111685|111575|111660|111550|20
1646763290000|2022-03-08 18:14:50|111660|111520|111620|111500|111660|111530|111610|111500|160
1646763300000|2022-03-08 18:15:00|111640|111510|111610|111500|111645|111525|111605|111495|95
1646763310000|2022-03-08 18:15:10|111615|111505|111645|111530|111645|111535|111610|111495|75
1646763320000|2022-03-08 18:15:20|111640|111535|111640|111525|111670|111560|111640|111525|35
1646763330000|2022-03-08 18:15:30|111645|111535|111645|111530|111650|111545|111630|111515|260
1646763340000|2022-03-08 18:15:40|111650|111535|111670|111555|111680|111565|111650|111530|30
1646763350000|2022-03-08 18:15:50|111675|111560|111645|111530|111680|111565|111640|111530|135
1646763360000|2022-03-08 18:16:00|111650|111540|111625|111505|111655|111545|111600|111490|65
1646763370000|2022-03-08 18:16:10|111615|111495|111610|111495|111620|111505|111595|111480|25
1646763380000|2022-03-08 18:16:20|111615|111500|111600|111485|111620|111505|111590|111480|0
1646763390000|2022-03-08 18:16:30|111610|111490|111600|111485|111610|111495|111595|111480|15
1646763400000|2022-03-08 18:16:40|111610|111480|111605|111495|111620|111505|111605|111480|40
1646763410000|2022-03-08 18:16:50|111610|111505|111690|111570|111690|111575|111610|111505|25
1646763420000|2022-03-08 18:17:00|111700|111575|111665|111550|111700|111580|111660|111550|90
1646763430000|2022-03-08 18:17:10|111675|111555|111675|111555|111675|111555|111655|111535|5
1646763440000|2022-03-08 18:17:20|111670|111550|111655|111545|111670|111565|111655|111545|125
1646763450000|2022-03-08 18:17:30|111650|111540|111645|111535|111655|111545|111640|111525|15
1646763460000|2022-03-08 18:17:40|111640|111530|111645|111525|111650|111535|111635|111525|15
1646763470000|2022-03-08 18:17:50|111640|111530|111655|111540|111660|111545|111635|111525|45
1646763480000|2022-03-08 18:18:00|111660|111545|111660|111550|111665|111555|111650|111535|35
1646763490000|2022-03-08 18:18:10|111665|111555|111660|111550|111690|111575|111650|111540|175
1646763500000|2022-03-08 18:18:20|111665|111545|111710|111600|111715|111600|111660|111545|55
1646763510000|2022-03-08 18:18:30|111705|111595|111695|111585|111710|111595|111675|111565|20
1646763520000|2022-03-08 18:18:40|111700|111580|111700|111585|111700|111595|111690|111575|15
1646763530000|2022-03-08 18:18:50|111695|111590|111680|111570|111700|111590|111680|111570|10
1646763540000|2022-03-08 18:19:00|111675|111565|111685|111570|111690|111580|111675|111560|25
1646763550000|2022-03-08 18:19:10|111680|111560|111630|111515|111680|111560|111630|111515|45
1646763560000|2022-03-08 18:19:20|111625|111510|111620|111505|111625|111510|111610|111495|30
1646763570000|2022-03-08 18:19:30|111630|111510|111635|111525|111645|111525|111610|111495|10
1646763580000|2022-03-08 18:19:40|111640|111535|111650|111535|111655|111540|111630|111520|20
1646763590000|2022-03-08 18:19:50|111645|111540|111645|111530|111650|111540|111625|111510|250
1646763600000|2022-03-08 18:20:00|111640|111525|111585|111470|111645|111535|111585|111470|65
1646763610000|2022-03-08 18:20:10|111580|111465|111530|111420|111580|111470|111530|111420|80
1646763620000|2022-03-08 18:20:20|111525|111415|111530|111420|111540|111425|111510|111390|85
1646763630000|2022-03-08 18:20:30|111535|111395|111490|111370|111535|111400|111490|111370|135
1646763640000|2022-03-08 18:20:40|111480|111365|111505|111395|111510|111395|111465|111350|90
1646763650000|2022-03-08 18:20:50|111510|111390|111510|111395|111515|111405|111500|111385|50
1646763660000|2022-03-08 18:21:00|111500|111385|111515|111400|111550|111435|111500|111385|145
1646763670000|2022-03-08 18:21:10|111510|111395|111480|111365|111510|111395|111475|111360|10
1646763680000|2022-03-08 18:21:20|111475|111360|111415|111305|111480|111370|111415|111300|75
1646763690000|2022-03-08 18:21:30|111420|111300|111435|111325|111450|111335|111405|111300|80
1646763700000|2022-03-08 18:21:40|111445|111330|111445|111325|111455|111345|111445|111325|80
1646763710000|2022-03-08 18:21:50|111455|111330|111455|111340|111455|111345|111445|111330|5
1646763720000|2022-03-08 18:22:00|111445|111345|111485|111375|111490|111375|111445|111335|35
1646763730000|2022-03-08 18:22:10|111490|111370|111475|111360|111490|111370|111460|111350|15
1646763740000|2022-03-08 18:22:20|111470|111355|111520|111415|111520|111415|111470|111355|30
1646763750000|2022-03-08 18:22:30|111525|111410|111505|111390|111530|111425|111505|111390|30
1646763760000|2022-03-08 18:22:40|111500|111385|111480|111370|111500|111385|111480|111360|10
1646763770000|2022-03-08 18:22:50|111475|111365|111495|111380|111495|111380|111470|111360|25
1646763780000|2022-03-08 18:23:00|111500|111385|111455|111345|111500|111385|111455|111345|70
1646763790000|2022-03-08 18:23:10|111460|111350|111465|111350|111475|111360|111455|111345|35
1646763800000|2022-03-08 18:23:20|111470|111340|111470|111355|111475|111355|111445|111340|10
1646763810000|2022-03-08 18:23:30|111465|111350|111450|111335|111465|111350|111445|111335|25
1646763820000|2022-03-08 18:23:40|111455|111340|111450|111340|111460|111350|111445|111330|55
1646763830000|2022-03-08 18:23:50|111455|111335|111480|111365|111495|111375|111450|111335|25
1646763840000|2022-03-08 18:24:00|111470|111360|111465|111350|111490|111380|111465|111350|65
1646763850000|2022-03-08 18:24:10|111470|111355|111455|111345|111470|111360|111445|111330|45
1646763860000|2022-03-08 18:24:20|111460|111350|111445|111335|111460|111350|111445|111330|0
1646763870000|2022-03-08 18:24:30|111410|111295|111400|111290|111410|111295|111395|111280|115
1646763880000|2022-03-08 18:24:40|111405|111285|111420|111310|111425|111310|111395|111280|80
1646763890000|2022-03-08 18:24:50|111425|111305|111420|111305|111430|111315|111415|111300|70
1646763900000|2022-03-08 18:25:00|111410|111295|111390|111275|111410|111295|111385|111275|150
1646763910000|2022-03-08 18:25:10|111385|111280|111380|111265|111390|111285|111380|111260|15
1646763920000|2022-03-08 18:25:20|111385|111270|111405|111295|111410|111295|111385|111265|45
1646763930000|2022-03-08 18:25:30|111420|111305|111410|111300|111440|111325|111410|111295|65
1646763940000|2022-03-08 18:25:40|111415|111295|111405|111290|111425|111310|111405|111290|10
1646763950000|2022-03-08 18:25:50|111410|111300|111410|111290|111420|111310|111405|111290|0
1646763960000|2022-03-08 18:26:00|111400|111280|111385|111270|111400|111290|111380|111270|15
1646763970000|2022-03-08 18:26:10|111380|111275|111370|111255|111380|111275|111325|111210|295
1646763980000|2022-03-08 18:26:20|111360|111245|111310|111195|111360|111245|111305|111195|85
1646763990000|2022-03-08 18:26:30|111295|111180|111245|111125|111300|111185|111240|111125|190
1646764000000|2022-03-08 18:26:40|111235|111120|111225|111110|111255|111140|111225|111110|65
1646764010000|2022-03-08 18:26:50|111230|111115|111250|111135|111250|111135|111210|111100|130
1646764020000|2022-03-08 18:27:00|111245|111140|111265|111155|111270|111155|111245|111135|85
1646764030000|2022-03-08 18:27:10|111275|111165|111245|111130|111280|111165|111230|111115|40
1646764040000|2022-03-08 18:27:20|111240|111135|111270|111160|111270|111160|111240|111130|100
1646764050000|2022-03-08 18:27:30|111265|111150|111230|111115|111265|111150|111225|111110|35
1646764060000|2022-03-08 18:27:40|111225|111110|111240|111125|111245|111135|111225|111110|10
1646764070000|2022-03-08 18:27:50|111255|111135|111245|111135|111260|111145|111235|111120|120
1646764080000|2022-03-08 18:28:00|111250|111145|111260|111145|111275|111160|111245|111140|125
1646764090000|2022-03-08 18:28:10|111250|111140|111210|111090|111260|111145|111210|111090|35
1646764100000|2022-03-08 18:28:20|111200|111075|111220|111105|111220|111105|111170|111055|50
1646764110000|2022-03-08 18:28:30|111205|111090|111200|111080|111220|111105|111195|111080|30
1646764120000|2022-03-08 18:28:40|111210|111095|111220|111105|111220|111105|111205|111090|45
1646764130000|2022-03-08 18:28:50|111215|111110|111220|111105|111240|111125|111205|111090|25
1646764140000|2022-03-08 18:29:00|111215|111125|111230|111115|111265|111155|111215|111110|35
1646764150000|2022-03-08 18:29:10|111240|111120|111225|111110|111265|111140|111220|111105|15
1646764160000|2022-03-08 18:29:20|111220|111105|111235|111125|111245|111125|111220|111105|10
1646764170000|2022-03-08 18:29:30|111240|111120|111255|111130|111255|111135|111230|111115|0
1646764180000|2022-03-08 18:29:40|111245|111125|111265|111155|111270|111155|111240|111125|15
1646764190000|2022-03-08 18:29:50|111270|111150|111265|111145|111270|111150|111235|111120|0
1646764200000|2022-03-08 18:30:00|111255|111150|111230|111120|111265|111150|111230|111115|20
1646764210000|2022-03-08 18:30:10|111225|111115|111235|111120|111250|111135|111225|111110|35
1646764220000|2022-03-08 18:30:20|111240|111125|111185|111060|111240|111125|111185|111060|110
1646764230000|2022-03-08 18:30:30|111180|111065|111165|111055|111185|111075|111155|111045|60
1646764240000|2022-03-08 18:30:40|111175|111060|111145|111030|111175|111060|111145|111030|35
1646764250000|2022-03-08 18:30:50|111150|111035|111140|111030|111160|111050|111140|111030|100
1646764260000|2022-03-08 18:31:00|111145|111025|111095|110980|111145|111030|111090|110980|25
1646764270000|2022-03-08 18:31:10|111090|110975|111125|111005|111135|111015|111085|110970|105
1646764280000|2022-03-08 18:31:20|111135|111000|111135|111010|111160|111045|111125|111000|25
1646764290000|2022-03-08 18:31:30|111130|111000|111140|111030|111145|111030|111115|111000|30
1646764300000|2022-03-08 18:31:40|111135|111025|111125|111010|111135|111025|111115|111005|55
1646764310000|2022-03-08 18:31:50|111130|111020|111130|111020|111140|111020|111120|111005|5
1646764320000|2022-03-08 18:32:00|111140|111025|111120|111010|111140|111030|111110|111000|65
1646764330000|2022-03-08 18:32:10|111115|111000|111060|110950|111130|111020|111060|110950|200
1646764340000|2022-03-08 18:32:20|111055|110940|111025|110915|111055|110940|111000|110885|80
1646764350000|2022-03-08 18:32:30|111030|110905|111035|110920|111065|110950|111020|110905|15
1646764360000|2022-03-08 18:32:40|111040|110925|111070|110950|111070|110950|111035|110920|45
1646764370000|2022-03-08 18:32:50|111075|110960|111075|110960|111100|110985|111060|110945|70
1646764380000|2022-03-08 18:33:00|111085|110970|111095|110985|111115|111000|111080|110970|625
1646764390000|2022-03-08 18:33:10|111100|110980|111125|111010|111145|111030|111095|110980|35
1646764400000|2022-03-08 18:33:20|111120|111005|111165|111050|111170|111050|111115|111005|40
1646764410000|2022-03-08 18:33:30|111160|111045|111170|111055|111190|111075|111150|111035|35
1646764420000|2022-03-08 18:33:40|111175|111060|111155|111045|111175|111060|111145|111035|10
1646764430000|2022-03-08 18:33:50|111165|111050|111145|111030|111165|111050|111135|111020|40
1646764440000|2022-03-08 18:34:00|111140|111025|111080|110960|111140|111025|111065|110955|40
1646764450000|2022-03-08 18:34:10|111075|110950|111060|110945|111075|110950|111035|110920|70
1646764460000|2022-03-08 18:34:20|111070|110940|111090|110965|111090|110970|111060|110940|10
1646764470000|2022-03-08 18:34:30|111100|110970|111100|110985|111100|110985|111080|110955|20
1646764480000|2022-03-08 18:34:40|111095|110980|111095|110975|111105|110990|111080|110965|35
1646764490000|2022-03-08 18:34:50|111090|110970|111090|110975|111100|110990|111080|110970|55
1646764500000|2022-03-08 18:35:00|111095|110980|111120|111005|111120|111005|111090|110975|25
1646764510000|2022-03-08 18:35:10|111125|111010|111120|111005|111135|111025|111115|111000|55
1646764520000|2022-03-08 18:35:20|111135|111025|111120|111015|111135|111025|111110|110995|10
1646764530000|2022-03-08 18:35:30|111125|111020|111090|110975|111135|111020|111090|110975|20
1646764540000|2022-03-08 18:35:40|111085|110970|111035|110915|111090|110980|111010|110895|75
1646764550000|2022-03-08 18:35:50|111030|110910|111070|110950|111070|110955|111020|110905|15
1646764560000|2022-03-08 18:36:00|111075|110965|111110|110995|111120|111005|111075|110965|30
1646764570000|2022-03-08 18:36:10|111095|110985|111060|110945|111100|110985|111055|110940|15
1646764580000|2022-03-08 18:36:20|111070|110955|111035|110920|111080|110965|111030|110915|20
1646764590000|2022-03-08 18:36:30|111030|110915|111060|110940|111060|110940|111015|110900|30
1646764600000|2022-03-08 18:36:40|111065|110950|111070|110955|111080|110955|111055|110930|0
1646764610000|2022-03-08 18:36:50|111075|110960|111115|111000|111115|111000|111075|110960|35
1646764620000|2022-03-08 18:37:00|111120|111005|111080|110965|111130|111015|111080|110965|100
1646764630000|2022-03-08 18:37:10|111070|110960|111085|110975|111085|110975|111055|110940|50
1646764640000|2022-03-08 18:37:20|111080|110970|111070|110955|111095|110975|111070|110955|50
1646764650000|2022-03-08 18:37:30|111075|110960|111065|110950|111080|110965|111060|110950|35
1646764660000|2022-03-08 18:37:40|111055|110945|111115|110995|111115|110995|111040|110930|20
1646764670000|2022-03-08 18:37:50|111105|110990|111075|110955|111105|110990|111075|110950|0
1646764680000|2022-03-08 18:38:00|111060|110950|111075|110955|111075|110955|111030|110915|135
1646764690000|2022-03-08 18:38:10|111070|110960|111075|110950|111080|110960|111060|110945|5
1646764700000|2022-03-08 18:38:20|111065|110955|111080|110965|111085|110970|111060|110945|25
1646764710000|2022-03-08 18:38:30|111085|110970|111050|110940|111100|110985|111050|110935|170
1646764720000|2022-03-08 18:38:40|111055|110935|111080|110955|111090|110970|111055|110935|80
1646764730000|2022-03-08 18:38:50|111060|110950|111060|110935|111060|110950|111040|110925|25
1646764740000|2022-03-08 18:39:00|111055|110925|111020|110905|111055|110935|111020|110905|15
1646764750000|2022-03-08 18:39:10|111025|110910|111060|110940|111065|110950|111020|110905|25
1646764760000|2022-03-08 18:39:20|111045|110930|111055|110940|111070|110950|111035|110920|100
1646764770000|2022-03-08 18:39:30|111060|110945|111060|110945|111080|110965|111055|110940|20
1646764780000|2022-03-08 18:39:40|111055|110940|111045|110930|111055|110940|111035|110925|0
1646764790000|2022-03-08 18:39:50|111050|110935|111065|110950|111065|110955|111045|110925|15
1646764800000|2022-03-08 18:40:00|111080|110955|111040|110925|111080|110960|111040|110920|35
1646764810000|2022-03-08 18:40:10|111045|110930|110970|110855|111050|110930|110970|110855|70
1646764820000|2022-03-08 18:40:20|110975|110860|111010|110895|111015|110895|110975|110860|5
1646764830000|2022-03-08 18:40:30|111005|110890|110985|110875|111005|110890|110970|110860|5
1646764840000|2022-03-08 18:40:40|110990|110880|111040|110920|111040|110920|110990|110880|30
1646764850000|2022-03-08 18:40:50|111045|110925|111030|110915|111055|110935|111020|110905|35
1646764860000|2022-03-08 18:41:00|111025|110910|111005|110890|111035|110915|110995|110880|325
1646764870000|2022-03-08 18:41:10|111010|110895|110940|110820|111010|110900|110940|110820|30
1646764880000|2022-03-08 18:41:20|110930|110830|110945|110830|110955|110840|110930|110820|75
1646764890000|2022-03-08 18:41:30|110940|110825|110965|110850|110970|110855|110925|110815|105
1646764900000|2022-03-08 18:41:40|110960|110845|110920|110805|110965|110850|110915|110800|20
1646764910000|2022-03-08 18:41:50|110925|110815|110950|110835|110955|110840|110925|110815|150
1646764920000|2022-03-08 18:42:00|110955|110840|110940|110830|110960|110845|110930|110815|25
1646764930000|2022-03-08 18:42:10|110955|110835|110955|110840|110955|110840|110930|110815|60
1646764940000|2022-03-08 18:42:20|110965|110845|110965|110845|110980|110865|110955|110840|25
1646764950000|2022-03-08 18:42:30|110975|110850|110975|110855|110975|110865|110955|110840|10
1646764960000|2022-03-08 18:42:40|110985|110860|110975|110855|110985|110870|110965|110855|10
1646764970000|2022-03-08 18:42:50|110970|110860|111010|110895|111010|110895|110965|110855|90
1646764980000|2022-03-08 18:43:00|111015|110905|111060|110945|111065|110945|111015|110900|40
1646764990000|2022-03-08 18:43:10|111065|110950|111025|110900|111085|110965|111025|110900|20
1646765000000|2022-03-08 18:43:20|111015|110895|111000|110885|111015|110895|110970|110855|15
1646765010000|2022-03-08 18:43:30|110995|110880|110995|110880|111030|110920|110995|110880|35
1646765020000|2022-03-08 18:43:40|111000|110885|111030|110915|111040|110925|111000|110885|20
1646765030000|2022-03-08 18:43:50|111020|110905|111025|110905|111060|110945|111015|110905|65
1646765040000|2022-03-08 18:44:00|111020|110900|110980|110865|111020|110900|110960|110845|60
1646765050000|2022-03-08 18:44:10|110975|110855|110940|110825|110975|110855|110935|110820|20
1646765060000|2022-03-08 18:44:20|110930|110815|111025|110910|111025|110910|110925|110815|75
1646765070000|2022-03-08 18:44:30|111030|110915|111030|110910|111050|110935|111025|110905|5
1646765080000|2022-03-08 18:44:40|111040|110915|111025|110910|111055|110930|111025|110910|15
1646765090000|2022-03-08 18:44:50|111035|110905|111095|110980|111095|110980|111030|110905|30
1646765100000|2022-03-08 18:45:00|111100|110985|111060|110945|111100|110985|111060|110945|15
1646765110000|2022-03-08 18:45:10|111065|110955|111025|110910|111070|110955|111025|110910|5
1646765120000|2022-03-08 18:45:20|111020|110915|111015|110895|111030|110915|111010|110890|60
1646765130000|2022-03-08 18:45:30|111010|110900|110995|110885|111050|110935|110995|110885|70
1646765140000|2022-03-08 18:45:40|110990|110880|110950|110835|110990|110885|110945|110830|20
1646765150000|2022-03-08 18:45:50|110955|110840|110980|110865|110980|110865|110950|110835|20
1646765160000|2022-03-08 18:46:00|110990|110870|110975|110865|111010|110895|110975|110865|10
1646765170000|2022-03-08 18:46:10|110980|110860|110990|110880|110990|110880|110955|110840|80
1646765180000|2022-03-08 18:46:20|110980|110875|111010|110900|111015|110900|110980|110870|55
1646765190000|2022-03-08 18:46:30|111015|110920|111025|110915|111040|110925|111015|110905|45
1646765200000|2022-03-08 18:46:40|111035|110920|111045|110930|111050|110945|111035|110920|20
1646765210000|2022-03-08 18:46:50|111050|110935|111040|110930|111050|110940|111030|110910|60
1646765220000|2022-03-08 18:47:00|111035|110920|111090|110980|111090|110980|111035|110920|5
1646765230000|2022-03-08 18:47:10|111085|110970|111090|110980|111090|110980|111050|110935|75
1646765240000|2022-03-08 18:47:20|111085|110990|111095|110980|111110|110990|111075|110960|25
1646765250000|2022-03-08 18:47:30|111090|110970|111065|110950|111090|110970|111055|110940|20
1646765260000|2022-03-08 18:47:40|111070|110960|111095|110980|111095|110980|111070|110955|10
1646765270000|2022-03-08 18:47:50|111100|110970|111065|110945|111100|110985|111060|110945|65
1646765280000|2022-03-08 18:48:00|111060|110940|111050|110940|111060|110940|111015|110900|20
1646765290000|2022-03-08 18:48:10|111055|110945|111000|110885|111055|110945|110980|110865|80
1646765300000|2022-03-08 18:48:20|111005|110890|110995|110875|111025|110910|110985|110865|45
1646765310000|2022-03-08 18:48:30|110985|110870|110945|110835|110995|110875|110935|110815|5
1646765320000|2022-03-08 18:48:40|110935|110830|110920|110805|110935|110830|110895|110785|35
1646765330000|2022-03-08 18:48:50|110930|110810|110965|110850|110970|110860|110930|110805|25
1646765340000|2022-03-08 18:49:00|110960|110855|110950|110825|110975|110855|110945|110825|25
1646765350000|2022-03-08 18:49:10|110940|110830|110955|110835|110985|110865|110940|110820|25
1646765360000|2022-03-08 18:49:20|110950|110830|110955|110835|110960|110845|110940|110825|0
1646765370000|2022-03-08 18:49:30|110945|110840|110970|110860|110985|110870|110945|110830|30
1646765380000|2022-03-08 18:49:40|110975|110855|110960|110850|110980|110865|110945|110830|30
1646765390000|2022-03-08 18:49:50|110955|110845|110955|110840|110975|110855|110950|110830|10
1646765400000|2022-03-08 18:50:00|110960|110825|110930|110810|110970|110850|110930|110805|45
1646765410000|2022-03-08 18:50:10|110925|110815|110950|110830|110950|110835|110925|110805|10
1646765420000|2022-03-08 18:50:20|110955|110835|110960|110840|110965|110850|110925|110815|100
1646765430000|2022-03-08 18:50:30|110965|110835|111015|110900|111015|110900|110960|110835|20
1646765440000|2022-03-08 18:50:40|111010|110905|111090|110975|111090|110975|111010|110900|50
1646765450000|2022-03-08 18:50:50|111085|110970|111090|110975|111105|110985|111080|110955|35
1646765460000|2022-03-08 18:51:00|111075|110965|111080|110965|111090|110975|111070|110955|80
1646765470000|2022-03-08 18:51:10|111075|110955|111055|110945|111075|110955|111055|110945|25
1646765480000|2022-03-08 18:51:20|111065|110950|111085|110970|111085|110975|111060|110945|15
1646765490000|2022-03-08 18:51:30|111075|110975|111050|110940|111100|110990|111050|110935|45
1646765500000|2022-03-08 18:51:40|111040|110935|111015|110900|111050|110940|110995|110880|60
1646765510000|2022-03-08 18:51:50|111005|110905|111000|110890|111035|110920|111000|110890|50
1646765520000|2022-03-08 18:52:00|111005|110895|111115|111000|111125|111010|111005|110890|15
1646765530000|2022-03-08 18:52:10|111105|110990|111090|110975|111115|111000|111080|110965|5
1646765540000|2022-03-08 18:52:20|111095|110985|111090|110970|111120|111010|111090|110970|30
1646765550000|2022-03-08 18:52:30|111085|110960|111125|111005|111125|111010|111080|110960|10
1646765560000|2022-03-08 18:52:40|111120|111010|111145|111030|111155|111040|111120|111010|40
1646765570000|2022-03-08 18:52:50|111150|111025|111120|111000|111150|111025|111115|111000|10
1646765580000|2022-03-08 18:53:00|111110|111005|111125|111005|111125|111005|111080|110970|30
1646765590000|2022-03-08 18:53:10|111130|111010|111125|111010|111130|111010|111100|110985|80
1646765600000|2022-03-08 18:53:20|111130|111015|111145|111035|111145|111035|111125|111005|5
1646765610000|2022-03-08 18:53:30|111150|111025|111105|110990|111150|111030|111085|110970|0
1646765620000|2022-03-08 18:53:40|111100|110980|111090|110980|111105|110990|111085|110970|55
1646765630000|2022-03-08 18:53:50|111095|110975|111095|110980|111100|110990|111085|110970|0
1646765640000|2022-03-08 18:54:00|111090|110975|111060|110945|111090|110975|111060|110945|20
1646765650000|2022-03-08 18:54:10|111050|110940|110990|110875|111050|110940|110980|110865|30
1646765660000|2022-03-08 18:54:20|110980|110865|111050|110940|111050|110940|110980|110865|15
1646765670000|2022-03-08 18:54:30|111045|110935|111055|110940|111055|110940|111015|110900|15
1646765680000|2022-03-08 18:54:40|111060|110945|111060|110940|111070|110960|111030|110920|150
1646765690000|2022-03-08 18:54:50|111055|110930|111035|110920|111075|110960|111035|110920|10
1646765700000|2022-03-08 18:55:00|111040|110925|111015|110900|111040|110925|111015|110895|5
1646765710000|2022-03-08 18:55:10|111020|110905|111005|110890|111030|110915|111000|110885|85
1646765720000|2022-03-08 18:55:20|110935|110825|110980|110865|110980|110865|110925|110810|305
1646765730000|2022-03-08 18:55:30|110975|110870|110995|110880|111000|110885|110975|110865|25
1646765740000|2022-03-08 18:55:40|110980|110865|110990|110880|111000|110885|110980|110865|20
1646765750000|2022-03-08 18:55:50|110985|110875|111000|110890|111025|110910|110980|110865|70
1646765760000|2022-03-08 18:56:00|111010|110885|111005|110890|111035|110920|111005|110885|30
1646765770000|2022-03-08 18:56:10|111000|110885|110995|110880|111020|110905|110995|110875|15
1646765780000|2022-03-08 18:56:20|111000|110885|111010|110895|111010|110900|110995|110885|5
1646765790000|2022-03-08 18:56:30|111015|110905|111010|110895|111020|110910|110990|110875|30
1646765800000|2022-03-08 18:56:40|111000|110890|111020|110905|111020|110905|110990|110875|55
1646765810000|2022-03-08 18:56:50|111010|110910|111030|110915|111040|110930|111010|110900|5
1646765820000|2022-03-08 18:57:00|111035|110930|111040|110925|111050|110935|111030|110915|20
1646765830000|2022-03-08 18:57:10|111045|110940|111055|110945|111055|110945|111035|110920|25
1646765840000|2022-03-08 18:57:20|111060|110950|111045|110930|111065|110950|111045|110925|5
1646765850000|2022-03-08 18:57:30|111040|110935|111000|110885|111045|110935|110995|110880|20
1646765860000|2022-03-08 18:57:40|110995|110880|111035|110920|111055|110940|110995|110880|20
1646765870000|2022-03-08 18:57:50|111030|110915|111035|110920|111050|110940|111020|110905|25
1646765880000|2022-03-08 18:58:00|111025|110910|110985|110875|111040|110930|110985|110875|105
1646765890000|2022-03-08 18:58:10|110990|110870|110980|110865|110990|110875|110960|110845|10
1646765900000|2022-03-08 18:58:20|110975|110860|110985|110870|110985|110870|110950|110840|10
1646765910000|2022-03-08 18:58:30|110980|110865|111010|110885|111010|110885|110970|110860|45
1646765920000|2022-03-08 18:58:40|111005|110895|111010|110900|111025|110910|111005|110890|65
1646765930000|2022-03-08 18:58:50|111015|110910|111025|110910|111035|110915|111010|110905|0
1646765940000|2022-03-08 18:59:00|111035|110905|111060|110945|111075|110960|111035|110905|30
1646765950000|2022-03-08 18:59:10|111065|110940|111045|110925|111075|110960|111035|110925|40
1646765960000|2022-03-08 18:59:20|111040|110930|111040|110930|111040|110930|111025|110910|40
1646765970000|2022-03-08 18:59:30|111035|110920|111065|110950|111065|110950|111030|110915|5
1646765980000|2022-03-08 18:59:40|111060|110955|111040|110925|111060|110955|111020|110905|30
1646765990000|2022-03-08 18:59:50|111035|110920|111020|110910|111040|110925|111015|110900|5
1646766000000|2022-03-08 19:00:00|111015|110900|111025|110900|111045|110930|110990|110875|80
1646766010000|2022-03-08 19:00:10|111020|110890|111060|110945|111060|110945|110995|110880|50
1646766020000|2022-03-08 19:00:20|111065|110940|111090|110975|111090|110975|111060|110940|20
1646766030000|2022-03-08 19:00:30|111080|110980|111070|110960|111085|110980|111070|110960|10
1646766040000|2022-03-08 19:00:40|111065|110950|111100|110985|111100|110995|111065|110950|130
1646766050000|2022-03-08 19:00:50|111095|110980|111015|110900|111095|110980|111015|110900|65
1646766060000|2022-03-08 19:01:00|111005|110890|110950|110830|111010|110895|110950|110830|50
1646766070000|2022-03-08 19:01:10|110960|110835|110935|110825|110965|110855|110935|110825|120
1646766080000|2022-03-08 19:01:20|110930|110820|110930|110810|110930|110825|110920|110805|25
1646766090000|2022-03-08 19:01:30|110920|110805|110950|110835|110960|110845|110920|110805|145
1646766100000|2022-03-08 19:01:40|110955|110840|110975|110860|110975|110860|110935|110820|15
1646766110000|2022-03-08 19:01:50|110955|110865|110940|110830|110960|110865|110940|110830|55
1646766120000|2022-03-08 19:02:00|110935|110820|110940|110825|110960|110845|110930|110815|65
1646766130000|2022-03-08 19:02:10|110935|110830|110965|110860|110975|110860|110935|110825|15
1646766140000|2022-03-08 19:02:20|110975|110855|110945|110835|110975|110860|110940|110825|35
1646766150000|2022-03-08 19:02:30|110950|110830|110885|110775|110950|110830|110880|110760|85
1646766160000|2022-03-08 19:02:40|110890|110780|110935|110825|110940|110825|110890|110775|30
1646766170000|2022-03-08 19:02:50|110940|110815|110895|110785|110940|110815|110895|110785|75
1646766180000|2022-03-08 19:03:00|110890|110775|110895|110790|110920|110805|110880|110765|75
1646766190000|2022-03-08 19:03:10|110900|110785|110910|110800|110925|110810|110895|110780|100
1646766200000|2022-03-08 19:03:20|110915|110805|110905|110795|110925|110810|110905|110795|65
1646766210000|2022-03-08 19:03:30|110970|110790|110965|110855|110985|110870|110945|110790|160
1646766220000|2022-03-08 19:03:40|110970|110850|110970|110850|110985|110870|110960|110850|0
1646766230000|2022-03-08 19:03:50|110960|110845|110940|110825|110965|110850|110940|110825|30
1646766240000|2022-03-08 19:04:00|110935|110820|110970|110855|110970|110855|110935|110820|5
1646766250000|2022-03-08 19:04:10|110975|110835|110965|110850|110975|110855|110950|110835|10
1646766260000|2022-03-08 19:04:20|110975|110855|110955|110840|110975|110865|110955|110840|15
1646766270000|2022-03-08 19:04:30|110960|110850|110965|110850|110985|110875|110955|110850|15
1646766280000|2022-03-08 19:04:40|110960|110845|111040|110930|111050|110935|110955|110845|75
1646766290000|2022-03-08 19:04:50|111045|110925|111010|110900|111050|110940|111010|110895|10
1646766300000|2022-03-08 19:05:00|111000|110895|111010|110900|111010|110900|110960|110850|20
1646766310000|2022-03-08 19:05:10|111020|110910|111020|110910|111035|110925|111000|110885|70
1646766320000|2022-03-08 19:05:20|111025|110915|111055|110950|111055|110950|111010|110895|10
1646766330000|2022-03-08 19:05:30|111050|110945|111030|110915|111050|110945|111015|110905|10
1646766340000|2022-03-08 19:05:40|111040|110920|111040|110930|111040|110930|111020|110905|5
1646766350000|2022-03-08 19:05:50|111050|110935|111060|110950|111070|110955|111040|110930|5
1646766360000|2022-03-08 19:06:00|111065|110970|111150|111040|111150|111040|111065|110970|70
1646766370000|2022-03-08 19:06:10|111145|111030|111140|111025|111180|111065|111130|111015|225
1646766380000|2022-03-08 19:06:20|111145|111035|111125|111010|111145|111035|111110|110995|10
1646766390000|2022-03-08 19:06:30|111130|111015|111195|111085|111195|111085|111130|111010|45
1646766400000|2022-03-08 19:06:40|111190|111090|111155|111040|111190|111090|111150|111040|25
1646766410000|2022-03-08 19:06:50|111150|111045|111110|110995|111160|111045|111110|110995|40
1646766420000|2022-03-08 19:07:00|111105|111005|111135|111025|111135|111025|111105|110990|20
1646766430000|2022-03-08 19:07:10|111150|111035|111185|111075|111215|111100|111150|111035|135
1646766440000|2022-03-08 19:07:20|111190|111070|111195|111080|111225|111110|111185|111070|55
1646766450000|2022-03-08 19:07:30|111215|111100|111185|111070|111215|111100|111185|111070|90
1646766460000|2022-03-08 19:07:40|111200|111090|111220|111110|111230|111115|111175|111060|165
1646766470000|2022-03-08 19:07:50|111230|111115|111225|111115|111230|111120|111210|111095|25
1646766480000|2022-03-08 19:08:00|111235|111120|111195|111075|111240|111130|111185|111070|15
1646766490000|2022-03-08 19:08:10|111200|111080|111195|111085|111210|111095|111185|111070|25
1646766500000|2022-03-08 19:08:20|111200|111090|111195|111085|111200|111090|111180|111070|45
1646766510000|2022-03-08 19:08:30|111205|111080|111225|111110|111235|111120|111205|111080|40
1646766520000|2022-03-08 19:08:40|111215|111115|111195|111075|111215|111115|111185|111070|20
1646766530000|2022-03-08 19:08:50|111190|111070|111135|111015|111190|111070|111130|111015|10
1646766540000|2022-03-08 19:09:00|111145|111030|111195|111080|111195|111085|111145|111025|10
1646766550000|2022-03-08 19:09:10|111205|111075|111185|111075|111205|111090|111180|111060|15
1646766560000|2022-03-08 19:09:20|111190|111070|111145|111030|111190|111070|111125|111005|90
1646766570000|2022-03-08 19:09:30|111140|111035|111155|111040|111155|111045|111130|111015|10
1646766580000|2022-03-08 19:09:40|111150|111035|111175|111055|111185|111075|111150|111035|10
1646766590000|2022-03-08 19:09:50|111170|111045|111165|111045|111170|111045|111145|111030|0
1646766600000|2022-03-08 19:10:00|111155|111035|111120|111005|111155|111035|111115|111005|30
1646766610000|2022-03-08 19:10:10|111125|111010|111150|111035|111155|111045|111125|111010|5
1646766620000|2022-03-08 19:10:20|111155|111025|111135|111020|111155|111030|111125|111015|5
1646766630000|2022-03-08 19:10:30|111125|111015|111110|110995|111125|111015|111105|110995|55
1646766640000|2022-03-08 19:10:40|111115|111000|111115|111000|111115|111005|111105|110990|10
1646766650000|2022-03-08 19:10:50|111120|111005|111105|110990|111125|111010|111105|110990|5
1646766660000|2022-03-08 19:11:00|111100|110975|111090|110970|111110|110975|111055|110940|45
1646766670000|2022-03-08 19:11:10|111095|110975|111105|110990|111115|111005|111090|110975|15
1646766680000|2022-03-08 19:11:20|111100|110985|111100|110985|111115|111000|111095|110980|5
1646766690000|2022-03-08 19:11:30|111105|110990|111105|110990|111110|110995|111090|110975|30
1646766700000|2022-03-08 19:11:40|111110|110995|111105|110990|111110|110995|111090|110975|5
1646766710000|2022-03-08 19:11:50|111110|110995|111090|110980|111110|110995|111090|110980|10
1646766720000|2022-03-08 19:12:00|111085|110970|110970|110860|111085|110970|110970|110860|20
1646766730000|2022-03-08 19:12:10|110965|110855|111000|110890|111015|110900|110965|110855|35
1646766740000|2022-03-08 19:12:20|111005|110885|110995|110880|111010|110895|110980|110865|5
1646766750000|2022-03-08 19:12:30|110990|110875|110950|110840|110995|110875|110950|110835|5
1646766760000|2022-03-08 19:12:40|110955|110835|110995|110880|111000|110885|110945|110830|55
1646766770000|2022-03-08 19:12:50|110985|110885|110995|110875|110995|110885|110975|110860|20
1646766780000|2022-03-08 19:13:00|110990|110870|111045|110925|111045|110930|110985|110870|20
1646766790000|2022-03-08 19:13:10|111050|110935|111080|110970|111100|110985|111045|110925|15
1646766800000|2022-03-08 19:13:20|111075|110960|111140|111025|111150|111035|111075|110960|0
1646766810000|2022-03-08 19:13:30|111135|111030|111140|111020|111145|111030|111110|111000|0
1646766820000|2022-03-08 19:13:40|111145|111025|111115|111010|111145|111030|111115|110995|25
1646766830000|2022-03-08 19:13:50|111120|111005|111100|110990|111125|111010|111095|110985|10
1646766840000|2022-03-08 19:14:00|111095|110985|111110|110995|111125|111015|111095|110980|20
1646766850000|2022-03-08 19:14:10|111105|110990|111130|111015|111165|111050|111105|110990|20
1646766860000|2022-03-08 19:14:20|111125|111010|111135|111015|111145|111025|111120|111005|55
1646766870000|2022-03-08 19:14:30|111130|111005|111120|111010|111130|111015|111115|111005|5
1646766880000|2022-03-08 19:14:40|111130|111015|111070|110960|111135|111020|111070|110960|20
1646766890000|2022-03-08 19:14:50|111080|110965|111020|110905|111080|110965|111020|110905|10
1646766900000|2022-03-08 19:15:00|111010|110900|111010|110900|111065|110945|111005|110895|15
1646766910000|2022-03-08 19:15:10|111005|110895|110995|110880|111020|110900|110995|110880|35
1646766920000|2022-03-08 19:15:20|111000|110875|111000|110890|111015|110900|110980|110865|10
1646766930000|2022-03-08 19:15:30|110990|110880|110990|110880|111000|110890|110980|110865|25
1646766940000|2022-03-08 19:15:40|110985|110875|111005|110895|111010|110895|110985|110875|55
1646766950000|2022-03-08 19:15:50|111010|110885|111000|110885|111010|110895|111000|110880|0
1646766960000|2022-03-08 19:16:00|110995|110900|111050|110940|111055|110945|110995|110895|55
1646766970000|2022-03-08 19:16:10|111045|110935|111045|110930|111045|110940|111020|110910|0
1646766980000|2022-03-08 19:16:20|111050|110940|111050|110935|111075|110960|111045|110930|45
1646766990000|2022-03-08 19:16:30|111045|110940|111075|110960|111075|110965|111045|110935|70
1646767000000|2022-03-08 19:16:40|111070|110955|111055|110935|111075|110965|111045|110930|15
1646767010000|2022-03-08 19:16:50|111060|110940|111045|110925|111065|110955|111040|110925|70
1646767020000|2022-03-08 19:17:00|111055|110935|111030|110920|111055|110940|111020|110905|60
1646767030000|2022-03-08 19:17:10|111035|110925|111010|110900|111040|110925|111010|110900|20
1646767040000|2022-03-08 19:17:20|111020|110905|110985|110870|111020|110905|110985|110870|20
1646767050000|2022-03-08 19:17:30|110980|110865|110990|110870|110990|110880|110970|110855|85
1646767060000|2022-03-08 19:17:40|110995|110865|110980|110865|110995|110875|110965|110850|30
1646767070000|2022-03-08 19:17:50|110975|110855|110970|110850|110975|110855|110960|110845|5
1646767080000|2022-03-08 19:18:00|110985|110855|110955|110835|110995|110875|110945|110830|15
1646767090000|2022-03-08 19:18:10|110950|110820|110975|110855|110975|110860|110935|110820|55
1646767100000|2022-03-08 19:18:20|110985|110860|110980|110865|110990|110875|110975|110855|70
1646767110000|2022-03-08 19:18:30|110985|110870|110975|110860|110995|110880|110975|110860|50
1646767120000|2022-03-08 19:18:40|110960|110855|110985|110865|111005|110890|110960|110845|230
1646767130000|2022-03-08 19:18:50|110980|110870|110975|110865|110985|110870|110940|110825|260
1646767140000|2022-03-08 19:19:00|110980|110850|110975|110860|110980|110870|110945|110825|35
1646767150000|2022-03-08 19:19:10|110980|110865|111000|110885|111000|110885|110955|110840|80
1646767160000|2022-03-08 19:19:20|111010|110890|110985|110870|111020|110900|110985|110865|70
1646767170000|2022-03-08 19:19:30|110990|110875|110975|110860|111005|110890|110965|110855|60
1646767180000|2022-03-08 19:19:40|110980|110855|110965|110850|111000|110885|110965|110850|20
1646767190000|2022-03-08 19:19:50|110960|110840|110950|110830|110965|110840|110940|110825|25
1646767200000|2022-03-08 19:20:00|110955|110835|110950|110830|110965|110845|110940|110825|70
1646767210000|2022-03-08 19:20:10|110955|110835|110970|110850|110970|110855|110955|110835|20
1646767220000|2022-03-08 19:20:20|110965|110855|111005|110890|111005|110890|110965|110850|10
1646767230000|2022-03-08 19:20:30|111015|110895|111055|110940|111055|110940|111010|110895|145
1646767240000|2022-03-08 19:20:40|111050|110930|111070|110955|111075|110960|111045|110930|30
1646767250000|2022-03-08 19:20:50|111065|110960|111050|110935|111075|110960|111050|110935|30
1646767260000|2022-03-08 19:21:00|111045|110930|111050|110930|111065|110950|111035|110920|60
1646767270000|2022-03-08 19:21:10|111030|110925|111035|110915|111035|110925|111010|110895|5
1646767280000|2022-03-08 19:21:20|111030|110920|111040|110925|111060|110945|111030|110920|15
1646767290000|2022-03-08 19:21:30|111045|110935|111060|110945|111060|110945|111035|110925|20
1646767300000|2022-03-08 19:21:40|111055|110935|111055|110940|111065|110950|111050|110935|15
1646767310000|2022-03-08 19:21:50|111050|110935|111025|110915|111050|110940|111025|110915|20
1646767320000|2022-03-08 19:22:00|111030|110910|110950|110835|111030|110910|110950|110835|10
1646767330000|2022-03-08 19:22:10|110955|110830|110980|110860|110980|110860|110940|110830|50
1646767340000|2022-03-08 19:22:20|110985|110865|110980|110865|110985|110865|110970|110860|0
1646767350000|2022-03-08 19:22:30|110975|110850|110925|110810|110985|110855|110920|110810|40
1646767360000|2022-03-08 19:22:40|110930|110815|110935|110830|110945|110830|110925|110810|100
1646767370000|2022-03-08 19:22:50|110945|110840|110950|110835|110970|110855|110945|110835|30
1646767380000|2022-03-08 19:23:00|110945|110840|110970|110860|110985|110870|110945|110840|20
1646767390000|2022-03-08 19:23:10|110975|110855|111010|110900|111010|110900|110970|110855|15
1646767400000|2022-03-08 19:23:20|111000|110895|111040|110925|111045|110930|110985|110870|75
1646767410000|2022-03-08 19:23:30|111035|110930|111100|110985|111130|111020|111035|110930|125
1646767420000|2022-03-08 19:23:40|111095|110990|111150|111035|111195|111080|111095|110980|190
1646767430000|2022-03-08 19:23:50|111155|111045|111205|111090|111205|111090|111155|111045|260
1646767440000|2022-03-08 19:24:00|111200|111085|111180|111065|111210|111095|111160|111050|105
1646767450000|2022-03-08 19:24:10|111190|111075|111210|111100|111210|111100|111190|111075|110
1646767460000|2022-03-08 19:24:20|111220|111105|111205|111095|111220|111105|111185|111070|110
1646767470000|2022-03-08 19:24:30|111200|111085|111175|111055|111200|111085|111155|111040|65
1646767480000|2022-03-08 19:24:40|111190|111070|111185|111075|111205|111090|111185|111070|115
1646767490000|2022-03-08 19:24:50|111190|111050|111185|111070|111190|111080|111170|111050|95
1646767500000|2022-03-08 19:25:00|111180|111065|111175|111060|111195|111080|111150|111035|70
1646767510000|2022-03-08 19:25:10|111170|111070|111175|111050|111200|111085|111160|111050|65
1646767520000|2022-03-08 19:25:20|111170|111060|111185|111070|111195|111070|111170|111050|50
1646767530000|2022-03-08 19:25:30|111195|111080|111220|111095|111225|111105|111180|111080|55
1646767540000|2022-03-08 19:25:40|111225|111100|111240|111115|111240|111125|111225|111100|20
1646767550000|2022-03-08 19:25:50|111235|111110|111250|111135|111250|111135|111230|111110|30
1646767560000|2022-03-08 19:26:00|111240|111130|111260|111145|111280|111155|111240|111120|55
1646767570000|2022-03-08 19:26:10|111270|111140|111240|111130|111270|111140|111240|111115|60
1646767580000|2022-03-08 19:26:20|111250|111135|111275|111155|111285|111165|111250|111135|25
1646767590000|2022-03-08 19:26:30|111265|111160|111275|111155|111285|111165|111265|111145|80
1646767600000|2022-03-08 19:26:40|111265|111145|111285|111165|111285|111165|111250|111135|425
1646767610000|2022-03-08 19:26:50|111275|111160|111280|111160|111290|111180|111275|111160|0
1646767620000|2022-03-08 19:27:00|111290|111165|111350|111225|111350|111230|111290|111165|140
1646767630000|2022-03-08 19:27:10|111345|111220|111330|111205|111350|111230|111310|111185|50
1646767640000|2022-03-08 19:27:20|111325|111200|111325|111210|111325|111210|111310|111190|20
1646767650000|2022-03-08 19:27:30|111345|111220|111345|111220|111345|111225|111335|111210|15
1646767660000|2022-03-08 19:27:40|111335|111215|111335|111215|111335|111220|111325|111205|5
1646767670000|2022-03-08 19:27:50|111345|111220|111330|111205|111345|111225|111325|111205|5
1646767680000|2022-03-08 19:28:00|111325|111210|111330|111205|111330|111210|111295|111180|0
1646767690000|2022-03-08 19:28:10|111335|111210|111300|111190|111335|111210|111300|111190|60
1646767700000|2022-03-08 19:28:20|111305|111180|111300|111180|111310|111190|111295|111180|100
1646767710000|2022-03-08 19:28:30|111295|111175|111290|111165|111300|111180|111280|111160|50
1646767720000|2022-03-08 19:28:40|111280|111170|111275|111160|111280|111170|111260|111140|25
1646767730000|2022-03-08 19:28:50|111280|111165|111280|111160|111285|111165|111275|111155|5
1646767740000|2022-03-08 19:29:00|111275|111155|111275|111165|111290|111170|111265|111140|50
1646767750000|2022-03-08 19:29:10|111280|111170|111265|111145|111295|111170|111265|111145|10
1646767760000|2022-03-08 19:29:20|111270|111155|111285|111170|111295|111175|111270|111155|5
1646767770000|2022-03-08 19:29:30|111295|111165|111310|111190|111325|111210|111285|111165|40
1646767780000|2022-03-08 19:29:40|111315|111195|111330|111210|111330|111210|111310|111185|0
1646767790000|2022-03-08 19:29:50|111335|111205|111315|111200|111335|111205|111305|111190|0
1646767800000|2022-03-08 19:30:00|111305|111195|111345|111220|111345|111230|111285|111170|130
1646767810000|2022-03-08 19:30:10|111355|111230|111335|111215|111365|111250|111330|111215|70
1646767820000|2022-03-08 19:30:20|111345|111230|111320|111200|111345|111230|111310|111185|100
1646767830000|2022-03-08 19:30:30|111325|111210|111340|111220|111345|111230|111320|111210|10
1646767840000|2022-03-08 19:30:40|111350|111225|111340|111225|111355|111230|111335|111220|5
1646767850000|2022-03-08 19:30:50|111335|111220|111300|111180|111340|111225|111300|111180|585
1646767860000|2022-03-08 19:31:00|111290|111175|111260|111145|111295|111180|111260|111145|40
1646767870000|2022-03-08 19:31:10|111280|111155|111215|111100|111290|111170|111215|111100|60
1646767880000|2022-03-08 19:31:20|111225|111105|111255|111135|111265|111145|111215|111105|25
1646767890000|2022-03-08 19:31:30|111245|111130|111205|111085|111245|111130|111205|111085|30
1646767900000|2022-03-08 19:31:40|111200|111080|111190|111075|111205|111090|111165|111050|60
1646767910000|2022-03-08 19:31:50|111195|111070|111195|111075|111195|111075|111180|111065|10
1646767920000|2022-03-08 19:32:00|111200|111070|111140|111030|111200|111070|111140|111030|60
1646767930000|2022-03-08 19:32:10|111135|111025|111120|111005|111140|111030|111085|110970|150
1646767940000|2022-03-08 19:32:20|111130|111015|111150|111025|111150|111035|111130|111005|45
1646767950000|2022-03-08 19:32:30|111155|111030|111165|111055|111170|111055|111150|111030|5
1646767960000|2022-03-08 19:32:40|111175|111050|111185|111065|111185|111065|111175|111050|10
1646767970000|2022-03-08 19:32:50|111175|111060|111155|111035|111175|111060|111155|111030|15
1646767980000|2022-03-08 19:33:00|111145|111030|111135|111015|111155|111035|111135|111015|5
1646767990000|2022-03-08 19:33:10|111125|111010|111120|111000|111125|111020|111105|110990|245
1646768000000|2022-03-08 19:33:20|111125|111010|111160|111035|111160|111050|111125|111010|25
1646768010000|2022-03-08 19:33:30|111150|111030|111150|111035|111150|111040|111140|111025|5
1646768020000|2022-03-08 19:33:40|111145|111030|111145|111030|111160|111050|111140|111025|5
1646768030000|2022-03-08 19:33:50|111140|111025|111100|110985|111140|111030|111100|110985|80
1646768040000|2022-03-08 19:34:00|111095|110970|111105|110995|111110|110995|111080|110965|25
1646768050000|2022-03-08 19:34:10|111110|111000|111120|111005|111120|111015|111105|110995|0
1646768060000|2022-03-08 19:34:20|111115|110995|111120|111005|111135|111025|111115|110995|20
1646768070000|2022-03-08 19:34:30|111115|111010|111125|111010|111135|111025|111115|111005|10
1646768080000|2022-03-08 19:34:40|111130|111015|111140|111025|111145|111030|111120|111010|15
1646768090000|2022-03-08 19:34:50|111135|111030|111140|111030|111145|111030|111120|111010|0
1646768100000|2022-03-08 19:35:00|111145|111025|111160|111045|111160|111045|111135|111025|20
1646768110000|2022-03-08 19:35:10|111165|111050|111175|111060|111195|111080|111165|111050|60
1646768120000|2022-03-08 19:35:20|111165|111055|111195|111080|111195|111085|111165|111050|5
1646768130000|2022-03-08 19:35:30|111190|111075|111195|111085|111195|111085|111175|111060|20
1646768140000|2022-03-08 19:35:40|111200|111090|111240|111120|111260|111150|111200|111090|25
1646768150000|2022-03-08 19:35:50|111230|111125|111210|111105|111250|111135|111210|111095|35
1646768160000|2022-03-08 19:36:00|111215|111100|111250|111140|111250|111140|111205|111085|15
1646768170000|2022-03-08 19:36:10|111240|111130|111230|111120|111250|111140|111230|111120|50
1646768180000|2022-03-08 19:36:20|111225|111115|111230|111115|111240|111130|111220|111105|0
1646768190000|2022-03-08 19:36:30|111235|111110|111215|111105|111235|111120|111215|111095|10
1646768200000|2022-03-08 19:36:40|111210|111100|111185|111075|111210|111100|111175|111055|15
1646768210000|2022-03-08 19:36:50|111190|111080|111210|111100|111215|111100|111190|111075|25
1646768220000|2022-03-08 19:37:00|111205|111090|111200|111090|111215|111100|111190|111075|0
1646768230000|2022-03-08 19:37:10|111170|111085|111235|111120|111235|111120|111170|111055|55
1646768240000|2022-03-08 19:37:20|111240|111125|111295|111180|111300|111185|111235|111120|15
1646768250000|2022-03-08 19:37:30|111305|111185|111370|111250|111370|111260|111305|111180|30
1646768260000|2022-03-08 19:37:40|111380|111255|111385|111270|111445|111330|111370|111250|70
1646768270000|2022-03-08 19:37:50|111400|111275|111395|111280|111420|111305|111390|111270|75
1646768280000|2022-03-08 19:38:00|111390|111285|111390|111275|111395|111285|111365|111250|40
1646768290000|2022-03-08 19:38:10|111385|111265|111410|111300|111420|111305|111385|111265|15
1646768300000|2022-03-08 19:38:20|111415|111295|111385|111275|111430|111315|111385|111270|40
1646768310000|2022-03-08 19:38:30|111395|111280|111385|111270|111395|111285|111380|111265|5
1646768320000|2022-03-08 19:38:40|111390|111265|111405|111290|111415|111300|111385|111265|35
1646768330000|2022-03-08 19:38:50|111415|111295|111380|111260|111415|111300|111370|111255|85
1646768340000|2022-03-08 19:39:00|111375|111265|111360|111250|111375|111265|111340|111220|45
1646768350000|2022-03-08 19:39:10|111370|111260|111330|111220|111380|111270|111330|111215|20
1646768360000|2022-03-08 19:39:20|111325|111210|111340|111220|111340|111220|111300|111190|35
1646768370000|2022-03-08 19:39:30|111335|111225|111340|111225|111340|111235|111330|111215|50
1646768380000|2022-03-08 19:39:40|111335|111215|111360|111240|111360|111245|111330|111215|5
1646768390000|2022-03-08 19:39:50|111350|111235|111330|111210|111350|111245|111330|111210|30
1646768400000|2022-03-08 19:40:00|111345|111215|111380|111255|111380|111260|111310|111200|35
1646768410000|2022-03-08 19:40:10|111370|111260|111385|111275|111385|111275|111370|111260|10
1646768420000|2022-03-08 19:40:20|111380|111265|111385|111260|111410|111295|111380|111260|50
1646768430000|2022-03-08 19:40:30|111375|111255|111355|111245|111375|111265|111350|111235|35
1646768440000|2022-03-08 19:40:40|111360|111255|111330|111225|111365|111255|111315|111190|65
1646768450000|2022-03-08 19:40:50|111340|111245|111380|111275|111385|111275|111340|111235|50
1646768460000|2022-03-08 19:41:00|111375|111265|111335|111220|111375|111265|111335|111220|0
1646768470000|2022-03-08 19:41:10|111330|111225|111360|111240|111360|111245|111320|111210|20
1646768480000|2022-03-08 19:41:20|111365|111245|111360|111250|111390|111275|111360|111240|15
1646768490000|2022-03-08 19:41:30|111355|111245|111380|111265|111380|111270|111355|111245|35
1646768500000|2022-03-08 19:41:40|111370|111260|111405|111295|111415|111300|111370|111260|90
1646768510000|2022-03-08 19:41:50|111385|111290|111355|111245|111385|111290|111355|111235|10
1646768520000|2022-03-08 19:42:00|111360|111240|111315|111195|111360|111240|111295|111185|5
1646768530000|2022-03-08 19:42:10|111310|111200|111345|111225|111350|111235|111305|111195|15
1646768540000|2022-03-08 19:42:20|111340|111230|111305|111185|111345|111235|111295|111185|0
1646768550000|2022-03-08 19:42:30|111300|111180|111315|111200|111315|111200|111280|111165|10
1646768560000|2022-03-08 19:42:40|111320|111205|111335|111220|111335|111225|111315|111200|25
1646768570000|2022-03-08 19:42:50|111330|111225|111355|111245|111360|111245|111330|111220|10
1646768580000|2022-03-08 19:43:00|111370|111250|111375|111260|111390|111280|111365|111245|55
1646768590000|2022-03-08 19:43:10|111370|111265|111380|111255|111380|111265|111355|111245|10
1646768600000|2022-03-08 19:43:20|111375|111260|111330|111215|111375|111265|111310|111195|70
1646768610000|2022-03-08 19:43:30|111335|111225|111335|111225|111360|111245|111335|111220|10
1646768620000|2022-03-08 19:43:40|111330|111220|111345|111240|111350|111240|111325|111215|0
1646768630000|2022-03-08 19:43:50|111350|111235|111340|111225|111355|111240|111315|111200|20
1646768640000|2022-03-08 19:44:00|111335|111220|111345|111230|111355|111240|111325|111210|10
1646768650000|2022-03-08 19:44:10|111350|111235|111340|111235|111355|111240|111335|111220|5
1646768660000|2022-03-08 19:44:20|111345|111230|111335|111225|111355|111245|111330|111215|30
1646768670000|2022-03-08 19:44:30|111330|111215|111335|111225|111335|111225|111315|111200|20
1646768680000|2022-03-08 19:44:40|111340|111220|111340|111230|111345|111230|111335|111215|10
1646768690000|2022-03-08 19:44:50|111335|111235|111335|111225|111345|111235|111335|111215|25
1646768700000|2022-03-08 19:45:00|111340|111275|111410|111295|111410|111300|111340|111265|125
1646768710000|2022-03-08 19:45:10|111415|111300|111425|111315|111435|111325|111405|111295|20
1646768720000|2022-03-08 19:45:20|111430|111310|111420|111300|111445|111325|111415|111300|30
1646768730000|2022-03-08 19:45:30|111415|111305|111420|111305|111425|111310|111400|111285|40
1646768740000|2022-03-08 19:45:40|111425|111310|111425|111310|111435|111320|111405|111290|0
1646768750000|2022-03-08 19:45:50|111430|111315|111415|111310|111430|111315|111415|111300|10
1646768760000|2022-03-08 19:46:00|111420|111305|111400|111295|111430|111315|111390|111275|25
1646768770000|2022-03-08 19:46:10|111410|111290|111370|111255|111415|111300|111365|111250|130
1646768780000|2022-03-08 19:46:20|111365|111260|111390|111275|111390|111275|111365|111250|5
1646768790000|2022-03-08 19:46:30|111385|111265|111395|111280|111405|111295|111380|111265|10
1646768800000|2022-03-08 19:46:40|111405|111285|111405|111290|111420|111305|111405|111285|45
1646768810000|2022-03-08 19:46:50|111415|111295|111395|111280|111415|111300|111385|111275|25
1646768820000|2022-03-08 19:47:00|111390|111275|111425|111310|111425|111310|111385|111275|10
1646768830000|2022-03-08 19:47:10|111430|111315|111395|111285|111430|111315|111390|111270|125
1646768840000|2022-03-08 19:47:20|111400|111280|111395|111280|111410|111295|111390|111280|40
1646768850000|2022-03-08 19:47:30|111390|111270|111400|111290|111400|111290|111375|111260|20
1646768860000|2022-03-08 19:47:40|111405|111295|111400|111280|111415|111300|111395|111280|5
1646768870000|2022-03-08 19:47:50|111405|111290|111400|111290|111405|111290|111385|111270|5
1646768880000|2022-03-08 19:48:00|111405|111295|111375|111260|111405|111295|111375|111260|5
1646768890000|2022-03-08 19:48:10|111370|111265|111385|111270|111390|111270|111370|111260|35
1646768900000|2022-03-08 19:48:20|111390|111275|111355|111240|111390|111280|111355|111240|5
1646768910000|2022-03-08 19:48:30|111350|111235|111350|111235|111355|111240|111340|111230|25
1646768920000|2022-03-08 19:48:40|111345|111230|111330|111220|111345|111230|111315|111200|15
1646768930000|2022-03-08 19:48:50|111325|111225|111375|111260|111380|111265|111325|111220|105
1646768940000|2022-03-08 19:49:00|111385|111265|111385|111270|111395|111285|111365|111255|45
1646768950000|2022-03-08 19:49:10|111390|111275|111375|111260|111390|111275|111365|111245|10
1646768960000|2022-03-08 19:49:20|111400|111255|111355|111240|111405|111295|111350|111235|40
1646768970000|2022-03-08 19:49:30|111360|111245|111355|111240|111365|111250|111355|111240|10
1646768980000|2022-03-08 19:49:40|111350|111235|111360|111235|111370|111255|111325|111215|20
1646768990000|2022-03-08 19:49:50|111365|111240|111355|111235|111380|111265|111355|111235|10
1646769000000|2022-03-08 19:50:00|111365|111240|111390|111270|111395|111285|111365|111235|30
1646769010000|2022-03-08 19:50:10|111385|111275|111385|111275|111405|111290|111385|111275|20
1646769020000|2022-03-08 19:50:20|111390|111280|111385|111270|111400|111290|111380|111265|25
1646769030000|2022-03-08 19:50:30|111380|111275|111395|111285|111405|111295|111375|111260|55
1646769040000|2022-03-08 19:50:40|111400|111280|111435|111325|111440|111325|111385|111275|480
1646769050000|2022-03-08 19:50:50|111440|111320|111410|111295|111440|111325|111410|111295|10
1646769060000|2022-03-08 19:51:00|111415|111305|111390|111280|111435|111320|111385|111270|20
1646769070000|2022-03-08 19:51:10|111385|111275|111315|111205|111385|111275|111310|111200|20
1646769080000|2022-03-08 19:51:20|111320|111200|111315|111200|111320|111205|111300|111185|20
1646769090000|2022-03-08 19:51:30|111310|111195|111330|111220|111335|111220|111310|111195|20
1646769100000|2022-03-08 19:51:40|111335|111215|111315|111200|111335|111220|111315|111200|25
1646769110000|2022-03-08 19:51:50|111310|111195|111270|111160|111310|111200|111265|111150|10
1646769120000|2022-03-08 19:52:00|111260|111150|111270|111150|111275|111165|111245|111135|130
1646769130000|2022-03-08 19:52:10|111265|111140|111275|111160|111275|111160|111255|111130|20
1646769140000|2022-03-08 19:52:20|111270|111165|111270|111155|111275|111165|111260|111145|5
1646769150000|2022-03-08 19:52:30|111265|111150|111285|111170|111290|111175|111265|111150|15
1646769160000|2022-03-08 19:52:40|111290|111175|111295|111180|111300|111190|111275|111160|55
1646769170000|2022-03-08 19:52:50|111300|111185|111280|111165|111305|111195|111280|111160|35
1646769180000|2022-03-08 19:53:00|111290|111170|111285|111170|111295|111180|111280|111160|5
1646769190000|2022-03-08 19:53:10|111280|111165|111255|111135|111285|111175|111250|111135|15
1646769200000|2022-03-08 19:53:20|111245|111130|111185|111065|111245|111130|111170|111060|80
1646769210000|2022-03-08 19:53:30|111180|111060|111180|111070|111230|111120|111175|111060|65
1646769220000|2022-03-08 19:53:40|111190|111075|111170|111050|111200|111080|111170|111050|20
1646769230000|2022-03-08 19:53:50|111160|111045|111180|111065|111180|111065|111150|111035|15
1646769240000|2022-03-08 19:54:00|111170|111055|111155|111035|111170|111055|111140|111025|95
1646769250000|2022-03-08 19:54:10|111160|111055|111185|111070|111200|111085|111160|111045|30
1646769260000|2022-03-08 19:54:20|111190|111075|111195|111080|111200|111085|111165|111055|35
1646769270000|2022-03-08 19:54:30|111190|111085|111205|111090|111210|111100|111190|111080|35
1646769280000|2022-03-08 19:54:40|111200|111085|111205|111090|111205|111090|111185|111065|15
1646769290000|2022-03-08 19:54:50|111210|111095|111195|111090|111210|111095|111195|111080|10
1646769300000|2022-03-08 19:55:00|111190|111080|111185|111065|111195|111085|111170|111055|70
1646769310000|2022-03-08 19:55:10|111190|111075|111215|111100|111230|111115|111185|111075|35
1646769320000|2022-03-08 19:55:20|111220|111105|111225|111110|111230|111115|111210|111095|15
1646769330000|2022-03-08 19:55:30|111230|111115|111275|111155|111275|111160|111230|111105|35
1646769340000|2022-03-08 19:55:40|111280|111160|111330|111220|111330|111220|111280|111160|10
1646769350000|2022-03-08 19:55:50|111335|111230|111360|111240|111370|111255|111330|111230|15
1646769360000|2022-03-08 19:56:00|111350|111230|111320|111205|111350|111235|111315|111200|20
1646769370000|2022-03-08 19:56:10|111310|111200|111315|111195|111315|111200|111295|111180|75
1646769380000|2022-03-08 19:56:20|111305|111190|111320|111200|111335|111215|111305|111185|110
1646769390000|2022-03-08 19:56:30|111315|111190|111275|111150|111315|111200|111275|111150|10
1646769400000|2022-03-08 19:56:40|111280|111160|111275|111160|111280|111170|111275|111160|0
1646769410000|2022-03-08 19:56:50|111270|111165|111290|111180|111295|111180|111270|111165|35
1646769420000|2022-03-08 19:57:00|111285|111175|111225|111105|111285|111180|111220|111105|85
1646769430000|2022-03-08 19:57:10|111235|111110|111235|111120|111235|111125|111220|111105|5
1646769440000|2022-03-08 19:57:20|111230|111115|111225|111110|111230|111115|111205|111095|20
1646769450000|2022-03-08 19:57:30|111220|111105|111240|111125|111260|111145|111220|111105|75
1646769460000|2022-03-08 19:57:40|111235|111115|111245|111135|111255|111140|111230|111115|20
1646769470000|2022-03-08 19:57:50|111240|111130|111235|111115|111250|111135|111230|111115|15
1646769480000|2022-03-08 19:58:00|111245|111125|111240|111130|111270|111160|111240|111125|25
1646769490000|2022-03-08 19:58:10|111230|111125|111240|111130|111250|111140|111230|111115|10
1646769500000|2022-03-08 19:58:20|111235|111125|111230|111120|111240|111125|111225|111110|10
1646769510000|2022-03-08 19:58:30|111235|111115|111235|111120|111235|111125|111220|111105|35
1646769520000|2022-03-08 19:58:40|111240|111125|111230|111115|111255|111140|111220|111110|70
1646769530000|2022-03-08 19:58:50|111225|111110|111200|111090|111230|111115|111200|111085|915
1646769540000|2022-03-08 19:59:00|111205|111085|111225|111115|111225|111115|111195|111080|20
1646769550000|2022-03-08 19:59:10|111220|111110|111210|111100|111225|111110|111205|111095|15
1646769560000|2022-03-08 19:59:20|111220|111105|111225|111115|111235|111115|111220|111100|35
1646769570000|2022-03-08 19:59:30|111220|111105|111215|111105|111225|111115|111205|111095|100
1646769580000|2022-03-08 19:59:40|111220|111100|111235|111125|111235|111125|111220|111100|30
1646769590000|2022-03-08 19:59:50|111245|111135|111245|111135|111265|111155|111240|111130|20
1646769600000|2022-03-08 20:00:00|111250|111125|111285|111170|111295|111175|111250|111125|35
1646769610000|2022-03-08 20:00:10|111280|111165|111290|111175|111290|111180|111260|111145|80
1646769620000|2022-03-08 20:00:20|111285|111170|111265|111150|111290|111175|111265|111150|15
1646769630000|2022-03-08 20:00:30|111270|111160|111295|111180|111295|111180|111265|111160|0
1646769640000|2022-03-08 20:00:40|111290|111185|111280|111165|111290|111185|111280|111165|20
1646769650000|2022-03-08 20:00:50|111275|111160|111265|111160|111275|111165|111260|111145|10
1646769660000|2022-03-08 20:01:00|111275|111155|111295|111170|111305|111180|111270|111150|25
1646769670000|2022-03-08 20:01:10|111300|111180|111280|111170|111300|111180|111280|111160|15
1646769680000|2022-03-08 20:01:20|111285|111160|111275|111165|111285|111170|111265|111155|25
1646769690000|2022-03-08 20:01:30|111280|111170|111255|111135|111280|111170|111245|111125|25
1646769700000|2022-03-08 20:01:40|111250|111145|111250|111135|111255|111145|111245|111135|15
1646769710000|2022-03-08 20:01:50|111255|111140|111220|111110|111255|111140|111220|111105|30
1646769720000|2022-03-08 20:02:00|111225|111105|111240|111125|111245|111140|111225|111105|15
1646769730000|2022-03-08 20:02:10|111245|111130|111300|111190|111300|111190|111240|111125|40
1646769740000|2022-03-08 20:02:20|111305|111185|111315|111200|111320|111210|111305|111185|35
1646769750000|2022-03-08 20:02:30|111325|111210|111350|111240|111350|111240|111320|111210|100
1646769760000|2022-03-08 20:02:40|111345|111235|111360|111240|111360|111245|111345|111230|55
1646769770000|2022-03-08 20:02:50|111355|111250|111385|111270|111395|111280|111355|111240|20
1646769780000|2022-03-08 20:03:00|111390|111280|111370|111255|111395|111280|111365|111245|50
1646769790000|2022-03-08 20:03:10|111375|111250|111360|111245|111385|111270|111355|111235|25
1646769800000|2022-03-08 20:03:20|111370|111250|111365|111245|111370|111260|111355|111235|15
1646769810000|2022-03-08 20:03:30|111355|111240|111360|111240|111360|111240|111350|111230|15
1646769820000|2022-03-08 20:03:40|111355|111265|111375|111260|111380|111270|111355|111255|20
1646769830000|2022-03-08 20:03:50|111380|111265|111395|111275|111395|111280|111380|111260|135
1646769840000|2022-03-08 20:04:00|111390|111280|111440|111325|111440|111330|111390|111275|40
1646769850000|2022-03-08 20:04:10|111450|111335|111460|111340|111470|111355|111445|111330|60
1646769860000|2022-03-08 20:04:20|111455|111380|111515|111390|111545|111430|111455|111380|250
1646769870000|2022-03-08 20:04:30|111525|111400|111510|111400|111525|111410|111500|111385|50
1646769880000|2022-03-08 20:04:40|111505|111395|111500|111390|111515|111400|111490|111380|45
1646769890000|2022-03-08 20:04:50|111505|111395|111505|111390|111520|111400|111500|111380|35
1646769900000|2022-03-08 20:05:00|111500|111380|111465|111350|111500|111390|111465|111350|65
1646769910000|2022-03-08 20:05:10|111470|111355|111470|111355|111475|111365|111465|111350|75
1646769920000|2022-03-08 20:05:20|111465|111360|111515|111400|111515|111400|111460|111340|45
1646769930000|2022-03-08 20:05:30|111520|111405|111490|111380|111530|111415|111490|111375|95
1646769940000|2022-03-08 20:05:40|111495|111375|111475|111365|111495|111380|111475|111365|15
1646769950000|2022-03-08 20:05:50|111480|111360|111485|111370|111490|111370|111470|111360|95
1646769960000|2022-03-08 20:06:00|111490|111375|111505|111400|111530|111410|111490|111375|35
1646769970000|2022-03-08 20:06:10|111515|111390|111525|111410|111525|111415|111495|111375|35
1646769980000|2022-03-08 20:06:20|111520|111405|111505|111385|111530|111415|111495|111380|75
1646769990000|2022-03-08 20:06:30|111495|111380|111490|111375|111500|111385|111490|111375|80
1646770000000|2022-03-08 20:06:40|111485|111370|111500|111385|111500|111385|111465|111355|60
1646770010000|2022-03-08 20:06:50|111495|111390|111525|111405|111525|111405|111495|111385|10
1646770020000|2022-03-08 20:07:00|111530|111410|111525|111415|111535|111425|111515|111405|10
1646770030000|2022-03-08 20:07:10|111520|111405|111510|111395|111530|111420|111510|111395|55
1646770040000|2022-03-08 20:07:20|111505|111390|111485|111375|111510|111395|111485|111375|15
1646770050000|2022-03-08 20:07:30|111475|111365|111470|111360|111480|111365|111460|111350|20
1646770060000|2022-03-08 20:07:40|111480|111365|111480|111370|111490|111370|111475|111365|25
1646770070000|2022-03-08 20:07:50|111475|111360|111490|111380|111500|111385|111475|111360|0
1646770080000|2022-03-08 20:08:00|111495|111375|111490|111380|111500|111385|111480|111365|10
1646770090000|2022-03-08 20:08:10|111495|111375|111480|111370|111495|111380|111480|111370|20
1646770100000|2022-03-08 20:08:20|111485|111375|111480|111365|111495|111380|111480|111365|25
1646770110000|2022-03-08 20:08:30|111475|111360|111460|111350|111480|111365|111460|111350|25
1646770120000|2022-03-08 20:08:40|111465|111355|111460|111350|111475|111360|111460|111350|20
1646770130000|2022-03-08 20:08:50|111465|111340|111425|111310|111465|111340|111400|111295|35
1646770140000|2022-03-08 20:09:00|111420|111315|111430|111320|111460|111340|111420|111315|35
1646770150000|2022-03-08 20:09:10|111435|111315|111445|111325|111450|111335|111425|111315|35
1646770160000|2022-03-08 20:09:20|111450|111330|111480|111370|111485|111370|111445|111325|75
1646770170000|2022-03-08 20:09:30|111485|111375|111465|111350|111485|111375|111465|111350|15
1646770180000|2022-03-08 20:09:40|111470|111355|111480|111365|111480|111365|111455|111345|10
1646770190000|2022-03-08 20:09:50|111475|111360|111485|111375|111500|111385|111470|111360|40
1646770200000|2022-03-08 20:10:00|111490|111380|111485|111370|111515|111395|111480|111370|20
1646770210000|2022-03-08 20:10:10|111490|111365|111480|111370|111490|111375|111470|111355|20
1646770220000|2022-03-08 20:10:20|111490|111375|111480|111370|111490|111375|111480|111365|20
1646770230000|2022-03-08 20:10:30|111475|111365|111455|111345|111480|111365|111450|111335|55
1646770240000|2022-03-08 20:10:40|111450|111335|111375|111265|111450|111340|111370|111260|100
1646770250000|2022-03-08 20:10:50|111385|111260|111400|111285|111400|111285|111385|111260|10
1646770260000|2022-03-08 20:11:00|111395|111280|111385|111270|111400|111280|111385|111270|50
1646770270000|2022-03-08 20:11:10|111390|111275|111400|111290|111410|111300|111390|111275|70
1646770280000|2022-03-08 20:11:20|111405|111295|111420|111305|111425|111310|111405|111290|50
1646770290000|2022-03-08 20:11:30|111415|111300|111420|111305|111420|111310|111390|111280|10
1646770300000|2022-03-08 20:11:40|111425|111300|111405|111290|111425|111310|111400|111285|0
1646770310000|2022-03-08 20:11:50|111425|111315|111420|111305|111440|111325|111420|111305|90
1646770320000|2022-03-08 20:12:00|111410|111300|111425|111315|111445|111330|111410|111295|20
1646770330000|2022-03-08 20:12:10|111420|111310|111390|111280|111420|111310|111390|111280|45
1646770340000|2022-03-08 20:12:20|111385|111285|111380|111260|111385|111285|111370|111260|10
1646770350000|2022-03-08 20:12:30|111385|111265|111400|111290|111405|111290|111370|111260|10
1646770360000|2022-03-08 20:12:40|111405|111295|111400|111280|111405|111295|111395|111280|15
1646770370000|2022-03-08 20:12:50|111405|111285|111395|111280|111405|111290|111385|111275|15
1646770380000|2022-03-08 20:13:00|111400|111275|111380|111265|111400|111285|111380|111265|30
1646770390000|2022-03-08 20:13:10|111375|111270|111355|111240|111375|111270|111340|111220|65
1646770400000|2022-03-08 20:13:20|111350|111245|111330|111215|111350|111250|111320|111210|20
1646770410000|2022-03-08 20:13:30|111325|111210|111330|111220|111335|111220|111310|111195|55
1646770420000|2022-03-08 20:13:40|111325|111210|111330|111215|111330|111215|111310|111195|45
1646770430000|2022-03-08 20:13:50|111340|111220|111335|111225|111340|111230|111335|111215|20
1646770440000|2022-03-08 20:14:00|111340|111230|111330|111220|111340|111230|111320|111205|40
1646770450000|2022-03-08 20:14:10|111325|111215|111350|111235|111350|111235|111325|111215|15
1646770460000|2022-03-08 20:14:20|111345|111230|111365|111250|111365|111255|111340|111230|10
1646770470000|2022-03-08 20:14:30|111360|111245|111350|111235|111360|111245|111345|111230|10
1646770480000|2022-03-08 20:14:40|111345|111240|111365|111250|111365|111250|111345|111230|25
1646770490000|2022-03-08 20:14:50|111370|111260|111390|111280|111415|111300|111370|111260|35
1646770500000|2022-03-08 20:15:00|111395|111290|111365|111250|111415|111300|111360|111245|70
1646770510000|2022-03-08 20:15:10|111370|111255|111375|111260|111375|111265|111360|111250|15
1646770520000|2022-03-08 20:15:20|111370|111250|111355|111240|111370|111250|111350|111235|10
1646770530000|2022-03-08 20:15:30|111360|111245|111360|111255|111360|111255|111350|111235|5
1646770540000|2022-03-08 20:15:40|111365|111250|111380|111270|111380|111270|111365|111250|15
1646770550000|2022-03-08 20:15:50|111375|111260|111370|111265|111380|111270|111370|111260|25
1646770560000|2022-03-08 20:16:00|111380|111255|111365|111250|111380|111255|111350|111240|240
1646770570000|2022-03-08 20:16:10|111360|111245|111360|111245|111365|111255|111355|111240|10
1646770580000|2022-03-08 20:16:20|111365|111250|111355|111240|111365|111255|111355|111240|5
1646770590000|2022-03-08 20:16:30|111350|111235|111335|111220|111355|111240|111320|111210|40
1646770600000|2022-03-08 20:16:40|111330|111215|111355|111235|111365|111250|111330|111215|30
1646770610000|2022-03-08 20:16:50|111350|111240|111325|111210|111355|111240|111325|111210|10
1646770620000|2022-03-08 20:17:00|111330|111215|111330|111215|111330|111220|111315|111205|5
1646770630000|2022-03-08 20:17:10|111325|111210|111320|111210|111335|111220|111315|111200|0
1646770640000|2022-03-08 20:17:20|111315|111205|111300|111190|111315|111210|111285|111175|20
1646770650000|2022-03-08 20:17:30|111305|111185|111275|111160|111305|111185|111275|111160|20
1646770660000|2022-03-08 20:17:40|111270|111155|111260|111150|111270|111160|111250|111140|30
1646770670000|2022-03-08 20:17:50|111255|111145|111235|111125|111255|111145|111235|111120|45
1646770680000|2022-03-08 20:18:00|111230|111130|111225|111115|111245|111135|111170|111055|160
1646770690000|2022-03-08 20:18:10|111210|111100|111210|111095|111215|111100|111185|111070|100
1646770700000|2022-03-08 20:18:20|111205|111090|111215|111100|111215|111105|111185|111075|65
1646770710000|2022-03-08 20:18:30|111220|111105|111225|111105|111235|111120|111220|111105|30
1646770720000|2022-03-08 20:18:40|111220|111095|111190|111080|111220|111105|111190|111075|0
1646770730000|2022-03-08 20:18:50|111200|111085|111205|111085|111210|111095|111195|111080|5
1646770740000|2022-03-08 20:19:00|111200|111090|111185|111065|111205|111095|111165|111050|115
1646770750000|2022-03-08 20:19:10|111195|111070|111195|111075|111200|111090|111185|111065|5
1646770760000|2022-03-08 20:19:20|111185|111080|111175|111065|111190|111080|111175|111065|5
1646770770000|2022-03-08 20:19:30|111180|111070|111195|111075|111195|111080|111180|111065|10
1646770780000|2022-03-08 20:19:40|111190|111080|111220|111110|111230|111115|111190|111075|70
1646770790000|2022-03-08 20:19:50|111215|111100|111200|111090|111220|111100|111200|111090|20
1646770800000|2022-03-08 20:20:00|111205|111095|111210|111095|111230|111115|111205|111090|25
1646770810000|2022-03-08 20:20:10|111220|111100|111210|111100|111220|111110|111210|111100|5
1646770820000|2022-03-08 20:20:20|111215|111095|111160|111050|111215|111095|111160|111050|35
1646770830000|2022-03-08 20:20:30|111155|111040|111115|111005|111165|111045|111115|111000|125
1646770840000|2022-03-08 20:20:40|111120|111010|111095|110980|111120|111010|111090|110980|25
1646770850000|2022-03-08 20:20:50|111085|110985|111130|111020|111135|111025|111085|110975|60
1646770860000|2022-03-08 20:21:00|111135|111015|111130|111015|111145|111030|111130|111015|120
1646770870000|2022-03-08 20:21:10|111125|111010|111120|111010|111125|111015|111105|110990|20
1646770880000|2022-03-08 20:21:20|111125|111015|111115|111005|111125|111015|111115|110995|70
1646770890000|2022-03-08 20:21:30|111125|111010|111135|111025|111145|111030|111125|111005|20
1646770900000|2022-03-08 20:21:40|111145|111030|111150|111040|111150|111040|111125|111005|80
1646770910000|2022-03-08 20:21:50|111145|111035|111135|111015|111150|111035|111135|111015|10
1646770920000|2022-03-08 20:22:00|111125|111020|111130|111015|111140|111030|111120|111005|25
1646770930000|2022-03-08 20:22:10|111135|111010|111145|111030|111150|111035|111130|111010|15
1646770940000|2022-03-08 20:22:20|111150|111025|111140|111025|111150|111030|111130|111015|5
1646770950000|2022-03-08 20:22:30|111135|111030|111120|111005|111140|111030|111115|111005|20
1646770960000|2022-03-08 20:22:40|111115|111010|111120|111005|111120|111010|111110|111000|75
1646770970000|2022-03-08 20:22:50|111115|111010|111125|111010|111135|111020|111115|111005|55
1646770980000|2022-03-08 20:23:00|111135|111015|111145|111030|111150|111030|111135|111015|25
1646770990000|2022-03-08 20:23:10|111140|111025|111145|111025|111150|111040|111140|111025|50
1646771000000|2022-03-08 20:23:20|111140|111020|111140|111025|111145|111030|111125|111015|25
1646771010000|2022-03-08 20:23:30|111145|111030|111135|111020|111145|111035|111130|111020|10
1646771020000|2022-03-08 20:23:40|111130|111010|111135|111025|111145|111025|111125|111010|25
1646771030000|2022-03-08 20:23:50|111130|111020|111135|111015|111140|111030|111130|111015|465
1646771040000|2022-03-08 20:24:00|111140|111020|111175|111045|111175|111045|111135|111020|55
1646771050000|2022-03-08 20:24:10|111170|111050|111170|111055|111180|111070|111165|111050|35
1646771060000|2022-03-08 20:24:20|111165|111065|111185|111065|111185|111070|111165|111065|25
1646771070000|2022-03-08 20:24:30|111175|111060|111150|111035|111180|111065|111145|111030|20
1646771080000|2022-03-08 20:24:40|111155|111040|111160|111050|111170|111060|111155|111040|40
1646771090000|2022-03-08 20:24:50|111165|111055|111170|111060|111170|111060|111160|111050|5
1646771100000|2022-03-08 20:25:00|111175|111065|111160|111050|111175|111065|111155|111040|35
1646771110000|2022-03-08 20:25:10|111155|111040|111155|111035|111155|111045|111125|111005|25
1646771120000|2022-03-08 20:25:20|111145|111040|111145|111035|111155|111040|111140|111025|10
1646771130000|2022-03-08 20:25:30|111150|111030|111155|111045|111155|111045|111135|111020|20
1646771140000|2022-03-08 20:25:40|111160|111050|111165|111055|111165|111055|111155|111045|20
1646771150000|2022-03-08 20:25:50|111155|111045|111145|111035|111165|111045|111145|111030|25
1646771160000|2022-03-08 20:26:00|111150|111040|111145|111030|111150|111040|111145|111030|25
1646771170000|2022-03-08 20:26:10|111140|111020|111135|111020|111140|111030|111130|111015|25
1646771180000|2022-03-08 20:26:20|111130|111015|111120|111010|111135|111015|111120|111000|5
1646771190000|2022-03-08 20:26:30|111115|111005|111105|110995|111115|111005|111100|110995|15
1646771200000|2022-03-08 20:26:40|111100|110990|111105|110995|111105|110995|111100|110990|20
1646771210000|2022-03-08 20:26:50|111110|111000|111120|111005|111120|111005|111110|110995|35
1646771220000|2022-03-08 20:27:00|111115|111010|111090|110975|111115|111010|111085|110970|55
1646771230000|2022-03-08 20:27:10|111085|110970|111075|110960|111085|110975|111075|110960|25
1646771240000|2022-03-08 20:27:20|111070|110955|111000|110885|111070|110960|110995|110885|230
1646771250000|2022-03-08 20:27:30|110995|110880|111000|110890|111010|110895|110985|110875|70
1646771260000|2022-03-08 20:27:40|111005|110895|111010|110895|111010|110905|111000|110885|30
1646771270000|2022-03-08 20:27:50|111005|110900|110995|110880|111015|110905|110990|110880|55
1646771280000|2022-03-08 20:28:00|110990|110875|110995|110885|110995|110885|110985|110875|20
1646771290000|2022-03-08 20:28:10|111005|110880|110990|110875|111010|110895|110985|110875|45
1646771300000|2022-03-08 20:28:20|110995|110880|110950|110840|111000|110885|110940|110830|145
1646771310000|2022-03-08 20:28:30|110955|110845|110970|110855|110970|110855|110945|110830|40
1646771320000|2022-03-08 20:28:40|110955|110850|110940|110825|110955|110850|110920|110810|115
1646771330000|2022-03-08 20:28:50|110935|110820|110930|110820|110940|110830|110920|110810|15
1646771340000|2022-03-08 20:29:00|110940|110825|110940|110830|110950|110835|110935|110820|25
1646771350000|2022-03-08 20:29:10|110945|110835|110935|110825|110950|110840|110930|110820|20
1646771360000|2022-03-08 20:29:20|110930|110820|110920|110810|110940|110830|110915|110805|35
1646771370000|2022-03-08 20:29:30|110930|110815|110920|110805|110935|110825|110910|110805|20
1646771380000|2022-03-08 20:29:40|110915|110810|110895|110785|110915|110810|110890|110780|75
1646771390000|2022-03-08 20:29:50|110885|110780|110895|110785|110895|110785|110880|110765|45
1646771400000|2022-03-08 20:30:00|110890|110780|110895|110785|110915|110805|110885|110775|70
1646771410000|2022-03-08 20:30:10|110890|110775|110880|110765|110890|110775|110860|110750|120
1646771420000|2022-03-08 20:30:20|110890|110755|110865|110755|110890|110770|110865|110755|85
1646771430000|2022-03-08 20:30:30|110870|110750|110880|110770|110880|110770|110860|110745|60
1646771440000|2022-03-08 20:30:40|110885|110775|110865|110755|110885|110775|110855|110745|110
1646771450000|2022-03-08 20:30:50|110870|110750|110865|110750|110880|110765|110850|110745|45
1646771460000|2022-03-08 20:31:00|110860|110745|110805|110700|110870|110760|110805|110695|70
1646771470000|2022-03-08 20:31:10|110800|110695|110770|110655|110820|110705|110755|110650|160
1646771480000|2022-03-08 20:31:20|110775|110665|110745|110630|110780|110670|110725|110620|160
1646771490000|2022-03-08 20:31:30|110740|110635|110755|110645|110755|110650|110740|110630|75
1646771500000|2022-03-08 20:31:40|110770|110650|110795|110680|110810|110695|110760|110645|80
1646771510000|2022-03-08 20:31:50|110800|110685|110805|110695|110825|110700|110795|110685|45
1646771520000|2022-03-08 20:32:00|110815|110700|110920|110815|110920|110815|110815|110700|70
1646771530000|2022-03-08 20:32:10|110905|110790|110970|110855|110970|110855|110900|110790|70
1646771540000|2022-03-08 20:32:20|110975|110860|110950|110840|110985|110870|110950|110840|20
1646771550000|2022-03-08 20:32:30|110940|110835|110930|110815|110940|110835|110920|110805|30
1646771560000|2022-03-08 20:32:40|110935|110820|110935|110825|110950|110840|110935|110820|30
1646771570000|2022-03-08 20:32:50|110930|110820|110920|110805|110940|110825|110900|110790|20
1646771580000|2022-03-08 20:33:00|110910|110810|110890|110775|110910|110810|110880|110765|15
1646771590000|2022-03-08 20:33:10|110885|110785|110895|110785|110915|110795|110885|110780|25
1646771600000|2022-03-08 20:33:20|110900|110790|110865|110755|110905|110795|110865|110750|40
1646771610000|2022-03-08 20:33:30|110860|110750|110815|110705|110860|110750|110815|110700|30
1646771620000|2022-03-08 20:33:40|110810|110700|110810|110700|110820|110705|110785|110675|40
1646771630000|2022-03-08 20:33:50|110815|110695|110810|110700|110815|110710|110805|110695|30
1646771640000|2022-03-08 20:34:00|110805|110690|110855|110740|110865|110755|110795|110680|45
1646771650000|2022-03-08 20:34:10|110850|110735|110825|110710|110850|110735|110820|110710|20
1646771660000|2022-03-08 20:34:20|110820|110705|110820|110710|110840|110730|110820|110705|20
1646771670000|2022-03-08 20:34:30|110815|110695|110810|110700|110820|110710|110805|110695|25
1646771680000|2022-03-08 20:34:40|110815|110705|110830|110720|110845|110730|110815|110700|35
1646771690000|2022-03-08 20:34:50|110845|110725|110825|110715|110855|110740|110825|110715|15
1646771700000|2022-03-08 20:35:00|110820|110705|110835|110725|110835|110730|110805|110695|15
1646771710000|2022-03-08 20:35:10|110840|110730|110850|110740|110875|110765|110840|110730|35
1646771720000|2022-03-08 20:35:20|110845|110735|110860|110745|110860|110750|110840|110725|15
1646771730000|2022-03-08 20:35:30|110855|110740|110865|110750|110865|110750|110840|110725|15
1646771740000|2022-03-08 20:35:40|110870|110740|110855|110730|110870|110740|110855|110730|20
1646771750000|2022-03-08 20:35:50|110845|110725|110835|110725|110845|110730|110830|110715|0
1646771760000|2022-03-08 20:36:00|110830|110715|110840|110725|110840|110725|110825|110710|10
1646771770000|2022-03-08 20:36:10|110845|110735|110835|110715|110855|110735|110820|110705|25
1646771780000|2022-03-08 20:36:20|110830|110720|110795|110670|110845|110725|110795|110670|25
1646771790000|2022-03-08 20:36:30|110790|110675|110815|110705|110815|110705|110785|110665|125
1646771800000|2022-03-08 20:36:40|110825|110710|110830|110705|110840|110725|110815|110700|25
1646771810000|2022-03-08 20:36:50|110820|110710|110820|110705|110840|110725|110820|110705|10
1646771820000|2022-03-08 20:37:00|110810|110690|110790|110675|110810|110690|110790|110670|15
1646771830000|2022-03-08 20:37:10|110800|110685|110815|110695|110820|110700|110795|110675|10
1646771840000|2022-03-08 20:37:20|110825|110700|110865|110750|110875|110765|110825|110700|20
1646771850000|2022-03-08 20:37:30|110860|110745|110855|110740|110860|110750|110845|110730|15
1646771860000|2022-03-08 20:37:40|110865|110750|110930|110800|110930|110810|110855|110740|60
1646771870000|2022-03-08 20:37:50|110920|110805|110895|110770|110925|110810|110890|110770|10
1646771880000|2022-03-08 20:38:00|110890|110775|110880|110770|110915|110790|110880|110760|35
1646771890000|2022-03-08 20:38:10|110875|110760|110850|110730|110875|110765|110840|110730|50
1646771900000|2022-03-08 20:38:20|110840|110720|110840|110725|110855|110740|110830|110710|35
1646771910000|2022-03-08 20:38:30|110830|110715|110885|110765|110885|110765|110830|110715|30
1646771920000|2022-03-08 20:38:40|110880|110775|110900|110785|110900|110785|110860|110745|70
1646771930000|2022-03-08 20:38:50|110905|110780|110880|110765|110905|110785|110870|110755|15
1646771940000|2022-03-08 20:39:00|110875|110755|110890|110765|110890|110775|110875|110755|5
1646771950000|2022-03-08 20:39:10|110895|110770|110895|110780|110900|110785|110880|110765|15
1646771960000|2022-03-08 20:39:20|110885|110770|110875|110755|110895|110785|110875|110755|15
1646771970000|2022-03-08 20:39:30|110870|110760|110875|110765|110885|110770|110865|110755|30
1646771980000|2022-03-08 20:39:40|110880|110770|110890|110775|110895|110780|110880|110765|15
1646771990000|2022-03-08 20:39:50|110895|110780|110895|110785|110900|110785|110880|110765|5
1646772000000|2022-03-08 20:40:00|110900|110790|110925|110810|110940|110820|110900|110790|50
1646772010000|2022-03-08 20:40:10|110915|110805|110900|110780|110915|110805|110900|110780|5
1646772020000|2022-03-08 20:40:20|110890|110775|110880|110760|110900|110780|110880|110760|10
1646772030000|2022-03-08 20:40:30|110875|110765|110920|110810|110920|110815|110875|110760|10
1646772040000|2022-03-08 20:40:40|110925|110805|110940|110825|110940|110830|110920|110805|15
1646772050000|2022-03-08 20:40:50|110930|110820|110925|110815|110950|110835|110925|110810|5
1646772060000|2022-03-08 20:41:00|110935|110820|110960|110845|110960|110855|110935|110820|30
1646772070000|2022-03-08 20:41:10|110965|110850|110960|110850|110975|110865|110950|110835|10
1646772080000|2022-03-08 20:41:20|110970|110855|110995|110885|111000|110890|110960|110840|70
1646772090000|2022-03-08 20:41:30|110990|110880|111000|110885|111015|110900|110990|110875|10
1646772100000|2022-03-08 20:41:40|110995|110875|110960|110850|110995|110875|110940|110830|5
1646772110000|2022-03-08 20:41:50|110950|110845|110945|110830|110950|110845|110940|110825|15
1646772120000|2022-03-08 20:42:00|110940|110825|110910|110795|110940|110825|110900|110785|5
1646772130000|2022-03-08 20:42:10|110905|110800|110900|110785|110910|110800|110885|110770|30
1646772140000|2022-03-08 20:42:20|110895|110790|110905|110790|110910|110795|110890|110775|5
1646772150000|2022-03-08 20:42:30|110900|110785|110910|110790|110925|110810|110900|110785|20
1646772160000|2022-03-08 20:42:40|110915|110800|110925|110810|110925|110820|110900|110790|130
1646772170000|2022-03-08 20:42:50|110920|110805|110920|110810|110925|110810|110915|110800|10
1646772180000|2022-03-08 20:43:00|110925|110805|110915|110800|110925|110815|110875|110760|5
1646772190000|2022-03-08 20:43:10|110910|110805|110930|110815|110930|110815|110905|110790|30
1646772200000|2022-03-08 20:43:20|110935|110820|110885|110770|110935|110825|110885|110770|25
1646772210000|2022-03-08 20:43:30|110890|110775|110855|110740|110890|110775|110850|110740|15
1646772220000|2022-03-08 20:43:40|110850|110745|110860|110745|110880|110770|110850|110740|15
1646772230000|2022-03-08 20:43:50|110855|110740|110840|110725|110855|110740|110835|110720|25
1646772240000|2022-03-08 20:44:00|110845|110735|110835|110725|110855|110745|110835|110720|5
1646772250000|2022-03-08 20:44:10|110830|110720|110845|110725|110845|110730|110825|110710|5
1646772260000|2022-03-08 20:44:20|110850|110730|110840|110725|110855|110745|110840|110725|35
1646772270000|2022-03-08 20:44:30|110830|110720|110820|110705|110830|110720|110790|110675|30
1646772280000|2022-03-08 20:44:40|110815|110700|110805|110685|110820|110705|110795|110685|15
1646772290000|2022-03-08 20:44:50|110800|110690|110785|110660|110810|110695|110785|110660|80
1646772300000|2022-03-08 20:45:00|110775|110665|110830|110710|110830|110710|110775|110665|30
1646772310000|2022-03-08 20:45:10|110835|110715|110815|110700|110835|110720|110805|110695|20
1646772320000|2022-03-08 20:45:20|110805|110695|110795|110675|110810|110695|110785|110675|35
1646772330000|2022-03-08 20:45:30|110790|110685|110795|110685|110800|110685|110785|110675|10
1646772340000|2022-03-08 20:45:40|110790|110680|110790|110675|110795|110685|110780|110665|20
1646772350000|2022-03-08 20:45:50|110785|110665|110775|110665|110790|110675|110775|110665|20
1646772360000|2022-03-08 20:46:00|110780|110670|110780|110660|110800|110680|110770|110660|30
1646772370000|2022-03-08 20:46:10|110775|110665|110775|110665|110780|110665|110770|110665|70
1646772380000|2022-03-08 20:46:20|110780|110655|110760|110640|110785|110665|110750|110635|15
1646772390000|2022-03-08 20:46:30|110755|110645|110770|110655|110770|110655|110750|110635|40
1646772400000|2022-03-08 20:46:40|110765|110650|110775|110665|110775|110665|110755|110645|40
1646772410000|2022-03-08 20:46:50|110770|110655|110890|110775|110895|110780|110770|110655|90
1646772420000|2022-03-08 20:47:00|110900|110790|110940|110825|110970|110855|110900|110790|30
1646772430000|2022-03-08 20:47:10|110935|110830|110895|110780|110935|110830|110865|110750|35
1646772440000|2022-03-08 20:47:20|110885|110775|110865|110750|110895|110780|110860|110745|25
1646772450000|2022-03-08 20:47:30|110870|110755|110895|110785|110895|110785|110855|110745|15
1646772460000|2022-03-08 20:47:40|110890|110775|110870|110755|110895|110785|110855|110745|20
1646772470000|2022-03-08 20:47:50|110860|110750|110850|110730|110860|110750|110830|110715|90
1646772480000|2022-03-08 20:48:00|110840|110735|110845|110735|110865|110750|110840|110725|30
1646772490000|2022-03-08 20:48:10|110850|110730|110845|110730|110850|110735|110835|110720|20
1646772500000|2022-03-08 20:48:20|110840|110735|110820|110715|110845|110735|110815|110705|10
1646772510000|2022-03-08 20:48:30|110830|110705|110860|110745|110860|110745|110820|110705|25
1646772520000|2022-03-08 20:48:40|110855|110735|110875|110755|110875|110760|110845|110735|25
1646772530000|2022-03-08 20:48:50|110885|110765|110890|110775|110900|110785|110880|110765|15
1646772540000|2022-03-08 20:49:00|110885|110780|110875|110760|110910|110795|110855|110740|35
1646772550000|2022-03-08 20:49:10|110880|110765|110860|110750|110885|110770|110855|110745|15
1646772560000|2022-03-08 20:49:20|110865|110740|110850|110740|110865|110750|110845|110735|10
1646772570000|2022-03-08 20:49:30|110845|110735|110870|110755|110870|110760|110845|110730|25
1646772580000|2022-03-08 20:49:40|110860|110745|110840|110725|110865|110755|110830|110715|30
1646772590000|2022-03-08 20:49:50|110830|110720|110835|110720|110850|110735|110825|110720|30
1646772600000|2022-03-08 20:50:00|110830|110715|110890|110780|110910|110795|110820|110710|120
1646772610000|2022-03-08 20:50:10|110900|110785|110895|110780|110920|110810|110875|110765|55
1646772620000|2022-03-08 20:50:20|110900|110785|110880|110765|110910|110795|110880|110765|20
1646772630000|2022-03-08 20:50:30|110890|110775|110870|110755|110905|110795|110870|110755|25
1646772640000|2022-03-08 20:50:40|110865|110750|110840|110730|110875|110755|110840|110725|30
1646772650000|2022-03-08 20:50:50|110835|110725|110860|110750|110870|110755|110835|110725|25
1646772660000|2022-03-08 20:51:00|110870|110755|110880|110765|110885|110770|110860|110750|55
1646772670000|2022-03-08 20:51:10|110885|110775|110905|110795|110905|110795|110885|110775|10
1646772680000|2022-03-08 20:51:20|110910|110790|110935|110825|110935|110825|110890|110775|70
1646772690000|2022-03-08 20:51:30|110940|110830|110965|110855|110975|110860|110935|110830|20
1646772700000|2022-03-08 20:51:40|110960|110850|110935|110820|110960|110855|110925|110820|45
1646772710000|2022-03-08 20:51:50|110925|110815|110930|110815|110945|110830|110925|110815|25
1646772720000|2022-03-08 20:52:00|110940|110825|110965|110855|111000|110885|110940|110825|50
1646772730000|2022-03-08 20:52:10|110960|110850|111045|110935|111065|110955|110960|110850|265
1646772740000|2022-03-08 20:52:20|111040|110925|111070|110965|111080|110970|111030|110920|15
1646772750000|2022-03-08 20:52:30|111075|110960|111050|110935|111085|110970|111050|110935|25
1646772760000|2022-03-08 20:52:40|111060|110945|111070|110950|111075|110950|111020|110910|25
1646772770000|2022-03-08 20:52:50|111080|110965|111025|110905|111080|110965|111025|110905|40
1646772780000|2022-03-08 20:53:00|111020|110910|111010|110895|111035|110925|111010|110895|25
1646772790000|2022-03-08 20:53:10|111005|110885|110970|110850|111005|110885|110955|110845|30
1646772800000|2022-03-08 20:53:20|110965|110855|110965|110850|110970|110860|110940|110830|15
1646772810000|2022-03-08 20:53:30|110960|110845|110950|110835|110975|110860|110950|110835|30
1646772820000|2022-03-08 20:53:40|110970|110840|110965|110860|110970|110860|110950|110835|15
1646772830000|2022-03-08 20:53:50|110960|110855|110970|110860|110980|110865|110960|110850|30
1646772840000|2022-03-08 20:54:00|110980|110865|110985|110875|111010|110900|110975|110860|35
1646772850000|2022-03-08 20:54:10|110980|110870|110995|110875|110995|110880|110975|110865|60
1646772860000|2022-03-08 20:54:20|110990|110885|110970|110855|111000|110885|110970|110855|15
1646772870000|2022-03-08 20:54:30|110975|110865|110960|110840|110985|110865|110950|110840|20
1646772880000|2022-03-08 20:54:40|110940|110850|110940|110830|110960|110850|110920|110810|40
1646772890000|2022-03-08 20:54:50|110950|110840|110950|110835|110950|110840|110930|110820|15
1646772900000|2022-03-08 20:55:00|110925|110810|110955|110840|110960|110845|110925|110810|220
1646772910000|2022-03-08 20:55:10|110945|110835|110945|110830|110955|110845|110935|110820|30
1646772920000|2022-03-08 20:55:20|110940|110825|110910|110795|110940|110825|110895|110785|75
1646772930000|2022-03-08 20:55:30|110905|110800|110890|110770|110905|110800|110865|110750|20
1646772940000|2022-03-08 20:55:40|110880|110760|110875|110765|110890|110770|110865|110755|15
1646772950000|2022-03-08 20:55:50|110865|110755|110895|110785|110905|110790|110865|110755|30
1646772960000|2022-03-08 20:56:00|110890|110780|110860|110745|110890|110785|110860|110740|110
1646772970000|2022-03-08 20:56:10|110855|110750|110855|110740|110860|110750|110820|110710|20
1646772980000|2022-03-08 20:56:20|110850|110735|110865|110745|110865|110745|110840|110730|40
1646772990000|2022-03-08 20:56:30|110875|110755|110865|110755|110900|110785|110865|110755|20
1646773000000|2022-03-08 20:56:40|110860|110750|110865|110750|110870|110755|110860|110750|20
1646773010000|2022-03-08 20:56:50|110860|110755|110870|110755|110870|110755|110855|110750|10
1646773020000|2022-03-08 20:57:00|110865|110750|110870|110755|110870|110755|110855|110745|45
1646773030000|2022-03-08 20:57:10|110875|110760|110850|110730|110880|110770|110835|110720|60
1646773040000|2022-03-08 20:57:20|110845|110740|110865|110750|110865|110750|110845|110730|30
1646773050000|2022-03-08 20:57:30|110875|110755|110850|110740|110880|110765|110850|110740|50
1646773060000|2022-03-08 20:57:40|110855|110745|110860|110745|110870|110760|110855|110740|10
1646773070000|2022-03-08 20:57:50|110870|110750|110875|110760|110875|110760|110865|110740|5
1646773080000|2022-03-08 20:58:00|110870|110765|110870|110755|110875|110765|110860|110745|30
1646773090000|2022-03-08 20:58:10|110860|110750|110860|110745|110865|110750|110860|110740|0
1646773100000|2022-03-08 20:58:20|110855|110740|110855|110740|110855|110745|110855|110735|5
1646773110000|2022-03-08 20:58:30|110850|110735|110860|110745|110860|110745|110850|110735|0
1646773120000|2022-03-08 20:58:40|110870|110750|110865|110750|110875|110760|110865|110745|10
1646773130000|2022-03-08 20:58:50|110870|110755|110875|110765|110875|110765|110870|110750|5
1646773140000|2022-03-08 20:59:00|110870|110750|110860|110745|110870|110750|110850|110730|15
1646773150000|2022-03-08 20:59:10|110855|110750|110825|110715|110860|110750|110825|110715|15
1646773160000|2022-03-08 20:59:20|110820|110705|110820|110715|110825|110715|110820|110705|15
1646773170000|2022-03-08 20:59:30|110830|110725|110840|110725|110850|110735|110825|110720|40
1646773180000|2022-03-08 20:59:40|110845|110730|110855|110745|110855|110745|110840|110720|35
1646773190000|2022-03-08 20:59:50|110845|110740|110835|110720|110850|110740|110830|110715|50
1646773200000|2022-03-08 21:00:00|110825|110715|110945|110830|110980|110860|110825|110710|495
1646773210000|2022-03-08 21:00:10|110935|110825|110840|110725|110955|110845|110840|110725|235
1646773220000|2022-03-08 21:00:20|110835|110730|110840|110725|110860|110740|110835|110720|30
1646773230000|2022-03-08 21:00:30|110835|110720|110840|110725|110850|110745|110835|110720|15
1646773240000|2022-03-08 21:00:40|110850|110730|110830|110715|110850|110735|110830|110715|140
1646773250000|2022-03-08 21:00:50|110825|110710|110700|110580|110825|110710|110670|110555|225
1646773260000|2022-03-08 21:01:00|110690|110575|110720|110605|110740|110625|110690|110575|135
1646773270000|2022-03-08 21:01:10|110715|110600|110740|110625|110740|110625|110710|110595|65
1646773280000|2022-03-08 21:01:20|110745|110630|110740|110625|110750|110635|110735|110620|15
1646773290000|2022-03-08 21:01:30|110735|110635|110760|110645|110780|110660|110735|110630|25
1646773300000|2022-03-08 21:01:40|110755|110640|110740|110630|110755|110645|110740|110620|45
1646773310000|2022-03-08 21:01:50|110745|110625|110755|110645|110755|110645|110745|110625|40
1646773320000|2022-03-08 21:02:00|110750|110650|110735|110620|110755|110650|110735|110615|50
1646773330000|2022-03-08 21:02:10||110615||110630||110630||110615|15
1646773340000|2022-03-08 21:02:20|110755|110625|110805|110690|110855|110735|110755|110625|70
1646773350000|2022-03-08 21:02:30|110810|110695|110760|110650|110810|110695|110755|110640|75
1646773360000|2022-03-08 21:02:40|110755|110640|110745|110625|110765|110650|110745|110625|60
1646773370000|2022-03-08 21:02:50|110740|110630|110745|110635|110750|110640|110740|110625|40
1646773380000|2022-03-08 21:03:00|110750|110640|110735|110620|110760|110650|110735|110620|25
1646773390000|2022-03-08 21:03:10|110730|110625|110740|110620|110740|110625|110730|110620|10
1646773400000|2022-03-08 21:03:20|110735|110615|110700|110585|110740|110620|110700|110585|20
1646773410000|2022-03-08 21:03:30|110695|110575|110705|110585|110715|110605|110675|110565|80
1646773420000|2022-03-08 21:03:40|110730|110590|110710|110595|110740|110630|110710|110590|130
1646773430000|2022-03-08 21:03:50|110705|110590|110705|110585|110720|110610|110700|110585|25
1646773440000|2022-03-08 21:04:00|110700|110580|110745|110620|110750|110640|110690|110575|95
1646773450000|2022-03-08 21:04:10|110740|110615|110745|110635|110750|110635|110720|110605|5
1646773460000|2022-03-08 21:04:20|110740|110625|110750|110640|110755|110640|110725|110610|35
1646773470000|2022-03-08 21:04:30|110755|110635|110745|110635|110765|110660|110745|110635|30
1646773480000|2022-03-08 21:04:40|110740|110625|110740|110625|110755|110645|110740|110625|45
1646773490000|2022-03-08 21:04:50|110725|110630|110725|110605|110725|110630|110720|110605|20
1646773500000|2022-03-08 21:05:00|110730|110615|110760|110650|110760|110650|110730|110615|60
1646773510000|2022-03-08 21:05:10|110755|110640|110770|110660|110775|110660|110740|110615|85
1646773520000|2022-03-08 21:05:20|110765|110665|110760|110650|110765|110665|110760|110645|35
1646773530000|2022-03-08 21:05:30|110765|110645|110765|110655|110775|110660|110760|110645|35
1646773540000|2022-03-08 21:05:40|110760|110650|110755|110640|110760|110655|110745|110630|70
1646773550000|2022-03-08 21:05:50|110750|110630|110740|110625|110755|110640|110740|110625|35
1646773560000|2022-03-08 21:06:00|110755|110630|110750|110635|110765|110660|110750|110630|75
1646773570000|2022-03-08 21:06:10|110745|110630|110730|110610|110750|110640|110730|110610|70
1646773580000|2022-03-08 21:06:20|110725|110615|110710|110600|110735|110615|110705|110585|30
1646773590000|2022-03-08 21:06:30|110700|110590|110710|110595|110735|110625|110690|110570|130
1646773600000|2022-03-08 21:06:40|110705|110590|110715|110600|110720|110605|110705|110585|55
1646773610000|2022-03-08 21:06:50|110710|110595|110705|110595|110710|110600|110705|110585|5
1646773620000|2022-03-08 21:07:00|110715|110590|110720|110605|110725|110620|110715|110590|70
1646773630000|2022-03-08 21:07:10|110730|110595|110745|110640|110745|110640|110730|110595|55
1646773640000|2022-03-08 21:07:20|110740|110630|110725|110615|110740|110630|110725|110610|90
1646773650000|2022-03-08 21:07:30|110720|110620|110715|110605|110720|110620|110710|110590|30
1646773660000|2022-03-08 21:07:40|110710|110610|110710|110600|110710|110610|110700|110580|50
1646773670000|2022-03-08 21:07:50|110715|110595|110710|110600|110715|110605|110705|110590|10
1646773680000|2022-03-08 21:08:00|110715|110610|110715|110600|110720|110610|110715|110595|10
1646773690000|2022-03-08 21:08:10|110710|110605|110710|110590|110710|110610|110710|110590|25
1646773700000|2022-03-08 21:08:20|110705|110595|110715|110600|110715|110610|110705|110595|25
1646773710000|2022-03-08 21:08:30|110720|110605|110715|110610|110720|110610|110710|110595|10
1646773720000|2022-03-08 21:08:40|110725|110620|110735|110615|110740|110635|110725|110615|50
1646773730000|2022-03-08 21:08:50|110730|110605|110730|110620|110730|110620|110720|110600|10
1646773740000|2022-03-08 21:09:00|110735|110625|110800|110685|110800|110685|110730|110615|70
1646773750000|2022-03-08 21:09:10|110805|110710|110775|110665|110845|110735|110775|110665|55
1646773760000|2022-03-08 21:09:20|110780|110655|110805|110700|110820|110710|110780|110655|55
1646773770000|2022-03-08 21:09:30|110810|110710|110795|110680|110815|110710|110795|110680|35
1646773780000|2022-03-08 21:09:40|110800|110675|110780|110670|110800|110695|110780|110670|40
1646773790000|2022-03-08 21:09:50|110785|110665|110785|110675|110785|110675|110785|110665|5
1646773800000|2022-03-08 21:10:00|110790|110680|110800|110685|110815|110705|110790|110680|60
1646773810000|2022-03-08 21:10:10|110805|110675|110835|110720|110835|110725|110805|110675|65
1646773820000|2022-03-08 21:10:20|110840|110705|110815|110705|110840|110710|110815|110695|30
1646773830000|2022-03-08 21:10:30|110820|110710|110815|110695|110825|110715|110815|110695|10
1646773840000|2022-03-08 21:10:40|110810|110690|110800|110690|110815|110705|110795|110680|35
1646773850000|2022-03-08 21:10:50|110805|110695|110820|110705|110820|110705|110805|110685|65
1646773860000|2022-03-08 21:11:00|110815|110710|110805|110700|110815|110715|110800|110680|270
1646773870000|2022-03-08 21:11:10|110810|110695|110805|110695|110810|110700|110800|110680|25
1646773880000|2022-03-08 21:11:20|110810|110700|110840|110730|110845|110730|110810|110700|35
1646773890000|2022-03-08 21:11:30|110845|110735|110830|110725|110850|110735|110820|110695|30
1646773900000|2022-03-08 21:11:40|110835|110720|110830|110715|110855|110735|110830|110710|15
1646773910000|2022-03-08 21:11:50|110835|110720|110830|110710|110845|110740|110830|110710|35
1646773920000|2022-03-08 21:12:00|110825|110715|110830|110715|110830|110715|110820|110705|10
1646773930000|2022-03-08 21:12:10|110825|110705|110785|110660|110825|110710|110780|110660|65
1646773940000|2022-03-08 21:12:20|110780|110680|110745|110640|110785|110680|110740|110620|425
1646773950000|2022-03-08 21:12:30|110755|110635|110755|110635|110785|110660|110750|110630|235
1646773960000|2022-03-08 21:12:40|110765|110640|110765|110650|110765|110650|110765|110630|20
1646773970000|2022-03-08 21:12:50|110770|110645|110770|110660|110770|110660|110770|110645|20
1646773980000|2022-03-08 21:13:00|110765|110655|110745|110620|110770|110655|110740|110620|30
1646773990000|2022-03-08 21:13:10|110740||110745||110745||110740||0
1646774000000|2022-03-08 21:13:20|110755|110625|110755|110630|110760|110645|110755|110625|65
1646774010000|2022-03-08 21:13:30|110750|110635|110740|110625|110750|110635|110740|110620|5
1646774020000|2022-03-08 21:13:40|110735|110620|110720|110595|110735|110620|110705|110585|100
1646774030000|2022-03-08 21:13:50|110725|110600|110725|110610|110730|110610|110720|110600|10
1646774040000|2022-03-08 21:14:00|110730|110615|110735|110615|110755|110645|110730|110610|45
1646774050000|2022-03-08 21:14:10|110740|110620|110740|110615|110740|110620|110740|110615|5
1646774060000|2022-03-08 21:14:20|110735|110620|110740|110630|110740|110630|110730|110620|15
1646774070000|2022-03-08 21:14:30|110745|110640|110725|110605|110755|110645|110725|110605|35
1646774080000|2022-03-08 21:14:40|110720|110595|110715|110600|110720|110605|110710|110590|20
1646774090000|2022-03-08 21:14:50|110725|110605|110735|110615|110740|110630|110725|110605|30
1646774100000|2022-03-08 21:15:00|110740|110630|110755|110640|110755|110640|110740|110625|30
1646774110000|2022-03-08 21:15:10|110795|110635|110780|110665|110800|110680|110775|110635|10
1646774120000|2022-03-08 21:15:20|110775|110670|110780|110660|110785|110670|110765|110645|10
1646774130000|2022-03-08 21:15:30|110775|110655|110780|110655|110790|110665|110770|110645|0
1646774140000|2022-03-08 21:15:40|110775|110650|110785|110665|110785|110665|110770|110645|0
1646774150000|2022-03-08 21:15:50|110780|110655|110775|110655|110780|110655|110770|110655|0
1646774160000|2022-03-08 21:16:00|110770|110650|110775|110655|110775|110655|110770|110650|0
1646774170000|2022-03-08 21:16:10|110780|110660|110775|110655|110790|110665|110775|110650|25
1646774180000|2022-03-08 21:16:20|110770|110650|110770|110645|110770|110650|110765|110640|0
1646774190000|2022-03-08 21:16:30|110775|110655|110780|110655|110780|110655|110775|110655|0
1646774200000|2022-03-08 21:16:40|110790|110660|110800|110675|110800|110675|110790|110660|20
1646774210000|2022-03-08 21:16:50|110805|110680|110855|110735|110865|110745|110805|110680|0
1646774220000|2022-03-08 21:17:00|110860|110730|110850|110735|110860|110735|110845|110730|0
1646774230000|2022-03-08 21:17:10|110845|110730|110845|110725|110855|110735|110840|110715|5
1646774240000|2022-03-08 21:17:20|110840|110720|110840|110715|110840|110720|110835|110715|0
1646774250000|2022-03-08 21:17:30|110835|110705|110820|110695|110835|110705|110820|110695|20
1646774260000|2022-03-08 21:17:40|110815|110690|110790|110665|110820|110690|110790|110665|0
1646774270000|2022-03-08 21:17:50|110795|110675|110810|110685|110810|110685|110795|110675|0
1646774280000|2022-03-08 21:18:00|110815|110705|110810|110685|110825|110705|110800|110675|0
1646774290000|2022-03-08 21:18:10|110805|110680|110800|110680|110805|110680|110800|110680|0
1646774300000|2022-03-08 21:18:20|110795|110685|110805|110685|110805|110685|110780|110665|15
1646774310000|2022-03-08 21:18:30|110830|110700|110820|110695|110830|110710|110820|110695|5
1646774320000|2022-03-08 21:18:40|110830|110700|110820|110695|110830|110705|110820|110695|0
1646774330000|2022-03-08 21:18:50|110810|110690|110810|110690|110820|110705|110810|110685|20
1646774340000|2022-03-08 21:19:00|110815|110695|110845|110725|110845|110725|110815|110695|0
1646774350000|2022-03-08 21:19:10|110850|110730|110815|110705|110880|110755|110815|110705|75
1646774360000|2022-03-08 21:19:20|110810|110700|110810|110700|110810|110700|110810|110700|20
1646774370000|2022-03-08 21:19:30|110835|110710|110855|110730|110855|110730|110835|110710|245
1646774380000|2022-03-08 21:19:40|110860|110745|110850|110715|110860|110745|110850|110715|50
1646774390000|2022-03-08 21:19:50|110845|110705|110830|110700|110845|110705|110815|110690|10
1646774400000|2022-03-08 21:20:00|110820|110690|110850|110720|110850|110725|110820|110690|0
1646774410000|2022-03-08 21:20:10|110845|110725|110850|110720|110850|110725|110845|110720|5
1646774420000|2022-03-08 21:20:20|110845|110710|110830|110710|110850|110720|110830|110710|15
1646774430000|2022-03-08 21:20:30|110835|110715|110845|110720|110850|110720|110835|110710|0
1646774440000|2022-03-08 21:20:40|110850|110725|110850|110730|110850|110730|110845|110720|0
1646774450000|2022-03-08 21:20:50||110725||110720||110725||110720|5
1646774460000|2022-03-08 21:21:00|110845|110715|110845|110715|110845|110720|110845|110715|0
1646774470000|2022-03-08 21:21:10|110850|110720|110900|110765|110905|110780|110850|110720|40
1646774480000|2022-03-08 21:21:20|110895|110770|110865|110745|110895|110770|110860|110740|5
1646774490000|2022-03-08 21:21:30|110860|110755|110900|110770|110910|110790|110860|110755|65
1646774500000|2022-03-08 21:21:40|110895|110775|110890|110775|110900|110775|110890|110770|0
1646774510000|2022-03-08 21:21:50|110895|110770|110885|110770|110895|110770|110885|110770|5
1646774520000|2022-03-08 21:22:00|110890||110890||110895||110890||0
1646774530000|2022-03-08 21:22:10|110895|110775|110900|110775|110900|110775|110885|110775|0
1646774540000|2022-03-08 21:22:20|110905|110780|110900|110770|110905|110780|110895|110770|0
1646774550000|2022-03-08 21:22:30|110895|110775|110895|110770|110900|110775|110885|110770|0
1646774560000|2022-03-08 21:22:40|110830|110700|110765|110660|110850|110720|110765|110660|330
1646774570000|2022-03-08 21:22:50|110800|110675|110795|110665|110815|110690|110790|110665|170
1646774580000|2022-03-08 21:23:00|110790|110670|110785|110660|110800|110670|110785|110660|0
1646774590000|2022-03-08 21:23:10|110790|110665|110795|110665|110800|110670|110790|110665|5
1646774600000|2022-03-08 21:23:20|110790|110675|110805|110675|110805|110675|110790|110675|0
1646774610000|2022-03-08 21:23:30|110800|110680|110780|110665|110800|110680|110780|110665|10
1646774620000|2022-03-08 21:23:40|110775|110645|110765|110645|110775|110650|110765|110645|10
1646774630000|2022-03-08 21:23:50|110760|110650|110745|110625|110760|110650|110725|110610|45
1646774640000|2022-03-08 21:24:00|110765|110630|110765|110635|110770|110645|110765|110630|5
1646774650000|2022-03-08 21:24:10|110770|110640|110760|110630|110775|110645|110760|110630|0
1646774660000|2022-03-08 21:24:20|110755|110625|110755|110620|110760|110625|110745|110610|0
1646774670000|2022-03-08 21:24:30|110760|110625|110750|110620|110760|110630|110750|110620|0
1646774680000|2022-03-08 21:24:40|110740|110610|110685|110540|110740|110610|110685|110540|25
1646774690000|2022-03-08 21:24:50|110680|110545|110695|110465|110695|110555|110585|110455|5
1646774700000|2022-03-08 21:25:00|110700|110455|110700|110455|110700|110455|110700|110455|0
1646774740000|2022-03-08 21:25:40||110650||110650||110650||110650|0
1646775080000|2022-03-08 21:31:20|110545|110400|110545|110400|110545|110400|110545|110400|105
1646827260000|2022-03-09 12:01:00|112195|112095|112145|112045|112195|112095|112145|112045|50
1646827270000|2022-03-09 12:01:10|112150|112050|112150|112050|112150|112050|112095|111995|125
1646827280000|2022-03-09 12:01:20|||||||||25
1646827290000|2022-03-09 12:01:30|112170|112070|112240|112140|112240|112140|112170|112070|70
1646827300000|2022-03-09 12:01:40|112245|112145|112235|112135|112245|112145|112190|112090|95
1646827310000|2022-03-09 12:01:50|112260|112160|112270|112170|112275|112175|112260|112160|85
1646827320000|2022-03-09 12:02:00|112265|112165|112280|112180|112295|112195|112265|112165|80
1646827330000|2022-03-09 12:02:10|112250|112150|112190|112090|112250|112150|112190|112090|90
1646827340000|2022-03-09 12:02:20|112155|112055|112155|112055|112155|112055|112130|112030|70
1646827350000|2022-03-09 12:02:30|112160|112060|112180|112080|112180|112080|112160|112060|10
1646827360000|2022-03-09 12:02:40|112145|112045|112165|112065|112165|112065|112130|112030|40
1646827370000|2022-03-09 12:02:50|112150|112050|112145|112045|112200|112100|112145|112045|165
1646827380000|2022-03-09 12:03:00|112185|112085|112185|112085|112185|112085|112185|112085|5
1646827390000|2022-03-09 12:03:10|112170|112070|112230|112130|112230|112130|112170|112070|115
1646827400000|2022-03-09 12:03:20|112240|112140|112235|112135|112250|112150|112215|112115|70
1646827410000|2022-03-09 12:03:30|112215|112115|112170|112070|112215|112115|112160|112060|110
1646827420000|2022-03-09 12:03:40|112130|112030|112120|112020|112130|112030|112090|111990|60
1646827430000|2022-03-09 12:03:50|112130|112030|112110|112010|112130|112030|112100|112000|95
1646827440000|2022-03-09 12:04:00|112070|111970|112110|112010|112120|112020|112070|111970|125
1646827450000|2022-03-09 12:04:10|112100|112000|112100|112000|112100|112000|112100|112000|5
1646827460000|2022-03-09 12:04:20|112090|111990|112095|111995|112095|111995|112090|111990|15
1646827470000|2022-03-09 12:04:30|112080|111980|112080|111980|112090|111990|112080|111980|30
1646827480000|2022-03-09 12:04:40|112070|111970|112065|111965|112070|111970|112065|111965|10
1646827490000|2022-03-09 12:04:50|112070|111970|112070|111970|112070|111970|112070|111970|5
1646827500000|2022-03-09 12:05:00|112060|111960|112055|111955|112065|111965|112055|111955|15
1646827510000|2022-03-09 12:05:10|112040|111940|111980|111880|112050|111950|111975|111875|60
1646827520000|2022-03-09 12:05:20|112005|111905|112000|111900|112005|111905|112000|111900|25
1646827530000|2022-03-09 12:05:30|111975|111875|111940|111840|111990|111890|111940|111840|25
1646827540000|2022-03-09 12:05:40|111960|111860|111980|111880|112005|111905|111955|111855|65
1646827550000|2022-03-09 12:05:50|112000|111900|111995|111895|112000|111900|111985|111885|25
1646827560000|2022-03-09 12:06:00|111965|111865|111945|111845|111965|111865|111945|111845|75
1646827570000|2022-03-09 12:06:10|111960|111860|111970|111870|111970|111870|111935|111835|140
1646827580000|2022-03-09 12:06:20|111945|111845|111945|111845|111945|111845|111945|111845|5
1646827600000|2022-03-09 12:06:40|111925|111825|111905|111805|111925|111825|111875|111775|80
1646827610000|2022-03-09 12:06:50|||||||||5
1646827620000|2022-03-09 12:07:00|111885|111785|111875|111775|111895|111795|111875|111775|40
1646827630000|2022-03-09 12:07:10|111880|111780|111855|111755|111880|111780|111855|111755|35
1646827640000|2022-03-09 12:07:20|111870|111770|111905|111805|111930|111830|111860|111760|140
1646827650000|2022-03-09 12:07:30|111925|111825|111910|111810|111925|111825|111910|111810|35
1646827660000|2022-03-09 12:07:40|111950|111850|111940|111840|111950|111850|111940|111840|20
1646827670000|2022-03-09 12:07:50|111945|111845|111945|111845|111945|111845|111945|111845|5
1646827680000|2022-03-09 12:08:00|111920|111820|111935|111835|111935|111835|111920|111820|15
1646827690000|2022-03-09 12:08:10|111920|111820|111930|111830|111935|111835|111920|111820|30
1646827700000|2022-03-09 12:08:20|||||||||5
1646827710000|2022-03-09 12:08:30|111920|111820|111920|111820|111920|111820|111920|111820|5
1646827720000|2022-03-09 12:08:40|111940|111840|111940|111840|111955|111855|111940|111840|60
1646827730000|2022-03-09 12:08:50|111920|111820|111920|111820|111920|111820|111920|111820|10
1646827740000|2022-03-09 12:09:00|111915|111815|111920|111820|111920|111820|111915|111815|10
1646827750000|2022-03-09 12:09:10|111915|111815|111905|111805|111915|111815|111905|111805|15
1646827760000|2022-03-09 12:09:20|111900|111800|111925|111825|111925|111825|111900|111800|40
1646827770000|2022-03-09 12:09:30|111905|111805|111925|111825|111925|111825|111905|111805|15
1646827780000|2022-03-09 12:09:40|111880|111780|111880|111780|111880|111780|111880|111780|10
1646827790000|2022-03-09 12:09:50|111875|111775|111855|111755|111875|111775|111855|111755|45
1646827800000|2022-03-09 12:10:00|111850|111750|111890|111790|111905|111805|111850|111750|230
1646827810000|2022-03-09 12:10:10|111920|111820|111920|111820|111920|111820|111920|111820|20
1646827830000|2022-03-09 12:10:30|111890|111790|111860|111760|111895|111795|111860|111760|35
1646827840000|2022-03-09 12:10:40|111845|111745|111810|111710|111860|111760|111810|111710|80
1646827850000|2022-03-09 12:10:50|111835|111735|111840|111740|111855|111755|111835|111735|115
1646827860000|2022-03-09 12:11:00|111835|111735|111830|111730|111835|111735|111830|111730|15
1646827870000|2022-03-09 12:11:10|111825|111725|111825|111725|111825|111725|111825|111725|5
1646827880000|2022-03-09 12:11:20|111830|111730|111835|111735|111835|111735|111830|111730|10
1646827890000|2022-03-09 12:11:30|111825|111725|111815|111715|111825|111725|111810|111710|30
1646827900000|2022-03-09 12:11:40|||||||||10
1646827910000|2022-03-09 12:11:50|111805|111705|111800|111700|111805|111705|111795|111695|70
1646827920000|2022-03-09 12:12:00|111780|111680|111790|111690|111790|111690|111780|111680|20
1646827930000|2022-03-09 12:12:10|111780|111680|111780|111680|111780|111680|111780|111680|5
1646827940000|2022-03-09 12:12:20|111785|111685|111785|111685|111785|111685|111785|111685|10
1646827950000|2022-03-09 12:12:30|111775|111675|111780|111680|111780|111680|111775|111675|20
1646827960000|2022-03-09 12:12:40|111775|111675|111775|111675|111775|111675|111775|111675|5
1646827970000|2022-03-09 12:12:50|111785|111685|111785|111685|111785|111685|111785|111685|10
1646827990000|2022-03-09 12:13:10|||||||||5
1646828000000|2022-03-09 12:13:20|111780|111680|111775|111675|111780|111680|111775|111675|10
1646828010000|2022-03-09 12:13:30|111760|111660|111750|111650|111760|111660|111750|111650|30
1646828020000|2022-03-09 12:13:40|111765|111665|111800|111700|111800|111700|111765|111665|80
1646828030000|2022-03-09 12:13:50|111815|111715|111795|111695|111815|111715|111795|111695|75
1646828050000|2022-03-09 12:14:10|111805|111705|111805|111705|111805|111705|111805|111705|5
1646828060000|2022-03-09 12:14:20|111800|111700|111800|111700|111800|111700|111800|111700|5
1646828070000|2022-03-09 12:14:30|111790|111690|111775|111675|111790|111690|111775|111675|20
1646828080000|2022-03-09 12:14:40|111765|111665|111765|111665|111765|111665|111765|111665|5
1646828090000|2022-03-09 12:14:50|111760|111660|111760|111660|111760|111660|111760|111660|10
1646828100000|2022-03-09 12:15:00|111765|111665|111760|111660|111765|111665|111760|111660|10
1646828110000|2022-03-09 12:15:10|111775|111675|111785|111685|111785|111685|111775|111675|60
1646828120000|2022-03-09 12:15:20|111750|111650|111730|111630|111755|111655|111730|111630|30
1646828130000|2022-03-09 12:15:30|111725|111625|111720|111620|111725|111625|111720|111620|25
1646828140000|2022-03-09 12:15:40|111710|111610|111705|111605|111720|111620|111705|111605|15
1646828150000|2022-03-09 12:15:50|111720|111620|111720|111620|111720|111620|111720|111620|10
1646828160000|2022-03-09 12:16:00|111700|111600|111735|111635|111735|111635|111700|111600|60
1646828170000|2022-03-09 12:16:10|111740|111640|111740|111640|111740|111640|111740|111640|5
1646828180000|2022-03-09 12:16:20|111750|111650|111750|111650|111750|111650|111750|111650|5
1646828190000|2022-03-09 12:16:30|111755|111655|111730|111630|111755|111655|111730|111630|20
1646828200000|2022-03-09 12:16:40|111735|111635|111735|111635|111735|111635|111735|111635|5
1646828210000|2022-03-09 12:16:50|111725|111625|111735|111635|111735|111635|111725|111625|15
1646828220000|2022-03-09 12:17:00|111745|111645|111750|111650|111750|111650|111745|111645|10
1646828230000|2022-03-09 12:17:10|111740|111640|111720|111620|111740|111640|111720|111620|15
1646828240000|2022-03-09 12:17:20|111730|111630|111755|111655|111755|111655|111730|111630|70
1646828250000|2022-03-09 12:17:30|111740|111640|111750|111650|111750|111650|111725|111625|30
1646828260000|2022-03-09 12:17:40|111740|111640|111740|111640|111740|111640|111740|111640|5
1646828280000|2022-03-09 12:18:00|111760|111660|111780|111680|111785|111685|111760|111660|65
1646828290000|2022-03-09 12:18:10|111775|111675|111775|111675|111775|111675|111775|111675|35
1646828300000|2022-03-09 12:18:20|111765|111665|111795|111695|111795|111695|111765|111665|85
1646828310000|2022-03-09 12:18:30|111805|111705|111825|111725|111835|111735|111805|111705|75
1646828320000|2022-03-09 12:18:40|||||||||10
1646828330000|2022-03-09 12:18:50|111835|111735|111850|111750|111850|111750|111835|111735|90
1646828340000|2022-03-09 12:19:00|111845|111745|111840|111740|111845|111745|111840|111740|10
1646828350000|2022-03-09 12:19:10|111825|111725|111795|111695|111825|111725|111795|111695|20
1646828360000|2022-03-09 12:19:20|111800|111700|111800|111700|111800|111700|111800|111700|5
1646828370000|2022-03-09 12:19:30|111790|111690|111795|111695|111795|111695|111790|111690|10
1646828380000|2022-03-09 12:19:40|111805|111705|111805|111705|111805|111705|111805|111705|5
1646828390000|2022-03-09 12:19:50|111795|111695|111795|111695|111795|111695|111795|111695|5
1646828400000|2022-03-09 12:20:00|111790|111690|111820|111720|111820|111720|111790|111690|40
1646828410000|2022-03-09 12:20:10|111840|111740|111840|111740|111840|111740|111840|111740|10
1646828420000|2022-03-09 12:20:20|111825|111725|111840|111740|111840|111740|111825|111725|50
1646828430000|2022-03-09 12:20:30|111850|111750|111845|111745|111850|111750|111845|111745|105
1646828440000|2022-03-09 12:20:40|111840|111740|111810|111710|111845|111745|111810|111710|140
1646828450000|2022-03-09 12:20:50|111805|111705|111805|111705|111805|111705|111800|111700|40
1646828460000|2022-03-09 12:21:00|111815|111715|111820|111720|111820|111720|111815|111715|60
1646828470000|2022-03-09 12:21:10|111815|111715|111840|111740|111855|111755|111815|111715|100
1646828480000|2022-03-09 12:21:20|111825|111725|111810|111710|111825|111725|111810|111710|20
1646828490000|2022-03-09 12:21:30|111800|111700|111800|111700|111800|111700|111795|111695|30
1646828500000|2022-03-09 12:21:40|111805|111705|111790|111690|111805|111705|111790|111690|15
1646828510000|2022-03-09 12:21:50|111795|111695|111785|111685|111805|111705|111785|111685|20
1646828520000|2022-03-09 12:22:00|111765|111665|111765|111665|111765|111665|111765|111665|20
1646828530000|2022-03-09 12:22:10|111760|111660|111735|111635|111760|111660|111735|111635|15
1646828540000|2022-03-09 12:22:20|111745|111645|111760|111660|111760|111660|111730|111630|135
1646828550000|2022-03-09 12:22:30|111735|111635|111725|111625|111735|111635|111725|111625|10
1646828570000|2022-03-09 12:22:50|111735|111635|111750|111650|111755|111655|111735|111635|45
1646828580000|2022-03-09 12:23:00|111755|111655|111755|111655|111765|111665|111755|111655|15
1646828590000|2022-03-09 12:23:10|111730|111630|111725|111625|111730|111630|111725|111625|25
1646828600000|2022-03-09 12:23:20|111730|111630|111720|111620|111730|111630|111720|111620|25
1646828610000|2022-03-09 12:23:30|111740|111640|111740|111640|111740|111640|111740|111640|10
1646828620000|2022-03-09 12:23:40|111775|111675|111800|111700|111800|111700|111775|111675|35
1646828630000|2022-03-09 12:23:50|111795|111695|111790|111690|111795|111695|111790|111690|10
1646828640000|2022-03-09 12:24:00|||||||||5
1646828650000|2022-03-09 12:24:10|111815|111715|111820|111720|111820|111720|111815|111715|20
1646828660000|2022-03-09 12:24:20|111815|111715|111800|111700|111815|111715|111800|111700|35
1646828670000|2022-03-09 12:24:30|111795|111695|111755|111655|111795|111695|111750|111650|40
1646828680000|2022-03-09 12:24:40|111760|111660|111760|111660|111760|111660|111760|111660|5
1646828690000|2022-03-09 12:24:50|111775|111675|111775|111675|111775|111675|111775|111675|30
1646828700000|2022-03-09 12:25:00|111760|111660|111770|111670|111775|111675|111760|111660|25
1646828710000|2022-03-09 12:25:10|111765|111665|111765|111665|111765|111665|111765|111665|30
1646828730000|2022-03-09 12:25:30|111750|111650|111750|111650|111750|111650|111750|111650|15
1646828740000|2022-03-09 12:25:40|111760|111660|111760|111660|111760|111660|111760|111660|15
1646828750000|2022-03-09 12:25:50|111790|111690|111790|111690|111790|111690|111790|111690|20
1646828760000|2022-03-09 12:26:00|111815|111715|111825|111725|111825|111725|111815|111715|100
1646828770000|2022-03-09 12:26:10|111815|111715|111815|111715|111815|111715|111815|111715|10
1646828780000|2022-03-09 12:26:20|111820|111720|111810|111710|111820|111720|111810|111710|15
1646828790000|2022-03-09 12:26:30|111805|111705|111790|111690|111805|111705|111790|111690|15
1646828820000|2022-03-09 12:27:00|111780|111680|111780|111680|111780|111680|111780|111680|5
1646828830000|2022-03-09 12:27:10|111770|111670|111760|111660|111770|111670|111760|111660|15
1646828840000|2022-03-09 12:27:20|111755|111655|111755|111655|111755|111655|111755|111655|15
1646828850000|2022-03-09 12:27:30|111735|111635|111740|111640|111740|111640|111735|111635|10
1646828870000|2022-03-09 12:27:50|111725|111625|111725|111625|111725|111625|111725|111625|15
1646828880000|2022-03-09 12:28:00|111720|111620|111730|111630|111730|111630|111720|111620|10
1646828890000|2022-03-09 12:28:10|111740|111640|111745|111645|111745|111645|111740|111640|10
1646828900000|2022-03-09 12:28:20|111755|111655|111745|111645|111755|111655|111745|111645|20
1646828910000|2022-03-09 12:28:30|111715|111615|111735|111635|111735|111635|111705|111605|60
1646828920000|2022-03-09 12:28:40|111740|111640|111800|111700|111800|111700|111740|111640|40
1646828930000|2022-03-09 12:28:50|111780|111680|111800|111700|111800|111700|111780|111680|60
1646828940000|2022-03-09 12:29:00|111795|111695|111810|111710|111810|111710|111795|111695|10
1646828960000|2022-03-09 12:29:20|111820|111720|111865|111765|111865|111765|111820|111720|60
1646828970000|2022-03-09 12:29:30|111875|111775|111850|111750|111885|111785|111850|111750|35
1646828990000|2022-03-09 12:29:50|111830|111730|111810|111710|111830|111730|111810|111710|10
1646829000000|2022-03-09 12:30:00|111790|111690|111790|111690|111790|111690|111790|111690|15
1646829010000|2022-03-09 12:30:10|111770|111670|111785|111685|111785|111685|111755|111655|30
1646829030000|2022-03-09 12:30:30|111765|111665|111750|111650|111765|111665|111750|111650|20
1646829040000|2022-03-09 12:30:40|111755|111655|111755|111655|111755|111655|111755|111655|5
1646829050000|2022-03-09 12:30:50|111765|111665|111775|111675|111780|111680|111765|111665|65
1646829060000|2022-03-09 12:31:00|111780|111680|111785|111685|111785|111685|111780|111680|20
1646829070000|2022-03-09 12:31:10|111740|111640|111740|111640|111740|111640|111740|111640|10
1646829090000|2022-03-09 12:31:30|111730|111630|111730|111630|111730|111630|111730|111630|5
1646829100000|2022-03-09 12:31:40|111715|111615|111715|111615|111715|111615|111680|111580|50
1646829110000|2022-03-09 12:31:50|111745|111645|111760|111660|111760|111660|111745|111645|80
1646829120000|2022-03-09 12:32:00|111740|111640|111740|111640|111740|111640|111740|111640|10
1646829130000|2022-03-09 12:32:10|||||||||5
1646829150000|2022-03-09 12:32:30|111720|111620|111720|111620|111720|111620|111720|111620|10
1646829160000|2022-03-09 12:32:40|||||||||30
1646829170000|2022-03-09 12:32:50|111700|111600|111700|111600|111700|111600|111700|111600|5
1646829180000|2022-03-09 12:33:00|111695|111595|111695|111595|111695|111595|111695|111595|25
1646829190000|2022-03-09 12:33:10|||||||||5
1646829200000|2022-03-09 12:33:20|111700|111600|111685|111585|111700|111600|111685|111585|15
1646829210000|2022-03-09 12:33:30|111695|111595|111735|111635|111735|111635|111680|111580|60
1646829230000|2022-03-09 12:33:50|111705|111605|111705|111605|111705|111605|111705|111605|5
1646829240000|2022-03-09 12:34:00|111710|111610|111700|111600|111715|111615|111700|111600|15
1646829260000|2022-03-09 12:34:20|111710|111610|111710|111610|111710|111610|111710|111610|5
1646829270000|2022-03-09 12:34:30|111695|111595|111695|111595|111695|111595|111695|111595|10
1646829300000|2022-03-09 12:35:00|111710|111610|111700|111600|111710|111610|111700|111600|40
1646829310000|2022-03-09 12:35:10|111705|111605|111720|111620|111730|111630|111705|111605|230
1646829330000|2022-03-09 12:35:30|111725|111625|111720|111620|111725|111625|111720|111620|15
1646829340000|2022-03-09 12:35:40|111715|111615|111725|111625|111725|111625|111715|111615|15
1646829370000|2022-03-09 12:36:10|||||||||5
1646829380000|2022-03-09 12:36:20|111715|111615|111715|111615|111715|111615|111715|111615|5
1646829390000|2022-03-09 12:36:30|111710|111610|111710|111610|111710|111610|111710|111610|5
1646829400000|2022-03-09 12:36:40|111715|111615|111715|111615|111715|111615|111715|111615|5
1646829420000|2022-03-09 12:37:00|||||||||15
1646829440000|2022-03-09 12:37:20|111710|111610|111705|111605|111710|111610|111705|111605|15
1646829450000|2022-03-09 12:37:30|111700|111600|111715|111615|111715|111615|111700|111600|20
1646829470000|2022-03-09 12:37:50|111720|111620|111720|111620|111720|111620|111720|111620|5
1646829480000|2022-03-09 12:38:00|111710|111610|111705|111605|111710|111610|111705|111605|10
1646829490000|2022-03-09 12:38:10|111700|111600|111690|111590|111700|111600|111690|111590|20
1646829500000|2022-03-09 12:38:20|111680|111580|111695|111595|111695|111595|111660|111560|60
1646829510000|2022-03-09 12:38:30|111705|111605|111695|111595|111705|111605|111690|111590|20
1646829520000|2022-03-09 12:38:40|111710|111610|111695|111595|111715|111615|111695|111595|50
1646829540000|2022-03-09 12:39:00|111690|111590|111685|111585|111690|111590|111685|111585|20
1646829550000|2022-03-09 12:39:10|111665|111565|111665|111565|111675|111575|111665|111565|45
1646829560000|2022-03-09 12:39:20|111660|111560|111675|111575|111675|111575|111660|111560|55
1646829570000|2022-03-09 12:39:30|111665|111565|111670|111570|111670|111570|111665|111565|10
1646829580000|2022-03-09 12:39:40|111625|111525|111650|111550|111650|111550|111625|111525|55
1646829590000|2022-03-09 12:39:50|111615|111515|111635|111535|111640|111540|111615|111515|30
1646829600000|2022-03-09 12:40:00|111600|111500|111605|111505|111605|111505|111600|111500|30
1646829610000|2022-03-09 12:40:10|111600|111500|111605|111505|111605|111505|111600|111500|30
1646829620000|2022-03-09 12:40:20|111625|111525|111625|111525|111625|111525|111625|111525|5
1646829630000|2022-03-09 12:40:30|111605|111505|111600|111500|111605|111505|111600|111500|20
1646829640000|2022-03-09 12:40:40|111615|111515|111615|111515|111615|111515|111615|111515|5
1646829650000|2022-03-09 12:40:50|111625|111525|111635|111535|111635|111535|111625|111525|25
1646829660000|2022-03-09 12:41:00|111615|111515|111640|111540|111640|111540|111615|111515|25
1646829670000|2022-03-09 12:41:10|111645|111545|111655|111555|111655|111555|111645|111545|15
1646829680000|2022-03-09 12:41:20|111645|111545|111635|111535|111645|111545|111635|111535|15
1646829690000|2022-03-09 12:41:30|111630|111530|111645|111545|111645|111545|111630|111530|25
1646829700000|2022-03-09 12:41:40|||||||||20
1646829710000|2022-03-09 12:41:50|111620|111520|111615|111515|111620|111520|111610|111510|30
1646829720000|2022-03-09 12:42:00|111605|111505|111610|111510|111610|111510|111605|111505|10
1646829730000|2022-03-09 12:42:10|111615|111515|111615|111515|111615|111515|111615|111515|10
1646829750000|2022-03-09 12:42:30|111630|111530|111620|111520|111630|111530|111620|111520|15
1646829770000|2022-03-09 12:42:50|111610|111510|111610|111510|111610|111510|111610|111510|15
1646829780000|2022-03-09 12:43:00|111615|111515|111645|111545|111645|111545|111615|111515|105
1646829790000|2022-03-09 12:43:10|111630|111530|111625|111525|111630|111530|111625|111525|10
1646829800000|2022-03-09 12:43:20|111620|111520|111620|111520|111620|111520|111620|111520|10
1646829820000|2022-03-09 12:43:40|111630|111530|111640|111540|111640|111540|111630|111530|15
1646829830000|2022-03-09 12:43:50|111630|111530|111630|111530|111630|111530|111630|111530|10
1646829840000|2022-03-09 12:44:00|111675|111575|111650|111550|111675|111575|111650|111550|25
1646829850000|2022-03-09 12:44:10|111640|111540|111650|111550|111650|111550|111640|111540|10
1646829860000|2022-03-09 12:44:20|111675|111575|111655|111555|111675|111575|111655|111555|10
1646829870000|2022-03-09 12:44:30|111650|111550|111650|111550|111650|111550|111650|111550|15
1646829880000|2022-03-09 12:44:40|||||||||5
1646829890000|2022-03-09 12:44:50|||||||||5
1646829900000|2022-03-09 12:45:00|111655|111555|111655|111555|111655|111555|111655|111555|5
1646829910000|2022-03-09 12:45:10|111640|111540|111640|111540|111640|111540|111640|111540|5
1646829920000|2022-03-09 12:45:20|111655|111555|111640|111540|111655|111555|111635|111535|25
1646829930000|2022-03-09 12:45:30|111625|111525|111630|111530|111630|111530|111625|111525|15
1646829940000|2022-03-09 12:45:40|111620|111520|111610|111510|111620|111520|111610|111510|30
1646829960000|2022-03-09 12:46:00|111620|111520|111615|111515|111620|111520|111615|111515|30
1646829980000|2022-03-09 12:46:20|111610|111510|111610|111510|111610|111510|111610|111510|5
1646829990000|2022-03-09 12:46:30|111630|111530|111630|111530|111630|111530|111630|111530|10
1646830000000|2022-03-09 12:46:40|111640|111540|111640|111540|111640|111540|111640|111540|5
1646830020000|2022-03-09 12:47:00|111620|111520|111610|111510|111625|111525|111610|111510|15
1646830030000|2022-03-09 12:47:10|111620|111520|111595|111495|111620|111520|111595|111495|30
1646830050000|2022-03-09 12:47:30|111610|111510|111610|111510|111610|111510|111600|111500|15
1646830070000|2022-03-09 12:47:50|111570|111470|111560|111460|111570|111470|111560|111460|15
1646830080000|2022-03-09 12:48:00|111555|111455|111555|111455|111565|111465|111555|111455|35
1646830100000|2022-03-09 12:48:20|111580|111480|111545|111445|111580|111480|111545|111445|95
1646830110000|2022-03-09 12:48:30|111555|111455|111540|111440|111555|111455|111540|111440|50
1646830120000|2022-03-09 12:48:40|111550|111450|111580|111480|111580|111480|111550|111450|25
1646830130000|2022-03-09 12:48:50|111585|111485|111565|111465|111585|111485|111565|111465|25
1646830140000|2022-03-09 12:49:00|111575|111475|111590|111490|111590|111490|111570|111470|45
1646830150000|2022-03-09 12:49:10|111580|111480|111580|111480|111580|111480|111575|111475|45
1646830160000|2022-03-09 12:49:20|111575|111475|111590|111490|111590|111490|111575|111475|25
1646830170000|2022-03-09 12:49:30|111600|111500|111625|111525|111625|111525|111600|111500|60
1646830180000|2022-03-09 12:49:40|111615|111515|111620|111520|111620|111520|111615|111515|10
1646830190000|2022-03-09 12:49:50|111615|111515|111615|111515|111615|111515|111615|111515|10
1646830200000|2022-03-09 12:50:00|111610|111510|111625|111525|111630|111530|111610|111510|35
1646830210000|2022-03-09 12:50:10|111635|111535|111635|111535|111635|111535|111635|111535|15
1646830220000|2022-03-09 12:50:20|111610|111510|111610|111510|111615|111515|111605|111505|25
1646830230000|2022-03-09 12:50:30|111615|111515|111620|111520|111620|111520|111615|111515|10
1646830240000|2022-03-09 12:50:40|111635|111535|111635|111535|111635|111535|111635|111535|5
1646830260000|2022-03-09 12:51:00|111640|111540|111650|111550|111650|111550|111640|111540|15
1646830270000|2022-03-09 12:51:10|111640|111540|111640|111540|111640|111540|111640|111540|20
1646830280000|2022-03-09 12:51:20|111650|111550|111645|111545|111655|111555|111645|111545|15
1646830290000|2022-03-09 12:51:30|111650|111550|111625|111525|111650|111550|111625|111525|65
1646830310000|2022-03-09 12:51:50|111665|111565|111665|111565|111665|111565|111665|111565|5
1646830320000|2022-03-09 12:52:00|111645|111545|111650|111550|111650|111550|111645|111545|10
1646830340000|2022-03-09 12:52:20|111630|111530|111625|111525|111630|111530|111625|111525|10
1646830350000|2022-03-09 12:52:30|111630|111530|111650|111550|111650|111550|111630|111530|105
1646830360000|2022-03-09 12:52:40|111645|111545|111645|111545|111645|111545|111645|111545|5
1646830370000|2022-03-09 12:52:50|111635|111535|111635|111535|111635|111535|111635|111535|10
1646830380000|2022-03-09 12:53:00|111640|111540|111645|111545|111645|111545|111640|111540|15
1646830400000|2022-03-09 12:53:20|111600|111500|111610|111510|111610|111510|111600|111500|10
1646830410000|2022-03-09 12:53:30|111600|111500|111600|111500|111600|111500|111600|111500|5
1646830420000|2022-03-09 12:53:40|111620|111520|111620|111520|111620|111520|111620|111520|5
1646830430000|2022-03-09 12:53:50|111630|111530|111630|111530|111630|111530|111630|111530|5
1646830450000|2022-03-09 12:54:10|111650|111550|111650|111550|111650|111550|111650|111550|15
1646830460000|2022-03-09 12:54:20|111630|111530|111630|111530|111630|111530|111630|111530|5
1646830480000|2022-03-09 12:54:40|111620|111520|111620|111520|111620|111520|111620|111520|5
1646830520000|2022-03-09 12:55:20|111590|111490|111600|111500|111600|111500|111590|111490|15
1646830540000|2022-03-09 12:55:40|111615|111515|111615|111515|111615|111515|111615|111515|5
1646830560000|2022-03-09 12:56:00|111650|111550|111665|111565|111665|111565|111650|111550|90
1646830570000|2022-03-09 12:56:10|111650|111550|111640|111540|111650|111550|111640|111540|30
1646830580000|2022-03-09 12:56:20|111650|111550|111655|111555|111655|111555|111650|111550|15
1646830590000|2022-03-09 12:56:30|||||||||5
1646830600000|2022-03-09 12:56:40|111650|111550|111640|111540|111650|111550|111640|111540|45
1646830620000|2022-03-09 12:57:00|111630|111530|111630|111530|111630|111530|111630|111530|5
1646830660000|2022-03-09 12:57:40|111610|111510|111610|111510|111610|111510|111610|111510|45
1646830670000|2022-03-09 12:57:50|111615|111515|111615|111515|111615|111515|111615|111515|10
1646830690000|2022-03-09 12:58:10|111590|111490|111590|111490|111590|111490|111590|111490|10
1646830700000|2022-03-09 12:58:20|111615|111515|111615|111515|111615|111515|111615|111515|5
1646830730000|2022-03-09 12:58:50|111625|111525|111625|111525|111625|111525|111625|111525|5
1646830750000|2022-03-09 12:59:10|111670|111570|111670|111570|111670|111570|111670|111570|10
1646830760000|2022-03-09 12:59:20|111675|111575|111740|111640|111740|111640|111675|111575|205
1646830770000|2022-03-09 12:59:30|111715|111615|111675|111575|111715|111615|111675|111575|85
1646830780000|2022-03-09 12:59:40|111685|111585|111675|111575|111700|111600|111675|111575|25
1646830790000|2022-03-09 12:59:50|111660|111560|111660|111560|111660|111560|111660|111560|5
1646830800000|2022-03-09 13:00:00|111650|111545|111685|111570|111685|111570|111650|111540|75
1646830810000|2022-03-09 13:00:10|111680|111560|111700|111580|111700|111585|111675|111560|5
1646830820000|2022-03-09 13:00:20|111705|111585|111670|111555|111705|111585|111665|111555|75
1646830830000|2022-03-09 13:00:30|111665|111550|111650|111540|111665|111550|111650|111530|10
1646830840000|2022-03-09 13:00:40|111645|111535|111625|111505|111645|111535|111605|111495|25
1646830850000|2022-03-09 13:00:50|111620|111525|111645|111535|111660|111540|111620|111520|10
1646830860000|2022-03-09 13:01:00|111640|111530|111620|111500|111640|111530|111615|111500|10
1646830870000|2022-03-09 13:01:10|111615|111495|111580|111470|111615|111495|111570|111455|10
1646830880000|2022-03-09 13:01:20|111585|111465|111570|111455|111585|111475|111565|111445|5
1646830890000|2022-03-09 13:01:30|111575|111460|111565|111445|111580|111470|111560|111445|5
1646830900000|2022-03-09 13:01:40|111560|111455|111585|111465|111585|111465|111560|111445|45
1646830910000|2022-03-09 13:01:50|111580|111470|111565|111450|111580|111470|111565|111450|20
1646830920000|2022-03-09 13:02:00|111555|111445|111530|111425|111565|111450|111530|111420|75
1646830930000|2022-03-09 13:02:10|111535|111415|111575|111460|111580|111470|111535|111415|45
1646830940000|2022-03-09 13:02:20|111570|111450|111575|111465|111580|111470|111560|111450|145
1646830950000|2022-03-09 13:02:30|111580|111470|111570|111455|111600|111480|111565|111450|60
1646830960000|2022-03-09 13:02:40|111565|111460|111585|111470|111585|111475|111555|111445|45
1646830970000|2022-03-09 13:02:50|111580|111465|111545|111430|111585|111470|111545|111430|15
1646830980000|2022-03-09 13:03:00|111550|111435|111535|111420|111560|111440|111530|111420|15
1646830990000|2022-03-09 13:03:10|111540|111425|111560|111450|111565|111450|111540|111425|15
1646831000000|2022-03-09 13:03:20|111565|111455|111560|111450|111570|111455|111555|111440|15
1646831010000|2022-03-09 13:03:30|111565|111455|111560|111445|111570|111455|111555|111440|10
1646831020000|2022-03-09 13:03:40|111550|111440|111530|111415|111550|111440|111530|111410|5
1646831030000|2022-03-09 13:03:50|111535|111420|111530|111415|111535|111420|111525|111415|15
1646831040000|2022-03-09 13:04:00|111525|111410|111540|111430|111550|111435|111525|111410|25
1646831050000|2022-03-09 13:04:10|111545|111425|111555|111440|111560|111445|111540|111425|20
1646831060000|2022-03-09 13:04:20|111550|111435|111545|111430|111555|111440|111540|111425|5
1646831070000|2022-03-09 13:04:30|111540|111425|111540|111425|111540|111430|111530|111420|25
1646831080000|2022-03-09 13:04:40|111535|111420|111525|111410|111540|111425|111520|111410|20
1646831090000|2022-03-09 13:04:50|111535|111415|111525|111405|111535|111425|111520|111405|35
1646831100000|2022-03-09 13:05:00|111520|111400|111510|111400|111520|111405|111490|111375|75
1646831110000|2022-03-09 13:05:10|111500|111395|111490|111380|111500|111395|111485|111370|35
1646831120000|2022-03-09 13:05:20|111485|111375|111455|111345|111485|111375|111455|111345|50
1646831130000|2022-03-09 13:05:30|111460|111340|111470|111355|111475|111365|111435|111325|85
1646831140000|2022-03-09 13:05:40|111465|111370|111450|111335|111485|111370|111450|111335|170
1646831150000|2022-03-09 13:05:50|111455|111340|111450|111330|111465|111350|111445|111330|15
1646831160000|2022-03-09 13:06:00|111440|111320|111445|111335|111455|111345|111425|111315|55
1646831170000|2022-03-09 13:06:10|111450|111330|111450|111335|111455|111340|111440|111330|20
1646831180000|2022-03-09 13:06:20|111465|111350|111445|111325|111465|111350|111435|111325|75
1646831190000|2022-03-09 13:06:30|111440|111320|111435|111325|111440|111325|111430|111320|15
1646831200000|2022-03-09 13:06:40|111430|111320|111440|111330|111440|111330|111430|111320|65
1646831210000|2022-03-09 13:06:50|111435|111325|111455|111340|111455|111340|111435|111325|10
1646831220000|2022-03-09 13:07:00|111450|111335|111435|111320|111455|111340|111435|111320|5
1646831230000|2022-03-09 13:07:10|111440|111325|111435|111320|111440|111325|111425|111315|20
1646831240000|2022-03-09 13:07:20|111440|111330|111445|111330|111445|111330|111435|111330|5
1646831250000|2022-03-09 13:07:30|111440|111335|111460|111350|111460|111350|111440|111335|20
1646831260000|2022-03-09 13:07:40|111475|111365|111485|111375|111485|111375|111465|111355|40
1646831270000|2022-03-09 13:07:50|111495|111380|111495|111390|111495|111390|111485|111380|25
1646831280000|2022-03-09 13:08:00|111510|111395|111525|111410|111525|111415|111510|111395|145
1646831290000|2022-03-09 13:08:10|111535|111415|111495|111380|111540|111425|111490|111375|70
1646831300000|2022-03-09 13:08:20|111480|111365|111470|111355|111490|111380|111440|111330|115
1646831310000|2022-03-09 13:08:30|111475|111365|111470|111355|111485|111375|111470|111355|20
1646831320000|2022-03-09 13:08:40|111475|111365|111520|111410|111520|111410|111470|111360|45
1646831330000|2022-03-09 13:08:50|111525|111415|111515|111410|111550|111435|111510|111400|40
1646831340000|2022-03-09 13:09:00|111520|111405|111505|111385|111520|111405|111500|111385|25
1646831350000|2022-03-09 13:09:10|111500|111380|111500|111390|111515|111400|111490|111375|35
1646831360000|2022-03-09 13:09:20|111495|111380|111505|111395|111535|111420|111485|111375|35
1646831370000|2022-03-09 13:09:30|111515|111400|111555|111445|111555|111445|111495|111385|40
1646831380000|2022-03-09 13:09:40|111565|111440|111565|111445|111575|111465|111545|111440|50
1646831390000|2022-03-09 13:09:50|111575|111450|111620|111500|111620|111500|111575|111445|30
1646831400000|2022-03-09 13:10:00|111615|111490|111620|111505|111625|111515|111600|111480|25
1646831410000|2022-03-09 13:10:10|111610|111500|111635|111520|111645|111525|111595|111480|35
1646831420000|2022-03-09 13:10:20|111640|111515|111595|111485|111640|111520|111595|111485|25
1646831430000|2022-03-09 13:10:30|111590|111470|111545|111430|111590|111475|111535|111430|35
1646831440000|2022-03-09 13:10:40|111540|111425|111580|111460|111585|111470|111535|111420|45
1646831450000|2022-03-09 13:10:50|111595|111465|111620|111505|111620|111510|111580|111465|55
1646831460000|2022-03-09 13:11:00|111615|111500|111585|111470|111635|111525|111585|111470|90
1646831470000|2022-03-09 13:11:10|111595|111480|111620|111505|111620|111505|111595|111480|50
1646831480000|2022-03-09 13:11:20|111630|111510|111620|111505|111630|111515|111610|111490|10
1646831490000|2022-03-09 13:11:30|111600|111510|111570|111450|111610|111510|111570|111450|40
1646831500000|2022-03-09 13:11:40|111565|111455|111550|111430|111570|111460|111550|111430|5
1646831510000|2022-03-09 13:11:50|111540|111425|111530|111415|111550|111435|111520|111410|20
1646831520000|2022-03-09 13:12:00|111520|111410|111540|111430|111545|111430|111510|111400|15
1646831530000|2022-03-09 13:12:10|111550|111425|111555|111440|111555|111440|111515|111405|10
1646831540000|2022-03-09 13:12:20|111560|111445|111565|111450|111570|111460|111535|111425|25
1646831550000|2022-03-09 13:12:30|111580|111445|111595|111480|111600|111485|111580|111445|25
1646831560000|2022-03-09 13:12:40|111590|111475|111590|111480|111610|111490|111585|111475|5
1646831570000|2022-03-09 13:12:50|111600|111475|111570|111460|111600|111480|111565|111450|40
1646831580000|2022-03-09 13:13:00|111580|111465|111590|111480|111590|111480|111550|111440|30
1646831590000|2022-03-09 13:13:10|111595|111485|111590|111480|111605|111490|111590|111470|5
1646831600000|2022-03-09 13:13:20|111585|111470|111525|111415|111590|111475|111525|111415|60
1646831610000|2022-03-09 13:13:30|111530|111420|111560|111445|111560|111445|111530|111420|5
1646831620000|2022-03-09 13:13:40|111570|111455|111565|111450|111595|111480|111565|111450|15
1646831630000|2022-03-09 13:13:50|111560|111445|111480|111375|111560|111445|111480|111375|60
1646831640000|2022-03-09 13:14:00|111490|111370|111475|111360|111520|111400|111470|111360|75
1646831650000|2022-03-09 13:14:10|111470|111355|111470|111355|111480|111365|111460|111350|15
1646831660000|2022-03-09 13:14:20|111465|111350|111460|111350|111470|111365|111460|111345|15
1646831670000|2022-03-09 13:14:30|111465|111330|111390|111280|111465|111330|111380|111265|240
1646831680000|2022-03-09 13:14:40|111385|111270|111370|111250|111390|111280|111365|111250|80
1646831690000|2022-03-09 13:14:50|111365|111260|111335|111220|111365|111260|111330|111215|70
1646831700000|2022-03-09 13:15:00|111340|111230|111375|111260|111380|111270|111335|111230|135
1646831710000|2022-03-09 13:15:10|111370|111265|111340|111225|111385|111275|111340|111225|30
1646831720000|2022-03-09 13:15:20|111330|111230|111340|111225|111355|111235|111325|111210|75
1646831730000|2022-03-09 13:15:30|111335|111220|111335|111220|111355|111235|111320|111210|40
1646831740000|2022-03-09 13:15:40|111330|111215|111330|111215|111345|111225|111315|111205|30
1646831750000|2022-03-09 13:15:50|111325|111210|111310|111195|111325|111210|111310|111190|25
1646831760000|2022-03-09 13:16:00|111300|111190|111290|111175|111310|111205|111290|111175|55
1646831770000|2022-03-09 13:16:10|111280|111170|111290|111175|111295|111180|111265|111145|135
1646831780000|2022-03-09 13:16:20|111325|111205|111335|111225|111345|111230|111305|111185|60
1646831790000|2022-03-09 13:16:30|111340|111230|111360|111245|111370|111255|111340|111230|40
1646831800000|2022-03-09 13:16:40|111355|111240|111340|111225|111355|111245|111335|111225|15
1646831810000|2022-03-09 13:16:50|111345|111230|111355|111245|111370|111260|111345|111230|10
1646831820000|2022-03-09 13:17:00|111360|111240|111365|111250|111365|111250|111335|111225|20
1646831830000|2022-03-09 13:17:10|111355|111245|111355|111245|111370|111255|111355|111240|115
1646831840000|2022-03-09 13:17:20|111350|111250|111365|111250|111375|111260|111350|111235|20
1646831850000|2022-03-09 13:17:30|111360|111245|111400|111285|111400|111290|111355|111240|50
1646831860000|2022-03-09 13:17:40|111390|111290|111390|111280|111395|111290|111380|111265|10
1646831870000|2022-03-09 13:17:50|111395|111290|111410|111295|111415|111305|111395|111290|30
1646831880000|2022-03-09 13:18:00|111415|111300|111410|111305|111430|111315|111405|111295|35
1646831890000|2022-03-09 13:18:10|111405|111295|111415|111300|111435|111320|111405|111295|45
1646831900000|2022-03-09 13:18:20|111410|111305|111405|111290|111425|111310|111400|111290|30
1646831910000|2022-03-09 13:18:30|111410|111295|111405|111285|111410|111300|111395|111280|20
1646831920000|2022-03-09 13:18:40|111410|111290|111425|111315|111445|111330|111410|111290|20
1646831930000|2022-03-09 13:18:50|111430|111310|111430|111320|111445|111330|111415|111300|5
1646831940000|2022-03-09 13:19:00|111440|111330|111460|111350|111470|111355|111435|111320|25
1646831950000|2022-03-09 13:19:10|111465|111345|111450|111335|111485|111370|111445|111330|50
1646831960000|2022-03-09 13:19:20|111445|111330|111415|111300|111445|111330|111410|111300|5
1646831970000|2022-03-09 13:19:30|111410|111305|111385|111270|111410|111305|111380|111265|20
1646831980000|2022-03-09 13:19:40|111390|111275|111390|111280|111410|111300|111380|111265|40
1646831990000|2022-03-09 13:19:50|111395|111285|111395|111280|111410|111300|111380|111265|35
1646832000000|2022-03-09 13:20:00|111405|111290|111390|111270|111425|111300|111375|111260|20
1646832010000|2022-03-09 13:20:10|111395|111280|111370|111250|111395|111285|111365|111250|30
1646832020000|2022-03-09 13:20:20|111375|111260|111345|111230|111380|111270|111345|111230|20
1646832030000|2022-03-09 13:20:30|111340|111235|111310|111200|111345|111235|111310|111200|25
1646832040000|2022-03-09 13:20:40|111305|111185|111305|111185|111320|111210|111300|111185|40
1646832050000|2022-03-09 13:20:50|111300|111180|111305|111185|111335|111210|111295|111180|40
1646832060000|2022-03-09 13:21:00|111310|111200|111300|111185|111310|111200|111290|111170|50
1646832070000|2022-03-09 13:21:10|111305|111190|111320|111200|111325|111200|111300|111185|10
1646832080000|2022-03-09 13:21:20|111315|111205|111350|111230|111350|111230|111315|111205|0
1646832090000|2022-03-09 13:21:30|111345|111235|111370|111245|111375|111255|111345|111225|15
1646832100000|2022-03-09 13:21:40|111365|111250|111355|111240|111375|111255|111355|111240|0
1646832110000|2022-03-09 13:21:50|111345|111235|111310|111205|111350|111235|111300|111195|80
1646832120000|2022-03-09 13:22:00|111320|111195|111335|111220|111350|111240|111320|111190|90
1646832130000|2022-03-09 13:22:10|111330|111205|111325|111210|111350|111235|111290|111175|25
1646832140000|2022-03-09 13:22:20|111315|111205|111290|111170|111325|111215|111280|111165|90
1646832150000|2022-03-09 13:22:30|111300|111180|111295|111180|111300|111185|111275|111160|35
1646832160000|2022-03-09 13:22:40|111305|111190|111330|111220|111345|111230|111305|111190|15
1646832170000|2022-03-09 13:22:50|111335|111215|111345|111230|111355|111240|111335|111215|45
1646832180000|2022-03-09 13:23:00|111365|111235|111365|111255|111370|111255|111345|111225|15
1646832190000|2022-03-09 13:23:10|111360|111250|111355|111245|111390|111275|111355|111245|785
1646832200000|2022-03-09 13:23:20|111350|111235|111375|111260|111375|111260|111350|111235|10
1646832210000|2022-03-09 13:23:30|111380|111265|111375|111255|111380|111265|111365|111250|0
1646832220000|2022-03-09 13:23:40|111370|111260|111400|111280|111405|111295|111370|111255|80
1646832230000|2022-03-09 13:23:50|111395|111285|111340|111225|111400|111285|111315|111205|80
1646832240000|2022-03-09 13:24:00|111335|111215|111355|111235|111355|111240|111325|111215|55
1646832250000|2022-03-09 13:24:10|111350|111240|111345|111235|111350|111240|111310|111195|20
1646832260000|2022-03-09 13:24:20|111350|111230|111335|111225|111365|111250|111335|111220|5
1646832270000|2022-03-09 13:24:30|111340|111235|111345|111230|111365|111245|111340|111225|15
1646832280000|2022-03-09 13:24:40|111340|111225|111345|111230|111345|111230|111325|111205|10
1646832290000|2022-03-09 13:24:50|111350|111235|111360|111245|111360|111245|111350|111220|25
1646832300000|2022-03-09 13:25:00|111355|111240|111350|111235|111370|111250|111340|111225|5
1646832310000|2022-03-09 13:25:10|111345|111230|111345|111235|111350|111240|111330|111220|15
1646832320000|2022-03-09 13:25:20|111350|111240|111350|111240|111360|111250|111340|111225|5
1646832330000|2022-03-09 13:25:30|111355|111245|111395|111280|111395|111285|111355|111245|10
1646832340000|2022-03-09 13:25:40|111400|111285|111395|111280|111425|111305|111395|111280|90
1646832350000|2022-03-09 13:25:50|111385|111275|111395|111275|111405|111285|111385|111270|20
1646832360000|2022-03-09 13:26:00|111400|111280|111380|111260|111405|111290|111370|111260|45
1646832370000|2022-03-09 13:26:10|111370|111255|111345|111235|111400|111280|111345|111235|25
1646832380000|2022-03-09 13:26:20|111350|111240|111330|111215|111350|111240|111325|111215|25
1646832390000|2022-03-09 13:26:30|111340|111225|111345|111230|111345|111230|111330|111215|40
1646832400000|2022-03-09 13:26:40|111340|111225|111350|111230|111350|111235|111335|111220|10
1646832410000|2022-03-09 13:26:50|111345|111235|111325|111210|111350|111235|111320|111205|15
1646832420000|2022-03-09 13:27:00|111320|111205|111320|111210|111330|111220|111315|111200|10
1646832430000|2022-03-09 13:27:10|111315|111200|111320|111205|111340|111225|111310|111195|10
1646832440000|2022-03-09 13:27:20|111315|111210|111320|111210|111320|111210|111305|111195|10
1646832450000|2022-03-09 13:27:30|111330|111215|111320|111205|111335|111225|111315|111200|45
1646832460000|2022-03-09 13:27:40|111315|111200|111295|111185|111315|111205|111295|111180|35
1646832470000|2022-03-09 13:27:50|111250|111180|111240|111120|111260|111180|111240|111120|240
1646832480000|2022-03-09 13:28:00|111235|111125|111230|111120|111240|111130|111230|111120|30
1646832490000|2022-03-09 13:28:10|111225|111115|111275|111155|111275|111155|111225|111115|130
1646832500000|2022-03-09 13:28:20|111270|111160|111260|111145|111285|111175|111260|111145|10
1646832510000|2022-03-09 13:28:30|111265|111150|111280|111175|111290|111175|111260|111150|165
1646832520000|2022-03-09 13:28:40|111270|111165|111290|111175|111330|111215|111270|111165|80
1646832530000|2022-03-09 13:28:50|111280|111170|111305|111190|111305|111200|111270|111155|85
1646832540000|2022-03-09 13:29:00|111295|111185|111275|111160|111305|111190|111275|111160|145
1646832550000|2022-03-09 13:29:10|111295|111165|111315|111200|111315|111200|111295|111165|15
1646832560000|2022-03-09 13:29:20|111325|111210|111290|111175|111325|111210|111290|111170|5
1646832570000|2022-03-09 13:29:30|111280|111170|111280|111165|111300|111180|111275|111165|25
1646832580000|2022-03-09 13:29:40|111275|111170|111275|111160|111275|111175|111265|111155|45
1646832590000|2022-03-09 13:29:50|111285|111165|111300|111180|111310|111190|111280|111165|30
1646832600000|2022-03-09 13:30:00|111290|111175|111295|111185|111300|111185|111280|111170|40
1646832610000|2022-03-09 13:30:10|111300|111190|111340|111230|111340|111230|111300|111190|30
1646832620000|2022-03-09 13:30:20|111335|111225|111330|111220|111350|111245|111330|111220|45
1646832630000|2022-03-09 13:30:30|111325|111210|111330|111220|111350|111235|111320|111205|100
1646832640000|2022-03-09 13:30:40|111325|111210|111300|111185|111330|111215|111300|111185|40
1646832650000|2022-03-09 13:30:50|111280|111170|111275|111150|111290|111175|111250|111140|110
1646832660000|2022-03-09 13:31:00|111280|111160|111320|111200|111320|111200|111275|111160|20
1646832670000|2022-03-09 13:31:10|111330|111215|111310|111190|111330|111220|111310|111190|55
1646832680000|2022-03-09 13:31:20|111320|111195|111365|111250|111380|111265|111315|111195|155
1646832690000|2022-03-09 13:31:30|111370|111245|111365|111250|111370|111265|111355|111240|25
1646832700000|2022-03-09 13:31:40|111360|111230|111335|111225|111360|111245|111335|111220|90
1646832710000|2022-03-09 13:31:50|111340|111230|111335|111220|111345|111235|111330|111215|145
1646832720000|2022-03-09 13:32:00|111345|111225|111355|111245|111355|111245|111345|111220|30
1646832730000|2022-03-09 13:32:10|111370|111255|111340|111225|111380|111270|111340|111225|100
1646832740000|2022-03-09 13:32:20|111335|111220|111360|111240|111360|111245|111330|111220|35
1646832750000|2022-03-09 13:32:30|111355|111245|111360|111250|111370|111255|111350|111235|35
1646832760000|2022-03-09 13:32:40|111370|111255|111365|111255|111375|111260|111365|111245|45
1646832770000|2022-03-09 13:32:50|111355|111240|111365|111250|111365|111255|111340|111230|45
1646832780000|2022-03-09 13:33:00|111360|111255|111345|111230|111365|111255|111345|111230|25
1646832790000|2022-03-09 13:33:10|111355|111235|111370|111250|111385|111270|111355|111230|160
1646832800000|2022-03-09 13:33:20|111380|111255|111380|111260|111390|111275|111370|111250|20
1646832810000|2022-03-09 13:33:30|111375|111250|111370|111255|111375|111260|111360|111250|70
1646832820000|2022-03-09 13:33:40|111375|111265|111380|111270|111395|111285|111375|111260|25
1646832830000|2022-03-09 13:33:50|111375|111265|111360|111250|111375|111270|111360|111250|35
1646832840000|2022-03-09 13:34:00|111370|111255|111370|111260|111380|111265|111360|111245|20
1646832850000|2022-03-09 13:34:10|111375|111265|111350|111240|111375|111265|111340|111230|20
1646832860000|2022-03-09 13:34:20|111345|111235|111350|111230|111355|111245|111335|111220|185
1646832870000|2022-03-09 13:34:30|111345|111235|111345|111235|111365|111250|111345|111230|15
1646832880000|2022-03-09 13:34:40|111355|111230|111355|111245|111360|111250|111350|111230|15
1646832890000|2022-03-09 13:34:50|111360|111240|111370|111250|111370|111250|111350|111240|0
1646832900000|2022-03-09 13:35:00|111365|111255|111385|111270|111385|111270|111365|111250|0
1646832910000|2022-03-09 13:35:10|111390|111280|111330|111215|111400|111280|111330|111215|25
1646832920000|2022-03-09 13:35:20|111320|111210|111295|111185|111330|111215|111295|111180|25
1646832930000|2022-03-09 13:35:30|111290|111180|111350|111235|111350|111235|111285|111170|125
1646832940000|2022-03-09 13:35:40|111345|111230|111440|111325|111445|111335|111340|111225|670
1646832950000|2022-03-09 13:35:50|111430|111320|111435|111320|111435|111325|111420|111305|20
1646832960000|2022-03-09 13:36:00|111430|111325|111440|111330|111455|111340|111430|111325|20
1646832970000|2022-03-09 13:36:10|111435|111335|111435|111320|111440|111335|111430|111315|10
1646832980000|2022-03-09 13:36:20|111430|111325|111440|111320|111445|111330|111420|111300|75
1646832990000|2022-03-09 13:36:30|111415|111295|111405|111295|111415|111300|111405|111290|50
1646833000000|2022-03-09 13:36:40|111410|111300|111400|111290|111410|111300|111400|111290|20
1646833010000|2022-03-09 13:36:50|111455|111335|111480|111360|111490|111375|111455|111335|170
1646833020000|2022-03-09 13:37:00|111485|111370|111460|111340|111485|111370|111455|111340|30
1646833030000|2022-03-09 13:37:10|111450|111335|111445|111335|111455|111335|111440|111325|50
1646833040000|2022-03-09 13:37:20|111450|111330|111460|111340|111460|111340|111440|111325|10
1646833050000|2022-03-09 13:37:30|111455|111345|111460|111345|111465|111350|111450|111340|10
1646833060000|2022-03-09 13:37:40|111455|111305|111430|111315|111460|111315|111400|111290|135
1646833070000|2022-03-09 13:37:50|111425|111320|111400|111290|111435|111320|111400|111290|40
1646833080000|2022-03-09 13:38:00|111390|111285|111370|111260|111400|111290|111370|111255|35
1646833090000|2022-03-09 13:38:10|111375|111255|111335|111225|111375|111260|111335|111225|60
1646833100000|2022-03-09 13:38:20|111340|111235|111360|111245|111365|111245|111340|111230|25
1646833110000|2022-03-09 13:38:30|111365|111250|111355|111245|111365|111250|111345|111235|20
1646833120000|2022-03-09 13:38:40|111350|111235|111350|111235|111355|111240|111345|111230|20
1646833130000|2022-03-09 13:38:50|111355|111275|111415|111305|111425|111310|111350|111260|115
1646833140000|2022-03-09 13:39:00|111420|111310|111425|111310|111440|111325|111420|111305|30
1646833150000|2022-03-09 13:39:10|111420|111305|111415|111305|111420|111310|111410|111300|10
1646833160000|2022-03-09 13:39:20|111410|111300|111405|111295|111415|111305|111400|111285|25
1646833170000|2022-03-09 13:39:30|111410|111300|111405|111290|111410|111300|111400|111290|5
1646833180000|2022-03-09 13:39:40|111400|111280|111375|111265|111400|111280|111375|111265|25
1646833190000|2022-03-09 13:39:50|111380|111260|111360|111245|111380|111265|111360|111245|20
1646833200000|2022-03-09 13:40:00|111355|111235|111340|111230|111355|111235|111330|111215|55
1646833210000|2022-03-09 13:40:10|111365|111245|111400|111290|111400|111290|111365|111245|40
1646833220000|2022-03-09 13:40:20|111405|111295|111400|111285|111420|111305|111400|111285|20
1646833230000|2022-03-09 13:40:30|111395|111280|111395|111285|111395|111285|111385|111275|0
1646833240000|2022-03-09 13:40:40|111390|111275|111385|111270|111400|111285|111380|111265|30
1646833250000|2022-03-09 13:40:50|111380|111265|111380|111270|111395|111280|111375|111265|5
1646833260000|2022-03-09 13:41:00|111375|111265|111380|111265|111385|111270|111365|111250|20
1646833270000|2022-03-09 13:41:10|111385|111270|111390|111275|111390|111280|111380|111270|0
1646833280000|2022-03-09 13:41:20|111385|111270|111355|111240|111385|111270|111355|111240|25
1646833290000|2022-03-09 13:41:30|111365|111245|111390|111280|111390|111280|111360|111245|5
1646833300000|2022-03-09 13:41:40|111395|111285|111415|111305|111430|111310|111395|111280|10
1646833310000|2022-03-09 13:41:50|111410|111300|111420|111310|111425|111310|111410|111300|0
1646833320000|2022-03-09 13:42:00|111435|111320|111425|111315|111435|111320|111415|111300|40
1646833330000|2022-03-09 13:42:10|111430|111310|111440|111325|111440|111330|111425|111310|10
1646833340000|2022-03-09 13:42:20|111450|111330|111470|111355|111480|111375|111450|111330|180
1646833350000|2022-03-09 13:42:30|111475|111360|111475|111360|111480|111370|111465|111350|5
1646833360000|2022-03-09 13:42:40|111480|111355|111470|111355|111485|111375|111470|111355|35
1646833370000|2022-03-09 13:42:50|111465|111360|111465|111350|111470|111360|111455|111340|120
1646833380000|2022-03-09 13:43:00|111470|111355|111465|111355|111475|111365|111465|111345|25
1646833390000|2022-03-09 13:43:10|111475|111360|111465|111355|111475|111360|111465|111355|10
1646833400000|2022-03-09 13:43:20|111455|111340|111470|111360|111470|111360|111455|111340|45
1646833410000|2022-03-09 13:43:30|111475|111355|111435|111320|111480|111360|111425|111315|180
1646833420000|2022-03-09 13:43:40|111440|111330|111480|111370|111480|111370|111440|111330|15
1646833430000|2022-03-09 13:43:50|111485|111375|111490|111375|111500|111395|111485|111370|40
1646833440000|2022-03-09 13:44:00|111485|111370|111480|111365|111485|111375|111475|111360|10
1646833450000|2022-03-09 13:44:10|111520|111405|111565|111450|111565|111450|111515|111405|85
1646833460000|2022-03-09 13:44:20|111580|111465|111570|111455|111590|111475|111560|111435|60
1646833470000|2022-03-09 13:44:30|111565|111450|111565|111455|111575|111465|111565|111450|5
1646833480000|2022-03-09 13:44:40|111560|111450|111545|111430|111565|111450|111525|111410|650
1646833490000|2022-03-09 13:44:50|111555|111435|111560|111445|111565|111445|111535|111420|5
1646833500000|2022-03-09 13:45:00|111565|111455|111575|111460|111575|111465|111555|111440|55
1646833510000|2022-03-09 13:45:10|111580|111465|111580|111470|111595|111485|111575|111460|45
1646833520000|2022-03-09 13:45:20|111585|111475|111575|111460|111585|111475|111570|111460|5
1646833530000|2022-03-09 13:45:30|111580|111455|111565|111450|111580|111470|111565|111450|0
1646833540000|2022-03-09 13:45:40|111560|111445|111545|111435|111560|111450|111540|111425|15
1646833550000|2022-03-09 13:45:50|111555|111440|111570|111455|111570|111455|111540|111430|70
1646833560000|2022-03-09 13:46:00|111575|111460|111585|111470|111595|111480|111565|111450|100
1646833570000|2022-03-09 13:46:10|111590|111475|111585|111475|111590|111475|111580|111470|5
1646833580000|2022-03-09 13:46:20|111590|111470|111595|111475|111595|111480|111585|111470|0
1646833590000|2022-03-09 13:46:30|111585|111470|111575|111460|111590|111475|111565|111455|30
1646833600000|2022-03-09 13:46:40|111585|111465|111580|111460|111585|111480|111575|111460|5
1646833610000|2022-03-09 13:46:50|111585|111465|111585|111470|111585|111480|111585|111465|5
1646833620000|2022-03-09 13:47:00|111595|111480|111595|111475|111610|111495|111585|111470|35
1646833630000|2022-03-09 13:47:10|111600|111480|111605|111490|111605|111495|111600|111480|15
1646833640000|2022-03-09 13:47:20|111600|111495|111635|111525|111635|111525|111600|111495|10
1646833650000|2022-03-09 13:47:30|111625|111510|111630|111515|111635|111520|111615|111505|5
1646833660000|2022-03-09 13:47:40|111625|111520|111600|111485|111630|111520|111600|111485|0
1646833670000|2022-03-09 13:47:50|111605|111490|111605|111495|111620|111505|111605|111490|15
1646833680000|2022-03-09 13:48:00|111600|111490|111595|111490|111615|111500|111595|111490|20
1646833690000|2022-03-09 13:48:10|111600|111485|111630|111520|111635|111520|111595|111485|55
1646833700000|2022-03-09 13:48:20|111635|111525|111650|111535|111650|111535|111630|111525|5
1646833710000|2022-03-09 13:48:30|111645|111540|111640|111525|111680|111565|111635|111520|270
1646833720000|2022-03-09 13:48:40|111630|111520|111640|111530|111650|111540|111630|111520|25
1646833730000|2022-03-09 13:48:50|111645|111535|111660|111545|111670|111560|111640|111530|5
1646833740000|2022-03-09 13:49:00|111670|111550|111670|111560|111670|111560|111650|111540|5
1646833750000|2022-03-09 13:49:10|111665|111555|111685|111570|111690|111575|111665|111555|30
1646833760000|2022-03-09 13:49:20|111690|111575|111690|111575|111715|111600|111690|111570|95
1646833770000|2022-03-09 13:49:30|111685|111570|111680|111570|111690|111580|111680|111560|10
1646833780000|2022-03-09 13:49:40|111685|111565|111695|111580|111700|111585|111680|111565|10
1646833790000|2022-03-09 13:49:50|111700|111575|111700|111590|111700|111590|111685|111575|5
1646833800000|2022-03-09 13:50:00|111695|111585|111710|111600|111715|111610|111690|111580|20
1646833810000|2022-03-09 13:50:10|111715|111605|111720|111605|111725|111610|111715|111600|25
1646833820000|2022-03-09 13:50:20|111715|111610|111710|111600|111715|111610|111710|111600|10
1646833830000|2022-03-09 13:50:30|111720|111610|111720|111605|111725|111620|111710|111600|105
1646833840000|2022-03-09 13:50:40|111725|111600|111720|111605|111730|111610|111720|111600|30
1646833850000|2022-03-09 13:50:50|111710|111610|111710|111600|111720|111610|111710|111595|30
1646833860000|2022-03-09 13:51:00|111720|111605|111730|111615|111735|111625|111720|111605|45
1646833870000|2022-03-09 13:51:10|111735|111610|111735|111625|111740|111625|111715|111600|45
1646833880000|2022-03-09 13:51:20|111740|111630|111735|111625|111750|111640|111735|111620|15
1646833890000|2022-03-09 13:51:30|111740|111630|111730|111610|111750|111630|111705|111595|135
1646833900000|2022-03-09 13:51:40|111725|111615|111725|111615|111730|111615|111720|111605|30
1646833910000|2022-03-09 13:51:50|111730|111610|111725|111615|111730|111615|111710|111600|10
1646833920000|2022-03-09 13:52:00|111730|111620|111725|111610|111735|111620|111725|111610|25
1646833930000|2022-03-09 13:52:10|111730|111615|111720|111605|111730|111615|111715|111605|5
1646833940000|2022-03-09 13:52:20|111730|111610|111725|111615|111735|111625|111725|111610|45
1646833950000|2022-03-09 13:52:30|111730|111610|111710|111595|111730|111625|111705|111590|400
1646833960000|2022-03-09 13:52:40|111715|111600|111720|111610|111720|111610|111705|111595|70
1646833970000|2022-03-09 13:52:50|111725|111620|111740|111625|111745|111630|111725|111620|10
1646833980000|2022-03-09 13:53:00|111745|111635|111740|111625|111750|111645|111725|111610|35
1646833990000|2022-03-09 13:53:10|111735|111620|111785|111670|111790|111675|111730|111620|100
1646834000000|2022-03-09 13:53:20|111790|111675|111825|111715|111830|111715|111785|111670|65
1646834010000|2022-03-09 13:53:30|111830|111705|111830|111715|111830|111720|111820|111705|50
1646834020000|2022-03-09 13:53:40|111835|111720|111835|111725|111835|111725|111830|111715|40
1646834030000|2022-03-09 13:53:50|111830|111715|111855|111745|111855|111745|111805|111690|435
1646834040000|2022-03-09 13:54:00|111870|111755|111865|111750|111875|111760|111855|111745|15
1646834050000|2022-03-09 13:54:10|111870|111755|111865|111750|111875|111765|111830|111715|95
1646834060000|2022-03-09 13:54:20|111860|111755|111880|111765|111885|111770|111860|111755|135
1646834070000|2022-03-09 13:54:30|111875|111760|111875|111760|111885|111775|111865|111755|35
1646834080000|2022-03-09 13:54:40|111865|111765|111855|111745|111875|111765|111855|111745|5
1646834090000|2022-03-09 13:54:50|111865|111750|111875|111765|111875|111765|111855|111745|65
1646834100000|2022-03-09 13:55:00|111880|111775|111880|111765|111880|111775|111860|111750|50
1646834110000|2022-03-09 13:55:10|111870|111760|111870|111765|111880|111770|111870|111755|20
1646834120000|2022-03-09 13:55:20|111880|111760|111865|111755|111880|111765|111865|111755|85
1646834130000|2022-03-09 13:55:30|111870|111750|111865|111750|111870|111755|111850|111740|5
1646834140000|2022-03-09 13:55:40|111860|111745|111830|111720|111860|111745|111830|111715|65
1646834150000|2022-03-09 13:55:50|111840|111725|111820|111705|111845|111730|111810|111700|20
1646834160000|2022-03-09 13:56:00|111815|111700|111850|111735|111850|111735|111815|111700|40
1646834170000|2022-03-09 13:56:10|111855|111730|111845|111735|111855|111735|111840|111730|0
1646834180000|2022-03-09 13:56:20|111850|111740|111855|111740|111855|111740|111845|111740|25
1646834190000|2022-03-09 13:56:30|111850|111735|111845|111730|111855|111735|111840|111725|10
1646834200000|2022-03-09 13:56:40|111835|111735|111825|111710|111840|111735|111820|111705|0
1646834210000|2022-03-09 13:56:50|111830|111715|111835|111715|111835|111720|111825|111715|0
1646834220000|2022-03-09 13:57:00|111845|111720|111825|111705|111845|111730|111825|111705|20
1646834230000|2022-03-09 13:57:10|111835|111700|111835|111720|111835|111725|111835|111700|10
1646834240000|2022-03-09 13:57:20|111830|111715|111820|111705|111830|111715|111820|111705|0
1646834250000|2022-03-09 13:57:30|111815|111710|111850|111730|111850|111735|111815|111710|0
1646834260000|2022-03-09 13:57:40|111855|111735|111855|111740|111860|111745|111850|111730|5
1646834270000|2022-03-09 13:57:50|111860|111750|111885|111780|111890|111780|111860|111750|15
1646834280000|2022-03-09 13:58:00|111880|111775|111865|111750|111885|111775|111860|111745|65
1646834290000|2022-03-09 13:58:10|111860|111760|111870|111755|111880|111765|111860|111755|40
1646834300000|2022-03-09 13:58:20|111875|111760|111885|111770|111885|111770|111865|111760|5
1646834310000|2022-03-09 13:58:30|111890|111775|111880|111770|111890|111775|111880|111765|0
1646834320000|2022-03-09 13:58:40|111885|111775|111865|111750|111890|111775|111865|111750|30
1646834330000|2022-03-09 13:58:50|111855|111740|111855|111740|111860|111745|111840|111725|20
1646834340000|2022-03-09 13:59:00|111850|111715|111835|111730|111850|111730|111825|111715|25
1646834350000|2022-03-09 13:59:10|111845|111735|111845|111730|111860|111745|111835|111720|20
1646834360000|2022-03-09 13:59:20|111835|111725|111815|111700|111835|111725|111815|111700|10
1646834370000|2022-03-09 13:59:30|111810|111675|111805|111690|111825|111715|111785|111675|440
1646834380000|2022-03-09 13:59:40|111815|111700|111785|111665|111815|111700|111785|111665|55
1646834390000|2022-03-09 13:59:50|111780|111660|111800|111685|111800|111685|111775|111660|10
1646834400000|2022-03-09 14:00:00|111795|111680|111815|111700|111830|111710|111785|111675|80
1646834410000|2022-03-09 14:00:10|111810|111705|111795|111680|111810|111705|111790|111680|15
1646834420000|2022-03-09 14:00:20|111790|111675|111790|111680|111800|111690|111785|111670|0
1646834430000|2022-03-09 14:00:30|111795|111675|111800|111685|111815|111700|111795|111670|5
1646834440000|2022-03-09 14:00:40|111805|111690|111800|111685|111805|111690|111795|111680|20
1646834450000|2022-03-09 14:00:50|111790|111680|111780|111665|111790|111680|111780|111660|60
1646834460000|2022-03-09 14:01:00|111770|111660|111785|111675|111785|111675|111770|111660|15
1646834470000|2022-03-09 14:01:10|111790|111680|111830|111715|111830|111715|111785|111675|85
1646834480000|2022-03-09 14:01:20|111835|111710|111810|111695|111845|111730|111805|111685|175
1646834490000|2022-03-09 14:01:30|111815|111700|111835|111715|111840|111725|111815|111695|50
1646834500000|2022-03-09 14:01:40|111840|111720|111820|111705|111840|111725|111815|111705|10
1646834510000|2022-03-09 14:01:50|111825|111710|111835|111720|111840|111725|111815|111700|15
1646834520000|2022-03-09 14:02:00|111845|111730|111835|111720|111845|111730|111830|111720|10
1646834530000|2022-03-09 14:02:10|111830|111710|111840|111725|111840|111725|111825|111710|35
1646834540000|2022-03-09 14:02:20|111845|111730|111820|111700|111845|111735|111820|111700|5
1646834550000|2022-03-09 14:02:30|111815|111710|111810|111690|111820|111710|111805|111690|20
1646834560000|2022-03-09 14:02:40|111815|111700|111815|111700|111820|111710|111810|111695|5
1646834570000|2022-03-09 14:02:50|111810|111710|111820|111700|111830|111710|111810|111700|0
1646834580000|2022-03-09 14:03:00|111815|111695|111835|111720|111835|111730|111810|111695|45
1646834590000|2022-03-09 14:03:10|111840|111725|111840|111730|111850|111735|111840|111725|5
1646834600000|2022-03-09 14:03:20|111835|111725|111830|111725|111835|111730|111830|111715|5
1646834610000|2022-03-09 14:03:30|111835|111730|111790|111675|111840|111730|111790|111675|130
1646834620000|2022-03-09 14:03:40|111795|111680|111805|111690|111810|111695|111785|111675|45
1646834630000|2022-03-09 14:03:50|111800|111695|111810|111690|111810|111695|111800|111680|20
1646834640000|2022-03-09 14:04:00|111805|111695|111805|111685|111815|111700|111800|111685|15
1646834650000|2022-03-09 14:04:10|111810|111695|111875|111755|111875|111765|111810|111695|665
1646834660000|2022-03-09 14:04:20|111880|111760|111870|111755|111880|111770|111860|111750|50
1646834670000|2022-03-09 14:04:30|111865|111750|111860|111750|111865|111755|111860|111750|125
1646834680000|2022-03-09 14:04:40|111865|111740|111840|111730|111865|111740|111835|111725|450
1646834690000|2022-03-09 14:04:50|111835|111725|111845|111730|111850|111735|111835|111720|40
1646834700000|2022-03-09 14:05:00|111840|111725|111835|111725|111840|111730|111835|111720|5
1646834710000|2022-03-09 14:05:10|111830|111720|111820|111705|111830|111720|111820|111700|0
1646834720000|2022-03-09 14:05:20|111800|111690|111820|111705|111825|111710|111800|111690|25
1646834730000|2022-03-09 14:05:30|111810|111700|111820|111700|111820|111705|111795|111685|30
1646834740000|2022-03-09 14:05:40|111810|111705|111815|111690|111815|111705|111800|111680|5
1646834750000|2022-03-09 14:05:50|111820|111695|111845|111730|111850|111735|111820|111695|50
1646834760000|2022-03-09 14:06:00|111840|111735|111830|111720|111850|111735|111830|111720|25
1646834770000|2022-03-09 14:06:10|111825|111710|111835|111720|111835|111720|111820|111710|15
1646834780000|2022-03-09 14:06:20|111845|111725|111830|111720|111845|111730|111825|111715|5
1646834790000|2022-03-09 14:06:30|111835|111725|111850|111740|111855|111745|111835|111720|5
1646834800000|2022-03-09 14:06:40|111855|111745|111855|111740|111860|111745|111850|111740|10
1646834810000|2022-03-09 14:06:50|111850|111745|111850|111735|111860|111750|111845|111735|0
1646834820000|2022-03-09 14:07:00|111845|111730|111845|111725|111855|111745|111840|111725|20
1646834830000|2022-03-09 14:07:10|111840|111720|111830|111720|111850|111735|111820|111710|15
1646834840000|2022-03-09 14:07:20|111835|111715|111860|111745|111860|111745|111825|111715|10
1646834850000|2022-03-09 14:07:30|111850|111740|111850|111735|111850|111745|111845|111730|15
1646834860000|2022-03-09 14:07:40|111840|111730|111835|111725|111840|111730|111830|111715|5
1646834870000|2022-03-09 14:07:50|111840|111720|111840|111735|111850|111735|111835|111720|20
1646834880000|2022-03-09 14:08:00|111845|111730|111885|111775|111970|111855|111840|111730|645
1646834890000|2022-03-09 14:08:10|111895|111785|111965|111845|111965|111850|111895|111785|105
1646834900000|2022-03-09 14:08:20|111960|111855|111985|111870|111990|111875|111955|111835|45
1646834910000|2022-03-09 14:08:30|111990|111875|111945|111830|111990|111880|111935|111825|80
1646834920000|2022-03-09 14:08:40|111950|111840|111965|111845|111965|111855|111935|111825|175
1646834930000|2022-03-09 14:08:50|111970|111855|112010|111895|112020|111895|111955|111845|550
1646834940000|2022-03-09 14:09:00|112015|111905|112075|111965|112085|111970|112005|111890|435
1646834950000|2022-03-09 14:09:10|112065|111955|112120|112010|112130|112015|112060|111950|240
1646834960000|2022-03-09 14:09:20|112115|112005|112175|112060|112175|112065|112115|112000|540
1646834970000|2022-03-09 14:09:30|112160|112065|112210|112100|112235|112115|112140|112025|750
1646834980000|2022-03-09 14:09:40|112215|112085|112165|112055|112215|112095|112165|112055|235
1646834990000|2022-03-09 14:09:50|112175|112060|112260|112140|112260|112145|112165|112060|1785
1646835000000|2022-03-09 14:10:00|112255|112145|112240|112115|112255|112145|112205|112095|135
1646835010000|2022-03-09 14:10:10|112230|112125|112185|112070|112235|112125|112175|112060|750
1646835020000|2022-03-09 14:10:20|112175|112065|112190|112075|112190|112075|112145|112030|355
1646835030000|2022-03-09 14:10:30|112185|112080|112160|112040|112185|112080|112150|112035|30
1646835040000|2022-03-09 14:10:40|112150|112045|112160|112050|112180|112065|112150|112035|40
1646835050000|2022-03-09 14:10:50|112165|112045|112195|112080|112200|112085|112165|112045|30
1646835060000|2022-03-09 14:11:00|112200|112085|112190|112075|112200|112085|112185|112070|0
1646835070000|2022-03-09 14:11:10|112180|112070|112195|112080|112195|112085|112165|112055|15
1646835080000|2022-03-09 14:11:20|112185|112075|112205|112085|112205|112090|112180|112065|20
1646835090000|2022-03-09 14:11:30|112210|112095|112240|112135|112240|112135|112190|112075|30
1646835100000|2022-03-09 14:11:40|112255|112140|112305|112195|112350|112225|112255|112140|495
1646835110000|2022-03-09 14:11:50|112320|112200|112415|112300|112425|112315|112320|112200|1300
1646835120000|2022-03-09 14:12:00|112425|112280|112380|112265|112425|112280|112360|112235|235
1646835130000|2022-03-09 14:12:10|112375|112270|112355|112240|112380|112270|112355|112240|20
1646835140000|2022-03-09 14:12:20|112360|112245|112370|112260|112380|112265|112355|112240|165
1646835150000|2022-03-09 14:12:30|112365|112255|112360|112250|112370|112260|112360|112240|80
1646835160000|2022-03-09 14:12:40|112365|112255|112385|112270|112385|112275|112365|112250|85
1646835170000|2022-03-09 14:12:50|112400|112275|112405|112290|112415|112300|112370|112255|235
1646835180000|2022-03-09 14:13:00|112400|112285|112375|112265|112405|112285|112370|112260|100
1646835190000|2022-03-09 14:13:10|112370|112260|112375|112255|112385|112270|112365|112245|85
1646835200000|2022-03-09 14:13:20|112380|112260|112335|112210|112385|112275|112335|112210|110
1646835210000|2022-03-09 14:13:30|112315|112205|112355|112240|112355|112240|112280|112165|340
1646835220000|2022-03-09 14:13:40|112350|112250|112310|112190|112365|112250|112290|112180|90
1646835230000|2022-03-09 14:13:50|112300|112185|112285|112175|112310|112200|112285|112175|155
1646835240000|2022-03-09 14:14:00|112290|112170|112285|112170|112290|112170|112250|112130|150
1646835250000|2022-03-09 14:14:10|112290|112180|112290|112170|112300|112185|112270|112155|10
1646835260000|2022-03-09 14:14:20|112285|112165|112300|112185|112300|112185|112270|112155|5
1646835270000|2022-03-09 14:14:30|112295|112180|112240|112130|112295|112185|112240|112130|100
1646835280000|2022-03-09 14:14:40|112250|112145|112265|112150|112270|112155|112240|112130|170
1646835290000|2022-03-09 14:14:50|112270|112160|112270|112155|112290|112175|112265|112145|15
1646835300000|2022-03-09 14:15:00|112255|112140|112260|112145|112275|112160|112235|112125|85
1646835310000|2022-03-09 14:15:10|112255|112140|112225|112115|112255|112145|112220|112110|115
1646835320000|2022-03-09 14:15:20|112235|112120|112240|112120|112250|112135|112215|112110|80
1646835330000|2022-03-09 14:15:30|112230|112125|112220|112105|112250|112140|112210|112100|60
1646835340000|2022-03-09 14:15:40|112215|112100|112275|112165|112275|112165|112215|112100|245
1646835350000|2022-03-09 14:15:50|112280|112160|112295|112175|112305|112190|112280|112160|15
1646835360000|2022-03-09 14:16:00|112290|112180|112265|112150|112295|112180|112255|112150|130
1646835370000|2022-03-09 14:16:10|112260|112155|112285|112170|112285|112175|112260|112150|60
1646835380000|2022-03-09 14:16:20|112280|112175|112295|112180|112295|112180|112275|112160|35
1646835390000|2022-03-09 14:16:30|112300|112185|112295|112180|112305|112195|112285|112170|35
1646835400000|2022-03-09 14:16:40|112290|112185|112290|112175|112305|112190|112285|112165|15
1646835410000|2022-03-09 14:16:50|112285|112170|112285|112175|112285|112175|112275|112160|5
1646835420000|2022-03-09 14:17:00|112290|112170|112310|112190|112315|112200|112290|112170|50
1646835430000|2022-03-09 14:17:10|112315|112195|112315|112200|112360|112240|112310|112195|645
1646835440000|2022-03-09 14:17:20|112310|112195|112300|112180|112320|112205|112300|112180|0
1646835450000|2022-03-09 14:17:30|112290|112175|112280|112160|112300|112190|112275|112160|20
1646835460000|2022-03-09 14:17:40|112275|112155|112250|112135|112285|112170|112250|112130|30
1646835470000|2022-03-09 14:17:50|112255|112140|112220|112105|112255|112140|112210|112100|120
1646835480000|2022-03-09 14:18:00|112215|112115|112260|112135|112265|112145|112215|112115|60
1646835490000|2022-03-09 14:18:10|112250|112130|112205|112100|112260|112145|112205|112100|130
1646835500000|2022-03-09 14:18:20|112200|112095|112195|112080|112200|112100|112180|112065|175
1646835510000|2022-03-09 14:18:30|112190|112085|112215|112095|112220|112105|112190|112080|155
1646835520000|2022-03-09 14:18:40|112210|112100|112185|112070|112215|112105|112185|112070|15
1646835530000|2022-03-09 14:18:50|112190|112075|112205|112080|112220|112105|112190|112070|50
1646835540000|2022-03-09 14:19:00|112200|112075|112160|112045|112205|112080|112160|112045|5
1646835550000|2022-03-09 14:19:10|112155|112040|112145|112030|112160|112045|112135|112020|90
1646835560000|2022-03-09 14:19:20|112150|112035|112165|112050|112170|112055|112145|112030|20
1646835570000|2022-03-09 14:19:30|112160|112045|112145|112030|112165|112055|112145|112030|25
1646835580000|2022-03-09 14:19:40|112135|112020|112120|112005|112135|112025|112110|112000|50
1646835590000|2022-03-09 14:19:50|112115|112000|112135|112025|112140|112025|112110|111995|60
1646835600000|2022-03-09 14:20:00|112130|112020|112130|112015|112135|112025|112105|111990|50
1646835610000|2022-03-09 14:20:10|112120|112010|112115|112005|112125|112010|112110|112005|80
1646835620000|2022-03-09 14:20:20|112110|112000|112120|112005|112120|112005|112105|111990|5
1646835630000|2022-03-09 14:20:30|112115|112000|112145|112025|112150|112035|112110|112000|20
1646835640000|2022-03-09 14:20:40|112135|112020|112140|112025|112150|112035|112135|112020|10
1646835650000|2022-03-09 14:20:50|112145|112035|112145|112030|112150|112035|112130|112025|35
1646835660000|2022-03-09 14:21:00|112140|112025|112140|112030|112155|112040|112140|112025|15
1646835670000|2022-03-09 14:21:10|112145|112025|112140|112030|112160|112045|112130|112025|25
1646835680000|2022-03-09 14:21:20|112145|112025|112140|112030|112150|112040|112135|112025|10
1646835690000|2022-03-09 14:21:30|112135|112025|112120|112005|112135|112025|112110|112000|10
1646835700000|2022-03-09 14:21:40|112125|112010|112140|112025|112140|112025|112115|112000|40
1646835710000|2022-03-09 14:21:50|112135|112020|112125|112010|112140|112030|112120|112010|45
1646835720000|2022-03-09 14:22:00|112120|112005|112105|111990|112120|112005|112090|111980|50
1646835730000|2022-03-09 14:22:10|112095|111985|112095|111985|112100|111990|112095|111980|10
1646835740000|2022-03-09 14:22:20|112090|111990|112080|111975|112100|111990|112080|111975|35
1646835750000|2022-03-09 14:22:30|112085|111980|112125|112020|112125|112020|112085|111980|30
1646835760000|2022-03-09 14:22:40|112130|112015|112145|112030|112150|112035|112130|112010|5
1646835770000|2022-03-09 14:22:50|112140|112035|112150|112035|112150|112035|112130|112015|15
1646835780000|2022-03-09 14:23:00|112145|112030|112150|112035|112150|112040|112145|112025|5
1646835790000|2022-03-09 14:23:10|112145|112040|112120|112005|112150|112040|112120|112005|15
1646835800000|2022-03-09 14:23:20|112115|112010|112095|111985|112120|112010|112095|111985|10
1646835810000|2022-03-09 14:23:30|112100|111980|112095|111985|112110|111995|112095|111980|10
1646835820000|2022-03-09 14:23:40|112100|111990|112115|112000|112115|112005|112095|111980|65
1646835830000|2022-03-09 14:23:50|112110|112005|112120|112005|112130|112020|112110|112000|30
1646835840000|2022-03-09 14:24:00|112110|112000|112135|112020|112135|112020|112110|112000|20
1646835850000|2022-03-09 14:24:10|112130|112025|112120|112005|112140|112030|112120|112005|0
1646835860000|2022-03-09 14:24:20|112125|112000|112110|111995|112125|112000|112110|111990|20
1646835870000|2022-03-09 14:24:30|112105|112000|112100|111985|112110|112000|112095|111985|10
1646835880000|2022-03-09 14:24:40|112095|111980|112110|111990|112110|112000|112090|111980|10
1646835890000|2022-03-09 14:24:50|112120|111995|112110|112000|112135|112025|112110|111995|35
1646835900000|2022-03-09 14:25:00|112115|112010|112135|112025|112140|112035|112115|112010|25
1646835910000|2022-03-09 14:25:10|112140|112020|112125|112010|112140|112025|112120|112005|25
1646835920000|2022-03-09 14:25:20|112120|112015|112125|112015|112130|112020|112100|111990|75
1646835930000|2022-03-09 14:25:30|112130|112020|112105|111990|112130|112020|112100|111990|15
1646835940000|2022-03-09 14:25:40|112110|111995|112110|111995|112110|112000|112095|111985|20
1646835950000|2022-03-09 14:25:50|112115|112000|112110|111995|112115|112005|112105|111995|0
1646835960000|2022-03-09 14:26:00|112115|111990|112115|112000|112115|112005|112100|111990|0
1646835970000|2022-03-09 14:26:10|112120|112005|112125|112015|112130|112015|112120|112005|5
1646835980000|2022-03-09 14:26:20|112120|112010|112105|111995|112125|112010|112105|111995|0
1646835990000|2022-03-09 14:26:30|112120|112000|112105|111995|112130|112015|112105|111995|1695
1646836000000|2022-03-09 14:26:40|112110|111990|112120|112010|112130|112010|112105|111990|20
1646836010000|2022-03-09 14:26:50|112115|112005|112185|112070|112190|112075|112115|112005|150
1646836020000|2022-03-09 14:27:00|112180|112075|112175|112060|112190|112075|112165|112050|10
1646836030000|2022-03-09 14:27:10|112180|112070|112220|112105|112225|112110|112175|112065|15
1646836040000|2022-03-09 14:27:20|112215|112110|112230|112120|112240|112125|112210|112100|25
1646836050000|2022-03-09 14:27:30|112235|112125|112270|112155|112270|112155|112225|112110|15
1646836060000|2022-03-09 14:27:40|112265|112150|112220|112110|112265|112150|112205|112095|135
1646836070000|2022-03-09 14:27:50|112230|112115|112270|112160|112270|112160|112230|112115|0
1646836080000|2022-03-09 14:28:00|112280|112165|112295|112180|112300|112190|112270|112160|35
1646836090000|2022-03-09 14:28:10|112300|112185|112310|112200|112320|112205|112285|112170|15
1646836100000|2022-03-09 14:28:20|112315|112195|112330|112210|112330|112210|112290|112175|35
1646836110000|2022-03-09 14:28:30|112320|112205|112385|112275|112390|112275|112315|112205|110
1646836120000|2022-03-09 14:28:40|112395|112280|112490|112375|112500|112390|112390|112270|910
1646836130000|2022-03-09 14:28:50|112485|112360|112470|112355|112485|112365|112465|112350|60
1646836140000|2022-03-09 14:29:00|112465|112350|112440|112325|112465|112350|112425|112310|35
1646836150000|2022-03-09 14:29:10|112450|112320|112440|112330|112450|112330|112405|112295|130
1646836160000|2022-03-09 14:29:20|112430|112320|112450|112335|112460|112335|112425|112315|55
1646836170000|2022-03-09 14:29:30|112445|112340|112440|112330|112465|112355|112435|112325|140
1646836180000|2022-03-09 14:29:40|112470|112325|112475|112360|112475|112360|112445|112325|135
1646836190000|2022-03-09 14:29:50|112470|112350|112445|112335|112470|112350|112420|112310|125
1646836200000|2022-03-09 14:30:00|112465|112350|112415|112300|112465|112350|112410|112300|190
1646836210000|2022-03-09 14:30:10|112405|112305|112425|112310|112455|112345|112405|112295|340
1646836220000|2022-03-09 14:30:20|112420|112305|112390|112275|112425|112305|112390|112275|75
1646836230000|2022-03-09 14:30:30|112380|112270|112375|112260|112395|112280|112370|112260|5
1646836240000|2022-03-09 14:30:40|112380|112265|112405|112290|112415|112290|112365|112255|75
1646836250000|2022-03-09 14:30:50|112395|112285|112420|112310|112435|112310|112380|112265|35
1646836260000|2022-03-09 14:31:00|112415|112300|112395|112280|112435|112315|112385|112270|55
1646836270000|2022-03-09 14:31:10|112400|112285|112385|112270|112405|112290|112370|112255|65
1646836280000|2022-03-09 14:31:20|112390|112260|112385|112275|112395|112275|112350|112230|290
1646836290000|2022-03-09 14:31:30|112395|112280|112405|112285|112405|112285|112370|112255|15
1646836300000|2022-03-09 14:31:40|112410|112280|112395|112280|112410|112295|112385|112270|15
1646836310000|2022-03-09 14:31:50|112390|112275|112415|112300|112415|112300|112375|112260|30
1646836320000|2022-03-09 14:32:00|112410|112290|112410|112295|112420|112310|112390|112280|780
1646836330000|2022-03-09 14:32:10|112405|112290|112420|112310|112420|112310|112390|112275|35
1646836340000|2022-03-09 14:32:20|112415|112305|112430|112315|112440|112325|112415|112300|45
1646836350000|2022-03-09 14:32:30|112400|112320|112400|112285|112420|112320|112390|112275|110
1646836360000|2022-03-09 14:32:40|112395|112280|112360|112250|112400|112285|112360|112250|120
1646836370000|2022-03-09 14:32:50|112370|112260|112365|112250|112375|112265|112360|112245|5
1646836380000|2022-03-09 14:33:00|112375|112245|112345|112230|112400|112285|112345|112230|15
1646836390000|2022-03-09 14:33:10|112340|112225|112365|112250|112365|112255|112340|112225|25
1646836400000|2022-03-09 14:33:20|112375|112255|112375|112260|112390|112270|112355|112245|25
1646836410000|2022-03-09 14:33:30|112370|112255|112365|112255|112390|112275|112360|112250|10
1646836420000|2022-03-09 14:33:40|112370|112260|112425|112310|112425|112320|112370|112260|410
1646836430000|2022-03-09 14:33:50|112435|112315|112390|112275|112435|112320|112390|112275|85
1646836440000|2022-03-09 14:34:00|112405|112295|112420|112305|112430|112315|112405|112285|15
1646836450000|2022-03-09 14:34:10|112415|112300|112495|112385|112495|112385|112390|112280|160
1646836460000|2022-03-09 14:34:20|112500|112405|112560|112450|112565|112450|112500|112405|370
1646836470000|2022-03-09 14:34:30|112550|112440|112565|112445|112570|112460|112550|112430|115
1646836480000|2022-03-09 14:34:40|112555|112450|112565|112455|112570|112460|112545|112430|25
1646836490000|2022-03-09 14:34:50|112555|112445|112530|112425|112570|112450|112530|112425|120
1646836500000|2022-03-09 14:35:00|112540|112420|112565|112450|112580|112465|112540|112420|80
1646836510000|2022-03-09 14:35:10|112575|112460|112565|112450|112575|112465|112555|112445|95
1646836520000|2022-03-09 14:35:20|112555|112445|112545|112430|112555|112445|112535|112420|55
1646836530000|2022-03-09 14:35:30|112550|112435|112545|112430|112550|112440|112545|112430|45
1646836540000|2022-03-09 14:35:40|112555|112440|112560|112440|112575|112460|112545|112435|105
1646836550000|2022-03-09 14:35:50|112570|112450|112560|112450|112575|112460|112540|112430|65
1646836560000|2022-03-09 14:36:00|112565|112445|112530|112415|112565|112445|112510|112395|30
1646836570000|2022-03-09 14:36:10|112525|112420|112540|112430|112545|112430|112520|112410|40
1646836580000|2022-03-09 14:36:20|112545|112425|112520|112410|112545|112425|112520|112410|80
1646836590000|2022-03-09 14:36:30|112510|112415|112520|112410|112535|112425|112510|112400|75
1646836600000|2022-03-09 14:36:40|112515|112405|112500|112390|112525|112410|112490|112380|20
1646836610000|2022-03-09 14:36:50|112505|112385|112455|112340|112505|112385|112440|112320|265
1646836620000|2022-03-09 14:37:00|112460|112345|112460|112345|112460|112350|112445|112335|25
1646836630000|2022-03-09 14:37:10|112465|112350|112440|112325|112495|112380|112435|112325|110
1646836640000|2022-03-09 14:37:20|112435|112335|112445|112330|112455|112340|112430|112320|40
1646836650000|2022-03-09 14:37:30|112430|112320|112445|112335|112450|112335|112420|112305|90
1646836660000|2022-03-09 14:37:40|112450|112340|112405|112295|112450|112340|112395|112280|65
1646836670000|2022-03-09 14:37:50|112395|112290|112390|112280|112405|112290|112390|112280|40
1646836680000|2022-03-09 14:38:00|112405|112290|112410|112300|112420|112310|112395|112280|55
1646836690000|2022-03-09 14:38:10|112415|112295|112400|112290|112415|112295|112390|112285|125
1646836700000|2022-03-09 14:38:20|112405|112295|112460|112345|112460|112350|112405|112295|25
1646836710000|2022-03-09 14:38:30|112465|112355|112465|112355|112470|112355|112450|112335|65
1646836720000|2022-03-09 14:38:40|112475|112365|112480|112370|112485|112370|112470|112355|45
1646836730000|2022-03-09 14:38:50|112485|112375|112485|112370|112485|112375|112465|112355|35
1646836740000|2022-03-09 14:39:00|112480|112365|112465|112355|112500|112385|112465|112355|35
1646836750000|2022-03-09 14:39:10|112470|112360|112495|112380|112505|112390|112470|112360|40
1646836760000|2022-03-09 14:39:20|112485|112375|112480|112370|112500|112390|112480|112365|25
1646836770000|2022-03-09 14:39:30|112485|112375|112490|112380|112495|112380|112475|112365|20
1646836780000|2022-03-09 14:39:40|112495|112375|112465|112355|112495|112380|112460|112350|30
1646836790000|2022-03-09 14:39:50|112475|112365|112470|112355|112500|112385|112470|112355|25
1646836800000|2022-03-09 14:40:00|112480|112360|112500|112385|112520|112405|112480|112360|20
1646836810000|2022-03-09 14:40:10|112505|112395|112505|112390|112520|112410|112495|112385|90
1646836820000|2022-03-09 14:40:20|112500|112385|112500|112385|112535|112420|112495|112385|35
1646836830000|2022-03-09 14:40:30|112495|112380|112525|112415|112530|112420|112490|112375|25
1646836840000|2022-03-09 14:40:40|112520|112405|112530|112415|112535|112420|112520|112405|15
1646836850000|2022-03-09 14:40:50|112525|112410|112575|112460|112575|112460|112525|112410|40
1646836860000|2022-03-09 14:41:00|112590|112480|112635|112525|112640|112525|112590|112480|200
1646836870000|2022-03-09 14:41:10|112640|112535|112625|112510|112645|112535|112615|112495|40
1646836880000|2022-03-09 14:41:20|112635|112515|112650|112530|112655|112540|112630|112515|115
1646836890000|2022-03-09 14:41:30|112655|112540|112640|112525|112660|112550|112635|112525|115
1646836900000|2022-03-09 14:41:40|112645|112530|112650|112535|112660|112545|112640|112525|75
1646836910000|2022-03-09 14:41:50|112655|112545|112625|112510|112665|112550|112625|112510|120
1646836920000|2022-03-09 14:42:00|112630|112515|112625|112515|112645|112530|112625|112515|35
1646836930000|2022-03-09 14:42:10|112615|112505|112665|112555|112670|112555|112610|112495|50
1646836940000|2022-03-09 14:42:20|112670|112550|112715|112605|112715|112605|112665|112550|75
1646836950000|2022-03-09 14:42:30|112720|112600|112670|112560|112720|112610|112660|112550|200
1646836960000|2022-03-09 14:42:40|112680|112565|112685|112570|112690|112575|112670|112555|45
1646836970000|2022-03-09 14:42:50|112690|112575|112685|112570|112700|112590|112680|112560|365
1646836980000|2022-03-09 14:43:00|112680|112580|112665|112555|112695|112580|112655|112540|50
1646836990000|2022-03-09 14:43:10|112660|112545|112655|112545|112670|112560|112655|112540|35
1646837000000|2022-03-09 14:43:20|112660|112550|112660|112545|112670|112560|112650|112535|80
1646837010000|2022-03-09 14:43:30|112665|112540|112675|112560|112680|112565|112660|112540|40
1646837020000|2022-03-09 14:43:40|112690|112565|112710|112595|112710|112595|112685|112565|190
1646837030000|2022-03-09 14:43:50|112700|112585|112660|112545|112715|112605|112660|112545|195
1646837040000|2022-03-09 14:44:00|112650|112535|112655|112550|112680|112565|112645|112535|175
1646837050000|2022-03-09 14:44:10|112665|112545|112670|112555|112675|112560|112655|112535|50
1646837060000|2022-03-09 14:44:20|112665|112560|112685|112570|112685|112570|112665|112555|260
1646837070000|2022-03-09 14:44:30|112680|112565|112695|112580|112695|112585|112675|112560|140
1646837080000|2022-03-09 14:44:40|112700|112585|112695|112580|112705|112595|112680|112560|160
1646837090000|2022-03-09 14:44:50|112690|112570|112685|112570|112690|112575|112670|112555|90
1646837100000|2022-03-09 14:45:00|112690|112580|112655|112545|112695|112585|112640|112525|235
1646837110000|2022-03-09 14:45:10|112660|112535|112650|112540|112670|112560|112640|112530|150
1646837120000|2022-03-09 14:45:20|112660|112545|112665|112560|112680|112570|112660|112545|225
1646837130000|2022-03-09 14:45:30|112675|112565|112655|112540|112680|112565|112640|112535|65
1646837140000|2022-03-09 14:45:40|112650|112545|112665|112550|112670|112560|112645|112530|110
1646837150000|2022-03-09 14:45:50|112660|112555|112655|112545|112685|112570|112650|112540|45
1646837160000|2022-03-09 14:46:00|112660|112540|112645|112540|112660|112545|112625|112515|20
1646837170000|2022-03-09 14:46:10|112650|112535|112680|112570|112680|112570|112645|112530|35
1646837180000|2022-03-09 14:46:20|112675|112560|112645|112530|112675|112565|112640|112530|50
1646837190000|2022-03-09 14:46:30|112650|112535|112670|112560|112675|112560|112650|112530|35
1646837200000|2022-03-09 14:46:40|112665|112555|112660|112540|112665|112560|112650|112540|145
1646837210000|2022-03-09 14:46:50|112665|112550|112665|112550|112670|112560|112650|112540|50
1646837220000|2022-03-09 14:47:00|112670|112555|112715|112605|112715|112605|112670|112555|25
1646837230000|2022-03-09 14:47:10|112710|112600|112710|112595|112710|112605|112690|112575|50
1646837240000|2022-03-09 14:47:20|112715|112605|112670|112555|112720|112605|112670|112555|45
1646837250000|2022-03-09 14:47:30|112680|112565|112680|112565|112685|112575|112675|112565|30
1646837260000|2022-03-09 14:47:40|112675|112555|112675|112560|112680|112560|112660|112550|30
1646837270000|2022-03-09 14:47:50|112665|112565|112690|112570|112690|112570|112665|112550|15
1646837280000|2022-03-09 14:48:00|112695|112580|112715|112605|112720|112605|112695|112580|10
1646837290000|2022-03-09 14:48:10|112720|112610|112695|112580|112720|112610|112690|112570|35
1646837300000|2022-03-09 14:48:20|112690|112570|112665|112550|112690|112570|112655|112545|35
1646837310000|2022-03-09 14:48:30|112655|112540|112640|112525|112655|112545|112640|112525|60
1646837320000|2022-03-09 14:48:40|112635|112530|112670|112560|112675|112560|112635|112520|25
1646837330000|2022-03-09 14:48:50|112665|112550|112635|112520|112665|112550|112635|112520|50
1646837340000|2022-03-09 14:49:00|112645|112525|112655|112545|112670|112555|112640|112525|30
1646837350000|2022-03-09 14:49:10|112650|112540|112690|112580|112690|112580|112650|112535|20
1646837360000|2022-03-09 14:49:20|112695|112585|112705|112595|112710|112600|112695|112585|75
1646837370000|2022-03-09 14:49:30|112700|112590|112735|112625|112750|112635|112700|112590|215
1646837380000|2022-03-09 14:49:40|112730|112620|112695|112570|112740|112625|112685|112570|70
1646837390000|2022-03-09 14:49:50|112690|112580|112685|112570|112700|112590|112685|112570|35
1646837400000|2022-03-09 14:50:00|112690|112580|112675|112570|112720|112605|112675|112560|35
1646837410000|2022-03-09 14:50:10|112665|112560|112690|112585|112700|112585|112665|112555|10
1646837420000|2022-03-09 14:50:20|112695|112580|112705|112595|112715|112605|112695|112580|50
1646837430000|2022-03-09 14:50:30|112710|112605|112695|112585|112715|112605|112695|112585|20
1646837440000|2022-03-09 14:50:40|112690|112580|112675|112560|112690|112580|112660|112550|75
1646837450000|2022-03-09 14:50:50|112680|112565|112700|112580|112710|112590|112680|112565|120
1646837460000|2022-03-09 14:51:00|112695|112575|112705|112595|112710|112595|112680|112570|15
1646837470000|2022-03-09 14:51:10|112700|112605|112735|112620|112740|112630|112700|112605|30
1646837480000|2022-03-09 14:51:20|112730|112615|112700|112590|112730|112615|112690|112570|25
1646837490000|2022-03-09 14:51:30|112705|112585|112670|112555|112705|112585|112670|112555|40
1646837500000|2022-03-09 14:51:40|112665|112550|112665|112550|112675|112565|112650|112535|185
1646837510000|2022-03-09 14:51:50|112670|112555|112665|112550|112670|112560|112645|112535|15
1646837520000|2022-03-09 14:52:00|112660|112545|112590|112485|112660|112550|112590|112480|165
1646837530000|2022-03-09 14:52:10|112595|112480|112605|112495|112615|112500|112580|112470|80
1646837540000|2022-03-09 14:52:20|112600|112490|112580|112475|112605|112495|112580|112465|30
1646837550000|2022-03-09 14:52:30|112585|112465|112590|112480|112595|112480|112575|112465|45
1646837560000|2022-03-09 14:52:40|112595|112475|112595|112480|112610|112500|112585|112475|20
1646837570000|2022-03-09 14:52:50|112590|112485|112615|112505|112620|112505|112590|112480|15
1646837580000|2022-03-09 14:53:00|112610|112500|112570|112460|112610|112500|112565|112460|65
1646837590000|2022-03-09 14:53:10|112575|112465|112565|112455|112575|112470|112560|112450|40
1646837600000|2022-03-09 14:53:20|112570|112460|112555|112445|112575|112460|112555|112445|285
1646837610000|2022-03-09 14:53:30|112550|112450|112515|112400|112565|112455|112510|112395|35
1646837620000|2022-03-09 14:53:40|112525|112415|112530|112425|112530|112425|112520|112400|5
1646837630000|2022-03-09 14:53:50|112525|112420|112510|112400|112530|112420|112510|112395|45
1646837640000|2022-03-09 14:54:00|112515|112395|112520|112395|112520|112405|112490|112380|55
1646837650000|2022-03-09 14:54:10|112510|112390|112495|112385|112510|112390|112490|112375|120
1646837660000|2022-03-09 14:54:20|112485|112380|112455|112340|112495|112385|112440|112325|80
1646837670000|2022-03-09 14:54:30|112450|112335|112450|112345|112450|112345|112440|112325|80
1646837680000|2022-03-09 14:54:40|112445|112340|112450|112335|112450|112345|112440|112330|15
1646837690000|2022-03-09 14:54:50|112440|112330|112430|112320|112445|112330|112430|112310|20
1646837700000|2022-03-09 14:55:00|112425|112315|112410|112295|112445|112325|112410|112295|170
1646837710000|2022-03-09 14:55:10|112405|112300|112435|112325|112440|112325|112405|112300|15
1646837720000|2022-03-09 14:55:20|112440|112315|112435|112330|112440|112330|112425|112310|70
1646837730000|2022-03-09 14:55:30|112430|112325|112440|112330|112465|112345|112430|112315|25
1646837740000|2022-03-09 14:55:40|112445|112340|112455|112335|112470|112355|112445|112330|25
1646837750000|2022-03-09 14:55:50|112445|112330|112415|112305|112450|112340|112415|112305|0
1646837760000|2022-03-09 14:56:00|112410|112295|112465|112355|112465|112355|112405|112295|360
1646837770000|2022-03-09 14:56:10|112470|112350|112480|112370|112495|112380|112460|112350|65
1646837780000|2022-03-09 14:56:20|112485|112355|112480|112365|112485|112370|112465|112355|45
1646837790000|2022-03-09 14:56:30|112470|112360|112475|112360|112505|112390|112455|112335|215
1646837800000|2022-03-09 14:56:40|112470|112345|112475|112365|112485|112375|112460|112345|40
1646837810000|2022-03-09 14:56:50|112470|112355|112490|112375|112505|112395|112465|112355|320
1646837820000|2022-03-09 14:57:00|112530|112415|112505|112385|112530|112415|112465|112350|535
1646837830000|2022-03-09 14:57:10|112495|112390|112560|112450|112565|112455|112490|112390|35
1646837840000|2022-03-09 14:57:20|112555|112440|112550|112425|112585|112465|112550|112425|125
1646837850000|2022-03-09 14:57:30|112555|112435|112520|112410|112560|112445|112520|112405|35
1646837860000|2022-03-09 14:57:40|112525|112415|112540|112425|112540|112425|112525|112410|20
1646837870000|2022-03-09 14:57:50|112530|112415|112530|112420|112540|112435|112525|112415|105
1646837880000|2022-03-09 14:58:00|112520|112415|112570|112455|112570|112460|112520|112415|10
1646837890000|2022-03-09 14:58:10|112565|112450|112555|112445|112570|112460|112555|112445|50
1646837900000|2022-03-09 14:58:20|112560|112440|112550|112430|112560|112445|112540|112425|20
1646837910000|2022-03-09 14:58:30|112545|112435|112535|112425|112545|112435|112525|112415|15
1646837920000|2022-03-09 14:58:40|112530|112420|112570|112460|112580|112465|112530|112420|30
1646837930000|2022-03-09 14:58:50|112565|112455|112575|112465|112580|112465|112565|112455|5
1646837940000|2022-03-09 14:59:00|112580|112455|112580|112465|112590|112480|112565|112455|10
1646837950000|2022-03-09 14:59:10|112575|112470|112580|112460|112590|112480|112575|112460|5
1646837960000|2022-03-09 14:59:20|112575|112465|112575|112460|112580|112470|112565|112450|20
1646837970000|2022-03-09 14:59:30|112580|112465|112540|112430|112585|112475|112540|112430|95
1646837980000|2022-03-09 14:59:40|112545|112435|112560|112450|112565|112450|112545|112435|20
1646837990000|2022-03-09 14:59:50|112565|112445|112540|112425|112565|112450|112535|112425|35
1646838000000|2022-03-09 15:00:00|112555|112440|112575|112465|112575|112465|112555|112440|50
1646838010000|2022-03-09 15:00:10|112570|112460|112570|112460|112575|112465|112550|112430|35
1646838020000|2022-03-09 15:00:20|112565|112455|112575|112465|112580|112470|112565|112450|40
1646838030000|2022-03-09 15:00:30|112580|112460|112585|112475|112595|112480|112575|112460|20
1646838040000|2022-03-09 15:00:40|112605|112470|112630|112520|112635|112525|112605|112470|35
1646838050000|2022-03-09 15:00:50|112635|112530|112630|112515|112665|112555|112620|112500|285
1646838060000|2022-03-09 15:01:00|112635|112520|112635|112525|112645|112535|112630|112520|50
1646838070000|2022-03-09 15:01:10|112640|112520|112650|112535|112650|112535|112625|112515|100
1646838080000|2022-03-09 15:01:20|112685|112540|112710|112595|112715|112605|112685|112540|110
1646838090000|2022-03-09 15:01:30|112715|112600|112650|112545|112725|112615|112650|112545|200
1646838100000|2022-03-09 15:01:40|112645|112525|112645|112535|112650|112545|112635|112525|310
1646838110000|2022-03-09 15:01:50|112640|112530|112650|112540|112650|112545|112640|112530|105
1646838120000|2022-03-09 15:02:00|112645|112535|112650|112540|112650|112540|112635|112525|45
1646838130000|2022-03-09 15:02:10|112645|112530|112645|112535|112650|112535|112625|112515|10
1646838140000|2022-03-09 15:02:20|112640|112530|112650|112540|112650|112545|112630|112520|90
1646838150000|2022-03-09 15:02:30|112645|112545|112645|112530|112650|112545|112645|112530|145
1646838160000|2022-03-09 15:02:40|112650|112535|112650|112540|112650|112545|112650|112535|70
1646838170000|2022-03-09 15:02:50|112645|112545|112645|112525|112645|112545|112645|112525|155
1646838180000|2022-03-09 15:03:00|112650|112530|112705|112590|112705|112590|112645|112525|305
1646838190000|2022-03-09 15:03:10|112695|112585|112690|112575|112705|112590|112680|112555|285
1646838200000|2022-03-09 15:03:20|112695|112580|112685|112575|112710|112600|112685|112575|55
1646838210000|2022-03-09 15:03:30|112690|112580|112685|112565|112705|112600|112675|112560|15
1646838220000|2022-03-09 15:03:40|112675|112560|112660|112555|112675|112560|112660|112550|65
1646838230000|2022-03-09 15:03:50|112665|112550|112640|112530|112665|112550|112640|112525|25
1646838240000|2022-03-09 15:04:00|112635|112525|112615|112505|112635|112525|112615|112505|10
1646838250000|2022-03-09 15:04:10|112620|112500|112590|112475|112620|112500|112585|112475|25
1646838260000|2022-03-09 15:04:20|112595|112480|112605|112495|112610|112495|112595|112480|5
1646838270000|2022-03-09 15:04:30|112610|112505|112620|112500|112625|112515|112605|112500|0
1646838280000|2022-03-09 15:04:40|112615|112505|112645|112530|112650|112535|112610|112505|5
1646838290000|2022-03-09 15:04:50|112640|112535|112655|112545|112670|112560|112635|112525|50
1646838300000|2022-03-09 15:05:00|112660|112550|112630|112525|112660|112550|112630|112520|25
1646838310000|2022-03-09 15:05:10|112635|112520|112660|112550|112660|112550|112635|112515|105
1646838320000|2022-03-09 15:05:20|112665|112545|112655|112545|112665|112550|112635|112525|45
1646838330000|2022-03-09 15:05:30|112665|112550|112695|112580|112695|112585|112665|112550|105
1646838340000|2022-03-09 15:05:40|112700|112585|112700|112590|112720|112605|112690|112575|10
1646838350000|2022-03-09 15:05:50|112705|112595|112775|112665|112785|112670|112705|112595|280
1646838360000|2022-03-09 15:06:00|112790|112675|112790|112675|112800|112685|112780|112665|30
1646838370000|2022-03-09 15:06:10|112795|112680|112800|112690|112815|112700|112795|112675|50
1646838380000|2022-03-09 15:06:20|112805|112695|112790|112670|112805|112695|112765|112650|90
1646838390000|2022-03-09 15:06:30|112785|112680|112755|112645|112790|112680|112755|112645|65
1646838400000|2022-03-09 15:06:40|112760|112650|112785|112665|112785|112670|112760|112645|5
1646838410000|2022-03-09 15:06:50|112790|112670|112780|112670|112790|112680|112760|112650|30
1646838420000|2022-03-09 15:07:00|112785|112665|112800|112685|112800|112685|112780|112665|5
1646838430000|2022-03-09 15:07:10|112795|112680|112795|112685|112800|112685|112780|112675|30
1646838440000|2022-03-09 15:07:20|112800|112680|112810|112700|112820|112710|112790|112680|120
1646838450000|2022-03-09 15:07:30|112815|112715|112815|112705|112830|112720|112815|112700|55
1646838460000|2022-03-09 15:07:40|112825|112710|112855|112740|112855|112745|112800|112690|205
1646838470000|2022-03-09 15:07:50|112875|112760|112835|112730|112875|112760|112835|112725|295
1646838480000|2022-03-09 15:08:00|112840|112725|112830|112715|112870|112760|112830|112715|160
1646838490000|2022-03-09 15:08:10|112835|112720|112830|112720|112840|112725|112825|112715|20
1646838500000|2022-03-09 15:08:20|112825|112715|112840|112735|112845|112735|112825|112715|70
1646838510000|2022-03-09 15:08:30|112845|112730|112850|112740|112850|112740|112835|112720|140
1646838520000|2022-03-09 15:08:40|112855|112745|112875|112755|112885|112780|112855|112745|75
1646838530000|2022-03-09 15:08:50|112865|112765|112855|112745|112870|112765|112855|112745|35
1646838540000|2022-03-09 15:09:00|112850|112735|112835|112720|112855|112735|112820|112710|60
1646838550000|2022-03-09 15:09:10|112840|112740|112830|112720|112850|112740|112825|112715|50
1646838560000|2022-03-09 15:09:20|112835|112725|112835|112720|112840|112730|112830|112715|20
1646838570000|2022-03-09 15:09:30|112825|112715|112820|112705|112825|112715|112805|112690|40
1646838580000|2022-03-09 15:09:40|112815|112710|112825|112715|112835|112720|112815|112710|50
1646838590000|2022-03-09 15:09:50|112820|112710|112815|112700|112835|112720|112815|112700|20
1646838600000|2022-03-09 15:10:00|112820|112710|112840|112725|112845|112735|112820|112710|25
1646838610000|2022-03-09 15:10:10|112835|112730|112845|112735|112860|112745|112835|112730|45
1646838620000|2022-03-09 15:10:20|112850|112740|112840|112730|112850|112745|112835|112725|35
1646838630000|2022-03-09 15:10:30|112850|112735|112850|112735|112850|112740|112845|112730|370
1646838640000|2022-03-09 15:10:40|112845|112740|112870|112755|112870|112755|112845|112735|15
1646838650000|2022-03-09 15:10:50|112885|112775|112900|112785|112920|112805|112885|112775|80
1646838660000|2022-03-09 15:11:00|112910|112790|112885|112775|112910|112795|112885|112775|40
1646838670000|2022-03-09 15:11:10|112890|112770|112885|112775|112900|112785|112885|112770|65
1646838680000|2022-03-09 15:11:20|112875|112770|112885|112775|112885|112780|112875|112765|40
1646838690000|2022-03-09 15:11:30|112880|112780|112910|112795|112910|112795|112880|112775|60
1646838700000|2022-03-09 15:11:40|112915|112800|112905|112790|112925|112815|112900|112790|25
1646838710000|2022-03-09 15:11:50|112895|112780|112890|112780|112900|112780|112885|112770|130
1646838720000|2022-03-09 15:12:00|112885|112770|112910|112795|112910|112800|112880|112770|60
1646838730000|2022-03-09 15:12:10|112905|112800|112920|112810|112930|112820|112905|112800|35
1646838740000|2022-03-09 15:12:20|112925|112820|112920|112810|112935|112820|112920|112810|25
1646838750000|2022-03-09 15:12:30|112915|112815|112925|112810|112935|112815|112915|112810|0
1646838760000|2022-03-09 15:12:40|112920|112805|112925|112810|112930|112820|112915|112805|30
1646838770000|2022-03-09 15:12:50|112920|112840|112930|112815|112955|112840|112920|112815|120
1646838780000|2022-03-09 15:13:00|112925|112820|112935|112820|112940|112830|112925|112815|20
1646838790000|2022-03-09 15:13:10|112930|112815|112920|112805|112935|112815|112915|112805|10
1646838800000|2022-03-09 15:13:20|112925|112810|112915|112805|112935|112825|112910|112805|25
1646838810000|2022-03-09 15:13:30|112910|112800|112935|112820|112935|112825|112910|112800|15
1646838820000|2022-03-09 15:13:40|112930|112815|112920|112810|112930|112820|112915|112805|205
1646838830000|2022-03-09 15:13:50|112925|112815|112910|112795|112930|112815|112905|112790|20
1646838840000|2022-03-09 15:14:00|112905|112800|112910|112795|112920|112805|112905|112795|25
1646838850000|2022-03-09 15:14:10|112920|112805|112910|112800|112920|112805|112905|112795|45
1646838860000|2022-03-09 15:14:20|112905|112790|112910|112800|112915|112805|112895|112785|45
1646838870000|2022-03-09 15:14:30|112915|112810|112925|112815|112935|112820|112915|112805|55
1646838880000|2022-03-09 15:14:40|112930|112820|112930|112820|112930|112820|112925|112810|10
1646838890000|2022-03-09 15:14:50|112935|112850|112960|112845|112960|112850|112935|112835|340
1646838900000|2022-03-09 15:15:00|112965|112850|112945|112835|112965|112855|112940|112835|55
1646838910000|2022-03-09 15:15:10|112950|112830|112930|112815|112960|112845|112910|112800|265
1646838920000|2022-03-09 15:15:20|112955|112820|112940|112825|112955|112850|112925|112815|445
1646838930000|2022-03-09 15:15:30|112945|112830|112890|112785|112945|112830|112880|112770|80
1646838940000|2022-03-09 15:15:40|112895|112780|112905|112790|112905|112790|112875|112765|20
1646838950000|2022-03-09 15:15:50|112900|112785|112890|112780|112905|112790|112885|112770|45
1646838960000|2022-03-09 15:16:00|112885|112770|112890|112770|112895|112790|112880|112770|35
1646838970000|2022-03-09 15:16:10|112880|112775|112890|112775|112890|112775|112870|112760|50
1646838980000|2022-03-09 15:16:20|112880|112780|112890|112775|112895|112780|112880|112770|10
1646838990000|2022-03-09 15:16:30|112885|112780|112890|112775|112900|112790|112885|112775|15
1646839000000|2022-03-09 15:16:40|112880|112770|112875|112760|112880|112775|112870|112750|15
1646839010000|2022-03-09 15:16:50||112765||112765||112765||112765|5
1646839020000|2022-03-09 15:17:00|112880|112755|112860|112750|112880|112765|112860|112750|75
1646839030000|2022-03-09 15:17:10|112855|112740|112850|112740|112865|112750|112845|112735|35
1646839040000|2022-03-09 15:17:20|112845|112745|112850|112735|112855|112745|112840|112735|45
1646839050000|2022-03-09 15:17:30|112845|112730|112840|112725|112850|112740|112840|112725|30
1646839060000|2022-03-09 15:17:40|112845|112730|112860|112750|112860|112750|112840|112725|2015
1646839070000|2022-03-09 15:17:50|112865|112745|112875|112765|112885|112770|112860|112745|45
1646839080000|2022-03-09 15:18:00|112880|112760|112870|112765|112890|112775|112870|112760|55
1646839090000|2022-03-09 15:18:10|112875|112760|112880|112770|112885|112775|112865|112755|50
1646839100000|2022-03-09 15:18:20|112875|112775|112860|112755|112875|112775|112860|112755|30
1646839110000|2022-03-09 15:18:30|112865|112750|112880|112770|112880|112770|112860|112750|40
1646839120000|2022-03-09 15:18:40|112860|112765|112850|112735|112875|112770|112830|112715|795
1646839130000|2022-03-09 15:18:50|112855|112740|112835|112725|112870|112755|112805|112695|650
1646839140000|2022-03-09 15:19:00|112830|112720|112830|112715|112835|112725|112820|112710|25
1646839150000|2022-03-09 15:19:10|112825|112710|112795|112680|112830|112710|112790|112680|130
1646839160000|2022-03-09 15:19:20|112800|112690|112795|112685|112805|112690|112785|112675|25
1646839170000|2022-03-09 15:19:30|112800|112680|112790|112670|112800|112685|112780|112670|45
1646839180000|2022-03-09 15:19:40|112785|112675|112775|112665|112785|112675|112770|112655|145
1646839190000|2022-03-09 15:19:50|112770|112660|112770|112660|112780|112670|112760|112655|55
1646839200000|2022-03-09 15:20:00|112765|112655|112760|112645|112780|112665|112755|112645|25
1646839210000|2022-03-09 15:20:10|112755|112640|112765|112660|112765|112660|112745|112635|80
1646839220000|2022-03-09 15:20:20|112760|112655|112745|112635|112770|112655|112745|112635|80
1646839230000|2022-03-09 15:20:30|112750|112640|112780|112675|112780|112675|112750|112640|260
1646839240000|2022-03-09 15:20:40|112785|112680|112790|112675|112790|112680|112780|112675|240
1646839250000|2022-03-09 15:20:50|112795|112680|112785|112680|112800|112685|112785|112665|20
1646839260000|2022-03-09 15:21:00|112790|112675|112805|112700|112820|112705|112780|112675|240
1646839270000|2022-03-09 15:21:10|112810|112705|112815|112710|112815|112710|112805|112700|65
1646839280000|2022-03-09 15:21:20|112820|112715|112820|112715|112840|112730|112820|112710|10
1646839290000|2022-03-09 15:21:30|112825|112710|112830|112720|112835|112725|112820|112710|20
1646839300000|2022-03-09 15:21:40|112835|112725|112855|112745|112855|112745|112830|112720|90
1646839310000|2022-03-09 15:21:50|112860|112750|112850|112740|112860|112750|112845|112740|65
1646839320000|2022-03-09 15:22:00|112845|112735|112810|112690|112850|112735|112805|112690|135
1646839330000|2022-03-09 15:22:10|112815|112695|112830|112720|112840|112725|112815|112695|25
1646839340000|2022-03-09 15:22:20|112825|112715|112825|112710|112835|112730|112810|112690|70
1646839350000|2022-03-09 15:22:30|112820|112715|112835|112720|112850|112730|112820|112715|25
1646839360000|2022-03-09 15:22:40|112840|112730|112830|112720|112845|112730|112830|112720|20
1646839370000|2022-03-09 15:22:50|112825|112715|112830|112720|112835|112725|112820|112710|15
1646839380000|2022-03-09 15:23:00|112835|112725|112840|112730|112840|112730|112825|112720|15
1646839390000|2022-03-09 15:23:10|112835|112720|112810|112700|112835|112720|112810|112690|55
1646839400000|2022-03-09 15:23:20|112820|112710|112810|112700|112820|112710|112810|112700|10
1646839410000|2022-03-09 15:23:30|112815|112690|112810|112700|112820|112700|112800|112685|30
1646839420000|2022-03-09 15:23:40|112805|112695|112800|112690|112805|112695|112785|112680|10
1646839430000|2022-03-09 15:23:50|112805|112695|112830|112725|112845|112735|112800|112690|200
1646839440000|2022-03-09 15:24:00|112835|112720|112830|112725|112835|112725|112820|112710|95
1646839450000|2022-03-09 15:24:10|112825|112720|112825|112715|112830|112725|112815|112705|40
1646839460000|2022-03-09 15:24:20|112830|112725|112830|112725|112840|112730|112825|112720|5
1646839470000|2022-03-09 15:24:30|112840|112730|112840|112730|112845|112735|112835|112725|30
1646839480000|2022-03-09 15:24:40|112850|112735|112850|112740|112850|112740|112845|112730|5
1646839490000|2022-03-09 15:24:50|112845|112735|112860|112750|112865|112755|112845|112735|115
1646839500000|2022-03-09 15:25:00|112865|112755|112870|112755|112870|112760|112855|112745|70
1646839510000|2022-03-09 15:25:10|112860|112750|112825|112715|112865|112760|112825|112715|150
1646839520000|2022-03-09 15:25:20|112830|112720|112845|112735|112845|112735|112830|112720|20
1646839530000|2022-03-09 15:25:30|112840|112730|112815|112705|112845|112730|112810|112700|10
1646839540000|2022-03-09 15:25:40|112810|112700|112795|112680|112810|112700|112795|112680|15
1646839550000|2022-03-09 15:25:50|112800|112685|112800|112690|112800|112695|112785|112675|25
1646839560000|2022-03-09 15:26:00|112805|112695|112790|112680|112805|112695|112785|112670|20
1646839570000|2022-03-09 15:26:10|112795|112685|112775|112660|112795|112685|112775|112655|15
1646839580000|2022-03-09 15:26:20|112770|112665|112740|112630|112775|112665|112735|112620|75
1646839590000|2022-03-09 15:26:30|112750|112640|112750|112640|112750|112645|112750|112635|15
1646839600000|2022-03-09 15:26:40|112755|112650|112760|112645|112765|112650|112750|112640|25
1646839610000|2022-03-09 15:26:50|112765|112640|112765|112650|112775|112660|112745|112640|30
1646839620000|2022-03-09 15:27:00|112760|112655|112745|112635|112770|112655|112740|112630|45
1646839630000|2022-03-09 15:27:10|112740|112630|112745|112630|112750|112635|112735|112625|30
1646839640000|2022-03-09 15:27:20|112740|112635|112745|112635|112745|112635|112730|112625|30
1646839650000|2022-03-09 15:27:30|112740|112630|112750|112635|112750|112640|112740|112630|125
1646839660000|2022-03-09 15:27:40|112755|112645|112755|112645|112765|112655|112750|112640|25
1646839670000|2022-03-09 15:27:50|112760|112660|112765|112655|112775|112660|112750|112655|80
1646839680000|2022-03-09 15:28:00|112760|112650|112755|112650|112765|112650|112755|112640|40
1646839690000|2022-03-09 15:28:10|112760|112655|112785|112675|112795|112685|112760|112655|20
1646839700000|2022-03-09 15:28:20|112780|112680|112795|112670|112795|112680|112775|112665|15
1646839710000|2022-03-09 15:28:30|112790|112675|112790|112680|112795|112680|112785|112675|15
1646839720000|2022-03-09 15:28:40|112795|112675|112795|112685|112805|112690|112795|112675|25
1646839730000|2022-03-09 15:28:50|112800|112690|112815|112705|112815|112705|112795|112690|35
1646839740000|2022-03-09 15:29:00|112820|112700|112795|112680|112820|112710|112795|112680|65
1646839750000|2022-03-09 15:29:10|112790|112675|112800|112690|112805|112695|112780|112670|5
1646839760000|2022-03-09 15:29:20|112795|112680|112800|112690|112805|112695|112785|112680|10
1646839770000|2022-03-09 15:29:30|112805|112695|112810|112700|112815|112705|112805|112690|55
1646839780000|2022-03-09 15:29:40|112820|112705|112825|112715|112825|112715|112820|112700|20
1646839790000|2022-03-09 15:29:50|112800|112685|112785|112680|112800|112690|112785|112680|90
1646839800000|2022-03-09 15:30:00|112800|112690|112795|112680|112805|112690|112785|112680|25
1646839810000|2022-03-09 15:30:10|112785|112685|112755|112645|112785|112685|112755|112640|35
1646839820000|2022-03-09 15:30:20|112765|112650|112780|112665|112795|112680|112765|112650|30
1646839830000|2022-03-09 15:30:30|112770|112670|112780|112670|112785|112670|112770|112655|40
1646839840000|2022-03-09 15:30:40||112660||112670||112670||112660|5
1646839850000|2022-03-09 15:30:50|112785|112675|112805|112690|112805|112690|112785|112675|15
1646839860000|2022-03-09 15:31:00|112800|112675|112780|112670|112800|112685|112775|112670|115
1646839870000|2022-03-09 15:31:10|112785|112675|112785|112670|112790|112680|112780|112670|15
1646839880000|2022-03-09 15:31:20|112790|112675|112795|112680|112795|112685|112775|112665|5
1646839890000|2022-03-09 15:31:30|112790|112675|112740|112630|112790|112675|112740|112630|115
1646839900000|2022-03-09 15:31:40|112745|112635|112760|112650|112765|112650|112745|112635|15
1646839910000|2022-03-09 15:31:50|112755|112645|112750|112635|112755|112645|112730|112620|35
1646839920000|2022-03-09 15:32:00|112745|112640|112765|112650|112775|112660|112745|112640|25
1646839930000|2022-03-09 15:32:10|112760|112655|112760|112650|112770|112660|112755|112650|10
1646839940000|2022-03-09 15:32:20|112765|112640|112755|112640|112765|112645|112745|112640|20
1646839950000|2022-03-09 15:32:30|112765|112645|112745|112640|112765|112650|112740|112635|35
1646839960000|2022-03-09 15:32:40|112755|112645|112750|112640|112765|112655|112750|112640|20
1646839970000|2022-03-09 15:32:50|112745|112635|112745|112635|112745|112635|112730|112625|30
1646839980000|2022-03-09 15:33:00|112740|112630|112725|112615|112745|112630|112725|112615|15
1646839990000|2022-03-09 15:33:10|112730|112625|112740|112635|112750|112635|112730|112625|5
1646840000000|2022-03-09 15:33:20|112745|112640|112745|112635|112755|112645|112740|112630|35
1646840010000|2022-03-09 15:33:30|112750|112640|112755|112650|112760|112650|112745|112635|220
1646840020000|2022-03-09 15:33:40|112760|112655|112765|112655|112770|112655|112755|112650|30
1646840030000|2022-03-09 15:33:50|112760|112650|112745|112630|112760|112650|112740|112625|160
1646840040000|2022-03-09 15:34:00|112740|112625|112740|112630|112745|112630|112735|112625|5
1646840050000|2022-03-09 15:34:10|112745|112635|112735|112625|112750|112640|112725|112615|50
1646840060000|2022-03-09 15:34:20|112730|112620|112735|112625|112735|112625|112725|112615|5
1646840070000|2022-03-09 15:34:30|112730|112630|112740|112630|112750|112635|112730|112625|40
1646840080000|2022-03-09 15:34:40|112730|112625|112735|112625|112735|112625|112730|112615|25
1646840090000|2022-03-09 15:34:50|112730|112630|112765|112655|112765|112655|112730|112630|30
1646840100000|2022-03-09 15:35:00|112755|112645|112745|112635|112755|112645|112745|112630|15
1646840110000|2022-03-09 15:35:10|112755|112630|112745|112635|112755|112645|112745|112630|5
1646840120000|2022-03-09 15:35:20|112740|112630|112745|112635|112750|112635|112735|112625|0
1646840130000|2022-03-09 15:35:30|112750|112640|112740|112635|112750|112640|112740|112630|40
1646840140000|2022-03-09 15:35:40|112735|112630|112745|112635|112750|112640|112735|112630|20
1646840150000|2022-03-09 15:35:50|112750|112640|112765|112655|112775|112660|112745|112635|40
1646840160000|2022-03-09 15:36:00|112770|112665|112795|112685|112795|112685|112760|112650|75
1646840170000|2022-03-09 15:36:10|112800|112690|112800|112690|112805|112690|112790|112680|15
1646840180000|2022-03-09 15:36:20|112805|112695|112795|112690|112805|112695|112795|112685|0
1646840190000|2022-03-09 15:36:30|112790|112685|112755|112640|112790|112685|112750|112635|20
1646840200000|2022-03-09 15:36:40|112745|112635|112765|112650|112765|112650|112745|112635|35
1646840210000|2022-03-09 15:36:50|112775|112655|112780|112670|112785|112670|112770|112655|5
1646840220000|2022-03-09 15:37:00|112775|112665|112760|112640|112775|112665|112755|112640|0
1646840230000|2022-03-09 15:37:10|112765|112645|112780|112665|112780|112665|112760|112645|0
1646840240000|2022-03-09 15:37:20|112770|112660|112770|112655|112775|112660|112750|112635|30
1646840250000|2022-03-09 15:37:30|112775|112650|112780|112665|112790|112675|112775|112650|15
1646840260000|2022-03-09 15:37:40|112785|112670|112795|112685|112795|112685|112785|112665|0
1646840270000|2022-03-09 15:37:50|112790|112680|112850|112740|112860|112745|112790|112680|65
1646840280000|2022-03-09 15:38:00|112845|112735|112845|112730|112845|112735|112830|112720|15
1646840290000|2022-03-09 15:38:10|112840|112725|112810|112705|112840|112730|112810|112700|70
1646840300000|2022-03-09 15:38:20|112820|112710|112865|112740|112865|112740|112815|112710|10
1646840310000|2022-03-09 15:38:30|112860|112745|112840|112735|112860|112750|112840|112730|25
1646840320000|2022-03-09 15:38:40|112835|112730|112865|112760|112880|112770|112835|112725|155
1646840330000|2022-03-09 15:38:50|112870|112755|112870|112760|112875|112765|112865|112755|50
1646840340000|2022-03-09 15:39:00|112875|112765|112865|112755|112875|112765|112865|112750|35
1646840350000|2022-03-09 15:39:10|112870|112750|112860|112745|112870|112755|112855|112745|20
1646840360000|2022-03-09 15:39:20|112850|112740|112840|112725|112850|112745|112830|112715|110
1646840370000|2022-03-09 15:39:30|112835|112720|112835|112725|112840|112725|112825|112715|30
1646840380000|2022-03-09 15:39:40|112840|112720|112820|112715|112840|112720|112820|112715|55
1646840390000|2022-03-09 15:39:50|112810|112710|112865|112740|112865|112750|112810|112695|75
1646840400000|2022-03-09 15:40:00|112860|112750|112880|112760|112880|112765|112855|112745|10
1646840410000|2022-03-09 15:40:10|112875|112755|112860|112745|112875|112755|112855|112745|10
1646840420000|2022-03-09 15:40:20|112855|112750|112855|112740|112865|112755|112855|112740|35
1646840430000|2022-03-09 15:40:30|112850|112745|112860|112745|112860|112750|112850|112735|10
1646840440000|2022-03-09 15:40:40|112870|112740|112870|112760|112870|112760|112865|112740|20
1646840450000|2022-03-09 15:40:50|112875|112750|112860|112745|112875|112755|112850|112740|10
1646840460000|2022-03-09 15:41:00|112850|112740|112835|112725|112860|112745|112825|112715|15
1646840470000|2022-03-09 15:41:10|112840|112735|112835|112720|112845|112735|112830|112720|25
1646840480000|2022-03-09 15:41:20|112830|112715|112815|112705|112830|112720|112810|112700|10
1646840490000|2022-03-09 15:41:30|112810|112700|112820|112715|112825|112715|112810|112700|10
1646840500000|2022-03-09 15:41:40|112825|112710|112850|112730|112850|112730|112825|112710|15
1646840510000|2022-03-09 15:41:50|112845|112735|112830|112715|112845|112735|112810|112700|85
1646840520000|2022-03-09 15:42:00|112845|112720|112850|112735|112850|112740|112840|112720|25
1646840530000|2022-03-09 15:42:10|112845|112730|112855|112740|112855|112740|112840|112730|35
1646840540000|2022-03-09 15:42:20|112850|112735|112825|112715|112855|112735|112825|112710|10
1646840550000|2022-03-09 15:42:30|112830|112730|112855|112740|112855|112740|112830|112725|30
1646840560000|2022-03-09 15:42:40|112850|112745|112845|112735|112850|112745|112835|112725|15
1646840570000|2022-03-09 15:42:50|112855|112740|112845|112730|112855|112745|112835|112725|10
1646840580000|2022-03-09 15:43:00|112850|112725|112870|112755|112870|112760|112845|112725|25
1646840590000|2022-03-09 15:43:10|112865|112750|112850|112740|112870|112750|112835|112720|5
1646840600000|2022-03-09 15:43:20|112845|112735|112835|112725|112855|112740|112835|112725|0
1646840610000|2022-03-09 15:43:30|112830|112720|112830|112720|112840|112730|112830|112720|60
1646840620000|2022-03-09 15:43:40|112835|112725|112835|112720|112840|112730|112835|112720|10
1646840630000|2022-03-09 15:43:50|112830|112725|112830|112715|112835|112725|112815|112705|20
1646840640000|2022-03-09 15:44:00|112835|112720|112840|112730|112840|112730|112835|112720|50
1646840650000|2022-03-09 15:44:10|112845|112735|112830|112715|112845|112735|112825|112715|5
1646840660000|2022-03-09 15:44:20|112825|112710|112815|112700|112825|112710|112805|112695|10
1646840670000|2022-03-09 15:44:30|112810|112710|112830|112715|112830|112715|112810|112705|0
1646840680000|2022-03-09 15:44:40|112825|112720|112820|112710|112825|112725|112820|112710|5
1646840690000|2022-03-09 15:44:50|112825|112705|112830|112710|112830|112710|112815|112700|10
1646840700000|2022-03-09 15:45:00|112825|112715|112815|112700|112825|112715|112805|112700|20
1646840710000|2022-03-09 15:45:10|112810|112705|112805|112690|112815|112705|112800|112690|20
1646840720000|2022-03-09 15:45:20|112810|112695|112800|112690|112810|112695|112795|112680|40
1646840730000|2022-03-09 15:45:30|112795|112680|112805|112695|112805|112695|112790|112680|30
1646840740000|2022-03-09 15:45:40|112800|112690|112800|112690|112810|112695|112795|112690|20
1646840750000|2022-03-09 15:45:50|112795|112685|112805|112690|112810|112695|112795|112685|0
1646840760000|2022-03-09 15:46:00|112800|112695|112795|112685|112805|112695|112790|112675|20
1646840770000|2022-03-09 15:46:10|112800|112680|112795|112690|112805|112690|112790|112680|5
1646840780000|2022-03-09 15:46:20|112800|112680|112800|112690|112805|112695|112800|112680|20
1646840790000|2022-03-09 15:46:30|112810|112685|112810|112700|112815|112705|112805|112685|20
1646840800000|2022-03-09 15:46:40|112815|112695|112830|112725|112840|112725|112805|112695|65
1646840810000|2022-03-09 15:46:50|112820|112720|112805|112690|112825|112720|112805|112690|25
1646840820000|2022-03-09 15:47:00|112800|112685|112775|112670|112805|112695|112775|112670|30
1646840830000|2022-03-09 15:47:10|112785|112665|112765|112650|112785|112670|112765|112650|20
1646840840000|2022-03-09 15:47:20|112760|112645|112755|112645|112765|112650|112750|112635|20
1646840850000|2022-03-09 15:47:30|112760|112650|112765|112650|112770|112655|112755|112645|10
1646840860000|2022-03-09 15:47:40|112760|112655|112765|112655|112765|112655|112750|112645|5
1646840870000|2022-03-09 15:47:50|112760|112650|112765|112655|112765|112655|112755|112645|15
1646840880000|2022-03-09 15:48:00|112760|112645|112710|112595|112760|112645|112700|112590|160
1646840890000|2022-03-09 15:48:10|112720|112600|112715|112600|112720|112615|112710|112595|15
1646840900000|2022-03-09 15:48:20|112710|112595|112710|112600|112715|112610|112705|112595|15
1646840910000|2022-03-09 15:48:30|112705|112605|112705|112595|112720|112605|112705|112595|25
1646840920000|2022-03-09 15:48:40|112700|112590|112705|112590|112715|112600|112700|112590|20
1646840930000|2022-03-09 15:48:50|112710|112595|112715|112605|112720|112605|112710|112590|35
1646840940000|2022-03-09 15:49:00|112710|112600|112705|112590|112715|112605|112695|112585|20
1646840950000|2022-03-09 15:49:10|112710|112595|112715|112600|112715|112600|112705|112590|0
1646840960000|2022-03-09 15:49:20|112710|112590|112710|112595|112715|112600|112705|112590|10
1646840970000|2022-03-09 15:49:30|112705|112590|112705|112590|112705|112595|112695|112585|10
1646840980000|2022-03-09 15:49:40|112710|112595|112715|112605|112715|112605|112705|112595|10
1646840990000|2022-03-09 15:49:50|112710|112600|112715|112605|112715|112610|112700|112590|10
1646841000000|2022-03-09 15:50:00|112710|112610|112725|112610|112725|112610|112710|112600|30
1646841010000|2022-03-09 15:50:10|112720|112615|112720|112610|112730|112620|112720|112610|20
1646841020000|2022-03-09 15:50:20|112725|112615|112720|112610|112725|112620|112720|112610|25
1646841030000|2022-03-09 15:50:30|112725|112615|112730|112615|112730|112620|112720|112610|10
1646841040000|2022-03-09 15:50:40|112725|112610|112710|112600|112730|112615|112710|112600|20
1646841050000|2022-03-09 15:50:50|112705|112595|112715|112605|112720|112605|112695|112590|40
1646841060000|2022-03-09 15:51:00|112710|112595|112710|112595|112715|112595|112705|112595|15
1646841070000|2022-03-09 15:51:10|112715|112600|112720|112610|112720|112610|112715|112600|5
1646841080000|2022-03-09 15:51:20|112715|112605|112725|112615|112725|112615|112710|112600|15
1646841090000|2022-03-09 15:51:30|112720|112610|112740|112625|112740|112625|112715|112605|15
1646841100000|2022-03-09 15:51:40|112735|112620|112740|112625|112740|112625|112730|112620|0
1646841110000|2022-03-09 15:51:50|112735|112620|112730|112615|112740|112620|112725|112615|15
1646841120000|2022-03-09 15:52:00|112725|112610|112725|112615|112730|112615|112720|112605|15
1646841130000|2022-03-09 15:52:10|112715|112610|112710|112605|112725|112615|112710|112605|20
1646841140000|2022-03-09 15:52:20|112715|112600|112705|112595|112715|112605|112705|112595|0
1646841150000|2022-03-09 15:52:30|112710|112600|112710|112600|112710|112600|112700|112590|5
1646841160000|2022-03-09 15:52:40|112705|112595|112705|112595|112710|112600|112705|112590|15
1646841170000|2022-03-09 15:52:50|112700|112590|112725|112615|112725|112615|112700|112590|30
1646841180000|2022-03-09 15:53:00|112720|112620|112750|112640|112750|112640|112720|112615|15
1646841190000|2022-03-09 15:53:10|112745|112635|112755|112645|112755|112650|112740|112625|40
1646841200000|2022-03-09 15:53:20|112750|112620|112730|112620|112755|112620|112730|112620|65
1646841210000|2022-03-09 15:53:30|112735|112615|112735|112620|112745|112630|112725|112615|210
1646841220000|2022-03-09 15:53:40|112725|112625|112720|112605|112730|112625|112720|112605|10
1646841230000|2022-03-09 15:53:50|112715|112610|112710|112600|112720|112615|112705|112600|45
1646841240000|2022-03-09 15:54:00|112705|112595|112685|112575|112705|112600|112685|112575|85
1646841250000|2022-03-09 15:54:10|112680|112585|112705|112590|112705|112590|112680|112580|30
1646841260000|2022-03-09 15:54:20|112700|112595|112720|112605|112720|112605|112700|112595|55
1646841270000|2022-03-09 15:54:30|112715|112600|112715|112605|112730|112620|112710|112595|20
1646841280000|2022-03-09 15:54:40|112720|112610|112720|112600|112720|112610|112715|112600|0
1646841290000|2022-03-09 15:54:50|112725|112605|112715|112605|112725|112615|112715|112605|5
1646841300000|2022-03-09 15:55:00|112710|112600|112715|112605|112715|112605|112710|112600|5
1646841310000|2022-03-09 15:55:10|112710|112600|112705|112595|112715|112605|112705|112595|15
1646841320000|2022-03-09 15:55:20|112710|112605|112720|112610|112725|112620|112710|112595|35
1646841330000|2022-03-09 15:55:30|112725|112620|112725|112615|112730|112620|112720|112615|45
1646841340000|2022-03-09 15:55:40|112720|112620|112735|112625|112735|112625|112720|112610|25
1646841350000|2022-03-09 15:55:50|112740|112630|112725|112615|112745|112630|112725|112615|15
1646841360000|2022-03-09 15:56:00|112730|112620|112730|112610|112730|112620|112715|112610|20
1646841370000|2022-03-09 15:56:10|112725|112615|112720|112610|112730|112620|112720|112610|10
1646841380000|2022-03-09 15:56:20|112725|112615|112735|112625|112740|112625|112725|112615|5
1646841390000|2022-03-09 15:56:30|112740|112630|112740|112630|112740|112630|112730|112630|0
1646841400000|2022-03-09 15:56:40|112735|112625|112740|112625|112740|112630|112730|112620|15
1646841410000|2022-03-09 15:56:50|112745|112630|112755|112640|112755|112645|112745|112625|30
1646841420000|2022-03-09 15:57:00|112760|112645|112765|112660|112775|112665|112760|112645|55
1646841430000|2022-03-09 15:57:10|112760|112650|112745|112635|112765|112650|112740|112630|20
1646841440000|2022-03-09 15:57:20|112750|112630|112750|112640|112750|112640|112740|112630|5
1646841450000|2022-03-09 15:57:30|112745|112645|112750|112640|112755|112645|112745|112635|5
1646841460000|2022-03-09 15:57:40|112755|112635|112740|112630|112755|112640|112740|112630|0
1646841470000|2022-03-09 15:57:50|112745|112635|112755|112640|112755|112645|112740|112630|40
1646841480000|2022-03-09 15:58:00|112750|112645|112755|112645|112760|112645|112750|112635|0
1646841490000|2022-03-09 15:58:10|112750|112640|112770|112660|112770|112660|112745|112640|50
1646841500000|2022-03-09 15:58:20|112765|112655|112775|112670|112785|112675|112765|112655|5
1646841510000|2022-03-09 15:58:30|112780|112665|112800|112680|112800|112695|112775|112660|45
1646841520000|2022-03-09 15:58:40|112790|112675|112780|112660|112795|112680|112780|112660|20
1646841530000|2022-03-09 15:58:50|112790|112665|112790|112675|112790|112680|112780|112665|55
1646841540000|2022-03-09 15:59:00|112795|112680|112805|112700|112805|112700|112790|112680|5
1646841550000|2022-03-09 15:59:10|112800|112695|112785|112680|112800|112695|112785|112680|25
1646841560000|2022-03-09 15:59:20|112780|112670|112770|112665|112780|112670|112770|112660|20
1646841570000|2022-03-09 15:59:30|112775|112660|112790|112680|112795|112685|112775|112660|15
1646841580000|2022-03-09 15:59:40|112795|112685|112805|112695|112805|112695|112785|112675|5
1646841590000|2022-03-09 15:59:50|112800|112690|112800|112685|112805|112695|112800|112685|5
1646841600000|2022-03-09 16:00:00|112805|112690|112810|112695|112815|112700|112800|112690|20
1646841610000|2022-03-09 16:00:10|112815|112700|112810|112700|112820|112710|112810|112695|35
1646841620000|2022-03-09 16:00:20|112815|112705|112835|112720|112835|112720|112810|112705|55
1646841630000|2022-03-09 16:00:30|112830|112710|112795|112685|112835|112720|112795|112685|55
1646841640000|2022-03-09 16:00:40|112790|112680|112780|112660|112795|112685|112775|112660|50
1646841650000|2022-03-09 16:00:50|112785|112665|112780|112665|112785|112670|112770|112655|20
1646841660000|2022-03-09 16:01:00|112770|112660|112770|112655|112775|112660|112755|112645|20
1646841670000|2022-03-09 16:01:10|112765|112660|112770|112660|112780|112670|112760|112655|110
1646841680000|2022-03-09 16:01:20|112775|112655|112770|112655|112775|112655|112760|112650|20
1646841690000|2022-03-09 16:01:30|112765|112650|112770|112660|112770|112660|112750|112640|30
1646841700000|2022-03-09 16:01:40|112765|112655|112760|112655|112765|112660|112760|112655|0
1646841710000|2022-03-09 16:01:50|112765|112650|112770|112655|112770|112655|112755|112645|15
1646841720000|2022-03-09 16:02:00|112765|112660|112755|112640|112765|112660|112755|112640|15
1646841730000|2022-03-09 16:02:10|112750|112635|112745|112630|112750|112635|112740|112630|0
1646841740000|2022-03-09 16:02:20|112740|112625|112745|112635|112755|112640|112740|112625|20
1646841750000|2022-03-09 16:02:30|112740|112640|112740|112625|112745|112640|112735|112620|10
1646841760000|2022-03-09 16:02:40|112745|112630|112735|112625|112745|112635|112735|112625|15
1646841770000|2022-03-09 16:02:50|112730|112620|112725|112615|112735|112625|112725|112615|30
1646841780000|2022-03-09 16:03:00|112730|112625|112750|112635|112750|112635|112730|112625|0
1646841790000|2022-03-09 16:03:10|112745|112630|112730|112615|112745|112635|112725|112615|10
1646841800000|2022-03-09 16:03:20|112740|112625|112730|112620|112740|112630|112730|112615|10
1646841810000|2022-03-09 16:03:30|112735|112625|112730|112625|112740|112625|112730|112620|5
1646841820000|2022-03-09 16:03:40|112735|112630|112735|112630|112740|112630|112735|112625|15
1646841830000|2022-03-09 16:03:50|112730|112625|112735|112625|112735|112630|112730|112615|10
1646841840000|2022-03-09 16:04:00|112740|112630|112745|112635|112750|112640|112740|112625|20
1646841850000|2022-03-09 16:04:10|112740|112625|112740|112625|112740|112625|112725|112615|125
1646841860000|2022-03-09 16:04:20|112735||112730||112740||112730||0
1646841870000|2022-03-09 16:04:30|112735|112620|112725|112615|112740|112620|112720|112615|20
1646841880000|2022-03-09 16:04:40|112720|112610|112715|112605|112725|112610|112715|112600|10
1646841890000|2022-03-09 16:04:50|112720|112610|112730|112615|112730|112615|112720|112610|20
1646841900000|2022-03-09 16:05:00|112725|112610|112725|112615|112725|112615|112720|112610|35
1646841910000|2022-03-09 16:05:10|112720|112610|112710|112605|112720|112610|112710|112600|560
1646841920000|2022-03-09 16:05:20|112715|112600|112710|112600|112715|112605|112710|112600|15
1646841930000|2022-03-09 16:05:30|112705|112590|112720|112610|112720|112615|112700|112590|215
1646841940000|2022-03-09 16:05:40|112730|112615|112730|112620|112735|112625|112730|112610|15
1646841950000|2022-03-09 16:05:50|112735|112615|112735|112630|112740|112630|112735|112615|15
1646841960000|2022-03-09 16:06:00|112730|112625|112740|112625|112740|112630|112725|112620|40
1646841970000|2022-03-09 16:06:10|112745|112630|112735|112625|112745|112635|112735|112625|30
1646841980000|2022-03-09 16:06:20|112740|112620|112735|112625|112740|112630|112735|112620|5
1646841990000|2022-03-09 16:06:30|112730|112620|112740|112630|112740|112630|112730|112620|50
1646842000000|2022-03-09 16:06:40|112735|112635|112735|112620|112740|112635|112735|112620|15
1646842010000|2022-03-09 16:06:50|112740|112625|112745|112635|112750|112635|112740|112625|20
1646842020000|2022-03-09 16:07:00|112750|112640|112750|112635|112755|112645|112750|112635|5
1646842030000|2022-03-09 16:07:10|112755|112640|112740|112630|112755|112640|112730|112620|15
1646842040000|2022-03-09 16:07:20|112745|112625|112750|112640|112755|112645|112740|112625|5
1646842050000|2022-03-09 16:07:30|112755|112645|112755|112640|112760|112650|112750|112640|10
1646842060000|2022-03-09 16:07:40|112760|112645|112755|112645|112760|112645|112755|112635|5
1646842070000|2022-03-09 16:07:50|112750|112640|112755|112640|112760|112650|112750|112635|285
1646842080000|2022-03-09 16:08:00|112760|112645|112770|112655|112775|112660|112755|112640|0
1646842090000|2022-03-09 16:08:10|112785|112660|112780|112670|112785|112670|112765|112655|20
1646842100000|2022-03-09 16:08:20|112785|112685|112810|112700|112815|112705|112785|112685|15
1646842110000|2022-03-09 16:08:30|112815|112705|112815|112705|112820|112710|112815|112700|15
1646842120000|2022-03-09 16:08:40|112820|112700|112830|112720|112830|112720|112815|112700|20
1646842130000|2022-03-09 16:08:50|112825|112725|112835|112725|112850|112740|112825|112720|35
1646842140000|2022-03-09 16:09:00|112840|112730|112815|112700|112845|112730|112810|112700|15
1646842150000|2022-03-09 16:09:10|112805|112705|112805|112690|112805|112705|112800|112690|70
1646842160000|2022-03-09 16:09:20|112800|112695|112815|112705|112820|112705|112800|112690|35
1646842170000|2022-03-09 16:09:30|112820|112700|112805|112700|112820|112700|112805|112700|10
1646842180000|2022-03-09 16:09:40|112810|112695|112800|112690|112815|112705|112800|112690|5
1646842190000|2022-03-09 16:09:50|112805|112695|112800|112690|112805|112695|112795|112690|5
1646842200000|2022-03-09 16:10:00|112805|112695|112810|112705|112815|112710|112805|112690|15
1646842210000|2022-03-09 16:10:10|112805|112700|112785|112675|112805|112700|112765|112650|55
1646842220000|2022-03-09 16:10:20|112795|112680|112785|112670|112795|112685|112785|112670|30
1646842230000|2022-03-09 16:10:30|112795|112665|112785|112675|112795|112680|112785|112665|10
1646842240000|2022-03-09 16:10:40|112795|112680|112790|112680|112800|112690|112785|112670|25
1646842250000|2022-03-09 16:10:50|112815|112705|112830|112720|112840|112720|112815|112705|130
1646842260000|2022-03-09 16:11:00|112825|112715|112810|112695|112830|112720|112805|112695|10
1646842270000|2022-03-09 16:11:10|112815|112700|112830|112705|112830|112705|112805|112695|5
1646842280000|2022-03-09 16:11:20|112840|112710|112845|112735|112845|112735|112830|112710|30
1646842290000|2022-03-09 16:11:30|112850|112730|112835|112725|112850|112730|112835|112725|20
1646842300000|2022-03-09 16:11:40|112840|112730|112840|112725|112840|112730|112830|112720|5
1646842310000|2022-03-09 16:11:50|112835|112730|112840|112725|112840|112735|112835|112725|20
1646842320000|2022-03-09 16:12:00|112855|112730|112840|112730|112855|112750|112815|112705|35
1646842330000|2022-03-09 16:12:10|112835|112725|112855|112745|112865|112755|112835|112725|145
1646842340000|2022-03-09 16:12:20|112860|112750|112875|112760|112875|112760|112860|112750|25
1646842350000|2022-03-09 16:12:30|112870|112765|112875|112760|112880|112765|112865|112755|5
1646842360000|2022-03-09 16:12:40|112870|112755|112870|112760|112885|112775|112870|112755|10
1646842370000|2022-03-09 16:12:50|112880|112755|112875|112760|112880|112770|112870|112755|15
1646842380000|2022-03-09 16:13:00|112880|112765|112875|112765|112885|112775|112870|112760|10
1646842390000|2022-03-09 16:13:10|112870|112760|112870|112760|112875|112765|112865|112755|15
1646842400000|2022-03-09 16:13:20|112875|112765|112865|112750|112875|112765|112860|112750|5
1646842410000|2022-03-09 16:13:30|112860|112745|112855|112745|112860|112745|112850|112735|35
1646842420000|2022-03-09 16:13:40|112860|112750|112855|112745|112865|112750|112855|112745|0
1646842430000|2022-03-09 16:13:50|112850|112740|112845|112735|112850|112745|112840|112730|15
1646842440000|2022-03-09 16:14:00|112840|112725|112845|112730|112845|112730|112825|112710|25
1646842450000|2022-03-09 16:14:10|112840|112735|112845|112735|112845|112735|112835|112720|5
1646842460000|2022-03-09 16:14:20|112850|112745|112865|112750|112870|112760|112850|112745|10
1646842470000|2022-03-09 16:14:30|112870|112755|112865|112755|112880|112770|112865|112755|5
1646842480000|2022-03-09 16:14:40|112870|112750|112855|112740|112870|112750|112855|112740|10
1646842490000|2022-03-09 16:14:50|112850|112725|112835|112725|112855|112745|112835|112725|20
1646842500000|2022-03-09 16:15:00|112830|112720|112815|112700|112840|112725|112815|112700|15
1646842510000|2022-03-09 16:15:10|112830|112705|112795|112685|112830|112720|112795|112685|35
1646842520000|2022-03-09 16:15:20|112790|112690|112795|112685|112800|112690|112790|112685|35
1646842530000|2022-03-09 16:15:30|112805|112695|112815|112705|112815|112710|112800|112690|110
1646842540000|2022-03-09 16:15:40|112825|112710|112815|112695|112825|112710|112805|112695|0
1646842550000|2022-03-09 16:15:50|112820|112700|112815|112700|112825|112715|112815|112700|5
1646842560000|2022-03-09 16:16:00|112825|112705|112835|112720|112835|112720|112815|112695|20
1646842570000|2022-03-09 16:16:10|112830|112725|112835|112720|112840|112725|112825|112715|45
1646842580000|2022-03-09 16:16:20|112830|112715|112835|112720|112835|112720|112825|112710|5
1646842590000|2022-03-09 16:16:30|112830|112725|112835|112720|112835|112725|112830|112715|5
1646842600000|2022-03-09 16:16:40|112845|112725|112850|112740|112855|112745|112845|112725|15
1646842610000|2022-03-09 16:16:50|112855|112745|112850|112740|112855|112745|112850|112735|15
1646842620000|2022-03-09 16:17:00|112855|112745|112860|112750|112865|112750|112850|112740|0
1646842630000|2022-03-09 16:17:10|112865|112755|112855|112745|112865|112755|112850|112740|5
1646842640000|2022-03-09 16:17:20|112860|112750|112900|112790|112905|112795|112860|112750|135
1646842650000|2022-03-09 16:17:30|112895|112795|112880|112765|112905|112795|112880|112765|40
1646842660000|2022-03-09 16:17:40|112885|112770|112875|112765|112885|112770|112865|112755|10
1646842670000|2022-03-09 16:17:50|112870|112755|112865|112755|112875|112765|112865|112755|5
1646842680000|2022-03-09 16:18:00|112860|112750|112860|112750|112865|112755|112855|112740|20
1646842690000|2022-03-09 16:18:10|112865|112755|112865|112755|112865|112755|112855|112745|25
1646842700000|2022-03-09 16:18:20|112870|112760|112860|112750|112870|112760|112860|112750|10
1646842710000|2022-03-09 16:18:30|112855|112755|112855|112740|112875|112760|112850|112740|15
1646842720000|2022-03-09 16:18:40|112850|112745|112860|112745|112865|112755|112845|112740|5
1646842730000|2022-03-09 16:18:50|112855|112750|112860|112745|112860|112750|112855|112740|15
1646842740000|2022-03-09 16:19:00|112855|112750|112870|112755|112870|112755|112855|112745|10
1646842750000|2022-03-09 16:19:10|112875|112760|112865|112755|112875|112760|112860|112750|0
1646842760000|2022-03-09 16:19:20|112860|112750|112860|112755|112865|112755|112860|112750|10
1646842770000|2022-03-09 16:19:30|112855|112750|112845|112740|112860|112750|112845|112740|65
1646842780000|2022-03-09 16:19:40|112840|112735|112850|112745|112855|112745|112840|112730|5
1646842790000|2022-03-09 16:19:50|112855|112740|112845|112735|112855|112740|112845|112735|0
1646842800000|2022-03-09 16:20:00|112850|112745|112860|112745|112860|112745|112850|112740|10
1646842810000|2022-03-09 16:20:10|112855|112740|112860|112750|112865|112755|112850|112740|5
1646842820000|2022-03-09 16:20:20|112865|112745|112880|112770|112880|112770|112865|112745|20
1646842830000|2022-03-09 16:20:30|112890|112765|112870|112760|112890|112775|112870|112760|30
1646842840000|2022-03-09 16:20:40|112865|112755|112870|112755|112870|112755|112860|112745|5
1646842850000|2022-03-09 16:20:50|112865|112760|112870|112760|112870|112765|112865|112760|5
1646842860000|2022-03-09 16:21:00|112865|112755|112845|112735|112865|112760|112835|112730|45
1646842870000|2022-03-09 16:21:10|112840|112730|112850|112740|112850|112740|112835|112725|30
1646842880000|2022-03-09 16:21:20|112845|112735|112840|112730|112845|112740|112835|112725|10
1646842890000|2022-03-09 16:21:30|112845|112740|112830|112725|112845|112740|112830|112725|5
1646842900000|2022-03-09 16:21:40|112835|112720|112820|112710|112835|112720|112820|112710|5
1646842910000|2022-03-09 16:21:50|112825|112705|112830|112720|112835|112720|112820|112705|15
1646842920000|2022-03-09 16:22:00|112825|112725|112830|112720|112830|112725|112820|112715|5
1646842930000|2022-03-09 16:22:10|112825|112715|112825|112720|112835|112720|112825|112715|0
1646842940000|2022-03-09 16:22:20|112830|112725|112835|112730|112840|112730|112830|112720|15
1646842950000|2022-03-09 16:22:30|112840|112725|112845|112735|112850|112740|112835|112725|25
1646842960000|2022-03-09 16:22:40|112850|112740|112850|112740|112850|112740|112845|112735|0
1646842970000|2022-03-09 16:22:50|112855|112745|112860|112745|112860|112750|112850|112740|10
1646842980000|2022-03-09 16:23:00|112855|112740|112850|112740|112860|112745|112845|112735|5
1646842990000|2022-03-09 16:23:10|112845|112735|112860|112750|112870|112755|112845|112735|35
1646843000000|2022-03-09 16:23:20|112865|112745|112870|112755|112870|112755|112865|112745|10
1646843010000|2022-03-09 16:23:30|112860|112745|112870|112755|112870|112760|112860|112745|5
1646843020000|2022-03-09 16:23:40||112760||112760||112760||112760|5
1646843030000|2022-03-09 16:23:50|112875|112755|112880|112770|112880|112770|112865|112755|5
1646843040000|2022-03-09 16:24:00|112875|112765|112865|112760|112880|112770|112865|112755|5
1646843050000|2022-03-09 16:24:10|112870|112755|112865|112755|112870|112760|112855|112745|15
1646843060000|2022-03-09 16:24:20|112870|112750|112855|112745|112870|112760|112855|112745|120
1646843070000|2022-03-09 16:24:30|112860|112750|112865|112760|112875|112760|112860|112745|10
1646843080000|2022-03-09 16:24:40|112875|112765|112855|112745|112875|112765|112855|112745|30
1646843090000|2022-03-09 16:24:50|112860|112750|112855|112745|112860|112750|112855|112745|5
1646843100000|2022-03-09 16:25:00|112860|112750|112825|112720|112860|112750|112825|112715|10
1646843110000|2022-03-09 16:25:10|112820|112715|112810|112695|112825|112715|112810|112695|65
1646843120000|2022-03-09 16:25:20|112805|112700|112800|112695|112805|112700|112800|112690|20
1646843130000|2022-03-09 16:25:30|112805|112690|112815|112705|112815|112710|112800|112690|10
1646843140000|2022-03-09 16:25:40|112810|112710|112805|112695|112815|112710|112805|112695|25
1646843150000|2022-03-09 16:25:50|112800|112690|112800|112690|112805|112690|112790|112685|10
1646843160000|2022-03-09 16:26:00|112805|112695|112825|112715|112830|112715|112800|112695|5
1646843170000|2022-03-09 16:26:10|112830|112725|112830|112720|112840|112725|112830|112720|25
1646843180000|2022-03-09 16:26:20|112825|112715|112790|112680|112830|112720|112790|112675|430
1646843190000|2022-03-09 16:26:30|112795|112685|112810|112700|112810|112700|112795|112680|15
1646843200000|2022-03-09 16:26:40|112805|112695|112805|112685|112810|112700|112800|112685|15
1646843210000|2022-03-09 16:26:50|112800|112680|112790|112680|112800|112685|112790|112675|10
1646843220000|2022-03-09 16:27:00|112785|112675|112780|112670|112790|112680|112780|112670|10
1646843230000|2022-03-09 16:27:10|112775|112665|112790|112675|112790|112680|112775|112665|25
1646843240000|2022-03-09 16:27:20|112785|112680|112795|112685|112800|112690|112785|112680|15
1646843250000|2022-03-09 16:27:30|112790|112680|112785|112675|112795|112680|112785|112675|0
1646843260000|2022-03-09 16:27:40|112810|112700|112790|112680|112810|112700|112780|112675|225
1646843270000|2022-03-09 16:27:50|112785|112675|112790|112680|112790|112680|112785|112675|0
1646843280000|2022-03-09 16:28:00|112795|112675|112795|112685|112800|112685|112785|112675|50
1646843290000|2022-03-09 16:28:10|112790|112680|112790|112680|112795|112690|112790|112675|25
1646843300000|2022-03-09 16:28:20|112785|112675|112795|112680|112800|112685|112780|112670|10
1646843310000|2022-03-09 16:28:30|112800|112685|112820|112710|112820|112710|112795|112680|25
1646843320000|2022-03-09 16:28:40|112830|112705|112830|112715|112830|112720|112830|112700|15
1646843330000|2022-03-09 16:28:50|112845|112720|112855|112740|112855|112740|112845|112715|40
1646843340000|2022-03-09 16:29:00|112850|112730|112860|112745|112870|112755|112845|112730|65
1646843350000|2022-03-09 16:29:10|112855|112740|112855|112735|112860|112750|112855|112735|0
1646843360000|2022-03-09 16:29:20|112845|112730|112870|112760|112870|112760|112845|112730|25
1646843370000|2022-03-09 16:29:30|112865|112755|112870|112760|112870|112760|112865|112755|25
1646843380000|2022-03-09 16:29:40|112865|112755|112870|112760|112870|112760|112865|112745|5
1646843390000|2022-03-09 16:29:50|112865|112755|112845|112735|112865|112755|112845|112730|10
1646843400000|2022-03-09 16:30:00|112850|112740|112835|112720|112850|112740|112835|112720|25
1646843410000|2022-03-09 16:30:10|112840|112725|112845|112735|112845|112735|112825|112715|10
1646843420000|2022-03-09 16:30:20|112850|112740|112860|112750|112860|112750|112845|112735|15
1646843430000|2022-03-09 16:30:30|112850|112745|112830|112720|112860|112750|112830|112720|60
1646843440000|2022-03-09 16:30:40|112825|112715|112845|112730|112850|112740|112825|112710|30
1646843450000|2022-03-09 16:30:50|112835|112725|112835|112715|112845|112730|112835|112715|0
1646843460000|2022-03-09 16:31:00|112825|112720|112825|112710|112825|112720|112815|112700|35
1646843470000|2022-03-09 16:31:10|112835|112720|112835|112725|112845|112735|112835|112720|5
1646843480000|2022-03-09 16:31:20|112845|112720|112845|112730|112845|112730|112845|112715|5
1646843490000|2022-03-09 16:31:30|112850|112735|112865|112755|112865|112755|112840|112730|5
1646843500000|2022-03-09 16:31:40|112870|112760|112870|112760|112875|112760|112870|112760|0
1646843510000|2022-03-09 16:31:50|112875|112765|112870|112760|112880|112765|112870|112760|5
1646843520000|2022-03-09 16:32:00|112875|112770|112890|112775|112895|112780|112875|112770|25
1646843530000|2022-03-09 16:32:10|112885|112770|112895|112785|112900|112790|112885|112770|160
1646843540000|2022-03-09 16:32:20|112890|112780|112890|112775|112890|112785|112880|112775|10
1646843550000|2022-03-09 16:32:30|112885|112780|112895|112780|112900|112785|112880|112775|0
1646843560000|2022-03-09 16:32:40|112890|112785|112885|112780|112895|112785|112885|112775|0
1646843570000|2022-03-09 16:32:50|112890|112775|112900|112790|112900|112790|112880|112770|45
1646843580000|2022-03-09 16:33:00|112905|112795|112945|112830|112945|112830|112900|112790|75
1646843590000|2022-03-09 16:33:10|112940|112835|112945|112830|112950|112840|112940|112825|35
1646843600000|2022-03-09 16:33:20|112940|112835|112935|112825|112945|112835|112930|112815|5
1646843610000|2022-03-09 16:33:30|112940|112820|112940|112825|112945|112830|112930|112820|50
1646843620000|2022-03-09 16:33:40|112935|112830|112960|112840|112960|112840|112935|112825|105
1646843630000|2022-03-09 16:33:50|112965|112880|112990|112875|113005|112895|112965|112875|110
1646843640000|2022-03-09 16:34:00|112995|112880|112995|112880|113005|112885|112965|112855|140
1646843650000|2022-03-09 16:34:10|112990|112885|113005|112890|113005|112895|112980|112870|50
1646843660000|2022-03-09 16:34:20|113000|112895|113010|112900|113010|112900|113000|112890|5
1646843670000|2022-03-09 16:34:30|113015|112895|113010|112895|113015|112905|113005|112895|70
1646843680000|2022-03-09 16:34:40|113015|112905|112995|112880|113020|112910|112995|112880|65
1646843690000|2022-03-09 16:34:50|113000|112885|112985|112870|113000|112895|112985|112870|140
1646843700000|2022-03-09 16:35:00|112990|112885|113000|112885|113020|112900|112990|112880|105
1646843710000|2022-03-09 16:35:10|112995|112890|113010|112900|113020|112910|112990|112890|105
1646843720000|2022-03-09 16:35:20|113020|112910|113030|112920|113040|112935|113020|112910|55
1646843730000|2022-03-09 16:35:30|113035|112925|113030|112920|113040|112935|113030|112920|45
1646843740000|2022-03-09 16:35:40|113025|112925|113020|112910|113025|112925|113020|112910|120
1646843750000|2022-03-09 16:35:50|113015|112905|113015|112900|113015|112905|113010|112895|30
1646843760000|2022-03-09 16:36:00|113020|112910|113015|112905|113025|112910|113015|112905|0
1646843770000|2022-03-09 16:36:10|113020|112900|113005|112895|113020|112910|113000|112890|35
1646843780000|2022-03-09 16:36:20|113010|112890|113010|112900|113015|112910|113000|112890|15
1646843790000|2022-03-09 16:36:30|113015|112905|113005|112895|113020|112915|113000|112890|25
1646843800000|2022-03-09 16:36:40|113000|112890|113000|112885|113000|112890|112970|112865|110
1646843810000|2022-03-09 16:36:50|112995|112890|112995|112880|113000|112895|112985|112875|20
1646843820000|2022-03-09 16:37:00|112990|112875|112990|112870|112995|112880|112970|112860|20
1646843830000|2022-03-09 16:37:10|112985|112865|112975|112865|112990|112870|112975|112865|5
1646843840000|2022-03-09 16:37:20|112970|112870|112975|112865|112985|112875|112970|112860|10
1646843850000|2022-03-09 16:37:30|112980|112860|112965|112860|112980|112870|112965|112860|15
1646843860000|2022-03-09 16:37:40|112970|112855|112970|112855|112975|112860|112965|112850|65
1646843870000|2022-03-09 16:37:50|112975|112860|112970|112855|112975|112865|112960|112850|80
1646843880000|2022-03-09 16:38:00|112965|112860|112975|112865|112975|112870|112960|112855|40
1646843890000|2022-03-09 16:38:10|112980|112870|112980|112865|112990|112875|112975|112865|15
1646843900000|2022-03-09 16:38:20|112975|112870|112985|112875|112990|112875|112970|112865|10
1646843910000|2022-03-09 16:38:30|112990|112880|112995|112880|113005|112890|112985|112880|45
1646843920000|2022-03-09 16:38:40|113000|112885|113000|112885|113005|112895|113000|112885|10
1646843930000|2022-03-09 16:38:50|112995|112880|112990|112880|113000|112885|112990|112880|5
1646843940000|2022-03-09 16:39:00|112995|112875|112990|112880|112995|112885|112985|112875|5
1646843950000|2022-03-09 16:39:10|112995|112885|112990|112880|113000|112885|112990|112880|125
1646843960000|2022-03-09 16:39:20|113000|112890|113000|112890|113005|112890|112995|112885|10
1646843970000|2022-03-09 16:39:30|113005|112895|112985|112870|113015|112900|112980|112865|95
1646843980000|2022-03-09 16:39:40|112980|112865|112980|112870|112985|112870|112975|112860|5
1646843990000|2022-03-09 16:39:50|112985|112865|112975|112865|112990|112880|112975|112865|45
1646844000000|2022-03-09 16:40:00|112970|112860|112975|112860|112985|112875|112970|112860|30
1646844010000|2022-03-09 16:40:10|112970|112865|112960|112845|112970|112865|112955|112845|35
1646844020000|2022-03-09 16:40:20|112955|112840|112955|112845|112960|112855|112950|112840|5
1646844030000|2022-03-09 16:40:30|112950|112840|112955|112845|112960|112845|112945|112835|50
1646844040000|2022-03-09 16:40:40|112960|112850|112955|112845|112960|112850|112950|112845|15
1646844050000|2022-03-09 16:40:50|112950|112840|112960|112845|112960|112855|112950|112840|45
1646844060000|2022-03-09 16:41:00|112965|112850|112970|112855|112970|112860|112960|112850|5
1646844070000|2022-03-09 16:41:10|112965|112850|112970|112860|112970|112860|112960|112845|5
1646844080000|2022-03-09 16:41:20|112975|112865|112985|112875|112990|112875|112970|112865|10
1646844090000|2022-03-09 16:41:30|112990|112870|112965|112850|112995|112880|112960|112845|245
1646844100000|2022-03-09 16:41:40|112970|112855|112975|112870|112985|112870|112970|112855|30
1646844110000|2022-03-09 16:41:50|112980|112860|112970|112860|112985|112870|112970|112860|15
1646844120000|2022-03-09 16:42:00|112980|112855|112960|112850|112980|112855|112955|112845|5
1646844130000|2022-03-09 16:42:10|112950|112845|112935|112825|112955|112845|112935|112825|20
1646844140000|2022-03-09 16:42:20|112930|112820|112940|112820|112940|112825|112930|112820|15
1646844150000|2022-03-09 16:42:30|112935|112825|112940|112830|112945|112830|112935|112820|10
1646844160000|2022-03-09 16:42:40|112935|112825|112920|112810|112940|112830|112920|112810|20
1646844170000|2022-03-09 16:42:50|112930|112815|112940|112830|112945|112835|112925|112815|75
1646844180000|2022-03-09 16:43:00|112945|112840|112950|112835|112960|112850|112930|112815|40
1646844190000|2022-03-09 16:43:10|112945|112840|112950|112830|112950|112840|112940|112830|10
1646844200000|2022-03-09 16:43:20|112945|112825|112950|112835|112950|112840|112940|112825|0
1646844210000|2022-03-09 16:43:30|112955|112840|112950|112845|112960|112845|112950|112840|15
1646844220000|2022-03-09 16:43:40|112955|112850|112960|112845|112965|112855|112955|112845|0
1646844230000|2022-03-09 16:43:50|112955|112850|112950|112840|112960|112850|112950|112840|20
1646844240000|2022-03-09 16:44:00|112955|112845|112945|112835|112955|112845|112940|112835|25
1646844250000|2022-03-09 16:44:10|112950|112840|112960|112845|112965|112855|112950|112840|10
1646844260000|2022-03-09 16:44:20|112965|112850|112970|112855|112970|112855|112960|112845|10
1646844270000|2022-03-09 16:44:30|112965|112850|112945|112835|112975|112865|112945|112835|240
1646844280000|2022-03-09 16:44:40|112955|112840|112955|112845|112965|112855|112955|112840|10
1646844290000|2022-03-09 16:44:50|112950|112840|112940|112830|112955|112840|112935|112830|15
1646844300000|2022-03-09 16:45:00|112945|112820|112935|112820|112945|112825|112930|112820|5
1646844310000|2022-03-09 16:45:10||112825||112815||112825||112815|0
1646844320000|2022-03-09 16:45:20|112925|112810|112925|112815|112925|112815|112920|112810|30
1646844330000|2022-03-09 16:45:30|112920||112925||112925||112920||0
1646844340000|2022-03-09 16:45:40|112935|112820|112935|112820|112935|112820|112925|112815|5
1646844350000|2022-03-09 16:45:50|112930|112815|112940|112830|112945|112830|112930|112815|5
1646844360000|2022-03-09 16:46:00|112945|112835|112945|112835|112955|112845|112940|112825|30
1646844370000|2022-03-09 16:46:10|112940|112830|112935|112830|112945|112830|112935|112825|10
1646844380000|2022-03-09 16:46:20|112945|112825|112940|112825|112945|112830|112935|112825|10
1646844390000|2022-03-09 16:46:30|112935|112815|112915|112805|112940|112815|112915|112805|15
1646844400000|2022-03-09 16:46:40|112910|112790|112870|112760|112910|112795|112860|112750|150
1646844410000|2022-03-09 16:46:50|112885|112770|112870|112760|112885|112770|112870|112760|70
1646844420000|2022-03-09 16:47:00|112875|112755|112850|112735|112875|112755|112845|112735|45
1646844430000|2022-03-09 16:47:10|112855|112740|112885|112775|112890|112775|112855|112740|145
1646844440000|2022-03-09 16:47:20|112880|112770|112880|112760|112890|112775|112870|112755|275
1646844450000|2022-03-09 16:47:30|112875|112755|112870|112755|112875|112760|112865|112750|5
1646844460000|2022-03-09 16:47:40|112875|112760|112885|112775|112885|112775|112870|112755|0
1646844470000|2022-03-09 16:47:50|112890|112785|112910|112800|112925|112810|112890|112785|30
1646844480000|2022-03-09 16:48:00|112915|112805|112940|112830|112940|112830|112915|112805|35
1646844490000|2022-03-09 16:48:10|112945|112835|112935|112825|112945|112835|112935|112820|15
1646844500000|2022-03-09 16:48:20|112930|112820|112940|112830|112945|112835|112930|112820|5
1646844510000|2022-03-09 16:48:30|112935|112825|112920|112810|112935|112825|112920|112805|30
1646844520000|2022-03-09 16:48:40|112925|112805|112925|112810|112930|112815|112920|112805|45
1646844530000|2022-03-09 16:48:50|112920|112815|112935|112825|112940|112830|112920|112810|5
1646844540000|2022-03-09 16:49:00|112940|112830|112940|112825|112945|112830|112930|112815|30
1646844550000|2022-03-09 16:49:10|112945|112830|112940|112825|112950|112835|112940|112825|0
1646844560000|2022-03-09 16:49:20|112935|112830|112935|112820|112940|112830|112930|112820|10
1646844570000|2022-03-09 16:49:30|112940|112825|112935|112820|112940|112830|112935|112820|20
1646844580000|2022-03-09 16:49:40|112940|112825|112940|112825|112940|112830|112940|112820|0
1646844590000|2022-03-09 16:49:50|112945|112830|112950|112840|112950|112840|112945|112825|0
1646844600000|2022-03-09 16:50:00|112960|112845|112900|112785|112960|112845|112900|112785|35
1646844610000|2022-03-09 16:50:10|112895|112780|112880|112765|112900|112790|112880|112765|5
1646844620000|2022-03-09 16:50:20|112875|112760|112870|112755|112880|112770|112870|112755|5
1646844630000|2022-03-09 16:50:30|112865|112760|112870|112760|112875|112765|112860|112755|35
1646844640000|2022-03-09 16:50:40|112875|112755|112890|112780|112895|112780|112870|112755|20
1646844650000|2022-03-09 16:50:50|112895|112785|112880|112770|112900|112790|112880|112770|10
1646844660000|2022-03-09 16:51:00|112885|112765|112870|112750|112890|112780|112870|112750|15
1646844670000|2022-03-09 16:51:10|112865|112755|112865|112750|112870|112755|112850|112740|5
1646844680000|2022-03-09 16:51:20|112870|112755|112880|112765|112880|112770|112870|112750|0
1646844690000|2022-03-09 16:51:30||112760||112760||112765||112760|0
1646844700000|2022-03-09 16:51:40|112875|112755|112880|112760|112880|112760|112870|112755|10
1646844710000|2022-03-09 16:51:50|112875|112765|112890|112780|112890|112780|112875|112760|25
1646844720000|2022-03-09 16:52:00|112895|112775|112880|112765|112895|112780|112880|112765|10
1646844730000|2022-03-09 16:52:10|112885|112770|112875|112765|112885|112770|112875|112765|0
1646844740000|2022-03-09 16:52:20|112870|112760|112860|112755|112875|112765|112860|112755|10
1646844750000|2022-03-09 16:52:30|112855|112750|112855|112740|112855|112750|112850|112735|10
1646844760000|2022-03-09 16:52:40|112860|112745|112860|112740|112860|112750|112855|112740|10
1646844770000|2022-03-09 16:52:50|112850|112735|112840|112730|112850|112735|112840|112725|80
1646844780000|2022-03-09 16:53:00|112845|112725|112835|112730|112845|112730|112825|112715|50
1646844790000|2022-03-09 16:53:10|112840|112720|112835|112725|112840|112730|112835|112720|20
1646844800000|2022-03-09 16:53:20|112840|112720|112850|112740|112850|112740|112835|112720|0
1646844810000|2022-03-09 16:53:30|112845|112735|112860|112750|112875|112760|112845|112735|55
1646844820000|2022-03-09 16:53:40|112865|112745|112855|112745|112865|112750|112855|112745|5
1646844830000|2022-03-09 16:53:50|112850|112740|112855|112745|112860|112745|112850|112735|15
1646844840000|2022-03-09 16:54:00|112850|112740|112845|112730|112850|112740|112835|112720|95
1646844850000|2022-03-09 16:54:10|112840|112725|112830|112720|112845|112725|112830|112715|5
1646844860000|2022-03-09 16:54:20|112825|112715|112835|112725|112840|112730|112825|112715|5
1646844870000|2022-03-09 16:54:30|112845|112730|112835|112720|112845|112730|112835|112720|0
1646844880000|2022-03-09 16:54:40|112840|112715|112835|112715|112840|112720|112835|112715|0
1646844890000|2022-03-09 16:54:50|112830|112720|112835|112720|112835|112720|112815|112710|10
1646844900000|2022-03-09 16:55:00|112840|112725|112855|112740|112855|112745|112840|112725|10
1646844910000|2022-03-09 16:55:10|112845|112735|112835|112725|112850|112735|112835|112725|0
1646844920000|2022-03-09 16:55:20|112830|112730|112845|112730|112845|112740|112830|112730|15
1646844930000|2022-03-09 16:55:30|112840|112725|112840|112730|112840|112730|112835|112720|10
1646844940000|2022-03-09 16:55:40|112835|112725|112835|112725|112840|112730|112835|112720|5
1646844950000|2022-03-09 16:55:50|112840|112730|112835|112725|112840|112730|112835|112720|15
1646844960000|2022-03-09 16:56:00|112840|112730|112835|112725|112840|112730|112830|112720|10
1646844970000|2022-03-09 16:56:10|112830|112730|112830|112725|112835|112730|112825|112715|15
1646844980000|2022-03-09 16:56:20|112825|112720|112820|112705|112830|112720|112815|112705|20
1646844990000|2022-03-09 16:56:30|112825|112710|112835|112730|112835|112730|112825|112710|10
1646845000000|2022-03-09 16:56:40|112845|112735|112855|112745|112860|112745|112835|112725|15
1646845010000|2022-03-09 16:56:50|112860|112740|112865|112750|112870|112760|112860|112740|0
1646845020000|2022-03-09 16:57:00|112860|112745|112855|112740|112860|112745|112850|112735|5
1646845030000|2022-03-09 16:57:10|112860|112745|112860|112750|112860|112750|112855|112740|30
1646845040000|2022-03-09 16:57:20|112855|112745|112855|112740|112860|112750|112840|112725|40
1646845050000|2022-03-09 16:57:30|112845|112735|112845|112725|112845|112735|112845|112725|10
1646845060000|2022-03-09 16:57:40|112840|112730|112825|112710|112840|112730|112825|112710|10
1646845070000|2022-03-09 16:57:50|112835|112720|112835|112725|112835|112725|112815|112700|125
1646845080000|2022-03-09 16:58:00|112830|112720|112840|112730|112840|112730|112830|112715|5
1646845090000|2022-03-09 16:58:10|112830|112715|112830|112720|112835|112720|112830|112715|105
1646845100000|2022-03-09 16:58:20|112825|112710|112835|112725|112845|112730|112820|112710|135
1646845110000|2022-03-09 16:58:30|112840|112730|112845|112730|112845|112735|112835|112730|0
1646845120000|2022-03-09 16:58:40|112850|112735|112835|112730|112855|112740|112835|112730|75
1646845130000|2022-03-09 16:58:50|112840|112735|112835|112730|112855|112740|112835|112725|85
1646845140000|2022-03-09 16:59:00|112830|112725|112830|112725|112835|112730|112830|112725|30
1646845150000|2022-03-09 16:59:10|112835|112715|112825|112715|112835|112720|112825|112715|15
1646845160000|2022-03-09 16:59:20|112830|112720|112830|112720|112835|112725|112820|112715|25
1646845170000|2022-03-09 16:59:30|112835|112725|112825|112715|112835|112730|112825|112715|25
1646845180000|2022-03-09 16:59:40|112830|112710|112815|112705|112830|112715|112815|112705|0
1646845190000|2022-03-09 16:59:50|112820|112700|112800|112695|112820|112705|112800|112695|5
1646845200000|2022-03-09 17:00:00|112805|112690|112820|112705|112820|112705|112800|112690|20
1646845210000|2022-03-09 17:00:10|112825|112710|112815|112700|112830|112715|112810|112695|10
1646845220000|2022-03-09 17:00:20|112810|112705|112825|112715|112835|112720|112810|112705|25
1646845230000|2022-03-09 17:00:30|112830|112720|112830|112725|112830|112725|112825|112715|0
1646845240000|2022-03-09 17:00:40|112835|112720|112835|112725|112835|112730|112835|112720|20
1646845250000|2022-03-09 17:00:50|112840|112730|112870|112755|112870|112755|112835|112725|50
1646845260000|2022-03-09 17:01:00|112860|112760|112850|112740|112860|112760|112845|112730|25
1646845270000|2022-03-09 17:01:10|112845|112735|112845|112735|112845|112745|112845|112735|30
1646845280000|2022-03-09 17:01:20|112850|112740|112860|112745|112860|112750|112845|112740|15
1646845290000|2022-03-09 17:01:30|112855|112750|112870|112760|112875|112765|112855|112745|40
1646845300000|2022-03-09 17:01:40|112865|112755|112855|112740|112875|112755|112850|112740|5
1646845310000|2022-03-09 17:01:50|112850|112735|112840|112730|112860|112735|112840|112725|0
1646845320000|2022-03-09 17:02:00|112845|112725|112835|112725|112845|112730|112830|112725|5
1646845330000|2022-03-09 17:02:10|112840|112710|112835|112720|112840|112725|112820|112710|25
1646845340000|2022-03-09 17:02:20|112825|112725|112830|112725|112840|112730|112825|112715|15
1646845350000|2022-03-09 17:02:30|112825|112720|112800|112690|112830|112720|112800|112690|100
1646845360000|2022-03-09 17:02:40|112815|112695|112830|112720|112830|112720|112810|112695|10
1646845370000|2022-03-09 17:02:50|112825|112715|112840|112730|112840|112730|112825|112715|45
1646845380000|2022-03-09 17:03:00|112835|112735|112840|112730|112840|112735|112835|112730|5
1646845390000|2022-03-09 17:03:10|112835|112735|112855|112745|112855|112745|112835|112735|5
1646845400000|2022-03-09 17:03:20|112850|112740|112835|112725|112850|112745|112835|112720|15
1646845410000|2022-03-09 17:03:30|112830|112720|112820|112710|112830|112725|112820|112710|40
1646845420000|2022-03-09 17:03:40|112815|112705|112825|112715|112830|112715|112815|112700|45
1646845430000|2022-03-09 17:03:50|112820|112710|112825|112715|112825|112715|112820|112705|5
1646845440000|2022-03-09 17:04:00|112830|112710|112815|112710|112830|112710|112810|112700|0
1646845450000|2022-03-09 17:04:10|112820|112715|112815|112705|112820|112715|112810|112700|5
1646845460000|2022-03-09 17:04:20|112820|112715|112820|112705|112830|112715|112820|112705|10
1646845470000|2022-03-09 17:04:30|112815||112810||112815||112810||10
1646845480000|2022-03-09 17:04:40|112805|112700|112800|112690|112805|112705|112800|112690|0
1646845490000|2022-03-09 17:04:50|112805|112695|112815|112705|112815|112710|112805|112690|5
1646845500000|2022-03-09 17:05:00|112810|112710|112805|112695|112815|112710|112805|112695|5
1646845510000|2022-03-09 17:05:10|112810|112700|112800|112690|112810|112700|112795|112690|40
1646845520000|2022-03-09 17:05:20|112805|112695|112805|112695|112810|112700|112800|112690|20
1646845530000|2022-03-09 17:05:30|112800|112690|112785|112675|112805|112695|112780|112670|115
1646845540000|2022-03-09 17:05:40|112795|112680|112785|112670|112795|112685|112775|112670|15
1646845550000|2022-03-09 17:05:50|112790|112675|112785|112675|112795|112680|112785|112675|0
1646845560000|2022-03-09 17:06:00|112775|112665|112785|112670|112785|112675|112770|112665|15
1646845570000|2022-03-09 17:06:10|112790|112680|112785|112675|112790|112680|112780|112670|5
1646845580000|2022-03-09 17:06:20|112790|112680|112790|112670|112795|112680|112785|112670|15
1646845590000|2022-03-09 17:06:30|112795|112675|112795|112680|112795|112685|112790|112675|5
1646845600000|2022-03-09 17:06:40|112790|112685|112800|112690|112805|112690|112790|112680|25
1646845610000|2022-03-09 17:06:50|112795|112680|112795|112690|112795|112690|112790|112680|5
1646845620000|2022-03-09 17:07:00|112800|112685|112785|112675|112800|112695|112780|112670|20
1646845630000|2022-03-09 17:07:10|112790|112670|112745|112630|112790|112675|112735|112630|185
1646845640000|2022-03-09 17:07:20|112740|112635|112760|112650|112760|112650|112730|112620|280
1646845650000|2022-03-09 17:07:30|112765|112655|112760|112650|112770|112660|112755|112650|25
1646845660000|2022-03-09 17:07:40|112765|112655|112760|112650|112765|112655|112760|112650|110
1646845670000|2022-03-09 17:07:50|112755|112655|112750|112635|112755|112655|112750|112630|30
1646845680000|2022-03-09 17:08:00|112745|112640|112760|112645|112760|112655|112745|112640|20
1646845690000|2022-03-09 17:08:10|112755|112650|112740|112635|112760|112650|112740|112630|40
1646845700000|2022-03-09 17:08:20|112745|112630|112745|112635|112750|112640|112745|112630|0
1646845710000|2022-03-09 17:08:30|112750|112655|112770|112655|112770|112655|112745|112655|30
1646845720000|2022-03-09 17:08:40|112775|112665|112765|112655|112775|112665|112760|112650|60
1646845730000|2022-03-09 17:08:50|112770|112660|112770|112655|112775|112665|112770|112655|40
1646845740000|2022-03-09 17:09:00|112765|112660|112770|112660|112770|112660|112760|112650|5
1646845750000|2022-03-09 17:09:10|112765|112665|112750|112640|112770|112665|112735|112625|120
1646845760000|2022-03-09 17:09:20|112745|112635|112740|112625|112745|112635|112735|112625|0
1646845770000|2022-03-09 17:09:30|112735|112605|112730|112625|112735|112625|112715|112605|150
1646845780000|2022-03-09 17:09:40|112735|112620|112730|112620|112740|112625|112730|112615|0
1646845790000|2022-03-09 17:09:50|112740|112625|112740|112620|112740|112625|112740|112620|0
1646845800000|2022-03-09 17:10:00|112745|112630|112735|112620|112750|112635|112730|112620|15
1646845810000|2022-03-09 17:10:10|112740|112625|112740|112620|112740|112630|112735|112620|0
1646845820000|2022-03-09 17:10:20|112730|112615|112730|112620|112730|112620|112730|112615|45
1646845830000|2022-03-09 17:10:30|112735|112625|112740|112630|112745|112630|112730|112625|0
1646845840000|2022-03-09 17:10:40|112730|112625|112730|112620|112735|112625|112725|112615|20
1646845850000|2022-03-09 17:10:50|112735|112615|112740|112630|112740|112630|112730|112615|15
1646845860000|2022-03-09 17:11:00|112745|112625|112740|112630|112745|112630|112735|112625|10
1646845870000|2022-03-09 17:11:10|112735|112625|112730|112620|112735|112625|112730|112620|5
1646845880000|2022-03-09 17:11:20|112735|112625|112750|112630|112750|112640|112730|112625|5
1646845890000|2022-03-09 17:11:30|112745|112625|112740|112625|112745|112630|112740|112620|20
1646845900000|2022-03-09 17:11:40|112735|112620|112725|112615|112735|112625|112725|112610|25
1646845910000|2022-03-09 17:11:50|112720|112610|112725|112615|112725|112615|112720|112605|5
1646845920000|2022-03-09 17:12:00|112720|112610|112715|112605|112725|112615|112715|112605|5
1646845930000|2022-03-09 17:12:10|112700|112600|112715|112600|112715|112605|112700|112590|120
1646845940000|2022-03-09 17:12:20|112710|112605|112705|112595|112720|112605|112705|112595|5
1646845950000|2022-03-09 17:12:30|112710||112705||112710||112705||0
1646845960000|2022-03-09 17:12:40|112710|112600|112700|112590|112710|112600|112700|112590|15
1646845970000|2022-03-09 17:12:50|112705|112585|112695|112580|112705|112585|112690|112580|5
1646845980000|2022-03-09 17:13:00|112690|112585|112710|112600|112710|112600|112690|112585|20
1646845990000|2022-03-09 17:13:10|112715|112605|112705|112595|112715|112605|112705|112595|10
1646846000000|2022-03-09 17:13:20|112670|112560|112660|112550|112670|112560|112655|112545|585
1646846010000|2022-03-09 17:13:30|112665|112580|112695|112590|112700|112590|112660|112580|255
1646846020000|2022-03-09 17:13:40|112700||112695||112700||112695||120
1646846030000|2022-03-09 17:13:50|112700|112595|112685|112575|112705|112595|112685|112575|20
1646846040000|2022-03-09 17:14:00|112675|112565|112670|112555|112675|112565|112670|112555|10
1646846050000|2022-03-09 17:14:10|112680|112560|112705|112595|112720|112605|112680|112560|75
1646846060000|2022-03-09 17:14:20|112715|112590|112715|112605|112715|112605|112715|112585|10
1646846070000|2022-03-09 17:14:30|112720|112610|112705|112595|112745|112625|112705|112595|30
1646846080000|2022-03-09 17:14:40|112710|112600|112705|112595|112715|112605|112705|112590|220
1646846090000|2022-03-09 17:14:50|112710|112600|112725|112605|112725|112610|112710|112600|15
1646846100000|2022-03-09 17:15:00|112720|112595|112730|112615|112730|112615|112715|112595|40
1646846110000|2022-03-09 17:15:10|112735|112620|112740|112630|112745|112635|112735|112620|15
1646846120000|2022-03-09 17:15:20|112730|112625|112720|112610|112730|112625|112715|112605|0
1646846130000|2022-03-09 17:15:30|112715|112605|112705|112595|112715|112605|112700|112590|105
1646846140000|2022-03-09 17:15:40|112710|112600|112720|112605|112725|112610|112710|112600|10
1646846150000|2022-03-09 17:15:50|112715|112600|112725|112615|112725|112615|112710|112600|0
1646846160000|2022-03-09 17:16:00|112730|112610|112740|112625|112740|112630|112725|112610|5
1646846170000|2022-03-09 17:16:10|112745|112630|112730|112620|112750|112640|112730|112620|60
1646846180000|2022-03-09 17:16:20|112740|112630|112730|112620|112740|112630|112730|112620|5
1646846190000|2022-03-09 17:16:30|112735|112615|112720|112610|112735|112620|112720|112610|5
1646846200000|2022-03-09 17:16:40|112715|112600|112710|112600|112720|112605|112710|112600|15
1646846210000|2022-03-09 17:16:50|112705|112605|112715|112605|112715|112605|112705|112600|35
1646846220000|2022-03-09 17:17:00|112710|112600|112715|112605|112715|112605|112710|112600|10
1646846230000|2022-03-09 17:17:10|112710|112600|112710|112600|112715|112600|112705|112600|75
1646846240000|2022-03-09 17:17:20|112705||112705||112710||112705||25
1646846250000|2022-03-09 17:17:30|112710|112605|112710|112600|112715|112605|112705|112600|25
1646846260000|2022-03-09 17:17:40|112715||112710||112715||112705||40
1646846270000|2022-03-09 17:17:50|112705|112605|112685|112575|112705|112605|112685|112575|205
1646846280000|2022-03-09 17:18:00|112680|112565|112675|112560|112685|112570|112675|112560|10
1646846290000|2022-03-09 17:18:10|112670|112565|112685|112570|112685|112575|112670|112560|5
1646846300000|2022-03-09 17:18:20|112680|112575|112680|112570|112685|112575|112670|112560|0
1646846310000|2022-03-09 17:18:30|112685||112680||112685||112680||10
1646846320000|2022-03-09 17:18:40|112675|112565|112670|112560|112675|112565|112670|112560|10
1646846330000|2022-03-09 17:18:50|112665|112555|112675|112565|112680|112565|112660|112555|45
1646846340000|2022-03-09 17:19:00|112680|112570|112675|112565|112685|112570|112670|112565|20
1646846350000|2022-03-09 17:19:10|112670|112555|112665|112560|112670|112560|112655|112545|20
1646846360000|2022-03-09 17:19:20|112670|112555|112675|112565|112675|112565|112670|112555|5
1646846370000|2022-03-09 17:19:30|112685|112570|112685|112570|112685|112575|112680|112565|20
1646846380000|2022-03-09 17:19:40|112690|112580|112695|112580|112700|112580|112685|112575|0
1646846390000|2022-03-09 17:19:50|112690|112585|112690|112575|112705|112590|112685|112575|25
1646846400000|2022-03-09 17:20:00|112685|112570|112685|112575|112695|112580|112675|112560|10
1646846410000|2022-03-09 17:20:10|112690|112580|112680|112570|112690|112580|112675|112565|20
1646846420000|2022-03-09 17:20:20|112675|112565|112640|112525|112675|112565|112635|112525|35
1646846430000|2022-03-09 17:20:30|112645|112530|112625|112515|112650|112540|112625|112515|10
1646846440000|2022-03-09 17:20:40|112630|112510|112625|112520|112640|112530|112625|112510|10
1646846450000|2022-03-09 17:20:50|112630|112515|112645|112525|112660|112550|112625|112515|125
1646846460000|2022-03-09 17:21:00|112635|112530|112645|112530|112645|112530|112630|112520|5
1646846470000|2022-03-09 17:21:10|112650|112535|112655|112550|112665|112555|112650|112535|0
1646846480000|2022-03-09 17:21:20|112650|112540|112645|112535|112655|112545|112640|112530|5
1646846490000|2022-03-09 17:21:30|112640|112540|112645|112535|112645|112540|112640|112530|5
1646846500000|2022-03-09 17:21:40|112655|112540|112660|112550|112660|112550|112650|112535|5
1646846510000|2022-03-09 17:21:50|112665|112555|112665|112555|112665|112555|112660|112550|20
1646846520000|2022-03-09 17:22:00|112670|112560|112755|112635|112755|112635|112665|112550|155
1646846530000|2022-03-09 17:22:10|112750|112625|112710|112600|112785|112670|112700|112590|215
1646846540000|2022-03-09 17:22:20|112720|112605|112730|112620|112745|112635|112700|112585|45
1646846550000|2022-03-09 17:22:30|112735|112625|112745|112630|112745|112630|112725|112610|10
1646846560000|2022-03-09 17:22:40|112740|112635|112745|112635|112750|112640|112740|112635|5
1646846570000|2022-03-09 17:22:50|112750|112645|112755|112640|112760|112650|112750|112640|65
1646846580000|2022-03-09 17:23:00|112760|112645|112750|112640|112760|112650|112745|112635|15
1646846590000|2022-03-09 17:23:10|112745|112635|112760|112645|112760|112645|112745|112635|10
1646846600000|2022-03-09 17:23:20|112755|112650|112775|112660|112775|112660|112755|112645|45
1646846610000|2022-03-09 17:23:30|112770|112665|112755|112640|112775|112665|112755|112640|5
1646846620000|2022-03-09 17:23:40|112750|112645|112750|112640|112760|112650|112750|112635|60
1646846630000|2022-03-09 17:23:50|112745|112635|112750|112635|112750|112640|112745|112630|0
1646846640000|2022-03-09 17:24:00|112755|112630|112740|112630|112755|112635|112740|112625|20
1646846650000|2022-03-09 17:24:10|112735|112625|112715|112605|112735|112625|112715|112600|0
1646846660000|2022-03-09 17:24:20|112720|112600|112725|112605|112725|112605|112705|112600|15
1646846670000|2022-03-09 17:24:30|112720|112610|112690|112580|112725|112610|112685|112575|85
1646846680000|2022-03-09 17:24:40|112695|112585|112690|112575|112700|112590|112685|112570|20
1646846690000|2022-03-09 17:24:50|112685|112570|112705|112595|112705|112600|112680|112570|5
1646846700000|2022-03-09 17:25:00|112700|112590|112715|112600|112715|112600|112695|112585|5
1646846710000|2022-03-09 17:25:10|112720|112595|112735|112620|112735|112620|112720|112595|5
1646846720000|2022-03-09 17:25:20|112730|112615|112725|112610|112730|112630|112725|112610|15
1646846730000|2022-03-09 17:25:30|112715|112600|112700|112590|112720|112605|112700|112590|35
1646846740000|2022-03-09 17:25:40|112710|112595|112640|112530|112710|112595|112635|112525|45
1646846750000|2022-03-09 17:25:50|112645|112525|112640|112530|112660|112550|112640|112525|25
1646846760000|2022-03-09 17:26:00|112635|112525|112640|112525|112650|112540|112630|112525|10
1646846770000|2022-03-09 17:26:10|112635|112520|112660|112545|112660|112550|112630|112520|15
1646846780000|2022-03-09 17:26:20|112655|112550|112645|112530|112660|112550|112645|112530|10
1646846790000|2022-03-09 17:26:30|112670|112565|112675|112565|112680|112570|112670|112565|255
1646846800000|2022-03-09 17:26:40|112680|112570|112670|112555|112680|112570|112665|112555|0
1646846810000|2022-03-09 17:26:50|112665|112560|112715|112605|112715|112605|112665|112555|215
1646846820000|2022-03-09 17:27:00|112710|112595|112725|112615|112730|112615|112710|112595|15
1646846830000|2022-03-09 17:27:10|112730|112610|112755|112645|112760|112645|112725|112610|135
1646846840000|2022-03-09 17:27:20|112750|112640|112740|112620|112755|112640|112740|112620|65
1646846850000|2022-03-09 17:27:30|112730|112615|112740|112630|112740|112630|112720|112610|35
1646846860000|2022-03-09 17:27:40|112745|112635|112750|112630|112750|112640|112745|112630|10
1646846870000|2022-03-09 17:27:50|112740|112635|112745|112630|112750|112640|112740|112625|10
1646846880000|2022-03-09 17:28:00|112740|112625|112770|112650|112770|112650|112735|112625|15
1646846890000|2022-03-09 17:28:10|112765|112645|112750|112635|112765|112645|112750|112635|10
1646846900000|2022-03-09 17:28:20|112745|112640|112750|112640|112755|112645|112740|112630|40
1646846910000|2022-03-09 17:28:30|112755|112645|112740|112625|112755|112645|112740|112625|5
1646846920000|2022-03-09 17:28:40|112735|112630|112735|112620|112745|112630|112735|112620|10
1646846930000|2022-03-09 17:28:50|112740|112625|112755|112640|112755|112645|112740|112620|0
1646846940000|2022-03-09 17:29:00|112750|112645|112745|112630|112750|112650|112745|112630|10
1646846950000|2022-03-09 17:29:10|112740|112635|112750|112640|112755|112645|112740|112630|30
1646846960000|2022-03-09 17:29:20|112755|112645|112755|112645|112765|112650|112750|112640|5
1646846970000|2022-03-09 17:29:30|112750|112640|112750|112640|112760|112640|112745|112635|20
1646846980000|2022-03-09 17:29:40|112755|112635|112750|112630|112755|112635|112745|112630|5
1646846990000|2022-03-09 17:29:50|112760|112635|112755|112640|112760|112645|112755|112635|10
1646847000000|2022-03-09 17:30:00|112750|112635|112770|112655|112775|112665|112750|112635|20
1646847010000|2022-03-09 17:30:10|112765|112650|112760|112645|112765|112650|112760|112645|10
1646847020000|2022-03-09 17:30:20|112770|112650|112790|112680|112790|112680|112755|112650|105
1646847030000|2022-03-09 17:30:30|112795|112675|112810|112700|112815|112700|112790|112675|45
1646847040000|2022-03-09 17:30:40|112805|112690|112790|112680|112805|112690|112775|112660|90
1646847050000|2022-03-09 17:30:50|112785|112675|112810|112690|112810|112695|112785|112675|10
1646847060000|2022-03-09 17:31:00|112800|112685|112800|112690|112805|112695|112795|112685|35
1646847070000|2022-03-09 17:31:10|112805|112695|112805|112695|112825|112715|112800|112690|235
1646847080000|2022-03-09 17:31:20|112810|112700|112815|112700|112825|112715|112810|112695|5
1646847090000|2022-03-09 17:31:30|112820|112705|112805|112695|112825|112710|112790|112685|90
1646847100000|2022-03-09 17:31:40|112800|112685|112800|112685|112805|112690|112790|112680|40
1646847110000|2022-03-09 17:31:50|112795|112680|112825|112715|112830|112720|112795|112680|90
1646847120000|2022-03-09 17:32:00|112830|112720|112805|112695|112830|112720|112805|112695|25
1646847130000|2022-03-09 17:32:10|112810|112700|112820|112705|112820|112705|112805|112695|0
1646847140000|2022-03-09 17:32:20|112825|112710|112820|112705|112830|112720|112820|112700|15
1646847150000|2022-03-09 17:32:30|112825|112710|112865|112750|112880|112770|112820|112710|80
1646847160000|2022-03-09 17:32:40|112860|112755|112845|112730|112860|112755|112845|112730|5
1646847170000|2022-03-09 17:32:50|112850|112735|112835|112725|112850|112735|112830|112715|30
1646847180000|2022-03-09 17:33:00|112840|112730|112815|112705|112840|112730|112810|112700|20
1646847190000|2022-03-09 17:33:10|112810|112700|112810|112700|112815|112705|112795|112685|40
1646847200000|2022-03-09 17:33:20|112820|112705|112810|112700|112825|112715|112810|112700|5
1646847210000|2022-03-09 17:33:30|112815|112705|112820|112710|112825|112715|112810|112705|5
1646847220000|2022-03-09 17:33:40|112815|112705|112835|112725|112840|112725|112815|112705|15
1646847230000|2022-03-09 17:33:50|112850|112715|112865|112750|112865|112750|112850|112715|15
1646847240000|2022-03-09 17:34:00|112860|112745|112860|112740|112870|112755|112850|112735|40
1646847250000|2022-03-09 17:34:10|112865|112760|112870|112760|112880|112765|112865|112750|0
1646847260000|2022-03-09 17:34:20|112865|112755|112850|112740|112865|112760|112850|112740|20
1646847270000|2022-03-09 17:34:30|112860|112745|112880|112760|112880|112765|112855|112740|150
1646847280000|2022-03-09 17:34:40|112870|112765|112860|112745|112880|112765|112860|112745|25
1646847290000|2022-03-09 17:34:50|112865|112750|112870|112755|112875|112760|112860|112750|0
1646847300000|2022-03-09 17:35:00|112875|112760|112880|112765|112880|112765|112860|112750|50
1646847310000|2022-03-09 17:35:10|112875|112770|112880|112765|112880|112770|112870|112760|100
1646847320000|2022-03-09 17:35:20|112875|112760|112870|112760|112875|112765|112860|112750|15
1646847330000|2022-03-09 17:35:30|112880|112765|112865|112750|112885|112770|112860|112750|85
1646847340000|2022-03-09 17:35:40|112870|112760|112870|112760|112870|112760|112860|112750|50
1646847350000|2022-03-09 17:35:50|112875|112765|112890|112780|112900|112790|112870|112765|80
1646847360000|2022-03-09 17:36:00|112895|112775|112885|112775|112895|112780|112880|112765|20
1646847370000|2022-03-09 17:36:10|112890|112780|112910|112795|112915|112805|112885|112775|125
1646847380000|2022-03-09 17:36:20|112905|112790|112915|112800|112915|112805|112900|112785|20
1646847390000|2022-03-09 17:36:30|112910|112795|112910|112800|112915|112800|112910|112795|10
1646847400000|2022-03-09 17:36:40|112915|112805|112920|112810|112920|112810|112900|112790|60
1646847410000|2022-03-09 17:36:50|112925|112815|112930|112820|112940|112830|112920|112810|10
1646847420000|2022-03-09 17:37:00|112935|112815|112925|112815|112940|112830|112925|112815|10
1646847430000|2022-03-09 17:37:10|112920|112810|112930|112815|112930|112820|112920|112810|10
1646847440000|2022-03-09 17:37:20|112965|112820|113070|112960|113130|113020|112965|112815|860
1646847450000|2022-03-09 17:37:30|113080|112970|113060|112935|113080|112970|113045|112935|205
1646847460000|2022-03-09 17:37:40|113065|112940|113040|112925|113080|112970|113040|112925|180
1646847470000|2022-03-09 17:37:50|113045|112930|113060|112945|113070|112960|113040|112930|30
1646847480000|2022-03-09 17:38:00|113055|112940|113060|112945|113060|112945|113045|112940|15
1646847490000|2022-03-09 17:38:10|113055|112940|113055|112950|113070|112955|113050|112940|35
1646847500000|2022-03-09 17:38:20|113060|112940|113050|112935|113070|112955|113040|112930|35
1646847510000|2022-03-09 17:38:30|113045|112925|113035|112920|113045|112930|113030|112920|20
1646847520000|2022-03-09 17:38:40|113045|112925|113065|112945|113065|112945|113045|112920|50
1646847530000|2022-03-09 17:38:50|113070|112950|113090|112985|113100|112990|113070|112950|135
1646847540000|2022-03-09 17:39:00|113080|112980|113055|112950|113080|112980|113055|112945|35
1646847550000|2022-03-09 17:39:10|113065|112955|113055|112940|113070|112955|113045|112935|10
1646847560000|2022-03-09 17:39:20|113050|112945|113065|112945|113065|112945|113045|112935|15
1646847570000|2022-03-09 17:39:30|113060|112950|113060|112950|113070|112960|113050|112935|40
1646847580000|2022-03-09 17:39:40|113065|112945|113080|112960|113085|112970|113055|112945|140
1646847590000|2022-03-09 17:39:50|113070|112955|113060|112950|113070|112960|113060|112945|25
1646847600000|2022-03-09 17:40:00|113065|112955|113050|112935|113065|112955|113045|112930|5
1646847610000|2022-03-09 17:40:10|113055|112940|113040|112925|113055|112945|113035|112925|25
1646847620000|2022-03-09 17:40:20|113030|112930|113030|112920|113040|112930|113020|112915|30
1646847630000|2022-03-09 17:40:30|113025|112915|113030|112920|113035|112925|113020|112910|20
1646847640000|2022-03-09 17:40:40|113025|112915|113015|112905|113030|112915|113015|112900|30
1646847650000|2022-03-09 17:40:50|113025|112910|113030|112910|113035|112920|113025|112910|10
1646847660000|2022-03-09 17:41:00|113035|112915|113030|112910|113045|112930|113025|112910|50
1646847670000|2022-03-09 17:41:10|113025|112915|113025|112915|113045|112930|113020|112905|5
1646847680000|2022-03-09 17:41:20|113030|112910|113035|112920|113050|112930|113025|112910|110
1646847690000|2022-03-09 17:41:30|113020|112915|113035|112920|113035|112920|113020|112905|5
1646847700000|2022-03-09 17:41:40|113045|112925|113050|112940|113055|112945|113045|112925|115
1646847710000|2022-03-09 17:41:50|113055|112945|113035|112920|113060|112945|113035|112920|15
1646847720000|2022-03-09 17:42:00|113040|112925|113035|112925|113045|112935|113035|112920|15
1646847730000|2022-03-09 17:42:10|113030|112920|113005|112895|113030|112920|113005|112895|10
1646847740000|2022-03-09 17:42:20|113010|112900|113005|112895|113010|112900|113005|112890|40
1646847750000|2022-03-09 17:42:30|113000|112890|112970|112860|113010|112900|112970|112860|315
1646847760000|2022-03-09 17:42:40|112975|112855|112985|112870|112995|112880|112965|112855|150
1646847770000|2022-03-09 17:42:50|112990|112880|113000|112885|113000|112885|112990|112870|130
1646847780000|2022-03-09 17:43:00|113005|112895|113020|112905|113020|112910|113005|112890|15
1646847790000|2022-03-09 17:43:10|113015|112900|113010|112900|113015|112905|113000|112890|15
1646847800000|2022-03-09 17:43:20|113015|112905|113030|112915|113030|112920|113010|112900|10
1646847810000|2022-03-09 17:43:30|113035|112920|113030|112915|113040|112930|113030|112915|15
1646847820000|2022-03-09 17:43:40|113035|112920|113010|112900|113040|112925|113010|112895|20
1646847830000|2022-03-09 17:43:50|113005|112895|113005|112885|113010|112895|113000|112885|5
1646847840000|2022-03-09 17:44:00|113000|112875|112995|112875|113000|112885|112980|112865|10
1646847850000|2022-03-09 17:44:10|113000|112885|112985|112875|113000|112885|112985|112870|20
1646847860000|2022-03-09 17:44:20|112990|112880|112995|112885|112995|112885|112980|112870|10
1646847870000|2022-03-09 17:44:30|113000|112890|113005|112895|113005|112895|112995|112885|5
1646847880000|2022-03-09 17:44:40|113015|112900|113000|112895|113015|112900|112995|112885|5
1646847890000|2022-03-09 17:44:50|113005|112890|113005|112895|113005|112895|112995|112885|5
1646847900000|2022-03-09 17:45:00|113000|112890|113000|112885|113000|112895|112995|112885|0
1646847910000|2022-03-09 17:45:10|112990|112890|112980|112875|113000|112890|112980|112875|35
1646847920000|2022-03-09 17:45:20|112985||112985||112990||112980||145
1646847930000|2022-03-09 17:45:30|112980|112880|112985|112875|112990|112880|112980|112875|60
1646847940000|2022-03-09 17:45:40|112980|112880|112985|112875|112985|112880|112980|112875|20
1646847950000|2022-03-09 17:45:50|112990|112880|113000|112890|113010|112890|112990|112875|25
1646847960000|2022-03-09 17:46:00|113005|112895|112995|112880|113010|112900|112985|112875|25
1646847970000|2022-03-09 17:46:10|113000|112885|113010|112900|113015|112900|113000|112885|5
1646847980000|2022-03-09 17:46:20|113005|112895|113005|112885|113010|112900|112995|112880|5
1646847990000|2022-03-09 17:46:30|113010|112890|113000|112885|113015|112890|113000|112885|0
1646848000000|2022-03-09 17:46:40|113005|112890|113010|112895|113010|112900|113000|112890|5
1646848010000|2022-03-09 17:46:50|113005|112890|113005|112900|113010|112900|112995|112880|20
1646848020000|2022-03-09 17:47:00|113010|112905|113025|112915|113025|112920|113010|112905|20
1646848030000|2022-03-09 17:47:10|113015|112910|113005|112895|113015|112910|113005|112895|5
1646848040000|2022-03-09 17:47:20|113000|112890|113000|112890|113005|112895|112990|112880|10
1646848050000|2022-03-09 17:47:30|113005|112885|113005|112895|113010|112900|113000|112885|5
1646848060000|2022-03-09 17:47:40|113000|112900|112985|112880|113005|112900|112985|112880|25
1646848070000|2022-03-09 17:47:50|112995|112875|112985|112880|112995|112880|112985|112875|10
1646848080000|2022-03-09 17:48:00|112980|112875|112990|112885|112995|112885|112980|112875|25
1646848090000|2022-03-09 17:48:10|112985|112880|112990|112885|112995|112885|112985|112875|15
1646848100000|2022-03-09 17:48:20|112995|112880|112995|112880|113000|112885|112990|112880|15
1646848110000|2022-03-09 17:48:30|112990|112885|112990|112880|112995|112890|112990|112880|5
1646848120000|2022-03-09 17:48:40|112995|112885|113005|112895|113005|112895|112990|112885|15
1646848130000|2022-03-09 17:48:50|113000|112890|113005|112895|113015|112900|113000|112890|5
1646848140000|2022-03-09 17:49:00|113010|112900|112995|112880|113025|112915|112995|112880|15
1646848150000|2022-03-09 17:49:10|113000|112885|112995|112880|113000|112890|112990|112875|10
1646848160000|2022-03-09 17:49:20|113000|112885|113010|112895|113015|112900|113000|112885|15
1646848170000|2022-03-09 17:49:30|113005|112900|113035|112925|113040|112930|113005|112895|40
1646848180000|2022-03-09 17:49:40|113040|112930|113045|112935|113045|112935|113030|112920|20
1646848190000|2022-03-09 17:49:50|113050|112930|113045|112930|113065|112950|113045|112930|20
1646848200000|2022-03-09 17:50:00|113040|112935|113015|112900|113045|112935|113015|112900|115
1646848210000|2022-03-09 17:50:10|113025|112910|113030|112915|113030|112920|113010|112905|80
1646848220000|2022-03-09 17:50:20|113025|112920|113030|112920|113035|112920|113025|112915|0
1646848230000|2022-03-09 17:50:30|113035|112915|113020|112910|113035|112920|113020|112910|15
1646848240000|2022-03-09 17:50:40|113025|112915|113030|112915|113030|112920|113025|112910|35
1646848250000|2022-03-09 17:50:50|113025|112920|113020|112910|113030|112920|113015|112905|60
1646848260000|2022-03-09 17:51:00|113040|112930|113025|112915|113040|112930|113025|112910|125
1646848270000|2022-03-09 17:51:10|113030|112920|113025|112915|113030|112920|113020|112910|10
1646848280000|2022-03-09 17:51:20|113030|112920|113030|112920|113030|112920|113025|112915|5
1646848290000|2022-03-09 17:51:30|113025|112930|113025|112915|113040|112930|113025|112915|30
1646848300000|2022-03-09 17:51:40|113020|112910|113025|112910|113025|112910|113015|112900|125
1646848310000|2022-03-09 17:51:50|113020|112915|113020|112910|113025|112920|113015|112910|10
1646848320000|2022-03-09 17:52:00|113015|112900|113020|112905|113025|112910|113000|112885|20
1646848330000|2022-03-09 17:52:10||112910||112905||112910||112905|0
1646848340000|2022-03-09 17:52:20|113015|112910|113030|112920|113030|112920|113015|112905|15
1646848350000|2022-03-09 17:52:30|113025|112915|113035|112925|113045|112935|113025|112915|20
1646848360000|2022-03-09 17:52:40|113040|112930|113045|112935|113045|112935|113025|112920|0
1646848370000|2022-03-09 17:52:50|113055|112940|113085|112975|113085|112975|113055|112930|10
1646848380000|2022-03-09 17:53:00|113075|112965|113040|112930|113085|112975|113040|112920|20
1646848390000|2022-03-09 17:53:10|113045|112925|113030|112920|113045|112925|113030|112915|20
1646848400000|2022-03-09 17:53:20|113025|112915|113030|112915|113030|112920|113015|112900|5
1646848410000|2022-03-09 17:53:30|113025|112910|113020|112910|113025|112915|113015|112905|10
1646848420000|2022-03-09 17:53:40|113025|112905|113015|112905|113030|112905|113015|112900|5
1646848430000|2022-03-09 17:53:50|113010|112900|113000|112890|113020|112905|113000|112890|45
1646848440000|2022-03-09 17:54:00|112995|112885|113015|112910|113020|112910|112995|112885|65
1646848450000|2022-03-09 17:54:10|113020|112905|113000|112895|113020|112905|113000|112895|25
1646848460000|2022-03-09 17:54:20|112995|112890|113000|112890|113000|112895|112995|112880|90
1646848470000|2022-03-09 17:54:30|112995||112995||113000||112995||0
1646848480000|2022-03-09 17:54:40|113000|112895|112990|112885|113000|112895|112990|112880|15
1646848490000|2022-03-09 17:54:50|112985|112880|112985|112880|112990|112880|112980|112870|40
1646848500000|2022-03-09 17:55:00|112990|112885|113010|112900|113015|112910|112990|112885|15
1646848510000|2022-03-09 17:55:10|113015|112895|113005|112890|113015|112900|113000|112890|15
1646848520000|2022-03-09 17:55:20|113000|112895|113005|112895|113005|112895|112995|112885|20
1646848530000|2022-03-09 17:55:30|113000|112890|112985|112875|113000|112895|112985|112875|15
1646848540000|2022-03-09 17:55:40|112990|112880|112980|112875|112990|112880|112980|112875|15
1646848550000|2022-03-09 17:55:50|112985|112880|112995|112885|113000|112890|112985|112880|35
1646848560000|2022-03-09 17:56:00|113000|112880|112990|112880|113000|112880|112985|112880|0
1646848570000|2022-03-09 17:56:10|112980|112885|112985|112875|112985|112885|112980|112875|50
1646848580000|2022-03-09 17:56:20|112980||112980||112985||112980||10
1646848590000|2022-03-09 17:56:30|112975|112870|112975|112865|112975|112870|112970|112860|25
1646848600000|2022-03-09 17:56:40|112970|112860|112940|112825|112970|112860|112930|112820|210
1646848610000|2022-03-09 17:56:50|112935|112820|112940|112830|112940|112835|112930|112820|30
1646848620000|2022-03-09 17:57:00|112935|112825|112935|112825|112940|112830|112915|112810|210
1646848630000|2022-03-09 17:57:10|112930|112820|112925|112815|112930|112825|112925|112810|5
1646848640000|2022-03-09 17:57:20|112930|112810|112930|112820|112935|112825|112930|112810|0
1646848650000|2022-03-09 17:57:30|112935|112825|112935|112820|112935|112825|112930|112820|45
1646848660000|2022-03-09 17:57:40|112930|112815|112935|112825|112935|112825|112930|112815|10
1646848670000|2022-03-09 17:57:50|112940|112830|112960|112850|112960|112850|112940|112830|40
1646848680000|2022-03-09 17:58:00|112965|112860|112980|112870|112980|112870|112965|112855|15
1646848690000|2022-03-09 17:58:10|112985|112865|112975|112870|112990|112880|112975|112865|15
1646848700000|2022-03-09 17:58:20|112970|112865|112960|112845|112990|112880|112955|112845|60
1646848710000|2022-03-09 17:58:30|112955|112850|112965|112855|112965|112855|112955|112850|40
1646848720000|2022-03-09 17:58:40|112970|112860|112960|112850|112970|112860|112960|112850|0
1646848730000|2022-03-09 17:58:50|112955|112845|112970|112855|112970|112860|112955|112845|0
1646848740000|2022-03-09 17:59:00|112965|112860|112960|112845|112970|112860|112960|112845|25
1646848750000|2022-03-09 17:59:10|112955|112840|112955|112840|112960|112850|112950|112840|10
1646848760000|2022-03-09 17:59:20|112950|112845|112955|112840|112960|112845|112950|112840|30
1646848770000|2022-03-09 17:59:30|112950|112845|112960|112850|112960|112850|112950|112840|55
1646848780000|2022-03-09 17:59:40|112965|112855|112960|112850|112965|112855|112960|112845|10
1646848790000|2022-03-09 17:59:50|112965|112845|112975|112860|112975|112860|112960|112845|10
1646848800000|2022-03-09 18:00:00|112970|112850|112960|112845|112970|112860|112950|112845|20
1646848810000|2022-03-09 18:00:10|112955|112850|112950|112835|112970|112855|112945|112835|85
1646848820000|2022-03-09 18:00:20|112940|112825|112935|112820|112940|112825|112930|112820|20
1646848830000|2022-03-09 18:00:30|112930|112825|112930|112820|112930|112825|112920|112810|15
1646848840000|2022-03-09 18:00:40|112925|112815|112930|112815|112930|112820|112925|112815|15
1646848850000|2022-03-09 18:00:50|112925|112810|112920|112810|112930|112810|112915|112805|35
1646848860000|2022-03-09 18:01:00|112915|112815|112930|112820|112930|112820|112915|112810|75
1646848870000|2022-03-09 18:01:10|112935|112825|112930|112825|112935|112830|112930|112825|35
1646848880000|2022-03-09 18:01:20|112935|112830|112935|112830|112935|112830|112930|112825|35
1646848890000|2022-03-09 18:01:30|112940|112835|112960|112850|112960|112850|112940|112835|85
1646848900000|2022-03-09 18:01:40|112955|112845|112945|112835|112960|112845|112940|112835|40
1646848910000|2022-03-09 18:01:50|112940|112840|112950|112840|112955|112840|112940|112840|0
1646848920000|2022-03-09 18:02:00|112955|112845|112945|112835|112955|112845|112940|112835|25
1646848930000|2022-03-09 18:02:10|112940|112830|112940|112825|112940|112830|112930|112820|65
1646848940000|2022-03-09 18:02:20|112930|112820|112930|112820|112940|112825|112930|112815|35
1646848950000|2022-03-09 18:02:30|112935|112825|112935|112830|112940|112830|112935|112820|10
1646848960000|2022-03-09 18:02:40|112940|112825|112935|112820|112940|112825|112930|112820|0
1646848970000|2022-03-09 18:02:50|112940|112825|112940|112830|112940|112830|112930|112825|0
1646848980000|2022-03-09 18:03:00|112935|112825|112930|112815|112940|112830|112925|112815|10
1646848990000|2022-03-09 18:03:10|112925|112820|112915|112805|112930|112820|112905|112795|50
1646849000000|2022-03-09 18:03:20|112925|112810|112930|112825|112930|112825|112915|112805|50
1646849010000|2022-03-09 18:03:30|112940|112820|112945|112835|112945|112840|112930|112820|35
1646849020000|2022-03-09 18:03:40|112940|112830|112940|112825|112940|112835|112935|112820|0
1646849030000|2022-03-09 18:03:50|112930|112830|112935|112825|112940|112830|112930|112820|5
1646849040000|2022-03-09 18:04:00|112930|112820|112935|112825|112935|112825|112925|112820|20
1646849050000|2022-03-09 18:04:10|112940|112820|112930|112820|112940|112825|112925|112820|45
1646849060000|2022-03-09 18:04:20|112925|112825|112930|112820|112935|112825|112925|112820|5
1646849070000|2022-03-09 18:04:30|112935|112825|112935|112825|112945|112835|112935|112825|15
1646849080000|2022-03-09 18:04:40|112940|112830|112925|112820|112940|112830|112925|112820|15
1646849090000|2022-03-09 18:04:50|112920|112815|112920|112805|112920|112815|112910|112805|30
1646849100000|2022-03-09 18:05:00|112915|112800|112890|112785|112915|112805|112890|112785|35
1646849110000|2022-03-09 18:05:10|112895|112790|112885|112775|112900|112790|112880|112770|55
1646849120000|2022-03-09 18:05:20|112880|112770|112875|112760|112885|112775|112875|112760|35
1646849130000|2022-03-09 18:05:30|112870|112785|112895|112785|112900|112785|112870|112785|60
1646849140000|2022-03-09 18:05:40|112900|112790|112925|112810|112925|112810|112900|112785|50
1646849150000|2022-03-09 18:05:50|112930|112820|112925|112815|112945|112835|112915|112800|110
1646849160000|2022-03-09 18:06:00|112920|112810|112945|112825|112945|112830|112920|112810|5
1646849170000|2022-03-09 18:06:10|112935|112830|112935|112825|112965|112855|112930|112820|300
1646849180000|2022-03-09 18:06:20|112940|112820|112955|112845|112955|112845|112935|112820|5
1646849190000|2022-03-09 18:06:30|112950|112840|112960|112850|112960|112850|112950|112835|15
1646849200000|2022-03-09 18:06:40|112940|112855|112945|112830|112945|112855|112935|112825|60
1646849210000|2022-03-09 18:06:50|112940|112825|112935|112825|112945|112830|112930|112825|60
1646849220000|2022-03-09 18:07:00|112940|112830|112940|112830|112945|112835|112935|112825|30
1646849230000|2022-03-09 18:07:10|112945|112835|112980|112870|112985|112875|112940|112835|85
1646849240000|2022-03-09 18:07:20|112985|112865|112980|112855|112990|112875|112980|112855|35
1646849250000|2022-03-09 18:07:30||112860||112865||112870||112860|0
1646849260000|2022-03-09 18:07:40|112975|112860|112990|112875|112995|112885|112975|112860|5
1646849270000|2022-03-09 18:07:50|112985|112865|112960|112840|112985|112865|112960|112840|15
1646849280000|2022-03-09 18:08:00|112950|112845|112960|112850|112960|112850|112940|112830|0
1646849290000|2022-03-09 18:08:10|112955|112845|112970|112855|112970|112860|112955|112845|0
1646849300000|2022-03-09 18:08:20|112975|112860|112960|112850|112975|112865|112960|112850|5
1646849310000|2022-03-09 18:08:30|112965|112845|112980|112870|112990|112875|112965|112845|10
1646849320000|2022-03-09 18:08:40|112975|112865|112975|112870|112985|112875|112975|112865|5
1646849330000|2022-03-09 18:08:50|112980|112880|112990|112870|112990|112880|112980|112870|10
1646849340000|2022-03-09 18:09:00|112985|112875|112980|112870|112985|112875|112980|112870|25
1646849350000|2022-03-09 18:09:10|112985|112865|112975|112865|112985|112870|112970|112860|15
1646849360000|2022-03-09 18:09:20|112970|112860|112965|112850|112970|112860|112955|112840|25
1646849370000|2022-03-09 18:09:30|112960|112855|112955|112850|112965|112855|112950|112840|5
1646849380000|2022-03-09 18:09:40|112960|112845|112945|112835|112960|112845|112945|112830|20
1646849390000|2022-03-09 18:09:50|112950|112840|112950|112840|112955|112840|112945|112830|5
1646849400000|2022-03-09 18:10:00|112955|112835|112945|112830|112960|112850|112945|112830|5
1646849410000|2022-03-09 18:10:10|112940|112835|112945|112830|112945|112840|112940|112830|0
1646849420000|2022-03-09 18:10:20|112940|112835|112945|112835|112945|112835|112935|112825|30
1646849430000|2022-03-09 18:10:30|112940|112840|112950|112840|112955|112840|112940|112835|20
1646849440000|2022-03-09 18:10:40|112945|112835|112940|112825|112950|112835|112935|112825|25
1646849450000|2022-03-09 18:10:50|112935|112830|112940|112830|112940|112830|112930|112825|10
1646849460000|2022-03-09 18:11:00|112945|112835|112940|112835|112955|112840|112940|112830|0
1646849470000|2022-03-09 18:11:10|112945|112830|112950|112840|112960|112850|112940|112830|15
1646849480000|2022-03-09 18:11:20|112945|112835|112955|112845|112955|112845|112945|112835|5
1646849490000|2022-03-09 18:11:30|112960|112850|112965|112855|112965|112855|112950|112845|50
1646849500000|2022-03-09 18:11:40|112970|112850|112950|112840|112970|112850|112950|112840|25
1646849510000|2022-03-09 18:11:50|112955|112845|112955|112845|112955|112845|112955|112845|10
1646849520000|2022-03-09 18:12:00|112960|112840|112970|112855|112970|112860|112960|112840|15
1646849530000|2022-03-09 18:12:10|112975|112860|112965|112855|112975|112865|112960|112850|10
1646849540000|2022-03-09 18:12:20|112970|112860|112965|112855|112975|112865|112965|112855|0
1646849550000|2022-03-09 18:12:30|112975|112860|113010|112895|113020|112905|112975|112860|40
1646849560000|2022-03-09 18:12:40|113015|112900|113025|112910|113025|112915|113015|112895|10
1646849570000|2022-03-09 18:12:50|113030|112915|113030|112915|113030|112920|113005|112895|15
1646849580000|2022-03-09 18:13:00|113035|112920|113025|112910|113035|112920|113025|112910|0
1646849590000|2022-03-09 18:13:10|113005|112905|113005|112895|113015|112905|113000|112895|20
1646849600000|2022-03-09 18:13:20|113010|112890|113005|112895|113010|112895|113000|112890|5
1646849610000|2022-03-09 18:13:30|113000|112890|113005|112895|113005|112895|113000|112890|15
1646849620000|2022-03-09 18:13:40|113000|112890|113000|112895|113005|112895|113000|112890|0
1646849630000|2022-03-09 18:13:50|113005|112890|113010|112900|113015|112905|113000|112890|35
1646849640000|2022-03-09 18:14:00|113015|112905|113010|112895|113015|112905|113005|112895|0
1646849650000|2022-03-09 18:14:10|113005|112890|113010|112905|113015|112905|113005|112890|60
1646849660000|2022-03-09 18:14:20|113015|112900|113025|112910|113025|112915|113015|112900|20
1646849670000|2022-03-09 18:14:30|113020|112915|113110|112995|113115|113005|113020|112915|135
1646849680000|2022-03-09 18:14:40|113115|112990|113115|113000|113115|113000|113085|112970|40
1646849690000|2022-03-09 18:14:50|113110|112975|113100|112980|113110|112990|113080|112960|50
1646849700000|2022-03-09 18:15:00|113105|112985|113105|112990|113110|112995|113090|112975|10
1646849710000|2022-03-09 18:15:10|113095|112980|113095|112990|113110|112995|113095|112980|115
1646849720000|2022-03-09 18:15:20|113100|112995|113100|112985|113110|112995|113095|112980|25
1646849730000|2022-03-09 18:15:30|113095|112980|113090|112970|113100|112980|113075|112960|20
1646849740000|2022-03-09 18:15:40|113085|112965|113085|112980|113095|112980|113080|112965|0
1646849750000|2022-03-09 18:15:50|113080|112975|113085|112970|113085|112975|113080|112970|5
1646849760000|2022-03-09 18:16:00|113090|112975|113105|112990|113105|112990|113090|112970|10
1646849770000|2022-03-09 18:16:10|113095|112985|113075|112955|113105|112990|113075|112955|10
1646849780000|2022-03-09 18:16:20|113065|112960|113065|112955|113075|112960|113065|112950|5
1646849790000|2022-03-09 18:16:30|113060|112950|113065|112955|113065|112955|113060|112950|255
1646849800000|2022-03-09 18:16:40|113075|112960|113065|112955|113075|112965|113060|112950|30
1646849810000|2022-03-09 18:16:50|113060|112950|113080|112955|113080|112965|113060|112950|225
1646849820000|2022-03-09 18:17:00|113070|112960|113065|112955|113070|112960|113060|112955|10
1646849830000|2022-03-09 18:17:10|113060|112950|113080|112965|113080|112965|113060|112950|35
1646849840000|2022-03-09 18:17:20|113075|112970|113080|112970|113080|112975|113075|112965|15
1646849850000|2022-03-09 18:17:30|113090|112975|113170|113055|113220|113100|113080|112970|705
1646849860000|2022-03-09 18:17:40|113165|113050|113150|113045|113170|113060|113150|113045|120
1646849870000|2022-03-09 18:17:50|113155|113040|113160|113045|113160|113050|113150|113040|70
1646849880000|2022-03-09 18:18:00|113155|113040|113175|113070|113180|113070|113155|113040|50
1646849890000|2022-03-09 18:18:10|113180|113065|113220|113110|113225|113115|113165|113055|485
1646849900000|2022-03-09 18:18:20|113215|113115|113230|113120|113230|113120|113215|113105|150
1646849910000|2022-03-09 18:18:30|113240|113125|113225|113120|113250|113140|113225|113115|220
1646849920000|2022-03-09 18:18:40|113220|113110|113210|113100|113220|113115|113205|113100|50
1646849930000|2022-03-09 18:18:50|113205|113105|113200|113090|113210|113105|113200|113085|205
1646849940000|2022-03-09 18:19:00|113205|113085|113210|113095|113210|113100|113195|113085|20
1646849950000|2022-03-09 18:19:10|113205|113090|113205|113100|113210|113105|113200|113090|5
1646849960000|2022-03-09 18:19:20|113210|113090|113195|113080|113210|113095|113190|113080|110
1646849970000|2022-03-09 18:19:30|113190|113085|113190|113075|113200|113085|113185|113075|25
1646849980000|2022-03-09 18:19:40|113185|113070|113175|113065|113185|113075|113175|113065|0
1646849990000|2022-03-09 18:19:50|113170|113060|113175|113065|113180|113070|113165|113055|35
1646850000000|2022-03-09 18:20:00|113180|113070|113175|113060|113180|113070|113175|113060|30
1646850010000|2022-03-09 18:20:10|113170|113065|113175|113065|113175|113065|113165|113055|75
1646850020000|2022-03-09 18:20:20|113170|113070|113180|113075|113185|113075|113170|113070|35
1646850030000|2022-03-09 18:20:30|113190|113080|113180|113070|113190|113080|113180|113070|15
1646850040000|2022-03-09 18:20:40|113185|113075|113185|113075|113190|113080|113180|113070|35
1646850050000|2022-03-09 18:20:50|113190|113080|113170|113060|113190|113080|113170|113060|15
1646850060000|2022-03-09 18:21:00|113175|113055|113160|113050|113175|113055|113155|113040|25
1646850070000|2022-03-09 18:21:10|113155|113045|113145|113035|113160|113050|113145|113035|35
1646850080000|2022-03-09 18:21:20|113150|113040|113150|113040|113155|113045|113145|113035|35
1646850090000|2022-03-09 18:21:30|113155|113045|113225|113110|113225|113115|113150|113040|595
1646850100000|2022-03-09 18:21:40|113220|113115|113220|113110|113245|113130|113220|113105|140
1646850110000|2022-03-09 18:21:50|113225|113105|113220|113105|113230|113110|113210|113100|55
1646850120000|2022-03-09 18:22:00|113215|113110|113215|113100|113220|113110|113210|113100|50
1646850130000|2022-03-09 18:22:10|113225|113105|113235|113125|113235|113125|113220|113105|70
1646850140000|2022-03-09 18:22:20|113240|113130|113235|113125|113240|113130|113235|113125|5
1646850150000|2022-03-09 18:22:30|113230|113120|113240|113130|113245|113130|113230|113120|65
1646850160000|2022-03-09 18:22:40|113245|113135|113230|113120|113245|113135|113230|113115|25
1646850170000|2022-03-09 18:22:50|113225|113115|113215|113100|113225|113115|113210|113100|25
1646850180000|2022-03-09 18:23:00|113220|113105|113220|113110|113220|113110|113210|113100|20
1646850190000|2022-03-09 18:23:10|113230|113115|113230|113115|113230|113115|113220|113110|15
1646850200000|2022-03-09 18:23:20|113225|113120|113230|113120|113230|113125|113225|113120|30
1646850210000|2022-03-09 18:23:30|113235|113125|113235|113125|113235|113125|113230|113120|50
1646850220000|2022-03-09 18:23:40|113230|113120|113235|113130|113235|113130|113230|113115|10
1646850230000|2022-03-09 18:23:50|113240|113135|113235|113125|113250|113140|113235|113125|25
1646850240000|2022-03-09 18:24:00|113230|113130|113250|113140|113250|113140|113230|113125|30
1646850250000|2022-03-09 18:24:10|113265|113145|113270|113160|113280|113170|113260|113145|200
1646850260000|2022-03-09 18:24:20|113265|113165|113250|113140|113270|113165|113245|113140|25
1646850270000|2022-03-09 18:24:30|113245|113135|113230|113115|113250|113135|113225|113115|10
1646850280000|2022-03-09 18:24:40|113225||113225||113230||113220||5
1646850290000|2022-03-09 18:24:50|113220|113120|113230|113115|113235|113125|113220|113110|25
1646850300000|2022-03-09 18:25:00|113225|113120|113225|113115|113235|113120|113225|113115|5
1646850310000|2022-03-09 18:25:10|113230|113120|113230|113120|113230|113120|113215|113105|20
1646850320000|2022-03-09 18:25:20|113275|113115|113265|113155|113280|113165|113265|113115|365
1646850330000|2022-03-09 18:25:30|113260|113150|113255|113150|113265|113150|113255|113150|200
1646850340000|2022-03-09 18:25:40|113260|113155|113265|113150|113265|113155|113255|113150|195
1646850350000|2022-03-09 18:25:50|113260|113155|113265|113155|113265|113155|113255|113155|140
1646850360000|2022-03-09 18:26:00|113280|113165|113275|113165|113280|113170|113270|113160|50
1646850370000|2022-03-09 18:26:10|113270|113160|113265|113155|113275|113165|113265|113150|5
1646850380000|2022-03-09 18:26:20|113295|113160|113290|113180|113300|113190|113285|113155|315
1646850390000|2022-03-09 18:26:30|113300|113185|113295|113185|113305|113200|113295|113185|60
1646850400000|2022-03-09 18:26:40|113300|113190|113285|113180|113305|113200|113285|113180|215
1646850410000|2022-03-09 18:26:50|113290|113185|113295|113185|113295|113190|113290|113180|80
1646850420000|2022-03-09 18:27:00|113300|113190|113300|113195|113300|113195|113295|113185|30
1646850430000|2022-03-09 18:27:10|113305|113200|113340|113225|113340|113225|113305|113195|700
1646850440000|2022-03-09 18:27:20|113335|113215|113300|113185|113335|113215|113300|113185|75
1646850450000|2022-03-09 18:27:30|113295|113175|113285|113170|113300|113180|113275|113165|10
1646850460000|2022-03-09 18:27:40|113275|113175|113275|113160|113275|113175|113275|113160|0
1646850470000|2022-03-09 18:27:50|113265|113155|113275|113165|113275|113165|113265|113155|30
1646850480000|2022-03-09 18:28:00|113270|113160|113275|113160|113275|113165|113265|113155|25
1646850490000|2022-03-09 18:28:10|113270|113165|113270|113155|113275|113165|113265|113155|10
1646850500000|2022-03-09 18:28:20|113260|113150|113265|113160|113270|113160|113260|113150|80
1646850510000|2022-03-09 18:28:30|113270|113155|113285|113175|113285|113180|113270|113155|35
1646850520000|2022-03-09 18:28:40|113280|113170|113270|113155|113285|113175|113270|113155|25
1646850530000|2022-03-09 18:28:50|113265|113160|113255|113145|113270|113160|113250|113135|5
1646850540000|2022-03-09 18:29:00|113250|113140|113245|113135|113250|113145|113245|113130|70
1646850550000|2022-03-09 18:29:10|113250|113140|113245|113130|113250|113140|113245|113130|40
1646850560000|2022-03-09 18:29:20|113240|113140|113255|113145|113255|113145|113240|113140|55
1646850570000|2022-03-09 18:29:30|113250|113140|113275|113160|113275|113160|113250|113140|25
1646850580000|2022-03-09 18:29:40|113285|113165|113290|113180|113295|113180|113280|113160|55
1646850590000|2022-03-09 18:29:50|113285|113175|113270|113160|113290|113175|113265|113155|10
1646850600000|2022-03-09 18:30:00|113275|113165|113260|113145|113275|113165|113260|113145|5
1646850610000|2022-03-09 18:30:10|113255|113150|113250|113140|113260|113150|113250|113140|0
1646850620000|2022-03-09 18:30:20|113245|113135|113240|113135|113245|113135|113240|113130|10
1646850630000|2022-03-09 18:30:30|113245|113130|113245|113135|113245|113140|113240|113130|20
1646850640000|2022-03-09 18:30:40|113250|113140|113230|113115|113250|113140|113225|113110|110
1646850650000|2022-03-09 18:30:50|113225|113120|113210|113100|113230|113120|113200|113090|85
1646850660000|2022-03-09 18:31:00|113205|113095|113205|113090|113210|113095|113200|113090|15
1646850670000|2022-03-09 18:31:10|113200|113095|113205|113090|113210|113095|113200|113085|30
1646850680000|2022-03-09 18:31:20|113200|113095|113215|113100|113215|113105|113195|113090|20
1646850690000|2022-03-09 18:31:30|113205|113095|113215|113100|113215|113105|113205|113095|15
1646850700000|2022-03-09 18:31:40|113210|113105|113210|113100|113215|113105|113205|113095|0
1646850710000|2022-03-09 18:31:50|113205|113105|113210|113100|113210|113105|113205|113095|45
1646850720000|2022-03-09 18:32:00|113205|113095|113205|113100|113210|113100|113205|113095|15
1646850730000|2022-03-09 18:32:10|113210|113095|113200|113090|113210|113100|113200|113090|10
1646850740000|2022-03-09 18:32:20|113205|113095|113195|113085|113210|113100|113190|113080|60
1646850750000|2022-03-09 18:32:30|113200|113080|113185|113075|113200|113080|113185|113075|115
1646850760000|2022-03-09 18:32:40|113180|113080|113165|113050|113180|113080|113155|113040|235
1646850770000|2022-03-09 18:32:50|113170|113055|113160|113045|113175|113065|113150|113040|45
1646850780000|2022-03-09 18:33:00|113165|113050|113165|113055|113170|113060|113160|113050|15
1646850790000|2022-03-09 18:33:10|113170|113060|113160|113050|113180|113065|113155|113050|20
1646850800000|2022-03-09 18:33:20|113155|113040|113130|113020|113155|113040|113130|113020|45
1646850810000|2022-03-09 18:33:30|113125|113015|113125|113010|113130|113020|113115|113005|90
1646850820000|2022-03-09 18:33:40|113120|113015|113075|112965|113120|113015|113070|112960|175
1646850830000|2022-03-09 18:33:50|113070|112960|113090|112980|113095|112980|113065|112960|80
1646850840000|2022-03-09 18:34:00|113085|112975|113085|112975|113085|112980|113080|112970|70
1646850850000|2022-03-09 18:34:10|113090|112980|113070|112960|113095|112980|113070|112960|25
1646850860000|2022-03-09 18:34:20|113065|112955|113060|112950|113070|112955|113060|112950|45
1646850870000|2022-03-09 18:34:30|113065|112955|113050|112935|113070|112960|113045|112935|40
1646850880000|2022-03-09 18:34:40|113060|112945|113065|112955|113070|112955|113055|112945|30
1646850890000|2022-03-09 18:34:50|113060|112950|113050|112945|113065|112955|113050|112945|0
1646850900000|2022-03-09 18:35:00|113055|112950|113065|112945|113065|112955|113055|112940|10
1646850910000|2022-03-09 18:35:10|113055|112955|113065|112955|113065|112955|113055|112950|20
1646850920000|2022-03-09 18:35:20|113060|112945|113055|112940|113065|112945|113055|112940|30
1646850930000|2022-03-09 18:35:30|113050|112935|113050|112940|113050|112945|113050|112935|0
1646850940000|2022-03-09 18:35:40|113045|112945|113050|112945|113050|112945|113045|112935|280
1646850950000|2022-03-09 18:35:50|113055|112940|113070|112960|113070|112960|113050|112935|25
1646850960000|2022-03-09 18:36:00|113075|112965|113110|113000|113110|113000|113075|112960|95
1646850970000|2022-03-09 18:36:10|113120|113005|113135|113020|113135|113020|113120|113000|55
1646850980000|2022-03-09 18:36:20|113130|113015|113115|113000|113130|113015|113105|112995|45
1646850990000|2022-03-09 18:36:30|113105|112995|113095|112980|113115|113000|113095|112980|20
1646851000000|2022-03-09 18:36:40|113090|112985|113085|112975|113095|112985|113085|112975|5
1646851010000|2022-03-09 18:36:50|113090|112980|113105|112995|113105|112995|113085|112975|5
1646851020000|2022-03-09 18:37:00|113110|113000|113095|112985|113110|113000|113090|112975|95
1646851030000|2022-03-09 18:37:10|113100|112975|113070|112960|113100|112980|113060|112955|15
1646851040000|2022-03-09 18:37:20|113065|112965|113075|112965|113080|112970|113065|112955|5
1646851050000|2022-03-09 18:37:30|113070|112960|113060|112950|113075|112965|113060|112950|15
1646851060000|2022-03-09 18:37:40|113065|112955|113075|112960|113075|112965|113065|112950|30
1646851070000|2022-03-09 18:37:50|113085|112965|113085|112975|113085|112980|113075|112965|5
1646851080000|2022-03-09 18:38:00|113090|112980|113080|112970|113090|112980|113075|112965|5
1646851090000|2022-03-09 18:38:10|113075|112965|113080|112970|113080|112970|113065|112955|25
1646851100000|2022-03-09 18:38:20|113085|112965|113110|113000|113120|113000|113085|112965|20
1646851110000|2022-03-09 18:38:30|113115|113005|113105|112995|113115|113005|113105|112990|15
1646851120000|2022-03-09 18:38:40|113110|112990|113090|112975|113110|112990|113090|112975|5
1646851130000|2022-03-09 18:38:50|113085|112980|113100|112990|113100|112990|113085|112975|25
1646851140000|2022-03-09 18:39:00|113110|112995|113115|113010|113115|113010|113105|112990|5
1646851150000|2022-03-09 18:39:10|113120|112995|113115|113005|113120|113005|113100|112990|25
1646851160000|2022-03-09 18:39:20|113120|113010|113155|113040|113160|113040|113120|113010|15
1646851170000|2022-03-09 18:39:30|113150|113045|113140|113025|113160|113050|113135|113020|50
1646851180000|2022-03-09 18:39:40|113135|113020|113125|113010|113135|113025|113120|113010|235
1646851190000|2022-03-09 18:39:50|113120|113025|113140|113030|113140|113030|113120|113020|160
1646851200000|2022-03-09 18:40:00|113150|113035|113175|113065|113175|113065|113145|113030|35
1646851210000|2022-03-09 18:40:10|113180|113070|113165|113045|113190|113080|113160|113045|65
1646851220000|2022-03-09 18:40:20|113160|113050|113165|113055|113175|113060|113145|113035|80
1646851230000|2022-03-09 18:40:30|113170|113060|113155|113050|113175|113065|113155|113050|5
1646851240000|2022-03-09 18:40:40|113150|113040|113135|113025|113150|113040|113130|113010|635
1646851250000|2022-03-09 18:40:50|113130|113020|113130|113020|113135|113025|113125|113015|0
1646851260000|2022-03-09 18:41:00|113135|113015|113140|113025|113145|113030|113130|113015|0
1646851270000|2022-03-09 18:41:10|113145|113030|113140|113030|113150|113035|113140|113025|10
1646851280000|2022-03-09 18:41:20|113145|113035|113135|113025|113145|113035|113130|113020|10
1646851290000|2022-03-09 18:41:30|113140|113020|113155|113040|113155|113040|113140|113020|25
1646851300000|2022-03-09 18:41:40|113150|113035|113140|113025|113150|113035|113135|113025|15
1646851310000|2022-03-09 18:41:50|113145|113030|113125|113015|113145|113030|113125|113015|45
1646851320000|2022-03-09 18:42:00|113120|113010|113125|113015|113125|113015|113120|113010|15
1646851330000|2022-03-09 18:42:10|113130|113020|113185|113070|113185|113070|113130|113020|35
1646851340000|2022-03-09 18:42:20|113190|113075|113195|113085|113200|113085|113185|113075|10
1646851350000|2022-03-09 18:42:30|113190|113090|113195|113085|113205|113095|113190|113080|10
1646851360000|2022-03-09 18:42:40|113200|113080|113175|113065|113200|113085|113170|113055|50
1646851370000|2022-03-09 18:42:50|113185|113060|113180|113065|113185|113070|113175|113060|10
1646851380000|2022-03-09 18:43:00|113175|113060|113170|113060|113175|113065|113160|113050|20
1646851390000|2022-03-09 18:43:10|113180|113065|113185|113075|113190|113080|113175|113065|15
1646851400000|2022-03-09 18:43:20|113190|113070|113170|113055|113190|113075|113165|113055|30
1646851410000|2022-03-09 18:43:30|113165|113060|113170|113060|113180|113060|113165|113055|10
1646851420000|2022-03-09 18:43:40|113175|113065|113165|113055|113185|113070|113165|113050|0
1646851430000|2022-03-09 18:43:50|113170|113060|113185|113065|113185|113065|113170|113060|15
1646851440000|2022-03-09 18:44:00|113180|113070|113180|113070|113185|113075|113180|113065|10
1646851450000|2022-03-09 18:44:10|113185|113065|113185|113070|113185|113075|113180|113065|15
1646851460000|2022-03-09 18:44:20|113190|113075|113185|113075|113190|113075|113185|113070|5
1646851470000|2022-03-09 18:44:30|113180|113070|113180|113065|113185|113075|113175|113060|10
1646851480000|2022-03-09 18:44:40|113175|113060|113175|113065|113175|113065|113175|113060|5
1646851490000|2022-03-09 18:44:50|113170|113055|113160|113050|113170|113055|113160|113045|95
1646851500000|2022-03-09 18:45:00|113170|113060|113165|113055|113170|113060|113165|113055|40
1646851510000|2022-03-09 18:45:10|113150|113045|113125|113020|113150|113045|113120|113010|125
1646851520000|2022-03-09 18:45:20|113130|113025|113125|113015|113135|113030|113120|113010|20
1646851530000|2022-03-09 18:45:30|113130|113020|113120|113010|113130|113020|113120|113010|15
1646851540000|2022-03-09 18:45:40|113125|113005|113110|113000|113125|113005|113100|112990|25
1646851550000|2022-03-09 18:45:50|113105|112995|113100|112990|113110|112995|113100|112985|45
1646851560000|2022-03-09 18:46:00|113090|112985|113110|112995|113110|112995|113085|112975|15
1646851570000|2022-03-09 18:46:10|113105|112990|113110|112995|113110|112995|113100|112990|0
1646851580000|2022-03-09 18:46:20|113100|112990|113100|112990|113105|112995|113095|112985|20
1646851590000|2022-03-09 18:46:30|113105|112985|113100|112990|113105|112990|113095|112985|5
1646851600000|2022-03-09 18:46:40|113095|112985|113085|112970|113105|112995|113080|112970|40
1646851610000|2022-03-09 18:46:50|113080|112965|113075|112965|113085|112970|113075|112960|10
1646851620000|2022-03-09 18:47:00|113070|112960|113075|112960|113075|112965|113065|112955|10
1646851630000|2022-03-09 18:47:10|113080|112965|113080|112970|113085|112975|113080|112960|15
1646851640000|2022-03-09 18:47:20|113075|112965|113060|112955|113075|112970|113060|112950|50
1646851650000|2022-03-09 18:47:30|113065|112950|113025|112915|113065|112950|113020|112910|305
1646851660000|2022-03-09 18:47:40|113020|112910|113015|112900|113025|112910|113010|112900|25
1646851670000|2022-03-09 18:47:50|113010|112910|113025|112910|113025|112915|113010|112900|75
1646851680000|2022-03-09 18:48:00|113020|112905|113010|112900|113020|112905|113010|112900|20
1646851690000|2022-03-09 18:48:10|113005|112895|112995|112885|113010|112895|112990|112880|40
1646851700000|2022-03-09 18:48:20|113000|112890|113010|112900|113010|112900|112995|112885|30
1646851710000|2022-03-09 18:48:30|113000|112895|112960|112850|113005|112900|112960|112850|50
1646851720000|2022-03-09 18:48:40|112955|112845|112970|112855|112970|112860|112955|112845|35
1646851730000|2022-03-09 18:48:50|112965|112850|112965|112850|112965|112860|112960|112850|55
1646851740000|2022-03-09 18:49:00|112960|112855|112970|112860|112970|112860|112955|112850|15
1646851750000|2022-03-09 18:49:10|112965|112855|112970|112860|112970|112860|112960|112855|30
1646851760000|2022-03-09 18:49:20|112965|112855|112960|112850|112975|112860|112960|112850|15
1646851770000|2022-03-09 18:49:30|112965|112855|112990|112875|112990|112880|112960|112850|15
1646851780000|2022-03-09 18:49:40|112985|112880|112985|112880|113000|112885|112980|112880|60
1646851790000|2022-03-09 18:49:50|112995|112875|112990|112880|113005|112900|112990|112870|40
1646851800000|2022-03-09 18:50:00|112985|112875|112940|112830|112985|112875|112940|112825|85
1646851810000|2022-03-09 18:50:10|112935|112825|112925|112810|112940|112825|112920|112810|55
1646851820000|2022-03-09 18:50:20|112920|112805|112905|112790|112920|112805|112905|112790|50
1646851830000|2022-03-09 18:50:30|112935|112795|112930|112825|112945|112830|112930|112795|65
1646851840000|2022-03-09 18:50:40|112940|112830|112920|112805|112940|112830|112910|112800|15
1646851850000|2022-03-09 18:50:50|112915|112815|112940|112830|112945|112835|112915|112815|125
1646851860000|2022-03-09 18:51:00|112945|112835|112925|112810|112955|112850|112920|112810|65
1646851870000|2022-03-09 18:51:10|112935|112815|112920|112810|112940|112825|112920|112810|20
1646851880000|2022-03-09 18:51:20|112925|112815|112920|112815|112925|112815|112920|112810|5
1646851890000|2022-03-09 18:51:30|112925|112810|112930|112820|112930|112820|112915|112810|15
1646851900000|2022-03-09 18:51:40|112925|112825|112940|112825|112945|112835|112925|112825|30
1646851910000|2022-03-09 18:51:50|112935|112820|112850|112735|112935|112820|112850|112735|225
1646851920000|2022-03-09 18:52:00|112845|112740|112870|112750|112875|112765|112845|112740|60
1646851930000|2022-03-09 18:52:10|112865|112745|112835|112720|112865|112745|112825|112710|20
1646851940000|2022-03-09 18:52:20|112830|112715|112860|112750|112860|112750|112830|112715|105
1646851950000|2022-03-09 18:52:30|112855|112745|112860|112745|112870|112755|112855|112740|15
1646851960000|2022-03-09 18:52:40|112855|112750|112890|112780|112895|112780|112855|112745|75
1646851970000|2022-03-09 18:52:50|112905|112790|112900|112790|112910|112800|112900|112780|40
1646851980000|2022-03-09 18:53:00|112905|112795|112925|112810|112925|112815|112900|112790|20
1646851990000|2022-03-09 18:53:10|112920|112815|112900|112790|112930|112820|112900|112785|30
1646852000000|2022-03-09 18:53:20|112895|112780|112880|112770|112900|112785|112880|112765|20
1646852010000|2022-03-09 18:53:30|112875|112765|112875|112760|112880|112765|112875|112760|0
1646852020000|2022-03-09 18:53:40|112870|112750|112870|112760|112875|112760|112860|112750|20
1646852030000|2022-03-09 18:53:50|112875|112755|112865|112750|112875|112755|112860|112745|60
1646852040000|2022-03-09 18:54:00|112860|112745|112840|112725|112865|112750|112835|112720|60
1646852050000|2022-03-09 18:54:10|112835|112720|112830|112720|112835|112725|112830|112720|5
1646852060000|2022-03-09 18:54:20|112825|112725|112835|112720|112840|112735|112825|112720|10
1646852070000|2022-03-09 18:54:30|112840|112715|112830|112715|112840|112725|112830|112715|5
1646852080000|2022-03-09 18:54:40|112835|112720|112845|112740|112845|112740|112835|112720|15
1646852090000|2022-03-09 18:54:50|112855|112745|112865|112750|112865|112750|112845|112735|15
1646852100000|2022-03-09 18:55:00|112860|112745|112870|112755|112870|112755|112845|112735|70
1646852110000|2022-03-09 18:55:10|112875|112765|112900|112790|112900|112790|112875|112765|140
1646852120000|2022-03-09 18:55:20|112910|112795|112885|112775|112915|112800|112880|112770|25
1646852130000|2022-03-09 18:55:30|112880|112770|112910|112800|112925|112810|112880|112770|255
1646852140000|2022-03-09 18:55:40|112905|112795|112910|112800|112920|112805|112900|112780|145
1646852150000|2022-03-09 18:55:50|112905|112805|112905|112795|112910|112805|112870|112760|340
1646852160000|2022-03-09 18:56:00|112910|112790|112925|112810|112935|112825|112910|112790|30
1646852170000|2022-03-09 18:56:10|112920|112805|112925|112815|112925|112815|112915|112800|10
1646852180000|2022-03-09 18:56:20|112920|112810|112905|112795|112920|112810|112900|112790|5
1646852190000|2022-03-09 18:56:30|112900|112790|112930|112815|112940|112835|112900|112790|360
1646852200000|2022-03-09 18:56:40|112925|112810|112925|112815|112935|112820|112920|112805|130
1646852210000|2022-03-09 18:56:50|112950|112820|112950|112835|112950|112845|112950|112810|400
1646852220000|2022-03-09 18:57:00|112945|112830|112940|112830|112945|112835|112925|112810|115
1646852230000|2022-03-09 18:57:10|112935|112835|112940|112825|112940|112835|112930|112815|30
1646852240000|2022-03-09 18:57:20|112935|112820|112950|112840|112965|112855|112935|112815|340
1646852250000|2022-03-09 18:57:30|112935|112835|112930|112820|112935|112835|112930|112815|5
1646852260000|2022-03-09 18:57:40|112935|112825|112940|112830|112945|112830|112930|112820|20
1646852270000|2022-03-09 18:57:50|112935|112805|112910|112800|112935|112810|112910|112790|95
1646852280000|2022-03-09 18:58:00|112905|112795|112930|112820|112945|112830|112905|112795|45
1646852290000|2022-03-09 18:58:10|112945|112830|112940|112830|112945|112830|112935|112825|25
1646852300000|2022-03-09 18:58:20|112935|112835|112945|112830|112950|112835|112935|112830|25
1646852310000|2022-03-09 18:58:30|112950|112835|112945|112830|112950|112835|112940|112830|0
1646852320000|2022-03-09 18:58:40|112950|112835|112960|112850|112965|112850|112950|112835|5
1646852330000|2022-03-09 18:58:50|112955|112855|112965|112860|112970|112860|112955|112845|55
1646852340000|2022-03-09 18:59:00|112960|112850|112955|112840|112960|112850|112955|112840|10
1646852350000|2022-03-09 18:59:10|112950|112830|112935|112825|112950|112835|112930|112825|70
1646852360000|2022-03-09 18:59:20|112940|112830|112930|112825|112940|112830|112925|112820|20
1646852370000|2022-03-09 18:59:30|112925|112820|112925|112815|112930|112820|112925|112815|5
1646852380000|2022-03-09 18:59:40|112920|112805|112930|112815|112935|112820|112910|112800|45
1646852390000|2022-03-09 18:59:50|112925|112810|112915|112800|112930|112815|112915|112800|15
1646852400000|2022-03-09 19:00:00|112920|112810|112930|112820|112940|112825|112920|112805|45
1646852410000|2022-03-09 19:00:10|112925|112815|112940|112830|112945|112830|112925|112815|10
1646852420000|2022-03-09 19:00:20|112935|112825|112935|112825|112945|112830|112935|112825|5
1646852430000|2022-03-09 19:00:30|112940|112830|112935|112825|112940|112830|112935|112825|5
1646852440000|2022-03-09 19:00:40|112940|112830|112930|112825|112945|112835|112930|112825|30
1646852450000|2022-03-09 19:00:50|112945|112830|112945|112835|112945|112840|112940|112830|35
1646852460000|2022-03-09 19:01:00|112955|112840|112990|112875|112990|112875|112935|112825|135
1646852470000|2022-03-09 19:01:10|112995|112880|113000|112890|113015|112905|112995|112880|100
1646852480000|2022-03-09 19:01:20|113010|112900|112980|112870|113020|112905|112975|112865|75
1646852490000|2022-03-09 19:01:30|112975|112865|112980|112865|112980|112870|112975|112860|55
1646852500000|2022-03-09 19:01:40|112985|112870|112980|112865|112985|112880|112975|112865|85
1646852510000|2022-03-09 19:01:50|112985|112870|112985|112875|112990|112875|112975|112865|15
1646852520000|2022-03-09 19:02:00|113000|112870|112995|112880|113005|112890|112995|112870|15
1646852530000|2022-03-09 19:02:10|112990|112875|112995|112885|112995|112885|112980|112870|125
1646852540000|2022-03-09 19:02:20|112990|112880|112980|112870|112990|112880|112980|112870|15
1646852550000|2022-03-09 19:02:30|112985|112875|112990|112885|112995|112885|112985|112875|20
1646852560000|2022-03-09 19:02:40|112995|112875|112990|112880|113000|112880|112985|112875|65
1646852570000|2022-03-09 19:02:50|112985|112875|112985|112875|112995|112875|112985|112870|20
1646852580000|2022-03-09 19:03:00|112990|112880|112990|112885|113005|112890|112990|112880|45
1646852590000|2022-03-09 19:03:10|112995|112890|112995|112885|113005|112890|112990|112885|50
1646852600000|2022-03-09 19:03:20|112990||112995||112995||112990||65
1646852610000|2022-03-09 19:03:30|113005|112895|113000|112885|113005|112895|112990|112885|35
1646852620000|2022-03-09 19:03:40|113010|112890|113015|112905|113015|112905|113010|112890|15
1646852630000|2022-03-09 19:03:50|113020|112915|113025|112915|113030|112920|113020|112905|125
1646852640000|2022-03-09 19:04:00|113030|112910|113030|112920|113035|112925|113015|112905|20
1646852650000|2022-03-09 19:04:10|113025|112915|113030|112920|113030|112920|113020|112910|40
1646852660000|2022-03-09 19:04:20|113025|112915|113040|112925|113040|112935|113025|112915|55
1646852670000|2022-03-09 19:04:30|113035|112930|113040|112925|113040|112935|113025|112915|165
1646852680000|2022-03-09 19:04:40|113045|112930|113035|112925|113045|112930|113035|112925|10
1646852690000|2022-03-09 19:04:50|113040|112930|113015|112910|113045|112940|113015|112910|45
1646852700000|2022-03-09 19:05:00|113010|112905|113030|112915|113030|112915|113010|112900|155
1646852710000|2022-03-09 19:05:10|113020|112910|113020|112905|113020|112910|113020|112905|0
1646852720000|2022-03-09 19:05:20|113015|112900|113020|112905|113020|112910|113010|112900|0
1646852730000|2022-03-09 19:05:30|113015|112910|113030|112915|113030|112915|113015|112905|10
1646852740000|2022-03-09 19:05:40|113020|112920|113020|112905|113020|112920|113020|112905|10
1646852750000|2022-03-09 19:05:50|113015||113020||113020||113010||20
1646852760000|2022-03-09 19:06:00|113025|112915|113030|112915|113030|112915|113025|112915|0
1646852770000|2022-03-09 19:06:10|113020|112910|113020|112905|113020|112910|113020|112905|0
1646852780000|2022-03-09 19:06:20|113015|112910|113020|112910|113020|112910|113015|112905|10
1646852790000|2022-03-09 19:06:30|113015|112905|113020|112900|113030|112910|113015|112900|10
1646852800000|2022-03-09 19:06:40|113025|112905|113020|112905|113025|112910|113020|112905|0
1646852810000|2022-03-09 19:06:50|113025|112910|113025|112915|113025|112920|113025|112910|5
1646852820000|2022-03-09 19:07:00|113020|112910|113020|112910|113030|112920|113015|112905|25
1646852830000|2022-03-09 19:07:10|113015|112900|113005|112890|113020|112900|113005|112890|5
1646852840000|2022-03-09 19:07:20|113000|112885|113005|112890|113005|112890|112985|112875|70
1646852850000|2022-03-09 19:07:30|113000|112895|113020|112910|113020|112910|112995|112885|15
1646852860000|2022-03-09 19:07:40|113015|112905|113020|112910|113030|112915|113015|112905|40
1646852870000|2022-03-09 19:07:50|113015|112915|113025|112915|113030|112925|113015|112915|35
1646852880000|2022-03-09 19:08:00|113020|112920|113005|112895|113020|112920|113000|112895|10
1646852890000|2022-03-09 19:08:10|113000|112890|113005|112895|113005|112900|113000|112890|25
1646852900000|2022-03-09 19:08:20|113000|112900|113000|112890|113000|112900|113000|112890|15
1646852910000|2022-03-09 19:08:30|112995|112895|112975|112865|112995|112895|112975|112865|5
1646852920000|2022-03-09 19:08:40|112970|112870|112955|112850|112975|112870|112950|112840|30
1646852930000|2022-03-09 19:08:50|112960|112845|112945|112835|112960|112845|112935|112830|100
1646852940000|2022-03-09 19:09:00|112940|112830|112920|112810|112945|112835|112920|112810|55
1646852950000|2022-03-09 19:09:10|112915|112815|112910|112800|112920|112815|112905|112800|90
1646852960000|2022-03-09 19:09:20|112915|112795|112910|112800|112915|112805|112905|112795|30
1646852970000|2022-03-09 19:09:30|112915|112805|112935|112820|112935|112820|112905|112795|50
1646852980000|2022-03-09 19:09:40|112930|112815|112925|112810|112930|112820|112920|112810|5
1646852990000|2022-03-09 19:09:50|112940|112815|112940|112820|112940|112820|112940|112810|60
1646853000000|2022-03-09 19:10:00|112935|112825|112960|112850|112960|112850|112930|112820|15
1646853010000|2022-03-09 19:10:10|112950|112845|112910|112800|112950|112845|112910|112800|40
1646853020000|2022-03-09 19:10:20|112905|112795|112900|112790|112905|112795|112895|112785|0
1646853030000|2022-03-09 19:10:30|112910|112795|112905|112785|112910|112795|112900|112785|10
1646853040000|2022-03-09 19:10:40|112900|112795|112895|112775|112905|112795|112885|112775|25
1646853050000|2022-03-09 19:10:50|112900||112885||112900||112880||30
1646853060000|2022-03-09 19:11:00|112890|112785|112890|112780|112895|112785|112885|112775|10
1646853070000|2022-03-09 19:11:10|112885|112775|112875|112760|112885|112775|112860|112750|30
1646853080000|2022-03-09 19:11:20|112870|112755|112865|112755|112875|112760|112860|112755|5
1646853090000|2022-03-09 19:11:30|112870|112760|112855|112740|112875|112760|112850|112740|40
1646853100000|2022-03-09 19:11:40|112850|112745|112855|112745|112860|112750|112850|112740|10
1646853110000|2022-03-09 19:11:50|112860|112750|112870|112760|112870|112760|112855|112745|25
1646853120000|2022-03-09 19:12:00|112865|112755|112855|112745|112865|112755|112855|112745|10
1646853130000|2022-03-09 19:12:10|112860|112750|112860|112755|112860|112755|112855|112745|10
1646853140000|2022-03-09 19:12:20|112865|112760|112860|112750|112870|112760|112860|112750|10
1646853150000|2022-03-09 19:12:30|112865|112745|112845|112735|112865|112745|112845|112735|15
1646853160000|2022-03-09 19:12:40|112850|112740|112830|112725|112850|112740|112825|112710|30
1646853170000|2022-03-09 19:12:50|112835|112730|112845|112735|112850|112735|112830|112725|5
1646853180000|2022-03-09 19:13:00|112850|112740|112840|112725|112850|112740|112835|112725|15
1646853190000|2022-03-09 19:13:10|112845|112715|112830|112715|112845|112720|112820|112710|30
1646853200000|2022-03-09 19:13:20|112835|112720|112845|112730|112845|112735|112830|112720|0
1646853210000|2022-03-09 19:13:30|112840|112735|112835|112725|112840|112735|112835|112725|0
1646853220000|2022-03-09 19:13:40|112830|112720|112830|112715|112840|112725|112825|112715|10
1646853230000|2022-03-09 19:13:50|112825|112720|112830|112720|112830|112720|112820|112715|10
1646853240000|2022-03-09 19:14:00|112825|112715|112830|112720|112830|112720|112825|112715|15
1646853250000|2022-03-09 19:14:10|112825|112715|112840|112730|112840|112730|112825|112715|5
1646853260000|2022-03-09 19:14:20|112835|112725|112835|112730|112840|112730|112830|112725|0
1646853270000|2022-03-09 19:14:30|112830|112725|112830|112720|112835|112725|112830|112715|30
1646853280000|2022-03-09 19:14:40|112825|112725|112830|112720|112830|112725|112825|112720|10
1646853290000|2022-03-09 19:14:50|112825||112835||112835||112825||15
1646853300000|2022-03-09 19:15:00|112845|112730|112870|112760|112910|112795|112845|112730|190
1646853310000|2022-03-09 19:15:10|112860|112755|112880|112765|112880|112770|112860|112755|100
1646853320000|2022-03-09 19:15:20|112875|112770|112920|112805|112925|112815|112870|112760|10
1646853330000|2022-03-09 19:15:30|112915|112800|112870|112755|112915|112800|112870|112755|95
1646853340000|2022-03-09 19:15:40|112865|112750|112860|112750|112865|112755|112860|112735|45
1646853350000|2022-03-09 19:15:50|112855|112745|112860|112745|112865|112750|112850|112735|5
1646853360000|2022-03-09 19:16:00|112855|112750|112860|112745|112860|112750|112855|112740|0
1646853370000|2022-03-09 19:16:10|112865|112750|112880|112770|112885|112775|112860|112750|10
1646853380000|2022-03-09 19:16:20|112885|112775|112875|112770|112885|112775|112875|112770|10
1646853390000|2022-03-09 19:16:30|112880|112775|112890|112780|112890|112780|112880|112770|10
1646853400000|2022-03-09 19:16:40|112885|112775|112880|112770|112890|112780|112880|112770|35
1646853410000|2022-03-09 19:16:50|112875|112765|112875|112765|112885|112775|112875|112765|0
1646853420000|2022-03-09 19:17:00||112760||112760||112765||112760|25
1646853430000|2022-03-09 19:17:10|112880|112765|112905|112795|112910|112795|112875|112765|10
1646853440000|2022-03-09 19:17:20|112900|112790|112895|112785|112915|112800|112895|112785|10
1646853450000|2022-03-09 19:17:30|112890|112780|112890|112780|112895|112785|112890|112780|0
1646853460000|2022-03-09 19:17:40|112885|112775|112885|112775|112890|112780|112880|112775|10
1646853470000|2022-03-09 19:17:50|112895|112780|112885|112775|112895|112780|112885|112770|0
1646853480000|2022-03-09 19:18:00|112890|112780|112900|112790|112900|112790|112890|112780|20
1646853490000|2022-03-09 19:18:10|112895|112795|112900|112790|112905|112795|112895|112785|20
1646853500000|2022-03-09 19:18:20|112895|112785|112910|112795|112910|112800|112895|112785|5
1646853510000|2022-03-09 19:18:30|112905|112790|112905|112795|112915|112800|112900|112790|5
1646853520000|2022-03-09 19:18:40|112910|112790|112915|112800|112915|112800|112905|112790|5
1646853530000|2022-03-09 19:18:50|112910|112805|112935|112820|112940|112825|112910|112800|40
1646853540000|2022-03-09 19:19:00|112940|112825|112920|112800|112940|112830|112920|112800|10
1646853550000|2022-03-09 19:19:10|112915|112805|112905|112800|112915|112805|112905|112790|35
1646853560000|2022-03-09 19:19:20|112910|112810|112920|112810|112920|112810|112910|112800|20
1646853570000|2022-03-09 19:19:30|112915|112815|112930|112820|112930|112820|112915|112810|20
1646853580000|2022-03-09 19:19:40|112935|112825|112925|112815|112935|112825|112925|112810|20
1646853590000|2022-03-09 19:19:50|112930|112810|112920|112805|112930|112810|112920|112805|10
1646853600000|2022-03-09 19:20:00|112915|112800|112920|112810|112920|112810|112905|112795|5
1646853610000|2022-03-09 19:20:10|112925|112815|112895|112785|112925|112815|112895|112785|15
1646853620000|2022-03-09 19:20:20|112900|112780|112900|112780|112900|112790|112895|112780|5
1646853630000|2022-03-09 19:20:30|112890|112775|112890|112780|112895|112785|112890|112775|5
1646853640000|2022-03-09 19:20:40|112895|112785|112905|112795|112905|112795|112890|112785|10
1646853650000|2022-03-09 19:20:50|112900|112790|112910|112800|112910|112800|112900|112790|30
1646853660000|2022-03-09 19:21:00|112915|112805|112935|112825|112935|112825|112915|112805|0
1646853670000|2022-03-09 19:21:10|112930|112820|112925|112815|112935|112820|112915|112810|10
1646853680000|2022-03-09 19:21:20|112930|112820|112895|112785|112930|112825|112895|112780|105
1646853690000|2022-03-09 19:21:30|112885|112780|112890|112780|112895|112785|112885|112775|5
1646853700000|2022-03-09 19:21:40|112895|112785|112900|112795|112905|112795|112895|112785|15
1646853710000|2022-03-09 19:21:50|112905|112790|112905|112795|112905|112795|112900|112785|0
1646853720000|2022-03-09 19:22:00|112910|112790|112925|112815|112935|112820|112910|112790|35
1646853730000|2022-03-09 19:22:10|112920|112810|112915|112805|112925|112815|112915|112805|0
1646853740000|2022-03-09 19:22:20|112920|112810|112915|112805|112925|112810|112915|112805|10
1646853750000|2022-03-09 19:22:30|112910|112800|112900|112780|112910|112800|112890|112775|50
1646853760000|2022-03-09 19:22:40|112895|112790|112915|112805|112915|112805|112895|112790|5
1646853770000|2022-03-09 19:22:50|112910|112810|112935|112825|112935|112825|112910|112805|35
1646853780000|2022-03-09 19:23:00|112925|112820|112940|112820|112955|112840|112925|112820|45
1646853790000|2022-03-09 19:23:10|112935|112830|112930|112820|112945|112830|112930|112815|30
1646853800000|2022-03-09 19:23:20|112940|112825|112915|112805|112940|112830|112915|112800|10
1646853810000|2022-03-09 19:23:30|112920|112800|112920|112810|112920|112810|112900|112790|50
1646853820000|2022-03-09 19:23:40|112915|112805|112905|112795|112915|112810|112905|112790|20
1646853830000|2022-03-09 19:23:50|112910|112790|112910|112795|112915|112800|112900|112790|0
1646853840000|2022-03-09 19:24:00|112905|112800|112920|112810|112920|112810|112905|112795|30
1646853850000|2022-03-09 19:24:10|112925|112815|112900|112790|112925|112815|112900|112790|0
1646853860000|2022-03-09 19:24:20|112910|112795|112910|112795|112910|112795|112910|112795|5
1646853870000|2022-03-09 19:24:30|112905|112790|112905|112795|112910|112795|112900|112790|0
1646853880000|2022-03-09 19:24:40|112900|112790|112895|112785|112905|112795|112895|112785|0
1646853890000|2022-03-09 19:24:50|112900|112790|112900|112790|112905|112790|112900|112790|5
1646853900000|2022-03-09 19:25:00|112905|112785|112915|112805|112915|112805|112890|112780|20
1646853910000|2022-03-09 19:25:10|112920|112810|112910|112800|112925|112810|112910|112800|10
1646853920000|2022-03-09 19:25:20|112915|112805|112920|112810|112925|112810|112910|112800|15
1646853930000|2022-03-09 19:25:30|112925|112815|112920|112805|112935|112825|112920|112805|20
1646853940000|2022-03-09 19:25:40|112930|112810|112925|112810|112930|112820|112920|112805|35
1646853950000|2022-03-09 19:25:50|112920|112815|112930|112820|112930|112820|112915|112810|20
1646853960000|2022-03-09 19:26:00|112935|112825|112950|112840|112960|112850|112935|112825|5
1646853970000|2022-03-09 19:26:10|112940|112825|112915|112805|112940|112825|112910|112800|55
1646853980000|2022-03-09 19:26:20|112910|112800|112910|112800|112910|112800|112905|112795|5
1646853990000|2022-03-09 19:26:30|112905|112795|112920|112805|112920|112805|112905|112795|10
1646854000000|2022-03-09 19:26:40|112915|112800|112905|112795|112920|112800|112905|112795|0
1646854010000|2022-03-09 19:26:50|112910|112805|112915|112800|112920|112805|112905|112795|0
1646854020000|2022-03-09 19:27:00|112905|112795|112915|112800|112920|112810|112905|112795|30
1646854030000|2022-03-09 19:27:10|112920|112805|112925|112815|112925|112815|112915|112805|5
1646854040000|2022-03-09 19:27:20|112920|112810|112920|112805|112930|112815|112920|112805|0
1646854050000|2022-03-09 19:27:30|112925|112815|112910|112800|112930|112815|112910|112800|5
1646854060000|2022-03-09 19:27:40|112915|112805|112925|112820|112930|112820|112915|112805|25
1646854070000|2022-03-09 19:27:50|112930|112815|112940|112825|112940|112825|112925|112815|25
1646854080000|2022-03-09 19:28:00|112930|112820|112915|112805|112930|112820|112910|112805|10
1646854090000|2022-03-09 19:28:10|112910|112810|112920|112805|112920|112810|112910|112795|20
1646854100000|2022-03-09 19:28:20|112915|112810|112925|112815|112930|112820|112915|112805|5
1646854110000|2022-03-09 19:28:30|112920|112810|112915|112805|112925|112815|112915|112805|0
1646854120000|2022-03-09 19:28:40|112925|112810|112925|112815|112930|112820|112920|112805|0
1646854130000|2022-03-09 19:28:50|112930|112820|112940|112825|112940|112830|112930|112815|5
1646854140000|2022-03-09 19:29:00|112930|112820|112920|112810|112935|112830|112915|112810|20
1646854150000|2022-03-09 19:29:10|112925|112805|112920|112815|112925|112815|112920|112805|5
1646854160000|2022-03-09 19:29:20|112930|112805|112920|112810|112930|112810|112920|112805|10
1646854170000|2022-03-09 19:29:30|112925|112805|112930|112815|112930|112820|112920|112805|5
1646854180000|2022-03-09 19:29:40|112925|112820|112935|112825|112935|112825|112925|112815|10
1646854190000|2022-03-09 19:29:50|112930|112820|112930|112815|112930|112820|112925|112815|0
1646854200000|2022-03-09 19:30:00|112935|112820|112940|112825|112950|112835|112935|112820|15
1646854210000|2022-03-09 19:30:10|112935|112820|112930|112820|112935|112820|112930|112810|0
1646854220000|2022-03-09 19:30:20|112935|112825|112930|112820|112940|112835|112925|112820|5
1646854230000|2022-03-09 19:30:30|112925|112815|112925|112815|112930|112815|112925|112810|5
1646854240000|2022-03-09 19:30:40|112945|112835|112935|112825|112945|112835|112935|112820|70
1646854250000|2022-03-09 19:30:50|112930|112815|112915|112805|112930|112820|112915|112805|10
1646854260000|2022-03-09 19:31:00|112910|112800|112900|112785|112915|112805|112895|112780|2215
1646854270000|2022-03-09 19:31:10|112910|112790|112915|112800|112915|112805|112905|112785|0
1646854280000|2022-03-09 19:31:20|112910|112795|112890|112785|112910|112800|112890|112780|10
1646854290000|2022-03-09 19:31:30|112895|112780|112895|112780|112900|112790|112890|112780|0
1646854300000|2022-03-09 19:31:40|112900|112785|112900|112785|112900|112790|112890|112785|0
1646854310000|2022-03-09 19:31:50|112895|112790|112895|112790|112910|112800|112895|112785|20
1646854320000|2022-03-09 19:32:00|112890|112780|112885|112770|112895|112780|112885|112770|15
1646854330000|2022-03-09 19:32:10|112880|112765|112880|112760|112885|112770|112870|112760|20
1646854340000|2022-03-09 19:32:20|112875|112765|112890|112775|112890|112780|112870|112760|5
1646854350000|2022-03-09 19:32:30||112780||112775||112785||112775|0
1646854360000|2022-03-09 19:32:40|112885|112770|112870|112755|112890|112775|112870|112755|50
1646854370000|2022-03-09 19:32:50|112880|112760|112870|112755|112880|112765|112870|112755|5
1646854380000|2022-03-09 19:33:00|112865|112760|112885|112775|112900|112785|112865|112755|45
1646854390000|2022-03-09 19:33:10||112770||112780||112780||112770|0
1646854400000|2022-03-09 19:33:20|112895|112775|112905|112795|112905|112795|112890|112775|5
1646854410000|2022-03-09 19:33:30|112900|112790|112895|112785|112905|112790|112895|112785|0
1646854420000|2022-03-09 19:33:40|112875|112790|112875|112765|112875|112790|112875|112760|15
1646854430000|2022-03-09 19:33:50|112870|112760|112875|112765|112875|112770|112870|112760|0
1646854440000|2022-03-09 19:34:00|112870|112770|112870|112760|112880|112770|112870|112760|10
1646854450000|2022-03-09 19:34:10|112875|112765|112870|112765|112875|112765|112870|112760|15
1646854460000|2022-03-09 19:34:20|112875|112760|112885|112770|112885|112775|112875|112760|15
1646854470000|2022-03-09 19:34:30|112895|112775|112885|112770|112895|112785|112880|112770|15
1646854480000|2022-03-09 19:34:40|112880|112775|112875|112765|112885|112775|112875|112765|0
1646854490000|2022-03-09 19:34:50|112880|112770|112880|112775|112880|112775|112875|112765|5
1646854500000|2022-03-09 19:35:00|112875|112765|112885|112775|112885|112775|112870|112760|45
1646854510000|2022-03-09 19:35:10|112890|112780|112895|112780|112895|112790|112890|112780|5
1646854520000|2022-03-09 19:35:20|112885|112775|112895|112785|112900|112790|112880|112770|45
1646854530000|2022-03-09 19:35:30|112900|112790|112885|112775|112900|112790|112885|112775|60
1646854540000|2022-03-09 19:35:40|112880|112770|112875|112765|112880|112770|112870|112760|5
1646854550000|2022-03-09 19:35:50|112870|112770|112865|112755|112870|112770|112865|112755|0
1646854560000|2022-03-09 19:36:00|112860|112765|112885|112775|112885|112775|112860|112765|15
1646854570000|2022-03-09 19:36:10|112890|112780|112890|112785|112890|112785|112880|112765|15
1646854580000|2022-03-09 19:36:20|112895|112780|112900|112780|112905|112790|112895|112780|25
1646854590000|2022-03-09 19:36:30|112890|112775|112900|112785|112900|112790|112890|112775|0
1646854600000|2022-03-09 19:36:40||112780||112780||112785||112775|0
1646854610000|2022-03-09 19:36:50|112910|112785|112910|112800|112910|112800|112910|112785|15
1646854620000|2022-03-09 19:37:00|112905|112795|112900|112790|112905|112795|112895|112790|20
1646854630000|2022-03-09 19:37:10|112905|112795|112905|112790|112905|112800|112905|112790|5
1646854640000|2022-03-09 19:37:20|112900||112900||112905||112900||0
1646854650000|2022-03-09 19:37:30|112895|112795|112905|112795|112910|112795|112895|112790|10
1646854660000|2022-03-09 19:37:40|112910|112800|112900|112795|112910|112800|112900|112790|15
1646854670000|2022-03-09 19:37:50||112790||112795||112795||112790|5
1646854680000|2022-03-09 19:38:00|112905|112800|112910|112795|112910|112800|112905|112795|10
1646854690000|2022-03-09 19:38:10|112905|112790|112895|112785|112905|112790|112890|112780|20
1646854700000|2022-03-09 19:38:20|112900|112790|112900|112785|112900|112795|112895|112780|5
1646854710000|2022-03-09 19:38:30|112905|112790|112910|112795|112910|112795|112905|112785|0
1646854720000|2022-03-09 19:38:40|112920|112800|112910|112805|112920|112810|112910|112795|10
1646854730000|2022-03-09 19:38:50|112915|112800|112910|112795|112915|112805|112905|112795|5
1646854740000|2022-03-09 19:39:00|112915|112800|112920|112805|112920|112805|112915|112800|0
1646854750000|2022-03-09 19:39:10||112800||112800||112800||112800|5
1646854760000|2022-03-09 19:39:20|112915|112805|112960|112850|112960|112850|112915|112805|45
1646854770000|2022-03-09 19:39:30|112955|112845|112955|112845|112985|112875|112950|112835|165
1646854780000|2022-03-09 19:39:40|112945|112840|112945|112830|112945|112845|112940|112830|50
1646854790000|2022-03-09 19:39:50|112940|112825|112940|112825|112945|112835|112930|112820|75
1646854800000|2022-03-09 19:40:00|112945|112830|112970|112865|112970|112865|112945|112830|20
1646854810000|2022-03-09 19:40:10|112965|112860|112965|112850|112970|112860|112960|112845|10
1646854820000|2022-03-09 19:40:20|112960|112845|112960|112850|112960|112855|112950|112845|10
1646854830000|2022-03-09 19:40:30|112970|112845|112970|112855|112970|112860|112970|112845|10
1646854840000|2022-03-09 19:40:40|112965|112860|112960|112850|112970|112860|112960|112845|20
1646854850000|2022-03-09 19:40:50|112965|112845|112975|112860|112980|112860|112960|112845|25
1646854860000|2022-03-09 19:41:00|112980|112865|113010|112900|113025|112910|112980|112865|110
1646854870000|2022-03-09 19:41:10|113015|112905|113010|112895|113025|112915|113010|112895|35
1646854880000|2022-03-09 19:41:20|113000|112890|113000|112880|113000|112890|113000|112875|0
1646854890000|2022-03-09 19:41:30|112990|112875|112995|112890|113005|112895|112990|112875|5
1646854900000|2022-03-09 19:41:40|113000|112880|112970|112855|113000|112880|112970|112855|35
1646854910000|2022-03-09 19:41:50|112965|112860|112965|112855|112965|112860|112965|112850|5
1646854920000|2022-03-09 19:42:00|112960|112860|112970|112860|112975|112860|112960|112855|10
1646854930000|2022-03-09 19:42:10|112975|112865|112975|112870|112985|112870|112970|112865|20
1646854940000|2022-03-09 19:42:20|112970|112865|112975|112860|112975|112865|112970|112855|40
1646854950000|2022-03-09 19:42:30|112980|112865|112980|112870|112985|112870|112980|112865|5
1646854960000|2022-03-09 19:42:40|112985|112875|112980|112870|112985|112875|112975|112860|15
1646854970000|2022-03-09 19:42:50|112975|112865|112975|112865|112980|112870|112975|112865|0
1646854980000|2022-03-09 19:43:00|112970|112860|112985|112870|112985|112870|112970|112860|15
1646854990000|2022-03-09 19:43:10|112990|112875|113010|112900|113020|112900|112990|112875|35
1646855000000|2022-03-09 19:43:20|113005|112895|113005|112890|113020|112905|113005|112890|40
1646855010000|2022-03-09 19:43:30|113000|112895|113000|112885|113010|112900|113000|112885|0
1646855020000|2022-03-09 19:43:40|112990|112880|112980|112865|112990|112880|112975|112865|5
1646855030000|2022-03-09 19:43:50|112985|112870|112995|112880|112995|112880|112975|112865|5
1646855040000|2022-03-09 19:44:00|112990|112885|113010|112890|113010|112890|112990|112885|20
1646855050000|2022-03-09 19:44:10|113005|112895|113005|112900|113015|112900|113005|112895|0
1646855060000|2022-03-09 19:44:20|113010|112890|113005|112890|113010|112890|112995|112885|15
1646855070000|2022-03-09 19:44:30|113000|112895|113010|112895|113010|112895|113000|112890|20
1646855080000|2022-03-09 19:44:40|113005||113010||113010||113000||0
1646855090000|2022-03-09 19:44:50|113005|112900|113005|112895|113010|112900|113000|112895|0
1646855100000|2022-03-09 19:45:00|113010|112900|113010|112890|113010|112900|113000|112885|15
1646855110000|2022-03-09 19:45:10|113000|112895|113000|112885|113000|112895|113000|112885|5
1646855120000|2022-03-09 19:45:20|113010|112890|113010|112890|113010|112890|113010|112885|5
1646855130000|2022-03-09 19:45:30|113015|112895|113010|112895|113015|112900|113010|112890|5
1646855140000|2022-03-09 19:45:40||112900||112890||112900||112885|0
1646855150000|2022-03-09 19:45:50|113005|112880|113015|112905|113015|112905|113000|112880|25
1646855160000|2022-03-09 19:46:00|113010|112900|113010|112895|113015|112900|113000|112885|25
1646855170000|2022-03-09 19:46:10|113005|112900|112995|112890|113010|112900|112995|112880|60
1646855180000|2022-03-09 19:46:20|112990|112885|112995|112885|112995|112885|112990|112880|5
1646855190000|2022-03-09 19:46:30|113005|112890|113010|112900|113010|112900|112995|112885|10
1646855200000|2022-03-09 19:46:40|113005|112895|113000|112890|113010|112895|113000|112890|20
1646855210000|2022-03-09 19:46:50|112995|112885|112995|112885|113005|112890|112995|112885|15
1646855220000|2022-03-09 19:47:00|113000|112880|112995|112885|113000|112885|112975|112865|10
1646855230000|2022-03-09 19:47:10|112990|112880|112985|112870|113000|112885|112975|112870|20
1646855240000|2022-03-09 19:47:20|112980|112875|112990|112875|112990|112880|112980|112870|5
1646855250000|2022-03-09 19:47:30|112985|112880|112990|112880|112990|112880|112985|112875|5
1646855260000|2022-03-09 19:47:40|112985|112885|112980|112870|112990|112885|112980|112870|0
1646855270000|2022-03-09 19:47:50|112990|112875|112985|112880|112990|112880|112985|112870|45
1646855280000|2022-03-09 19:48:00|112990|112875|113015|112910|113025|112910|112985|112875|10
1646855290000|2022-03-09 19:48:10|113020|112905|113040|112925|113040|112930|113015|112905|20
1646855300000|2022-03-09 19:48:20|113045|112930|113060|112940|113060|112945|113040|112930|145
1646855310000|2022-03-09 19:48:30|113055|112950|113050|112940|113060|112950|113045|112935|25
1646855320000|2022-03-09 19:48:40|113055|112945|113060|112945|113060|112945|113045|112930|590
1646855330000|2022-03-09 19:48:50|113050|112940|113045|112930|113050|112940|113040|112925|15
1646855340000|2022-03-09 19:49:00|113050|112935|113050|112940|113055|112945|113045|112930|5
1646855350000|2022-03-09 19:49:10|113055|112945|113045|112935|113075|112970|113045|112935|75
1646855360000|2022-03-09 19:49:20|113040|112930|113055|112940|113060|112950|113040|112930|5
1646855370000|2022-03-09 19:49:30|113050|112945|113050|112940|113060|112945|113050|112940|35
1646855380000|2022-03-09 19:49:40|113045|112935|113050|112935|113050|112940|113045|112935|10
1646855390000|2022-03-09 19:49:50|113055|112940|113060|112950|113065|112950|113055|112940|15
1646855400000|2022-03-09 19:50:00|113055|112945|113065|112955|113070|112960|113055|112940|20
1646855410000|2022-03-09 19:50:10|113070|112960|113075|112960|113075|112965|113070|112955|15
1646855420000|2022-03-09 19:50:20|113070|112955|113080|112970|113085|112970|113070|112955|20
1646855430000|2022-03-09 19:50:30|113085|112975|113085|112970|113095|112985|113075|112965|60
1646855440000|2022-03-09 19:50:40|113080|112965|113080|112970|113085|112970|113070|112960|0
1646855450000|2022-03-09 19:50:50|113090|112965|113090|112970|113090|112975|113075|112965|15
1646855460000|2022-03-09 19:51:00|113080|112965|113080|112970|113095|112980|113075|112965|75
1646855470000|2022-03-09 19:51:10|113085|112965|113070|112965|113085|112965|113070|112965|5
1646855480000|2022-03-09 19:51:20|113085|112975|113085|112975|113095|112980|113080|112965|65
1646855490000|2022-03-09 19:51:30|113090|112980|113085|112970|113095|112985|113085|112970|20
1646855500000|2022-03-09 19:51:40|113090|112980|113100|112985|113100|112990|113085|112975|75
1646855510000|2022-03-09 19:51:50|113095|112990|113085|112980|113095|112990|113085|112980|5
1646855520000|2022-03-09 19:52:00|113090|112975|113085|112975|113090|112985|113085|112975|20
1646855530000|2022-03-09 19:52:10|113090|112980|113090|112980|113095|112985|113090|112980|25
1646855540000|2022-03-09 19:52:20|113085|112975|113085|112975|113090|112975|113085|112970|5
1646855550000|2022-03-09 19:52:30|113090|112980|113085|112970|113090|112980|113085|112970|15
1646855560000|2022-03-09 19:52:40|113080|112975|113075|112965|113085|112975|113075|112960|15
1646855570000|2022-03-09 19:52:50|113080|112960|113085|112970|113085|112970|113075|112960|20
1646855580000|2022-03-09 19:53:00|113080|112975|113085|112975|113090|112985|113080|112975|65
1646855590000|2022-03-09 19:53:10|113090|112980|113095|112990|113095|112990|113080|112970|40
1646855600000|2022-03-09 19:53:20|113090|112985|113090|112975|113095|112985|113085|112970|35
1646855610000|2022-03-09 19:53:30|113085|112980|113080|112975|113085|112985|113080|112970|15
1646855620000|2022-03-09 19:53:40|113085|112970|113075|112965|113090|112970|113075|112965|10
1646855630000|2022-03-09 19:53:50|113080|112970|113075|112965|113085|112975|113075|112965|15
1646855640000|2022-03-09 19:54:00|113080|112970|113085|112975|113085|112975|113070|112960|5
1646855650000|2022-03-09 19:54:10|113090|112980|113070|112960|113090|112980|113070|112960|5
1646855660000|2022-03-09 19:54:20|113065|112955|113080|112960|113080|112970|113060|112945|5
1646855670000|2022-03-09 19:54:30|113070|112955|113080|112960|113080|112965|113070|112955|15
1646855680000|2022-03-09 19:54:40|113070|112965|113080|112965|113080|112965|113070|112960|20
1646855690000|2022-03-09 19:54:50|113075|112970|113070|112960|113080|112970|113065|112960|0
1646855700000|2022-03-09 19:55:00|113075|112965|113060|112950|113075|112965|113060|112950|30
1646855710000|2022-03-09 19:55:10|113070|112955|113090|112980|113090|112980|113065|112955|15
1646855720000|2022-03-09 19:55:20|113130|113010|113175|113060|113175|113060|113130|113010|200
1646855730000|2022-03-09 19:55:30|113170|113055|113200|113085|113200|113085|113165|113050|155
1646855740000|2022-03-09 19:55:40|113205|113095|113215|113095|113215|113105|113190|113075|70
1646855750000|2022-03-09 19:55:50|113200|113085|113205|113095|113215|113110|113195|113085|260
1646855760000|2022-03-09 19:56:00|113210|113100|113190|113080|113215|113105|113185|113070|45
1646855770000|2022-03-09 19:56:10||113070||113070||113085||113065|25
1646855780000|2022-03-09 19:56:20|113185|113075|113180|113065|113185|113080|113180|113060|5
1646855790000|2022-03-09 19:56:30|113190|113070|113185|113075|113190|113075|113175|113065|30
1646855800000|2022-03-09 19:56:40|113180|113065|113190|113075|113200|113090|113180|113065|40
1646855810000|2022-03-09 19:56:50|113200|113070|113200|113090|113200|113090|113195|113070|15
1646855820000|2022-03-09 19:57:00|113205|113095|113215|113105|113215|113105|113200|113090|35
1646855830000|2022-03-09 19:57:10|113220|113110|113195|113085|113220|113110|113195|113085|70
1646855840000|2022-03-09 19:57:20|113200|113090|113215|113105|113215|113105|113195|113085|10
1646855850000|2022-03-09 19:57:30|113210|113100|113215|113105|113220|113115|113200|113095|70
1646855860000|2022-03-09 19:57:40|113210|113095|113215|113110|113220|113110|113205|113095|65
1646855870000|2022-03-09 19:57:50|113220|113105|113235|113125|113235|113125|113220|113105|60
1646855880000|2022-03-09 19:58:00|113230|113120|113255|113140|113270|113150|113230|113120|125
1646855890000|2022-03-09 19:58:10|113260|113130|113240|113130|113265|113140|113235|113130|70
1646855900000|2022-03-09 19:58:20|113245|113135|113250|113135|113255|113145|113240|113125|25
1646855910000|2022-03-09 19:58:30|113255|113130|113260|113140|113265|113155|113255|113130|25
1646855920000|2022-03-09 19:58:40|113265|113145|113270|113160|113270|113160|113265|113140|25
1646855930000|2022-03-09 19:58:50||113155||113150||113160||113150|5
1646855940000|2022-03-09 19:59:00|113275|113155|113280|113170|113290|113180|113275|113155|50
1646855950000|2022-03-09 19:59:10|113285|113175|113250|113140|113285|113175|113250|113140|45
1646855960000|2022-03-09 19:59:20|113255|113145|113250|113140|113265|113150|113250|113140|25
1646855970000|2022-03-09 19:59:30|113255|113145|113255|113135|113255|113145|113245|113135|10
1646855980000|2022-03-09 19:59:40|113260|113140|113255|113145|113270|113155|113255|113135|35
1646855990000|2022-03-09 19:59:50|113250|113140|113250|113140|113250|113140|113240|113135|50
1646856000000|2022-03-09 20:00:00|113255|113135|113270|113155|113270|113155|113245|113135|5
1646856010000|2022-03-09 20:00:10|113275|113165|113295|113185|113300|113190|113275|113165|50
1646856020000|2022-03-09 20:00:20|113290|113180|113295|113180|113295|113185|113280|113170|65
1646856030000|2022-03-09 20:00:30|113290|113185|113295|113190|113295|113190|113280|113170|95
1646856040000|2022-03-09 20:00:40|113300|113185|113305|113195|113310|113200|113290|113185|255
1646856050000|2022-03-09 20:00:50|113300|113190|113310|113195|113310|113200|113295|113185|20
1646856060000|2022-03-09 20:01:00|113305|113200|113305|113190|113320|113210|113300|113190|25
1646856070000|2022-03-09 20:01:10|113310|113195|113330|113215|113330|113215|113310|113195|35
1646856080000|2022-03-09 20:01:20|113325|113220|113385|113275|113385|113275|113325|113215|110
1646856090000|2022-03-09 20:01:30|113390|113285|113435|113320|113435|113325|113385|113265|140
1646856100000|2022-03-09 20:01:40|113440|113330|113425|113310|113440|113330|113420|113305|20
1646856110000|2022-03-09 20:01:50|113420|113315|113420|113310|113425|113315|113390|113275|75
1646856120000|2022-03-09 20:02:00|113415|113305|113395|113280|113420|113310|113395|113280|40
1646856130000|2022-03-09 20:02:10|113400|113285|113400|113285|113400|113290|113385|113270|15
1646856140000|2022-03-09 20:02:20|113395|113280|113385|113275|113395|113285|113385|113270|0
1646856150000|2022-03-09 20:02:30|113390|113280|113380|113270|113395|113285|113380|113270|50
1646856160000|2022-03-09 20:02:40|113385|113275|113370|113250|113395|113280|113370|113250|30
1646856170000|2022-03-09 20:02:50|113365|113255|113380|113260|113380|113265|113365|113250|20
1646856180000|2022-03-09 20:03:00|113390|113265|113380|113265|113390|113280|113375|113255|30
1646856190000|2022-03-09 20:03:10|113375|113270|113355|113240|113375|113270|113355|113240|35
1646856200000|2022-03-09 20:03:20|113350|113235|113340|113230|113355|113235|113340|113225|0
1646856210000|2022-03-09 20:03:30|113345|113250|113365|113245|113370|113255|113345|113240|125
1646856220000|2022-03-09 20:03:40|113360|113250|113360|113250|113360|113250|113360|113245|0
1646856230000|2022-03-09 20:03:50|113355|113245|113340|113230|113355|113245|113340|113225|30
1646856240000|2022-03-09 20:04:00|113335|113225|113305|113195|113335|113230|113305|113195|90
1646856250000|2022-03-09 20:04:10|113300|113190|113300|113190|113305|113195|113290|113185|30
1646856260000|2022-03-09 20:04:20|113295|113185|113310|113200|113320|113210|113295|113185|20
1646856270000|2022-03-09 20:04:30|113305|113195|113300|113185|113305|113195|113300|113185|10
1646856280000|2022-03-09 20:04:40|113305|113195|113305|113195|113310|113195|113305|113195|15
1646856290000|2022-03-09 20:04:50|113300|113190|113295|113185|113310|113195|113295|113185|0
1646856300000|2022-03-09 20:05:00|113305|113190|113300|113190|113305|113195|113300|113185|0
1646856310000|2022-03-09 20:05:10|113295|113185|113290|113180|113305|113190|113290|113180|10
1646856320000|2022-03-09 20:05:20|113295|113185|113325|113215|113335|113225|113295|113185|140
1646856330000|2022-03-09 20:05:30|113330|113210|113320|113210|113330|113215|113315|113210|25
1646856340000|2022-03-09 20:05:40|113325|113215|113330|113215|113335|113230|113325|113210|35
1646856350000|2022-03-09 20:05:50|113325|113220|113340|113230|113340|113230|113325|113220|5
1646856360000|2022-03-09 20:06:00|113350|113235|113360|113240|113360|113255|113350|113235|10
1646856370000|2022-03-09 20:06:10|113355|113245|113350|113240|113360|113250|113350|113230|5
1646856380000|2022-03-09 20:06:20|113355|113230|113340|113225|113355|113240|113335|113220|5
1646856390000|2022-03-09 20:06:30|113335||113335||113335||113335||0
1646856400000|2022-03-09 20:06:40|113345|113230|113335|113215|113350|113240|113335|113215|30
1646856410000|2022-03-09 20:06:50|113325|113210|113320|113210|113325|113215|113320|113210|10
1646856420000|2022-03-09 20:07:00|113325|113215|113325|113210|113325|113215|113320|113210|15
1646856430000|2022-03-09 20:07:10|113320|113200|113305|113195|113320|113200|113295|113180|110
1646856440000|2022-03-09 20:07:20|113310|113200|113330|113225|113330|113225|113310|113195|10
1646856450000|2022-03-09 20:07:30|113335|113220|113335|113225|113345|113225|113330|113220|40
1646856460000|2022-03-09 20:07:40|113340|113220|113320|113200|113340|113220|113320|113195|30
1646856470000|2022-03-09 20:07:50|113325|113205|113340|113230|113345|113230|113325|113200|40
1646856480000|2022-03-09 20:08:00|113335|113225|113350|113240|113350|113240|113335|113225|5
1646856490000|2022-03-09 20:08:10|113360|113245|113345|113230|113360|113250|113340|113230|55
1646856500000|2022-03-09 20:08:20|113340|113225|113330|113220|113340|113225|113325|113215|5
1646856510000|2022-03-09 20:08:30|113335|113225|113330|113215|113335|113225|113325|113215|0
1646856520000|2022-03-09 20:08:40|113325|113220|113335|113220|113335|113225|113325|113215|10
1646856530000|2022-03-09 20:08:50|113330|113225|113340|113225|113345|113230|113330|113215|10
1646856540000|2022-03-09 20:09:00|113335|113220|113335|113220|113345|113230|113330|113220|10
1646856550000|2022-03-09 20:09:10|113330|113225|113330|113220|113335|113225|113325|113215|15
1646856560000|2022-03-09 20:09:20|113335|113225|113340|113225|113340|113230|113330|113220|0
1646856570000|2022-03-09 20:09:30|113345|113230|113340|113225|113345|113230|113330|113220|10
1646856580000|2022-03-09 20:09:40|113345|113235|113345|113235|113345|113235|113345|113230|0
1646856590000|2022-03-09 20:09:50|113340|113230|113335|113225|113340|113235|113335|113225|10
1646856600000|2022-03-09 20:10:00|113340|113230|113370|113255|113385|113270|113340|113230|675
1646856610000|2022-03-09 20:10:10|113365|113250|113340|113225|113365|113250|113340|113225|95
1646856620000|2022-03-09 20:10:20|113330|113220|113335|113220|113335|113225|113330|113210|0
1646856630000|2022-03-09 20:10:30|113330|113225|113330|113215|113335|113225|113330|113210|0
1646856640000|2022-03-09 20:10:40|113335|113220|113330|113220|113335|113220|113330|113210|10
1646856650000|2022-03-09 20:10:50|113340|113225|113320|113210|113340|113225|113320|113205|35
1646856660000|2022-03-09 20:11:00|113325|113215|113330|113215|113330|113220|113325|113215|20
1646856670000|2022-03-09 20:11:10|113325|113210|113325|113210|113330|113210|113315|113205|10
1646856680000|2022-03-09 20:11:20|113320|113205|113320|113210|113325|113215|113320|113205|0
1646856690000|2022-03-09 20:11:30|113310|113205|113320|113200|113320|113210|113310|113195|15
1646856700000|2022-03-09 20:11:40|113330|113205|113315|113205|113330|113220|113315|113205|10
1646856710000|2022-03-09 20:11:50|113320|113200|113315|113200|113320|113205|113310|113200|0
1646856720000|2022-03-09 20:12:00|113310|113205|113310|113200|113325|113210|113305|113200|25
1646856730000|2022-03-09 20:12:10|113305|113205|113325|113210|113325|113210|113305|113200|30
1646856740000|2022-03-09 20:12:20|113330|113215|113325|113215|113335|113220|113325|113210|0
1646856750000|2022-03-09 20:12:30|113315|113210|113315|113200|113320|113210|113315|113200|20
1646856760000|2022-03-09 20:12:40|113310|113205|113315|113205|113325|113210|113310|113200|5
1646856770000|2022-03-09 20:12:50|113325|113215|113320|113210|113325|113215|113320|113210|65
1646856780000|2022-03-09 20:13:00|113315|113205|113325|113210|113330|113220|113315|113205|10
1646856790000|2022-03-09 20:13:10|113330|113215|113330|113220|113330|113220|113330|113215|5
1646856800000|2022-03-09 20:13:20|113325|113215|113335|113225|113335|113225|113325|113215|0
1646856810000|2022-03-09 20:13:30|113330|113220|113340|113225|113340|113230|113330|113220|15
1646856820000|2022-03-09 20:13:40|113345|113230|113415|113300|113415|113300|113345|113230|60
1646856830000|2022-03-09 20:13:50|113410|113295|113390|113280|113410|113295|113380|113270|35
1646856840000|2022-03-09 20:14:00|113395|113285|113470|113360|113480|113365|113390|113280|245
1646856850000|2022-03-09 20:14:10|113475|113365|113480|113360|113490|113380|113460|113345|95
1646856860000|2022-03-09 20:14:20|113470|113365|113470|113360|113470|113365|113465|113350|5
1646856870000|2022-03-09 20:14:30|113465|113355|113455|113345|113470|113360|113450|113340|80
1646856880000|2022-03-09 20:14:40|113470|113355|113465|113355|113470|113360|113455|113345|110
1646856890000|2022-03-09 20:14:50|113470|113350|113465|113355|113470|113360|113455|113345|45
1646856900000|2022-03-09 20:15:00|113470|113360|113485|113365|113485|113375|113465|113355|15
1646856910000|2022-03-09 20:15:10|113480|113375|113510|113395|113510|113400|113480|113370|95
1646856920000|2022-03-09 20:15:20|113515|113400|113465|113355|113520|113410|113465|113355|115
1646856930000|2022-03-09 20:15:30|113470|113350|113530|113415|113535|113420|113465|113350|225
1646856940000|2022-03-09 20:15:40|113525|113410|113525|113415|113535|113415|113515|113410|15
1646856950000|2022-03-09 20:15:50|113520|113410|113505|113395|113525|113415|113505|113395|35
1646856960000|2022-03-09 20:16:00|113510|113390|113485|113375|113510|113390|113485|113375|35
1646856970000|2022-03-09 20:16:10|113490|113380|113470|113355|113495|113385|113470|113345|280
1646856980000|2022-03-09 20:16:20|113450|113350|113465|113350|113470|113360|113445|113330|2760
1646856990000|2022-03-09 20:16:30|113460|113345|113460|113350|113460|113350|113450|113335|40
1646857000000|2022-03-09 20:16:40|113455|113340|113440|113330|113455|113345|113440|113330|65
1646857010000|2022-03-09 20:16:50|113445|113335|113440|113330|113450|113335|113440|113325|65
1646857020000|2022-03-09 20:17:00|113435|113325|113430|113315|113440|113330|113430|113315|20
1646857030000|2022-03-09 20:17:10|113435|113320|113445|113330|113445|113330|113425|113315|15
1646857040000|2022-03-09 20:17:20|113450|113335|113440|113325|113450|113340|113440|113325|5
1646857050000|2022-03-09 20:17:30|113445|113330|113430|113320|113445|113330|113430|113320|15
1646857060000|2022-03-09 20:17:40|113425|113315|113435|113325|113435|113325|113425|113315|10
1646857070000|2022-03-09 20:17:50|113450|113335|113430|113320|113450|113340|113430|113320|30
1646857080000|2022-03-09 20:18:00|113425|113315|113425|113310|113430|113315|113420|113310|25
1646857090000|2022-03-09 20:18:10|113430|113315|113430|113320|113440|113325|113425|113315|25
1646857100000|2022-03-09 20:18:20|113425|113310|113410|113295|113430|113310|113405|113295|60
1646857110000|2022-03-09 20:18:30|113405|113300|113425|113310|113425|113315|113400|113290|75
1646857120000|2022-03-09 20:18:40|113420|113305|113425|113315|113435|113315|113420|113305|60
1646857130000|2022-03-09 20:18:50|113420|113310|113450|113340|113460|113350|113415|113305|5
1646857140000|2022-03-09 20:19:00|113455|113345|113455|113340|113460|113345|113445|113335|25
1646857150000|2022-03-09 20:19:10|113450|113335|113460|113345|113460|113350|113445|113335|25
1646857160000|2022-03-09 20:19:20|113455|113365|113495|113385|113500|113390|113455|113365|85
1646857170000|2022-03-09 20:19:30|113505|113390|113510|113400|113510|113400|113495|113385|75
1646857180000|2022-03-09 20:19:40|113515|113405|113545|113435|113545|113435|113505|113390|125
1646857190000|2022-03-09 20:19:50|113550|113455|113520|113405|113570|113460|113520|113405|65
1646857200000|2022-03-09 20:20:00|113525|113400|113525|113415|113535|113415|113515|113400|60
1646857210000|2022-03-09 20:20:10|113530|113410|113530|113415|113530|113415|113520|113405|10
1646857220000|2022-03-09 20:20:20|113520|113410|113510|113400|113525|113410|113510|113400|40
1646857230000|2022-03-09 20:20:30|113515|113405|113520|113405|113520|113410|113510|113400|20
1646857240000|2022-03-09 20:20:40|113515|113410|113515|113405|113520|113410|113515|113400|5
1646857250000|2022-03-09 20:20:50|113520|113410|113510|113400|113520|113410|113505|113395|15
1646857260000|2022-03-09 20:21:00|113515|113405|113530|113415|113530|113415|113515|113405|40
1646857270000|2022-03-09 20:21:10|113535|113420|113545|113435|113550|113440|113535|113420|20
1646857280000|2022-03-09 20:21:20|113540|113430|113530|113420|113540|113435|113530|113410|70
1646857290000|2022-03-09 20:21:30|113525|113415|113530|113410|113530|113420|113525|113410|5
1646857300000|2022-03-09 20:21:40|113525|113415|113520|113410|113530|113420|113520|113410|5
1646857310000|2022-03-09 20:21:50|113525|113405|113520|113400|113530|113415|113515|113400|10
1646857320000|2022-03-09 20:22:00|113515|113405|113500|113395|113515|113410|113500|113390|25
1646857330000|2022-03-09 20:22:10|113510|113390|113510|113400|113510|113400|113505|113390|15
1646857340000|2022-03-09 20:22:20|113515|113395|113510|113400|113515|113400|113510|113395|5
1646857350000|2022-03-09 20:22:30|113515|113405|113515|113400|113515|113410|113505|113395|25
1646857360000|2022-03-09 20:22:40|113520|113405|113510|113400|113525|113410|113510|113400|45
1646857370000|2022-03-09 20:22:50|113515|113405|113510|113400|113520|113410|113510|113400|35
1646857380000|2022-03-09 20:23:00|113515|113405|113510|113400|113520|113410|113510|113400|30
1646857390000|2022-03-09 20:23:10|113505|113395|113520|113410|113525|113410|113505|113390|15
1646857400000|2022-03-09 20:23:20|113525|113400|113525|113410|113525|113410|113510|113400|5
1646857410000|2022-03-09 20:23:30|113520|113415|113520|113405|113525|113415|113520|113405|10
1646857420000|2022-03-09 20:23:40|113515|113400|113520|113410|113520|113410|113515|113400|15
1646857430000|2022-03-09 20:23:50|113525|113405|113515|113400|113525|113410|113515|113400|25
1646857440000|2022-03-09 20:24:00|113520|113395|113505|113395|113520|113395|113505|113390|5
1646857450000|2022-03-09 20:24:10|113500|113390|113505|113395|113505|113395|113495|113385|45
1646857460000|2022-03-09 20:24:20|113515|113400|113515|113400|113515|113400|113505|113390|15
1646857470000|2022-03-09 20:24:30|113505|113405|113515|113400|113515|113405|113505|113395|15
1646857480000|2022-03-09 20:24:40|113510|113395|113500|113385|113515|113400|113500|113385|65
1646857490000|2022-03-09 20:24:50|113495|113380|113470|113360|113495|113380|113470|113355|50
1646857500000|2022-03-09 20:25:00|113475|113355|113480|113365|113485|113370|113465|113355|20
1646857510000|2022-03-09 20:25:10|113475|113370|113480|113365|113485|113370|113470|113365|15
1646857520000|2022-03-09 20:25:20|113475|113370|113465|113355|113480|113370|113465|113355|5
1646857530000|2022-03-09 20:25:30|113460|113350|113445|113335|113460|113350|113445|113335|40
1646857540000|2022-03-09 20:25:40|113440|113340|113450|113340|113455|113340|113440|113335|35
1646857550000|2022-03-09 20:25:50|113455|113345|113455|113345|113465|113350|113450|113345|25
1646857560000|2022-03-09 20:26:00|113460|113350|113460|113345|113470|113355|113460|113345|45
1646857570000|2022-03-09 20:26:10|113465|113350|113460|113345|113480|113370|113460|113345|95
1646857580000|2022-03-09 20:26:20|113455|113335|113455|113340|113455|113340|113435|113325|35
1646857590000|2022-03-09 20:26:30|113450|113335|113455|113345|113460|113345|113450|113335|10
1646857600000|2022-03-09 20:26:40|113460|113350|113445|113330|113465|113350|113445|113330|20
1646857610000|2022-03-09 20:26:50|113440|113325|113435|113325|113445|113335|113435|113325|40
1646857620000|2022-03-09 20:27:00|113440|113330|113435|113320|113440|113330|113425|113315|50
1646857630000|2022-03-09 20:27:10|113430|113355|113460|113345|113465|113355|113430|113340|30
1646857640000|2022-03-09 20:27:20|113465|113350|113455|113345|113465|113355|113455|113340|15
1646857650000|2022-03-09 20:27:30|113460|113350|113450|113340|113465|113355|113450|113340|5
1646857660000|2022-03-09 20:27:40|113445|113335|113450|113340|113455|113345|113445|113330|10
1646857670000|2022-03-09 20:27:50|113455|113345|113455|113345|113460|113345|113450|113340|30
1646857680000|2022-03-09 20:28:00|113470|113355|113465|113350|113480|113375|113465|113350|20
1646857690000|2022-03-09 20:28:10|113460|113355|113450|113345|113460|113355|113445|113335|25
1646857700000|2022-03-09 20:28:20|113455|113335|113450|113345|113455|113345|113445|113335|5
1646857710000|2022-03-09 20:28:30|113455|113340|113445|113335|113455|113340|113435|113325|10
1646857720000|2022-03-09 20:28:40|113440|113340|113440|113330|113445|113340|113440|113330|5
1646857730000|2022-03-09 20:28:50|113435|113325|113460|113345|113460|113350|113435|113325|55
1646857740000|2022-03-09 20:29:00|113455|113350|113450|113340|113460|113355|113450|113335|80
1646857750000|2022-03-09 20:29:10|113455|113345|113450|113340|113455|113345|113450|113335|35
1646857760000|2022-03-09 20:29:20|113455|113335|113460|113350|113460|113350|113455|113335|95
1646857770000|2022-03-09 20:29:30|113465|113355|113450|113335|113465|113355|113450|113335|15
1646857780000|2022-03-09 20:29:40|113445|113330|113455|113340|113460|113345|113445|113330|15
1646857790000|2022-03-09 20:29:50|113450|113345|113455|113340|113455|113345|113450|113340|10
1646857800000|2022-03-09 20:30:00|113450|113345|113470|113350|113475|113365|113450|113345|25
1646857810000|2022-03-09 20:30:10|113460|113345|113445|113330|113460|113350|113445|113330|150
1646857820000|2022-03-09 20:30:20|113440||113440||113440||113440||0
1646857830000|2022-03-09 20:30:30|113435|113325|113435|113330|113435|113335|113435|113325|30
1646857840000|2022-03-09 20:30:40|113440|113325|113435|113325|113440|113330|113435|113320|5
1646857850000|2022-03-09 20:30:50|113440|113320|113445|113335|113455|113340|113440|113320|10
1646857860000|2022-03-09 20:31:00|113450|113340|113440|113325|113450|113345|113435|113325|5
1646857870000|2022-03-09 20:31:10|113445|113330|113455|113350|113455|113350|113445|113330|10
1646857880000|2022-03-09 20:31:20|113460|113355|113475|113365|113480|113365|113455|113350|80
1646857890000|2022-03-09 20:31:30|113470|113370|113485|113375|113490|113375|113470|113360|50
1646857900000|2022-03-09 20:31:40|113490|113380|113495|113380|113500|113390|113485|113375|140
1646857910000|2022-03-09 20:31:50|113490|113375|113485|113380|113495|113380|113485|113375|5
1646857920000|2022-03-09 20:32:00|113490|113385|113530|113420|113535|113420|113490|113385|30
1646857930000|2022-03-09 20:32:10|113535|113425|113545|113430|113550|113430|113530|113415|20
1646857940000|2022-03-09 20:32:20|113550|113435|113540|113425|113550|113440|113540|113425|40
1646857950000|2022-03-09 20:32:30|113545|113430|113590|113475|113590|113480|113535|113425|175
1646857960000|2022-03-09 20:32:40|113600|113480|113590|113480|113625|113510|113580|113470|55
1646857970000|2022-03-09 20:32:50|113600|113485|113605|113485|113610|113500|113595|113480|25
1646857980000|2022-03-09 20:33:00|113620|113495|113620|113510|113625|113510|113610|113490|15
1646857990000|2022-03-09 20:33:10|113625|113505|113625|113510|113630|113515|113615|113505|35
1646858000000|2022-03-09 20:33:20|113620|113515|113635|113525|113635|113525|113620|113505|30
1646858010000|2022-03-09 20:33:30|113640|113520|113615|113495|113645|113530|113610|113495|50
1646858020000|2022-03-09 20:33:40|113610|113505|113600|113485|113610|113505|113595|113480|40
1646858030000|2022-03-09 20:33:50|113595|113490|113590|113480|113595|113495|113590|113480|20
1646858040000|2022-03-09 20:34:00|113600|113485|113610|113495|113620|113505|113595|113485|55
1646858050000|2022-03-09 20:34:10|113615|113500|113605|113495|113620|113505|113605|113495|5
1646858060000|2022-03-09 20:34:20|113600|113485|113605|113495|113615|113500|113585|113475|35
1646858070000|2022-03-09 20:34:30|113600|113500|113605|113490|113610|113500|113600|113490|10
1646858080000|2022-03-09 20:34:40|113600|113485|113605|113490|113605|113490|113595|113480|25
1646858090000|2022-03-09 20:34:50|113600|113495|113615|113500|113615|113500|113600|113495|10
1646858100000|2022-03-09 20:35:00|113605|113495|113630|113510|113630|113510|113605|113490|95
1646858110000|2022-03-09 20:35:10|113625|113505|113605|113490|113625|113505|113600|113490|10
1646858120000|2022-03-09 20:35:20|113600|113485|113605|113490|113605|113500|113600|113485|10
1646858130000|2022-03-09 20:35:30|113610|113500|113620|113500|113620|113500|113605|113490|15
1646858140000|2022-03-09 20:35:40|113625|113510|113635|113525|113635|113525|113625|113510|35
1646858150000|2022-03-09 20:35:50|113630|113520|113635|113525|113640|113530|113625|113515|25
1646858160000|2022-03-09 20:36:00|113640|113520|113660|113545|113680|113565|113635|113520|145
1646858170000|2022-03-09 20:36:10|113655|113550|113645|113535|113660|113550|113645|113535|5
1646858180000|2022-03-09 20:36:20|113650|113540|113655|113540|113655|113545|113640|113535|10
1646858190000|2022-03-09 20:36:30|113650|113535|113650|113540|113650|113540|113630|113515|20
1646858200000|2022-03-09 20:36:40|113640|113535|113640|113525|113645|113540|113640|113525|5
1646858210000|2022-03-09 20:36:50|113635|113530|113630|113520|113640|113530|113630|113520|30
1646858220000|2022-03-09 20:37:00|113640|113525|113615|113500|113640|113525|113610|113490|10
1646858230000|2022-03-09 20:37:10|113610|113505|113610|113500|113615|113505|113610|113495|10
1646858240000|2022-03-09 20:37:20|113615|113505|113620|113505|113630|113515|113615|113500|15
1646858250000|2022-03-09 20:37:30|113615|113500|113590|113480|113620|113500|113590|113475|65
1646858260000|2022-03-09 20:37:40|113595|113485|113600|113485|113600|113485|113595|113485|25
1646858270000|2022-03-09 20:37:50|113595|113490|113595|113485|113600|113490|113585|113475|265
1646858280000|2022-03-09 20:38:00|113590|113480|113590|113480|113595|113485|113590|113475|15
1646858290000|2022-03-09 20:38:10|113595|113485|113580|113465|113595|113485|113580|113465|5
1646858300000|2022-03-09 20:38:20|113575|113470|113585|113470|113600|113490|113575|113465|105
1646858310000|2022-03-09 20:38:30|113590|113475|113575|113460|113590|113475|113565|113455|105
1646858320000|2022-03-09 20:38:40|113580|113465|113575|113460|113580|113465|113570|113460|10
1646858330000|2022-03-09 20:38:50|113570|113455|113550|113440|113585|113470|113550|113430|415
1646858340000|2022-03-09 20:39:00|113545|113435|113520|113405|113545|113435|113520|113405|35
1646858350000|2022-03-09 20:39:10|113525|113410|113525|113415|113540|113430|113520|113405|15
1646858360000|2022-03-09 20:39:20|113530|113410|113515|113405|113530|113415|113510|113400|5
1646858370000|2022-03-09 20:39:30|113520|113400|113455|113340|113520|113410|113455|113340|520
1646858380000|2022-03-09 20:39:40|113460|113345|113470|113355|113490|113375|113455|113340|30
1646858390000|2022-03-09 20:39:50|113475|113360|113465|113355|113475|113365|113465|113350|30
1646858400000|2022-03-09 20:40:00|113460|113345|113455|113345|113470|113365|113455|113345|40
1646858410000|2022-03-09 20:40:10|113460|113340|113460|113350|113475|113365|113455|113340|35
1646858420000|2022-03-09 20:40:20|113455|113345|113455|113350|113460|113350|113455|113345|40
1646858430000|2022-03-09 20:40:30|113460|113345|113465|113355|113465|113355|113455|113345|15
1646858440000|2022-03-09 20:40:40|113460|113350|113480|113370|113485|113370|113455|113350|10
1646858450000|2022-03-09 20:40:50|113485|113365|113480|113370|113500|113380|113480|113365|70
1646858460000|2022-03-09 20:41:00|113485|113375|113470|113355|113485|113375|113470|113355|40
1646858470000|2022-03-09 20:41:10|113475|113360|113475|113365|113490|113375|113470|113360|75
1646858480000|2022-03-09 20:41:20|113460|113370|113460|113345|113460|113370|113460|113345|45
1646858490000|2022-03-09 20:41:30|113455|113340|113445|113330|113455|113340|113445|113330|125
1646858500000|2022-03-09 20:41:40|113425|113315|113435|113320|113435|113320|113425|113315|120
1646858510000|2022-03-09 20:41:50|113430|113315|113420|113310|113435|113320|113420|113310|25
1646858520000|2022-03-09 20:42:00|113405|113295|113350|113240|113405|113295|113350|113235|125
1646858530000|2022-03-09 20:42:10|113345|113230|113350|113235|113350|113235|113320|113205|90
1646858540000|2022-03-09 20:42:20|113355|113240|113370|113255|113375|113260|113355|113235|45
1646858550000|2022-03-09 20:42:30|113365|113260|113390|113280|113420|113305|113365|113255|570
1646858560000|2022-03-09 20:42:40|113385|113270|113370|113255|113385|113270|113360|113250|15
1646858570000|2022-03-09 20:42:50|113365|113250|113370|113250|113380|113260|113365|113250|25
1646858580000|2022-03-09 20:43:00|113375|113255|113380|113265|113385|113270|113375|113250|5
1646858590000|2022-03-09 20:43:10|113370|113250|113355|113240|113370|113260|113355|113240|65
1646858600000|2022-03-09 20:43:20|113350|113245|113345|113235|113355|113245|113340|113225|20
1646858610000|2022-03-09 20:43:30|113355|113240|113355|113245|113365|113250|113345|113230|30
1646858620000|2022-03-09 20:43:40|113350|113240|113370|113255|113370|113260|113350|113235|40
1646858630000|2022-03-09 20:43:50|113365|113250|113365|113250|113370|113255|113360|113245|20
1646858640000|2022-03-09 20:44:00|113360|113245|113355|113240|113365|113250|113340|113230|45
1646858650000|2022-03-09 20:44:10|113360|113235|113380|113265|113380|113270|113360|113235|15
1646858660000|2022-03-09 20:44:20|113375|113270|113395|113280|113395|113280|113375|113260|10
1646858670000|2022-03-09 20:44:30|113390|113275|113380|113275|113390|113280|113375|113260|35
1646858680000|2022-03-09 20:44:40|113385|113270|113395|113285|113395|113285|113385|113265|0
1646858690000|2022-03-09 20:44:50|113400|113290|113410|113290|113410|113300|113400|113285|25
1646858700000|2022-03-09 20:45:00|113415|113295|113450|113335|113450|113340|113410|113295|35
1646858710000|2022-03-09 20:45:10|113440|113330|113430|113315|113440|113335|113420|113305|25
1646858720000|2022-03-09 20:45:20|113440|113320|113420|113305|113450|113335|113420|113305|20
1646858730000|2022-03-09 20:45:30|113415|113300|113390|113280|113420|113305|113390|113275|25
1646858740000|2022-03-09 20:45:40|113395|113285|113365|113245|113395|113285|113360|113245|110
1646858750000|2022-03-09 20:45:50|113375|113250|113370|113255|113375|113265|113370|113250|30
1646858760000|2022-03-09 20:46:00|113375|113250|113365|113250|113385|113275|113365|113250|25
1646858770000|2022-03-09 20:46:10|113360|113245|113340|113225|113360|113245|113335|113225|15
1646858780000|2022-03-09 20:46:20|113335|113220|113335|113225|113345|113225|113335|113215|5
1646858790000|2022-03-09 20:46:30|113345|113220|113335|113220|113345|113225|113330|113215|10
1646858800000|2022-03-09 20:46:40|113345|113225|113345|113230|113365|113250|113335|113220|10
1646858810000|2022-03-09 20:46:50|113335|113225|113350|113235|113350|113235|113335|113225|15
1646858820000|2022-03-09 20:47:00|113345|113230|113375|113260|113385|113265|113345|113230|15
1646858830000|2022-03-09 20:47:10|113370|113255|113380|113265|113390|113275|113365|113255|25
1646858840000|2022-03-09 20:47:20|113375|113260|113360|113250|113380|113265|113360|113250|5
1646858850000|2022-03-09 20:47:30|113370|113255|113370|113255|113370|113255|113360|113250|5
1646858860000|2022-03-09 20:47:40|113365|113250|113360|113255|113370|113255|113355|113250|20
1646858870000|2022-03-09 20:47:50|113355|113250|113355|113250|113365|113255|113355|113250|150
1646858880000|2022-03-09 20:48:00|113350|113240|113340|113230|113350|113240|113335|113225|85
1646858890000|2022-03-09 20:48:10|113345|113235|113340|113230|113350|113235|113340|113225|15
1646858900000|2022-03-09 20:48:20|113345|113235|113340|113225|113350|113235|113335|113225|15
1646858910000|2022-03-09 20:48:30|113335|113230|113330|113220|113340|113230|113330|113220|5
1646858920000|2022-03-09 20:48:40|113335|113215|113320|113195|113335|113215|113305|113190|50
1646858930000|2022-03-09 20:48:50|113255|113200|113285|113170|113290|113200|113250|113135|200
1646858940000|2022-03-09 20:49:00|113260|113175|113300|113190|113305|113195|113255|113145|55
1646858950000|2022-03-09 20:49:10|113290|113180|113280|113165|113300|113180|113275|113160|45
1646858960000|2022-03-09 20:49:20|113290|113170|113270|113155|113290|113180|113245|113135|55
1646858970000|2022-03-09 20:49:30|113275|113165|113280|113165|113290|113175|113275|113160|40
1646858980000|2022-03-09 20:49:40|113285|113170|113295|113185|113305|113195|113285|113165|10
1646858990000|2022-03-09 20:49:50|113310|113195|113295|113185|113310|113195|113280|113165|10
1646859000000|2022-03-09 20:50:00|113290|113175|113300|113185|113345|113235|113290|113175|110
1646859010000|2022-03-09 20:50:10|113310|113195|113300|113185|113310|113195|113295|113185|110
1646859020000|2022-03-09 20:50:20|113305|113190|113295|113185|113320|113205|113290|113175|5
1646859030000|2022-03-09 20:50:30|113300|113175|113280|113165|113305|113190|113275|113160|15
1646859040000|2022-03-09 20:50:40|113275|113155|113260|113145|113275|113155|113245|113135|90
1646859050000|2022-03-09 20:50:50|113255|113150|113245|113135|113275|113155|113245|113135|10
1646859060000|2022-03-09 20:51:00|113235|113130|113265|113145|113265|113155|113235|113120|50
1646859070000|2022-03-09 20:51:10|113260|113140|113245|113130|113260|113140|113235|113125|75
1646859080000|2022-03-09 20:51:20|113240|113125|113275|113160|113275|113160|113240|113125|25
1646859090000|2022-03-09 20:51:30|113270|113155|113260|113145|113275|113165|113250|113140|25
1646859100000|2022-03-09 20:51:40|113265|113150|113270|113150|113275|113165|113260|113145|115
1646859110000|2022-03-09 20:51:50|113285|113155|113285|113175|113305|113190|113285|113145|50
1646859120000|2022-03-09 20:52:00|113280|113165|113265|113155|113280|113165|113265|113150|15
1646859130000|2022-03-09 20:52:10|113275|113150|113250|113140|113275|113160|113245|113135|20
1646859140000|2022-03-09 20:52:20|113245|113135|113245|113130|113250|113140|113245|113130|15
1646859150000|2022-03-09 20:52:30|113250|113135|113265|113150|113265|113150|113235|113120|20
1646859160000|2022-03-09 20:52:40|113270|113155|113270|113155|113275|113160|113260|113145|15
1646859170000|2022-03-09 20:52:50|113265|113150|113275|113160|113275|113160|113255|113140|40
1646859180000|2022-03-09 20:53:00|113270|113150|113270|113155|113280|113160|113260|113145|15
1646859190000|2022-03-09 20:53:10|113265|113150|113270|113150|113270|113155|113260|113150|20
1646859200000|2022-03-09 20:53:20|113280|113155|113315|113200|113315|113205|113275|113150|20
1646859210000|2022-03-09 20:53:30|113320|113210|113300|113190|113330|113215|113290|113180|45
1646859220000|2022-03-09 20:53:40|113305|113185|113310|113200|113310|113200|113290|113180|5
1646859230000|2022-03-09 20:53:50|113305|113195|113320|113205|113320|113205|113300|113190|35
1646859240000|2022-03-09 20:54:00|113315|113200|113310|113195|113315|113200|113300|113185|40
1646859250000|2022-03-09 20:54:10|113315|113200|113295|113180|113325|113215|113295|113180|45
1646859260000|2022-03-09 20:54:20|113290|113175|113295|113180|113295|113180|113285|113170|0
1646859270000|2022-03-09 20:54:30|113300|113170|113260|113150|113300|113170|113255|113150|75
1646859280000|2022-03-09 20:54:40|113265|113170|113275|113165|113300|113185|113265|113155|45
1646859290000|2022-03-09 20:54:50|113285|113175|113265|113155|113295|113180|113265|113155|10
1646859300000|2022-03-09 20:55:00|113280|113150|113285|113175|113315|113200|113270|113150|195
1646859310000|2022-03-09 20:55:10|113295|113170|113295|113185|113305|113190|113290|113170|10
1646859320000|2022-03-09 20:55:20|113300|113190|113315|113200|113315|113200|113300|113190|5
1646859330000|2022-03-09 20:55:30|113310|113205|113345|113220|113350|113240|113310|113195|40
1646859340000|2022-03-09 20:55:40|113340|113230|113320|113200|113345|113230|113320|113200|30
1646859350000|2022-03-09 20:55:50|113325|113205|113320|113205|113325|113210|113320|113200|10
1646859360000|2022-03-09 20:56:00|113330|113200|113335|113215|113335|113220|113325|113200|10
1646859370000|2022-03-09 20:56:10|113330|113210|113335|113225|113335|113225|113325|113210|40
1646859380000|2022-03-09 20:56:20|113330|113215|113330|113215|113330|113215|113320|113200|5
1646859390000|2022-03-09 20:56:30|113325|113220|113330|113215|113335|113220|113325|113205|75
1646859400000|2022-03-09 20:56:40|113335|113220|113335|113220|113345|113230|113335|113220|30
1646859410000|2022-03-09 20:56:50||113225||113225||113230||113225|10
1646859420000|2022-03-09 20:57:00|113330|113215|113335|113220|113335|113220|113325|113215|15
1646859430000|2022-03-09 20:57:10|113330|113215|113330|113215|113330|113220|113320|113215|15
1646859440000|2022-03-09 20:57:20|113335|113220|113335|113215|113335|113220|113325|113215|25
1646859450000|2022-03-09 20:57:30|113330|113210|113330|113215|113335|113215|113330|113210|0
1646859460000|2022-03-09 20:57:40|113335|113220|113330|113215|113340|113230|113330|113215|10
1646859470000|2022-03-09 20:57:50|113325|113220|113325|113215|113330|113220|113320|113215|20
1646859480000|2022-03-09 20:58:00|113320|113205|113310|113200|113325|113210|113305|113195|50
1646859490000|2022-03-09 20:58:10|113320|113205|113310|113195|113320|113210|113310|113195|20
1646859500000|2022-03-09 20:58:20|113305|113185|113300|113185|113310|113185|113300|113185|5
1646859510000|2022-03-09 20:58:30|113290|113190|113310|113190|113310|113190|113290|113175|80
1646859520000|2022-03-09 20:58:40|113305|113180|113305|113185|113305|113185|113295|113175|20
1646859530000|2022-03-09 20:58:50|113300|113190|113310|113190|113310|113200|113300|113190|20
1646859540000|2022-03-09 20:59:00|113305|113195|113325|113210|113325|113210|113305|113190|25
1646859550000|2022-03-09 20:59:10|113320||113320||113320||113320||0
1646859560000|2022-03-09 20:59:20|113325|113215|113325|113220|113325|113220|113325|113215|20
1646859570000|2022-03-09 20:59:30|113335|113225|113340|113230|113340|113230|113335|113225|85
1646859580000|2022-03-09 20:59:40|113335|113225|113340|113230|113340|113230|113330|113225|95
1646859590000|2022-03-09 20:59:50|113330|113225|113400|113285|113400|113285|113330|113220|115
1646859600000|2022-03-09 21:00:00|113395|113280|113410|113295|113440|113325|113390|113280|80
1646859610000|2022-03-09 21:00:10|113380|113275|113365|113255|113385|113275|113360|113250|110
1646859620000|2022-03-09 21:00:20|113370|113260|113360|113245|113370|113260|113360|113245|15
1646859630000|2022-03-09 21:00:30|113355|113250|113360|113250|113360|113250|113350|113235|30
1646859640000|2022-03-09 21:00:40|113365|113255|113360|113245|113375|113265|113360|113245|30
1646859650000|2022-03-09 21:00:50|113365|113250|113370|113255|113370|113255|113365|113245|0
1646859660000|2022-03-09 21:01:00|113365|113245|113375|113265|113375|113265|113355|113245|30
1646859670000|2022-03-09 21:01:10|113380|113270|113405|113285|113420|113310|113380|113270|15
1646859680000|2022-03-09 21:01:20|113395|113295|113415|113300|113420|113305|113390|113290|20
1646859690000|2022-03-09 21:01:30|113420|113295|113415|113300|113420|113300|113400|113290|55
1646859700000|2022-03-09 21:01:40|113410|113305|113415|113305|113415|113305|113405|113305|10
1646859710000|2022-03-09 21:01:50|113410|113300|113445|113335|113450|113335|113410|113300|80
1646859720000|2022-03-09 21:02:00|113435|113330|113430|113315|113435|113330|113420|113305|40
1646859730000|2022-03-09 21:02:10|113425|113310|113415|113300|113425|113310|113410|113300|10
1646859740000|2022-03-09 21:02:20|113410|113305|113420|113305|113425|113310|113410|113305|20
1646859750000|2022-03-09 21:02:30|113425|113310|113440|113325|113445|113325|113420|113310|30
1646859760000|2022-03-09 21:02:40|113445|113330|113465|113350|113475|113360|113440|113330|30
1646859770000|2022-03-09 21:02:50|113460|113355|113475|113355|113480|113370|113460|113355|10
1646859780000|2022-03-09 21:03:00|113470|113365|113465|113360|113470|113365|113465|113350|50
1646859790000|2022-03-09 21:03:10|113460|113355|113445|113335|113460|113355|113435|113325|155
1646859800000|2022-03-09 21:03:20|113455|113340|113450|113340|113455|113340|113450|113335|10
1646859810000|2022-03-09 21:03:30|113460|113345|113460|113345|113460|113355|113455|113345|5
1646859820000|2022-03-09 21:03:40|113455|113355|113475|113365|113475|113365|113455|113345|10
1646859830000|2022-03-09 21:03:50|113470|113330|113465|113345|113475|113365|113450|113330|255
1646859840000|2022-03-09 21:04:00|113470|113355|113470|113355|113475|113370|113465|113355|15
1646859850000|2022-03-09 21:04:10|113465|113345|113460|113345|113470|113355|113455|113345|125
1646859860000|2022-03-09 21:04:20|113465|113350|113455|113345|113470|113355|113455|113345|10
1646859870000|2022-03-09 21:04:30|113450|113340|113455|113350|113455|113350|113440|113325|145
1646859880000|2022-03-09 21:04:40|113450|113345|113450|113335|113450|113345|113450|113335|25
1646859890000|2022-03-09 21:04:50|113445|113330|113445|113335|113445|113335|113435|113325|15
1646859900000|2022-03-09 21:05:00|113440|113330|113445|113325|113445|113330|113435|113320|70
1646859910000|2022-03-09 21:05:10|113440|113330|113425|113310|113440|113330|113425|113310|25
1646859920000|2022-03-09 21:05:20||113305||113305||113305||113305|10
1646859930000|2022-03-09 21:05:30|113415|113300|113430|113315|113435|113315|113400|113295|45
1646859940000|2022-03-09 21:05:40|113425|113310|113420|113310|113430|113310|113420|113305|5
1646859950000|2022-03-09 21:05:50|113425|113305|113425|113315|113430|113315|113420|113305|45
1646859960000|2022-03-09 21:06:00|113430|113320|113435|113315|113435|113325|113420|113310|45
1646859970000|2022-03-09 21:06:10|113430|113310|113420|113305|113430|113310|113410|113305|5
1646859980000|2022-03-09 21:06:20|113425|113310|113425|113310|113430|113315|113425|113310|30
1646859990000|2022-03-09 21:06:30|113420|113315|113430|113315|113430|113315|113420|113315|10
1646860000000|2022-03-09 21:06:40|113425|113310|113465|113345|113465|113345|113425|113310|40
1646860010000|2022-03-09 21:06:50|113460|113350|113480|113375|113480|113375|113455|113350|75
1646860020000|2022-03-09 21:07:00|113485|113380|113475|113360|113485|113380|113475|113360|40
1646860030000|2022-03-09 21:07:10|113470|113355|113465|113355|113470|113360|113465|113350|0
1646860040000|2022-03-09 21:07:20|113460||113470||113470||113460||10
1646860050000|2022-03-09 21:07:30|113465|113360|113465|113355|113465|113365|113465|113355|15
1646860060000|2022-03-09 21:07:40|113460|113345|113455|113345|113460|113345|113450|113340|20
1646860070000|2022-03-09 21:07:50|113460|113350|113460|113345|113465|113355|113460|113345|15
1646860080000|2022-03-09 21:08:00|113455|113340|113455|113335|113455|113340|113445|113330|20
1646860090000|2022-03-09 21:08:10|113450|113330|113430|113315|113450|113330|113430|113315|5
1646860100000|2022-03-09 21:08:20|113425|113310|113435|113315|113435|113315|113420|113310|25
1646860110000|2022-03-09 21:08:30|113440|113325|113440|113325|113440|113325|113440|113320|20
1646860120000|2022-03-09 21:08:40|113435|113320|113440|113325|113445|113325|113425|113315|35
1646860130000|2022-03-09 21:08:50|113445|113320|113440|113325|113450|113335|113440|113320|5
1646860140000|2022-03-09 21:09:00|113435|113330|113430|113325|113435|113330|113430|113325|5
1646860150000|2022-03-09 21:09:10|113435|113320|113430|113315|113435|113320|113430|113315|5
1646860160000|2022-03-09 21:09:20|113425|113320|113445|113330|113445|113330|113425|113320|25
1646860170000|2022-03-09 21:09:30|113440|113325|113435|113320|113445|113330|113425|113320|380
1646860180000|2022-03-09 21:09:40|113440|113315|113430|113320|113440|113320|113430|113315|0
1646860190000|2022-03-09 21:09:50|113440|113325|113445|113330|113450|113340|113440|113325|65
1646860200000|2022-03-09 21:10:00|113450|113335|113465|113355|113465|113355|113450|113335|35
1646860210000|2022-03-09 21:10:10|113470||113460||113470||113460||0
1646860220000|2022-03-09 21:10:20|113465|113350|113450|113330|113465|113350|113445|113330|15
1646860230000|2022-03-09 21:10:30|113445||113445||113445||113440||5
1646860240000|2022-03-09 21:10:40|113440||113440||113445||113440||5
1646860250000|2022-03-09 21:10:50|113435|113335|113445|113330|113445|113335|113435|113325|20
1646860260000|2022-03-09 21:11:00|113450|113335|113445|113335|113455|113340|113445|113330|35
1646860270000|2022-03-09 21:11:10|113450|113340|113450|113335|113450|113340|113440|113335|5
1646860280000|2022-03-09 21:11:20|113445|113345|113465|113355|113470|113355|113445|113345|45
1646860290000|2022-03-09 21:11:30|113460|113345|113455|113345|113460|113345|113450|113340|15
1646860300000|2022-03-09 21:11:40||113350||113345||113350||113345|0
1646860310000|2022-03-09 21:11:50|113465|113350|113450|113340|113465|113350|113450|113340|30
1646860320000|2022-03-09 21:12:00|113455|113345|113450|113340|113465|113350|113450|113340|15
1646860330000|2022-03-09 21:12:10|113460|113345|113450|113340|113460|113350|113450|113340|20
1646860340000|2022-03-09 21:12:20|113445|113330|113450|113335|113455|113335|113445|113330|30
1646860350000|2022-03-09 21:12:30|113445|113330|113455|113340|113460|113345|113445|113330|25
1646860360000|2022-03-09 21:12:40|113450|113335|113450|113340|113455|113340|113450|113335|0
1646860370000|2022-03-09 21:12:50|113445|113335|113425|113320|113445|113335|113425|113320|60
1646860380000|2022-03-09 21:13:00|113455|113345|113455|113340|113455|113345|113450|113340|305
1646860390000|2022-03-09 21:13:10|113450||113450||113455||113445||5
1646860400000|2022-03-09 21:13:20|113460|113345|113490|113370|113495|113380|113460|113345|250
1646860410000|2022-03-09 21:13:30|113485|113375|113500|113385|113500|113390|113480|113370|25
1646860420000|2022-03-09 21:13:40|113525|113390|113485|113370|113530|113415|113480|113370|80
1646860430000|2022-03-09 21:13:50|113490|113375|113495|113390|113495|113390|113490|113375|0
1646860440000|2022-03-09 21:14:00|113505|113385|113475|113365|113505|113385|113475|113360|60
1646860450000|2022-03-09 21:14:10|113485|113360|113485|113365|113490|113365|113485|113360|5
1646860460000|2022-03-09 21:14:20|113475|113370|113490|113370|113490|113375|113475|113370|10
1646860470000|2022-03-09 21:14:30|113485|113375|113490|113375|113490|113380|113485|113375|10
1646860480000|2022-03-09 21:14:40|113495|113370|113495|113375|113500|113375|113475|113360|20
1646860490000|2022-03-09 21:14:50|113490|113370|113500|113375|113505|113385|113475|113370|30
1646860500000|2022-03-09 21:15:00|113495|113370|113510|113390|113510|113390|113485|113370|0
1646860510000|2022-03-09 21:15:10|113505|113400|113510|113400|113510|113400|113505|113400|0
1646860520000|2022-03-09 21:15:20|113515|113405|113535|113420|113535|113420|113510|113405|15
1646860530000|2022-03-09 21:15:30|113530|113415|113515|113405|113530|113415|113515|113405|15
1646860540000|2022-03-09 21:15:40||113400||113400||113405||113400|0
1646860550000|2022-03-09 21:15:50|113510|113405|113535|113415|113540|113415|113510|113405|100
1646860560000|2022-03-09 21:16:00|113525|113410|113525|113410|113530|113410|113515|113400|15
1646860570000|2022-03-09 21:16:10|113530|113405|113490|113375|113535|113420|113490|113375|10
1646860580000|2022-03-09 21:16:20|113495|113370|113510|113395|113515|113395|113490|113370|40
1646860590000|2022-03-09 21:16:30|113515|113405|113525|113405|113525|113405|113515|113395|0
1646860600000|2022-03-09 21:16:40|113520|113400|113520|113400|113530|113410|113515|113395|10
1646860610000|2022-03-09 21:16:50|113515|113395|113515|113395|113525|113395|113510|113395|0
1646860620000|2022-03-09 21:17:00|113510|113400|113505|113390|113515|113400|113505|113390|5
1646860630000|2022-03-09 21:17:10|113510|113395|113510|113390|113510|113395|113510|113390|0
1646860640000|2022-03-09 21:17:20|113515|113395|113510|113395|113515|113395|113510|113390|0
1646860650000|2022-03-09 21:17:30|113515|113390|113530|113415|113535|113415|113515|113390|30
1646860660000|2022-03-09 21:17:40|113535|113430|113535|113415|113535|113430|113535|113415|15
1646860670000|2022-03-09 21:17:50|113530|113420|113535|113415|113535|113425|113530|113415|0
1646860690000|2022-03-09 21:18:10|113530||113530||113535||113530||0
1646860710000|2022-03-09 21:18:30|113525||113530||113535||113525||5
1646860720000|2022-03-09 21:18:40|113525||113525||113530||113525||5
1646860730000|2022-03-09 21:18:50|113520|113405|113515|113400|113520|113405|113515|113400|5
1646860740000|2022-03-09 21:19:00|113520|113395|113525|113395|113525|113395|113500|113385|15
1646860750000|2022-03-09 21:19:10|113530|113405|113540|113415|113540|113425|113525|113405|25
1646860760000|2022-03-09 21:19:20|113535|113420|113540|113415|113540|113425|113535|113415|0
1646860770000|2022-03-09 21:19:30|113535|113410|113525|113405|113535|113410|113515|113395|45
1646860780000|2022-03-09 21:19:40|113520|113400|113515|113390|113520|113400|113495|113380|5
1646860790000|2022-03-09 21:19:50|113510|113385|113495|113370|113515|113385|113485|113365|15
1646860800000|2022-03-09 21:20:00|113490|113365|113445|113335|113490|113370|113445|113335|0
1646860810000|2022-03-09 21:20:10|113460|113340|113465|113340|113480|113365|113460|113340|5
1646860820000|2022-03-09 21:20:20|113455|113335|113475|113345|113475|113350|113455|113335|5
1646860830000|2022-03-09 21:20:30|113465|113350|113395|113275|113475|113355|113375|113255|40
1646860840000|2022-03-09 21:20:40|113400|113285|113405|113280|113415|113290|113395|113275|0
1646860850000|2022-03-09 21:20:50|113410|113300|113405|113275|113425|113305|113400|113275|5
1646860860000|2022-03-09 21:21:00|113400|113280|113415|113285|113425|113295|113400|113280|0
1646860870000|2022-03-09 21:21:10|113410|113290|113415|113290|113425|113300|113410|113285|5
1646860880000|2022-03-09 21:21:20|113420|113285|113390|113275|113420|113295|113390|113275|0
1646860890000|2022-03-09 21:21:30|113395|113280|113405|113280|113410|113280|113390|113280|0
1646860900000|2022-03-09 21:21:40|113400|113275|113400|113275|113405|113275|113395|113275|0
1646860910000|2022-03-09 21:21:50|113405||113390||113405||113390||0
1646860920000|2022-03-09 21:22:00|113385|113255|113350|113230|113385|113255|113350|113230|25
1646860930000|2022-03-09 21:22:10|113345|113225|113355|113230|113380|113250|113345|113225|5
1646860940000|2022-03-09 21:22:20|113350|113225|113380|113250|113380|113250|113345|113220|0
1646860950000|2022-03-09 21:22:30|113390|113260|113390|113260|113410|113280|113385|113255|5
1646860960000|2022-03-09 21:22:40|113385|113255|113395|113260|113395|113260|113385|113255|0
1646860970000|2022-03-09 21:22:50|113400|113265|113385|113255|113400|113275|113385|113255|5
1646860980000|2022-03-09 21:23:00|113380|113240|113365|113240|113380|113240|113365|113240|0
1646860990000|2022-03-09 21:23:10|113370|113245|113385|113255|113385|113260|113365|113240|0
1646861000000|2022-03-09 21:23:20|113380|113260|113395|113280|113400|113280|113380|113260|0
1646861010000|2022-03-09 21:23:30|113385|113265|113385|113265|113385|113265|113380|113265|40
1646861020000|2022-03-09 21:23:40|113370|113270|113395|113265|113395|113270|113370|113265|10
1646861030000|2022-03-09 21:23:50|113390|113270|113405|113270|113405|113275|113390|113270|0
1646861040000|2022-03-09 21:24:00|113400|113275|113385|113265|113400|113275|113380|113265|20
1646861050000|2022-03-09 21:24:10|113395|113270|113395|113285|113405|113285|113395|113265|0
1646861060000|2022-03-09 21:24:20|113400|113270|113410|113285|113410|113285|113395|113265|30
1646861070000|2022-03-09 21:24:30|113400|113270|113405|113275|113405|113275|113395|113265|30
1646861080000|2022-03-09 21:24:40|113410|113280|113400|113270|113410|113280|113395|113265|0
1646861090000|2022-03-09 21:24:50|113395|113265|113500|113395|113500|113395|113385|113250|10
1646861480000|2022-03-09 21:31:20|113350|113225|113350|113225|113350|113225|113350|113225|365
1646913760000|2022-03-10 12:02:40|112745|112645|112710|112610|112745|112645|112705|112605|345
1646913770000|2022-03-10 12:02:50|112745|112645|112760|112660|112760|112660|112745|112645|30
1646913780000|2022-03-10 12:03:00|112815|112715|112805|112705|112840|112740|112790|112690|110
1646913790000|2022-03-10 12:03:10|112820|112720|112770|112670|112820|112720|112770|112670|165
1646913800000|2022-03-10 12:03:20|112760|112660|112765|112665|112780|112680|112760|112660|120
1646913810000|2022-03-10 12:03:30|112790|112690|112805|112705|112805|112705|112775|112675|70
1646913820000|2022-03-10 12:03:40|112795|112695|112795|112695|112795|112695|112790|112690|315
1646913840000|2022-03-10 12:04:00|112820|112720|112790|112690|112825|112725|112790|112690|40
1646913850000|2022-03-10 12:04:10|112785|112685|112790|112690|112790|112690|112775|112675|120
1646913860000|2022-03-10 12:04:20|112765|112665|112725|112625|112770|112670|112725|112625|220
1646913870000|2022-03-10 12:04:30|112715|112615|112680|112580|112725|112625|112680|112580|195
1646913880000|2022-03-10 12:04:40|112690|112590|112680|112580|112720|112620|112680|112580|390
1646913890000|2022-03-10 12:04:50|112705|112605|112700|112600|112705|112605|112700|112600|20
1646913900000|2022-03-10 12:05:00|112705|112605|112715|112615|112725|112625|112705|112605|45
1646913910000|2022-03-10 12:05:10|112720|112620|112730|112630|112730|112630|112715|112615|65
1646913920000|2022-03-10 12:05:20|112705|112605|112690|112590|112705|112605|112690|112590|10
1646913930000|2022-03-10 12:05:30|112675|112575|112685|112585|112690|112590|112675|112575|95
1646913940000|2022-03-10 12:05:40|112695|112595|112655|112555|112695|112595|112655|112555|155
1646913950000|2022-03-10 12:05:50|112700|112600|112665|112565|112700|112600|112665|112565|15
1646913960000|2022-03-10 12:06:00|112655|112555|112610|112510|112655|112555|112605|112505|235
1646913970000|2022-03-10 12:06:10|112605|112505|112585|112485|112625|112525|112585|112485|95
1646913980000|2022-03-10 12:06:20|112580|112480|112555|112455|112595|112495|112555|112455|140
1646913990000|2022-03-10 12:06:30|112565|112465|112525|112425|112580|112480|112515|112415|245
1646914000000|2022-03-10 12:06:40|112505|112405|112470|112370|112545|112445|112455|112355|180
1646914010000|2022-03-10 12:06:50|112450|112350|112470|112370|112495|112395|112450|112350|75
1646914020000|2022-03-10 12:07:00|112485|112385|112525|112425|112525|112425|112485|112385|85
1646914030000|2022-03-10 12:07:10|112565|112465|112585|112485|112585|112485|112565|112465|65
1646914040000|2022-03-10 12:07:20|112595|112495|112565|112465|112600|112500|112555|112455|50
1646914050000|2022-03-10 12:07:30|112505|112405|112500|112400|112505|112405|112490|112390|30
1646914060000|2022-03-10 12:07:40|112495|112395|112495|112395|112495|112395|112495|112395|10
1646914070000|2022-03-10 12:07:50|112490|112390|112490|112390|112490|112390|112490|112390|5
1646914080000|2022-03-10 12:08:00|112500|112400|112500|112400|112500|112400|112500|112400|5
1646914090000|2022-03-10 12:08:10|112550|112450|112555|112455|112555|112455|112550|112450|10
1646914100000|2022-03-10 12:08:20|||||||||5
1646914120000|2022-03-10 12:08:40|112595|112495|112570|112470|112595|112495|112550|112450|45
1646914140000|2022-03-10 12:09:00|112565|112465|112580|112480|112590|112490|112565|112465|75
1646914150000|2022-03-10 12:09:10|112570|112470|112570|112470|112570|112470|112570|112470|10
1646914170000|2022-03-10 12:09:30|112550|112450|112520|112420|112550|112450|112520|112420|180
1646914180000|2022-03-10 12:09:40|112530|112430|112550|112450|112550|112450|112530|112430|40
1646914190000|2022-03-10 12:09:50|112560|112460|112585|112485|112585|112485|112560|112460|115
1646914200000|2022-03-10 12:10:00|112560|112460|112560|112460|112560|112460|112560|112460|105
1646914210000|2022-03-10 12:10:10|112585|112485|112585|112485|112585|112485|112585|112485|5
1646914220000|2022-03-10 12:10:20|112560|112460|112560|112460|112560|112460|112560|112460|5
1646914230000|2022-03-10 12:10:30|112545|112445|112570|112470|112570|112470|112545|112445|25
1646914240000|2022-03-10 12:10:40|112600|112500|112605|112505|112605|112505|112600|112500|10
1646914250000|2022-03-10 12:10:50|112590|112490|112585|112485|112595|112495|112585|112485|15
1646914260000|2022-03-10 12:11:00|112575|112475|112580|112480|112580|112480|112575|112475|15
1646914270000|2022-03-10 12:11:10|112575|112475|112570|112470|112575|112475|112570|112470|10
1646914300000|2022-03-10 12:11:40|112545|112445|112545|112445|112545|112445|112545|112445|5
1646914310000|2022-03-10 12:11:50|112540|112440|112515|112415|112540|112440|112515|112415|10
1646914320000|2022-03-10 12:12:00|112520|112420|112520|112420|112520|112420|112520|112420|5
1646914330000|2022-03-10 12:12:10|112495|112395|112500|112400|112500|112400|112480|112380|55
1646914340000|2022-03-10 12:12:20|112490|112390|112490|112390|112490|112390|112490|112390|25
1646914350000|2022-03-10 12:12:30|112475|112375|112485|112385|112485|112385|112475|112375|20
1646914360000|2022-03-10 12:12:40|112490|112390|112490|112390|112490|112390|112490|112390|10
1646914370000|2022-03-10 12:12:50|112515|112415|112515|112415|112515|112415|112515|112415|20
1646914380000|2022-03-10 12:13:00|112530|112430|112530|112430|112530|112430|112530|112430|5
1646914390000|2022-03-10 12:13:10|112545|112445|112545|112445|112545|112445|112545|112445|5
1646914410000|2022-03-10 12:13:30|112550|112450|112580|112480|112585|112485|112550|112450|15
1646914430000|2022-03-10 12:13:50|112575|112475|112565|112465|112575|112475|112565|112465|10
1646914450000|2022-03-10 12:14:10|112545|112445|112550|112450|112555|112455|112545|112445|25
1646914460000|2022-03-10 12:14:20|112585|112485|112585|112485|112585|112485|112585|112485|10
1646914470000|2022-03-10 12:14:30|||||||||5
1646914480000|2022-03-10 12:14:40|112615|112515|112615|112515|112615|112515|112615|112515|15
1646914490000|2022-03-10 12:14:50|112610|112510|112630|112530|112630|112530|112610|112510|25
1646914500000|2022-03-10 12:15:00|112625|112525|112600|112500|112625|112525|112595|112495|20
1646914520000|2022-03-10 12:15:20|112605|112505|112585|112485|112605|112505|112585|112485|15
1646914530000|2022-03-10 12:15:30|112590|112490|112590|112490|112590|112490|112590|112490|15
1646914540000|2022-03-10 12:15:40|112600|112500|112600|112500|112600|112500|112600|112500|5
1646914550000|2022-03-10 12:15:50|112590|112490|112590|112490|112590|112490|112590|112490|5
1646914560000|2022-03-10 12:16:00|112585|112485|112595|112495|112595|112495|112580|112480|45
1646914570000|2022-03-10 12:16:10|112590|112490|112590|112490|112590|112490|112590|112490|10
1646914580000|2022-03-10 12:16:20|112595|112495|112595|112495|112595|112495|112595|112495|5
1646914600000|2022-03-10 12:16:40|112625|112525|112640|112540|112640|112540|112625|112525|15
1646914610000|2022-03-10 12:16:50|112660|112560|112665|112565|112665|112565|112645|112545|70
1646914620000|2022-03-10 12:17:00|112675|112575|112670|112570|112675|112575|112670|112570|20
1646914630000|2022-03-10 12:17:10|112665|112565|112665|112565|112670|112570|112665|112565|15
1646914640000|2022-03-10 12:17:20|112670|112570|112670|112570|112670|112570|112670|112570|5
1646914650000|2022-03-10 12:17:30|112680|112580|112660|112560|112680|112580|112645|112545|135
1646914660000|2022-03-10 12:17:40|||||||||5
1646914680000|2022-03-10 12:18:00|112635|112535|112635|112535|112635|112535|112635|112535|30
1646914690000|2022-03-10 12:18:10|112615|112515|112595|112495|112615|112515|112590|112490|215
1646914700000|2022-03-10 12:18:20|112600|112500|112605|112505|112605|112505|112600|112500|160
1646914710000|2022-03-10 12:18:30|112615|112515|112625|112525|112625|112525|112615|112515|10
1646914720000|2022-03-10 12:18:40|||||||||10
1646914740000|2022-03-10 12:19:00|112695|112595|112710|112610|112710|112610|112695|112595|20
1646914750000|2022-03-10 12:19:10|112670|112570|112670|112570|112675|112575|112670|112570|55
1646914760000|2022-03-10 12:19:20|112690|112590|112660|112560|112690|112590|112660|112560|25
1646914770000|2022-03-10 12:19:30|112665|112565|112665|112565|112665|112565|112665|112565|5
1646914780000|2022-03-10 12:19:40|112655|112555|112630|112530|112655|112555|112630|112530|75
1646914790000|2022-03-10 12:19:50|112640|112540|112645|112545|112645|112545|112635|112535|20
1646914800000|2022-03-10 12:20:00|112605|112505|112605|112505|112605|112505|112605|112505|5
1646914810000|2022-03-10 12:20:10|112595|112495|112540|112440|112595|112495|112540|112440|20
1646914820000|2022-03-10 12:20:20|112530|112430|112525|112425|112540|112440|112520|112420|45
1646914830000|2022-03-10 12:20:30|112530|112430|112565|112465|112565|112465|112530|112430|50
1646914840000|2022-03-10 12:20:40|112590|112490|112625|112525|112625|112525|112590|112490|30
1646914860000|2022-03-10 12:21:00|112605|112505|112610|112510|112610|112510|112605|112505|10
1646914870000|2022-03-10 12:21:10|112615|112515|112645|112545|112650|112550|112615|112515|70
1646914890000|2022-03-10 12:21:30|112605|112505|112605|112505|112605|112505|112605|112505|5
1646914920000|2022-03-10 12:22:00|112600|112500|112605|112505|112605|112505|112600|112500|10
1646914930000|2022-03-10 12:22:10|112610|112510|112600|112500|112610|112510|112600|112500|15
1646914940000|2022-03-10 12:22:20|112550|112450|112550|112450|112550|112450|112550|112450|5
1646914950000|2022-03-10 12:22:30|112560|112460|112535|112435|112565|112465|112535|112435|15
1646914980000|2022-03-10 12:23:00|112505|112405|112535|112435|112535|112435|112505|112405|50
1646915010000|2022-03-10 12:23:30|112565|112465|112560|112460|112565|112465|112560|112460|20
1646915020000|2022-03-10 12:23:40|112590|112490|112590|112490|112590|112490|112590|112490|35
1646915050000|2022-03-10 12:24:10|112595|112495|112595|112495|112600|112500|112595|112495|25
1646915060000|2022-03-10 12:24:20|112590|112490|112590|112490|112590|112490|112590|112490|5
1646915070000|2022-03-10 12:24:30|112595|112495|112595|112495|112595|112495|112595|112495|5
1646915080000|2022-03-10 12:24:40|112590|112490|112590|112490|112590|112490|112590|112490|5
1646915120000|2022-03-10 12:25:20|112610|112510|112610|112510|112610|112510|112610|112510|10
1646915150000|2022-03-10 12:25:50|112590|112490|112590|112490|112590|112490|112590|112490|5
1646915160000|2022-03-10 12:26:00|||||||||5
1646915170000|2022-03-10 12:26:10|112605|112505|112605|112505|112605|112505|112605|112505|5
1646915190000|2022-03-10 12:26:30|112630|112530|112630|112530|112630|112530|112630|112530|5
1646915210000|2022-03-10 12:26:50|112625|112525|112625|112525|112625|112525|112625|112525|5
1646915220000|2022-03-10 12:27:00|112605|112505|112605|112505|112605|112505|112605|112505|5
1646915250000|2022-03-10 12:27:30|112595|112495|112605|112505|112605|112505|112595|112495|10
1646915280000|2022-03-10 12:28:00|112620|112520|112620|112520|112620|112520|112620|112520|5
1646915290000|2022-03-10 12:28:10|112625|112525|112625|112525|112625|112525|112625|112525|10
1646915310000|2022-03-10 12:28:30|112640|112540|112645|112545|112655|112555|112640|112540|30
1646915320000|2022-03-10 12:28:40|112665|112565|112660|112560|112665|112565|112660|112560|10
1646915330000|2022-03-10 12:28:50|112645|112545|112645|112545|112645|112545|112645|112545|20
1646915340000|2022-03-10 12:29:00|||||||||10
1646915350000|2022-03-10 12:29:10|112635|112535|112640|112540|112640|112540|112635|112535|10
1646915360000|2022-03-10 12:29:20|112635|112535|112625|112525|112635|112535|112625|112525|50
1646915370000|2022-03-10 12:29:30|112630|112530|112655|112555|112655|112555|112630|112530|15
1646915380000|2022-03-10 12:29:40|112630|112530|112630|112530|112630|112530|112630|112530|10
1646915390000|2022-03-10 12:29:50|112645|112545|112640|112540|112645|112545|112640|112540|25
1646915400000|2022-03-10 12:30:00|112635|112535|112630|112530|112650|112550|112630|112530|60
1646915410000|2022-03-10 12:30:10|112620|112520|112625|112525|112625|112525|112620|112520|25
1646915420000|2022-03-10 12:30:20|112600|112500|112610|112510|112610|112510|112600|112500|10
1646915430000|2022-03-10 12:30:30|112635|112535|112625|112525|112635|112535|112625|112525|10
1646915440000|2022-03-10 12:30:40|112630|112530|112630|112530|112630|112530|112630|112530|5
1646915470000|2022-03-10 12:31:10|112585|112485|112570|112470|112585|112485|112570|112470|10
1646915480000|2022-03-10 12:31:20|112565|112465|112560|112460|112565|112465|112560|112460|10
1646915490000|2022-03-10 12:31:30|112565|112465|112560|112460|112565|112465|112560|112460|15
1646915520000|2022-03-10 12:32:00|112525|112425|112520|112420|112525|112425|112520|112420|15
1646915540000|2022-03-10 12:32:20|||||||||15
1646915550000|2022-03-10 12:32:30|112505|112405|112525|112425|112525|112425|112500|112400|15
1646915570000|2022-03-10 12:32:50|112515|112415|112515|112415|112515|112415|112515|112415|10
1646915580000|2022-03-10 12:33:00|112500|112400|112505|112405|112505|112405|112500|112400|15
1646915590000|2022-03-10 12:33:10|112500|112400|112500|112400|112500|112400|112495|112395|30
1646915600000|2022-03-10 12:33:20|112505|112405|112515|112415|112515|112415|112505|112405|30
1646915610000|2022-03-10 12:33:30|112505|112405|112465|112365|112505|112405|112465|112365|30
1646915620000|2022-03-10 12:33:40|112455|112355|112500|112400|112500|112400|112445|112345|205
1646915630000|2022-03-10 12:33:50|||||||||5
1646915640000|2022-03-10 12:34:00|112490|112390|112505|112405|112505|112405|112485|112385|15
1646915650000|2022-03-10 12:34:10|112495|112395|112495|112395|112495|112395|112495|112395|5
1646915660000|2022-03-10 12:34:20|112445|112345|112445|112345|112445|112345|112445|112345|10
1646915670000|2022-03-10 12:34:30|112450|112350|112475|112375|112485|112385|112450|112350|25
1646915680000|2022-03-10 12:34:40|112470|112370|112450|112350|112470|112370|112450|112350|30
1646915690000|2022-03-10 12:34:50|||||||||5
1646915700000|2022-03-10 12:35:00|112430|112330|112430|112330|112430|112330|112420|112320|65
1646915710000|2022-03-10 12:35:10|112410|112310|112450|112350|112450|112350|112395|112295|100
1646915720000|2022-03-10 12:35:20|112430|112330|112435|112335|112445|112345|112430|112330|25
1646915730000|2022-03-10 12:35:30|112430|112330|112425|112325|112430|112330|112425|112325|10
1646915750000|2022-03-10 12:35:50|112395|112295|112405|112305|112405|112305|112395|112295|15
1646915760000|2022-03-10 12:36:00|112420|112320|112435|112335|112435|112335|112420|112320|10
1646915770000|2022-03-10 12:36:10|112415|112315|112420|112320|112420|112320|112415|112315|20
1646915780000|2022-03-10 12:36:20|112435|112335|112435|112335|112435|112335|112435|112335|5
1646915790000|2022-03-10 12:36:30|112440|112340|112435|112335|112440|112340|112435|112335|10
1646915800000|2022-03-10 12:36:40|112425|112325|112435|112335|112435|112335|112425|112325|10
1646915810000|2022-03-10 12:36:50|||||||||5
1646915820000|2022-03-10 12:37:00|112450|112350|112450|112350|112450|112350|112450|112350|35
1646915830000|2022-03-10 12:37:10|112440|112340|112440|112340|112440|112340|112440|112340|5
1646915840000|2022-03-10 12:37:20|112445|112345|112445|112345|112445|112345|112435|112335|45
1646915860000|2022-03-10 12:37:40|112450|112350|112445|112345|112455|112355|112445|112345|35
1646915870000|2022-03-10 12:37:50|||||||||5
1646915880000|2022-03-10 12:38:00|112430|112330|112440|112340|112440|112340|112430|112330|30
1646915890000|2022-03-10 12:38:10|112435|112335|112435|112335|112435|112335|112435|112335|15
1646915900000|2022-03-10 12:38:20|112455|112355|112455|112355|112455|112355|112455|112355|5
1646915910000|2022-03-10 12:38:30|112445|112345|112440|112340|112445|112345|112440|112340|25
1646915930000|2022-03-10 12:38:50|112465|112365|112465|112365|112465|112365|112465|112365|5
1646915940000|2022-03-10 12:39:00|112490|112390|112480|112380|112490|112390|112465|112365|40
1646915950000|2022-03-10 12:39:10|112485|112385|112485|112385|112485|112385|112485|112385|5
1646915960000|2022-03-10 12:39:20|112495|112395|112495|112395|112495|112395|112495|112395|5
1646915970000|2022-03-10 12:39:30|112505|112405|112515|112415|112515|112415|112505|112405|20
1646916020000|2022-03-10 12:40:20|112485|112385|112485|112385|112485|112385|112485|112385|5
1646916030000|2022-03-10 12:40:30|112495|112395|112490|112390|112495|112395|112490|112390|10
1646916050000|2022-03-10 12:40:50|112495|112395|112495|112395|112495|112395|112495|112395|5
1646916070000|2022-03-10 12:41:10|112515|112415|112515|112415|112515|112415|112515|112415|5
1646916080000|2022-03-10 12:41:20|112490|112390|112490|112390|112490|112390|112490|112390|5
1646916090000|2022-03-10 12:41:30|112505|112405|112505|112405|112505|112405|112505|112405|10
1646916120000|2022-03-10 12:42:00|112500|112400|112500|112400|112500|112400|112500|112400|10
1646916130000|2022-03-10 12:42:10|112495|112395|112495|112395|112495|112395|112495|112395|10
1646916140000|2022-03-10 12:42:20|112470|112370|112450|112350|112470|112370|112450|112350|65
1646916150000|2022-03-10 12:42:30|112470|112370|112460|112360|112470|112370|112460|112360|15
1646916160000|2022-03-10 12:42:40|112450|112350|112465|112365|112465|112365|112450|112350|25
1646916220000|2022-03-10 12:43:40|112470|112370|112470|112370|112470|112370|112470|112370|15
1646916230000|2022-03-10 12:43:50|112445|112345|112445|112345|112445|112345|112445|112345|10
1646916240000|2022-03-10 12:44:00|112390|112290|112365|112265|112390|112290|112365|112265|70
1646916250000|2022-03-10 12:44:10|112395|112295|112390|112290|112405|112305|112390|112290|40
1646916270000|2022-03-10 12:44:30|112375|112275|112360|112260|112375|112275|112360|112260|15
1646916280000|2022-03-10 12:44:40|112380|112280|112370|112270|112380|112280|112370|112270|10
1646916290000|2022-03-10 12:44:50|112350|112250|112350|112250|112350|112250|112350|112250|15
1646916300000|2022-03-10 12:45:00|112405|112305|112445|112345|112450|112350|112405|112305|35
1646916310000|2022-03-10 12:45:10|112410|112310|112410|112310|112410|112310|112410|112310|5
1646916320000|2022-03-10 12:45:20|112455|112355|112445|112345|112455|112355|112445|112345|30
1646916330000|2022-03-10 12:45:30|112435|112335|112435|112335|112435|112335|112435|112335|20
1646916350000|2022-03-10 12:45:50|112415|112315|112400|112300|112415|112315|112400|112300|25
1646916360000|2022-03-10 12:46:00|112410|112310|112405|112305|112430|112330|112405|112305|35
1646916370000|2022-03-10 12:46:10|112390|112290|112395|112295|112395|112295|112390|112290|25
1646916380000|2022-03-10 12:46:20|112385|112285|112380|112280|112385|112285|112380|112280|25
1646916390000|2022-03-10 12:46:30|112395|112295|112395|112295|112395|112295|112395|112295|5
1646916400000|2022-03-10 12:46:40|112410|112310|112410|112310|112410|112310|112410|112310|10
1646916410000|2022-03-10 12:46:50|112400|112300|112405|112305|112405|112305|112395|112295|20
1646916420000|2022-03-10 12:47:00|112410|112310|112410|112310|112410|112310|112410|112310|10
1646916430000|2022-03-10 12:47:10|112395|112295|112395|112295|112395|112295|112390|112290|15
1646916440000|2022-03-10 12:47:20|112405|112305|112415|112315|112415|112315|112405|112305|15
1646916450000|2022-03-10 12:47:30|112425|112325|112430|112330|112430|112330|112425|112325|10
1646916460000|2022-03-10 12:47:40|112420|112320|112415|112315|112420|112320|112415|112315|10
1646916470000|2022-03-10 12:47:50|112430|112330|112425|112325|112430|112330|112425|112325|15
1646916480000|2022-03-10 12:48:00|112440|112340|112440|112340|112440|112340|112440|112340|5
1646916490000|2022-03-10 12:48:10|112425|112325|112410|112310|112430|112330|112410|112310|30
1646916510000|2022-03-10 12:48:30|112415|112315|112415|112315|112415|112315|112415|112315|10
1646916530000|2022-03-10 12:48:50|112410|112310|112415|112315|112415|112315|112410|112310|25
1646916540000|2022-03-10 12:49:00|112400|112300|112400|112300|112400|112300|112400|112300|25
1646916550000|2022-03-10 12:49:10|112370|112270|112370|112270|112370|112270|112370|112270|15
1646916570000|2022-03-10 12:49:30|||||||||10
1646916590000|2022-03-10 12:49:50|112375|112275|112375|112275|112375|112275|112375|112275|5
1646916600000|2022-03-10 12:50:00|112365|112265|112405|112305|112405|112305|112365|112265|15
1646916620000|2022-03-10 12:50:20|112385|112285|112385|112285|112385|112285|112385|112285|10
1646916630000|2022-03-10 12:50:30|112380|112280|112385|112285|112390|112290|112380|112280|15
1646916640000|2022-03-10 12:50:40|112370|112270|112380|112280|112380|112280|112370|112270|15
1646916650000|2022-03-10 12:50:50|||||||||60
1646916660000|2022-03-10 12:51:00|112390|112290|112395|112295|112395|112295|112380|112280|35
1646916670000|2022-03-10 12:51:10|112385|112285|112385|112285|112385|112285|112385|112285|5
1646916680000|2022-03-10 12:51:20|112410|112310|112420|112320|112420|112320|112410|112310|30
1646916690000|2022-03-10 12:51:30|112405|112305|112405|112305|112405|112305|112405|112305|5
1646916710000|2022-03-10 12:51:50|112415|112315|112445|112345|112445|112345|112415|112315|40
1646916720000|2022-03-10 12:52:00|112420|112320|112400|112300|112420|112320|112400|112300|270
1646916730000|2022-03-10 12:52:10|112370|112270|112370|112270|112370|112270|112370|112270|200
1646916740000|2022-03-10 12:52:20|112360|112260|112360|112260|112360|112260|112360|112260|5
1646916750000|2022-03-10 12:52:30|||||||||5
1646916760000|2022-03-10 12:52:40|112320|112220|112350|112250|112350|112250|112320|112220|85
1646916770000|2022-03-10 12:52:50|112340|112240|112330|112230|112340|112240|112325|112225|120
1646916780000|2022-03-10 12:53:00|112355|112255|112350|112250|112355|112255|112340|112240|45
1646916790000|2022-03-10 12:53:10|||||||||5
1646916800000|2022-03-10 12:53:20|112355|112255|112370|112270|112370|112270|112345|112245|50
1646916820000|2022-03-10 12:53:40|112345|112245|112345|112245|112345|112245|112345|112245|5
1646916830000|2022-03-10 12:53:50|112340|112240|112340|112240|112340|112240|112340|112240|10
1646916840000|2022-03-10 12:54:00|112335|112235|112335|112235|112335|112235|112335|112235|5
1646916850000|2022-03-10 12:54:10|112330|112230|112335|112235|112335|112235|112330|112230|30
1646916870000|2022-03-10 12:54:30|112315|112215|112320|112220|112320|112220|112310|112210|25
1646916880000|2022-03-10 12:54:40|112310|112210|112320|112220|112320|112220|112310|112210|35
1646916910000|2022-03-10 12:55:10|112335|112235|112350|112250|112350|112250|112335|112235|20
1646916920000|2022-03-10 12:55:20|112360|112260|112360|112260|112360|112260|112360|112260|15
1646916930000|2022-03-10 12:55:30|112355|112255|112375|112275|112375|112275|112355|112255|15
1646916950000|2022-03-10 12:55:50|112360|112260|112345|112245|112360|112260|112345|112245|15
1646916960000|2022-03-10 12:56:00|112335|112235|112355|112255|112355|112255|112335|112235|10
1646917000000|2022-03-10 12:56:40|112350|112250|112355|112255|112355|112255|112350|112250|10
1646917020000|2022-03-10 12:57:00|112365|112265|112365|112265|112365|112265|112365|112265|5
1646917030000|2022-03-10 12:57:10|112370|112270|112390|112290|112400|112300|112370|112270|245
1646917050000|2022-03-10 12:57:30|112395|112295|112400|112300|112400|112300|112390|112290|45
1646917060000|2022-03-10 12:57:40|112390|112290|112390|112290|112390|112290|112390|112290|40
1646917070000|2022-03-10 12:57:50|112420|112320|112415|112315|112420|112320|112415|112315|115
1646917080000|2022-03-10 12:58:00|112390|112290|112390|112290|112390|112290|112390|112290|60
1646917090000|2022-03-10 12:58:10|112405|112305|112405|112305|112405|112305|112405|112305|15
1646917100000|2022-03-10 12:58:20|112390|112290|112390|112290|112390|112290|112390|112290|5
1646917110000|2022-03-10 12:58:30|112400|112300|112410|112310|112410|112310|112400|112300|60
1646917130000|2022-03-10 12:58:50|112425|112325|112425|112325|112425|112325|112425|112325|5
1646917140000|2022-03-10 12:59:00|112420|112320|112415|112315|112420|112320|112415|112315|65
1646917160000|2022-03-10 12:59:20|112390|112290|112390|112290|112390|112290|112390|112290|20
1646917170000|2022-03-10 12:59:30|112370|112270|112370|112270|112370|112270|112370|112270|100
1646917180000|2022-03-10 12:59:40|112355|112255|112370|112270|112395|112295|112355|112255|85
1646917190000|2022-03-10 12:59:50|112375|112275|112420|112320|112420|112320|112375|112275|35
1646917200000|2022-03-10 13:00:00|112405|112295|112385|112270|112405|112295|112365|112250|50
1646917210000|2022-03-10 13:00:10|112380|112265|112390|112275|112400|112285|112375|112265|120
1646917220000|2022-03-10 13:00:20|112395|112280|112395|112285|112415|112305|112395|112280|10
1646917230000|2022-03-10 13:00:30|112400|112280|112385|112275|112400|112280|112375|112265|25
1646917240000|2022-03-10 13:00:40|112390|112270|112395|112285|112395|112285|112385|112270|10
1646917250000|2022-03-10 13:00:50|112400|112280|112480|112370|112480|112370|112390|112275|100
1646917260000|2022-03-10 13:01:00|112485|112375|112470|112355|112490|112380|112465|112350|15
1646917270000|2022-03-10 13:01:10|112475|112350|112425|112310|112475|112350|112420|112305|30
1646917280000|2022-03-10 13:01:20|112420|112305|112375|112265|112420|112305|112365|112255|20
1646917290000|2022-03-10 13:01:30|112385|112270|112380|112270|112390|112275|112370|112255|30
1646917300000|2022-03-10 13:01:40|112375|112275|112375|112260|112385|112275|112360|112250|75
1646917310000|2022-03-10 13:01:50|112370|112255|112385|112270|112390|112280|112370|112250|15
1646917320000|2022-03-10 13:02:00|112390|112275|112400|112285|112405|112285|112380|112265|5
1646917330000|2022-03-10 13:02:10|112405|112295|112405|112290|112435|112320|112405|112290|145
1646917340000|2022-03-10 13:02:20|112400|112285|112400|112285|112410|112295|112395|112285|10
1646917350000|2022-03-10 13:02:30|112385|112265|112385|112270|112385|112270|112375|112265|100
1646917360000|2022-03-10 13:02:40|112380|112265|112350|112235|112385|112265|112335|112220|80
1646917370000|2022-03-10 13:02:50|112340|112230|112370|112260|112375|112260|112330|112210|60
1646917380000|2022-03-10 13:03:00|112375|112270|112375|112260|112385|112275|112350|112235|65
1646917390000|2022-03-10 13:03:10|112380|112270|112390|112275|112405|112290|112375|112270|25
1646917400000|2022-03-10 13:03:20|112395|112280|112405|112290|112405|112295|112395|112275|10
1646917410000|2022-03-10 13:03:30|112395|112285|112380|112270|112400|112285|112380|112260|25
1646917420000|2022-03-10 13:03:40|112385|112265|112400|112285|112400|112285|112375|112265|60
1646917430000|2022-03-10 13:03:50|112405|112290|112400|112285|112420|112310|112400|112285|40
1646917440000|2022-03-10 13:04:00|112390|112290|112405|112290|112405|112290|112375|112250|10
1646917450000|2022-03-10 13:04:10|112415|112300|112440|112320|112440|112325|112415|112300|15
1646917460000|2022-03-10 13:04:20|112445|112325|112425|112310|112445|112330|112425|112310|5
1646917470000|2022-03-10 13:04:30|112420|112315|112445|112330|112445|112335|112415|112295|45
1646917480000|2022-03-10 13:04:40|112450|112335|112475|112360|112475|112360|112445|112330|35
1646917490000|2022-03-10 13:04:50|112470|112350|112495|112380|112495|112380|112465|112350|10
1646917500000|2022-03-10 13:05:00|112490|112385|112560|112450|112580|112465|112490|112385|315
1646917510000|2022-03-10 13:05:10|112550|112445|112580|112465|112595|112485|112550|112430|80
1646917520000|2022-03-10 13:05:20|112575|112470|112630|112515|112635|112520|112575|112465|90
1646917530000|2022-03-10 13:05:30|112625|112510|112660|112550|112675|112555|112615|112500|70
1646917540000|2022-03-10 13:05:40|112665|112555|112695|112575|112695|112575|112655|112545|70
1646917550000|2022-03-10 13:05:50|112700|112585|112730|112615|112745|112635|112695|112580|120
1646917560000|2022-03-10 13:06:00|112725|112635|112775|112660|112775|112665|112725|112625|175
1646917570000|2022-03-10 13:06:10|112780|112665|112770|112655|112785|112665|112765|112655|45
1646917580000|2022-03-10 13:06:20|112760|112650|112735|112625|112765|112655|112735|112620|80
1646917590000|2022-03-10 13:06:30|112740|112630|112780|112660|112785|112670|112730|112615|100
1646917600000|2022-03-10 13:06:40|112770|112665|112760|112650|112775|112670|112760|112640|65
1646917610000|2022-03-10 13:06:50|112765|112645|112765|112650|112770|112655|112740|112625|60
1646917620000|2022-03-10 13:07:00|112775|112660|112805|112690|112815|112700|112765|112650|235
1646917630000|2022-03-10 13:07:10|112795|112680|112805|112690|112820|112705|112795|112680|35
1646917640000|2022-03-10 13:07:20|112800|112685|112780|112665|112805|112695|112780|112665|35
1646917650000|2022-03-10 13:07:30|112775|112660|112815|112700|112815|112700|112770|112660|45
1646917660000|2022-03-10 13:07:40|112810|112710|112790|112680|112830|112715|112790|112675|45
1646917670000|2022-03-10 13:07:50|112815|112675|112820|112710|112820|112710|112795|112675|525
1646917680000|2022-03-10 13:08:00|112830|112720|112860|112750|112870|112755|112815|112705|110
1646917690000|2022-03-10 13:08:10|112850|112745|112870|112750|112870|112750|112830|112720|25
1646917700000|2022-03-10 13:08:20|112865|112770|112895|112785|112895|112785|112865|112755|190
1646917710000|2022-03-10 13:08:30|112900|112780|112855|112750|112900|112790|112855|112740|175
1646917720000|2022-03-10 13:08:40|112870|112755|112930|112820|112935|112820|112855|112735|525
1646917730000|2022-03-10 13:08:50|112925|112815|113015|112900|113020|112905|112915|112795|555
1646917740000|2022-03-10 13:09:00|113000|112880|113035|112925|113045|112930|113000|112880|545
1646917750000|2022-03-10 13:09:10|113030|112910|113055|112930|113055|112930|112990|112875|650
1646917760000|2022-03-10 13:09:20|113060|112940|113025|112910|113065|112950|113025|112905|145
1646917770000|2022-03-10 13:09:30|113030|112905|113040|112920|113050|112945|113000|112885|340
1646917780000|2022-03-10 13:09:40|113035|112925|113120|113005|113120|113005|113035|112920|390
1646917790000|2022-03-10 13:09:50|113115|113010|113120|113010|113120|113010|113095|112980|240
1646917800000|2022-03-10 13:10:00|113110|113000|113160|113045|113160|113045|113110|113000|160
1646917810000|2022-03-10 13:10:10|113175|113060|113175|113065|113195|113075|113160|113045|160
1646917820000|2022-03-10 13:10:20|113185|113070|113155|113045|113200|113090|113145|113025|155
1646917830000|2022-03-10 13:10:30|113145|113035|113105|112990|113165|113050|113100|112985|165
1646917840000|2022-03-10 13:10:40|113115|113000|113145|113025|113155|113035|113110|112995|125
1646917850000|2022-03-10 13:10:50|113140|113015|113125|113015|113140|113025|113110|112995|130
1646917860000|2022-03-10 13:11:00|113130|113020|113110|112995|113155|113045|113110|112990|55
1646917870000|2022-03-10 13:11:10|113115|113000|113105|112995|113135|113015|113105|112995|95
1646917880000|2022-03-10 13:11:20|113115|112990|113165|113055|113165|113055|113095|112975|185
1646917890000|2022-03-10 13:11:30|113170|113060|113155|113040|113180|113070|113145|113030|25
1646917900000|2022-03-10 13:11:40|113160|113050|113145|113025|113170|113050|113130|113015|150
1646917910000|2022-03-10 13:11:50|113140|113030|113120|113000|113155|113040|113115|113000|20
1646917920000|2022-03-10 13:12:00|113125|113010|113095|112985|113135|113025|113095|112975|65
1646917930000|2022-03-10 13:12:10|113100|112990|113080|112965|113140|113030|113070|112955|335
1646917940000|2022-03-10 13:12:20|113085|112970|113050|112935|113110|113000|113050|112935|260
1646917950000|2022-03-10 13:12:30|113040|112940|113075|112970|113085|112970|113025|112915|60
1646917960000|2022-03-10 13:12:40|113080|112965|113060|112945|113080|112965|113030|112925|140
1646917970000|2022-03-10 13:12:50|113070|112950|113050|112930|113070|112955|113050|112930|40
1646917980000|2022-03-10 13:13:00|113035|112920|112980|112865|113035|112925|112980|112865|70
1646917990000|2022-03-10 13:13:10|112985|112875|113005|112890|113005|112890|112980|112865|15
1646918000000|2022-03-10 13:13:20|113020|112895|112985|112870|113020|112905|112985|112870|40
1646918010000|2022-03-10 13:13:30|112980|112865|112950|112840|112985|112875|112950|112840|30
1646918020000|2022-03-10 13:13:40|112945|112830|112985|112875|112990|112875|112935|112820|55
1646918030000|2022-03-10 13:13:50|112980|112865|112990|112865|112995|112880|112960|112845|45
1646918040000|2022-03-10 13:14:00|112985|112870|112955|112845|112990|112875|112955|112840|0
1646918050000|2022-03-10 13:14:10|112960|112855|112980|112860|112990|112870|112960|112845|55
1646918060000|2022-03-10 13:14:20|112975|112865|112990|112875|113000|112885|112975|112865|0
1646918070000|2022-03-10 13:14:30|112985|112865|112980|112865|112990|112875|112960|112845|10
1646918080000|2022-03-10 13:14:40|112975|112860|113000|112890|113050|112930|112970|112855|145
1646918090000|2022-03-10 13:14:50|113005|112895|112960|112845|113005|112895|112960|112845|35
1646918100000|2022-03-10 13:15:00|112970|112850|112930|112820|112980|112865|112930|112820|20
1646918110000|2022-03-10 13:15:10|112940|112830|112935|112825|112955|112840|112935|112820|20
1646918120000|2022-03-10 13:15:20|112930|112820|112935|112820|112945|112830|112930|112820|30
1646918130000|2022-03-10 13:15:30|112930|112815|112935|112825|112945|112835|112925|112810|15
1646918140000|2022-03-10 13:15:40|112945|112830|112945|112835|112970|112855|112945|112825|70
1646918150000|2022-03-10 13:15:50|112940|112830|112930|112820|112940|112830|112920|112810|20
1646918160000|2022-03-10 13:16:00|112935|112815|112930|112820|112945|112835|112915|112800|385
1646918170000|2022-03-10 13:16:10|112940|112815|112930|112815|112940|112820|112925|112810|25
1646918180000|2022-03-10 13:16:20|112925|112810|112935|112825|112940|112825|112915|112800|35
1646918190000|2022-03-10 13:16:30|112940|112830|112955|112840|112970|112855|112940|112830|50
1646918200000|2022-03-10 13:16:40|112965|112850|112950|112840|112995|112885|112945|112835|100
1646918210000|2022-03-10 13:16:50|112945|112835|112950|112840|112950|112845|112945|112830|445
1646918220000|2022-03-10 13:17:00|112925|112835|112945|112830|112950|112840|112925|112810|175
1646918230000|2022-03-10 13:17:10|112950|112840|112945|112830|112950|112840|112945|112825|100
1646918240000|2022-03-10 13:17:20|112935|112825|112945|112830|112945|112830|112935|112825|30
1646918250000|2022-03-10 13:17:30|112940|112820|112945|112830|112950|112845|112935|112820|135
1646918260000|2022-03-10 13:17:40|112950|112835|112935|112820|112950|112845|112935|112820|80
1646918270000|2022-03-10 13:17:50|112945|112825|112925|112810|112945|112840|112925|112810|70
1646918280000|2022-03-10 13:18:00|112915|112805|112935|112825|112945|112835|112915|112805|65
1646918290000|2022-03-10 13:18:10|112940|112830|112935|112825|112950|112845|112935|112825|160
1646918300000|2022-03-10 13:18:20|112940|112835|112945|112835|112950|112840|112935|112825|50
1646918310000|2022-03-10 13:18:30|112950|112840|112950|112840|112950|112845|112940|112825|120
1646918320000|2022-03-10 13:18:40|112945|112825|112925|112810|112950|112845|112915|112795|125
1646918330000|2022-03-10 13:18:50|112915|112805|112880|112770|112915|112805|112870|112760|145
1646918340000|2022-03-10 13:19:00|112885|112765|112890|112775|112890|112775|112865|112755|75
1646918350000|2022-03-10 13:19:10|112845|112780|112850|112740|112850|112780|112815|112705|390
1646918360000|2022-03-10 13:19:20|112845|112735|112845|112735|112845|112735|112825|112715|55
1646918370000|2022-03-10 13:19:30|112850|112740|112835|112720|112850|112745|112835|112720|145
1646918380000|2022-03-10 13:19:40|112840|112725|112815|112705|112840|112725|112815|112700|80
1646918390000|2022-03-10 13:19:50|112820|112700|112795|112685|112820|112705|112795|112680|40
1646918400000|2022-03-10 13:20:00|112805|112680|112795|112680|112805|112695|112790|112675|50
1646918410000|2022-03-10 13:20:10|112805|112685|112795|112680|112820|112710|112795|112680|25
1646918420000|2022-03-10 13:20:20|112790|112675|112795|112680|112805|112695|112790|112675|60
1646918430000|2022-03-10 13:20:30|112790|112685|112810|112690|112810|112700|112790|112675|60
1646918440000|2022-03-10 13:20:40|112800|112700|112740|112630|112800|112700|112740|112630|80
1646918450000|2022-03-10 13:20:50|112735|112620|112755|112645|112760|112645|112730|112615|500
1646918460000|2022-03-10 13:21:00|112760|112640|112700|112585|112780|112670|112695|112575|455
1646918470000|2022-03-10 13:21:10|112715|112580|112755|112645|112755|112645|112710|112580|55
1646918480000|2022-03-10 13:21:20|112760|112650|112745|112630|112760|112650|112715|112605|45
1646918490000|2022-03-10 13:21:30|112735|112625|112770|112655|112775|112655|112725|112615|70
1646918500000|2022-03-10 13:21:40|112765|112645|112710|112595|112765|112645|112685|112575|120
1646918510000|2022-03-10 13:21:50|112705|112590|112715|112600|112715|112605|112700|112585|55
1646918520000|2022-03-10 13:22:00|112710|112595|112705|112590|112730|112615|112705|112590|55
1646918530000|2022-03-10 13:22:10|112700|112585|112710|112600|112710|112600|112695|112580|60
1646918540000|2022-03-10 13:22:20|112715|112605|112660|112555|112720|112610|112660|112555|565
1646918550000|2022-03-10 13:22:30|112655|112545|112680|112565|112680|112565|112640|112525|40
1646918560000|2022-03-10 13:22:40|112685|112570|112655|112535|112690|112575|112655|112535|30
1646918570000|2022-03-10 13:22:50|112660|112540|112650|112535|112660|112550|112645|112530|10
1646918580000|2022-03-10 13:23:00|112645|112520|112630|112520|112645|112530|112625|112510|15
1646918590000|2022-03-10 13:23:10|112635|112515|112615|112500|112635|112515|112615|112500|10
1646918600000|2022-03-10 13:23:20|112610|112490|112540|112430|112610|112495|112535|112425|85
1646918610000|2022-03-10 13:23:30|112545|112425|112545|112430|112565|112455|112525|112415|115
1646918620000|2022-03-10 13:23:40|112540|112425|112505|112390|112550|112440|112505|112390|405
1646918630000|2022-03-10 13:23:50|112515|112400|112500|112385|112520|112410|112500|112385|90
1646918640000|2022-03-10 13:24:00|112495|112380|112535|112425|112540|112430|112490|112380|200
1646918650000|2022-03-10 13:24:10|112540|112430|112520|112405|112550|112435|112520|112405|50
1646918660000|2022-03-10 13:24:20|112515|112410|112530|112415|112530|112420|112510|112400|20
1646918670000|2022-03-10 13:24:30|112535|112425|112545|112430|112555|112440|112535|112425|75
1646918680000|2022-03-10 13:24:40|112540|112425|112530|112420|112540|112425|112515|112405|140
1646918690000|2022-03-10 13:24:50|112535|112415|112540|112430|112540|112430|112515|112400|90
1646918700000|2022-03-10 13:25:00|112525|112420|112510|112390|112525|112420|112485|112375|70
1646918710000|2022-03-10 13:25:10|112505|112395|112500|112385|112525|112405|112500|112385|40
1646918720000|2022-03-10 13:25:20|112495|112375|112460|112345|112495|112375|112425|112315|420
1646918730000|2022-03-10 13:25:30|112465|112335|112435|112325|112465|112350|112425|112315|100
1646918740000|2022-03-10 13:25:40|112430|112320|112390|112280|112445|112325|112390|112280|150
1646918750000|2022-03-10 13:25:50|112380|112275|112405|112295|112405|112295|112380|112265|240
1646918760000|2022-03-10 13:26:00|112395|112290|112435|112320|112455|112340|112395|112290|485
1646918770000|2022-03-10 13:26:10|112425|112315|112415|112300|112455|112340|112405|112280|220
1646918780000|2022-03-10 13:26:20|112420|112295|112430|112315|112440|112325|112405|112290|50
1646918790000|2022-03-10 13:26:30|112435|112320|112425|112310|112435|112320|112425|112310|5
1646918800000|2022-03-10 13:26:40|112420|112315|112440|112320|112460|112345|112420|112310|190
1646918810000|2022-03-10 13:26:50|112460|112315|112470|112350|112470|112355|112460|112315|15
1646918820000|2022-03-10 13:27:00|112465|112340|112485|112370|112485|112370|112460|112340|55
1646918830000|2022-03-10 13:27:10|112475|112365|112450|112335|112490|112380|112450|112335|140
1646918840000|2022-03-10 13:27:20|112445|112340|112400|112280|112450|112340|112375|112255|540
1646918850000|2022-03-10 13:27:30|112410|112275|112375|112260|112415|112290|112375|112255|45
1646918860000|2022-03-10 13:27:40|112390|112270|112395|112280|112415|112305|112380|112265|200
1646918870000|2022-03-10 13:27:50|112385|112270|112330|112215|112385|112275|112330|112215|100
1646918880000|2022-03-10 13:28:00|112335|112205|112370|112235|112370|112235|112330|112205|505
1646918890000|2022-03-10 13:28:10|112375|112250|112380|112260|112385|112260|112375|112250|5
1646918900000|2022-03-10 13:28:20|112385|112265|112365|112250|112390|112265|112365|112250|10
1646918910000|2022-03-10 13:28:30|112370|112255|112335|112220|112370|112255|112335|112220|105
1646918920000|2022-03-10 13:28:40|112330|112215|112335|112220|112340|112220|112330|112215|30
1646918930000|2022-03-10 13:28:50|112285|112215|112265|112150|112285|112220|112265|112150|55
1646918940000|2022-03-10 13:29:00|112260|112140|112200|112085|112265|112140|112200|112080|325
1646918950000|2022-03-10 13:29:10|112195|112080|112160|112050|112200|112080|112160|112050|120
1646918960000|2022-03-10 13:29:20|112165|112055|112175|112065|112180|112065|112160|112050|70
1646918970000|2022-03-10 13:29:30|112185|112080|112175|112050|112210|112095|112175|112050|150
1646918980000|2022-03-10 13:29:40|112170|112055|112150|112035|112185|112060|112150|112035|245
1646918990000|2022-03-10 13:29:50|112175|112030|112155|112050|112175|112050|112155|112030|115
1646919000000|2022-03-10 13:30:00|112170|112045|112175|112060|112185|112070|112160|112040|85
1646919010000|2022-03-10 13:30:10|112190|112055|112295|112175|112300|112180|112185|112055|205
1646919020000|2022-03-10 13:30:20|112300|112190|112365|112240|112380|112265|112300|112185|300
1646919030000|2022-03-10 13:30:30|112370|112235|112440|112310|112440|112310|112350|112235|195
1646919040000|2022-03-10 13:30:40|112430|112320|112495|112375|112495|112375|112430|112320|80
1646919050000|2022-03-10 13:30:50|112490|112380|112450|112340|112500|112380|112450|112340|95
1646919060000|2022-03-10 13:31:00|112455|112320|112390|112275|112455|112335|112375|112260|235
1646919070000|2022-03-10 13:31:10|112380|112270|112405|112285|112425|112310|112370|112255|165
1646919080000|2022-03-10 13:31:20|112410|112315|112440|112330|112445|112330|112410|112305|60
1646919090000|2022-03-10 13:31:30|112430|112320|112420|112305|112430|112325|112400|112285|15
1646919100000|2022-03-10 13:31:40|112430|112315|112440|112320|112460|112345|112425|112310|40
1646919110000|2022-03-10 13:31:50|112430|112315|112450|112335|112450|112335|112395|112280|35
1646919120000|2022-03-10 13:32:00|112440|112330|112495|112380|112495|112380|112440|112320|60
1646919130000|2022-03-10 13:32:10|112500|112390|112555|112445|112560|112445|112500|112390|45
1646919140000|2022-03-10 13:32:20|112550|112440|112550|112435|112560|112445|112540|112430|25
1646919150000|2022-03-10 13:32:30|112560|112445|112510|112395|112560|112445|112510|112395|60
1646919160000|2022-03-10 13:32:40|112505|112375|112460|112345|112505|112375|112455|112340|30
1646919170000|2022-03-10 13:32:50|112450|112340|112450|112340|112455|112340|112430|112315|10
1646919180000|2022-03-10 13:33:00|112440|112345|112405|112295|112455|112350|112395|112280|70
1646919190000|2022-03-10 13:33:10|112400|112290|112445|112335|112450|112335|112395|112285|155
1646919200000|2022-03-10 13:33:20|112440|112330|112440|112330|112440|112330|112425|112310|65
1646919210000|2022-03-10 13:33:30|112455|112340|112495|112385|112495|112385|112450|112335|200
1646919220000|2022-03-10 13:33:40|112490|112380|112505|112395|112515|112400|112455|112340|80
1646919230000|2022-03-10 13:33:50|112515|112390|112490|112370|112515|112400|112480|112370|50
1646919240000|2022-03-10 13:34:00|112485|112380|112475|112365|112515|112405|112475|112365|25
1646919250000|2022-03-10 13:34:10|112470|112355|112460|112345|112470|112355|112425|112315|50
1646919260000|2022-03-10 13:34:20|112470|112355|112485|112370|112495|112380|112470|112355|10
1646919270000|2022-03-10 13:34:30|112480|112360|112465|112350|112480|112360|112435|112320|25
1646919280000|2022-03-10 13:34:40|112455|112345|112510|112400|112510|112400|112455|112345|150
1646919290000|2022-03-10 13:34:50|112505|112390|112485|112370|112505|112390|112470|112355|10
1646919300000|2022-03-10 13:35:00|112490|112375|112455|112345|112505|112390|112455|112345|10
1646919310000|2022-03-10 13:35:10|112460|112335|112390|112280|112460|112340|112390|112270|25
1646919320000|2022-03-10 13:35:20|112395|112275|112370|112260|112395|112280|112360|112250|10
1646919330000|2022-03-10 13:35:30|112375|112265|112395|112280|112445|112325|112375|112265|65
1646919340000|2022-03-10 13:35:40|112390|112290|112395|112275|112435|112325|112390|112275|35
1646919350000|2022-03-10 13:35:50|112375|112280|112295|112185|112390|112280|112295|112185|55
1646919360000|2022-03-10 13:36:00|112285|112170|112285|112170|112295|112180|112275|112160|70
1646919370000|2022-03-10 13:36:10|112275|112160|112245|112125|112275|112160|112235|112125|15
1646919380000|2022-03-10 13:36:20|112250|112135|112305|112195|112315|112200|112245|112135|220
1646919390000|2022-03-10 13:36:30|112315|112200|112330|112205|112330|112205|112285|112170|190
1646919400000|2022-03-10 13:36:40|112325|112215|112240|112125|112335|112215|112235|112120|310
1646919410000|2022-03-10 13:36:50|112235|112115|112205|112100|112255|112140|112205|112100|25
1646919420000|2022-03-10 13:37:00|112210|112095|112180|112065|112240|112125|112180|112065|375
1646919430000|2022-03-10 13:37:10|112195|112075|112215|112100|112220|112105|112195|112070|100
1646919440000|2022-03-10 13:37:20|112210|112110|112205|112090|112225|112110|112200|112080|80
1646919450000|2022-03-10 13:37:30|112200|112085|112185|112070|112210|112090|112185|112065|75
1646919460000|2022-03-10 13:37:40|112180|112065|112150|112035|112180|112065|112130|112015|460
1646919470000|2022-03-10 13:37:50|112160|112040|112135|112020|112175|112055|112135|112020|80
1646919480000|2022-03-10 13:38:00|112130|112025|112110|111995|112140|112025|112110|111995|215
1646919490000|2022-03-10 13:38:10|112105|111990|112060|111940|112110|111995|112045|111935|350
1646919500000|2022-03-10 13:38:20|112050|111945|112035|111925|112055|111945|112020|111905|200
1646919510000|2022-03-10 13:38:30|112040|111930|112105|111990|112105|111990|112040|111930|90
1646919520000|2022-03-10 13:38:40|112095|111980|112105|111995|112115|112000|112080|111965|75
1646919530000|2022-03-10 13:38:50|112085|111970|112095|111970|112135|112020|112070|111950|125
1646919540000|2022-03-10 13:39:00|112090|111980|112070|111960|112095|111980|112045|111925|60
1646919550000|2022-03-10 13:39:10|112065|111950|112050|111930|112065|111950|112040|111925|65
1646919560000|2022-03-10 13:39:20|112060|111935|112085|111970|112085|111970|112060|111935|20
1646919570000|2022-03-10 13:39:30|112080|111965|112050|111935|112080|111970|112050|111935|25
1646919580000|2022-03-10 13:39:40|112045|111930|112000|111880|112045|111930|112000|111880|35
1646919590000|2022-03-10 13:39:50|111990|111875|112000|111885|112010|111895|111985|111875|40
1646919600000|2022-03-10 13:40:00|112005|111895|112045|111935|112045|111935|112005|111885|45
1646919610000|2022-03-10 13:40:10|112050|111930|112050|111935|112060|111940|112035|111920|105
1646919620000|2022-03-10 13:40:20|112055|111940|112045|111930|112075|111955|112035|111910|130
1646919630000|2022-03-10 13:40:30|112040|111935|112045|111940|112045|111940|112040|111925|30
1646919640000|2022-03-10 13:40:40|112055|111935|112070|111960|112080|111965|112050|111935|55
1646919650000|2022-03-10 13:40:50|112080|111950|112055|111935|112080|111950|112040|111920|60
1646919660000|2022-03-10 13:41:00|112070|111940|112075|111960|112080|111965|112060|111940|45
1646919670000|2022-03-10 13:41:10|112080|111965|112055|111945|112080|111965|112040|111930|30
1646919680000|2022-03-10 13:41:20|112065|111940|112055|111935|112065|111950|112040|111925|60
1646919690000|2022-03-10 13:41:30|112050|111940|112075|111960|112080|111960|112050|111940|35
1646919700000|2022-03-10 13:41:40|112070|111965|112080|111970|112095|111980|112070|111960|45
1646919710000|2022-03-10 13:41:50|112070|111960|112100|111985|112100|111985|112070|111960|30
1646919720000|2022-03-10 13:42:00|112105|111980|112080|111965|112115|112005|112075|111965|50
1646919730000|2022-03-10 13:42:10|112085|111970|112065|111950|112090|111975|112065|111950|75
1646919740000|2022-03-10 13:42:20|112060|111955|112065|111950|112070|111960|112055|111940|35
1646919750000|2022-03-10 13:42:30|112070|111955|112065|111955|112070|111960|112065|111950|20
1646919760000|2022-03-10 13:42:40|112080|111960|112050|111940|112085|111970|112050|111930|45
1646919770000|2022-03-10 13:42:50|112060|111945|112065|111950|112070|111960|112060|111945|25
1646919780000|2022-03-10 13:43:00|112060|111945|112055|111945|112080|111960|112050|111935|45
1646919790000|2022-03-10 13:43:10|112050|111940|112055|111940|112065|111950|112050|111940|10
1646919800000|2022-03-10 13:43:20|112050|111935|112045|111935|112050|111935|112015|111900|20
1646919810000|2022-03-10 13:43:30|112050|111930|112070|111960|112070|111960|112040|111930|25
1646919820000|2022-03-10 13:43:40|112060|111945|112075|111960|112085|111970|112060|111945|30
1646919830000|2022-03-10 13:43:50|112070|111955|112070|111950|112080|111965|112060|111950|0
1646919840000|2022-03-10 13:44:00|112075|111955|112080|111970|112095|111980|112065|111950|15
1646919850000|2022-03-10 13:44:10|112085|111965|112075|111960|112085|111970|112065|111950|10
1646919860000|2022-03-10 13:44:20|112070|111965|112065|111950|112075|111965|112055|111950|15
1646919870000|2022-03-10 13:44:30|112060|111945|112060|111945|112065|111950|112050|111935|20
1646919880000|2022-03-10 13:44:40|112055|111940|112065|111945|112065|111955|112040|111930|25
1646919890000|2022-03-10 13:44:50|112060|111950|112075|111960|112085|111970|112060|111950|10
1646919900000|2022-03-10 13:45:00|112070|111955|112050|111935|112070|111955|112050|111935|95
1646919910000|2022-03-10 13:45:10|112045|111925|112065|111950|112065|111950|112030|111915|40
1646919920000|2022-03-10 13:45:20|112070|111955|112095|111980|112095|111985|112060|111945|10
1646919930000|2022-03-10 13:45:30|112090|111985|112115|112005|112130|112020|112080|111970|45
1646919940000|2022-03-10 13:45:40|112120|112000|112150|112040|112160|112045|112120|112000|85
1646919950000|2022-03-10 13:45:50|112160|112045|112190|112075|112195|112080|112155|112045|105
1646919960000|2022-03-10 13:46:00|112205|112080|112220|112105|112220|112105|112200|112080|35
1646919970000|2022-03-10 13:46:10|112215|112100|112250|112135|112250|112140|112200|112085|75
1646919980000|2022-03-10 13:46:20|112255|112140|112250|112135|112275|112165|112250|112135|30
1646919990000|2022-03-10 13:46:30|112255|112130|112250|112140|112270|112155|112240|112120|30
1646920000000|2022-03-10 13:46:40|112255|112145|112225|112115|112255|112145|112225|112115|50
1646920010000|2022-03-10 13:46:50|112220|112105|112200|112090|112225|112110|112200|112085|5
1646920020000|2022-03-10 13:47:00|112205|112095|112165|112050|112205|112095|112150|112035|75
1646920030000|2022-03-10 13:47:10|112175|112060|112165|112050|112185|112070|112155|112045|30
1646920040000|2022-03-10 13:47:20|112160|112040|112180|112070|112180|112070|112140|112015|165
1646920050000|2022-03-10 13:47:30|112190|112080|112190|112070|112195|112080|112180|112060|45
1646920060000|2022-03-10 13:47:40|112185|112080|112180|112070|112190|112080|112180|112060|65
1646920070000|2022-03-10 13:47:50|112185|112065|112170|112055|112190|112080|112155|112040|45
1646920080000|2022-03-10 13:48:00|112175|112060|112170|112055|112175|112060|112160|112040|30
1646920090000|2022-03-10 13:48:10|112175|112050|112150|112040|112190|112080|112150|112040|65
1646920100000|2022-03-10 13:48:20|112145|112030|112120|112005|112150|112035|112105|112000|80
1646920110000|2022-03-10 13:48:30|112115|111995|112090|111975|112115|111995|112080|111970|10
1646920120000|2022-03-10 13:48:40|112085|111970|112085|111975|112085|111980|112075|111965|10
1646920130000|2022-03-10 13:48:50|112080|111970|112015|111905|112085|111975|112010|111900|60
1646920140000|2022-03-10 13:49:00|112010|111900|111900|111785|112010|111900|111895|111775|805
1646920150000|2022-03-10 13:49:10|111905|111795|111855|111745|111935|111820|111840|111730|335
1646920160000|2022-03-10 13:49:20|111850|111740|111895|111770|111895|111770|111840|111730|30
1646920170000|2022-03-10 13:49:30|111880|111775|111875|111760|111890|111775|111870|111755|90
1646920180000|2022-03-10 13:49:40|111870|111755|111895|111780|111895|111785|111865|111750|15
1646920190000|2022-03-10 13:49:50|111890|111775|111895|111780|111895|111780|111870|111755|5
1646920200000|2022-03-10 13:50:00|111890|111770|111895|111785|111905|111795|111870|111755|105
1646920210000|2022-03-10 13:50:10|111900|111790|111900|111790|111950|111835|111900|111790|45
1646920220000|2022-03-10 13:50:20|111895|111780|111855|111745|111905|111790|111850|111735|145
1646920230000|2022-03-10 13:50:30|111870|111755|111910|111795|111910|111795|111865|111755|5
1646920240000|2022-03-10 13:50:40|111915|111800|111845|111740|111925|111805|111845|111730|240
1646920250000|2022-03-10 13:50:50|111850|111730|111880|111770|111910|111795|111850|111730|30
1646920260000|2022-03-10 13:51:00|111885|111780|111855|111740|111895|111780|111845|111735|100
1646920270000|2022-03-10 13:51:10|111850|111735|111855|111745|111865|111755|111825|111710|290
1646920280000|2022-03-10 13:51:20|111860|111755|111890|111775|111890|111780|111860|111745|70
1646920290000|2022-03-10 13:51:30|111875|111780|111890|111775|111890|111780|111865|111755|55
1646920300000|2022-03-10 13:51:40|111895|111780|111890|111775|111895|111785|111870|111760|40
1646920310000|2022-03-10 13:51:50|111895|111780|111895|111785|111895|111790|111890|111780|50
1646920320000|2022-03-10 13:52:00|111890|111775|111890|111775|111890|111775|111870|111750|55
1646920330000|2022-03-10 13:52:10|111895|111780|111890|111775|111895|111780|111880|111765|0
1646920340000|2022-03-10 13:52:20|111895|111780|111930|111815|111935|111825|111895|111780|10
1646920350000|2022-03-10 13:52:30|111925|111810|111920|111805|111935|111820|111900|111785|30
1646920360000|2022-03-10 13:52:40|111925|111810|111925|111810|111935|111820|111925|111810|0
1646920370000|2022-03-10 13:52:50|111905|111800|111915|111795|111920|111805|111905|111790|50
1646920380000|2022-03-10 13:53:00|111905|111785|111905|111795|111925|111805|111895|111785|10
1646920390000|2022-03-10 13:53:10|111910|111790|111870|111760|111915|111800|111870|111750|145
1646920400000|2022-03-10 13:53:20|111880|111765|111900|111790|111905|111790|111880|111765|5
1646920410000|2022-03-10 13:53:30|111905|111800|111915|111805|111920|111815|111895|111790|15
1646920420000|2022-03-10 13:53:40|111920|111800|111910|111800|111920|111805|111895|111785|40
1646920430000|2022-03-10 13:53:50|111915|111805|111920|111805|111920|111805|111910|111800|165
1646920440000|2022-03-10 13:54:00|111915|111800|111920|111805|111920|111805|111905|111800|15
1646920450000|2022-03-10 13:54:10|111915|111800|111905|111800|111950|111840|111905|111795|335
1646920460000|2022-03-10 13:54:20|111915|111795|111930|111810|111935|111825|111910|111795|25
1646920470000|2022-03-10 13:54:30|111925|111815|111930|111825|111935|111825|111925|111810|10
1646920480000|2022-03-10 13:54:40|111935|111830|111925|111815|111935|111830|111925|111810|20
1646920490000|2022-03-10 13:54:50|111930|111810|111915|111800|111930|111810|111910|111800|55
1646920500000|2022-03-10 13:55:00|111920|111805|111930|111815|111945|111830|111920|111805|20
1646920510000|2022-03-10 13:55:10|111925|111810|111925|111810|111935|111825|111925|111810|5
1646920520000|2022-03-10 13:55:20|111930|111815|111945|111835|111950|111835|111925|111810|15
1646920530000|2022-03-10 13:55:30|111935|111825|111935|111820|111945|111830|111925|111810|45
1646920540000|2022-03-10 13:55:40|111940|111825|111940|111825|111945|111835|111930|111820|30
1646920550000|2022-03-10 13:55:50|111945|111830|111935|111825|111950|111840|111930|111820|10
1646920560000|2022-03-10 13:56:00|111940|111830|111955|111840|111990|111875|111930|111820|305
1646920570000|2022-03-10 13:56:10|111965|111845|111980|111860|111990|111875|111955|111845|30
1646920580000|2022-03-10 13:56:20|111975|111865|111985|111880|112000|111885|111965|111855|50
1646920590000|2022-03-10 13:56:30|111990|111875|111960|111850|111990|111880|111960|111850|0
1646920600000|2022-03-10 13:56:40|111965|111855|111970|111855|111980|111865|111960|111850|25
1646920610000|2022-03-10 13:56:50|111965|111850|111930|111820|111965|111850|111930|111820|105
1646920620000|2022-03-10 13:57:00|111935|111815|111945|111835|111950|111845|111905|111795|50
1646920630000|2022-03-10 13:57:10|111935|111825|111920|111805|111945|111830|111920|111805|25
1646920640000|2022-03-10 13:57:20|111925|111810|111930|111815|111930|111815|111910|111795|5
1646920650000|2022-03-10 13:57:30|111925|111810|111885|111775|111925|111810|111870|111755|75
1646920660000|2022-03-10 13:57:40|111850|111740|111885|111775|111885|111775|111830|111715|345
1646920670000|2022-03-10 13:57:50|111890|111785|111930|111815|111930|111815|111890|111780|15
1646920680000|2022-03-10 13:58:00|111925|111810|111915|111800|111940|111825|111895|111780|40
1646920690000|2022-03-10 13:58:10|111910|111805|111920|111810|111920|111810|111900|111790|10
1646920700000|2022-03-10 13:58:20|111930|111815|111935|111820|111940|111825|111925|111810|10
1646920710000|2022-03-10 13:58:30|111930|111825|111920|111805|111930|111825|111905|111795|45
1646920720000|2022-03-10 13:58:40|111925|111810|111920|111810|111925|111815|111910|111795|10
1646920730000|2022-03-10 13:58:50|111925|111815|111925|111810|111930|111820|111915|111800|20
1646920740000|2022-03-10 13:59:00|111920|111815|111945|111835|111950|111835|111920|111815|5
1646920750000|2022-03-10 13:59:10|111940|111830|111950|111840|111950|111840|111935|111820|10
1646920760000|2022-03-10 13:59:20|111935|111825|111945|111830|111945|111835|111930|111815|30
1646920770000|2022-03-10 13:59:30|111950|111835|111945|111835|111950|111845|111940|111830|30
1646920780000|2022-03-10 13:59:40|111950|111840|111935|111820|111955|111840|111925|111815|25
1646920790000|2022-03-10 13:59:50|111930|111805|111910|111800|111930|111810|111910|111800|35
1646920800000|2022-03-10 14:00:00|111920|111805|111940|111820|111950|111835|111905|111800|45
1646920810000|2022-03-10 14:00:10|111935|111815|111940|111815|111950|111840|111925|111810|35
1646920820000|2022-03-10 14:00:20|111950|111825|111925|111810|111950|111835|111925|111810|5
1646920830000|2022-03-10 14:00:30|111930|111815|111930|111815|111930|111820|111920|111810|10
1646920840000|2022-03-10 14:00:40|111925|111805|111890|111780|111925|111805|111890|111780|110
1646920850000|2022-03-10 14:00:50|111850|111785|111805|111690|111850|111785|111775|111665|515
1646920860000|2022-03-10 14:01:00|111795|111680|111825|111710|111825|111710|111780|111670|65
1646920870000|2022-03-10 14:01:10|111830|111720|111835|111725|111840|111725|111810|111700|80
1646920880000|2022-03-10 14:01:20|111825|111720|111830|111720|111835|111725|111810|111695|25
1646920890000|2022-03-10 14:01:30|111835|111715|111820|111705|111850|111730|111820|111705|25
1646920900000|2022-03-10 14:01:40|111825|111710|111835|111725|111845|111725|111825|111705|15
1646920910000|2022-03-10 14:01:50|111830|111720|111850|111740|111860|111750|111830|111715|5
1646920920000|2022-03-10 14:02:00|111855|111745|111850|111745|111860|111750|111840|111725|10
1646920930000|2022-03-10 14:02:10|111845|111740|111835|111720|111845|111740|111835|111715|65
1646920940000|2022-03-10 14:02:20|111830|111715|111775|111670|111840|111730|111775|111665|125
1646920950000|2022-03-10 14:02:30|111780|111665|111815|111700|111820|111705|111775|111665|50
1646920960000|2022-03-10 14:02:40|111820|111710|111830|111720|111830|111720|111815|111700|10
1646920970000|2022-03-10 14:02:50|111825|111710|111810|111700|111825|111710|111805|111695|20
1646920980000|2022-03-10 14:03:00|111815|111695|111820|111710|111825|111715|111810|111695|135
1646920990000|2022-03-10 14:03:10|111815|111705|111815|111700|111820|111710|111805|111695|15
1646921000000|2022-03-10 14:03:20|111810|111705|111830|111715|111830|111720|111810|111700|5
1646921010000|2022-03-10 14:03:30|111835|111710|111820|111705|111835|111710|111815|111695|30
1646921020000|2022-03-10 14:03:40|111825|111710|111810|111690|111825|111710|111810|111690|10
1646921030000|2022-03-10 14:03:50|111805|111685|111810|111690|111810|111690|111790|111675|75
1646921040000|2022-03-10 14:04:00|111805|111685|111785|111675|111805|111685|111780|111665|50
1646921050000|2022-03-10 14:04:10|111780|111670|111780|111665|111780|111670|111780|111665|10
1646921060000|2022-03-10 14:04:20|111775|111660|111750|111640|111775|111665|111750|111640|40
1646921070000|2022-03-10 14:04:30|111745|111635|111760|111645|111765|111655|111735|111625|95
1646921080000|2022-03-10 14:04:40|111765|111650|111785|111675|111790|111675|111755|111645|20
1646921090000|2022-03-10 14:04:50|111780|111670|111810|111690|111825|111705|111780|111670|40
1646921100000|2022-03-10 14:05:00|111805|111695|111765|111650|111805|111700|111765|111650|20
1646921110000|2022-03-10 14:05:10|111760|111645|111730|111625|111760|111650|111730|111620|140
1646921120000|2022-03-10 14:05:20|111725|111615|111720|111605|111730|111620|111715|111605|40
1646921130000|2022-03-10 14:05:30|111715|111600|111725|111615|111745|111630|111705|111600|25
1646921140000|2022-03-10 14:05:40|111720|111620|111735|111620|111745|111630|111720|111610|25
1646921150000|2022-03-10 14:05:50|111730|111625|111735|111620|111735|111625|111730|111620|0
1646921160000|2022-03-10 14:06:00|111740|111625|111735|111625|111745|111635|111735|111620|115
1646921170000|2022-03-10 14:06:10|111730|111620|111720|111610|111735|111620|111715|111600|15
1646921180000|2022-03-10 14:06:20|111725|111605|111725|111600|111735|111610|111715|111600|30
1646921190000|2022-03-10 14:06:30|111730|111610|111720|111600|111730|111610|111710|111600|10
1646921200000|2022-03-10 14:06:40|111715|111610|111660|111545|111720|111610|111645|111530|630
1646921210000|2022-03-10 14:06:50|111665|111550|111650|111535|111665|111550|111650|111530|35
1646921220000|2022-03-10 14:07:00|111655|111530|111675|111560|111675|111560|111650|111530|25
1646921230000|2022-03-10 14:07:10|111670|111555|111675|111560|111680|111570|111670|111555|40
1646921240000|2022-03-10 14:07:20|111685|111570|111685|111580|111690|111580|111685|111570|0
1646921250000|2022-03-10 14:07:30|111680|111575|111670|111565|111680|111575|111670|111560|10
1646921260000|2022-03-10 14:07:40|111680|111555|111645|111535|111680|111555|111645|111530|55
1646921270000|2022-03-10 14:07:50|111655|111540|111680|111565|111680|111565|111655|111540|25
1646921280000|2022-03-10 14:08:00|111625|111570|111570|111460|111630|111575|111570|111460|855
1646921290000|2022-03-10 14:08:10|111575|111455|111570|111455|111600|111495|111545|111435|725
1646921300000|2022-03-10 14:08:20|111560|111450|111575|111460|111580|111470|111550|111435|130
1646921310000|2022-03-10 14:08:30|111580|111465|111555|111440|111580|111465|111545|111435|130
1646921320000|2022-03-10 14:08:40|111560|111445|111480|111355|111560|111450|111445|111340|1150
1646921330000|2022-03-10 14:08:50|111470|111360|111455|111345|111480|111365|111450|111335|80
1646921340000|2022-03-10 14:09:00|111460|111355|111460|111340|111470|111360|111460|111340|130
1646921350000|2022-03-10 14:09:10|111450|111335|111430|111320|111450|111335|111430|111320|50
1646921360000|2022-03-10 14:09:20|111425|111315|111450|111335|111450|111335|111425|111310|90
1646921370000|2022-03-10 14:09:30|111445|111340|111420|111310|111445|111340|111420|111305|15
1646921380000|2022-03-10 14:09:40|111425|111300|111450|111330|111450|111340|111415|111300|265
1646921390000|2022-03-10 14:09:50|111440|111325|111445|111325|111455|111340|111440|111325|0
1646921400000|2022-03-10 14:10:00|111435|111320|111415|111305|111435|111320|111415|111305|35
1646921410000|2022-03-10 14:10:10|111420|111300|111405|111295|111420|111300|111405|111290|35
1646921420000|2022-03-10 14:10:20|111410|111305|111410|111290|111415|111305|111400|111290|65
1646921430000|2022-03-10 14:10:30|111405|111295|111445|111325|111445|111325|111400|111290|35
1646921440000|2022-03-10 14:10:40|111440|111330|111435|111320|111450|111335|111425|111320|30
1646921450000|2022-03-10 14:10:50|111440|111325|111440|111325|111445|111330|111430|111325|60
1646921460000|2022-03-10 14:11:00|111445|111330|111445|111330|111445|111335|111435|111325|15
1646921470000|2022-03-10 14:11:10|111435|111335|111415|111300|111440|111335|111415|111300|35
1646921480000|2022-03-10 14:11:20|111420|111305|111410|111300|111435|111320|111410|111300|175
1646921490000|2022-03-10 14:11:30|111415|111305|111410|111290|111415|111305|111380|111270|25
1646921500000|2022-03-10 14:11:40|111400|111285|111420|111305|111425|111310|111400|111285|5
1646921510000|2022-03-10 14:11:50|111415|111300|111430|111315|111435|111320|111415|111300|120
1646921520000|2022-03-10 14:12:00|111425|111305|111430|111310|111430|111310|111420|111305|5
1646921530000|2022-03-10 14:12:10|111435|111320|111460|111345|111460|111345|111435|111320|220
1646921540000|2022-03-10 14:12:20|111465|111350|111480|111365|111490|111380|111465|111350|40
1646921550000|2022-03-10 14:12:30|111485|111370|111470|111360|111495|111385|111470|111360|10
1646921560000|2022-03-10 14:12:40|111465|111355|111480|111365|111485|111370|111465|111355|25
1646921570000|2022-03-10 14:12:50|111475|111355|111450|111345|111490|111375|111450|111345|85
1646921580000|2022-03-10 14:13:00|111445|111340|111450|111335|111455|111340|111445|111330|145
1646921590000|2022-03-10 14:13:10|111460|111340|111465|111350|111470|111360|111460|111340|10
1646921600000|2022-03-10 14:13:20|111470|111355|111480|111360|111480|111365|111470|111355|5
1646921610000|2022-03-10 14:13:30|111470|111355|111490|111375|111490|111375|111460|111350|20
1646921620000|2022-03-10 14:13:40|111485|111380|111510|111395|111510|111395|111485|111375|15
1646921630000|2022-03-10 14:13:50|111505|111400|111520|111405|111525|111410|111500|111385|110
1646921640000|2022-03-10 14:14:00|111515|111395|111525|111415|111525|111415|111505|111390|5
1646921650000|2022-03-10 14:14:10|111515|111400|111490|111375|111515|111400|111485|111375|5
1646921660000|2022-03-10 14:14:20|111485|111380|111520|111410|111520|111410|111485|111380|40
1646921670000|2022-03-10 14:14:30|111515|111405|111520|111405|111530|111420|111515|111405|40
1646921680000|2022-03-10 14:14:40|111535|111410|111540|111420|111550|111435|111535|111405|30
1646921690000|2022-03-10 14:14:50|111535|111425|111550|111435|111550|111435|111530|111420|105
1646921700000|2022-03-10 14:15:00|111555|111440|111540|111425|111555|111445|111530|111420|20
1646921710000|2022-03-10 14:15:10|111535|111430|111570|111455|111570|111460|111535|111425|20
1646921720000|2022-03-10 14:15:20|111565|111450|111560|111450|111570|111455|111555|111440|30
1646921730000|2022-03-10 14:15:30|111555|111445|111550|111440|111555|111445|111545|111435|50
1646921740000|2022-03-10 14:15:40|111545|111435|111520|111405|111545|111435|111515|111400|10
1646921750000|2022-03-10 14:15:50|111530|111410|111540|111420|111540|111430|111530|111410|10
1646921760000|2022-03-10 14:16:00|111535|111415|111545|111425|111550|111430|111530|111415|5
1646921770000|2022-03-10 14:16:10|111550|111430|111550|111440|111565|111450|111550|111430|45
1646921780000|2022-03-10 14:16:20|111555|111445|111560|111450|111565|111455|111555|111445|15
1646921790000|2022-03-10 14:16:30|111555|111445|111555|111445|111555|111445|111550|111440|10
1646921800000|2022-03-10 14:16:40|111560|111450|111560|111445|111565|111455|111555|111440|10
1646921810000|2022-03-10 14:16:50|111565|111450|111565|111445|111565|111460|111560|111445|5
1646921820000|2022-03-10 14:17:00|111560|111450|111545|111435|111565|111450|111545|111430|0
1646921830000|2022-03-10 14:17:10|111550|111440|111560|111445|111565|111450|111550|111435|65
1646921840000|2022-03-10 14:17:20|111555|111450|111565|111455|111565|111455|111555|111445|5
1646921850000|2022-03-10 14:17:30|111575|111460|111565|111460|111575|111465|111565|111455|50
1646921860000|2022-03-10 14:17:40|111560|111455|111530|111415|111560|111455|111530|111415|80
1646921870000|2022-03-10 14:17:50|111525|111420|111535|111420|111540|111425|111525|111415|55
1646921880000|2022-03-10 14:18:00|111530|111415|111530|111415|111540|111420|111525|111415|0
1646921890000|2022-03-10 14:18:10|111525|111410|111495|111385|111525|111410|111480|111365|30
1646921900000|2022-03-10 14:18:20|111505|111390|111535|111425|111540|111430|111505|111390|15
1646921910000|2022-03-10 14:18:30|111530|111415|111535|111420|111535|111420|111515|111405|100
1646921920000|2022-03-10 14:18:40|111530|111415|111530|111415|111530|111415|111515|111400|20
1646921930000|2022-03-10 14:18:50|111535|111420|111550|111440|111550|111440|111530|111415|80
1646921940000|2022-03-10 14:19:00|111545|111435|111510|111395|111545|111435|111505|111395|10
1646921950000|2022-03-10 14:19:10|111505|111400|111495|111380|111505|111400|111495|111375|0
1646921960000|2022-03-10 14:19:20|111505|111385|111510|111395|111510|111395|111505|111385|20
1646921970000|2022-03-10 14:19:30|111515|111400|111520|111410|111520|111410|111510|111395|20
1646921980000|2022-03-10 14:19:40|111515|111405|111535|111425|111535|111425|111515|111405|40
1646921990000|2022-03-10 14:19:50|111530|111420|111535|111425|111545|111430|111530|111420|5
1646922000000|2022-03-10 14:20:00|111530|111415|111520|111410|111530|111420|111515|111400|10
1646922010000|2022-03-10 14:20:10|111525|111415|111520|111410|111535|111420|111515|111400|30
1646922020000|2022-03-10 14:20:20|111515|111405|111535|111425|111535|111425|111515|111405|25
1646922030000|2022-03-10 14:20:30|111525|111430|111520|111395|111525|111430|111520|111395|5
1646922040000|2022-03-10 14:20:40|111510|111385|111470|111355|111510|111390|111470|111355|20
1646922050000|2022-03-10 14:20:50|111480|111360|111485|111375|111490|111375|111475|111360|125
1646922060000|2022-03-10 14:21:00|111480|111365|111500|111395|111500|111395|111465|111350|55
1646922070000|2022-03-10 14:21:10|111495|111390|111495|111385|111505|111395|111495|111380|60
1646922080000|2022-03-10 14:21:20|111500|111380|111485|111375|111500|111380|111485|111375|0
1646922090000|2022-03-10 14:21:30|111475|111360|111475|111350|111485|111370|111465|111350|100
1646922100000|2022-03-10 14:21:40|111470|111360|111470|111360|111470|111365|111465|111350|0
1646922110000|2022-03-10 14:21:50|111465|111355|111465|111355|111465|111360|111465|111350|5
1646922120000|2022-03-10 14:22:00|111435|111350|111500|111385|111510|111400|111435|111325|200
1646922130000|2022-03-10 14:22:10|111505|111390|111505|111395|111515|111405|111500|111385|30
1646922140000|2022-03-10 14:22:20|111500|111390|111485|111370|111500|111390|111470|111360|5
1646922150000|2022-03-10 14:22:30|111480|111365|111465|111350|111490|111375|111465|111350|0
1646922160000|2022-03-10 14:22:40|111470|111345|111435|111320|111470|111345|111435|111320|0
1646922170000|2022-03-10 14:22:50|111440|111325|111470|111355|111470|111355|111440|111325|75
1646922180000|2022-03-10 14:23:00|111465|111360|111475|111365|111475|111365|111460|111345|45
1646922190000|2022-03-10 14:23:10|111480|111370|111435|111320|111485|111375|111435|111320|95
1646922200000|2022-03-10 14:23:20|111430|111325|111445|111330|111455|111335|111430|111315|145
1646922210000|2022-03-10 14:23:30|111450|111335|111460|111350|111470|111355|111450|111335|5
1646922220000|2022-03-10 14:23:40|111465|111355|111500|111390|111500|111390|111465|111355|5
1646922230000|2022-03-10 14:23:50|111495|111385|111495|111375|111495|111390|111495|111375|15
1646922240000|2022-03-10 14:24:00|111490|111370|111460|111350|111490|111370|111460|111345|10
1646922250000|2022-03-10 14:24:10|111465|111355|111460|111345|111480|111365|111460|111345|0
1646922260000|2022-03-10 14:24:20|111465|111350|111465|111355|111465|111355|111455|111340|20
1646922270000|2022-03-10 14:24:30|111460|111345|111475|111360|111475|111365|111460|111345|15
1646922280000|2022-03-10 14:24:40|111470|111365|111480|111360|111485|111365|111465|111355|15
1646922290000|2022-03-10 14:24:50|111475|111350|111445|111330|111475|111350|111445|111330|5
1646922300000|2022-03-10 14:25:00|111440|111325|111440|111330|111450|111340|111440|111325|15
1646922310000|2022-03-10 14:25:10|111445|111325|111450|111340|111450|111340|111440|111325|10
1646922320000|2022-03-10 14:25:20|111455|111345|111445|111330|111460|111345|111435|111325|25
1646922330000|2022-03-10 14:25:30|111455|111340|111465|111350|111475|111350|111445|111340|5
1646922340000|2022-03-10 14:25:40|111470|111345|111440|111320|111470|111345|111435|111320|10
1646922350000|2022-03-10 14:25:50|111435|111325|111435|111325|111445|111330|111430|111320|5
1646922360000|2022-03-10 14:26:00|111445|111330|111440|111330|111460|111340|111435|111325|30
1646922370000|2022-03-10 14:26:10|111445|111335|111450|111335|111455|111340|111440|111325|0
1646922380000|2022-03-10 14:26:20|111445|111330|111450|111330|111450|111340|111445|111330|15
1646922390000|2022-03-10 14:26:30|111460|111335|111465|111350|111470|111355|111460|111335|5
1646922400000|2022-03-10 14:26:40|111470|111355|111465|111350|111470|111355|111455|111345|0
1646922410000|2022-03-10 14:26:50|111460|111345|111460|111345|111460|111350|111445|111335|25
1646922420000|2022-03-10 14:27:00|111470|111350|111470|111365|111470|111365|111470|111345|25
1646922430000|2022-03-10 14:27:10|111465|111360|111480|111365|111480|111365|111465|111360|5
1646922440000|2022-03-10 14:27:20|111485|111370|111500|111385|111510|111400|111485|111370|55
1646922450000|2022-03-10 14:27:30|111505|111390|111495|111385|111505|111390|111475|111365|15
1646922460000|2022-03-10 14:27:40|111490|111380|111510|111395|111520|111405|111490|111380|65
1646922470000|2022-03-10 14:27:50|111500|111400|111485|111375|111500|111400|111470|111360|25
1646922480000|2022-03-10 14:28:00|111490|111380|111490|111380|111495|111385|111480|111375|60
1646922490000|2022-03-10 14:28:10|111500|111385|111490|111380|111500|111385|111490|111380|10
1646922500000|2022-03-10 14:28:20|111505|111385|111515|111400|111520|111410|111505|111385|15
1646922510000|2022-03-10 14:28:30|111510|111405|111490|111380|111515|111405|111490|111380|5
1646922520000|2022-03-10 14:28:40|111485|111375|111490|111375|111490|111380|111485|111375|40
1646922530000|2022-03-10 14:28:50|111485|111380|111500|111390|111500|111390|111485|111375|0
1646922540000|2022-03-10 14:29:00|111495|111385|111485|111375|111495|111385|111485|111370|15
1646922550000|2022-03-10 14:29:10|111495|111380|111505|111390|111510|111390|111495|111380|40
1646922560000|2022-03-10 14:29:20|111510|111395|111515|111405|111515|111405|111510|111390|40
1646922570000|2022-03-10 14:29:30|111510|111390|111520|111405|111520|111405|111510|111390|25
1646922580000|2022-03-10 14:29:40|111525|111410|111510|111400|111530|111420|111510|111395|30
1646922590000|2022-03-10 14:29:50|111505|111405|111510|111395|111515|111405|111500|111390|60
1646922600000|2022-03-10 14:30:00|111515|111400|111540|111425|111545|111435|111510|111400|120
1646922610000|2022-03-10 14:30:10|111530|111415|111545|111435|111550|111440|111520|111410|215
1646922620000|2022-03-10 14:30:20|111550|111440|111625|111510|111625|111510|111545|111435|240
1646922630000|2022-03-10 14:30:30|111630|111505|111610|111495|111630|111515|111610|111495|135
1646922640000|2022-03-10 14:30:40|111605|111490|111570|111450|111605|111490|111570|111450|50
1646922650000|2022-03-10 14:30:50|111560|111455|111570|111455|111580|111465|111550|111430|65
1646922660000|2022-03-10 14:31:00|111560|111450|111600|111485|111600|111485|111555|111445|50
1646922670000|2022-03-10 14:31:10|111590|111475|111620|111505|111620|111505|111580|111470|90
1646922680000|2022-03-10 14:31:20|111615|111510|111640|111525|111640|111525|111615|111505|85
1646922690000|2022-03-10 14:31:30|111650|111535|111695|111585|111710|111600|111650|111535|710
1646922700000|2022-03-10 14:31:40|111685|111580|111675|111565|111685|111580|111675|111560|120
1646922710000|2022-03-10 14:31:50|111680|111570|111630|111525|111690|111575|111630|111525|35
1646922720000|2022-03-10 14:32:00|111640|111520|111605|111495|111645|111530|111605|111495|45
1646922730000|2022-03-10 14:32:10|111610|111490|111605|111485|111615|111505|111595|111480|60
1646922740000|2022-03-10 14:32:20|111615|111495|111605|111495|111615|111505|111595|111485|25
1646922750000|2022-03-10 14:32:30|111600|111490|111575|111460|111600|111490|111575|111460|105
1646922760000|2022-03-10 14:32:40|111570|111455|111605|111490|111610|111490|111555|111445|80
1646922770000|2022-03-10 14:32:50|111615|111500|111635|111525|111645|111535|111615|111500|30
1646922780000|2022-03-10 14:33:00|111640|111530|111645|111530|111650|111540|111625|111510|55
1646922790000|2022-03-10 14:33:10|111650|111540|111665|111555|111675|111565|111640|111530|35
1646922800000|2022-03-10 14:33:20|111670|111560|111665|111550|111695|111580|111660|111550|80
1646922810000|2022-03-10 14:33:30|111655|111545|111680|111565|111695|111575|111635|111525|195
1646922820000|2022-03-10 14:33:40|111675|111560|111715|111600|111715|111600|111660|111550|135
1646922830000|2022-03-10 14:33:50|111720|111605|111725|111615|111725|111615|111710|111595|115
1646922840000|2022-03-10 14:34:00|111730|111620|111775|111660|111780|111660|111725|111615|125
1646922850000|2022-03-10 14:34:10|111780|111665|111770|111660|111780|111665|111770|111655|5
1646922860000|2022-03-10 14:34:20|111775|111655|111800|111685|111805|111695|111770|111655|100
1646922870000|2022-03-10 14:34:30|111795|111690|111790|111680|111805|111700|111785|111675|90
1646922880000|2022-03-10 14:34:40|111795|111685|111760|111650|111795|111685|111750|111635|35
1646922890000|2022-03-10 14:34:50|111765|111655|111770|111655|111780|111670|111760|111650|30
1646922900000|2022-03-10 14:35:00|111775|111660|111785|111675|111820|111705|111765|111650|55
1646922910000|2022-03-10 14:35:10|111795|111680|111775|111660|111820|111700|111755|111640|95
1646922920000|2022-03-10 14:35:20|111770|111655|111725|111615|111770|111660|111725|111615|90
1646922930000|2022-03-10 14:35:30|111740|111620|111730|111620|111755|111640|111720|111605|95
1646922940000|2022-03-10 14:35:40|111725|111610|111720|111610|111755|111645|111720|111610|5
1646922950000|2022-03-10 14:35:50|111730|111615|111700|111585|111735|111625|111700|111585|60
1646922960000|2022-03-10 14:36:00|111720|111590|111730|111620|111735|111620|111705|111585|35
1646922970000|2022-03-10 14:36:10|111720|111610|111710|111600|111740|111625|111710|111595|15
1646922980000|2022-03-10 14:36:20|111705|111595|111660|111545|111705|111595|111655|111540|90
1646922990000|2022-03-10 14:36:30|111650|111535|111690|111575|111700|111585|111635|111525|25
1646923000000|2022-03-10 14:36:40|111705|111580|111700|111585|111715|111600|111685|111570|10
1646923010000|2022-03-10 14:36:50|111710|111595|111660|111550|111715|111605|111660|111550|25
1646923020000|2022-03-10 14:37:00|111655|111545|111650|111535|111675|111560|111650|111535|40
1646923030000|2022-03-10 14:37:10|111660|111545|111635|111525|111660|111545|111630|111515|45
1646923040000|2022-03-10 14:37:20|111640|111520|111655|111545|111665|111555|111630|111515|115
1646923050000|2022-03-10 14:37:30|111650|111540|111515|111405|111650|111540|111515|111405|490
1646923060000|2022-03-10 14:37:40|111520|111410|111460|111350|111535|111420|111460|111350|165
1646923070000|2022-03-10 14:37:50|111485|111370|111465|111350|111510|111395|111465|111350|165
1646923080000|2022-03-10 14:38:00|111470|111340|111440|111335|111470|111355|111440|111330|35
1646923090000|2022-03-10 14:38:10|111450|111340|111370|111260|111450|111340|111370|111255|340
1646923100000|2022-03-10 14:38:20|111375|111250|111370|111260|111380|111270|111335|111220|135
1646923110000|2022-03-10 14:38:30|111375|111265|111395|111285|111415|111300|111375|111265|135
1646923120000|2022-03-10 14:38:40|111435|111320|111420|111305|111435|111330|111420|111305|105
1646923130000|2022-03-10 14:38:50|111425|111315|111430|111315|111445|111330|111425|111310|140
1646923140000|2022-03-10 14:39:00|111425|111310|111445|111330|111460|111345|111425|111310|45
1646923150000|2022-03-10 14:39:10|111450|111325|111430|111315|111475|111365|111430|111315|20
1646923160000|2022-03-10 14:39:20|111415|111320|111430|111320|111440|111330|111400|111285|140
1646923170000|2022-03-10 14:39:30|111425|111310|111405|111280|111435|111320|111405|111280|45
1646923180000|2022-03-10 14:39:40|111400|111290|111395|111285|111400|111295|111380|111265|35
1646923190000|2022-03-10 14:39:50|111400|111280|111395|111285|111410|111300|111395|111280|15
1646923200000|2022-03-10 14:40:00|111390|111275|111410|111295|111415|111305|111375|111265|45
1646923210000|2022-03-10 14:40:10|111415|111305|111455|111340|111455|111340|111415|111305|140
1646923220000|2022-03-10 14:40:20|111460|111350|111470|111365|111515|111405|111460|111350|90
1646923230000|2022-03-10 14:40:30|111480|111370|111510|111395|111510|111395|111480|111370|30
1646923240000|2022-03-10 14:40:40|111520|111400|111540|111430|111550|111440|111510|111400|40
1646923250000|2022-03-10 14:40:50|111545|111420|111555|111435|111570|111455|111530|111420|140
1646923260000|2022-03-10 14:41:00|111565|111445|111555|111445|111570|111455|111555|111435|10
1646923270000|2022-03-10 14:41:10|111550|111450|111560|111445|111570|111455|111550|111435|25
1646923280000|2022-03-10 14:41:20|111565|111450|111565|111455|111575|111465|111555|111445|50
1646923290000|2022-03-10 14:41:30|111560|111445|111620|111505|111620|111505|111560|111445|40
1646923300000|2022-03-10 14:41:40|111625|111510|111650|111535|111650|111535|111615|111505|65
1646923310000|2022-03-10 14:41:50|111655|111540|111650|111535|111660|111550|111635|111520|50
1646923320000|2022-03-10 14:42:00|111645|111530|111615|111505|111645|111530|111615|111505|50
1646923330000|2022-03-10 14:42:10|111625|111510|111655|111545|111655|111545|111620|111505|85
1646923340000|2022-03-10 14:42:20|111665|111550|111685|111565|111690|111580|111665|111550|15
1646923350000|2022-03-10 14:42:30|111695|111570|111715|111600|111740|111630|111690|111570|125
1646923360000|2022-03-10 14:42:40|111710|111595|111715|111600|111715|111600|111675|111565|95
1646923370000|2022-03-10 14:42:50|111725|111610|111700|111585|111735|111620|111695|111580|100
1646923380000|2022-03-10 14:43:00|111695|111580|111685|111570|111695|111580|111655|111540|55
1646923390000|2022-03-10 14:43:10|111695|111580|111705|111590|111710|111600|111680|111565|70
1646923400000|2022-03-10 14:43:20|111690|111580|111675|111560|111695|111585|111665|111555|40
1646923410000|2022-03-10 14:43:30|111665|111555|111645|111530|111675|111560|111625|111515|35
1646923420000|2022-03-10 14:43:40|111650|111540|111645|111535|111675|111560|111635|111525|45
1646923430000|2022-03-10 14:43:50|111640|111525|111665|111555|111665|111555|111630|111520|30
1646923440000|2022-03-10 14:44:00|111670|111560|111640|111525|111670|111560|111635|111525|60
1646923450000|2022-03-10 14:44:10|111635|111530|111650|111535|111650|111540|111620|111505|40
1646923460000|2022-03-10 14:44:20|111635|111525|111610|111500|111635|111525|111595|111480|90
1646923470000|2022-03-10 14:44:30|111605|111510|111620|111510|111625|111510|111600|111485|15
1646923480000|2022-03-10 14:44:40|111635|111515|111645|111535|111645|111535|111630|111515|15
1646923490000|2022-03-10 14:44:50|111650|111530|111605|111490|111650|111530|111600|111490|30
1646923500000|2022-03-10 14:45:00|111600|111495|111590|111470|111625|111510|111580|111465|30
1646923510000|2022-03-10 14:45:10|111600|111465|111615|111500|111630|111520|111600|111465|10
1646923520000|2022-03-10 14:45:20|111625|111510|111645|111530|111660|111540|111625|111510|30
1646923530000|2022-03-10 14:45:30|111640|111540|111640|111535|111655|111545|111625|111515|20
1646923540000|2022-03-10 14:45:40|111650|111540|111655|111540|111665|111550|111640|111525|40
1646923550000|2022-03-10 14:45:50|111650|111535|111655|111550|111655|111550|111630|111520|15
1646923560000|2022-03-10 14:46:00|111640|111525|111620|111505|111645|111535|111610|111505|65
1646923570000|2022-03-10 14:46:10|111615|111510|111655|111540|111655|111540|111595|111480|35
1646923580000|2022-03-10 14:46:20|111650|111535|111630|111515|111670|111555|111630|111515|20
1646923590000|2022-03-10 14:46:30|111645|111530|111665|111550|111670|111555|111630|111515|25
1646923600000|2022-03-10 14:46:40|111660|111545|111615|111505|111675|111560|111615|111505|35
1646923610000|2022-03-10 14:46:50|111625|111510|111645|111530|111655|111540|111625|111510|10
1646923620000|2022-03-10 14:47:00|111655|111535|111650|111535|111655|111545|111645|111530|10
1646923630000|2022-03-10 14:47:10|111645|111540|111660|111540|111675|111565|111645|111530|30
1646923640000|2022-03-10 14:47:20|111655|111545|111650|111545|111665|111555|111645|111530|60
1646923650000|2022-03-10 14:47:30|111655|111540|111680|111565|111680|111570|111645|111535|35
1646923660000|2022-03-10 14:47:40|111685|111570|111690|111575|111700|111585|111675|111570|10
1646923670000|2022-03-10 14:47:50|111685|111580|111675|111560|111700|111595|111675|111560|30
1646923680000|2022-03-10 14:48:00|111665|111555|111675|111560|111685|111580|111660|111550|25
1646923690000|2022-03-10 14:48:10|111670|111565|111675|111560|111675|111565|111665|111550|5
1646923700000|2022-03-10 14:48:20|111670|111550|111695|111585|111705|111595|111665|111550|35
1646923710000|2022-03-10 14:48:30|111705|111590|111700|111590|111705|111590|111685|111570|25
1646923720000|2022-03-10 14:48:40|111705|111595|111725|111615|111740|111625|111705|111595|40
1646923730000|2022-03-10 14:48:50|111735|111610|111705|111600|111740|111630|111705|111595|20
1646923740000|2022-03-10 14:49:00|111715|111605|111740|111625|111745|111635|111715|111605|40
1646923750000|2022-03-10 14:49:10|111745|111630|111695|111580|111750|111635|111695|111580|40
1646923760000|2022-03-10 14:49:20|111690|111585|111700|111585|111705|111595|111690|111575|15
1646923770000|2022-03-10 14:49:30|111705|111590|111700|111585|111710|111595|111695|111585|5
1646923780000|2022-03-10 14:49:40|111695|111580|111710|111595|111715|111605|111685|111575|25
1646923790000|2022-03-10 14:49:50|111705|111605|111725|111615|111730|111620|111705|111605|5
1646923800000|2022-03-10 14:50:00|111730|111620|111760|111645|111765|111650|111730|111620|50
1646923810000|2022-03-10 14:50:10|111765|111650|111740|111625|111765|111655|111740|111625|40
1646923820000|2022-03-10 14:50:20|111735|111630|111755|111640|111755|111640|111710|111600|25
1646923830000|2022-03-10 14:50:30|111745|111635|111730|111625|111755|111645|111730|111625|90
1646923840000|2022-03-10 14:50:40|111735|111620|111785|111675|111785|111675|111735|111620|35
1646923850000|2022-03-10 14:50:50|111790|111670|111810|111700|111825|111715|111790|111670|35
1646923860000|2022-03-10 14:51:00|111815|111710|111835|111720|111835|111725|111810|111700|55
1646923870000|2022-03-10 14:51:10|111825|111715|111815|111700|111825|111715|111805|111690|55
1646923880000|2022-03-10 14:51:20|111810|111695|111805|111690|111820|111705|111805|111690|65
1646923890000|2022-03-10 14:51:30|111820|111695|111830|111720|111840|111730|111820|111695|35
1646923900000|2022-03-10 14:51:40|111825|111715|111795|111680|111830|111720|111795|111680|15
1646923910000|2022-03-10 14:51:50|111800|111685|111800|111685|111805|111695|111785|111670|5
1646923920000|2022-03-10 14:52:00|111795|111680|111765|111650|111795|111680|111755|111640|70
1646923930000|2022-03-10 14:52:10|111755|111640|111755|111640|111775|111660|111755|111640|30
1646923940000|2022-03-10 14:52:20|111760|111650|111775|111665|111785|111670|111760|111645|10
1646923950000|2022-03-10 14:52:30|111780|111670|111800|111680|111800|111685|111780|111665|70
1646923960000|2022-03-10 14:52:40|111815|111685|111810|111700|111815|111700|111795|111680|35
1646923970000|2022-03-10 14:52:50|111815|111690|111820|111705|111820|111705|111800|111690|10
1646923980000|2022-03-10 14:53:00|111825|111710|111810|111695|111830|111715|111795|111685|20
1646923990000|2022-03-10 14:53:10|111805|111700|111820|111710|111820|111710|111805|111695|20
1646924000000|2022-03-10 14:53:20|111830|111720|111835|111720|111845|111735|111820|111705|120
1646924010000|2022-03-10 14:53:30|111840|111725|111850|111735|111850|111740|111835|111720|100
1646924020000|2022-03-10 14:53:40|111845|111730|111820|111710|111845|111730|111810|111705|220
1646924030000|2022-03-10 14:53:50|111825|111720|111830|111710|111845|111730|111820|111710|35
1646924040000|2022-03-10 14:54:00|111835|111720|111835|111725|111845|111735|111815|111700|40
1646924050000|2022-03-10 14:54:10|111830|111715|111850|111740|111850|111745|111830|111715|145
1646924060000|2022-03-10 14:54:20|111865|111745|111850|111735|111875|111765|111845|111735|50
1646924070000|2022-03-10 14:54:30|111845|111730|111890|111780|111890|111780|111840|111730|45
1646924080000|2022-03-10 14:54:40|111895|111785|111915|111805|111915|111805|111885|111775|115
1646924090000|2022-03-10 14:54:50|111910|111800|111895|111785|111925|111815|111890|111775|210
1646924100000|2022-03-10 14:55:00|111885|111780|111925|111815|111925|111815|111885|111775|2065
1646924110000|2022-03-10 14:55:10|111935|111820|111970|111860|111970|111860|111920|111805|95
1646924120000|2022-03-10 14:55:20|111975|111870|112015|111900|112020|111900|111975|111865|45
1646924130000|2022-03-10 14:55:30|112020|111905|111990|111880|112020|111915|111975|111865|160
1646924140000|2022-03-10 14:55:40|111995|111875|112080|111965|112085|111975|111990|111875|215
1646924150000|2022-03-10 14:55:50|112085|111970|112075|111965|112090|111980|112060|111945|525
1646924160000|2022-03-10 14:56:00|112080|111970|112090|111975|112095|111985|112080|111965|55
1646924170000|2022-03-10 14:56:10|112100|111980|112080|111970|112110|112000|112080|111970|75
1646924180000|2022-03-10 14:56:20|112085|111965|112100|111990|112110|111995|112080|111965|45
1646924190000|2022-03-10 14:56:30|112110|111965|112090|111980|112110|111990|112090|111965|140
1646924200000|2022-03-10 14:56:40|112095|111985|112090|111980|112100|111990|112085|111970|90
1646924210000|2022-03-10 14:56:50|112085|111970|112090|111970|112095|111990|112085|111970|45
1646924220000|2022-03-10 14:57:00|112085|111975|112110|111995|112110|111995|112085|111970|25
1646924230000|2022-03-10 14:57:10|112115|111990|112095|111980|112120|112005|112090|111980|15
1646924240000|2022-03-10 14:57:20|112100|111985|112100|111990|112125|112015|112095|111980|60
1646924250000|2022-03-10 14:57:30|112105|111985|112100|111990|112115|112005|112100|111985|40
1646924260000|2022-03-10 14:57:40|112105|111995|112050|111945|112120|112010|112050|111935|610
1646924270000|2022-03-10 14:57:50|112055|111940|112120|112010|112120|112010|112050|111940|130
1646924280000|2022-03-10 14:58:00|112130|112005|112125|112010|112145|112035|112115|112005|75
1646924290000|2022-03-10 14:58:10|112115|112015|112130|112020|112140|112030|112115|112010|55
1646924300000|2022-03-10 14:58:20|112125|112015|112130|112015|112150|112035|112125|112015|265
1646924310000|2022-03-10 14:58:30|112125|112020|112140|112025|112140|112025|112120|112010|95
1646924320000|2022-03-10 14:58:40|112135|112030|112145|112035|112145|112035|112135|112025|110
1646924330000|2022-03-10 14:58:50|112150|112040|112110|112000|112155|112040|112095|111985|315
1646924340000|2022-03-10 14:59:00|112120|112005|112125|112010|112130|112020|112120|112000|100
1646924350000|2022-03-10 14:59:10|112120|112015|112110|112000|112140|112030|112110|112000|35
1646924360000|2022-03-10 14:59:20|112115|112005|112070|111950|112115|112005|112065|111950|290
1646924370000|2022-03-10 14:59:30|112055|111945|112055|111940|112070|111960|112050|111940|55
1646924380000|2022-03-10 14:59:40|112060|111945|112090|111975|112090|111975|112050|111935|25
1646924390000|2022-03-10 14:59:50|112100|111980|112110|111995|112110|111995|112095|111980|35
1646924400000|2022-03-10 15:00:00|112115|112000|112080|111960|112115|112000|112065|111955|50
1646924410000|2022-03-10 15:00:10|112075|111950|112060|111950|112080|111950|112050|111935|55
1646924420000|2022-03-10 15:00:20|112055|111955|112040|111925|112070|111955|112035|111925|360
1646924430000|2022-03-10 15:00:30|112035|111930|112040|111930|112065|111945|112035|111925|40
1646924440000|2022-03-10 15:00:40|112035|111925|112020|111910|112055|111940|112015|111905|45
1646924450000|2022-03-10 15:00:50|112010|111905|112010|111900|112045|111930|112010|111895|50
1646924460000|2022-03-10 15:01:00|112005|111890|111995|111880|112005|111890|111970|111855|80
1646924470000|2022-03-10 15:01:10|111990|111885|112005|111890|112005|111890|111990|111880|30
1646924480000|2022-03-10 15:01:20|112000|111885|112045|111930|112055|111940|111990|111880|10
1646924490000|2022-03-10 15:01:30|112030|111920|112035|111915|112045|111930|112020|111905|65
1646924500000|2022-03-10 15:01:40|112030|111910|112020|111905|112030|111920|112015|111900|15
1646924510000|2022-03-10 15:01:50|112015|111910|112045|111935|112060|111945|112015|111900|25
1646924520000|2022-03-10 15:02:00|112050|111940|112040|111920|112050|111945|112030|111920|10
1646924530000|2022-03-10 15:02:10|112045|111930|112020|111910|112050|111940|112015|111900|30
1646924540000|2022-03-10 15:02:20|112015|111905|111995|111880|112025|111915|111980|111865|105
1646924550000|2022-03-10 15:02:30|112000|111890|111940|111830|112010|111895|111940|111830|75
1646924560000|2022-03-10 15:02:40|111950|111875|111985|111870|111995|111885|111945|111865|130
1646924570000|2022-03-10 15:02:50|111980|111865|111960|111850|111990|111875|111960|111850|35
1646924580000|2022-03-10 15:03:00|111955|111845|111940|111825|111955|111845|111935|111820|60
1646924590000|2022-03-10 15:03:10|111945|111830|111950|111840|111950|111845|111945|111825|40
1646924600000|2022-03-10 15:03:20|111940|111830|111940|111830|111950|111835|111940|111820|60
1646924610000|2022-03-10 15:03:30|111945|111825|111950|111830|111955|111840|111945|111825|0
1646924620000|2022-03-10 15:03:40|111945|111820|111925|111810|111950|111820|111925|111805|10
1646924630000|2022-03-10 15:03:50|111920|111805|111925|111815|111925|111815|111910|111800|5
1646924640000|2022-03-10 15:04:00|111920|111820|111905|111790|111920|111820|111905|111790|10
1646924650000|2022-03-10 15:04:10|111910|111795|111895|111780|111950|111835|111895|111780|60
1646924660000|2022-03-10 15:04:20|111890|111775|111895|111785|111910|111795|111875|111770|45
1646924670000|2022-03-10 15:04:30|111900|111780|111895|111785|111915|111795|111895|111780|10
1646924680000|2022-03-10 15:04:40|111900|111790|111905|111790|111925|111815|111895|111785|105
1646924690000|2022-03-10 15:04:50|111895|111785|111895|111780|111900|111790|111885|111770|20
1646924700000|2022-03-10 15:05:00|111905|111785|111905|111790|111925|111815|111900|111785|35
1646924710000|2022-03-10 15:05:10|111900|111785|111915|111800|111915|111805|111895|111785|15
1646924720000|2022-03-10 15:05:20|111910|111795|111905|111790|111925|111820|111900|111785|70
1646924730000|2022-03-10 15:05:30|111900|111795|111905|111795|111925|111815|111900|111795|15
1646924740000|2022-03-10 15:05:40|111895|111790|111875|111765|111900|111800|111875|111760|10
1646924750000|2022-03-10 15:05:50|111880|111770|111855|111740|111885|111775|111855|111740|140
1646924760000|2022-03-10 15:06:00|111850|111735|111845|111735|111855|111740|111825|111715|10
1646924770000|2022-03-10 15:06:10|111870|111760|111880|111770|111890|111775|111860|111750|800
1646924780000|2022-03-10 15:06:20|111870|111765|111895|111780|111895|111785|111870|111750|5
1646924790000|2022-03-10 15:06:30|111890|111785|111875|111765|111900|111790|111870|111760|30
1646924800000|2022-03-10 15:06:40|111885|111760|111895|111775|111910|111795|111885|111760|30
1646924810000|2022-03-10 15:06:50|111890|111780|111900|111785|111915|111795|111880|111765|15
1646924820000|2022-03-10 15:07:00|111895|111780|111875|111765|111900|111785|111865|111755|30
1646924830000|2022-03-10 15:07:10|111890|111770|111870|111760|111890|111775|111865|111755|10
1646924840000|2022-03-10 15:07:20|111875|111755|111870|111760|111880|111765|111865|111750|40
1646924850000|2022-03-10 15:07:30|111865|111755|111870|111760|111870|111760|111850|111735|15
1646924860000|2022-03-10 15:07:40|111880|111765|111855|111745|111880|111765|111855|111745|25
1646924870000|2022-03-10 15:07:50|111860|111740|111815|111705|111860|111745|111805|111690|10
1646924880000|2022-03-10 15:08:00|111810|111700|111835|111725|111845|111735|111795|111685|140
1646924890000|2022-03-10 15:08:10|111840|111730|111840|111725|111845|111735|111825|111705|50
1646924900000|2022-03-10 15:08:20|111845|111730|111845|111725|111870|111750|111835|111720|15
1646924910000|2022-03-10 15:08:30|111835|111730|111820|111700|111845|111730|111815|111700|15
1646924920000|2022-03-10 15:08:40|111815|111705|111860|111745|111860|111745|111815|111705|30
1646924930000|2022-03-10 15:08:50|111855|111740|111810|111695|111855|111740|111805|111690|20
1646924940000|2022-03-10 15:09:00|111805|111705|111825|111705|111830|111715|111805|111705|25
1646924950000|2022-03-10 15:09:10|111820|111710|111825|111710|111825|111715|111810|111695|15
1646924960000|2022-03-10 15:09:20|111820|111715|111845|111735|111845|111735|111820|111715|10
1646924970000|2022-03-10 15:09:30|111850|111740|111875|111765|111890|111775|111845|111740|70
1646924980000|2022-03-10 15:09:40|111870|111755|111840|111725|111875|111760|111840|111725|15
1646924990000|2022-03-10 15:09:50|111845|111730|111875|111760|111875|111760|111835|111725|10
1646925000000|2022-03-10 15:10:00|111870|111750|111880|111770|111890|111775|111860|111750|10
1646925010000|2022-03-10 15:10:10|111875|111765|111900|111785|111905|111790|111875|111765|15
1646925020000|2022-03-10 15:10:20|111895|111780|111915|111805|111920|111815|111895|111780|20
1646925030000|2022-03-10 15:10:30|111920|111800|111895|111785|111920|111800|111895|111780|30
1646925040000|2022-03-10 15:10:40|111905|111790|111950|111840|111950|111840|111900|111790|95
1646925050000|2022-03-10 15:10:50|111955|111845|111960|111840|111970|111855|111935|111820|65
1646925060000|2022-03-10 15:11:00|111965|111850|111995|111880|112005|111890|111965|111850|35
1646925070000|2022-03-10 15:11:10|112005|111890|111960|111850|112005|111890|111960|111850|50
1646925080000|2022-03-10 15:11:20|111955|111845|111965|111850|111980|111870|111955|111840|45
1646925090000|2022-03-10 15:11:30|111960|111840|111905|111790|111960|111840|111905|111780|45
1646925100000|2022-03-10 15:11:40|111895|111785|111875|111760|111895|111785|111870|111755|25
1646925110000|2022-03-10 15:11:50|111870|111755|111835|111725|111875|111760|111835|111725|10
1646925120000|2022-03-10 15:12:00|111840|111715|111835|111725|111840|111725|111805|111695|25
1646925130000|2022-03-10 15:12:10|111840|111720|111865|111750|111865|111750|111825|111705|120
1646925140000|2022-03-10 15:12:20|111870|111760|111890|111775|111895|111785|111860|111745|15
1646925150000|2022-03-10 15:12:30|111895|111780|111930|111805|111930|111810|111875|111760|20
1646925160000|2022-03-10 15:12:40|111945|111810|111910|111800|111945|111820|111905|111790|15
1646925170000|2022-03-10 15:12:50|111905|111795|111880|111765|111905|111795|111880|111765|10
1646925180000|2022-03-10 15:13:00|111890|111760|111890|111780|111905|111795|111875|111760|50
1646925190000|2022-03-10 15:13:10|111895|111785|111865|111755|111905|111790|111865|111755|30
1646925200000|2022-03-10 15:13:20|111875|111750|111875|111750|111885|111770|111865|111750|15
1646925210000|2022-03-10 15:13:30|111880|111755|111895|111780|111905|111790|111880|111755|15
1646925220000|2022-03-10 15:13:40|111880|111775|111870|111765|111890|111775|111865|111760|170
1646925230000|2022-03-10 15:13:50|111865|111760|111855|111745|111880|111765|111850|111740|110
1646925240000|2022-03-10 15:14:00|111850|111740|111840|111725|111855|111745|111825|111710|65
1646925250000|2022-03-10 15:14:10|111835|111730|111885|111770|111885|111770|111835|111725|10
1646925260000|2022-03-10 15:14:20|111880|111765|111905|111795|111910|111800|111865|111750|75
1646925270000|2022-03-10 15:14:30|111915|111800|111940|111830|111940|111830|111900|111790|70
1646925280000|2022-03-10 15:14:40|111945|111835|111940|111825|111950|111840|111940|111825|35
1646925290000|2022-03-10 15:14:50|111945|111830|111960|111850|111965|111850|111940|111825|70
1646925300000|2022-03-10 15:15:00|111965|111855|111995|111880|112000|111885|111960|111850|95
1646925310000|2022-03-10 15:15:10|112000|111885|111995|111885|112020|111910|111995|111880|55
1646925320000|2022-03-10 15:15:20|112000|111875|112000|111890|112010|111900|111990|111875|10
1646925330000|2022-03-10 15:15:30|111995|111885|112025|111910|112025|111915|111995|111880|65
1646925340000|2022-03-10 15:15:40|112020|111905|112030|111915|112030|111915|112005|111890|15
1646925350000|2022-03-10 15:15:50|112025|111925|112045|111935|112050|111945|112025|111925|35
1646925360000|2022-03-10 15:16:00|112050|111940|112035|111920|112050|111940|112030|111915|10
1646925370000|2022-03-10 15:16:10|112045|111935|112080|111965|112095|111985|112045|111935|25
1646925380000|2022-03-10 15:16:20|112085|111970|112050|111940|112085|111970|112045|111935|10
1646925390000|2022-03-10 15:16:30|112045|111935|112030|111915|112045|111935|112025|111910|15
1646925400000|2022-03-10 15:16:40|112025|111910|112050|111940|112055|111940|112020|111910|0
1646925410000|2022-03-10 15:16:50|112055|111945|112070|111955|112070|111960|112055|111945|10
1646925420000|2022-03-10 15:17:00|112065|111950|112105|111985|112105|111985|112050|111940|55
1646925430000|2022-03-10 15:17:10|112100|111975|112090|111980|112100|111985|112080|111965|40
1646925440000|2022-03-10 15:17:20|112085|111975|112045|111935|112085|111975|112015|111905|65
1646925450000|2022-03-10 15:17:30|112050|111940|112080|111960|112080|111975|112045|111935|30
1646925460000|2022-03-10 15:17:40|112075|111965|112050|111940|112075|111965|112050|111940|10
1646925470000|2022-03-10 15:17:50|112060|111945|112070|111950|112070|111955|112045|111935|20
1646925480000|2022-03-10 15:18:00|112060|111960|112105|111995|112125|112015|112060|111950|65
1646925490000|2022-03-10 15:18:10|112100|111990|112085|111965|112100|111995|112075|111960|40
1646925500000|2022-03-10 15:18:20|112080|111970|112085|111965|112095|111980|112080|111965|5
1646925510000|2022-03-10 15:18:30|112075|111960|112070|111955|112080|111960|112060|111945|85
1646925520000|2022-03-10 15:18:40|112065|111960|112060|111945|112085|111965|112055|111940|10
1646925530000|2022-03-10 15:18:50|112065|111950|112050|111935|112065|111955|112045|111935|0
1646925540000|2022-03-10 15:19:00|112040|111930|112060|111945|112060|111945|112040|111925|10
1646925550000|2022-03-10 15:19:10|112055|111940|112095|111985|112095|111985|112050|111935|25
1646925560000|2022-03-10 15:19:20|112100|111980|112080|111970|112110|112000|112065|111955|40
1646925570000|2022-03-10 15:19:30|112085|111975|112105|111995|112105|111995|112085|111975|10
1646925580000|2022-03-10 15:19:40|112110|111990|112120|112005|112125|112010|112100|111990|45
1646925590000|2022-03-10 15:19:50|112125|112010|112115|112005|112130|112015|112110|111995|20
1646925600000|2022-03-10 15:20:00|112125|112000|112105|111990|112125|112020|112095|111985|70
1646925610000|2022-03-10 15:20:10|112115|111995|112115|112005|112130|112020|112105|111995|15
1646925620000|2022-03-10 15:20:20|112120|112010|112115|112000|112130|112020|112095|111980|55
1646925630000|2022-03-10 15:20:30|112110|111995|112150|112035|112160|112050|112105|111995|145
1646925640000|2022-03-10 15:20:40|112155|112040|112125|112010|112165|112050|112115|112000|120
1646925650000|2022-03-10 15:20:50|112120|112015|112135|112020|112135|112020|112110|112000|25
1646925660000|2022-03-10 15:21:00|112130|112015|112130|112020|112150|112035|112125|112015|50
1646925670000|2022-03-10 15:21:10|112135|112025|112140|112030|112145|112030|112130|112020|25
1646925680000|2022-03-10 15:21:20|112135|112025|112190|112075|112190|112075|112115|112005|110
1646925690000|2022-03-10 15:21:30|112180|112070|112170|112060|112185|112070|112150|112040|20
1646925700000|2022-03-10 15:21:40|112175|112050|112180|112070|112180|112070|112150|112040|45
1646925710000|2022-03-10 15:21:50|112185|112075|112175|112055|112200|112090|112175|112055|30
1646925720000|2022-03-10 15:22:00|112180|112060|112170|112055|112185|112070|112165|112055|20
1646925730000|2022-03-10 15:22:10|112175|112060|112185|112065|112195|112085|112175|112055|30
1646925740000|2022-03-10 15:22:20|112190|112070|112165|112045|112190|112075|112155|112040|30
1646925750000|2022-03-10 15:22:30|112160|112050|112170|112055|112175|112055|112155|112045|0
1646925760000|2022-03-10 15:22:40|112175|112060|112210|112095|112220|112105|112175|112060|120
1646925770000|2022-03-10 15:22:50|112215|112100|112225|112110|112240|112125|112210|112095|140
1646925780000|2022-03-10 15:23:00|112230|112115|112235|112120|112240|112125|112210|112100|65
1646925790000|2022-03-10 15:23:10|112230|112125|112230|112115|112235|112125|112230|112110|30
1646925800000|2022-03-10 15:23:20|112225|112110|112215|112100|112225|112115|112215|112100|15
1646925810000|2022-03-10 15:23:30|112225|112105|112245|112125|112245|112125|112225|112100|15
1646925820000|2022-03-10 15:23:40|112250|112135|112250|112135|112260|112145|112245|112125|20
1646925830000|2022-03-10 15:23:50|112255|112140|112235|112125|112255|112140|112230|112125|15
1646925840000|2022-03-10 15:24:00|112230|112120|112175|112060|112230|112125|112170|112060|80
1646925850000|2022-03-10 15:24:10|112180|112065|112190|112080|112190|112080|112175|112060|40
1646925860000|2022-03-10 15:24:20|112180|112075|112200|112085|112205|112095|112180|112070|40
1646925870000|2022-03-10 15:24:30|112195|112075|112185|112065|112200|112080|112180|112065|135
1646925880000|2022-03-10 15:24:40|112180|112070|112230|112120|112235|112120|112175|112065|330
1646925890000|2022-03-10 15:24:50|112235|112110|112230|112120|112235|112120|112215|112100|30
1646925900000|2022-03-10 15:25:00|112235|112125|112240|112130|112240|112130|112220|112105|30
1646925910000|2022-03-10 15:25:10|112235|112125|112295|112180|112295|112180|112235|112120|265
1646925920000|2022-03-10 15:25:20|112300|112185|112300|112190|112300|112195|112280|112165|60
1646925930000|2022-03-10 15:25:30|112305|112185|112265|112150|112310|112195|112255|112145|65
1646925940000|2022-03-10 15:25:40|112260|112155|112275|112165|112275|112165|112260|112145|30
1646925950000|2022-03-10 15:25:50|112285|112170|112280|112160|112300|112185|112275|112160|60
1646925960000|2022-03-10 15:26:00|112275|112165|112280|112165|112290|112175|112275|112160|25
1646925970000|2022-03-10 15:26:10|112275|112160|112280|112165|112280|112170|112260|112150|15
1646925980000|2022-03-10 15:26:20|112275|112155|112300|112185|112320|112205|112270|112155|600
1646925990000|2022-03-10 15:26:30|112305|112190|112305|112190|112310|112195|112290|112175|5
1646926000000|2022-03-10 15:26:40|112310|112185|112285|112170|112315|112205|112285|112170|40
1646926010000|2022-03-10 15:26:50|112290|112180|112290|112180|112305|112190|112290|112175|0
1646926020000|2022-03-10 15:27:00|112295|112170|112295|112185|112300|112190|112290|112170|20
1646926030000|2022-03-10 15:27:10|112305|112190|112270|112155|112315|112200|112260|112145|110
1646926040000|2022-03-10 15:27:20|112275|112160|112275|112160|112280|112170|112275|112155|5
1646926050000|2022-03-10 15:27:30|112270|112150|112245|112130|112270|112155|112230|112120|60
1646926060000|2022-03-10 15:27:40|112240|112120|112235|112120|112245|112135|112230|112120|25
1646926070000|2022-03-10 15:27:50|112245|112130|112210|112100|112245|112130|112210|112100|55
1646926080000|2022-03-10 15:28:00|112205|112085|112205|112090|112215|112100|112190|112075|60
1646926090000|2022-03-10 15:28:10|112200|112095|112250|112135|112250|112135|112200|112095|25
1646926100000|2022-03-10 15:28:20|112245|112130|112230|112115|112245|112130|112230|112110|0
1646926110000|2022-03-10 15:28:30|112235|112120|112235|112110|112235|112120|112220|112100|15
1646926120000|2022-03-10 15:28:40|112240|112115|112200|112085|112240|112125|112195|112080|110
1646926130000|2022-03-10 15:28:50|112195|112080|112215|112090|112215|112100|112185|112070|10
1646926140000|2022-03-10 15:29:00|112225|112100|112220|112105|112225|112110|112200|112090|35
1646926150000|2022-03-10 15:29:10|112215|112100|112205|112090|112220|112105|112205|112090|0
1646926160000|2022-03-10 15:29:20|112210|112095|112210|112100|112235|112120|112205|112095|45
1646926170000|2022-03-10 15:29:30|112205|112090|112200|112085|112210|112095|112190|112080|30
1646926180000|2022-03-10 15:29:40|112210|112090|112170|112055|112210|112095|112160|112045|60
1646926190000|2022-03-10 15:29:50|112165|112050|112130|112015|112165|112050|112110|111995|50
1646926200000|2022-03-10 15:30:00|112125|112010|112160|112050|112160|112050|112115|112000|40
1646926210000|2022-03-10 15:30:10|112165|112060|112175|112060|112195|112075|112165|112050|25
1646926220000|2022-03-10 15:30:20|112170|112055|112145|112035|112175|112060|112145|112035|40
1646926230000|2022-03-10 15:30:30|112140|112030|112170|112055|112170|112055|112140|112025|125
1646926240000|2022-03-10 15:30:40|112175|112060|112195|112085|112200|112085|112175|112060|5
1646926250000|2022-03-10 15:30:50|112190|112075|112165|112055|112195|112080|112160|112050|25
1646926260000|2022-03-10 15:31:00|112160|112050|112155|112045|112170|112055|112145|112030|5
1646926270000|2022-03-10 15:31:10|112150|112035|112150|112040|112160|112045|112145|112035|10
1646926280000|2022-03-10 15:31:20|112145|112045|112140|112025|112175|112065|112140|112025|55
1646926290000|2022-03-10 15:31:30|112145|112035|112175|112065|112180|112065|112145|112035|10
1646926300000|2022-03-10 15:31:40|112180|112070|112150|112035|112185|112075|112150|112035|135
1646926310000|2022-03-10 15:31:50|112155|112040|112175|112065|112185|112075|112155|112035|0
1646926320000|2022-03-10 15:32:00|112180|112070|112180|112065|112205|112095|112165|112055|25
1646926330000|2022-03-10 15:32:10|112175|112070|112170|112060|112185|112070|112160|112045|5
1646926340000|2022-03-10 15:32:20|112175|112055|112165|112050|112175|112060|112145|112040|115
1646926350000|2022-03-10 15:32:30|112160|112045|112120|112015|112165|112055|112120|112010|235
1646926360000|2022-03-10 15:32:40|112125|112005|112085|111975|112125|112010|112080|111970|45
1646926370000|2022-03-10 15:32:50|112080|111970|112060|111950|112090|111980|112050|111940|10
1646926380000|2022-03-10 15:33:00|112065|111945|112080|111970|112110|111995|112065|111945|115
1646926390000|2022-03-10 15:33:10|112085|111960|112060|111950|112090|111975|112060|111945|10
1646926400000|2022-03-10 15:33:20|112065|111945|112050|111940|112065|111950|112045|111935|45
1646926410000|2022-03-10 15:33:30|112045|111935|112005|111895|112050|111935|112005|111895|65
1646926420000|2022-03-10 15:33:40|112010|111900|112035|111920|112050|111935|112010|111900|105
1646926430000|2022-03-10 15:33:50|112025|111915|112015|111900|112025|111920|112005|111890|85
1646926440000|2022-03-10 15:34:00|112020|111895|111970|111855|112020|111895|111965|111855|30
1646926450000|2022-03-10 15:34:10|111975|111860|111965|111850|111975|111860|111955|111850|145
1646926460000|2022-03-10 15:34:20|111960|111855|111995|111885|111995|111890|111960|111850|65
1646926470000|2022-03-10 15:34:30|111990|111875|111975|111865|111995|111885|111970|111855|100
1646926480000|2022-03-10 15:34:40|111970|111870|111980|111865|111985|111870|111970|111855|15
1646926490000|2022-03-10 15:34:50|111975|111860|111975|111855|111975|111865|111970|111855|5
1646926500000|2022-03-10 15:35:00|111965|111850|111965|111855|111970|111855|111955|111850|85
1646926510000|2022-03-10 15:35:10|111970|111860|111980|111865|112010|111895|111970|111860|40
1646926520000|2022-03-10 15:35:20|111985|111875|112000|111885|112015|111905|111980|111865|50
1646926530000|2022-03-10 15:35:30|111990|111875|112000|111885|112000|111885|111980|111865|60
1646926540000|2022-03-10 15:35:40|112010|111890|112000|111885|112010|111895|111985|111875|135
1646926550000|2022-03-10 15:35:50|112005|111890|111990|111875|112010|111895|111990|111870|40
1646926560000|2022-03-10 15:36:00|111995|111870|111960|111850|111995|111875|111955|111850|55
1646926570000|2022-03-10 15:36:10|111955|111855|111980|111865|111980|111865|111955|111850|75
1646926580000|2022-03-10 15:36:20|111985|111870|112000|111885|112005|111895|111980|111865|5
1646926590000|2022-03-10 15:36:30|111995|111880|111995|111885|112000|111885|111985|111875|5
1646926600000|2022-03-10 15:36:40|112000|111890|112005|111895|112010|111895|111995|111890|10
1646926610000|2022-03-10 15:36:50|112015|111900|112015|111900|112015|111905|112010|111895|10
1646926620000|2022-03-10 15:37:00|112010|111905|111995|111885|112010|111905|111995|111885|10
1646926630000|2022-03-10 15:37:10|111990|111880|111990|111865|111990|111880|111980|111865|20
1646926640000|2022-03-10 15:37:20|111985|111855|111970|111855|111985|111865|111970|111850|5
1646926650000|2022-03-10 15:37:30|111975|111860|111985|111880|111995|111880|111965|111855|45
1646926660000|2022-03-10 15:37:40|111980|111875|111985|111875|112000|111890|111980|111870|30
1646926670000|2022-03-10 15:37:50|111990|111880|111990|111880|111995|111885|111990|111880|60
1646926680000|2022-03-10 15:38:00|111985|111875|111995|111880|112010|111890|111975|111860|45
1646926690000|2022-03-10 15:38:10|112010|111895|112040|111925|112060|111945|112010|111895|185
1646926700000|2022-03-10 15:38:20|112045|111935|112075|111960|112080|111960|112045|111935|0
1646926710000|2022-03-10 15:38:30|112085|111965|112060|111945|112085|111975|112050|111935|25
1646926720000|2022-03-10 15:38:40|112065|111950|112095|111985|112110|111995|112065|111950|5
1646926730000|2022-03-10 15:38:50|112100|111980|112095|111985|112110|111995|112085|111970|35
1646926740000|2022-03-10 15:39:00|112090|111980|112125|112015|112125|112015|112085|111975|105
1646926750000|2022-03-10 15:39:10|112140|112020|112185|112075|112195|112080|112140|112020|65
1646926760000|2022-03-10 15:39:20|112175|112080|112150|112040|112175|112080|112140|112025|50
1646926770000|2022-03-10 15:39:30|112155|112035|112160|112045|112160|112045|112135|112025|15
1646926780000|2022-03-10 15:39:40|112165|112050|112170|112060|112175|112060|112160|112045|20
1646926790000|2022-03-10 15:39:50|112175|112065|112160|112045|112195|112085|112155|112040|50
1646926800000|2022-03-10 15:40:00|112150|112050|112175|112065|112175|112065|112150|112035|40
1646926810000|2022-03-10 15:40:10|112180|112060|112185|112075|112185|112075|112165|112045|15
1646926820000|2022-03-10 15:40:20|112180|112070|112165|112055|112195|112080|112165|112055|0
1646926830000|2022-03-10 15:40:30|112155|112050|112135|112020|112160|112050|112135|112015|90
1646926840000|2022-03-10 15:40:40|112130|112015|112140|112030|112145|112030|112125|112010|20
1646926850000|2022-03-10 15:40:50|112135|112025|112145|112035|112145|112035|112125|112010|20
1646926860000|2022-03-10 15:41:00|112155|112040|112195|112090|112205|112090|112155|112040|15
1646926870000|2022-03-10 15:41:10|112190|112080|112185|112070|112235|112130|112185|112070|160
1646926880000|2022-03-10 15:41:20|112175|112075|112180|112065|112195|112075|112175|112055|55
1646926890000|2022-03-10 15:41:30|112175|112060|112175|112065|112185|112070|112165|112060|40
1646926900000|2022-03-10 15:41:40|112170|112070|112195|112080|112195|112080|112170|112070|15
1646926910000|2022-03-10 15:41:50|112200|112085|112150|112040|112200|112085|112150|112040|0
1646926920000|2022-03-10 15:42:00|112145|112035|112060|111950|112150|112035|112060|111950|55
1646926930000|2022-03-10 15:42:10|112065|111955|112115|112000|112125|112010|112060|111940|25
1646926940000|2022-03-10 15:42:20|112120|111995|112135|112020|112140|112025|112115|111995|0
1646926950000|2022-03-10 15:42:30|112140|112025|112195|112085|112195|112085|112140|112025|90
1646926960000|2022-03-10 15:42:40|112200|112090|112185|112075|112225|112110|112185|112075|10
1646926970000|2022-03-10 15:42:50|112180|112065|112155|112045|112185|112065|112155|112040|10
1646926980000|2022-03-10 15:43:00|112160|112040|112160|112040|112160|112045|112145|112030|5
1646926990000|2022-03-10 15:43:10|112155|112045|112160|112040|112170|112055|112145|112035|5
1646927000000|2022-03-10 15:43:20|112170|112050|112140|112025|112170|112055|112125|112015|45
1646927010000|2022-03-10 15:43:30|112135|112020|112150|112040|112150|112040|112135|112020|15
1646927020000|2022-03-10 15:43:40|112155|112045|112155|112040|112165|112050|112145|112030|5
1646927030000|2022-03-10 15:43:50|112160|112045|112175|112060|112190|112075|112155|112035|5
1646927040000|2022-03-10 15:44:00|112180|112065|112190|112070|112190|112070|112165|112055|10
1646927050000|2022-03-10 15:44:10|112195|112080|112150|112035|112195|112080|112150|112035|15
1646927060000|2022-03-10 15:44:20|112155|112040|112160|112045|112180|112065|112155|112040|0
1646927070000|2022-03-10 15:44:30|112155|112050|112140|112025|112160|112050|112140|112025|20
1646927080000|2022-03-10 15:44:40|112145|112030|112140|112030|112145|112035|112130|112015|35
1646927090000|2022-03-10 15:44:50|112145|112035|112150|112035|112155|112040|112140|112025|0
1646927100000|2022-03-10 15:45:00|112145|112025|112125|112010|112150|112040|112120|112005|0
1646927110000|2022-03-10 15:45:10|112120|112005|112120|112005|112125|112010|112110|112000|5
1646927120000|2022-03-10 15:45:20|112125|112010|112120|112010|112125|112010|112115|112005|0
1646927130000|2022-03-10 15:45:30|112115|112005|112065|111950|112120|112010|112065|111950|80
1646927140000|2022-03-10 15:45:40|112060|111940|112035|111925|112060|111945|112030|111920|40
1646927150000|2022-03-10 15:45:50|112030|111915|112025|111910|112030|111915|112005|111890|10
1646927160000|2022-03-10 15:46:00|112020|111915|112020|111900|112035|111915|112015|111900|90
1646927170000|2022-03-10 15:46:10|112015|111895|112050|111935|112055|111940|112015|111895|20
1646927180000|2022-03-10 15:46:20|112045|111930|112045|111930|112055|111940|112040|111930|0
1646927190000|2022-03-10 15:46:30|112040|111925|112060|111940|112060|111945|112040|111925|0
1646927200000|2022-03-10 15:46:40|112055|111945|112065|111950|112065|111955|112050|111930|10
1646927210000|2022-03-10 15:46:50|112070|111960|112100|111985|112100|111985|112070|111960|25
1646927220000|2022-03-10 15:47:00|112105|111990|112105|111990|112105|111990|112060|111940|100
1646927230000|2022-03-10 15:47:10|112110|112000|112145|112030|112155|112040|112105|111990|10
1646927240000|2022-03-10 15:47:20|112140|112020|112120|112005|112145|112020|112115|112000|20
1646927250000|2022-03-10 15:47:30|112115|112015|112135|112015|112135|112025|112115|112005|110
1646927260000|2022-03-10 15:47:40|112130|112020|112150|112040|112170|112055|112130|112015|10
1646927270000|2022-03-10 15:47:50|112155|112035|112140|112030|112160|112050|112140|112025|20
1646927280000|2022-03-10 15:48:00|112145|112040|112155|112040|112155|112040|112140|112025|20
1646927290000|2022-03-10 15:48:10|112160|112050|112230|112115|112230|112115|112160|112050|30
1646927300000|2022-03-10 15:48:20|112235|112110|112240|112130|112245|112140|112230|112110|20
1646927310000|2022-03-10 15:48:30|112235|112125|112230|112115|112270|112160|112230|112115|185
1646927320000|2022-03-10 15:48:40|112235|112110|112205|112090|112250|112140|112195|112080|120
1646927330000|2022-03-10 15:48:50|112215|112095|112245|112135|112250|112135|112210|112090|25
1646927340000|2022-03-10 15:49:00|112250|112140|112240|112125|112260|112150|112230|112115|50
1646927350000|2022-03-10 15:49:10|112235|112120|112245|112125|112255|112135|112230|112115|10
1646927360000|2022-03-10 15:49:20|112250|112130|112240|112125|112255|112135|112240|112125|5
1646927370000|2022-03-10 15:49:30|112245|112130|112270|112155|112270|112160|112240|112125|20
1646927380000|2022-03-10 15:49:40|112265|112160|112250|112135|112270|112160|112245|112135|30
1646927390000|2022-03-10 15:49:50|112245|112140|112255|112140|112260|112145|112245|112130|25
1646927400000|2022-03-10 15:50:00|112250|112135|112225|112110|112250|112135|112225|112110|5
1646927410000|2022-03-10 15:50:10|112220|112105|112220|112105|112250|112135|112215|112100|20
1646927420000|2022-03-10 15:50:20|112215|112100|112250|112135|112250|112135|112215|112100|55
1646927430000|2022-03-10 15:50:30|112245|112140|112240|112125|112265|112150|112240|112125|30
1646927440000|2022-03-10 15:50:40|112235|112120|112225|112110|112235|112125|112225|112110|5
1646927450000|2022-03-10 15:50:50|112220|112105|112245|112130|112245|112130|112220|112105|20
1646927460000|2022-03-10 15:51:00|112240|112115|112170|112055|112240|112120|112170|112055|20
1646927470000|2022-03-10 15:51:10|112165|112050|112175|112060|112185|112070|112160|112050|20
1646927480000|2022-03-10 15:51:20|112170|112055|112140|112030|112170|112055|112140|112030|15
1646927490000|2022-03-10 15:51:30|112145|112025|112140|112025|112145|112035|112130|112020|20
1646927500000|2022-03-10 15:51:40|112135|112020|112140|112030|112145|112030|112135|112020|10
1646927510000|2022-03-10 15:51:50|112145|112020|112155|112040|112160|112040|112130|112015|5
1646927520000|2022-03-10 15:52:00|112140|112030|112130|112020|112140|112030|112130|112015|5
1646927530000|2022-03-10 15:52:10|112125|112015|112120|112010|112130|112020|112120|112010|0
1646927540000|2022-03-10 15:52:20|112130|112015|112135|112020|112150|112035|112130|112010|0
1646927550000|2022-03-10 15:52:30|112130|112015|112125|112010|112130|112015|112120|112010|15
1646927560000|2022-03-10 15:52:40|112130|112015|112140|112030|112145|112030|112115|112010|15
1646927570000|2022-03-10 15:52:50|112145|112020|112145|112030|112145|112030|112130|112015|5
1646927580000|2022-03-10 15:53:00|112140|112025|112130|112020|112150|112035|112125|112010|15
1646927590000|2022-03-10 15:53:10|112140|112030|112150|112040|112170|112050|112140|112030|25
1646927600000|2022-03-10 15:53:20|112145|112035|112165|112050|112170|112050|112145|112030|0
1646927610000|2022-03-10 15:53:30|112160|112045|112120|112005|112160|112050|112115|112005|65
1646927620000|2022-03-10 15:53:40|112130|112010|112150|112040|112155|112040|112130|112010|15
1646927630000|2022-03-10 15:53:50|112155|112035|112185|112070|112185|112070|112155|112035|40
1646927640000|2022-03-10 15:54:00|112180|112075|112180|112070|112195|112080|112175|112065|15
1646927650000|2022-03-10 15:54:10|112190|112075|112195|112080|112200|112085|112190|112075|5
1646927660000|2022-03-10 15:54:20|112200|112085|112205|112095|112205|112095|112190|112085|5
1646927670000|2022-03-10 15:54:30|112200|112090|112195|112085|112210|112095|112195|112085|10
1646927680000|2022-03-10 15:54:40|112190|112075|112160|112040|112190|112075|112155|112040|15
1646927690000|2022-03-10 15:54:50|112170|112045|112185|112070|112190|112080|112170|112045|5
1646927700000|2022-03-10 15:55:00|112180|112060|112170|112060|112185|112070|112165|112050|20
1646927710000|2022-03-10 15:55:10|112175|112065|112160|112040|112180|112065|112160|112040|20
1646927720000|2022-03-10 15:55:20|112155|112035|112085|111975|112155|112035|112085|111975|10
1646927730000|2022-03-10 15:55:30|112080|111970|112065|111955|112090|111975|112065|111955|15
1646927740000|2022-03-10 15:55:40|112070|111950|112105|111990|112105|111990|112060|111945|35
1646927750000|2022-03-10 15:55:50|112100|111980|112085|111970|112110|111995|112085|111970|20
1646927760000|2022-03-10 15:56:00|112080|111975|112075|111960|112085|111975|112065|111950|25
1646927770000|2022-03-10 15:56:10|112080|111965|112110|111995|112120|112005|112080|111965|0
1646927780000|2022-03-10 15:56:20|112105|111990|112105|111995|112105|111995|112090|111980|5
1646927790000|2022-03-10 15:56:30|112110|111990|112110|111995|112110|111995|112100|111990|0
1646927800000|2022-03-10 15:56:40|112105|111990|112095|111980|112105|111995|112090|111980|10
1646927810000|2022-03-10 15:56:50|112100|111985|112105|111985|112105|111990|112090|111975|10
1646927820000|2022-03-10 15:57:00|112100|111980|112080|111965|112100|111990|112080|111965|75
1646927830000|2022-03-10 15:57:10|112090|111970|112125|112015|112130|112015|112090|111965|10
1646927840000|2022-03-10 15:57:20|112120|112005|112110|111995|112120|112005|112110|111995|5
1646927850000|2022-03-10 15:57:30|112115|112005|112170|112055|112170|112055|112110|112005|25
1646927860000|2022-03-10 15:57:40|112165|112060|112205|112090|112205|112090|112160|112050|30
1646927870000|2022-03-10 15:57:50|112200|112085|112220|112105|112220|112105|112200|112085|15
1646927880000|2022-03-10 15:58:00|112225|112110|112205|112090|112230|112115|112200|112085|0
1646927890000|2022-03-10 15:58:10|112200|112085|112205|112095|112225|112110|112200|112085|25
1646927900000|2022-03-10 15:58:20|112185|112070|112185|112075|112190|112080|112185|112070|60
1646927910000|2022-03-10 15:58:30|112190|112085|112190|112075|112215|112100|112185|112075|25
1646927920000|2022-03-10 15:58:40|112200|112080|112195|112085|112205|112095|112195|112080|5
1646927930000|2022-03-10 15:58:50|112200|112090|112200|112090|112210|112100|112180|112065|50
1646927940000|2022-03-10 15:59:00|112205|112095|112235|112115|112235|112120|112205|112095|10
1646927950000|2022-03-10 15:59:10|112240|112125|112205|112095|112245|112130|112195|112085|50
1646927960000|2022-03-10 15:59:20|112215|112105|112210|112095|112235|112125|112210|112095|15
1646927970000|2022-03-10 15:59:30|112215|112100|112175|112055|112215|112105|112170|112055|10
1646927980000|2022-03-10 15:59:40|112180|112060|112190|112080|112190|112080|112175|112060|20
1646927990000|2022-03-10 15:59:50|112195|112075|112230|112115|112235|112120|112195|112075|10
1646928000000|2022-03-10 16:00:00|112225|112105|112210|112095|112225|112110|112210|112090|25
1646928010000|2022-03-10 16:00:10|112225|112100|112220|112105|112230|112115|112220|112095|15
1646928020000|2022-03-10 16:00:20|112225|112110|112200|112085|112240|112125|112200|112085|60
1646928030000|2022-03-10 16:00:30|112190|112080|112230|112110|112230|112110|112190|112080|30
1646928040000|2022-03-10 16:00:40|112220|112100|112215|112100|112220|112100|112200|112085|10
1646928050000|2022-03-10 16:00:50|112220|112110|112220|112110|112230|112110|112215|112100|5
1646928060000|2022-03-10 16:01:00|112225|112105|112195|112085|112235|112110|112195|112080|70
1646928070000|2022-03-10 16:01:10|112200|112095|112195|112080|112205|112095|112185|112075|20
1646928080000|2022-03-10 16:01:20|112190|112075|112180|112065|112195|112080|112165|112050|105
1646928090000|2022-03-10 16:01:30|112185|112075|112160|112045|112190|112080|112160|112045|135
1646928100000|2022-03-10 16:01:40|112155|112035|112150|112035|112155|112050|112135|112025|20
1646928110000|2022-03-10 16:01:50|112155|112040|112170|112055|112175|112060|112150|112040|10
1646928120000|2022-03-10 16:02:00|112175|112060|112150|112035|112175|112060|112145|112035|35
1646928130000|2022-03-10 16:02:10|112145|112030|112135|112025|112145|112035|112130|112020|20
1646928140000|2022-03-10 16:02:20|112145|112030|112145|112035|112160|112050|112145|112030|25
1646928150000|2022-03-10 16:02:30|112140|112030|112145|112035|112170|112055|112140|112025|105
1646928160000|2022-03-10 16:02:40|112140|112030|112130|112010|112140|112030|112120|112005|125
1646928170000|2022-03-10 16:02:50|112125|112015|112130|112015|112130|112020|112120|112010|5
1646928180000|2022-03-10 16:03:00|112125|112010|112105|112000|112130|112010|112105|112000|5
1646928190000|2022-03-10 16:03:10|112110|111995|112130|112010|112135|112020|112110|111995|5
1646928200000|2022-03-10 16:03:20|112125|112005|112110|111995|112130|112005|112100|111990|5
1646928210000|2022-03-10 16:03:30|112095|111985|112120|112000|112125|112015|112095|111985|145
1646928220000|2022-03-10 16:03:40|112115|112005|112100|111990|112115|112005|112095|111980|5
1646928230000|2022-03-10 16:03:50|112105|111985|112095|111980|112110|111995|112090|111975|15
1646928240000|2022-03-10 16:04:00|112100|111985|112085|111970|112110|111995|112080|111965|30
1646928250000|2022-03-10 16:04:10|112080|111960|112090|111970|112090|111975|112075|111960|15
1646928260000|2022-03-10 16:04:20|112085|111975|112085|111970|112090|111980|112085|111970|0
1646928270000|2022-03-10 16:04:30|112080|111965|112095|111980|112095|111980|112075|111960|15
1646928280000|2022-03-10 16:04:40|112105|111985|112100|111985|112105|111990|112090|111985|5
1646928290000|2022-03-10 16:04:50|112105|111990|112110|112000|112125|112015|112105|111990|30
1646928300000|2022-03-10 16:05:00|112105|111990|112125|112010|112130|112020|112105|111990|25
1646928310000|2022-03-10 16:05:10|112130|112015|112140|112030|112165|112050|112125|112010|40
1646928320000|2022-03-10 16:05:20|112145|112025|112150|112035|112150|112035|112130|112020|5
1646928330000|2022-03-10 16:05:30|112155|112060|112140|112025|112170|112060|112130|112015|55
1646928340000|2022-03-10 16:05:40|112145|112030|112120|112010|112145|112030|112120|112005|10
1646928350000|2022-03-10 16:05:50|112125|112015|112125|112010|112125|112015|112120|112010|10
1646928360000|2022-03-10 16:06:00|112120|112015|112115|112000|112135|112020|112115|112000|75
1646928370000|2022-03-10 16:06:10|112110|111985|112110|111995|112115|111995|112095|111980|30
1646928380000|2022-03-10 16:06:20|112115|112000|112095|111980|112115|112005|112090|111980|5
1646928390000|2022-03-10 16:06:30|112090|111985|112075|111960|112095|111985|112065|111955|15
1646928400000|2022-03-10 16:06:40|112070|111955|112060|111945|112075|111960|112060|111945|20
1646928410000|2022-03-10 16:06:50|112055|111940|112030|111920|112055|111940|112010|111900|30
1646928420000|2022-03-10 16:07:00|112015|111915|112035|111920|112055|111945|112015|111900|70
1646928430000|2022-03-10 16:07:10|112040|111910|112025|111900|112040|111915|112015|111900|5
1646928440000|2022-03-10 16:07:20|112035|111910|112030|111920|112040|111930|112025|111910|30
1646928450000|2022-03-10 16:07:30|112025|111925|112055|111940|112055|111940|112025|111920|30
1646928460000|2022-03-10 16:07:40|112050|111935|112015|111900|112050|111935|112015|111900|25
1646928470000|2022-03-10 16:07:50|112010|111890|112000|111885|112015|111890|111985|111870|35
1646928480000|2022-03-10 16:08:00|112010|111890|112010|111895|112020|111905|112010|111890|25
1646928490000|2022-03-10 16:08:10|112005|111890|112015|111900|112015|111905|111995|111885|35
1646928500000|2022-03-10 16:08:20|112010|111905|112035|111920|112045|111930|112010|111900|10
1646928510000|2022-03-10 16:08:30|112030|111915|112045|111930|112050|111940|112030|111915|20
1646928520000|2022-03-10 16:08:40|112050|111935|112020|111905|112050|111935|112020|111905|0
1646928530000|2022-03-10 16:08:50|112015|111900|112040|111925|112045|111935|112015|111900|30
1646928540000|2022-03-10 16:09:00|112045|111930|112045|111935|112045|111935|112035|111920|10
1646928550000|2022-03-10 16:09:10|112050|111930|112040|111920|112050|111930|112035|111920|10
1646928560000|2022-03-10 16:09:20|112035|111930|112020|111900|112045|111935|112020|111900|225
1646928570000|2022-03-10 16:09:30|112010|111905|112030|111920|112030|111920|112010|111895|0
1646928580000|2022-03-10 16:09:40|112035|111925|112060|111945|112070|111950|112035|111920|25
1646928590000|2022-03-10 16:09:50|112055|111940|112055|111940|112065|111950|112055|111940|5
1646928600000|2022-03-10 16:10:00|112050|111945|112050|111940|112055|111945|112040|111930|10
1646928610000|2022-03-10 16:10:10|112055|111935|112030|111920|112055|111935|112020|111905|5
1646928620000|2022-03-10 16:10:20|112035|111925|112025|111915|112035|111925|112025|111910|5
1646928630000|2022-03-10 16:10:30|112030|111920|112030|111920|112030|111920|112015|111900|0
1646928640000|2022-03-10 16:10:40|112035|111915|112015|111900|112035|111920|112015|111900|5
1646928650000|2022-03-10 16:10:50|112010|111895|112035|111920|112035|111920|112005|111895|45
1646928660000|2022-03-10 16:11:00|112040|111925|112040|111925|112040|111930|112030|111915|85
1646928670000|2022-03-10 16:11:10|112045|111935|112030|111920|112045|111935|112025|111910|15
1646928680000|2022-03-10 16:11:20|112025|111915|112045|111935|112045|111935|112025|111905|100
1646928690000|2022-03-10 16:11:30|112040|111930|112055|111935|112055|111945|112040|111925|5
1646928700000|2022-03-10 16:11:40|112050|111940|112050|111935|112060|111950|112050|111935|5
1646928710000|2022-03-10 16:11:50|112045|111930|112040|111925|112045|111930|112025|111905|0
1646928720000|2022-03-10 16:12:00|112035|111920|112040|111920|112045|111930|112030|111910|0
1646928730000|2022-03-10 16:12:10|112045|111935|112085|111965|112090|111975|112045|111935|0
1646928740000|2022-03-10 16:12:20|112080|111960|112080|111970|112090|111975|112070|111950|10
1646928750000|2022-03-10 16:12:30|112075|111965|112065|111955|112085|111970|112065|111955|20
1646928760000|2022-03-10 16:12:40|112070|111960|112075|111960|112080|111970|112065|111950|10
1646928770000|2022-03-10 16:12:50|112080|111965|112075|111960|112085|111970|112070|111960|0
1646928780000|2022-03-10 16:13:00|112080|111965|112095|111980|112095|111980|112075|111960|0
1646928790000|2022-03-10 16:13:10|112100|111985|112115|112000|112125|112010|112095|111980|25
1646928800000|2022-03-10 16:13:20|112120|112010|112140|112030|112150|112040|112120|112010|40
1646928810000|2022-03-10 16:13:30|112145|112035|112135|112020|112155|112045|112135|112020|70
1646928820000|2022-03-10 16:13:40|112145|112030|112145|112025|112145|112030|112130|112025|20
1646928830000|2022-03-10 16:13:50|112140|112030|112135|112025|112145|112040|112135|112020|15
1646928840000|2022-03-10 16:14:00|112140|112035|112160|112050|112160|112050|112135|112025|20
1646928850000|2022-03-10 16:14:10|112175|112055|112170|112055|112180|112070|112165|112050|20
1646928860000|2022-03-10 16:14:20|112160|112060|112175|112065|112180|112065|112155|112040|40
1646928870000|2022-03-10 16:14:30|112180|112070|112190|112075|112190|112080|112180|112065|20
1646928880000|2022-03-10 16:14:40|112195|112080|112190|112080|112200|112090|112180|112070|45
1646928890000|2022-03-10 16:14:50|112195|112085|112200|112090|112200|112090|112180|112070|5
1646928900000|2022-03-10 16:15:00|112205|112095|112250|112140|112250|112140|112205|112090|50
1646928910000|2022-03-10 16:15:10|112260|112150|112230|112115|112270|112160|112225|112110|50
1646928920000|2022-03-10 16:15:20|112235|112120|112230|112120|112240|112125|112220|112105|30
1646928930000|2022-03-10 16:15:30|112235|112125|112210|112095|112250|112135|112205|112090|90
1646928940000|2022-03-10 16:15:40|112205|112090|112185|112075|112205|112090|112185|112075|30
1646928950000|2022-03-10 16:15:50|112190|112080|112200|112085|112200|112090|112185|112075|15
1646928960000|2022-03-10 16:16:00|112195|112090|112215|112105|112215|112105|112190|112080|20
1646928970000|2022-03-10 16:16:10|112210|112100|112215|112105|112225|112110|112205|112095|15
1646928980000|2022-03-10 16:16:20|112210|112095|112205|112095|112215|112100|112200|112090|5
1646928990000|2022-03-10 16:16:30|112215|112090|112190|112080|112225|112110|112190|112080|120
1646929000000|2022-03-10 16:16:40|112195|112075|112195|112075|112195|112080|112185|112070|10
1646929010000|2022-03-10 16:16:50|112190|112080|112200|112085|112200|112090|112190|112075|0
1646929020000|2022-03-10 16:17:00|112205|112090|112225|112115|112230|112115|112205|112090|10
1646929030000|2022-03-10 16:17:10|112230|112120|112225|112115|112230|112120|112215|112105|0
1646929040000|2022-03-10 16:17:20|112220|112105|112220|112105|112230|112115|112210|112095|15
1646929050000|2022-03-10 16:17:30|112215|112110|112205|112095|112230|112115|112205|112090|10
1646929060000|2022-03-10 16:17:40|112200|112085|112185|112075|112200|112085|112185|112075|5
1646929070000|2022-03-10 16:17:50|112190|112080|112165|112055|112200|112085|112165|112055|5
1646929080000|2022-03-10 16:18:00|112170|112060|112205|112095|112210|112095|112170|112060|15
1646929090000|2022-03-10 16:18:10|112200|112090|112205|112095|112210|112100|112200|112090|35
1646929100000|2022-03-10 16:18:20|112210|112100|112220|112105|112220|112105|112205|112095|5
1646929110000|2022-03-10 16:18:30|112215|112110|112225|112115|112235|112125|112215|112110|5
1646929120000|2022-03-10 16:18:40|112230|112105|112225|112115|112230|112120|112220|112105|10
1646929130000|2022-03-10 16:18:50|112230|112120|112220|112105|112230|112120|112215|112100|10
1646929140000|2022-03-10 16:19:00|112215|112100|112240|112125|112240|112125|112215|112100|25
1646929150000|2022-03-10 16:19:10|112235|112130|112275|112155|112280|112165|112235|112130|50
1646929160000|2022-03-10 16:19:20|112270|112160|112245|112135|112275|112165|112240|112125|60
1646929170000|2022-03-10 16:19:30|112250|112140|112255|112140|112265|112155|112245|112140|10
1646929180000|2022-03-10 16:19:40|112250|112135|112255|112140|112255|112140|112245|112130|25
1646929190000|2022-03-10 16:19:50|112250|112135|112240|112125|112260|112145|112235|112125|20
1646929200000|2022-03-10 16:20:00|112235|112130|112235|112125|112250|112135|112235|112125|20
1646929210000|2022-03-10 16:20:10|112240|112120|112245|112135|112245|112135|112230|112110|5
1646929220000|2022-03-10 16:20:20|112250|112140|112280|112170|112280|112170|112250|112140|5
1646929230000|2022-03-10 16:20:30|112285|112165|112250|112135|112295|112180|112250|112135|160
1646929240000|2022-03-10 16:20:40|112255|112140|112240|112130|112255|112140|112235|112125|45
1646929250000|2022-03-10 16:20:50|112235|112125|112220|112105|112235|112125|112205|112100|5
1646929260000|2022-03-10 16:21:00|112225|112110|112220|112100|112230|112115|112215|112100|0
1646929270000|2022-03-10 16:21:10|112215|112105|112245|112130|112250|112135|112215|112105|10
1646929280000|2022-03-10 16:21:20|112250|112140|112270|112155|112270|112155|112250|112140|15
1646929290000|2022-03-10 16:21:30|112265|112150|112245|112130|112270|112150|112245|112130|5
1646929300000|2022-03-10 16:21:40|112240|112125|112245|112130|112245|112135|112235|112125|10
1646929310000|2022-03-10 16:21:50|112240|112135|112255|112140|112255|112145|112240|112130|0
1646929320000|2022-03-10 16:22:00|112250|112135|112235|112125|112250|112135|112225|112115|5
1646929330000|2022-03-10 16:22:10|112230|112120|112220|112110|112230|112120|112215|112100|0
1646929340000|2022-03-10 16:22:20|112225|112105|112225|112110|112230|112115|112220|112105|0
1646929350000|2022-03-10 16:22:30|112220|112115|112225|112110|112225|112115|112215|112105|30
1646929360000|2022-03-10 16:22:40|112235|112115|112205|112095|112235|112120|112205|112095|15
1646929370000|2022-03-10 16:22:50|112210|112100|112215|112100|112220|112100|112205|112095|5
1646929380000|2022-03-10 16:23:00|112230|112110|112245|112135|112245|112135|112230|112110|30
1646929390000|2022-03-10 16:23:10|112250|112130|112235|112120|112255|112140|112230|112115|10
1646929400000|2022-03-10 16:23:20|112240|112125|112235|112115|112245|112125|112215|112105|35
1646929410000|2022-03-10 16:23:30|112230|112120|112235|112125|112235|112125|112225|112115|5
1646929420000|2022-03-10 16:23:40|112240|112130|112255|112140|112255|112140|112235|112125|70
1646929430000|2022-03-10 16:23:50|112260|112145|112260|112150|112260|112150|112260|112145|5
1646929440000|2022-03-10 16:24:00|112270|112155|112280|112165|112295|112180|112270|112155|35
1646929450000|2022-03-10 16:24:10|112285|112170|112265|112145|112285|112170|112260|112145|75
1646929460000|2022-03-10 16:24:20|112260|112155|112280|112165|112280|112165|112260|112155|15
1646929470000|2022-03-10 16:24:30|112275|112160|112250|112135|112280|112160|112250|112135|10
1646929480000|2022-03-10 16:24:40|112260|112140|112235|112125|112260|112150|112230|112115|10
1646929490000|2022-03-10 16:24:50|112240|112130|112255|112140|112260|112145|112240|112130|5
1646929500000|2022-03-10 16:25:00|112250|112135|112250|112135|112260|112145|112240|112125|10
1646929510000|2022-03-10 16:25:10|112245|112130|112230|112110|112250|112135|112230|112110|5
1646929520000|2022-03-10 16:25:20|112235|112120|112230|112110|112240|112125|112225|112110|0
1646929530000|2022-03-10 16:25:30|112235|112100|112220|112100|112235|112100|112215|112100|15
1646929540000|2022-03-10 16:25:40|112225|112110|112235|112120|112235|112120|112210|112100|5
1646929550000|2022-03-10 16:25:50|112240|112125|112245|112125|112245|112130|112235|112120|5
1646929560000|2022-03-10 16:26:00|112260|112130|112240|112130|112265|112155|112240|112130|220
1646929570000|2022-03-10 16:26:10|112245|112120|112215|112100|112245|112130|112210|112100|90
1646929580000|2022-03-10 16:26:20|112220|112105|112215|112105|112220|112105|112205|112095|50
1646929590000|2022-03-10 16:26:30|112210|112100|112190|112080|112210|112105|112190|112080|60
1646929600000|2022-03-10 16:26:40|112180|112070|112195|112085|112195|112085|112180|112070|30
1646929610000|2022-03-10 16:26:50|112185|112080|112175|112060|112195|112085|112175|112060|30
1646929620000|2022-03-10 16:27:00|112180|112065|112145|112035|112180|112065|112135|112025|40
1646929630000|2022-03-10 16:27:10|112150|112030|112160|112045|112160|112045|112150|112025|0
1646929640000|2022-03-10 16:27:20|112165|112055|112140|112020|112170|112055|112140|112020|15
1646929650000|2022-03-10 16:27:30|112135|112025|112135|112020|112140|112025|112110|112000|135
1646929660000|2022-03-10 16:27:40|112130|112015|112125|112010|112140|112025|112120|112010|15
1646929670000|2022-03-10 16:27:50|112115|112015|112145|112030|112150|112030|112105|111995|20
1646929680000|2022-03-10 16:28:00|112150|112035|112160|112050|112170|112055|112150|112035|125
1646929690000|2022-03-10 16:28:10|112155|112040|112145|112035|112155|112045|112140|112030|30
1646929700000|2022-03-10 16:28:20|112150|112040|112135|112025|112150|112040|112130|112020|0
1646929710000|2022-03-10 16:28:30|112140|112020|112140|112020|112140|112025|112125|112015|0
1646929720000|2022-03-10 16:28:40|112135|112015|112125|112010|112140|112015|112115|112005|15
1646929730000|2022-03-10 16:28:50|112120|112015|112155|112045|112155|112045|112120|112015|160
1646929740000|2022-03-10 16:29:00|112165|112055|112190|112080|112190|112080|112155|112050|15
1646929750000|2022-03-10 16:29:10|112185|112075|112165|112050|112195|112080|112160|112050|10
1646929760000|2022-03-10 16:29:20|112170|112055|112160|112045|112175|112060|112155|112045|10
1646929770000|2022-03-10 16:29:30|112170|112055|112165|112055|112175|112060|112160|112055|55
1646929780000|2022-03-10 16:29:40|112200|112085|112205|112090|112210|112095|112185|112075|85
1646929790000|2022-03-10 16:29:50|112210|112095|112235|112115|112235|112120|112205|112095|0
1646929800000|2022-03-10 16:30:00|112240|112120|112260|112145|112260|112145|112235|112120|25
1646929810000|2022-03-10 16:30:10|112255|112150|112270|112150|112270|112160|112245|112135|30
1646929820000|2022-03-10 16:30:20|112265|112145|112325|112215|112330|112215|112255|112145|165
1646929830000|2022-03-10 16:30:30|112320|112205|112345|112230|112350|112240|112320|112205|105
1646929840000|2022-03-10 16:30:40|112350|112225|112310|112195|112350|112235|112295|112185|190
1646929850000|2022-03-10 16:30:50|112305|112190|112305|112195|112305|112195|112295|112180|5
1646929860000|2022-03-10 16:31:00|112310|112205|112300|112185|112315|112205|112295|112185|20
1646929870000|2022-03-10 16:31:10|112305|112190|112290|112175|112305|112195|112290|112175|30
1646929880000|2022-03-10 16:31:20|112295|112170|112285|112180|112295|112180|112275|112165|25
1646929890000|2022-03-10 16:31:30|112295|112175|112295|112185|112295|112185|112285|112175|5
1646929900000|2022-03-10 16:31:40|112300|112190|112305|112195|112315|112200|112300|112185|15
1646929910000|2022-03-10 16:31:50|112310|112200|112335|112220|112335|112220|112310|112200|35
1646929920000|2022-03-10 16:32:00|112330|112215|112355|112240|112365|112250|112330|112215|80
1646929930000|2022-03-10 16:32:10|112350|112235|112345|112235|112350|112245|112345|112230|15
1646929940000|2022-03-10 16:32:20|112350|112230|112345|112230|112355|112240|112335|112220|5
1646929950000|2022-03-10 16:32:30|112340|112220|112345|112235|112345|112235|112335|112215|20
1646929960000|2022-03-10 16:32:40|112350|112230|112325|112210|112355|112235|112315|112205|30
1646929970000|2022-03-10 16:32:50|112320|112205|112315|112205|112320|112215|112315|112200|10
1646929980000|2022-03-10 16:33:00|112320|112210|112335|112220|112340|112225|112320|112210|5
1646929990000|2022-03-10 16:33:10|112330|112215|112320|112210|112330|112215|112315|112205|45
1646930000000|2022-03-10 16:33:20|112325|112205|112330|112215|112330|112220|112325|112205|5
1646930010000|2022-03-10 16:33:30|112325|112210|112325|112215|112335|112215|112325|112210|20
1646930020000|2022-03-10 16:33:40|112320|112205|112305|112190|112330|112215|112305|112190|30
1646930030000|2022-03-10 16:33:50|112300|112195|112290|112170|112300|112195|112285|112170|5
1646930040000|2022-03-10 16:34:00|112285|112185|112325|112215|112330|112215|112285|112185|35
1646930050000|2022-03-10 16:34:10|112330|112220|112340|112225|112345|112235|112325|112215|10
1646930060000|2022-03-10 16:34:20|112335|112230|112355|112245|112355|112245|112320|112205|35
1646930070000|2022-03-10 16:34:30|112350|112240|112325|112215|112350|112240|112320|112205|100
1646930080000|2022-03-10 16:34:40|112330|112220|112350|112235|112350|112235|112330|112215|10
1646930090000|2022-03-10 16:34:50|112345|112230|112335|112230|112350|112235|112325|112215|10
1646930100000|2022-03-10 16:35:00|112340|112225|112345|112235|112350|112235|112330|112220|20
1646930110000|2022-03-10 16:35:10|112340|112225|112320|112210|112350|112235|112320|112205|75
1646930120000|2022-03-10 16:35:20|112325|112215|112345|112235|112360|112240|112320|112205|90
1646930130000|2022-03-10 16:35:30|112340|112230|112305|112190|112345|112230|112300|112190|10
1646930140000|2022-03-10 16:35:40|112300|112180|112280|112165|112300|112180|112265|112155|25
1646930150000|2022-03-10 16:35:50|112275|112160|112265|112155|112275|112160|112260|112150|15
1646930160000|2022-03-10 16:36:00|112260|112150|112265|112150|112265|112150|112250|112135|5
1646930170000|2022-03-10 16:36:10|112260|112145|112250|112140|112265|112150|112250|112140|10
1646930180000|2022-03-10 16:36:20|112240|112135|112235|112125|112245|112135|112235|112125|0
1646930190000|2022-03-10 16:36:30|112240|112115|112210|112095|112240|112115|112205|112095|20
1646930200000|2022-03-10 16:36:40|112215|112100|112260|112145|112260|112145|112215|112100|20
1646930210000|2022-03-10 16:36:50|112255|112140|112255|112140|112260|112145|112245|112135|20
1646930220000|2022-03-10 16:37:00|112250|112135|112235|112125|112255|112140|112220|112105|20
1646930230000|2022-03-10 16:37:10|112245|112135|112255|112140|112255|112140|112240|112125|10
1646930240000|2022-03-10 16:37:20|112260|112135|112295|112175|112295|112175|112260|112135|10
1646930250000|2022-03-10 16:37:30|112290|112170|112300|112185|112300|112185|112285|112170|20
1646930260000|2022-03-10 16:37:40|112305|112190|112305|112195|112310|112200|112300|112185|25
1646930270000|2022-03-10 16:37:50|112315|112200|112315|112200|112315|112205|112295|112180|140
1646930280000|2022-03-10 16:38:00|112310|112195|112310|112200|112320|112205|112295|112180|35
1646930290000|2022-03-10 16:38:10|112315|112205|112310|112195|112330|112215|112310|112195|15
1646930300000|2022-03-10 16:38:20|112300|112200|112290|112175|112300|112200|112285|112175|25
1646930310000|2022-03-10 16:38:30|112285|112180|112290|112180|112290|112180|112285|112175|5
1646930320000|2022-03-10 16:38:40|112300|112175|112325|112210|112325|112210|112300|112175|30
1646930330000|2022-03-10 16:38:50|112330|112215|112320|112210|112340|112225|112310|112200|20
1646930340000|2022-03-10 16:39:00|112330|112220|112320|112210|112330|112220|112320|112205|20
1646930350000|2022-03-10 16:39:10|112315|112200|112295|112180|112320|112205|112290|112175|5
1646930360000|2022-03-10 16:39:20|112290|112185|112315|112205|112315|112205|112290|112180|50
1646930370000|2022-03-10 16:39:30|112310|112190|112320|112205|112320|112205|112300|112190|110
1646930380000|2022-03-10 16:39:40|112325|112210|112340|112220|112340|112225|112320|112205|0
1646930390000|2022-03-10 16:39:50|112350|112225|112350|112235|112350|112235|112340|112225|5
1646930400000|2022-03-10 16:40:00|112360|112240|112380|112265|112380|112265|112355|112235|5
1646930410000|2022-03-10 16:40:10|112385|112270|112385|112270|112385|112275|112375|112260|40
1646930420000|2022-03-10 16:40:20|112380|112275|112370|112255|112385|112275|112365|112255|15
1646930430000|2022-03-10 16:40:30|112375|112265|112370|112260|112375|112265|112360|112250|0
1646930440000|2022-03-10 16:40:40|112360|112255|112370|112260|112375|112265|112355|112250|15
1646930450000|2022-03-10 16:40:50|112365|112255|112370|112255|112370|112260|112365|112255|15
1646930460000|2022-03-10 16:41:00|112380|112260|112345|112230|112380|112265|112335|112225|25
1646930470000|2022-03-10 16:41:10|112340|112235|112325|112215|112345|112235|112325|112205|10
1646930480000|2022-03-10 16:41:20|112345|112210|112360|112245|112360|112245|112345|112210|105
1646930490000|2022-03-10 16:41:30|112365|112250|112380|112270|112380|112270|112365|112245|0
1646930500000|2022-03-10 16:41:40|112375|112265|112390|112270|112395|112280|112375|112260|10
1646930510000|2022-03-10 16:41:50|112385|112265|112370|112255|112385|112265|112370|112255|5
1646930520000|2022-03-10 16:42:00|112365|112250|112365|112255|112370|112260|112365|112245|5
1646930530000|2022-03-10 16:42:10|112360|112245|112340|112230|112360|112250|112340|112230|15
1646930540000|2022-03-10 16:42:20|112335|112225|112335|112220|112335|112230|112330|112220|15
1646930550000|2022-03-10 16:42:30|112330|112230|112335|112220|112340|112230|112330|112220|5
1646930560000|2022-03-10 16:42:40|112340|112225|112335|112220|112345|112235|112335|112220|5
1646930570000|2022-03-10 16:42:50|112340|112225|112335|112225|112345|112230|112335|112225|5
1646930580000|2022-03-10 16:43:00|112330|112215|112320|112210|112335|112225|112320|112210|5
1646930590000|2022-03-10 16:43:10|112315|112200|112330|112215|112330|112215|112310|112195|5
1646930600000|2022-03-10 16:43:20|112325|112210|112315|112205|112335|112230|112315|112200|10
1646930610000|2022-03-10 16:43:30|112320|112210|112305|112190|112325|112210|112305|112190|0
1646930620000|2022-03-10 16:43:40|112300|112180|112275|112160|112300|112180|112275|112160|0
1646930630000|2022-03-10 16:43:50|112270|112165|112275|112170|112275|112170|112270|112160|20
1646930640000|2022-03-10 16:44:00|112270|112160|112295|112175|112300|112175|112250|112135|55
1646930650000|2022-03-10 16:44:10|112300|112185|112290|112175|112315|112195|112280|112175|160
1646930660000|2022-03-10 16:44:20|112295|112180|112315|112205|112320|112205|112295|112180|10
1646930670000|2022-03-10 16:44:30|112300|112185|112315|112200|112315|112205|112295|112185|125
1646930680000|2022-03-10 16:44:40|112320|112205|112315|112205|112320|112205|112310|112200|5
1646930690000|2022-03-10 16:44:50|112320|112215|112330|112215|112330|112220|112320|112215|15
1646930700000|2022-03-10 16:45:00|112325|112220|112315|112205|112340|112230|112315|112205|40
1646930710000|2022-03-10 16:45:10|112320|112200|112300|112185|112320|112200|112295|112185|5
1646930720000|2022-03-10 16:45:20|112305|112175|112270|112155|112305|112180|112265|112155|20
1646930730000|2022-03-10 16:45:30|112265|112160|112270|112155|112275|112165|112265|112155|0
1646930740000|2022-03-10 16:45:40|112265|112145|112265|112150|112265|112155|112255|112145|5
1646930750000|2022-03-10 16:45:50|112270|112155|112290|112180|112290|112180|112270|112155|30
1646930760000|2022-03-10 16:46:00|112285|112175|112275|112160|112285|112175|112265|112150|10
1646930770000|2022-03-10 16:46:10|112270|112165|112275|112160|112285|112170|112265|112155|5
1646930780000|2022-03-10 16:46:20|112280|112165|112275|112160|112280|112170|112260|112150|10
1646930790000|2022-03-10 16:46:30|112270|112155|112260|112145|112270|112155|112255|112140|0
1646930800000|2022-03-10 16:46:40|112270|112150|112270|112155|112275|112155|112270|112150|15
1646930810000|2022-03-10 16:46:50|112265|112145|112250|112135|112265|112145|112250|112135|10
1646930820000|2022-03-10 16:47:00|112240|112130|112250|112135|112250|112135|112240|112125|25
1646930830000|2022-03-10 16:47:10|112245|112125|112245|112125|112245|112130|112230|112110|5
1646930840000|2022-03-10 16:47:20|112240|112130|112240|112120|112245|112130|112235|112120|0
1646930850000|2022-03-10 16:47:30|112235|112125|112230|112120|112235|112125|112220|112110|5
1646930860000|2022-03-10 16:47:40|112235|112110|112215|112100|112235|112110|112215|112100|30
1646930870000|2022-03-10 16:47:50|112210|112105|112240|112125|112245|112130|112210|112095|15
1646930880000|2022-03-10 16:48:00|112235|112130|112245|112135|112260|112140|112235|112130|15
1646930890000|2022-03-10 16:48:10|112240|112130|112235|112125|112245|112135|112235|112125|5
1646930900000|2022-03-10 16:48:20|112240|112130|112260|112150|112265|112150|112240|112130|0
1646930910000|2022-03-10 16:48:30|112265|112155|112285|112180|112285|112180|112265|112150|20
1646930920000|2022-03-10 16:48:40|112290|112185|112275|112165|112300|112190|112275|112165|30
1646930930000|2022-03-10 16:48:50|112280|112170|112300|112180|112300|112190|112280|112170|20
1646930940000|2022-03-10 16:49:00|112305|112185|112315|112200|112315|112200|112295|112185|25
1646930950000|2022-03-10 16:49:10|112310|112205|112310|112200|112325|112210|112305|112190|0
1646930960000|2022-03-10 16:49:20|112300|112185|112280|112170|112305|112190|112280|112170|105
1646930970000|2022-03-10 16:49:30|112275|112160|112270|112155|112280|112165|112265|112150|20
1646930980000|2022-03-10 16:49:40|112265|112150|112270|112155|112270|112155|112260|112150|20
1646930990000|2022-03-10 16:49:50|112265|112160|112265|112155|112270|112160|112265|112155|0
1646931000000|2022-03-10 16:50:00|112275|112160|112285|112170|112295|112185|112275|112160|15
1646931010000|2022-03-10 16:50:10|112280|112165|112290|112180|112290|112180|112275|112160|15
1646931020000|2022-03-10 16:50:20|112295|112175|112320|112205|112320|112210|112285|112175|0
1646931030000|2022-03-10 16:50:30|112330|112210|112305|112190|112335|112220|112305|112190|30
1646931040000|2022-03-10 16:50:40|112310|112195|112305|112195|112310|112195|112295|112185|5
1646931050000|2022-03-10 16:50:50|112310|112190|112300|112185|112310|112190|112300|112185|0
1646931060000|2022-03-10 16:51:00|112295|112175|112295|112180|112300|112185|112280|112170|15
1646931070000|2022-03-10 16:51:10|112300|112185|112310|112200|112310|112200|112295|112185|5
1646931080000|2022-03-10 16:51:20|112315|112195|112300|112190|112315|112200|112295|112190|0
1646931090000|2022-03-10 16:51:30|112305|112195|112315|112205|112320|112205|112295|112190|15
1646931100000|2022-03-10 16:51:40|112320|112210|112325|112215|112325|112215|112315|112205|15
1646931110000|2022-03-10 16:51:50|112315|112205|112325|112210|112325|112215|112310|112195|30
1646931120000|2022-03-10 16:52:00|112315|112205|112335|112225|112335|112225|112315|112205|5
1646931130000|2022-03-10 16:52:10|112320|112220|112345|112235|112345|112235|112320|112205|0
1646931140000|2022-03-10 16:52:20|112350|112230|112360|112245|112365|112255|112350|112230|10
1646931150000|2022-03-10 16:52:30|112365|112250|112370|112255|112370|112255|112360|112250|0
1646931160000|2022-03-10 16:52:40|112365|112250|112350|112240|112370|112250|112350|112240|40
1646931170000|2022-03-10 16:52:50|112360|112245|112380|112265|112380|112265|112360|112245|10
1646931180000|2022-03-10 16:53:00|112375|112270|112350|112235|112375|112270|112345|112235|15
1646931190000|2022-03-10 16:53:10|112345|112240|112340|112225|112355|112240|112335|112225|10
1646931200000|2022-03-10 16:53:20|112335|112215|112335|112225|112345|112230|112325|112215|10
1646931210000|2022-03-10 16:53:30|112340|112230|112345|112235|112355|112235|112340|112225|5
1646931220000|2022-03-10 16:53:40|112350|112240|112370|112255|112375|112265|112345|112235|5
1646931230000|2022-03-10 16:53:50|112375|112260|112410|112300|112425|112315|112365|112255|125
1646931240000|2022-03-10 16:54:00|112415|112295|112425|112305|112430|112315|112400|112295|30
1646931250000|2022-03-10 16:54:10|112420|112300|112405|112295|112425|112300|112405|112290|5
1646931260000|2022-03-10 16:54:20|112400|112290|112405|112290|112405|112295|112400|112285|15
1646931270000|2022-03-10 16:54:30|112400|112285|112405|112295|112405|112295|112400|112285|20
1646931280000|2022-03-10 16:54:40|112400|112300|112405|112295|112405|112300|112400|112285|25
1646931290000|2022-03-10 16:54:50|112415|112300|112410|112300|112415|112305|112410|112300|20
1646931300000|2022-03-10 16:55:00|112415|112305|112415|112310|112415|112310|112395|112285|10
1646931310000|2022-03-10 16:55:10|112420|112305|112435|112325|112440|112325|112420|112305|45
1646931320000|2022-03-10 16:55:20|112430|112320|112410|112290|112430|112320|112395|112285|95
1646931330000|2022-03-10 16:55:30|112405|112285|112400|112290|112405|112290|112400|112285|10
1646931340000|2022-03-10 16:55:40|112390|112285|112395|112285|112410|112295|112390|112280|15
1646931350000|2022-03-10 16:55:50|112385|112280|112390|112275|112390|112280|112380|112265|15
1646931360000|2022-03-10 16:56:00|112395|112280|112405|112295|112410|112295|112395|112280|15
1646931370000|2022-03-10 16:56:10|112410|112300|112415|112305|112420|112305|112410|112295|5
1646931380000|2022-03-10 16:56:20|112410|112300|112400|112285|112410|112300|112400|112285|0
1646931390000|2022-03-10 16:56:30|112395|112280|112395|112285|112405|112290|112395|112275|20
1646931400000|2022-03-10 16:56:40|112400|112280|112395|112285|112400|112285|112395|112280|5
1646931410000|2022-03-10 16:56:50|112400|112280|112400|112285|112405|112290|112395|112275|0
1646931420000|2022-03-10 16:57:00|112395|112290|112385|112275|112405|112290|112385|112275|0
1646931430000|2022-03-10 16:57:10|112390|112265|112375|112265|112390|112275|112375|112260|35
1646931440000|2022-03-10 16:57:20|112385|112270|112380|112265|112385|112280|112375|112265|10
1646931450000|2022-03-10 16:57:30|112375|112260|112410|112295|112410|112295|112370|112260|45
1646931460000|2022-03-10 16:57:40|112405|112290|112435|112320|112435|112320|112405|112290|5
1646931470000|2022-03-10 16:57:50|112430|112325|112410|112290|112440|112325|112410|112285|55
1646931480000|2022-03-10 16:58:00|112400|112285|112420|112305|112420|112310|112395|112285|5
1646931490000|2022-03-10 16:58:10|112425|112310|112435|112325|112445|112335|112425|112305|30
1646931500000|2022-03-10 16:58:20|112440|112320|112440|112325|112440|112325|112430|112315|5
1646931510000|2022-03-10 16:58:30|112435|112320|112430|112320|112440|112320|112430|112320|20
1646931520000|2022-03-10 16:58:40|112435|112325|112425|112310|112440|112325|112425|112310|0
1646931530000|2022-03-10 16:58:50|112420|112315|112435|112320|112435|112320|112420|112315|0
1646931540000|2022-03-10 16:59:00|112440|112330|112440|112330|112445|112335|112435|112330|10
1646931550000|2022-03-10 16:59:10|112445|112325|112445|112330|112445|112335|112435|112325|15
1646931560000|2022-03-10 16:59:20|112440|112335|112435|112325|112440|112335|112430|112320|20
1646931570000|2022-03-10 16:59:30|112440|112320|112435|112320|112440|112320|112430|112320|15
1646931580000|2022-03-10 16:59:40|112430|112325|112440|112330|112445|112330|112425|112320|25
1646931590000|2022-03-10 16:59:50|112430|112320|112405|112290|112435|112320|112405|112290|60
1646931600000|2022-03-10 17:00:00|112415|112295|112400|112290|112415|112305|112400|112290|15
1646931610000|2022-03-10 17:00:10|112405|112295|112405|112290|112405|112295|112395|112290|5
1646931620000|2022-03-10 17:00:20|112410|112295|112415|112300|112420|112310|112410|112295|15
1646931630000|2022-03-10 17:00:30|112410|112295|112385|112275|112415|112300|112385|112275|15
1646931640000|2022-03-10 17:00:40|112390|112270|112385|112275|112395|112275|112380|112265|15
1646931650000|2022-03-10 17:00:50|112390|112280|112395|112285|112395|112285|112390|112275|0
1646931660000|2022-03-10 17:01:00|112400|112280|112420|112305|112425|112310|112400|112280|15
1646931670000|2022-03-10 17:01:10|112415|112310|112440|112325|112440|112330|112415|112300|0
1646931680000|2022-03-10 17:01:20|112445|112330|112440|112330|112445|112330|112435|112325|15
1646931690000|2022-03-10 17:01:30|112445|112325|112440|112325|112445|112330|112435|112325|10
1646931700000|2022-03-10 17:01:40|112435|112330|112435|112325|112440|112330|112430|112325|0
1646931710000|2022-03-10 17:01:50|112430|112320|112435|112320|112435|112320|112430|112320|0
1646931720000|2022-03-10 17:02:00|112430|112325|112425|112310|112435|112325|112425|112310|10
1646931730000|2022-03-10 17:02:10|112420|112315|112420|112305|112425|112315|112415|112305|10
1646931740000|2022-03-10 17:02:20|112415|112300|112415|112300|112415|112300|112405|112290|0
1646931750000|2022-03-10 17:02:30|112410|112295|112415|112300|112415|112300|112400|112290|10
1646931760000|2022-03-10 17:02:40|112410|112310|112430|112310|112435|112310|112410|112310|5
1646931770000|2022-03-10 17:02:50|112435|112320|112435|112325|112445|112325|112430|112320|0
1646931780000|2022-03-10 17:03:00|112440|112320|112430|112320|112445|112335|112430|112310|0
1646931790000|2022-03-10 17:03:10|112425|112315|112425|112310|112430|112320|112420|112305|5
1646931800000|2022-03-10 17:03:20|112420|112315|112430|112310|112430|112315|112420|112305|0
1646931810000|2022-03-10 17:03:30|112420|112305|112400|112295|112420|112305|112400|112295|0
1646931820000|2022-03-10 17:03:40|112405|112290|112400|112290|112415|112300|112400|112280|15
1646931830000|2022-03-10 17:03:50||112285||112285||112285||112280|0
1646931840000|2022-03-10 17:04:00|112395|112275|112375|112265|112395|112275|112370|112265|25
1646931850000|2022-03-10 17:04:10|112380|112260|112380|112265|112385|112275|112375|112260|0
1646931860000|2022-03-10 17:04:20|112375|112270|112380|112275|112385|112275|112365|112255|15
1646931870000|2022-03-10 17:04:30|112390|112270|112400|112290|112400|112290|112385|112270|10
1646931880000|2022-03-10 17:04:40|112405|112295|112390|112275|112405|112300|112390|112275|10
1646931890000|2022-03-10 17:04:50|112385|112270|112390|112280|112400|112290|112385|112270|15
1646931900000|2022-03-10 17:05:00|112395|112285|112385|112275|112400|112290|112385|112275|5
1646931910000|2022-03-10 17:05:10|112380|112270|112395|112280|112395|112280|112375|112265|10
1646931920000|2022-03-10 17:05:20|112390|112290|112380|112270|112400|112290|112380|112270|0
1646931930000|2022-03-10 17:05:30|112385|112275|112400|112290|112400|112295|112375|112265|0
1646931940000|2022-03-10 17:05:40|112395|112285|112395|112285|112400|112285|112395|112285|5
1646931950000|2022-03-10 17:05:50|112400|112290|112405|112295|112415|112300|112395|112290|10
1646931960000|2022-03-10 17:06:00|112410|112300|112410|112300|112440|112325|112405|112295|25
1646931970000|2022-03-10 17:06:10|112415|112295|112390|112280|112415|112300|112390|112280|10
1646931980000|2022-03-10 17:06:20|112385|112285|112385|112280|112390|112285|112380|112270|305
1646931990000|2022-03-10 17:06:30|112380|112270|112375|112265|112385|112270|112375|112265|15
1646932000000|2022-03-10 17:06:40|112370|112260|112375|112265|112375|112265|112370|112260|10
1646932010000|2022-03-10 17:06:50|112370|112260|112395|112285|112395|112285|112370|112255|30
1646932020000|2022-03-10 17:07:00|112400|112290|112405|112295|112420|112305|112400|112290|0
1646932030000|2022-03-10 17:07:10|112410|112290|112395|112285|112410|112295|112390|112280|15
1646932040000|2022-03-10 17:07:20|112390|112290|112385|112270|112395|112290|112380|112270|5
1646932050000|2022-03-10 17:07:30|112380|112275|112395|112280|112405|112290|112380|112275|15
1646932060000|2022-03-10 17:07:40|112400|112285|112405|112295|112405|112295|112400|112285|0
1646932070000|2022-03-10 17:07:50|112410|112300|112410|112300|112420|112310|112405|112295|15
1646932080000|2022-03-10 17:08:00|112415|112315|112410|112300|112430|112315|112410|112300|20
1646932090000|2022-03-10 17:08:10|112415|112295|112410|112300|112415|112300|112400|112290|5
1646932100000|2022-03-10 17:08:20|112405|112290|112405|112295|112410|112300|112400|112290|5
1646932110000|2022-03-10 17:08:30|||||||||5
1646932120000|2022-03-10 17:08:40|112410|112290|112390|112280|112410|112295|112390|112280|5
1646932130000|2022-03-10 17:08:50|112395|112275|112370|112260|112395|112275|112365|112255|5
1646932140000|2022-03-10 17:09:00|112365|112255|112345|112235|112365|112255|112325|112220|70
1646932150000|2022-03-10 17:09:10|112340|112225|112360|112245|112360|112245|112340|112225|10
1646932160000|2022-03-10 17:09:20|112350|112235|112355|112240|112355|112240|112335|112220|45
1646932170000|2022-03-10 17:09:30|112350|112235|112350|112235|112360|112235|112350|112235|0
1646932180000|2022-03-10 17:09:40|112355|112240|112345|112230|112355|112240|112340|112230|10
1646932190000|2022-03-10 17:09:50|112340|112220|112340|112225|112340|112230|112330|112220|10
1646932200000|2022-03-10 17:10:00|112345|112230|112350|112235|112355|112240|112340|112230|0
1646932210000|2022-03-10 17:10:10|112260|112230|112180|112065|112260|112230|112160|112045|725
1646932220000|2022-03-10 17:10:20|112170|112055|112175|112060|112175|112065|112140|112030|60
1646932230000|2022-03-10 17:10:30|112185|112065|112215|112100|112220|112105|112185|112060|15
1646932240000|2022-03-10 17:10:40|112220|112105|112195|112075|112220|112105|112185|112075|15
1646932250000|2022-03-10 17:10:50|112190|112085|112215|112105|112215|112105|112185|112075|20
1646932260000|2022-03-10 17:11:00|112210|112100|112210|112095|112220|112105|112210|112095|10
1646932270000|2022-03-10 17:11:10|112215|112105|112210|112095|112215|112105|112205|112095|5
1646932280000|2022-03-10 17:11:20|112200|112085|112175|112065|112210|112100|112175|112065|10
1646932290000|2022-03-10 17:11:30|112165|112060|112160|112050|112165|112060|112145|112030|5
1646932300000|2022-03-10 17:11:40|112155|112040|112160|112045|112165|112055|112145|112030|25
1646932310000|2022-03-10 17:11:50|112155|112060|112185|112070|112195|112080|112155|112060|80
1646932320000|2022-03-10 17:12:00|112180|112065|112150|112035|112180|112065|112150|112035|0
1646932330000|2022-03-10 17:12:10|112155|112040|112150|112035|112155|112040|112145|112025|10
1646932340000|2022-03-10 17:12:20|112155|112040|112135|112025|112155|112045|112130|112020|10
1646932350000|2022-03-10 17:12:30|112130|112020|112170|112060|112170|112060|112130|112020|25
1646932360000|2022-03-10 17:12:40|112165|112055|112170|112055|112170|112060|112160|112040|35
1646932370000|2022-03-10 17:12:50|112175|112060|112180|112065|112180|112070|112175|112055|0
1646932380000|2022-03-10 17:13:00|112185|112070|112145|112035|112190|112080|112135|112025|215
1646932390000|2022-03-10 17:13:10|112150|112025|112155|112035|112155|112035|112140|112025|25
1646932400000|2022-03-10 17:13:20|112150|112025|112145|112025|112155|112035|112130|112020|0
1646932410000|2022-03-10 17:13:30|112140|112035|112155|112035|112155|112035|112130|112020|15
1646932420000|2022-03-10 17:13:40|112145|112030|112150|112035|112165|112055|112145|112030|5
1646932430000|2022-03-10 17:13:50|112155|112040|112150|112040|112155|112040|112145|112035|0
1646932440000|2022-03-10 17:14:00|112155|112035|112165|112050|112165|112055|112150|112035|40
1646932450000|2022-03-10 17:14:10|112160||112155||112165||112155||0
1646932460000|2022-03-10 17:14:20|112160|112045|112155|112045|112165|112050|112150|112045|10
1646932470000|2022-03-10 17:14:30|112165|112050|112170|112050|112170|112055|112155|112040|10
1646932480000|2022-03-10 17:14:40|112165|112055|112190|112075|112195|112080|112165|112050|5
1646932490000|2022-03-10 17:14:50|112200|112080|112205|112090|112210|112095|112195|112075|30
1646932500000|2022-03-10 17:15:00|112210|112095|112200|112080|112215|112100|112190|112080|15
1646932510000|2022-03-10 17:15:10|112195|112085|112175|112070|112195|112085|112175|112065|10
1646932520000|2022-03-10 17:15:20|112180|112060|112250|112135|112255|112140|112175|112060|75
1646932530000|2022-03-10 17:15:30|112255|112140|112245|112130|112255|112140|112230|112120|20
1646932540000|2022-03-10 17:15:40|112250|112135|112250|112135|112250|112140|112240|112130|5
1646932550000|2022-03-10 17:15:50|112245|112140|112250|112140|112250|112140|112245|112135|5
1646932560000|2022-03-10 17:16:00|112255|112145|112245|112130|112255|112145|112240|112130|10
1646932570000|2022-03-10 17:16:10|112240|112125|112260|112140|112260|112150|112240|112125|15
1646932580000|2022-03-10 17:16:20|112255|112145|112255|112140|112260|112150|112250|112140|0
1646932590000|2022-03-10 17:16:30|112250|112135|112230|112115|112250|112135|112230|112115|15
1646932600000|2022-03-10 17:16:40|112225|112110|112215|112105|112225|112110|112210|112095|25
1646932610000|2022-03-10 17:16:50|112220|112110|112210|112095|112230|112115|112205|112090|10
1646932620000|2022-03-10 17:17:00|112205|112100|112200|112085|112220|112105|112200|112085|5
1646932630000|2022-03-10 17:17:10|112190|112080|112165|112050|112190|112080|112160|112045|15
1646932640000|2022-03-10 17:17:20|112160|112055|112165|112055|112170|112055|112150|112040|15
1646932650000|2022-03-10 17:17:30|112170|112060|112200|112085|112200|112085|112170|112060|15
1646932660000|2022-03-10 17:17:40|112210|112090|112190|112075|112210|112095|112185|112075|5
1646932670000|2022-03-10 17:17:50|112185|112080|112180|112065|112190|112080|112180|112060|5
1646932680000|2022-03-10 17:18:00|112175|112060|112175|112065|112190|112075|112170|112055|5
1646932690000|2022-03-10 17:18:10|112170|112055|112185|112075|112195|112085|112170|112055|60
1646932700000|2022-03-10 17:18:20|112190|112080|112170|112060|112190|112080|112170|112060|15
1646932710000|2022-03-10 17:18:30|112175|112055|112165|112055|112175|112060|112165|112050|0
1646932720000|2022-03-10 17:18:40|112160|112045|112165|112050|112165|112055|112160|112040|30
1646932730000|2022-03-10 17:18:50|112170|112045|112165|112045|112175|112060|112165|112045|0
1646932740000|2022-03-10 17:19:00|112155|112040|112140|112030|112155|112040|112140|112030|15
1646932750000|2022-03-10 17:19:10|112145|112025|112110|112000|112145|112030|112105|111990|60
1646932760000|2022-03-10 17:19:20|112105|111995|112080|111960|112110|111995|112075|111960|90
1646932770000|2022-03-10 17:19:30|112075|111965|112075|111965|112075|111970|112070|111960|5
1646932780000|2022-03-10 17:19:40|112080|111970|112070|111950|112085|111970|112065|111950|10
1646932790000|2022-03-10 17:19:50|112065|111955|112080|111960|112080|111960|112065|111955|0
1646932800000|2022-03-10 17:20:00|112075|111965|112120|112010|112120|112010|112075|111965|45
1646932810000|2022-03-10 17:20:10|112125|112020|112115|112000|112145|112030|112105|111990|40
1646932820000|2022-03-10 17:20:20|112110|112005|112115|112000|112120|112005|112110|112000|0
1646932830000|2022-03-10 17:20:30|112110|112005|112135|112025|112140|112025|112110|112005|60
1646932840000|2022-03-10 17:20:40|112140|112020|112125|112015|112150|112035|112125|112015|20
1646932850000|2022-03-10 17:20:50|112120|112010|112125|112010|112125|112010|112115|112005|0
1646932860000|2022-03-10 17:21:00|112120|112005|112130|112015|112135|112025|112105|111995|15
1646932870000|2022-03-10 17:21:10|112135|112020|112135|112020|112145|112030|112135|112020|10
1646932880000|2022-03-10 17:21:20|112130|112015|112130|112015|112140|112025|112125|112010|30
1646932890000|2022-03-10 17:21:30|112135|112020|112130|112020|112135|112025|112115|112005|15
1646932900000|2022-03-10 17:21:40|112135|112025|112160|112040|112160|112040|112130|112010|30
1646932910000|2022-03-10 17:21:50|112165|112045|112160|112040|112175|112060|112160|112040|40
1646932920000|2022-03-10 17:22:00|112155|112035|112155|112030|112160|112035|112140|112030|10
1646932930000|2022-03-10 17:22:10|112160|112040|112195|112080|112200|112080|112160|112040|15
1646932940000|2022-03-10 17:22:20|112190|112075|112185|112070|112190|112080|112175|112060|15
1646932950000|2022-03-10 17:22:30|112180|112060|112175|112060|112180|112065|112170|112060|30
1646932960000|2022-03-10 17:22:40|112170|112065|112165|112055|112175|112065|112160|112050|15
1646932970000|2022-03-10 17:22:50|112170|112060|112170|112060|112175|112060|112165|112055|0
1646932980000|2022-03-10 17:23:00|112180|112055|112170|112060|112180|112065|112170|112055|15
1646932990000|2022-03-10 17:23:10|112175|112065|112185|112075|112185|112075|112175|112065|35
1646933000000|2022-03-10 17:23:20|112190|112070|112200|112085|112200|112085|112190|112070|50
1646933010000|2022-03-10 17:23:30|112205|112090|112235|112115|112240|112115|112205|112090|45
1646933020000|2022-03-10 17:23:40|112245|112125|112235|112120|112245|112135|112230|112120|30
1646933030000|2022-03-10 17:23:50|112230|112115|112235|112115|112240|112130|112230|112115|15
1646933040000|2022-03-10 17:24:00|112230|112120|112235|112115|112235|112120|112220|112110|45
1646933050000|2022-03-10 17:24:10|112240|112120|112255|112140|112260|112145|112235|112120|20
1646933060000|2022-03-10 17:24:20|112270|112145|112270|112155|112270|112160|112265|112140|25
1646933070000|2022-03-10 17:24:30|112265|112145|112270|112155|112270|112155|112260|112140|10
1646933080000|2022-03-10 17:24:40|112275|112160|112260|112145|112275|112170|112260|112145|5
1646933090000|2022-03-10 17:24:50|112265|112150|112270|112155|112270|112160|112265|112150|0
1646933100000|2022-03-10 17:25:00|112255|112145|112255|112145|112260|112145|112250|112145|10
1646933110000|2022-03-10 17:25:10|112265|112150|112265|112150|112270|112155|112260|112145|0
1646933120000|2022-03-10 17:25:20|112260|112145|112270|112160|112270|112160|112255|112145|0
1646933130000|2022-03-10 17:25:30|112265|112155|112275|112165|112275|112165|112265|112155|20
1646933140000|2022-03-10 17:25:40|112280|112170|112270|112155|112280|112170|112265|112155|35
1646933150000|2022-03-10 17:25:50|112265|112160|112260|112145|112275|112160|112260|112145|30
1646933160000|2022-03-10 17:26:00|112255|112125|112245|112125|112255|112125|112235|112120|35
1646933170000|2022-03-10 17:26:10|112240|112120|112225|112115|112240|112120|112215|112110|10
1646933180000|2022-03-10 17:26:20|112230|112120|112225|112115|112235|112125|112225|112110|0
1646933190000|2022-03-10 17:26:30|112220|112110|112225|112110|112225|112115|112220|112110|0
1646933200000|2022-03-10 17:26:40|112220|112115|112245|112135|112250|112135|112220|112110|10
1646933210000|2022-03-10 17:26:50|112240|112125|112235|112125|112240|112125|112230|112115|5
1646933220000|2022-03-10 17:27:00|112230|112115|112230|112115|112240|112125|112230|112115|10
1646933230000|2022-03-10 17:27:10|112235|112125|112225|112110|112235|112125|112215|112105|0
1646933240000|2022-03-10 17:27:20|112220|112115|112240|112125|112245|112130|112220|112115|0
1646933250000|2022-03-10 17:27:30|112235|112130|112230|112120|112245|112130|112230|112120|10
1646933260000|2022-03-10 17:27:40|112225|112115|112230|112115|112230|112120|112225|112115|0
1646933270000|2022-03-10 17:27:50|112235|112120|112230|112110|112235|112120|112225|112110|20
1646933280000|2022-03-10 17:28:00|112225|112115|112220|112105|112230|112115|112215|112100|0
1646933290000|2022-03-10 17:28:10|112225|112110|112235|112120|112235|112120|112215|112100|5
1646933300000|2022-03-10 17:28:20|112230|112110|112230|112115|112235|112125|112225|112110|245
1646933310000|2022-03-10 17:28:30|112225|112120|112215|112105|112225|112120|112215|112100|30
1646933320000|2022-03-10 17:28:40|112225|112100|112225|112115|112225|112115|112225|112100|15
1646933330000|2022-03-10 17:28:50|112230|112110|112240|112130|112240|112130|112230|112110|10
1646933340000|2022-03-10 17:29:00|112245|112135|112235|112115|112250|112135|112235|112115|5
1646933350000|2022-03-10 17:29:10|112230|112110|112190|112075|112230|112110|112190|112070|5
1646933360000|2022-03-10 17:29:20|112185|112070|112175|112060|112190|112070|112170|112055|20
1646933370000|2022-03-10 17:29:30|112170|112055|112195|112080|112195|112080|112170|112055|5
1646933380000|2022-03-10 17:29:40|112200|112085|112180|112065|112200|112085|112175|112060|5
1646933390000|2022-03-10 17:29:50|112170|112070|112180|112065|112180|112070|112170|112055|0
1646933400000|2022-03-10 17:30:00|112175|112060|112195|112075|112195|112080|112170|112055|25
1646933410000|2022-03-10 17:30:10|112190|112080|112215|112100|112220|112105|112160|112045|385
1646933420000|2022-03-10 17:30:20|112210|112090|112200|112090|112215|112090|112200|112090|5
1646933430000|2022-03-10 17:30:30|112195|112080|112210|112095|112210|112095|112195|112080|15
1646933440000|2022-03-10 17:30:40|112215|112100|112225|112105|112245|112125|112215|112100|10
1646933450000|2022-03-10 17:30:50|112275|112110|112300|112180|112300|112180|112265|112105|140
1646933460000|2022-03-10 17:31:00|112290|112175|112290|112175|112300|112185|112285|112170|25
1646933470000|2022-03-10 17:31:10|112295|112180|112280|112170|112295|112185|112280|112165|10
1646933480000|2022-03-10 17:31:20|112285|112175|112290|112180|112290|112180|112280|112170|5
1646933490000|2022-03-10 17:31:30|112300|112185|112290|112180|112300|112185|112290|112180|5
1646933500000|2022-03-10 17:31:40|112285|112185|112290|112180|112300|112185|112285|112180|25
1646933510000|2022-03-10 17:31:50|112285|112170|112270|112160|112285|112175|112270|112160|15
1646933520000|2022-03-10 17:32:00|112265|112155|112270|112160|112285|112160|112265|112150|5
1646933530000|2022-03-10 17:32:10|112265|112150|112285|112170|112285|112170|112265|112150|20
1646933540000|2022-03-10 17:32:20|112280|112165|112275|112165|112280|112165|112275|112165|0
1646933550000|2022-03-10 17:32:30|112270|112160|112280|112160|112280|112170|112270|112155|5
1646933560000|2022-03-10 17:32:40|112285|112165|112310|112195|112320|112210|112280|112165|25
1646933570000|2022-03-10 17:32:50|112305|112200|112285|112175|112310|112200|112285|112175|5
1646933580000|2022-03-10 17:33:00|112290|112180|112315|112195|112315|112205|112290|112180|0
1646933590000|2022-03-10 17:33:10|112320|112205|112310|112195|112320|112205|112310|112195|0
1646933600000|2022-03-10 17:33:20|112300|112185|112305|112190|112305|112190|112290|112180|40
1646933610000|2022-03-10 17:33:30|112295|112180|112295|112180|112295|112185|112285|112175|10
1646933620000|2022-03-10 17:33:40|112300|112185|112295|112180|112300|112190|112295|112180|15
1646933630000|2022-03-10 17:33:50|112300|112185|112285|112175|112310|112200|112285|112170|20
1646933640000|2022-03-10 17:34:00|112295|112185|112320|112205|112320|112210|112295|112185|30
1646933650000|2022-03-10 17:34:10|112325|112210|112305|112190|112325|112210|112305|112190|40
1646933660000|2022-03-10 17:34:20|112300|112185|112305|112185|112305|112185|112295|112180|5
1646933670000|2022-03-10 17:34:30|112300|112180|112295|112190|112300|112190|112290|112180|0
1646933680000|2022-03-10 17:34:40|112280|112170|112290|112170|112290|112175|112280|112165|15
1646933690000|2022-03-10 17:34:50|112285|112175|112275|112155|112290|112175|112270|112155|20
1646933700000|2022-03-10 17:35:00|112270|112150|112260|112145|112270|112155|112240|112125|15
1646933710000|2022-03-10 17:35:10|112255|112140|112280|112165|112280|112170|112250|112140|15
1646933720000|2022-03-10 17:35:20|112275|112160|112270|112150|112280|112160|112250|112140|5
1646933730000|2022-03-10 17:35:30|112265|112145|112270|112150|112270|112150|112260|112140|5
1646933740000|2022-03-10 17:35:40|112275|112160|112270|112160|112280|112165|112265|112160|10
1646933750000|2022-03-10 17:35:50|112275|112150|112290|112170|112290|112170|112270|112150|0
1646933760000|2022-03-10 17:36:00|112285|112180|112290|112180|112300|112180|112285|112170|5
1646933770000|2022-03-10 17:36:10|112295|112185|112305|112185|112305|112190|112295|112180|5
1646933780000|2022-03-10 17:36:20|112300|112180|112305|112185|112305|112195|112295|112180|0
1646933790000|2022-03-10 17:36:30|112300|112190|112300|112190|112300|112190|112290|112180|5
1646933800000|2022-03-10 17:36:40|112305|112185|112310|112195|112310|112200|112305|112185|15
1646933810000|2022-03-10 17:36:50|112315|112205|112320|112205|112320|112205|112310|112195|5
1646933820000|2022-03-10 17:37:00|112325|112210|112315|112205|112325|112215|112315|112200|0
1646933830000|2022-03-10 17:37:10|112310|112200|112300|112190|112315|112210|112300|112185|15
1646933840000|2022-03-10 17:37:20|112295|112185|112280|112165|112295|112185|112280|112160|10
1646933850000|2022-03-10 17:37:30|112285|112170|112305|112195|112305|112195|112285|112170|5
1646933860000|2022-03-10 17:37:40|112310|112190|112300|112190|112315|112205|112300|112185|20
1646933870000|2022-03-10 17:37:50|112295|112185|112295|112180|112305|112195|112295|112180|0
1646933880000|2022-03-10 17:38:00|112290|112175|112255|112140|112295|112175|112255|112140|50
1646933890000|2022-03-10 17:38:10|112250|112145|112225|112120|112250|112145|112225|112120|15
1646933900000|2022-03-10 17:38:20|112235|112125|112245|112140|112245|112140|112225|112120|5
1646933910000|2022-03-10 17:38:30|112255|112135|112245|112135|112255|112135|112245|112130|10
1646933920000|2022-03-10 17:38:40|112255|112140|112250|112140|112255|112145|112250|112140|10
1646933930000|2022-03-10 17:38:50|112255|112145|112255|112145|112260|112145|112255|112145|0
1646933940000|2022-03-10 17:39:00|112260|112140|112280|112165|112280|112165|112260|112140|0
1646933950000|2022-03-10 17:39:10|112275|112170|112265|112155|112280|112170|112265|112155|15
1646933960000|2022-03-10 17:39:20|112270|112160|112270|112155|112280|112170|112265|112155|0
1646933970000|2022-03-10 17:39:30|112265|112160|112270|112155|112270|112160|112265|112155|5
1646933980000|2022-03-10 17:39:40|112275|112160|112275|112160|112280|112170|112270|112155|10
1646933990000|2022-03-10 17:39:50|112270|112155|112270|112155|112275|112160|112265|112155|0
1646934000000|2022-03-10 17:40:00|112265|112145|112255|112140|112270|112145|112245|112135|10
1646934010000|2022-03-10 17:40:10|112260|112145|112265|112145|112265|112155|112260|112145|5
1646934020000|2022-03-10 17:40:20|112260|112150|112260|112145|112265|112150|112250|112135|20
1646934030000|2022-03-10 17:40:30|112255|112135|112250|112145|112255|112145|112240|112135|0
1646934040000|2022-03-10 17:40:40|112255|112140|112215|112105|112255|112140|112210|112105|65
1646934050000|2022-03-10 17:40:50|112205|112095|112185|112075|112205|112095|112185|112075|10
1646934060000|2022-03-10 17:41:00|112190|112070|112145|112030|112190|112070|112145|112025|40
1646934070000|2022-03-10 17:41:10|112140|112035|112155|112045|112160|112050|112135|112025|0
1646934080000|2022-03-10 17:41:20|112160|112050|112140|112030|112170|112055|112140|112030|10
1646934090000|2022-03-10 17:41:30|112135|112025|112105|111995|112135|112025|112105|111995|40
1646934100000|2022-03-10 17:41:40|112110|111990|112115|112005|112120|112010|112110|111990|115
1646934110000|2022-03-10 17:41:50|112105|111995|112115|112005|112125|112010|112095|111990|65
1646934120000|2022-03-10 17:42:00|112110|111995|112105|111990|112110|111995|112095|111985|55
1646934130000|2022-03-10 17:42:10|112100|111985|112100|111990|112105|111990|112090|111980|5
1646934140000|2022-03-10 17:42:20|112110|112000|112125|112015|112125|112015|112110|112000|20
1646934150000|2022-03-10 17:42:30|112120|112010|112145|112030|112145|112030|112115|112000|30
1646934160000|2022-03-10 17:42:40|112150|112035|112135|112025|112155|112040|112135|112020|30
1646934170000|2022-03-10 17:42:50|112140|112020|112135|112025|112145|112030|112135|112020|0
1646934180000|2022-03-10 17:43:00|112140|112020|112145|112030|112145|112035|112135|112020|20
1646934190000|2022-03-10 17:43:10|112140|112035|112140|112030|112140|112035|112130|112020|30
1646934200000|2022-03-10 17:43:20|112135|112025|112170|112055|112170|112055|112135|112020|30
1646934210000|2022-03-10 17:43:30|112165|112050|112140|112030|112165|112055|112140|112030|20
1646934220000|2022-03-10 17:43:40|112150|112035|112160|112045|112160|112045|112150|112030|20
1646934230000|2022-03-10 17:43:50|112165|112050|112145|112035|112165|112050|112145|112030|15
1646934240000|2022-03-10 17:44:00|112135|112030|112125|112015|112140|112030|112125|112010|10
1646934250000|2022-03-10 17:44:10|112120|112020|112115|112000|112120|112020|112115|111995|5
1646934260000|2022-03-10 17:44:20|112110|112005|112105|111990|112115|112005|112100|111985|25
1646934270000|2022-03-10 17:44:30|112100|111995|112115|112000|112115|112000|112100|111990|345
1646934280000|2022-03-10 17:44:40|112120|112005|112095|111980|112120|112005|112095|111980|25
1646934290000|2022-03-10 17:44:50|112090|111985|112095|111985|112105|112000|112090|111975|240
1646934300000|2022-03-10 17:45:00|112100|111980|112080|111960|112100|111980|112075|111960|40
1646934310000|2022-03-10 17:45:10|112065|111955|112090|111980|112095|111980|112065|111950|140
1646934320000|2022-03-10 17:45:20|112100|111995|112080|111975|112100|111995|112080|111975|590
1646934330000|2022-03-10 17:45:30|112075|111970|112060|111950|112075|111970|112055|111950|65
1646934340000|2022-03-10 17:45:40|112065|111955|112060|111950|112075|111960|112060|111950|80
1646934350000|2022-03-10 17:45:50|112065|111955|112055|111945|112065|111955|112055|111945|20
1646934360000|2022-03-10 17:46:00|112065|111950|112065|111955|112075|111960|112055|111950|25
1646934370000|2022-03-10 17:46:10|112060|111945|112065|111955|112065|111955|112060|111945|25
1646934380000|2022-03-10 17:46:20|112060|111950|112075|111955|112080|111965|112060|111950|0
1646934390000|2022-03-10 17:46:30|112080|111960|112085|111975|112085|111975|112080|111960|25
1646934400000|2022-03-10 17:46:40|112095|111980|112095|111975|112095|111985|112085|111975|5
1646934410000|2022-03-10 17:46:50|112090|111985|112090|111975|112095|111985|112080|111975|15
1646934420000|2022-03-10 17:47:00|112095|111980|112120|112005|112130|112015|112090|111975|65
1646934430000|2022-03-10 17:47:10|112115|112010|112115|112000|112115|112010|112105|111990|5
1646934440000|2022-03-10 17:47:20|112110|111995|112095|111985|112110|112000|112085|111975|45
1646934450000|2022-03-10 17:47:30|112100|111980|112100|111990|112105|111995|112095|111980|0
1646934460000|2022-03-10 17:47:40|112105|111985|112120|112005|112120|112010|112105|111985|0
1646934470000|2022-03-10 17:47:50|112110|112000|112105|111990|112110|112000|112100|111985|5
1646934480000|2022-03-10 17:48:00|112100|111995|112120|112010|112130|112020|112100|111985|65
1646934490000|2022-03-10 17:48:10|112125|112015|112150|112030|112155|112030|112125|112015|5
1646934500000|2022-03-10 17:48:20|112155|112040|112145|112030|112160|112050|112145|112030|10
1646934510000|2022-03-10 17:48:30|112140|112025|112115|112000|112140|112025|112115|112000|5
1646934520000|2022-03-10 17:48:40|112110|111995|112095|111985|112110|111995|112095|111980|45
1646934530000|2022-03-10 17:48:50|112085|111980|112080|111970|112085|111985|112075|111965|5
1646934540000|2022-03-10 17:49:00|112075|111965|112100|111990|112100|111995|112075|111960|50
1646934550000|2022-03-10 17:49:10|112105|111995|112125|112015|112125|112015|112105|111990|10
1646934560000|2022-03-10 17:49:20|112120|112005|112145|112030|112150|112035|112120|112005|110
1646934570000|2022-03-10 17:49:30|112135|112020|112145|112030|112145|112030|112135|112020|0
1646934580000|2022-03-10 17:49:40|112150|112035|112135|112025|112150|112040|112135|112020|50
1646934590000|2022-03-10 17:49:50|112140|112030|112135|112020|112140|112030|112135|112020|5
1646934600000|2022-03-10 17:50:00|112130|112015|112120|112005|112130|112015|112115|112005|5
1646934610000|2022-03-10 17:50:10|112125|112010|112120|112000|112125|112010|112105|111995|15
1646934620000|2022-03-10 17:50:20|112115|112005|112140|112025|112140|112025|112110|112000|30
1646934630000|2022-03-10 17:50:30|112135|112015|112150|112035|112150|112040|112135|112015|10
1646934640000|2022-03-10 17:50:40|112155|112040|112155|112035|112160|112050|112155|112035|10
1646934650000|2022-03-10 17:50:50|112145|112030|112120|112005|112145|112030|112120|112005|15
1646934660000|2022-03-10 17:51:00|112125|112010|112135|112025|112140|112025|112125|112010|5
1646934670000|2022-03-10 17:51:10|112120|112020|112135|112020|112135|112025|112120|112005|115
1646934680000|2022-03-10 17:51:20|112140|112025|112130|112015|112140|112025|112120|112010|0
1646934690000|2022-03-10 17:51:30|112135|112020|112135|112025|112145|112030|112130|112020|10
1646934700000|2022-03-10 17:51:40|112130|112020|112155|112040|112155|112045|112130|112020|5
1646934710000|2022-03-10 17:51:50|112150|112045|112135|112025|112150|112045|112135|112025|10
1646934720000|2022-03-10 17:52:00|112125|112020|112105|112000|112125|112020|112105|112000|20
1646934730000|2022-03-10 17:52:10|112110|111995|112130|112020|112135|112020|112100|111985|15
1646934740000|2022-03-10 17:52:20|112135|112015|112095|111990|112135|112015|112095|111990|5
1646934750000|2022-03-10 17:52:30|112090|111985|112090|111980|112095|111985|112085|111975|20
1646934760000|2022-03-10 17:52:40|112085|111975|112105|111990|112105|111990|112085|111975|35
1646934770000|2022-03-10 17:52:50|112110|111995|112110|112000|112115|112005|112100|111990|25
1646934780000|2022-03-10 17:53:00|112105|111995|112100|111990|112110|112000|112095|111985|15
1646934790000|2022-03-10 17:53:10|112105|111995|112100|111985|112105|111995|112100|111985|15
1646934800000|2022-03-10 17:53:20|112105|111975|112095|111985|112110|111995|112090|111975|20
1646934810000|2022-03-10 17:53:30|112100|111975|112080|111965|112100|111975|112075|111965|15
1646934820000|2022-03-10 17:53:40|112075|111955|112080|111965|112080|111965|112065|111955|20
1646934830000|2022-03-10 17:53:50|112075|111970|112090|111975|112090|111975|112070|111955|5
1646934840000|2022-03-10 17:54:00|112085|111960|112065|111955|112085|111970|112065|111955|60
1646934850000|2022-03-10 17:54:10|112070|111960|112065|111950|112075|111960|112060|111950|20
1646934860000|2022-03-10 17:54:20||111955||111955||111960||111950|0
1646934870000|2022-03-10 17:54:30|112070|111960|112060|111950|112075|111965|112060|111950|25
1646934880000|2022-03-10 17:54:40|112055|111945|112045|111930|112055|111945|112010|111900|110
1646934890000|2022-03-10 17:54:50|112050|111935|112055|111945|112060|111950|112050|111930|40
1646934900000|2022-03-10 17:55:00|112060|111950|112065|111950|112070|111955|112055|111940|10
1646934910000|2022-03-10 17:55:10|112070|111955|112075|111960|112080|111970|112070|111950|5
1646934920000|2022-03-10 17:55:20|112070|111950|112050|111940|112070|111950|112050|111940|15
1646934930000|2022-03-10 17:55:30|112055|111945|112070|111960|112070|111960|112055|111940|10
1646934940000|2022-03-10 17:55:40|112065|111955|112065|111955|112070|111955|112060|111945|0
1646934950000|2022-03-10 17:55:50|112070|111950|112070|111955|112070|111955|112055|111945|30
1646934960000|2022-03-10 17:56:00|112065|111950|112100|111985|112100|111985|112065|111950|30
1646934970000|2022-03-10 17:56:10|112095|111980|112085|111975|112095|111985|112085|111975|20
1646934980000|2022-03-10 17:56:20|112090|111970|112075|111965|112090|111975|112075|111965|5
1646934990000|2022-03-10 17:56:30|112080|111960|112015|111900|112080|111965|112010|111895|305
1646935000000|2022-03-10 17:56:40|112010|111895|112005|111890|112045|111935|112000|111885|320
1646935010000|2022-03-10 17:56:50|111995|111895|111975|111865|111995|111895|111960|111850|420
1646935020000|2022-03-10 17:57:00|111970|111855|112000|111885|112000|111890|111970|111855|105
1646935030000|2022-03-10 17:57:10|111995|111880|112020|111900|112020|111900|111995|111880|135
1646935040000|2022-03-10 17:57:20|112015||112010||112020||112010||5
1646935050000|2022-03-10 17:57:30|112015|111895|112010|111895|112015|111895|112005|111890|35
1646935060000|2022-03-10 17:57:40||111900||111905||111905||111890|0
1646935070000|2022-03-10 17:57:50|112015|111910|112020|111910|112030|111915|112015|111905|20
1646935080000|2022-03-10 17:58:00|112015|111900|111995|111885|112015|111905|111995|111885|20
1646935090000|2022-03-10 17:58:10|111990|111880|112000|111885|112000|111885|111985|111870|0
1646935100000|2022-03-10 17:58:20||111890||111890||111890||111890|5
1646935110000|2022-03-10 17:58:30|112005|111895|112005|111890|112005|111895|111995|111885|35
1646935120000|2022-03-10 17:58:40|112000|111895|112025|111910|112025|111910|111995|111895|5
1646935130000|2022-03-10 17:58:50|112030|111915|112055|111940|112055|111940|112020|111910|140
1646935140000|2022-03-10 17:59:00|112060|111950|112070|111955|112070|111955|112050|111940|50
1646935150000|2022-03-10 17:59:10|112075|111960|112100|111990|112100|111990|112075|111960|50
1646935160000|2022-03-10 17:59:20|112105|112000|112120|112005|112120|112010|112105|111995|55
1646935170000|2022-03-10 17:59:30|112115|112000|112100|111985|112120|112005|112100|111985|45
1646935180000|2022-03-10 17:59:40|112095|111980|112110|111995|112110|111995|112095|111980|5
1646935190000|2022-03-10 17:59:50|112105|112000|112110|112000|112110|112000|112100|111990|0
1646935200000|2022-03-10 18:00:00|112105|111995|112110|111995|112110|112005|112080|111965|25
1646935210000|2022-03-10 18:00:10|112115|112000|112100|111990|112115|112000|112100|111985|0
1646935220000|2022-03-10 18:00:20|112105|111995|112100|111990|112110|111995|112100|111990|0
1646935230000|2022-03-10 18:00:30|112105|111985|112135|112025|112145|112025|112100|111985|15
1646935240000|2022-03-10 18:00:40|112130|112020|112135|112020|112140|112025|112130|112015|5
1646935250000|2022-03-10 18:00:50|112140|112025|112130|112015|112140|112025|112120|112010|20
1646935260000|2022-03-10 18:01:00|112135|112020|112130|112020|112140|112025|112120|112010|70
1646935270000|2022-03-10 18:01:10|112125|112015|112105|111995|112130|112015|112105|111995|5
1646935280000|2022-03-10 18:01:20|112110|111990|112100|111990|112115|111990|112100|111985|5
1646935290000|2022-03-10 18:01:30|112095|111980|112110|111995|112115|111995|112090|111980|15
1646935300000|2022-03-10 18:01:40|112105|111990|112110|112000|112110|112000|112105|111990|5
1646935310000|2022-03-10 18:01:50|112115|112005|112125|112010|112135|112020|112115|112005|10
1646935320000|2022-03-10 18:02:00|112120|112015|112160|112045|112160|112050|112120|112015|50
1646935330000|2022-03-10 18:02:10|112155|112050|112160|112050|112170|112060|112150|112040|115
1646935340000|2022-03-10 18:02:20|112170|112055|112155|112045|112175|112065|112155|112045|35
1646935350000|2022-03-10 18:02:30|112150|112040|112155|112040|112155|112045|112150|112035|5
1646935360000|2022-03-10 18:02:40|112175|112045|112170|112055|112175|112065|112170|112045|40
1646935370000|2022-03-10 18:02:50|112165|112050|112150|112040|112165|112050|112150|112040|0
1646935380000|2022-03-10 18:03:00|112145|112035|112130|112025|112145|112035|112130|112015|25
1646935390000|2022-03-10 18:03:10|112135|112020|112120|112005|112135|112025|112120|112005|10
1646935400000|2022-03-10 18:03:20|112125|112015|112115|112005|112125|112015|112110|112005|50
1646935410000|2022-03-10 18:03:30|112110|112000|112090|111985|112110|112000|112085|111975|5
1646935420000|2022-03-10 18:03:40|112095|111980|112065|111955|112100|111985|112065|111955|30
1646935430000|2022-03-10 18:03:50|112060|111960|112080|111965|112080|111965|112060|111955|15
1646935440000|2022-03-10 18:04:00|112085|111970|112110|112000|112115|112005|112085|111965|55
1646935450000|2022-03-10 18:04:10|112115|111995|112045|111935|112115|111995|112045|111930|120
1646935460000|2022-03-10 18:04:20|112040|111930|112045|111930|112050|111940|112035|111925|30
1646935470000|2022-03-10 18:04:30|112050|111935|112050|111935|112055|111945|112050|111935|5
1646935480000|2022-03-10 18:04:40|112045|111945|112035|111920|112065|111945|112035|111915|65
1646935490000|2022-03-10 18:04:50|112030|111915|112025|111905|112035|111920|112005|111900|15
1646935500000|2022-03-10 18:05:00|112005|111910|111995|111890|112020|111915|111995|111890|215
1646935510000|2022-03-10 18:05:10|112005|111895|112010|111900|112015|111900|112000|111895|25
1646935520000|2022-03-10 18:05:20|112015|111895|111995|111880|112015|111895|111990|111880|20
1646935530000|2022-03-10 18:05:30|111990|111885|112010|111895|112010|111895|111990|111880|20
1646935540000|2022-03-10 18:05:40|112005|111885|112020|111905|112020|111905|112005|111885|25
1646935550000|2022-03-10 18:05:50|112025|111910|112065|111955|112065|111955|112020|111910|5
1646935560000|2022-03-10 18:06:00|112070|111960|112055|111935|112070|111960|112055|111935|15
1646935570000|2022-03-10 18:06:10|112050|111930|112030|111925|112055|111935|112030|111920|0
1646935580000|2022-03-10 18:06:20|112040|111920|112065|111945|112065|111945|112030|111915|25
1646935590000|2022-03-10 18:06:30|112070|111950|112060|111950|112080|111965|112060|111950|5
1646935600000|2022-03-10 18:06:40|112055|111945|112065|111950|112065|111950|112050|111940|5
1646935610000|2022-03-10 18:06:50|112060|111955|112085|111970|112090|111975|112060|111955|20
1646935620000|2022-03-10 18:07:00|112080|111965|112075|111965|112085|111975|112075|111965|0
1646935630000|2022-03-10 18:07:10|112080|111970|112095|111980|112100|111985|112080|111965|15
1646935640000|2022-03-10 18:07:20|112100|111985|112100|111990|112115|112000|112100|111985|10
1646935650000|2022-03-10 18:07:30|112105|111985|112110|112000|112115|112000|112100|111985|5
1646935660000|2022-03-10 18:07:40|112105|111990|112100|111990|112105|111990|112095|111980|15
1646935670000|2022-03-10 18:07:50|112110|111995|112110|111995|112110|112000|112105|111990|5
1646935680000|2022-03-10 18:08:00|112115|112000|112130|112015|112135|112025|112115|112000|50
1646935690000|2022-03-10 18:08:10|112125|112020|112125|112015|112135|112030|112125|112015|70
1646935700000|2022-03-10 18:08:20|112120|112010|112120|112010|112130|112015|112110|112000|10
1646935710000|2022-03-10 18:08:30|112130|112015|112115|112000|112130|112020|112110|111995|50
1646935720000|2022-03-10 18:08:40|112120|112005|112130|112015|112130|112015|112115|112005|5
1646935730000|2022-03-10 18:08:50|112125|112020|112120|112010|112130|112020|112120|112010|0
1646935740000|2022-03-10 18:09:00|112125|112005|112115|112005|112125|112010|112115|112000|0
1646935750000|2022-03-10 18:09:10|112125|112010|112130|112015|112130|112015|112120|112010|5
1646935760000|2022-03-10 18:09:20|112125|112010|112130|112015|112130|112020|112120|112010|0
1646935770000|2022-03-10 18:09:30|112125|112020|112130|112020|112130|112020|112125|112015|25
1646935780000|2022-03-10 18:09:40|112135|112025|112135|112020|112145|112030|112125|112015|25
1646935790000|2022-03-10 18:09:50|112145|112025|112150|112040|112150|112040|112145|112020|10
1646935800000|2022-03-10 18:10:00|112145|112035|112140|112025|112150|112040|112140|112025|30
1646935810000|2022-03-10 18:10:10|112135|112030|112125|112015|112135|112030|112125|112015|0
1646935820000|2022-03-10 18:10:20|112130|112020|112135|112025|112140|112030|112130|112015|0
1646935830000|2022-03-10 18:10:30|112140|112030|112150|112040|112150|112040|112140|112025|55
1646935840000|2022-03-10 18:10:40|112155|112035|112175|112060|112175|112060|112155|112035|10
1646935850000|2022-03-10 18:10:50|112180|112055|112175|112060|112180|112070|112165|112050|20
1646935860000|2022-03-10 18:11:00|112180|112070|112215|112105|112215|112105|112175|112065|115
1646935870000|2022-03-10 18:11:10|112220|112110|112220|112105|112220|112110|112215|112095|25
1646935880000|2022-03-10 18:11:20|112215|112100|112205|112090|112215|112100|112195|112080|15
1646935890000|2022-03-10 18:11:30|112200|112080|112215|112100|112215|112100|112195|112080|0
1646935900000|2022-03-10 18:11:40|112220|112105|112215|112100|112220|112110|112215|112095|5
1646935910000|2022-03-10 18:11:50|112220|112105|112215|112110|112225|112110|112215|112100|10
1646935920000|2022-03-10 18:12:00|112225|112100|112230|112115|112235|112120|112205|112095|45
1646935930000|2022-03-10 18:12:10|112220|112110|112220|112105|112220|112115|112210|112095|25
1646935940000|2022-03-10 18:12:20|112215|112100|112225|112110|112230|112115|112205|112090|15
1646935950000|2022-03-10 18:12:30|112230|112115|112250|112135|112255|112140|112220|112115|100
1646935960000|2022-03-10 18:12:40|112255|112140|112245|112130|112275|112160|112235|112120|10
1646935970000|2022-03-10 18:12:50|112250|112135|112255|112145|112255|112145|112250|112135|80
1646935980000|2022-03-10 18:13:00|112265|112150|112265|112150|112270|112155|112265|112145|10
1646935990000|2022-03-10 18:13:10|112275|112155|112260|112150|112275|112160|112255|112150|15
1646936000000|2022-03-10 18:13:20|112265|112155|112255|112145|112275|112160|112255|112145|10
1646936010000|2022-03-10 18:13:30|112250|112140|112245|112130|112250|112140|112240|112130|10
1646936020000|2022-03-10 18:13:40|112240|112135|112225|112110|112250|112135|112225|112110|10
1646936030000|2022-03-10 18:13:50|112220|112105|112225|112115|112235|112115|112220|112105|0
1646936040000|2022-03-10 18:14:00|112230|112110|112230|112120|112230|112120|112230|112105|50
1646936050000|2022-03-10 18:14:10|112240|112125|112230|112120|112240|112125|112225|112115|10
1646936060000|2022-03-10 18:14:20|112225|112115|112225|112115|112235|112115|112220|112110|5
1646936070000|2022-03-10 18:14:30|112220|112110|112200|112080|112220|112110|112190|112080|10
1646936080000|2022-03-10 18:14:40|112195|112085|112195|112085|112215|112100|112195|112080|10
1646936090000|2022-03-10 18:14:50|112200|112090|112195|112085|112215|112100|112195|112085|5
1646936100000|2022-03-10 18:15:00|112200|112080|112190|112080|112200|112090|112185|112070|25
1646936110000|2022-03-10 18:15:10|112195|112090|112210|112095|112210|112100|112195|112090|0
1646936120000|2022-03-10 18:15:20|112205|112090|112195|112080|112205|112095|112190|112080|10
1646936130000|2022-03-10 18:15:30|112200|112075|112210|112095|112210|112100|112185|112070|5
1646936140000|2022-03-10 18:15:40|112215|112100|112235|112120|112240|112120|112215|112100|5
1646936150000|2022-03-10 18:15:50|112240|112125|112300|112185|112300|112185|112230|112120|90
1646936160000|2022-03-10 18:16:00|112310|112190|112315|112205|112325|112210|112305|112185|35
1646936170000|2022-03-10 18:16:10|112325|112210|112330|112220|112340|112230|112320|112205|40
1646936180000|2022-03-10 18:16:20|112360|112215|112380|112265|112395|112280|112360|112215|135
1646936190000|2022-03-10 18:16:30|112385|112270|112370|112260|112385|112270|112370|112260|15
1646936200000|2022-03-10 18:16:40|112375|112265|112390|112280|112390|112285|112370|112260|30
1646936210000|2022-03-10 18:16:50|112395|112275|112390|112275|112395|112285|112380|112270|35
1646936220000|2022-03-10 18:17:00|112385|112280|112410|112300|112410|112300|112385|112280|25
1646936230000|2022-03-10 18:17:10|112415|112295|112420|112305|112425|112310|112400|112285|130
1646936240000|2022-03-10 18:17:20|112415|112310|112425|112315|112430|112315|112410|112295|10
1646936250000|2022-03-10 18:17:30|112430|112325|112425|112315|112440|112330|112425|112315|30
1646936260000|2022-03-10 18:17:40|112420|112305|112385|112275|112420|112305|112385|112270|40
1646936270000|2022-03-10 18:17:50|112390|112280|112380|112270|112390|112280|112380|112270|20
1646936280000|2022-03-10 18:18:00|112375|112265|112365|112250|112385|112275|112365|112250|10
1646936290000|2022-03-10 18:18:10|112360|112255|112335|112230|112360|112260|112335|112230|20
1646936300000|2022-03-10 18:18:20|112345|112225|112340|112225|112355|112240|112335|112220|40
1646936310000|2022-03-10 18:18:30|112335|112230|112345|112235|112350|112235|112335|112225|0
1646936320000|2022-03-10 18:18:40|112350|112240|112355|112245|112355|112245|112345|112235|0
1646936330000|2022-03-10 18:18:50|112350|112240|112370|112255|112390|112275|112350|112235|5
1646936340000|2022-03-10 18:19:00|112375|112275|112455|112345|112460|112345|112375|112265|110
1646936350000|2022-03-10 18:19:10|112450|112340|112465|112355|112480|112370|112450|112340|35
1646936360000|2022-03-10 18:19:20|112480|112365|112485|112375|112490|112375|112475|112360|115
1646936370000|2022-03-10 18:19:30|112475|112370|112495|112385|112495|112385|112470|112355|95
1646936380000|2022-03-10 18:19:40|112500|112380|112480|112360|112500|112385|112480|112360|5
1646936390000|2022-03-10 18:19:50|112470|112355|112475|112360|112490|112375|112465|112350|15
1646936400000|2022-03-10 18:20:00|112470|112355|112480|112365|112480|112365|112440|112330|20
1646936410000|2022-03-10 18:20:10|112475|112370|112500|112390|112500|112390|112465|112350|40
1646936420000|2022-03-10 18:20:20|112495|112385|112500|112385|112505|112395|112490|112380|10
1646936430000|2022-03-10 18:20:30|112505|112390|112485|112370|112520|112400|112485|112370|20
1646936440000|2022-03-10 18:20:40|112480|112365|112490|112380|112495|112380|112480|112365|30
1646936450000|2022-03-10 18:20:50|112485|112370|112485|112370|112490|112370|112475|112360|5
1646936460000|2022-03-10 18:21:00|112480|112375|112485|112370|112485|112375|112480|112370|10
1646936470000|2022-03-10 18:21:10|112480|112365|112465|112350|112485|112370|112465|112350|10
1646936480000|2022-03-10 18:21:20|112460|112345|112415|112300|112460|112345|112410|112295|175
1646936490000|2022-03-10 18:21:30|112410|112295|112410|112300|112425|112315|112410|112295|10
1646936500000|2022-03-10 18:21:40|112405|112295|112420|112305|112425|112305|112385|112275|35
1646936510000|2022-03-10 18:21:50|112425|112310|112465|112355|112470|112360|112425|112310|55
1646936520000|2022-03-10 18:22:00|112460|112350|112475|112360|112475|112360|112445|112335|30
1646936530000|2022-03-10 18:22:10|112470|112350|112475|112360|112480|112365|112465|112350|30
1646936540000|2022-03-10 18:22:20|112480|112365|112485|112370|112490|112370|112480|112360|15
1646936550000|2022-03-10 18:22:30|112490|112380|112490|112370|112495|112380|112485|112370|25
1646936560000|2022-03-10 18:22:40|112485|112365|112485|112370|112490|112370|112475|112360|35
1646936570000|2022-03-10 18:22:50|112490|112380|112525|112410|112525|112410|112490|112380|65
1646936580000|2022-03-10 18:23:00|112520|112415|112530|112410|112530|112415|112515|112400|30
1646936590000|2022-03-10 18:23:10|112525|112400|112510|112395|112525|112405|112510|112390|25
1646936600000|2022-03-10 18:23:20|112505|112400|112500|112390|112510|112400|112500|112380|30
1646936610000|2022-03-10 18:23:30|112505|112385|112505|112395|112515|112400|112505|112385|10
1646936620000|2022-03-10 18:23:40|112500|112400|112500|112390|112505|112400|112500|112380|5
1646936630000|2022-03-10 18:23:50|112495|112385|112485|112375|112495|112390|112485|112365|20
1646936640000|2022-03-10 18:24:00|112495|112380|112500|112395|112505|112395|112495|112380|10
1646936650000|2022-03-10 18:24:10||112390||112390||112395||112380|15
1646936660000|2022-03-10 18:24:20|112505|112395|112500|112390|112510|112400|112500|112385|45
1646936670000|2022-03-10 18:24:30|112510|112420|112520|112410|112540|112425|112510|112405|35
1646936680000|2022-03-10 18:24:40|112525|112405|112535|112420|112590|112475|112525|112405|100
1646936690000|2022-03-10 18:24:50||112415||112420||112430||112415|20
1646936700000|2022-03-10 18:25:00|112530|112425|112535|112420|112545|112430|112525|112410|35
1646936710000|2022-03-10 18:25:10|112540|112425|112525|112405|112540|112425|112525|112405|10
1646936720000|2022-03-10 18:25:20|112515|112400|112515|112400|112515|112405|112505|112390|5
1646936730000|2022-03-10 18:25:30|112510|112405|112515|112400|112515|112405|112505|112390|15
1646936740000|2022-03-10 18:25:40|112505|112395|112510|112400|112515|112405|112500|112390|20
1646936750000|2022-03-10 18:25:50|112505|112395|112500|112395|112505|112395|112500|112385|20
1646936760000|2022-03-10 18:26:00|112505|112390|112515|112400|112515|112400|112495|112380|65
1646936770000|2022-03-10 18:26:10|112520|112405|112515|112405|112520|112410|112510|112400|5
1646936780000|2022-03-10 18:26:20|112520|112400|112530|112425|112530|112425|112515|112400|5
1646936790000|2022-03-10 18:26:30|112540|112420|112515|112400|112540|112425|112510|112400|30
1646936800000|2022-03-10 18:26:40|112510|112395|112505|112395|112510|112395|112500|112380|10
1646936810000|2022-03-10 18:26:50|112510|112390|112510|112395|112510|112395|112505|112390|10
1646936820000|2022-03-10 18:27:00|112505|112385|112495|112385|112510|112395|112490|112380|35
1646936830000|2022-03-10 18:27:10|112490|112380|112480|112370|112505|112390|112470|112355|335
1646936840000|2022-03-10 18:27:20|112485|112375|112495|112380|112495|112385|112480|112370|5
1646936850000|2022-03-10 18:27:30|112500|112385|112505|112390|112510|112395|112490|112380|20
1646936860000|2022-03-10 18:27:40|112500|112395|112510|112390|112515|112400|112500|112390|15
1646936870000|2022-03-10 18:27:50|112495|112385|112485|112370|112495|112385|112475|112360|20
1646936880000|2022-03-10 18:28:00|112495|112375|112545|112430|112565|112445|112495|112375|70
1646936890000|2022-03-10 18:28:10|112550|112435|112545|112430|112550|112440|112520|112410|20
1646936900000|2022-03-10 18:28:20|112540|112435|112540|112425|112550|112435|112530|112420|5
1646936910000|2022-03-10 18:28:30|112535|112430|112550|112435|112550|112440|112535|112425|0
1646936920000|2022-03-10 18:28:40|112560|112440|112595|112480|112595|112480|112560|112440|40
1646936930000|2022-03-10 18:28:50|112590|112475|112600|112485|112615|112500|112570|112460|160
1646936940000|2022-03-10 18:29:00|112595|112480|112610|112495|112615|112500|112595|112480|60
1646936950000|2022-03-10 18:29:10|112605|112490|112595|112475|112605|112490|112585|112470|5
1646936960000|2022-03-10 18:29:20|112600|112480|112615|112505|112620|112505|112600|112480|0
1646936970000|2022-03-10 18:29:30|112620|112510|112625|112515|112645|112530|112620|112510|50
1646936980000|2022-03-10 18:29:40|112620|112510|112615|112495|112625|112515|112615|112495|0
1646936990000|2022-03-10 18:29:50|112620|112500|112620|112505|112620|112505|112610|112495|5
1646937000000|2022-03-10 18:30:00|112615|112500|112600|112485|112620|112505|112595|112475|15
1646937010000|2022-03-10 18:30:10|112605|112490|112640|112525|112640|112525|112600|112485|60
1646937020000|2022-03-10 18:30:20|112635|112520|112625|112510|112645|112520|112625|112510|20
1646937030000|2022-03-10 18:30:30|112635|112515|112640|112530|112640|112530|112635|112510|5
1646937040000|2022-03-10 18:30:40|112645|112535|112635|112525|112650|112535|112625|112510|25
1646937050000|2022-03-10 18:30:50|112640|112520|112640|112530|112650|112540|112635|112520|0
1646937060000|2022-03-10 18:31:00|112655|112535|112655|112540|112655|112540|112640|112525|15
1646937070000|2022-03-10 18:31:10|112660|112535|112650|112535|112660|112550|112645|112530|15
1646937080000|2022-03-10 18:31:20|112655|112540|112640|112525|112655|112545|112630|112515|120
1646937090000|2022-03-10 18:31:30|112645|112530|112640|112525|112645|112535|112640|112525|0
1646937100000|2022-03-10 18:31:40|112645|112530|112640|112525|112645|112530|112630|112515|10
1646937110000|2022-03-10 18:31:50|112635|112515|112640|112530|112655|112545|112630|112515|40
1646937120000|2022-03-10 18:32:00|112630|112535|112600|112485|112630|112535|112595|112485|180
1646937130000|2022-03-10 18:32:10|112595|112490|112615|112505|112615|112505|112595|112485|5
1646937140000|2022-03-10 18:32:20|112620|112500|112630|112515|112635|112520|112610|112500|15
1646937150000|2022-03-10 18:32:30|112635|112510|112630|112520|112635|112520|112630|112510|15
1646937160000|2022-03-10 18:32:40||112515||112520||112520||112515|5
1646937170000|2022-03-10 18:32:50|112625|112510|112640|112530|112640|112530|112620|112510|35
1646937180000|2022-03-10 18:33:00|112645|112535|112670|112560|112670|112560|112645|112535|75
1646937190000|2022-03-10 18:33:10|112665|112555|112680|112560|112685|112570|112665|112550|15
1646937200000|2022-03-10 18:33:20|112675|112565|112660|112545|112675|112565|112655|112545|10
1646937210000|2022-03-10 18:33:30|112670|112550|112650|112540|112670|112560|112650|112535|10
1646937220000|2022-03-10 18:33:40|112645|112535|112640|112525|112645|112535|112635|112520|25
1646937230000|2022-03-10 18:33:50|112635|112530|112650|112535|112650|112535|112635|112525|10
1646937240000|2022-03-10 18:34:00|112655|112540|112640|112520|112655|112545|112640|112520|15
1646937250000|2022-03-10 18:34:10|112650|112525|112630|112520|112650|112535|112630|112515|70
1646937260000|2022-03-10 18:34:20|112645|112515|112680|112565|112680|112565|112645|112515|65
1646937270000|2022-03-10 18:34:30|112665|112545|112715|112600|112715|112600|112665|112545|160
1646937280000|2022-03-10 18:34:40|112710|112590|112715|112600|112715|112610|112675|112560|155
1646937290000|2022-03-10 18:34:50|112710|112595|112710|112595|112720|112605|112710|112595|150
1646937300000|2022-03-10 18:35:00|112705|112585|112700|112585|112705|112595|112700|112585|15
1646937310000|2022-03-10 18:35:10|112690|112580|112680|112565|112690|112580|112680|112565|15
1646937320000|2022-03-10 18:35:20|112675|112560|112665|112555|112675|112565|112665|112550|25
1646937330000|2022-03-10 18:35:30|112660|112550|112695|112585|112700|112585|112660|112550|110
1646937340000|2022-03-10 18:35:40|112700|112580|112730|112615|112730|112615|112695|112580|10
1646937350000|2022-03-10 18:35:50|112735|112620|112715|112605|112740|112625|112710|112595|5
1646937360000|2022-03-10 18:36:00|112720|112615|112705|112595|112725|112615|112700|112585|15
1646937370000|2022-03-10 18:36:10|112710|112600|112715|112600|112725|112610|112710|112590|5
1646937380000|2022-03-10 18:36:20|112720|112605|112725|112610|112730|112620|112715|112605|30
1646937390000|2022-03-10 18:36:30|112720|112605|112710|112600|112725|112610|112705|112590|20
1646937400000|2022-03-10 18:36:40|112705|112595|112710|112595|112715|112600|112695|112585|25
1646937410000|2022-03-10 18:36:50|112715|112605|112715|112605|112725|112615|112710|112590|15
1646937420000|2022-03-10 18:37:00|112710|112600|112710|112590|112710|112600|112695|112580|0
1646937430000|2022-03-10 18:37:10|112705|112595|112700|112590|112710|112595|112700|112590|5
1646937440000|2022-03-10 18:37:20|112705|112595|112700|112585|112710|112595|112690|112580|10
1646937450000|2022-03-10 18:37:30|112695|112580|112690|112580|112700|112585|112680|112570|20
1646937460000|2022-03-10 18:37:40|112695|112585|112690|112575|112700|112585|112680|112570|35
1646937470000|2022-03-10 18:37:50|112695|112580|112695|112580|112695|112585|112690|112580|5
1646937480000|2022-03-10 18:38:00|112690|112575|112675|112565|112695|112585|112675|112565|10
1646937490000|2022-03-10 18:38:10|112665|112560|112675|112560|112675|112560|112660|112550|35
1646937500000|2022-03-10 18:38:20|112670|112550|112640|112525|112670|112550|112635|112515|80
1646937510000|2022-03-10 18:38:30|112645|112530|112650|112535|112655|112540|112640|112530|10
1646937520000|2022-03-10 18:38:40|112645|112540|112655|112545|112660|112550|112645|112540|40
1646937530000|2022-03-10 18:38:50|112650|112535|112670|112550|112670|112555|112650|112535|20
1646937540000|2022-03-10 18:39:00|112675|112555|112680|112575|112685|112575|112665|112555|25
1646937550000|2022-03-10 18:39:10|112685|112565|112695|112585|112700|112585|112680|112565|15
1646937560000|2022-03-10 18:39:20|112700||112695||112700||112690||25
1646937570000|2022-03-10 18:39:30|112690|112570|112685|112570|112695|112570|112685|112570|35
1646937580000|2022-03-10 18:39:40|112680|112560|112680|112560|112685|112570|112660|112545|20
1646937590000|2022-03-10 18:39:50||112565||112565||112565||112560|0
1646937600000|2022-03-10 18:40:00|112690|112570|112695|112580|112705|112590|112690|112570|25
1646937610000|2022-03-10 18:40:10|112690|112585|112700|112585|112705|112590|112685|112575|5
1646937620000|2022-03-10 18:40:20|112695|112580|112680|112570|112695|112580|112680|112565|10
1646937630000|2022-03-10 18:40:30|112675|112565|112665|112550|112680|112565|112660|112550|5
1646937640000|2022-03-10 18:40:40|112660|112555|112680|112570|112680|112570|112660|112550|10
1646937650000|2022-03-10 18:40:50|112675|112560|112655|112540|112675|112560|112655|112540|35
1646937660000|2022-03-10 18:41:00|112650|112545|112645|112535|112655|112545|112645|112530|30
1646937670000|2022-03-10 18:41:10|112650|112540|112640|112530|112650|112540|112640|112525|10
1646937680000|2022-03-10 18:41:20|112635|112525|112620|112510|112640|112525|112620|112510|15
1646937690000|2022-03-10 18:41:30|112625|112515|112650|112535|112650|112545|112625|112515|65
1646937700000|2022-03-10 18:41:40|112645|112530|112640|112525|112650|112540|112630|112520|10
1646937710000|2022-03-10 18:41:50|112645|112535|112675|112555|112675|112555|112640|112535|5
1646937720000|2022-03-10 18:42:00|112670|112560|112675|112565|112680|112565|112665|112545|0
1646937730000|2022-03-10 18:42:10|112685|112570|112680|112570|112690|112575|112675|112560|25
1646937740000|2022-03-10 18:42:20|112685|112565|112680|112570|112685|112575|112670|112555|5
1646937750000|2022-03-10 18:42:30|112690|112575|112680|112575|112695|112575|112680|112570|0
1646937760000|2022-03-10 18:42:40|112690|112570|112695|112575|112695|112580|112680|112570|5
1646937770000|2022-03-10 18:42:50|112700|112585|112700|112585|112710|112595|112695|112580|5
1646937780000|2022-03-10 18:43:00|112705|112595|112705|112590|112710|112595|112700|112585|15
1646937790000|2022-03-10 18:43:10|112710|112595|112725|112615|112725|112615|112710|112595|10
1646937800000|2022-03-10 18:43:20|112730|112620|112750|112630|112750|112635|112730|112620|155
1646937810000|2022-03-10 18:43:30|112745|112625|112745|112630|112750|112640|112735|112620|75
1646937820000|2022-03-10 18:43:40|112740|112625|112785|112670|112790|112675|112740|112625|55
1646937830000|2022-03-10 18:43:50|112780|112665|112775|112665|112790|112675|112775|112665|35
1646937840000|2022-03-10 18:44:00|112770|112660|112750|112640|112770|112660|112750|112640|20
1646937850000|2022-03-10 18:44:10|112755|112645|112760|112650|112765|112650|112750|112640|15
1646937860000|2022-03-10 18:44:20|112765|112660|112800|112690|112800|112690|112760|112660|5
1646937870000|2022-03-10 18:44:30|112805|112695|112805|112695|112815|112705|112795|112690|110
1646937880000|2022-03-10 18:44:40|112810|112690|112785|112675|112810|112695|112785|112675|15
1646937890000|2022-03-10 18:44:50|112790|112680|112795|112685|112810|112695|112785|112675|5
1646937900000|2022-03-10 18:45:00|112790|112690|112825|112710|112830|112710|112790|112680|30
1646937910000|2022-03-10 18:45:10|112835|112715|112920|112810|112920|112810|112835|112715|220
1646937920000|2022-03-10 18:45:20|112915|112805|112890|112775|112915|112805|112865|112750|910
1646937930000|2022-03-10 18:45:30|112895|112780|112900|112790|112900|112790|112890|112775|15
1646937940000|2022-03-10 18:45:40|112895|112785|112885|112775|112900|112790|112885|112775|10
1646937950000|2022-03-10 18:45:50|112880|112770|112885|112775|112895|112785|112880|112770|35
1646937960000|2022-03-10 18:46:00|112880|112770|112865|112750|112880|112770|112865|112750|45
1646937970000|2022-03-10 18:46:10|112860|112745|112875|112760|112880|112765|112855|112745|25
1646937980000|2022-03-10 18:46:20|112870|112765|112865|112750|112870|112765|112860|112745|15
1646937990000|2022-03-10 18:46:30|112870|112755|112880|112765|112885|112770|112870|112755|5
1646938000000|2022-03-10 18:46:40|112875|112755|112885|112775|112885|112775|112870|112755|30
1646938010000|2022-03-10 18:46:50|112890|112780|112890|112775|112900|112785|112885|112765|20
1646938020000|2022-03-10 18:47:00|112895|112785|112870|112760|112900|112785|112870|112760|30
1646938030000|2022-03-10 18:47:10|112875|112755|112885|112770|112885|112775|112870|112755|20
1646938040000|2022-03-10 18:47:20|112890|112765|112925|112815|112930|112820|112890|112765|20
1646938050000|2022-03-10 18:47:30|112930|112810|112915|112805|112935|112820|112910|112800|25
1646938060000|2022-03-10 18:47:40|112910|112810|112920|112810|112930|112820|112910|112805|45
1646938070000|2022-03-10 18:47:50|112915|112800|112880|112765|112915|112805|112880|112765|60
1646938080000|2022-03-10 18:48:00|112875|112760|112890|112780|112890|112780|112870|112760|25
1646938090000|2022-03-10 18:48:10|112895|112790|112890|112775|112905|112790|112885|112770|5
1646938100000|2022-03-10 18:48:20|112895|112780|112885|112775|112895|112785|112885|112770|10
1646938110000|2022-03-10 18:48:30|112890|112780|112880|112760|112890|112780|112875|112760|100
1646938120000|2022-03-10 18:48:40|112885|112770|112875|112765|112885|112770|112875|112760|0
1646938130000|2022-03-10 18:48:50|112880|112770|112890|112770|112890|112770|112875|112760|10
1646938140000|2022-03-10 18:49:00|112900|112780|112905|112790|112905|112790|112900|112770|15
1646938150000|2022-03-10 18:49:10|112910|112795|112925|112810|112925|112810|112905|112790|20
1646938160000|2022-03-10 18:49:20|112920|112805|112925|112815|112925|112815|112910|112800|5
1646938170000|2022-03-10 18:49:30|112935|112820|112935|112820|112935|112825|112920|112810|70
1646938180000|2022-03-10 18:49:40|112940|112825|112925|112810|112955|112840|112925|112810|30
1646938190000|2022-03-10 18:49:50|112920|112815|112905|112795|112920|112815|112905|112785|5
1646938200000|2022-03-10 18:50:00|112900|112800|112890|112780|112915|112800|112890|112775|260
1646938210000|2022-03-10 18:50:10|112895|112785|112875|112765|112900|112785|112875|112765|15
1646938220000|2022-03-10 18:50:20|112880|112760|112895|112780|112900|112790|112870|112760|35
1646938230000|2022-03-10 18:50:30|112890|112775|112905|112790|112920|112805|112890|112775|20
1646938240000|2022-03-10 18:50:40|112900|112785|112885|112775|112905|112795|112885|112770|5
1646938250000|2022-03-10 18:50:50|112890|112780|112895|112780|112895|112780|112880|112770|5
1646938260000|2022-03-10 18:51:00|112900|112795|112925|112815|112935|112825|112900|112795|10
1646938270000|2022-03-10 18:51:10|112920|112810|112915|112805|112935|112810|112905|112795|155
1646938280000|2022-03-10 18:51:20|112910|112810|112920|112810|112935|112820|112910|112805|15
1646938290000|2022-03-10 18:51:30|112930|112815|112945|112835|112945|112835|112920|112810|15
1646938300000|2022-03-10 18:51:40|112935|112840|112935|112825|112945|112840|112925|112815|15
1646938310000|2022-03-10 18:51:50|112940|112830|112905|112790|112940|112830|112905|112790|20
1646938320000|2022-03-10 18:52:00|112900|112780|112905|112795|112910|112800|112895|112780|115
1646938330000|2022-03-10 18:52:10|112910|112800|112890|112780|112910|112805|112890|112775|10
1646938340000|2022-03-10 18:52:20|112885|112785|112860|112750|112885|112785|112860|112750|30
1646938350000|2022-03-10 18:52:30|112865|112745|112850|112735|112865|112755|112850|112735|30
1646938360000|2022-03-10 18:52:40|112845|112740|112855|112745|112855|112745|112840|112730|20
1646938370000|2022-03-10 18:52:50|112860|112750|112845|112730|112885|112775|112845|112730|170
1646938380000|2022-03-10 18:53:00|112840|112735|112845|112740|112845|112740|112840|112730|20
1646938390000|2022-03-10 18:53:10|112855|112745|112865|112750|112880|112770|112855|112745|5
1646938400000|2022-03-10 18:53:20|112870|112755|112885|112770|112890|112780|112865|112755|0
1646938410000|2022-03-10 18:53:30|112880|112775|112850|112740|112880|112775|112845|112730|30
1646938420000|2022-03-10 18:53:40|112855|112750|112860|112745|112865|112750|112855|112740|0
1646938430000|2022-03-10 18:53:50|112855|112750|112855|112745|112865|112750|112855|112740|0
1646938440000|2022-03-10 18:54:00|112865|112750|112900|112785|112910|112795|112865|112750|50
1646938450000|2022-03-10 18:54:10|112910|112790|112900|112785|112910|112800|112890|112780|25
1646938460000|2022-03-10 18:54:20|112895|112790|112880|112765|112905|112790|112880|112765|0
1646938470000|2022-03-10 18:54:30|112885|112770|112895|112785|112895|112785|112880|112770|15
1646938480000|2022-03-10 18:54:40|112900|112790|112885|112775|112900|112790|112885|112775|0
1646938490000|2022-03-10 18:54:50|112890|112770|112890|112775|112895|112780|112890|112770|5
1646938500000|2022-03-10 18:55:00|112900|112780|112880|112765|112900|112785|112880|112765|15
1646938510000|2022-03-10 18:55:10|112885|112770|112865|112755|112885|112775|112855|112745|20
1646938520000|2022-03-10 18:55:20|112875|112760|112895|112780|112895|112780|112870|112760|5
1646938530000|2022-03-10 18:55:30|112890|112770|112880|112770|112895|112780|112880|112765|35
1646938540000|2022-03-10 18:55:40|112885|112765|112890|112770|112890|112770|112870|112760|0
1646938550000|2022-03-10 18:55:50|112885|112775|112895|112780|112895|112780|112880|112765|15
1646938560000|2022-03-10 18:56:00|112890|112775|112905|112795|112905|112795|112890|112775|125
1646938570000|2022-03-10 18:56:10|112915|112800|112890|112780|112920|112805|112885|112775|20
1646938580000|2022-03-10 18:56:20|112895|112775|112895|112785|112900|112785|112885|112775|10
1646938590000|2022-03-10 18:56:30|112900|112780|112910|112795|112910|112795|112890|112780|0
1646938600000|2022-03-10 18:56:40|112905|112785|112895|112785|112905|112790|112890|112780|25
1646938610000|2022-03-10 18:56:50|112900|112790|112905|112790|112905|112790|112890|112780|0
1646938620000|2022-03-10 18:57:00|112900|112795|112885|112780|112900|112795|112885|112780|10
1646938630000|2022-03-10 18:57:10|112895|112775|112930|112820|112930|112820|112895|112775|40
1646938640000|2022-03-10 18:57:20|112935|112825|112920|112810|112945|112830|112920|112810|35
1646938650000|2022-03-10 18:57:30|112910|112800|112900|112790|112925|112810|112900|112785|825
1646938660000|2022-03-10 18:57:40|112905|112795|112900|112785|112910|112795|112890|112775|10
1646938670000|2022-03-10 18:57:50|112890|112790|112875|112760|112890|112790|112865|112755|20
1646938680000|2022-03-10 18:58:00|112870|112765|112895|112780|112895|112780|112870|112765|0
1646938690000|2022-03-10 18:58:10|112900|112785|112885|112775|112905|112790|112885|112770|0
1646938700000|2022-03-10 18:58:20|112880|112770|112890|112780|112895|112780|112880|112770|0
1646938710000|2022-03-10 18:58:30|112895|112775|112890|112780|112900|112785|112890|112775|5
1646938720000|2022-03-10 18:58:40|112895|112790|112900|112785|112905|112795|112890|112780|10
1646938730000|2022-03-10 18:58:50|112895|112780|112895|112780|112905|112790|112890|112780|0
1646938740000|2022-03-10 18:59:00|112900|112785|112890|112785|112905|112790|112890|112780|10
1646938750000|2022-03-10 18:59:10|112885|112775|112875|112765|112885|112775|112870|112765|5
1646938760000|2022-03-10 18:59:20|112880|112760|112890|112775|112895|112780|112870|112760|15
1646938770000|2022-03-10 18:59:30|112885|112780|112890|112775|112890|112780|112885|112775|0
1646938780000|2022-03-10 18:59:40|112895|112780|112915|112800|112915|112800|112895|112780|0
1646938790000|2022-03-10 18:59:50|112910|112795|112895|112785|112910|112795|112895|112775|0
1646938800000|2022-03-10 19:00:00|112890|112775|112895|112780|112895|112785|112890|112775|5
1646938810000|2022-03-10 19:00:10|112890|112785|112875|112760|112895|112785|112875|112760|5
1646938820000|2022-03-10 19:00:20|112870|112765|112875|112760|112880|112770|112870|112760|0
1646938830000|2022-03-10 19:00:30|112870|112765|112855|112745|112875|112765|112850|112730|30
1646938840000|2022-03-10 19:00:40|112850|112740|112880|112765|112890|112775|112850|112740|30
1646938850000|2022-03-10 19:00:50|112885|112770|112875|112760|112890|112775|112870|112755|0
1646938860000|2022-03-10 19:01:00|112865|112755|112850|112740|112865|112765|112850|112740|30
1646938870000|2022-03-10 19:01:10|112845|112735|112820|112710|112850|112735|112820|112710|20
1646938880000|2022-03-10 19:01:20|112830|112705|112830|112720|112835|112725|112820|112705|140
1646938890000|2022-03-10 19:01:30|112825|112715|112820|112710|112830|112715|112820|112705|10
1646938900000|2022-03-10 19:01:40|112830|112715|112835|112715|112835|112725|112820|112710|35
1646938910000|2022-03-10 19:01:50|112830|112720|112830|112715|112835|112725|112825|112710|5
1646938920000|2022-03-10 19:02:00|112825|112720|112850|112735|112850|112735|112825|112715|15
1646938930000|2022-03-10 19:02:10|112845|112740|112830|112715|112845|112740|112830|112715|40
1646938940000|2022-03-10 19:02:20|112825|112720|112840|112730|112840|112730|112825|112715|0
1646938950000|2022-03-10 19:02:30|112835|112725|112840|112725|112840|112730|112830|112715|90
1646938960000|2022-03-10 19:02:40|112850|112730|112860|112750|112860|112750|112850|112725|50
1646938970000|2022-03-10 19:02:50|112865|112755|112885|112770|112885|112770|112860|112750|20
1646938980000|2022-03-10 19:03:00|112890|112775|112910|112800|112925|112810|112890|112770|35
1646938990000|2022-03-10 19:03:10|112915|112795|112905|112795|112915|112800|112900|112785|70
1646939000000|2022-03-10 19:03:20|112900|112790|112970|112855|112970|112855|112900|112790|175
1646939010000|2022-03-10 19:03:30|112960|112845|112940|112830|112960|112850|112940|112825|35
1646939020000|2022-03-10 19:03:40|112930|112825|112930|112820|112930|112825|112910|112795|20
1646939030000|2022-03-10 19:03:50|112940|112825|112980|112870|112980|112870|112940|112825|95
1646939040000|2022-03-10 19:04:00|112965|112855|112970|112860|112980|112870|112965|112855|25
1646939050000|2022-03-10 19:04:10|112975|112855|112975|112860|112980|112875|112965|112855|10
1646939060000|2022-03-10 19:04:20|112965|112855|112990|112880|112990|112880|112965|112850|110
1646939070000|2022-03-10 19:04:30|113010|112875|113010|112895|113035|112925|113005|112875|220
1646939080000|2022-03-10 19:04:40|113005|112890|113000|112890|113005|112890|112990|112880|30
1646939090000|2022-03-10 19:04:50|113010|112895|112995|112890|113010|112900|112995|112885|20
1646939100000|2022-03-10 19:05:00|113000|112900|113035|112920|113050|112935|113000|112900|50
1646939110000|2022-03-10 19:05:10|113030|112915|112995|112885|113045|112930|112995|112885|105
1646939120000|2022-03-10 19:05:20|112990|112880|112980|112860|112990|112880|112965|112850|50
1646939130000|2022-03-10 19:05:30|112975|112855|112945|112830|112975|112855|112945|112830|45
1646939140000|2022-03-10 19:05:40|112940|112825|112960|112850|112960|112850|112940|112825|5
1646939150000|2022-03-10 19:05:50|112955|112855|112955|112840|112955|112855|112950|112835|15
1646939160000|2022-03-10 19:06:00|112950|112835|113000|112885|113000|112885|112945|112830|20
1646939170000|2022-03-10 19:06:10|112990|112880|112975|112870|113000|112885|112970|112855|15
1646939180000|2022-03-10 19:06:20|112970|112860|112960|112845|112970|112860|112960|112845|15
1646939190000|2022-03-10 19:06:30|112955|112850|112940|112825|112960|112850|112940|112825|5
1646939200000|2022-03-10 19:06:40|112935|112830|112940|112830|112945|112835|112935|112825|15
1646939210000|2022-03-10 19:06:50|112950|112825|112965|112850|112965|112850|112950|112825|5
1646939220000|2022-03-10 19:07:00|112970|112855|112975|112865|112985|112870|112970|112850|5
1646939230000|2022-03-10 19:07:10|112980|112870|112965|112855|112990|112870|112955|112845|10
1646939240000|2022-03-10 19:07:20|112960|112850|112955|112845|112965|112855|112950|112840|5
1646939250000|2022-03-10 19:07:30|112960|112850|112960|112850|112960|112850|112960|112840|20
1646939260000|2022-03-10 19:07:40|112965|112855|112960|112845|112970|112855|112960|112845|5
1646939270000|2022-03-10 19:07:50|112965|112850|112955|112845|112965|112855|112955|112845|55
1646939280000|2022-03-10 19:08:00|112950|112840|112935|112825|112950|112840|112930|112825|5
1646939290000|2022-03-10 19:08:10|112930|112820|112930|112825|112940|112825|112925|112810|5
1646939300000|2022-03-10 19:08:20|112935|112830|112940|112825|112950|112835|112930|112825|0
1646939310000|2022-03-10 19:08:30|112935|112830|112940|112825|112945|112835|112935|112825|10
1646939320000|2022-03-10 19:08:40|112935|112820|112925|112800|112935|112820|112900|112790|30
1646939330000|2022-03-10 19:08:50|112920|112810|112910|112795|112925|112810|112910|112795|35
1646939340000|2022-03-10 19:09:00|112895|112790|112895|112780|112895|112790|112880|112765|25
1646939350000|2022-03-10 19:09:10|112890|112775|112910|112790|112910|112795|112890|112775|5
1646939360000|2022-03-10 19:09:20|112900|112785|112895|112780|112900|112785|112890|112780|15
1646939370000|2022-03-10 19:09:30|112900|112785|112875|112760|112900|112785|112875|112760|80
1646939380000|2022-03-10 19:09:40|112880|112765|112880|112770|112880|112770|112870|112760|5
1646939390000|2022-03-10 19:09:50|112875|112765|112885|112770|112890|112775|112865|112755|20
1646939400000|2022-03-10 19:10:00|112890|112775|112870|112755|112890|112775|112870|112755|15
1646939410000|2022-03-10 19:10:10|112865|112750|112865|112750|112870|112760|112845|112735|15
1646939420000|2022-03-10 19:10:20|112855|112745|112865|112750|112865|112750|112845|112735|25
1646939430000|2022-03-10 19:10:30|112870|112755|112895|112780|112895|112785|112870|112755|50
1646939440000|2022-03-10 19:10:40|112890|112785|112885|112775|112895|112785|112880|112770|25
1646939450000|2022-03-10 19:10:50|112890|112770|112880|112775|112890|112775|112880|112770|5
1646939460000|2022-03-10 19:11:00|112890|112770|112875|112760|112890|112770|112870|112760|20
1646939470000|2022-03-10 19:11:10|112870|112755|112865|112755|112875|112760|112865|112750|10
1646939480000|2022-03-10 19:11:20|112860|112745|112865|112750|112865|112755|112845|112740|25
1646939490000|2022-03-10 19:11:30|112860|112755|112855|112745|112860|112755|112855|112745|0
1646939500000|2022-03-10 19:11:40|112860|112750|112860|112750|112860|112750|112855|112750|10
1646939510000|2022-03-10 19:11:50|112855|112745|112850|112740|112860|112750|112850|112740|10
1646939520000|2022-03-10 19:12:00|112845|112735|112855|112740|112855|112745|112840|112730|15
1646939530000|2022-03-10 19:12:10|112850|112745|112865|112750|112865|112750|112850|112740|5
1646939540000|2022-03-10 19:12:20|112860|112755|112860|112750|112865|112760|112855|112750|15
1646939550000|2022-03-10 19:12:30|112855|112745|112875|112760|112875|112765|112855|112745|10
1646939560000|2022-03-10 19:12:40|112870|112755|112880|112765|112880|112770|112865|112750|10
1646939570000|2022-03-10 19:12:50|112875|112760|112875|112765|112885|112770|112860|112750|55
1646939580000|2022-03-10 19:13:00|112870|112760|112845|112730|112875|112765|112845|112730|10
1646939590000|2022-03-10 19:13:10|112840|112725|112865|112760|112865|112760|112840|112725|5
1646939600000|2022-03-10 19:13:20|112870|112755|112865|112755|112870|112755|112860|112745|15
1646939610000|2022-03-10 19:13:30|112870|112750|112860|112745|112870|112755|112860|112745|0
1646939620000|2022-03-10 19:13:40|112855|112750|112860|112750|112860|112750|112855|112745|0
1646939630000|2022-03-10 19:13:50|112865|112755|112875|112765|112875|112765|112865|112750|50
1646939640000|2022-03-10 19:14:00|112870|112755|112870|112760|112875|112765|112865|112755|0
1646939650000|2022-03-10 19:14:10|112880|112770|112920|112805|112925|112810|112880|112770|35
1646939660000|2022-03-10 19:14:20|112925|112800|112935|112820|112945|112830|112920|112800|65
1646939670000|2022-03-10 19:14:30|112930|112825|112920|112810|112945|112835|112920|112805|40
1646939680000|2022-03-10 19:14:40|112925|112815|112940|112830|112945|112830|112925|112815|5
1646939690000|2022-03-10 19:14:50|112935|112820|112930|112815|112935|112820|112925|112810|10
1646939700000|2022-03-10 19:15:00|112935|112820|112915|112805|112950|112840|112915|112805|5
1646939710000|2022-03-10 19:15:10|112920|112810|112940|112825|112945|112825|112920|112810|15
1646939720000|2022-03-10 19:15:20|112945|112835|112945|112825|112950|112840|112935|112825|10
1646939730000|2022-03-10 19:15:30|112940|112835|112940|112825|112955|112835|112935|112820|30
1646939740000|2022-03-10 19:15:40|112945|112820|112930|112820|112945|112830|112930|112820|10
1646939750000|2022-03-10 19:15:50|112925|112815|112920|112805|112930|112815|112920|112805|15
1646939760000|2022-03-10 19:16:00|112915|112800|112925|112810|112925|112810|112905|112795|0
1646939770000|2022-03-10 19:16:10|112930|112815|112935|112820|112940|112830|112925|112810|10
1646939780000|2022-03-10 19:16:20|112930|112825|112925|112810|112935|112825|112925|112810|0
1646939790000|2022-03-10 19:16:30|112920|112815|112920|112810|112930|112820|112920|112810|5
1646939800000|2022-03-10 19:16:40|112925|112805|112945|112830|112945|112835|112915|112805|10
1646939810000|2022-03-10 19:16:50|112940|112835|112940|112825|112945|112835|112940|112825|20
1646939820000|2022-03-10 19:17:00|112935|112820|112920|112810|112945|112830|112915|112800|120
1646939830000|2022-03-10 19:17:10|112915|112815|112925|112810|112925|112815|112910|112800|10
1646939840000|2022-03-10 19:17:20|112920|112805|112910|112800|112925|112810|112910|112800|10
1646939850000|2022-03-10 19:17:30|112900|112795|112905|112790|112905|112795|112885|112770|40
1646939860000|2022-03-10 19:17:40|112900|112785|112915|112805|112920|112810|112900|112785|5
1646939870000|2022-03-10 19:17:50|112920|112810|112920|112810|112920|112810|112910|112800|10
1646939880000|2022-03-10 19:18:00|112925|112805|112930|112820|112940|112830|112925|112805|20
1646939890000|2022-03-10 19:18:10|112925|112815|112945|112835|112945|112835|112925|112815|10
1646939900000|2022-03-10 19:18:20|112940|112830|112975|112860|112980|112860|112940|112830|60
1646939910000|2022-03-10 19:18:30|112980|112855|112970|112855|112980|112860|112960|112850|10
1646939920000|2022-03-10 19:18:40|112975|112860|112975|112865|112990|112875|112970|112860|10
1646939930000|2022-03-10 19:18:50|112980|112870|112975|112865|112985|112875|112975|112860|0
1646939940000|2022-03-10 19:19:00|112980|112860|112960|112850|112980|112865|112955|112845|15
1646939950000|2022-03-10 19:19:10|112965|112845|112945|112840|112970|112855|112945|112830|65
1646939960000|2022-03-10 19:19:20|112940|112830|112930|112820|112950|112835|112930|112820|20
1646939970000|2022-03-10 19:19:30|112935|112815|112925|112810|112935|112815|112915|112805|0
1646939980000|2022-03-10 19:19:40|112920|112805|112925|112810|112925|112815|112915|112805|15
1646939990000|2022-03-10 19:19:50|112920|112815|112930|112815|112930|112820|112920|112810|0
1646940000000|2022-03-10 19:20:00||112810||112815||112820||112810|5
1646940010000|2022-03-10 19:20:10|112940|112820|112920|112810|112940|112825|112920|112810|15
1646940020000|2022-03-10 19:20:20|112930|112815|112935|112825|112940|112825|112920|112815|0
1646940030000|2022-03-10 19:20:30|112940|112830|112935|112825|112945|112835|112935|112825|30
1646940040000|2022-03-10 19:20:40|112940|112815|112930|112820|112940|112820|112920|112810|10
1646940050000|2022-03-10 19:20:50|112925|112815|112925|112815|112930|112820|112925|112815|0
1646940060000|2022-03-10 19:21:00|112915|112805|112915|112805|112925|112815|112915|112800|25
1646940070000|2022-03-10 19:21:10|112920|112810|112925|112815|112940|112825|112915|112810|5
1646940080000|2022-03-10 19:21:20|112930|112810|112905|112790|112935|112815|112905|112790|10
1646940090000|2022-03-10 19:21:30|112900|112795|112880|112765|112905|112795|112880|112765|10
1646940100000|2022-03-10 19:21:40|112875|112775|112880|112770|112885|112775|112875|112770|10
1646940110000|2022-03-10 19:21:50|112885|112765|112895|112785|112900|112785|112880|112765|5
1646940120000|2022-03-10 19:22:00|112900|112780|112905|112790|112905|112795|112890|112780|5
1646940130000|2022-03-10 19:22:10|112900|112785|112885|112775|112900|112785|112875|112760|25
1646940140000|2022-03-10 19:22:20|112890|112785|112910|112795|112910|112795|112885|112785|60
1646940150000|2022-03-10 19:22:30|112905|112800|112910|112800|112925|112810|112905|112795|80
1646940160000|2022-03-10 19:22:40|112915|112795|112925|112810|112925|112810|112915|112795|5
1646940170000|2022-03-10 19:22:50|112915|112805|112890|112775|112915|112805|112880|112770|0
1646940180000|2022-03-10 19:23:00|112885|112780|112885|112775|112895|112785|112885|112775|0
1646940190000|2022-03-10 19:23:10|112890|112780|112900|112790|112905|112795|112885|112780|0
1646940200000|2022-03-10 19:23:20|112895|112795|112925|112805|112925|112815|112895|112795|20
1646940210000|2022-03-10 19:23:30|112915|112810|112915|112805|112925|112810|112910|112800|0
1646940220000|2022-03-10 19:23:40|112920|112810|112925|112815|112925|112815|112915|112805|5
1646940230000|2022-03-10 19:23:50|112930|112810|112915|112805|112930|112815|112905|112795|15
1646940240000|2022-03-10 19:24:00|112910|112810|112915|112805|112935|112820|112910|112805|50
1646940250000|2022-03-10 19:24:10|112920|112810|112895|112785|112925|112810|112890|112780|0
1646940260000|2022-03-10 19:24:20|112890|112780|112880|112775|112890|112785|112880|112775|5
1646940270000|2022-03-10 19:24:30|112885|112770|112885|112770|112890|112780|112870|112760|55
1646940280000|2022-03-10 19:24:40|112880|112775|112900|112790|112900|112790|112880|112775|10
1646940290000|2022-03-10 19:24:50|112905|112785|112895|112775|112905|112785|112890|112775|5
1646940300000|2022-03-10 19:25:00|112900|112785|112935|112820|112935|112820|112900|112785|20
1646940310000|2022-03-10 19:25:10|112930|112825|112920|112800|112930|112825|112910|112795|5
1646940320000|2022-03-10 19:25:20|112925|112795|112925|112815|112925|112815|112925|112795|15
1646940330000|2022-03-10 19:25:30|112930|112810|112930|112815|112930|112815|112920|112805|5
1646940340000|2022-03-10 19:25:40|112925|112805|112920|112805|112930|112805|112920|112805|0
1646940350000|2022-03-10 19:25:50|112925|112810|112935|112825|112940|112825|112920|112810|10
1646940360000|2022-03-10 19:26:00|112930|112820|113000|112880|113000|112885|112930|112820|85
1646940370000|2022-03-10 19:26:10|112995|112875|112985|112870|113000|112875|112975|112860|55
1646940380000|2022-03-10 19:26:20|112990|112875|112990|112880|113000|112880|112985|112875|15
1646940390000|2022-03-10 19:26:30|113000|112875|112975|112865|113000|112880|112975|112865|20
1646940400000|2022-03-10 19:26:40|112980|112870|112990|112880|112995|112880|112975|112870|10
1646940410000|2022-03-10 19:26:50|112995|112885|113005|112890|113010|112895|112995|112880|10
1646940420000|2022-03-10 19:27:00|113000|112895|112995|112885|113005|112895|112995|112880|15
1646940430000|2022-03-10 19:27:10|112990|112880|112995|112885|112995|112885|112990|112880|5
1646940440000|2022-03-10 19:27:20|112990|112880|112960|112845|112995|112885|112955|112845|255
1646940450000|2022-03-10 19:27:30|112965|112850|112955|112845|112975|112855|112955|112845|40
1646940460000|2022-03-10 19:27:40|112960|112840|112950|112830|112960|112840|112935|112825|50
1646940470000|2022-03-10 19:27:50|112945|112835|112940|112830|112950|112835|112940|112830|0
1646940480000|2022-03-10 19:28:00|112945|112835|112970|112855|112970|112855|112940|112830|0
1646940490000|2022-03-10 19:28:10|112965|112850|112960|112845|112970|112855|112960|112845|30
1646940500000|2022-03-10 19:28:20|112955|112840|112950|112835|112960|112845|112950|112835|5
1646940510000|2022-03-10 19:28:30|112945|112830|112915|112800|112950|112830|112915|112800|5
1646940520000|2022-03-10 19:28:40|112910|112805|112915|112795|112915|112805|112900|112790|35
1646940530000|2022-03-10 19:28:50|112920|112800|112915|112805|112920|112810|112915|112800|0
1646940540000|2022-03-10 19:29:00|112910|112800|112920|112810|112920|112810|112910|112795|15
1646940550000|2022-03-10 19:29:10|112925|112815|112925|112810|112930|112820|112925|112805|0
1646940560000|2022-03-10 19:29:20|112915|112815|112930|112820|112930|112820|112910|112795|5
1646940570000|2022-03-10 19:29:30|112935|112825|112925|112820|112935|112825|112925|112820|5
1646940580000|2022-03-10 19:29:40|112920|112815|112920|112810|112925|112815|112920|112805|5
1646940590000|2022-03-10 19:29:50|112925|112815|112925|112810|112930|112815|112920|112810|10
1646940600000|2022-03-10 19:30:00|112930|112815|112990|112875|112995|112885|112930|112815|50
1646940610000|2022-03-10 19:30:10|112995|112885|112980|112865|113000|112885|112975|112865|5
1646940620000|2022-03-10 19:30:20|112985|112870|112980|112860|112990|112875|112965|112855|25
1646940630000|2022-03-10 19:30:30|112985|112855|112990|112875|112990|112875|112970|112855|0
1646940640000|2022-03-10 19:30:40|112985|112870|112980|112865|112990|112875|112970|112865|0
1646940650000|2022-03-10 19:30:50|112975|112870|112980|112870|112980|112870|112970|112855|15
1646940660000|2022-03-10 19:31:00|112985|112865|112970|112855|112990|112870|112970|112855|45
1646940670000|2022-03-10 19:31:10|112975|112860|112945|112830|112975|112865|112940|112825|10
1646940680000|2022-03-10 19:31:20|112950|112835|112940|112830|112960|112845|112940|112830|0
1646940690000|2022-03-10 19:31:30|112945|112825|112935|112825|112950|112835|112935|112825|0
1646940700000|2022-03-10 19:31:40|112940|112830|112940|112830|112945|112830|112935|112825|10
1646940710000|2022-03-10 19:31:50|112945|112825|112950|112845|112960|112850|112945|112825|60
1646940720000|2022-03-10 19:32:00|112960|112835|112960|112850|112965|112855|112955|112835|20
1646940730000|2022-03-10 19:32:10|112955|112845|112940|112835|112955|112845|112940|112825|25
1646940740000|2022-03-10 19:32:20|112950|112830|112950|112840|112955|112840|112945|112830|25
1646940750000|2022-03-10 19:32:30|112955|112835|112940|112830|112955|112845|112940|112825|5
1646940760000|2022-03-10 19:32:40|112935|112825|112925|112815|112935|112830|112925|112810|0
1646940770000|2022-03-10 19:32:50|112915|112810|112895|112780|112915|112810|112890|112780|45
1646940780000|2022-03-10 19:33:00|112885|112775|112900|112790|112905|112795|112885|112775|5
1646940790000|2022-03-10 19:33:10|112895|112795|112905|112790|112905|112795|112895|112785|50
1646940800000|2022-03-10 19:33:20|112910|112795|112925|112810|112930|112810|112905|112795|0
1646940810000|2022-03-10 19:33:30|112930|112800|112910|112800|112935|112800|112910|112795|35
1646940820000|2022-03-10 19:33:40|112905|112790|112905|112790|112915|112805|112895|112785|10
1646940840000|2022-03-10 19:34:00|112900|112785|112885|112780|112900|112790|112885|112775|20
1646940850000|2022-03-10 19:34:10|112880|112775|112885|112770|112890|112775|112870|112760|25
1646940860000|2022-03-10 19:34:20|112890|112775|112890|112780|112895|112785|112880|112770|10
1646940870000|2022-03-10 19:34:30|112885|112775|112910|112795|112910|112795|112885|112775|55
1646940880000|2022-03-10 19:34:40|112915|112800|112900|112785|112915|112800|112895|112785|15
1646940890000|2022-03-10 19:34:50|112905|112790|112920|112810|112920|112810|112900|112785|0
1646940900000|2022-03-10 19:35:00|112925|112805|112920|112805|112925|112815|112910|112795|20
1646940910000|2022-03-10 19:35:10|112915|112800|112910|112795|112915|112810|112905|112795|5
1646940920000|2022-03-10 19:35:20|112915|112800|112915|112800|112915|112805|112900|112785|0
1646940930000|2022-03-10 19:35:30|112910|112795|112890|112780|112915|112800|112885|112775|5
1646940940000|2022-03-10 19:35:40|112895|112775|112895|112780|112895|112785|112890|112775|0
1646940950000|2022-03-10 19:35:50|112900|112785|112895|112780|112900|112790|112890|112780|0
1646940960000|2022-03-10 19:36:00|112890|112785|112865|112755|112895|112785|112865|112750|90
1646940970000|2022-03-10 19:36:10|112870|112760|112860|112750|112875|112760|112850|112740|0
1646940980000|2022-03-10 19:36:20|112865|112745|112845|112735|112865|112750|112845|112735|10
1646940990000|2022-03-10 19:36:30|112850|112740|112850|112740|112855|112740|112845|112735|5
1646941000000|2022-03-10 19:36:40|112855|112745|112855|112745|112860|112745|112850|112740|5
1646941010000|2022-03-10 19:36:50|112890|112750|112890|112780|112905|112785|112890|112750|30
1646941020000|2022-03-10 19:37:00|112885|112775|112880|112765|112885|112775|112880|112765|5
1646941030000|2022-03-10 19:37:10|112885|112770|112885|112770|112885|112775|112880|112765|5
1646941040000|2022-03-10 19:37:20|112880|112775|112875|112770|112885|112775|112875|112765|0
1646941050000|2022-03-10 19:37:30|112885|112780|112875|112765|112885|112780|112875|112765|10
1646941060000|2022-03-10 19:37:40|112870|112770|112870|112760|112870|112770|112860|112745|10
1646941070000|2022-03-10 19:37:50|112875|112755|112865|112755|112875|112760|112865|112755|5
1646941080000|2022-03-10 19:38:00|112860|112750|112855|112745|112865|112755|112845|112740|45
1646941090000|2022-03-10 19:38:10|112850|112750|112880|112770|112885|112770|112850|112750|15
1646941100000|2022-03-10 19:38:20|112875|112765|112875|112765|112885|112775|112875|112760|25
1646941110000|2022-03-10 19:38:30|112880|112770|112875|112765|112885|112775|112875|112765|25
1646941120000|2022-03-10 19:38:40|112880|112770|112880|112770|112880|112770|112880|112765|10
1646941130000|2022-03-10 19:38:50|112885|112765|112870|112765|112885|112765|112870|112760|25
1646941140000|2022-03-10 19:39:00|112880|112770|112870|112760|112890|112775|112870|112760|35
1646941150000|2022-03-10 19:39:10|112865|112755|112845|112735|112865|112760|112845|112735|15
1646941160000|2022-03-10 19:39:20|112840|112730|112830|112720|112845|112730|112830|112720|20
1646941170000|2022-03-10 19:39:30|112825|112715|112820|112705|112825|112720|112810|112700|80
1646941180000|2022-03-10 19:39:40|112825|112710|112820|112705|112825|112710|112810|112700|5
1646941190000|2022-03-10 19:39:50|112825|112715|112815|112700|112830|112715|112810|112700|0
1646941200000|2022-03-10 19:40:00|112810|112695|112810|112695|112815|112700|112800|112690|15
1646941210000|2022-03-10 19:40:10|112805|112705|112815|112705|112820|112710|112805|112700|5
1646941220000|2022-03-10 19:40:20|112820|112700|112815|112700|112820|112705|112810|112695|15
1646941230000|2022-03-10 19:40:30|112810|112705|112795|112680|112810|112705|112785|112675|50
1646941240000|2022-03-10 19:40:40|112785|112675|112795|112675|112800|112690|112785|112675|35
1646941250000|2022-03-10 19:40:50|112790|112670|112790|112675|112790|112675|112775|112660|25
1646941260000|2022-03-10 19:41:00|112795|112680|112800|112685|112810|112695|112795|112680|45
1646941270000|2022-03-10 19:41:10|112820|112705|112820|112710|112840|112730|112820|112705|20
1646941280000|2022-03-10 19:41:20|112815|112705|112805|112690|112825|112710|112800|112690|55
1646941290000|2022-03-10 19:41:30|112810|112695|112815|112700|112825|112715|112805|112695|10
1646941300000|2022-03-10 19:41:40|112820|112705|112800|112690|112820|112705|112795|112690|35
1646941310000|2022-03-10 19:41:50|112795|112685|112785|112675|112800|112685|112785|112675|5
1646941320000|2022-03-10 19:42:00|112780|112670|112790|112675|112795|112680|112780|112655|30
1646941330000|2022-03-10 19:42:10|112800|112680|112795|112685|112800|112690|112795|112680|0
1646941340000|2022-03-10 19:42:20|112800|112690|112815|112700|112820|112705|112795|112685|105
1646941350000|2022-03-10 19:42:30|112820|112705|112840|112725|112840|112730|112815|112705|80
1646941360000|2022-03-10 19:42:40|112830|112720|112830|112710|112845|112730|112830|112710|65
1646941370000|2022-03-10 19:42:50|112835|112715|112835|112720|112840|112725|112830|112715|5
1646941380000|2022-03-10 19:43:00|112840|112725|112850|112735|112850|112735|112835|112720|15
1646941390000|2022-03-10 19:43:10|112855|112740|112855|112745|112860|112745|112850|112740|10
1646941400000|2022-03-10 19:43:20|112860|112735|112840|112730|112860|112735|112835|112720|15
1646941410000|2022-03-10 19:43:30|112835|112725|112835|112725|112840|112730|112835|112715|0
1646941420000|2022-03-10 19:43:40|112830|112720|112825|112715|112830|112720|112820|112705|25
1646941430000|2022-03-10 19:43:50|112820|112710|112815|112705|112820|112710|112800|112685|15
1646941440000|2022-03-10 19:44:00|112825|112710|112795|112685|112825|112710|112795|112685|20
1646941450000|2022-03-10 19:44:10|112790|112680|112805|112690|112810|112690|112790|112680|10
1646941460000|2022-03-10 19:44:20|112810|112695|112800|112690|112815|112705|112800|112690|10
1646941470000|2022-03-10 19:44:30|112810|112695|112810|112700|112810|112700|112800|112690|10
1646941480000|2022-03-10 19:44:40|112805|112695|112805|112690|112820|112705|112800|112690|10
1646941490000|2022-03-10 19:44:50|112800|112695|112785|112670|112800|112695|112785|112670|20
1646941500000|2022-03-10 19:45:00|112795|112665|112785|112670|112805|112690|112785|112665|20
1646941510000|2022-03-10 19:45:10|112790|112675|112790|112680|112795|112680|112790|112670|0
1646941520000|2022-03-10 19:45:20|112795|112670|112785|112670|112795|112680|112780|112670|35
1646941530000|2022-03-10 19:45:30|112790|112665|112790|112680|112790|112680|112785|112660|0
1646941540000|2022-03-10 19:45:40|112795|112685|112805|112690|112805|112690|112795|112680|10
1646941550000|2022-03-10 19:45:50|112800|112685|112805|112690|112805|112690|112795|112680|15
1646941560000|2022-03-10 19:46:00|112810|112700|112830|112720|112830|112725|112810|112700|20
1646941570000|2022-03-10 19:46:10|112835|112725|112835|112715|112840|112730|112830|112715|0
1646941580000|2022-03-10 19:46:20|112830|112710|112830|112715|112835|112715|112825|112710|0
1646941590000|2022-03-10 19:46:30|112835||112830||112835||112830||0
1646941600000|2022-03-10 19:46:40|112825|112705|112830|112715|112830|112720|112825|112705|20
1646941610000|2022-03-10 19:46:50|112825|112720|112840|112730|112845|112735|112825|112720|20
1646941620000|2022-03-10 19:47:00|112845|112725|112830|112720|112850|112740|112830|112715|45
1646941630000|2022-03-10 19:47:10|112840|112725|112835|112720|112850|112730|112830|112720|40
1646941640000|2022-03-10 19:47:20|112830|112725|112830|112720|112835|112725|112830|112720|0
1646941650000|2022-03-10 19:47:30|112835|112725|112865|112750|112865|112750|112830|112720|70
1646941660000|2022-03-10 19:47:40|112855|112740|112880|112765|112885|112770|112845|112735|40
1646941670000|2022-03-10 19:47:50|112885|112770|112875|112760|112885|112770|112870|112755|25
1646941680000|2022-03-10 19:48:00|112880|112765|112885|112775|112890|112775|112865|112750|265
1646941690000|2022-03-10 19:48:10|112880|112770|112910|112800|112935|112820|112880|112770|160
1646941700000|2022-03-10 19:48:20|112915|112805|112925|112815|112930|112815|112910|112800|35
1646941710000|2022-03-10 19:48:30|112930|112825|112935|112820|112950|112840|112930|112820|1600
1646941720000|2022-03-10 19:48:40|112930|112815|112935|112815|112940|112825|112925|112815|75
1646941730000|2022-03-10 19:48:50|112930|112820|112930|112815|112935|112825|112920|112805|160
1646941740000|2022-03-10 19:49:00|112935|112820|112925|112810|112935|112825|112920|112810|30
1646941750000|2022-03-10 19:49:10|112930|112815|112930|112820|112930|112820|112920|112810|25
1646941760000|2022-03-10 19:49:20|112935|112825|112935|112825|112935|112825|112935|112820|0
1646941770000|2022-03-10 19:49:30|112945|112830|112940|112830|112945|112830|112940|112825|30
1646941780000|2022-03-10 19:49:40|112945|112835|112965|112850|112965|112855|112945|112830|245
1646941790000|2022-03-10 19:49:50|112975|112855|112975|112860|112975|112865|112965|112850|15
1646941800000|2022-03-10 19:50:00|112985|112865|112990|112880|112995|112880|112975|112865|15
1646941810000|2022-03-10 19:50:10|112995|112875|112990|112880|113010|112895|112990|112875|25
1646941820000|2022-03-10 19:50:20|113000|112885|113010|112895|113010|112895|112990|112880|45
1646941830000|2022-03-10 19:50:30|113005|112890|113010|112895|113030|112915|113005|112890|85
1646941840000|2022-03-10 19:50:40|113015|112900|113010|112900|113015|112905|113005|112895|125
1646941850000|2022-03-10 19:50:50|113015|112895|113010|112900|113025|112910|113005|112895|50
1646941860000|2022-03-10 19:51:00|113005|112895|113005|112885|113010|112900|112995|112885|25
1646941870000|2022-03-10 19:51:10|113000|112880|112995|112885|113005|112890|112995|112880|0
1646941880000|2022-03-10 19:51:20|112985|112880|112965|112845|112995|112880|112955|112835|15
1646941890000|2022-03-10 19:51:30|112970|112850|112960|112845|112970|112850|112955|112845|5
1646941900000|2022-03-10 19:51:40|112965||112965||112965||112965||5
1646941910000|2022-03-10 19:51:50|112970|112850|112990|112880|112995|112885|112970|112850|5
1646941920000|2022-03-10 19:52:00|112985|112875|112995|112885|112995|112885|112980|112865|20
1646941930000|2022-03-10 19:52:10|113005|112890|113010|112900|113020|112905|113000|112885|30
1646941940000|2022-03-10 19:52:20|113005|112895|113005|112895|113010|112900|113000|112890|35
1646941950000|2022-03-10 19:52:30|113000|112890|112985|112870|113000|112890|112985|112870|0
1646941960000|2022-03-10 19:52:40|112990|112875|112980|112865|112995|112880|112975|112860|5
1646941970000|2022-03-10 19:52:50|112975|112855|112965|112855|112975|112860|112965|112850|15
1646941980000|2022-03-10 19:53:00|112970|112850|112965|112855|112970|112860|112965|112850|10
1646941990000|2022-03-10 19:53:10|112960|112850|112940|112830|112960|112850|112940|112825|0
1646942000000|2022-03-10 19:53:20|112935|112825|112910|112795|112940|112830|112910|112795|60
1646942010000|2022-03-10 19:53:30|112905|112800|112935|112830|112935|112830|112905|112800|20
1646942020000|2022-03-10 19:53:40|112940|112825|112920|112810|112945|112830|112920|112810|10
1646942030000|2022-03-10 19:53:50|112915|112805|112910|112800|112920|112810|112910|112800|0
1646942040000|2022-03-10 19:54:00|112915|112795|112930|112815|112930|112820|112905|112795|40
1646942050000|2022-03-10 19:54:10|112925|112810|112940|112830|112955|112840|112920|112805|30
1646942060000|2022-03-10 19:54:20|112945|112835|112965|112850|112965|112850|112945|112835|170
1646942070000|2022-03-10 19:54:30|112960|112855|112970|112860|112980|112870|112960|112850|15
1646942080000|2022-03-10 19:54:40|112965|112850|112970|112860|112970|112860|112960|112850|10
1646942090000|2022-03-10 19:54:50|112975|112865|113000|112885|113000|112885|112970|112865|50
1646942100000|2022-03-10 19:55:00|112995|112880|113015|112900|113020|112910|112985|112870|45
1646942110000|2022-03-10 19:55:10|113010|112890|113025|112905|113025|112910|113005|112890|90
1646942120000|2022-03-10 19:55:20|113020|112910|113025|112910|113030|112920|113020|112910|10
1646942130000|2022-03-10 19:55:30|113000|112885|113000|112885|113000|112885|113000|112880|195
1646942140000|2022-03-10 19:55:40|113010|112890|113010|112895|113010|112895|113010|112885|10
1646942150000|2022-03-10 19:55:50|113015|112905|113015|112905|113015|112905|113005|112895|10
1646942160000|2022-03-10 19:56:00|113020|112895|113035|112925|113040|112925|113005|112895|20
1646942170000|2022-03-10 19:56:10|113040|112915|113025|112915|113040|112915|113020|112910|5
1646942180000|2022-03-10 19:56:20|113030|112920|113040|112925|113040|112925|113025|112920|0
1646942190000|2022-03-10 19:56:30|113065|112955|113045|112940|113080|112965|113045|112930|170
1646942200000|2022-03-10 19:56:40|113050|112935|113045|112930|113055|112945|113040|112925|10
1646942210000|2022-03-10 19:56:50|113040|112925|113050|112940|113055|112945|113040|112925|5
1646942220000|2022-03-10 19:57:00|113045|112945|113020|112910|113045|112945|113020|112910|20
1646942230000|2022-03-10 19:57:10|113015|112905|113035|112920|113035|112920|113010|112905|40
1646942240000|2022-03-10 19:57:20|113040|112925|113035|112925|113040|112925|113030|112920|5
1646942250000|2022-03-10 19:57:30|113030|112920|113035|112920|113035|112925|113030|112915|0
1646942260000|2022-03-10 19:57:40|113040|112925|113050|112935|113050|112940|113035|112925|30
1646942270000|2022-03-10 19:57:50|113055|112940|113055|112940|113055|112945|113050|112940|0
1646942280000|2022-03-10 19:58:00|113060|112945|113110|112990|113110|112990|113050|112935|515
1646942290000|2022-03-10 19:58:10|113100|112985|113105|112990|113105|112995|113095|112985|55
1646942300000|2022-03-10 19:58:20|113095|112995|113070|112955|113095|112995|113070|112955|25
1646942310000|2022-03-10 19:58:30|113065|112960|113075|112965|113085|112975|113065|112960|0
1646942320000|2022-03-10 19:58:40|113080|112960|113060|112950|113080|112960|113060|112950|10
1646942330000|2022-03-10 19:58:50|113055|112955|113080|112970|113080|112970|113055|112945|90
1646942340000|2022-03-10 19:59:00|113090|112975|113100|112990|113105|112990|113080|112965|20
1646942350000|2022-03-10 19:59:10|113105|112985|113095|112985|113105|112990|113090|112980|5
1646942360000|2022-03-10 19:59:20|113105|112990|113065|112960|113105|112990|113065|112960|5
1646942370000|2022-03-10 19:59:30|113075|112965|113065|112955|113080|112970|113065|112950|60
1646942380000|2022-03-10 19:59:40|113070|112960|113085|112975|113085|112975|113065|112960|10
1646942390000|2022-03-10 19:59:50|113090|112980|113115|113005|113120|113005|113090|112980|25
1646942400000|2022-03-10 20:00:00|113125|113010|113110|112995|113130|113010|113110|112995|35
1646942410000|2022-03-10 20:00:10|113115|113000|113110|113000|113130|113010|113110|113000|40
1646942420000|2022-03-10 20:00:20|113105|112995|113100|112985|113105|113000|113090|112975|35
1646942430000|2022-03-10 20:00:30|113105|112990|113090|112980|113110|112995|113090|112980|10
1646942440000|2022-03-10 20:00:40|113085|112975|113090|112975|113100|112985|113085|112970|0
1646942450000|2022-03-10 20:00:50|113085|112980|113080|112970|113090|112980|113070|112955|15
1646942460000|2022-03-10 20:01:00|113085|112975|113070|112960|113095|112985|113070|112960|15
1646942470000|2022-03-10 20:01:10|113065|112955|113015|112900|113070|112955|113015|112900|55
1646942480000|2022-03-10 20:01:20|113020|112905|113020|112910|113035|112920|113015|112905|5
1646942490000|2022-03-10 20:01:30|113025|112915|113010|112895|113025|112915|113000|112885|10
1646942500000|2022-03-10 20:01:40|113000|112900|113000|112890|113005|112900|112995|112880|20
1646942510000|2022-03-10 20:01:50|112995|112885|113000|112890|113000|112890|112990|112875|10
1646942520000|2022-03-10 20:02:00|113005|112885|112990|112880|113015|112900|112990|112875|5
1646942530000|2022-03-10 20:02:10|112985|112875|112990|112880|112995|112885|112985|112870|10
1646942540000|2022-03-10 20:02:20|112985|112885|113000|112890|113005|112890|112985|112885|0
1646942550000|2022-03-10 20:02:30|112995|112885|112995|112880|113000|112890|112995|112880|0
1646942560000|2022-03-10 20:02:40|112990|112885|112995|112880|112995|112885|112990|112875|10
1646942570000|2022-03-10 20:02:50|113000|112885|112985|112880|113000|112890|112985|112875|0
1646942580000|2022-03-10 20:03:00|112980|112875|112990|112875|112990|112880|112960|112845|90
1646942590000|2022-03-10 20:03:10|112995|112880|112990|112875|112995|112880|112970|112860|5
1646942600000|2022-03-10 20:03:20|112995|112880|112980|112865|112995|112880|112980|112865|10
1646942610000|2022-03-10 20:03:30|112975|112870|112975|112860|112975|112870|112965|112850|60
1646942620000|2022-03-10 20:03:40|112980|112865|112990|112875|112995|112885|112980|112865|25
1646942630000|2022-03-10 20:03:50|112985|112870|112975|112865|112985|112870|112970|112860|5
1646942640000|2022-03-10 20:04:00|112985|112875|112980|112870|112985|112875|112970|112860|25
1646942650000|2022-03-10 20:04:10|112975|112865|112940|112825|112975|112865|112940|112820|105
1646942660000|2022-03-10 20:04:20|112935|112810|112935|112815|112940|112825|112915|112800|55
1646942670000|2022-03-10 20:04:30|112930|112820|112910|112795|112935|112825|112900|112790|55
1646942680000|2022-03-10 20:04:40|112900|112785|112890|112775|112900|112785|112870|112755|65
1646942690000|2022-03-10 20:04:50|112880|112770|112870|112755|112885|112775|112860|112745|40
1646942700000|2022-03-10 20:05:00|112865|112750|112875|112760|112885|112770|112860|112745|75
1646942710000|2022-03-10 20:05:10|112880|112765|112870|112760|112885|112775|112870|112760|35
1646942720000|2022-03-10 20:05:20|112865|112755|112890|112765|112890|112770|112865|112755|20
1646942730000|2022-03-10 20:05:30|112910|112770|112900|112790|112910|112790|112900|112765|10
1646942740000|2022-03-10 20:05:40|112905|112785|112905|112790|112910|112795|112895|112780|0
1646942750000|2022-03-10 20:05:50|112900|112795|112915|112800|112915|112800|112900|112790|25
1646942760000|2022-03-10 20:06:00|112920|112805|112900|112780|112920|112805|112895|112780|15
1646942770000|2022-03-10 20:06:10|112895|112775|112875|112765|112895|112775|112870|112760|0
1646942780000|2022-03-10 20:06:20|112880|112760|112875|112760|112880|112760|112865|112750|5
1646942790000|2022-03-10 20:06:30|112880|112765|112895|112780|112895|112780|112875|112760|10
1646942800000|2022-03-10 20:06:40|112890|112785|112895|112780|112895|112785|112890|112780|10
1646942810000|2022-03-10 20:06:50|112890|112785|112895|112780|112900|112790|112890|112780|0
1646942820000|2022-03-10 20:07:00|112890|112775|112875|112760|112890|112775|112870|112760|10
1646942830000|2022-03-10 20:07:10|112870|112755|112825|112710|112870|112755|112825|112710|115
1646942840000|2022-03-10 20:07:20|112820|112700|112835|112720|112845|112730|112815|112700|5
1646942850000|2022-03-10 20:07:30|112830|112715|112815|112695|112830|112715|112810|112695|15
1646942860000|2022-03-10 20:07:40|112820|112700|112815|112700|112830|112710|112815|112700|5
1646942870000|2022-03-10 20:07:50|112810|112695|112825|112710|112825|112710|112790|112680|95
1646942880000|2022-03-10 20:08:00|112820|112705|112800|112685|112835|112720|112800|112685|20
1646942890000|2022-03-10 20:08:10|112790|112690|112775|112660|112800|112690|112750|112635|260
1646942900000|2022-03-10 20:08:20|112785|112665|112815|112700|112815|112705|112785|112660|110
1646942910000|2022-03-10 20:08:30|112805|112705|112805|112690|112805|112705|112795|112680|20
1646942920000|2022-03-10 20:08:40|112810|112695|112825|112715|112825|112715|112805|112695|10
1646942930000|2022-03-10 20:08:50|112835|112720|112850|112740|112850|112740|112835|112720|15
1646942940000|2022-03-10 20:09:00|112865|112745|112845|112730|112865|112745|112835|112725|10
1646942950000|2022-03-10 20:09:10|112850|112735|112845|112735|112855|112740|112845|112730|5
1646942960000|2022-03-10 20:09:20|112850|112740|112840|112730|112850|112740|112830|112715|5
1646942970000|2022-03-10 20:09:30|112845|112735|112855|112740|112855|112740|112845|112730|30
1646942980000|2022-03-10 20:09:40|112850|112735|112845|112730|112855|112740|112845|112730|5
1646942990000|2022-03-10 20:09:50|112850|112735|112875|112760|112875|112760|112850|112730|5
1646943000000|2022-03-10 20:10:00|112870|112765|112875|112765|112875|112765|112865|112750|0
1646943010000|2022-03-10 20:10:10|112880|112760|112880|112770|112880|112770|112875|112760|15
1646943020000|2022-03-10 20:10:20|112890|112765|112885|112770|112890|112780|112880|112765|30
1646943030000|2022-03-10 20:10:30|112880|112775|112890|112775|112890|112775|112880|112770|5
1646943040000|2022-03-10 20:10:40|112885|112770|112845|112735|112885|112770|112845|112735|35
1646943050000|2022-03-10 20:10:50|112855|112740|112855|112740|112865|112750|112850|112735|15
1646943060000|2022-03-10 20:11:00|112850|112735|112865|112760|112865|112760|112850|112735|5
1646943070000|2022-03-10 20:11:10|112875|112755|112875|112760|112875|112760|112870|112755|10
1646943080000|2022-03-10 20:11:20|112870|112755|112855|112740|112875|112760|112850|112735|5
1646943090000|2022-03-10 20:11:30|112860|112745|112835|112725|112860|112745|112835|112725|10
1646943100000|2022-03-10 20:11:40|112825|112720|112815|112700|112840|112725|112815|112700|20
1646943110000|2022-03-10 20:11:50|112825|112705|112815|112705|112830|112720|112815|112700|10
1646943120000|2022-03-10 20:12:00|112820|112700|112825|112710|112835|112720|112815|112700|20
1646943130000|2022-03-10 20:12:10|112820|112715|112830|112715|112835|112725|112820|112710|5
1646943140000|2022-03-10 20:12:20|112835|112720|112845|112730|112845|112730|112830|112715|5
1646943150000|2022-03-10 20:12:30|112840|112725|112805|112695|112840|112725|112805|112685|35
1646943160000|2022-03-10 20:12:40|112800|112690|112815|112705|112820|112710|112800|112685|5
1646943170000|2022-03-10 20:12:50|112820|112710|112805|112695|112825|112715|112805|112695|5
1646943180000|2022-03-10 20:13:00|112815|112700|112805|112685|112815|112705|112800|112685|10
1646943190000|2022-03-10 20:13:10|112800|112695|112830|112720|112835|112725|112800|112685|15
1646943200000|2022-03-10 20:13:20|112835|112725|112880|112765|112880|112765|112835|112725|155
1646943210000|2022-03-10 20:13:30|112890|112770|112895|112785|112900|112785|112880|112765|55
1646943220000|2022-03-10 20:13:40|112885|112780|112900|112780|112900|112780|112885|112775|5
1646943230000|2022-03-10 20:13:50|112895||112900||112900||112890||0
1646943240000|2022-03-10 20:14:00|112890|112785|112905|112790|112905|112790|112890|112780|10
1646943250000|2022-03-10 20:14:10|112900|112800|112915|112810|112930|112815|112900|112800|45
1646943260000|2022-03-10 20:14:20|112920|112805|112930|112825|112930|112825|112915|112800|15
1646943270000|2022-03-10 20:14:30|112925|112820|112930|112815|112930|112820|112920|112805|20
1646943280000|2022-03-10 20:14:40|112940|112820|112960|112850|112965|112850|112940|112815|130
1646943290000|2022-03-10 20:14:50|112970|112845|112945|112835|112970|112860|112945|112835|40
1646943300000|2022-03-10 20:15:00|112950|112840|112955|112840|112965|112845|112945|112835|45
1646943310000|2022-03-10 20:15:10|112950|112835|112895|112785|112950|112840|112895|112780|50
1646943320000|2022-03-10 20:15:20|112900|112790|112940|112820|112940|112825|112895|112785|10
1646943330000|2022-03-10 20:15:30|112935|112825|112940|112820|112940|112825|112920|112810|25
1646943340000|2022-03-10 20:15:40|112930|112815|112945|112830|112950|112830|112915|112800|5
1646943350000|2022-03-10 20:15:50|112940|112825|112940|112830|112950|112840|112940|112825|10
1646943360000|2022-03-10 20:16:00|112945|112835|112945|112830|112955|112840|112945|112830|5
1646943370000|2022-03-10 20:16:10|112950|112835|113000|112890|113005|112890|112950|112835|20
1646943380000|2022-03-10 20:16:20|112995|112880|112995|112880|113005|112890|112980|112865|15
1646943390000|2022-03-10 20:16:30|112990|112875|112985|112875|113010|112890|112985|112875|5
1646943400000|2022-03-10 20:16:40|112990|112880|113000|112885|113015|112895|112990|112875|20
1646943410000|2022-03-10 20:16:50|113005|112890|112995|112885|113005|112895|112990|112880|10
1646943420000|2022-03-10 20:17:00|112990|112880|112970|112855|112990|112880|112970|112855|10
1646943430000|2022-03-10 20:17:10|112975|112860|112990|112875|112990|112875|112970|112855|10
1646943440000|2022-03-10 20:17:20|112985|112870|112985|112865|112985|112875|112980|112865|5
1646943450000|2022-03-10 20:17:30|112980|112870|112995|112885|112995|112885|112980|112865|5
1646943460000|2022-03-10 20:17:40|112990||112995||112995||112990||10
1646943470000|2022-03-10 20:17:50|113000|112890|113005|112895|113005|112895|113000|112885|20
1646943480000|2022-03-10 20:18:00|112995|112885|112995|112880|112995|112885|112995|112875|15
1646943490000|2022-03-10 20:18:10|112985|112875|112995|112885|113005|112890|112985|112875|5
1646943500000|2022-03-10 20:18:20|113000|112880|112990|112875|113000|112880|112990|112875|5
1646943510000|2022-03-10 20:18:30|112995|112860|112975|112865|112995|112865|112965|112850|35
1646943520000|2022-03-10 20:18:40|112980|112870|112980|112865|112985|112875|112970|112855|10
1646943530000|2022-03-10 20:18:50|112975|112870|112965|112860|112980|112870|112965|112855|25
1646943540000|2022-03-10 20:19:00|112975|112865|112965|112855|112975|112870|112960|112850|20
1646943550000|2022-03-10 20:19:10|112960|112850|112970|112855|112970|112855|112960|112850|15
1646943560000|2022-03-10 20:19:20|112965|112860|112965|112850|112970|112860|112960|112850|0
1646943570000|2022-03-10 20:19:30|112960|112855|112955|112840|112960|112855|112950|112835|25
1646943580000|2022-03-10 20:19:40|112950|112845|112960|112845|112960|112850|112950|112840|0
1646943590000|2022-03-10 20:19:50|112955|112850|112960|112845|112975|112860|112955|112840|105
1646943600000|2022-03-10 20:20:00|112955|112840|112970|112860|112975|112860|112955|112840|55
1646943610000|2022-03-10 20:20:10|112975|112855|112975|112860|112975|112860|112965|112855|0
1646943620000|2022-03-10 20:20:20|112980|112865|112970|112860|112980|112870|112965|112860|45
1646943630000|2022-03-10 20:20:30|112975|112865|112980|112870|112985|112870|112970|112865|0
1646943640000|2022-03-10 20:20:40|112985|112875|112990|112880|112990|112880|112980|112875|35
1646943650000|2022-03-10 20:20:50|112995|112885|112990|112880|113000|112890|112990|112875|65
1646943660000|2022-03-10 20:21:00|112980|112875|112990|112880|112990|112880|112980|112865|0
1646943670000|2022-03-10 20:21:10|112995|112885|112995|112885|113000|112885|112990|112885|30
1646943680000|2022-03-10 20:21:20|113000|112870|112965|112855|113000|112875|112965|112855|10
1646943690000|2022-03-10 20:21:30|112970|112850|112980|112860|112980|112870|112965|112850|100
1646943700000|2022-03-10 20:21:40|112975|112865|112975|112860|112980|112865|112970|112855|0
1646943710000|2022-03-10 20:21:50|112970|112865|112950|112835|112970|112865|112950|112835|45
1646943720000|2022-03-10 20:22:00|112945|112840|112940|112825|112945|112840|112930|112810|10
1646943730000|2022-03-10 20:22:10|112935|112830|112925|112815|112940|112830|112925|112810|25
1646943740000|2022-03-10 20:22:20|112930|112820|112925|112815|112940|112825|112925|112815|0
1646943750000|2022-03-10 20:22:30|112930|112810|112920|112810|112930|112810|112915|112800|5
1646943760000|2022-03-10 20:22:40|112915|112805|112895|112780|112920|112805|112895|112780|25
1646943770000|2022-03-10 20:22:50|112890|112775|112895|112785|112905|112790|112890|112775|5
1646943780000|2022-03-10 20:23:00|112900|112780|112865|112750|112900|112780|112860|112750|10
1646943790000|2022-03-10 20:23:10|112860|112745|112845|112735|112865|112750|112845|112735|25
1646943800000|2022-03-10 20:23:20|112855|112745|112875|112765|112875|112765|112855|112745|10
1646943810000|2022-03-10 20:23:30|112870|112760|112865|112755|112875|112760|112855|112745|5
1646943820000|2022-03-10 20:23:40|112870|112745|112860|112750|112870|112750|112860|112745|5
1646943830000|2022-03-10 20:23:50|112865|112745|112875|112765|112885|112775|112865|112745|25
1646943840000|2022-03-10 20:24:00|112870|112755|112870|112755|112875|112760|112860|112750|30
1646943850000|2022-03-10 20:24:10|112875|112760|112895|112775|112895|112775|112875|112760|0
1646943860000|2022-03-10 20:24:20|112900|112785|112900|112790|112915|112795|112900|112785|10
1646943870000|2022-03-10 20:24:30|112905|112795|112895|112785|112905|112795|112890|112785|0
1646943880000|2022-03-10 20:24:40|112890|112790|112925|112815|112930|112815|112890|112790|10
1646943890000|2022-03-10 20:24:50|112930|112810|112930|112825|112940|112825|112920|112810|10
1646943900000|2022-03-10 20:25:00|112935|112815|112930|112815|112935|112820|112915|112805|10
1646943910000|2022-03-10 20:25:10|112935|112820|112975|112860|112975|112865|112930|112820|0
1646943920000|2022-03-10 20:25:20|112980|112865|112960|112845|112980|112865|112955|112845|5
1646943930000|2022-03-10 20:25:30|112970|112850|112965|112855|112970|112860|112965|112850|30
1646943940000|2022-03-10 20:25:40|112970|112850|112955|112845|112970|112855|112955|112845|10
1646943950000|2022-03-10 20:25:50|112960|112850|112945|112835|112960|112850|112945|112830|0
1646943960000|2022-03-10 20:26:00|112950|112830|112980|112860|112980|112860|112945|112830|55
1646943970000|2022-03-10 20:26:10|112990|112855|113000|112885|113005|112890|112985|112855|110
1646943980000|2022-03-10 20:26:20|112995|112890|112975|112865|113000|112890|112975|112865|15
1646943990000|2022-03-10 20:26:30|112980|112860|112955|112840|112980|112870|112955|112840|10
1646944000000|2022-03-10 20:26:40|112960|112845|112965|112850|112975|112860|112960|112845|10
1646944010000|2022-03-10 20:26:50|112960|112845|112960|112845|112960|112855|112960|112845|0
1646944020000|2022-03-10 20:27:00|112955|112850|112920|112810|112955|112850|112920|112810|15
1646944030000|2022-03-10 20:27:10|112915|112805|112925|112810|112925|112810|112895|112780|25
1646944040000|2022-03-10 20:27:20|112930|112815|112930|112815|112930|112820|112920|112810|0
1646944050000|2022-03-10 20:27:30|112935|112825|112950|112840|112950|112840|112935|112820|5
1646944060000|2022-03-10 20:27:40|112955|112835|112950|112840|112975|112860|112950|112835|20
1646944070000|2022-03-10 20:27:50|112955|112835|112945|112835|112960|112835|112935|112820|0
1646944080000|2022-03-10 20:28:00|112940|112830|112940|112835|112940|112835|112930|112815|0
1646944090000|2022-03-10 20:28:10||112830||112825||112835||112825|15
1646944100000|2022-03-10 20:28:20|112955|112835|112950|112835|112960|112835|112940|112825|10
1646944110000|2022-03-10 20:28:30|112955|112830|112935|112825|112955|112830|112935|112815|10
1646944120000|2022-03-10 20:28:40|112940|112830|112935|112815|112940|112830|112930|112815|15
1646944130000|2022-03-10 20:28:50|112930|112820|112945|112825|112945|112825|112930|112820|10
1646944140000|2022-03-10 20:29:00|112940|112835|112950|112835|112960|112845|112940|112835|0
1646944150000|2022-03-10 20:29:10|112955|112845|112960|112845|112960|112850|112955|112845|5
1646944160000|2022-03-10 20:29:20|112965|112850|112985|112870|112985|112875|112965|112850|20
1646944170000|2022-03-10 20:29:30|112980|112875|112965|112855|112990|112875|112965|112855|30
1646944180000|2022-03-10 20:29:40|112970|112850|112965|112855|112970|112860|112955|112845|5
1646944190000|2022-03-10 20:29:50|112975|112860|112975|112860|112980|112865|112965|112855|20
1646944200000|2022-03-10 20:30:00|112970|112855|112975|112865|112975|112865|112965|112855|40
1646944210000|2022-03-10 20:30:10|112970|112860|112980|112865|112980|112865|112970|112860|10
1646944220000|2022-03-10 20:30:20|112985|112870|112980|112870|112985|112875|112980|112865|10
1646944230000|2022-03-10 20:30:30|112970|112865|112940|112825|112970|112865|112935|112825|120
1646944240000|2022-03-10 20:30:40|112935|112820|112935|112820|112935|112825|112920|112805|45
1646944250000|2022-03-10 20:30:50|112925|112815|112940|112830|112940|112830|112915|112805|15
1646944260000|2022-03-10 20:31:00|112935|112825|112945|112830|112945|112830|112930|112820|20
1646944270000|2022-03-10 20:31:10|112935|112825|112935|112830|112935|112830|112930|112820|0
1646944280000|2022-03-10 20:31:20|112945|112820|112935|112820|112945|112820|112935|112820|20
1646944290000|2022-03-10 20:31:30|112930|112815|112950|112835|112950|112835|112920|112810|5
1646944300000|2022-03-10 20:31:40|112945|112840|112940|112830|112955|112845|112935|112830|5
1646944310000|2022-03-10 20:31:50|112935|112825|112925|112820|112935|112825|112925|112815|0
1646944320000|2022-03-10 20:32:00|112920|112815|112905|112795|112920|112815|112895|112790|20
1646944330000|2022-03-10 20:32:10|112915|112800|112905|112795|112915|112805|112905|112795|5
1646944340000|2022-03-10 20:32:20|112900|112800|112910|112795|112910|112800|112900|112795|25
1646944350000|2022-03-10 20:32:30|112900|112790|112870|112765|112910|112800|112870|112765|15
1646944360000|2022-03-10 20:32:40|112875|112755|112875|112765|112875|112770|112865|112750|30
1646944370000|2022-03-10 20:32:50|112880|112770|112880|112770|112895|112780|112875|112765|5
1646944380000|2022-03-10 20:33:00|112885|112775|112845|112730|112895|112775|112845|112730|50
1646944390000|2022-03-10 20:33:10|112840|112725|112855|112745|112865|112750|112840|112725|10
1646944400000|2022-03-10 20:33:20|112850|112740|112855|112740|112860|112745|112850|112740|0
1646944410000|2022-03-10 20:33:30|112850|112745|112865|112755|112865|112755|112850|112745|50
1646944420000|2022-03-10 20:33:40|112860|112750|112850|112735|112860|112750|112850|112735|25
1646944430000|2022-03-10 20:33:50|112845|112740|112850|112740|112850|112740|112840|112730|25
1646944440000|2022-03-10 20:34:00|112855|112735|112885|112775|112885|112775|112855|112735|5
1646944450000|2022-03-10 20:34:10|112880|112765|112880|112765|112880|112775|112875|112760|0
1646944460000|2022-03-10 20:34:20|112875|112770|112890|112780|112890|112780|112875|112765|5
1646944470000|2022-03-10 20:34:30|112895|112775|112875|112760|112895|112785|112875|112760|510
1646944480000|2022-03-10 20:34:40|112880|112765|112865|112755|112880|112765|112865|112745|20
1646944490000|2022-03-10 20:34:50|112870|112760|112860|112745|112870|112760|112860|112745|5
1646944500000|2022-03-10 20:35:00|112855|112740|112850|112745|112855|112745|112845|112735|25
1646944510000|2022-03-10 20:35:10|112855|112740|112855|112745|112865|112750|112855|112740|20
1646944520000|2022-03-10 20:35:20|112850|112740|112875|112760|112875|112760|112850|112740|5
1646944530000|2022-03-10 20:35:30|112880|112765|112865|112755|112880|112765|112865|112750|0
1646944540000|2022-03-10 20:35:40|112870|112760|112915|112800|112915|112800|112870|112760|30
1646944550000|2022-03-10 20:35:50|112910|112795|112895|112785|112915|112800|112895|112785|5
1646944560000|2022-03-10 20:36:00|112900|112780|112905|112795|112915|112810|112895|112780|10
1646944570000|2022-03-10 20:36:10|112900|112790|112905|112795|112905|112795|112890|112775|5
1646944580000|2022-03-10 20:36:20|112910|112805|112940|112830|112945|112830|112910|112805|20
1646944590000|2022-03-10 20:36:30|112945|112835|112940|112825|112945|112835|112930|112820|30
1646944600000|2022-03-10 20:36:40|112935|112820|112930|112815|112940|112825|112930|112815|0
1646944610000|2022-03-10 20:36:50|112925|112820|112950|112840|112955|112840|112925|112815|15
1646944620000|2022-03-10 20:37:00|112945|112835|112945|112835|112950|112845|112940|112825|0
1646944630000|2022-03-10 20:37:10|112955|112830|112955|112840|112970|112855|112955|112830|20
1646944640000|2022-03-10 20:37:20|112950|112845|112960|112850|112970|112860|112950|112840|15
1646944650000|2022-03-10 20:37:30|112965|112855|112945|112835|112965|112855|112945|112835|0
1646944660000|2022-03-10 20:37:40|112955|112840|112950|112835|112965|112850|112950|112835|10
1646944670000|2022-03-10 20:37:50|112945|112840|112930|112815|112955|112845|112925|112815|115
1646944680000|2022-03-10 20:38:00|112925|112810|112885|112770|112925|112810|112885|112770|0
1646944690000|2022-03-10 20:38:10|112880|112765|112855|112740|112880|112765|112850|112740|30
1646944700000|2022-03-10 20:38:20|112850|112745|112860|112745|112870|112755|112840|112735|55
1646944710000|2022-03-10 20:38:30|112855|112740|112850|112735|112860|112745|112845|112730|10
1646944720000|2022-03-10 20:38:40|112845|112730|112860|112745|112860|112750|112845|112730|0
1646944730000|2022-03-10 20:38:50|112855|112750|112860|112745|112860|112750|112855|112740|0
1646944740000|2022-03-10 20:39:00|112855|112750|112850|112740|112855|112750|112850|112735|0
1646944750000|2022-03-10 20:39:10|112845|112735|112850|112735|112850|112740|112835|112730|110
1646944760000|2022-03-10 20:39:20|112855|112740|112860|112750|112860|112755|112850|112735|5
1646944770000|2022-03-10 20:39:30|112855|112745|112865|112750|112865|112755|112845|112730|20
1646944780000|2022-03-10 20:39:40|112875|112755|112870|112755|112890|112775|112870|112750|115
1646944790000|2022-03-10 20:39:50|112865|112750|112865|112750|112870|112755|112850|112740|0
1646944800000|2022-03-10 20:40:00|112870|112755|112885|112775|112895|112780|112870|112755|5
1646944810000|2022-03-10 20:40:10|112890|112770|112875|112760|112890|112775|112870|112760|0
1646944820000|2022-03-10 20:40:20|112870|112755|112865|112755|112880|112755|112865|112755|20
1646944830000|2022-03-10 20:40:30|112870|112760|112865|112750|112875|112760|112865|112750|5
1646944840000|2022-03-10 20:40:40|112860|112755|112875|112760|112875|112760|112860|112755|10
1646944850000|2022-03-10 20:40:50|112880|112765|112880|112770|112880|112770|112875|112765|5
1646944860000|2022-03-10 20:41:00|112885|112765|112900|112785|112900|112785|112880|112765|10
1646944870000|2022-03-10 20:41:10|112895|112790|112920|112810|112920|112810|112895|112785|15
1646944880000|2022-03-10 20:41:20|112925|112800|112920|112810|112925|112810|112910|112795|5
1646944890000|2022-03-10 20:41:30|112915|112805|112910|112800|112920|112810|112910|112795|5
1646944900000|2022-03-10 20:41:40|112920|112805|112915|112805|112920|112805|112910|112800|20
1646944910000|2022-03-10 20:41:50|112920|112810|112930|112820|112935|112820|112915|112805|0
1646944920000|2022-03-10 20:42:00|112925|112815|112940|112825|112945|112825|112920|112810|5
1646944930000|2022-03-10 20:42:10|112945|112830|112930|112820|112955|112845|112925|112805|15
1646944940000|2022-03-10 20:42:20|112935|112815|112925|112810|112935|112820|112920|112805|5
1646944950000|2022-03-10 20:42:30|112930|112805|112915|112805|112930|112810|112915|112800|0
1646944960000|2022-03-10 20:42:40|112910|112800|112890|112785|112910|112800|112890|112775|10
1646944970000|2022-03-10 20:42:50|112885|112775|112865|112760|112890|112775|112865|112760|5
1646944980000|2022-03-10 20:43:00|112860|112755|112860|112750|112860|112755|112855|112740|5
1646944990000|2022-03-10 20:43:10|112870|112745|112865|112745|112870|112750|112860|112745|15
1646945000000|2022-03-10 20:43:20|112860|112750|112865|112760|112865|112760|112855|112745|15
1646945010000|2022-03-10 20:43:30|112860|112755|112880|112770|112880|112770|112860|112750|15
1646945020000|2022-03-10 20:43:40|112875|112765|112890|112780|112895|112785|112875|112765|10
1646945030000|2022-03-10 20:43:50|112885|112775|112900|112790|112905|112790|112885|112775|0
1646945040000|2022-03-10 20:44:00|112895|112785|112900|112790|112905|112790|112890|112780|40
1646945050000|2022-03-10 20:44:10|112895|112780|112900|112780|112900|112780|112885|112770|70
1646945060000|2022-03-10 20:44:20|112895|112785|112890|112775|112900|112785|112890|112775|0
1646945070000|2022-03-10 20:44:30|112885|112770|112890|112785|112890|112785|112885|112770|0
1646945080000|2022-03-10 20:44:40|112895|112780|112885|112770|112900|112785|112880|112770|10
1646945090000|2022-03-10 20:44:50|112890|112775|112885|112780|112890|112780|112880|112770|5
1646945100000|2022-03-10 20:45:00|112890|112775|112880|112765|112890|112775|112870|112755|40
1646945110000|2022-03-10 20:45:10|112870|112755|112850|112740|112870|112755|112850|112740|30
1646945120000|2022-03-10 20:45:20|112845|112735|112865|112745|112865|112745|112845|112735|15
1646945130000|2022-03-10 20:45:30|112860|112750|112865|112755|112865|112760|112855|112745|20
1646945140000|2022-03-10 20:45:40|112870|112760|112885|112770|112885|112770|112870|112755|5
1646945150000|2022-03-10 20:45:50|112890|112775|112920|112805|112920|112805|112890|112775|30
1646945160000|2022-03-10 20:46:00|112915|112810|112925|112815|112925|112815|112910|112805|10
1646945170000|2022-03-10 20:46:10|112930|112805|112925|112815|112935|112820|112910|112805|20
1646945180000|2022-03-10 20:46:20|112920|112810|112935|112820|112935|112820|112920|112810|5
1646945190000|2022-03-10 20:46:30|112930|112815|112920|112805|112935|112825|112915|112805|25
1646945200000|2022-03-10 20:46:40|112915|112810|112915|112800|112920|112810|112910|112800|20
1646945210000|2022-03-10 20:46:50|112920|112805|112935|112820|112935|112825|112915|112805|5
1646945220000|2022-03-10 20:47:00|112930|112825|112945|112830|112945|112835|112930|112820|45
1646945230000|2022-03-10 20:47:10|112940|112835|112965|112855|112970|112855|112940|112830|10
1646945240000|2022-03-10 20:47:20|112970|112860|112980|112860|112980|112865|112965|112850|25
1646945250000|2022-03-10 20:47:30|112975|112850|112980|112865|112980|112865|112960|112850|15
1646945260000|2022-03-10 20:47:40|112985|112870|112990|112875|112990|112880|112980|112870|20
1646945270000|2022-03-10 20:47:50|113000|112880|113045|112935|113050|112935|112995|112880|65
1646945280000|2022-03-10 20:48:00|113040|112945|113015|112905|113050|112945|113010|112895|100
1646945290000|2022-03-10 20:48:10|113025|112900|113015|112905|113025|112910|113010|112900|10
1646945300000|2022-03-10 20:48:20|113025|112900|113020|112905|113025|112915|113010|112900|10
1646945310000|2022-03-10 20:48:30|113015|112900|113000|112885|113015|112900|112990|112880|40
1646945320000|2022-03-10 20:48:40|113005|112890|113005|112890|113005|112895|112995|112885|45
1646945330000|2022-03-10 20:48:50|113000|112895|113015|112905|113020|112910|113000|112890|35
1646945340000|2022-03-10 20:49:00|113020|112910|113040|112925|113045|112930|113015|112905|40
1646945350000|2022-03-10 20:49:10|113035|112930|113055|112940|113065|112955|113035|112925|65
1646945360000|2022-03-10 20:49:20|113060|112950|113075|112965|113085|112970|113060|112950|5
1646945370000|2022-03-10 20:49:30|113065|112950|113065|112950|113075|112960|113055|112950|35
1646945380000|2022-03-10 20:49:40|113070|112955|113055|112940|113070|112960|113055|112940|25
1646945390000|2022-03-10 20:49:50|113050|112945|113035|112925|113050|112945|113035|112925|110
1646945400000|2022-03-10 20:50:00|113040|112935|113040|112925|113080|112965|113040|112925|130
1646945410000|2022-03-10 20:50:10|113045|112930|113070|112960|113070|112960|113040|112925|30
1646945420000|2022-03-10 20:50:20|113065|112950|113070|112960|113080|112960|113065|112950|15
1646945430000|2022-03-10 20:50:30|113065|112965|113085|112970|113090|112980|113065|112955|70
1646945440000|2022-03-10 20:50:40|113090|112975|113090|112980|113090|112980|113080|112965|20
1646945450000|2022-03-10 20:50:50|113085|112985|113075|112970|113095|112985|113075|112965|35
1646945460000|2022-03-10 20:51:00|113080|112975|113110|113000|113110|113000|113080|112970|75
1646945470000|2022-03-10 20:51:10|113105|112995|113115|113000|113125|113010|113105|112990|45
1646945480000|2022-03-10 20:51:20|113120|113005|113105|112995|113120|113010|113100|112990|5
1646945490000|2022-03-10 20:51:30|113095|112990|113080|112970|113105|112995|113075|112970|115
1646945500000|2022-03-10 20:51:40|113075|112975|113075|112960|113080|112975|113070|112960|70
1646945510000|2022-03-10 20:51:50|113070|112965|113070|112965|113075|112965|113070|112960|15
1646945520000|2022-03-10 20:52:00|113060|112960|113075|112955|113080|112965|113060|112950|45
1646945530000|2022-03-10 20:52:10|113080|112960|113060|112955|113080|112965|113055|112940|65
1646945540000|2022-03-10 20:52:20|113055|112945|113055|112940|113060|112950|113045|112935|35
1646945550000|2022-03-10 20:52:30|113050|112935|113055|112945|113055|112945|113050|112935|10
1646945560000|2022-03-10 20:52:40|113050|112940|113055|112940|113055|112940|113050|112935|30
1646945570000|2022-03-10 20:52:50|113060|112945|113080|112965|113080|112975|113060|112945|65
1646945580000|2022-03-10 20:53:00|113090|112970|113070|112965|113090|112975|113070|112960|10
1646945590000|2022-03-10 20:53:10|113075|112970|113080|112970|113090|112975|113075|112970|25
1646945600000|2022-03-10 20:53:20|113085|112975|113100|112980|113100|112985|113075|112975|0
1646945610000|2022-03-10 20:53:30|113090|112985|113100|112985|113100|112985|113090|112980|15
1646945620000|2022-03-10 20:53:40|113085|112980|113080|112965|113085|112985|113070|112960|70
1646945630000|2022-03-10 20:53:50|113075|112970|113085|112975|113090|112975|113075|112965|50
1646945640000|2022-03-10 20:54:00|113080|112970|113080|112970|113085|112975|113080|112965|30
1646945650000|2022-03-10 20:54:10|113075|112955|113065|112955|113075|112960|113065|112950|15
1646945660000|2022-03-10 20:54:20|113060|112950|113075|112960|113085|112965|113060|112950|15
1646945670000|2022-03-10 20:54:30|113070|112955|113070|112955|113080|112965|113065|112955|10
1646945680000|2022-03-10 20:54:40|113065|112950|113095|112980|113100|112985|113060|112950|115
1646945690000|2022-03-10 20:54:50|113090|112985|113115|113000|113115|113005|113090|112975|35
1646945700000|2022-03-10 20:55:00|113120|113005|113070|112955|113120|113010|113070|112955|20
1646945710000|2022-03-10 20:55:10|113080|112960|113125|113005|113140|113025|113080|112960|195
1646945720000|2022-03-10 20:55:20|113130|113015|113095|112990|113135|113015|113095|112990|30
1646945730000|2022-03-10 20:55:30|113100|112985|113120|113010|113125|113015|113100|112985|10
1646945740000|2022-03-10 20:55:40|113115|113005|113085|112975|113115|113010|113085|112970|25
1646945750000|2022-03-10 20:55:50|113090|112970|113080|112965|113090|112975|113075|112965|40
1646945760000|2022-03-10 20:56:00|113085|112960|113080|112965|113090|112985|113070|112955|15
1646945770000|2022-03-10 20:56:10|113075|112960|113060|112950|113080|112965|113060|112950|30
1646945780000|2022-03-10 20:56:20|113055|112945|113075|112965|113075|112965|113050|112940|45
1646945790000|2022-03-10 20:56:30|113080|112970|113070|112960|113080|112975|113070|112955|35
1646945800000|2022-03-10 20:56:40|113065|112955|113070|112960|113075|112960|113065|112950|0
1646945810000|2022-03-10 20:56:50|113075|112955|113085|112970|113085|112970|113070|112950|10
1646945820000|2022-03-10 20:57:00|113090|112975|113075|112965|113090|112980|113065|112955|5
1646945830000|2022-03-10 20:57:10|113070|112950|113075|112955|113075|112965|113065|112950|10
1646945840000|2022-03-10 20:57:20|113070|112950|113060|112950|113075|112950|113055|112950|10
1646945850000|2022-03-10 20:57:30|113065|112955|113050|112935|113070|112955|113045|112935|20
1646945860000|2022-03-10 20:57:40|113055|112940|113050|112940|113065|112955|113050|112935|5
1646945870000|2022-03-10 20:57:50|113045|112935|113045|112930|113050|112935|113045|112930|30
1646945880000|2022-03-10 20:58:00|113055|112940|113050|112935|113060|112940|113045|112925|55
1646945890000|2022-03-10 20:58:10|113065|112950|113060|112950|113075|112955|113055|112950|265
1646945900000|2022-03-10 20:58:20|113065|112940|113070|112955|113070|112960|113065|112940|30
1646945910000|2022-03-10 20:58:30|113065|112950|113065|112955|113065|112955|113065|112950|0
1646945920000|2022-03-10 20:58:40|113075|112950|113065|112950|113075|112950|113065|112950|5
1646945930000|2022-03-10 20:58:50|113060|112955|113055|112940|113060|112955|113055|112940|5
1646945940000|2022-03-10 20:59:00|113050|112945|113055|112940|113055|112945|113050|112930|5
1646945950000|2022-03-10 20:59:10|113050|112945|113055|112940|113060|112950|113050|112940|0
1646945960000|2022-03-10 20:59:20|113060||113060||113065||113050||20
1646945970000|2022-03-10 20:59:30|113055|112945|113045|112930|113055|112945|113040|112930|30
1646945980000|2022-03-10 20:59:40|113040|112925|113030|112925|113040|112930|113030|112925|65
1646945990000|2022-03-10 20:59:50|113035|112930|113050|112935|113050|112935|113035|112925|60
1646946000000|2022-03-10 21:00:00|113045|112930|113030|112920|113045|112935|113025|112920|200
1646946010000|2022-03-10 21:00:10|113025|112915|113030|112920|113030|112920|113020|112915|320
1646946020000|2022-03-10 21:00:20|113035|112925|113025|112915|113035|112925|113020|112915|65
1646946030000|2022-03-10 21:00:30|113030|112920|113040|112925|113040|112930|113030|112915|50
1646946040000|2022-03-10 21:00:40|113045|112920|113035|112920|113045|112930|113030|112920|65
1646946050000|2022-03-10 21:00:50|113030|112925|113030|112920|113030|112930|113030|112920|20
1646946060000|2022-03-10 21:01:00|113035|112925|113030|112925|113035|112925|113030|112920|35
1646946070000|2022-03-10 21:01:10|113035|112930|113030|112920|113040|112930|113030|112920|65
1646946080000|2022-03-10 21:01:20|113025|112915|113025|112915|113030|112915|113020|112915|20
1646946090000|2022-03-10 21:01:30|113020|112910|113015|112910|113025|112910|113015|112910|180
1646946100000|2022-03-10 21:01:40|113010|112905|113015|112905|113020|112910|113010|112905|115
1646946110000|2022-03-10 21:01:50|113010||113010||113015||113010||0
1646946120000|2022-03-10 21:02:00|||||||||105
1646946130000|2022-03-10 21:02:10|113015||113010||113015||113010||55
1646946140000|2022-03-10 21:02:20|113015|112900|113005|112900|113015|112900|113005|112900|130
1646946150000|2022-03-10 21:02:30|113010|112905|113015|112905|113015|112905|113005|112900|120
1646946160000|2022-03-10 21:02:40|113020|112910|113030|112920|113030|112920|113020|112910|80
1646946170000|2022-03-10 21:02:50|113025|112915|113040|112925|113040|112930|113025|112915|45
1646946180000|2022-03-10 21:03:00|113030|112920|113060|112950|113070|112960|113030|112920|30
1646946190000|2022-03-10 21:03:10|113065|112945|113050|112940|113065|112950|113050|112940|35
1646946200000|2022-03-10 21:03:20|113060|112945|113070|112955|113070|112955|113060|112945|55
1646946210000|2022-03-10 21:03:30|113080|112960|113080|112965|113080|112965|113070|112955|10
1646946220000|2022-03-10 21:03:40|113090|112970|113110|113000|113120|113010|113085|112970|325
1646946230000|2022-03-10 21:03:50|113105|112990|113105|113000|113110|113000|113090|112980|180
1646946240000|2022-03-10 21:04:00|113110|113005|113115|113005|113115|113010|113110|113000|20
1646946250000|2022-03-10 21:04:10|113105|113000|113095|112980|113115|113010|113095|112980|75
1646946260000|2022-03-10 21:04:20|113090|112985|113100|112990|113105|112990|113090|112980|40
1646946270000|2022-03-10 21:04:30|113095|112985|113090|112985|113100|112990|113090|112975|60
1646946280000|2022-03-10 21:04:40|113095|112990|113135|113020|113135|113020|113095|112985|120
1646946290000|2022-03-10 21:04:50|113140|113025|113160|113045|113165|113050|113135|113025|50
1646946300000|2022-03-10 21:05:00|113165|113050|113135|113025|113165|113055|113135|113015|175
1646946310000|2022-03-10 21:05:10|113140|113030|113150|113040|113150|113040|113140|113025|20
1646946320000|2022-03-10 21:05:20|113160|113045|113145|113030|113170|113055|113145|113030|75
1646946330000|2022-03-10 21:05:30||113025||113025||113030||113025|20
1646946340000|2022-03-10 21:05:40|113155|113030|113150|113035|113160|113045|113145|113025|70
1646946350000|2022-03-10 21:05:50|113160|113040|113160|113045|113165|113050|113160|113035|35
1646946360000|2022-03-10 21:06:00|113165|113050|113150|113040|113165|113050|113150|113040|30
1646946370000|2022-03-10 21:06:10|113145|113035|113135|113020|113145|113035|113130|113015|90
1646946380000|2022-03-10 21:06:20|113130|113025|113110|113000|113140|113025|113105|113000|100
1646946390000|2022-03-10 21:06:30|113105|112990|113090|112970|113105|112990|113070|112950|95
1646946400000|2022-03-10 21:06:40|113085|112975|113090|112980|113100|112990|113085|112975|115
1646946410000|2022-03-10 21:06:50|113100|112985|113100|112980|113100|112990|113095|112975|15
1646946420000|2022-03-10 21:07:00|113095|112985|113105|112990|113105|112990|113095|112985|70
1646946430000|2022-03-10 21:07:10|113100|112985|113100|112990|113100|112990|113090|112980|20
1646946440000|2022-03-10 21:07:20||112985||112980||112985||112975|10
1646946450000|2022-03-10 21:07:30|113095|112985|113070|112955|113095|112985|113060|112950|30
1646946460000|2022-03-10 21:07:40|113075|112950|113075|112960|113085|112965|113075|112945|35
1646946470000|2022-03-10 21:07:50|113070|112955|113075|112955|113075|112955|113060|112950|5
1646946480000|2022-03-10 21:08:00|113080|112960|113070|112955|113080|112960|113055|112945|60
1646946490000|2022-03-10 21:08:10|113075|112960|113090|112970|113095|112975|113075|112960|20
1646946500000|2022-03-10 21:08:20|113085|112965|113085|112965|113095|112980|113085|112965|20
1646946510000|2022-03-10 21:08:30|113090|112970|113090|112975|113095|112975|113080|112965|25
1646946520000|2022-03-10 21:08:40|113095|112980|113090|112975|113095|112980|113090|112970|20
1646946530000|2022-03-10 21:08:50|113095|112970|113075|112965|113095|112970|113075|112965|20
1646946540000|2022-03-10 21:09:00|113080|112960|113075|112960|113085|112960|113070|112955|15
1646946550000|2022-03-10 21:09:10|113070|112955|113065|112950|113070|112955|113065|112950|20
1646946560000|2022-03-10 21:09:20|113050|112930|113060|112940|113060|112945|113045|112930|105
1646946570000|2022-03-10 21:09:30|113065|112945|113065|112945|113065|112950|113055|112935|20
1646946580000|2022-03-10 21:09:40|113060|112950|113065|112950|113065|112950|113060|112945|20
1646946590000|2022-03-10 21:09:50|113070|112955|113070|112955|113075|112960|113070|112950|25
1646946600000|2022-03-10 21:10:00||112950||112955||112955||112950|5
1646946610000|2022-03-10 21:10:10|113065|112950|113060|112945|113065|112950|113060|112945|10
1646946620000|2022-03-10 21:10:20|113055|112940|113070|112950|113070|112950|113055|112940|25
1646946630000|2022-03-10 21:10:30|113075|112955|113065|112950|113075|112955|113065|112950|15
1646946640000|2022-03-10 21:10:40|113070|112955|113065|112945|113070|112955|113060|112940|50
1646946650000|2022-03-10 21:10:50|113060||113060||113065||113055||10
1646946660000|2022-03-10 21:11:00|113055|112940|113045|112930|113055|112940|113045|112925|25
1646946670000|2022-03-10 21:11:10|113050|112935|113040|112920|113050|112935|113035|112915|15
1646946680000|2022-03-10 21:11:20|113035|112915|112985|112865|113035|112915|112980|112865|55
1646946690000|2022-03-10 21:11:30|112980|112870|112985|112865|112990|112875|112970|112855|20
1646946700000|2022-03-10 21:11:40|112980|112870|112995|112880|112995|112880|112970|112850|20
1646946710000|2022-03-10 21:11:50|112985|112865|112980|112865|112995|112870|112980|112865|40
1646946720000|2022-03-10 21:12:00|112985|112870|112980|112860|112985|112870|112975|112860|15
1646946730000|2022-03-10 21:12:10|112985|112865|112980|112865|112990|112875|112975|112860|10
1646946740000|2022-03-10 21:12:20|112985|112870|112980|112865|112990|112870|112980|112865|10
1646946750000|2022-03-10 21:12:30|112975|112860|112960|112845|112975|112860|112960|112845|15
1646946760000|2022-03-10 21:12:40|112965|112840|112975|112855|112980|112860|112960|112840|10
1646946770000|2022-03-10 21:12:50|112970|112850|112970|112850|112980|112860|112965|112850|45
1646946780000|2022-03-10 21:13:00|112960|112825|112945|112825|112960|112830|112935|112825|55
1646946790000|2022-03-10 21:13:10|112935|112820|112955|112835|112970|112855|112935|112820|50
1646946800000|2022-03-10 21:13:20|112960|112840|112945|112835|112960|112840|112945|112835|20
1646946810000|2022-03-10 21:13:30|112950|112830|112940|112820|112955|112830|112940|112820|25
1646946820000|2022-03-10 21:13:40|112935|112825|112940|112830|112955|112840|112935|112825|5
1646946830000|2022-03-10 21:13:50|112935|112825|112920|112805|112945|112825|112915|112805|85
1646946840000|2022-03-10 21:14:00|112925|112810|112965|112850|112965|112850|112920|112810|205
1646946850000|2022-03-10 21:14:10|112960|112835|112940|112825|112960|112835|112930|112810|80
1646946860000|2022-03-10 21:14:20|112945|112830|112945|112825|112945|112830|112940|112825|5
1646946870000|2022-03-10 21:14:30|112940||112940||112940||112930||30
1646946880000|2022-03-10 21:14:40|112945|112840|112935|112825|112950|112840|112935|112825|35
1646946890000|2022-03-10 21:14:50|112930|112830|112950|112830|112950|112830|112930|112825|50
1646946900000|2022-03-10 21:15:00|112945|112815|112960|112845|112960|112845|112935|112815|0
1646946910000|2022-03-10 21:15:10|112965|112835|112975|112860|112985|112865|112945|112825|20
1646946920000|2022-03-10 21:15:20|112970|112855|112975|112855|112990|112865|112965|112840|20
1646946930000|2022-03-10 21:15:30|112980|112860|112985|112860|112985|112865|112975|112855|0
1646946940000|2022-03-10 21:15:40|112990|112865|112970|112850|112995|112875|112970|112845|20
1646946950000|2022-03-10 21:15:50|112975|112845|112970|112850|112985|112865|112965|112845|10
1646946960000|2022-03-10 21:16:00|112965|112845|112975|112850|112975|112850|112945|112825|15
1646946970000|2022-03-10 21:16:10|112970|112870|112985|112860|112995|112880|112970|112860|20
1646946980000|2022-03-10 21:16:20|112990|112870|112980|112855|112990|112870|112960|112840|0
1646946990000|2022-03-10 21:16:30|112975|112860|112990|112870|112995|112875|112975|112860|0
1646947000000|2022-03-10 21:16:40|112995|112875|112980|112865|113000|112875|112980|112860|0
1646947020000|2022-03-10 21:17:00|112975|112860|112975|112855|112975|112860|112970|112850|0
1646947030000|2022-03-10 21:17:10|112980|112875|112995|112875|112995|112875|112980|112860|35
1646947040000|2022-03-10 21:17:20|113000|112885|113015|112895|113025|112905|113000|112885|0
1646947050000|2022-03-10 21:17:30|113010|112890|113005|112885|113015|112895|113000|112880|0
1646947060000|2022-03-10 21:17:40|113010||113010||113010||113010||0
1646947070000|2022-03-10 21:17:50|113005|112880|112990|112875|113010|112880|112990|112875|0
1646947080000|2022-03-10 21:18:00|112995|112880|113005|112880|113005|112880|112995|112880|0
1646947090000|2022-03-10 21:18:10||112885||112885||112890||112885|0
1646947100000|2022-03-10 21:18:20||112890||112885||112890||112880|0
1646947110000|2022-03-10 21:18:30|113000|112890|113015|112890|113015|112890|113000|112880|5
1646947120000|2022-03-10 21:18:40|113020|112895|113025|112900|113025|112900|113015|112890|20
1646947130000|2022-03-10 21:18:50|113020|112895|113015|112890|113020|112900|113015|112890|0
1646947140000|2022-03-10 21:19:00|113005|112895|113025|112900|113025|112905|113005|112890|10
1646947150000|2022-03-10 21:19:10|113010|112890|112970|112860|113025|112895|112970|112860|300
1646947160000|2022-03-10 21:19:20|112960|112850|112940|112830|112965|112855|112940|112825|95
1646947170000|2022-03-10 21:19:30|112955|112835|112935|112815|112955|112840|112935|112810|45
1646947180000|2022-03-10 21:19:40|112930|112810|112950|112820|112960|112840|112915|112800|65
1646947190000|2022-03-10 21:19:50|112970|112825|112965|112840|112980|112860|112955|112825|15
1646947200000|2022-03-10 21:20:00|112975|112845|112945|112825|112975|112850|112935|112815|5
1646947210000|2022-03-10 21:20:10|112940|112820|112945|112825|112945|112825|112935|112810|0
1646947220000|2022-03-10 21:20:20|112955|112835|112955|112825|112955|112835|112955|112825|0
1646947230000|2022-03-10 21:20:30||112830||112830||112835||112830|0
1646947240000|2022-03-10 21:20:40|112950|112825|112945|112820|112950|112825|112935|112820|0
1646947250000|2022-03-10 21:20:50|112940|112825|112955|112825|112955|112835|112940|112825|60
1646947260000|2022-03-10 21:21:00|112950|112830|112950|112820|112950|112830|112945|112820|0
1646947270000|2022-03-10 21:21:10|112940|112825|112940|112820|112945|112825|112935|112820|0
1646947280000|2022-03-10 21:21:20|112945|112825|112945|112825|112950|112825|112945|112820|0
1646947290000|2022-03-10 21:21:30|112950|112870|112985|112870|112990|112870|112950|112870|0
1646947300000|2022-03-10 21:21:40|112980|112830|112960|112835|112980|112835|112955|112830|5
1646947310000|2022-03-10 21:21:50|112965|112840|112985|112860|112990|112860|112960|112840|45
1646947320000|2022-03-10 21:22:00|112990|112865|112995|112865|113000|112870|112990|112860|0
1646947330000|2022-03-10 21:22:10|112975|112845|112980|112850|112980|112850|112970|112845|0
1646947340000|2022-03-10 21:22:20|112985|112855|112990|112860|112990|112860|112980|112850|0
1646947350000|2022-03-10 21:22:30|112985|112865|112995|112865|112995|112870|112985|112865|0
1646947360000|2022-03-10 21:22:40|113010|112900|112980|112855|113020|112900|112980|112855|40
1646947370000|2022-03-10 21:22:50|112985|112850|112985|112855|112985|112855|112975|112845|0
1646947380000|2022-03-10 21:23:00|112980|112860|112985|112855|112985|112860|112980|112855|0
1646947390000|2022-03-10 21:23:10|112980|112850|112990|112860|112995|112865|112975|112850|40
1646947400000|2022-03-10 21:23:20|112985|112855|112985|112855|112990|112860|112985|112855|0
1646947410000|2022-03-10 21:23:30|112980|112850|112955|112820|112985|112850|112955|112820|45
1646947420000|2022-03-10 21:23:40|112950||112945||112955||112945||5
1646947430000|2022-03-10 21:23:50|112950|112825|112965|112830|112975|112845|112940|112825|5
1646947440000|2022-03-10 21:24:00|112960|112825|112955|112820|112960|112830|112955|112820|0
1646947450000|2022-03-10 21:24:10|112950|112830|112950|112820|112950|112830|112950|112820|0
1646947460000|2022-03-10 21:24:20|112945|112800|112935|112800|112950|112800|112925|112800|20
1646947470000|2022-03-10 21:24:30|112930|112805|112955|112800|112955|112805|112930|112800|0
1646947480000|2022-03-10 21:24:40|112960|112805|112975|112830|112975|112830|112945|112805|0
1646947490000|2022-03-10 21:24:50|112965|112835|112975|112845|112975|112845|112965|112810|0
1646947500000|2022-03-10 21:25:00||112800||112800||112800||112800|0
1646947880000|2022-03-10 21:31:20|113160||113160||113160||113160||130
1647000060000|2022-03-11 12:01:00|114115|114015|114205|114105|114205|114105|114100|114000|140
1647000070000|2022-03-11 12:01:10|114130|114030|114060|113960|114140|114040|114060|113960|85
1647000080000|2022-03-11 12:01:20|114070|113970|114145|114045|114170|114070|114070|113970|150
1647000090000|2022-03-11 12:01:30|114115|114015|114095|113995|114140|114040|114065|113965|115
1647000100000|2022-03-11 12:01:40|114135|114035|114090|113990|114135|114035|114090|113990|95
1647000110000|2022-03-11 12:01:50|114075|113975|114060|113960|114075|113975|114060|113960|10
1647000120000|2022-03-11 12:02:00|114050|113950|114000|113900|114050|113950|114000|113900|125
1647000130000|2022-03-11 12:02:10|114020|113920|113985|113885|114020|113920|113985|113885|45
1647000140000|2022-03-11 12:02:20|113965|113865|113975|113875|114010|113910|113965|113865|65
1647000150000|2022-03-11 12:02:30|113980|113880|113985|113885|113985|113885|113935|113835|150
1647000160000|2022-03-11 12:02:40|113995|113895|114025|113925|114040|113940|113995|113895|35
1647000170000|2022-03-11 12:02:50|114045|113945|114075|113975|114075|113975|114045|113945|30
1647000180000|2022-03-11 12:03:00|114080|113980|114115|114015|114120|114020|114080|113980|75
1647000190000|2022-03-11 12:03:10|114125|114025|114075|113975|114125|114025|114075|113975|80
1647000200000|2022-03-11 12:03:20|114045|113945|114005|113905|114045|113945|114005|113905|35
1647000210000|2022-03-11 12:03:30|113970|113870|113975|113875|113975|113875|113970|113870|35
1647000220000|2022-03-11 12:03:40|113970|113870|113965|113865|113975|113875|113950|113850|25
1647000230000|2022-03-11 12:03:50|113955|113855|113905|113805|113955|113855|113905|113805|70
1647000240000|2022-03-11 12:04:00|113910|113810|113910|113810|113930|113830|113905|113805|30
1647000250000|2022-03-11 12:04:10|113915|113815|113945|113845|113945|113845|113915|113815|35
1647000260000|2022-03-11 12:04:20|113980|113880|114005|113905|114005|113905|113980|113880|55
1647000270000|2022-03-11 12:04:30|114000|113900|114000|113900|114000|113900|114000|113900|5
1647000280000|2022-03-11 12:04:40|114015|113915|113985|113885|114015|113915|113985|113885|30
1647000290000|2022-03-11 12:04:50|114010|113910|114075|113975|114075|113975|114010|113910|155
1647000300000|2022-03-11 12:05:00|114100|114000|114070|113970|114100|114000|114060|113960|335
1647000310000|2022-03-11 12:05:10|114065|113965|114150|114050|114150|114050|114065|113965|220
1647000320000|2022-03-11 12:05:20|114160|114060|114170|114070|114215|114115|114160|114060|105
1647000330000|2022-03-11 12:05:30|114160|114060|114190|114090|114190|114090|114150|114050|35
1647000340000|2022-03-11 12:05:40|114170|114070|114120|114020|114170|114070|114120|114020|55
1647000350000|2022-03-11 12:05:50|114115|114015|114095|113995|114115|114015|114095|113995|25
1647000360000|2022-03-11 12:06:00|114070|113970|114030|113930|114070|113970|114030|113930|30
1647000370000|2022-03-11 12:06:10|114035|113935|114020|113920|114060|113960|114020|113920|25
1647000380000|2022-03-11 12:06:20|114025|113925|114050|113950|114050|113950|114025|113925|30
1647000390000|2022-03-11 12:06:30|114010|113910|114010|113910|114020|113920|114000|113900|60
1647000400000|2022-03-11 12:06:40|114020|113920|114025|113925|114035|113935|114020|113920|40
1647000410000|2022-03-11 12:06:50|114020|113920|114045|113945|114050|113950|114010|113910|140
1647000420000|2022-03-11 12:07:00|114055|113955|114035|113935|114055|113955|114030|113930|25
1647000430000|2022-03-11 12:07:10|114045|113945|114075|113975|114075|113975|114045|113945|10
1647000440000|2022-03-11 12:07:20|114085|113985|114115|114015|114115|114015|114075|113975|55
1647000450000|2022-03-11 12:07:30|114130|114030|114130|114030|114135|114035|114090|113990|30
1647000460000|2022-03-11 12:07:40|114155|114055|114110|114010|114160|114060|114110|114010|110
1647000470000|2022-03-11 12:07:50|114115|114015|114135|114035|114135|114035|114115|114015|10
1647000480000|2022-03-11 12:08:00|114140|114040|114130|114030|114140|114040|114130|114030|10
1647000490000|2022-03-11 12:08:10|114100|114000|114090|113990|114100|114000|114090|113990|35
1647000500000|2022-03-11 12:08:20|114050|113950|114050|113950|114050|113950|114050|113950|5
1647000510000|2022-03-11 12:08:30|114045|113945|114060|113960|114060|113960|114040|113940|35
1647000540000|2022-03-11 12:09:00|114095|113995|114080|113980|114095|113995|114075|113975|25
1647000550000|2022-03-11 12:09:10|114065|113965|114065|113965|114065|113965|114065|113965|5
1647000570000|2022-03-11 12:09:30|114085|113985|114100|114000|114100|114000|114080|113980|30
1647000580000|2022-03-11 12:09:40|114120|114020|114155|114055|114160|114060|114120|114020|220
1647000590000|2022-03-11 12:09:50|114190|114090|114170|114070|114190|114090|114170|114070|65
1647000600000|2022-03-11 12:10:00|114160|114060|114170|114070|114170|114070|114140|114040|90
1647000610000|2022-03-11 12:10:10|114175|114075|114170|114070|114175|114075|114170|114070|20
1647000620000|2022-03-11 12:10:20|114160|114060|114125|114025|114160|114060|114125|114025|25
1647000630000|2022-03-11 12:10:30|114120|114020|114140|114040|114140|114040|114120|114020|15
1647000650000|2022-03-11 12:10:50|114085|113985|114085|113985|114085|113985|114085|113985|15
1647000660000|2022-03-11 12:11:00|114110|114010|114090|113990|114110|114010|114090|113990|15
1647000670000|2022-03-11 12:11:10|114100|114000|114080|113980|114105|114005|114070|113970|55
1647000690000|2022-03-11 12:11:30|114100|114000|114110|114010|114110|114010|114085|113985|30
1647000700000|2022-03-11 12:11:40|||||||||50
1647000710000|2022-03-11 12:11:50|114105|114005|114100|114000|114105|114005|114100|114000|110
1647000720000|2022-03-11 12:12:00|114105|114005|114090|113990|114105|114005|114090|113990|10
1647000730000|2022-03-11 12:12:10|114065|113965|114045|113945|114065|113965|114045|113945|60
1647000740000|2022-03-11 12:12:20|114035|113935|114030|113930|114035|113935|114030|113930|10
1647000750000|2022-03-11 12:12:30|114020|113920|114025|113925|114040|113940|114015|113915|145
1647000780000|2022-03-11 12:13:00|114030|113930|114030|113930|114030|113930|114030|113930|10
1647000790000|2022-03-11 12:13:10|114015|113915|114015|113915|114015|113915|114015|113915|5
1647000800000|2022-03-11 12:13:20|114045|113945|114055|113955|114055|113955|114045|113945|25
1647000810000|2022-03-11 12:13:30|||||||||5
1647000820000|2022-03-11 12:13:40|114075|113975|114110|114010|114110|114010|114075|113975|50
1647000830000|2022-03-11 12:13:50|114105|114005|114105|114005|114105|114005|114105|114005|5
1647000840000|2022-03-11 12:14:00|114070|113970|114050|113950|114085|113985|114050|113950|80
1647000850000|2022-03-11 12:14:10|114070|113970|114065|113965|114110|114010|114060|113960|285
1647000860000|2022-03-11 12:14:20|114060|113960|114040|113940|114060|113960|114025|113925|70
1647000870000|2022-03-11 12:14:30|114065|113965|114075|113975|114080|113980|114060|113960|25
1647000880000|2022-03-11 12:14:40|114065|113965|114065|113965|114070|113970|114065|113965|25
1647000890000|2022-03-11 12:14:50|114055|113955|114035|113935|114055|113955|114035|113935|50
1647000910000|2022-03-11 12:15:10|114030|113930|113970|113870|114030|113930|113970|113870|135
1647000920000|2022-03-11 12:15:20|113980|113880|113960|113860|113980|113880|113960|113860|70
1647000930000|2022-03-11 12:15:30|113940|113840|113945|113845|113950|113850|113935|113835|25
1647000940000|2022-03-11 12:15:40|113935|113835|113975|113875|113975|113875|113935|113835|25
1647000950000|2022-03-11 12:15:50|113930|113830|113930|113830|113930|113830|113930|113830|5
1647000960000|2022-03-11 12:16:00|113945|113845|113940|113840|113945|113845|113940|113840|15
1647000970000|2022-03-11 12:16:10|113950|113850|113960|113860|113960|113860|113950|113850|15
1647000980000|2022-03-11 12:16:20|113950|113850|113920|113820|113950|113850|113920|113820|20
1647000990000|2022-03-11 12:16:30|113910|113810|113910|113810|113910|113810|113900|113800|20
1647001000000|2022-03-11 12:16:40|113920|113820|113905|113805|113925|113825|113905|113805|25
1647001010000|2022-03-11 12:16:50|113920|113820|113900|113800|113920|113820|113900|113800|35
1647001020000|2022-03-11 12:17:00|113910|113810|113925|113825|113925|113825|113910|113810|30
1647001030000|2022-03-11 12:17:10|113900|113800|113900|113800|113900|113800|113900|113800|5
1647001040000|2022-03-11 12:17:20|113925|113825|113925|113825|113925|113825|113925|113825|5
1647001050000|2022-03-11 12:17:30|113910|113810|113910|113810|113910|113810|113910|113810|5
1647001060000|2022-03-11 12:17:40|113905|113805|113865|113765|113905|113805|113865|113765|10
1647001070000|2022-03-11 12:17:50|113855|113755|113810|113710|113855|113755|113810|113710|125
1647001080000|2022-03-11 12:18:00|113845|113745|113845|113745|113850|113750|113845|113745|45
1647001090000|2022-03-11 12:18:10|113820|113720|113800|113700|113820|113720|113800|113700|10
1647001100000|2022-03-11 12:18:20|113815|113715|113815|113715|113815|113715|113815|113715|10
1647001110000|2022-03-11 12:18:30|113795|113695|113835|113735|113835|113735|113795|113695|30
1647001120000|2022-03-11 12:18:40|113850|113750|113850|113750|113850|113750|113850|113750|30
1647001130000|2022-03-11 12:18:50|113870|113770|113885|113785|113885|113785|113865|113765|35
1647001140000|2022-03-11 12:19:00|113890|113790|113890|113790|113895|113795|113885|113785|45
1647001150000|2022-03-11 12:19:10|113885|113785|113930|113830|113930|113830|113885|113785|35
1647001160000|2022-03-11 12:19:20|113925|113825|113910|113810|113930|113830|113910|113810|50
1647001170000|2022-03-11 12:19:30|113920|113820|113935|113835|113940|113840|113920|113820|45
1647001180000|2022-03-11 12:19:40|113920|113820|113870|113770|113920|113820|113870|113770|30
1647001190000|2022-03-11 12:19:50|113890|113790|113905|113805|113905|113805|113890|113790|15
1647001200000|2022-03-11 12:20:00|113860|113760|113875|113775|113885|113785|113860|113760|35
1647001210000|2022-03-11 12:20:10|113870|113770|113825|113725|113870|113770|113825|113725|30
1647001220000|2022-03-11 12:20:20|||||||||15
1647001230000|2022-03-11 12:20:30|113835|113735|113840|113740|113840|113740|113825|113725|30
1647001240000|2022-03-11 12:20:40|113850|113750|113860|113760|113860|113760|113850|113750|15
1647001250000|2022-03-11 12:20:50|113875|113775|113870|113770|113875|113775|113870|113770|10
1647001260000|2022-03-11 12:21:00|113860|113760|113855|113755|113860|113760|113855|113755|15
1647001270000|2022-03-11 12:21:10|113860|113760|113870|113770|113870|113770|113860|113760|15
1647001280000|2022-03-11 12:21:20|113860|113760|113860|113760|113860|113760|113860|113760|5
1647001290000|2022-03-11 12:21:30|113825|113725|113825|113725|113825|113725|113825|113725|120
1647001300000|2022-03-11 12:21:40|113850|113750|113850|113750|113850|113750|113850|113750|5
1647001310000|2022-03-11 12:21:50|113865|113765|113885|113785|113885|113785|113865|113765|10
1647001320000|2022-03-11 12:22:00|113895|113795|113910|113810|113910|113810|113895|113795|15
1647001330000|2022-03-11 12:22:10|113905|113805|113915|113815|113920|113820|113905|113805|40
1647001340000|2022-03-11 12:22:20|113930|113830|113925|113825|113940|113840|113925|113825|305
1647001350000|2022-03-11 12:22:30|113945|113845|113945|113845|113945|113845|113945|113845|5
1647001360000|2022-03-11 12:22:40|113935|113835|113960|113860|113960|113860|113930|113830|40
1647001370000|2022-03-11 12:22:50|113925|113825|113935|113835|113935|113835|113925|113825|40
1647001380000|2022-03-11 12:23:00|113960|113860|113975|113875|113975|113875|113960|113860|220
1647001390000|2022-03-11 12:23:10|113955|113855|113940|113840|113965|113865|113940|113840|25
1647001400000|2022-03-11 12:23:20|113945|113845|113945|113845|113945|113845|113940|113840|15
1647001420000|2022-03-11 12:23:40|113920|113820|113920|113820|113920|113820|113920|113820|5
1647001430000|2022-03-11 12:23:50|113915|113815|113915|113815|113915|113815|113915|113815|10
1647001440000|2022-03-11 12:24:00|113855|113755|113855|113755|113855|113755|113855|113755|40
1647001450000|2022-03-11 12:24:10|113845|113745|113820|113720|113845|113745|113820|113720|30
1647001460000|2022-03-11 12:24:20|113815|113715|113835|113735|113835|113735|113810|113710|30
1647001470000|2022-03-11 12:24:30|113825|113725|113815|113715|113830|113730|113795|113695|95
1647001480000|2022-03-11 12:24:40|113810|113710|113810|113710|113850|113750|113810|113710|310
1647001490000|2022-03-11 12:24:50|113800|113700|113795|113695|113800|113700|113795|113695|15
1647001500000|2022-03-11 12:25:00|113790|113690|113790|113690|113790|113690|113770|113670|55
1647001510000|2022-03-11 12:25:10|113780|113680|113780|113680|113780|113680|113780|113680|5
1647001530000|2022-03-11 12:25:30|113770|113670|113770|113670|113770|113670|113760|113660|70
1647001540000|2022-03-11 12:25:40|113780|113680|113760|113660|113780|113680|113760|113660|35
1647001550000|2022-03-11 12:25:50|||||||||15
1647001560000|2022-03-11 12:26:00|113775|113675|113790|113690|113790|113690|113775|113675|20
1647001570000|2022-03-11 12:26:10|113795|113695|113795|113695|113795|113695|113795|113695|5
1647001580000|2022-03-11 12:26:20|113830|113730|113820|113720|113830|113730|113820|113720|15
1647001590000|2022-03-11 12:26:30|113810|113710|113820|113720|113820|113720|113810|113710|15
1647001600000|2022-03-11 12:26:40|113810|113710|113800|113700|113820|113720|113800|113700|45
1647001610000|2022-03-11 12:26:50|113780|113680|113780|113680|113780|113680|113780|113680|5
1647001620000|2022-03-11 12:27:00|113795|113695|113795|113695|113795|113695|113795|113695|5
1647001630000|2022-03-11 12:27:10|113815|113715|113810|113710|113815|113715|113810|113710|10
1647001650000|2022-03-11 12:27:30|113755|113655|113750|113650|113765|113665|113750|113650|65
1647001660000|2022-03-11 12:27:40|113745|113645|113745|113645|113745|113645|113745|113645|15
1647001670000|2022-03-11 12:27:50|113775|113675|113750|113650|113775|113675|113740|113640|60
1647001680000|2022-03-11 12:28:00|113755|113655|113765|113665|113775|113675|113755|113655|25
1647001690000|2022-03-11 12:28:10|113770|113670|113770|113670|113770|113670|113770|113670|10
1647001710000|2022-03-11 12:28:30|||||||||5
1647001730000|2022-03-11 12:28:50|113760|113660|113760|113660|113760|113660|113760|113660|5
1647001740000|2022-03-11 12:29:00|113755|113655|113780|113680|113785|113685|113755|113655|45
1647001750000|2022-03-11 12:29:10|113800|113700|113770|113670|113800|113700|113770|113670|70
1647001760000|2022-03-11 12:29:20|113765|113665|113730|113630|113765|113665|113730|113630|135
1647001770000|2022-03-11 12:29:30|113735|113635|113730|113630|113735|113635|113715|113615|30
1647001780000|2022-03-11 12:29:40|113760|113660|113760|113660|113760|113660|113760|113660|10
1647001800000|2022-03-11 12:30:00|113700|113600|113680|113580|113700|113600|113680|113580|75
1647001810000|2022-03-11 12:30:10|113675|113575|113690|113590|113690|113590|113670|113570|45
1647001820000|2022-03-11 12:30:20|113695|113595|113715|113615|113720|113620|113695|113595|55
1647001830000|2022-03-11 12:30:30|113730|113630|113700|113600|113730|113630|113700|113600|35
1647001840000|2022-03-11 12:30:40|113690|113590|113690|113590|113690|113590|113690|113590|25
1647001850000|2022-03-11 12:30:50|113685|113585|113730|113630|113730|113630|113680|113580|80
1647001860000|2022-03-11 12:31:00|113715|113615|113730|113630|113730|113630|113715|113615|45
1647001870000|2022-03-11 12:31:10|113740|113640|113720|113620|113740|113640|113720|113620|15
1647001880000|2022-03-11 12:31:20|113730|113630|113685|113585|113730|113630|113685|113585|100
1647001890000|2022-03-11 12:31:30|113680|113580|113670|113570|113680|113580|113670|113570|20
1647001900000|2022-03-11 12:31:40|113665|113565|113695|113595|113695|113595|113665|113565|190
1647001910000|2022-03-11 12:31:50|113725|113625|113745|113645|113745|113645|113725|113625|200
1647001920000|2022-03-11 12:32:00|113755|113655|113770|113670|113770|113670|113755|113655|35
1647001930000|2022-03-11 12:32:10|113760|113660|113750|113650|113760|113660|113750|113650|30
1647001940000|2022-03-11 12:32:20|||||||||5
1647001960000|2022-03-11 12:32:40|113720|113620|113730|113630|113730|113630|113720|113620|15
1647001970000|2022-03-11 12:32:50|113735|113635|113750|113650|113750|113650|113735|113635|20
1647001980000|2022-03-11 12:33:00|113745|113645|113750|113650|113750|113650|113745|113645|15
1647001990000|2022-03-11 12:33:10|113765|113665|113780|113680|113780|113680|113760|113660|55
1647002000000|2022-03-11 12:33:20|113750|113650|113750|113650|113755|113655|113745|113645|290
1647002010000|2022-03-11 12:33:30|113740|113640|113740|113640|113740|113640|113740|113640|35
1647002030000|2022-03-11 12:33:50|113750|113650|113750|113650|113750|113650|113750|113650|10
1647002040000|2022-03-11 12:34:00|113745|113645|113740|113640|113750|113650|113740|113640|40
1647002050000|2022-03-11 12:34:10|113755|113655|113775|113675|113775|113675|113755|113655|35
1647002060000|2022-03-11 12:34:20|113755|113655|113755|113655|113755|113655|113755|113655|10
1647002070000|2022-03-11 12:34:30|113760|113660|113750|113650|113760|113660|113750|113650|10
1647002080000|2022-03-11 12:34:40|113760|113660|113760|113660|113760|113660|113760|113660|15
1647002110000|2022-03-11 12:35:10|113755|113655|113755|113655|113755|113655|113755|113655|5
1647002130000|2022-03-11 12:35:30|113750|113650|113755|113655|113755|113655|113750|113650|10
1647002140000|2022-03-11 12:35:40|113760|113660|113770|113670|113770|113670|113760|113660|15
1647002150000|2022-03-11 12:35:50|113755|113655|113755|113655|113755|113655|113755|113655|110
1647002160000|2022-03-11 12:36:00|||||||||5
1647002170000|2022-03-11 12:36:10|113745|113645|113745|113645|113745|113645|113745|113645|5
1647002180000|2022-03-11 12:36:20|113750|113650|113755|113655|113755|113655|113750|113650|15
1647002190000|2022-03-11 12:36:30|113735|113635|113745|113645|113745|113645|113735|113635|20
1647002200000|2022-03-11 12:36:40|113750|113650|113765|113665|113765|113665|113750|113650|45
1647002210000|2022-03-11 12:36:50|113775|113675|113750|113650|113805|113705|113750|113650|145
1647002220000|2022-03-11 12:37:00|113755|113655|113755|113655|113775|113675|113755|113655|150
1647002230000|2022-03-11 12:37:10|113745|113645|113745|113645|113745|113645|113745|113645|5
1647002240000|2022-03-11 12:37:20|113750|113650|113750|113650|113750|113650|113745|113645|75
1647002260000|2022-03-11 12:37:40|113710|113610|113685|113585|113710|113610|113685|113585|255
1647002270000|2022-03-11 12:37:50|113705|113605|113715|113615|113715|113615|113705|113605|20
1647002280000|2022-03-11 12:38:00|113710|113610|113710|113610|113715|113615|113710|113610|25
1647002290000|2022-03-11 12:38:10|113695|113595|113685|113585|113695|113595|113670|113570|225
1647002300000|2022-03-11 12:38:20|113705|113605|113680|113580|113705|113605|113680|113580|85
1647002320000|2022-03-11 12:38:40|113675|113575|113665|113565|113675|113575|113665|113565|70
1647002330000|2022-03-11 12:38:50|113660|113560|113645|113545|113660|113560|113645|113545|35
1647002340000|2022-03-11 12:39:00|113640|113540|113665|113565|113665|113565|113640|113540|20
1647002350000|2022-03-11 12:39:10|113650|113550|113645|113545|113650|113550|113645|113545|90
1647002360000|2022-03-11 12:39:20|113655|113555|113645|113545|113655|113555|113640|113540|165
1647002380000|2022-03-11 12:39:40|113615|113515|113615|113515|113615|113515|113615|113515|60
1647002390000|2022-03-11 12:39:50|113625|113525|113640|113540|113640|113540|113620|113520|25
1647002400000|2022-03-11 12:40:00|113620|113520|113620|113520|113620|113520|113615|113515|70
1647002410000|2022-03-11 12:40:10|113605|113505|113610|113510|113610|113510|113595|113495|55
1647002420000|2022-03-11 12:40:20|||||||||5
1647002430000|2022-03-11 12:40:30|113625|113525|113625|113525|113625|113525|113625|113525|5
1647002440000|2022-03-11 12:40:40|113640|113540|113640|113540|113640|113540|113640|113540|10
1647002450000|2022-03-11 12:40:50|113650|113550|113650|113550|113650|113550|113650|113550|5
1647002460000|2022-03-11 12:41:00|113630|113530|113630|113530|113630|113530|113630|113530|5
1647002470000|2022-03-11 12:41:10|113640|113540|113650|113550|113650|113550|113640|113540|70
1647002480000|2022-03-11 12:41:20|113675|113575|113650|113550|113680|113580|113650|113550|45
1647002490000|2022-03-11 12:41:30|113665|113565|113665|113565|113665|113565|113665|113565|10
1647002500000|2022-03-11 12:41:40|113655|113555|113655|113555|113655|113555|113655|113555|15
1647002510000|2022-03-11 12:41:50|113650|113550|113650|113550|113650|113550|113650|113550|25
1647002520000|2022-03-11 12:42:00|113660|113560|113665|113565|113665|113565|113650|113550|20
1647002530000|2022-03-11 12:42:10|113680|113580|113680|113580|113680|113580|113680|113580|5
1647002540000|2022-03-11 12:42:20|113675|113575|113675|113575|113675|113575|113675|113575|5
1647002560000|2022-03-11 12:42:40|113665|113565|113665|113565|113665|113565|113665|113565|5
1647002570000|2022-03-11 12:42:50|113660|113560|113660|113560|113660|113560|113660|113560|5
1647002580000|2022-03-11 12:43:00|||||||||15
1647002590000|2022-03-11 12:43:10|113665|113565|113665|113565|113665|113565|113665|113565|5
1647002640000|2022-03-11 12:44:00|113670|113570|113670|113570|113670|113570|113670|113570|10
1647002650000|2022-03-11 12:44:10|113660|113560|113665|113565|113665|113565|113660|113560|10
1647002660000|2022-03-11 12:44:20|||||||||10
1647002670000|2022-03-11 12:44:30|113685|113585|113685|113585|113685|113585|113685|113585|5
1647002680000|2022-03-11 12:44:40|113690|113590|113700|113600|113700|113600|113690|113590|15
1647002690000|2022-03-11 12:44:50|113705|113605|113710|113610|113720|113620|113705|113605|95
1647002700000|2022-03-11 12:45:00|113700|113600|113690|113590|113700|113600|113690|113590|10
1647002730000|2022-03-11 12:45:30|113670|113570|113670|113570|113670|113570|113670|113570|10
1647002740000|2022-03-11 12:45:40|113675|113575|113680|113580|113680|113580|113675|113575|15
1647002760000|2022-03-11 12:46:00|113655|113555|113665|113565|113680|113580|113655|113555|20
1647002770000|2022-03-11 12:46:10|113650|113550|113665|113565|113665|113565|113650|113550|40
1647002780000|2022-03-11 12:46:20|113670|113570|113670|113570|113670|113570|113670|113570|5
1647002790000|2022-03-11 12:46:30|113680|113580|113680|113580|113680|113580|113680|113580|30
1647002810000|2022-03-11 12:46:50|113690|113590|113720|113620|113720|113620|113690|113590|395
1647002830000|2022-03-11 12:47:10|113700|113600|113700|113600|113700|113600|113700|113600|5
1647002840000|2022-03-11 12:47:20|113680|113580|113705|113605|113705|113605|113680|113580|25
1647002850000|2022-03-11 12:47:30|113710|113610|113735|113635|113735|113635|113710|113610|40
1647002860000|2022-03-11 12:47:40|113750|113650|113735|113635|113755|113655|113735|113635|30
1647002870000|2022-03-11 12:47:50|113715|113615|113700|113600|113715|113615|113700|113600|80
1647002880000|2022-03-11 12:48:00|113680|113580|113660|113560|113680|113580|113660|113560|25
1647002910000|2022-03-11 12:48:30|113690|113590|113690|113590|113690|113590|113690|113590|5
1647002930000|2022-03-11 12:48:50|113715|113615|113715|113615|113715|113615|113715|113615|5
1647002940000|2022-03-11 12:49:00|113750|113650|113740|113640|113750|113650|113740|113640|30
1647002950000|2022-03-11 12:49:10|113700|113600|113700|113600|113700|113600|113700|113600|5
1647002960000|2022-03-11 12:49:20|113690|113590|113690|113590|113690|113590|113690|113590|10
1647002970000|2022-03-11 12:49:30|||||||||5
1647002990000|2022-03-11 12:49:50|113720|113620|113720|113620|113720|113620|113720|113620|5
1647003010000|2022-03-11 12:50:10|113680|113580|113695|113595|113700|113600|113680|113580|75
1647003030000|2022-03-11 12:50:30|113700|113600|113700|113600|113700|113600|113700|113600|10
1647003060000|2022-03-11 12:51:00|113655|113555|113655|113555|113655|113555|113655|113555|5
1647003070000|2022-03-11 12:51:10|113650|113550|113650|113550|113655|113555|113650|113550|75
1647003080000|2022-03-11 12:51:20|||||||||15
1647003090000|2022-03-11 12:51:30|113660|113560|113670|113570|113670|113570|113650|113550|45
1647003100000|2022-03-11 12:51:40|113620|113520|113620|113520|113620|113520|113620|113520|15
1647003110000|2022-03-11 12:51:50|113600|113500|113625|113525|113625|113525|113600|113500|30
1647003120000|2022-03-11 12:52:00|113595|113495|113610|113510|113610|113510|113590|113490|20
1647003130000|2022-03-11 12:52:10|||||||||20
1647003140000|2022-03-11 12:52:20|113600|113500|113600|113500|113600|113500|113600|113500|15
1647003160000|2022-03-11 12:52:40|113605|113505|113605|113505|113605|113505|113605|113505|5
1647003180000|2022-03-11 12:53:00|||||||||5
1647003190000|2022-03-11 12:53:10|113600|113500|113605|113505|113605|113505|113600|113500|10
1647003200000|2022-03-11 12:53:20|113615|113515|113615|113515|113615|113515|113615|113515|5
1647003230000|2022-03-11 12:53:50|113620|113520|113620|113520|113620|113520|113620|113520|10
1647003240000|2022-03-11 12:54:00|113610|113510|113620|113520|113620|113520|113610|113510|15
1647003250000|2022-03-11 12:54:10|113605|113505|113605|113505|113605|113505|113605|113505|5
1647003260000|2022-03-11 12:54:20|113590|113490|113595|113495|113595|113495|113585|113485|20
1647003270000|2022-03-11 12:54:30|113580|113480|113580|113480|113580|113480|113580|113480|10
1647003280000|2022-03-11 12:54:40|113595|113495|113595|113495|113595|113495|113595|113495|5
1647003290000|2022-03-11 12:54:50|113550|113450|113550|113450|113550|113450|113550|113450|115
1647003300000|2022-03-11 12:55:00|113545|113445|113565|113465|113565|113465|113545|113445|15
1647003310000|2022-03-11 12:55:10|113555|113455|113555|113455|113555|113455|113555|113455|10
1647003320000|2022-03-11 12:55:20|113565|113465|113565|113465|113565|113465|113565|113465|20
1647003330000|2022-03-11 12:55:30|113555|113455|113560|113460|113560|113460|113555|113455|20
1647003340000|2022-03-11 12:55:40|113545|113445|113545|113445|113545|113445|113545|113445|10
1647003350000|2022-03-11 12:55:50|113525|113425|113525|113425|113525|113425|113525|113425|5
1647003360000|2022-03-11 12:56:00|113520|113420|113525|113425|113525|113425|113520|113420|25
1647003370000|2022-03-11 12:56:10|113540|113440|113545|113445|113545|113445|113540|113440|10
1647003380000|2022-03-11 12:56:20|113535|113435|113540|113440|113540|113440|113520|113420|50
1647003390000|2022-03-11 12:56:30|113555|113455|113555|113455|113555|113455|113555|113455|5
1647003400000|2022-03-11 12:56:40|113545|113445|113545|113445|113545|113445|113545|113445|5
1647003410000|2022-03-11 12:56:50|113565|113465|113565|113465|113565|113465|113565|113465|5
1647003420000|2022-03-11 12:57:00|113585|113485|113575|113475|113585|113485|113575|113475|15
1647003450000|2022-03-11 12:57:30|113605|113505|113575|113475|113605|113505|113575|113475|30
1647003460000|2022-03-11 12:57:40|113585|113485|113570|113470|113585|113485|113570|113470|25
1647003470000|2022-03-11 12:57:50|113580|113480|113595|113495|113595|113495|113580|113480|15
1647003480000|2022-03-11 12:58:00|113600|113500|113595|113495|113605|113505|113595|113495|60
1647003490000|2022-03-11 12:58:10|113610|113510|113610|113510|113610|113510|113610|113510|65
1647003510000|2022-03-11 12:58:30|113590|113490|113590|113490|113590|113490|113590|113490|5
1647003520000|2022-03-11 12:58:40|113565|113465|113565|113465|113565|113465|113565|113465|5
1647003530000|2022-03-11 12:58:50|113555|113455|113550|113450|113555|113455|113550|113450|10
1647003550000|2022-03-11 12:59:10|113585|113485|113590|113490|113590|113490|113580|113480|20
1647003560000|2022-03-11 12:59:20|113605|113505|113605|113505|113605|113505|113605|113505|5
1647003570000|2022-03-11 12:59:30|113610|113510|113610|113510|113610|113510|113610|113510|30
1647003590000|2022-03-11 12:59:50|||||||||10
1647003600000|2022-03-11 13:00:00|113615|113500|113695|113585|113715|113600|113615|113500|185
1647003610000|2022-03-11 13:00:10|113685|113575|113685|113570|113700|113585|113670|113560|125
1647003620000|2022-03-11 13:00:20|113695|113575|113675|113565|113695|113585|113675|113565|20
1647003630000|2022-03-11 13:00:30|113670|113560|113650|113530|113670|113560|113630|113520|120
1647003640000|2022-03-11 13:00:40|113640|113540|113630|113515|113640|113540|113630|113515|10
1647003650000|2022-03-11 13:00:50|113625|113520|113615|113505|113625|113520|113600|113490|5
1647003660000|2022-03-11 13:01:00|113605|113500|113590|113475|113615|113500|113580|113465|55
1647003670000|2022-03-11 13:01:10|113580|113470|113565|113455|113590|113475|113535|113425|60
1647003680000|2022-03-11 13:01:20|113560|113450|113575|113460|113575|113460|113545|113430|15
1647003690000|2022-03-11 13:01:30|113595|113465|113605|113485|113615|113495|113585|113465|10
1647003700000|2022-03-11 13:01:40|113600|113490|113615|113495|113615|113505|113600|113485|15
1647003710000|2022-03-11 13:01:50|113610|113505|113615|113495|113615|113505|113605|113485|5
1647003720000|2022-03-11 13:02:00|113620|113500|113605|113490|113630|113515|113600|113485|25
1647003730000|2022-03-11 13:02:10|113600|113485|113610|113490|113615|113500|113595|113485|10
1647003740000|2022-03-11 13:02:20|113600|113485|113635|113525|113645|113530|113600|113485|25
1647003750000|2022-03-11 13:02:30|113640|113530|113670|113560|113675|113565|113640|113530|70
1647003760000|2022-03-11 13:02:40|113665|113550|113620|113505|113675|113550|113620|113505|10
1647003770000|2022-03-11 13:02:50|113615|113500|113620|113505|113625|113510|113610|113500|0
1647003780000|2022-03-11 13:03:00|113615|113500|113650|113540|113660|113545|113615|113500|25
1647003790000|2022-03-11 13:03:10|113645|113535|113670|113555|113680|113565|113645|113535|10
1647003800000|2022-03-11 13:03:20|113675|113560|113680|113555|113680|113565|113655|113545|10
1647003810000|2022-03-11 13:03:30|113675|113560|113735|113620|113740|113625|113670|113560|100
1647003820000|2022-03-11 13:03:40|113740|113625|113725|113610|113750|113645|113720|113605|55
1647003830000|2022-03-11 13:03:50|113720|113605|113745|113620|113745|113620|113715|113600|5
1647003840000|2022-03-11 13:04:00|113750|113625|113740|113630|113750|113635|113715|113595|15
1647003850000|2022-03-11 13:04:10|113735|113625|113745|113630|113750|113635|113730|113620|85
1647003860000|2022-03-11 13:04:20|113750|113635|113770|113655|113795|113675|113750|113630|115
1647003870000|2022-03-11 13:04:30|113745|113625|113745|113630|113765|113645|113725|113605|75
1647003880000|2022-03-11 13:04:40|113750|113635|113735|113620|113755|113645|113725|113615|0
1647003890000|2022-03-11 13:04:50|113745|113625|113720|113610|113745|113625|113715|113605|5
1647003900000|2022-03-11 13:05:00|113725|113605|113735|113630|113755|113635|113720|113600|15
1647003910000|2022-03-11 13:05:10|113740|113625|113720|113605|113750|113640|113720|113605|30
1647003920000|2022-03-11 13:05:20|113715|113600|113695|113580|113720|113600|113690|113575|25
1647003930000|2022-03-11 13:05:30|113690|113575|113755|113640|113755|113640|113675|113560|45
1647003940000|2022-03-11 13:05:40|113750|113630|113740|113630|113750|113635|113735|113620|75
1647003950000|2022-03-11 13:05:50|113745|113625|113750|113635|113755|113645|113735|113625|15
1647003960000|2022-03-11 13:06:00|113755|113630|113760|113640|113780|113660|113755|113630|10
1647003970000|2022-03-11 13:06:10|113755|113645|113740|113630|113765|113650|113740|113625|20
1647003980000|2022-03-11 13:06:20|113745|113635|113745|113635|113755|113640|113740|113625|0
1647003990000|2022-03-11 13:06:30|113755|113640|113745|113630|113755|113640|113745|113630|15
1647004000000|2022-03-11 13:06:40|113750|113635|113785|113665|113790|113670|113745|113635|10
1647004010000|2022-03-11 13:06:50|113780|113655|113800|113680|113810|113700|113775|113655|75
1647004020000|2022-03-11 13:07:00|113810|113690|113860|113740|113860|113750|113810|113690|80
1647004030000|2022-03-11 13:07:10|113865|113745|113870|113755|113875|113765|113825|113710|40
1647004040000|2022-03-11 13:07:20|113860|113745|113905|113790|113920|113805|113860|113745|145
1647004050000|2022-03-11 13:07:30|113910|113795|113935|113820|113950|113845|113905|113790|75
1647004060000|2022-03-11 13:07:40|113945|113825|113945|113830|113950|113830|113920|113805|20
1647004070000|2022-03-11 13:07:50|113940|113825|113965|113845|113970|113855|113935|113820|25
1647004080000|2022-03-11 13:08:00|113970|113850|113950|113835|113970|113855|113940|113830|40
1647004090000|2022-03-11 13:08:10|113945|113830|113935|113815|113945|113835|113920|113800|10
1647004100000|2022-03-11 13:08:20|113930|113820|113960|113850|113960|113850|113915|113800|130
1647004110000|2022-03-11 13:08:30|113955|113845|114025|113915|114025|113915|113955|113845|110
1647004120000|2022-03-11 13:08:40|114020|113910|113980|113870|114020|113910|113975|113865|75
1647004130000|2022-03-11 13:08:50|113985|113865|114010|113900|114015|113900|113960|113850|15
1647004140000|2022-03-11 13:09:00|114015|113895|114025|113910|114040|113915|114015|113895|5
1647004150000|2022-03-11 13:09:10|114020|113915|114060|113950|114070|113955|114020|113915|160
1647004160000|2022-03-11 13:09:20|114055|113945|114000|113885|114060|113945|114000|113885|70
1647004170000|2022-03-11 13:09:30|113995|113880|114015|113895|114040|113925|113995|113880|35
1647004180000|2022-03-11 13:09:40|114010|113900|114015|113900|114020|113900|114010|113895|0
1647004190000|2022-03-11 13:09:50|114020|113895|114020|113905|114025|113910|114005|113895|25
1647004200000|2022-03-11 13:10:00|114030|113920|114035|113920|114070|113950|114030|113920|100
1647004210000|2022-03-11 13:10:10|114030|113915|113985|113875|114035|113920|113985|113875|25
1647004220000|2022-03-11 13:10:20|113965|113845|113975|113865|113990|113870|113950|113830|155
1647004230000|2022-03-11 13:10:30|113980|113880|113985|113860|113995|113880|113960|113845|135
1647004240000|2022-03-11 13:10:40|113975|113855|114045|113930|114045|113930|113975|113855|155
1647004250000|2022-03-11 13:10:50|114050|113935|114035|113915|114060|113945|114035|113915|90
1647004260000|2022-03-11 13:11:00|114030|113905|114045|113930|114045|113930|114005|113890|15
1647004270000|2022-03-11 13:11:10|114050|113935|114035|113920|114050|113935|114020|113905|5
1647004280000|2022-03-11 13:11:20|114030|113915|114040|113930|114045|113930|114010|113895|25
1647004290000|2022-03-11 13:11:30|114045|113925|114035|113920|114055|113940|114020|113905|25
1647004300000|2022-03-11 13:11:40|114040|113915|114025|113910|114045|113920|114015|113895|10
1647004310000|2022-03-11 13:11:50|114020|113905|114005|113895|114020|113905|113995|113885|0
1647004320000|2022-03-11 13:12:00|114010|113890|114010|113900|114040|113925|114010|113890|5
1647004330000|2022-03-11 13:12:10|114020|113905|113955|113840|114025|113910|113955|113840|15
1647004340000|2022-03-11 13:12:20|113950|113815|113945|113825|113950|113830|113915|113800|200
1647004350000|2022-03-11 13:12:30|113935|113820|113895|113780|113960|113840|113885|113770|165
1647004360000|2022-03-11 13:12:40|113890|113790|113915|113800|113920|113805|113890|113775|255
1647004370000|2022-03-11 13:12:50|113925|113810|113930|113820|113930|113820|113905|113790|35
1647004380000|2022-03-11 13:13:00|113935|113830|113940|113835|113970|113855|113935|113825|35
1647004390000|2022-03-11 13:13:10|113945|113830|113905|113795|113950|113840|113905|113795|50
1647004400000|2022-03-11 13:13:20|113910|113790|113935|113815|113960|113850|113900|113785|35
1647004410000|2022-03-11 13:13:30|113940|113825|113950|113835|113960|113855|113935|113825|10
1647004420000|2022-03-11 13:13:40|113945|113840|113950|113835|113960|113850|113945|113830|5
1647004430000|2022-03-11 13:13:50|113945|113825|113945|113825|113950|113840|113925|113815|105
1647004440000|2022-03-11 13:14:00|113940|113830|113910|113795|113945|113830|113910|113795|55
1647004450000|2022-03-11 13:14:10|113900|113785|113895|113780|113915|113795|113880|113765|90
1647004460000|2022-03-11 13:14:20|113890|113740|113815|113700|113900|113760|113815|113690|65
1647004470000|2022-03-11 13:14:30|113810|113695|113775|113660|113820|113705|113745|113630|255
1647004480000|2022-03-11 13:14:40|113770|113655|113790|113670|113795|113685|113755|113645|125
1647004490000|2022-03-11 13:14:50|113800|113680|113770|113655|113810|113690|113760|113640|40
1647004500000|2022-03-11 13:15:00|113750|113660|113695|113580|113750|113660|113695|113580|35
1647004510000|2022-03-11 13:15:10|113690|113575|113730|113620|113735|113620|113690|113575|40
1647004520000|2022-03-11 13:15:20|113725|113600|113705|113590|113725|113605|113680|113565|65
1647004530000|2022-03-11 13:15:30|113725|113605|113715|113605|113730|113615|113710|113595|15
1647004540000|2022-03-11 13:15:40|113720|113600|113725|113605|113745|113625|113715|113595|5
1647004550000|2022-03-11 13:15:50|113720|113610|113710|113595|113720|113610|113710|113590|5
1647004560000|2022-03-11 13:16:00|113705|113585|113695|113585|113710|113595|113695|113580|0
1647004570000|2022-03-11 13:16:10|113690|113580|113675|113560|113695|113580|113670|113560|40
1647004580000|2022-03-11 13:16:20|113680|113565|113715|113605|113715|113605|113675|113560|35
1647004590000|2022-03-11 13:16:30|113720|113590|113705|113595|113720|113605|113700|113585|25
1647004600000|2022-03-11 13:16:40|113700|113585|113730|113615|113750|113635|113700|113585|30
1647004610000|2022-03-11 13:16:50|113725|113605|113765|113650|113770|113660|113720|113605|20
1647004620000|2022-03-11 13:17:00|113770|113645|113755|113640|113775|113665|113750|113635|15
1647004630000|2022-03-11 13:17:10|113750|113645|113740|113625|113765|113650|113735|113620|5
1647004640000|2022-03-11 13:17:20|113745|113635|113745|113635|113755|113645|113735|113625|0
1647004650000|2022-03-11 13:17:30|113755|113640|113745|113635|113760|113645|113745|113630|0
1647004660000|2022-03-11 13:17:40|113750|113645|113755|113645|113755|113645|113740|113625|35
1647004670000|2022-03-11 13:17:50|113745|113635|113745|113625|113755|113640|113740|113625|15
1647004680000|2022-03-11 13:18:00|113740|113615|113695|113585|113740|113625|113685|113575|10
1647004690000|2022-03-11 13:18:10|113700|113590|113650|113525|113705|113590|113640|113525|80
1647004700000|2022-03-11 13:18:20|113640|113530|113625|113515|113650|113530|113625|113510|10
1647004710000|2022-03-11 13:18:30|113630|113520|113635|113520|113665|113555|113620|113505|80
1647004720000|2022-03-11 13:18:40|113640|113530|113625|113515|113645|113530|113620|113510|235
1647004730000|2022-03-11 13:18:50|113615|113520|113630|113520|113635|113520|113605|113490|45
1647004740000|2022-03-11 13:19:00|113620|113505|113575|113465|113620|113505|113575|113460|35
1647004750000|2022-03-11 13:19:10|113580|113460|113625|113515|113635|113525|113575|113460|35
1647004760000|2022-03-11 13:19:20|113620|113510|113650|113540|113680|113565|113620|113510|30
1647004770000|2022-03-11 13:19:30|113640|113535|113615|113500|113650|113540|113610|113495|10
1647004780000|2022-03-11 13:19:40|113620|113505|113620|113505|113635|113520|113610|113495|25
1647004790000|2022-03-11 13:19:50|113625|113500|113630|113520|113635|113525|113620|113500|5
1647004800000|2022-03-11 13:20:00|113635|113525|113615|113500|113655|113540|113615|113495|20
1647004810000|2022-03-11 13:20:10|113610|113505|113660|113545|113660|113545|113610|113505|50
1647004820000|2022-03-11 13:20:20|113655|113540|113665|113545|113680|113565|113655|113525|40
1647004830000|2022-03-11 13:20:30|113660|113550|113625|113510|113660|113555|113625|113510|5
1647004840000|2022-03-11 13:20:40|113620|113505|113620|113500|113625|113510|113615|113500|0
1647004850000|2022-03-11 13:20:50|113615|113495|113595|113480|113615|113500|113585|113470|0
1647004860000|2022-03-11 13:21:00|113580|113475|113590|113480|113595|113480|113575|113460|25
1647004870000|2022-03-11 13:21:10|113595|113475|113630|113515|113640|113525|113595|113475|15
1647004880000|2022-03-11 13:21:20|113625|113510|113630|113515|113630|113520|113620|113505|5
1647004890000|2022-03-11 13:21:30|113635|113520|113640|113525|113645|113530|113630|113515|15
1647004900000|2022-03-11 13:21:40|113630|113520|113640|113525|113650|113535|113630|113510|65
1647004910000|2022-03-11 13:21:50|113635|113515|113665|113555|113665|113555|113625|113515|65
1647004920000|2022-03-11 13:22:00|113670|113545|113640|113525|113670|113545|113635|113520|45
1647004930000|2022-03-11 13:22:10|113645|113530|113645|113525|113655|113540|113640|113525|20
1647004940000|2022-03-11 13:22:20|113640|113530|113580|113465|113645|113530|113580|113465|10
1647004950000|2022-03-11 13:22:30|113570|113460|113555|113440|113570|113460|113545|113435|10
1647004960000|2022-03-11 13:22:40|113560|113445|113570|113455|113590|113475|113560|113445|50
1647004970000|2022-03-11 13:22:50|113575|113460|113585|113465|113590|113470|113575|113450|0
1647004980000|2022-03-11 13:23:00|113580|113475|113590|113475|113595|113480|113575|113465|50
1647004990000|2022-03-11 13:23:10|113595|113480|113590|113475|113605|113485|113585|113470|0
1647005000000|2022-03-11 13:23:20|113595|113470|113595|113475|113595|113475|113575|113465|10
1647005010000|2022-03-11 13:23:30|113605|113480|113565|113455|113610|113500|113565|113450|40
1647005020000|2022-03-11 13:23:40|113575|113460|113575|113465|113585|113475|113575|113460|5
1647005030000|2022-03-11 13:23:50|113580|113460|113585|113470|113585|113475|113575|113455|10
1647005040000|2022-03-11 13:24:00|113590|113465|113605|113490|113610|113500|113585|113465|10
1647005050000|2022-03-11 13:24:10|113595|113485|113595|113485|113605|113495|113595|113475|5
1647005060000|2022-03-11 13:24:20|113605|113490|113610|113500|113610|113500|113605|113485|0
1647005070000|2022-03-11 13:24:30|113605|113495|113610|113495|113625|113515|113605|113490|10
1647005080000|2022-03-11 13:24:40|113605|113485|113605|113495|113615|113500|113600|113485|15
1647005090000|2022-03-11 13:24:50|113610|113500|113595|113485|113615|113500|113595|113485|5
1647005100000|2022-03-11 13:25:00|113605|113490|113610|113495|113610|113495|113585|113465|10
1647005110000|2022-03-11 13:25:10|113620|113500|113605|113495|113625|113515|113605|113490|20
1647005120000|2022-03-11 13:25:20|113600|113490|113625|113515|113630|113515|113595|113485|5
1647005130000|2022-03-11 13:25:30|113630|113510|113625|113505|113635|113520|113620|113505|0
1647005140000|2022-03-11 13:25:40|113620|113500|113635|113520|113635|113520|113610|113500|5
1647005150000|2022-03-11 13:25:50|113630|113525|113555|113440|113630|113525|113550|113440|90
1647005160000|2022-03-11 13:26:00|113545|113435|113555|113445|113555|113445|113535|113420|10
1647005170000|2022-03-11 13:26:10|113550|113440|113575|113465|113580|113465|113550|113435|5
1647005180000|2022-03-11 13:26:20|113570|113460|113575|113465|113580|113465|113570|113460|20
1647005190000|2022-03-11 13:26:30|113570|113460|113585|113465|113585|113470|113565|113450|10
1647005200000|2022-03-11 13:26:40|113600|113470|113590|113475|113610|113495|113585|113470|275
1647005210000|2022-03-11 13:26:50|113585|113465|113565|113450|113585|113470|113565|113450|10
1647005220000|2022-03-11 13:27:00|113560|113440|113490|113375|113565|113440|113480|113365|175
1647005230000|2022-03-11 13:27:10|113485|113370|113465|113355|113485|113375|113460|113345|40
1647005240000|2022-03-11 13:27:20|113475|113360|113450|113335|113485|113370|113445|113330|175
1647005250000|2022-03-11 13:27:30|113445|113345|113485|113370|113485|113375|113445|113335|70
1647005260000|2022-03-11 13:27:40|113490|113375|113495|113375|113515|113405|113480|113370|105
1647005270000|2022-03-11 13:27:50|113515|113400|113490|113380|113515|113400|113485|113370|65
1647005280000|2022-03-11 13:28:00|113485|113365|113490|113380|113500|113385|113480|113365|30
1647005290000|2022-03-11 13:28:10|113495|113385|113500|113385|113500|113385|113475|113360|75
1647005300000|2022-03-11 13:28:20|113510|113390|113505|113395|113510|113400|113495|113380|5
1647005310000|2022-03-11 13:28:30|113510|113400|113530|113410|113535|113420|113510|113400|15
1647005320000|2022-03-11 13:28:40|113535|113420|113595|113475|113595|113485|113530|113415|25
1647005330000|2022-03-11 13:28:50|113610|113485|113645|113535|113655|113545|113610|113485|70
1647005340000|2022-03-11 13:29:00|113630|113530|113700|113590|113710|113590|113630|113515|825
1647005350000|2022-03-11 13:29:10|113695|113580|113730|113620|113745|113630|113690|113575|65
1647005360000|2022-03-11 13:29:20|113720|113615|113675|113560|113720|113615|113655|113540|30
1647005370000|2022-03-11 13:29:30|113680|113565|113630|113515|113685|113565|113630|113515|15
1647005380000|2022-03-11 13:29:40|113625|113505|113615|113500|113625|113510|113600|113490|30
1647005390000|2022-03-11 13:29:50|113610|113495|113685|113570|113700|113585|113610|113495|10
1647005400000|2022-03-11 13:30:00|113675|113560|113660|113545|113675|113560|113630|113515|10
1647005410000|2022-03-11 13:30:10|113655|113550|113620|113500|113660|113550|113600|113485|85
1647005420000|2022-03-11 13:30:20|113635|113520|113625|113510|113640|113530|113620|113505|15
1647005430000|2022-03-11 13:30:30|113630|113515|113550|113440|113630|113515|113550|113440|15
1647005440000|2022-03-11 13:30:40|113540|113430|113565|113450|113580|113465|113530|113415|35
1647005450000|2022-03-11 13:30:50|113560|113440|113550|113435|113560|113440|113530|113420|25
1647005460000|2022-03-11 13:31:00|113540|113430|113615|113500|113615|113500|113520|113410|30
1647005470000|2022-03-11 13:31:10|113620|113480|113605|113490|113620|113500|113590|113470|30
1647005480000|2022-03-11 13:31:20|113615|113485|113635|113520|113660|113540|113610|113485|5
1647005490000|2022-03-11 13:31:30|113625|113515|113595|113480|113625|113515|113595|113480|5
1647005500000|2022-03-11 13:31:40|113605|113490|113620|113500|113625|113500|113605|113490|25
1647005510000|2022-03-11 13:31:50|113615|113495|113610|113495|113615|113495|113575|113460|10
1647005520000|2022-03-11 13:32:00|113625|113505|113660|113540|113660|113540|113625|113505|15
1647005530000|2022-03-11 13:32:10|113665|113550|113690|113570|113700|113590|113660|113540|30
1647005540000|2022-03-11 13:32:20|113695|113580|113725|113600|113740|113620|113690|113575|10
1647005550000|2022-03-11 13:32:30|113715|113595|113755|113645|113755|113645|113695|113575|135
1647005560000|2022-03-11 13:32:40|113750|113630|113715|113600|113750|113640|113715|113600|45
1647005570000|2022-03-11 13:32:50|113710|113590|113710|113595|113720|113610|113695|113580|5
1647005580000|2022-03-11 13:33:00|113715|113580|113645|113530|113720|113600|113640|113525|60
1647005590000|2022-03-11 13:33:10|113640|113525|113620|113505|113645|113530|113615|113505|20
1647005600000|2022-03-11 13:33:20|113615|113500|113545|113430|113620|113505|113545|113430|35
1647005610000|2022-03-11 13:33:30|113550|113435|113550|113430|113565|113445|113525|113410|70
1647005620000|2022-03-11 13:33:40|113545|113435|113525|113405|113550|113435|113500|113390|25
1647005630000|2022-03-11 13:33:50|113515|113410|113475|113365|113540|113425|113470|113350|85
1647005640000|2022-03-11 13:34:00|113480|113345|113445|113335|113480|113345|113405|113290|220
1647005650000|2022-03-11 13:34:10|113440|113330|113435|113320|113445|113340|113410|113300|20
1647005660000|2022-03-11 13:34:20|113430|113315|113455|113340|113460|113340|113410|113300|70
1647005670000|2022-03-11 13:34:30|113450|113330|113455|113340|113490|113375|113445|113330|50
1647005680000|2022-03-11 13:34:40|113450|113335|113440|113325|113470|113355|113440|113325|30
1647005690000|2022-03-11 13:34:50|113445|113320|113465|113345|113470|113360|113445|113320|90
1647005700000|2022-03-11 13:35:00|113455|113350|113505|113390|113505|113390|113440|113325|15
1647005710000|2022-03-11 13:35:10|113510|113395|113520|113410|113535|113420|113510|113395|45
1647005720000|2022-03-11 13:35:20|113510|113405|113460|113350|113510|113405|113445|113330|30
1647005730000|2022-03-11 13:35:30|113465|113340|113470|113355|113480|113365|113440|113325|50
1647005740000|2022-03-11 13:35:40|113475|113340|113425|113310|113475|113340|113405|113295|70
1647005750000|2022-03-11 13:35:50|113435|113315|113420|113300|113440|113325|113415|113295|5
1647005760000|2022-03-11 13:36:00|113425|113310|113440|113325|113460|113350|113420|113305|15
1647005770000|2022-03-11 13:36:10|113445|113320|113475|113360|113475|113365|113435|113320|210
1647005780000|2022-03-11 13:36:20|113470|113355|113445|113330|113470|113360|113435|113320|380
1647005790000|2022-03-11 13:36:30|113450|113340|113450|113335|113460|113345|113430|113315|205
1647005800000|2022-03-11 13:36:40|113455|113330|113410|113300|113455|113330|113410|113300|15
1647005810000|2022-03-11 13:36:50|113405|113290|113425|113310|113450|113335|113400|113290|40
1647005820000|2022-03-11 13:37:00|113430|113300|113415|113295|113430|113310|113410|113295|0
1647005830000|2022-03-11 13:37:10|113420|113310|113450|113330|113450|113330|113415|113300|15
1647005840000|2022-03-11 13:37:20|113455|113335|113525|113410|113530|113410|113450|113335|40
1647005850000|2022-03-11 13:37:30|113515|113405|113570|113450|113570|113455|113515|113390|20
1647005860000|2022-03-11 13:37:40|113575|113455|113615|113500|113655|113530|113570|113455|40
1647005870000|2022-03-11 13:37:50|113610|113505|113690|113570|113705|113585|113610|113505|75
1647005880000|2022-03-11 13:38:00|113700|113580|113680|113565|113715|113600|113680|113565|125
1647005890000|2022-03-11 13:38:10|113670|113560|113660|113545|113670|113570|113620|113510|25
1647005900000|2022-03-11 13:38:20|113675|113550|113805|113685|113805|113685|113675|113540|135
1647005910000|2022-03-11 13:38:30|113810|113690|113780|113660|113810|113690|113765|113650|50
1647005920000|2022-03-11 13:38:40|113775|113665|113745|113635|113785|113665|113740|113625|30
1647005930000|2022-03-11 13:38:50|113755|113630|113810|113695|113815|113695|113755|113630|40
1647005940000|2022-03-11 13:39:00|113820|113700|113785|113675|113820|113700|113780|113670|65
1647005950000|2022-03-11 13:39:10|113790|113670|113790|113675|113805|113690|113780|113665|40
1647005960000|2022-03-11 13:39:20|113785|113665|113755|113640|113785|113670|113755|113640|10
1647005970000|2022-03-11 13:39:30|113750|113645|113780|113660|113780|113665|113725|113610|10
1647005980000|2022-03-11 13:39:40|113790|113655|113760|113650|113800|113680|113755|113635|10
1647005990000|2022-03-11 13:39:50|113765|113655|113770|113655|113785|113670|113750|113635|5
1647006000000|2022-03-11 13:40:00|113775|113650|113710|113595|113775|113655|113700|113580|55
1647006010000|2022-03-11 13:40:10|113705|113590|113745|113625|113755|113635|113695|113580|30
1647006020000|2022-03-11 13:40:20|113725|113630|113705|113595|113745|113630|113705|113595|10
1647006030000|2022-03-11 13:40:30|113710|113600|113665|113550|113710|113600|113665|113550|20
1647006040000|2022-03-11 13:40:40|113650|113535|113675|113555|113695|113580|113635|113520|35
1647006050000|2022-03-11 13:40:50|113670|113560|113660|113540|113680|113565|113640|113530|40
1647006060000|2022-03-11 13:41:00|113650|113535|113715|113600|113720|113610|113645|113535|35
1647006070000|2022-03-11 13:41:10|113710|113595|113710|113595|113730|113610|113705|113590|10
1647006080000|2022-03-11 13:41:20|113720|113600|113610|113495|113720|113600|113595|113480|85
1647006090000|2022-03-11 13:41:30|113625|113500|113600|113475|113690|113575|113600|113475|65
1647006100000|2022-03-11 13:41:40|113590|113470|113640|113515|113640|113520|113570|113455|25
1647006110000|2022-03-11 13:41:50|113630|113510|113615|113490|113640|113525|113600|113480|45
1647006120000|2022-03-11 13:42:00|113630|113510|113695|113580|113695|113585|113630|113510|85
1647006130000|2022-03-11 13:42:10|113680|113565|113625|113505|113695|113575|113595|113480|110
1647006140000|2022-03-11 13:42:20|113635|113515|113645|113530|113655|113535|113635|113515|10
1647006150000|2022-03-11 13:42:30|113650|113525|113660|113545|113660|113545|113635|113520|0
1647006160000|2022-03-11 13:42:40|113670|113555|113630|113515|113680|113565|113630|113515|5
1647006170000|2022-03-11 13:42:50|113625|113520|113600|113480|113640|113525|113600|113480|10
1647006180000|2022-03-11 13:43:00|113590|113475|113590|113470|113600|113490|113575|113460|35
1647006190000|2022-03-11 13:43:10|113595|113475|113570|113460|113610|113495|113570|113455|15
1647006200000|2022-03-11 13:43:20|113575|113455|113615|113500|113630|113510|113575|113455|25
1647006210000|2022-03-11 13:43:30|113620|113510|113535|113420|113630|113520|113535|113420|60
1647006220000|2022-03-11 13:43:40|113545|113430|113575|113460|113575|113460|113540|113425|15
1647006230000|2022-03-11 13:43:50|113570|113455|113475|113360|113580|113470|113475|113355|100
1647006240000|2022-03-11 13:44:00|113465|113355|113510|113395|113510|113395|113465|113350|20
1647006250000|2022-03-11 13:44:10|113505|113400|113540|113425|113550|113430|113505|113390|10
1647006260000|2022-03-11 13:44:20|113530|113430|113500|113390|113530|113430|113500|113385|15
1647006270000|2022-03-11 13:44:30|113495|113380|113470|113360|113495|113385|113470|113360|15
1647006280000|2022-03-11 13:44:40|113480|113365|113425|113315|113480|113370|113425|113310|245
1647006290000|2022-03-11 13:44:50|113420|113310|113345|113230|113425|113310|113315|113205|165
1647006300000|2022-03-11 13:45:00|113335|113235|113360|113245|113370|113260|113335|113215|70
1647006310000|2022-03-11 13:45:10|113355|113235|113340|113230|113360|113245|113320|113205|20
1647006320000|2022-03-11 13:45:20|113345|113235|113380|113270|113380|113270|113345|113235|20
1647006330000|2022-03-11 13:45:30|113370|113260|113360|113250|113385|113270|113355|113240|60
1647006340000|2022-03-11 13:45:40|113370|113255|113390|113280|113390|113280|113365|113250|65
1647006350000|2022-03-11 13:45:50|113395|113270|113340|113225|113400|113275|113340|113225|40
1647006360000|2022-03-11 13:46:00|113335|113245|113360|113245|113365|113250|113335|113235|90
1647006370000|2022-03-11 13:46:10|113365|113250|113370|113245|113370|113250|113345|113230|50
1647006380000|2022-03-11 13:46:20|113365|113250|113425|113305|113425|113315|113360|113245|40
1647006390000|2022-03-11 13:46:30|113415|113300|113460|113340|113460|113340|113415|113300|55
1647006400000|2022-03-11 13:46:40|113475|113360|113505|113400|113505|113400|113465|113360|25
1647006410000|2022-03-11 13:46:50|113515|113405|113455|113345|113535|113420|113455|113340|5
1647006420000|2022-03-11 13:47:00|113460|113350|113490|113380|113500|113390|113460|113345|145
1647006430000|2022-03-11 13:47:10|113480|113375|113480|113365|113480|113375|113455|113340|25
1647006440000|2022-03-11 13:47:20|113475|113370|113515|113395|113515|113405|113470|113365|45
1647006450000|2022-03-11 13:47:30|113495|113385|113520|113405|113525|113420|113495|113385|25
1647006460000|2022-03-11 13:47:40|113515|113400|113500|113385|113515|113400|113490|113375|10
1647006470000|2022-03-11 13:47:50|113505|113390|113445|113330|113505|113395|113445|113325|425
1647006480000|2022-03-11 13:48:00|113455|113335|113410|113295|113455|113340|113400|113285|30
1647006490000|2022-03-11 13:48:10|113425|113300|113400|113285|113425|113315|113400|113285|10
1647006500000|2022-03-11 13:48:20|113395|113275|113405|113295|113430|113315|113390|113275|5
1647006510000|2022-03-11 13:48:30|113400|113285|113445|113330|113465|113355|113395|113285|10
1647006520000|2022-03-11 13:48:40|113455|113325|113485|113370|113490|113370|113445|113325|10
1647006530000|2022-03-11 13:48:50|113490|113375|113475|113355|113490|113375|113455|113345|10
1647006540000|2022-03-11 13:49:00|113470|113365|113515|113395|113525|113410|113470|113365|15
1647006550000|2022-03-11 13:49:10|113510|113390|113510|113395|113520|113405|113505|113390|0
1647006560000|2022-03-11 13:49:20|113515|113400|113480|113365|113520|113410|113470|113355|10
1647006570000|2022-03-11 13:49:30|113485|113360|113430|113320|113485|113365|113420|113305|15
1647006580000|2022-03-11 13:49:40|113425|113315|113485|113370|113485|113370|113420|113310|10
1647006590000|2022-03-11 13:49:50|113495|113380|113470|113360|113520|113405|113470|113360|30
1647006600000|2022-03-11 13:50:00|113460|113355|113490|113380|113490|113380|113460|113340|15
1647006610000|2022-03-11 13:50:10|113485|113375|113510|113400|113515|113400|113485|113375|10
1647006620000|2022-03-11 13:50:20|113515|113395|113490|113380|113520|113400|113475|113360|0
1647006630000|2022-03-11 13:50:30|113500|113385|113490|113380|113500|113385|113480|113365|15
1647006640000|2022-03-11 13:50:40|113480|113375|113500|113385|113510|113395|113480|113365|25
1647006650000|2022-03-11 13:50:50|113505|113390|113525|113410|113525|113410|113505|113390|0
1647006660000|2022-03-11 13:51:00|113520|113400|113520|113410|113520|113410|113490|113385|35
1647006670000|2022-03-11 13:51:10|113525|113400|113520|113410|113525|113410|113500|113390|20
1647006680000|2022-03-11 13:51:20|113525|113405|113530|113420|113545|113430|113515|113405|45
1647006690000|2022-03-11 13:51:30|113535|113425|113565|113450|113585|113475|113535|113425|75
1647006700000|2022-03-11 13:51:40|113575|113445|113585|113465|113585|113475|113565|113445|45
1647006710000|2022-03-11 13:51:50|113580|113470|113590|113475|113620|113505|113580|113465|220
1647006720000|2022-03-11 13:52:00|113580|113470|113625|113510|113625|113510|113580|113470|20
1647006730000|2022-03-11 13:52:10|113620|113515|113580|113460|113630|113515|113580|113460|60
1647006740000|2022-03-11 13:52:20|113570|113465|113540|113425|113570|113470|113540|113420|25
1647006750000|2022-03-11 13:52:30|113545|113430|113600|113480|113600|113480|113545|113430|5
1647006760000|2022-03-11 13:52:40|113610|113475|113610|113495|113630|113515|113605|113475|20
1647006770000|2022-03-11 13:52:50|113605|113485|113615|113500|113615|113500|113590|113475|15
1647006780000|2022-03-11 13:53:00|113610|113505|113625|113510|113625|113515|113610|113500|15
1647006790000|2022-03-11 13:53:10|113615|113505|113600|113485|113620|113505|113600|113485|0
1647006800000|2022-03-11 13:53:20|113605|113490|113630|113500|113630|113510|113605|113485|0
1647006810000|2022-03-11 13:53:30|113625|113505|113620|113505|113625|113510|113610|113495|5
1647006820000|2022-03-11 13:53:40|113615|113510|113670|113560|113670|113560|113615|113510|70
1647006830000|2022-03-11 13:53:50|113665|113555|113650|113535|113665|113560|113650|113535|5
1647006840000|2022-03-11 13:54:00|113655|113545|113635|113520|113665|113545|113615|113500|5
1647006850000|2022-03-11 13:54:10|113630|113515|113620|113510|113635|113520|113620|113505|10
1647006860000|2022-03-11 13:54:20|113635|113515|113635|113520|113645|113530|113615|113500|10
1647006870000|2022-03-11 13:54:30|113640|113525|113615|113505|113640|113530|113605|113490|20
1647006880000|2022-03-11 13:54:40|113610|113500|113610|113500|113620|113505|113605|113490|10
1647006890000|2022-03-11 13:54:50|113615|113505|113600|113475|113625|113510|113590|113475|45
1647006900000|2022-03-11 13:55:00|113610|113480|113555|113440|113610|113495|113540|113425|20
1647006910000|2022-03-11 13:55:10|113560|113435|113555|113440|113565|113450|113535|113425|15
1647006920000|2022-03-11 13:55:20|113550|113435|113570|113460|113580|113470|113550|113435|10
1647006930000|2022-03-11 13:55:30|113575|113465|113595|113485|113610|113495|113570|113460|5
1647006940000|2022-03-11 13:55:40|113600|113480|113635|113520|113645|113530|113600|113480|20
1647006950000|2022-03-11 13:55:50|113640|113510|113625|113510|113640|113510|113610|113500|5
1647006960000|2022-03-11 13:56:00|113635|113515|113675|113560|113675|113560|113630|113515|15
1647006970000|2022-03-11 13:56:10|113670|113565|113625|113510|113680|113565|113625|113510|20
1647006980000|2022-03-11 13:56:20|113620|113505|113620|113510|113630|113515|113605|113490|15
1647006990000|2022-03-11 13:56:30|113615|113500|113570|113455|113615|113505|113565|113450|10
1647007000000|2022-03-11 13:56:40|113565|113440|113545|113430|113570|113455|113545|113430|5
1647007010000|2022-03-11 13:56:50|113550|113435|113545|113435|113570|113460|113545|113435|10
1647007020000|2022-03-11 13:57:00|113540|113430|113545|113435|113560|113445|113535|113420|5
1647007030000|2022-03-11 13:57:10|113550|113430|113485|113375|113550|113435|113485|113370|40
1647007040000|2022-03-11 13:57:20|113490|113370|113480|113365|113500|113390|113470|113360|125
1647007050000|2022-03-11 13:57:30|113485|113370|113555|113440|113575|113460|113480|113365|25
1647007060000|2022-03-11 13:57:40|113560|113450|113605|113495|113610|113495|113555|113440|105
1647007070000|2022-03-11 13:57:50|113610|113500|113640|113530|113640|113530|113610|113500|10
1647007080000|2022-03-11 13:58:00|113610|113500|113635|113520|113640|113530|113610|113500|30
1647007090000|2022-03-11 13:58:10|113640|113525|113665|113550|113675|113560|113625|113515|5
1647007100000|2022-03-11 13:58:20|113655|113540|113690|113575|113690|113575|113645|113535|10
1647007110000|2022-03-11 13:58:30|113695|113580|113600|113480|113695|113585|113595|113480|240
1647007120000|2022-03-11 13:58:40|113605|113490|113635|113515|113635|113515|113595|113485|5
1647007130000|2022-03-11 13:58:50|113625|113510|113605|113480|113635|113520|113605|113480|50
1647007140000|2022-03-11 13:59:00|113595|113475|113615|113505|113645|113525|113585|113470|50
1647007150000|2022-03-11 13:59:10|113610|113500|113550|113440|113615|113510|113545|113430|15
1647007160000|2022-03-11 13:59:20|113560|113435|113595|113485|113600|113490|113555|113435|0
1647007170000|2022-03-11 13:59:30|113590|113480|113620|113510|113635|113525|113590|113480|35
1647007180000|2022-03-11 13:59:40|113615|113505|113645|113530|113650|113530|113615|113500|5
1647007190000|2022-03-11 13:59:50|113650|113535|113625|113515|113655|113540|113625|113515|5
1647007200000|2022-03-11 14:00:00|113620|113505|113600|113480|113635|113520|113600|113480|20
1647007210000|2022-03-11 14:00:10|113595|113475|113630|113515|113630|113520|113570|113455|15
1647007220000|2022-03-11 14:00:20|113625|113505|113650|113540|113655|113545|113620|113505|0
1647007230000|2022-03-11 14:00:30|113655|113535|113635|113525|113670|113555|113635|113525|15
1647007240000|2022-03-11 14:00:40|113630|113520|113645|113530|113650|113540|113630|113515|5
1647007250000|2022-03-11 14:00:50|113650|113535|113620|113505|113650|113535|113620|113505|5
1647007260000|2022-03-11 14:01:00|113650|113510|113635|113515|113650|113540|113620|113500|15
1647007270000|2022-03-11 14:01:10|113645|113520|113660|113545|113660|113545|113645|113520|5
1647007280000|2022-03-11 14:01:20|113655|113540|113590|113475|113655|113545|113590|113475|55
1647007290000|2022-03-11 14:01:30|113595|113470|113615|113505|113620|113505|113595|113470|20
1647007300000|2022-03-11 14:01:40|113620|113510|113625|113515|113625|113515|113615|113510|5
1647007310000|2022-03-11 14:01:50|113630|113525|113625|113515|113655|113535|113620|113505|210
1647007320000|2022-03-11 14:02:00|113630|113520|113635|113525|113645|113530|113630|113520|5
1647007330000|2022-03-11 14:02:10|113640|113530|113645|113530|113655|113540|113640|113525|5
1647007340000|2022-03-11 14:02:20|113650|113525|113655|113545|113655|113545|113615|113500|10
1647007350000|2022-03-11 14:02:30|113660|113550|113680|113565|113690|113575|113660|113545|10
1647007360000|2022-03-11 14:02:40|113675|113560|113690|113570|113695|113580|113675|113560|0
1647007370000|2022-03-11 14:02:50|113680|113575|113690|113575|113695|113585|113670|113555|5
1647007380000|2022-03-11 14:03:00|113695|113580|113695|113585|113740|113625|113690|113575|45
1647007390000|2022-03-11 14:03:10|113700|113580|113705|113590|113715|113595|113685|113575|25
1647007400000|2022-03-11 14:03:20|113700|113585|113625|113515|113705|113595|113615|113505|5
1647007410000|2022-03-11 14:03:30|113620|113505|113630|113515|113635|113520|113595|113485|5
1647007420000|2022-03-11 14:03:40|113635|113510|113610|113495|113635|113510|113610|113495|0
1647007430000|2022-03-11 14:03:50|113605|113485|113570|113450|113605|113485|113570|113450|0
1647007440000|2022-03-11 14:04:00|113565|113455|113515|113405|113565|113455|113515|113405|30
1647007450000|2022-03-11 14:04:10|113510|113395|113530|113415|113540|113425|113495|113385|5
1647007460000|2022-03-11 14:04:20|113540|113420|113600|113480|113600|113485|113535|113415|10
1647007470000|2022-03-11 14:04:30|113580|113485|113560|113440|113580|113485|113550|113430|5
1647007480000|2022-03-11 14:04:40|113550|113445|113560|113440|113560|113450|113550|113430|5
1647007490000|2022-03-11 14:04:50|113565|113445|113550|113435|113565|113455|113550|113435|35
1647007500000|2022-03-11 14:05:00|113540|113430|113565|113455|113565|113455|113540|113425|405
1647007510000|2022-03-11 14:05:10|113570|113460|113510|113395|113570|113460|113505|113395|45
1647007520000|2022-03-11 14:05:20|113505|113385|113505|113390|113520|113405|113500|113385|50
1647007530000|2022-03-11 14:05:30|113520|113395|113505|113390|113550|113435|113505|113390|10
1647007540000|2022-03-11 14:05:40|113510|113395|113530|113415|113540|113425|113510|113395|10
1647007550000|2022-03-11 14:05:50|113525|113410|113515|113395|113525|113410|113500|113390|10
1647007560000|2022-03-11 14:06:00|113505|113390|113525|113410|113530|113410|113505|113390|25
1647007570000|2022-03-11 14:06:10|113535|113420|113545|113435|113550|113435|113530|113415|35
1647007580000|2022-03-11 14:06:20|113560|113445|113575|113460|113580|113460|113555|113440|20
1647007590000|2022-03-11 14:06:30|113570|113450|113590|113480|113595|113490|113565|113450|25
1647007600000|2022-03-11 14:06:40|113595|113485|113545|113440|113595|113485|113545|113440|25
1647007610000|2022-03-11 14:06:50|113550|113430|113565|113450|113565|113455|113545|113430|20
1647007620000|2022-03-11 14:07:00|113575|113455|113565|113455|113575|113460|113560|113450|25
1647007630000|2022-03-11 14:07:10|113560|113450|113605|113490|113605|113490|113550|113440|55
1647007640000|2022-03-11 14:07:20|113610|113495|113630|113520|113630|113520|113605|113495|10
1647007650000|2022-03-11 14:07:30|113640|113525|113630|113520|113650|113540|113620|113510|20
1647007660000|2022-03-11 14:07:40|113635|113530|113645|113530|113650|113535|113635|113525|25
1647007670000|2022-03-11 14:07:50|113650|113535|113650|113535|113650|113540|113640|113525|25
1647007680000|2022-03-11 14:08:00|113645|113540|113620|113500|113645|113540|113605|113490|70
1647007690000|2022-03-11 14:08:10|113615|113490|113590|113470|113625|113500|113590|113470|10
1647007700000|2022-03-11 14:08:20|113595|113475|113630|113515|113640|113525|113590|113470|15
1647007710000|2022-03-11 14:08:30|113635|113520|113630|113520|113635|113520|113620|113505|5
1647007720000|2022-03-11 14:08:40|113625|113510|113640|113530|113640|113530|113610|113495|20
1647007730000|2022-03-11 14:08:50|113645|113525|113620|113505|113650|113535|113620|113505|115
1647007740000|2022-03-11 14:09:00|113625|113515|113625|113515|113650|113535|113625|113515|10
1647007750000|2022-03-11 14:09:10|113630|113520|113635|113525|113640|113530|113625|113515|5
1647007760000|2022-03-11 14:09:20|113640|113530|113640|113535|113650|113540|113640|113525|0
1647007770000|2022-03-11 14:09:30|113630|113520|113625|113505|113635|113520|113620|113505|30
1647007780000|2022-03-11 14:09:40|113615|113500|113650|113535|113670|113550|113610|113495|0
1647007790000|2022-03-11 14:09:50|113655|113540|113660|113540|113670|113560|113650|113530|35
1647007800000|2022-03-11 14:10:00|113650|113545|113625|113515|113650|113545|113620|113505|25
1647007810000|2022-03-11 14:10:10|113620|113510|113600|113490|113620|113515|113595|113485|110
1647007820000|2022-03-11 14:10:20|113665|113550|113685|113570|113685|113575|113645|113530|155
1647007830000|2022-03-11 14:10:30|113690|113575|113645|113530|113695|113580|113645|113530|5
1647007840000|2022-03-11 14:10:40|113640|113520|113690|113570|113695|113580|113615|113505|45
1647007850000|2022-03-11 14:10:50|113695|113580|113685|113570|113695|113580|113680|113570|10
1647007860000|2022-03-11 14:11:00|113680|113575|113665|113550|113680|113575|113665|113550|10
1647007870000|2022-03-11 14:11:10|113675|113560|113695|113580|113695|113585|113675|113560|10
1647007880000|2022-03-11 14:11:20|113700|113585|113735|113620|113735|113620|113695|113585|60
1647007890000|2022-03-11 14:11:30|113730|113610|113695|113575|113730|113620|113685|113575|15
1647007900000|2022-03-11 14:11:40|113690|113580|113680|113565|113700|113585|113670|113555|55
1647007910000|2022-03-11 14:11:50|113675|113555|113690|113575|113690|113580|113670|113555|30
1647007920000|2022-03-11 14:12:00|113695|113580|113690|113575|113700|113590|113680|113570|15
1647007930000|2022-03-11 14:12:10|113695|113585|113715|113600|113730|113615|113695|113585|40
1647007940000|2022-03-11 14:12:20|113705|113605|113675|113565|113705|113605|113675|113555|10
1647007950000|2022-03-11 14:12:30|113680|113570|113690|113580|113695|113580|113675|113565|0
1647007960000|2022-03-11 14:12:40|113695|113575|113665|113550|113695|113575|113655|113540|0
1647007970000|2022-03-11 14:12:50|113675|113555|113675|113565|113690|113575|113675|113555|20
1647007980000|2022-03-11 14:13:00|113670|113560|113655|113535|113675|113560|113635|113530|15
1647007990000|2022-03-11 14:13:10|113650|113540|113645|113535|113650|113545|113640|113520|0
1647008000000|2022-03-11 14:13:20|113640|113525|113605|113495|113640|113525|113605|113495|40
1647008010000|2022-03-11 14:13:30|113595|113490|113575|113460|113600|113490|113570|113460|10
1647008020000|2022-03-11 14:13:40|113570|113455|113580|113460|113580|113460|113560|113450|15
1647008030000|2022-03-11 14:13:50|113590|113470|113575|113465|113600|113480|113575|113460|15
1647008040000|2022-03-11 14:14:00|113585|113475|113585|113470|113600|113485|113575|113465|10
1647008050000|2022-03-11 14:14:10|113590|113475|113615|113505|113630|113520|113590|113475|5
1647008060000|2022-03-11 14:14:20|113595|113500|113590|113470|113605|113500|113580|113465|10
1647008070000|2022-03-11 14:14:30|113600|113475|113590|113480|113600|113485|113570|113460|5
1647008080000|2022-03-11 14:14:40|113595|113490|113600|113490|113620|113510|113590|113490|15
1647008090000|2022-03-11 14:14:50|113605|113485|113595|113475|113615|113505|113585|113475|5
1647008100000|2022-03-11 14:15:00|113590|113480|113605|113490|113605|113495|113580|113475|10
1647008110000|2022-03-11 14:15:10|113600|113485|113585|113475|113600|113485|113585|113475|0
1647008120000|2022-03-11 14:15:20|113590|113485|113545|113435|113605|113495|113535|113425|130
1647008130000|2022-03-11 14:15:30|113540|113425|113515|113405|113540|113425|113515|113405|30
1647008140000|2022-03-11 14:15:40|113510|113395|113570|113455|113570|113455|113510|113395|25
1647008150000|2022-03-11 14:15:50|113560|113450|113560|113450|113560|113450|113545|113430|10
1647008160000|2022-03-11 14:16:00|113565|113440|113590|113475|113590|113475|113550|113435|10
1647008170000|2022-03-11 14:16:10|113585|113470|113550|113440|113585|113470|113550|113440|75
1647008180000|2022-03-11 14:16:20|113555|113435|113555|113445|113560|113450|113545|113435|0
1647008190000|2022-03-11 14:16:30|113550|113435|113535|113425|113565|113450|113530|113420|0
1647008200000|2022-03-11 14:16:40|113545|113435|113570|113455|113570|113455|113545|113435|25
1647008210000|2022-03-11 14:16:50|113565|113450|113585|113475|113590|113480|113565|113450|0
1647008220000|2022-03-11 14:17:00|113580|113470|113590|113480|113600|113485|113580|113470|15
1647008230000|2022-03-11 14:17:10|113585|113475|113515|113410|113585|113475|113515|113400|175
1647008240000|2022-03-11 14:17:20|113520|113415|113550|113445|113570|113455|113515|113415|70
1647008250000|2022-03-11 14:17:30|113560|113450|113565|113450|113570|113460|113555|113445|160
1647008260000|2022-03-11 14:17:40|113570|113455|113580|113465|113580|113470|113570|113455|5
1647008270000|2022-03-11 14:17:50|113590|113470|113630|113515|113630|113515|113590|113470|35
1647008280000|2022-03-11 14:18:00|113625|113510|113645|113535|113645|113535|113615|113505|15
1647008290000|2022-03-11 14:18:10|113650|113530|113655|113540|113660|113545|113645|113530|0
1647008300000|2022-03-11 14:18:20|113660|113545|113665|113550|113670|113555|113660|113540|0
1647008310000|2022-03-11 14:18:30|113670|113555|113675|113565|113680|113570|113665|113550|15
1647008320000|2022-03-11 14:18:40|113680|113570|113670|113555|113680|113570|113660|113545|20
1647008330000|2022-03-11 14:18:50|113675|113560|113700|113585|113700|113585|113665|113560|10
1647008340000|2022-03-11 14:19:00|113720|113590|113765|113650|113765|113650|113720|113585|100
1647008350000|2022-03-11 14:19:10|113755|113645|113740|113625|113780|113665|113735|113620|45
1647008360000|2022-03-11 14:19:20|113745|113630|113765|113655|113765|113655|113740|113620|15
1647008370000|2022-03-11 14:19:30|113760|113650|113725|113610|113770|113650|113725|113610|45
1647008380000|2022-03-11 14:19:40|113735|113615|113720|113610|113735|113615|113715|113600|0
1647008390000|2022-03-11 14:19:50|113710|113595|113740|113625|113740|113630|113705|113590|20
1647008400000|2022-03-11 14:20:00|113745|113630|113715|113605|113745|113630|113705|113595|5
1647008410000|2022-03-11 14:20:10|113710|113600|113730|113620|113730|113620|113705|113600|30
1647008420000|2022-03-11 14:20:20|113725|113610|113730|113610|113745|113630|113725|113610|10
1647008430000|2022-03-11 14:20:30|113735|113615|113730|113615|113735|113625|113720|113600|15
1647008440000|2022-03-11 14:20:40|113735|113620|113720|113605|113740|113625|113715|113600|60
1647008450000|2022-03-11 14:20:50|113725|113600|113675|113565|113725|113615|113675|113560|15
1647008460000|2022-03-11 14:21:00|113680|113560|113695|113575|113695|113580|113670|113560|5
1647008470000|2022-03-11 14:21:10|113690|113570|113705|113590|113720|113605|113685|113570|5
1647008480000|2022-03-11 14:21:20|113700|113585|113665|113555|113700|113585|113665|113555|5
1647008490000|2022-03-11 14:21:30|113670|113550|113645|113535|113670|113550|113640|113525|5
1647008500000|2022-03-11 14:21:40|113640|113530|113645|113535|113645|113535|113635|113525|10
1647008510000|2022-03-11 14:21:50|113650|113540|113615|113505|113655|113545|113615|113500|25
1647008520000|2022-03-11 14:22:00|113610|113500|113635|113525|113635|113525|113605|113495|5
1647008530000|2022-03-11 14:22:10|113645|113530|113690|113575|113690|113575|113630|113515|45
1647008540000|2022-03-11 14:22:20|113675|113565|113685|113575|113700|113585|113670|113560|5
1647008550000|2022-03-11 14:22:30|113695|113585|113685|113570|113700|113585|113665|113555|15
1647008560000|2022-03-11 14:22:40|113680|113565|113695|113575|113695|113575|113675|113565|0
1647008570000|2022-03-11 14:22:50|113700|113585|113660|113545|113700|113585|113660|113545|5
1647008580000|2022-03-11 14:23:00|113650|113540|113650|113535|113650|113540|113650|113535|5
1647008590000|2022-03-11 14:23:10|113645|113530|113665|113555|113665|113555|113645|113530|5
1647008600000|2022-03-11 14:23:20|113670|113560|113695|113585|113695|113585|113670|113560|10
1647008610000|2022-03-11 14:23:30|113700|113590|113695|113575|113710|113595|113685|113575|5
1647008620000|2022-03-11 14:23:40|113700|113585|113700|113585|113700|113585|113675|113565|0
1647008630000|2022-03-11 14:23:50|113695|113580|113720|113605|113725|113610|113695|113575|0
1647008640000|2022-03-11 14:24:00|113715|113600|113725|113615|113730|113615|113715|113600|0
1647008650000|2022-03-11 14:24:10|113730|113620|113745|113625|113745|113630|113715|113605|130
1647008660000|2022-03-11 14:24:20|113740|113635|113745|113630|113760|113650|113740|113625|20
1647008670000|2022-03-11 14:24:30|113740|113635|113720|113610|113750|113635|113720|113610|15
1647008680000|2022-03-11 14:24:40|113725|113620|113690|113575|113735|113620|113685|113570|30
1647008690000|2022-03-11 14:24:50|113695|113580|113695|113575|113695|113585|113685|113570|10
1647008700000|2022-03-11 14:25:00|113685|113580|113695|113580|113695|113580|113685|113565|15
1647008710000|2022-03-11 14:25:10|113685|113575|113710|113600|113715|113605|113685|113570|20
1647008720000|2022-03-11 14:25:20|113705|113590|113715|113605|113715|113605|113700|113590|5
1647008730000|2022-03-11 14:25:30|113720|113610|113725|113610|113730|113620|113720|113610|25
1647008740000|2022-03-11 14:25:40|113720|113605|113685|113570|113720|113610|113685|113570|5
1647008750000|2022-03-11 14:25:50|113690|113565|113650|113530|113690|113565|113645|113530|50
1647008760000|2022-03-11 14:26:00|113660|113535|113610|113495|113670|113560|113610|113495|95
1647008770000|2022-03-11 14:26:10|113605|113500|113610|113495|113645|113535|113600|113490|5
1647008780000|2022-03-11 14:26:20|113605|113490|113665|113550|113665|113550|113600|113490|20
1647008790000|2022-03-11 14:26:30|113655|113545|113720|113600|113720|113610|113655|113540|40
1647008800000|2022-03-11 14:26:40|113725|113605|113705|113590|113725|113610|113690|113575|0
1647008810000|2022-03-11 14:26:50|113710|113595|113725|113615|113730|113615|113710|113595|10
1647008820000|2022-03-11 14:27:00|113730|113610|113740|113625|113740|113625|113720|113610|70
1647008830000|2022-03-11 14:27:10|113735|113630|113770|113655|113780|113670|113735|113630|35
1647008840000|2022-03-11 14:27:20|113765|113645|113770|113660|113780|113665|113760|113645|10
1647008850000|2022-03-11 14:27:30|113775|113665|113780|113665|113785|113670|113770|113655|20
1647008860000|2022-03-11 14:27:40|113785|113670|113765|113655|113810|113695|113765|113655|110
1647008870000|2022-03-11 14:27:50|113775|113660|113745|113630|113780|113660|113745|113630|0
1647008880000|2022-03-11 14:28:00|113735|113625|113735|113625|113735|113625|113710|113600|15
1647008890000|2022-03-11 14:28:10|113745|113620|113750|113640|113760|113645|113735|113620|15
1647008900000|2022-03-11 14:28:20|113745|113630|113725|113610|113745|113630|113720|113605|10
1647008910000|2022-03-11 14:28:30|113720|113605|113690|113580|113725|113610|113690|113575|15
1647008920000|2022-03-11 14:28:40|113700|113575|113660|113545|113700|113585|113650|113540|35
1647008930000|2022-03-11 14:28:50|113655|113540|113700|113590|113700|113590|113655|113540|10
1647008940000|2022-03-11 14:29:00|113695|113595|113670|113555|113695|113595|113665|113550|30
1647008950000|2022-03-11 14:29:10|113665|113550|113655|113540|113670|113555|113645|113530|55
1647008960000|2022-03-11 14:29:20|113650|113535|113655|113540|113655|113545|113640|113535|0
1647008970000|2022-03-11 14:29:30|113665|113545|113670|113560|113675|113565|113660|113545|5
1647008980000|2022-03-11 14:29:40|113675|113565|113675|113565|113695|113585|113670|113555|25
1647008990000|2022-03-11 14:29:50|113680|113555|113645|113530|113680|113555|113640|113530|10
1647009000000|2022-03-11 14:30:00|113650|113535|113660|113550|113670|113560|113645|113530|15
1647009010000|2022-03-11 14:30:10|113655|113540|113745|113635|113745|113635|113640|113530|45
1647009020000|2022-03-11 14:30:20|113750|113640|113745|113630|113775|113665|113740|113630|80
1647009030000|2022-03-11 14:30:30|113720|113610|113765|113650|113765|113650|113720|113605|130
1647009040000|2022-03-11 14:30:40|113770|113655|113750|113645|113795|113680|113735|113620|150
1647009050000|2022-03-11 14:30:50|113760|113650|113770|113650|113780|113670|113740|113630|30
1647009060000|2022-03-11 14:31:00|113760|113645|113750|113630|113765|113650|113740|113625|30
1647009070000|2022-03-11 14:31:10|113765|113635|113720|113605|113765|113650|113700|113580|5
1647009080000|2022-03-11 14:31:20|113725|113610|113735|113620|113755|113640|113715|113595|100
1647009090000|2022-03-11 14:31:30|113730|113615|113730|113620|113735|113620|113710|113600|20
1647009100000|2022-03-11 14:31:40|113740|113625|113735|113625|113750|113630|113720|113610|45
1647009110000|2022-03-11 14:31:50|113745|113620|113740|113625|113750|113635|113725|113615|30
1647009120000|2022-03-11 14:32:00|113735|113615|113700|113585|113740|113620|113695|113585|30
1647009130000|2022-03-11 14:32:10|113695|113580|113665|113550|113695|113585|113655|113535|90
1647009140000|2022-03-11 14:32:20|113655|113545|113600|113485|113655|113545|113595|113480|105
1647009150000|2022-03-11 14:32:30|113620|113505|113560|113450|113630|113515|113560|113445|40
1647009160000|2022-03-11 14:32:40|113565|113445|113560|113440|113605|113490|113555|113440|25
1647009170000|2022-03-11 14:32:50|113565|113455|113580|113470|113600|113490|113560|113440|15
1647009180000|2022-03-11 14:33:00|113575|113465|113550|113440|113595|113480|113545|113430|25
1647009190000|2022-03-11 14:33:10|113555|113430|113550|113440|113565|113450|113545|113430|10
1647009200000|2022-03-11 14:33:20|113545|113430|113565|113450|113565|113450|113545|113430|5
1647009210000|2022-03-11 14:33:30|113570|113460|113555|113440|113575|113460|113540|113430|20
1647009220000|2022-03-11 14:33:40|113560|113445|113600|113485|113600|113485|113545|113435|30
1647009230000|2022-03-11 14:33:50|113605|113490|113620|113500|113625|113510|113600|113485|10
1647009240000|2022-03-11 14:34:00|113630|113505|113625|113510|113630|113515|113590|113470|40
1647009250000|2022-03-11 14:34:10|113630|113515|113575|113465|113630|113520|113575|113465|50
1647009260000|2022-03-11 14:34:20|113580|113470|113605|113490|113605|113490|113575|113455|15
1647009270000|2022-03-11 14:34:30|113595|113495|113605|113490|113610|113500|113585|113470|15
1647009280000|2022-03-11 14:34:40|113615|113500|113605|113490|113625|113510|113605|113490|50
1647009290000|2022-03-11 14:34:50|113610|113495|113600|113485|113620|113505|113590|113475|15
1647009300000|2022-03-11 14:35:00|113615|113495|113585|113475|113615|113505|113585|113475|25
1647009310000|2022-03-11 14:35:10|113580|113465|113565|113450|113585|113465|113565|113450|35
1647009320000|2022-03-11 14:35:20|113560|113445|113560|113450|113560|113450|113535|113420|115
1647009330000|2022-03-11 14:35:30|113555|113440|113585|113470|113600|113490|113545|113440|20
1647009340000|2022-03-11 14:35:40|113595|113480|113675|113565|113675|113565|113595|113480|55
1647009350000|2022-03-11 14:35:50|113685|113570|113685|113570|113685|113570|113650|113540|20
1647009360000|2022-03-11 14:36:00|113690|113575|113680|113565|113715|113600|113680|113565|100
1647009370000|2022-03-11 14:36:10|113675|113545|113700|113590|113700|113590|113660|113545|10
1647009380000|2022-03-11 14:36:20|113705|113595|113695|113580|113725|113615|113685|113570|30
1647009390000|2022-03-11 14:36:30|113700|113585|113660|113550|113710|113600|113660|113550|45
1647009400000|2022-03-11 14:36:40|113655|113545|113670|113555|113675|113560|113640|113530|30
1647009410000|2022-03-11 14:36:50|113665|113550|113710|113595|113710|113595|113660|113550|30
1647009420000|2022-03-11 14:37:00|113715|113600|113715|113605|113745|113630|113710|113595|55
1647009430000|2022-03-11 14:37:10|113705|113595|113710|113600|113720|113605|113680|113565|10
1647009440000|2022-03-11 14:37:20|113715|113605|113730|113620|113745|113625|113705|113595|40
1647009450000|2022-03-11 14:37:30|113735|113625|113735|113615|113780|113660|113725|113615|300
1647009460000|2022-03-11 14:37:40|113740|113625|113720|113605|113745|113630|113720|113605|25
1647009470000|2022-03-11 14:37:50|113730|113615|113720|113605|113740|113625|113710|113600|40
1647009480000|2022-03-11 14:38:00|113715|113600|113690|113575|113730|113615|113690|113570|10
1647009490000|2022-03-11 14:38:10|113680|113570|113680|113570|113690|113580|113655|113540|45
1647009500000|2022-03-11 14:38:20|113670|113565|113670|113560|113690|113580|113670|113550|20
1647009510000|2022-03-11 14:38:30|113675|113565|113655|113540|113685|113565|113655|113540|80
1647009520000|2022-03-11 14:38:40|113645|113530|113625|113510|113645|113535|113615|113500|25
1647009530000|2022-03-11 14:38:50|113615|113505|113545|113425|113620|113510|113545|113425|35
1647009540000|2022-03-11 14:39:00|113540|113430|113515|113400|113545|113435|113500|113390|60
1647009550000|2022-03-11 14:39:10|113525|113410|113520|113410|113535|113420|113490|113380|50
1647009560000|2022-03-11 14:39:20|113515|113405|113555|113440|113560|113445|113515|113405|15
1647009570000|2022-03-11 14:39:30|113550|113435|113495|113385|113555|113440|113495|113380|25
1647009580000|2022-03-11 14:39:40|113490|113380|113450|113335|113490|113380|113450|113335|45
1647009590000|2022-03-11 14:39:50|113455|113340|113460|113350|113470|113360|113450|113335|25
1647009600000|2022-03-11 14:40:00|113455|113335|113440|113330|113455|113335|113420|113305|95
1647009610000|2022-03-11 14:40:10|113445|113335|113475|113365|113500|113390|113445|113335|55
1647009620000|2022-03-11 14:40:20|113485|113360|113505|113395|113510|113395|113475|113360|90
1647009630000|2022-03-11 14:40:30|113515|113405|113505|113395|113535|113415|113490|113375|85
1647009640000|2022-03-11 14:40:40|113510|113400|113540|113425|113540|113425|113500|113380|90
1647009650000|2022-03-11 14:40:50|113535|113420|113540|113425|113540|113425|113510|113395|45
1647009660000|2022-03-11 14:41:00|113545|113430|113520|113415|113545|113435|113520|113405|30
1647009670000|2022-03-11 14:41:10|113510|113405|113515|113400|113515|113415|113500|113385|0
1647009680000|2022-03-11 14:41:20|113520|113405|113525|113415|113525|113415|113505|113390|75
1647009690000|2022-03-11 14:41:30|113530|113420|113515|113405|113530|113420|113505|113390|30
1647009700000|2022-03-11 14:41:40|113510|113395|113510|113395|113530|113415|113500|113390|40
1647009710000|2022-03-11 14:41:50|113505|113400|113495|113375|113520|113405|113480|113365|30
1647009720000|2022-03-11 14:42:00|113490|113365|113525|113415|113525|113415|113490|113365|40
1647009730000|2022-03-11 14:42:10|113535|113420|113535|113425|113550|113435|113525|113415|55
1647009740000|2022-03-11 14:42:20|113540|113420|113545|113425|113550|113440|113535|113420|30
1647009750000|2022-03-11 14:42:30|113540|113435|113535|113420|113545|113435|113535|113420|20
1647009760000|2022-03-11 14:42:40|113530|113415|113495|113380|113535|113415|113495|113380|20
1647009770000|2022-03-11 14:42:50|113500|113385|113465|113355|113500|113385|113460|113355|50
1647009780000|2022-03-11 14:43:00|113460|113350|113440|113325|113465|113350|113425|113315|105
1647009790000|2022-03-11 14:43:10|113445|113335|113435|113325|113450|113340|113425|113315|140
1647009800000|2022-03-11 14:43:20|113430|113315|113425|113310|113440|113325|113400|113285|195
1647009810000|2022-03-11 14:43:30|113435|113320|113420|113305|113435|113325|113420|113305|5
1647009820000|2022-03-11 14:43:40|113425|113310|113400|113295|113435|113325|113400|113295|20
1647009830000|2022-03-11 14:43:50|113405|113290|113395|113285|113405|113290|113390|113275|0
1647009840000|2022-03-11 14:44:00|113390|113290|113395|113285|113410|113300|113390|113275|10
1647009850000|2022-03-11 14:44:10|113400|113295|113395|113280|113415|113295|113385|113270|200
1647009860000|2022-03-11 14:44:20|113400|113270|113395|113285|113400|113285|113385|113270|5
1647009870000|2022-03-11 14:44:30|113400|113290|113385|113275|113400|113290|113385|113265|20
1647009880000|2022-03-11 14:44:40|113390|113290|113435|113320|113445|113330|113390|113290|150
1647009890000|2022-03-11 14:44:50|113430|113310|113415|113300|113430|113315|113405|113290|5
1647009900000|2022-03-11 14:45:00|113405|113295|113410|113300|113425|113310|113405|113295|55
1647009910000|2022-03-11 14:45:10|113415|113305|113455|113340|113455|113340|113405|113305|35
1647009920000|2022-03-11 14:45:20|113440|113335|113430|113315|113440|113335|113420|113305|110
1647009930000|2022-03-11 14:45:30|113435|113320|113480|113365|113495|113380|113435|113320|40
1647009940000|2022-03-11 14:45:40|113485|113370|113495|113385|113495|113385|113470|113355|15
1647009950000|2022-03-11 14:45:50|113490|113375|113490|113375|113505|113390|113480|113370|15
1647009960000|2022-03-11 14:46:00|113485|113370|113505|113390|113505|113390|113485|113370|60
1647009970000|2022-03-11 14:46:10|113515|113400|113515|113395|113515|113400|113500|113385|80
1647009980000|2022-03-11 14:46:20|113510|113400|113505|113385|113520|113405|113495|113385|75
1647009990000|2022-03-11 14:46:30|113510|113395|113530|113420|113530|113420|113510|113395|115
1647010000000|2022-03-11 14:46:40|113535|113415|113525|113410|113540|113425|113525|113410|75
1647010010000|2022-03-11 14:46:50|113530|113415|113510|113395|113530|113415|113510|113395|40
1647010020000|2022-03-11 14:47:00|113515|113390|113460|113350|113520|113405|113460|113350|60
1647010030000|2022-03-11 14:47:10|113470|113345|113465|113355|113490|113380|113465|113345|30
1647010040000|2022-03-11 14:47:20|113475|113360|113430|113315|113475|113365|113430|113315|35
1647010050000|2022-03-11 14:47:30|113435|113325|113440|113325|113460|113345|113435|113315|20
1647010060000|2022-03-11 14:47:40|113435|113315|113445|113325|113460|113345|113430|113315|0
1647010070000|2022-03-11 14:47:50|113450|113335|113400|113285|113460|113335|113400|113285|35
1647010080000|2022-03-11 14:48:00|113395|113280|113380|113260|113395|113280|113370|113255|50
1647010090000|2022-03-11 14:48:10|113385|113270|113395|113280|113415|113300|113375|113265|15
1647010100000|2022-03-11 14:48:20|113400|113285|113370|113255|113405|113290|113370|113255|15
1647010110000|2022-03-11 14:48:30|113365|113250|113350|113235|113380|113265|113345|113235|60
1647010120000|2022-03-11 14:48:40|113360|113240|113370|113255|113380|113265|113360|113240|20
1647010130000|2022-03-11 14:48:50|113375|113260|113370|113255|113385|113265|113355|113240|80
1647010140000|2022-03-11 14:49:00|113360|113250|113350|113240|113370|113260|113350|113240|5
1647010150000|2022-03-11 14:49:10|113345|113235|113355|113240|113365|113255|113345|113235|45
1647010160000|2022-03-11 14:49:20|113350|113235|113345|113235|113365|113250|113335|113225|15
1647010170000|2022-03-11 14:49:30|113350|113230|113355|113240|113355|113240|113345|113230|25
1647010180000|2022-03-11 14:49:40|113350|113235|113355|113245|113360|113250|113345|113235|10
1647010190000|2022-03-11 14:49:50|113350|113240|113370|113255|113380|113265|113350|113240|10
1647010200000|2022-03-11 14:50:00|113365|113260|113335|113225|113365|113260|113335|113220|50
1647010210000|2022-03-11 14:50:10|113345|113235|113370|113255|113370|113255|113345|113230|0
1647010220000|2022-03-11 14:50:20|113380|113265|113465|113355|113465|113360|113380|113265|75
1647010230000|2022-03-11 14:50:30|113470|113350|113440|113330|113475|113360|113430|113320|15
1647010240000|2022-03-11 14:50:40|113435|113325|113420|113310|113445|113330|113415|113300|60
1647010250000|2022-03-11 14:50:50|113415|113300|113440|113325|113440|113330|113410|113300|15
1647010260000|2022-03-11 14:51:00|113435|113320|113405|113295|113455|113340|113405|113295|15
1647010270000|2022-03-11 14:51:10|113410|113290|113370|113260|113410|113295|113365|113250|10
1647010280000|2022-03-11 14:51:20|113375|113265|113355|113240|113375|113265|113355|113240|15
1647010290000|2022-03-11 14:51:30|113350|113235|113360|113245|113365|113255|113350|113235|40
1647010300000|2022-03-11 14:51:40|113365|113250|113370|113260|113390|113280|113365|113250|15
1647010310000|2022-03-11 14:51:50|113365|113255|113375|113260|113375|113260|113365|113255|15
1647010320000|2022-03-11 14:52:00|113370|113255|113370|113255|113375|113260|113355|113235|15
1647010330000|2022-03-11 14:52:10|113365|113260|113380|113265|113385|113270|113365|113255|5
1647010340000|2022-03-11 14:52:20|113375|113270|113370|113255|113390|113275|113370|113255|20
1647010350000|2022-03-11 14:52:30|113360|113250|113385|113275|113390|113275|113360|113245|15
1647010360000|2022-03-11 14:52:40|113380|113265|113380|113260|113380|113265|113350|113240|15
1647010370000|2022-03-11 14:52:50|113375|113265|113370|113255|113385|113275|113370|113255|5
1647010380000|2022-03-11 14:53:00|113380|113260|113360|113245|113390|113275|113340|113225|0
1647010390000|2022-03-11 14:53:10|113345|113235|113245|113130|113345|113235|113230|113120|360
1647010400000|2022-03-11 14:53:20|113240|113140|113205|113095|113260|113145|113205|113095|70
1647010410000|2022-03-11 14:53:30|113190|113080|113215|113100|113225|113110|113175|113060|65
1647010420000|2022-03-11 14:53:40|113225|113110|113220|113100|113225|113110|113205|113090|45
1647010430000|2022-03-11 14:53:50|113225|113105|113195|113080|113225|113105|113195|113080|125
1647010440000|2022-03-11 14:54:00|113200|113090|113205|113090|113210|113100|113195|113080|30
1647010450000|2022-03-11 14:54:10|113200|113075|113155|113045|113200|113075|113150|113035|205
1647010460000|2022-03-11 14:54:20|113160|113055|113175|113065|113175|113065|113160|113050|35
1647010470000|2022-03-11 14:54:30|113180|113075|113195|113080|113200|113085|113175|113075|20
1647010480000|2022-03-11 14:54:40|113200|113085|113145|113035|113200|113095|113145|113035|55
1647010490000|2022-03-11 14:54:50|113130|113015|113095|112980|113135|113020|113085|112980|165
1647010500000|2022-03-11 14:55:00|113100|112995|113090|112980|113130|113020|113090|112980|115
1647010510000|2022-03-11 14:55:10|113100|112985|113120|113005|113120|113005|113090|112975|60
1647010520000|2022-03-11 14:55:20|113125|113010|113125|113010|113125|113015|113120|113005|15
1647010530000|2022-03-11 14:55:30|113120|113015|113115|113000|113145|113030|113105|112995|30
1647010540000|2022-03-11 14:55:40|113110|112990|113140|113030|113145|113030|113105|112990|10
1647010550000|2022-03-11 14:55:50|113145|113025|113150|113035|113160|113040|113140|113025|25
1647010560000|2022-03-11 14:56:00|113145|113040|113135|113025|113155|113040|113135|113025|65
1647010570000|2022-03-11 14:56:10|113140|113020|113115|113000|113140|113020|113115|112995|45
1647010580000|2022-03-11 14:56:20|113110|112995|113110|112990|113120|113000|113105|112990|10
1647010590000|2022-03-11 14:56:30|113100|112985|113100|112985|113100|112990|113065|112950|95
1647010600000|2022-03-11 14:56:40|113090|112975|113095|112985|113110|112995|113090|112975|15
1647010610000|2022-03-11 14:56:50|113105|112975|113090|112975|113105|112975|113080|112965|45
1647010620000|2022-03-11 14:57:00|113095|112965|113110|112990|113115|113000|113095|112965|40
1647010630000|2022-03-11 14:57:10|113105|112995|113065|112955|113115|113005|113065|112950|50
1647010640000|2022-03-11 14:57:20|113055|112950|113065|112950|113075|112955|113055|112950|25
1647010650000|2022-03-11 14:57:30|113070|112955|113045|112930|113075|112965|113045|112930|35
1647010660000|2022-03-11 14:57:40|113035|112925|112995|112875|113035|112925|112995|112875|105
1647010670000|2022-03-11 14:57:50|113000|112885|112995|112880|113005|112890|112985|112870|145
1647010680000|2022-03-11 14:58:00|112985|112870|113010|112900|113015|112910|112985|112870|115
1647010690000|2022-03-11 14:58:10|113015|112905|113045|112920|113045|112920|113010|112905|20
1647010700000|2022-03-11 14:58:20|113050|112930|113085|112970|113090|112975|113050|112930|50
1647010710000|2022-03-11 14:58:30|113090|112980|112925|112815|113090|112980|112925|112815|1215
1647010720000|2022-03-11 14:58:40|112930|112820|112970|112845|112970|112850|112930|112820|5
1647010730000|2022-03-11 14:58:50|112980|112855|112980|112855|112985|112855|112960|112845|5
1647010740000|2022-03-11 14:59:00|112975|112865|112995|112870|113000|112885|112970|112865|40
1647010750000|2022-03-11 14:59:10|113000|112880|113015|112895|113015|112895|112995|112880|5
1647010760000|2022-03-11 14:59:20|113020|112900|113025|112915|113030|112915|113020|112900|20
1647010770000|2022-03-11 14:59:30|113030|112910|112950|112835|113040|112925|112945|112835|985
1647010780000|2022-03-11 14:59:40|112945|112830|112985|112860|113000|112875|112945|112830|115
1647010790000|2022-03-11 14:59:50|112990|112865|113000|112875|113000|112875|112990|112860|5
1647010800000|2022-03-11 15:00:00|113010|112880|113020|112895|113020|112895|113010|112880|15
1647010810000|2022-03-11 15:00:10|113025|112905|113010|112895|113025|112915|113005|112895|25
1647010820000|2022-03-11 15:00:20|113000|112890|113020|112900|113025|112900|113000|112890|10
1647010830000|2022-03-11 15:00:30|113015|112910|113010|112895|113035|112910|113005|112895|25
1647010840000|2022-03-11 15:00:40|112995|112880|113015|112905|113030|112910|112995|112880|90
1647010850000|2022-03-11 15:00:50|113020|112900|112995|112880|113030|112915|112995|112880|55
1647010860000|2022-03-11 15:01:00|112980|112885|112975|112865|112995|112885|112965|112855|65
1647010870000|2022-03-11 15:01:10|112970|112855|112970|112855|112990|112875|112965|112855|25
1647010880000|2022-03-11 15:01:20|112975|112860|112995|112880|113005|112895|112975|112860|30
1647010890000|2022-03-11 15:01:30|113005|112890|113005|112885|113005|112890|112985|112870|35
1647010900000|2022-03-11 15:01:40|113000|112890|113015|112900|113030|112920|112995|112880|115
1647010910000|2022-03-11 15:01:50|113010|112895|113010|112900|113020|112905|113005|112895|10
1647010920000|2022-03-11 15:02:00|113015|112905|112990|112875|113015|112905|112985|112875|85
1647010930000|2022-03-11 15:02:10|112985|112880|112990|112875|112995|112880|112980|112870|35
1647010940000|2022-03-11 15:02:20|112995|112880|112990|112880|113015|112905|112990|112875|20
1647010950000|2022-03-11 15:02:30|112995|112885|112955|112845|112995|112885|112955|112845|75
1647010960000|2022-03-11 15:02:40|112960|112850|112945|112835|112960|112850|112940|112835|30
1647010970000|2022-03-11 15:02:50|112950|112830|112950|112835|112950|112835|112930|112820|0
1647010980000|2022-03-11 15:03:00|112945|112840|112945|112835|112955|112845|112940|112835|20
1647010990000|2022-03-11 15:03:10|112950|112825|112905|112790|112950|112825|112895|112780|135
1647011000000|2022-03-11 15:03:20|112910|112795|112900|112785|112920|112805|112900|112785|90
1647011010000|2022-03-11 15:03:30|112895|112780|112835|112715|112900|112785|112810|112695|1170
1647011020000|2022-03-11 15:03:40|112830|112705|112825|112715|112850|112735|112825|112705|30
1647011030000|2022-03-11 15:03:50|112835|112720|112815|112700|112845|112730|112815|112700|70
1647011040000|2022-03-11 15:04:00|112810|112695|112820|112700|112820|112700|112805|112695|95
1647011050000|2022-03-11 15:04:10|112825|112710|112850|112730|112850|112730|112820|112700|20
1647011060000|2022-03-11 15:04:20|112855|112735|112860|112750|112865|112750|112845|112730|40
1647011070000|2022-03-11 15:04:30|112855|112740|112860|112750|112865|112750|112835|112725|95
1647011080000|2022-03-11 15:04:40|112865|112755|112880|112765|112885|112770|112860|112750|80
1647011090000|2022-03-11 15:04:50|112875|112760|112870|112760|112880|112765|112860|112750|65
1647011100000|2022-03-11 15:05:00|112880|112765|112870|112760|112910|112795|112865|112750|25
1647011110000|2022-03-11 15:05:10|112865|112755|112875|112760|112895|112780|112865|112755|45
1647011120000|2022-03-11 15:05:20|112880|112765|112880|112765|112890|112775|112880|112760|30
1647011130000|2022-03-11 15:05:30|112875|112760|112885|112770|112885|112775|112875|112755|25
1647011140000|2022-03-11 15:05:40|112890|112775|112900|112780|112900|112785|112885|112775|20
1647011150000|2022-03-11 15:05:50|112910|112790|112930|112820|112930|112820|112910|112790|50
1647011160000|2022-03-11 15:06:00|112925|112815|112900|112785|112930|112815|112900|112785|15
1647011170000|2022-03-11 15:06:10|112895|112780|112875|112760|112900|112785|112875|112760|15
1647011180000|2022-03-11 15:06:20|112870|112765|112870|112755|112880|112765|112865|112755|40
1647011190000|2022-03-11 15:06:30|112880|112765|112900|112785|112905|112790|112875|112765|50
1647011200000|2022-03-11 15:06:40|112890|112780|112910|112795|112920|112805|112890|112775|125
1647011210000|2022-03-11 15:06:50|112905|112800|112890|112780|112905|112800|112885|112775|80
1647011220000|2022-03-11 15:07:00|112885|112775|112925|112810|112925|112815|112885|112775|0
1647011230000|2022-03-11 15:07:10|112915|112805|112935|112820|112935|112825|112905|112795|130
1647011240000|2022-03-11 15:07:20|112940|112825|112940|112830|112955|112845|112920|112805|105
1647011250000|2022-03-11 15:07:30|112950|112835|112915|112800|112950|112835|112910|112795|30
1647011260000|2022-03-11 15:07:40|112910|112805|112890|112775|112920|112810|112885|112775|60
1647011270000|2022-03-11 15:07:50|112885|112780|112880|112770|112890|112780|112870|112760|25
1647011280000|2022-03-11 15:08:00|112875|112765|112880|112765|112895|112780|112875|112760|15
1647011290000|2022-03-11 15:08:10|112875|112770|112880|112770|112880|112770|112870|112755|5
1647011300000|2022-03-11 15:08:20|112875|112765|112850|112735|112875|112765|112840|112730|215
1647011310000|2022-03-11 15:08:30|112855|112740|112885|112770|112885|112770|112845|112735|70
1647011320000|2022-03-11 15:08:40|112880|112765|112890|112775|112910|112795|112880|112765|45
1647011330000|2022-03-11 15:08:50|112885|112785|112905|112795|112910|112795|112885|112780|45
1647011340000|2022-03-11 15:09:00|112910|112785|112875|112760|112915|112790|112865|112755|25
1647011350000|2022-03-11 15:09:10|112870|112765|112880|112765|112895|112780|112870|112755|60
1647011360000|2022-03-11 15:09:20|112875|112760|112840|112730|112875|112765|112840|112730|60
1647011370000|2022-03-11 15:09:30|112835|112725|112820|112710|112840|112725|112820|112710|55
1647011380000|2022-03-11 15:09:40|112825|112715|112805|112700|112855|112740|112805|112700|80
1647011390000|2022-03-11 15:09:50|112810|112695|112785|112675|112820|112705|112770|112655|165
1647011400000|2022-03-11 15:10:00|112780|112665|112780|112670|112845|112725|112780|112665|165
1647011410000|2022-03-11 15:10:10|112785|112665|112800|112685|112800|112685|112780|112665|25
1647011420000|2022-03-11 15:10:20|112805|112680|112775|112660|112805|112690|112770|112655|20
1647011430000|2022-03-11 15:10:30|112780|112655|112795|112685|112800|112690|112765|112655|20
1647011440000|2022-03-11 15:10:40|112800|112680|112830|112710|112830|112710|112800|112680|65
1647011450000|2022-03-11 15:10:50|112835|112720|112835|112720|112845|112730|112820|112700|25
1647011460000|2022-03-11 15:11:00|112840|112725|112855|112750|112860|112750|112835|112720|10
1647011470000|2022-03-11 15:11:10|112850|112745|112830|112720|112850|112745|112830|112715|15
1647011480000|2022-03-11 15:11:20|112835|112715|112875|112760|112880|112765|112830|112715|15
1647011490000|2022-03-11 15:11:30|112870|112765|112905|112790|112905|112795|112870|112760|35
1647011500000|2022-03-11 15:11:40|112895|112785|112885|112775|112920|112810|112885|112775|25
1647011510000|2022-03-11 15:11:50|112895|112780|112905|112785|112915|112800|112895|112780|35
1647011520000|2022-03-11 15:12:00|112900|112780|112875|112760|112900|112785|112870|112755|25
1647011530000|2022-03-11 15:12:10|112870|112755|112870|112750|112880|112770|112855|112740|5
1647011540000|2022-03-11 15:12:20|112865|112755|112865|112750|112870|112755|112855|112735|5
1647011550000|2022-03-11 15:12:30|112860|112745|112840|112725|112860|112745|112840|112725|20
1647011560000|2022-03-11 15:12:40|112845|112730|112845|112735|112845|112735|112820|112710|25
1647011570000|2022-03-11 15:12:50|112860|112745|112885|112775|112890|112775|112860|112745|10
1647011580000|2022-03-11 15:13:00|112890|112785|112885|112775|112905|112795|112880|112765|75
1647011590000|2022-03-11 15:13:10|112890|112780|112930|112815|112940|112825|112890|112780|30
1647011600000|2022-03-11 15:13:20|112935|112825|112965|112850|112965|112850|112925|112825|65
1647011610000|2022-03-11 15:13:30|112955|112845|112965|112850|112965|112850|112950|112840|70
1647011620000|2022-03-11 15:13:40|112980|112855|113030|112920|113035|112925|112965|112845|435
1647011630000|2022-03-11 15:13:50|113035|112915|112990|112875|113035|112920|112990|112875|25
1647011640000|2022-03-11 15:14:00|112995|112865|113035|112920|113035|112920|112975|112865|100
1647011650000|2022-03-11 15:14:10|113045|112930|113060|112945|113065|112950|113040|112925|20
1647011660000|2022-03-11 15:14:20|113055|112950|113040|112925|113055|112950|113030|112915|10
1647011670000|2022-03-11 15:14:30|113035|112920|113015|112900|113035|112920|113010|112900|30
1647011680000|2022-03-11 15:14:40|113010|112895|112995|112880|113010|112895|112990|112880|20
1647011690000|2022-03-11 15:14:50|113000|112875|112980|112870|113000|112890|112975|112865|0
1647011700000|2022-03-11 15:15:00|112970|112865|112940|112825|112970|112865|112935|112825|35
1647011710000|2022-03-11 15:15:10|112945|112830|112965|112850|112970|112860|112940|112825|15
1647011720000|2022-03-11 15:15:20|112955|112855|112970|112860|112975|112860|112955|112840|15
1647011730000|2022-03-11 15:15:30|112975|112865|112980|112865|113015|112900|112975|112865|35
1647011740000|2022-03-11 15:15:40|112975|112870|112970|112860|112975|112870|112955|112845|65
1647011750000|2022-03-11 15:15:50|112965|112855|112980|112865|112990|112875|112965|112855|45
1647011760000|2022-03-11 15:16:00|112985|112870|112980|112870|112990|112870|112975|112860|10
1647011770000|2022-03-11 15:16:10|112985|112865|112990|112875|112990|112880|112975|112860|65
1647011780000|2022-03-11 15:16:20|112985|112870|112980|112865|112990|112880|112970|112860|35
1647011790000|2022-03-11 15:16:30|112985|112870|112965|112855|112995|112880|112960|112850|20
1647011800000|2022-03-11 15:16:40|112970|112860|112995|112870|112995|112870|112970|112860|15
1647011810000|2022-03-11 15:16:50|112990|112875|113005|112895|113005|112895|112985|112870|0
1647011820000|2022-03-11 15:17:00|113015|112890|113015|112905|113025|112910|113015|112890|10
1647011830000|2022-03-11 15:17:10|113020|112910|113025|112910|113030|112915|113015|112900|10
1647011840000|2022-03-11 15:17:20|113030|112905|112995|112880|113030|112910|112995|112880|10
1647011850000|2022-03-11 15:17:30|113000|112885|112990|112875|113010|112895|112985|112870|5
1647011860000|2022-03-11 15:17:40|112995|112880|112970|112860|112995|112880|112970|112860|15
1647011870000|2022-03-11 15:17:50|112975|112865|112945|112830|112985|112870|112945|112825|15
1647011880000|2022-03-11 15:18:00|112935|112825|112915|112800|112940|112830|112910|112795|100
1647011890000|2022-03-11 15:18:10|112910|112795|112925|112815|112945|112830|112905|112795|35
1647011900000|2022-03-11 15:18:20|112930|112820|112920|112800|112935|112825|112905|112795|35
1647011910000|2022-03-11 15:18:30|112910|112790|112860|112750|112910|112800|112860|112750|35
1647011920000|2022-03-11 15:18:40|112865|112755|112870|112760|112880|112765|112860|112750|20
1647011930000|2022-03-11 15:18:50|112845|112755|112850|112740|112850|112755|112840|112725|425
1647011940000|2022-03-11 15:19:00|112845|112735|112870|112745|112895|112785|112835|112720|590
1647011950000|2022-03-11 15:19:10|112865|112760|112890|112770|112890|112775|112855|112745|20
1647011960000|2022-03-11 15:19:20|112875|112765|112855|112740|112875|112770|112855|112740|10
1647011970000|2022-03-11 15:19:30|112860|112750|112850|112735|112875|112755|112845|112735|35
1647011980000|2022-03-11 15:19:40|112855|112730|112830|112720|112855|112730|112830|112715|25
1647011990000|2022-03-11 15:19:50|112835|112715|112800|112690|112840|112720|112800|112690|65
1647012000000|2022-03-11 15:20:00|112790|112685|112785|112675|112800|112685|112780|112670|35
1647012010000|2022-03-11 15:20:10|112795|112680|112715|112605|112805|112690|112715|112605|225
1647012020000|2022-03-11 15:20:20|112720|112600|112670|112560|112720|112605|112665|112555|155
1647012030000|2022-03-11 15:20:30|112675|112555|112690|112580|112690|112580|112670|112555|25
1647012040000|2022-03-11 15:20:40|112705|112590|112715|112600|112740|112625|112705|112590|10
1647012050000|2022-03-11 15:20:50|112720|112610|112720|112610|112730|112620|112715|112595|5
1647012060000|2022-03-11 15:21:00|112725|112615|112750|112635|112750|112645|112725|112610|35
1647012070000|2022-03-11 15:21:10|112755|112640|112725|112615|112760|112650|112725|112610|20
1647012080000|2022-03-11 15:21:20|112720|112605|112725|112610|112730|112615|112690|112575|60
1647012090000|2022-03-11 15:21:30|112720|112620|112730|112620|112745|112630|112720|112615|20
1647012100000|2022-03-11 15:21:40|112735|112625|112740|112630|112740|112630|112730|112620|15
1647012110000|2022-03-11 15:21:50|112745|112635|112750|112635|112750|112640|112745|112630|65
1647012120000|2022-03-11 15:22:00|112745|112640|112755|112645|112760|112645|112735|112625|55
1647012130000|2022-03-11 15:22:10|112750|112635|112750|112635|112755|112640|112740|112625|0
1647012140000|2022-03-11 15:22:20|112740|112640|112745|112635|112750|112640|112740|112625|75
1647012150000|2022-03-11 15:22:30|112750|112630|112750|112635|112750|112635|112740|112625|20
1647012160000|2022-03-11 15:22:40|112760|112645|112760|112645|112775|112655|112760|112645|15
1647012170000|2022-03-11 15:22:50|112755|112635|112765|112645|112765|112645|112750|112635|5
1647012180000|2022-03-11 15:23:00|112755|112650|112765|112655|112770|112655|112745|112635|0
1647012190000|2022-03-11 15:23:10|112770|112660|112825|112710|112825|112710|112770|112660|15
1647012200000|2022-03-11 15:23:20|112830|112720|112815|112700|112830|112720|112800|112680|15
1647012210000|2022-03-11 15:23:30|112810|112705|112830|112720|112830|112720|112805|112700|55
1647012220000|2022-03-11 15:23:40|112840|112725|112845|112730|112845|112730|112830|112715|15
1647012230000|2022-03-11 15:23:50|112840|112725|112820|112710|112840|112725|112810|112700|5
1647012240000|2022-03-11 15:24:00|112810|112705|112775|112665|112810|112705|112775|112660|25
1647012250000|2022-03-11 15:24:10|112780|112670|112775|112665|112785|112675|112765|112655|5
1647012260000|2022-03-11 15:24:20|112770|112660|112760|112650|112770|112660|112755|112650|65
1647012270000|2022-03-11 15:24:30|112755|112655|112780|112670|112780|112670|112755|112650|25
1647012280000|2022-03-11 15:24:40|112785|112680|112830|112715|112835|112720|112785|112680|15
1647012290000|2022-03-11 15:24:50|112825|112720|112855|112745|112855|112745|112820|112720|15
1647012300000|2022-03-11 15:25:00|112850|112740|112835|112725|112875|112760|112825|112720|85
1647012310000|2022-03-11 15:25:10|112840|112720|112855|112740|112855|112745|112835|112720|135
1647012320000|2022-03-11 15:25:20|112860|112745|112830|112720|112880|112770|112820|112710|335
1647012330000|2022-03-11 15:25:30|112860|112715|112865|112745|112875|112760|112855|112715|85
1647012340000|2022-03-11 15:25:40|112860|112750|112910|112790|112915|112805|112855|112750|95
1647012350000|2022-03-11 15:25:50|112915|112800|112910|112800|112920|112800|112890|112775|10
1647012360000|2022-03-11 15:26:00|112915|112795|112935|112820|112940|112830|112910|112795|30
1647012370000|2022-03-11 15:26:10|112940|112825|112940|112830|112945|112835|112935|112820|20
1647012380000|2022-03-11 15:26:20|112945|112835|112960|112845|112970|112855|112945|112830|60
1647012390000|2022-03-11 15:26:30|112955|112840|112965|112850|112965|112855|112940|112825|80
1647012400000|2022-03-11 15:26:40|112955|112840|112940|112825|112960|112840|112935|112825|15
1647012410000|2022-03-11 15:26:50|112935|112830|112935|112820|112935|112830|112925|112815|0
1647012420000|2022-03-11 15:27:00|112930|112815|112915|112795|112930|112815|112895|112780|35
1647012430000|2022-03-11 15:27:10|112925|112800|112935|112820|112935|112820|112915|112800|20
1647012440000|2022-03-11 15:27:20|112940|112825|112925|112810|112940|112825|112925|112810|0
1647012450000|2022-03-11 15:27:30|112930|112815|112925|112810|112935|112815|112915|112800|15
1647012460000|2022-03-11 15:27:40|112940|112820|112925|112815|112940|112820|112915|112800|50
1647012470000|2022-03-11 15:27:50|112930|112820|112935|112825|112945|112825|112925|112815|0
1647012480000|2022-03-11 15:28:00|112925|112815|112915|112805|112925|112820|112910|112795|15
1647012490000|2022-03-11 15:28:10|112920|112800|112925|112810|112925|112815|112890|112775|70
1647012500000|2022-03-11 15:28:20|112920|112805|112925|112810|112935|112815|112920|112805|10
1647012510000|2022-03-11 15:28:30|112920|112805|112900|112785|112925|112810|112895|112780|5
1647012520000|2022-03-11 15:28:40|112895|112780|112870|112760|112895|112780|112870|112760|35
1647012530000|2022-03-11 15:28:50|112875|112765|112870|112760|112885|112770|112855|112740|15
1647012540000|2022-03-11 15:29:00|112865|112755|112890|112780|112900|112790|112865|112750|10
1647012550000|2022-03-11 15:29:10|112885|112775|112915|112795|112925|112815|112885|112775|85
1647012560000|2022-03-11 15:29:20|112920|112805|112910|112795|112920|112805|112900|112785|0
1647012570000|2022-03-11 15:29:30|112915|112790|112915|112805|112925|112815|112910|112790|20
1647012580000|2022-03-11 15:29:40|112910|112800|112900|112790|112915|112800|112900|112785|10
1647012590000|2022-03-11 15:29:50|112905|112785|112890|112775|112910|112795|112890|112775|5
1647012600000|2022-03-11 15:30:00|112895|112780|112915|112800|112925|112810|112880|112765|20
1647012610000|2022-03-11 15:30:10|112920|112805|112920|112810|112930|112815|112905|112795|10
1647012620000|2022-03-11 15:30:20|112925|112805|112945|112835|112945|112835|112910|112795|5
1647012630000|2022-03-11 15:30:30|112950|112830|112935|112815|112950|112830|112925|112815|110
1647012640000|2022-03-11 15:30:40|112930|112820|112905|112800|112935|112820|112905|112800|5
1647012650000|2022-03-11 15:30:50|112900|112790|112890|112780|112905|112790|112890|112775|20
1647012660000|2022-03-11 15:31:00|112885|112775|112900|112785|112905|112795|112885|112775|25
1647012670000|2022-03-11 15:31:10|112895|112780|112850|112735|112895|112785|112835|112720|160
1647012680000|2022-03-11 15:31:20|112845|112730|112840|112725|112845|112735|112830|112715|0
1647012690000|2022-03-11 15:31:30|112850|112720|112835|112725|112875|112755|112830|112720|75
1647012700000|2022-03-11 15:31:40|112830|112715|112810|112700|112835|112720|112810|112700|55
1647012710000|2022-03-11 15:31:50|112805|112695|112805|112685|112805|112700|112790|112675|80
1647012720000|2022-03-11 15:32:00|112800|112690|112835|112720|112845|112730|112795|112685|25
1647012730000|2022-03-11 15:32:10|112830|112715|112825|112715|112840|112730|112820|112710|10
1647012740000|2022-03-11 15:32:20|112830|112720|112820|112710|112835|112720|112815|112700|15
1647012750000|2022-03-11 15:32:30|112810|112705|112810|112695|112825|112705|112810|112695|30
1647012760000|2022-03-11 15:32:40|112805|112690|112810|112695|112815|112705|112805|112690|80
1647012770000|2022-03-11 15:32:50|112805|112685|112800|112690|112815|112700|112790|112675|30
1647012780000|2022-03-11 15:33:00|112805|112695|112825|112715|112840|112725|112800|112685|150
1647012790000|2022-03-11 15:33:10|112835|112720|112835|112720|112840|112725|112825|112715|20
1647012800000|2022-03-11 15:33:20|112840|112725|112865|112750|112865|112750|112835|112720|10
1647012810000|2022-03-11 15:33:30|112860|112745|112840|112730|112865|112755|112840|112725|5
1647012820000|2022-03-11 15:33:40|112845|112725|112840|112725|112845|112735|112830|112715|20
1647012830000|2022-03-11 15:33:50|112835|112730|112845|112735|112845|112735|112830|112715|15
1647012840000|2022-03-11 15:34:00|112850|112740|112845|112735|112855|112740|112840|112725|5
1647012850000|2022-03-11 15:34:10|112850|112740|112835|112725|112855|112740|112835|112725|10
1647012860000|2022-03-11 15:34:20|112830|112720|112850|112735|112855|112745|112830|112720|5
1647012870000|2022-03-11 15:34:30|112845|112730|112855|112745|112855|112745|112830|112725|10
1647012880000|2022-03-11 15:34:40|112860|112760|112870|112760|112875|112765|112860|112745|5
1647012890000|2022-03-11 15:34:50|112875|112755|112870|112755|112875|112760|112855|112740|10
1647012900000|2022-03-11 15:35:00|112875|112750|112880|112770|112880|112770|112865|112750|5
1647012910000|2022-03-11 15:35:10|112885|112775|112915|112800|112915|112800|112875|112765|60
1647012920000|2022-03-11 15:35:20|112905|112795|112920|112805|112930|112815|112905|112795|0
1647012930000|2022-03-11 15:35:30|112915|112810|112925|112815|112940|112825|112910|112800|30
1647012940000|2022-03-11 15:35:40|112930|112820|112910|112800|112935|112820|112910|112795|0
1647012950000|2022-03-11 15:35:50|112915|112795|112920|112810|112920|112810|112900|112790|75
1647012960000|2022-03-11 15:36:00|112915|112805|112945|112835|112955|112840|112915|112800|150
1647012970000|2022-03-11 15:36:10|112940|112825|112980|112865|112980|112865|112940|112825|135
1647012980000|2022-03-11 15:36:20|112975|112860|112960|112845|112980|112865|112960|112845|5
1647012990000|2022-03-11 15:36:30|112955|112840|112945|112830|112960|112840|112945|112830|10
1647013000000|2022-03-11 15:36:40|112940|112835|112930|112815|112940|112835|112925|112810|0
1647013010000|2022-03-11 15:36:50|112925|112820|112880|112760|112925|112825|112865|112750|625
1647013020000|2022-03-11 15:37:00|112885|112770|112840|112725|112935|112825|112840|112720|590
1647013030000|2022-03-11 15:37:10|112835|112720|112840|112720|112840|112720|112825|112715|15
1647013040000|2022-03-11 15:37:20|112845|112725|112820|112705|112845|112730|112820|112705|65
1647013050000|2022-03-11 15:37:30|112825|112710|112825|112720|112825|112720|112815|112705|20
1647013060000|2022-03-11 15:37:40|112835|112730|112845|112730|112865|112750|112830|112730|15
1647013070000|2022-03-11 15:37:50|112855|112735|112855|112740|112855|112740|112845|112730|55
1647013080000|2022-03-11 15:38:00|112840|112745|112825|112705|112840|112745|112805|112690|180
1647013090000|2022-03-11 15:38:10|112830|112715|112835|112720|112845|112725|112815|112695|160
1647013100000|2022-03-11 15:38:20|112830|112715|112840|112730|112845|112740|112825|112705|120
1647013110000|2022-03-11 15:38:30|112825|112710|112820|112705|112850|112730|112815|112700|355
1647013120000|2022-03-11 15:38:40|112815|112710|112810|112700|112825|112710|112810|112700|10
1647013130000|2022-03-11 15:38:50|112800|112690|112795|112680|112815|112695|112790|112680|115
1647013140000|2022-03-11 15:39:00|112790|112665|112790|112680|112800|112690|112780|112665|90
1647013150000|2022-03-11 15:39:10|112795|112685|112785|112675|112805|112695|112785|112670|5
1647013160000|2022-03-11 15:39:20|112780|112670|112780|112670|112795|112680|112780|112670|0
1647013170000|2022-03-11 15:39:30|112785|112665|112780|112660|112785|112670|112770|112655|5
1647013180000|2022-03-11 15:39:40|112775|112670|112775|112670|112790|112670|112775|112660|0
1647013190000|2022-03-11 15:39:50|112770|112665|112750|112640|112775|112665|112750|112635|25
1647013200000|2022-03-11 15:40:00|112740|112635|112710|112600|112755|112640|112705|112600|165
1647013210000|2022-03-11 15:40:10|112705|112590|112700|112590|112725|112605|112700|112585|40
1647013220000|2022-03-11 15:40:20|112715|112600|112765|112650|112765|112650|112715|112600|150
1647013230000|2022-03-11 15:40:30|112760|112645|112770|112660|112770|112660|112755|112640|0
1647013240000|2022-03-11 15:40:40|112765|112655|112770|112660|112770|112660|112755|112645|10
1647013250000|2022-03-11 15:40:50|112775|112655|112775|112655|112780|112665|112765|112650|10
1647013260000|2022-03-11 15:41:00|112780|112660|112770|112655|112785|112670|112765|112655|10
1647013270000|2022-03-11 15:41:10|112775|112660|112815|112700|112825|112710|112775|112660|10
1647013280000|2022-03-11 15:41:20|112810|112695|112805|112690|112815|112695|112795|112685|0
1647013290000|2022-03-11 15:41:30|112800|112685|112810|112700|112815|112700|112800|112685|25
1647013300000|2022-03-11 15:41:40|112805|112695|112800|112690|112825|112715|112800|112685|160
1647013310000|2022-03-11 15:41:50|112805|112705|112830|112725|112845|112730|112805|112705|30
1647013320000|2022-03-11 15:42:00|112835|112720|112795|112680|112850|112735|112795|112680|30
1647013330000|2022-03-11 15:42:10|112790|112675|112760|112650|112795|112685|112760|112650|65
1647013340000|2022-03-11 15:42:20|112765|112655|112770|112655|112770|112655|112745|112635|100
1647013350000|2022-03-11 15:42:30|112775|112660|112760|112650|112780|112665|112760|112645|5
1647013360000|2022-03-11 15:42:40|112765|112645|112735|112620|112765|112655|112730|112615|15
1647013370000|2022-03-11 15:42:50|112740|112625|112745|112635|112755|112640|112730|112620|140
1647013380000|2022-03-11 15:43:00|112740|112630|112780|112665|112780|112665|112740|112630|40
1647013390000|2022-03-11 15:43:10|112785|112670|112785|112670|112790|112680|112775|112665|5
1647013400000|2022-03-11 15:43:20|112790|112680|112795|112680|112795|112680|112775|112660|5
1647013410000|2022-03-11 15:43:30|112800|112685|112795|112685|112800|112690|112795|112680|20
1647013420000|2022-03-11 15:43:40|112800|112690|112820|112710|112820|112710|112800|112690|15
1647013430000|2022-03-11 15:43:50|112815|112700|112795|112680|112815|112700|112795|112680|10
1647013440000|2022-03-11 15:44:00|112785|112670|112795|112685|112795|112685|112785|112670|10
1647013450000|2022-03-11 15:44:10|112805|112690|112780|112670|112805|112695|112780|112670|25
1647013460000|2022-03-11 15:44:20|112785|112675|112780|112660|112785|112675|112770|112660|30
1647013470000|2022-03-11 15:44:30|112785|112670|112820|112710|112820|112710|112785|112670|15
1647013480000|2022-03-11 15:44:40|112815|112700|112815|112700|112825|112710|112815|112700|20
1647013490000|2022-03-11 15:44:50|112810|112705|112815|112700|112820|112705|112810|112700|0
1647013500000|2022-03-11 15:45:00|112825|112705|112835|112720|112840|112725|112815|112705|35
1647013510000|2022-03-11 15:45:10|112830|112725|112865|112750|112865|112750|112830|112720|15
1647013520000|2022-03-11 15:45:20|112860|112745|112875|112760|112880|112770|112855|112740|20
1647013530000|2022-03-11 15:45:30|112870|112755|112895|112780|112905|112795|112870|112755|75
1647013540000|2022-03-11 15:45:40|112890|112785|112875|112765|112890|112785|112865|112755|10
1647013550000|2022-03-11 15:45:50|112870|112755|112855|112745|112875|112760|112855|112740|45
1647013560000|2022-03-11 15:46:00|112865|112740|112885|112765|112890|112775|112865|112740|10
1647013570000|2022-03-11 15:46:10|112875|112770|112875|112760|112885|112770|112870|112760|5
1647013580000|2022-03-11 15:46:20|112870|112765|112890|112775|112890|112775|112870|112760|10
1647013590000|2022-03-11 15:46:30|112895|112785|112925|112815|112925|112815|112895|112785|15
1647013600000|2022-03-11 15:46:40|112930|112820|112910|112795|112930|112820|112910|112795|5
1647013610000|2022-03-11 15:46:50|112915|112800|112935|112820|112940|112825|112910|112795|15
1647013620000|2022-03-11 15:47:00|112930|112815|112935|112820|112935|112825|112930|112815|10
1647013630000|2022-03-11 15:47:10|112930|112810|112900|112780|112930|112810|112900|112780|20
1647013640000|2022-03-11 15:47:20|112905|112785|112910|112790|112910|112790|112885|112775|10
1647013650000|2022-03-11 15:47:30|112905|112780|112890|112780|112905|112780|112890|112775|0
1647013660000|2022-03-11 15:47:40|112895|112775|112885|112770|112905|112790|112880|112770|5
1647013670000|2022-03-11 15:47:50|112880|112765|112885|112770|112895|112780|112870|112755|30
1647013680000|2022-03-11 15:48:00|112880|112760|112865|112750|112880|112770|112860|112745|15
1647013690000|2022-03-11 15:48:10|112860|112755|112865|112745|112865|112755|112855|112745|0
1647013700000|2022-03-11 15:48:20|112870|112750|112865|112745|112870|112755|112860|112745|0
1647013710000|2022-03-11 15:48:30|112860|112740|112845|112735|112860|112740|112845|112725|10
1647013720000|2022-03-11 15:48:40|112850|112730|112865|112750|112865|112755|112850|112725|15
1647013730000|2022-03-11 15:48:50|112860|112745|112870|112755|112870|112755|112855|112740|0
1647013740000|2022-03-11 15:49:00|112875|112760|112870|112760|112890|112775|112870|112755|10
1647013750000|2022-03-11 15:49:10|112875|112755|112870|112755|112875|112760|112860|112745|5
1647013760000|2022-03-11 15:49:20|112865|112750|112860|112745|112865|112755|112860|112745|0
1647013770000|2022-03-11 15:49:30|112855|112740|112850|112735|112860|112750|112850|112735|0
1647013780000|2022-03-11 15:49:40|112860|112740|112860|112745|112870|112755|112855|112735|5
1647013790000|2022-03-11 15:49:50|112855|112735|112820|112705|112855|112735|112820|112705|25
1647013800000|2022-03-11 15:50:00|112825|112710|112825|112705|112830|112720|112820|112705|5
1647013810000|2022-03-11 15:50:10|112820|112710|112830|112715|112830|112715|112820|112705|5
1647013820000|2022-03-11 15:50:20|112825|112720|112825|112715|112830|112720|112825|112715|0
1647013830000|2022-03-11 15:50:30|112830|112720|112830|112715|112830|112720|112820|112705|10
1647013840000|2022-03-11 15:50:40|112825|112720|112830|112715|112835|112720|112825|112715|5
1647013850000|2022-03-11 15:50:50|112835|112720|112855|112745|112860|112745|112835|112715|0
1647013860000|2022-03-11 15:51:00|112860|112740|112835|112725|112860|112745|112835|112725|10
1647013870000|2022-03-11 15:51:10|112840|112720|112845|112730|112855|112740|112835|112720|5
1647013880000|2022-03-11 15:51:20|112850|112735|112885|112775|112895|112780|112845|112730|50
1647013890000|2022-03-11 15:51:30|112890|112780|112900|112780|112905|112795|112890|112770|20
1647013900000|2022-03-11 15:51:40|112895|112790|112905|112790|112905|112795|112895|112780|5
1647013910000|2022-03-11 15:51:50|112900|112795|112910|112800|112915|112800|112900|112790|10
1647013920000|2022-03-11 15:52:00|112915|112795|112925|112815|112925|112815|112915|112795|10
1647013930000|2022-03-11 15:52:10|112920|112810|112925|112810|112925|112815|112910|112800|15
1647013940000|2022-03-11 15:52:20|112920|112805|112920|112805|112935|112820|112915|112805|20
1647013950000|2022-03-11 15:52:30|112925|112810|112900|112785|112925|112810|112895|112785|5
1647013960000|2022-03-11 15:52:40|112895|112790|112905|112790|112910|112795|112895|112785|0
1647013970000|2022-03-11 15:52:50|112910|112795|112910|112795|112910|112800|112900|112795|0
1647013980000|2022-03-11 15:53:00|112905|112790|112915|112805|112915|112805|112900|112785|5
1647013990000|2022-03-11 15:53:10|112920|112800|112860|112750|112920|112800|112860|112745|50
1647014000000|2022-03-11 15:53:20|112870|112755|112855|112740|112870|112760|112845|112730|15
1647014010000|2022-03-11 15:53:30|112850|112745|112860|112745|112880|112760|112850|112740|10
1647014020000|2022-03-11 15:53:40|112865|112750|112865|112755|112870|112760|112860|112745|5
1647014030000|2022-03-11 15:53:50|112870|112760|112870|112760|112880|112765|112865|112750|10
1647014040000|2022-03-11 15:54:00|112865|112750|112860|112750|112870|112760|112860|112745|10
1647014050000|2022-03-11 15:54:10|112855|112745|112850|112740|112860|112750|112850|112740|5
1647014060000|2022-03-11 15:54:20|112855|112745|112855|112740|112860|112745|112855|112740|5
1647014070000|2022-03-11 15:54:30|112860|112745|112815|112705|112865|112745|112815|112700|30
1647014080000|2022-03-11 15:54:40|112810|112700|112815|112705|112825|112710|112805|112695|5
1647014090000|2022-03-11 15:54:50|112820|112700|112820|112705|112820|112710|112805|112695|5
1647014100000|2022-03-11 15:55:00|112815|112695|112840|112725|112850|112735|112805|112690|25
1647014110000|2022-03-11 15:55:10|112845|112730|112855|112745|112865|112755|112845|112730|5
1647014120000|2022-03-11 15:55:20|112850|112740|112810|112695|112850|112740|112810|112695|45
1647014130000|2022-03-11 15:55:30|112805|112690|112785|112675|112805|112690|112785|112675|20
1647014140000|2022-03-11 15:55:40|112780|112670|112795|112680|112795|112685|112770|112660|40
1647014150000|2022-03-11 15:55:50|112790|112675|112790|112680|112795|112685|112790|112675|5
1647014160000|2022-03-11 15:56:00|112785|112675|112825|112705|112825|112710|112775|112660|10
1647014170000|2022-03-11 15:56:10|112830|112710|112835|112720|112835|112725|112830|112710|5
1647014180000|2022-03-11 15:56:20|112830|112725|112860|112750|112860|112750|112830|112720|0
1647014190000|2022-03-11 15:56:30|112865|112745|112860|112740|112865|112755|112850|112735|0
1647014200000|2022-03-11 15:56:40|112845|112745|112850|112740|112850|112745|112840|112730|5
1647014210000|2022-03-11 15:56:50|112860|112745|112860|112750|112860|112750|112850|112740|5
1647014220000|2022-03-11 15:57:00|112855|112745|112835|112725|112860|112750|112835|112725|5
1647014230000|2022-03-11 15:57:10|112840|112720|112840|112730|112850|112735|112830|112720|0
1647014240000|2022-03-11 15:57:20|112850|112735|112860|112750|112860|112750|112845|112730|20
1647014250000|2022-03-11 15:57:30|112850|112735|112845|112730|112860|112745|112845|112730|20
1647014260000|2022-03-11 15:57:40|112850|112735|112850|112740|112850|112740|112840|112730|10
1647014270000|2022-03-11 15:57:50|112855|112735|112840|112730|112855|112740|112835|112725|10
1647014280000|2022-03-11 15:58:00|112845|112735|112815|112705|112850|112740|112815|112705|35
1647014290000|2022-03-11 15:58:10|112810|112700|112810|112695|112845|112725|112805|112695|75
1647014300000|2022-03-11 15:58:20|112815|112700|112800|112690|112815|112705|112795|112685|0
1647014310000|2022-03-11 15:58:30|112810|112685|112810|112700|112820|112705|112810|112685|20
1647014320000|2022-03-11 15:58:40|112805|112695|112810|112700|112815|112700|112805|112695|5
1647014330000|2022-03-11 15:58:50|112805|112695|112825|112710|112825|112710|112805|112695|5
1647014340000|2022-03-11 15:59:00|112820|112715|112830|112720|112830|112720|112820|112715|10
1647014350000|2022-03-11 15:59:10|112835|112715|112820|112710|112835|112720|112820|112705|15
1647014360000|2022-03-11 15:59:20|112815|112705|112820|112710|112820|112710|112810|112700|5
1647014370000|2022-03-11 15:59:30|112825|112705|112840|112725|112845|112730|112825|112705|5
1647014380000|2022-03-11 15:59:40|112835|112730|112845|112730|112855|112745|112830|112725|10
1647014390000|2022-03-11 15:59:50|112840|112735|112845|112730|112860|112745|112840|112725|0
1647014400000|2022-03-11 16:00:00|112840|112725|112855|112745|112855|112745|112840|112725|5
1647014410000|2022-03-11 16:00:10|112850|112735|112820|112710|112850|112740|112810|112700|40
1647014420000|2022-03-11 16:00:20|112815|112705|112820|112710|112825|112710|112815|112700|20
1647014430000|2022-03-11 16:00:30|112825|112715|112830|112715|112835|112725|112820|112715|0
1647014440000|2022-03-11 16:00:40|112825|112720|112835|112720|112840|112730|112825|112715|0
1647014450000|2022-03-11 16:00:50|112825|112715|112815|112700|112835|112715|112805|112700|5
1647014460000|2022-03-11 16:01:00|112810|112695|112820|112710|112825|112710|112810|112695|10
1647014470000|2022-03-11 16:01:10|112825|112705|112835|112715|112835|112725|112815|112705|0
1647014480000|2022-03-11 16:01:20|112830|112710|112855|112735|112855|112735|112825|112710|0
1647014490000|2022-03-11 16:01:30|112860|112740|112880|112765|112880|112765|112860|112740|0
1647014500000|2022-03-11 16:01:40|112875|112760|112865|112755|112875|112760|112860|112750|5
1647014510000|2022-03-11 16:01:50|112870|112760|112870|112760|112870|112760|112870|112755|5
1647014520000|2022-03-11 16:02:00|112880|112765|112880|112760|112880|112770|112865|112755|25
1647014530000|2022-03-11 16:02:10|112870|112765|112870|112760|112870|112770|112870|112755|10
1647014540000|2022-03-11 16:02:20|112875|112765|112885|112780|112885|112780|112875|112760|20
1647014550000|2022-03-11 16:02:30|112890|112775|112890|112785|112890|112785|112885|112775|55
1647014560000|2022-03-11 16:02:40|112905|112790|112915|112805|112925|112810|112900|112790|20
1647014570000|2022-03-11 16:02:50|112910|112800|112910|112800|112915|112805|112900|112790|20
1647014580000|2022-03-11 16:03:00|112905|112795|112900|112790|112905|112795|112895|112785|5
1647014590000|2022-03-11 16:03:10|112890|112795|112890|112775|112895|112795|112885|112775|10
1647014600000|2022-03-11 16:03:20|112895|112780|112900|112790|112900|112790|112895|112780|5
1647014610000|2022-03-11 16:03:30|112905|112795|112925|112815|112925|112815|112905|112790|5
1647014620000|2022-03-11 16:03:40|112930|112820|112920|112810|112930|112820|112920|112810|25
1647014630000|2022-03-11 16:03:50|112915|112805|112920|112810|112925|112815|112915|112805|5
1647014640000|2022-03-11 16:04:00|112925|112805|112920|112810|112925|112815|112920|112805|5
1647014650000|2022-03-11 16:04:10|112915|112805|112900|112785|112920|112805|112900|112785|10
1647014660000|2022-03-11 16:04:20|112905|112790|112910|112805|112915|112805|112905|112790|50
1647014670000|2022-03-11 16:04:30|112915|112800|112910|112800|112915|112800|112905|112790|20
1647014680000|2022-03-11 16:04:40|112915|112805|112920|112805|112920|112810|112915|112800|15
1647014690000|2022-03-11 16:04:50|112915|112800|112910|112805|112915|112805|112900|112790|30
1647014700000|2022-03-11 16:05:00|112905|112800|112920|112810|112930|112815|112905|112795|25
1647014710000|2022-03-11 16:05:10|112910|112805|112910|112795|112910|112810|112900|112785|15
1647014720000|2022-03-11 16:05:20|112915|112800|112915|112805|112925|112810|112915|112795|0
1647014730000|2022-03-11 16:05:30|112910|112800|112890|112780|112915|112800|112890|112780|55
1647014740000|2022-03-11 16:05:40|112885|112775|112885|112770|112890|112780|112875|112765|30
1647014750000|2022-03-11 16:05:50|112880|112765|112890|112780|112890|112785|112875|112760|10
1647014760000|2022-03-11 16:06:00|112885|112785|112875|112760|112890|112785|112870|112760|15
1647014770000|2022-03-11 16:06:10|112865|112750|112850|112735|112865|112750|112835|112725|45
1647014780000|2022-03-11 16:06:20|112845|112740|112840|112730|112850|112740|112840|112725|0
1647014790000|2022-03-11 16:06:30|112845|112735|112840|112725|112850|112735|112840|112725|10
1647014800000|2022-03-11 16:06:40|112835|112730|112845|112735|112845|112735|112830|112725|15
1647014810000|2022-03-11 16:06:50|112840|112725|112830|112715|112850|112740|112815|112705|50
1647014820000|2022-03-11 16:07:00|112825|112720|112825|112710|112835|112725|112820|112705|10
1647014830000|2022-03-11 16:07:10|112820|112715|112820|112710|112825|112715|112820|112710|10
1647014840000|2022-03-11 16:07:20|112815|112705|112825|112710|112835|112715|112810|112695|70
1647014850000|2022-03-11 16:07:30|112835|112715|112850|112735|112850|112735|112835|112710|5
1647014860000|2022-03-11 16:07:40|112855|112740|112880|112775|112890|112775|112855|112740|15
1647014870000|2022-03-11 16:07:50|112890|112780|112920|112815|112925|112815|112890|112780|15
1647014880000|2022-03-11 16:08:00|112930|112820|112925|112820|112945|112835|112925|112810|80
1647014890000|2022-03-11 16:08:10|112935|112825|112950|112840|112950|112840|112935|112825|5
1647014900000|2022-03-11 16:08:20|112960|112850|112965|112855|112965|112855|112945|112840|20
1647014910000|2022-03-11 16:08:30|112960|112860|112955|112845|112960|112860|112955|112840|5
1647014920000|2022-03-11 16:08:40|112960|112850|112935|112820|112965|112855|112935|112820|55
1647014930000|2022-03-11 16:08:50|112930|112810|112945|112830|112945|112830|112925|112810|0
1647014940000|2022-03-11 16:09:00|112940|112825|112950|112835|112950|112835|112900|112785|270
1647014950000|2022-03-11 16:09:10|112940|112840|112940|112830|112965|112855|112930|112820|135
1647014960000|2022-03-11 16:09:20|112935|112835|112940|112830|112950|112840|112935|112825|10
1647014970000|2022-03-11 16:09:30|112935|112820|112930|112815|112960|112850|112930|112815|130
1647014980000|2022-03-11 16:09:40|112940|112820|112910|112800|112940|112825|112910|112800|10
1647014990000|2022-03-11 16:09:50|112915|112795|112905|112795|112920|112800|112905|112795|5
1647015000000|2022-03-11 16:10:00|112910|112790|112890|112770|112930|112810|112880|112770|15
1647015010000|2022-03-11 16:10:10|112895|112775|112890|112780|112910|112795|112890|112775|0
1647015020000|2022-03-11 16:10:20|112885|112775|112870|112755|112890|112775|112865|112750|20
1647015030000|2022-03-11 16:10:30|112875|112760|112880|112770|112890|112775|112870|112760|40
1647015040000|2022-03-11 16:10:40|112890|112765|112915|112805|112915|112805|112890|112765|40
1647015050000|2022-03-11 16:10:50|112910|112800|112875|112760|112910|112800|112875|112760|10
1647015060000|2022-03-11 16:11:00|112870|112755|112870|112760|112885|112770|112870|112755|0
1647015070000|2022-03-11 16:11:10|112880|112765|112875|112765|112885|112770|112875|112760|10
1647015080000|2022-03-11 16:11:20|112880|112770|112895|112785|112905|112790|112880|112765|15
1647015090000|2022-03-11 16:11:30|112905|112780|112915|112795|112915|112795|112895|112780|15
1647015100000|2022-03-11 16:11:40|112920|112805|112930|112810|112930|112815|112915|112800|0
1647015110000|2022-03-11 16:11:50|112925|112805|112965|112850|112965|112850|112920|112805|20
1647015120000|2022-03-11 16:12:00|112960|112845|112960|112845|112975|112855|112955|112845|60
1647015130000|2022-03-11 16:12:10|112955|112840|112950|112835|112960|112845|112950|112835|10
1647015140000|2022-03-11 16:12:20|112945|112840|112945|112825|112955|112840|112935|112820|0
1647015150000|2022-03-11 16:12:30|112940|112820|112940|112820|112945|112825|112930|112815|30
1647015160000|2022-03-11 16:12:40|112935|112825|112945|112830|112945|112830|112935|112820|5
1647015170000|2022-03-11 16:12:50|112950|112835|112950|112835|112955|112840|112945|112830|0
1647015180000|2022-03-11 16:13:00|112945|112830|112950|112835|112950|112835|112940|112825|0
1647015190000|2022-03-11 16:13:10|112955|112840|112955|112840|112965|112855|112955|112840|20
1647015200000|2022-03-11 16:13:20|112960|112825|112965|112845|112970|112850|112935|112820|105
1647015210000|2022-03-11 16:13:30|112960|112850|112950|112835|112965|112850|112940|112830|15
1647015220000|2022-03-11 16:13:40|112945|112840|112965|112855|112970|112860|112945|112835|10
1647015230000|2022-03-11 16:13:50|112970|112865|112975|112865|112980|112865|112965|112865|0
1647015240000|2022-03-11 16:14:00|112970|112855|112985|112875|112985|112875|112970|112855|15
1647015250000|2022-03-11 16:14:10|112980|112870|112980|112865|112990|112875|112975|112865|5
1647015260000|2022-03-11 16:14:20|112985|112870|112970|112855|112985|112870|112955|112850|0
1647015270000|2022-03-11 16:14:30|112965|112850|112965|112845|112970|112855|112955|112845|5
1647015280000|2022-03-11 16:14:40|112960|112840|112930|112820|112960|112840|112925|112810|20
1647015290000|2022-03-11 16:14:50|112940|112815|112940|112825|112940|112830|112925|112815|20
1647015300000|2022-03-11 16:15:00|112935|112830|112935|112825|112940|112830|112925|112815|15
1647015310000|2022-03-11 16:15:10|112940|112815|112920|112810|112940|112815|112915|112805|10
1647015320000|2022-03-11 16:15:20|112925|112800|112920|112810|112925|112810|112915|112800|5
1647015330000|2022-03-11 16:15:30|112925|112805|112935|112820|112935|112820|112920|112805|10
1647015340000|2022-03-11 16:15:40|112930|112825|112935|112825|112940|112825|112930|112820|0
1647015350000|2022-03-11 16:15:50|112940|112820|112965|112850|112965|112850|112935|112820|15
1647015360000|2022-03-11 16:16:00|112970|112855|112960|112850|112970|112855|112955|112845|0
1647015370000|2022-03-11 16:16:10|112955|112845|112970|112865|112975|112865|112955|112845|5
1647015380000|2022-03-11 16:16:20|112965|112860|112975|112860|112975|112860|112965|112850|15
1647015390000|2022-03-11 16:16:30|112970|112865|112965|112850|112980|112865|112960|112850|15
1647015400000|2022-03-11 16:16:40|112970|112855|112970|112855|112970|112860|112965|112850|0
1647015410000|2022-03-11 16:16:50|112960|112860|112975|112860|112975|112860|112960|112850|100
1647015420000|2022-03-11 16:17:00|112985|112865|112980|112870|112985|112875|112975|112865|25
1647015430000|2022-03-11 16:17:10|112990|112880|112995|112880|113010|112900|112985|112870|170
1647015440000|2022-03-11 16:17:20|112990|112885|113000|112890|113010|112895|112990|112880|10
1647015450000|2022-03-11 16:17:30|112995|112885|113020|112905|113025|112910|112995|112880|15
1647015460000|2022-03-11 16:17:40|113015|112910|112990|112875|113015|112910|112990|112875|5
1647015470000|2022-03-11 16:17:50|112985|112870|112995|112875|112995|112880|112975|112865|15
1647015480000|2022-03-11 16:18:00|112990|112880|112985|112870|112990|112880|112965|112855|5
1647015490000|2022-03-11 16:18:10|112980|112865|112980|112870|112990|112875|112980|112865|5
1647015500000|2022-03-11 16:18:20|112975|112865|112970|112860|112990|112880|112970|112860|20
1647015510000|2022-03-11 16:18:30|112965|112855|112965|112850|112970|112860|112960|112850|160
1647015520000|2022-03-11 16:18:40|112960|112855|112960|112850|112965|112855|112955|112850|75
1647015530000|2022-03-11 16:18:50|112955|112855|112985|112875|112990|112875|112955|112850|380
1647015540000|2022-03-11 16:19:00|112980|112870|112960|112850|112985|112875|112960|112850|25
1647015550000|2022-03-11 16:19:10|112955|112855|112965|112855|112985|112875|112955|112855|95
1647015560000|2022-03-11 16:19:20|112970|112865|112975|112860|112975|112865|112970|112855|5
1647015570000|2022-03-11 16:19:30|112985|112870|112990|112870|112990|112880|112985|112870|10
1647015580000|2022-03-11 16:19:40|112985|112875|113015|112900|113015|112905|112985|112875|30
1647015590000|2022-03-11 16:19:50|113010|112905|113015|112905|113035|112925|113010|112905|40
1647015600000|2022-03-11 16:20:00|113030|112915|113040|112925|113045|112935|113025|112915|15
1647015610000|2022-03-11 16:20:10|113045|112920|113050|112935|113065|112940|113045|112915|25
1647015620000|2022-03-11 16:20:20|113045|112930|113035|112925|113050|112940|113035|112925|5
1647015630000|2022-03-11 16:20:30|113040|112920|113020|112910|113040|112925|113015|112905|20
1647015640000|2022-03-11 16:20:40|113030|112915|113035|112920|113035|112925|113025|112910|15
1647015650000|2022-03-11 16:20:50|113030|112915|113025|112915|113030|112920|113025|112915|10
1647015660000|2022-03-11 16:21:00|113020|112910|113010|112900|113020|112910|113000|112890|20
1647015670000|2022-03-11 16:21:10|113015|112895|113025|112915|113025|112915|113000|112880|0
1647015680000|2022-03-11 16:21:20|113020|112910|113005|112890|113020|112915|113000|112885|15
1647015690000|2022-03-11 16:21:30|113000|112885|112995|112885|113005|112895|112995|112885|5
1647015700000|2022-03-11 16:21:40|113000|112890|113020|112905|113020|112910|113000|112885|5
1647015710000|2022-03-11 16:21:50|113025|112910|113020|112910|113025|112910|113020|112905|0
1647015720000|2022-03-11 16:22:00|113025|112915|113010|112905|113025|112915|113010|112900|15
1647015730000|2022-03-11 16:22:10|113015|112900|113005|112895|113015|112905|113005|112890|5
1647015740000|2022-03-11 16:22:20|113000|112890|113005|112895|113005|112895|112990|112880|15
1647015750000|2022-03-11 16:22:30|113000|112890|112990|112880|113000|112890|112985|112875|5
1647015760000|2022-03-11 16:22:40|112985|112875|112960|112850|112985|112875|112955|112850|230
1647015770000|2022-03-11 16:22:50|112965|112855|112930|112815|112965|112855|112920|112810|155
1647015780000|2022-03-11 16:23:00|112925|112810|112955|112840|112965|112850|112925|112810|0
1647015790000|2022-03-11 16:23:10|112960|112850|112960|112845|112965|112850|112945|112830|25
1647015800000|2022-03-11 16:23:20|112955|112850|112965|112850|112975|112860|112955|112850|10
1647015810000|2022-03-11 16:23:30|112975|112855|112970|112855|112975|112860|112965|112850|5
1647015820000|2022-03-11 16:23:40|112965|112850|112950|112835|112970|112855|112950|112835|5
1647015830000|2022-03-11 16:23:50|112940|112830|112930|112815|112945|112830|112930|112815|5
1647015840000|2022-03-11 16:24:00|112940|112810|112940|112825|112950|112840|112940|112810|5
1647015850000|2022-03-11 16:24:10|112935|112820|112935|112820|112955|112840|112935|112820|5
1647015860000|2022-03-11 16:24:20|112940|112825|112975|112865|112975|112865|112930|112815|20
1647015870000|2022-03-11 16:24:30|112985|112870|112980|112870|112990|112880|112975|112860|10
1647015880000|2022-03-11 16:24:40|112975|112865|112995|112880|112995|112885|112970|112860|15
1647015890000|2022-03-11 16:24:50|113000|112885|112990|112870|113000|112890|112980|112870|10
1647015900000|2022-03-11 16:25:00|112995|112880|112990|112875|113000|112890|112985|112870|25
1647015910000|2022-03-11 16:25:10|112985|112880|112970|112860|112990|112880|112960|112850|10
1647015920000|2022-03-11 16:25:20|112975|112865|112950|112835|112985|112875|112945|112835|25
1647015930000|2022-03-11 16:25:30|112945|112840|112950|112845|112970|112860|112945|112840|15
1647015940000|2022-03-11 16:25:40|112955|112840|112945|112830|112955|112840|112945|112830|0
1647015950000|2022-03-11 16:25:50|112950|112835|112935|112820|112950|112835|112935|112820|20
1647015960000|2022-03-11 16:26:00|112930|112825|112960|112850|112960|112850|112930|112820|5
1647015970000|2022-03-11 16:26:10|112950|112840|112925|112810|112950|112840|112925|112810|5
1647015980000|2022-03-11 16:26:20|112915|112805|112930|112815|112930|112815|112910|112800|10
1647015990000|2022-03-11 16:26:30|112925|112810|112925|112820|112930|112820|112925|112810|15
1647016000000|2022-03-11 16:26:40|112920|112815|112925|112815|112930|112820|112920|112810|15
1647016010000|2022-03-11 16:26:50|112920|112810|112935|112820|112935|112825|112920|112805|20
1647016020000|2022-03-11 16:27:00|112940|112825|112960|112845|112970|112855|112940|112825|10
1647016030000|2022-03-11 16:27:10|112970|112855|112950|112835|112970|112855|112940|112830|20
1647016040000|2022-03-11 16:27:20|112955|112840|112960|112850|112965|112850|112955|112835|0
1647016050000|2022-03-11 16:27:30|112955|112855|112970|112855|112970|112855|112955|112845|5
1647016060000|2022-03-11 16:27:40|112965|112860|112980|112865|112980|112865|112960|112860|20
1647016070000|2022-03-11 16:27:50|112970|112860|112970|112860|112985|112875|112970|112860|20
1647016080000|2022-03-11 16:28:00|112960|112855|112950|112840|112965|112855|112950|112835|10
1647016090000|2022-03-11 16:28:10|112955|112835|112950|112830|112955|112840|112945|112830|10
1647016100000|2022-03-11 16:28:20|112945|112835|112940|112830|112950|112840|112940|112830|0
1647016110000|2022-03-11 16:28:30|112945|112825|112930|112815|112945|112825|112920|112805|5
1647016120000|2022-03-11 16:28:40|112935|112820|112935|112820|112940|112830|112930|112815|5
1647016130000|2022-03-11 16:28:50|112940|112825|112920|112810|112940|112825|112915|112805|10
1647016140000|2022-03-11 16:29:00|112915|112795|112930|112820|112935|112820|112910|112795|15
1647016150000|2022-03-11 16:29:10|112935|112825|112930|112820|112950|112835|112930|112815|10
1647016160000|2022-03-11 16:29:20|112920|112810|112910|112800|112930|112815|112910|112800|5
1647016170000|2022-03-11 16:29:30|112915|112790|112920|112805|112920|112805|112900|112790|40
1647016180000|2022-03-11 16:29:40|112915|112800|112910|112800|112920|112805|112905|112795|30
1647016190000|2022-03-11 16:29:50|112905|112795|112915|112805|112920|112815|112905|112795|15
1647016200000|2022-03-11 16:30:00|112920|112810|112920|112805|112920|112810|112900|112790|0
1647016210000|2022-03-11 16:30:10|112915|112810|112940|112830|112945|112835|112915|112810|15
1647016220000|2022-03-11 16:30:20|112950|112835|112920|112805|112955|112840|112920|112805|30
1647016230000|2022-03-11 16:30:30|112930|112810|112920|112805|112930|112815|112910|112800|10
1647016240000|2022-03-11 16:30:40|112915|112800|112905|112795|112925|112810|112905|112795|110
1647016250000|2022-03-11 16:30:50|112910|112800|112920|112805|112920|112805|112905|112795|0
1647016260000|2022-03-11 16:31:00|112915|112810|112925|112815|112930|112820|112915|112805|15
1647016270000|2022-03-11 16:31:10|112920|112805|112920|112800|112925|112815|112915|112800|0
1647016280000|2022-03-11 16:31:20|112925|112805|112885|112780|112925|112810|112885|112775|60
1647016290000|2022-03-11 16:31:30|112875|112775|112895|112780|112895|112780|112875|112760|40
1647016300000|2022-03-11 16:31:40|112905|112785|112895|112785|112905|112790|112895|112785|0
1647016310000|2022-03-11 16:31:50|112890|112780|112885|112775|112895|112780|112880|112765|30
1647016320000|2022-03-11 16:32:00|112890|112765|112875|112760|112890|112770|112865|112750|10
1647016330000|2022-03-11 16:32:10|112870|112765|112865|112750|112880|112765|112865|112750|15
1647016340000|2022-03-11 16:32:20|112860|112755|112860|112745|112875|112765|112855|112745|10
1647016350000|2022-03-11 16:32:30|112855|112740|112850|112740|112860|112745|112845|112735|15
1647016360000|2022-03-11 16:32:40|112855|112735|112835|112725|112855|112740|112835|112725|5
1647016370000|2022-03-11 16:32:50|112840|112720|112820|112710|112840|112725|112820|112710|130
1647016380000|2022-03-11 16:33:00|112815|112705|112810|112695|112825|112715|112810|112695|45
1647016390000|2022-03-11 16:33:10|112805|112690|112815|112705|112815|112705|112800|112690|70
1647016400000|2022-03-11 16:33:20|112820|112710|112815|112695|112825|112715|112805|112690|35
1647016410000|2022-03-11 16:33:30|112810|112690|112795|112685|112815|112695|112795|112680|60
1647016420000|2022-03-11 16:33:40|112790|112680|112770|112660|112790|112680|112765|112655|35
1647016430000|2022-03-11 16:33:50|112775|112655|112750|112640|112775|112655|112740|112625|95
1647016440000|2022-03-11 16:34:00|112740|112635|112760|112645|112765|112655|112740|112625|25
1647016450000|2022-03-11 16:34:10|112755|112650|112765|112655|112775|112660|112755|112645|40
1647016460000|2022-03-11 16:34:20|112775|112660|112795|112680|112795|112680|112770|112660|30
1647016470000|2022-03-11 16:34:30|112800|112685|112800|112685|112805|112690|112790|112680|0
1647016480000|2022-03-11 16:34:40|112790|112680|112800|112680|112800|112685|112785|112670|10
1647016490000|2022-03-11 16:34:50|112790|112670|112800|112685|112800|112690|112775|112660|60
1647016500000|2022-03-11 16:35:00|112795|112675|112770|112655|112795|112675|112765|112655|5
1647016510000|2022-03-11 16:35:10|112775|112660|112780|112665|112795|112685|112770|112655|5
1647016520000|2022-03-11 16:35:20|112775|112660|112735|112625|112775|112665|112735|112620|130
1647016530000|2022-03-11 16:35:30|112740|112620|112730|112615|112745|112630|112720|112610|15
1647016540000|2022-03-11 16:35:40|112725|112610|112720|112605|112725|112615|112710|112600|25
1647016550000|2022-03-11 16:35:50|112725|112610|112725|112605|112730|112625|112720|112605|20
1647016560000|2022-03-11 16:36:00|112730|112615|112725|112615|112735|112615|112725|112610|30
1647016570000|2022-03-11 16:36:10|112735|112620|112740|112625|112745|112635|112730|112620|10
1647016580000|2022-03-11 16:36:20|112735|112630|112755|112645|112755|112645|112735|112625|35
1647016590000|2022-03-11 16:36:30|112750|112640|112745|112630|112755|112645|112740|112625|15
1647016600000|2022-03-11 16:36:40|112750|112635|112750|112635|112750|112640|112740|112630|30
1647016610000|2022-03-11 16:36:50|112745|112630|112740|112630|112745|112630|112730|112620|10
1647016620000|2022-03-11 16:37:00|112745|112635|112735|112620|112745|112635|112730|112620|15
1647016630000|2022-03-11 16:37:10|112740|112625|112745|112630|112755|112640|112740|112625|10
1647016640000|2022-03-11 16:37:20|112750|112635|112750|112635|112755|112645|112745|112630|40
1647016650000|2022-03-11 16:37:30|112755|112640|112795|112680|112795|112680|112755|112640|10
1647016660000|2022-03-11 16:37:40|112790|112675|112785|112665|112795|112680|112780|112665|5
1647016670000|2022-03-11 16:37:50|112780|112660|112800|112690|112810|112695|112775|112660|30
1647016680000|2022-03-11 16:38:00|112795|112685|112775|112665|112795|112690|112770|112660|0
1647016690000|2022-03-11 16:38:10|112780|112670|112785|112670|112785|112675|112775|112660|15
1647016700000|2022-03-11 16:38:20|112780|112675|112795|112685|112795|112685|112775|112665|0
1647016710000|2022-03-11 16:38:30|112800|112680|112815|112700|112815|112700|112795|112680|5
1647016720000|2022-03-11 16:38:40|112810|112705|112850|112740|112855|112740|112805|112695|110
1647016730000|2022-03-11 16:38:50|112845|112735|112845|112730|112855|112740|112845|112730|0
1647016740000|2022-03-11 16:39:00|112850|112725|112835|112725|112855|112725|112835|112725|10
1647016750000|2022-03-11 16:39:10|112830|112720|112800|112690|112830|112725|112800|112685|50
1647016760000|2022-03-11 16:39:20|112795|112685|112800|112685|112800|112685|112785|112675|0
1647016770000|2022-03-11 16:39:30|112795|112690|112770|112660|112800|112690|112770|112655|10
1647016780000|2022-03-11 16:39:40|112775|112665|112790|112680|112790|112680|112775|112665|60
1647016790000|2022-03-11 16:39:50|112800|112685|112790|112675|112800|112690|112790|112675|10
1647016800000|2022-03-11 16:40:00|112785|112670|112795|112680|112800|112690|112780|112670|55
1647016810000|2022-03-11 16:40:10|112790|112675|112795|112685|112795|112685|112785|112675|5
1647016820000|2022-03-11 16:40:20|112800|112690|112805|112680|112810|112700|112800|112680|5
1647016830000|2022-03-11 16:40:30|112795|112685|112800|112685|112810|112695|112795|112680|10
1647016840000|2022-03-11 16:40:40|112805|112690|112810|112700|112810|112700|112805|112690|0
1647016850000|2022-03-11 16:40:50|112805|112695|112780|112665|112805|112695|112780|112665|10
1647016860000|2022-03-11 16:41:00|112785|112670|112785|112670|112800|112685|112785|112670|0
1647016870000|2022-03-11 16:41:10|112780|112665|112785|112670|112785|112670|112770|112660|10
1647016880000|2022-03-11 16:41:20|112790|112675|112790|112670|112800|112680|112780|112665|5
1647016890000|2022-03-11 16:41:30|112785|112665|112790|112680|112795|112685|112780|112665|0
1647016900000|2022-03-11 16:41:40|112795|112675|112785|112670|112795|112675|112780|112665|0
1647016910000|2022-03-11 16:41:50|112780|112665|112765|112655|112780|112665|112760|112645|15
1647016920000|2022-03-11 16:42:00|112755|112645|112640|112520|112755|112645|112630|112520|505
1647016930000|2022-03-11 16:42:10|112650|112525|112590|112475|112650|112530|112575|112460|130
1647016940000|2022-03-11 16:42:20|112585|112470|112590|112475|112615|112500|112580|112465|20
1647016950000|2022-03-11 16:42:30|112585|112480|112645|112520|112645|112520|112585|112475|145
1647016960000|2022-03-11 16:42:40|112635|112530|112645|112525|112660|112550|112635|112510|70
1647016970000|2022-03-11 16:42:50|112630|112520|112620|112510|112635|112520|112615|112500|50
1647016980000|2022-03-11 16:43:00|112615|112500|112600|112485|112620|112505|112580|112470|50
1647016990000|2022-03-11 16:43:10|112595|112480|112600|112480|112600|112485|112580|112470|75
1647017000000|2022-03-11 16:43:20|112605|112490|112610|112490|112610|112490|112590|112475|10
1647017010000|2022-03-11 16:43:30|112605|112495|112610|112500|112615|112500|112600|112485|5
1647017020000|2022-03-11 16:43:40|112615|112495|112590|112475|112615|112495|112585|112475|10
1647017030000|2022-03-11 16:43:50|112595|112480|112615|112500|112620|112510|112595|112480|40
1647017040000|2022-03-11 16:44:00|112610|112495|112620|112505|112620|112505|112605|112495|10
1647017050000|2022-03-11 16:44:10|112625|112500|112610|112500|112630|112510|112610|112500|5
1647017060000|2022-03-11 16:44:20|112605|112495|112620|112505|112625|112510|112600|112490|15
1647017070000|2022-03-11 16:44:30|112625|112510|112635|112520|112635|112520|112620|112505|45
1647017080000|2022-03-11 16:44:40|112630|112515|112630|112515|112635|112525|112625|112515|25
1647017090000|2022-03-11 16:44:50|112640|112525|112650|112535|112665|112550|112640|112525|15
1647017100000|2022-03-11 16:45:00|112655|112540|112710|112595|112710|112595|112655|112535|50
1647017110000|2022-03-11 16:45:10|112705|112590|112720|112600|112720|112605|112700|112580|35
1647017120000|2022-03-11 16:45:20|112725|112595|112730|112615|112730|112625|112715|112595|135
1647017130000|2022-03-11 16:45:30|112725|112620|112715|112595|112730|112620|112710|112595|20
1647017140000|2022-03-11 16:45:40|112710|112600|112720|112605|112725|112620|112710|112595|105
1647017150000|2022-03-11 16:45:50|112725|112610|112695|112585|112725|112610|112695|112580|45
1647017160000|2022-03-11 16:46:00|112710|112580|112620|112510|112725|112615|112620|112510|675
1647017170000|2022-03-11 16:46:10|112615|112505|112610|112490|112620|112505|112605|112490|30
1647017180000|2022-03-11 16:46:20|112615|112495|112625|112510|112635|112525|112615|112490|15
1647017190000|2022-03-11 16:46:30|112620|112505|112635|112520|112635|112520|112615|112500|20
1647017200000|2022-03-11 16:46:40|112640|112525|112630|112515|112645|112530|112610|112495|230
1647017210000|2022-03-11 16:46:50|112620|112520|112620|112510|112625|112520|112615|112505|5
1647017220000|2022-03-11 16:47:00|112630|112505|112660|112545|112680|112560|112630|112505|170
1647017230000|2022-03-11 16:47:10|112655|112540|112670|112560|112685|112570|112650|112540|10
1647017240000|2022-03-11 16:47:20|112675|112565|112675|112565|112685|112575|112670|112560|40
1647017250000|2022-03-11 16:47:30|112680|112570|112705|112590|112710|112595|112680|112570|45
1647017260000|2022-03-11 16:47:40|112710|112595|112715|112600|112715|112605|112700|112590|30
1647017270000|2022-03-11 16:47:50|112720|112605|112715|112595|112720|112605|112715|112595|0
1647017280000|2022-03-11 16:48:00|112710|112590|112705|112590|112710|112590|112695|112580|25
1647017290000|2022-03-11 16:48:10|112700|112585|112690|112575|112705|112590|112690|112575|5
1647017300000|2022-03-11 16:48:20|112695|112580|112680|112560|112695|112580|112675|112560|5
1647017310000|2022-03-11 16:48:30|112675|112555|112680|112560|112685|112575|112670|112555|15
1647017320000|2022-03-11 16:48:40|112675|112565|112680|112560|112680|112565|112670|112550|0
1647017330000|2022-03-11 16:48:50|112685|112565|112690|112575|112690|112580|112680|112560|5
1647017340000|2022-03-11 16:49:00|112695|112590|112695|112580|112700|112590|112690|112575|15
1647017350000|2022-03-11 16:49:10|112690|112585|112695|112580|112700|112590|112690|112575|0
1647017360000|2022-03-11 16:49:20|112685|112570|112690|112575|112690|112575|112675|112560|15
1647017370000|2022-03-11 16:49:30|112695|112580|112690|112570|112695|112580|112680|112570|20
1647017380000|2022-03-11 16:49:40|112685|112575|112670|112560|112685|112575|112665|112555|5
1647017390000|2022-03-11 16:49:50|112665|112555|112670|112555|112670|112560|112660|112545|0
1647017400000|2022-03-11 16:50:00|112665|112540|112655|112545|112665|112550|112650|112540|5
1647017410000|2022-03-11 16:50:10|112650|112540|112625|112510|112650|112540|112615|112505|95
1647017420000|2022-03-11 16:50:20|112635|112505|112635|112520|112635|112525|112615|112505|120
1647017430000|2022-03-11 16:50:30|112615|112510|112615|112500|112615|112510|112595|112485|130
1647017440000|2022-03-11 16:50:40|112610|112495|112615|112505|112625|112515|112610|112495|210
1647017450000|2022-03-11 16:50:50|112610|112500|112610|112500|112620|112510|112605|112500|55
1647017460000|2022-03-11 16:51:00|112605|112495|112625|112515|112625|112515|112605|112495|120
1647017470000|2022-03-11 16:51:10|112635|112520|112620|112505|112635|112520|112615|112505|15
1647017480000|2022-03-11 16:51:20|112615|112500|112595|112480|112615|112500|112590|112470|20
1647017490000|2022-03-11 16:51:30|112590|112475|112590|112480|112590|112480|112580|112465|70
1647017500000|2022-03-11 16:51:40|112580|112475|112635|112520|112635|112525|112580|112470|145
1647017510000|2022-03-11 16:51:50|112630|112525|112625|112510|112640|112525|112620|112510|0
1647017520000|2022-03-11 16:52:00|112630|112515|112650|112540|112650|112540|112630|112510|25
1647017530000|2022-03-11 16:52:10|112665|112550|112670|112560|112690|112580|112665|112550|40
1647017540000|2022-03-11 16:52:20|112675|112565|112670|112560|112685|112570|112670|112560|20
1647017550000|2022-03-11 16:52:30|112675|112555|112670|112555|112690|112580|112665|112555|30
1647017560000|2022-03-11 16:52:40|112675|112560|112660|112550|112680|112565|112660|112550|5
1647017570000|2022-03-11 16:52:50|112655|112545|112640|112530|112660|112550|112640|112525|20
1647017580000|2022-03-11 16:53:00|112645|112535|112660|112550|112660|112550|112645|112535|10
1647017590000|2022-03-11 16:53:10|112665|112555|112665|112550|112670|112560|112660|112550|55
1647017600000|2022-03-11 16:53:20|112650|112540|112640|112530|112650|112540|112640|112530|10
1647017610000|2022-03-11 16:53:30|112645|112535|112650|112535|112650|112540|112645|112530|0
1647017620000|2022-03-11 16:53:40|112645|112540|112645|112540|112660|112545|112645|112540|10
1647017630000|2022-03-11 16:53:50|112650|112535|112645|112540|112650|112540|112645|112530|0
1647017640000|2022-03-11 16:54:00|112650|112535|112640|112530|112655|112545|112635|112525|15
1647017650000|2022-03-11 16:54:10|112635|112520|112625|112510|112640|112530|112625|112510|5
1647017660000|2022-03-11 16:54:20|112630|112515|112650|112540|112650|112540|112630|112515|5
1647017670000|2022-03-11 16:54:30|112660|112545|112655|112545|112665|112555|112645|112535|10
1647017680000|2022-03-11 16:54:40|112660|112550|112655|112535|112660|112550|112655|112535|5
1647017690000|2022-03-11 16:54:50|112660|112540|112665|112555|112670|112555|112650|112535|0
1647017700000|2022-03-11 16:55:00|112670|112550|112680|112565|112705|112585|112660|112550|5
1647017710000|2022-03-11 16:55:10|112685|112570|112680|112565|112685|112570|112675|112560|15
1647017720000|2022-03-11 16:55:20|112685|112570|112680|112565|112695|112580|112680|112565|5
1647017730000|2022-03-11 16:55:30|112685|112570|112690|112575|112700|112585|112680|112565|5
1647017740000|2022-03-11 16:55:40|112685|112570|112690|112570|112690|112575|112680|112565|10
1647017750000|2022-03-11 16:55:50|112685|112565|112690|112565|112690|112580|112680|112565|0
1647017760000|2022-03-11 16:56:00|112700|112570|112685|112580|112705|112595|112685|112570|30
1647017770000|2022-03-11 16:56:10|112690|112575|112675|112565|112690|112575|112670|112560|10
1647017780000|2022-03-11 16:56:20|112670|112570|112670|112565|112675|112570|112665|112550|35
1647017790000|2022-03-11 16:56:30|112675|112560|112660|112550|112675|112565|112660|112545|15
1647017800000|2022-03-11 16:56:40|112670|112545|112670|112555|112670|112555|112670|112545|10
1647017810000|2022-03-11 16:56:50|112665|112560|112670|112555|112670|112560|112665|112555|25
1647017820000|2022-03-11 16:57:00|112665|112560|112680|112565|112690|112570|112665|112555|75
1647017830000|2022-03-11 16:57:10|112690|112570|112685|112575|112700|112585|112680|112565|5
1647017840000|2022-03-11 16:57:20|112680|112565|112675|112565|112690|112575|112675|112565|5
1647017850000|2022-03-11 16:57:30|112680|112570|112685|112565|112690|112580|112675|112565|5
1647017860000|2022-03-11 16:57:40|112680|112570|112665|112550|112680|112570|112655|112545|10
1647017870000|2022-03-11 16:57:50|112660|112545|112645|112535|112665|112550|112645|112530|5
1647017880000|2022-03-11 16:58:00|112640|112525|112650|112540|112655|112540|112640|112525|20
1647017890000|2022-03-11 16:58:10|112655|112535|112655|112545|112655|112545|112645|112535|5
1647017900000|2022-03-11 16:58:20|112650|112540|112650|112535|112655|112545|112645|112530|5
1647017910000|2022-03-11 16:58:30|112645|112530|112645|112535|112650|112535|112640|112530|0
1647017920000|2022-03-11 16:58:40|112640|112540|112650|112540|112650|112545|112640|112540|70
1647017930000|2022-03-11 16:58:50|112655|112535|112655|112545|112660|112550|112650|112535|5
1647017940000|2022-03-11 16:59:00|112650|112535|112640|112525|112650|112540|112635|112525|15
1647017950000|2022-03-11 16:59:10|112635|112530|112625|112515|112640|112530|112625|112515|10
1647017960000|2022-03-11 16:59:20|112630|112510|112625|112515|112635|112515|112625|112510|0
1647017970000|2022-03-11 16:59:30|112630|112510|112620|112510|112630|112515|112620|112510|10
1647017980000|2022-03-11 16:59:40|112625|112515|112625|112515|112630|112515|112620|112510|10
1647017990000|2022-03-11 16:59:50|112630|112505|112625|112515|112630|112515|112620|112505|10
1647018000000|2022-03-11 17:00:00|112615|112510|112610|112495|112620|112510|112610|112495|10
1647018010000|2022-03-11 17:00:10|112615|112505|112615|112505|112620|112505|112610|112495|15
1647018020000|2022-03-11 17:00:20|112610|112500|112610|112495|112615|112505|112605|112495|5
1647018030000|2022-03-11 17:00:30|112605|112500|112605|112495|112610|112500|112605|112495|10
1647018040000|2022-03-11 17:00:40|112610|112500|112615|112495|112615|112500|112605|112495|50
1647018050000|2022-03-11 17:00:50|112610|112500|112605|112500|112615|112500|112605|112495|5
1647018060000|2022-03-11 17:01:00|112610|112495|112605|112490|112610|112500|112600|112490|10
1647018070000|2022-03-11 17:01:10|112600|112495|112610|112495|112615|112500|112600|112490|5
1647018080000|2022-03-11 17:01:20|112615|112505|112640|112525|112640|112525|112615|112505|10
1647018090000|2022-03-11 17:01:30|112635|112530|112620|112505|112640|112530|112620|112505|25
1647018100000|2022-03-11 17:01:40|112615|112500|112595|112480|112620|112500|112595|112480|30
1647018110000|2022-03-11 17:01:50|112590|112485|112610|112495|112615|112495|112590|112480|20
1647018120000|2022-03-11 17:02:00|112615|112505|112630|112515|112650|112535|112615|112505|35
1647018130000|2022-03-11 17:02:10|112645|112520|112640|112530|112645|112530|112635|112520|5
1647018140000|2022-03-11 17:02:20|112635|112525|112640|112530|112640|112530|112630|112520|5
1647018150000|2022-03-11 17:02:30|112645|112525|112645|112530|112650|112530|112635|112520|10
1647018160000|2022-03-11 17:02:40|112650|112525|112635|112520|112650|112525|112620|112510|10
1647018170000|2022-03-11 17:02:50|112640|112525|112650|112535|112650|112535|112630|112525|0
1647018180000|2022-03-11 17:03:00|112660|112595|112670|112555|112715|112595|112660|112550|155
1647018190000|2022-03-11 17:03:10|112665|112550|112660|112555|112670|112555|112650|112535|15
1647018200000|2022-03-11 17:03:20|112665|112545|112665|112555|112665|112555|112650|112540|10
1647018210000|2022-03-11 17:03:30|112660|112550|112640|112525|112665|112555|112640|112525|60
1647018220000|2022-03-11 17:03:40|112635|112520|112660|112550|112660|112550|112630|112515|15
1647018230000|2022-03-11 17:03:50|112670|112555|112660|112545|112675|112565|112660|112545|20
1647018240000|2022-03-11 17:04:00|112665|112550|112675|112565|112680|112570|112665|112545|5
1647018250000|2022-03-11 17:04:10|112665|112555|112685|112575|112690|112575|112665|112555|15
1647018260000|2022-03-11 17:04:20|112690|112580|112755|112645|112760|112645|112685|112580|30
1647018270000|2022-03-11 17:04:30|112750|112635|112770|112655|112770|112655|112735|112620|15
1647018280000|2022-03-11 17:04:40|112765|112660|112785|112675|112790|112675|112765|112655|25
1647018290000|2022-03-11 17:04:50|112780|112670|112775|112655|112780|112675|112765|112655|5
1647018300000|2022-03-11 17:05:00|112770|112665|112780|112670|112790|112675|112770|112660|5
1647018310000|2022-03-11 17:05:10|112790|112665|112780|112665|112800|112685|112775|112665|15
1647018320000|2022-03-11 17:05:20|112785|112670|112760|112645|112785|112675|112755|112640|10
1647018330000|2022-03-11 17:05:30|112755|112640|112755|112635|112760|112655|112750|112635|20
1647018340000|2022-03-11 17:05:40|112745|112640|112755|112635|112755|112640|112735|112625|35
1647018350000|2022-03-11 17:05:50|112740|112625|112745|112630|112755|112640|112740|112625|5
1647018360000|2022-03-11 17:06:00|112735|112620|112745|112635|112750|112635|112715|112600|25
1647018370000|2022-03-11 17:06:10|112750|112640|112745|112635|112765|112645|112745|112635|15
1647018380000|2022-03-11 17:06:20|112740|112625|112730|112625|112745|112625|112730|112615|5
1647018390000|2022-03-11 17:06:30|112735|112620|112740|112625|112740|112625|112730|112620|5
1647018400000|2022-03-11 17:06:40|112745|112630|112735|112620|112745|112635|112725|112615|65
1647018410000|2022-03-11 17:06:50|112730|112625|112730|112620|112735|112625|112725|112615|5
1647018420000|2022-03-11 17:07:00|112720|112615|112720|112605|112725|112615|112715|112600|15
1647018430000|2022-03-11 17:07:10|112715|112615|112720|112605|112735|112620|112715|112605|15
1647018440000|2022-03-11 17:07:20|112725|112610|112715|112600|112730|112610|112715|112600|5
1647018450000|2022-03-11 17:07:30|112720|112595|112705|112590|112720|112595|112695|112580|5
1647018460000|2022-03-11 17:07:40|112710|112595|112705|112590|112715|112600|112700|112585|15
1647018470000|2022-03-11 17:07:50|112700|112585|112700|112585|112705|112590|112700|112585|0
1647018480000|2022-03-11 17:08:00|112695|112580|112695|112585|112705|112590|112695|112580|5
1647018490000|2022-03-11 17:08:10|112700|112590|112720|112600|112720|112600|112700|112585|10
1647018500000|2022-03-11 17:08:20|112710|112595|112700|112580|112710|112595|112695|112580|20
1647018510000|2022-03-11 17:08:30|112695|112585|112680|112570|112700|112590|112680|112570|10
1647018520000|2022-03-11 17:08:40|112675|112565|112680|112560|112690|112570|112675|112560|5
1647018530000|2022-03-11 17:08:50|112670|112550|112665|112555|112670|112555|112660|112540|0
1647018540000|2022-03-11 17:09:00|112670|112560|112670|112550|112680|112570|112670|112545|20
1647018550000|2022-03-11 17:09:10|112680|112555|112670|112555|112680|112565|112670|112555|0
1647018560000|2022-03-11 17:09:20|112665|112560|112680|112565|112680|112565|112665|112550|5
1647018570000|2022-03-11 17:09:30|112670|112560|112670|112555|112670|112565|112670|112555|0
1647018580000|2022-03-11 17:09:40|112665|112550|112660|112535|112665|112550|112660|112535|5
1647018590000|2022-03-11 17:09:50|112650|112540|112675|112560|112675|112560|112635|112525|40
1647018600000|2022-03-11 17:10:00|112670|112555|112705|112595|112710|112595|112660|112550|30
1647018610000|2022-03-11 17:10:10|112710|112590|112705|112595|112720|112605|112700|112585|5
1647018620000|2022-03-11 17:10:20|112710|112600|112710|112600|112710|112600|112705|112595|0
1647018630000|2022-03-11 17:10:30|112705|112595|112715|112600|112715|112605|112700|112590|5
1647018640000|2022-03-11 17:10:40|112710|112590|112705|112585|112710|112605|112695|112580|105
1647018650000|2022-03-11 17:10:50|112695|112590|112735|112620|112735|112625|112695|112580|50
1647018660000|2022-03-11 17:11:00|112740|112625|112715|112600|112740|112625|112705|112595|15
1647018670000|2022-03-11 17:11:10|112705|112595|112705|112590|112705|112595|112695|112580|15
1647018680000|2022-03-11 17:11:20|112710|112595|112715|112595|112715|112595|112700|112585|0
1647018690000|2022-03-11 17:11:30|112710|112600|112730|112620|112730|112620|112705|112595|20
1647018700000|2022-03-11 17:11:40|112735|112610|112720|112610|112735|112620|112720|112610|20
1647018710000|2022-03-11 17:11:50|112715|112600|112715|112600|112725|112610|112710|112600|0
1647018720000|2022-03-11 17:12:00|112720|112605|112705|112595|112720|112605|112705|112595|10
1647018730000|2022-03-11 17:12:10|112715|112590|112735|112620|112735|112620|112710|112590|20
1647018740000|2022-03-11 17:12:20|112740|112625|112740|112625|112745|112630|112730|112620|0
1647018750000|2022-03-11 17:12:30|112735|112620|112760|112650|112760|112650|112730|112620|20
1647018760000|2022-03-11 17:12:40|112755|112645|112765|112650|112765|112650|112755|112645|0
1647018770000|2022-03-11 17:12:50|112770|112655|112770|112660|112775|112660|112770|112650|5
1647018780000|2022-03-11 17:13:00|112775|112655|112770|112655|112775|112665|112760|112645|25
1647018790000|2022-03-11 17:13:10|112765|112660|112770|112660|112770|112660|112765|112655|5
1647018800000|2022-03-11 17:13:20|112775|112665|112775|112665|112775|112665|112770|112665|10
1647018810000|2022-03-11 17:13:30|112780|112670|112770|112665|112785|112675|112770|112665|40
1647018820000|2022-03-11 17:13:40|112765|112660|112765|112655|112775|112660|112765|112655|20
1647018830000|2022-03-11 17:13:50|112760|112650|112775|112665|112775|112665|112760|112650|5
1647018840000|2022-03-11 17:14:00|112770|112660|112780|112670|112785|112670|112760|112650|90
1647018850000|2022-03-11 17:14:10|112785|112665|112775|112665|112785|112665|112775|112665|10
1647018860000|2022-03-11 17:14:20|112780|112660|112775|112660|112780|112660|112765|112655|0
1647018870000|2022-03-11 17:14:30|112780|112665|112785|112675|112785|112675|112770|112660|15
1647018880000|2022-03-11 17:14:40|112790|112680|112795|112685|112795|112685|112785|112675|15
1647018890000|2022-03-11 17:14:50|112800|112690|112815|112710|112820|112710|112795|112680|10
1647018900000|2022-03-11 17:15:00|112820|112700|112840|112725|112840|112730|112810|112700|40
1647018910000|2022-03-11 17:15:10|112835|112730|112855|112745|112855|112745|112835|112720|65
1647018920000|2022-03-11 17:15:20|112850|112735|112860|112750|112870|112755|112850|112735|70
1647018930000|2022-03-11 17:15:30|112865|112755|112860|112750|112875|112760|112860|112745|5
1647018940000|2022-03-11 17:15:40|112855|112745|112840|112720|112865|112750|112830|112715|65
1647018950000|2022-03-11 17:15:50|112845|112725|112825|112710|112845|112730|112825|112710|15
1647018960000|2022-03-11 17:16:00|112820|112705|112870|112750|112870|112760|112815|112705|85
1647018970000|2022-03-11 17:16:10|112875|112760|112880|112775|112885|112775|112870|112760|15
1647018980000|2022-03-11 17:16:20|112885|112770|112900|112790|112900|112790|112880|112765|55
1647018990000|2022-03-11 17:16:30|112925|112805|112920|112805|112945|112835|112920|112805|50
1647019000000|2022-03-11 17:16:40|112930|112810|112920|112805|112935|112825|112920|112805|35
1647019010000|2022-03-11 17:16:50|112915|112800|112905|112790|112915|112800|112900|112790|10
1647019020000|2022-03-11 17:17:00|112900|112775|112905|112790|112905|112790|112885|112765|40
1647019030000|2022-03-11 17:17:10|112910|112795|112910|112795|112915|112800|112900|112790|0
1647019040000|2022-03-11 17:17:20|112905|112800|112910|112795|112925|112810|112905|112795|0
1647019050000|2022-03-11 17:17:30|112905|112800|112915|112805|112925|112810|112905|112790|5
1647019060000|2022-03-11 17:17:40|112910|112800|112905|112795|112915|112800|112905|112795|0
1647019070000|2022-03-11 17:17:50|112910|112800|112915|112795|112915|112800|112905|112795|0
1647019080000|2022-03-11 17:18:00|112910|112790|112890|112785|112910|112790|112885|112770|15
1647019090000|2022-03-11 17:18:10|112895|112775|112895|112785|112900|112785|112885|112775|5
1647019100000|2022-03-11 17:18:20|112890|112780|112910|112795|112915|112805|112885|112775|35
1647019110000|2022-03-11 17:18:30|112905|112790|112925|112815|112930|112815|112905|112790|10
1647019120000|2022-03-11 17:18:40|112920|112820|112935|112825|112940|112830|112920|112820|80
1647019130000|2022-03-11 17:18:50|112940|112830|112945|112835|112945|112835|112930|112820|75
1647019140000|2022-03-11 17:19:00|112940|112830|112925|112805|112945|112835|112910|112795|10
1647019150000|2022-03-11 17:19:10|112920|112810|112930|112815|112935|112820|112920|112810|5
1647019160000|2022-03-11 17:19:20|112925|112820|112920|112805|112935|112820|112920|112805|0
1647019170000|2022-03-11 17:19:30|112915|112800|112920|112805|112925|112810|112910|112800|20
1647019180000|2022-03-11 17:19:40|112915|112800|112935|112825|112935|112825|112915|112800|0
1647019190000|2022-03-11 17:19:50|112940|112830|112960|112850|112965|112850|112940|112830|55
1647019200000|2022-03-11 17:20:00|112950|112845|112960|112845|112960|112845|112940|112830|35
1647019210000|2022-03-11 17:20:10|112965|112840|112970|112855|112975|112865|112960|112840|95
1647019220000|2022-03-11 17:20:20|112965|112850|112950|112840|112970|112855|112950|112835|100
1647019230000|2022-03-11 17:20:30|112955|112850|112940|112820|112965|112850|112935|112820|10
1647019240000|2022-03-11 17:20:40|112945|112825|112940|112830|112950|112840|112940|112825|45
1647019250000|2022-03-11 17:20:50|112945|112825|112920|112805|112950|112835|112920|112805|20
1647019260000|2022-03-11 17:21:00|112930|112810|112935|112820|112940|112825|112930|112805|35
1647019270000|2022-03-11 17:21:10|112930|112825|112955|112845|112960|112845|112930|112825|10
1647019280000|2022-03-11 17:21:20|112960|112850|112945|112835|112965|112850|112945|112835|110
1647019290000|2022-03-11 17:21:30|112950|112840|112925|112815|112950|112840|112920|112810|50
1647019300000|2022-03-11 17:21:40|112930|112810|112915|112805|112930|112815|112915|112805|40
1647019310000|2022-03-11 17:21:50|112910|112800|112915|112805|112915|112805|112910|112795|10
1647019320000|2022-03-11 17:22:00|112925|112810|112885|112775|112925|112810|112880|112770|40
1647019330000|2022-03-11 17:22:10|112880|112770|112875|112760|112885|112775|112870|112760|50
1647019340000|2022-03-11 17:22:20|112870|112765|112865|112750|112880|112765|112865|112750|60
1647019350000|2022-03-11 17:22:30|112860|112760|112855|112745|112865|112760|112855|112745|20
1647019360000|2022-03-11 17:22:40|112850|112740|112860|112750|112865|112750|112850|112740|60
1647019370000|2022-03-11 17:22:50|112865|112745|112875|112760|112875|112760|112865|112745|15
1647019380000|2022-03-11 17:23:00|112870|112755|112890|112780|112890|112780|112865|112745|15
1647019390000|2022-03-11 17:23:10|112895|112775|112900|112790|112905|112795|112895|112775|55
1647019400000|2022-03-11 17:23:20|112905|112795|112900|112790|112905|112795|112895|112785|10
1647019410000|2022-03-11 17:23:30|112905|112775|112905|112795|112905|112795|112885|112770|0
1647019420000|2022-03-11 17:23:40|112910|112800|112900|112790|112910|112800|112900|112790|10
1647019430000|2022-03-11 17:23:50|112905|112795|112890|112775|112910|112795|112885|112775|5
1647019440000|2022-03-11 17:24:00|112885|112780|112890|112775|112900|112790|112885|112775|20
1647019450000|2022-03-11 17:24:10|112885|112780|112895|112780|112900|112785|112885|112775|10
1647019460000|2022-03-11 17:24:20|112890|112775|112895|112780|112895|112785|112890|112775|0
1647019470000|2022-03-11 17:24:30|112905|112785|112900|112785|112905|112790|112900|112785|5
1647019480000|2022-03-11 17:24:40|112895|112790|112900|112790|112905|112790|112895|112790|0
1647019490000|2022-03-11 17:24:50|112895|112780|112890|112775|112905|112785|112890|112775|15
1647019500000|2022-03-11 17:25:00|112895|112770|112885|112770|112900|112790|112880|112770|10
1647019510000|2022-03-11 17:25:10|112890|112775|112895|112780|112895|112780|112885|112775|15
1647019520000|2022-03-11 17:25:20|112890|112785|112905|112790|112915|112800|112890|112785|10
1647019530000|2022-03-11 17:25:30|112900|112785|112885|112775|112905|112785|112885|112775|15
1647019540000|2022-03-11 17:25:40|112895|112785|112895|112780|112900|112785|112890|112775|15
1647019550000|2022-03-11 17:25:50|112890|112775|112845|112735|112895|112780|112845|112730|90
1647019560000|2022-03-11 17:26:00|112855|112730|112885|112770|112885|112770|112855|112730|10
1647019570000|2022-03-11 17:26:10|112895|112765|112900|112785|112900|112785|112895|112765|0
1647019580000|2022-03-11 17:26:20|112895|112790|112905|112790|112905|112790|112895|112785|0
1647019590000|2022-03-11 17:26:30|112900|112785|112895|112785|112900|112785|112895|112780|5
1647019600000|2022-03-11 17:26:40|112890|112775|112905|112790|112905|112795|112885|112775|20
1647019610000|2022-03-11 17:26:50|112915|112795|112910|112795|112915|112795|112905|112795|10
1647019620000|2022-03-11 17:27:00|112905|112790|112920|112805|112920|112805|112905|112785|5
1647019630000|2022-03-11 17:27:10|112925|112810|112900|112790|112925|112815|112895|112785|10
1647019640000|2022-03-11 17:27:20|112905|112785|112900|112790|112910|112800|112895|112785|10
1647019650000|2022-03-11 17:27:30|112895|112780|112880|112765|112905|112790|112880|112765|45
1647019660000|2022-03-11 17:27:40|112875|112760|112875|112760|112880|112760|112860|112745|5
1647019670000|2022-03-11 17:27:50|112870|112765|112870|112760|112885|112770|112870|112755|5
1647019680000|2022-03-11 17:28:00|112860|112745|112885|112770|112890|112775|112860|112745|20
1647019690000|2022-03-11 17:28:10|112880|112775|112880|112760|112890|112780|112880|112760|10
1647019700000|2022-03-11 17:28:20|112885|112765|112880|112760|112885|112770|112880|112760|5
1647019710000|2022-03-11 17:28:30|112875|112755|112875|112765|112875|112765|112870|112755|5
1647019720000|2022-03-11 17:28:40|112880|112760|112880|112770|112885|112770|112875|112760|0
1647019730000|2022-03-11 17:28:50|112870|112760|112865|112750|112870|112765|112865|112750|5
1647019740000|2022-03-11 17:29:00|112860|112740|112825|112715|112860|112740|112825|112715|20
1647019750000|2022-03-11 17:29:10|112830|112710|112800|112685|112830|112715|112795|112680|25
1647019760000|2022-03-11 17:29:20|112795|112680|112805|112700|112820|112705|112790|112675|10
1647019770000|2022-03-11 17:29:30|112815|112695|112815|112700|112815|112705|112815|112690|45
1647019780000|2022-03-11 17:29:40|112810|112705|112825|112710|112830|112720|112810|112705|0
1647019790000|2022-03-11 17:29:50|112830|112715|112845|112730|112845|112730|112830|112715|0
1647019800000|2022-03-11 17:30:00|112840|112735|112840|112730|112850|112735|112835|112720|25
1647019810000|2022-03-11 17:30:10|112845|112725|112845|112730|112850|112735|112830|112715|0
1647019820000|2022-03-11 17:30:20|112840|112735|112875|112765|112880|112765|112840|112730|0
1647019830000|2022-03-11 17:30:30|112880|112770|112885|112775|112885|112775|112875|112760|20
1647019840000|2022-03-11 17:30:40|112890|112780|112945|112835|112945|112835|112890|112780|100
1647019850000|2022-03-11 17:30:50|112950|112840|112935|112825|112950|112840|112935|112820|15
1647019860000|2022-03-11 17:31:00|112940|112830|112940|112825|112945|112830|112925|112815|10
1647019870000|2022-03-11 17:31:10|112935|112820|112930|112820|112940|112820|112930|112815|5
1647019880000|2022-03-11 17:31:20|112935|112815|112915|112805|112935|112815|112910|112800|20
1647019890000|2022-03-11 17:31:30|112910|112800|112910|112800|112915|112800|112895|112785|25
1647019900000|2022-03-11 17:31:40|112915|112805|112910|112800|112920|112805|112910|112800|5
1647019910000|2022-03-11 17:31:50|112915|112795|112910|112790|112925|112800|112905|112790|0
1647019920000|2022-03-11 17:32:00|112905|112785|112890|112775|112905|112785|112880|112765|30
1647019930000|2022-03-11 17:32:10|112885|112770|112870|112760|112890|112770|112865|112755|10
1647019940000|2022-03-11 17:32:20|112865|112755|112860|112745|112865|112755|112850|112740|15
1647019950000|2022-03-11 17:32:30|112865|112750|112880|112770|112880|112770|112860|112745|0
1647019960000|2022-03-11 17:32:40|112885|112765|112885|112770|112890|112780|112880|112765|10
1647019970000|2022-03-11 17:32:50|112890|112775|112920|112805|112920|112805|112890|112775|60
1647019980000|2022-03-11 17:33:00|112925|112810|112930|112815|112930|112815|112920|112805|10
1647019990000|2022-03-11 17:33:10|112935|112820|112920|112810|112935|112820|112920|112810|10
1647020000000|2022-03-11 17:33:20|112925|112805|112935|112825|112935|112825|112920|112805|0
1647020010000|2022-03-11 17:33:30|112940|112820|112930|112815|112940|112820|112925|112815|5
1647020020000|2022-03-11 17:33:40|112935|112820|112930|112825|112945|112830|112930|112815|5
1647020030000|2022-03-11 17:33:50|112925|112815|112930|112815|112930|112815|112925|112815|20
1647020040000|2022-03-11 17:34:00|112925|112820|112900|112790|112925|112820|112900|112790|30
1647020050000|2022-03-11 17:34:10|112895|112785|112910|112795|112910|112800|112895|112780|10
1647020060000|2022-03-11 17:34:20|112905|112790|112900|112785|112915|112795|112900|112785|10
1647020070000|2022-03-11 17:34:30|112895|112790|112905|112795|112910|112800|112895|112790|15
1647020080000|2022-03-11 17:34:40|112910|112800|112900|112780|112910|112800|112895|112780|30
1647020090000|2022-03-11 17:34:50|112895|112785|112915|112795|112915|112795|112895|112785|0
1647020100000|2022-03-11 17:35:00|112905|112800|112885|112775|112905|112800|112885|112775|10
1647020110000|2022-03-11 17:35:10|112890|112770|112900|112790|112905|112795|112875|112765|0
1647020120000|2022-03-11 17:35:20|112895|112785|112890|112770|112895|112785|112890|112770|5
1647020130000|2022-03-11 17:35:30|112895|112775|112890|112775|112895|112780|112890|112775|5
1647020140000|2022-03-11 17:35:40|112885|112780|112880|112765|112890|112780|112875|112765|20
1647020150000|2022-03-11 17:35:50|112875|112770|112890|112780|112890|112780|112875|112770|5
1647020160000|2022-03-11 17:36:00|112895|112775|112870|112760|112895|112775|112860|112745|55
1647020170000|2022-03-11 17:36:10|112880|112765|112875|112755|112880|112765|112865|112755|50
1647020180000|2022-03-11 17:36:20|112870|112750|112875|112760|112880|112765|112865|112750|30
1647020190000|2022-03-11 17:36:30|112880|112755|112875|112760|112880|112760|112865|112755|10
1647020200000|2022-03-11 17:36:40|112870|112755|112890|112775|112890|112775|112865|112755|15
1647020210000|2022-03-11 17:36:50|112885|112780|112885|112775|112890|112780|112880|112775|20
1647020220000|2022-03-11 17:37:00|112880|112770|112875|112765|112880|112770|112875|112760|5
1647020230000|2022-03-11 17:37:10|112870|112760|112870|112760|112870|112760|112870|112755|0
1647020240000|2022-03-11 17:37:20|112860|112745|112870|112760|112870|112760|112860|112740|80
1647020250000|2022-03-11 17:37:30|112880|112765|112860|112745|112890|112770|112860|112745|15
1647020260000|2022-03-11 17:37:40|112855|112750|112855|112745|112865|112750|112855|112740|5
1647020270000|2022-03-11 17:37:50|112860|112750|112865|112755|112865|112755|112855|112750|10
1647020280000|2022-03-11 17:38:00|112870|112760|112870|112755|112875|112760|112860|112750|20
1647020290000|2022-03-11 17:38:10|112865|112750|112880|112770|112895|112780|112865|112750|5
1647020300000|2022-03-11 17:38:20|112875|112765|112845|112730|112875|112765|112845|112730|0
1647020310000|2022-03-11 17:38:30|112850|112735|112860|112750|112860|112750|112845|112730|0
1647020320000|2022-03-11 17:38:40|112865|112755|112865|112750|112865|112755|112860|112745|0
1647020330000|2022-03-11 17:38:50|112855|112755|112845|112735|112855|112755|112845|112735|15
1647020340000|2022-03-11 17:39:00|112840|112730|112825|112715|112840|112730|112815|112705|20
1647020350000|2022-03-11 17:39:10|112830|112720|112835|112720|112835|112720|112825|112710|30
1647020360000|2022-03-11 17:39:20|112830|112715|112805|112695|112835|112720|112805|112695|15
1647020370000|2022-03-11 17:39:30|112800|112690|112770|112655|112805|112690|112760|112645|150
1647020380000|2022-03-11 17:39:40|112765|112645|112760|112650|112765|112650|112755|112645|15
1647020390000|2022-03-11 17:39:50|112770|112645|112815|112700|112815|112700|112770|112645|35
1647020400000|2022-03-11 17:40:00|112810|112695|112790|112670|112815|112700|112785|112670|95
1647020410000|2022-03-11 17:40:10|112770|112665|112765|112645|112770|112665|112755|112645|15
1647020420000|2022-03-11 17:40:20|112775|112650|112775|112660|112775|112660|112755|112640|15
1647020430000|2022-03-11 17:40:30|112780|112665|112780|112670|112790|112680|112780|112665|5
1647020440000|2022-03-11 17:40:40|112785|112680|112785|112670|112790|112680|112780|112665|5
1647020450000|2022-03-11 17:40:50|112790|112675|112795|112680|112795|112685|112785|112670|50
1647020460000|2022-03-11 17:41:00|112790|112675|112800|112690|112805|112690|112790|112675|15
1647020470000|2022-03-11 17:41:10|112795|112685|112785|112670|112810|112690|112785|112670|10
1647020480000|2022-03-11 17:41:20|112790|112675|112790|112675|112795|112680|112785|112675|0
1647020490000|2022-03-11 17:41:30|112785|112670|112780|112670|112785|112670|112780|112665|0
1647020500000|2022-03-11 17:41:40|112775|112665|112770|112660|112775|112670|112770|112660|10
1647020510000|2022-03-11 17:41:50|112765|112655|112775|112665|112775|112665|112765|112655|15
1647020520000|2022-03-11 17:42:00|112780|112660|112790|112675|112790|112675|112765|112655|15
1647020530000|2022-03-11 17:42:10|112795|112680|112770|112655|112795|112685|112770|112655|20
1647020540000|2022-03-11 17:42:20|112765|112660|112785|112670|112785|112670|112765|112660|5
1647020550000|2022-03-11 17:42:30|112790|112675|112790|112675|112790|112675|112790|112675|5
1647020560000|2022-03-11 17:42:40|112800|112680|112780|112675|112800|112680|112780|112675|5
1647020570000|2022-03-11 17:42:50|112785|112670|112760|112645|112790|112670|112760|112645|10
1647020580000|2022-03-11 17:43:00|112755|112640|112745|112630|112755|112645|112740|112620|20
1647020590000|2022-03-11 17:43:10|112750|112635|112765|112650|112765|112650|112750|112635|10
1647020600000|2022-03-11 17:43:20|112760|112660|112780|112665|112780|112670|112760|112660|10
1647020610000|2022-03-11 17:43:30|112775|112670|112770|112650|112790|112670|112765|112650|15
1647020620000|2022-03-11 17:43:40|112765|112655|112780|112660|112780|112660|112760|112650|10
1647020630000|2022-03-11 17:43:50|112775|112665|112780|112670|112780|112670|112770|112660|0
1647020640000|2022-03-11 17:44:00|112785|112675|112780|112670|112790|112675|112775|112660|0
1647020650000|2022-03-11 17:44:10|112775|112665|112775|112665|112785|112670|112775|112660|0
1647020660000|2022-03-11 17:44:20|112780|112670|112760|112650|112790|112670|112760|112650|15
1647020670000|2022-03-11 17:44:30|112765|112645|112765|112660|112770|112660|112765|112645|10
1647020680000|2022-03-11 17:44:40|112760|112655|112770|112660|112770|112660|112760|112645|10
1647020690000|2022-03-11 17:44:50|112775|112665|112790|112670|112790|112675|112770|112665|5
1647020700000|2022-03-11 17:45:00|112780|112665|112775|112665|112790|112675|112775|112660|5
1647020710000|2022-03-11 17:45:10|112770|112655|112795|112685|112795|112685|112770|112655|15
1647020720000|2022-03-11 17:45:20|112790|112680|112800|112685|112810|112695|112790|112680|0
1647020730000|2022-03-11 17:45:30|112795|112680|112800|112675|112800|112680|112785|112675|0
1647020740000|2022-03-11 17:45:40||112680||112690||112690||112680|0
1647020750000|2022-03-11 17:45:50|112805|112685|112805|112695|112810|112700|112800|112685|0
1647020760000|2022-03-11 17:46:00|112810|112690|112805|112695|112810|112700|112800|112690|15
1647020770000|2022-03-11 17:46:10|112810|112700|112800|112685|112810|112700|112800|112685|10
1647020780000|2022-03-11 17:46:20|112810|112690|112815|112700|112815|112700|112810|112690|50
1647020790000|2022-03-11 17:46:30|112810|112695|112820|112700|112820|112700|112810|112690|5
1647020800000|2022-03-11 17:46:40|112825|112705|112835|112720|112835|112720|112825|112705|0
1647020810000|2022-03-11 17:46:50|112840|112725|112840|112730|112845|112730|112835|112725|20
1647020820000|2022-03-11 17:47:00|112845|112735|112835|112725|112845|112735|112830|112715|25
1647020830000|2022-03-11 17:47:10|112840|112730|112845|112735|112850|112735|112840|112725|20
1647020840000|2022-03-11 17:47:20|112840|112725|112845|112730|112845|112730|112830|112720|5
1647020850000|2022-03-11 17:47:30|112840|112725|112840|112730|112840|112730|112835|112715|5
1647020860000|2022-03-11 17:47:40|112845|112735|112835|112725|112855|112735|112835|112725|5
1647020870000|2022-03-11 17:47:50|112830|112720|112835|112720|112835|112720|112830|112720|0
1647020880000|2022-03-11 17:48:00|112840|112730|112825|112715|112845|112730|112825|112715|10
1647020890000|2022-03-11 17:48:10|112820|112720|112810|112700|112820|112720|112810|112700|5
1647020900000|2022-03-11 17:48:20|112820|112705|112830|112715|112835|112715|112820|112705|10
1647020910000|2022-03-11 17:48:30|112825|112710|112830|112715|112835|112715|112825|112710|0
1647020920000|2022-03-11 17:48:40|112835|112720|112845|112735|112845|112735|112835|112715|5
1647020930000|2022-03-11 17:48:50|112855|112740|112855|112745|112865|112750|112855|112735|25
1647020940000|2022-03-11 17:49:00|112850|112740|112875|112755|112875|112755|112850|112735|20
1647020950000|2022-03-11 17:49:10|112870|112750|112870|112755|112870|112755|112860|112745|5
1647020960000|2022-03-11 17:49:20|112865|112750|112870|112760|112870|112760|112860|112745|5
1647020970000|2022-03-11 17:49:30|112875|112765|112870|112755|112875|112765|112870|112755|10
1647020980000|2022-03-11 17:49:40|112860|112750|112860|112745|112865|112755|112860|112745|5
1647020990000|2022-03-11 17:49:50|112865|112750|112870|112750|112870|112755|112865|112745|25
1647021000000|2022-03-11 17:50:00|112860|112755|112860|112735|112865|112755|112840|112725|50
1647021010000|2022-03-11 17:50:10|112855|112730|112835|112725|112855|112730|112835|112725|15
1647021020000|2022-03-11 17:50:20|112840|112720|112820|112705|112840|112720|112815|112705|15
1647021030000|2022-03-11 17:50:30|112825|112710|112810|112705|112825|112715|112810|112705|10
1647021040000|2022-03-11 17:50:40|112815|112700|112815|112700|112820|112700|112805|112690|10
1647021050000|2022-03-11 17:50:50|112825|112705|112815|112700|112825|112710|112815|112700|5
1647021060000|2022-03-11 17:51:00|112810|112695|112810|112695|112815|112695|112805|112690|5
1647021070000|2022-03-11 17:51:10|112805|112700|112810|112695|112820|112705|112800|112695|0
1647021080000|2022-03-11 17:51:20|112805|112690|112815|112700|112815|112700|112800|112690|0
1647021090000|2022-03-11 17:51:30|112820|112705|112820|112710|112840|112730|112815|112705|15
1647021100000|2022-03-11 17:51:40|112815|112705|112810|112695|112815|112705|112800|112685|5
1647021110000|2022-03-11 17:51:50||112690||112685||112690||112685|0
1647021120000|2022-03-11 17:52:00|112800|112690|112795|112680|112800|112690|112795|112680|5
1647021130000|2022-03-11 17:52:10|112790|112685|112805|112690|112810|112695|112790|112685|15
1647021140000|2022-03-11 17:52:20|112800|112685|112800|112690|112810|112690|112800|112685|0
1647021150000|2022-03-11 17:52:30|112805|112695|112810|112690|112810|112695|112805|112690|0
1647021160000|2022-03-11 17:52:40|112815|112695|112820|112700|112820|112705|112815|112690|5
1647021170000|2022-03-11 17:52:50|112830|112705|112835|112725|112835|112725|112830|112705|55
1647021180000|2022-03-11 17:53:00|112845|112730|112810|112695|112845|112730|112810|112695|15
1647021190000|2022-03-11 17:53:10|112815|112700|112835|112720|112835|112725|112810|112700|5
1647021200000|2022-03-11 17:53:20|112840|112725|112840|112730|112845|112730|112835|112725|0
1647021210000|2022-03-11 17:53:30|112845|112725|112835|112720|112845|112730|112830|112715|10
1647021220000|2022-03-11 17:53:40|112840|112725|112830|112715|112840|112725|112825|112715|0
1647021230000|2022-03-11 17:53:50|112825|112720|112835|112720|112835|112720|112825|112710|0
1647021240000|2022-03-11 17:54:00|112840|112725|112860|112755|112870|112755|112835|112725|10
1647021250000|2022-03-11 17:54:10|112865|112745|112870|112755|112870|112755|112860|112745|20
1647021260000|2022-03-11 17:54:20|112875|112760|112885|112775|112890|112775|112870|112755|15
1647021270000|2022-03-11 17:54:30|112890|112780|112870|112755|112890|112780|112865|112755|5
1647021280000|2022-03-11 17:54:40|112865|112760|112870|112760|112880|112760|112865|112755|0
1647021290000|2022-03-11 17:54:50|112875|112755|112875|112760|112875|112760|112870|112755|0
1647021300000|2022-03-11 17:55:00|112870|112755|112880|112765|112885|112765|112840|112730|10
1647021310000|2022-03-11 17:55:10|112885|112770|112905|112795|112905|112795|112875|112765|40
1647021320000|2022-03-11 17:55:20|112910|112790|112910|112800|112910|112800|112895|112780|15
1647021330000|2022-03-11 17:55:30|112915|112805|112910|112795|112920|112810|112900|112785|35
1647021340000|2022-03-11 17:55:40|112905|112790|112900|112790|112910|112790|112895|112785|0
1647021350000|2022-03-11 17:55:50|112910|112785|112910|112795|112910|112800|112905|112785|5
1647021360000|2022-03-11 17:56:00|112915|112800|112925|112815|112930|112815|112910|112800|20
1647021370000|2022-03-11 17:56:10|112920|112810|112920|112805|112925|112815|112905|112795|10
1647021380000|2022-03-11 17:56:20|112915|112810|112925|112810|112925|112815|112915|112810|60
1647021390000|2022-03-11 17:56:30|112930|112805|112895|112780|112930|112815|112895|112780|10
1647021400000|2022-03-11 17:56:40|112890|112785|112895|112785|112900|112785|112890|112780|0
1647021410000|2022-03-11 17:56:50|112900|112790|112890|112780|112900|112790|112885|112775|5
1647021420000|2022-03-11 17:57:00|112895|112775|112865|112760|112895|112775|112855|112740|30
1647021430000|2022-03-11 17:57:10|112870|112765|112870|112755|112875|112765|112860|112750|15
1647021440000|2022-03-11 17:57:20|112865|112765|112885|112775|112885|112775|112865|112760|0
1647021450000|2022-03-11 17:57:30|112890|112770|112905|112790|112905|112790|112890|112765|0
1647021460000|2022-03-11 17:57:40|112895|112785|112885|112775|112895|112790|112885|112770|5
1647021470000|2022-03-11 17:57:50|112890|112780|112890|112775|112895|112780|112885|112770|5
1647021480000|2022-03-11 17:58:00|112895|112780|112875|112765|112895|112780|112865|112755|0
1647021490000|2022-03-11 17:58:10|112885|112760|112880|112765|112885|112770|112875|112760|0
1647021500000|2022-03-11 17:58:20|112875|112760|112865|112755|112885|112760|112865|112755|0
1647021510000|2022-03-11 17:58:30|112870|112750|112865|112755|112875|112755|112860|112750|5
1647021520000|2022-03-11 17:58:40|112875|112760|112865|112750|112875|112760|112865|112750|10
1647021530000|2022-03-11 17:58:50|112855|112745|112845|112725|112860|112745|112845|112715|5
1647021540000|2022-03-11 17:59:00|112835|112720|112855|112740|112855|112745|112835|112720|5
1647021550000|2022-03-11 17:59:10|112865|112745|112865|112750|112870|112755|112860|112745|5
1647021560000|2022-03-11 17:59:20|112860|112745|112875|112765|112875|112765|112855|112740|10
1647021570000|2022-03-11 17:59:30|112870|112760|112855|112745|112875|112765|112855|112745|10
1647021580000|2022-03-11 17:59:40|112850|112740|112860|112745|112865|112750|112850|112740|10
1647021590000|2022-03-11 17:59:50|112865|112750|112865|112750|112870|112755|112860|112750|0
1647021600000|2022-03-11 18:00:00|112870|112755|112850|112730|112870|112760|112845|112730|15
1647021610000|2022-03-11 18:00:10|112855|112735|112840|112725|112860|112740|112840|112725|5
1647021620000|2022-03-11 18:00:20|112835|112720|112835|112720|112840|112725|112830|112715|5
1647021630000|2022-03-11 18:00:30|112840|112725|112840|112725|112845|112730|112830|112715|5
1647021640000|2022-03-11 18:00:40|112835|112715|112835|112720|112840|112725|112825|112715|10
1647021650000|2022-03-11 18:00:50|112830|112725|112845|112730|112845|112730|112830|112725|0
1647021660000|2022-03-11 18:01:00|112840|112735|112875|112765|112875|112765|112840|112735|30
1647021670000|2022-03-11 18:01:10|112880|112770|112895|112775|112895|112775|112880|112765|35
1647021680000|2022-03-11 18:01:20|112905|112780|112880|112770|112905|112785|112875|112765|15
1647021690000|2022-03-11 18:01:30|112875|112765|112865|112750|112875|112765|112855|112745|15
1647021700000|2022-03-11 18:01:40|112875|112760|112865|112755|112875|112760|112865|112755|5
1647021710000|2022-03-11 18:01:50|112860|112745|112860|112740|112860|112745|112860|112740|15
1647021720000|2022-03-11 18:02:00|112850|112745|112830|112710|112850|112745|112825|112710|30
1647021730000|2022-03-11 18:02:10|112825|112715|112825|112715|112830|112715|112820|112705|5
1647021740000|2022-03-11 18:02:20|112820|112705|112820|112705|112825|112705|112820|112700|5
1647021750000|2022-03-11 18:02:30|112815|112715|112820|112705|112825|112715|112815|112700|60
1647021760000|2022-03-11 18:02:40|112830|112715|112830|112720|112840|112720|112825|112710|0
1647021770000|2022-03-11 18:02:50|112840|112725|112860|112750|112865|112750|112830|112720|5
1647021780000|2022-03-11 18:03:00|112865|112755|112860|112750|112875|112765|112860|112750|10
1647021790000|2022-03-11 18:03:10|112855|112745|112845|112725|112855|112745|112845|112725|10
1647021800000|2022-03-11 18:03:20|112850|112730|112855|112735|112855|112740|112850|112725|0
1647021810000|2022-03-11 18:03:30|112845|112740|112845|112730|112845|112740|112845|112725|0
1647021820000|2022-03-11 18:03:40||112725||112725||112735||112725|0
1647021830000|2022-03-11 18:03:50|112840|112720|112855|112735|112855|112740|112835|112720|0
1647021840000|2022-03-11 18:04:00|112845|112730|112845|112725|112855|112735|112835|112720|20
1647021850000|2022-03-11 18:04:10|112835|112730|112815|112700|112835|112730|112810|112700|2030
1647021860000|2022-03-11 18:04:20|112805|112690|112805|112685|112810|112695|112800|112685|5
1647021870000|2022-03-11 18:04:30|112800|112690|112795|112685|112800|112690|112785|112670|30
1647021880000|2022-03-11 18:04:40|112805|112680|112795|112685|112815|112695|112795|112680|25
1647021890000|2022-03-11 18:04:50|112805|112690|112805|112690|112810|112700|112795|112685|15
1647021900000|2022-03-11 18:05:00|112800|112695|112810|112695|112810|112700|112795|112685|0
1647021910000|2022-03-11 18:05:10|112805|112690|112805|112695|112810|112695|112795|112685|10
1647021920000|2022-03-11 18:05:20|112810|112700|112805|112695|112815|112700|112800|112690|15
1647021930000|2022-03-11 18:05:30|112815|112685|112780|112670|112815|112690|112775|112670|10
1647021940000|2022-03-11 18:05:40|112785|112665|112775|112670|112790|112670|112775|112665|60
1647021950000|2022-03-11 18:05:50|112770|112660|112765|112660|112770|112665|112765|112655|15
1647021960000|2022-03-11 18:06:00|112755|112655|112790|112675|112790|112675|112755|112645|115
1647021970000|2022-03-11 18:06:10|112780|112670|112760|112645|112780|112670|112755|112645|10
1647021980000|2022-03-11 18:06:20|112755|112640|112745|112630|112755|112645|112745|112630|5
1647021990000|2022-03-11 18:06:30|112740|112635|112750|112635|112750|112635|112730|112620|135
1647022000000|2022-03-11 18:06:40|112755|112645|112780|112670|112785|112670|112755|112645|20
1647022010000|2022-03-11 18:06:50|112775|112665|112755|112645|112780|112665|112755|112640|15
1647022020000|2022-03-11 18:07:00|112750|112635|112730|112615|112750|112635|112725|112615|15
1647022030000|2022-03-11 18:07:10|112725|112610|112705|112595|112735|112620|112705|112595|40
1647022040000|2022-03-11 18:07:20|112710|112600|112710|112600|112725|112610|112710|112595|35
1647022050000|2022-03-11 18:07:30|112705|112595|112700|112590|112705|112595|112700|112585|30
1647022060000|2022-03-11 18:07:40|112705|112585|112700|112585|112710|112595|112690|112580|50
1647022070000|2022-03-11 18:07:50|112695|112580|112700|112585|112700|112585|112690|112580|50
1647022080000|2022-03-11 18:08:00|112695|112580|112695|112585|112705|112590|112690|112575|15
1647022090000|2022-03-11 18:08:10|112700|112580|112680|112570|112700|112580|112680|112570|10
1647022100000|2022-03-11 18:08:20|112675|112560|112670|112560|112675|112565|112665|112555|30
1647022110000|2022-03-11 18:08:30|112680|112575|112700|112580|112700|112585|112680|112575|55
1647022120000|2022-03-11 18:08:40|112695|112575|112695|112580|112700|112580|112690|112575|5
1647022130000|2022-03-11 18:08:50|112690|112575|112705|112590|112705|112590|112680|112565|0
1647022140000|2022-03-11 18:09:00|112715|112585|112735|112625|112740|112630|112715|112585|15
1647022150000|2022-03-11 18:09:10|112740|112630|112735|112625|112750|112635|112730|112620|15
1647022160000|2022-03-11 18:09:20|112730|112620|112725|112610|112735|112620|112725|112610|0
1647022170000|2022-03-11 18:09:30|112720|112600|112695|112580|112725|112610|112695|112580|45
1647022180000|2022-03-11 18:09:40|112700|112585|112720|112605|112720|112605|112695|112585|45
1647022190000|2022-03-11 18:09:50|112715|112610|112730|112620|112735|112620|112710|112610|15
1647022200000|2022-03-11 18:10:00|112735|112625|112750|112640|112755|112640|112730|112625|5
1647022210000|2022-03-11 18:10:10|112745|112630|112725|112615|112745|112630|112720|112610|15
1647022220000|2022-03-11 18:10:20|112730|112610|112725|112615|112730|112615|112715|112600|0
1647022230000|2022-03-11 18:10:30|112730|112610|112730|112615|112735|112625|112725|112610|5
1647022240000|2022-03-11 18:10:40|112725|112620|112725|112615|112725|112620|112720|112610|0
1647022250000|2022-03-11 18:10:50|112730|112620|112720|112610|112730|112620|112720|112610|0
1647022260000|2022-03-11 18:11:00|112725|112615|112730|112620|112730|112620|112715|112605|5
1647022270000|2022-03-11 18:11:10|112735|112625|112735|112620|112745|112630|112735|112620|15
1647022280000|2022-03-11 18:11:20|112740|112625|112735|112625|112740|112630|112735|112620|0
1647022290000|2022-03-11 18:11:30|112720|112615|112710|112600|112730|112615|112710|112600|60
1647022300000|2022-03-11 18:11:40|112715|112605|112720|112600|112725|112610|112715|112600|5
1647022310000|2022-03-11 18:11:50|112725|112605|112720|112610|112730|112620|112720|112605|0
1647022320000|2022-03-11 18:12:00|112715|112605|112710|112600|112720|112605|112705|112595|20
1647022330000|2022-03-11 18:12:10|112715|112605|112715|112605|112730|112615|112715|112605|20
1647022340000|2022-03-11 18:12:20|112710|112610|112710|112600|112720|112610|112710|112600|5
1647022350000|2022-03-11 18:12:30|112705|112595|112690|112575|112705|112595|112690|112575|55
1647022360000|2022-03-11 18:12:40|112680|112580|112685|112570|112690|112580|112680|112570|15
1647022370000|2022-03-11 18:12:50|112680|112575|112685|112570|112690|112580|112675|112560|25
1647022380000|2022-03-11 18:13:00|112680|112575|112680|112570|112690|112575|112675|112565|30
1647022390000|2022-03-11 18:13:10|112675|112550|112705|112590|112705|112590|112660|112550|40
1647022400000|2022-03-11 18:13:20|112700|112585|112690|112580|112705|112585|112690|112580|30
1647022410000|2022-03-11 18:13:30|112685|112575|112705|112590|112705|112595|112685|112575|30
1647022420000|2022-03-11 18:13:40|112700|112595|112710|112600|112715|112605|112700|112595|70
1647022430000|2022-03-11 18:13:50|112715|112605|112705|112595|112715|112605|112705|112590|5
1647022440000|2022-03-11 18:14:00|112700|112590|112690|112580|112700|112595|112690|112580|5
1647022450000|2022-03-11 18:14:10|112685|112585|112670|112560|112685|112585|112670|112560|10
1647022460000|2022-03-11 18:14:20|112660|112550|112675|112555|112675|112560|112660|112550|30
1647022470000|2022-03-11 18:14:30|112670|112550|112675|112555|112675|112555|112655|112545|5
1647022480000|2022-03-11 18:14:40|112670|112550|112680|112575|112680|112575|112660|112550|5
1647022490000|2022-03-11 18:14:50||112570||112570||112575||112570|40
1647022500000|2022-03-11 18:15:00|112685|112575|112690|112580|112700|112590|112675|112565|30
1647022510000|2022-03-11 18:15:10|112685|112575|112675|112560|112690|112575|112675|112560|0
1647022520000|2022-03-11 18:15:20|112670|112565|112665|112555|112680|112565|112660|112550|10
1647022530000|2022-03-11 18:15:30|112670|112550|112670|112560|112680|112565|112670|112550|0
1647022540000|2022-03-11 18:15:40|112665|112555|112645|112530|112670|112560|112645|112530|95
1647022550000|2022-03-11 18:15:50|112640|112535|112645|112530|112650|112540|112635|112530|55
1647022560000|2022-03-11 18:16:00|112640|112525|112640|112535|112640|112535|112640|112525|10
1647022570000|2022-03-11 18:16:10|112660|112545|112655|112550|112665|112550|112650|112535|65
1647022580000|2022-03-11 18:16:20|112660|112545|112665|112550|112665|112550|112655|112540|0
1647022590000|2022-03-11 18:16:30|112655|112555|112660|112550|112665|112555|112655|112545|10
1647022600000|2022-03-11 18:16:40|112665|112555|112665|112555|112670|112560|112660|112545|5
1647022610000|2022-03-11 18:16:50|112660|112560|112665|112555|112665|112560|112660|112550|5
1647022620000|2022-03-11 18:17:00|112655|112550|112685|112570|112685|112570|112655|112545|10
1647022630000|2022-03-11 18:17:10|112690|112575|112700|112590|112725|112610|112690|112575|25
1647022640000|2022-03-11 18:17:20|112695|112585|112685|112575|112695|112590|112680|112570|10
1647022650000|2022-03-11 18:17:30|112680|112570|112680|112570|112680|112570|112670|112560|25
1647022660000|2022-03-11 18:17:40|112685|112565|112685|112570|112685|112570|112680|112565|5
1647022670000|2022-03-11 18:17:50|112690|112575|112690|112580|112695|112585|112685|112570|0
1647022680000|2022-03-11 18:18:00|112695|112585|112690|112580|112700|112585|112690|112575|20
1647022690000|2022-03-11 18:18:10|112700|112585|112695|112580|112705|112590|112695|112580|30
1647022700000|2022-03-11 18:18:20|112690|112570|112685|112570|112690|112575|112680|112565|0
1647022710000|2022-03-11 18:18:30|112680|112565|112670|112555|112690|112580|112670|112550|15
1647022720000|2022-03-11 18:18:40|112660|112550|112670|112555|112670|112555|112660|112545|5
1647022730000|2022-03-11 18:18:50||112550||112555||112555||112550|0
1647022740000|2022-03-11 18:19:00|112660|112550|112650|112535|112665|112555|112650|112535|10
1647022750000|2022-03-11 18:19:10|112640|112530|112640|112525|112650|112535|112635|112525|5
1647022760000|2022-03-11 18:19:20|112645|112530|112640|112530|112655|112545|112640|112525|10
1647022770000|2022-03-11 18:19:30|112635|112525|112640|112525|112645|112525|112630|112520|10
1647022780000|2022-03-11 18:19:40|112645|112535|112650|112535|112650|112535|112645|112530|0
1647022790000|2022-03-11 18:19:50|112670|112540|112685|112575|112685|112575|112670|112535|25
1647022800000|2022-03-11 18:20:00|112690|112570|112670|112560|112695|112570|112665|112555|10
1647022810000|2022-03-11 18:20:10|112675|112565|112690|112575|112690|112580|112675|112560|25
1647022820000|2022-03-11 18:20:20|112700|112580|112715|112600|112715|112600|112695|112580|0
1647022830000|2022-03-11 18:20:30|112720|112605|112730|112620|112735|112620|112715|112605|20
1647022840000|2022-03-11 18:20:40|112735|112615|112735|112620|112735|112625|112725|112610|15
1647022850000|2022-03-11 18:20:50|112730|112625|112725|112610|112735|112625|112720|112605|25
1647022860000|2022-03-11 18:21:00|112720|112615|112730|112615|112735|112620|112720|112610|15
1647022870000|2022-03-11 18:21:10|112725|112620|112735|112615|112735|112625|112725|112615|15
1647022880000|2022-03-11 18:21:20|112730|112620|112725|112615|112735|112625|112725|112615|10
1647022890000|2022-03-11 18:21:30|112720|112610|112735|112625|112740|112625|112720|112610|55
1647022900000|2022-03-11 18:21:40|112745|112635|112750|112635|112750|112640|112745|112635|15
1647022910000|2022-03-11 18:21:50|112745|112630|112735|112625|112745|112635|112730|112620|40
1647022920000|2022-03-11 18:22:00|112745|112630|112730|112620|112745|112635|112730|112620|10
1647022930000|2022-03-11 18:22:10|112725|112625|112735|112625|112735|112630|112725|112625|10
1647022940000|2022-03-11 18:22:20||112630||112625||112630||112620|55
1647022950000|2022-03-11 18:22:30|112730|112620|112725|112615|112730|112620|112725|112615|65
1647022960000|2022-03-11 18:22:40|112720|112605|112720|112610|112725|112615|112715|112605|35
1647022970000|2022-03-11 18:22:50|112725|112615|112715|112610|112725|112620|112715|112610|25
1647022980000|2022-03-11 18:23:00|112710|112605|112695|112580|112710|112605|112685|112575|40
1647022990000|2022-03-11 18:23:10|112670|112585|112655|112540|112675|112585|112655|112540|145
1647023000000|2022-03-11 18:23:20|112650|112550|112665|112555|112675|112555|112650|112550|15
1647023010000|2022-03-11 18:23:30|112670|112550|112660|112550|112670|112560|112660|112550|15
1647023020000|2022-03-11 18:23:40|112655|112545|112655|112540|112660|112550|112650|112540|40
1647023030000|2022-03-11 18:23:50|112650|112535|112650|112535|112655|112540|112645|112535|0
1647023040000|2022-03-11 18:24:00|112645|112540|112675|112565|112680|112565|112645|112535|35
1647023050000|2022-03-11 18:24:10|112670|112555|112680|112565|112690|112580|112670|112555|85
1647023060000|2022-03-11 18:24:20|112675||112685||112685||112675||0
1647023070000|2022-03-11 18:24:30|112690|112575|112685|112575|112690|112575|112680|112565|10
1647023080000|2022-03-11 18:24:40|112690|112580|112695|112580|112695|112585|112690|112575|15
1647023090000|2022-03-11 18:24:50|112700|112585|112695|112580|112705|112585|112695|112580|0
1647023100000|2022-03-11 18:25:00|112690|112575|112690|112575|112695|112580|112685|112575|20
1647023110000|2022-03-11 18:25:10|112685|112580|112705|112595|112715|112595|112675|112565|125
1647023120000|2022-03-11 18:25:20|112710|112605|112735|112625|112735|112625|112710|112605|65
1647023130000|2022-03-11 18:25:30|112740|112620|112725|112610|112740|112620|112720|112610|10
1647023140000|2022-03-11 18:25:40|112720|112615|112720|112610|112730|112615|112715|112600|5
1647023150000|2022-03-11 18:25:50|112725|112615|112730|112620|112730|112620|112725|112615|0
1647023160000|2022-03-11 18:26:00|112740|112625|112745|112630|112745|112635|112735|112625|10
1647023170000|2022-03-11 18:26:10|112740|112635|112735|112625|112740|112635|112735|112625|10
1647023180000|2022-03-11 18:26:20|112740||112735||112740||112735||10
1647023190000|2022-03-11 18:26:30|112725|112610|112720|112610|112730|112615|112720|112610|45
1647023200000|2022-03-11 18:26:40|112725|112615|112730|112615|112730|112620|112725|112610|0
1647023210000|2022-03-11 18:26:50|112725|112605|112715|112605|112725|112610|112710|112600|10
1647023220000|2022-03-11 18:27:00|112720|112600|112705|112595|112720|112605|112695|112590|20
1647023230000|2022-03-11 18:27:10|112710|112600|112725|112615|112725|112615|112705|112595|0
1647023240000|2022-03-11 18:27:20|112730|112620|112720|112610|112735|112625|112720|112610|15
1647023250000|2022-03-11 18:27:30|112725|112615|112725|112615|112725|112615|112715|112605|10
1647023260000|2022-03-11 18:27:40|112720|112605|112710|112605|112720|112605|112710|112600|60
1647023270000|2022-03-11 18:27:50|112715|112610|112720|112610|112720|112610|112710|112605|10
1647023280000|2022-03-11 18:28:00|112715|112605|112700|112585|112715|112605|112695|112585|20
1647023290000|2022-03-11 18:28:10|112695|112590|112710|112595|112710|112595|112695|112590|5
1647023300000|2022-03-11 18:28:20|112715|112600|112715|112605|112720|112610|112715|112600|5
1647023310000|2022-03-11 18:28:30|112720|112610|112715|112605|112725|112610|112715|112605|10
1647023320000|2022-03-11 18:28:40|112720|112610|112725|112610|112730|112610|112720|112610|5
1647023330000|2022-03-11 18:28:50|112720||112725||112725||112720||0
1647023340000|2022-03-11 18:29:00|112735|112615|112735|112620|112735|112620|112725|112615|15
1647023350000|2022-03-11 18:29:10|112730|112625|112735|112625|112735|112625|112725|112615|0
1647023360000|2022-03-11 18:29:20|112730|112630|112725|112615|112735|112630|112720|112615|10
1647023370000|2022-03-11 18:29:30|112720|112610|112715|112605|112730|112615|112715|112605|0
1647023380000|2022-03-11 18:29:40|112710|112610|112710|112600|112715|112610|112710|112600|10
1647023390000|2022-03-11 18:29:50|112715|112595|112715|112605|112715|112605|112715|112595|15
1647023400000|2022-03-11 18:30:00|112720|112600|112720|112610|112725|112610|112715|112600|100
1647023410000|2022-03-11 18:30:10|112725|112615|112760|112650|112765|112655|112725|112615|235
1647023420000|2022-03-11 18:30:20|112765|112640|112755|112640|112765|112655|112755|112640|25
1647023430000|2022-03-11 18:30:30|112765|112635|112755|112640|112765|112645|112745|112630|15
1647023440000|2022-03-11 18:30:40|112760|112645|112770|112660|112770|112660|112760|112640|20
1647023450000|2022-03-11 18:30:50|112775|112665|112785|112675|112785|112675|112770|112655|5
1647023460000|2022-03-11 18:31:00|112775|112670|112795|112680|112800|112685|112765|112655|55
1647023470000|2022-03-11 18:31:10|112800|112685|112795|112685|112800|112685|112785|112680|5
1647023480000|2022-03-11 18:31:20|112800|112690|112820|112705|112820|112710|112800|112690|0
1647023490000|2022-03-11 18:31:30|112815|112710|112820|112710|112825|112710|112815|112705|40
1647023500000|2022-03-11 18:31:40|112825|112705|112825|112710|112825|112710|112815|112705|10
1647023510000|2022-03-11 18:31:50|112820|112705|112815|112705|112825|112710|112815|112705|15
1647023520000|2022-03-11 18:32:00|112810|112710|112810|112695|112815|112710|112805|112695|10
1647023530000|2022-03-11 18:32:10|112805|112690|112805|112690|112805|112695|112795|112685|10
1647023540000|2022-03-11 18:32:20|112815|112695|112820|112705|112825|112710|112815|112690|20
1647023550000|2022-03-11 18:32:30|112815|112710|112825|112715|112825|112715|112815|112710|5
1647023560000|2022-03-11 18:32:40|112820|112710|112820|112705|112835|112720|112820|112705|5
1647023570000|2022-03-11 18:32:50|112825|112710|112820|112705|112825|112710|112820|112700|0
1647023580000|2022-03-11 18:33:00|112810|112700|112805|112695|112810|112700|112800|112690|0
1647023590000|2022-03-11 18:33:10|112810|112700|112810|112695|112810|112700|112805|112695|5
1647023600000|2022-03-11 18:33:20|112805|112700|112810|112695|112810|112700|112805|112695|0
1647023610000|2022-03-11 18:33:30|112805|112700|112810|112695|112810|112700|112800|112685|15
1647023620000|2022-03-11 18:33:40|112805|112705|112825|112715|112830|112720|112805|112705|15
1647023630000|2022-03-11 18:33:50|112830|112720|112820|112710|112835|112725|112820|112710|10
1647023640000|2022-03-11 18:34:00|112810|112705|112810|112700|112810|112705|112810|112695|0
1647023650000|2022-03-11 18:34:10|112820|112695|112810|112695|112820|112710|112810|112695|25
1647023660000|2022-03-11 18:34:20|112805|112700|112810|112700|112810|112700|112805|112690|0
1647023670000|2022-03-11 18:34:30|112805|112695|112810|112695|112815|112700|112805|112695|5
1647023680000|2022-03-11 18:34:40|112800|112690|112815|112700|112815|112700|112800|112680|15
1647023690000|2022-03-11 18:34:50|112810|112705|112820|112705|112820|112705|112810|112700|5
1647023700000|2022-03-11 18:35:00||112700||112695||112705||112695|0
1647023710000|2022-03-11 18:35:10|112815|112700|112820|112705|112830|112710|112810|112700|5
1647023720000|2022-03-11 18:35:20||112700||112705||112705||112700|0
1647023730000|2022-03-11 18:35:30|112830|112710|112835|112720|112835|112725|112825|112710|10
1647023740000|2022-03-11 18:35:40|112830|112715|112805|112695|112830|112715|112805|112695|5
1647023750000|2022-03-11 18:35:50|112810|112700|112815|112695|112815|112700|112805|112690|0
1647023760000|2022-03-11 18:36:00|112810|112700|112795|112690|112815|112700|112795|112685|15
1647023770000|2022-03-11 18:36:10|112805|112685|112810|112700|112815|112700|112800|112685|5
1647023780000|2022-03-11 18:36:20|112815|112695|112800|112685|112815|112695|112800|112685|5
1647023790000|2022-03-11 18:36:30|112795|112690|112800|112690|112810|112695|112795|112690|0
1647023800000|2022-03-11 18:36:40|112805|112695|112810|112695|112815|112695|112800|112690|5
1647023810000|2022-03-11 18:36:50|112815|112700|112815|112705|112815|112705|112805|112700|0
1647023820000|2022-03-11 18:37:00|112810|112700|112805|112695|112820|112705|112805|112695|10
1647023830000|2022-03-11 18:37:10|112810|112700|112810|112700|112815|112700|112805|112695|5
1647023840000|2022-03-11 18:37:20|112815|112705|112820|112705|112825|112715|112810|112705|15
1647023850000|2022-03-11 18:37:30|112815|112710|112820|112705|112825|112710|112805|112695|20
1647023860000|2022-03-11 18:37:40|112815|112700|112785|112670|112815|112700|112785|112670|20
1647023870000|2022-03-11 18:37:50|112775|112660|112785|112670|112790|112675|112765|112650|40
1647023880000|2022-03-11 18:38:00|112780|112660|112770|112660|112780|112660|112770|112660|5
1647023890000|2022-03-11 18:38:10|112765|112665|112775|112670|112780|112670|112765|112660|15
1647023900000|2022-03-11 18:38:20|112770|112665|112765|112655|112780|112665|112760|112655|15
1647023910000|2022-03-11 18:38:30|112770|112660|112755|112640|112770|112660|112755|112635|475
1647023920000|2022-03-11 18:38:40|112765|112645|112755|112645|112765|112650|112755|112640|20
1647023930000|2022-03-11 18:38:50|112750|112640|112750|112640|112755|112645|112745|112630|25
1647023940000|2022-03-11 18:39:00|112755|112645|112755|112640|112775|112660|112755|112640|10
1647023950000|2022-03-11 18:39:10|112750|112635|112765|112655|112765|112655|112750|112635|50
1647023960000|2022-03-11 18:39:20|112770|112660|112775|112655|112775|112665|112765|112655|55
1647023970000|2022-03-11 18:39:30|112780|112660|112775|112655|112785|112675|112775|112655|280
1647023980000|2022-03-11 18:39:40||112660||112665||112665||112655|0
1647023990000|2022-03-11 18:39:50|112770|112660|112765|112645|112770|112660|112755|112645|20
1647024000000|2022-03-11 18:40:00|112755|112650|112775|112665|112775|112665|112755|112640|15
1647024010000|2022-03-11 18:40:10|112785|112670|112785|112675|112785|112675|112775|112655|60
1647024020000|2022-03-11 18:40:20|112780|112670|112790|112680|112800|112685|112780|112665|50
1647024030000|2022-03-11 18:40:30|112795|112675|112795|112685|112800|112685|112785|112675|0
1647024040000|2022-03-11 18:40:40|112800|112690|112790|112680|112805|112690|112790|112680|10
1647024050000|2022-03-11 18:40:50|112795||112790||112795||112790||0
1647024060000|2022-03-11 18:41:00|112795|112685|112805|112685|112805|112690|112795|112685|0
1647024070000|2022-03-11 18:41:10|112810|112690|112805|112690|112820|112700|112800|112690|30
1647024080000|2022-03-11 18:41:20|112810|112695|112820|112700|112820|112705|112810|112695|0
1647024090000|2022-03-11 18:41:30|112810|112705|112810|112695|112810|112705|112800|112685|10
1647024100000|2022-03-11 18:41:40|112805|112690|112810|112695|112810|112695|112800|112685|5
1647024110000|2022-03-11 18:41:50|112820|112690|112830|112715|112830|112715|112820|112690|15
1647024120000|2022-03-11 18:42:00|112825|112720|112830|112720|112835|112725|112825|112715|10
1647024130000|2022-03-11 18:42:10|112835|112725|112835|112715|112850|112740|112835|112715|15
1647024140000|2022-03-11 18:42:20|112830|112720|112835|112720|112840|112725|112825|112720|0
1647024150000|2022-03-11 18:42:30|112830|112725|112845|112730|112845|112730|112830|112725|15
1647024160000|2022-03-11 18:42:40|112840|112735|112835|112725|112840|112735|112835|112720|60
1647024170000|2022-03-11 18:42:50|112840|112720|112845|112735|112850|112735|112840|112720|0
1647024180000|2022-03-11 18:43:00|112850|112725|112840|112730|112850|112730|112835|112725|5
1647024190000|2022-03-11 18:43:10|112845|112725|112840|112730|112845|112735|112840|112725|0
1647024200000|2022-03-11 18:43:20|112845|112725|112845|112730|112845|112730|112840|112725|10
1647024210000|2022-03-11 18:43:30|112835|112725|112820|112705|112835|112725|112820|112705|10
1647024220000|2022-03-11 18:43:40|112825|112710|112815|112710|112825|112710|112815|112700|0
1647024230000|2022-03-11 18:43:50|112820|112705|112820|112710|112825|112710|112815|112705|5
1647024240000|2022-03-11 18:44:00|112825|112715|112815|112700|112825|112715|112815|112700|0
1647024250000|2022-03-11 18:44:10|112820|112705|112810|112700|112820|112705|112800|112695|20
1647024260000|2022-03-11 18:44:20|112815|112695|112800|112685|112815|112695|112800|112685|0
1647024270000|2022-03-11 18:44:30|112805|112690|112805|112695|112805|112695|112800|112685|5
1647024280000|2022-03-11 18:44:40|112810|112690|112800|112690|112810|112690|112800|112690|0
1647024290000|2022-03-11 18:44:50|112805|112685|112800|112690|112810|112695|112800|112685|0
1647024300000|2022-03-11 18:45:00|112805|112685|112800|112685|112805|112695|112790|112675|5
1647024310000|2022-03-11 18:45:10|112795|112680|112790|112675|112795|112685|112790|112675|5
1647024320000|2022-03-11 18:45:20|112785|112680|112785|112670|112785|112680|112780|112670|0
1647024330000|2022-03-11 18:45:30|112780|112665|112755|112645|112785|112665|112755|112645|60
1647024340000|2022-03-11 18:45:40|112750|112635|112760|112645|112765|112645|112745|112625|40
1647024350000|2022-03-11 18:45:50|112765|112650|112805|112685|112805|112685|112765|112650|60
1647024360000|2022-03-11 18:46:00|112810|112690|112800|112690|112815|112695|112800|112685|15
1647024370000|2022-03-11 18:46:10|112795|112685|112780|112665|112800|112685|112780|112665|10
1647024380000|2022-03-11 18:46:20|112775|112670|112780|112665|112780|112670|112775|112660|0
1647024390000|2022-03-11 18:46:30|112775|112670|112775|112660|112790|112670|112775|112660|0
1647024400000|2022-03-11 18:46:40|112770|112655|112770|112650|112780|112660|112765|112650|0
1647024410000|2022-03-11 18:46:50|112765|112655|112770|112655|112780|112660|112765|112655|0
1647024420000|2022-03-11 18:47:00|112765|112650|112760|112645|112770|112655|112760|112645|10
1647024430000|2022-03-11 18:47:10|112755|112640|112740|112625|112755|112640|112740|112625|5
1647024440000|2022-03-11 18:47:20|112745|112630|112735|112620|112745|112635|112735|112620|10
1647024450000|2022-03-11 18:47:30|112730|112625|112740|112625|112745|112635|112730|112620|0
1647024460000|2022-03-11 18:47:40|112735|112620|112735|112625|112740|112625|112730|112620|10
1647024470000|2022-03-11 18:47:50|112730|112620|112735|112620|112740|112630|112730|112620|10
1647024480000|2022-03-11 18:48:00|112730|112625|112735|112625|112750|112635|112725|112625|15
1647024490000|2022-03-11 18:48:10|112740|112620|112735|112625|112740|112625|112735|112620|5
1647024500000|2022-03-11 18:48:20|112730|112620|112735|112620|112735|112630|112730|112620|10
1647024510000|2022-03-11 18:48:30|112730|112615|112730|112615|112735|112615|112725|112615|5
1647024520000|2022-03-11 18:48:40|112725|112610|112730|112615|112735|112620|112720|112605|10
1647024530000|2022-03-11 18:48:50|112725|112625|112740|112625|112740|112625|112725|112625|5
1647024540000|2022-03-11 18:49:00|112735|112630|112715|112605|112740|112630|112715|112600|0
1647024550000|2022-03-11 18:49:10|112720|112610|112685|112570|112720|112610|112680|112570|155
1647024560000|2022-03-11 18:49:20|112690|112575|112685|112575|112690|112575|112685|112570|0
1647024570000|2022-03-11 18:49:30|112690|112570|112690|112575|112695|112580|112685|112570|0
1647024580000|2022-03-11 18:49:40|112695|112580|112690|112580|112695|112580|112690|112575|5
1647024590000|2022-03-11 18:49:50|112695|112585|112705|112595|112715|112595|112695|112575|80
1647024600000|2022-03-11 18:50:00|112710|112600|112680|112570|112715|112600|112680|112570|10
1647024610000|2022-03-11 18:50:10|112685|112575|112700|112580|112700|112585|112685|112570|5
1647024620000|2022-03-11 18:50:20|112705|112585|112700|112590|112705|112595|112700|112585|10
1647024630000|2022-03-11 18:50:30|112705|112585|112685|112575|112705|112595|112685|112575|65
1647024640000|2022-03-11 18:50:40|112690|112570|112695|112585|112705|112595|112685|112570|15
1647024650000|2022-03-11 18:50:50|112700|112595|112655|112545|112700|112595|112655|112545|150
1647024660000|2022-03-11 18:51:00|112660|112540|112635|112525|112660|112545|112625|112520|130
1647024670000|2022-03-11 18:51:10|112640|112520|112630|112515|112650|112535|112625|112515|30
1647024680000|2022-03-11 18:51:20|112635|112520|112620|112505|112635|112520|112610|112495|35
1647024690000|2022-03-11 18:51:30|112625|112510|112615|112505|112625|112510|112605|112495|35
1647024700000|2022-03-11 18:51:40|112610|112510|112630|112515|112630|112520|112610|112505|30
1647024710000|2022-03-11 18:51:50|112635|112520|112605|112495|112645|112535|112600|112490|55
1647024720000|2022-03-11 18:52:00|112600|112490|112615|112505|112620|112510|112595|112485|35
1647024730000|2022-03-11 18:52:10|112595|112480|112545|112435|112595|112480|112540|112425|420
1647024740000|2022-03-11 18:52:20|112540|112430|112545|112440|112550|112440|112530|112420|50
1647024750000|2022-03-11 18:52:30|112550|112435|112480|112370|112550|112435|112480|112365|100
1647024760000|2022-03-11 18:52:40|112485|112365|112490|112380|112495|112385|112480|112365|35
1647024770000|2022-03-11 18:52:50|112485|112375|112500|112395|112505|112395|112485|112375|25
1647024780000|2022-03-11 18:53:00|112495|112385|112490|112385|112510|112395|112490|112380|40
1647024790000|2022-03-11 18:53:10|112495|112380|112495|112375|112495|112380|112485|112375|10
1647024800000|2022-03-11 18:53:20|112490|112380|112500|112390|112505|112395|112490|112380|55
1647024810000|2022-03-11 18:53:30|112495|112375|112485|112375|112495|112380|112485|112370|35
1647024820000|2022-03-11 18:53:40|112480|112370|112435|112315|112480|112370|112410|112300|160
1647024830000|2022-03-11 18:53:50|112430|112320|112425|112310|112435|112320|112415|112305|35
1647024840000|2022-03-11 18:54:00|112420|112305|112425|112310|112425|112320|112400|112290|35
1647024850000|2022-03-11 18:54:10|112435|112325|112450|112345|112460|112350|112435|112325|25
1647024860000|2022-03-11 18:54:20|112455|112340|112450|112345|112455|112345|112445|112335|25
1647024870000|2022-03-11 18:54:30|112440|112340|112445|112330|112450|112340|112435|112315|45
1647024880000|2022-03-11 18:54:40|112440|112335|112445|112325|112445|112335|112430|112320|20
1647024890000|2022-03-11 18:54:50|112440|112330|112430|112315|112445|112335|112420|112310|5
1647024900000|2022-03-11 18:55:00|112425|112320|112435|112325|112445|112330|112425|112315|55
1647024910000|2022-03-11 18:55:10|112440|112320|112425|112315|112445|112325|112420|112315|25
1647024920000|2022-03-11 18:55:20|112420|112310|112420|112315|112425|112315|112415|112305|40
1647024930000|2022-03-11 18:55:30|112435|112310|112440|112325|112445|112335|112435|112310|70
1647024940000|2022-03-11 18:55:40|112445|112330|112465|112350|112465|112350|112445|112330|20
1647024950000|2022-03-11 18:55:50|112470|112360|112475|112365|112485|112375|112470|112355|5
1647024960000|2022-03-11 18:56:00|112470|112360|112440|112330|112470|112360|112435|112330|15
1647024970000|2022-03-11 18:56:10|112435|112335|112465|112350|112465|112350|112435|112335|100
1647024980000|2022-03-11 18:56:20|112470|112355|112475|112360|112475|112360|112465|112355|0
1647024990000|2022-03-11 18:56:30|112470|112365|112475|112360|112475|112365|112465|112355|10
1647025000000|2022-03-11 18:56:40|112485|112365|112475|112360|112485|112370|112475|112360|55
1647025010000|2022-03-11 18:56:50|112480|112365|112475|112360|112480|112365|112475|112360|50
1647025020000|2022-03-11 18:57:00|112465|112355|112470|112360|112490|112380|112465|112355|50
1647025030000|2022-03-11 18:57:10|112465|112365|112485|112370|112485|112370|112465|112365|40
1647025040000|2022-03-11 18:57:20||112375||112370||112375||112370|0
1647025050000|2022-03-11 18:57:30|112490|112375|112485|112370|112490|112380|112485|112370|60
1647025060000|2022-03-11 18:57:40|112480|112375|112485|112370|112490|112380|112480|112370|20
1647025070000|2022-03-11 18:57:50|112490|112375|112455|112345|112490|112375|112455|112345|70
1647025080000|2022-03-11 18:58:00|112445|112340|112445|112335|112475|112360|112445|112335|25
1647025090000|2022-03-11 18:58:10|112450|112340|112435|112325|112455|112340|112430|112315|820
1647025100000|2022-03-11 18:58:20|112440|112320|112445|112325|112455|112340|112435|112320|85
1647025110000|2022-03-11 18:58:30|112440|112330|112465|112350|112470|112355|112435|112325|15
1647025120000|2022-03-11 18:58:40|112460|112355|112445|112325|112460|112355|112440|112325|10
1647025130000|2022-03-11 18:58:50|112440|112310|112410|112305|112445|112325|112410|112300|75
1647025140000|2022-03-11 18:59:00|112415|112300|112385|112275|112420|112305|112380|112270|80
1647025150000|2022-03-11 18:59:10|112390|112270|112395|112275|112395|112280|112375|112265|95
1647025160000|2022-03-11 18:59:20|112405|112285|112415|112305|112415|112305|112400|112280|10
1647025170000|2022-03-11 18:59:30|112420|112310|112435|112325|112450|112330|112420|112310|15
1647025180000|2022-03-11 18:59:40|112430|112315|112420|112305|112430|112315|112410|112300|65
1647025190000|2022-03-11 18:59:50|112415|112300|112400|112290|112420|112305|112380|112270|125
1647025200000|2022-03-11 19:00:00|112405|112285|112415|112305|112425|112310|112375|112265|130
1647025210000|2022-03-11 19:00:10|112420|112310|112425|112310|112435|112325|112415|112305|35
1647025220000|2022-03-11 19:00:20|112420|112315|112445|112330|112445|112330|112420|112305|105
1647025230000|2022-03-11 19:00:30|112440|112325|112440|112330|112450|112340|112435|112325|90
1647025240000|2022-03-11 19:00:40|112435|112320|112440|112325|112440|112330|112430|112320|60
1647025250000|2022-03-11 19:00:50|112435|112320|112430|112320|112440|112325|112430|112320|0
1647025260000|2022-03-11 19:01:00|112425|112315|112410|112295|112425|112315|112410|112295|15
1647025270000|2022-03-11 19:01:10|112405|112300|112425|112310|112430|112315|112405|112295|0
1647025280000|2022-03-11 19:01:20|112420|112315|112410|112300|112430|112315|112410|112295|15
1647025290000|2022-03-11 19:01:30|112415|112305|112425|112315|112435|112320|112415|112305|0
1647025300000|2022-03-11 19:01:40|112420|112320|112455|112345|112455|112345|112420|112320|95
1647025310000|2022-03-11 19:01:50|112460|112350|112470|112350|112470|112355|112455|112345|10
1647025320000|2022-03-11 19:02:00|112475|112355|112465|112350|112480|112365|112465|112350|160
1647025330000|2022-03-11 19:02:10|112470|112355|112470|112355|112475|112355|112465|112350|35
1647025340000|2022-03-11 19:02:20|112475|112360|112485|112370|112485|112370|112475|112360|155
1647025350000|2022-03-11 19:02:30|112480|112365|112490|112375|112490|112375|112475|112355|5
1647025360000|2022-03-11 19:02:40|112485|112370|112490|112380|112490|112380|112485|112370|20
1647025370000|2022-03-11 19:02:50|112515|112400|112520|112405|112520|112410|112510|112400|60
1647025380000|2022-03-11 19:03:00|112510|112395|112485|112370|112515|112405|112480|112370|25
1647025390000|2022-03-11 19:03:10|112470|112360|112480|112365|112485|112365|112470|112360|65
1647025400000|2022-03-11 19:03:20|112475|112360|112485|112370|112485|112370|112470|112355|15
1647025410000|2022-03-11 19:03:30|112480|112365|112470|112355|112490|112370|112465|112355|0
1647025420000|2022-03-11 19:03:40|112465|112360|112470|112355|112470|112365|112465|112355|15
1647025430000|2022-03-11 19:03:50|112465|112350|112465|112355|112465|112355|112465|112350|0
1647025440000|2022-03-11 19:04:00|112455|112335|112435|112320|112455|112335|112430|112320|195
1647025450000|2022-03-11 19:04:10|112445|112325|112465|112355|112470|112355|112445|112325|5
1647025460000|2022-03-11 19:04:20|112470|112360|112460|112345|112470|112360|112460|112345|15
1647025470000|2022-03-11 19:04:30|112455|112340|112465|112355|112470|112355|112450|112340|60
1647025480000|2022-03-11 19:04:40|112470|112360|112470|112360|112470|112360|112465|112350|5
1647025490000|2022-03-11 19:04:50|112465|112355|112470|112360|112470|112360|112465|112355|25
1647025500000|2022-03-11 19:05:00|112480|112365|112490|112375|112490|112380|112480|112365|30
1647025510000|2022-03-11 19:05:10|112485|112370|112490|112375|112490|112375|112480|112365|10
1647025520000|2022-03-11 19:05:20|112465|112380|112475|112355|112475|112380|112460|112350|245
1647025530000|2022-03-11 19:05:30|112480|112365|112470|112360|112485|112375|112470|112360|10
1647025540000|2022-03-11 19:05:40|112465|112355|112455|112340|112465|112355|112455|112340|10
1647025550000|2022-03-11 19:05:50|112450|112345|112450|112345|112465|112350|112450|112340|30
1647025560000|2022-03-11 19:06:00|112445|112330|112420|112310|112445|112330|112420|112305|125
1647025570000|2022-03-11 19:06:10|112425|112305|112410|112300|112425|112305|112410|112300|40
1647025580000|2022-03-11 19:06:20|112405|112295|112415|112295|112415|112295|112390|112275|75
1647025590000|2022-03-11 19:06:30|112410|112290|112405|112290|112415|112290|112400|112290|5
1647025600000|2022-03-11 19:06:40|112410|112295|112425|112305|112425|112310|112405|112295|5
1647025610000|2022-03-11 19:06:50|112420|112310|112435|112320|112435|112320|112415|112305|0
1647025620000|2022-03-11 19:07:00|112425|112315|112425|112305|112435|112320|112425|112305|25
1647025630000|2022-03-11 19:07:10|112420|112310|112420|112305|112420|112310|112420|112305|5
1647025640000|2022-03-11 19:07:20|112415|112310|112425|112310|112425|112315|112415|112305|50
1647025650000|2022-03-11 19:07:30|112435|112315|112435|112325|112440|112325|112425|112310|5
1647025660000|2022-03-11 19:07:40|112440|112330|112450|112335|112450|112335|112435|112330|15
1647025670000|2022-03-11 19:07:50|112460|112340|112455|112345|112470|112365|112455|112340|85
1647025680000|2022-03-11 19:08:00|112450|112325|112435|112320|112450|112330|112435|112315|20
1647025690000|2022-03-11 19:08:10|112445|112325|112435|112315|112445|112325|112425|112315|20
1647025700000|2022-03-11 19:08:20|112445|112320|112450|112340|112450|112340|112435|112315|0
1647025710000|2022-03-11 19:08:30|112445|112335|112450|112340|112450|112340|112445|112335|30
1647025720000|2022-03-11 19:08:40|112445|112345|112465|112350|112465|112355|112445|112340|35
1647025730000|2022-03-11 19:08:50|112470|112355|112470|112355|112470|112360|112460|112350|10
1647025740000|2022-03-11 19:09:00|112460|112345|112455|112345|112460|112350|112455|112345|35
1647025750000|2022-03-11 19:09:10|112460|112350|112485|112370|112490|112370|112460|112350|80
1647025760000|2022-03-11 19:09:20|112480|112390|112520|112405|112520|112405|112475|112390|125
1647025770000|2022-03-11 19:09:30|112515|112400|112515|112400|112525|112405|112510|112400|85
1647025780000|2022-03-11 19:09:40|112500|112395|112485|112370|112500|112395|112485|112370|50
1647025790000|2022-03-11 19:09:50|112480|112375|112495|112375|112495|112375|112480|112365|0
1647025800000|2022-03-11 19:10:00|112500|112380|112480|112370|112500|112390|112480|112370|60
1647025810000|2022-03-11 19:10:10|112485|112365|112495|112375|112505|112395|112475|112365|35
1647025820000|2022-03-11 19:10:20|112475|112370|112475|112360|112475|112370|112465|112350|100
1647025830000|2022-03-11 19:10:30|112470|112355|112470|112355|112475|112355|112465|112350|5
1647025840000|2022-03-11 19:10:40|112465|112350|112455|112340|112465|112350|112450|112335|5
1647025850000|2022-03-11 19:10:50|112460|112345|112475|112360|112475|112360|112455|112340|5
1647025860000|2022-03-11 19:11:00|112480|112365|112460|112345|112480|112365|112450|112340|5
1647025870000|2022-03-11 19:11:10|112465|112350|112485|112370|112490|112370|112465|112350|0
1647025880000|2022-03-11 19:11:20|112480|112365|112490|112375|112490|112375|112480|112365|0
1647025890000|2022-03-11 19:11:30|112495||112485||112495||112485||5
1647025900000|2022-03-11 19:11:40|112480|112370|112480|112370|112480|112370|112475|112365|15
1647025910000|2022-03-11 19:11:50|112475|112365|112455|112345|112485|112370|112455|112345|160
1647025920000|2022-03-11 19:12:00|112460|112350|112470|112340|112475|112355|112460|112340|10
1647025930000|2022-03-11 19:12:10|112475|112345|112480|112365|112480|112365|112470|112345|5
1647025940000|2022-03-11 19:12:20|112475|112360|112480|112365|112480|112365|112470|112360|5
1647025950000|2022-03-11 19:12:30|112485|112370|112495|112385|112495|112385|112485|112370|15
1647025960000|2022-03-11 19:12:40|112485|112370|112490|112370|112490|112370|112480|112370|25
1647025970000|2022-03-11 19:12:50|112485|112380|112475|112360|112490|112380|112470|112360|5
1647025980000|2022-03-11 19:13:00|112470|112365|112475|112360|112480|112370|112465|112360|10
1647025990000|2022-03-11 19:13:10|112480|112365|112485|112370|112485|112370|112475|112365|20
1647026000000|2022-03-11 19:13:20|112490|112375|112490|112380|112490|112380|112485|112370|0
1647026010000|2022-03-11 19:13:30|112485|112375|112495|112385|112500|112395|112485|112375|65
1647026020000|2022-03-11 19:13:40|112500|112380|112485|112375|112500|112385|112485|112375|20
1647026030000|2022-03-11 19:13:50|112480|112370|112475|112365|112480|112370|112475|112365|5
1647026040000|2022-03-11 19:14:00|112470|112370|112470|112345|112475|112370|112470|112345|15
1647026050000|2022-03-11 19:14:10|112465|112350|112460|112350|112465|112355|112460|112345|25
1647026060000|2022-03-11 19:14:20|112455|112345|112445|112335|112455|112345|112440|112330|35
1647026070000|2022-03-11 19:14:30|112450|112340|112460|112345|112465|112345|112450|112335|0
1647026080000|2022-03-11 19:14:40|112470|112350|112470|112355|112470|112355|112470|112345|5
1647026090000|2022-03-11 19:14:50|112475|112360|112485|112375|112490|112375|112475|112360|20
1647026100000|2022-03-11 19:15:00|112490|112380|112505|112390|112505|112390|112490|112380|10
1647026110000|2022-03-11 19:15:10|112500||112500||112505||112495||0
1647026120000|2022-03-11 19:15:20|112505|112395|112505|112390|112510|112395|112500|112390|420
1647026130000|2022-03-11 19:15:30|112520|112395|112530|112420|112540|112430|112515|112390|80
1647026140000|2022-03-11 19:15:40|112525|112415|112535|112420|112535|112420|112520|112410|10
1647026150000|2022-03-11 19:15:50|112530|112415|112515|112405|112535|112420|112510|112400|105
1647026160000|2022-03-11 19:16:00|112510|112400|112505|112395|112515|112400|112505|112395|10
1647026170000|2022-03-11 19:16:10|112500|112390|112510|112385|112510|112395|112500|112385|15
1647026180000|2022-03-11 19:16:20|112505|112390|112495|112380|112505|112390|112490|112380|0
1647026190000|2022-03-11 19:16:30|112500|112385|112510|112395|112510|112400|112500|112380|10
1647026200000|2022-03-11 19:16:40|112505||112500||112505||112500||0
1647026210000|2022-03-11 19:16:50|112495|112390|112500|112390|112505|112390|112495|112390|15
1647026220000|2022-03-11 19:17:00|112490|112385|112490|112380|112500|112390|112490|112380|5
1647026230000|2022-03-11 19:17:10|112495|112375|112485|112375|112500|112385|112485|112370|30
1647026240000|2022-03-11 19:17:20|112490|112380|112490|112375|112490|112380|112480|112370|0
1647026250000|2022-03-11 19:17:30|112485|112380|112485|112375|112490|112380|112485|112370|5
1647026260000|2022-03-11 19:17:40|112490|112380|112495|112375|112495|112380|112480|112365|30
1647026270000|2022-03-11 19:17:50|112490|112345|112470|112355|112490|112365|112455|112340|270
1647026280000|2022-03-11 19:18:00|112465|112360|112500|112390|112505|112390|112465|112360|10
1647026290000|2022-03-11 19:18:10|112495|112385|112495|112385|112500|112385|112485|112375|15
1647026300000|2022-03-11 19:18:20|112500|112360|112455|112340|112500|112360|112455|112335|200
1647026310000|2022-03-11 19:18:30|112465|112345|112455|112340|112465|112350|112455|112340|5
1647026320000|2022-03-11 19:18:40|112450|112335|112465|112350|112465|112350|112450|112335|0
1647026330000|2022-03-11 19:18:50|112455|112345|112455|112340|112455|112345|112450|112340|20
1647026340000|2022-03-11 19:19:00|112450|112345|112455|112340|112460|112345|112445|112335|15
1647026350000|2022-03-11 19:19:10|112460|112345|112465|112345|112465|112350|112455|112345|10
1647026360000|2022-03-11 19:19:20|112470|112350|112455|112345|112470|112355|112455|112345|5
1647026370000|2022-03-11 19:19:30|112460|112340|112460|112345|112465|112355|112460|112340|5
1647026380000|2022-03-11 19:19:40|112455|112350|112435|112320|112460|112350|112435|112320|30
1647026390000|2022-03-11 19:19:50|112430|112315|112420|112310|112430|112320|112420|112310|20
1647026400000|2022-03-11 19:20:00|112415|112300|112435|112320|112455|112340|112405|112295|110
1647026410000|2022-03-11 19:20:10|112430|112315|112435|112320|112440|112320|112430|112315|5
1647026420000|2022-03-11 19:20:20|112430|112315|112440|112325|112440|112330|112430|112315|30
1647026430000|2022-03-11 19:20:30|112435|112320|112445|112330|112450|112330|112435|112320|10
1647026440000|2022-03-11 19:20:40|112455|112340|112450|112335|112465|112350|112445|112335|10
1647026450000|2022-03-11 19:20:50|112445|112330|112440|112330|112445|112335|112440|112325|10
1647026460000|2022-03-11 19:21:00|112445|112335|112440|112330|112445|112335|112440|112325|30
1647026470000|2022-03-11 19:21:10|112445|112335|112445|112335|112445|112340|112445|112335|15
1647026480000|2022-03-11 19:21:20|112455|112340|112455|112345|112460|112345|112455|112340|95
1647026490000|2022-03-11 19:21:30|112450|112340|112440|112325|112450|112340|112440|112325|5
1647026500000|2022-03-11 19:21:40|112445|112330|112445|112330|112445|112335|112440|112325|5
1647026510000|2022-03-11 19:21:50|112440|112320|112405|112295|112440|112320|112405|112290|40
1647026520000|2022-03-11 19:22:00|112410|112290|112435|112325|112435|112325|112405|112290|190
1647026530000|2022-03-11 19:22:10|112440|112320|112445|112330|112455|112335|112435|112320|10
1647026540000|2022-03-11 19:22:20|112450|112335|112460|112350|112460|112350|112445|112330|5
1647026550000|2022-03-11 19:22:30|112465|112345|112475|112365|112480|112365|112460|112340|10
1647026560000|2022-03-11 19:22:40|112465|112355|112475|112360|112475|112360|112465|112355|15
1647026570000|2022-03-11 19:22:50|112470|112365|112465|112355|112480|112370|112465|112355|0
1647026580000|2022-03-11 19:23:00|112470|112360|112475|112365|112485|112370|112470|112360|10
1647026590000|2022-03-11 19:23:10|112480|112370|112490|112380|112500|112385|112475|112365|5
1647026600000|2022-03-11 19:23:20|112495|112385|112495|112380|112500|112390|112485|112375|55
1647026610000|2022-03-11 19:23:30|112500|112390|112500|112385|112505|112395|112500|112385|10
1647026620000|2022-03-11 19:23:40|112495|112390|112505|112395|112505|112395|112490|112380|0
1647026630000|2022-03-11 19:23:50|112500|112390|112510|112390|112510|112390|112490|112380|0
1647026640000|2022-03-11 19:24:00|112515|112400|112520|112415|112520|112415|112510|112390|40
1647026650000|2022-03-11 19:24:10|112515|112410|112510|112400|112520|112415|112510|112400|10
1647026660000|2022-03-11 19:24:20|112515|112405|112510|112400|112515|112405|112510|112400|5
1647026670000|2022-03-11 19:24:30|112515|112405|112520|112405|112520|112405|112510|112400|15
1647026680000|2022-03-11 19:24:40|112515|112410|112520|112405|112525|112415|112515|112405|20
1647026690000|2022-03-11 19:24:50|112515|112410|112520|112405|112520|112415|112515|112405|5
1647026700000|2022-03-11 19:25:00|112515|112410|112515|112405|112530|112415|112515|112405|0
1647026710000|2022-03-11 19:25:10|112520|112410|112515|112400|112520|112410|112510|112395|15
1647026720000|2022-03-11 19:25:20|112510|112395|112515|112405|112520|112405|112505|112395|55
1647026730000|2022-03-11 19:25:30|112520|112410|112530|112420|112535|112420|112515|112400|10
1647026740000|2022-03-11 19:25:40|112535|112425|112675|112560|112680|112570|112535|112425|525
1647026750000|2022-03-11 19:25:50|112655|112555|112635|112525|112675|112565|112635|112525|100
1647026760000|2022-03-11 19:26:00|112640|112520|112610|112495|112640|112530|112605|112490|25
1647026770000|2022-03-11 19:26:10|112620|112490|112630|112515|112645|112530|112600|112485|60
1647026780000|2022-03-11 19:26:20|112625|112505|112655|112540|112655|112545|112615|112500|215
1647026790000|2022-03-11 19:26:30|112645|112545|112640|112530|112655|112545|112635|112520|80
1647026800000|2022-03-11 19:26:40|112635|112525|112585|112465|112635|112525|112580|112465|330
1647026810000|2022-03-11 19:26:50|112580|112470|112590|112480|112595|112480|112575|112460|5
1647026820000|2022-03-11 19:27:00|112595|112475|112590|112480|112600|112490|112585|112470|65
1647026830000|2022-03-11 19:27:10|112595|112485|112600|112490|112600|112495|112595|112480|150
1647026840000|2022-03-11 19:27:20|112615|112500|112635|112520|112635|112525|112610|112500|25
1647026850000|2022-03-11 19:27:30|112640|112525|112620|112510|112645|112535|112620|112510|5
1647026860000|2022-03-11 19:27:40|112625|112505|112620|112505|112625|112515|112615|112505|0
1647026870000|2022-03-11 19:27:50|112615|112500|112605|112490|112620|112510|112605|112490|5
1647026880000|2022-03-11 19:28:00|112610|112495|112610|112495|112610|112500|112605|112490|10
1647026890000|2022-03-11 19:28:10|112605|112485|112595|112480|112605|112490|112595|112480|0
1647026900000|2022-03-11 19:28:20|112590|112490|112615|112500|112615|112500|112590|112490|5
1647026910000|2022-03-11 19:28:30|112610|112495|112615|112495|112615|112500|112605|112490|15
1647026920000|2022-03-11 19:28:40|112620|112500|112625|112510|112635|112515|112620|112500|10
1647026930000|2022-03-11 19:28:50|112620|112515|112635|112515|112635|112520|112620|112515|0
1647026940000|2022-03-11 19:29:00|112650|112520|112670|112560|112675|112560|112650|112520|10
1647026950000|2022-03-11 19:29:10|112665|112555|112660|112550|112670|112555|112640|112530|5
1647026960000|2022-03-11 19:29:20|112665|112555|112610|112490|112670|112555|112610|112490|565
1647026970000|2022-03-11 19:29:30|112615|112495|112645|112525|112645|112530|112615|112495|55
1647026980000|2022-03-11 19:29:40|112650|112530|112650|112530|112660|112545|112645|112525|15
1647026990000|2022-03-11 19:29:50|112640|112525|112645|112535|112645|112535|112635|112525|0
1647027000000|2022-03-11 19:30:00|112650|112540|112635|112525|112660|112545|112635|112525|25
1647027010000|2022-03-11 19:30:10|112640|112530|112665|112550|112665|112555|112635|112530|15
1647027020000|2022-03-11 19:30:20|112675|112555|112660|112545|112675|112565|112655|112545|35
1647027030000|2022-03-11 19:30:30|112655|112550|112650|112530|112660|112550|112650|112530|30
1647027040000|2022-03-11 19:30:40|112640|112525|112615|112500|112640|112525|112600|112485|330
1647027050000|2022-03-11 19:30:50|112620|112505|112630|112510|112630|112515|112615|112505|0
1647027060000|2022-03-11 19:31:00|112625|112515|112620|112510|112635|112520|112620|112510|0
1647027070000|2022-03-11 19:31:10|112625|112515|112625|112510|112630|112520|112625|112510|15
1647027080000|2022-03-11 19:31:20|112620|112500|112630|112510|112630|112515|112615|112500|5
1647027090000|2022-03-11 19:31:30|112625|112500|112625|112510|112630|112510|112615|112500|5
1647027100000|2022-03-11 19:31:40|112620||112620||112620||112620||0
1647027110000|2022-03-11 19:31:50|112615|112500|112625|112505|112625|112505|112615|112500|5
1647027120000|2022-03-11 19:32:00|112620||112615||112625||112610||5
1647027130000|2022-03-11 19:32:10|112620|112500|112590|112475|112620|112500|112590|112475|285
1647027140000|2022-03-11 19:32:20|112600|112480|112575|112460|112625|112510|112575|112460|355
1647027150000|2022-03-11 19:32:30|112580|112465|112590|112470|112590|112475|112580|112460|140
1647027160000|2022-03-11 19:32:40|112585|112475|112570|112455|112600|112485|112560|112445|215
1647027170000|2022-03-11 19:32:50|112565|112450|112550|112435|112570|112455|112550|112435|10
1647027180000|2022-03-11 19:33:00|112545|112430|112550|112430|112565|112445|112545|112430|25
1647027190000|2022-03-11 19:33:10|112545|112435|112590|112480|112620|112510|112545|112435|630
1647027200000|2022-03-11 19:33:20|112600|112490|112600|112480|112605|112490|112590|112480|10
1647027210000|2022-03-11 19:33:30|112605|112490|112595|112485|112620|112505|112595|112480|35
1647027220000|2022-03-11 19:33:40|112600|112480|112580|112470|112600|112480|112580|112465|0
1647027230000|2022-03-11 19:33:50|112575|112460|112575|112460|112580|112465|112570|112455|10
1647027240000|2022-03-11 19:34:00|112570|112455|112570|112460|112580|112465|112560|112450|0
1647027250000|2022-03-11 19:34:10|112575|112455|112550|112440|112575|112455|112550|112440|5
1647027260000|2022-03-11 19:34:20|112555|112445|112585|112465|112585|112470|112550|112445|0
1647027270000|2022-03-11 19:34:30|112580||112575||112585||112575||10
1647027280000|2022-03-11 19:34:40|112590|112475|112620|112505|112620|112505|112585|112470|555
1647027290000|2022-03-11 19:34:50|112625|112510|112600|112485|112625|112515|112600|112480|25
1647027300000|2022-03-11 19:35:00|112595|112480|112590|112480|112600|112485|112580|112465|25
1647027310000|2022-03-11 19:35:10|112585|112475|112575|112460|112585|112475|112575|112460|10
1647027320000|2022-03-11 19:35:20|112570|112455|112560|112450|112575|112460|112550|112440|10
1647027330000|2022-03-11 19:35:30|112565|112440|112565|112455|112570|112460|112550|112435|200
1647027340000|2022-03-11 19:35:40|112570|112460|112565|112450|112575|112465|112555|112450|60
1647027350000|2022-03-11 19:35:50|112560|112455|112560|112450|112565|112455|112560|112450|30
1647027360000|2022-03-11 19:36:00|112565|112455|112570|112460|112570|112460|112555|112450|35
1647027370000|2022-03-11 19:36:10|112565|112455|112565|112455|112570|112465|112565|112455|25
1647027380000|2022-03-11 19:36:20|112570|112460|112570|112460|112575|112465|112570|112460|10
1647027390000|2022-03-11 19:36:30|112575|112455|112570|112460|112575|112460|112570|112455|5
1647027400000|2022-03-11 19:36:40|112575|112465|112565|112460|112575|112465|112565|112460|10
1647027410000|2022-03-11 19:36:50|112555|112440|112575|112460|112575|112465|112550|112440|15
1647027420000|2022-03-11 19:37:00|112580|112465|112575|112460|112585|112475|112575|112460|20
1647027430000|2022-03-11 19:37:10|112570|112465|112585|112470|112585|112475|112570|112465|5
1647027440000|2022-03-11 19:37:20|112595|112475|112600|112485|112600|112490|112590|112475|5
1647027450000|2022-03-11 19:37:30|112595|112480|112595|112480|112600|112485|112590|112480|0
1647027460000|2022-03-11 19:37:40|112590|112485|112600|112485|112600|112485|112590|112480|5
1647027470000|2022-03-11 19:37:50|112595|112490|112605|112490|112610|112490|112595|112490|0
1647027480000|2022-03-11 19:38:00|112610|112500|112620|112510|112630|112520|112610|112500|30
1647027490000|2022-03-11 19:38:10|112615|112500|112605|112490|112620|112500|112600|112485|25
1647027500000|2022-03-11 19:38:20|112600|112485|112600|112485|112605|112490|112600|112480|0
1647027510000|2022-03-11 19:38:30|112595|112490|112590|112480|112595|112490|112585|112470|15
1647027520000|2022-03-11 19:38:40|112585|112475|112595|112480|112600|112485|112585|112470|0
1647027530000|2022-03-11 19:38:50|112600|112485|112605|112490|112605|112490|112595|112480|0
1647027540000|2022-03-11 19:39:00|112600|112485|112600|112490|112610|112490|112600|112485|10
1647027550000|2022-03-11 19:39:10|112605|112495|112610|112495|112610|112500|112600|112490|35
1647027560000|2022-03-11 19:39:20|112605|112490|112570|112460|112610|112495|112570|112460|15
1647027570000|2022-03-11 19:39:30|112575|112465|112585|112475|112585|112475|112575|112465|45
1647027580000|2022-03-11 19:39:40|112580||112590||112590||112580||25
1647027590000|2022-03-11 19:39:50|112585|112465|112560|112450|112585|112475|112560|112445|185
1647027600000|2022-03-11 19:40:00|112555|112445|112560|112445|112570|112455|112550|112440|30
1647027610000|2022-03-11 19:40:10|112555|112440|112560|112455|112565|112455|112545|112440|15
1647027620000|2022-03-11 19:40:20|112555|112445|112525|112415|112560|112450|112525|112410|175
1647027630000|2022-03-11 19:40:30|112530|112410|112505|112390|112530|112410|112505|112390|30
1647027640000|2022-03-11 19:40:40|112495|112385|112495|112380|112505|112390|112480|112370|70
1647027650000|2022-03-11 19:40:50|112490|112385|112490|112380|112495|112385|112490|112375|40
1647027660000|2022-03-11 19:41:00|112495|112385|112485|112375|112505|112385|112485|112375|10
1647027670000|2022-03-11 19:41:10|112480|112370|112475|112365|112485|112375|112475|112365|10
1647027680000|2022-03-11 19:41:20|112470|112360|112470|112355|112485|112370|112460|112350|95
1647027690000|2022-03-11 19:41:30|112465|112335|112440|112330|112465|112345|112440|112330|135
1647027700000|2022-03-11 19:41:40|112435|112320|112425|112310|112435|112325|112425|112310|55
1647027710000|2022-03-11 19:41:50|112420|112305|112420|112305|112425|112315|112415|112305|35
1647027720000|2022-03-11 19:42:00|112410|112300|112385|112275|112430|112315|112385|112275|430
1647027730000|2022-03-11 19:42:10|112395|112270|112390|112275|112395|112280|112390|112270|20
1647027740000|2022-03-11 19:42:20|112385|112280|112340|112230|112385|112285|112340|112230|185
1647027750000|2022-03-11 19:42:30|112345|112225|112335|112225|112355|112245|112335|112225|10
1647027760000|2022-03-11 19:42:40|112325|112215|112305|112195|112325|112215|112295|112180|185
1647027770000|2022-03-11 19:42:50|112310|112200|112305|112200|112330|112225|112305|112200|15
1647027780000|2022-03-11 19:43:00|112300|112190|112320|112210|112320|112215|112300|112185|40
1647027790000|2022-03-11 19:43:10|112330|112215|112280|112170|112335|112220|112280|112170|85
1647027800000|2022-03-11 19:43:20|112285|112180|112300|112185|112300|112190|112280|112170|80
1647027810000|2022-03-11 19:43:30|112295|112180|112280|112155|112295|112180|112255|112150|105
1647027820000|2022-03-11 19:43:40|112265|112150|112270|112155|112275|112165|112255|112150|75
1647027830000|2022-03-11 19:43:50|112265|112160|112285|112170|112285|112170|112260|112150|75
1647027840000|2022-03-11 19:44:00|112280|112175|112245|112135|112280|112175|112240|112125|145
1647027850000|2022-03-11 19:44:10|112250|112140|112280|112165|112280|112165|112250|112140|115
1647027860000|2022-03-11 19:44:20|112275|112170|112260|112150|112280|112170|112260|112150|55
1647027870000|2022-03-11 19:44:30|112255|112145|112235|112130|112260|112150|112235|112130|35
1647027880000|2022-03-11 19:44:40|112240|112125|112220|112110|112240|112130|112215|112105|55
1647027890000|2022-03-11 19:44:50|112225|112105|112225|112100|112240|112130|112205|112095|140
1647027900000|2022-03-11 19:45:00|112220|112095|112125|112010|112220|112095|112110|112000|300
1647027910000|2022-03-11 19:45:10|112135|112005|112030|111920|112135|112010|112030|111915|160
1647027920000|2022-03-11 19:45:20|112025|111910|112010|111895|112045|111930|112000|111890|215
1647027930000|2022-03-11 19:45:30|112005|111900|112055|111940|112055|111945|112005|111895|45
1647027940000|2022-03-11 19:45:40|112070|111945|112070|111960|112095|111980|112070|111945|40
1647027950000|2022-03-11 19:45:50|112075|111965|112080|111965|112085|111975|112070|111960|60
1647027960000|2022-03-11 19:46:00|112085|111970|112080|111975|112095|111985|112075|111965|80
1647027970000|2022-03-11 19:46:10|112085|111965|112040|111930|112085|111965|112035|111925|95
1647027980000|2022-03-11 19:46:20|112045|111935|112075|111965|112075|111965|112040|111930|65
1647027990000|2022-03-11 19:46:30|112070|111970|112085|111975|112085|111975|112065|111950|265
1647028000000|2022-03-11 19:46:40|112090|111980|112080|111970|112100|111985|112080|111970|60
1647028010000|2022-03-11 19:46:50|112075|111965|112060|111950|112075|111965|112060|111940|25
1647028020000|2022-03-11 19:47:00|112065|111955|112050|111940|112065|111955|112050|111935|45
1647028030000|2022-03-11 19:47:10|112060|111945|112055|111950|112070|111965|112055|111945|175
1647028040000|2022-03-11 19:47:20|112050|111945|112045|111935|112050|111945|112045|111935|10
1647028050000|2022-03-11 19:47:30|112050|111940|112015|111910|112050|111945|112015|111900|45
1647028060000|2022-03-11 19:47:40|112020|111905|111980|111875|112025|111910|111980|111875|70
1647028070000|2022-03-11 19:47:50|111985|111885|111980|111870|112000|111890|111975|111870|105
1647028080000|2022-03-11 19:48:00|111975|111880|111980|111865|112020|111905|111975|111865|105
1647028090000|2022-03-11 19:48:10|111985|111870|112005|111880|112005|111895|111985|111870|35
1647028100000|2022-03-11 19:48:20|111995|111890|111995|111885|112005|111895|111995|111885|20
1647028110000|2022-03-11 19:48:30|111990|111880|111985|111870|112000|111895|111985|111870|15
1647028120000|2022-03-11 19:48:40|111995|111875|111985|111870|111995|111885|111985|111870|70
1647028130000|2022-03-11 19:48:50|111990|111875|111975|111865|112000|111885|111975|111865|55
1647028140000|2022-03-11 19:49:00|111980|111870|111920|111810|111980|111870|111895|111785|255
1647028150000|2022-03-11 19:49:10|111925|111815|111875|111765|111925|111815|111870|111760|105
1647028160000|2022-03-11 19:49:20|111880|111770|111895|111785|111905|111795|111880|111770|30
1647028170000|2022-03-11 19:49:30|111900|111790|111895|111785|111900|111795|111885|111775|40
1647028180000|2022-03-11 19:49:40|111900|111795|111890|111780|111905|111795|111880|111770|120
1647028190000|2022-03-11 19:49:50|111885|111785|111890|111775|111890|111785|111870|111760|295
1647028200000|2022-03-11 19:50:00|111895|111785|111895|111780|111930|111825|111890|111780|125
1647028210000|2022-03-11 19:50:10|111880|111785|111855|111740|111880|111785|111850|111735|160
1647028220000|2022-03-11 19:50:20|111850|111730|111845|111725|111850|111735|111815|111705|95
1647028230000|2022-03-11 19:50:30|111850|111735|111830|111720|111855|111740|111830|111720|5
1647028240000|2022-03-11 19:50:40|111825|111715|111825|111715|111845|111735|111820|111710|70
1647028250000|2022-03-11 19:50:50|111820|111720|111810|111705|111835|111720|111810|111705|20
1647028260000|2022-03-11 19:51:00|111815|111710|111750|111645|111820|111710|111750|111645|285
1647028270000|2022-03-11 19:51:10|111755|111640|111655|111545|111760|111655|111655|111545|155
1647028280000|2022-03-11 19:51:20|111645|111530|111705|111590|111705|111595|111630|111515|155
1647028290000|2022-03-11 19:51:30|111710|111595|111720|111605|111720|111610|111690|111575|190
1647028300000|2022-03-11 19:51:40|111725|111600|111735|111625|111735|111625|111710|111600|65
1647028310000|2022-03-11 19:51:50|111740|111635|111720|111605|111750|111640|111720|111605|85
1647028320000|2022-03-11 19:52:00|111715|111600|111710|111600|111715|111610|111685|111570|180
1647028330000|2022-03-11 19:52:10|111660|111545|111610|111500|111670|111560|111610|111500|635
1647028340000|2022-03-11 19:52:20|111615|111495|111580|111470|111615|111495|111570|111460|365
1647028350000|2022-03-11 19:52:30|111575|111465|111485|111370|111575|111465|111470|111360|415
1647028360000|2022-03-11 19:52:40|111500|111385|111530|111425|111530|111425|111480|111365|425
1647028370000|2022-03-11 19:52:50|111535|111435|111590|111470|111600|111480|111530|111435|120
1647028380000|2022-03-11 19:53:00|111575|111475|111610|111495|111635|111520|111575|111460|100
1647028390000|2022-03-11 19:53:10|111600|111500|111565|111440|111605|111500|111555|111440|95
1647028400000|2022-03-11 19:53:20|111570|111450|111560|111455|111575|111460|111560|111450|75
1647028410000|2022-03-11 19:53:30|111555|111445|111595|111480|111600|111480|111555|111440|55
1647028420000|2022-03-11 19:53:40|111600|111465|111575|111460|111605|111465|111555|111440|135
1647028430000|2022-03-11 19:53:50|111565|111450|111590|111470|111605|111490|111555|111445|55
1647028440000|2022-03-11 19:54:00|111585|111480|111630|111520|111630|111520|111570|111455|95
1647028450000|2022-03-11 19:54:10|111625|111515|111660|111545|111660|111545|111615|111500|300
1647028460000|2022-03-11 19:54:20|111655|111540|111640|111525|111690|111570|111635|111525|190
1647028470000|2022-03-11 19:54:30|111645|111535|111595|111485|111655|111535|111590|111475|20
1647028480000|2022-03-11 19:54:40|111600|111480|111590|111480|111610|111495|111590|111480|10
1647028490000|2022-03-11 19:54:50|111600|111485|111580|111470|111610|111500|111580|111465|40
1647028500000|2022-03-11 19:55:00|111565|111450|111590|111480|111600|111485|111565|111450|60
1647028510000|2022-03-11 19:55:10|111595|111475|111590|111475|111600|111480|111580|111465|30
1647028520000|2022-03-11 19:55:20|111595|111480|111585|111475|111595|111480|111570|111455|100
1647028530000|2022-03-11 19:55:30|111590|111480|111600|111490|111610|111500|111590|111475|110
1647028540000|2022-03-11 19:55:40|111595|111480|111620|111510|111620|111510|111585|111470|1830
1647028550000|2022-03-11 19:55:50|111625|111515|111610|111495|111625|111515|111600|111485|75
1647028560000|2022-03-11 19:56:00|111605|111490|111600|111490|111610|111500|111600|111490|70
1647028570000|2022-03-11 19:56:10|111605|111495|111670|111560|111680|111565|111605|111490|75
1647028580000|2022-03-11 19:56:20|111680|111565|111685|111565|111700|111585|111670|111555|120
1647028590000|2022-03-11 19:56:30|111680|111560|111695|111585|111695|111585|111675|111560|15
1647028600000|2022-03-11 19:56:40|111685|111575|111685|111575|111695|111580|111675|111565|155
1647028610000|2022-03-11 19:56:50|111690|111580|111685|111575|111700|111590|111685|111575|50
1647028620000|2022-03-11 19:57:00|111680|111580|111715|111605|111720|111605|111680|111575|90
1647028630000|2022-03-11 19:57:10|111720|111615|111740|111630|111740|111630|111715|111600|155
1647028640000|2022-03-11 19:57:20|111735|111625|111705|111585|111740|111625|111690|111580|75
1647028650000|2022-03-11 19:57:30|111775|111655|111765|111650|111790|111680|111760|111645|505
1647028660000|2022-03-11 19:57:40|111770|111655|111760|111645|111775|111660|111760|111645|115
1647028670000|2022-03-11 19:57:50|111755|111650|111755|111640|111760|111650|111725|111610|245
1647028680000|2022-03-11 19:58:00|111765|111645|111770|111650|111775|111665|111760|111645|50
1647028690000|2022-03-11 19:58:10|111765|111655|111800|111685|111805|111685|111765|111655|25
1647028700000|2022-03-11 19:58:20|111790|111680|111825|111715|111835|111725|111790|111680|115
1647028710000|2022-03-11 19:58:30|111815|111705|111795|111685|111820|111705|111785|111680|95
1647028720000|2022-03-11 19:58:40|111800|111690|111800|111685|111815|111705|111795|111685|55
1647028730000|2022-03-11 19:58:50|111820|111705|111830|111715|111830|111720|111815|111700|55
1647028740000|2022-03-11 19:59:00|111835|111720|111830|111715|111835|111725|111820|111705|20
1647028750000|2022-03-11 19:59:10|111825|111725|111805|111690|111840|111725|111805|111690|95
1647028760000|2022-03-11 19:59:20|111800|111685|111840|111730|111855|111745|111800|111685|20
1647028770000|2022-03-11 19:59:30|111845|111735|111830|111715|111855|111745|111830|111715|40
1647028780000|2022-03-11 19:59:40|111825|111710|111830|111710|111830|111720|111810|111700|20
1647028790000|2022-03-11 19:59:50|111840|111715|111850|111730|111850|111735|111835|111715|780
1647028800000|2022-03-11 20:00:00|111845|111715|111735|111610|111845|111715|111715|111605|90
1647028810000|2022-03-11 20:00:10|111720|111605|111730|111615|111730|111615|111695|111580|85
1647028820000|2022-03-11 20:00:20|111715|111620|111710|111595|111725|111620|111710|111595|0
1647028830000|2022-03-11 20:00:30|111715|111600|111695|111575|111715|111605|111680|111560|30
1647028840000|2022-03-11 20:00:40|111705|111580|111695|111585|111705|111590|111675|111560|55
1647028850000|2022-03-11 20:00:50|111685|111580|111675|111560|111705|111585|111675|111560|10
1647028860000|2022-03-11 20:01:00|111670|111565|111705|111590|111705|111595|111665|111550|55
1647028870000|2022-03-11 20:01:10|111700|111595|111680|111565|111700|111595|111680|111565|30
1647028880000|2022-03-11 20:01:20|111685|111575|111680|111570|111690|111575|111670|111560|50
1647028890000|2022-03-11 20:01:30|111690|111565|111595|111480|111690|111570|111585|111470|835
1647028900000|2022-03-11 20:01:40|111600|111470|111530|111415|111600|111480|111530|111415|225
1647028910000|2022-03-11 20:01:50|111525|111420|111505|111385|111550|111435|111505|111385|200
1647028920000|2022-03-11 20:02:00|111510|111380|111330|111225|111510|111380|111320|111205|645
1647028930000|2022-03-11 20:02:10|111335|111230|111275|111155|111355|111245|111270|111155|335
1647028940000|2022-03-11 20:02:20|111265|111150|111145|111030|111265|111150|111090|110980|790
1647028950000|2022-03-11 20:02:30|111155|111040|111235|111115|111260|111140|111155|111040|125
1647028960000|2022-03-11 20:02:40|111250|111120|111165|111055|111255|111140|111115|110995|875
1647028970000|2022-03-11 20:02:50|111145|111060|111040|110930|111160|111060|111040|110930|385
1647028980000|2022-03-11 20:03:00|111030|110915|111135|111020|111170|111055|110995|110880|430
1647028990000|2022-03-11 20:03:10|111145|111030|111110|111000|111180|111060|111110|111000|90
1647029000000|2022-03-11 20:03:20|111115|110995|111120|111010|111130|111010|111085|110970|165
1647029010000|2022-03-11 20:03:30|111130|111015|111190|111075|111190|111075|111130|111015|35
1647029020000|2022-03-11 20:03:40|111180|111065|111175|111060|111190|111075|111160|111045|65
1647029030000|2022-03-11 20:03:50|111165|111050|111125|111005|111165|111050|111125|111005|45
1647029040000|2022-03-11 20:04:00|111120|111000|111170|111050|111175|111065|111115|111000|75
1647029050000|2022-03-11 20:04:10|111175|111060|111230|111115|111230|111125|111175|111060|65
1647029060000|2022-03-11 20:04:20|111215|111100|111235|111120|111250|111135|111205|111090|240
1647029070000|2022-03-11 20:04:30|111230|111115|111335|111225|111340|111235|111230|111115|330
1647029080000|2022-03-11 20:04:40|111330|111220|111290|111170|111330|111220|111285|111160|180
1647029090000|2022-03-11 20:04:50|111285|111175|111340|111225|111345|111230|111275|111150|80
1647029100000|2022-03-11 20:05:00|111345|111230|111290|111175|111345|111230|111270|111160|55
1647029110000|2022-03-11 20:05:10|111285|111170|111295|111180|111310|111200|111285|111165|115
1647029120000|2022-03-11 20:05:20|111300|111190|111295|111175|111310|111190|111285|111170|35
1647029130000|2022-03-11 20:05:30|111290|111180|111325|111215|111355|111235|111290|111175|80
1647029140000|2022-03-11 20:05:40|111315|111200|111340|111230|111340|111230|111300|111185|25
1647029150000|2022-03-11 20:05:50|111345|111235|111315|111205|111350|111235|111315|111205|45
1647029160000|2022-03-11 20:06:00|111295|111200|111275|111160|111295|111200|111240|111125|75
1647029170000|2022-03-11 20:06:10|111290|111170|111280|111170|111310|111200|111260|111145|105
1647029180000|2022-03-11 20:06:20|111285|111165|111285|111165|111285|111170|111260|111145|20
1647029190000|2022-03-11 20:06:30|111300|111185|111275|111160|111300|111190|111265|111150|50
1647029200000|2022-03-11 20:06:40|111270|111165|111300|111185|111300|111185|111265|111150|10
1647029210000|2022-03-11 20:06:50|111295|111175|111285|111170|111295|111180|111265|111150|15
1647029220000|2022-03-11 20:07:00|111295|111175|111235|111115|111295|111180|111225|111110|65
1647029230000|2022-03-11 20:07:10|111230|111130|111180|111070|111240|111130|111180|111065|45
1647029240000|2022-03-11 20:07:20|111175|111085|111150|111040|111210|111095|111130|111015|105
1647029250000|2022-03-11 20:07:30|111155|111050|111095|110985|111165|111050|111090|110975|315
1647029260000|2022-03-11 20:07:40|111090|110975|111060|110945|111090|110975|110930|110820|905
1647029270000|2022-03-11 20:07:50|111070|110955|111075|110965|111090|110975|111035|110925|85
1647029280000|2022-03-11 20:08:00|111070|110955|111020|110905|111070|110955|111015|110905|55
1647029290000|2022-03-11 20:08:10|111015|110895|111045|110925|111045|110925|111005|110890|35
1647029300000|2022-03-11 20:08:20|111040|110935|111025|110905|111050|110935|110970|110850|390
1647029310000|2022-03-11 20:08:30|111030|110915|111060|110945|111065|110945|111020|110905|40
1647029320000|2022-03-11 20:08:40|111070|110955|111080|110965|111110|110995|111060|110945|110
1647029330000|2022-03-11 20:08:50|111090|110970|111030|110915|111090|110970|111030|110915|120
1647029340000|2022-03-11 20:09:00|111020|110905|111045|110930|111060|110945|111020|110905|65
1647029350000|2022-03-11 20:09:10|111050|110935|111085|110965|111085|110970|111005|110895|30
1647029360000|2022-03-11 20:09:20|111080|110970|111105|110995|111130|111015|111080|110970|75
1647029370000|2022-03-11 20:09:30|111110|110990|111065|110945|111115|111000|111015|110900|2465
1647029380000|2022-03-11 20:09:40|111055|110935|111025|110915|111055|110935|111015|110895|50
1647029390000|2022-03-11 20:09:50|111015|110910|111030|110915|111040|110925|111015|110900|30
1647029400000|2022-03-11 20:10:00|111050|110910|111030|110915|111090|110970|111025|110905|245
1647029410000|2022-03-11 20:10:10|111035|110920|111085|110965|111085|110970|111035|110920|425
1647029420000|2022-03-11 20:10:20|111095|110970|111050|110935|111095|110975|111020|110900|340
1647029430000|2022-03-11 20:10:30|111055|110925|111005|110885|111055|110935|111005|110885|225
1647029440000|2022-03-11 20:10:40|111010|110895|111000|110885|111010|110900|110980|110870|110
1647029450000|2022-03-11 20:10:50|110995|110880|111070|110950|111070|110950|110990|110870|185
1647029460000|2022-03-11 20:11:00|111085|110955|111080|110975|111095|110985|111070|110955|125
1647029470000|2022-03-11 20:11:10|111095|110980|111105|110990|111130|111015|111090|110980|95
1647029480000|2022-03-11 20:11:20|111100|110985|111130|111005|111130|111015|111085|110970|75
1647029490000|2022-03-11 20:11:30|111125|111010|111080|110970|111130|111015|111065|110945|320
1647029500000|2022-03-11 20:11:40|111085|110975|111115|110995|111115|110995|111085|110970|15
1647029510000|2022-03-11 20:11:50|111110|110980|111115|111005|111125|111015|111095|110980|235
1647029520000|2022-03-11 20:12:00|111110|110995|111125|111010|111125|111015|111105|110995|5
1647029530000|2022-03-11 20:12:10|111120|111015|111115|111000|111125|111015|111100|110990|85
1647029540000|2022-03-11 20:12:20|111120|111005|111165|111050|111175|111060|111120|111005|55
1647029550000|2022-03-11 20:12:30|111160|111040|111185|111065|111190|111070|111135|111020|185
1647029560000|2022-03-11 20:12:40|111195|111070|111175|111060|111195|111085|111165|111050|15
1647029570000|2022-03-11 20:12:50|111185|111065|111185|111070|111185|111075|111165|111055|50
1647029580000|2022-03-11 20:13:00|111195|111075|111185|111075|111205|111090|111185|111070|35
1647029590000|2022-03-11 20:13:10|111180|111070|111195|111080|111200|111090|111175|111060|40
1647029600000|2022-03-11 20:13:20|111185|111070|111190|111080|111200|111085|111175|111060|90
1647029610000|2022-03-11 20:13:30|111180|111070|111190|111080|111200|111085|111180|111070|85
1647029620000|2022-03-11 20:13:40|111195|111085|111200|111095|111210|111100|111195|111080|105
1647029630000|2022-03-11 20:13:50|111195|111085|111180|111070|111210|111095|111180|111070|70
1647029640000|2022-03-11 20:14:00|111185|111075|111185|111070|111190|111080|111175|111060|5
1647029650000|2022-03-11 20:14:10|111190|111060|111140|111025|111190|111070|111140|111025|150
1647029660000|2022-03-11 20:14:20|111150|111020|111115|111000|111170|111045|111110|110995|130
1647029670000|2022-03-11 20:14:30|111120|111005|111080|110970|111120|111005|111055|110950|40
1647029680000|2022-03-11 20:14:40|111075|110955|111050|110925|111075|110955|111030|110920|150
1647029690000|2022-03-11 20:14:50|111045|110930|111040|110930|111045|110935|111030|110930|15
1647029700000|2022-03-11 20:15:00|111030|110920|111105|110980|111110|110990|111030|110920|70
1647029710000|2022-03-11 20:15:10|111110|110990|111110|110995|111135|111020|111095|110985|45
1647029720000|2022-03-11 20:15:20|111115|111000|111110|110990|111145|111025|111095|110980|10
1647029730000|2022-03-11 20:15:30|111105|110985|111115|110990|111115|110995|111095|110980|0
1647029740000|2022-03-11 20:15:40|111110|110985|111110|110990|111115|111000|111100|110985|0
1647029750000|2022-03-11 20:15:50|111105|110995|111120|111005|111125|111015|111105|110990|25
1647029760000|2022-03-11 20:16:00|111125|111015|111190|111070|111190|111070|111125|111015|350
1647029770000|2022-03-11 20:16:10|111180|111075|111150|111035|111205|111085|111140|111030|160
1647029780000|2022-03-11 20:16:20|111180|111070|111155|111040|111180|111070|111145|111030|105
1647029790000|2022-03-11 20:16:30|111160|111035|111145|111030|111160|111050|111145|111030|5
1647029800000|2022-03-11 20:16:40|111155|111040|111175|111050|111180|111060|111155|111040|55
1647029810000|2022-03-11 20:16:50|111170|111045|111175|111055|111175|111060|111155|111040|55
1647029820000|2022-03-11 20:17:00|111180|111060|111145|111030|111180|111070|111125|111010|150
1647029830000|2022-03-11 20:17:10|111150|111035|111140|111030|111150|111040|111135|111020|10
1647029840000|2022-03-11 20:17:20|111145|111040|111135|111020|111150|111040|111135|111015|5
1647029850000|2022-03-11 20:17:30|111145|111015|111130|111015|111150|111035|111125|111015|45
1647029860000|2022-03-11 20:17:40|111125|111000|111075|110965|111125|111005|111060|110945|135
1647029870000|2022-03-11 20:17:50|111085|110955|111125|111005|111125|111005|111065|110955|70
1647029880000|2022-03-11 20:18:00|111120|111010|111105|110985|111125|111015|111090|110975|60
1647029890000|2022-03-11 20:18:10|111095|110995|111120|111010|111135|111020|111095|110990|135
1647029900000|2022-03-11 20:18:20|111130|111015|111165|111050|111165|111050|111130|111015|20
1647029910000|2022-03-11 20:18:30|111170|111060|111170|111050|111175|111060|111160|111050|15
1647029920000|2022-03-11 20:18:40|111165|111030|111100|110995|111165|111040|111100|110995|170
1647029930000|2022-03-11 20:18:50|111095|110990|111100|110985|111100|110995|111095|110985|180
1647029940000|2022-03-11 20:19:00|111095|110975|111145|111030|111145|111030|111095|110975|75
1647029950000|2022-03-11 20:19:10|111140|111010|111160|111040|111160|111040|111120|111005|40
1647029960000|2022-03-11 20:19:20|111165|111045|111155|111040|111165|111050|111140|111025|20
1647029970000|2022-03-11 20:19:30|111150|111035|111195|111080|111195|111085|111150|111035|50
1647029980000|2022-03-11 20:19:40|111200|111085|111235|111120|111240|111125|111200|111085|55
1647029990000|2022-03-11 20:19:50|111230|111115|111235|111120|111245|111130|111225|111115|60
1647030000000|2022-03-11 20:20:00|111230|111110|111250|111140|111255|111140|111225|111110|185
1647030010000|2022-03-11 20:20:10|111245|111135|111270|111160|111270|111160|111225|111110|250
1647030020000|2022-03-11 20:20:20|111275|111155|111350|111235|111350|111235|111275|111155|325
1647030030000|2022-03-11 20:20:30|111345|111230|111370|111260|111380|111260|111330|111215|115
1647030040000|2022-03-11 20:20:40|111365|111255|111360|111240|111370|111255|111330|111215|35
1647030050000|2022-03-11 20:20:50|111365|111245|111355|111245|111370|111250|111335|111220|10
1647030060000|2022-03-11 20:21:00|111350|111230|111345|111225|111355|111235|111305|111185|45
1647030070000|2022-03-11 20:21:10|111330|111230|111330|111210|111340|111230|111320|111205|0
1647030080000|2022-03-11 20:21:20|111320|111205|111345|111235|111350|111235|111320|111200|0
1647030090000|2022-03-11 20:21:30|111350|111225|111380|111265|111385|111270|111330|111210|30
1647030100000|2022-03-11 20:21:40|111375|111260|111335|111225|111375|111260|111335|111225|100
1647030110000|2022-03-11 20:21:50|111330|111220|111335|111215|111345|111225|111325|111215|35
1647030120000|2022-03-11 20:22:00|111330|111220|111300|111185|111330|111220|111300|111185|50
1647030130000|2022-03-11 20:22:10|111295|111180|111260|111145|111295|111180|111240|111125|310
1647030140000|2022-03-11 20:22:20|111255|111155|111230|111115|111275|111155|111225|111115|25
1647030150000|2022-03-11 20:22:30|111225|111110|111295|111175|111295|111175|111225|111110|30
1647030160000|2022-03-11 20:22:40|111285|111170|111305|111190|111315|111195|111285|111165|5
1647030170000|2022-03-11 20:22:50|111310|111195|111315|111205|111320|111205|111300|111185|0
1647030180000|2022-03-11 20:23:00|111320|111200|111320|111210|111325|111210|111300|111180|30
1647030190000|2022-03-11 20:23:10|111325|111200|111325|111210|111325|111210|111315|111200|30
1647030200000|2022-03-11 20:23:20|111315|111215|111300|111185|111320|111215|111300|111185|5
1647030210000|2022-03-11 20:23:30|111295|111180|111320|111205|111320|111210|111295|111180|0
1647030220000|2022-03-11 20:23:40|111315|111200|111300|111190|111315|111200|111300|111190|25
1647030230000|2022-03-11 20:23:50|111305|111180|111300|111190|111325|111205|111295|111180|25
1647030240000|2022-03-11 20:24:00|111305|111185|111305|111190|111315|111205|111265|111150|380
1647030250000|2022-03-11 20:24:10|111300|111180|111355|111235|111355|111235|111290|111180|85
1647030260000|2022-03-11 20:24:20|111335|111220|111290|111175|111335|111220|111270|111150|375
1647030270000|2022-03-11 20:24:30|111280|111165|111270|111155|111285|111170|111270|111155|10
1647030280000|2022-03-11 20:24:40|111265|111150|111265|111145|111275|111155|111260|111145|5
1647030290000|2022-03-11 20:24:50|111270|111150|111280|111175|111285|111175|111270|111150|5
1647030300000|2022-03-11 20:25:00|111275|111165|111190|111085|111275|111165|111190|111085|340
1647030310000|2022-03-11 20:25:10|111195|111080|111210|111095|111210|111095|111185|111065|770
1647030320000|2022-03-11 20:25:20|111215|111100|111195|111080|111220|111110|111190|111080|15
1647030330000|2022-03-11 20:25:30|111190|111075|111100|110980|111200|111075|111080|110965|975
1647030340000|2022-03-11 20:25:40|111105|110985|111090|110975|111105|110990|111085|110970|20
1647030350000|2022-03-11 20:25:50|111085|110970|111090|110965|111095|110980|111070|110955|65
1647030360000|2022-03-11 20:26:00|111085|110960|111100|110985|111100|110985|111055|110935|120
1647030370000|2022-03-11 20:26:10|111085|110975|111095|110980|111125|111010|111070|110955|280
1647030380000|2022-03-11 20:26:20|111090|110965|111055|110935|111100|110970|111050|110930|80
1647030390000|2022-03-11 20:26:30|111050|110940|111060|110950|111085|110975|111050|110940|115
1647030400000|2022-03-11 20:26:40|111065|110940|111045|110935|111065|110950|111035|110925|25
1647030410000|2022-03-11 20:26:50|111050|110940|111055|110940|111055|110940|111035|110920|50
1647030420000|2022-03-11 20:27:00|111065|110935|111040|110930|111075|110955|111035|110920|45
1647030430000|2022-03-11 20:27:10|111035|110925|111005|110895|111045|110935|111005|110890|55
1647030440000|2022-03-11 20:27:20|111010|110900|110930|110815|111020|110905|110930|110815|215
1647030450000|2022-03-11 20:27:30|110945|110820|110925|110810|110955|110840|110895|110785|305
1647030460000|2022-03-11 20:27:40|110930|110820|111000|110890|111000|110890|110930|110815|75
1647030470000|2022-03-11 20:27:50|110995|110880|110925|110810|111000|110890|110925|110810|865
1647030480000|2022-03-11 20:28:00|110935|110815|110950|110840|110950|110840|110925|110810|245
1647030490000|2022-03-11 20:28:10|110945|110835|110950|110835|110950|110835|110925|110810|30
1647030500000|2022-03-11 20:28:20|110945|110840|110920|110805|110950|110840|110915|110800|65
1647030510000|2022-03-11 20:28:30|110925|110810|110890|110775|110930|110810|110890|110775|255
1647030520000|2022-03-11 20:28:40|110900|110765|110830|110720|110900|110765|110830|110710|200
1647030530000|2022-03-11 20:28:50|110825|110705|110745|110635|110830|110715|110740|110630|495
1647030540000|2022-03-11 20:29:00|110750|110640|110725|110610|110785|110665|110710|110600|505
1647030550000|2022-03-11 20:29:10|110715|110605|110760|110640|110770|110660|110710|110595|80
1647030560000|2022-03-11 20:29:20|110770|110650|110800|110675|110800|110675|110715|110610|125
1647030570000|2022-03-11 20:29:30|110810|110685|110810|110695|110845|110730|110800|110680|365
1647030580000|2022-03-11 20:29:40|110815|110690|110795|110680|110815|110695|110790|110675|10
1647030590000|2022-03-11 20:29:50|110800|110685|110785|110675|110800|110690|110785|110675|25
1647030600000|2022-03-11 20:30:00|110790|110670|110840|110725|110850|110725|110790|110670|135
1647030610000|2022-03-11 20:30:10|110850|110720|110845|110720|110855|110740|110830|110720|20
1647030620000|2022-03-11 20:30:20|110855|110725|110845|110730|110890|110770|110840|110725|260
1647030630000|2022-03-11 20:30:30|110840|110725|110865|110745|110865|110745|110820|110705|25
1647030640000|2022-03-11 20:30:40|110860|110755|110865|110750|110880|110765|110845|110730|195
1647030650000|2022-03-11 20:30:50|110860|110720|110850|110730|110865|110730|110820|110705|275
1647030660000|2022-03-11 20:31:00|110845|110740|110870|110755|110870|110760|110845|110735|85
1647030670000|2022-03-11 20:31:10|110865|110760|110830|110720|110880|110765|110820|110705|25
1647030680000|2022-03-11 20:31:20|110840|110725|110805|110695|110840|110725|110805|110695|40
1647030690000|2022-03-11 20:31:30|110810|110700|110820|110705|110830|110720|110810|110700|120
1647030700000|2022-03-11 20:31:40|110830|110710|110860|110750|110865|110750|110830|110710|5
1647030710000|2022-03-11 20:31:50|110870|110755|110875|110760|110875|110760|110855|110740|15
1647030720000|2022-03-11 20:32:00|110885|110770|110920|110805|110945|110830|110885|110770|105
1647030730000|2022-03-11 20:32:10|110930|110815|110905|110790|110945|110825|110905|110790|25
1647030740000|2022-03-11 20:32:20|110900|110785|110910|110790|110910|110800|110895|110785|45
1647030750000|2022-03-11 20:32:30|110905|110795|110935|110825|110935|110825|110895|110785|200
1647030760000|2022-03-11 20:32:40|110930|110820|110880|110765|110950|110835|110825|110690|545
1647030770000|2022-03-11 20:32:50|110885|110770|110880|110765|110920|110805|110880|110765|105
1647030780000|2022-03-11 20:33:00|110885|110775|110905|110790|110910|110795|110880|110765|25
1647030790000|2022-03-11 20:33:10|110910|110795|110895|110770|110925|110805|110885|110770|35
1647030800000|2022-03-11 20:33:20|110885|110765|110910|110795|110915|110795|110885|110765|0
1647030810000|2022-03-11 20:33:30|110905|110790|110910|110790|110915|110795|110900|110780|40
1647030820000|2022-03-11 20:33:40|110905|110795|110900|110790|110925|110810|110900|110790|35
1647030830000|2022-03-11 20:33:50|110905|110785|110900|110785|110905|110785|110895|110780|0
1647030840000|2022-03-11 20:34:00|110895|110780|110925|110810|110925|110810|110895|110780|10
1647030850000|2022-03-11 20:34:10|110920|110815|110925|110810|110935|110825|110920|110810|35
1647030860000|2022-03-11 20:34:20|110920|110805|110930|110820|110940|110830|110920|110805|5
1647030870000|2022-03-11 20:34:30|110935|110810|110945|110830|110945|110830|110925|110810|20
1647030880000|2022-03-11 20:34:40|110940|110820|110950|110835|110950|110840|110930|110820|15
1647030890000|2022-03-11 20:34:50|110945|110830|110945|110835|110975|110860|110940|110830|140
1647030900000|2022-03-11 20:35:00|110950|110840|110960|110850|110970|110860|110935|110820|45
1647030910000|2022-03-11 20:35:10|110965|110860|110990|110870|110990|110880|110965|110855|35
1647030920000|2022-03-11 20:35:20|110995|110880|110965|110850|110995|110880|110960|110850|40
1647030930000|2022-03-11 20:35:30|110960|110840|110925|110810|110960|110840|110920|110810|95
1647030940000|2022-03-11 20:35:40|110920|110805|110945|110835|110950|110835|110915|110805|25
1647030950000|2022-03-11 20:35:50|110950|110820|110950|110835|110955|110835|110935|110820|40
1647030960000|2022-03-11 20:36:00|110955|110840|110975|110860|110975|110860|110950|110835|35
1647030970000|2022-03-11 20:36:10|110980|110875|110975|110850|111000|110890|110965|110850|35
1647030980000|2022-03-11 20:36:20|110970|110855|110985|110870|110985|110875|110965|110855|0
1647030990000|2022-03-11 20:36:30|110980|110875|111005|110890|111030|110910|110980|110870|320
1647031000000|2022-03-11 20:36:40|111000|110880|110960|110840|111000|110885|110950|110840|320
1647031010000|2022-03-11 20:36:50|110950|110825|110960|110850|110960|110850|110945|110825|15
1647031020000|2022-03-11 20:37:00|110965|110855|111000|110880|111000|110885|110960|110850|45
1647031030000|2022-03-11 20:37:10|110995|110885|110960|110850|111000|110885|110960|110850|65
1647031040000|2022-03-11 20:37:20|110970|110855|110980|110865|110980|110865|110960|110850|25
1647031050000|2022-03-11 20:37:30|110985|110870|110995|110880|111000|110885|110980|110865|25
1647031060000|2022-03-11 20:37:40|110990|110870|110990|110880|110995|110880|110985|110870|0
1647031070000|2022-03-11 20:37:50|110980|110875|110970|110860|110985|110875|110965|110850|15
1647031080000|2022-03-11 20:38:00|110975|110855|110985|110870|110990|110875|110970|110855|0
1647031090000|2022-03-11 20:38:10|110980|110875|110975|110860|110985|110875|110970|110855|25
1647031100000|2022-03-11 20:38:20|110980|110865|110970|110860|110980|110870|110965|110860|5
1647031110000|2022-03-11 20:38:30|110980|110865|110925|110810|110980|110870|110925|110810|75
1647031120000|2022-03-11 20:38:40|110920|110805|110915|110800|110935|110815|110890|110780|60
1647031130000|2022-03-11 20:38:50|110910|110805|110900|110785|110915|110805|110895|110775|105
1647031140000|2022-03-11 20:39:00|110910|110800|110915|110800|110935|110820|110905|110795|175
1647031150000|2022-03-11 20:39:10|110910|110805|110915|110805|110935|110815|110910|110800|50
1647031160000|2022-03-11 20:39:20|110925|110795|110895|110785|110925|110800|110895|110785|15
1647031170000|2022-03-11 20:39:30|110900|110790|110925|110815|110935|110815|110895|110790|55
1647031180000|2022-03-11 20:39:40|110930|110820|110905|110790|110940|110825|110900|110790|25
1647031190000|2022-03-11 20:39:50|110900|110785|110860|110740|110905|110790|110850|110740|180
1647031200000|2022-03-11 20:40:00|110870|110750|110895|110780|110915|110800|110845|110730|180
1647031210000|2022-03-11 20:40:10|110905|110785|110975|110850|111000|110880|110905|110785|265
1647031220000|2022-03-11 20:40:20|110965|110845|110965|110850|110975|110855|110955|110845|0
1647031230000|2022-03-11 20:40:30|110970|110855|111105|110990|111105|110990|110970|110855|110
1647031240000|2022-03-11 20:40:40|111135|111015|111180|111060|111200|111085|111120|111010|190
1647031250000|2022-03-11 20:40:50|111115|110985|111090|110965|111115|110990|111055|110930|485
1647031260000|2022-03-11 20:41:00|111085|110960|111065|110950|111110|110995|111065|110950|30
1647031270000|2022-03-11 20:41:10|111075|110955|111045|110935|111085|110965|111025|110915|90
1647031280000|2022-03-11 20:41:20|111055|110940|111045|110925|111065|110945|111045|110925|25
1647031290000|2022-03-11 20:41:30|111055|110930|111025|110915|111055|110930|111025|110915|60
1647031300000|2022-03-11 20:41:40|111035|110925|111035|110925|111055|110935|111030|110925|15
1647031310000|2022-03-11 20:41:50|111040|110930|111085|110965|111085|110965|111040|110930|0
1647031320000|2022-03-11 20:42:00|111090|110970|111120|111005|111120|111005|111070|110955|10
1647031330000|2022-03-11 20:42:10|111125|111010|111115|111000|111150|111030|111110|111000|30
1647031340000|2022-03-11 20:42:20|111110|111010|111120|111010|111140|111025|111110|111010|0
1647031350000|2022-03-11 20:42:30|111115|111020|111130|111010|111145|111030|111115|111010|15
1647031360000|2022-03-11 20:42:40|111125|111020|111170|111050|111170|111050|111125|111015|35
1647031370000|2022-03-11 20:42:50|111165|111055|111180|111070|111180|111070|111160|111050|35
1647031380000|2022-03-11 20:43:00|111175|111060|111150|111045|111190|111075|111150|111045|130
1647031390000|2022-03-11 20:43:10|111155|111040|111130|111010|111160|111040|111120|111010|150
1647031400000|2022-03-11 20:43:20|111095|111020|111145|111030|111150|111030|111090|110975|275
1647031410000|2022-03-11 20:43:30|111140|111025|111145|111035|111165|111050|111135|111020|195
1647031420000|2022-03-11 20:43:40|111140|111025|111140|111025|111160|111040|111140|111025|30
1647031430000|2022-03-11 20:43:50|111130|111020|111140|111025|111140|111025|111120|111010|5
1647031440000|2022-03-11 20:44:00|111150|111030|111140|111030|111150|111030|111130|111015|30
1647031450000|2022-03-11 20:44:10|111145|111025|111130|111015|111150|111035|111125|111010|0
1647031460000|2022-03-11 20:44:20|111140|111020|111120|111010|111140|111020|111110|110995|10
1647031470000|2022-03-11 20:44:30|111125|111005|111115|111005|111125|111015|111115|110995|20
1647031480000|2022-03-11 20:44:40|111120|111010|111115|111000|111125|111010|111105|110985|20
1647031490000|2022-03-11 20:44:50|111105|110995|111125|111015|111135|111020|111105|110995|0
1647031500000|2022-03-11 20:45:00|111140|111020|111135|111020|111155|111045|111125|111015|30
1647031510000|2022-03-11 20:45:10|111145|111025|111125|111010|111145|111025|111125|111010|5
1647031520000|2022-03-11 20:45:20|111120|111000|111115|110995|111125|111005|111085|110975|135
1647031530000|2022-03-11 20:45:30|111105|110990|111130|111010|111130|111015|111095|110975|5
1647031540000|2022-03-11 20:45:40|111125|111020|111165|111055|111175|111060|111125|111015|5
1647031550000|2022-03-11 20:45:50|111155|111045|111135|111025|111160|111050|111135|111025|105
1647031560000|2022-03-11 20:46:00|111125|111015|111155|111040|111155|111040|111120|111005|120
1647031570000|2022-03-11 20:46:10|111150|111030|111155|111040|111155|111040|111140|111030|0
1647031580000|2022-03-11 20:46:20|111145|111025|111090|110975|111145|111030|111090|110975|285
1647031590000|2022-03-11 20:46:30|111105|110980|111115|110995|111115|110995|111095|110980|55
1647031600000|2022-03-11 20:46:40|111110|110990|111125|111010|111125|111010|111105|110990|0
1647031610000|2022-03-11 20:46:50|111135|111015|111145|111025|111150|111035|111130|111015|0
1647031620000|2022-03-11 20:47:00|111140|111030|111145|111035|111165|111050|111140|111030|70
1647031630000|2022-03-11 20:47:10|111140|111030|111125|111015|111145|111030|111125|111015|15
1647031640000|2022-03-11 20:47:20|111135|111010|111125|111015|111140|111020|111125|111010|50
1647031650000|2022-03-11 20:47:30|111130|111030|111130|111020|111140|111030|111125|111010|5
1647031660000|2022-03-11 20:47:40|111135|111025|111125|111010|111145|111030|111125|111010|60
1647031670000|2022-03-11 20:47:50|111120|111020|111085|110975|111135|111020|111085|110975|540
1647031680000|2022-03-11 20:48:00|111090|110980|111095|110980|111120|111000|111080|110970|130
1647031690000|2022-03-11 20:48:10|111100|110985|111085|110970|111105|110990|111085|110965|45
1647031700000|2022-03-11 20:48:20|111080|110975|111080|110970|111100|110980|111070|110960|85
1647031710000|2022-03-11 20:48:30|111085|110985|111115|111005|111120|111005|111080|110980|10
1647031720000|2022-03-11 20:48:40|111110|110995|111100|110985|111120|111000|111090|110975|10
1647031730000|2022-03-11 20:48:50|111105|110995|111095|110985|111110|110995|111090|110975|65
1647031740000|2022-03-11 20:49:00|111100|110980|111125|111010|111125|111010|111100|110980|10
1647031750000|2022-03-11 20:49:10|111130|111015|111075|110960|111130|111015|111060|110945|560
1647031760000|2022-03-11 20:49:20|111085|110970|111095|110980|111100|110985|111075|110960|15
1647031770000|2022-03-11 20:49:30|111090|110985|111125|111010|111125|111010|111090|110980|10
1647031780000|2022-03-11 20:49:40|111120|111005|111115|111005|111120|111005|111110|110995|15
1647031790000|2022-03-11 20:49:50|111120|111000|111105|110990|111120|111010|111100|110985|10
1647031800000|2022-03-11 20:50:00|111095|110980|111120|111015|111135|111025|111085|110970|100
1647031810000|2022-03-11 20:50:10|111125|111005|111095|110985|111125|111015|111085|110980|145
1647031820000|2022-03-11 20:50:20|111105|110995|111115|111005|111135|111025|111100|110990|20
1647031830000|2022-03-11 20:50:30|111120|111025|111125|111015|111135|111025|111120|111010|15
1647031840000|2022-03-11 20:50:40|111135|111010|111165|111050|111165|111050|111125|111010|30
1647031850000|2022-03-11 20:50:50|111170|111055|111235|111125|111240|111130|111160|111045|95
1647031860000|2022-03-11 20:51:00|111245|111130|111260|111145|111280|111170|111240|111125|120
1647031870000|2022-03-11 20:51:10|111255|111140|111310|111195|111315|111195|111255|111135|90
1647031880000|2022-03-11 20:51:20|111305|111190|111315|111200|111315|111200|111295|111175|15
1647031890000|2022-03-11 20:51:30|111335|111195|111365|111255|111370|111260|111335|111195|85
1647031900000|2022-03-11 20:51:40|111355|111245|111315|111200|111355|111245|111315|111195|10
1647031910000|2022-03-11 20:51:50|111305|111195|111320|111210|111335|111220|111305|111190|25
1647031920000|2022-03-11 20:52:00|111330|111220|111355|111240|111355|111240|111325|111220|35
1647031930000|2022-03-11 20:52:10|111350|111195|111335|111215|111350|111220|111310|111195|345
1647031940000|2022-03-11 20:52:20|111330|111220|111305|111190|111335|111220|111305|111185|5
1647031950000|2022-03-11 20:52:30|111310|111195|111335|111225|111340|111225|111310|111195|5
1647031960000|2022-03-11 20:52:40|111340|111220|111335|111215|111340|111225|111320|111205|65
1647031970000|2022-03-11 20:52:50|111330|111220|111335|111220|111340|111225|111325|111215|0
1647031980000|2022-03-11 20:53:00|111330|111215|111305|111190|111340|111220|111300|111190|70
1647031990000|2022-03-11 20:53:10|111300|111185|111265|111145|111305|111185|111245|111130|40
1647032000000|2022-03-11 20:53:20|111255|111150|111235|111110|111255|111150|111235|111110|35
1647032010000|2022-03-11 20:53:30|111255|111140|111245|111135|111275|111160|111245|111135|120
1647032020000|2022-03-11 20:53:40|111250|111130|111220|111105|111250|111130|111210|111095|5
1647032030000|2022-03-11 20:53:50|111215|111095|111205|111085|111245|111125|111195|111080|0
1647032040000|2022-03-11 20:54:00|111215|111090|111190|111085|111215|111095|111190|111085|10
1647032050000|2022-03-11 20:54:10|111195|111075|111155|111030|111195|111075|111145|111030|30
1647032060000|2022-03-11 20:54:20|111150|111025|111115|110995|111150|111030|111100|110985|70
1647032070000|2022-03-11 20:54:30|111125|111005|111080|110975|111135|111020|111080|110970|210
1647032080000|2022-03-11 20:54:40|111085|110965|111080|110970|111090|110970|111065|110955|50
1647032090000|2022-03-11 20:54:50|111085|110975|111060|110955|111085|110975|111045|110930|160
1647032100000|2022-03-11 20:55:00|111055|110945|111095|110990|111095|110990|111055|110945|145
1647032110000|2022-03-11 20:55:10|111090|110985|111090|110975|111090|110985|111060|110945|45
1647032120000|2022-03-11 20:55:20|111095|110970|111090|110975|111095|110980|111075|110960|15
1647032130000|2022-03-11 20:55:30|111085|110980|111085|110975|111095|110985|111075|110965|115
1647032140000|2022-03-11 20:55:40|111090|110970|111050|110935|111095|110970|111050|110935|145
1647032150000|2022-03-11 20:55:50|111055|110940|111050|110935|111070|110955|111050|110930|130
1647032160000|2022-03-11 20:56:00|111040|110930|111060|110945|111065|110955|111020|110905|275
1647032170000|2022-03-11 20:56:10|111015|110950|111045|110920|111045|110950|111015|110905|335
1647032180000|2022-03-11 20:56:20|111050|110930|111090|110975|111100|110975|111040|110920|0
1647032190000|2022-03-11 20:56:30|111080|110965|111080|110960|111080|110970|111065|110950|10
1647032200000|2022-03-11 20:56:40|111075|110970|111070|110950|111085|110970|111065|110945|0
1647032210000|2022-03-11 20:56:50|111075|110955|111120|111000|111120|111000|111075|110950|50
1647032220000|2022-03-11 20:57:00|111115|110985|111100|110980|111115|110995|111075|110965|80
1647032230000|2022-03-11 20:57:10|111105|110990|111090|110975|111120|110990|111085|110970|75
1647032240000|2022-03-11 20:57:20|111085|110970|111090|110975|111095|110975|111050|110945|70
1647032250000|2022-03-11 20:57:30|111060|110945|111035|110920|111060|110945|111035|110920|120
1647032260000|2022-03-11 20:57:40|111030|110925|111025|110910|111050|110940|111005|110890|190
1647032270000|2022-03-11 20:57:50|111045|110925|111020|110905|111045|110930|111020|110900|35
1647032280000|2022-03-11 20:58:00|111015|110900|111005|110885|111015|110900|110985|110870|5
1647032290000|2022-03-11 20:58:10|111000|110870|111005|110885|111005|110885|110975|110850|105
1647032300000|2022-03-11 20:58:20|111000|110875|110995|110875|111000|110880|110985|110870|5
1647032310000|2022-03-11 20:58:30|111000|110880|110985|110870|111005|110900|110985|110870|35
1647032320000|2022-03-11 20:58:40|110990|110875|110990|110875|110995|110875|110980|110870|0
1647032330000|2022-03-11 20:58:50|110995|110870|111000|110885|111015|110900|110990|110870|115
1647032340000|2022-03-11 20:59:00|111005|110895|111030|110915|111035|110915|111005|110895|20
1647032350000|2022-03-11 20:59:10|111025|110910|111060|110945|111060|110945|111025|110910|0
1647032360000|2022-03-11 20:59:20|111065|110950|111075|110965|111080|110965|111065|110945|60
1647032370000|2022-03-11 20:59:30|111080|110955|111075|110960|111080|110965|111055|110940|5
1647032380000|2022-03-11 20:59:40|111070|110955|111065|110955|111075|110960|111065|110955|0
1647032390000|2022-03-11 20:59:50|111055|110945|111075|110960|111075|110960|111050|110940|85
1647032400000|2022-03-11 21:00:00|111070|110965|111065|110960|111070|110965|111065|110955|45
1647032410000|2022-03-11 21:00:10|111060|110955|111040|110925|111060|110955|111035|110920|50
1647032420000|2022-03-11 21:00:20|111045|110930|111025|110910|111045|110930|111020|110905|10
1647032430000|2022-03-11 21:00:30|111020|110905|110975|110865|111020|110905|110975|110860|50
1647032440000|2022-03-11 21:00:40|110990|110860|111000|110880|111005|110890|110985|110860|70
1647032450000|2022-03-11 21:00:50|110995|110885|110995|110880|111005|110895|110995|110880|15
1647032460000|2022-03-11 21:01:00|110990|110875|110980|110865|110995|110875|110965|110855|105
1647032470000|2022-03-11 21:01:10|110990|110870|111000|110885|111000|110885|110985|110870|0
1647032480000|2022-03-11 21:01:20|111005|110890|111010|110895|111010|110895|111000|110885|10
1647032490000|2022-03-11 21:01:30|111015|110885|110990|110870|111015|110885|110980|110865|50
1647032500000|2022-03-11 21:01:40|110985|110875|110995|110880|111000|110880|110985|110875|5
1647032510000|2022-03-11 21:01:50|110990|110875|110970|110865|111005|110885|110965|110850|115
1647032520000|2022-03-11 21:02:00|110975|110870|110995|110885|111010|110890|110970|110870|45
1647032530000|2022-03-11 21:02:10|111000|110880|111005|110890|111005|110890|110990|110880|10
1647032540000|2022-03-11 21:02:20|111010|110895|111010|110890|111010|110900|111005|110890|20
1647032550000|2022-03-11 21:02:30|111005|110895|110995|110880|111010|110895|110995|110880|0
1647032560000|2022-03-11 21:02:40|110990|110875|110980|110865|110990|110875|110980|110865|5
1647032570000|2022-03-11 21:02:50|110990|110870|111000|110885|111000|110895|110990|110865|55
1647032580000|2022-03-11 21:03:00|110995|110880|111010|110890|111010|110890|110995|110880|20
1647032590000|2022-03-11 21:03:10|111005|110895|111030|110920|111030|110925|111005|110895|15
1647032600000|2022-03-11 21:03:20|111045|110930|111060|110940|111105|110995|111045|110930|115
1647032610000|2022-03-11 21:03:30|111055|110945|111060|110950|111080|110960|111055|110940|40
1647032620000|2022-03-11 21:03:40|111055|110945|111060|110945|111060|110945|111040|110925|10
1647032630000|2022-03-11 21:03:50|111055|110955|111060|110950|111065|110955|111055|110945|10
1647032640000|2022-03-11 21:04:00|111055|110945|111075|110965|111075|110965|111040|110935|45
1647032650000|2022-03-11 21:04:10|111080|110970|111055|110945|111095|110970|111055|110945|20
1647032660000|2022-03-11 21:04:20|111045|110950|111020|110905|111045|110950|111020|110905|10
1647032670000|2022-03-11 21:04:30|111040|110910|111030|110915|111040|110920|111030|110910|45
1647032680000|2022-03-11 21:04:40|111040|110920|111020|110910|111040|110920|111010|110895|35
1647032690000|2022-03-11 21:04:50|111030|110915|111050|110935|111050|110935|111020|110905|65
1647032700000|2022-03-11 21:05:00|111060|110930|111080|110965|111080|110965|111050|110930|125
1647032710000|2022-03-11 21:05:10|111085|110970|111175|111055|111185|111065|111085|110970|35
1647032720000|2022-03-11 21:05:20|111170|111045|111210|111095|111225|111110|111150|111035|270
1647032730000|2022-03-11 21:05:30|111220|111100|111220|111110|111220|111110|111215|111100|10
1647032740000|2022-03-11 21:05:40|111215|111105|111155|111045|111215|111105|111155|111040|50
1647032750000|2022-03-11 21:05:50|111150|111035|111155|111040|111155|111040|111145|111035|115
1647032760000|2022-03-11 21:06:00|111165|111045|111155|111030|111165|111045|111140|111030|20
1647032770000|2022-03-11 21:06:10|111160|111035|111145|111020|111160|111035|111135|111020|15
1647032780000|2022-03-11 21:06:20|111140|111025|111135|111015|111140|111025|111135|111015|5
1647032790000|2022-03-11 21:06:30||111010||111015||111015||111010|5
1647032800000|2022-03-11 21:06:40|111125|111010|111125|111000|111125|111020|111125|111000|10
1647032810000|2022-03-11 21:06:50|111115|110995|111105|110975|111115|110995|111075|110965|45
1647032820000|2022-03-11 21:07:00|111100|110980|111100|110980|111105|110980|111075|110950|15
1647032830000|2022-03-11 21:07:10|111105|110985|111125|111005|111135|111010|111100|110985|0
1647032840000|2022-03-11 21:07:20|111110|111010|111105|110985|111110|111010|111100|110985|0
1647032850000|2022-03-11 21:07:30|111100|110990|111100|110990|111100|110995|111100|110985|0
1647032860000|2022-03-11 21:07:40|111125|110995|111175|111050|111195|111075|111125|110995|40
1647032870000|2022-03-11 21:07:50|111180|111060|111175|111055|111190|111085|111155|111035|85
1647032880000|2022-03-11 21:08:00|111190|111070|111195|111075|111200|111090|111190|111070|35
1647032890000|2022-03-11 21:08:10|111190|111070|111170|111050|111190|111070|111165|111050|80
1647032900000|2022-03-11 21:08:20|111165|111055|111195|111080|111200|111080|111165|111055|15
1647032910000|2022-03-11 21:08:30|111200|111075|111165|111050|111200|111075|111165|111050|5
1647032920000|2022-03-11 21:08:40|111175|111055|111200|111085|111200|111090|111175|111055|20
1647032930000|2022-03-11 21:08:50|111210|111090|111220|111100|111220|111100|111205|111085|15
1647032940000|2022-03-11 21:09:00|111215|111095|111205|111090|111220|111100|111195|111085|25
1647032950000|2022-03-11 21:09:10|111210|111095|111275|111155|111290|111170|111210|111090|920
1647032960000|2022-03-11 21:09:20|111270|111150|111265|111140|111285|111160|111260|111135|5
1647032970000|2022-03-11 21:09:30|111255|111135|111245|111120|111260|111140|111245|111120|55
1647032980000|2022-03-11 21:09:40|111240|111125|111265|111140|111265|111140|111235|111115|55
1647032990000|2022-03-11 21:09:50|111260|111145|111260|111145|111265|111150|111260|111135|15
1647033000000|2022-03-11 21:10:00|111255|111140|111245|111120|111260|111140|111235|111110|10
1647033010000|2022-03-11 21:10:10|111240|111125|111200|111080|111245|111130|111185|111065|55
1647033020000|2022-03-11 21:10:20|111195|111075|111165|111050|111200|111075|111145|111025|20
1647033030000|2022-03-11 21:10:30|111160|111045|111165|111050|111175|111055|111150|111025|15
1647033040000|2022-03-11 21:10:40|111145|111025|111125|111005|111145|111030|111125|111005|45
1647033050000|2022-03-11 21:10:50|111120|111010|111125|111010|111130|111015|111120|111005|10
1647033060000|2022-03-11 21:11:00|111130|111015|111140|111025|111160|111035|111125|111005|95
1647033070000|2022-03-11 21:11:10|111160|111035|111145|111025|111165|111045|111145|111025|5
1647033080000|2022-03-11 21:11:20|111135|111020|111115|111000|111135|111020|111110|110995|10
1647033090000|2022-03-11 21:11:30|111110|110995|111105|110985|111110|110995|111085|110965|65
1647033100000|2022-03-11 21:11:40|111100|110990|111105|110985|111105|110990|111090|110975|5
1647033110000|2022-03-11 21:11:50|111115|110990|111145|111025|111155|111030|111115|110990|5
1647033120000|2022-03-11 21:12:00|111140|111020|111160|111040|111160|111040|111140|111020|15
1647033130000|2022-03-11 21:12:10|111165|111045|111180|111060|111190|111070|111160|111045|5
1647033140000|2022-03-11 21:12:20|111185|111065|111170|111045|111185|111065|111170|111045|0
1647033150000|2022-03-11 21:12:30|111160|111040|111145|111020|111175|111055|111145|111020|80
1647033160000|2022-03-11 21:12:40|111140|111015|111135|111010|111140|111015|111115|111000|5
1647033170000|2022-03-11 21:12:50|111130|111015|111155|111030|111155|111030|111130|111010|25
1647033180000|2022-03-11 21:13:00|111150|111035|111160|111040|111165|111045|111145|111020|5
1647033190000|2022-03-11 21:13:10|111170|111045|111150|111030|111170|111045|111150|111030|0
1647033200000|2022-03-11 21:13:20|111160|111035|111170|111050|111170|111055|111160|111035|0
1647033210000|2022-03-11 21:13:30||111045||111050||111055||111045|5
1647033220000|2022-03-11 21:13:40|111175|111060|111190|111070|111190|111075|111170|111050|10
1647033230000|2022-03-11 21:13:50|111180|111060|111160|111035|111180|111060|111160|111035|35
1647033240000|2022-03-11 21:14:00|111165|111040|111160|111040|111165|111045|111160|111040|0
1647033250000|2022-03-11 21:14:10|111175|111045|111170|111050|111180|111060|111170|111045|35
1647033260000|2022-03-11 21:14:20|111155|111035|111110|110995|111155|111035|111110|110995|155
1647033270000|2022-03-11 21:14:30|111125|111005|111120|111000|111125|111005|111105|110985|30
1647033280000|2022-03-11 21:14:40|111125|110995|111125|111000|111125|111010|111115|110995|25
1647033290000|2022-03-11 21:14:50|111130|111005|111145|111025|111155|111030|111125|111005|20
1647033300000|2022-03-11 21:15:00|111150|111030|111185|111065|111185|111065|111135|111020|140
1647033310000|2022-03-11 21:15:10|111180|111060|111195|111075|111200|111080|111175|111055|15
1647033320000|2022-03-11 21:15:20|111200|111080|111225|111105|111225|111105|111170|111055|40
1647033330000|2022-03-11 21:15:30|111220|111100|111255|111135|111255|111135|111220|111095|10
1647033340000|2022-03-11 21:15:40|111250|111130|111225|111100|111255|111140|111225|111100|20
1647033350000|2022-03-11 21:15:50|111235|111095|111240|111125|111250|111125|111235|111095|0
1647033360000|2022-03-11 21:16:00|111245|111120|111175|111055|111245|111120|111175|111055|160
1647033370000|2022-03-11 21:16:10|111180|111060|111205|111080|111205|111080|111180|111060|5
1647033380000|2022-03-11 21:16:20||111085||111080||111085||111080|0
1647033390000|2022-03-11 21:16:30|111210|111085|111195|111075|111210|111085|111195|111070|0
1647033400000|2022-03-11 21:16:40|111205|111070|111205|111080|111205|111080|111195|111070|0
1647033410000|2022-03-11 21:16:50|111210|111085|111215|111090|111225|111100|111210|111085|20
1647033420000|2022-03-11 21:17:00|111220|111095|111240|111120|111245|111130|111220|111095|20
1647033430000|2022-03-11 21:17:10|111230|111115|111220|111095|111230|111120|111210|111090|20
1647033440000|2022-03-11 21:17:20|111225|111100|111230|111105|111230|111110|111220|111095|5
1647033450000|2022-03-11 21:17:30|111235|111110|111260|111135|111260|111135|111230|111110|35
1647033460000|2022-03-11 21:17:40|111265|111145|111250|111130|111265|111150|111250|111130|0
1647033470000|2022-03-11 21:17:50|111255|111135|111275|111165|111275|111165|111255|111135|15
1647033480000|2022-03-11 21:18:00|111270|111150|111250|111125|111270|111150|111240|111120|40
1647033490000|2022-03-11 21:18:10|111255|111135|111255|111135|111265|111145|111250|111130|0
1647033500000|2022-03-11 21:18:20|111250|111130|111240|111105|111255|111130|111240|111105|0
1647033510000|2022-03-11 21:18:30|111235|111110|111230|111110|111240|111110|111230|111100|5
1647033520000|2022-03-11 21:18:40|111225|111105|111220|111105|111225|111105|111220|111100|0
1647033530000|2022-03-11 21:18:50|111205|111085|111210|111085|111225|111105|111200|111085|0
1647033540000|2022-03-11 21:19:00|111205|111090|111230|111095|111230|111095|111205|111080|0
1647033550000|2022-03-11 21:19:10|111235|111105|111265|111140|111265|111155|111225|111100|50
1647033560000|2022-03-11 21:19:20|111260|111155|111310|111185|111310|111190|111260|111150|0
1647033570000|2022-03-11 21:19:30|111315|111190|111365|111240|111370|111250|111315|111190|200
1647033580000|2022-03-11 21:19:40|111370|111250|111410|111285|111410|111290|111365|111250|15
1647033590000|2022-03-11 21:19:50|111415|111280|111415|111295|111420|111300|111400|111280|40
1647033600000|2022-03-11 21:20:00|111420|111290|111375|111250|111425|111305|111365|111235|20
1647033610000|2022-03-11 21:20:10|111385|111255|111325|111170|111385|111260|111310|111170|15
1647033620000|2022-03-11 21:20:20|111345|111185|111365|111240|111365|111240|111310|111185|35
1647033630000|2022-03-11 21:20:30|111325|111235|111330|111200|111330|111240|111305|111165|40
1647033640000|2022-03-11 21:20:40|111325|111205|111310|111175|111345|111220|111310|111175|5
1647033650000|2022-03-11 21:20:50|111305|111230|111360|111230|111390|111240|111290|111230|40
1647033660000|2022-03-11 21:21:00|111395|111250|111395|111250|111395|111250|111380|111250|45
1647033670000|2022-03-11 21:21:10|111380|111240|111350|111240|111380|111240|111350|111235|5
1647033680000|2022-03-11 21:21:20|111385|111250|111370|111250|111400|111265|111365|111250|10
1647033690000|2022-03-11 21:21:30|111365|111255|111370|111245|111380|111255|111365|111245|5
1647033700000|2022-03-11 21:21:40|111375|111250|111370|111245|111380|111250|111370|111245|0
1647033710000|2022-03-11 21:21:50|111365|111240|111375|111245|111375|111250|111365|111240|0
1647033720000|2022-03-11 21:22:00|111370|111240|111370|111250|111370|111250|111365|111240|5
1647033730000|2022-03-11 21:22:10|111365|111240|111370|111240|111370|111240|111365|111240|5
1647033740000|2022-03-11 21:22:20|111375|111245|111370|111240|111375|111245|111370|111240|0
1647033750000|2022-03-11 21:22:30|111375|111245|111375|111245|111375|111245|111370|111240|0
1647033760000|2022-03-11 21:22:40|111370|111240|111370|111240|111370|111245|111365|111235|0
1647033770000|2022-03-11 21:22:50||111245||111240||111245||111240|0
1647033780000|2022-03-11 21:23:00|111375|111245|111395|111265|111395|111265|111375|111245|0
1647033790000|2022-03-11 21:23:10|111400|111260|111390|111260|111415|111275|111385|111255|15
1647033800000|2022-03-11 21:23:20|111420|111265|111415|111280|111435|111295|111395|111265|15
1647033810000|2022-03-11 21:23:30|111410|111285|111405|111270|111425|111290|111400|111265|0
1647033820000|2022-03-11 21:23:40|111400|111265|111410|111265|111410|111265|111395|111260|0
1647033830000|2022-03-11 21:23:50|111400|111275|111400|111270|111400|111300|111400|111270|35
1647033840000|2022-03-11 21:24:00|111395|111255|111390|111270|111395|111275|111390|111255|25
1647033850000|2022-03-11 21:24:10||111275||111285||111285||111270|5
1647033860000|2022-03-11 21:24:20|111410|111305|111410|111295|111410|111305|111410|111295|25
1647033870000|2022-03-11 21:24:30|111430|111300|111450|111315|111460|111330|111425|111295|75
1647033880000|2022-03-11 21:24:40|111460|111310|111450|111320|111460|111325|111450|111310|0
1647033890000|2022-03-11 21:24:50|111435|111315|111450|111300|111450|111335|111435|111300|0
1647033900000|2022-03-11 21:25:00||110945||110945||110945||110945|0
1647033910000|2022-03-11 21:25:10|111200||111200||111200||111200||0
1647034280000|2022-03-11 21:31:20|111450|110945|111450|110945|111450|110945|111450|110945|240
1647262860000|2022-03-14 13:01:00|111690|111555|111670|111555|111700|111590|111635|111525|60
1647262870000|2022-03-14 13:01:10|111665|111560|111700|111585|111705|111590|111660|111545|55
1647262880000|2022-03-14 13:01:20|111705|111590|111665|111555|111705|111590|111665|111555|0
1647262890000|2022-03-14 13:01:30|111660|111545|111655|111540|111660|111545|111625|111510|105
1647262900000|2022-03-14 13:01:40|111660|111545|111665|111550|111690|111575|111660|111540|85
1647262910000|2022-03-14 13:01:50|111660|111545|111640|111525|111660|111545|111640|111525|10
1647262920000|2022-03-14 13:02:00|111635|111510|111665|111560|111665|111560|111610|111495|75
1647262930000|2022-03-14 13:02:10|111675|111550|111685|111570|111685|111570|111665|111550|30
1647262940000|2022-03-14 13:02:20|111680|111560|111675|111565|111695|111580|111655|111550|85
1647262950000|2022-03-14 13:02:30|111685|111575|111645|111535|111685|111575|111645|111530|5
1647262960000|2022-03-14 13:02:40|111650|111540|111650|111540|111670|111550|111645|111535|5
1647262970000|2022-03-14 13:02:50|111645|111535|111650|111535|111660|111540|111645|111535|20
1647262980000|2022-03-14 13:03:00|111655|111540|111665|111560|111680|111565|111645|111535|10
1647262990000|2022-03-14 13:03:10|111660|111550|111660|111550|111665|111555|111660|111545|15
1647263000000|2022-03-14 13:03:20|111665|111555|111665|111550|111665|111555|111660|111550|0
1647263010000|2022-03-14 13:03:30|111660|111555|111690|111575|111690|111575|111660|111545|20
1647263020000|2022-03-14 13:03:40|111685|111565|111710|111600|111710|111600|111665|111545|15
1647263030000|2022-03-14 13:03:50|111705|111595|111710|111595|111725|111610|111700|111585|30
1647263040000|2022-03-14 13:04:00|111705|111590|111680|111570|111705|111590|111665|111555|10
1647263050000|2022-03-14 13:04:10|111685|111565|111675|111560|111695|111580|111665|111555|70
1647263060000|2022-03-14 13:04:20|111670|111550|111660|111545|111675|111570|111660|111545|5
1647263070000|2022-03-14 13:04:30|111675|111550|111695|111580|111695|111580|111675|111550|20
1647263080000|2022-03-14 13:04:40|111700|111585|111690|111575|111705|111595|111680|111565|5
1647263090000|2022-03-14 13:04:50|111695|111580|111685|111575|111700|111590|111685|111570|5
1647263100000|2022-03-14 13:05:00|111690|111560|111685|111565|111690|111570|111665|111555|210
1647263110000|2022-03-14 13:05:10|111690|111575|111685|111575|111700|111595|111675|111565|100
1647263120000|2022-03-14 13:05:20|111725|111610|111725|111610|111745|111630|111715|111605|90
1647263130000|2022-03-14 13:05:30|111715|111600|111725|111610|111725|111610|111680|111565|110
1647263140000|2022-03-14 13:05:40|111720|111605|111705|111595|111720|111605|111695|111580|5
1647263150000|2022-03-14 13:05:50|111710|111600|111700|111590|111710|111600|111700|111585|5
1647263160000|2022-03-14 13:06:00|111695|111585|111720|111610|111725|111615|111690|111575|45
1647263170000|2022-03-14 13:06:10|111725|111615|111725|111615|111725|111615|111720|111610|20
1647263180000|2022-03-14 13:06:20|111735|111620|111775|111665|111775|111665|111735|111620|95
1647263190000|2022-03-14 13:06:30|111770|111670|111750|111635|111775|111670|111740|111625|65
1647263200000|2022-03-14 13:06:40|111740|111630|111725|111620|111750|111640|111725|111620|40
1647263210000|2022-03-14 13:06:50|111730|111625|111685|111580|111740|111630|111680|111570|60
1647263220000|2022-03-14 13:07:00|111690|111575|111680|111565|111715|111595|111675|111565|30
1647263230000|2022-03-14 13:07:10|111685|111575|111745|111640|111750|111640|111685|111570|115
1647263240000|2022-03-14 13:07:20|111755|111635|111770|111655|111770|111655|111750|111630|65
1647263250000|2022-03-14 13:07:30|111790|111660|111795|111685|111800|111685|111780|111660|190
1647263260000|2022-03-14 13:07:40|111800|111680|111790|111680|111810|111700|111790|111675|170
1647263270000|2022-03-14 13:07:50|111795|111675|111810|111705|111825|111715|111790|111675|85
1647263280000|2022-03-14 13:08:00|111805|111700|111830|111720|111835|111720|111800|111690|60
1647263290000|2022-03-14 13:08:10|111825|111710|111820|111710|111845|111730|111810|111700|80
1647263300000|2022-03-14 13:08:20|111815|111700|111785|111675|111815|111700|111770|111660|95
1647263310000|2022-03-14 13:08:30|111780|111670|111790|111675|111795|111685|111775|111660|90
1647263320000|2022-03-14 13:08:40|111780|111665|111770|111655|111785|111670|111755|111645|45
1647263330000|2022-03-14 13:08:50|111765|111645|111795|111680|111810|111700|111760|111645|130
1647263340000|2022-03-14 13:09:00|111800|111690|111765|111650|111815|111705|111760|111650|190
1647263350000|2022-03-14 13:09:10|111760|111645|111755|111640|111765|111650|111745|111635|80
1647263360000|2022-03-14 13:09:20|111750|111635|111730|111620|111755|111635|111725|111610|80
1647263370000|2022-03-14 13:09:30|111735|111615|111695|111585|111735|111620|111690|111580|70
1647263380000|2022-03-14 13:09:40|111710|111590|111725|111605|111745|111630|111705|111590|40
1647263390000|2022-03-14 13:09:50|111720|111610|111730|111620|111740|111630|111690|111580|170
1647263400000|2022-03-14 13:10:00|111720|111615|111720|111610|111735|111625|111715|111600|85
1647263410000|2022-03-14 13:10:10|111715|111605|111685|111580|111720|111610|111685|111575|100
1647263420000|2022-03-14 13:10:20|111690|111575|111645|111530|111690|111575|111635|111525|45
1647263430000|2022-03-14 13:10:30|111650|111535|111640|111530|111655|111545|111630|111520|95
1647263440000|2022-03-14 13:10:40|111635|111525|111605|111490|111650|111530|111600|111485|25
1647263450000|2022-03-14 13:10:50|111610|111495|111645|111530|111645|111530|111605|111490|55
1647263460000|2022-03-14 13:11:00|111640|111525|111620|111500|111650|111530|111615|111495|65
1647263470000|2022-03-14 13:11:10|111615|111495|111620|111510|111625|111515|111610|111495|0
1647263480000|2022-03-14 13:11:20|111605|111505|111525|111415|111610|111505|111520|111405|85
1647263490000|2022-03-14 13:11:30|111530|111425|111575|111465|111575|111465|111525|111415|40
1647263500000|2022-03-14 13:11:40|111580|111460|111535|111425|111595|111485|111535|111420|150
1647263510000|2022-03-14 13:11:50|111540|111420|111565|111445|111575|111465|111530|111415|45
1647263520000|2022-03-14 13:12:00|111575|111465|111565|111445|111585|111475|111530|111415|90
1647263530000|2022-03-14 13:12:10|111570|111460|111605|111490|111615|111500|111570|111460|200
1647263540000|2022-03-14 13:12:20|111630|111515|111670|111560|111670|111560|111615|111505|175
1647263550000|2022-03-14 13:12:30|111665|111550|111715|111600|111715|111600|111665|111550|20
1647263560000|2022-03-14 13:12:40|111705|111605|111685|111575|111710|111605|111680|111565|75
1647263570000|2022-03-14 13:12:50|111675|111565|111600|111490|111675|111565|111600|111485|30
1647263580000|2022-03-14 13:13:00|111620|111505|111580|111465|111620|111505|111570|111455|60
1647263590000|2022-03-14 13:13:10|111575|111460|111550|111440|111575|111460|111530|111420|70
1647263600000|2022-03-14 13:13:20|111535|111420|111605|111490|111605|111490|111525|111415|100
1647263610000|2022-03-14 13:13:30|111610|111495|111590|111475|111645|111530|111590|111475|40
1647263620000|2022-03-14 13:13:40|111585|111470|111630|111520|111640|111525|111585|111470|15
1647263630000|2022-03-14 13:13:50|111625|111510|111615|111505|111625|111510|111590|111475|65
1647263640000|2022-03-14 13:14:00|111610|111500|111580|111470|111610|111500|111570|111465|35
1647263650000|2022-03-14 13:14:10|111575|111455|111615|111500|111615|111500|111520|111410|255
1647263660000|2022-03-14 13:14:20|111620|111510|111575|111460|111630|111510|111565|111450|95
1647263670000|2022-03-14 13:14:30|111590|111470|111585|111475|111595|111480|111560|111450|30
1647263680000|2022-03-14 13:14:40|111595|111460|111575|111465|111600|111485|111575|111455|55
1647263690000|2022-03-14 13:14:50|111570|111460|111570|111450|111590|111470|111565|111445|0
1647263700000|2022-03-14 13:15:00|111565|111445|111565|111445|111575|111455|111530|111415|35
1647263710000|2022-03-14 13:15:10|111570|111450|111545|111425|111570|111455|111540|111420|10
1647263720000|2022-03-14 13:15:20|111540|111430|111600|111480|111605|111490|111535|111415|10
1647263730000|2022-03-14 13:15:30|111585|111470|111590|111475|111605|111490|111560|111445|20
1647263740000|2022-03-14 13:15:40|111580|111470|111590|111475|111600|111480|111565|111455|15
1647263750000|2022-03-14 13:15:50|111585|111480|111585|111470|111585|111480|111550|111435|105
1647263760000|2022-03-14 13:16:00|111580|111485|111535|111420|111600|111485|111520|111405|75
1647263770000|2022-03-14 13:16:10|111545|111425|111550|111440|111570|111455|111545|111425|20
1647263780000|2022-03-14 13:16:20|111555|111445|111595|111475|111595|111485|111555|111445|25
1647263790000|2022-03-14 13:16:30|111590|111480|111705|111585|111710|111595|111590|111480|25
1647263800000|2022-03-14 13:16:40|111695|111580|111690|111570|111705|111585|111665|111550|55
1647263810000|2022-03-14 13:16:50|111685|111565|111630|111520|111685|111565|111625|111510|0
1647263820000|2022-03-14 13:17:00|111625|111515|111650|111540|111665|111550|111615|111505|25
1647263830000|2022-03-14 13:17:10|111645|111530|111695|111575|111700|111585|111635|111515|130
1647263840000|2022-03-14 13:17:20|111690|111565|111700|111585|111730|111615|111675|111565|85
1647263850000|2022-03-14 13:17:30|111695|111580|111680|111570|111695|111580|111655|111540|10
1647263860000|2022-03-14 13:17:40|111685|111575|111655|111540|111690|111575|111655|111540|20
1647263870000|2022-03-14 13:17:50|111650|111535|111620|111510|111660|111545|111620|111510|20
1647263880000|2022-03-14 13:18:00|111595|111480|111610|111495|111630|111515|111580|111475|35
1647263890000|2022-03-14 13:18:10|111605|111490|111525|111410|111615|111495|111525|111410|25
1647263900000|2022-03-14 13:18:20|111515|111415|111420|111295|111515|111415|111395|111285|280
1647263910000|2022-03-14 13:18:30|111400|111285|111355|111235|111420|111305|111350|111230|60
1647263920000|2022-03-14 13:18:40|111370|111255|111405|111295|111410|111300|111365|111250|50
1647263930000|2022-03-14 13:18:50|111410|111300|111365|111250|111415|111300|111365|111250|5
1647263940000|2022-03-14 13:19:00|111350|111240|111345|111235|111400|111285|111335|111225|60
1647263950000|2022-03-14 13:19:10|111365|111230|111370|111260|111380|111260|111350|111230|50
1647263960000|2022-03-14 13:19:20|111375|111255|111375|111265|111380|111265|111365|111255|30
1647263970000|2022-03-14 13:19:30|111370|111260|111310|111200|111370|111260|111305|111200|45
1647263980000|2022-03-14 13:19:40|111340|111225|111360|111245|111380|111265|111340|111225|15
1647263990000|2022-03-14 13:19:50|111350|111240|111330|111220|111360|111245|111325|111210|10
1647264000000|2022-03-14 13:20:00|111325|111210|111350|111235|111370|111255|111320|111210|40
1647264010000|2022-03-14 13:20:10|111330|111215|111300|111185|111340|111225|111290|111175|100
1647264020000|2022-03-14 13:20:20|111305|111190|111305|111190|111320|111205|111275|111165|15
1647264030000|2022-03-14 13:20:30|111300|111175|111310|111200|111315|111200|111280|111165|25
1647264040000|2022-03-14 13:20:40|111315|111210|111290|111170|111340|111225|111290|111170|5
1647264050000|2022-03-14 13:20:50|111285|111175|111305|111190|111305|111190|111270|111160|30
1647264060000|2022-03-14 13:21:00|111300|111170|111245|111135|111300|111170|111245|111135|60
1647264070000|2022-03-14 13:21:10|111235|111125|111295|111175|111300|111190|111235|111120|115
1647264080000|2022-03-14 13:21:20|111290|111170|111275|111155|111290|111175|111265|111155|55
1647264090000|2022-03-14 13:21:30|111285|111170|111240|111125|111290|111175|111240|111125|0
1647264100000|2022-03-14 13:21:40|111245|111130|111205|111090|111245|111130|111205|111085|125
1647264110000|2022-03-14 13:21:50|111200|111095|111105|110995|111210|111095|111100|110990|270
1647264120000|2022-03-14 13:22:00|111100|110990|111165|111050|111165|111050|111100|110990|150
1647264130000|2022-03-14 13:22:10|111155|111040|111210|111090|111210|111090|111145|111025|205
1647264140000|2022-03-14 13:22:20|111205|111095|111180|111070|111210|111095|111165|111050|140
1647264150000|2022-03-14 13:22:30|111190|111080|111210|111095|111215|111100|111190|111080|65
1647264160000|2022-03-14 13:22:40|111205|111090|111200|111085|111230|111115|111200|111085|15
1647264170000|2022-03-14 13:22:50|111190|111090|111225|111115|111225|111115|111185|111070|280
1647264180000|2022-03-14 13:23:00|111230|111120|111265|111150|111275|111160|111230|111120|25
1647264190000|2022-03-14 13:23:10|111270|111155|111260|111140|111270|111155|111240|111120|15
1647264200000|2022-03-14 13:23:20|111245|111135|111215|111100|111260|111150|111215|111095|110
1647264210000|2022-03-14 13:23:30|111220|111105|111235|111120|111235|111120|111205|111085|100
1647264220000|2022-03-14 13:23:40|111230|111115|111250|111135|111270|111155|111230|111110|50
1647264230000|2022-03-14 13:23:50|111245|111130|111290|111175|111295|111175|111245|111130|25
1647264240000|2022-03-14 13:24:00|111295|111180|111280|111165|111300|111190|111270|111155|20
1647264250000|2022-03-14 13:24:10|111275|111170|111310|111190|111310|111200|111275|111165|120
1647264260000|2022-03-14 13:24:20|111305|111195|111285|111170|111310|111195|111280|111160|5
1647264270000|2022-03-14 13:24:30|111280|111165|111280|111165|111300|111190|111280|111160|5
1647264280000|2022-03-14 13:24:40|111275|111170|111270|111150|111285|111170|111270|111150|70
1647264290000|2022-03-14 13:24:50|111260|111145|111240|111125|111265|111150|111230|111115|20
1647264300000|2022-03-14 13:25:00|111230|111130|111240|111125|111255|111135|111230|111120|290
1647264310000|2022-03-14 13:25:10|111230|111130|111260|111150|111275|111160|111205|111090|150
1647264320000|2022-03-14 13:25:20|111265|111155|111300|111190|111300|111190|111265|111150|10
1647264330000|2022-03-14 13:25:30|111295|111180|111235|111120|111300|111190|111235|111115|55
1647264340000|2022-03-14 13:25:40|111245|111130|111215|111100|111245|111130|111210|111095|25
1647264350000|2022-03-14 13:25:50|111205|111095|111240|111125|111255|111140|111185|111070|45
1647264360000|2022-03-14 13:26:00|111235|111115|111210|111095|111245|111130|111180|111065|45
1647264370000|2022-03-14 13:26:10|111205|111100|111210|111095|111220|111105|111195|111085|130
1647264380000|2022-03-14 13:26:20|111195|111100|111205|111085|111215|111100|111190|111075|60
1647264390000|2022-03-14 13:26:30|111190|111075|111210|111095|111210|111100|111160|111050|90
1647264400000|2022-03-14 13:26:40|111205|111085|111190|111075|111245|111135|111190|111075|55
1647264410000|2022-03-14 13:26:50|111195|111065|111160|111050|111195|111070|111160|111050|15
1647264420000|2022-03-14 13:27:00|111155|111035|111145|111030|111165|111035|111135|111020|245
1647264430000|2022-03-14 13:27:10|111135|111025|111125|111015|111135|111030|111125|111010|20
1647264440000|2022-03-14 13:27:20|111130|111005|111145|111030|111155|111035|111120|111005|100
1647264450000|2022-03-14 13:27:30|111135|111025|111070|110960|111155|111030|111070|110960|205
1647264460000|2022-03-14 13:27:40|111065|110955|111065|110950|111070|110955|111040|110930|130
1647264470000|2022-03-14 13:27:50|111060|110945|111090|110980|111100|110985|111050|110935|130
1647264480000|2022-03-14 13:28:00|111085|110970|111085|110960|111105|110985|111085|110960|70
1647264490000|2022-03-14 13:28:10|111080|110965|111045|110930|111080|110965|111045|110930|20
1647264500000|2022-03-14 13:28:20|111040|110935|111040|110925|111065|110960|111040|110925|125
1647264510000|2022-03-14 13:28:30|111035|110930|111015|110900|111035|110930|110990|110875|35
1647264520000|2022-03-14 13:28:40|110980|110865|110935|110820|110980|110865|110930|110815|480
1647264530000|2022-03-14 13:28:50|110945|110825|110970|110855|110970|110855|110915|110800|105
1647264540000|2022-03-14 13:29:00|110975|110850|110970|110855|110975|110855|110960|110835|50
1647264550000|2022-03-14 13:29:10|110965|110850|110985|110865|110985|110865|110955|110840|20
1647264560000|2022-03-14 13:29:20|111005|110870|110995|110880|111010|110895|110970|110855|10
1647264570000|2022-03-14 13:29:30|111000|110885|110960|110845|111000|110885|110960|110845|15
1647264580000|2022-03-14 13:29:40|110970|110850|110960|110845|110970|110860|110950|110835|5
1647264590000|2022-03-14 13:29:50|110955|110840|110920|110810|110960|110845|110920|110810|25
1647264600000|2022-03-14 13:30:00|110945|110825|110950|110835|110970|110855|110945|110825|55
1647264610000|2022-03-14 13:30:10|110940|110825|110975|110860|110975|110860|110910|110795|105
1647264620000|2022-03-14 13:30:20|110965|110855|111010|110885|111060|110945|110965|110850|140
1647264630000|2022-03-14 13:30:30|110990|110880|110965|110850|111030|110920|110965|110850|65
1647264640000|2022-03-14 13:30:40|110955|110840|110935|110825|110955|110840|110915|110805|55
1647264650000|2022-03-14 13:30:50|110930|110820|110850|110740|110930|110825|110850|110735|130
1647264660000|2022-03-14 13:31:00|110845|110735|110880|110760|110925|110810|110845|110735|145
1647264670000|2022-03-14 13:31:10|110870|110765|110865|110755|110890|110770|110850|110735|335
1647264680000|2022-03-14 13:31:20|110870|110750|110900|110785|110905|110790|110845|110730|130
1647264690000|2022-03-14 13:31:30|110895|110780|110860|110750|110895|110780|110855|110750|105
1647264700000|2022-03-14 13:31:40|110865|110720|110845|110730|110865|110745|110830|110715|315
1647264710000|2022-03-14 13:31:50|110835|110720|110815|110705|110835|110720|110805|110690|130
1647264720000|2022-03-14 13:32:00|110810|110700|110810|110700|110830|110720|110800|110680|80
1647264730000|2022-03-14 13:32:10|110820|110695|110775|110660|110820|110700|110750|110640|55
1647264740000|2022-03-14 13:32:20|110765|110650|110835|110720|110835|110720|110755|110640|310
1647264750000|2022-03-14 13:32:30|110830|110715|110785|110670|110835|110720|110735|110625|330
1647264760000|2022-03-14 13:32:40|110790|110675|110820|110705|110820|110705|110785|110665|110
1647264770000|2022-03-14 13:32:50|110815|110710|110805|110685|110820|110710|110780|110670|305
1647264780000|2022-03-14 13:33:00|110800|110680|110805|110700|110815|110705|110770|110655|170
1647264790000|2022-03-14 13:33:10|110810|110705|110830|110715|110850|110730|110805|110700|180
1647264800000|2022-03-14 13:33:20|110835|110720|110825|110710|110835|110720|110810|110700|25
1647264810000|2022-03-14 13:33:30|110830|110720|110800|110690|110840|110735|110800|110690|100
1647264820000|2022-03-14 13:33:40|110805|110680|110775|110660|110805|110685|110765|110655|90
1647264830000|2022-03-14 13:33:50|110785|110665|110805|110700|110815|110700|110780|110665|70
1647264840000|2022-03-14 13:34:00|110815|110695|110800|110690|110850|110735|110790|110675|130
1647264850000|2022-03-14 13:34:10|110790|110685|110825|110710|110830|110720|110780|110670|25
1647264860000|2022-03-14 13:34:20|110820|110720|110820|110710|110840|110725|110815|110700|15
1647264870000|2022-03-14 13:34:30|110815|110705|110835|110725|110860|110745|110810|110700|35
1647264880000|2022-03-14 13:34:40|110825|110715|110795|110685|110835|110720|110795|110685|50
1647264890000|2022-03-14 13:34:50|110800|110690|110820|110705|110820|110705|110800|110690|120
1647264900000|2022-03-14 13:35:00|110830|110715|110855|110745|110865|110750|110830|110715|30
1647264910000|2022-03-14 13:35:10|110860|110750|110860|110750|110880|110765|110845|110730|155
1647264920000|2022-03-14 13:35:20|110870|110760|110870|110750|110875|110760|110860|110740|5
1647264930000|2022-03-14 13:35:30|110865|110755|110890|110780|110895|110780|110865|110750|20
1647264940000|2022-03-14 13:35:40|110880|110775|110860|110745|110885|110775|110850|110735|40
1647264950000|2022-03-14 13:35:50|110855|110765|110840|110720|110875|110765|110815|110705|30
1647264960000|2022-03-14 13:36:00|110835|110730|110805|110685|110840|110730|110800|110685|110
1647264970000|2022-03-14 13:36:10|110800|110690|110765|110655|110800|110690|110765|110655|30
1647264980000|2022-03-14 13:36:20|110750|110650|110755|110640|110775|110660|110740|110630|55
1647264990000|2022-03-14 13:36:30|110765|110650|110750|110640|110775|110660|110750|110630|15
1647265000000|2022-03-14 13:36:40|110755|110635|110755|110645|110775|110650|110740|110630|50
1647265010000|2022-03-14 13:36:50|110765|110650|110835|110720|110845|110730|110760|110645|65
1647265020000|2022-03-14 13:37:00|110845|110725|110900|110780|110900|110780|110845|110725|110
1647265030000|2022-03-14 13:37:10|110895|110785|110865|110750|110900|110790|110850|110735|135
1647265040000|2022-03-14 13:37:20|110875|110755|110850|110740|110875|110765|110850|110735|20
1647265050000|2022-03-14 13:37:30|110855|110735|110855|110745|110865|110755|110840|110725|65
1647265060000|2022-03-14 13:37:40|110850|110740|110880|110765|110880|110765|110840|110730|145
1647265070000|2022-03-14 13:37:50|110870|110760|110875|110760|110880|110760|110865|110750|5
1647265080000|2022-03-14 13:38:00|110880|110755|110835|110725|110880|110760|110835|110725|180
1647265090000|2022-03-14 13:38:10|110850|110735|110765|110655|110850|110735|110765|110650|140
1647265100000|2022-03-14 13:38:20|110770|110645|110750|110635|110790|110680|110750|110635|5
1647265110000|2022-03-14 13:38:30|110745|110630|110650|110535|110755|110640|110650|110535|215
1647265120000|2022-03-14 13:38:40|110645|110530|110600|110485|110650|110535|110600|110485|220
1647265130000|2022-03-14 13:38:50|110595|110480|110590|110465|110595|110480|110530|110420|250
1647265140000|2022-03-14 13:39:00|110585|110475|110540|110430|110585|110475|110540|110425|240
1647265150000|2022-03-14 13:39:10|110555|110435|110535|110420|110565|110445|110535|110420|115
1647265160000|2022-03-14 13:39:20|110540|110430|110465|110350|110540|110430|110465|110350|205
1647265170000|2022-03-14 13:39:30|110455|110340|110470|110360|110475|110365|110455|110340|250
1647265180000|2022-03-14 13:39:40|110480|110365|110495|110380|110530|110420|110475|110360|190
1647265190000|2022-03-14 13:39:50|110485|110390|110445|110335|110485|110390|110445|110330|75
1647265200000|2022-03-14 13:40:00|110450|110325|110435|110320|110450|110340|110415|110305|130
1647265210000|2022-03-14 13:40:10|110425|110325|110400|110285|110435|110325|110395|110280|55
1647265220000|2022-03-14 13:40:20|110385|110270|110420|110300|110420|110305|110350|110240|220
1647265230000|2022-03-14 13:40:30|110425|110305|110400|110295|110445|110335|110400|110280|75
1647265240000|2022-03-14 13:40:40|110395|110285|110435|110325|110440|110325|110395|110285|155
1647265250000|2022-03-14 13:40:50|110445|110320|110490|110380|110505|110390|110445|110320|40
1647265260000|2022-03-14 13:41:00|110495|110385|110450|110335|110525|110410|110450|110335|60
1647265270000|2022-03-14 13:41:10|110440|110340|110440|110325|110450|110340|110420|110310|70
1647265280000|2022-03-14 13:41:20|110445|110335|110445|110330|110470|110355|110430|110320|100
1647265290000|2022-03-14 13:41:30|110440|110320|110395|110280|110440|110330|110395|110280|260
1647265300000|2022-03-14 13:41:40|110400|110290|110395|110280|110415|110300|110385|110270|80
1647265310000|2022-03-14 13:41:50|110390|110275|110395|110280|110405|110295|110385|110270|75
1647265320000|2022-03-14 13:42:00|110385|110265|110430|110310|110430|110320|110385|110265|35
1647265330000|2022-03-14 13:42:10|110425|110300|110425|110315|110425|110315|110390|110280|30
1647265340000|2022-03-14 13:42:20|110430|110320|110425|110310|110450|110340|110415|110300|70
1647265350000|2022-03-14 13:42:30|110420|110300|110425|110310|110445|110330|110405|110295|80
1647265360000|2022-03-14 13:42:40|110420|110320|110455|110340|110460|110350|110420|110310|0
1647265370000|2022-03-14 13:42:50|110450|110345|110500|110385|110500|110385|110450|110345|40
1647265380000|2022-03-14 13:43:00|110505|110390|110505|110390|110515|110405|110495|110380|85
1647265390000|2022-03-14 13:43:10|110515|110400|110515|110400|110545|110435|110515|110400|100
1647265400000|2022-03-14 13:43:20|110520|110405|110475|110360|110520|110405|110475|110360|30
1647265410000|2022-03-14 13:43:30|110480|110370|110490|110380|110505|110395|110480|110370|135
1647265420000|2022-03-14 13:43:40|110505|110385|110490|110370|110505|110390|110460|110350|60
1647265430000|2022-03-14 13:43:50|110485|110375|110495|110375|110515|110400|110485|110370|30
1647265440000|2022-03-14 13:44:00|110485|110370|110525|110415|110535|110420|110485|110370|5
1647265450000|2022-03-14 13:44:10|110535|110420|110515|110395|110540|110425|110510|110395|35
1647265460000|2022-03-14 13:44:20|110520|110400|110540|110430|110545|110430|110505|110395|65
1647265470000|2022-03-14 13:44:30|110535|110420|110580|110460|110580|110465|110520|110405|195
1647265480000|2022-03-14 13:44:40|110570|110465|110530|110415|110585|110465|110515|110400|50
1647265490000|2022-03-14 13:44:50|110540|110420|110530|110410|110550|110435|110515|110400|55
1647265500000|2022-03-14 13:45:00|110525|110415|110530|110420|110535|110425|110495|110380|110
1647265510000|2022-03-14 13:45:10|110525|110425|110520|110405|110540|110425|110515|110405|85
1647265520000|2022-03-14 13:45:20|110515|110410|110450|110340|110515|110410|110445|110330|15
1647265530000|2022-03-14 13:45:30|110460|110350|110480|110365|110495|110385|110460|110350|85
1647265540000|2022-03-14 13:45:40|110485|110355|110455|110340|110490|110370|110440|110325|20
1647265550000|2022-03-14 13:45:50|110460|110345|110435|110325|110470|110355|110435|110325|65
1647265560000|2022-03-14 13:46:00|110430|110320|110425|110315|110440|110325|110420|110310|55
1647265570000|2022-03-14 13:46:10|110430|110320|110415|110300|110440|110325|110415|110295|30
1647265580000|2022-03-14 13:46:20|110410|110305|110450|110335|110455|110340|110410|110290|45
1647265590000|2022-03-14 13:46:30|110455|110330|110475|110355|110475|110355|110440|110315|120
1647265600000|2022-03-14 13:46:40|110480|110365|110420|110305|110480|110365|110420|110300|40
1647265610000|2022-03-14 13:46:50|110415|110310|110305|110190|110415|110310|110295|110180|500
1647265620000|2022-03-14 13:47:00|110310|110195|110275|110165|110310|110195|110220|110105|225
1647265630000|2022-03-14 13:47:10|110270|110160|110255|110145|110270|110160|110255|110140|60
1647265640000|2022-03-14 13:47:20|110275|110155|110275|110160|110275|110160|110255|110135|30
1647265650000|2022-03-14 13:47:30|110270|110155|110270|110155|110295|110185|110265|110150|65
1647265660000|2022-03-14 13:47:40|110275|110160|110250|110140|110280|110175|110240|110125|125
1647265670000|2022-03-14 13:47:50|110255|110145|110280|110165|110280|110165|110255|110140|10
1647265680000|2022-03-14 13:48:00|110270|110160|110305|110190|110325|110215|110270|110160|75
1647265690000|2022-03-14 13:48:10|110310|110195|110305|110190|110325|110210|110300|110185|35
1647265700000|2022-03-14 13:48:20|110295|110185|110260|110145|110305|110185|110235|110120|100
1647265710000|2022-03-14 13:48:30|110270|110155|110280|110165|110280|110170|110250|110140|30
1647265720000|2022-03-14 13:48:40|110275|110160|110230|110120|110275|110160|110220|110110|40
1647265730000|2022-03-14 13:48:50|110245|110125|110250|110135|110250|110140|110200|110085|255
1647265740000|2022-03-14 13:49:00|110240|110130|110210|110100|110245|110130|110205|110090|45
1647265750000|2022-03-14 13:49:10|110205|110090|110230|110110|110230|110110|110185|110070|55
1647265760000|2022-03-14 13:49:20|110235|110120|110205|110100|110240|110125|110195|110080|30
1647265770000|2022-03-14 13:49:30|110200|110095|110200|110090|110210|110100|110185|110070|75
1647265780000|2022-03-14 13:49:40|110210|110100|110220|110105|110235|110120|110205|110095|45
1647265790000|2022-03-14 13:49:50|110230|110115|110205|110090|110235|110120|110205|110090|75
1647265800000|2022-03-14 13:50:00|110210|110095|110240|110120|110250|110140|110205|110090|60
1647265810000|2022-03-14 13:50:10|110230|110130|110265|110150|110275|110155|110230|110120|80
1647265820000|2022-03-14 13:50:20|110260|110140|110255|110140|110275|110165|110240|110130|225
1647265830000|2022-03-14 13:50:30|110250|110130|110275|110160|110290|110175|110245|110130|115
1647265840000|2022-03-14 13:50:40|110270|110155|110265|110155|110275|110160|110230|110120|45
1647265850000|2022-03-14 13:50:50|110260|110145|110240|110125|110265|110155|110225|110110|40
1647265860000|2022-03-14 13:51:00|110245|110135|110230|110115|110245|110135|110230|110115|15
1647265870000|2022-03-14 13:51:10|110235|110120|110215|110100|110245|110130|110215|110100|40
1647265880000|2022-03-14 13:51:20|110220|110105|110160|110050|110220|110105|110145|110035|75
1647265890000|2022-03-14 13:51:30|110155|110065|110205|110090|110215|110105|110155|110065|70
1647265900000|2022-03-14 13:51:40|110215|110100|110170|110050|110220|110110|110165|110050|45
1647265910000|2022-03-14 13:51:50|110175|110060|110195|110080|110205|110095|110175|110060|30
1647265920000|2022-03-14 13:52:00|110190|110070|110150|110040|110190|110070|110150|110035|30
1647265930000|2022-03-14 13:52:10|110155|110045|110125|110010|110195|110085|110125|110010|195
1647265940000|2022-03-14 13:52:20|110115|110000|110145|110040|110150|110040|110110|109995|50
1647265950000|2022-03-14 13:52:30|110140|110025|110125|110015|110145|110035|110125|110010|70
1647265960000|2022-03-14 13:52:40|110120|110010|110125|110005|110125|110010|110110|109995|5
1647265970000|2022-03-14 13:52:50|110115|110010|110115|110010|110140|110030|110115|110005|25
1647265980000|2022-03-14 13:53:00|110110|110000|110055|109945|110115|110000|110045|109935|300
1647265990000|2022-03-14 13:53:10|110060|109950|110085|109975|110120|110000|110055|109950|145
1647266000000|2022-03-14 13:53:20|110095|109970|110120|110000|110120|110000|110095|109970|20
1647266010000|2022-03-14 13:53:30|110125|110010|110120|110005|110125|110015|110110|109990|5
1647266020000|2022-03-14 13:53:40|110125|110010|110120|110015|110130|110020|110120|110005|110
1647266030000|2022-03-14 13:53:50|110125|110005|110100|109990|110135|110020|110095|109980|75
1647266040000|2022-03-14 13:54:00|110090|109985|110105|109995|110105|109995|110090|109970|50
1647266050000|2022-03-14 13:54:10|110115|110000|110090|109980|110115|110005|110085|109980|85
1647266060000|2022-03-14 13:54:20|110085|109975|110115|110000|110115|110000|110075|109960|55
1647266070000|2022-03-14 13:54:30|110110|110005|110090|109980|110110|110005|110085|109970|55
1647266080000|2022-03-14 13:54:40|110095|109975|110100|109985|110100|109990|110090|109975|15
1647266090000|2022-03-14 13:54:50|110095|109990|110095|109980|110105|110000|110090|109980|35
1647266100000|2022-03-14 13:55:00|110090|109975|110060|109950|110095|109975|110060|109950|100
1647266110000|2022-03-14 13:55:10|110065|109955|110095|109980|110105|109990|110065|109955|65
1647266120000|2022-03-14 13:55:20|110110|109985|110115|110000|110125|110015|110110|109980|20
1647266130000|2022-03-14 13:55:30|110135|109995|110135|110020|110135|110020|110115|109995|5
1647266140000|2022-03-14 13:55:40|110125|110010|110135|110020|110145|110030|110115|110005|15
1647266150000|2022-03-14 13:55:50|110140|110025|110145|110035|110155|110045|110125|110010|155
1647266160000|2022-03-14 13:56:00|110140|110030|110185|110075|110190|110080|110135|110025|80
1647266170000|2022-03-14 13:56:10|110190|110070|110140|110030|110190|110070|110140|110030|35
1647266180000|2022-03-14 13:56:20|110135|110025|110110|109990|110135|110025|110110|109990|65
1647266190000|2022-03-14 13:56:30|110100|110000|110120|110010|110125|110015|110100|110000|75
1647266200000|2022-03-14 13:56:40|110115|110005|110115|110000|110140|110030|110110|110000|45
1647266210000|2022-03-14 13:56:50|110110|109995|110130|110015|110135|110020|110100|109990|140
1647266220000|2022-03-14 13:57:00|110125|110020|110115|110000|110135|110025|110115|110000|45
1647266230000|2022-03-14 13:57:10|110105|110010|110125|110010|110125|110010|110105|110000|40
1647266240000|2022-03-14 13:57:20|110120|110015|110135|110025|110140|110030|110110|110000|50
1647266250000|2022-03-14 13:57:30|110145|110035|110120|110010|110155|110045|110120|110010|70
1647266260000|2022-03-14 13:57:40|110125|110000|110145|110030|110150|110040|110115|110000|50
1647266270000|2022-03-14 13:57:50|110135|110025|110145|110035|110155|110045|110130|110020|10
1647266280000|2022-03-14 13:58:00|110140|110030|110135|110025|110145|110035|110130|110020|25
1647266290000|2022-03-14 13:58:10|110140|110035|110145|110030|110145|110035|110120|110010|60
1647266300000|2022-03-14 13:58:20|110150|110035|110145|110035|110155|110045|110135|110025|30
1647266310000|2022-03-14 13:58:30|110165|110050|110170|110055|110190|110080|110160|110045|15
1647266320000|2022-03-14 13:58:40|110180|110060|110195|110085|110195|110085|110160|110045|110
1647266330000|2022-03-14 13:58:50|110185|110080|110235|110120|110235|110120|110185|110070|210
1647266340000|2022-03-14 13:59:00|110230|110115|110245|110130|110250|110135|110225|110105|100
1647266350000|2022-03-14 13:59:10|110240|110125|110285|110170|110290|110180|110240|110125|285
1647266360000|2022-03-14 13:59:20|110280|110165|110275|110165|110285|110175|110270|110160|65
1647266370000|2022-03-14 13:59:30|110270|110160|110310|110195|110310|110200|110270|110155|245
1647266380000|2022-03-14 13:59:40|110305|110190|110285|110180|110310|110195|110285|110175|40
1647266390000|2022-03-14 13:59:50|110295|110175|110280|110165|110295|110175|110275|110160|15
1647266400000|2022-03-14 14:00:00|110275|110160|110240|110125|110275|110165|110220|110110|10
1647266410000|2022-03-14 14:00:10|110230|110115|110195|110085|110240|110125|110190|110080|15
1647266420000|2022-03-14 14:00:20|110200|110090|110240|110130|110250|110135|110195|110080|25
1647266430000|2022-03-14 14:00:30|110250|110135|110250|110135|110290|110175|110250|110130|80
1647266440000|2022-03-14 14:00:40|110245|110130|110245|110125|110245|110130|110230|110115|25
1647266450000|2022-03-14 14:00:50|110240|110120|110245|110130|110245|110135|110225|110110|30
1647266460000|2022-03-14 14:01:00|110250|110140|110235|110125|110260|110145|110230|110120|85
1647266470000|2022-03-14 14:01:10|110230|110115|110250|110135|110260|110145|110230|110115|55
1647266480000|2022-03-14 14:01:20|110245|110130|110210|110100|110245|110130|110210|110100|50
1647266490000|2022-03-14 14:01:30|110200|110090|110190|110080|110200|110090|110180|110070|70
1647266500000|2022-03-14 14:01:40|110185|110070|110280|110175|110280|110175|110185|110070|115
1647266510000|2022-03-14 14:01:50|110285|110170|110320|110210|110320|110210|110285|110170|100
1647266520000|2022-03-14 14:02:00|110315|110200|110320|110210|110335|110225|110310|110200|90
1647266530000|2022-03-14 14:02:10|110325|110215|110310|110200|110335|110220|110305|110195|70
1647266540000|2022-03-14 14:02:20|110305|110195|110310|110200|110325|110210|110295|110185|70
1647266550000|2022-03-14 14:02:30|110320|110195|110320|110210|110320|110210|110310|110195|65
1647266560000|2022-03-14 14:02:40|110325|110215|110315|110200|110335|110220|110310|110200|155
1647266570000|2022-03-14 14:02:50|110310|110205|110315|110200|110315|110205|110290|110165|40
1647266580000|2022-03-14 14:03:00|110305|110195|110260|110150|110315|110200|110260|110150|115
1647266590000|2022-03-14 14:03:10|110265|110155|110290|110180|110315|110200|110265|110155|70
1647266600000|2022-03-14 14:03:20|110295|110185|110285|110180|110300|110185|110275|110160|60
1647266610000|2022-03-14 14:03:30|110295|110165|110285|110175|110295|110175|110260|110150|20
1647266620000|2022-03-14 14:03:40|110290|110170|110295|110185|110300|110190|110285|110170|40
1647266630000|2022-03-14 14:03:50|110300|110190|110310|110195|110310|110195|110290|110175|15
1647266640000|2022-03-14 14:04:00|110300|110190|110305|110190|110305|110190|110275|110160|60
1647266650000|2022-03-14 14:04:10|110295|110180|110255|110145|110305|110185|110255|110145|10
1647266660000|2022-03-14 14:04:20|110260|110150|110270|110155|110285|110170|110255|110140|20
1647266670000|2022-03-14 14:04:30|110265|110160|110275|110160|110275|110165|110245|110135|25
1647266680000|2022-03-14 14:04:40|110285|110165|110255|110145|110285|110175|110255|110145|25
1647266690000|2022-03-14 14:04:50|110260|110150|110250|110140|110265|110155|110250|110140|25
1647266700000|2022-03-14 14:05:00|110255|110145|110225|110115|110255|110145|110220|110110|75
1647266710000|2022-03-14 14:05:10|110220|110110|110185|110070|110220|110110|110185|110070|145
1647266720000|2022-03-14 14:05:20|110190|110080|110230|110115|110230|110120|110180|110070|75
1647266730000|2022-03-14 14:05:30|110240|110120|110285|110170|110290|110175|110240|110120|130
1647266740000|2022-03-14 14:05:40|110295|110180|110285|110175|110295|110185|110285|110170|165
1647266750000|2022-03-14 14:05:50|110290|110170|110300|110185|110300|110185|110275|110160|110
1647266760000|2022-03-14 14:06:00|110315|110195|110305|110195|110315|110205|110305|110185|80
1647266770000|2022-03-14 14:06:10|110315|110205|110330|110215|110330|110220|110315|110200|160
1647266780000|2022-03-14 14:06:20|110335|110210|110295|110180|110335|110225|110295|110175|105
1647266790000|2022-03-14 14:06:30|110290|110175|110305|110190|110315|110200|110285|110175|35
1647266800000|2022-03-14 14:06:40|110310|110195|110330|110220|110330|110220|110300|110180|45
1647266810000|2022-03-14 14:06:50|110335|110225|110350|110240|110350|110240|110335|110220|20
1647266820000|2022-03-14 14:07:00|110345|110235|110335|110220|110360|110245|110325|110215|60
1647266830000|2022-03-14 14:07:10|110330|110215|110340|110230|110360|110245|110330|110215|30
1647266840000|2022-03-14 14:07:20|110335|110220|110340|110230|110345|110230|110330|110215|20
1647266850000|2022-03-14 14:07:30|110335|110225|110330|110215|110340|110230|110330|110215|0
1647266860000|2022-03-14 14:07:40|110325|110220|110330|110215|110350|110230|110325|110215|40
1647266870000|2022-03-14 14:07:50|110335|110220|110375|110265|110375|110265|110330|110215|100
1647266880000|2022-03-14 14:08:00|110370|110260|110375|110265|110375|110270|110360|110245|15
1647266890000|2022-03-14 14:08:10|110380|110270|110420|110315|110425|110315|110375|110265|140
1647266900000|2022-03-14 14:08:20|110415|110310|110440|110335|110440|110335|110400|110290|140
1647266910000|2022-03-14 14:08:30|110445|110330|110440|110330|110455|110345|110440|110325|145
1647266920000|2022-03-14 14:08:40|110435|110325|110450|110340|110455|110340|110420|110310|50
1647266930000|2022-03-14 14:08:50|110445|110330|110470|110365|110475|110365|110440|110330|40
1647266940000|2022-03-14 14:09:00|110485|110370|110450|110340|110485|110375|110450|110335|140
1647266950000|2022-03-14 14:09:10|110455|110345|110445|110330|110455|110345|110435|110330|10
1647266960000|2022-03-14 14:09:20|110450|110335|110430|110315|110460|110340|110430|110315|35
1647266970000|2022-03-14 14:09:30|110440|110320|110450|110340|110455|110340|110440|110320|15
1647266980000|2022-03-14 14:09:40|110455|110345|110480|110370|110480|110370|110455|110340|75
1647266990000|2022-03-14 14:09:50|110475|110375|110480|110365|110485|110375|110475|110360|110
1647267000000|2022-03-14 14:10:00|110475|110370|110460|110350|110480|110370|110455|110345|90
1647267010000|2022-03-14 14:10:10|110455|110340|110440|110330|110455|110345|110440|110330|30
1647267020000|2022-03-14 14:10:20|110435|110325|110425|110315|110440|110330|110420|110315|35
1647267030000|2022-03-14 14:10:30|110420|110310|110435|110325|110435|110330|110415|110305|25
1647267040000|2022-03-14 14:10:40|110440|110330|110420|110315|110440|110330|110420|110315|20
1647267050000|2022-03-14 14:10:50|110425|110320|110435|110325|110445|110330|110425|110315|20
1647267060000|2022-03-14 14:11:00|110440|110315|110445|110330|110460|110345|110425|110315|25
1647267070000|2022-03-14 14:11:10|110435|110320|110445|110335|110445|110335|110415|110300|30
1647267080000|2022-03-14 14:11:20|110450|110340|110490|110380|110490|110380|110445|110335|15
1647267090000|2022-03-14 14:11:30|110485|110375|110490|110380|110500|110390|110485|110370|55
1647267100000|2022-03-14 14:11:40|110485|110370|110495|110375|110495|110385|110480|110370|25
1647267110000|2022-03-14 14:11:50|110500|110380|110500|110385|110500|110385|110485|110375|30
1647267120000|2022-03-14 14:12:00|110495|110380|110525|110415|110525|110415|110490|110375|105
1647267130000|2022-03-14 14:12:10|110520|110410|110525|110410|110525|110415|110505|110385|35
1647267140000|2022-03-14 14:12:20|110530|110415|110515|110395|110530|110415|110510|110395|45
1647267150000|2022-03-14 14:12:30|110525|110400|110530|110410|110535|110425|110520|110400|25
1647267160000|2022-03-14 14:12:40|110525|110405|110520|110405|110525|110405|110510|110395|5
1647267170000|2022-03-14 14:12:50|110525|110415|110520|110415|110530|110415|110520|110400|5
1647267180000|2022-03-14 14:13:00|110530|110420|110505|110395|110530|110420|110490|110380|25
1647267190000|2022-03-14 14:13:10|110510|110400|110510|110400|110520|110410|110510|110395|25
1647267200000|2022-03-14 14:13:20|110515|110395|110520|110400|110520|110405|110510|110395|15
1647267210000|2022-03-14 14:13:30|110510|110395|110520|110400|110520|110400|110490|110375|15
1647267220000|2022-03-14 14:13:40|110515|110405|110540|110430|110540|110430|110515|110405|30
1647267230000|2022-03-14 14:13:50|110550|110435|110545|110430|110555|110445|110545|110425|70
1647267240000|2022-03-14 14:14:00|110550|110435|110545|110430|110550|110440|110545|110420|15
1647267250000|2022-03-14 14:14:10|110550|110435|110545|110425|110550|110440|110545|110425|15
1647267260000|2022-03-14 14:14:20|110535|110420|110540|110430|110540|110430|110515|110400|25
1647267270000|2022-03-14 14:14:30|110535|110425|110500|110390|110540|110425|110500|110385|5
1647267280000|2022-03-14 14:14:40|110505|110385|110485|110370|110505|110390|110480|110370|15
1647267290000|2022-03-14 14:14:50|110480|110365|110460|110350|110480|110365|110460|110350|35
1647267300000|2022-03-14 14:15:00|110465|110355|110450|110340|110465|110355|110445|110330|40
1647267310000|2022-03-14 14:15:10|110445|110335|110450|110340|110460|110345|110435|110325|120
1647267320000|2022-03-14 14:15:20|110460|110345|110470|110360|110470|110360|110460|110340|25
1647267330000|2022-03-14 14:15:30|110475|110355|110460|110345|110475|110360|110450|110340|15
1647267340000|2022-03-14 14:15:40|110465|110355|110450|110340|110475|110365|110450|110340|45
1647267350000|2022-03-14 14:15:50|110445|110330|110465|110350|110465|110355|110440|110330|20
1647267360000|2022-03-14 14:16:00|110460|110355|110475|110365|110480|110370|110460|110345|20
1647267370000|2022-03-14 14:16:10|110480|110370|110480|110370|110480|110375|110465|110355|5
1647267380000|2022-03-14 14:16:20|110485|110375|110475|110360|110485|110375|110465|110350|20
1647267390000|2022-03-14 14:16:30|110465|110355|110450|110340|110465|110360|110450|110335|0
1647267400000|2022-03-14 14:16:40|110465|110345|110485|110375|110485|110375|110465|110340|35
1647267410000|2022-03-14 14:16:50|110500|110385|110485|110370|110500|110385|110485|110370|15
1647267420000|2022-03-14 14:17:00|110480|110365|110485|110370|110495|110385|110475|110365|25
1647267430000|2022-03-14 14:17:10|110480|110365|110460|110345|110485|110370|110460|110345|85
1647267440000|2022-03-14 14:17:20|110465|110350|110490|110380|110495|110380|110460|110345|5
1647267450000|2022-03-14 14:17:30|110495|110390|110515|110405|110515|110405|110495|110390|40
1647267460000|2022-03-14 14:17:40|110520|110410|110520|110405|110545|110430|110520|110405|40
1647267470000|2022-03-14 14:17:50|110515|110400|110545|110435|110545|110435|110510|110400|640
1647267480000|2022-03-14 14:18:00|110550|110440|110570|110455|110595|110485|110550|110440|45
1647267490000|2022-03-14 14:18:10|110575|110460|110550|110440|110580|110465|110540|110425|70
1647267500000|2022-03-14 14:18:20|110545|110435|110580|110470|110580|110470|110545|110435|155
1647267510000|2022-03-14 14:18:30|110575|110465|110615|110500|110615|110505|110575|110465|175
1647267520000|2022-03-14 14:18:40|110610|110495|110620|110505|110620|110505|110600|110490|45
1647267530000|2022-03-14 14:18:50|110625|110515|110625|110515|110660|110550|110620|110505|220
1647267540000|2022-03-14 14:19:00|110630|110510|110600|110485|110635|110525|110600|110485|10
1647267550000|2022-03-14 14:19:10|110605|110490|110615|110505|110620|110510|110605|110490|10
1647267560000|2022-03-14 14:19:20|110610|110500|110640|110530|110640|110530|110610|110500|10
1647267570000|2022-03-14 14:19:30|110645|110525|110670|110555|110675|110560|110645|110525|15
1647267580000|2022-03-14 14:19:40|110665|110520|110630|110515|110665|110535|110630|110515|135
1647267590000|2022-03-14 14:19:50|110620|110510|110640|110520|110655|110545|110620|110510|30
1647267600000|2022-03-14 14:20:00|110630|110525|110635|110520|110645|110530|110630|110510|20
1647267610000|2022-03-14 14:20:10|110640|110525|110605|110490|110640|110525|110600|110490|35
1647267620000|2022-03-14 14:20:20|110600|110485|110615|110495|110615|110500|110590|110475|20
1647267630000|2022-03-14 14:20:30|110610|110500|110580|110470|110610|110500|110580|110470|70
1647267640000|2022-03-14 14:20:40|110570|110465|110575|110465|110585|110470|110565|110455|240
1647267650000|2022-03-14 14:20:50|110570|110460|110565|110455|110575|110460|110555|110445|5
1647267660000|2022-03-14 14:21:00|110560|110450|110555|110440|110575|110455|110550|110435|110
1647267670000|2022-03-14 14:21:10|110550|110435|110525|110415|110550|110435|110520|110415|25
1647267680000|2022-03-14 14:21:20|110530|110420|110525|110420|110535|110425|110515|110400|15
1647267690000|2022-03-14 14:21:30|110530|110415|110535|110420|110545|110435|110525|110415|10
1647267700000|2022-03-14 14:21:40|110530|110415|110545|110430|110550|110445|110525|110415|20
1647267710000|2022-03-14 14:21:50|110535|110425|110520|110405|110535|110425|110515|110400|15
1647267720000|2022-03-14 14:22:00|110525|110410|110530|110420|110530|110420|110510|110400|25
1647267730000|2022-03-14 14:22:10|110520|110405|110555|110440|110560|110450|110520|110405|15
1647267740000|2022-03-14 14:22:20|110560|110435|110570|110455|110570|110455|110545|110430|10
1647267750000|2022-03-14 14:22:30|110575|110460|110570|110455|110580|110470|110565|110455|25
1647267760000|2022-03-14 14:22:40|110575|110460|110575|110460|110575|110465|110560|110450|30
1647267770000|2022-03-14 14:22:50|110570|110465|110580|110470|110585|110475|110570|110460|25
1647267780000|2022-03-14 14:23:00|110575|110465|110565|110460|110575|110470|110550|110440|135
1647267790000|2022-03-14 14:23:10|110570|110465|110565|110450|110575|110465|110565|110450|25
1647267800000|2022-03-14 14:23:20|110560|110455|110520|110405|110565|110455|110520|110405|45
1647267810000|2022-03-14 14:23:30|110515|110400|110515|110400|110535|110425|110510|110400|25
1647267820000|2022-03-14 14:23:40|110510|110405|110540|110430|110545|110435|110505|110395|95
1647267830000|2022-03-14 14:23:50|110550|110435|110560|110440|110560|110445|110545|110435|15
1647267840000|2022-03-14 14:24:00|110565|110450|110600|110490|110605|110495|110555|110445|60
1647267850000|2022-03-14 14:24:10|110595|110485|110595|110485|110600|110495|110580|110470|300
1647267860000|2022-03-14 14:24:20|110590|110480|110590|110475|110605|110490|110560|110450|165
1647267870000|2022-03-14 14:24:30|110580|110470|110590|110475|110590|110475|110580|110460|15
1647267880000|2022-03-14 14:24:40|110600|110480|110590|110475|110600|110485|110590|110475|10
1647267890000|2022-03-14 14:24:50|110595|110485|110645|110535|110645|110535|110595|110485|30
1647267900000|2022-03-14 14:25:00|110660|110545|110695|110585|110705|110595|110655|110545|305
1647267910000|2022-03-14 14:25:10|110690|110580|110715|110600|110730|110615|110690|110580|60
1647267920000|2022-03-14 14:25:20|110720|110605|110710|110600|110725|110615|110695|110580|50
1647267930000|2022-03-14 14:25:30|110705|110590|110715|110600|110715|110600|110695|110580|50
1647267940000|2022-03-14 14:25:40|110710|110605|110730|110620|110730|110620|110690|110580|70
1647267950000|2022-03-14 14:25:50|110720|110610|110730|110620|110735|110625|110720|110600|10
1647267960000|2022-03-14 14:26:00|110735|110615|110700|110590|110740|110630|110700|110590|20
1647267970000|2022-03-14 14:26:10|110705|110595|110680|110575|110705|110595|110675|110560|185
1647267980000|2022-03-14 14:26:20|110675|110565|110680|110565|110680|110570|110665|110550|60
1647267990000|2022-03-14 14:26:30|110675|110555|110675|110565|110680|110565|110655|110545|30
1647268000000|2022-03-14 14:26:40|110670|110570|110715|110600|110715|110600|110670|110565|20
1647268010000|2022-03-14 14:26:50|110695|110585|110720|110605|110720|110605|110685|110575|10
1647268020000|2022-03-14 14:27:00|110710|110600|110680|110565|110710|110600|110670|110550|25
1647268030000|2022-03-14 14:27:10|110685|110575|110675|110570|110685|110575|110675|110565|20
1647268040000|2022-03-14 14:27:20|110680|110560|110695|110580|110695|110585|110670|110560|40
1647268050000|2022-03-14 14:27:30|110700|110585|110715|110600|110715|110600|110700|110585|50
1647268060000|2022-03-14 14:27:40|110710|110605|110685|110575|110710|110605|110685|110575|20
1647268070000|2022-03-14 14:27:50|110690|110580|110680|110570|110695|110580|110680|110565|20
1647268080000|2022-03-14 14:28:00|110675|110565|110700|110585|110700|110585|110670|110555|25
1647268090000|2022-03-14 14:28:10|110705|110590|110705|110590|110705|110595|110690|110575|25
1647268100000|2022-03-14 14:28:20|110690|110575|110690|110580|110700|110585|110690|110575|5
1647268110000|2022-03-14 14:28:30|110685|110575|110690|110575|110690|110580|110670|110560|55
1647268120000|2022-03-14 14:28:40|110685|110570|110650|110540|110685|110575|110650|110540|5
1647268130000|2022-03-14 14:28:50|110655|110535|110655|110540|110675|110555|110650|110535|35
1647268140000|2022-03-14 14:29:00|110665|110555|110655|110545|110670|110565|110655|110545|5
1647268150000|2022-03-14 14:29:10|110665|110555|110660|110550|110680|110575|110655|110545|225
1647268160000|2022-03-14 14:29:20|110665|110545|110650|110535|110665|110545|110640|110525|40
1647268170000|2022-03-14 14:29:30|110660|110540|110660|110545|110675|110565|110655|110540|45
1647268180000|2022-03-14 14:29:40|110665|110550|110670|110555|110690|110575|110660|110550|70
1647268190000|2022-03-14 14:29:50|110675|110560|110670|110560|110675|110565|110650|110540|10
1647268200000|2022-03-14 14:30:00|110675|110565|110660|110540|110695|110585|110655|110540|55
1647268210000|2022-03-14 14:30:10|110655|110550|110670|110555|110680|110570|110655|110540|70
1647268220000|2022-03-14 14:30:20|110665|110560|110660|110550|110675|110565|110650|110540|20
1647268230000|2022-03-14 14:30:30|110655|110545|110635|110520|110660|110545|110630|110520|75
1647268240000|2022-03-14 14:30:40|110640|110530|110655|110545|110655|110545|110610|110500|80
1647268250000|2022-03-14 14:30:50|110650|110540|110635|110525|110655|110545|110590|110480|155
1647268260000|2022-03-14 14:31:00|110625|110515|110585|110470|110625|110515|110570|110460|30
1647268270000|2022-03-14 14:31:10|110580|110465|110590|110480|110600|110485|110575|110465|45
1647268280000|2022-03-14 14:31:20|110600|110475|110570|110455|110605|110490|110570|110455|140
1647268290000|2022-03-14 14:31:30|110565|110450|110540|110430|110565|110450|110540|110425|45
1647268300000|2022-03-14 14:31:40|110550|110435|110525|110415|110550|110435|110525|110415|20
1647268310000|2022-03-14 14:31:50|110520|110405|110490|110385|110520|110405|110485|110370|45
1647268320000|2022-03-14 14:32:00|110495|110390|110460|110350|110515|110405|110450|110340|95
1647268330000|2022-03-14 14:32:10|110465|110340|110500|110385|110500|110390|110450|110340|30
1647268340000|2022-03-14 14:32:20|110495|110380|110480|110370|110500|110385|110475|110360|35
1647268350000|2022-03-14 14:32:30|110485|110375|110470|110355|110485|110375|110440|110325|35
1647268360000|2022-03-14 14:32:40|110475|110360|110480|110370|110530|110410|110470|110355|55
1647268370000|2022-03-14 14:32:50|110475|110365|110470|110355|110475|110365|110445|110330|40
1647268380000|2022-03-14 14:33:00|110465|110350|110395|110285|110475|110365|110390|110285|90
1647268390000|2022-03-14 14:33:10|110390|110280|110390|110280|110410|110300|110380|110265|155
1647268400000|2022-03-14 14:33:20|110395|110275|110370|110255|110395|110285|110360|110245|20
1647268410000|2022-03-14 14:33:30|110410|110300|110400|110285|110410|110300|110390|110275|85
1647268420000|2022-03-14 14:33:40|110405|110290|110430|110310|110460|110350|110405|110290|185
1647268430000|2022-03-14 14:33:50|110420|110305|110375|110265|110420|110305|110375|110265|40
1647268440000|2022-03-14 14:34:00|110385|110270|110380|110265|110400|110285|110375|110260|80
1647268450000|2022-03-14 14:34:10|110385|110270|110370|110260|110395|110280|110370|110255|15
1647268460000|2022-03-14 14:34:20|110375|110255|110400|110290|110405|110290|110365|110250|30
1647268470000|2022-03-14 14:34:30|110410|110300|110385|110270|110410|110300|110375|110265|30
1647268480000|2022-03-14 14:34:40|110390|110275|110395|110280|110395|110280|110375|110260|20
1647268490000|2022-03-14 14:34:50|110405|110285|110385|110270|110405|110290|110380|110265|15
1647268500000|2022-03-14 14:35:00|110380|110275|110395|110280|110400|110290|110380|110270|5
1647268510000|2022-03-14 14:35:10|110390|110285|110360|110245|110395|110285|110335|110215|185
1647268520000|2022-03-14 14:35:20|110355|110250|110405|110290|110405|110290|110355|110245|115
1647268530000|2022-03-14 14:35:30|110400|110305|110430|110315|110435|110320|110400|110290|35
1647268540000|2022-03-14 14:35:40|110425|110320|110440|110330|110485|110365|110425|110305|480
1647268550000|2022-03-14 14:35:50|110445|110320|110430|110315|110445|110320|110395|110285|255
1647268560000|2022-03-14 14:36:00|110435|110325|110445|110330|110445|110330|110420|110305|30
1647268570000|2022-03-14 14:36:10|110440|110335|110435|110325|110450|110340|110435|110325|25
1647268580000|2022-03-14 14:36:20|110430|110320|110460|110350|110485|110370|110430|110320|40
1647268590000|2022-03-14 14:36:30|110470|110355|110445|110335|110485|110370|110445|110335|25
1647268600000|2022-03-14 14:36:40|110450|110345|110425|110310|110460|110350|110425|110310|30
1647268610000|2022-03-14 14:36:50|110435|110320|110380|110270|110435|110325|110365|110255|90
1647268620000|2022-03-14 14:37:00|110370|110265|110375|110260|110390|110280|110370|110255|15
1647268630000|2022-03-14 14:37:10|110370|110265|110350|110235|110380|110265|110350|110235|15
1647268640000|2022-03-14 14:37:20|110345|110240|110340|110230|110350|110240|110340|110230|15
1647268650000|2022-03-14 14:37:30|110335|110220|110345|110240|110355|110240|110325|110210|140
1647268660000|2022-03-14 14:37:40|110350|110235|110335|110225|110355|110235|110335|110225|20
1647268670000|2022-03-14 14:37:50|110340|110235|110355|110245|110375|110265|110340|110235|5
1647268680000|2022-03-14 14:38:00|110345|110240|110365|110245|110365|110260|110335|110215|20
1647268690000|2022-03-14 14:38:10|110355|110235|110330|110215|110355|110245|110330|110215|30
1647268700000|2022-03-14 14:38:20|110340|110225|110330|110220|110345|110235|110325|110215|5
1647268710000|2022-03-14 14:38:30|110335|110230|110350|110235|110355|110240|110330|110220|25
1647268720000|2022-03-14 14:38:40|110345|110240|110330|110215|110345|110240|110315|110205|30
1647268730000|2022-03-14 14:38:50|110325|110205|110240|110125|110325|110205|110240|110125|60
1647268740000|2022-03-14 14:39:00|110230|110120|110225|110110|110230|110120|110205|110090|85
1647268750000|2022-03-14 14:39:10|110255|110115|110240|110125|110265|110150|110240|110110|300
1647268760000|2022-03-14 14:39:20|110235|110130|110215|110100|110240|110130|110205|110090|80
1647268770000|2022-03-14 14:39:30|110220|110115|110200|110085|110225|110115|110185|110075|95
1647268780000|2022-03-14 14:39:40|110190|110075|110185|110075|110200|110085|110185|110075|20
1647268790000|2022-03-14 14:39:50|110180|110070|110215|110100|110220|110105|110180|110065|30
1647268800000|2022-03-14 14:40:00|110220|110125|110265|110155|110285|110165|110220|110115|70
1647268810000|2022-03-14 14:40:10|110270|110160|110275|110165|110285|110175|110270|110155|35
1647268820000|2022-03-14 14:40:20|110270|110160|110245|110130|110300|110185|110245|110130|60
1647268830000|2022-03-14 14:40:30|110240|110125|110250|110140|110270|110155|110235|110125|20
1647268840000|2022-03-14 14:40:40|110245|110135|110260|110150|110260|110150|110240|110135|70
1647268850000|2022-03-14 14:40:50|110255|110140|110260|110150|110280|110165|110255|110140|85
1647268860000|2022-03-14 14:41:00|110250|110145|110240|110130|110250|110145|110240|110125|35
1647268870000|2022-03-14 14:41:10|110250|110135|110260|110150|110270|110160|110240|110125|25
1647268880000|2022-03-14 14:41:20|110270|110160|110285|110175|110285|110175|110260|110145|0
1647268890000|2022-03-14 14:41:30|110290|110180|110265|110150|110290|110180|110265|110150|10
1647268900000|2022-03-14 14:41:40|110270|110160|110255|110140|110285|110175|110255|110140|20
1647268910000|2022-03-14 14:41:50|110250|110130|110220|110115|110255|110130|110220|110115|10
1647268920000|2022-03-14 14:42:00|110215|110110|110170|110050|110220|110110|110160|110045|190
1647268930000|2022-03-14 14:42:10|110150|110060|110185|110075|110190|110080|110150|110045|135
1647268940000|2022-03-14 14:42:20|110180|110070|110155|110050|110190|110075|110150|110040|20
1647268950000|2022-03-14 14:42:30|110170|110055|110155|110040|110190|110075|110150|110030|130
1647268960000|2022-03-14 14:42:40|110165|110045|110170|110060|110170|110060|110155|110040|50
1647268970000|2022-03-14 14:42:50|110165|110050|110170|110060|110180|110065|110160|110050|35
1647268980000|2022-03-14 14:43:00|110165|110055|110190|110080|110200|110090|110160|110050|30
1647268990000|2022-03-14 14:43:10|110195|110075|110255|110140|110255|110140|110195|110075|55
1647269000000|2022-03-14 14:43:20|110250|110125|110275|110160|110275|110160|110240|110125|40
1647269010000|2022-03-14 14:43:30|110280|110170|110295|110185|110295|110185|110265|110150|35
1647269020000|2022-03-14 14:43:40|110320|110205|110300|110185|110345|110240|110300|110185|210
1647269030000|2022-03-14 14:43:50|110290|110180|110315|110200|110315|110200|110290|110175|55
1647269040000|2022-03-14 14:44:00|110310|110210|110305|110190|110325|110210|110305|110190|25
1647269050000|2022-03-14 14:44:10|110295|110180|110270|110160|110295|110185|110250|110140|5
1647269060000|2022-03-14 14:44:20|110265|110150|110265|110160|110270|110160|110245|110135|10
1647269070000|2022-03-14 14:44:30|110260|110155|110250|110125|110265|110155|110240|110125|20
1647269080000|2022-03-14 14:44:40|110240|110120|110250|110140|110250|110140|110230|110120|10
1647269090000|2022-03-14 14:44:50|110260|110150|110270|110160|110275|110165|110260|110150|25
1647269100000|2022-03-14 14:45:00|110275|110155|110330|110210|110330|110220|110270|110155|20
1647269110000|2022-03-14 14:45:10|110320|110215|110330|110215|110340|110230|110320|110210|20
1647269120000|2022-03-14 14:45:20|110325|110210|110295|110175|110325|110210|110285|110165|5
1647269130000|2022-03-14 14:45:30|110280|110165|110250|110140|110280|110165|110230|110125|135
1647269140000|2022-03-14 14:45:40|110255|110135|110250|110140|110290|110175|110250|110135|25
1647269150000|2022-03-14 14:45:50|110245|110135|110190|110075|110245|110140|110190|110075|60
1647269160000|2022-03-14 14:46:00|110185|110070|110175|110060|110190|110080|110155|110045|60
1647269170000|2022-03-14 14:46:10|110170|110055|110155|110040|110175|110060|110150|110035|10
1647269180000|2022-03-14 14:46:20|110150|110035|110160|110050|110165|110050|110135|110020|50
1647269190000|2022-03-14 14:46:30|110165|110045|110200|110090|110225|110110|110165|110045|30
1647269200000|2022-03-14 14:46:40|110205|110100|110210|110095|110210|110105|110180|110065|5
1647269210000|2022-03-14 14:46:50|110220|110105|110215|110100|110230|110110|110200|110085|5
1647269220000|2022-03-14 14:47:00|110220|110105|110220|110100|110220|110105|110190|110075|30
1647269230000|2022-03-14 14:47:10|110215|110105|110235|110125|110255|110130|110215|110105|10
1647269240000|2022-03-14 14:47:20|110230|110115|110235|110125|110245|110135|110230|110115|5
1647269250000|2022-03-14 14:47:30|110240|110135|110240|110125|110255|110140|110230|110115|5
1647269260000|2022-03-14 14:47:40|110245|110130|110250|110130|110250|110130|110220|110105|5
1647269270000|2022-03-14 14:47:50|110255|110135|110275|110160|110280|110165|110245|110130|20
1647269280000|2022-03-14 14:48:00|110265|110150|110255|110135|110305|110190|110255|110135|50
1647269290000|2022-03-14 14:48:10|110260|110140|110190|110075|110260|110145|110190|110075|40
1647269300000|2022-03-14 14:48:20|110185|110080|110210|110095|110210|110095|110175|110055|35
1647269310000|2022-03-14 14:48:30|110220|110100|110200|110085|110230|110110|110190|110070|20
1647269320000|2022-03-14 14:48:40|110195|110080|110145|110030|110195|110080|110135|110025|360
1647269330000|2022-03-14 14:48:50|110130|110020|110135|110020|110140|110030|110125|110010|350
1647269340000|2022-03-14 14:49:00|110130|110010|110145|110040|110145|110040|110115|110000|40
1647269350000|2022-03-14 14:49:10|110140|110030|110110|109995|110145|110030|110110|109995|45
1647269360000|2022-03-14 14:49:20|110125|110010|110115|110010|110135|110020|110115|110010|55
1647269370000|2022-03-14 14:49:30|110130|110005|110115|110000|110130|110015|110100|109990|65
1647269380000|2022-03-14 14:49:40|110110|110005|110105|109995|110120|110005|110095|109980|5
1647269390000|2022-03-14 14:49:50|110100|109990|110120|110005|110120|110010|110095|109985|10
1647269400000|2022-03-14 14:50:00|110115|110010|110105|110000|110130|110015|110105|109995|55
1647269410000|2022-03-14 14:50:10|110125|109995|110160|110045|110165|110050|110120|109995|35
1647269420000|2022-03-14 14:50:20|110165|110050|110145|110035|110165|110055|110145|110035|105
1647269430000|2022-03-14 14:50:30|110150|110040|110175|110055|110175|110055|110140|110035|65
1647269440000|2022-03-14 14:50:40|110180|110065|110160|110040|110180|110065|110155|110040|50
1647269450000|2022-03-14 14:50:50|110170|110045|110180|110065|110195|110085|110165|110045|15
1647269460000|2022-03-14 14:51:00|110190|110070|110200|110085|110200|110090|110185|110070|30
1647269470000|2022-03-14 14:51:10|110205|110090|110215|110105|110220|110105|110205|110085|30
1647269480000|2022-03-14 14:51:20|110210|110100|110240|110130|110250|110140|110210|110095|145
1647269490000|2022-03-14 14:51:30|110245|110125|110270|110160|110275|110165|110245|110125|35
1647269500000|2022-03-14 14:51:40|110280|110165|110325|110215|110325|110215|110270|110160|25
1647269510000|2022-03-14 14:51:50|110335|110220|110295|110185|110355|110245|110295|110180|35
1647269520000|2022-03-14 14:52:00|110300|110180|110260|110150|110300|110180|110245|110130|40
1647269530000|2022-03-14 14:52:10|110265|110145|110275|110155|110280|110170|110265|110145|10
1647269540000|2022-03-14 14:52:20|110300|110160|110320|110210|110335|110215|110290|110160|20
1647269550000|2022-03-14 14:52:30|110325|110215|110390|110270|110400|110280|110320|110215|65
1647269560000|2022-03-14 14:52:40|110395|110280|110340|110230|110395|110280|110340|110230|180
1647269570000|2022-03-14 14:52:50|110345|110235|110340|110225|110350|110235|110330|110210|5
1647269580000|2022-03-14 14:53:00|110325|110220|110335|110225|110335|110225|110325|110215|20
1647269590000|2022-03-14 14:53:10|110340|110230|110375|110260|110385|110275|110340|110225|20
1647269600000|2022-03-14 14:53:20|110365|110255|110395|110275|110395|110275|110365|110250|25
1647269610000|2022-03-14 14:53:30|110400|110280|110410|110300|110415|110300|110395|110280|35
1647269620000|2022-03-14 14:53:40|110405|110285|110390|110280|110415|110305|110390|110280|50
1647269630000|2022-03-14 14:53:50|110395|110275|110395|110280|110395|110280|110380|110255|10
1647269640000|2022-03-14 14:54:00|110400|110285|110385|110280|110410|110300|110385|110270|10
1647269650000|2022-03-14 14:54:10|110380|110275|110330|110220|110380|110275|110330|110220|135
1647269660000|2022-03-14 14:54:20|110340|110215|110305|110195|110340|110230|110305|110195|70
1647269670000|2022-03-14 14:54:30|110310|110200|110300|110185|110325|110210|110290|110180|10
1647269680000|2022-03-14 14:54:40|110295|110180|110285|110175|110295|110180|110285|110170|15
1647269690000|2022-03-14 14:54:50|110290|110170|110365|110245|110365|110245|110290|110170|70
1647269700000|2022-03-14 14:55:00|110370|110250|110330|110215|110370|110255|110325|110210|10
1647269710000|2022-03-14 14:55:10|110345|110220|110335|110220|110370|110255|110335|110220|25
1647269720000|2022-03-14 14:55:20|110330|110225|110385|110275|110385|110275|110330|110215|30
1647269730000|2022-03-14 14:55:30|110390|110280|110435|110320|110440|110325|110370|110265|45
1647269740000|2022-03-14 14:55:40|110440|110325|110480|110365|110505|110390|110415|110300|160
1647269750000|2022-03-14 14:55:50|110490|110375|110465|110350|110505|110385|110455|110345|10
1647269760000|2022-03-14 14:56:00|110460|110345|110460|110340|110485|110375|110440|110325|140
1647269770000|2022-03-14 14:56:10|110470|110345|110440|110325|110470|110360|110440|110325|5
1647269780000|2022-03-14 14:56:20|110435|110330|110380|110270|110435|110330|110355|110240|205
1647269790000|2022-03-14 14:56:30|110385|110265|110365|110250|110385|110275|110360|110245|10
1647269800000|2022-03-14 14:56:40|110360|110255|110365|110255|110375|110260|110360|110250|10
1647269810000|2022-03-14 14:56:50|110370|110260|110365|110250|110375|110265|110355|110240|35
1647269820000|2022-03-14 14:57:00|110360|110245|110295|110185|110360|110245|110295|110185|40
1647269830000|2022-03-14 14:57:10|110300|110190|110290|110175|110305|110190|110285|110175|55
1647269840000|2022-03-14 14:57:20|110285|110170|110300|110190|110300|110190|110265|110155|65
1647269850000|2022-03-14 14:57:30|110305|110195|110310|110205|110315|110205|110305|110185|10
1647269860000|2022-03-14 14:57:40|110320|110210|110410|110295|110410|110295|110320|110210|20
1647269870000|2022-03-14 14:57:50|110420|110305|110385|110275|110425|110315|110375|110265|15
1647269880000|2022-03-14 14:58:00|110390|110265|110385|110275|110395|110285|110375|110260|15
1647269890000|2022-03-14 14:58:10|110390|110285|110390|110280|110400|110285|110390|110275|5
1647269900000|2022-03-14 14:58:20|110395|110285|110370|110265|110395|110285|110370|110255|15
1647269910000|2022-03-14 14:58:30|110375|110255|110405|110285|110405|110285|110375|110255|10
1647269920000|2022-03-14 14:58:40|110400|110290|110435|110320|110435|110320|110400|110285|5
1647269930000|2022-03-14 14:58:50|110440|110325|110430|110320|110455|110340|110420|110305|15
1647269940000|2022-03-14 14:59:00|110435|110315|110445|110330|110450|110335|110430|110310|5
1647269950000|2022-03-14 14:59:10|110435|110325|110420|110305|110435|110325|110405|110290|10
1647269960000|2022-03-14 14:59:20|110415|110310|110415|110300|110425|110315|110415|110285|0
1647269970000|2022-03-14 14:59:30|110425|110305|110435|110315|110435|110320|110420|110300|5
1647269980000|2022-03-14 14:59:40|110425|110310|110430|110320|110430|110320|110405|110295|25
1647269990000|2022-03-14 14:59:50|110445|110330|110455|110340|110470|110350|110445|110330|15
1647270000000|2022-03-14 15:00:00|110470|110355|110460|110350|110470|110355|110440|110330|25
1647270010000|2022-03-14 15:00:10|110465|110345|110485|110375|110500|110385|110460|110345|10
1647270020000|2022-03-14 15:00:20|110490|110370|110480|110365|110505|110390|110475|110360|30
1647270030000|2022-03-14 15:00:30|110475|110345|110455|110340|110480|110355|110450|110335|10
1647270040000|2022-03-14 15:00:40|110450|110330|110405|110295|110450|110330|110405|110295|25
1647270050000|2022-03-14 15:00:50|110395|110280|110380|110270|110395|110280|110370|110255|30
1647270060000|2022-03-14 15:01:00|110375|110265|110335|110225|110380|110275|110335|110220|30
1647270070000|2022-03-14 15:01:10|110340|110230|110320|110205|110345|110230|110315|110205|50
1647270080000|2022-03-14 15:01:20|110315|110210|110320|110210|110330|110210|110300|110190|45
1647270090000|2022-03-14 15:01:30|110325|110215|110320|110210|110335|110220|110320|110210|25
1647270100000|2022-03-14 15:01:40|110325|110215|110320|110215|110330|110215|110310|110185|30
1647270110000|2022-03-14 15:01:50|110330|110220|110345|110230|110350|110240|110330|110215|5
1647270120000|2022-03-14 15:02:00|110335|110225|110220|110100|110335|110230|110220|110100|235
1647270130000|2022-03-14 15:02:10|110230|110120|110285|110175|110290|110180|110225|110110|70
1647270140000|2022-03-14 15:02:20|110295|110180|110305|110190|110305|110190|110275|110160|0
1647270150000|2022-03-14 15:02:30|110310|110185|110295|110185|110315|110200|110290|110175|15
1647270160000|2022-03-14 15:02:40|110300|110180|110295|110175|110305|110190|110285|110170|10
1647270170000|2022-03-14 15:02:50|110290|110170|110305|110195|110310|110195|110280|110165|30
1647270180000|2022-03-14 15:03:00|110300|110190|110280|110165|110300|110190|110275|110165|10
1647270190000|2022-03-14 15:03:10|110300|110175|110300|110185|110305|110190|110290|110175|30
1647270200000|2022-03-14 15:03:20|110295|110190|110315|110195|110315|110200|110295|110180|5
1647270210000|2022-03-14 15:03:30|110320|110205|110290|110180|110320|110205|110285|110175|20
1647270220000|2022-03-14 15:03:40|110285|110175|110285|110170|110290|110175|110280|110165|15
1647270230000|2022-03-14 15:03:50|110280|110175|110275|110160|110285|110175|110265|110145|10
1647270240000|2022-03-14 15:04:00|110280|110165|110300|110185|110300|110190|110275|110155|5
1647270250000|2022-03-14 15:04:10|110310|110190|110305|110190|110310|110190|110300|110180|0
1647270260000|2022-03-14 15:04:20|110300|110185|110280|110170|110310|110200|110280|110165|15
1647270270000|2022-03-14 15:04:30|110285|110160|110290|110180|110295|110180|110270|110160|30
1647270280000|2022-03-14 15:04:40|110295|110190|110300|110190|110315|110200|110295|110185|10
1647270290000|2022-03-14 15:04:50|110295|110180|110295|110180|110300|110185|110285|110170|15
1647270300000|2022-03-14 15:05:00|110290|110185|110380|110270|110380|110270|110290|110180|30
1647270310000|2022-03-14 15:05:10|110390|110265|110395|110280|110400|110285|110380|110265|40
1647270320000|2022-03-14 15:05:20|110400|110285|110475|110360|110475|110360|110390|110280|125
1647270330000|2022-03-14 15:05:30|110470|110355|110490|110370|110490|110380|110465|110350|25
1647270340000|2022-03-14 15:05:40|110485|110365|110475|110360|110545|110430|110475|110360|315
1647270350000|2022-03-14 15:05:50|110480|110365|110555|110440|110555|110440|110480|110365|50
1647270360000|2022-03-14 15:06:00|110570|110450|110515|110400|110570|110455|110485|110370|145
1647270370000|2022-03-14 15:06:10|110525|110405|110495|110385|110525|110410|110495|110385|60
1647270380000|2022-03-14 15:06:20|110500|110395|110525|110415|110525|110415|110495|110395|15
1647270390000|2022-03-14 15:06:30|110535|110420|110500|110390|110535|110425|110500|110390|125
1647270400000|2022-03-14 15:06:40|110495|110385|110500|110385|110510|110395|110490|110375|20
1647270410000|2022-03-14 15:06:50|110495|110375|110510|110390|110510|110395|110490|110375|15
1647270420000|2022-03-14 15:07:00|110505|110395|110510|110395|110520|110410|110490|110375|5
1647270430000|2022-03-14 15:07:10|110520|110400|110500|110385|110520|110405|110490|110380|5
1647270440000|2022-03-14 15:07:20|110495|110380|110500|110385|110520|110405|110495|110380|40
1647270450000|2022-03-14 15:07:30|110510|110390|110500|110390|110510|110400|110500|110390|10
1647270460000|2022-03-14 15:07:40|110490|110385|110480|110370|110490|110385|110480|110360|5
1647270470000|2022-03-14 15:07:50|110490|110365|110490|110380|110490|110380|110480|110365|10
1647270480000|2022-03-14 15:08:00|110495|110375|110470|110355|110495|110385|110470|110355|50
1647270490000|2022-03-14 15:08:10|110480|110360|110490|110380|110490|110380|110475|110355|25
1647270500000|2022-03-14 15:08:20|110485|110375|110475|110365|110485|110380|110475|110365|5
1647270510000|2022-03-14 15:08:30|110470|110360|110470|110360|110475|110365|110470|110355|15
1647270520000|2022-03-14 15:08:40|110465|110355|110425|110315|110470|110355|110425|110310|30
1647270530000|2022-03-14 15:08:50|110420|110310|110445|110330|110445|110330|110420|110310|15
1647270540000|2022-03-14 15:09:00|110450|110335|110435|110320|110455|110345|110430|110320|10
1647270550000|2022-03-14 15:09:10|110445|110325|110425|110310|110450|110335|110425|110310|15
1647270560000|2022-03-14 15:09:20|110420|110315|110410|110295|110430|110315|110410|110295|35
1647270570000|2022-03-14 15:09:30|110405|110300|110425|110315|110425|110315|110400|110290|20
1647270580000|2022-03-14 15:09:40|110420|110305|110445|110325|110445|110325|110415|110305|10
1647270590000|2022-03-14 15:09:50|110450|110330|110480|110365|110480|110365|110450|110330|25
1647270600000|2022-03-14 15:10:00|110495|110375|110470|110355|110495|110375|110450|110335|5
1647270610000|2022-03-14 15:10:10|110465|110360|110470|110355|110475|110365|110465|110355|10
1647270620000|2022-03-14 15:10:20|110465|110360|110455|110340|110475|110365|110450|110340|20
1647270630000|2022-03-14 15:10:30|110465|110345|110465|110355|110470|110360|110460|110345|0
1647270640000|2022-03-14 15:10:40|110470|110360|110485|110365|110485|110370|110465|110355|5
1647270650000|2022-03-14 15:10:50|110480|110375|110450|110335|110495|110375|110450|110335|360
1647270660000|2022-03-14 15:11:00|110445|110330|110450|110340|110450|110340|110435|110325|25
1647270670000|2022-03-14 15:11:10|110445|110335|110440|110325|110450|110335|110415|110310|45
1647270680000|2022-03-14 15:11:20|110435|110320|110425|110315|110450|110335|110420|110310|20
1647270690000|2022-03-14 15:11:30|110420|110310|110410|110300|110420|110310|110410|110300|10
1647270700000|2022-03-14 15:11:40|110415|110295|110410|110300|110415|110305|110390|110280|5
1647270710000|2022-03-14 15:11:50|110415|110305|110410|110300|110415|110305|110390|110285|50
1647270720000|2022-03-14 15:12:00|110415|110305|110410|110300|110420|110310|110405|110290|20
1647270730000|2022-03-14 15:12:10|110415|110310|110430|110320|110445|110330|110415|110300|10
1647270740000|2022-03-14 15:12:20|110435|110315|110450|110335|110450|110335|110430|110315|5
1647270750000|2022-03-14 15:12:30|110445|110330|110465|110350|110470|110355|110445|110330|10
1647270760000|2022-03-14 15:12:40|110470|110355|110440|110335|110470|110355|110435|110325|20
1647270770000|2022-03-14 15:12:50|110445|110330|110450|110340|110450|110340|110440|110330|25
1647270780000|2022-03-14 15:13:00|110445|110330|110435|110325|110450|110330|110430|110320|0
1647270790000|2022-03-14 15:13:10|110440|110320|110435|110320|110440|110330|110425|110315|15
1647270800000|2022-03-14 15:13:20|110430|110310|110460|110345|110460|110345|110425|110310|25
1647270810000|2022-03-14 15:13:30|110455|110350|110465|110355|110465|110355|110455|110340|0
1647270820000|2022-03-14 15:13:40|110470|110360|110465|110360|110475|110365|110465|110350|25
1647270830000|2022-03-14 15:13:50|110470|110355|110480|110370|110490|110380|110465|110355|5
1647270840000|2022-03-14 15:14:00|110490|110380|110515|110400|110520|110410|110490|110375|25
1647270850000|2022-03-14 15:14:10|110520|110410|110510|110395|110520|110410|110505|110390|10
1647270860000|2022-03-14 15:14:20|110505|110390|110525|110410|110525|110415|110505|110390|0
1647270870000|2022-03-14 15:14:30|110520|110415|110520|110405|110525|110420|110510|110400|20
1647270880000|2022-03-14 15:14:40|110515|110410|110515|110405|110525|110410|110505|110400|0
1647270890000|2022-03-14 15:14:50|110525|110410|110530|110420|110535|110420|110525|110410|10
1647270900000|2022-03-14 15:15:00|110525|110415|110530|110415|110535|110425|110515|110400|40
1647270910000|2022-03-14 15:15:10|110535|110420|110585|110470|110585|110470|110530|110415|250
1647270920000|2022-03-14 15:15:20|110580|110460|110605|110490|110610|110500|110570|110460|60
1647270930000|2022-03-14 15:15:30|110610|110500|110600|110485|110610|110505|110590|110480|45
1647270940000|2022-03-14 15:15:40|110605|110480|110625|110510|110625|110510|110600|110480|10
1647270950000|2022-03-14 15:15:50|110630|110515|110610|110495|110630|110525|110610|110495|25
1647270960000|2022-03-14 15:16:00|110630|110500|110610|110500|110630|110515|110610|110495|5
1647270970000|2022-03-14 15:16:10|110620|110505|110610|110495|110620|110510|110600|110485|5
1647270980000|2022-03-14 15:16:20|110605|110485|110590|110475|110610|110495|110590|110475|140
1647270990000|2022-03-14 15:16:30|110600|110485|110590|110475|110610|110495|110590|110475|5
1647271000000|2022-03-14 15:16:40|110585|110480|110590|110475|110600|110485|110585|110475|55
1647271010000|2022-03-14 15:16:50|110585|110480|110605|110490|110605|110495|110580|110475|20
1647271020000|2022-03-14 15:17:00|110610|110495|110625|110510|110625|110510|110610|110495|10
1647271030000|2022-03-14 15:17:10|110620|110520|110620|110505|110640|110525|110610|110500|0
1647271040000|2022-03-14 15:17:20|110630|110510|110645|110535|110645|110535|110630|110505|2030
1647271050000|2022-03-14 15:17:30|110650|110545|110650|110535|110660|110545|110640|110530|2035
1647271060000|2022-03-14 15:17:40|110645|110530|110655|110540|110665|110550|110640|110530|2015
1647271070000|2022-03-14 15:17:50|110650|110535|110655|110540|110660|110545|110645|110530|2030
1647271080000|2022-03-14 15:18:00|110645|110535|110635|110525|110650|110535|110630|110520|40
1647271090000|2022-03-14 15:18:10|110640|110520|110640|110525|110645|110530|110630|110510|2060
1647271100000|2022-03-14 15:18:20|110645|110530|110645|110525|110645|110530|110630|110520|5030
1647271110000|2022-03-14 15:18:30|110650|110530|110645|110535|110650|110535|110635|110525|20
1647271120000|2022-03-14 15:18:40|110650|110540|110645|110530|110655|110540|110645|110530|425
1647271130000|2022-03-14 15:18:50|110640|110525|110635|110525|110645|110530|110635|110525|5
1647271140000|2022-03-14 15:19:00|110630|110520|110620|110505|110630|110520|110615|110500|10
1647271150000|2022-03-14 15:19:10|110615|110510|110630|110515|110630|110515|110615|110505|0
1647271160000|2022-03-14 15:19:20|110615|110505|110630|110515|110630|110520|110615|110500|25
1647271170000|2022-03-14 15:19:30|110625|110510|110620|110505|110630|110515|110620|110505|0
1647271180000|2022-03-14 15:19:40|110615|110510|110600|110485|110620|110510|110600|110485|0
1647271190000|2022-03-14 15:19:50|110615|110490|110620|110505|110620|110505|110610|110490|15
1647271200000|2022-03-14 15:20:00|110615|110495|110600|110490|110620|110495|110595|110485|5
1647271210000|2022-03-14 15:20:10|110605|110485|110590|110480|110605|110495|110590|110480|10
1647271220000|2022-03-14 15:20:20|110585|110470|110605|110490|110630|110525|110585|110470|345
1647271230000|2022-03-14 15:20:30|110595|110485|110595|110480|110610|110500|110595|110480|20
1647271240000|2022-03-14 15:20:40|110590|110475|110545|110435|110590|110480|110545|110435|20
1647271250000|2022-03-14 15:20:50|110550|110440|110555|110440|110575|110460|110545|110440|25
1647271260000|2022-03-14 15:21:00|110550|110435|110530|110415|110555|110440|110515|110400|25
1647271270000|2022-03-14 15:21:10|110535|110420|110525|110410|110535|110425|110525|110405|10
1647271280000|2022-03-14 15:21:20|110530|110415|110545|110430|110545|110430|110530|110410|20
1647271290000|2022-03-14 15:21:30|110560|110445|110545|110430|110580|110465|110545|110425|25
1647271300000|2022-03-14 15:21:40|110550|110435|110540|110425|110555|110445|110540|110425|55
1647271310000|2022-03-14 15:21:50|110545|110430|110525|110420|110550|110435|110525|110415|15
1647271320000|2022-03-14 15:22:00|110530|110415|110515|110400|110530|110415|110515|110400|5
1647271330000|2022-03-14 15:22:10|110505|110395|110510|110400|110515|110400|110500|110390|25
1647271340000|2022-03-14 15:22:20|110515|110395|110490|110370|110515|110400|110490|110370|25
1647271350000|2022-03-14 15:22:30|110485|110375|110495|110385|110495|110385|110475|110360|15
1647271360000|2022-03-14 15:22:40|110490|110380|110485|110365|110495|110385|110485|110365|10
1647271370000|2022-03-14 15:22:50|110480|110370|110450|110335|110480|110370|110445|110335|80
1647271380000|2022-03-14 15:23:00|110445|110330|110475|110365|110475|110365|110435|110320|30
1647271390000|2022-03-14 15:23:10|110470|110360|110495|110380|110495|110385|110470|110360|20
1647271400000|2022-03-14 15:23:20|110500|110375|110495|110380|110500|110390|110495|110375|5
1647271410000|2022-03-14 15:23:30||110375||110380||110385||110375|5
1647271420000|2022-03-14 15:23:40|110500|110385|110520|110395|110520|110405|110500|110380|45
1647271430000|2022-03-14 15:23:50|110525|110405|110570|110460|110570|110460|110525|110405|5
1647271440000|2022-03-14 15:24:00|110575|110465|110545|110430|110585|110475|110545|110430|65
1647271450000|2022-03-14 15:24:10|110540|110425|110550|110440|110550|110440|110535|110420|0
1647271460000|2022-03-14 15:24:20|110555|110445|110550|110440|110560|110450|110545|110435|15
1647271470000|2022-03-14 15:24:30|110560|110435|110585|110475|110590|110480|110555|110435|65
1647271480000|2022-03-14 15:24:40|110590|110480|110575|110465|110625|110510|110575|110465|30
1647271490000|2022-03-14 15:24:50|110570|110455|110580|110465|110585|110470|110570|110455|10
1647271500000|2022-03-14 15:25:00|110585|110470|110580|110465|110590|110475|110570|110460|65
1647271510000|2022-03-14 15:25:10|110570|110460|110525|110415|110570|110460|110525|110415|10
1647271520000|2022-03-14 15:25:20|110535|110420|110525|110410|110535|110420|110515|110400|65
1647271530000|2022-03-14 15:25:30|110520|110405|110500|110390|110520|110415|110500|110390|10
1647271540000|2022-03-14 15:25:40|110495|110385|110485|110370|110500|110390|110485|110370|50
1647271550000|2022-03-14 15:25:50|110495|110385|110490|110380|110495|110385|110485|110375|10
1647271560000|2022-03-14 15:26:00|110485|110375|110480|110365|110495|110380|110475|110360|55
1647271570000|2022-03-14 15:26:10|110475|110355|110465|110355|110485|110370|110465|110350|15
1647271580000|2022-03-14 15:26:20|110460|110350|110480|110365|110485|110370|110455|110345|20
1647271590000|2022-03-14 15:26:30|110485|110370|110495|110380|110500|110385|110475|110365|0
1647271600000|2022-03-14 15:26:40|110500|110385|110535|110425|110540|110430|110500|110380|5
1647271610000|2022-03-14 15:26:50|110540|110430|110530|110415|110545|110430|110525|110410|20
1647271620000|2022-03-14 15:27:00|110535|110420|110510|110400|110535|110420|110505|110395|15
1647271630000|2022-03-14 15:27:10|110505|110395|110495|110380|110515|110400|110490|110375|15
1647271640000|2022-03-14 15:27:20|110490|110375|110475|110365|110495|110380|110475|110365|5
1647271650000|2022-03-14 15:27:30|110485|110375|110490|110375|110490|110375|110480|110365|20
1647271660000|2022-03-14 15:27:40|110495|110380|110505|110395|110515|110405|110495|110380|0
1647271670000|2022-03-14 15:27:50|110515|110390|110505|110395|110520|110405|110505|110390|5
1647271680000|2022-03-14 15:28:00|110500|110380|110485|110370|110500|110380|110475|110360|25
1647271690000|2022-03-14 15:28:10|110490|110380|110490|110380|110495|110380|110490|110380|5
1647271700000|2022-03-14 15:28:20|110495|110385|110475|110365|110495|110385|110475|110360|5
1647271710000|2022-03-14 15:28:30|110480|110370|110475|110360|110480|110370|110460|110350|10
1647271720000|2022-03-14 15:28:40|110465|110355|110475|110360|110485|110370|110465|110350|40
1647271730000|2022-03-14 15:28:50|110485|110370|110470|110360|110485|110375|110470|110360|5
1647271740000|2022-03-14 15:29:00|110465|110355|110465|110355|110465|110355|110460|110345|0
1647271750000|2022-03-14 15:29:10|110470|110350|110470|110360|110475|110360|110465|110350|5
1647271760000|2022-03-14 15:29:20|110475|110365|110485|110370|110490|110375|110470|110355|35
1647271770000|2022-03-14 15:29:30|110480|110365|110460|110345|110490|110380|110460|110345|25
1647271780000|2022-03-14 15:29:40|110455|110350|110440|110325|110455|110350|110435|110325|30
1647271790000|2022-03-14 15:29:50|110445|110330|110415|110305|110445|110335|110415|110305|180
1647271800000|2022-03-14 15:30:00|110420|110295|110420|110305|110420|110310|110400|110290|40
1647271810000|2022-03-14 15:30:10|110425|110310|110410|110295|110425|110320|110405|110290|15
1647271820000|2022-03-14 15:30:20|110415|110305|110410|110295|110425|110310|110405|110295|5
1647271830000|2022-03-14 15:30:30|110405|110305|110420|110310|110425|110315|110405|110305|15
1647271840000|2022-03-14 15:30:40|110415|110295|110405|110290|110415|110295|110395|110290|5
1647271850000|2022-03-14 15:30:50|110410|110295|110415|110305|110415|110305|110410|110290|0
1647271860000|2022-03-14 15:31:00|110405|110300|110395|110280|110415|110305|110395|110280|20
1647271870000|2022-03-14 15:31:10|110400|110275|110375|110260|110400|110280|110355|110245|35
1647271880000|2022-03-14 15:31:20|110380|110270|110355|110240|110390|110275|110355|110240|15
1647271890000|2022-03-14 15:31:30|110350|110235|110365|110250|110370|110255|110350|110235|10
1647271900000|2022-03-14 15:31:40|110370|110245|110340|110230|110370|110245|110340|110225|35
1647271910000|2022-03-14 15:31:50|110345|110220|110340|110225|110350|110240|110335|110220|5
1647271920000|2022-03-14 15:32:00|110335|110220|110360|110250|110365|110250|110330|110215|30
1647271930000|2022-03-14 15:32:10|110355|110240|110365|110250|110365|110250|110350|110240|5
1647271940000|2022-03-14 15:32:20|110360|110245|110375|110260|110380|110270|110355|110245|5
1647271950000|2022-03-14 15:32:30|110380|110265|110395|110285|110415|110300|110380|110265|60
1647271960000|2022-03-14 15:32:40|110390|110275|110400|110290|110400|110290|110385|110265|10
1647271970000|2022-03-14 15:32:50|110405|110285|110450|110335|110460|110345|110405|110285|60
1647271980000|2022-03-14 15:33:00|110440|110330|110385|110265|110440|110330|110385|110265|55
1647271990000|2022-03-14 15:33:10|110380|110270|110355|110245|110395|110285|110355|110245|160
1647272000000|2022-03-14 15:33:20|110350|110240|110340|110230|110355|110245|110335|110220|125
1647272010000|2022-03-14 15:33:30|110345|110225|110310|110195|110355|110250|110310|110190|185
1647272020000|2022-03-14 15:33:40|110305|110190|110300|110190|110315|110205|110300|110190|80
1647272030000|2022-03-14 15:33:50|110295|110180|110295|110180|110300|110190|110275|110165|215
1647272040000|2022-03-14 15:34:00|110300|110190|110310|110195|110310|110195|110300|110190|5
1647272050000|2022-03-14 15:34:10|110320|110200|110310|110195|110325|110215|110300|110185|5
1647272060000|2022-03-14 15:34:20|110300|110190|110325|110220|110325|110220|110300|110185|15
1647272070000|2022-03-14 15:34:30|110345|110230|110350|110240|110360|110250|110340|110225|40
1647272080000|2022-03-14 15:34:40|110345|110230|110340|110225|110345|110230|110330|110215|25
1647272090000|2022-03-14 15:34:50|110345|110230|110340|110230|110345|110230|110330|110220|0
1647272100000|2022-03-14 15:35:00|110330|110225|110310|110200|110330|110225|110310|110190|0
1647272110000|2022-03-14 15:35:10|110305|110195|110280|110165|110305|110200|110280|110165|0
1647272120000|2022-03-14 15:35:20|110270|110160|110300|110185|110310|110195|110270|110155|245
1647272130000|2022-03-14 15:35:30|110295|110180|110285|110170|110295|110180|110275|110160|35
1647272140000|2022-03-14 15:35:40|110290|110165|110295|110185|110300|110185|110290|110165|55
1647272150000|2022-03-14 15:35:50|110260|110150|110250|110135|110275|110160|110230|110115|105
1647272160000|2022-03-14 15:36:00|110255|110140|110250|110135|110260|110145|110240|110125|0
1647272170000|2022-03-14 15:36:10|110255|110140|110205|110085|110265|110145|110200|110080|65
1647272180000|2022-03-14 15:36:20|110200|110090|110200|110080|110210|110095|110195|110080|15
1647272190000|2022-03-14 15:36:30|110195|110085|110200|110085|110200|110085|110190|110075|15
1647272200000|2022-03-14 15:36:40|110205|110095|110210|110090|110210|110100|110190|110075|25
1647272210000|2022-03-14 15:36:50|110205|110100|110215|110100|110220|110100|110205|110090|5
1647272220000|2022-03-14 15:37:00|110220|110110|110240|110130|110250|110130|110220|110100|30
1647272230000|2022-03-14 15:37:10|110245|110125|110230|110110|110245|110125|110220|110110|5
1647272240000|2022-03-14 15:37:20|110225|110115|110220|110110|110230|110115|110215|110100|0
1647272250000|2022-03-14 15:37:30|110225|110105|110200|110090|110225|110105|110200|110090|0
1647272260000|2022-03-14 15:37:40|110205|110100|110205|110085|110220|110105|110200|110080|50
1647272270000|2022-03-14 15:37:50|110200|110090|110205|110085|110210|110095|110195|110080|5
1647272280000|2022-03-14 15:38:00|110200|110080|110185|110070|110200|110080|110150|110040|410
1647272290000|2022-03-14 15:38:10|110165|110045|110160|110045|110165|110055|110145|110030|50
1647272300000|2022-03-14 15:38:20|110155|110040|110175|110060|110175|110065|110150|110035|20
1647272310000|2022-03-14 15:38:30|110180|110070|110200|110085|110215|110100|110175|110060|110
1647272320000|2022-03-14 15:38:40|110215|110100|110210|110105|110230|110115|110210|110090|40
1647272330000|2022-03-14 15:38:50|110215|110095|110225|110115|110225|110115|110215|110095|20
1647272340000|2022-03-14 15:39:00|110230|110120|110220|110105|110230|110120|110205|110095|10
1647272350000|2022-03-14 15:39:10|110210|110100|110245|110130|110275|110160|110210|110095|40
1647272360000|2022-03-14 15:39:20|110240|110125|110245|110135|110250|110140|110230|110110|0
1647272370000|2022-03-14 15:39:30|110250|110130|110250|110135|110250|110135|110240|110125|5
1647272380000|2022-03-14 15:39:40|110255|110140|110260|110140|110260|110145|110250|110130|2000
1647272390000|2022-03-14 15:39:50|110255|110145|110255|110145|110260|110145|110240|110125|2010
1647272400000|2022-03-14 15:40:00|110280|110160|110310|110200|110315|110200|110280|110160|2130
1647272410000|2022-03-14 15:40:10|110315|110195|110300|110185|110320|110205|110300|110185|2000
1647272420000|2022-03-14 15:40:20|110305|110195|110265|110155|110305|110195|110260|110150|2010
1647272430000|2022-03-14 15:40:30|110260|110150|110230|110115|110260|110150|110225|110105|40
1647272440000|2022-03-14 15:40:40|110225|110110|110235|110120|110235|110120|110210|110100|0
1647272450000|2022-03-14 15:40:50|110230|110115|110235|110130|110240|110130|110230|110115|5
1647272460000|2022-03-14 15:41:00|110240|110125|110210|110105|110240|110125|110210|110105|65
1647272470000|2022-03-14 15:41:10|110205|110100|110205|110090|110210|110105|110205|110090|15
1647272480000|2022-03-14 15:41:20|110200|110095|110175|110055|110205|110095|110175|110055|30
1647272490000|2022-03-14 15:41:30|110165|110050|110170|110050|110175|110065|110165|110050|75
1647272500000|2022-03-14 15:41:40|110160|110055|110160|110050|110170|110060|110160|110050|20
1647272510000|2022-03-14 15:41:50|110155|110045|110120|110010|110155|110045|110115|110005|25
1647272520000|2022-03-14 15:42:00|110115|110005|110030|109920|110115|110005|109970|109855|845
1647272530000|2022-03-14 15:42:10|110040|109925|109985|109870|110040|109930|109975|109865|515
1647272540000|2022-03-14 15:42:20|109990|109865|109835|109720|109990|109865|109825|109710|280
1647272550000|2022-03-14 15:42:30|109840|109730|109870|109760|109925|109810|109840|109730|420
1647272560000|2022-03-14 15:42:40|109880|109765|109870|109755|109895|109780|109860|109745|15
1647272570000|2022-03-14 15:42:50|109865|109745|109895|109775|109895|109775|109855|109745|0
1647272580000|2022-03-14 15:43:00|109900|109780|109905|109795|109915|109795|109900|109780|5
1647272590000|2022-03-14 15:43:10|109910|109790|109870|109755|109910|109790|109860|109750|105
1647272600000|2022-03-14 15:43:20|109865|109750|109870|109765|109880|109770|109865|109750|50
1647272610000|2022-03-14 15:43:30|109875|109755|109885|109775|109905|109785|109865|109755|75
1647272620000|2022-03-14 15:43:40|109870|109755|109845|109730|109880|109765|109840|109720|25
1647272630000|2022-03-14 15:43:50|109850|109735|109840|109725|109855|109745|109820|109710|30
1647272640000|2022-03-14 15:44:00|109835|109715|109840|109720|109845|109730|109805|109690|55
1647272650000|2022-03-14 15:44:10|109845|109725|109890|109780|109900|109780|109845|109720|35
1647272660000|2022-03-14 15:44:20|109895|109775|109900|109785|109900|109785|109880|109770|5
1647272670000|2022-03-14 15:44:30|109895|109790|109955|109845|109960|109845|109880|109770|100
1647272680000|2022-03-14 15:44:40|109960|109850|109955|109845|109970|109855|109945|109830|30
1647272690000|2022-03-14 15:44:50|109965|109855|109945|109835|109965|109855|109945|109825|10
1647272700000|2022-03-14 15:45:00|109955|109830|109960|109850|109965|109850|109935|109825|25
1647272710000|2022-03-14 15:45:10|109965|109840|109910|109800|109965|109840|109895|109775|35
1647272720000|2022-03-14 15:45:20|109915|109790|109900|109785|109915|109790|109885|109775|10
1647272730000|2022-03-14 15:45:30|109895|109775|109895|109785|109905|109795|109885|109775|30
1647272740000|2022-03-14 15:45:40|109900|109795|109905|109795|109905|109795|109895|109785|15
1647272750000|2022-03-14 15:45:50|109920|109805|109955|109840|109960|109840|109920|109805|265
1647272760000|2022-03-14 15:46:00|109945|109830|109965|109850|109965|109850|109945|109830|10
1647272770000|2022-03-14 15:46:10|109960|109845|109970|109860|109985|109865|109950|109840|10
1647272780000|2022-03-14 15:46:20|109975|109865|109970|109860|109980|109870|109970|109855|25
1647272790000|2022-03-14 15:46:30|109975|109865|109980|109870|109985|109870|109970|109860|15
1647272800000|2022-03-14 15:46:40|109990|109875|109990|109880|109990|109880|109980|109865|15
1647272810000|2022-03-14 15:46:50|110005|109890|109965|109850|110010|109900|109965|109850|40
1647272820000|2022-03-14 15:47:00|109960|109855|109995|109885|109995|109885|109960|109850|40
1647272830000|2022-03-14 15:47:10|110000|109890|110010|109890|110020|109910|110000|109885|25
1647272840000|2022-03-14 15:47:20|110000|109885|109975|109860|110010|109895|109975|109860|0
1647272850000|2022-03-14 15:47:30|109980|109865|109960|109850|109980|109865|109955|109850|110
1647272860000|2022-03-14 15:47:40|109955|109855|109965|109850|109970|109855|109955|109850|35
1647272870000|2022-03-14 15:47:50|109960|109855|109925|109810|109970|109855|109925|109805|100
1647272880000|2022-03-14 15:48:00|109920|109820|109820|109710|109935|109820|109820|109710|115
1647272890000|2022-03-14 15:48:10|109825|109715|109870|109760|109885|109770|109825|109715|30
1647272900000|2022-03-14 15:48:20|109875|109745|109835|109720|109875|109755|109830|109715|20
1647272910000|2022-03-14 15:48:30|109830|109715|109855|109740|109860|109740|109825|109710|20
1647272920000|2022-03-14 15:48:40|109850|109730|109825|109710|109860|109730|109825|109710|20
1647272930000|2022-03-14 15:48:50|109830|109715|109830|109715|109835|109725|109805|109685|35
1647272940000|2022-03-14 15:49:00|109835|109720|109895|109775|109895|109775|109825|109715|50
1647272950000|2022-03-14 15:49:10|109890|109770|109900|109790|109925|109810|109885|109770|20
1647272960000|2022-03-14 15:49:20|109905|109795|109905|109795|109920|109805|109895|109785|15
1647272970000|2022-03-14 15:49:30|109910|109800|109935|109825|109935|109825|109910|109795|5
1647272980000|2022-03-14 15:49:40|109930|109820|109930|109815|109935|109830|109925|109815|5
1647272990000|2022-03-14 15:49:50|109925|109805|109930|109815|109930|109815|109910|109805|30
1647273000000|2022-03-14 15:50:00|109925|109805|109915|109805|109925|109805|109900|109785|5
1647273010000|2022-03-14 15:50:10|109920|109810|109945|109835|109945|109835|109915|109805|95
1647273020000|2022-03-14 15:50:20|109950|109830|109940|109825|109950|109840|109920|109805|10
1647273030000|2022-03-14 15:50:30|109950|109830|109980|109870|109980|109870|109945|109825|45
1647273040000|2022-03-14 15:50:40|109985|109875|109960|109850|110000|109890|109960|109850|40
1647273050000|2022-03-14 15:50:50|109965|109860|109995|109870|109995|109870|109965|109850|15
1647273060000|2022-03-14 15:51:00|109990|109860|109960|109850|109990|109860|109945|109830|0
1647273070000|2022-03-14 15:51:10|109965|109840|109945|109835|109975|109865|109945|109835|120
1647273080000|2022-03-14 15:51:20|109955|109840|109950|109840|109955|109845|109945|109830|0
1647273090000|2022-03-14 15:51:30|109945|109835|109920|109810|109945|109835|109915|109800|10
1647273100000|2022-03-14 15:51:40|109925|109815|109955|109845|109955|109845|109925|109815|10
1647273110000|2022-03-14 15:51:50|109950|109840|109955|109845|109965|109855|109950|109835|5
1647273120000|2022-03-14 15:52:00|109950|109835|109920|109805|109950|109835|109915|109805|20
1647273130000|2022-03-14 15:52:10|109930|109820|109915|109805|109935|109820|109915|109805|15
1647273140000|2022-03-14 15:52:20|109920|109810|109910|109795|109930|109810|109895|109785|10
1647273150000|2022-03-14 15:52:30|109905|109790|109900|109790|109905|109795|109870|109755|5
1647273160000|2022-03-14 15:52:40|109890|109785|109890|109785|109900|109790|109880|109770|10
1647273170000|2022-03-14 15:52:50|109900|109790|109920|109805|109925|109810|109900|109785|25
1647273180000|2022-03-14 15:53:00|109910|109810|109905|109785|109910|109810|109890|109775|10
1647273190000|2022-03-14 15:53:10|109895|109790|109905|109795|109905|109800|109895|109780|15
1647273200000|2022-03-14 15:53:20|109910|109800|109935|109825|109935|109825|109910|109795|30
1647273210000|2022-03-14 15:53:30|109925|109820|109925|109815|109930|109820|109920|109805|5
1647273220000|2022-03-14 15:53:40|109920|109810|109915|109805|109925|109815|109890|109775|5
1647273230000|2022-03-14 15:53:50|109920|109810|109945|109830|109945|109830|109920|109805|25
1647273240000|2022-03-14 15:54:00|109940|109825|109920|109810|109945|109830|109920|109810|5
1647273250000|2022-03-14 15:54:10|109925|109805|109915|109805|109930|109820|109915|109800|0
1647273260000|2022-03-14 15:54:20|109920|109810|109880|109765|109925|109810|109875|109765|0
1647273270000|2022-03-14 15:54:30|109875|109760|109870|109755|109880|109770|109865|109750|0
1647273280000|2022-03-14 15:54:40|109875|109760|109855|109740|109875|109770|109850|109740|15
1647273290000|2022-03-14 15:54:50|109860|109745|109875|109770|109895|109785|109860|109745|55
1647273300000|2022-03-14 15:55:00|109880|109765|109850|109735|109880|109770|109840|109725|30
1647273310000|2022-03-14 15:55:10|109845|109740|109795|109685|109855|109740|109795|109685|30
1647273320000|2022-03-14 15:55:20|109800|109690|109745|109630|109805|109700|109720|109610|525
1647273330000|2022-03-14 15:55:30|109735|109620|109745|109630|109750|109635|109720|109610|5
1647273340000|2022-03-14 15:55:40|109755|109640|109730|109610|109775|109660|109730|109610|55
1647273350000|2022-03-14 15:55:50|109725|109600|109705|109585|109725|109605|109695|109585|255
1647273360000|2022-03-14 15:56:00|109700|109590|109730|109615|109730|109615|109695|109590|40
1647273370000|2022-03-14 15:56:10|109735|109630|109710|109595|109760|109645|109710|109595|110
1647273380000|2022-03-14 15:56:20|109715|109585|109715|109600|109720|109605|109680|109570|95
1647273390000|2022-03-14 15:56:30|109725|109595|109725|109620|109725|109620|109700|109585|40
1647273400000|2022-03-14 15:56:40|109735|109615|109720|109605|109740|109630|109700|109580|55
1647273410000|2022-03-14 15:56:50|109730|109610|109735|109625|109750|109635|109730|109610|25
1647273420000|2022-03-14 15:57:00|109730|109620|109710|109595|109735|109620|109710|109595|30
1647273430000|2022-03-14 15:57:10|109705|109580|109715|109605|109730|109610|109695|109580|0
1647273440000|2022-03-14 15:57:20|109720|109610|109720|109610|109725|109610|109700|109590|35
1647273450000|2022-03-14 15:57:30|109735|109620|109745|109640|109755|109645|109735|109620|30
1647273460000|2022-03-14 15:57:40|109750|109645|109760|109650|109770|109650|109745|109645|0
1647273470000|2022-03-14 15:57:50|109755|109645|109755|109640|109760|109645|109745|109630|35
1647273480000|2022-03-14 15:58:00|109750|109635|109745|109635|109755|109635|109730|109615|115
1647273490000|2022-03-14 15:58:10|109750|109640|109770|109660|109775|109660|109750|109640|15
1647273500000|2022-03-14 15:58:20|109760|109665|109755|109645|109760|109665|109735|109620|30
1647273510000|2022-03-14 15:58:30|109745|109640|109745|109625|109750|109640|109740|109625|35
1647273520000|2022-03-14 15:58:40|109750|109635|109745|109635|109760|109645|109745|109635|5
1647273530000|2022-03-14 15:58:50|109740|109630|109735|109630|109740|109630|109730|109615|20
1647273540000|2022-03-14 15:59:00|109740|109625|109725|109610|109740|109625|109720|109605|30
1647273550000|2022-03-14 15:59:10|109720|109615|109720|109610|109725|109615|109710|109600|30
1647273560000|2022-03-14 15:59:20|109725|109615|109710|109600|109725|109615|109705|109595|225
1647273570000|2022-03-14 15:59:30|109715|109605|109730|109620|109735|109630|109710|109600|30
1647273580000|2022-03-14 15:59:40|109720|109610|109720|109610|109730|109620|109710|109600|30
1647273590000|2022-03-14 15:59:50|109725|109615|109705|109580|109735|109620|109695|109580|3820
1647273600000|2022-03-14 16:00:00|109695|109585|109700|109585|109715|109600|109690|109575|35
1647273610000|2022-03-14 16:00:10|109705|109590|109670|109565|109705|109595|109670|109560|0
1647273620000|2022-03-14 16:00:20|109680|109570|109695|109580|109695|109580|109680|109565|15
1647273630000|2022-03-14 16:00:30|109690|109575|109705|109590|109705|109590|109680|109570|15
1647273640000|2022-03-14 16:00:40|109715|109600|109705|109590|109725|109615|109705|109590|35
1647273650000|2022-03-14 16:00:50|109710|109600|109725|109610|109725|109615|109710|109600|15
1647273660000|2022-03-14 16:01:00|109715|109615|109705|109590|109725|109620|109700|109590|20
1647273670000|2022-03-14 16:01:10|109700|109585|109720|109610|109720|109610|109695|109585|35
1647273680000|2022-03-14 16:01:20|109715|109595|109710|109595|109720|109610|109705|109585|90
1647273690000|2022-03-14 16:01:30|109705|109590|109705|109580|109705|109590|109685|109570|15
1647273700000|2022-03-14 16:01:40|109695|109585|109650|109540|109705|109590|109650|109540|170
1647273710000|2022-03-14 16:01:50|109660|109535|109675|109565|109675|109565|109650|109535|75
1647273720000|2022-03-14 16:02:00|109670|109560|109695|109575|109695|109585|109660|109545|35
1647273730000|2022-03-14 16:02:10|109690|109585|109690|109575|109700|109585|109690|109575|10
1647273740000|2022-03-14 16:02:20|109685|109585|109765|109645|109770|109645|109685|109585|70
1647273750000|2022-03-14 16:02:30|109760|109650|109775|109665|109785|109670|109755|109645|10
1647273760000|2022-03-14 16:02:40|109785|109675|109785|109670|109810|109695|109785|109670|50
1647273770000|2022-03-14 16:02:50|109780|109665|109825|109705|109825|109710|109780|109665|5
1647273780000|2022-03-14 16:03:00|109830|109710|109850|109735|109860|109745|109825|109710|80
1647273790000|2022-03-14 16:03:10|109845|109730|109855|109740|109855|109740|109820|109705|20
1647273800000|2022-03-14 16:03:20|109850|109735|109840|109730|109855|109735|109835|109725|15
1647273810000|2022-03-14 16:03:30|109850|109735|109850|109735|109850|109735|109830|109715|5
1647273820000|2022-03-14 16:03:40|109845|109730|109840|109730|109845|109735|109830|109715|10
1647273830000|2022-03-14 16:03:50|109835|109725|109810|109700|109835|109725|109810|109695|5
1647273840000|2022-03-14 16:04:00|109805|109695|109835|109725|109835|109725|109805|109690|15
1647273850000|2022-03-14 16:04:10|109825|109720|109805|109690|109825|109725|109805|109690|10
1647273860000|2022-03-14 16:04:20|109795|109680|109805|109685|109820|109705|109785|109670|20
1647273870000|2022-03-14 16:04:30|109800|109690|109790|109675|109820|109705|109790|109675|10
1647273880000|2022-03-14 16:04:40|109785|109680|109770|109655|109785|109680|109760|109640|50
1647273890000|2022-03-14 16:04:50|109775|109660|109750|109635|109775|109660|109740|109625|15
1647273900000|2022-03-14 16:05:00|109745|109630|109755|109640|109755|109640|109745|109630|20
1647273910000|2022-03-14 16:05:10|109750|109635|109740|109630|109755|109640|109740|109630|0
1647273920000|2022-03-14 16:05:20|109745|109640|109740|109630|109755|109640|109735|109625|0
1647273930000|2022-03-14 16:05:30|109735|109625|109740|109620|109745|109630|109730|109615|20
1647273940000|2022-03-14 16:05:40|109735|109630|109745|109630|109755|109640|109735|109625|5
1647273950000|2022-03-14 16:05:50|109750|109640|109765|109655|109770|109655|109745|109630|95
1647273960000|2022-03-14 16:06:00|109760|109650|109765|109650|109765|109655|109755|109645|65
1647273970000|2022-03-14 16:06:10|109775|109655|109795|109680|109795|109690|109775|109655|20
1647273980000|2022-03-14 16:06:20|109790|109675|109825|109710|109835|109720|109790|109675|80
1647273990000|2022-03-14 16:06:30|109830|109720|109845|109725|109860|109750|109830|109710|65
1647274000000|2022-03-14 16:06:40|109840|109730|109830|109720|109865|109750|109820|109705|55
1647274010000|2022-03-14 16:06:50|109825|109715|109810|109700|109830|109720|109810|109700|5
1647274020000|2022-03-14 16:07:00|109805|109695|109765|109650|109805|109695|109765|109650|20
1647274030000|2022-03-14 16:07:10|109760|109655|109750|109640|109760|109655|109735|109620|25
1647274040000|2022-03-14 16:07:20|109755|109645|109725|109615|109755|109645|109725|109615|5
1647274050000|2022-03-14 16:07:30|109720|109610|109740|109620|109740|109630|109715|109605|30
1647274060000|2022-03-14 16:07:40|109735|109625|109715|109605|109735|109625|109710|109600|5
1647274070000|2022-03-14 16:07:50|109725|109600|109715|109605|109725|109615|109715|109600|10
1647274080000|2022-03-14 16:08:00|109720|109600|109715|109600|109725|109610|109710|109600|5
1647274090000|2022-03-14 16:08:10|109710|109605|109700|109590|109715|109605|109695|109585|15
1647274100000|2022-03-14 16:08:20|109695|109580|109680|109570|109695|109580|109670|109555|35
1647274110000|2022-03-14 16:08:30|109675|109565|109630|109520|109685|109570|109630|109520|105
1647274120000|2022-03-14 16:08:40|109640|109525|109635|109525|109645|109535|109625|109510|20
1647274130000|2022-03-14 16:08:50|109630|109515|109625|109515|109635|109525|109625|109510|5
1647274140000|2022-03-14 16:09:00|109615|109505|109655|109540|109660|109545|109615|109505|40
1647274150000|2022-03-14 16:09:10|109650|109530|109660|109545|109660|109550|109645|109530|20
1647274160000|2022-03-14 16:09:20|109665|109555|109695|109585|109700|109590|109665|109550|90
1647274170000|2022-03-14 16:09:30|109690|109580|109680|109560|109700|109585|109680|109560|10
1647274180000|2022-03-14 16:09:40|109670|109555|109665|109560|109680|109565|109655|109540|75
1647274190000|2022-03-14 16:09:50|109680|109555|109650|109535|109680|109570|109650|109535|25
1647274200000|2022-03-14 16:10:00|109655|109540|109600|109495|109655|109540|109600|109495|275
1647274210000|2022-03-14 16:10:10|109580|109490|109615|109500|109615|109505|109580|109470|180
1647274220000|2022-03-14 16:10:20|109605|109495|109610|109500|109625|109510|109605|109495|10
1647274230000|2022-03-14 16:10:30|109605|109495|109610|109500|109615|109505|109605|109495|0
1647274240000|2022-03-14 16:10:40|109605|109495|109610|109500|109610|109500|109600|109485|5
1647274250000|2022-03-14 16:10:50|109615|109495|109630|109505|109630|109515|109610|109495|5
1647274260000|2022-03-14 16:11:00|109620|109515|109605|109485|109625|109515|109600|109485|0
1647274270000|2022-03-14 16:11:10|109610|109495|109645|109535|109660|109550|109610|109495|45
1647274280000|2022-03-14 16:11:20|109650|109540|109660|109550|109660|109550|109645|109535|5
1647274290000|2022-03-14 16:11:30|109680|109555|109685|109575|109695|109580|109675|109545|20
1647274300000|2022-03-14 16:11:40|109680|109570|109715|109600|109715|109605|109680|109570|5
1647274310000|2022-03-14 16:11:50|109710|109605|109715|109605|109720|109610|109705|109590|0
1647274320000|2022-03-14 16:12:00|109720|109600|109715|109605|109720|109605|109700|109585|0
1647274330000|2022-03-14 16:12:10|109710|109600|109720|109610|109720|109610|109705|109595|35
1647274340000|2022-03-14 16:12:20|109730|109615|109725|109615|109735|109620|109705|109595|5
1647274350000|2022-03-14 16:12:30|109720|109610|109640|109525|109725|109610|109640|109525|250
1647274360000|2022-03-14 16:12:40|109635|109520|109610|109495|109650|109535|109610|109495|30
1647274370000|2022-03-14 16:12:50|109615|109500|109585|109475|109620|109505|109585|109475|45
1647274380000|2022-03-14 16:13:00|109580|109470|109580|109465|109605|109490|109575|109460|145
1647274390000|2022-03-14 16:13:10|109550|109440|109570|109460|109575|109465|109545|109440|200
1647274400000|2022-03-14 16:13:20|109575|109465|109625|109515|109630|109515|109570|109460|65
1647274410000|2022-03-14 16:13:30|109630|109510|109600|109480|109635|109520|109600|109480|20
1647274420000|2022-03-14 16:13:40|109595|109490|109610|109495|109620|109505|109590|109485|40
1647274430000|2022-03-14 16:13:50|109600|109490|109610|109485|109615|109495|109600|109485|25
1647274440000|2022-03-14 16:14:00|109605|109480|109570|109450|109605|109485|109555|109440|100
1647274450000|2022-03-14 16:14:10|109565|109440|109570|109460|109600|109470|109560|109440|10
1647274460000|2022-03-14 16:14:20|109575|109465|109560|109445|109580|109470|109560|109445|15
1647274470000|2022-03-14 16:14:30|109570|109450|109590|109475|109595|109485|109570|109450|5
1647274480000|2022-03-14 16:14:40|109595|109480|109615|109500|109620|109505|109595|109480|5
1647274490000|2022-03-14 16:14:50|109610|109505|109605|109495|109615|109505|109600|109485|5
1647274500000|2022-03-14 16:15:00|109615|109490|109590|109480|109625|109510|109590|109470|10
1647274510000|2022-03-14 16:15:10|109600|109475|109585|109465|109605|109495|109585|109460|15
1647274520000|2022-03-14 16:15:20|109580|109460|109595|109475|109600|109485|109575|109455|0
1647274530000|2022-03-14 16:15:30|109590|109465|109605|109485|109610|109495|109585|109465|30
1647274540000|2022-03-14 16:15:40|109600|109475|109605|109485|109605|109485|109595|109475|80
1647274550000|2022-03-14 16:15:50|109610|109495|109580|109465|109610|109495|109580|109465|15
1647274560000|2022-03-14 16:16:00|109575|109455|109585|109465|109605|109485|109570|109455|15
1647274570000|2022-03-14 16:16:10|109580|109460|109605|109485|109605|109490|109575|109455|40
1647274580000|2022-03-14 16:16:20|109615|109495|109625|109505|109640|109515|109605|109490|10
1647274590000|2022-03-14 16:16:30|109615|109510|109625|109515|109625|109515|109615|109495|5
1647274600000|2022-03-14 16:16:40|109630|109525|109655|109530|109655|109540|109630|109520|105
1647274610000|2022-03-14 16:16:50|109650|109535|109660|109545|109660|109545|109645|109530|0
1647274620000|2022-03-14 16:17:00|109670|109555|109665|109555|109675|109565|109655|109545|35
1647274630000|2022-03-14 16:17:10|109670|109545|109710|109585|109715|109605|109665|109545|30
1647274640000|2022-03-14 16:17:20|109700|109580|109690|109570|109705|109585|109690|109570|0
1647274650000|2022-03-14 16:17:30|109685|109575|109700|109585|109705|109590|109680|109565|15
1647274660000|2022-03-14 16:17:40|109690|109580|109705|109595|109715|109605|109680|109565|0
1647274670000|2022-03-14 16:17:50|109715|109590|109695|109585|109715|109600|109690|109575|5
1647274680000|2022-03-14 16:18:00|109705|109590|109690|109575|109715|109600|109690|109575|55
1647274690000|2022-03-14 16:18:10|109695|109580|109705|109585|109705|109590|109685|109570|25
1647274700000|2022-03-14 16:18:20|109700|109580|109665|109555|109700|109580|109660|109550|15
1647274710000|2022-03-14 16:18:30|109670|109550|109665|109550|109670|109555|109650|109540|5
1647274720000|2022-03-14 16:18:40|109660|109540|109655|109540|109665|109540|109640|109530|15
1647274730000|2022-03-14 16:18:50|109645|109545|109675|109565|109680|109565|109645|109530|20
1647274740000|2022-03-14 16:19:00|109680|109570|109700|109590|109720|109605|109675|109570|0
1647274750000|2022-03-14 16:19:10|109710|109585|109700|109585|109710|109595|109695|109580|5
1647274760000|2022-03-14 16:19:20|109710|109590|109705|109590|109710|109600|109695|109580|0
1647274770000|2022-03-14 16:19:30|109700|109600|109725|109600|109725|109600|109700|109585|20
1647274780000|2022-03-14 16:19:40|109720|109605|109710|109595|109725|109605|109700|109590|5
1647274790000|2022-03-14 16:19:50|109715|109600|109720|109610|109720|109610|109705|109590|25
1647274800000|2022-03-14 16:20:00|109725|109605|109720|109605|109725|109605|109695|109580|5
1647274810000|2022-03-14 16:20:10|109715|109600|109720|109605|109730|109610|109710|109595|15
1647274820000|2022-03-14 16:20:20|109715|109600|109720|109600|109730|109615|109715|109600|35
1647274830000|2022-03-14 16:20:30|109725|109595|109710|109595|109725|109600|109710|109595|0
1647274840000|2022-03-14 16:20:40|109705|109585|109690|109575|109705|109590|109680|109570|55
1647274850000|2022-03-14 16:20:50|109685|109580|109690|109570|109690|109580|109680|109565|0
1647274860000|2022-03-14 16:21:00|109695|109575|109690|109580|109700|109585|109690|109570|20
1647274870000|2022-03-14 16:21:10|109695|109575|109695|109590|109700|109590|109695|109575|5
1647274880000|2022-03-14 16:21:20|109700|109585|109700|109585|109705|109590|109685|109575|40
1647274890000|2022-03-14 16:21:30|109705|109590|109645|109535|109720|109605|109645|109530|185
1647274900000|2022-03-14 16:21:40|109650|109540|109655|109540|109665|109550|109645|109530|70
1647274910000|2022-03-14 16:21:50|109650|109535|109625|109515|109655|109535|109615|109495|5
1647274920000|2022-03-14 16:22:00|109615|109510|109625|109510|109625|109515|109605|109495|10
1647274930000|2022-03-14 16:22:10|109620|109505|109660|109545|109660|109545|109620|109500|35
1647274940000|2022-03-14 16:22:20|109655|109540|109690|109580|109700|109590|109655|109540|10
1647274950000|2022-03-14 16:22:30|109695|109575|109700|109580|109700|109590|109685|109570|0
1647274960000|2022-03-14 16:22:40|109690|109575|109690|109575|109700|109590|109690|109570|5
1647274970000|2022-03-14 16:22:50|109685|109580|109680|109565|109685|109580|109680|109565|55
1647274980000|2022-03-14 16:23:00|109675|109570|109680|109565|109680|109570|109670|109555|5
1647274990000|2022-03-14 16:23:10|109675|109560|109655|109540|109680|109560|109655|109540|0
1647275000000|2022-03-14 16:23:20|109660|109545|109650|109535|109660|109545|109640|109530|0
1647275010000|2022-03-14 16:23:30|109655|109540|109645|109530|109655|109545|109640|109530|25
1647275020000|2022-03-14 16:23:40|109650|109535|109650|109530|109655|109540|109640|109530|0
1647275030000|2022-03-14 16:23:50|109645|109525|109645|109530|109650|109535|109635|109520|15
1647275040000|2022-03-14 16:24:00|109640|109525|109630|109520|109640|109525|109620|109505|15
1647275050000|2022-03-14 16:24:10|109620|109515|109620|109510|109620|109520|109600|109485|55
1647275060000|2022-03-14 16:24:20|109645|109535|109655|109540|109665|109550|109645|109525|5
1647275070000|2022-03-14 16:24:30|109650|109530|109630|109515|109655|109535|109630|109515|10
1647275080000|2022-03-14 16:24:40|109635|109520|109645|109535|109645|109535|109635|109520|0
1647275090000|2022-03-14 16:24:50|109650|109530|109640|109525|109655|109540|109640|109525|0
1647275100000|2022-03-14 16:25:00|109635|109520|109605|109490|109645|109535|109605|109490|5
1647275110000|2022-03-14 16:25:10|109610|109495|109605|109485|109615|109505|109600|109485|10
1647275120000|2022-03-14 16:25:20|109600|109490|109625|109510|109625|109510|109595|109490|5
1647275130000|2022-03-14 16:25:30|109620|109500|109635|109520|109635|109520|109605|109495|15
1647275140000|2022-03-14 16:25:40|109625|109510|109660|109545|109670|109555|109625|109510|20
1647275150000|2022-03-14 16:25:50|109665|109550|109670|109560|109680|109565|109665|109545|0
1647275160000|2022-03-14 16:26:00|109675|109565|109635|109525|109680|109570|109630|109525|25
1647275170000|2022-03-14 16:26:10|109645|109530|109645|109535|109655|109540|109640|109530|10
1647275180000|2022-03-14 16:26:20|109650|109540|109680|109570|109685|109570|109650|109540|35
1647275190000|2022-03-14 16:26:30|109670|109565|109645|109530|109670|109570|109640|109530|0
1647275200000|2022-03-14 16:26:40|109650|109535|109660|109540|109660|109545|109645|109530|15
1647275210000|2022-03-14 16:26:50|109655|109550|109655|109540|109665|109550|109655|109540|0
1647275220000|2022-03-14 16:27:00|109650|109545|109645|109530|109650|109550|109645|109530|15
1647275230000|2022-03-14 16:27:10|109640|109535|109655|109550|109655|109550|109640|109530|35
1647275240000|2022-03-14 16:27:20|109665|109545|109660|109550|109665|109550|109655|109540|15
1647275250000|2022-03-14 16:27:30|109665|109545|109675|109560|109680|109570|109665|109545|0
1647275260000|2022-03-14 16:27:40|109670|109555|109690|109575|109690|109575|109670|109555|15
1647275270000|2022-03-14 16:27:50|109685|109580|109695|109585|109695|109585|109685|109575|5
1647275280000|2022-03-14 16:28:00|109690|109580|109675|109565|109695|109580|109675|109565|5
1647275290000|2022-03-14 16:28:10|109680|109570|109685|109570|109695|109570|109675|109560|40
1647275300000|2022-03-14 16:28:20|109695|109575|109705|109590|109710|109595|109690|109570|10
1647275310000|2022-03-14 16:28:30|109715|109595|109765|109655|109765|109655|109710|109595|55
1647275320000|2022-03-14 16:28:40|109760|109650|109770|109650|109770|109660|109755|109640|40
1647275330000|2022-03-14 16:28:50|109775|109660|109760|109645|109775|109660|109760|109645|65
1647275340000|2022-03-14 16:29:00|109775|109650|109780|109665|109785|109680|109765|109650|40
1647275350000|2022-03-14 16:29:10|109775|109670|109770|109660|109775|109670|109765|109650|5
1647275360000|2022-03-14 16:29:20|109775|109665|109760|109640|109775|109665|109755|109640|65
1647275370000|2022-03-14 16:29:30|109755|109645|109775|109660|109775|109670|109755|109645|65
1647275380000|2022-03-14 16:29:40|109770|109655|109800|109685|109800|109690|109770|109655|15
1647275390000|2022-03-14 16:29:50|109805|109690|109810|109690|109825|109715|109805|109685|55
1647275400000|2022-03-14 16:30:00|109805|109685|109810|109695|109810|109700|109785|109670|15
1647275410000|2022-03-14 16:30:10|109815|109690|109835|109715|109840|109730|109805|109690|60
1647275420000|2022-03-14 16:30:20|109830|109720|109820|109705|109835|109725|109815|109705|5
1647275430000|2022-03-14 16:30:30|109815|109710|109810|109700|109830|109715|109810|109695|50
1647275440000|2022-03-14 16:30:40|109815|109710|109835|109720|109840|109730|109815|109710|105
1647275450000|2022-03-14 16:30:50|109840|109730|109865|109750|109875|109760|109840|109730|110
1647275460000|2022-03-14 16:31:00|109855|109760|109835|109720|109865|109760|109830|109710|20
1647275470000|2022-03-14 16:31:10|109840|109725|109835|109725|109845|109730|109835|109720|5
1647275480000|2022-03-14 16:31:20|109830|109720|109855|109735|109855|109735|109830|109715|10
1647275490000|2022-03-14 16:31:30|109850|109740|109835|109730|109860|109750|109835|109725|5
1647275500000|2022-03-14 16:31:40|109825|109725|109815|109705|109825|109725|109810|109705|5
1647275510000|2022-03-14 16:31:50|109810|109700|109800|109690|109825|109710|109800|109685|20
1647275520000|2022-03-14 16:32:00|109795|109685|109820|109710|109825|109715|109795|109680|35
1647275530000|2022-03-14 16:32:10|109815|109705|109820|109710|109825|109710|109810|109705|5
1647275540000|2022-03-14 16:32:20|109825|109725|109835|109725|109840|109730|109825|109725|5
1647275550000|2022-03-14 16:32:30|109840|109730|109820|109710|109840|109730|109820|109710|25
1647275560000|2022-03-14 16:32:40|109825|109705|109830|109720|109830|109720|109825|109705|10
1647275570000|2022-03-14 16:32:50|109835|109725|109835|109725|109845|109730|109835|109720|10
1647275580000|2022-03-14 16:33:00|109840|109735|109855|109740|109860|109750|109840|109735|10
1647275590000|2022-03-14 16:33:10|109850|109735|109845|109735|109855|109740|109835|109725|40
1647275600000|2022-03-14 16:33:20|109850|109740|109840|109725|109855|109740|109835|109725|5
1647275610000|2022-03-14 16:33:30|109830|109730|109845|109730|109850|109730|109830|109715|10
1647275620000|2022-03-14 16:33:40|109840|109725|109820|109710|109840|109725|109815|109700|15
1647275630000|2022-03-14 16:33:50|109815|109705|109805|109695|109820|109710|109805|109695|10
1647275640000|2022-03-14 16:34:00|109810|109700|109795|109685|109810|109705|109780|109675|30
1647275650000|2022-03-14 16:34:10|109800|109690|109820|109705|109820|109710|109800|109690|25
1647275660000|2022-03-14 16:34:20|109810|109700|109820|109705|109825|109710|109810|109695|0
1647275670000|2022-03-14 16:34:30|109815|109710|109825|109710|109845|109730|109815|109710|0
1647275680000|2022-03-14 16:34:40|109820|109705|109800|109685|109820|109710|109800|109685|5
1647275690000|2022-03-14 16:34:50|109805|109690|109820|109705|109820|109705|109800|109690|0
1647275700000|2022-03-14 16:35:00|109825|109710|109810|109695|109830|109720|109810|109695|10
1647275710000|2022-03-14 16:35:10|109805|109700|109815|109705|109830|109715|109800|109685|30
1647275720000|2022-03-14 16:35:20|109820|109710|109805|109690|109820|109710|109800|109690|25
1647275730000|2022-03-14 16:35:30|109795|109685|109770|109660|109795|109685|109770|109655|35
1647275740000|2022-03-14 16:35:40|109765|109655|109775|109660|109780|109670|109755|109645|95
1647275750000|2022-03-14 16:35:50|109770|109655|109755|109640|109775|109665|109750|109635|20
1647275760000|2022-03-14 16:36:00|109765|109645|109760|109640|109765|109655|109750|109635|20
1647275770000|2022-03-14 16:36:10|109755|109630|109730|109615|109755|109630|109725|109610|140
1647275780000|2022-03-14 16:36:20|109735|109625|109700|109585|109735|109625|109700|109585|35
1647275790000|2022-03-14 16:36:30|109695|109580|109715|109600|109715|109605|109695|109580|30
1647275800000|2022-03-14 16:36:40|109720|109610|109725|109615|109730|109620|109715|109605|0
1647275810000|2022-03-14 16:36:50|109730|109610|109735|109620|109735|109620|109725|109610|5
1647275820000|2022-03-14 16:37:00|109750|109625|109765|109650|109775|109660|109750|109620|35
1647275830000|2022-03-14 16:37:10|109760|109655|109800|109685|109805|109690|109760|109655|30
1647275840000|2022-03-14 16:37:20|109805|109690|109810|109695|109825|109715|109805|109685|15
1647275850000|2022-03-14 16:37:30|109805|109690|109825|109710|109825|109715|109800|109690|15
1647275860000|2022-03-14 16:37:40|109820|109715|109800|109690|109820|109715|109800|109685|5
1647275870000|2022-03-14 16:37:50|109795|109685|109790|109675|109795|109685|109790|109675|5
1647275880000|2022-03-14 16:38:00|109785|109685|109800|109685|109800|109685|109785|109675|10
1647275890000|2022-03-14 16:38:10|109795|109680|109815|109705|109815|109705|109790|109680|15
1647275900000|2022-03-14 16:38:20|109820|109710|109835|109725|109840|109725|109815|109700|15
1647275910000|2022-03-14 16:38:30|109840|109730|109845|109735|109855|109740|109830|109720|5
1647275920000|2022-03-14 16:38:40|109840|109730|109815|109700|109840|109730|109805|109695|0
1647275930000|2022-03-14 16:38:50|109810|109695|109825|109705|109825|109710|109805|109695|10
1647275940000|2022-03-14 16:39:00|109820|109700|109805|109695|109820|109705|109795|109680|15
1647275950000|2022-03-14 16:39:10|109810|109700|109810|109695|109830|109720|109810|109695|0
1647275960000|2022-03-14 16:39:20|109815|109700|109795|109675|109815|109700|109790|109675|25
1647275970000|2022-03-14 16:39:30|109800|109680|109775|109660|109805|109690|109775|109660|0
1647275980000|2022-03-14 16:39:40|109765|109655|109785|109670|109800|109690|109765|109655|10
1647275990000|2022-03-14 16:39:50|109780|109665|109795|109675|109795|109675|109775|109655|5
1647276000000|2022-03-14 16:40:00|109785|109670|109805|109685|109805|109685|109775|109655|5
1647276010000|2022-03-14 16:40:10|109810|109690|109825|109705|109825|109705|109810|109690|0
1647276020000|2022-03-14 16:40:20|109830|109715|109835|109715|109835|109720|109820|109705|0
1647276030000|2022-03-14 16:40:30|109840|109720|109795|109685|109840|109725|109795|109685|15
1647276040000|2022-03-14 16:40:40|109800|109680|109820|109705|109820|109705|109800|109680|5
1647276050000|2022-03-14 16:40:50|109825|109710|109850|109740|109860|109745|109825|109710|60
1647276060000|2022-03-14 16:41:00|109855|109735|109875|109760|109890|109780|109855|109735|85
1647276070000|2022-03-14 16:41:10|109880|109765|109890|109775|109890|109775|109875|109765|0
1647276080000|2022-03-14 16:41:20|109895|109780|109890|109780|109895|109785|109880|109770|10
1647276090000|2022-03-14 16:41:30|109880|109775|109890|109770|109895|109780|109880|109770|10
1647276100000|2022-03-14 16:41:40|109880|109775|109880|109765|109880|109775|109880|109765|10
1647276110000|2022-03-14 16:41:50|109890|109760|109890|109770|109890|109775|109890|109760|10
1647276120000|2022-03-14 16:42:00|109895|109775|109880|109770|109895|109780|109880|109765|0
1647276130000|2022-03-14 16:42:10|109885|109760|109860|109740|109885|109760|109845|109730|10
1647276140000|2022-03-14 16:42:20|109865|109745|109880|109760|109880|109765|109865|109745|0
1647276150000|2022-03-14 16:42:30|109885|109765|109880|109770|109890|109775|109880|109765|10
1647276160000|2022-03-14 16:42:40|109885|109765|109885|109765|109885|109765|109880|109765|5
1647276170000|2022-03-14 16:42:50|109880|109760|109860|109750|109880|109760|109860|109750|15
1647276180000|2022-03-14 16:43:00|109855|109745|109875|109765|109880|109765|109855|109745|30
1647276190000|2022-03-14 16:43:10|109880|109760|109860|109750|109880|109765|109860|109750|10
1647276200000|2022-03-14 16:43:20|109855|109755|109870|109755|109870|109755|109855|109740|5
1647276210000|2022-03-14 16:43:30|109865|109750|109880|109755|109880|109755|109860|109745|0
1647276220000|2022-03-14 16:43:40|109885|109765|109880|109765|109885|109770|109875|109760|0
1647276230000|2022-03-14 16:43:50|109875|109755|109885|109775|109885|109775|109870|109755|5
1647276240000|2022-03-14 16:44:00|109890|109780|109885|109775|109890|109785|109885|109775|15
1647276250000|2022-03-14 16:44:10|109880|109765|109890|109775|109890|109780|109880|109765|0
1647276260000|2022-03-14 16:44:20|109880|109765|109845|109735|109880|109765|109840|109730|70
1647276270000|2022-03-14 16:44:30|109850|109725|109810|109695|109850|109725|109795|109685|160
1647276280000|2022-03-14 16:44:40|109815|109700|109805|109695|109820|109700|109795|109685|10
1647276290000|2022-03-14 16:44:50|109810|109705|109805|109690|109825|109705|109805|109690|15
1647276300000|2022-03-14 16:45:00|109800|109685|109815|109700|109825|109710|109795|109685|20
1647276310000|2022-03-14 16:45:10|109820|109710|109815|109700|109835|109720|109815|109700|25
1647276320000|2022-03-14 16:45:20|109825|109710|109825|109710|109835|109710|109825|109710|15
1647276330000|2022-03-14 16:45:30|109820|109700|109805|109695|109825|109700|109800|109690|15
1647276340000|2022-03-14 16:45:40|109815|109690|109785|109670|109815|109700|109785|109670|25
1647276350000|2022-03-14 16:45:50|109765|109665|109755|109635|109775|109670|109745|109635|80
1647276360000|2022-03-14 16:46:00|109740|109630|109760|109650|109765|109655|109740|109630|30
1647276370000|2022-03-14 16:46:10|109765|109645|109765|109650|109765|109655|109760|109645|5
1647276380000|2022-03-14 16:46:20|109760|109645|109790|109680|109825|109710|109760|109645|80
1647276390000|2022-03-14 16:46:30|109795|109685|109785|109670|109805|109695|109785|109670|5
1647276400000|2022-03-14 16:46:40|109790|109665|109775|109660|109795|109680|109775|109660|0
1647276410000|2022-03-14 16:46:50|109780|109655|109710|109600|109780|109665|109710|109600|130
1647276420000|2022-03-14 16:47:00|109705|109595|109645|109530|109710|109595|109630|109520|200
1647276430000|2022-03-14 16:47:10|109640|109525|109645|109530|109650|109540|109635|109525|5
1647276440000|2022-03-14 16:47:20|109640|109535|109705|109595|109710|109595|109640|109525|65
1647276450000|2022-03-14 16:47:30|109715|109605|109735|109615|109735|109615|109715|109605|70
1647276460000|2022-03-14 16:47:40|109730|109620|109725|109615|109735|109625|109720|109605|15
1647276470000|2022-03-14 16:47:50|109720|109610|109705|109585|109720|109610|109685|109575|25
1647276480000|2022-03-14 16:48:00|109700|109590|109650|109535|109700|109590|109650|109535|15
1647276490000|2022-03-14 16:48:10|109655|109540|109665|109550|109665|109550|109640|109525|50
1647276500000|2022-03-14 16:48:20|109660|109555|109675|109565|109685|109570|109660|109555|35
1647276510000|2022-03-14 16:48:30|109685|109570|109685|109575|109695|109580|109675|109560|10
1647276520000|2022-03-14 16:48:40|109680|109570|109675|109560|109685|109570|109665|109550|0
1647276530000|2022-03-14 16:48:50|109685|109565|109680|109570|109720|109600|109680|109560|20
1647276540000|2022-03-14 16:49:00|109675|109565|109700|109590|109710|109590|109675|109565|0
1647276550000|2022-03-14 16:49:10|109705|109585|109720|109605|109725|109615|109705|109580|25
1647276560000|2022-03-14 16:49:20|109725|109610|109735|109615|109735|109620|109720|109605|10
1647276570000|2022-03-14 16:49:30|109745|109625|109755|109635|109755|109645|109740|109625|5
1647276580000|2022-03-14 16:49:40|109750|109640|109760|109645|109770|109655|109750|109635|20
1647276590000|2022-03-14 16:49:50|109765|109650|109740|109635|109765|109655|109740|109635|0
1647276600000|2022-03-14 16:50:00|109745|109625|109770|109655|109775|109665|109745|109625|30
1647276610000|2022-03-14 16:50:10|109765|109660|109775|109660|109790|109675|109765|109660|15
1647276620000|2022-03-14 16:50:20|109780|109665|109710|109600|109780|109665|109710|109600|25
1647276630000|2022-03-14 16:50:30|109715|109585|109700|109585|109715|109600|109680|109565|35
1647276640000|2022-03-14 16:50:40|109695|109590|109675|109555|109710|109600|109675|109555|0
1647276650000|2022-03-14 16:50:50|109670|109560|109655|109535|109680|109565|109650|109535|5
1647276660000|2022-03-14 16:51:00|109650|109530|109670|109550|109670|109560|109645|109530|0
1647276670000|2022-03-14 16:51:10|109665|109555|109665|109550|109675|109560|109660|109545|0
1647276680000|2022-03-14 16:51:20|109670|109555|109650|109535|109675|109565|109650|109535|5
1647276690000|2022-03-14 16:51:30|109660|109540|109660|109545|109660|109545|109655|109535|5
1647276700000|2022-03-14 16:51:40|109665|109540|109695|109575|109700|109585|109665|109540|30
1647276710000|2022-03-14 16:51:50|109690|109580|109680|109565|109695|109580|109675|109560|10
1647276720000|2022-03-14 16:52:00|109685|109570|109685|109570|109685|109575|109675|109555|5
1647276730000|2022-03-14 16:52:10|109675|109565|109685|109575|109690|109580|109670|109555|0
1647276740000|2022-03-14 16:52:20|109690|109570|109675|109560|109695|109580|109670|109560|5
1647276750000|2022-03-14 16:52:30|109670|109555|109635|109525|109675|109560|109635|109525|35
1647276760000|2022-03-14 16:52:40|109630|109520|109530|109420|109630|109520|109520|109405|215
1647276770000|2022-03-14 16:52:50|109535|109410|109565|109455|109575|109460|109515|109405|75
1647276780000|2022-03-14 16:53:00|109560|109450|109590|109475|109595|109485|109560|109440|20
1647276790000|2022-03-14 16:53:10|109585|109480|109620|109510|109620|109510|109585|109475|10
1647276800000|2022-03-14 16:53:20|109625|109515|109695|109590|109695|109590|109625|109510|100
1647276810000|2022-03-14 16:53:30|109705|109585|109710|109600|109710|109600|109700|109585|110
1647276820000|2022-03-14 16:53:40|109715|109595|109655|109540|109715|109595|109630|109520|15
1647276830000|2022-03-14 16:53:50|109660|109545|109675|109560|109680|109565|109660|109545|0
1647276840000|2022-03-14 16:54:00|109670|109555|109610|109495|109675|109555|109605|109490|55
1647276850000|2022-03-14 16:54:10|109600|109485|109605|109485|109605|109490|109575|109460|55
1647276860000|2022-03-14 16:54:20|109610|109490|109595|109485|109615|109505|109595|109480|30
1647276870000|2022-03-14 16:54:30|109600|109495|109555|109440|109610|109495|109555|109440|50
1647276880000|2022-03-14 16:54:40|109565|109450|109565|109450|109590|109475|109555|109440|25
1647276890000|2022-03-14 16:54:50|109555|109440|109495|109370|109560|109445|109480|109370|300
1647276900000|2022-03-14 16:55:00|109490|109380|109485|109370|109510|109395|109465|109355|70
1647276910000|2022-03-14 16:55:10|109480|109365|109520|109405|109525|109415|109475|109365|15
1647276920000|2022-03-14 16:55:20|109525|109410|109475|109355|109525|109410|109460|109350|135
1647276930000|2022-03-14 16:55:30|109485|109360|109485|109370|109485|109380|109470|109355|65
1647276940000|2022-03-14 16:55:40|109480|109375|109470|109360|109485|109375|109440|109325|145
1647276950000|2022-03-14 16:55:50|109485|109370|109515|109400|109515|109400|109470|109350|40
1647276960000|2022-03-14 16:56:00|109520|109405|109495|109380|109520|109405|109485|109370|50
1647276970000|2022-03-14 16:56:10|109500|109385|109460|109340|109500|109390|109460|109340|40
1647276980000|2022-03-14 16:56:20|109455|109335|109505|109385|109505|109385|109455|109335|10
1647276990000|2022-03-14 16:56:30|109510|109395|109470|109350|109515|109400|109470|109350|35
1647277000000|2022-03-14 16:56:40|109465|109355|109490|109375|109495|109380|109465|109355|5
1647277010000|2022-03-14 16:56:50|109495|109380|109515|109400|109515|109400|109495|109380|15
1647277020000|2022-03-14 16:57:00|109525|109405|109530|109415|109535|109425|109515|109400|130
1647277030000|2022-03-14 16:57:10|109525|109410|109580|109460|109580|109465|109520|109405|60
1647277040000|2022-03-14 16:57:20|109585|109465|109585|109470|109595|109485|109575|109460|30
1647277050000|2022-03-14 16:57:30|109590|109475|109595|109475|109610|109495|109580|109470|30
1647277060000|2022-03-14 16:57:40|109590|109480|109595|109480|109600|109485|109590|109475|15
1647277070000|2022-03-14 16:57:50|109600|109485|109595|109480|109605|109490|109590|109475|25
1647277080000|2022-03-14 16:58:00|109600|109485|109605|109490|109605|109490|109595|109475|75
1647277090000|2022-03-14 16:58:10|109600|109480|109590|109475|109610|109495|109590|109475|20
1647277100000|2022-03-14 16:58:20|109585|109465|109625|109510|109630|109510|109580|109465|20
1647277110000|2022-03-14 16:58:30|109630|109515|109655|109540|109655|109540|109625|109515|40
1647277120000|2022-03-14 16:58:40|109650|109535|109635|109525|109655|109545|109635|109520|35
1647277130000|2022-03-14 16:58:50|109625|109510|109635|109520|109635|109520|109625|109510|10
1647277140000|2022-03-14 16:59:00|109630|109515|109615|109505|109630|109515|109615|109495|45
1647277150000|2022-03-14 16:59:10|109620|109495|109620|109495|109620|109495|109605|109490|25
1647277160000|2022-03-14 16:59:20|109615|109485|109595|109485|109620|109485|109590|109480|30
1647277170000|2022-03-14 16:59:30|109590|109475|109580|109465|109590|109480|109560|109445|50
1647277180000|2022-03-14 16:59:40|109575|109460|109560|109450|109575|109460|109560|109445|0
1647277190000|2022-03-14 16:59:50|109555|109445|109510|109395|109555|109445|109510|109395|30
1647277200000|2022-03-14 17:00:00|109515|109405|109550|109430|109550|109430|109515|109405|5
1647277210000|2022-03-14 17:00:10|109545|109425|109560|109450|109565|109450|109540|109420|15
1647277220000|2022-03-14 17:00:20|109570|109455|109565|109445|109570|109455|109560|109445|25
1647277230000|2022-03-14 17:00:30|109570|109450|109555|109440|109570|109450|109550|109430|30
1647277240000|2022-03-14 17:00:40|109545|109430|109510|109400|109545|109430|109510|109400|10
1647277250000|2022-03-14 17:00:50|109520|109405|109535|109420|109545|109430|109515|109405|25
1647277260000|2022-03-14 17:01:00|109540|109425|109545|109430|109545|109430|109525|109410|15
1647277270000|2022-03-14 17:01:10|109540|109425|109570|109460|109595|109480|109540|109425|20
1647277280000|2022-03-14 17:01:20|109585|109465|109575|109465|109585|109470|109565|109450|20
1647277290000|2022-03-14 17:01:30|109570|109460|109600|109485|109600|109485|109560|109445|5
1647277300000|2022-03-14 17:01:40|109595|109490|109595|109485|109595|109490|109585|109470|5
1647277310000|2022-03-14 17:01:50|109600|109480|109585|109475|109600|109485|109580|109470|30
1647277320000|2022-03-14 17:02:00|109575|109470|109610|109500|109610|109500|109575|109465|15
1647277330000|2022-03-14 17:02:10|109620|109505|109625|109515|109625|109515|109615|109495|15
1647277340000|2022-03-14 17:02:20|109620|109510|109580|109465|109620|109515|109580|109460|25
1647277350000|2022-03-14 17:02:30|109575|109460|109560|109450|109575|109460|109550|109435|10
1647277360000|2022-03-14 17:02:40|109565|109455|109630|109520|109630|109520|109565|109455|25
1647277370000|2022-03-14 17:02:50|109620|109515|109475|109365|109630|109515|109475|109365|1360
1647277380000|2022-03-14 17:03:00|109470|109360|109440|109325|109470|109360|109405|109290|175
1647277390000|2022-03-14 17:03:10|109445|109330|109420|109310|109445|109335|109420|109305|30
1647277400000|2022-03-14 17:03:20|109415|109305|109440|109330|109445|109330|109400|109285|170
1647277410000|2022-03-14 17:03:30|109435|109325|109450|109335|109450|109340|109430|109325|35
1647277420000|2022-03-14 17:03:40|109445|109330|109440|109325|109445|109330|109430|109325|65
1647277430000|2022-03-14 17:03:50|109435|109310|109405|109290|109435|109310|109400|109285|15
1647277440000|2022-03-14 17:04:00|109400|109285|109410|109295|109415|109300|109395|109280|35
1647277450000|2022-03-14 17:04:10|109405|109300|109415|109305|109445|109325|109405|109300|10
1647277460000|2022-03-14 17:04:20|109410|109295|109405|109285|109415|109300|109400|109285|15
1647277470000|2022-03-14 17:04:30|109410|109265|109410|109295|109410|109300|109385|109265|10
1647277480000|2022-03-14 17:04:40|109420|109300|109405|109290|109430|109315|109400|109280|5
1647277490000|2022-03-14 17:04:50|109400|109285|109430|109320|109435|109320|109400|109285|40
1647277500000|2022-03-14 17:05:00|109435|109310|109425|109320|109440|109320|109415|109300|20
1647277510000|2022-03-14 17:05:10|109430|109310|109435|109330|109435|109330|109415|109300|75
1647277520000|2022-03-14 17:05:20|109440|109325|109445|109335|109455|109345|109440|109325|100
1647277530000|2022-03-14 17:05:30|109440|109325|109480|109370|109490|109370|109430|109315|110
1647277540000|2022-03-14 17:05:40|109495|109380|109480|109360|109495|109380|109470|109355|55
1647277550000|2022-03-14 17:05:50|109475|109370|109490|109380|109490|109380|109475|109370|25
1647277560000|2022-03-14 17:06:00|109495|109385|109475|109360|109500|109385|109470|109360|25
1647277570000|2022-03-14 17:06:10|109470|109365|109505|109390|109505|109395|109465|109355|90
1647277580000|2022-03-14 17:06:20|109515|109400|109515|109405|109520|109405|109505|109395|20
1647277590000|2022-03-14 17:06:30|109520|109410|109495|109380|109525|109410|109495|109380|20
1647277600000|2022-03-14 17:06:40|109485|109385|109465|109350|109485|109385|109445|109335|20
1647277610000|2022-03-14 17:06:50|109470|109355|109500|109385|109500|109385|109465|109350|10
1647277620000|2022-03-14 17:07:00|109505|109390|109500|109390|109510|109395|109490|109375|15
1647277630000|2022-03-14 17:07:10|109510|109395|109520|109405|109520|109410|109510|109390|15
1647277640000|2022-03-14 17:07:20|109525|109410|109535|109420|109540|109425|109520|109405|25
1647277650000|2022-03-14 17:07:30|109530|109425|109510|109395|109530|109425|109490|109375|35
1647277660000|2022-03-14 17:07:40|109505|109390|109510|109395|109510|109395|109500|109390|0
1647277670000|2022-03-14 17:07:50|109515|109400|109480|109360|109515|109400|109480|109360|25
1647277680000|2022-03-14 17:08:00|109475|109355|109480|109360|109480|109365|109470|109355|0
1647277690000|2022-03-14 17:08:10|109475|109365|109455|109340|109475|109365|109450|109340|15
1647277700000|2022-03-14 17:08:20|109460|109330|109440|109325|109460|109335|109420|109305|145
1647277710000|2022-03-14 17:08:30|109435|109320|109425|109320|109435|109325|109420|109305|20
1647277720000|2022-03-14 17:08:40|109435|109315|109450|109330|109455|109340|109435|109315|30
1647277730000|2022-03-14 17:08:50|109445|109325|109450|109330|109450|109330|109435|109320|20
1647277740000|2022-03-14 17:09:00|109460|109340|109470|109350|109475|109365|109460|109340|40
1647277750000|2022-03-14 17:09:10|109465|109355|109465|109350|109475|109360|109465|109350|0
1647277760000|2022-03-14 17:09:20|109470|109355|109475|109360|109475|109360|109465|109350|5
1647277770000|2022-03-14 17:09:30|109470|109345|109460|109345|109470|109350|109460|109345|5
1647277780000|2022-03-14 17:09:40|109465|109350|109450|109335|109465|109350|109445|109330|25
1647277790000|2022-03-14 17:09:50|109445|109330|109450|109340|109450|109340|109435|109320|5
1647277800000|2022-03-14 17:10:00|109460|109345|109500|109385|109505|109395|109460|109345|50
1647277810000|2022-03-14 17:10:10|109495|109390|109510|109395|109510|109395|109485|109375|15
1647277820000|2022-03-14 17:10:20|109505|109400|109540|109435|109555|109440|109505|109395|140
1647277830000|2022-03-14 17:10:30|109545|109430|109525|109415|109560|109450|109515|109405|55
1647277840000|2022-03-14 17:10:40|109515|109410|109510|109400|109520|109415|109510|109395|10
1647277850000|2022-03-14 17:10:50|109505|109395|109510|109395|109515|109405|109495|109385|5
1647277860000|2022-03-14 17:11:00|109505|109390|109480|109365|109505|109390|109470|109360|5
1647277870000|2022-03-14 17:11:10|109485|109370|109485|109375|109490|109375|109465|109355|10
1647277880000|2022-03-14 17:11:20|109480|109370|109465|109355|109480|109370|109465|109350|5
1647277890000|2022-03-14 17:11:30|109460|109350|109460|109345|109465|109355|109455|109340|0
1647277900000|2022-03-14 17:11:40|109465|109350|109495|109385|109505|109395|109460|109350|20
1647277910000|2022-03-14 17:11:50|109500|109380|109495|109380|109500|109390|109485|109380|5
1647277920000|2022-03-14 17:12:00|109490|109375|109495|109390|109495|109390|109475|109365|20
1647277930000|2022-03-14 17:12:10|109505|109385|109465|109345|109505|109385|109465|109345|70
1647277940000|2022-03-14 17:12:20|109460|109355|109435|109320|109465|109355|109430|109315|70
1647277950000|2022-03-14 17:12:30|109440|109315|109460|109350|109465|109355|109440|109315|20
1647277960000|2022-03-14 17:12:40|109465|109355|109450|109340|109480|109360|109450|109330|15
1647277970000|2022-03-14 17:12:50|109445|109335|109440|109325|109450|109345|109440|109325|5
1647277980000|2022-03-14 17:13:00|109430|109320|109470|109360|109480|109370|109430|109315|20
1647277990000|2022-03-14 17:13:10|109475|109365|109450|109340|109480|109365|109450|109340|5
1647278000000|2022-03-14 17:13:20|109455|109335|109465|109350|109470|109360|109455|109335|15
1647278010000|2022-03-14 17:13:30|109460|109340|109455|109340|109460|109345|109450|109340|10
1647278020000|2022-03-14 17:13:40|109445|109345|109440|109330|109445|109345|109435|109325|0
1647278030000|2022-03-14 17:13:50|109435|109325|109455|109345|109485|109375|109435|109325|145
1647278040000|2022-03-14 17:14:00|109460|109340|109450|109335|109470|109360|109450|109335|20
1647278050000|2022-03-14 17:14:10|109455|109345|109435|109325|109460|109345|109435|109320|10
1647278060000|2022-03-14 17:14:20|109425|109320|109415|109305|109425|109325|109405|109290|85
1647278070000|2022-03-14 17:14:30|109420|109310|109435|109320|109440|109325|109420|109305|15
1647278080000|2022-03-14 17:14:40|109430|109325|109470|109360|109470|109360|109430|109320|5
1647278090000|2022-03-14 17:14:50|109475|109350|109455|109335|109475|109350|109455|109335|10
1647278100000|2022-03-14 17:15:00|109450|109330|109435|109320|109450|109330|109430|109315|30
1647278110000|2022-03-14 17:15:10|109430|109325|109455|109345|109455|109345|109430|109325|15
1647278120000|2022-03-14 17:15:20|109450|109340|109460|109345|109460|109345|109445|109335|15
1647278130000|2022-03-14 17:15:30|109465|109355|109460|109345|109465|109355|109450|109335|15
1647278140000|2022-03-14 17:15:40|109455|109335|109450|109340|109460|109345|109445|109335|5
1647278150000|2022-03-14 17:15:50|109445|109335|109440|109325|109455|109350|109440|109325|10
1647278160000|2022-03-14 17:16:00|109445|109330|109465|109355|109465|109355|109445|109325|10
1647278170000|2022-03-14 17:16:10|109475|109365|109500|109385|109500|109385|109475|109365|15
1647278180000|2022-03-14 17:16:20|109495|109390|109515|109405|109515|109405|109495|109385|10
1647278190000|2022-03-14 17:16:30|109510|109395|109505|109395|109520|109400|109495|109385|25
1647278200000|2022-03-14 17:16:40|109500|109380|109495|109385|109505|109400|109495|109380|0
1647278210000|2022-03-14 17:16:50|109500|109390|109505|109390|109505|109390|109495|109380|5
1647278220000|2022-03-14 17:17:00|109515|109400|109505|109395|109520|109410|109505|109395|10
1647278230000|2022-03-14 17:17:10|109510|109400|109515|109405|109515|109405|109505|109400|0
1647278240000|2022-03-14 17:17:20|109520|109410|109490|109380|109520|109410|109490|109380|30
1647278250000|2022-03-14 17:17:30|109485|109375|109485|109370|109485|109375|109475|109360|15
1647278260000|2022-03-14 17:17:40|109490|109375|109510|109395|109510|109400|109480|109375|10
1647278270000|2022-03-14 17:17:50|109505|109400|109475|109360|109505|109400|109470|109360|10
1647278280000|2022-03-14 17:18:00|109480|109365|109480|109370|109495|109380|109470|109360|15
1647278290000|2022-03-14 17:18:10|109485|109380|109515|109390|109515|109390|109485|109380|5
1647278300000|2022-03-14 17:18:20|109520|109395|109530|109415|109530|109420|109515|109395|15
1647278310000|2022-03-14 17:18:30|109525|109410|109510|109400|109525|109420|109510|109400|0
1647278320000|2022-03-14 17:18:40|109505|109405|109520|109400|109520|109405|109505|109395|10
1647278330000|2022-03-14 17:18:50|109525|109410|109520|109410|109530|109420|109520|109400|5
1647278340000|2022-03-14 17:19:00|109525|109415|109530|109415|109535|109425|109525|109415|10
1647278350000|2022-03-14 17:19:10|109540|109420|109535|109420|109540|109430|109535|109415|30
1647278360000|2022-03-14 17:19:20|109525|109415|109525|109405|109525|109415|109505|109395|115
1647278370000|2022-03-14 17:19:30|109520|109410|109545|109435|109545|109435|109520|109410|15
1647278380000|2022-03-14 17:19:40|109540|109430|109550|109435|109550|109435|109540|109425|0
1647278390000|2022-03-14 17:19:50|109545|109430|109545|109430|109550|109435|109540|109430|65
1647278400000|2022-03-14 17:20:00|109540|109415|109520|109400|109540|109425|109520|109400|10
1647278410000|2022-03-14 17:20:10|109515|109405|109540|109430|109545|109430|109515|109400|20
1647278420000|2022-03-14 17:20:20|109545|109435|109580|109465|109585|109470|109540|109430|60
1647278430000|2022-03-14 17:20:30|109585|109470|109605|109490|109605|109495|109580|109470|95
1647278440000|2022-03-14 17:20:40|109600|109495|109675|109555|109675|109555|109600|109490|140
1647278450000|2022-03-14 17:20:50|109670|109545|109645|109535|109670|109545|109635|109525|115
1647278460000|2022-03-14 17:21:00|109655|109530|109645|109530|109660|109550|109640|109530|105
1647278470000|2022-03-14 17:21:10|109650|109535|109645|109530|109660|109545|109645|109530|140
1647278480000|2022-03-14 17:21:20|109655|109540|109675|109560|109675|109560|109650|109535|165
1647278490000|2022-03-14 17:21:30|109685|109570|109670|109560|109695|109580|109665|109550|35
1647278500000|2022-03-14 17:21:40|109680|109555|109655|109550|109680|109570|109655|109535|5
1647278510000|2022-03-14 17:21:50|109665|109545|109655|109545|109675|109560|109655|109545|10
1647278520000|2022-03-14 17:22:00|109645|109540|109635|109525|109650|109540|109635|109520|40
1647278530000|2022-03-14 17:22:10|109630|109520|109630|109515|109635|109525|109625|109515|10
1647278540000|2022-03-14 17:22:20|109625|109510|109600|109490|109630|109515|109600|109490|120
1647278550000|2022-03-14 17:22:30|109595|109480|109585|109475|109600|109485|109585|109470|25
1647278560000|2022-03-14 17:22:40|109580|109470|109575|109465|109585|109475|109575|109465|5
1647278570000|2022-03-14 17:22:50|109580|109470|109560|109445|109595|109480|109560|109445|30
1647278580000|2022-03-14 17:23:00|109565|109440|109565|109450|109580|109470|109560|109440|10
1647278590000|2022-03-14 17:23:10|109560|109455|109570|109460|109585|109470|109560|109445|45
1647278600000|2022-03-14 17:23:20|109575|109480|109575|109460|109605|109495|109570|109460|20
1647278610000|2022-03-14 17:23:30|109585|109465|109585|109475|109585|109475|109575|109455|10
1647278620000|2022-03-14 17:23:40|109590|109470|109575|109470|109590|109475|109575|109460|10
1647278630000|2022-03-14 17:23:50|109585|109465|109575|109460|109595|109480|109570|109460|5
1647278640000|2022-03-14 17:24:00|109570|109465|109585|109470|109585|109470|109565|109455|0
1647278650000|2022-03-14 17:24:10|109580|109465|109590|109480|109590|109480|109575|109460|10
1647278660000|2022-03-14 17:24:20|109600|109490|109650|109540|109655|109540|109600|109490|45
1647278670000|2022-03-14 17:24:30|109655|109535|109645|109525|109660|109545|109625|109515|15
1647278680000|2022-03-14 17:24:40|109655|109530|109650|109535|109670|109565|109650|109530|65
1647278690000|2022-03-14 17:24:50|109655|109530|109635|109520|109655|109535|109625|109505|10
1647278700000|2022-03-14 17:25:00|109640|109515|109625|109510|109640|109525|109625|109510|10
1647278710000|2022-03-14 17:25:10|109615|109500|109580|109465|109615|109500|109560|109455|45
1647278720000|2022-03-14 17:25:20|109585|109470|109575|109460|109600|109480|109560|109455|10
1647278730000|2022-03-14 17:25:30|109570|109465|109575|109465|109585|109475|109570|109465|10
1647278740000|2022-03-14 17:25:40|109570|109455|109580|109465|109605|109495|109570|109455|40
1647278750000|2022-03-14 17:25:50|109575|109460|109560|109440|109580|109460|109550|109440|20
1647278760000|2022-03-14 17:26:00|109550|109425|109530|109415|109560|109450|109530|109415|15
1647278770000|2022-03-14 17:26:10|109540|109430|109540|109430|109545|109435|109535|109425|0
1647278780000|2022-03-14 17:26:20|109555|109425|109550|109435|109560|109450|109535|109420|20
1647278790000|2022-03-14 17:26:30|109555|109430|109545|109430|109555|109430|109530|109415|10
1647278800000|2022-03-14 17:26:40|109550|109440|109570|109460|109580|109470|109550|109435|30
1647278810000|2022-03-14 17:26:50|109575|109455|109560|109440|109580|109455|109560|109440|0
1647278820000|2022-03-14 17:27:00|109555|109435|109550|109440|109560|109445|109550|109430|5
1647278830000|2022-03-14 17:27:10|109555|109445|109575|109460|109585|109470|109555|109445|20
1647278840000|2022-03-14 17:27:20|109585|109465|109570|109460|109585|109475|109570|109460|0
1647278850000|2022-03-14 17:27:30|109575|109455|109570|109455|109585|109465|109570|109450|0
1647278860000|2022-03-14 17:27:40|109575|109460|109570|109455|109575|109460|109555|109440|5
1647278870000|2022-03-14 17:27:50|109565|109460|109585|109475|109585|109480|109560|109450|15
1647278880000|2022-03-14 17:28:00|109595|109480|109615|109505|109620|109510|109595|109470|30
1647278890000|2022-03-14 17:28:10|109610|109495|109615|109495|109615|109500|109595|109480|15
1647278900000|2022-03-14 17:28:20|109605|109490|109575|109465|109605|109495|109575|109460|5
1647278910000|2022-03-14 17:28:30|109570|109460|109540|109435|109575|109465|109540|109435|15
1647278920000|2022-03-14 17:28:40|109545|109430|109520|109405|109545|109430|109515|109400|150
1647278930000|2022-03-14 17:28:50|109515|109400|109495|109385|109515|109405|109495|109385|15
1647278940000|2022-03-14 17:29:00|109500|109390|109495|109385|109505|109395|109480|109375|20
1647278950000|2022-03-14 17:29:10|109500|109380|109505|109395|109510|109400|109500|109380|30
1647278960000|2022-03-14 17:29:20|109510|109400|109500|109395|109520|109405|109500|109390|40
1647278970000|2022-03-14 17:29:30|109505|109390|109510|109395|109510|109400|109505|109385|10
1647278980000|2022-03-14 17:29:40|109515|109400|109505|109395|109515|109405|109505|109395|0
1647278990000|2022-03-14 17:29:50|109515|109390|109515|109405|109525|109415|109510|109385|5
1647279000000|2022-03-14 17:30:00|109525|109410|109515|109405|109545|109435|109515|109405|15
1647279010000|2022-03-14 17:30:10|109520|109410|109525|109410|109525|109415|109520|109405|10
1647279020000|2022-03-14 17:30:20|109520|109405|109525|109410|109540|109430|109520|109405|35
1647279030000|2022-03-14 17:30:30|109520|109405|109510|109395|109520|109410|109505|109395|5
1647279040000|2022-03-14 17:30:40|109520|109405|109520|109410|109530|109415|109515|109405|10
1647279050000|2022-03-14 17:30:50|109515|109405|109550|109435|109560|109445|109515|109405|50
1647279060000|2022-03-14 17:31:00|109560|109445|109545|109435|109570|109455|109540|109425|50
1647279070000|2022-03-14 17:31:10|109540|109425|109520|109405|109550|109425|109515|109400|5
1647279080000|2022-03-14 17:31:20|109515|109395|109520|109410|109520|109410|109505|109390|25
1647279090000|2022-03-14 17:31:30|109525|109405|109490|109375|109525|109405|109485|109375|5
1647279100000|2022-03-14 17:31:40|109485|109385|109495|109385|109505|109395|109485|109375|0
1647279110000|2022-03-14 17:31:50|109490|109380|109500|109385|109505|109390|109490|109375|15
1647279120000|2022-03-14 17:32:00|109495|109390|109485|109365|109505|109390|109475|109365|5
1647279130000|2022-03-14 17:32:10|109490|109375|109495|109385|109505|109390|109485|109375|40
1647279140000|2022-03-14 17:32:20|109490|109380|109510|109400|109515|109405|109485|109375|60
1647279150000|2022-03-14 17:32:30|109515|109405|109555|109440|109555|109445|109515|109405|30
1647279160000|2022-03-14 17:32:40|109545|109435|109540|109430|109560|109450|109540|109430|5
1647279170000|2022-03-14 17:32:50|109545|109425|109510|109400|109545|109425|109510|109400|30
1647279180000|2022-03-14 17:33:00|109515|109395|109515|109405|109520|109410|109510|109395|15
1647279190000|2022-03-14 17:33:10|109490|109380|109490|109375|109490|109385|109485|109375|135
1647279200000|2022-03-14 17:33:20|109485|109380|109470|109365|109490|109380|109470|109365|50
1647279210000|2022-03-14 17:33:30|109475|109360|109495|109380|109495|109380|109475|109360|110
1647279220000|2022-03-14 17:33:40|109490|109370|109500|109385|109505|109390|109485|109370|15
1647279230000|2022-03-14 17:33:50|109495|109380|109495|109375|109510|109400|109490|109375|5
1647279240000|2022-03-14 17:34:00|109490|109380|109485|109370|109505|109395|109485|109370|60
1647279250000|2022-03-14 17:34:10|109490|109375|109470|109360|109510|109395|109470|109360|40
1647279260000|2022-03-14 17:34:20|109475|109365|109435|109325|109510|109390|109435|109325|295
1647279270000|2022-03-14 17:34:30|109440|109330|109435|109325|109470|109355|109435|109325|60
1647279280000|2022-03-14 17:34:40|109440|109330|109515|109395|109520|109410|109430|109320|100
1647279290000|2022-03-14 17:34:50|109510|109405|109505|109390|109540|109425|109505|109385|25
1647279300000|2022-03-14 17:35:00|109515|109395|109510|109400|109520|109410|109505|109390|20
1647279310000|2022-03-14 17:35:10|109515|109395|109495|109385|109515|109405|109495|109385|5
1647279320000|2022-03-14 17:35:20|109490|109380|109500|109385|109500|109390|109470|109360|25
1647279330000|2022-03-14 17:35:30|109505|109395|109520|109405|109520|109410|109500|109390|50
1647279340000|2022-03-14 17:35:40|109515|109410|109555|109440|109565|109450|109515|109405|65
1647279350000|2022-03-14 17:35:50|109565|109450|109560|109440|109565|109450|109545|109430|25
1647279360000|2022-03-14 17:36:00|109555|109445|109555|109440|109575|109460|109550|109440|20
1647279370000|2022-03-14 17:36:10|109560|109445|109540|109430|109565|109450|109535|109420|20
1647279380000|2022-03-14 17:36:20|109535|109425|109495|109380|109545|109430|109490|109370|20
1647279390000|2022-03-14 17:36:30|109490|109385|109480|109370|109490|109385|109475|109360|10
1647279400000|2022-03-14 17:36:40|109485|109365|109485|109370|109495|109390|109485|109365|10
1647279410000|2022-03-14 17:36:50|109480|109365|109475|109355|109480|109370|109465|109350|5
1647279420000|2022-03-14 17:37:00|109490|109360|109500|109385|109520|109400|109490|109360|65
1647279430000|2022-03-14 17:37:10|109495|109370|109505|109390|109505|109395|109485|109370|25
1647279440000|2022-03-14 17:37:20|109500|109395|109485|109375|109500|109395|109480|109365|10
1647279450000|2022-03-14 17:37:30|109480|109370|109475|109365|109485|109375|109475|109360|85
1647279460000|2022-03-14 17:37:40|109470|109370|109455|109345|109485|109375|109445|109330|25
1647279470000|2022-03-14 17:37:50|109450|109340|109450|109335|109455|109345|109445|109330|5
1647279480000|2022-03-14 17:38:00|109440|109325|109450|109340|109460|109340|109440|109325|70
1647279490000|2022-03-14 17:38:10|109455|109335|109460|109335|109460|109345|109450|109330|10
1647279500000|2022-03-14 17:38:20|109465|109330|109450|109340|109465|109355|109450|109330|0
1647279510000|2022-03-14 17:38:30|109445|109330|109440|109330|109450|109340|109440|109330|5
1647279520000|2022-03-14 17:38:40|109435|109325|109450|109335|109450|109340|109430|109315|20
1647279530000|2022-03-14 17:38:50|109455|109330|109465|109350|109480|109365|109450|109330|55
1647279540000|2022-03-14 17:39:00|109460|109355|109445|109335|109475|109360|109445|109335|10
1647279550000|2022-03-14 17:39:10|109450|109340|109475|109360|109475|109360|109450|109340|75
1647279560000|2022-03-14 17:39:20|109470|109365|109470|109355|109475|109365|109465|109350|5
1647279570000|2022-03-14 17:39:30|109460|109350|109465|109350|109470|109360|109460|109345|5
1647279580000|2022-03-14 17:39:40|109460|109345|109470|109360|109470|109360|109460|109345|10
1647279590000|2022-03-14 17:39:50|109465|109355|109475|109360|109480|109365|109465|109355|5
1647279600000|2022-03-14 17:40:00|109480|109365|109500|109390|109500|109390|109475|109360|35
1647279610000|2022-03-14 17:40:10|109505|109395|109535|109425|109550|109435|109505|109390|200
1647279620000|2022-03-14 17:40:20|109540|109420|109555|109440|109555|109440|109540|109420|25
1647279630000|2022-03-14 17:40:30|109550|109435|109545|109425|109555|109440|109540|109425|0
1647279640000|2022-03-14 17:40:40|109540|109420|109505|109395|109540|109420|109505|109395|10
1647279650000|2022-03-14 17:40:50|109510|109390|109500|109385|109510|109400|109500|109385|30
1647279660000|2022-03-14 17:41:00|109495|109380|109490|109380|109500|109390|109490|109375|5
1647279670000|2022-03-14 17:41:10|109495|109370|109470|109360|109495|109375|109470|109360|25
1647279680000|2022-03-14 17:41:20|109480|109365|109480|109370|109480|109370|109480|109365|5
1647279690000|2022-03-14 17:41:30|109475|109365|109480|109370|109490|109375|109475|109360|5
1647279700000|2022-03-14 17:41:40|109485|109365|109490|109380|109490|109385|109480|109365|10
1647279710000|2022-03-14 17:41:50|109505|109390|109540|109425|109540|109430|109505|109390|10
1647279720000|2022-03-14 17:42:00|109530|109415|109520|109405|109530|109415|109505|109390|25
1647279730000|2022-03-14 17:42:10|109525|109410|109505|109390|109530|109420|109505|109390|10
1647279740000|2022-03-14 17:42:20|109500|109395|109480|109370|109500|109395|109480|109370|10
1647279750000|2022-03-14 17:42:30|109485|109375|109495|109380|109505|109390|109485|109375|25
1647279760000|2022-03-14 17:42:40|109490|109375|109525|109410|109525|109410|109485|109370|35
1647279770000|2022-03-14 17:42:50|109530|109415|109520|109410|109530|109415|109520|109405|10
1647279780000|2022-03-14 17:43:00|109525|109400|109550|109440|109550|109440|109515|109400|10
1647279790000|2022-03-14 17:43:10|109545|109430|109550|109430|109550|109435|109535|109425|20
1647279800000|2022-03-14 17:43:20|109545|109435|109525|109410|109545|109435|109510|109400|15
1647279810000|2022-03-14 17:43:30|109520|109405|109540|109430|109540|109430|109520|109405|20
1647279820000|2022-03-14 17:43:40|109545|109440|109530|109410|109555|109440|109530|109410|50
1647279830000|2022-03-14 17:43:50|109535|109415|109540|109430|109545|109435|109535|109415|15
1647279840000|2022-03-14 17:44:00|109550|109435|109500|109395|109550|109435|109500|109395|30
1647279850000|2022-03-14 17:44:10|109510|109390|109500|109390|109510|109400|109495|109380|20
1647279860000|2022-03-14 17:44:20|109505|109395|109500|109390|109520|109405|109500|109385|15
1647279870000|2022-03-14 17:44:30|109495|109385|109480|109365|109500|109385|109475|109360|55
1647279880000|2022-03-14 17:44:40|109475|109370|109480|109365|109485|109370|109460|109350|15
1647279890000|2022-03-14 17:44:50|109485|109370|109475|109365|109485|109370|109470|109355|15
1647279900000|2022-03-14 17:45:00|109480|109360|109485|109375|109495|109380|109480|109360|35
1647279910000|2022-03-14 17:45:10|109480|109365|109495|109380|109500|109385|109480|109365|20
1647279920000|2022-03-14 17:45:20|109500|109385|109515|109395|109515|109405|109500|109385|5
1647279930000|2022-03-14 17:45:30|109525|109400|109525|109415|109525|109420|109525|109400|5
1647279940000|2022-03-14 17:45:40|109520|109405|109530|109415|109530|109420|109515|109405|20
1647279950000|2022-03-14 17:45:50|109545|109430|109525|109400|109545|109430|109525|109400|45
1647279960000|2022-03-14 17:46:00|109520|109405|109500|109390|109520|109405|109500|109390|5
1647279970000|2022-03-14 17:46:10|109485|109385|109460|109350|109490|109385|109460|109345|80
1647279980000|2022-03-14 17:46:20|109465|109345|109445|109330|109465|109345|109430|109325|30
1647279990000|2022-03-14 17:46:30|109440|109335|109440|109330|109455|109345|109440|109330|15
1647280000000|2022-03-14 17:46:40|109435|109325|109430|109320|109440|109330|109430|109320|20
1647280010000|2022-03-14 17:46:50|109445|109325|109445|109330|109450|109335|109435|109320|20
1647280020000|2022-03-14 17:47:00|109440|109335|109440|109325|109450|109340|109440|109325|20
1647280030000|2022-03-14 17:47:10|109430|109330|109370|109260|109435|109330|109370|109260|290
1647280040000|2022-03-14 17:47:20|109365|109250|109365|109245|109385|109270|109330|109220|510
1647280050000|2022-03-14 17:47:30|109375|109250|109350|109240|109375|109255|109325|109215|115
1647280060000|2022-03-14 17:47:40|109355|109235|109355|109240|109355|109240|109340|109230|20
1647280070000|2022-03-14 17:47:50|109360|109245|109350|109240|109375|109260|109345|109230|50
1647280080000|2022-03-14 17:48:00|109345|109250|109370|109260|109375|109260|109345|109250|30
1647280090000|2022-03-14 17:48:10|109375|109275|109375|109260|109410|109295|109375|109260|85
1647280100000|2022-03-14 17:48:20|109380|109265|109355|109245|109385|109275|109355|109240|20
1647280110000|2022-03-14 17:48:30|109365|109250|109360|109250|109370|109255|109360|109245|20
1647280120000|2022-03-14 17:48:40|109355|109245|109340|109225|109360|109245|109330|109215|70
1647280130000|2022-03-14 17:48:50|109330|109220|109350|109240|109350|109240|109330|109215|45
1647280140000|2022-03-14 17:49:00|109345|109235|109345|109240|109350|109240|109340|109230|30
1647280150000|2022-03-14 17:49:10|109350|109235|109340|109230|109350|109235|109335|109230|10
1647280160000|2022-03-14 17:49:20|109345|109235|109345|109235|109350|109240|109340|109225|25
1647280170000|2022-03-14 17:49:30|109350|109225|109350|109240|109360|109245|109350|109225|10
1647280180000|2022-03-14 17:49:40|109360|109245|109415|109300|109415|109305|109360|109245|25
1647280190000|2022-03-14 17:49:50|109410|109305|109410|109290|109415|109305|109400|109285|155
1647280200000|2022-03-14 17:50:00|109415|109295|109410|109300|109435|109320|109410|109295|25
1647280210000|2022-03-14 17:50:10|109415|109295|109405|109290|109415|109300|109400|109290|55
1647280220000|2022-03-14 17:50:20|109400|109300|109420|109300|109425|109305|109400|109290|15
1647280230000|2022-03-14 17:50:30|109415|109305|109455|109340|109455|109345|109415|109305|25
1647280240000|2022-03-14 17:50:40|109460|109345|109455|109340|109460|109350|109445|109330|60
1647280250000|2022-03-14 17:50:50|109460|109345|109495|109380|109495|109380|109455|109340|50
1647280260000|2022-03-14 17:51:00|109490|109375|109510|109395|109515|109400|109490|109375|40
1647280270000|2022-03-14 17:51:10|109500|109390|109500|109385|109530|109420|109500|109385|15
1647280280000|2022-03-14 17:51:20|109510|109390|109490|109375|109515|109400|109490|109375|5
1647280290000|2022-03-14 17:51:30|109485|109380|109500|109390|109505|109400|109485|109375|5
1647280300000|2022-03-14 17:51:40|109505|109385|109495|109380|109505|109390|109490|109380|0
1647280310000|2022-03-14 17:51:50|109485|109370|109500|109380|109500|109380|109480|109370|10
1647280320000|2022-03-14 17:52:00|109495|109385|109515|109400|109525|109410|109490|109380|25
1647280330000|2022-03-14 17:52:10|109520|109405|109555|109445|109560|109450|109515|109400|75
1647280340000|2022-03-14 17:52:20|109550|109440|109545|109430|109570|109460|109545|109425|75
1647280350000|2022-03-14 17:52:30|109550|109435|109555|109445|109555|109445|109540|109430|10
1647280360000|2022-03-14 17:52:40|109560|109440|109590|109485|109595|109485|109560|109440|30
1647280370000|2022-03-14 17:52:50|109595|109480|109605|109490|109610|109500|109590|109480|50
1647280380000|2022-03-14 17:53:00|109595|109485|109605|109495|109610|109500|109595|109475|75
1647280390000|2022-03-14 17:53:10|109610|109490|109645|109535|109650|109535|109605|109490|30
1647280400000|2022-03-14 17:53:20|109655|109545|109610|109500|109660|109545|109610|109500|140
1647280410000|2022-03-14 17:53:30|109605|109495|109585|109475|109605|109495|109585|109475|165
1647280420000|2022-03-14 17:53:40|109580|109480|109605|109490|109610|109500|109580|109480|5
1647280430000|2022-03-14 17:53:50|109610|109495|109650|109530|109650|109530|109610|109495|115
1647280440000|2022-03-14 17:54:00|109655|109540|109645|109535|109665|109550|109640|109525|55
1647280450000|2022-03-14 17:54:10|109640|109525|109620|109505|109640|109525|109615|109500|0
1647280460000|2022-03-14 17:54:20|109615|109500|109550|109435|109615|109500|109545|109435|880
1647280470000|2022-03-14 17:54:30|109545|109440|109550|109435|109550|109445|109540|109430|150
1647280480000|2022-03-14 17:54:40|109545|109430|109550|109435|109550|109435|109530|109425|15
1647280490000|2022-03-14 17:54:50|109545|109440|109550|109435|109550|109440|109545|109435|75
1647280500000|2022-03-14 17:55:00|109545|109430|109545|109435|109545|109435|109540|109425|15
1647280510000|2022-03-14 17:55:10|109540|109430|109590|109475|109595|109475|109540|109430|250
1647280520000|2022-03-14 17:55:20|109595|109460|109570|109455|109595|109480|109565|109455|40
1647280530000|2022-03-14 17:55:30|109565|109450|109545|109430|109565|109450|109535|109425|30
1647280540000|2022-03-14 17:55:40|109540|109440|109510|109400|109555|109440|109510|109400|360
1647280550000|2022-03-14 17:55:50|109505|109385|109475|109360|109505|109385|109475|109360|15
1647280560000|2022-03-14 17:56:00|109470|109355|109525|109410|109525|109410|109470|109355|50
1647280570000|2022-03-14 17:56:10|109530|109415|109530|109415|109545|109425|109530|109415|15
1647280580000|2022-03-14 17:56:20|109520|109410|109520|109400|109530|109410|109515|109400|0
1647280590000|2022-03-14 17:56:30|109510|109395|109465|109355|109510|109395|109455|109340|140
1647280600000|2022-03-14 17:56:40|109470|109360|109460|109345|109485|109365|109455|109340|110
1647280610000|2022-03-14 17:56:50|109465|109355|109465|109345|109470|109355|109460|109345|0
1647280620000|2022-03-14 17:57:00|109470|109340|109450|109340|109470|109350|109450|109340|70
1647280630000|2022-03-14 17:57:10|109445|109330|109455|109335|109465|109345|109445|109330|15
1647280640000|2022-03-14 17:57:20|109460|109340|109480|109370|109480|109370|109455|109335|45
1647280650000|2022-03-14 17:57:30|109475|109365|109470|109355|109485|109365|109470|109355|5
1647280660000|2022-03-14 17:57:40|109465|109345|109445|109330|109465|109345|109445|109325|20
1647280670000|2022-03-14 17:57:50|109425|109335|109435|109315|109435|109335|109425|109310|10
1647280680000|2022-03-14 17:58:00|109425|109320|109465|109350|109475|109365|109425|109315|45
1647280690000|2022-03-14 17:58:10|109470|109355|109475|109360|109475|109365|109465|109350|10
1647280700000|2022-03-14 17:58:20|109480|109365|109500|109385|109500|109390|109480|109360|10
1647280710000|2022-03-14 17:58:30|109495|109390|109510|109395|109510|109405|109495|109380|20
1647280720000|2022-03-14 17:58:40|109505|109400|109515|109400|109520|109415|109500|109400|10
1647280730000|2022-03-14 17:58:50|109505|109395|109500|109395|109510|109395|109500|109385|20
1647280740000|2022-03-14 17:59:00|109505|109390|109475|109355|109505|109395|109475|109355|15
1647280750000|2022-03-14 17:59:10||109360||109365||109370||109360|0
1647280760000|2022-03-14 17:59:20|109470|109360|109485|109375|109485|109375|109470|109355|15
1647280770000|2022-03-14 17:59:30|109495|109380|109485|109370|109495|109385|109480|109365|45
1647280780000|2022-03-14 17:59:40|109490|109375|109495|109385|109495|109385|109485|109370|10
1647280790000|2022-03-14 17:59:50|109500|109380|109475|109365|109500|109380|109475|109365|0
1647280800000|2022-03-14 18:00:00|109470|109375|109470|109355|109490|109380|109460|109350|30
1647280810000|2022-03-14 18:00:10|109475|109365|109495|109380|109495|109380|109470|109355|20
1647280820000|2022-03-14 18:00:20|109490|109385|109495|109380|109495|109385|109485|109375|10
1647280830000|2022-03-14 18:00:30|109490|109375|109490|109380|109500|109385|109485|109375|10
1647280840000|2022-03-14 18:00:40|109495|109385|109490|109375|109500|109385|109490|109375|15
1647280850000|2022-03-14 18:00:50|109495|109380|109490|109375|109500|109385|109490|109375|0
1647280860000|2022-03-14 18:01:00|109495|109380|109520|109410|109525|109410|109490|109380|25
1647280870000|2022-03-14 18:01:10|109515|109405|109470|109360|109515|109405|109470|109360|55
1647280880000|2022-03-14 18:01:20|109475|109365|109480|109365|109485|109370|109470|109360|0
1647280890000|2022-03-14 18:01:30|109475|109360|109495|109385|109505|109385|109470|109355|75
1647280900000|2022-03-14 18:01:40|109490|109375|109500|109390|109505|109390|109490|109375|5
1647280910000|2022-03-14 18:01:50|109495|109380|109510|109400|109520|109405|109490|109380|10
1647280920000|2022-03-14 18:02:00|109515|109405|109485|109375|109515|109405|109485|109375|15
1647280930000|2022-03-14 18:02:10|109475|109365|109485|109375|109490|109375|109470|109360|20
1647280940000|2022-03-14 18:02:20|109490|109380|109495|109385|109505|109390|109490|109380|30
1647280950000|2022-03-14 18:02:30|109500|109395|109510|109395|109515|109400|109495|109395|45
1647280960000|2022-03-14 18:02:40|109505|109400|109515|109395|109515|109405|109505|109395|5
1647280970000|2022-03-14 18:02:50|109520|109400|109540|109425|109540|109430|109520|109400|15
1647280980000|2022-03-14 18:03:00|109545|109430|109530|109420|109550|109435|109525|109420|25
1647280990000|2022-03-14 18:03:10|109525|109415|109505|109395|109540|109425|109505|109395|55
1647281000000|2022-03-14 18:03:20|109510|109385|109475|109355|109510|109385|109475|109355|75
1647281010000|2022-03-14 18:03:30|109470|109365|109445|109340|109470|109365|109435|109325|25
1647281020000|2022-03-14 18:03:40|109450|109345|109455|109340|109465|109355|109445|109340|5
1647281030000|2022-03-14 18:03:50|109450|109330|109385|109275|109455|109330|109385|109275|220
1647281040000|2022-03-14 18:04:00|109390|109280|109395|109285|109400|109285|109375|109265|70
1647281050000|2022-03-14 18:04:10|109400|109290|109415|109300|109415|109300|109395|109285|5
1647281060000|2022-03-14 18:04:20|109410|109295|109400|109290|109420|109305|109400|109285|5
1647281070000|2022-03-14 18:04:30|109405|109295|109340|109230|109405|109295|109340|109230|125
1647281080000|2022-03-14 18:04:40|109345|109225|109340|109230|109345|109235|109300|109185|250
1647281090000|2022-03-14 18:04:50|109345|109235|109350|109245|109355|109245|109335|109225|40
1647281100000|2022-03-14 18:05:00|109360|109250|109385|109270|109385|109275|109350|109250|25
1647281110000|2022-03-14 18:05:10|109380|109275|109385|109275|109395|109285|109375|109270|20
1647281120000|2022-03-14 18:05:20|109390|109270|109405|109290|109405|109290|109385|109270|5
1647281130000|2022-03-14 18:05:30|109390|109280|109410|109300|109410|109300|109390|109280|20
1647281140000|2022-03-14 18:05:40|109405|109295|109395|109280|109410|109295|109390|109280|65
1647281150000|2022-03-14 18:05:50|109400|109285|109410|109305|109410|109305|109400|109285|5
1647281160000|2022-03-14 18:06:00|109415|109310|109415|109300|109425|109315|109405|109295|40
1647281170000|2022-03-14 18:06:10|109420|109305|109415|109305|109420|109305|109400|109285|30
1647281180000|2022-03-14 18:06:20|109410|109310|109415|109300|109415|109310|109410|109295|0
1647281190000|2022-03-14 18:06:30|109405|109295|109405|109295|109405|109310|109405|109295|20
1647281200000|2022-03-14 18:06:40|109410|109300|109415|109300|109420|109310|109410|109295|5
1647281210000|2022-03-14 18:06:50|109420|109305|109415|109305|109420|109310|109415|109300|15
1647281220000|2022-03-14 18:07:00|109410|109300|109400|109295|109410|109300|109400|109295|5
1647281230000|2022-03-14 18:07:10|109410|109300|109420|109305|109420|109310|109410|109300|20
1647281240000|2022-03-14 18:07:20|109410|109295|109420|109305|109420|109305|109405|109295|45
1647281250000|2022-03-14 18:07:30|109415|109310|109420|109305|109420|109310|109415|109300|0
1647281260000|2022-03-14 18:07:40|109415|109310|109415|109300|109420|109310|109410|109300|10
1647281270000|2022-03-14 18:07:50|109410|109295|109415|109305|109420|109310|109405|109295|10
1647281280000|2022-03-14 18:08:00|109420|109310|109420|109310|109425|109310|109420|109305|10
1647281290000|2022-03-14 18:08:10|109425|109305|109415|109300|109425|109310|109405|109295|20
1647281300000|2022-03-14 18:08:20|109425|109305|109410|109295|109425|109315|109410|109295|30
1647281310000|2022-03-14 18:08:30|109400|109285|109395|109280|109400|109290|109395|109280|15
1647281320000|2022-03-14 18:08:40|109390|109285|109400|109285|109405|109290|109385|109280|15
1647281330000|2022-03-14 18:08:50|109410|109305|109445|109335|109465|109350|109410|109300|90
1647281340000|2022-03-14 18:09:00|109440|109330|109435|109320|109445|109330|109420|109305|5
1647281350000|2022-03-14 18:09:10|109430|109330|109410|109300|109450|109340|109410|109300|10
1647281360000|2022-03-14 18:09:20|109405|109295|109395|109285|109410|109295|109390|109280|10
1647281370000|2022-03-14 18:09:30|109390|109280|109355|109240|109395|109285|109335|109225|60
1647281380000|2022-03-14 18:09:40|109360|109245|109365|109250|109365|109255|109350|109230|5
1647281390000|2022-03-14 18:09:50|109360|109255|109365|109250|109365|109255|109360|109245|0
1647281400000|2022-03-14 18:10:00|109370|109255|109345|109235|109375|109265|109340|109225|25
1647281410000|2022-03-14 18:10:10|109350|109240|109400|109285|109400|109285|109345|109240|5
1647281420000|2022-03-14 18:10:20|109390|109280|109380|109265|109390|109280|109380|109265|40
1647281430000|2022-03-14 18:10:30|109375|109255|109350|109240|109380|109265|109350|109240|25
1647281440000|2022-03-14 18:10:40|109345|109235|109335|109220|109350|109235|109335|109220|10
1647281450000|2022-03-14 18:10:50|109330|109215|109340|109225|109350|109235|109330|109215|0
1647281460000|2022-03-14 18:11:00|109335|109230|109350|109240|109350|109240|109335|109225|10
1647281470000|2022-03-14 18:11:10|109345|109235|109350|109240|109350|109240|109345|109230|10
1647281480000|2022-03-14 18:11:20|109345|109235|109340|109230|109350|109240|109335|109225|5
1647281490000|2022-03-14 18:11:30|109345|109235|109380|109265|109385|109270|109345|109235|25
1647281500000|2022-03-14 18:11:40|109385|109260|109370|109260|109385|109265|109360|109250|5
1647281510000|2022-03-14 18:11:50|109375|109265|109380|109265|109390|109275|109375|109260|5
1647281520000|2022-03-14 18:12:00|109375|109270|109390|109280|109395|109280|109375|109270|5
1647281530000|2022-03-14 18:12:10|109385|109275|109385|109270|109385|109275|109380|109265|0
1647281540000|2022-03-14 18:12:20|109390|109275|109395|109280|109395|109280|109390|109270|5
1647281550000|2022-03-14 18:12:30|109390|109285|109390|109275|109400|109290|109390|109275|5
1647281560000|2022-03-14 18:12:40|109395|109285|109400|109285|109400|109295|109395|109285|15
1647281570000|2022-03-14 18:12:50|109395|109280|109410|109300|109410|109300|109380|109265|160
1647281580000|2022-03-14 18:13:00|109405|109305|109425|109315|109425|109320|109405|109305|135
1647281590000|2022-03-14 18:13:10|109420|109320|109400|109285|109425|109320|109400|109285|35
1647281600000|2022-03-14 18:13:20|109390|109280|109395|109275|109400|109285|109390|109275|0
1647281610000|2022-03-14 18:13:30|109390|109280|109370|109255|109390|109285|109370|109255|30
1647281620000|2022-03-14 18:13:40|109365|109260|109400|109280|109400|109290|109365|109250|5
1647281630000|2022-03-14 18:13:50|109405|109285|109390|109275|109410|109300|109385|109270|10
1647281640000|2022-03-14 18:14:00|109380|109280|109405|109295|109410|109300|109380|109270|35
1647281650000|2022-03-14 18:14:10|109410|109300|109420|109310|109420|109310|109405|109295|0
1647281660000|2022-03-14 18:14:20|109415|109300|109405|109290|109420|109300|109405|109290|30
1647281670000|2022-03-14 18:14:30|109410|109295|109415|109305|109420|109305|109410|109295|5
1647281680000|2022-03-14 18:14:40|109410|109300|109410|109300|109415|109305|109405|109295|5
1647281690000|2022-03-14 18:14:50|109405|109295|109405|109295|109405|109300|109405|109295|5
1647281700000|2022-03-14 18:15:00|109395|109285|109440|109330|109440|109330|109395|109280|25
1647281710000|2022-03-14 18:15:10|109445|109335|109440|109325|109450|109345|109435|109325|70
1647281720000|2022-03-14 18:15:20|109435|109320|109430|109315|109435|109325|109425|109315|10
1647281730000|2022-03-14 18:15:30|109425|109310|109390|109285|109430|109320|109390|109285|10
1647281740000|2022-03-14 18:15:40|109380|109280|109370|109260|109385|109280|109370|109260|30
1647281750000|2022-03-14 18:15:50|109385|109265|109385|109275|109385|109275|109365|109250|15
1647281760000|2022-03-14 18:16:00|109380|109265|109395|109280|109405|109295|109375|109265|25
1647281770000|2022-03-14 18:16:10|109390|109275|109365|109250|109390|109280|109360|109250|10
1647281780000|2022-03-14 18:16:20|109360|109245|109370|109255|109375|109265|109350|109240|10
1647281790000|2022-03-14 18:16:30|109365|109250|109370|109260|109370|109265|109360|109245|0
1647281800000|2022-03-14 18:16:40|109365|109255|109370|109265|109375|109265|109355|109245|0
1647281810000|2022-03-14 18:16:50|109375|109255|109375|109260|109380|109260|109360|109250|15
1647281820000|2022-03-14 18:17:00|109370|109255|109360|109250|109375|109255|109340|109225|65
1647281830000|2022-03-14 18:17:10|109365|109255|109360|109245|109370|109255|109355|109245|10
1647281840000|2022-03-14 18:17:20|109365|109250|109355|109245|109365|109260|109355|109245|5
1647281850000|2022-03-14 18:17:30|109350|109250|109365|109250|109370|109255|109350|109240|5
1647281860000|2022-03-14 18:17:40|109350|109255|109360|109250|109365|109255|109350|109245|30
1647281870000|2022-03-14 18:17:50|109355|109245|109370|109255|109370|109260|109355|109245|15
1647281880000|2022-03-14 18:18:00|109365|109250|109390|109275|109390|109275|109360|109245|55
1647281890000|2022-03-14 18:18:10|109400|109280|109415|109305|109415|109305|109400|109280|30
1647281900000|2022-03-14 18:18:20|109420|109300|109425|109305|109430|109315|109420|109300|0
1647281910000|2022-03-14 18:18:30|109420|109300|109395|109285|109425|109305|109395|109285|165
1647281920000|2022-03-14 18:18:40|109390|109290|109365|109255|109395|109290|109360|109250|65
1647281930000|2022-03-14 18:18:50|109370|109250|109325|109215|109370|109250|109320|109210|25
1647281940000|2022-03-14 18:19:00|109320|109210|109355|109245|109365|109255|109320|109210|70
1647281950000|2022-03-14 18:19:10|109365|109250|109385|109270|109385|109275|109365|109250|5
1647281960000|2022-03-14 18:19:20|109380|109265|109370|109255|109380|109265|109370|109255|0
1647281970000|2022-03-14 18:19:30|109365|109250|109365|109255|109375|109260|109360|109250|0
1647281980000|2022-03-14 18:19:40|109375|109260|109380|109270|109395|109285|109365|109255|10
1647281990000|2022-03-14 18:19:50|109385|109275|109385|109270|109390|109275|109365|109250|0
1647282000000|2022-03-14 18:20:00|109395|109280|109410|109290|109420|109310|109395|109280|120
1647282010000|2022-03-14 18:20:10|109415|109300|109415|109305|109420|109310|109410|109295|10
1647282020000|2022-03-14 18:20:20|109420|109300|109435|109320|109440|109320|109410|109300|20
1647282030000|2022-03-14 18:20:30|109440|109340|109505|109390|109505|109390|109430|109340|140
1647282040000|2022-03-14 18:20:40|109510|109395|109455|109340|109510|109395|109455|109340|10
1647282050000|2022-03-14 18:20:50|109445|109335|109475|109360|109475|109360|109445|109320|85
1647282060000|2022-03-14 18:21:00|109470|109350|109500|109385|109500|109385|109465|109350|55
1647282070000|2022-03-14 18:21:10|109495|109390|109500|109390|109505|109390|109495|109385|5
1647282080000|2022-03-14 18:21:20|109495|109385|109490|109375|109495|109390|109485|109375|5
1647282090000|2022-03-14 18:21:30|109485|109380|109485|109380|109485|109385|109485|109375|10
1647282100000|2022-03-14 18:21:40|109490|109385|109450|109340|109490|109385|109450|109340|35
1647282110000|2022-03-14 18:21:50|109440|109330|109430|109320|109440|109330|109425|109315|80
1647282120000|2022-03-14 18:22:00|109425|109315|109455|109345|109455|109345|109425|109315|55
1647282130000|2022-03-14 18:22:10|109460|109350|109455|109345|109465|109350|109450|109340|25
1647282140000|2022-03-14 18:22:20|109460|109340|109475|109370|109480|109370|109460|109335|30
1647282150000|2022-03-14 18:22:30|109480|109365|109485|109375|109490|109375|109480|109365|35
1647282160000|2022-03-14 18:22:40|109480|109370|109450|109340|109480|109370|109450|109335|35
1647282170000|2022-03-14 18:22:50|109460|109345|109445|109335|109465|109355|109445|109335|130
1647282180000|2022-03-14 18:23:00|109435|109340|109380|109275|109435|109340|109380|109270|160
1647282190000|2022-03-14 18:23:10|109375|109270|109355|109240|109380|109270|109345|109235|190
1647282200000|2022-03-14 18:23:20|109345|109245|109260|109145|109345|109245|109250|109145|590
1647282210000|2022-03-14 18:23:30|109265|109155|109235|109125|109280|109165|109225|109120|400
1647282220000|2022-03-14 18:23:40|109240|109130|109270|109160|109270|109160|109215|109100|130
1647282230000|2022-03-14 18:23:50|109280|109165|109325|109215|109335|109220|109280|109165|115
1647282240000|2022-03-14 18:24:00|109320|109210|109395|109275|109410|109295|109310|109205|555
1647282250000|2022-03-14 18:24:10|109390|109280|109345|109235|109390|109280|109345|109235|115
1647282260000|2022-03-14 18:24:20|109330|109225|109325|109210|109345|109235|109320|109205|230
1647282270000|2022-03-14 18:24:30|109320|109215|109285|109170|109335|109220|109280|109165|65
1647282280000|2022-03-14 18:24:40|109280|109175|109305|109195|109310|109195|109275|109165|110
1647282290000|2022-03-14 18:24:50|109310|109190|109310|109200|109320|109210|109290|109180|15
1647282300000|2022-03-14 18:25:00|109300|109195|109275|109160|109310|109195|109270|109155|95
1647282310000|2022-03-14 18:25:10|109295|109180|109285|109170|109305|109190|109265|109150|340
1647282320000|2022-03-14 18:25:20|109280|109175|109265|109150|109280|109175|109255|109140|40
1647282330000|2022-03-14 18:25:30|109260|109145|109275|109155|109275|109155|109255|109145|80
1647282340000|2022-03-14 18:25:40|109265|109150|109270|109155|109285|109170|109245|109135|50
1647282350000|2022-03-14 18:25:50|109275|109160|109250|109140|109275|109160|109240|109130|50
1647282360000|2022-03-14 18:26:00|109255|109135|109240|109135|109260|109145|109230|109115|40
1647282370000|2022-03-14 18:26:10|109250|109140|109255|109150|109255|109150|109240|109130|45
1647282380000|2022-03-14 18:26:20|109270|109155|109285|109175|109290|109180|109255|109145|50
1647282390000|2022-03-14 18:26:30|109290|109180|109280|109170|109290|109180|109275|109160|35
1647282400000|2022-03-14 18:26:40|109285|109175|109300|109185|109305|109185|109285|109170|0
1647282410000|2022-03-14 18:26:50|109315|109195|109300|109185|109335|109215|109300|109185|30
1647282420000|2022-03-14 18:27:00|109310|109190|109290|109180|109310|109200|109270|109160|155
1647282430000|2022-03-14 18:27:10|109295|109200|109295|109180|109315|109200|109295|109180|10
1647282440000|2022-03-14 18:27:20|109280|109170|109275|109160|109280|109175|109275|109155|15
1647282450000|2022-03-14 18:27:30|109270|109170|109285|109175|109290|109180|109270|109160|65
1647282460000|2022-03-14 18:27:40|109290|109180|109285|109180|109295|109180|109280|109170|30
1647282470000|2022-03-14 18:27:50|109295|109185|109295|109185|109305|109195|109285|109175|35
1647282480000|2022-03-14 18:28:00|109290|109175|109315|109200|109320|109205|109290|109175|40
1647282490000|2022-03-14 18:28:10|109320|109205|109310|109195|109325|109215|109310|109195|45
1647282500000|2022-03-14 18:28:20|109315|109200|109320|109205|109320|109205|109295|109180|40
1647282510000|2022-03-14 18:28:30|109325|109215|109295|109185|109340|109230|109295|109180|335
1647282520000|2022-03-14 18:28:40|109290|109180|109270|109160|109295|109180|109240|109130|740
1647282530000|2022-03-14 18:28:50|109275|109165|109270|109145|109285|109175|109270|109145|30
1647282540000|2022-03-14 18:29:00|109265|109150|109245|109135|109265|109150|109240|109125|90
1647282550000|2022-03-14 18:29:10|109250|109140|109230|109115|109260|109145|109225|109110|55
1647282560000|2022-03-14 18:29:20|109235|109125|109225|109115|109245|109130|109225|109115|20
1647282570000|2022-03-14 18:29:30|109200|109095|109165|109055|109200|109095|109160|109050|510
1647282580000|2022-03-14 18:29:40|109160|109050|109160|109050|109170|109060|109160|109045|55
1647282590000|2022-03-14 18:29:50|109165|109040|109130|109015|109165|109040|109105|108990|180
1647282600000|2022-03-14 18:30:00|109125|109030|109125|109010|109145|109040|109115|108995|110
1647282610000|2022-03-14 18:30:10|109120|109005|109135|109020|109135|109020|109095|108980|20
1647282620000|2022-03-14 18:30:20|109140|109025|109160|109040|109170|109055|109100|108990|60
1647282630000|2022-03-14 18:30:30|109165|109045|109145|109030|109165|109055|109135|109025|40
1647282640000|2022-03-14 18:30:40|109135|109020|109165|109055|109170|109055|109135|109020|20
1647282650000|2022-03-14 18:30:50|109170|109060|109145|109035|109175|109065|109145|109035|10
1647282660000|2022-03-14 18:31:00|109140|109025|109140|109030|109165|109045|109135|109015|45
1647282670000|2022-03-14 18:31:10|109135|109025|109160|109040|109165|109050|109125|109010|60
1647282680000|2022-03-14 18:31:20|109155|109045|109160|109050|109175|109060|109155|109045|50
1647282690000|2022-03-14 18:31:30|109155|109045|109170|109065|109180|109065|109145|109035|15
1647282700000|2022-03-14 18:31:40|109175|109060|109165|109055|109180|109060|109140|109030|110
1647282710000|2022-03-14 18:31:50|109160|109050|109165|109055|109170|109065|109155|109050|35
1647282720000|2022-03-14 18:32:00|109170|109035|109150|109040|109170|109055|109145|109025|25
1647282730000|2022-03-14 18:32:10|109145|109045|109140|109030|109145|109045|109140|109025|15
1647282740000|2022-03-14 18:32:20|109145|109020|109140|109030|109155|109035|109130|109010|10
1647282750000|2022-03-14 18:32:30|109145|109020|109130|109015|109145|109025|109125|109010|45
1647282760000|2022-03-14 18:32:40|109135|109020|109110|108995|109135|109025|109110|108995|20
1647282770000|2022-03-14 18:32:50|109100|108990|109120|109005|109120|109005|109100|108980|75
1647282780000|2022-03-14 18:33:00|109115|109000|109120|109010|109135|109020|109110|109000|5
1647282790000|2022-03-14 18:33:10|109125|109005|109145|109035|109160|109045|109120|109005|40
1647282800000|2022-03-14 18:33:20|109150|109030|109155|109050|109165|109050|109145|109025|10
1647282810000|2022-03-14 18:33:30|109160|109045|109155|109035|109160|109045|109145|109025|10
1647282820000|2022-03-14 18:33:40|109150|109045|109180|109065|109185|109070|109150|109045|20
1647282830000|2022-03-14 18:33:50|109175|109070|109180|109070|109190|109075|109170|109065|10
1647282840000|2022-03-14 18:34:00|109190|109065|109195|109085|109195|109085|109180|109065|30
1647282850000|2022-03-14 18:34:10|109190|109080|109200|109085|109210|109095|109185|109075|55
1647282860000|2022-03-14 18:34:20|109195|109080|109210|109095|109215|109100|109195|109080|15
1647282870000|2022-03-14 18:34:30|109205|109100|109195|109085|109210|109100|109190|109080|10
1647282880000|2022-03-14 18:34:40|109200|109090|109205|109085|109210|109095|109185|109070|5
1647282890000|2022-03-14 18:34:50|109200|109090|109270|109155|109295|109175|109200|109090|250
1647282900000|2022-03-14 18:35:00|109275|109160|109295|109185|109300|109185|109260|109150|50
1647282910000|2022-03-14 18:35:10|109300|109190|109315|109210|109330|109215|109295|109180|260
1647282920000|2022-03-14 18:35:20|109325|109200|109320|109205|109335|109230|109300|109190|160
1647282930000|2022-03-14 18:35:30|109325|109210|109340|109225|109340|109225|109325|109210|10
1647282940000|2022-03-14 18:35:40|109335|109230|109365|109255|109370|109260|109335|109225|85
1647282950000|2022-03-14 18:35:50|109355|109250|109345|109230|109355|109250|109340|109230|75
1647282960000|2022-03-14 18:36:00|109335|109225|109330|109220|109340|109225|109315|109210|65
1647282970000|2022-03-14 18:36:10|109335|109215|109315|109200|109340|109225|109315|109200|10
1647282980000|2022-03-14 18:36:20|109320|109205|109315|109200|109320|109210|109305|109190|35
1647282990000|2022-03-14 18:36:30|109310|109195|109285|109170|109315|109195|109285|109170|20
1647283000000|2022-03-14 18:36:40|109290|109175|109305|109185|109315|109200|109290|109170|20
1647283010000|2022-03-14 18:36:50|109315|109180|109335|109220|109340|109220|109315|109180|5
1647283020000|2022-03-14 18:37:00|109325|109215|109300|109185|109325|109215|109290|109180|30
1647283030000|2022-03-14 18:37:10|109295|109190|109315|109195|109315|109200|109295|109190|0
1647283040000|2022-03-14 18:37:20|109310|109190|109295|109185|109315|109190|109295|109180|0
1647283050000|2022-03-14 18:37:30|109300|109190|109305|109190|109310|109195|109285|109170|0
1647283060000|2022-03-14 18:37:40|109310|109195|109305|109190|109310|109195|109295|109190|0
1647283070000|2022-03-14 18:37:50|109300|109205|109325|109215|109345|109230|109295|109205|40
1647283080000|2022-03-14 18:38:00|109335|109220|109345|109225|109345|109230|109320|109210|5
1647283090000|2022-03-14 18:38:10|109350|109235|109350|109235|109365|109250|109330|109215|45
1647283100000|2022-03-14 18:38:20|109345|109230|109360|109245|109365|109245|109340|109225|55
1647283110000|2022-03-14 18:38:30|109355|109235|109365|109250|109365|109250|109345|109235|5
1647283120000|2022-03-14 18:38:40|109360|109240|109345|109230|109360|109240|109335|109220|120
1647283130000|2022-03-14 18:38:50|109340|109225|109330|109220|109345|109230|109315|109200|0
1647283140000|2022-03-14 18:39:00|109320|109215|109305|109190|109320|109215|109295|109190|25
1647283150000|2022-03-14 18:39:10|109300|109185|109285|109170|109310|109200|109285|109170|0
1647283160000|2022-03-14 18:39:20|109280|109165|109250|109135|109285|109165|109235|109120|125
1647283170000|2022-03-14 18:39:30|109255|109140|109245|109130|109255|109145|109245|109125|20
1647283180000|2022-03-14 18:39:40|109250|109135|109245|109130|109250|109140|109235|109120|15
1647283190000|2022-03-14 18:39:50|109240|109135|109250|109140|109250|109140|109240|109125|5
1647283200000|2022-03-14 18:40:00|109260|109145|109295|109180|109305|109190|109245|109130|50
1647283210000|2022-03-14 18:40:10|109305|109195|109290|109185|109320|109205|109290|109180|90
1647283220000|2022-03-14 18:40:20|109295|109195|109280|109160|109310|109195|109275|109160|5
1647283230000|2022-03-14 18:40:30|109275|109170|109285|109170|109300|109190|109270|109170|25
1647283240000|2022-03-14 18:40:40|109275|109175|109265|109150|109285|109175|109265|109150|10
1647283250000|2022-03-14 18:40:50|109260|109155|109235|109125|109265|109160|109235|109120|35
1647283260000|2022-03-14 18:41:00|109230|109120|109210|109100|109240|109120|109205|109095|60
1647283270000|2022-03-14 18:41:10|109205|109095|109240|109125|109240|109125|109205|109095|20
1647283280000|2022-03-14 18:41:20|109235|109130|109245|109135|109250|109135|109235|109120|20
1647283290000|2022-03-14 18:41:30|109250|109130|109270|109155|109270|109155|109230|109120|35
1647283300000|2022-03-14 18:41:40|109275|109160|109265|109150|109275|109160|109260|109145|5
1647283310000|2022-03-14 18:41:50|109270|109155|109295|109185|109300|109185|109265|109150|5
1647283320000|2022-03-14 18:42:00|109300|109190|109295|109185|109305|109195|109295|109185|25
1647283330000|2022-03-14 18:42:10|109285|109170|109285|109175|109295|109180|109275|109165|10
1647283340000|2022-03-14 18:42:20|109290|109180|109290|109180|109295|109180|109280|109165|20
1647283350000|2022-03-14 18:42:30|109295|109175|109290|109175|109295|109175|109285|109165|5
1647283360000|2022-03-14 18:42:40|109285|109180|109310|109195|109310|109195|109285|109165|5
1647283370000|2022-03-14 18:42:50|109305|109200|109325|109215|109325|109215|109305|109195|30
1647283380000|2022-03-14 18:43:00|109330|109220|109330|109220|109350|109235|109330|109215|15
1647283390000|2022-03-14 18:43:10|109335|109215|109305|109190|109335|109220|109305|109190|75
1647283400000|2022-03-14 18:43:20|109300|109180|109285|109175|109300|109180|109285|109170|15
1647283410000|2022-03-14 18:43:30|109290|109170|109285|109175|109290|109175|109245|109135|25
1647283420000|2022-03-14 18:43:40|109280|109165|109280|109170|109285|109170|109270|109155|5
1647283430000|2022-03-14 18:43:50|109275||109275||109285||109275||0
1647283440000|2022-03-14 18:44:00|109285|109165|109275|109165|109285|109180|109275|109165|15
1647283450000|2022-03-14 18:44:10|109280|109170|109270|109155|109285|109170|109270|109155|15
1647283460000|2022-03-14 18:44:20|109265|109145|109240|109130|109265|109155|109240|109130|35
1647283470000|2022-03-14 18:44:30|109245|109125|109240|109135|109245|109135|109225|109115|55
1647283480000|2022-03-14 18:44:40|109245|109130|109270|109155|109275|109155|109240|109125|35
1647283490000|2022-03-14 18:44:50|109265|109160|109285|109175|109295|109180|109265|109155|25
1647283500000|2022-03-14 18:45:00|109290|109170|109255|109140|109295|109170|109250|109140|5
1647283510000|2022-03-14 18:45:10|109250|109145|109240|109130|109265|109155|109240|109130|20
1647283520000|2022-03-14 18:45:20|109235|109125|109240|109130|109245|109130|109215|109100|85
1647283530000|2022-03-14 18:45:30|109245|109135|109260|109150|109265|109155|109240|109130|50
1647283540000|2022-03-14 18:45:40|109265|109160|109255|109145|109275|109160|109255|109145|10
1647283550000|2022-03-14 18:45:50|109260|109140|109270|109155|109280|109165|109250|109130|20
1647283560000|2022-03-14 18:46:00|109275|109160|109265|109150|109280|109165|109265|109150|5
1647283570000|2022-03-14 18:46:10|109270|109155|109265|109150|109270|109155|109255|109140|10
1647283580000|2022-03-14 18:46:20|109260|109155|109285|109170|109285|109175|109255|109145|5
1647283590000|2022-03-14 18:46:30|109295|109175|109285|109175|109295|109180|109285|109170|10
1647283600000|2022-03-14 18:46:40|109280|109165|109285|109175|109305|109190|109280|109165|30
1647283610000|2022-03-14 18:46:50|109300|109180|109320|109200|109320|109205|109295|109175|5
1647283620000|2022-03-14 18:47:00|109315|109205|109315|109200|109325|109210|109310|109200|20
1647283630000|2022-03-14 18:47:10|109320|109210|109320|109210|109325|109210|109315|109205|0
1647283640000|2022-03-14 18:47:20|109315|109205|109315|109200|109325|109215|109310|109195|15
1647283650000|2022-03-14 18:47:30|109310|109195|109325|109210|109325|109210|109305|109185|5
1647283660000|2022-03-14 18:47:40|109320|109205|109300|109185|109320|109210|109300|109185|30
1647283670000|2022-03-14 18:47:50|109295|109190|109265|109150|109295|109190|109255|109140|10
1647283680000|2022-03-14 18:48:00|109270|109145|109235|109120|109270|109145|109235|109120|55
1647283690000|2022-03-14 18:48:10|109240|109140|109260|109150|109265|109155|109240|109140|15
1647283700000|2022-03-14 18:48:20|109265|109145|109300|109190|109300|109190|109265|109145|10
1647283710000|2022-03-14 18:48:30|109305|109185|109300|109180|109305|109190|109295|109180|0
1647283720000|2022-03-14 18:48:40|109295|109185|109305|109190|109305|109190|109290|109185|165
1647283730000|2022-03-14 18:48:50|109310|109200|109300|109185|109320|109210|109300|109185|15
1647283740000|2022-03-14 18:49:00|109295|109190|109285|109170|109305|109195|109280|109165|15
1647283750000|2022-03-14 18:49:10|109280|109165|109265|109160|109285|109170|109265|109150|5
1647283760000|2022-03-14 18:49:20|109260|109155|109255|109140|109260|109155|109235|109120|20
1647283770000|2022-03-14 18:49:30|109260|109145|109275|109160|109280|109165|109260|109145|20
1647283780000|2022-03-14 18:49:40|109270|109150|109255|109140|109270|109150|109255|109140|5
1647283790000|2022-03-14 18:49:50|109260|109145|109275|109160|109280|109165|109260|109145|5
1647283800000|2022-03-14 18:50:00|109280|109165|109250|109140|109280|109170|109250|109135|15
1647283810000|2022-03-14 18:50:10|109260|109145|109240|109130|109265|109150|109240|109130|65
1647283820000|2022-03-14 18:50:20|109245|109135|109240|109130|109245|109135|109235|109125|25
1647283830000|2022-03-14 18:50:30|109245|109135|109245|109130|109245|109135|109240|109125|20
1647283840000|2022-03-14 18:50:40|109240|109135|109240|109135|109250|109140|109240|109130|5
1647283850000|2022-03-14 18:50:50|109245|109140|109295|109185|109300|109185|109245|109140|35
1647283860000|2022-03-14 18:51:00|109300|109190|109295|109180|109310|109195|109290|109180|30
1647283870000|2022-03-14 18:51:10|109300|109185|109315|109200|109315|109200|109290|109175|20
1647283880000|2022-03-14 18:51:20|109320|109195|109310|109200|109320|109200|109305|109195|5
1647283890000|2022-03-14 18:51:30|109315|109205|109325|109215|109335|109225|109315|109200|20
1647283900000|2022-03-14 18:51:40|109330|109210|109300|109190|109330|109215|109290|109175|40
1647283910000|2022-03-14 18:51:50|109295|109185|109260|109155|109295|109185|109260|109155|45
1647283920000|2022-03-14 18:52:00|109265|109150|109270|109155|109270|109160|109255|109145|10
1647283930000|2022-03-14 18:52:10|109250|109145|109235|109125|109250|109145|109235|109125|95
1647283940000|2022-03-14 18:52:20|109230|109120|109235|109125|109245|109125|109230|109115|25
1647283950000|2022-03-14 18:52:30|109240|109135|109245|109135|109250|109135|109240|109130|0
1647283960000|2022-03-14 18:52:40|109250|109140|109250|109135|109255|109145|109250|109135|20
1647283970000|2022-03-14 18:52:50|109245|109140|109250|109135|109250|109145|109245|109135|0
1647283980000|2022-03-14 18:53:00|109245|109125|109215|109100|109245|109125|109210|109100|65
1647283990000|2022-03-14 18:53:10|109210|109095|109225|109110|109230|109110|109200|109085|20
1647284000000|2022-03-14 18:53:20|109230|109120|109245|109130|109255|109140|109230|109120|30
1647284010000|2022-03-14 18:53:30|109240|109140|109280|109170|109280|109170|109240|109130|30
1647284020000|2022-03-14 18:53:40|109275|109165|109285|109175|109285|109175|109270|109165|0
1647284030000|2022-03-14 18:53:50|109290|109180|109285|109175|109290|109180|109285|109175|5
1647284040000|2022-03-14 18:54:00|109290|109180|109305|109195|109305|109195|109290|109180|30
1647284050000|2022-03-14 18:54:10|109300|109190|109290|109180|109305|109195|109285|109175|45
1647284060000|2022-03-14 18:54:20|109280|109175|109270|109160|109290|109180|109270|109160|40
1647284070000|2022-03-14 18:54:30|109275|109150|109270|109160|109275|109160|109255|109140|75
1647284080000|2022-03-14 18:54:40|109280|109165|109320|109205|109320|109210|109280|109165|70
1647284090000|2022-03-14 18:54:50|109325|109215|109370|109260|109375|109265|109325|109215|55
1647284100000|2022-03-14 18:55:00|109380|109265|109375|109260|109380|109265|109355|109250|5
1647284110000|2022-03-14 18:55:10|109370|109265|109390|109275|109390|109280|109370|109260|20
1647284120000|2022-03-14 18:55:20|109395|109280|109420|109310|109430|109320|109385|109275|480
1647284130000|2022-03-14 18:55:30|109425|109315|109435|109320|109455|109345|109425|109310|225
1647284140000|2022-03-14 18:55:40|109430|109315|109440|109330|109440|109330|109405|109300|25
1647284150000|2022-03-14 18:55:50|109445|109340|109440|109325|109455|109340|109425|109315|295
1647284160000|2022-03-14 18:56:00|109400|109285|109400|109280|109400|109290|109390|109280|345
1647284170000|2022-03-14 18:56:10|109395|109275|109410|109295|109415|109300|109390|109275|110
1647284180000|2022-03-14 18:56:20|109405|109300|109395|109290|109410|109300|109395|109290|15
1647284190000|2022-03-14 18:56:30|109405|109285|109365|109250|109405|109285|109360|109250|305
1647284200000|2022-03-14 18:56:40|109370|109235|109340|109235|109370|109240|109340|109235|10
1647284210000|2022-03-14 18:56:50|109345|109230|109385|109270|109385|109270|109335|109225|80
1647284220000|2022-03-14 18:57:00|109390|109275|109380|109270|109390|109280|109380|109265|35
1647284230000|2022-03-14 18:57:10|109370|109255|109365|109250|109370|109260|109360|109250|25
1647284240000|2022-03-14 18:57:20|109360|109255|109300|109195|109365|109260|109300|109195|300
1647284250000|2022-03-14 18:57:30|109285|109170|109340|109230|109340|109230|109285|109170|60
1647284260000|2022-03-14 18:57:40|109335|109225|109350|109235|109365|109255|109325|109210|60
1647284270000|2022-03-14 18:57:50|109345|109230|109340|109220|109350|109235|109330|109215|5
1647284280000|2022-03-14 18:58:00|109335|109215|109340|109230|109345|109230|109320|109205|5
1647284290000|2022-03-14 18:58:10|109335|109225|109340|109225|109350|109240|109335|109220|0
1647284300000|2022-03-14 18:58:20|109330|109220|109335|109225|109340|109225|109330|109215|5
1647284310000|2022-03-14 18:58:30|109330|109220|109345|109235|109345|109235|109325|109215|10
1647284320000|2022-03-14 18:58:40|109340|109230|109345|109230|109350|109235|109315|109200|0
1647284330000|2022-03-14 18:58:50|109350|109235|109345|109230|109350|109240|109335|109220|0
1647284340000|2022-03-14 18:59:00|109335|109225|109325|109215|109335|109225|109325|109205|15
1647284350000|2022-03-14 18:59:10|109320|109210|109335|109225|109335|109225|109315|109210|5
1647284360000|2022-03-14 18:59:20|109325|109220|109340|109225|109340|109230|109325|109215|0
1647284370000|2022-03-14 18:59:30|109335|109220|109335|109225|109345|109230|109325|109215|20
1647284380000|2022-03-14 18:59:40|109330|109220|109305|109195|109335|109225|109305|109190|0
1647284390000|2022-03-14 18:59:50|109310|109200|109320|109205|109325|109210|109305|109195|10
1647284400000|2022-03-14 19:00:00|109310|109195|109320|109205|109335|109220|109310|109195|30
1647284410000|2022-03-14 19:00:10|109325|109210|109340|109225|109340|109230|109315|109205|5
1647284420000|2022-03-14 19:00:20|109335|109220|109335|109225|109340|109230|109330|109215|0
1647284430000|2022-03-14 19:00:30|109330|109220|109320|109205|109340|109225|109320|109205|10
1647284440000|2022-03-14 19:00:40|109315|109200|109320|109210|109325|109215|109310|109195|15
1647284450000|2022-03-14 19:00:50|109325|109215|109345|109235|109350|109235|109320|109215|0
1647284460000|2022-03-14 19:01:00|109360|109240|109335|109225|109360|109250|109335|109220|45
1647284470000|2022-03-14 19:01:10|109330|109230|109350|109240|109350|109240|109330|109230|5
1647284480000|2022-03-14 19:01:20|109355|109235|109365|109260|109365|109260|109345|109230|90
1647284490000|2022-03-14 19:01:30|109370|109265|109380|109275|109385|109275|109370|109260|80
1647284500000|2022-03-14 19:01:40|109385|109280|109420|109310|109420|109310|109380|109275|165
1647284510000|2022-03-14 19:01:50|109425|109315|109460|109345|109470|109355|109410|109300|50
1647284520000|2022-03-14 19:02:00|109455|109340|109470|109355|109475|109365|109450|109335|145
1647284530000|2022-03-14 19:02:10|109475|109360|109465|109350|109475|109365|109460|109350|15
1647284540000|2022-03-14 19:02:20|109460|109345|109485|109375|109490|109375|109460|109345|95
1647284550000|2022-03-14 19:02:30|109490|109380|109475|109360|109490|109380|109475|109360|0
1647284560000|2022-03-14 19:02:40|109470|109365|109460|109340|109475|109365|109455|109340|15
1647284570000|2022-03-14 19:02:50|109455|109350|109455|109345|109475|109365|109455|109340|75
1647284580000|2022-03-14 19:03:00|109450|109340|109445|109335|109450|109340|109435|109320|40
1647284590000|2022-03-14 19:03:10|109440|109330|109460|109355|109465|109355|109430|109320|365
1647284600000|2022-03-14 19:03:20|109465|109350|109480|109370|109485|109375|109460|109350|365
1647284610000|2022-03-14 19:03:30|109485|109375|109470|109355|109485|109375|109470|109355|35
1647284620000|2022-03-14 19:03:40|109495|109360|109545|109430|109545|109435|109490|109355|840
1647284630000|2022-03-14 19:03:50|109540|109425|109530|109420|109550|109440|109525|109410|120
1647284640000|2022-03-14 19:04:00|109525|109415|109495|109390|109530|109425|109495|109390|30
1647284650000|2022-03-14 19:04:10|109490|109380|109510|109395|109515|109400|109485|109370|90
1647284660000|2022-03-14 19:04:20|109505|109400|109550|109440|109550|109440|109500|109390|60
1647284670000|2022-03-14 19:04:30|109545|109445|109530|109420|109550|109445|109525|109415|10
1647284680000|2022-03-14 19:04:40|109535|109425|109515|109395|109540|109425|109500|109390|255
1647284690000|2022-03-14 19:04:50|109485|109400|109470|109355|109495|109405|109460|109355|505
1647284700000|2022-03-14 19:05:00|109460|109350|109415|109300|109460|109350|109415|109295|345
1647284710000|2022-03-14 19:05:10|109425|109305|109420|109305|109430|109320|109415|109300|0
1647284720000|2022-03-14 19:05:20|109415|109300|109415|109300|109415|109305|109405|109295|5
1647284730000|2022-03-14 19:05:30|109410|109295|109385|109275|109410|109295|109385|109275|20
1647284740000|2022-03-14 19:05:40|109395|109280|109405|109295|109405|109295|109395|109280|70
1647284750000|2022-03-14 19:05:50|109410|109305|109415|109305|109425|109310|109410|109295|5
1647284760000|2022-03-14 19:06:00|109420|109310|109445|109335|109450|109340|109415|109310|30
1647284770000|2022-03-14 19:06:10|109440|109330|109440|109335|109455|109335|109435|109315|10
1647284780000|2022-03-14 19:06:20|109445|109340|109485|109375|109485|109375|109445|109340|50
1647284790000|2022-03-14 19:06:30|109490|109370|109510|109400|109515|109405|109490|109370|65
1647284800000|2022-03-14 19:06:40|109500|109395|109505|109395|109510|109400|109490|109380|20
1647284810000|2022-03-14 19:06:50|109510|109410|109520|109410|109535|109420|109510|109410|10
1647284820000|2022-03-14 19:07:00|109525|109420|109530|109420|109540|109425|109510|109400|140
1647284830000|2022-03-14 19:07:10|109525|109410|109490|109380|109525|109410|109490|109375|15
1647284840000|2022-03-14 19:07:20|109495|109375|109490|109375|109500|109380|109490|109375|5
1647284850000|2022-03-14 19:07:30|109480|109365|109475|109365|109485|109380|109460|109350|25
1647284860000|2022-03-14 19:07:40|109470|109370|109475|109360|109475|109370|109465|109350|15
1647284870000|2022-03-14 19:07:50|109470|109365|109420|109310|109475|109365|109420|109310|60
1647284880000|2022-03-14 19:08:00|109415|109305|109445|109330|109445|109330|109415|109305|15
1647284890000|2022-03-14 19:08:10|109450|109335|109450|109340|109465|109350|109445|109335|95
1647284900000|2022-03-14 19:08:20|109455|109345|109455|109340|109460|109350|109445|109335|5
1647284910000|2022-03-14 19:08:30|109460|109345|109460|109345|109460|109350|109450|109340|15
1647284920000|2022-03-14 19:08:40|109455|109350|109460|109345|109460|109350|109455|109340|30
1647284930000|2022-03-14 19:08:50|109455|109340|109445|109335|109460|109340|109445|109335|0
1647284940000|2022-03-14 19:09:00|109460|109340|109460|109355|109470|109355|109455|109340|110
1647284950000|2022-03-14 19:09:10|109445|109350|109450|109335|109465|109350|109435|109325|55
1647284960000|2022-03-14 19:09:20|109460|109345|109470|109355|109485|109375|109460|109345|20
1647284970000|2022-03-14 19:09:30|109475|109365|109465|109350|109485|109365|109460|109350|5
1647284980000|2022-03-14 19:09:40|109460|109355|109480|109370|109485|109375|109460|109350|15
1647284990000|2022-03-14 19:09:50|109470|109360|109480|109370|109480|109375|109470|109360|10
1647285000000|2022-03-14 19:10:00|109465|109375|109480|109365|109480|109375|109445|109330|30
1647285010000|2022-03-14 19:10:10|109485|109370|109470|109360|109485|109370|109470|109360|0
1647285020000|2022-03-14 19:10:20|109465|109355|109475|109360|109475|109365|109460|109350|165
1647285030000|2022-03-14 19:10:30|109480|109365|109480|109370|109485|109380|109480|109360|10
1647285040000|2022-03-14 19:10:40|109475|109375|109465|109350|109475|109375|109450|109340|30
1647285050000|2022-03-14 19:10:50|109475|109355|109485|109375|109490|109385|109475|109355|15
1647285060000|2022-03-14 19:11:00|109490|109370|109470|109360|109490|109380|109470|109360|20
1647285070000|2022-03-14 19:11:10|109465|109355|109470|109350|109470|109360|109460|109345|155
1647285080000|2022-03-14 19:11:20|109475|109360|109495|109375|109500|109385|109475|109360|10
1647285090000|2022-03-14 19:11:30|109485|109370|109490|109380|109500|109385|109485|109370|0
1647285100000|2022-03-14 19:11:40|109485|109375|109500|109395|109505|109395|109485|109370|10
1647285110000|2022-03-14 19:11:50|109505|109400|109515|109405|109525|109410|109505|109395|35
1647285120000|2022-03-14 19:12:00|109520|109410|109540|109425|109545|109435|109515|109410|15
1647285130000|2022-03-14 19:12:10|109535|109420|109535|109425|109535|109425|109520|109410|30
1647285140000|2022-03-14 19:12:20||109430||109425||109430||109420|55
1647285150000|2022-03-14 19:12:30|109540|109430|109505|109395|109545|109435|109505|109395|45
1647285160000|2022-03-14 19:12:40|109510|109410|109545|109435|109550|109445|109510|109405|150
1647285170000|2022-03-14 19:12:50|109550|109430|109535|109425|109550|109440|109525|109415|60
1647285180000|2022-03-14 19:13:00|109540|109420|109550|109440|109550|109440|109530|109415|0
1647285190000|2022-03-14 19:13:10|109545|109445|109540|109425|109545|109445|109535|109425|40
1647285200000|2022-03-14 19:13:20|109535|109420|109545|109435|109545|109435|109535|109420|20
1647285210000|2022-03-14 19:13:30|109550|109440|109545|109440|109550|109440|109540|109425|55
1647285220000|2022-03-14 19:13:40|109550|109435|109545|109430|109550|109445|109545|109430|20
1647285230000|2022-03-14 19:13:50|109550|109435|109545|109435|109550|109440|109545|109430|40
1647285240000|2022-03-14 19:14:00|109540|109430|109530|109420|109545|109435|109520|109410|20
1647285250000|2022-03-14 19:14:10|109535|109425|109550|109440|109550|109445|109530|109420|30
1647285260000|2022-03-14 19:14:20|109545|109445|109550|109435|109550|109445|109545|109435|15
1647285270000|2022-03-14 19:14:30|109545|109430|109540|109430|109550|109435|109535|109425|5
1647285280000|2022-03-14 19:14:40|109550|109435|109545|109440|109550|109445|109545|109435|10
1647285290000|2022-03-14 19:14:50|109550|109435|109550|109435|109550|109435|109545|109430|0
1647285300000|2022-03-14 19:15:00|109545|109440|109550|109440|109550|109445|109540|109430|125
1647285310000|2022-03-14 19:15:10|109545|109445|109550|109435|109565|109455|109545|109435|75
1647285320000|2022-03-14 19:15:20|109540|109430|109525|109415|109540|109435|109510|109395|20
1647285330000|2022-03-14 19:15:30|109520|109420|109515|109405|109540|109425|109515|109405|65
1647285340000|2022-03-14 19:15:40|109520|109400|109540|109425|109540|109425|109515|109400|5
1647285350000|2022-03-14 19:15:50|109550|109420|109550|109435|109550|109435|109550|109420|0
1647285360000|2022-03-14 19:16:00|109560|109440|109545|109435|109560|109445|109545|109435|20
1647285370000|2022-03-14 19:16:10|109540|109430|109540|109430|109545|109430|109535|109425|5
1647285380000|2022-03-14 19:16:20|109535|109415|109575|109460|109585|109475|109525|109410|65
1647285390000|2022-03-14 19:16:30|109580|109470|109570|109460|109590|109480|109565|109455|65
1647285400000|2022-03-14 19:16:40|109565|109455|109575|109470|109590|109475|109565|109450|5
1647285410000|2022-03-14 19:16:50|109580|109465|109605|109495|109615|109505|109580|109465|35
1647285420000|2022-03-14 19:17:00|109610|109505|109645|109525|109645|109535|109605|109495|85
1647285430000|2022-03-14 19:17:10|109635|109535|109585|109470|109645|109535|109575|109465|65
1647285440000|2022-03-14 19:17:20|109575|109465|109585|109480|109585|109480|109555|109440|70
1647285450000|2022-03-14 19:17:30|109595|109485|109545|109435|109595|109485|109545|109435|95
1647285460000|2022-03-14 19:17:40|109540|109430|109525|109415|109550|109440|109515|109410|145
1647285470000|2022-03-14 19:17:50|109530|109420|109500|109390|109540|109425|109500|109390|120
1647285480000|2022-03-14 19:18:00|109490|109385|109485|109375|109510|109400|109455|109350|95
1647285490000|2022-03-14 19:18:10|109465|109370|109460|109350|109495|109375|109460|109350|25
1647285500000|2022-03-14 19:18:20|109455|109340|109460|109340|109460|109345|109450|109335|15
1647285510000|2022-03-14 19:18:30|109455|109345|109455|109340|109460|109350|109445|109330|5
1647285520000|2022-03-14 19:18:40|109460|109350|109470|109350|109480|109360|109460|109340|10
1647285530000|2022-03-14 19:18:50|109480|109355|109470|109350|109480|109360|109465|109350|5
1647285540000|2022-03-14 19:19:00|109475|109355|109455|109340|109485|109375|109455|109340|15
1647285550000|2022-03-14 19:19:10|109450|109335|109435|109320|109450|109340|109420|109310|60
1647285560000|2022-03-14 19:19:20|109430|109330|109445|109335|109450|109340|109430|109320|10
1647285570000|2022-03-14 19:19:30|109450|109340|109460|109350|109465|109355|109445|109330|50
1647285580000|2022-03-14 19:19:40|109465|109345|109475|109360|109475|109360|109460|109345|0
1647285590000|2022-03-14 19:19:50|109470|109365|109465|109350|109475|109365|109460|109345|5
1647285600000|2022-03-14 19:20:00|109460|109355|109455|109340|109465|109355|109445|109330|10
1647285610000|2022-03-14 19:20:10|109450|109335|109455|109345|109455|109345|109445|109335|5
1647285620000|2022-03-14 19:20:20|109450|109350|109420|109305|109450|109350|109410|109300|125
1647285630000|2022-03-14 19:20:30|109415|109300|109445|109335|109455|109340|109400|109280|80
1647285640000|2022-03-14 19:20:40|109440|109330|109450|109340|109450|109340|109435|109325|5
1647285650000|2022-03-14 19:20:50|109445|109335|109450|109340|109450|109345|109445|109335|25
1647285660000|2022-03-14 19:21:00|109455|109345|109470|109355|109470|109355|109455|109340|10
1647285670000|2022-03-14 19:21:10|109465|109360|109450|109345|109475|109365|109450|109340|35
1647285680000|2022-03-14 19:21:20|109455|109340|109470|109355|109470|109355|109455|109340|40
1647285690000|2022-03-14 19:21:30|109465|109350|109460|109345|109465|109355|109460|109340|15
1647285700000|2022-03-14 19:21:40|109455|109355|109415|109305|109455|109355|109405|109295|110
1647285710000|2022-03-14 19:21:50|109420|109310|109410|109295|109435|109325|109405|109295|10
1647285720000|2022-03-14 19:22:00|109405|109290|109425|109300|109435|109310|109395|109285|65
1647285730000|2022-03-14 19:22:10|109430|109310|109440|109320|109445|109330|109430|109310|0
1647285740000|2022-03-14 19:22:20|109435|109325|109445|109335|109450|109335|109435|109325|60
1647285750000|2022-03-14 19:22:30|109450|109325|109420|109300|109450|109325|109415|109300|10
1647285760000|2022-03-14 19:22:40|109425|109295|109360|109250|109425|109300|109355|109240|230
1647285770000|2022-03-14 19:22:50|109355|109240|109335|109225|109365|109240|109335|109225|40
1647285780000|2022-03-14 19:23:00|109330|109220|109345|109230|109355|109245|109325|109215|60
1647285790000|2022-03-14 19:23:10|109340|109225|109350|109240|109350|109240|109330|109215|35
1647285800000|2022-03-14 19:23:20|109355|109235|109350|109245|109375|109255|109350|109235|15
1647285810000|2022-03-14 19:23:30|109360|109240|109385|109270|109385|109270|109360|109240|35
1647285820000|2022-03-14 19:23:40|109380|109280|109390|109280|109415|109305|109380|109280|30
1647285830000|2022-03-14 19:23:50|109385|109270|109405|109290|109410|109300|109385|109270|0
1647285840000|2022-03-14 19:24:00|109410|109295|109365|109255|109425|109315|109365|109255|295
1647285850000|2022-03-14 19:24:10|109370|109250|109345|109235|109370|109250|109325|109215|30
1647285860000|2022-03-14 19:24:20|109350|109230|109350|109235|109355|109245|109340|109230|10
1647285870000|2022-03-14 19:24:30|109355|109245|109345|109235|109355|109245|109345|109230|10
1647285880000|2022-03-14 19:24:40|109350|109240|109355|109240|109365|109250|109350|109235|5
1647285890000|2022-03-14 19:24:50|109360|109250|109380|109265|109385|109275|109360|109245|30
1647285900000|2022-03-14 19:25:00|109385|109275|109380|109265|109385|109275|109370|109260|10
1647285910000|2022-03-14 19:25:10|109375|109270|109390|109280|109390|109280|109375|109265|10
1647285920000|2022-03-14 19:25:20|109400|109275|109430|109315|109430|109315|109400|109275|45
1647285930000|2022-03-14 19:25:30|109425|109310|109425|109315|109430|109320|109420|109310|5
1647285940000|2022-03-14 19:25:40|109430|109320|109430|109320|109430|109320|109420|109315|15
1647285950000|2022-03-14 19:25:50|109425|109325|109415|109310|109430|109325|109415|109305|10
1647285960000|2022-03-14 19:26:00|109420|109305|109400|109290|109425|109310|109400|109285|5
1647285970000|2022-03-14 19:26:10|109405|109280|109385|109270|109405|109285|109375|109265|40
1647285980000|2022-03-14 19:26:20|109390|109275|109395|109285|109395|109285|109390|109275|15
1647285990000|2022-03-14 19:26:30|109400|109290|109395|109280|109400|109290|109390|109280|15
1647286000000|2022-03-14 19:26:40|109390|109285|109390|109280|109390|109285|109385|109275|120
1647286010000|2022-03-14 19:26:50|109385|109285|109385|109270|109390|109285|109380|109270|0
1647286020000|2022-03-14 19:27:00|109380|109275|109395|109280|109395|109280|109380|109270|35
1647286030000|2022-03-14 19:27:10|109400|109285|109365|109250|109400|109285|109365|109250|20
1647286040000|2022-03-14 19:27:20|109370|109255|109370|109255|109380|109270|109370|109255|5
1647286050000|2022-03-14 19:27:30|109375|109260|109370|109255|109375|109265|109365|109255|10
1647286060000|2022-03-14 19:27:40|109375|109265|109380|109275|109385|109275|109375|109265|10
1647286070000|2022-03-14 19:27:50|109385|109265|109380|109270|109385|109270|109375|109265|10
1647286080000|2022-03-14 19:28:00|109375|109265|109340|109230|109375|109265|109340|109230|25
1647286090000|2022-03-14 19:28:10|109335|109225|109360|109255|109365|109255|109335|109225|10
1647286100000|2022-03-14 19:28:20|109365|109250|109410|109305|109420|109305|109365|109250|20
1647286110000|2022-03-14 19:28:30|109415|109310|109405|109300|109425|109310|109405|109295|25
1647286120000|2022-03-14 19:28:40|109410|109305|109415|109300|109420|109310|109405|109300|15
1647286130000|2022-03-14 19:28:50|109410|109305|109415|109300|109415|109305|109405|109295|10
1647286140000|2022-03-14 19:29:00|109420|109305|109375|109265|109420|109310|109375|109265|55
1647286150000|2022-03-14 19:29:10|109370|109260|109395|109280|109395|109280|109370|109260|10
1647286160000|2022-03-14 19:29:20|109400|109290|109405|109290|109405|109290|109395|109280|5
1647286170000|2022-03-14 19:29:30|109400|109285|109365|109250|109405|109290|109365|109250|200
1647286180000|2022-03-14 19:29:40|109360|109240|109345|109230|109360|109245|109340|109225|235
1647286190000|2022-03-14 19:29:50|109340|109220|109315|109210|109345|109220|109305|109190|175
1647286200000|2022-03-14 19:30:00|109320|109205|109325|109215|109335|109220|109320|109205|25
1647286210000|2022-03-14 19:30:10|109330|109220|109335|109225|109345|109225|109320|109215|10
1647286220000|2022-03-14 19:30:20|109345|109205|109305|109195|109345|109215|109305|109195|60
1647286230000|2022-03-14 19:30:30|109300|109190|109285|109175|109305|109195|109275|109165|65
1647286240000|2022-03-14 19:30:40|109280|109170|109270|109155|109285|109175|109265|109155|85
1647286250000|2022-03-14 19:30:50|109275|109160|109270|109155|109275|109160|109265|109150|20
1647286260000|2022-03-14 19:31:00|109265|109150|109260|109145|109275|109160|109250|109135|25
1647286270000|2022-03-14 19:31:10|109255|109140|109230|109115|109260|109145|109230|109115|15
1647286280000|2022-03-14 19:31:20|109235|109120|109220|109110|109235|109120|109220|109105|30
1647286290000|2022-03-14 19:31:30|109225|109105|109250|109140|109255|109145|109220|109105|30
1647286300000|2022-03-14 19:31:40|109255|109130|109205|109095|109255|109130|109205|109095|70
1647286310000|2022-03-14 19:31:50|109210|109100|109210|109095|109215|109100|109205|109090|35
1647286320000|2022-03-14 19:32:00|109215|109100|109210|109100|109225|109110|109205|109100|20
1647286330000|2022-03-14 19:32:10|109215|109105|109220|109105|109225|109115|109210|109100|15
1647286340000|2022-03-14 19:32:20|109225|109100|109225|109115|109235|109125|109210|109095|55
1647286350000|2022-03-14 19:32:30|109220|109105|109225|109115|109230|109115|109215|109105|0
1647286360000|2022-03-14 19:32:40|109220|109105|109220|109110|109225|109110|109215|109105|5
1647286370000|2022-03-14 19:32:50|109215|109115|109215|109105|109220|109115|109215|109105|10
1647286380000|2022-03-14 19:33:00|109210|109100|109195|109090|109215|109100|109190|109085|30
1647286390000|2022-03-14 19:33:10|109200|109095|109220|109110|109220|109110|109200|109090|140
1647286400000|2022-03-14 19:33:20|109215|109105|109225|109120|109225|109120|109215|109100|15
1647286410000|2022-03-14 19:33:30|109230|109115|109230|109125|109245|109135|109230|109115|35
1647286420000|2022-03-14 19:33:40|109235|109120|109230|109120|109235|109125|109225|109110|20
1647286430000|2022-03-14 19:33:50|109225|109115|109215|109095|109225|109120|109210|109095|30
1647286440000|2022-03-14 19:34:00|109220|109100|109210|109100|109220|109110|109210|109095|30
1647286450000|2022-03-14 19:34:10|109205|109095|109210|109095|109215|109105|109205|109090|20
1647286460000|2022-03-14 19:34:20|109215|109100|109210|109100|109215|109100|109200|109095|10
1647286470000|2022-03-14 19:34:30|109215|109105|109195|109085|109215|109105|109195|109085|55
1647286480000|2022-03-14 19:34:40|109205|109080|109210|109100|109225|109110|109200|109080|25
1647286490000|2022-03-14 19:34:50|109215|109105|109245|109135|109245|109135|109215|109105|15
1647286500000|2022-03-14 19:35:00|109255|109145|109250|109140|109275|109165|109250|109140|55
1647286510000|2022-03-14 19:35:10|109245|109135|109235|109120|109250|109135|109225|109105|35
1647286520000|2022-03-14 19:35:20|109230|109125|109245|109135|109250|109135|109230|109115|0
1647286530000|2022-03-14 19:35:30|109250|109125|109235|109125|109250|109135|109220|109110|120
1647286540000|2022-03-14 19:35:40|109225|109105|109195|109085|109225|109105|109195|109085|215
1647286550000|2022-03-14 19:35:50|109190|109080|109185|109075|109195|109085|109175|109065|40
1647286560000|2022-03-14 19:36:00|109180|109070|109145|109030|109185|109070|109145|109030|155
1647286570000|2022-03-14 19:36:10|109140|109025|109145|109035|109145|109035|109130|109020|125
1647286580000|2022-03-14 19:36:20|109150|109030|109160|109050|109170|109050|109135|109025|25
1647286590000|2022-03-14 19:36:30|109155|109040|109140|109030|109160|109040|109135|109025|85
1647286600000|2022-03-14 19:36:40|109145|109035|109135|109030|109150|109040|109130|109020|25
1647286610000|2022-03-14 19:36:50|109130|109025|109140|109025|109140|109025|109125|109015|5
1647286620000|2022-03-14 19:37:00|109135|109030|109160|109050|109160|109050|109135|109025|80
1647286630000|2022-03-14 19:37:10|109165|109055|109175|109065|109195|109080|109165|109055|15
1647286640000|2022-03-14 19:37:20|109185|109070|109190|109080|109205|109095|109180|109070|55
1647286650000|2022-03-14 19:37:30|109195|109075|109175|109070|109200|109085|109175|109070|15
1647286660000|2022-03-14 19:37:40|109170|109065|109180|109070|109185|109070|109160|109050|40
1647286670000|2022-03-14 19:37:50|109185|109065|109135|109030|109185|109070|109125|109015|215
1647286680000|2022-03-14 19:38:00|109130|109020|109145|109035|109155|109040|109130|109020|140
1647286690000|2022-03-14 19:38:10|109140|109025|109125|109010|109140|109030|109120|109010|155
1647286700000|2022-03-14 19:38:20|109115|109005|109070|108960|109125|109010|109065|108950|380
1647286710000|2022-03-14 19:38:30|109075|108970|109085|108970|109090|108975|109065|108950|55
1647286720000|2022-03-14 19:38:40|109090|108965|109105|108995|109105|108995|109085|108965|15
1647286730000|2022-03-14 19:38:50|109100|108990|109085|108975|109105|108990|109085|108975|10
1647286740000|2022-03-14 19:39:00|109090|108980|109100|108985|109100|108985|109080|108970|95
1647286750000|2022-03-14 19:39:10|109095|108990|109095|108985|109105|108995|109090|108985|35
1647286760000|2022-03-14 19:39:20|109100|108990|109125|109005|109125|109005|109095|108985|45
1647286770000|2022-03-14 19:39:30|109115|109010|109140|109030|109140|109030|109115|109005|70
1647286780000|2022-03-14 19:39:40|109145|109035|109130|109020|109145|109035|109125|109015|30
1647286790000|2022-03-14 19:39:50|109135|109060|109180|109070|109190|109080|109125|109055|215
1647286800000|2022-03-14 19:40:00|109175|109065|109205|109090|109210|109100|109175|109065|105
1647286810000|2022-03-14 19:40:10|109210|109095|109235|109125|109235|109125|109210|109095|25
1647286820000|2022-03-14 19:40:20|109230|109120|109255|109140|109265|109150|109230|109120|40
1647286830000|2022-03-14 19:40:30|109250|109135|109270|109155|109270|109160|109245|109135|5
1647286840000|2022-03-14 19:40:40|109260|109150|109260|109155|109270|109160|109260|109145|15
1647286850000|2022-03-14 19:40:50|109250|109150|109250|109135|109255|109150|109245|109130|20
1647286860000|2022-03-14 19:41:00|109240|109125|109225|109110|109240|109130|109225|109110|10
1647286870000|2022-03-14 19:41:10|109230|109115|109195|109080|109230|109115|109185|109070|15
1647286880000|2022-03-14 19:41:20|109200|109085|109185|109075|109210|109095|109185|109075|5
1647286890000|2022-03-14 19:41:30|109180|109070|109200|109085|109215|109100|109175|109065|100
1647286900000|2022-03-14 19:41:40|109205|109090|109210|109100|109210|109100|109195|109085|55
1647286910000|2022-03-14 19:41:50|109205|109105|109210|109100|109215|109110|109205|109090|10
1647286920000|2022-03-14 19:42:00|109205|109105|109235|109120|109235|109120|109205|109100|5
1647286930000|2022-03-14 19:42:10|109230|109125|109210|109100|109245|109135|109210|109100|40
1647286940000|2022-03-14 19:42:20|109205|109090|109220|109115|109225|109115|109200|109090|40
1647286950000|2022-03-14 19:42:30|109225|109110|109230|109120|109230|109120|109210|109105|45
1647286960000|2022-03-14 19:42:40|109220|109110|109210|109095|109225|109115|109205|109095|10
1647286970000|2022-03-14 19:42:50|109215|109105|109235|109120|109235|109120|109210|109100|25
1647286980000|2022-03-14 19:43:00|109230|109115|109225|109110|109230|109120|109210|109100|30
1647286990000|2022-03-14 19:43:10|109230|109115|109220|109105|109230|109120|109220|109105|0
1647287000000|2022-03-14 19:43:20|109215|109100|109230|109120|109230|109120|109210|109095|30
1647287010000|2022-03-14 19:43:30|109240|109115|109225|109110|109240|109125|109225|109110|10
1647287020000|2022-03-14 19:43:40|109220|109115|109225|109115|109230|109115|109220|109115|5
1647287030000|2022-03-14 19:43:50|109215|109110|109235|109120|109235|109120|109215|109105|0
1647287040000|2022-03-14 19:44:00|109230|109115|109245|109130|109250|109140|109230|109115|5
1647287050000|2022-03-14 19:44:10|109235|109125|109285|109170|109285|109170|109235|109120|20
1647287060000|2022-03-14 19:44:20|109290|109180|109295|109185|109305|109195|109270|109155|140
1647287070000|2022-03-14 19:44:30|109300|109190|109305|109190|109320|109205|109300|109185|15
1647287080000|2022-03-14 19:44:40|109300|109195|109305|109190|109320|109200|109295|109180|0
1647287090000|2022-03-14 19:44:50|109300|109185|109330|109215|109330|109215|109295|109185|10
1647287100000|2022-03-14 19:45:00|109340|109225|109300|109190|109345|109225|109300|109185|20
1647287110000|2022-03-14 19:45:10|109305|109185|109490|109370|109490|109375|109305|109185|445
1647287120000|2022-03-14 19:45:20|109515|109405|109530|109420|109545|109430|109495|109385|285
1647287130000|2022-03-14 19:45:30|109540|109425|109530|109415|109545|109435|109515|109395|30
1647287140000|2022-03-14 19:45:40|109525|109410|109475|109360|109525|109410|109465|109355|115
1647287150000|2022-03-14 19:45:50|109470|109355|109475|109360|109480|109365|109440|109325|45
1647287160000|2022-03-14 19:46:00|109480|109365|109435|109320|109480|109365|109435|109320|125
1647287170000|2022-03-14 19:46:10|109440|109325|109450|109340|109450|109340|109435|109315|30
1647287180000|2022-03-14 19:46:20|109465|109345|109495|109380|109495|109385|109445|109330|25
1647287190000|2022-03-14 19:46:30|109490|109385|109475|109360|109520|109400|109460|109345|45
1647287200000|2022-03-14 19:46:40|109480|109365|109470|109360|109480|109365|109450|109335|90
1647287210000|2022-03-14 19:46:50|109465|109350|109480|109365|109485|109370|109460|109350|15
1647287220000|2022-03-14 19:47:00|109470|109355|109465|109355|109470|109360|109450|109340|30
1647287230000|2022-03-14 19:47:10|109470|109360|109450|109340|109475|109360|109440|109330|170
1647287240000|2022-03-14 19:47:20|109455|109345|109460|109340|109470|109360|109450|109340|95
1647287250000|2022-03-14 19:47:30|109455|109345|109490|109370|109490|109380|109445|109330|50
1647287260000|2022-03-14 19:47:40|109500|109375|109535|109420|109540|109430|109485|109375|115
1647287270000|2022-03-14 19:47:50|109545|109430|109580|109465|109590|109475|109535|109425|75
1647287280000|2022-03-14 19:48:00|109585|109475|109575|109465|109605|109495|109575|109465|90
1647287290000|2022-03-14 19:48:10|109585|109470|109500|109385|109585|109470|109490|109375|30
1647287300000|2022-03-14 19:48:20|109505|109390|109525|109415|109525|109415|109500|109385|10
1647287310000|2022-03-14 19:48:30|109530|109405|109525|109410|109535|109420|109505|109385|55
1647287320000|2022-03-14 19:48:40|109530|109415|109545|109440|109555|109445|109530|109415|60
1647287330000|2022-03-14 19:48:50|109555|109445|109555|109440|109580|109465|109555|109440|50
1647287340000|2022-03-14 19:49:00|109560|109445|109575|109465|109585|109475|109560|109445|30
1647287350000|2022-03-14 19:49:10|109565|109460|109620|109510|109630|109520|109565|109450|150
1647287360000|2022-03-14 19:49:20|109615|109500|109600|109485|109630|109525|109590|109475|75
1647287370000|2022-03-14 19:49:30|109605|109490|109550|109430|109605|109490|109550|109430|15
1647287380000|2022-03-14 19:49:40|109560|109440|109575|109465|109590|109480|109560|109440|35
1647287390000|2022-03-14 19:49:50|109580|109470|109560|109445|109580|109470|109555|109440|15
1647287400000|2022-03-14 19:50:00|109540|109425|109520|109405|109555|109440|109505|109390|125
1647287410000|2022-03-14 19:50:10|109525|109410|109520|109405|109530|109410|109500|109385|150
1647287420000|2022-03-14 19:50:20|109515|109400|109515|109400|109520|109410|109505|109395|10
1647287430000|2022-03-14 19:50:30|109520|109405|109465|109355|109540|109425|109425|109310|405
1647287440000|2022-03-14 19:50:40|109470|109360|109460|109350|109475|109365|109445|109340|30
1647287450000|2022-03-14 19:50:50|109475|109355|109460|109345|109475|109365|109460|109345|10
1647287460000|2022-03-14 19:51:00|109465|109350|109490|109380|109495|109385|109465|109350|25
1647287470000|2022-03-14 19:51:10|109495|109385|109490|109375|109515|109400|109480|109370|30
1647287480000|2022-03-14 19:51:20|109485|109370|109510|109395|109510|109400|109480|109370|0
1647287490000|2022-03-14 19:51:30|109515|109405|109510|109395|109515|109405|109500|109390|20
1647287500000|2022-03-14 19:51:40|109505|109390|109500|109385|109510|109395|109490|109375|10
1647287510000|2022-03-14 19:51:50|109495|109375|109500|109375|109500|109385|109490|109375|30
1647287520000|2022-03-14 19:52:00|109495|109385|109475|109360|109500|109385|109465|109355|10
1647287530000|2022-03-14 19:52:10|109470|109340|109470|109360|109475|109365|109435|109325|35
1647287540000|2022-03-14 19:52:20|109465|109355|109460|109345|109465|109355|109445|109330|25
1647287550000|2022-03-14 19:52:30|109465|109350|109510|109400|109510|109405|109465|109350|75
1647287560000|2022-03-14 19:52:40|109515|109405|109485|109375|109535|109420|109485|109375|40
1647287570000|2022-03-14 19:52:50|109490|109370|109460|109345|109490|109375|109460|109345|15
1647287580000|2022-03-14 19:53:00|109450|109335|109395|109275|109450|109335|109380|109270|70
1647287590000|2022-03-14 19:53:10|109390|109265|109385|109265|109390|109275|109380|109265|25
1647287600000|2022-03-14 19:53:20|109395|109270|109400|109285|109410|109300|109395|109270|45
1647287610000|2022-03-14 19:53:30|109395|109275|109375|109260|109400|109290|109375|109260|20
1647287620000|2022-03-14 19:53:40|109365|109255|109360|109250|109370|109260|109355|109240|20
1647287630000|2022-03-14 19:53:50|109365|109245|109355|109245|109365|109250|109355|109240|15
1647287640000|2022-03-14 19:54:00|109360|109250|109365|109250|109395|109280|109355|109245|55
1647287650000|2022-03-14 19:54:10|109360|109245|109340|109225|109360|109250|109330|109220|15
1647287660000|2022-03-14 19:54:20|109335|109220|109315|109200|109340|109220|109305|109190|5
1647287670000|2022-03-14 19:54:30|109320|109205|109305|109190|109320|109205|109300|109185|10
1647287680000|2022-03-14 19:54:40|109300|109185|109330|109220|109330|109220|109280|109165|65
1647287690000|2022-03-14 19:54:50|109325|109215|109275|109165|109325|109215|109265|109150|75
1647287700000|2022-03-14 19:55:00|109280|109175|109280|109165|109310|109200|109275|109160|45
1647287710000|2022-03-14 19:55:10|109275|109170|109300|109185|109300|109190|109265|109150|135
1647287720000|2022-03-14 19:55:20|109295|109175|109235|109120|109295|109175|109235|109120|140
1647287730000|2022-03-14 19:55:30|109230|109110|109250|109130|109260|109140|109220|109110|10
1647287740000|2022-03-14 19:55:40|109255|109140|109245|109120|109260|109145|109240|109120|10
1647287750000|2022-03-14 19:55:50|109260|109135|109225|109110|109265|109145|109225|109110|25
1647287760000|2022-03-14 19:56:00|109235|109120|109285|109170|109325|109210|109230|109110|20
1647287770000|2022-03-14 19:56:10|109280|109165|109280|109160|109280|109165|109260|109145|15
1647287780000|2022-03-14 19:56:20|109285|109170|109310|109190|109325|109210|109280|109170|10
1647287790000|2022-03-14 19:56:30|109305|109180|109280|109170|109305|109190|109280|109165|50
1647287800000|2022-03-14 19:56:40|109275|109160|109285|109160|109285|109170|109275|109160|5
1647287810000|2022-03-14 19:56:50|109280|109165|109290|109175|109310|109200|109275|109165|40
1647287820000|2022-03-14 19:57:00|109285|109165|109370|109255|109375|109265|109280|109165|430
1647287830000|2022-03-14 19:57:10|109375|109260|109385|109270|109385|109270|109350|109235|190
1647287840000|2022-03-14 19:57:20|109390|109275|109405|109290|109425|109310|109390|109275|30
1647287850000|2022-03-14 19:57:30|109400|109285|109420|109305|109440|109325|109400|109285|200
1647287860000|2022-03-14 19:57:40|109415|109295|109425|109305|109425|109320|109370|109255|130
1647287870000|2022-03-14 19:57:50|109415|109300|109445|109325|109445|109330|109415|109300|10
1647287880000|2022-03-14 19:58:00|109435|109330|109405|109295|109440|109330|109405|109290|55
1647287890000|2022-03-14 19:58:10|109420|109300|109385|109270|109420|109305|109385|109270|20
1647287900000|2022-03-14 19:58:20|109390|109275|109385|109275|109395|109285|109385|109270|5
1647287910000|2022-03-14 19:58:30|109390|109280|109395|109280|109395|109285|109385|109275|10
1647287920000|2022-03-14 19:58:40|109400|109285|109385|109270|109405|109295|109385|109270|0
1647287930000|2022-03-14 19:58:50|109395|109275|109405|109295|109405|109295|109390|109275|10
1647287940000|2022-03-14 19:59:00|109400|109290|109390|109275|109405|109295|109390|109275|20
1647287950000|2022-03-14 19:59:10|109385|109270|109380|109265|109385|109270|109355|109245|70
1647287960000|2022-03-14 19:59:20|109375|109255|109360|109245|109375|109265|109350|109240|60
1647287970000|2022-03-14 19:59:30|109355|109250|109365|109250|109370|109260|109355|109245|25
1647287980000|2022-03-14 19:59:40|109375|109255|109355|109240|109375|109260|109355|109240|25
1647287990000|2022-03-14 19:59:50|109350|109245|109395|109285|109395|109285|109350|109235|70
1647288000000|2022-03-14 20:00:00|109380|109265|109380|109270|109380|109270|109345|109235|65
1647288010000|2022-03-14 20:00:10|109375|109260|109440|109330|109440|109330|109370|109255|275
1647288020000|2022-03-14 20:00:20|109430|109320|109475|109365|109475|109365|109415|109300|355
1647288030000|2022-03-14 20:00:30|109470|109360|109450|109340|109475|109365|109445|109335|90
1647288040000|2022-03-14 20:00:40|109445|109330|109490|109375|109495|109375|109445|109330|230
1647288050000|2022-03-14 20:00:50|109480|109360|109490|109380|109525|109415|109470|109360|150
1647288060000|2022-03-14 20:01:00|109495|109370|109525|109410|109525|109410|109480|109365|180
1647288070000|2022-03-14 20:01:10|109520|109400|109505|109390|109525|109410|109500|109380|160
1647288080000|2022-03-14 20:01:20|109510|109395|109490|109375|109510|109395|109485|109370|70
1647288090000|2022-03-14 20:01:30|109485|109370|109460|109350|109490|109375|109460|109350|100
1647288100000|2022-03-14 20:01:40|109455|109345|109455|109345|109470|109360|109455|109340|25
1647288110000|2022-03-14 20:01:50|109435|109340|109435|109320|109435|109340|109410|109295|60
1647288120000|2022-03-14 20:02:00|109440|109325|109405|109295|109445|109340|109405|109290|40
1647288130000|2022-03-14 20:02:10|109400|109290|109400|109290|109420|109310|109390|109285|40
1647288140000|2022-03-14 20:02:20|109405|109285|109430|109315|109435|109325|109400|109285|60
1647288150000|2022-03-14 20:02:30|109425|109320|109400|109290|109425|109320|109395|109275|40
1647288160000|2022-03-14 20:02:40|109405|109295|109395|109285|109415|109305|109390|109285|55
1647288170000|2022-03-14 20:02:50|109405|109290|109360|109245|109410|109295|109360|109245|80
1647288180000|2022-03-14 20:03:00|109365|109250|109315|109200|109395|109280|109315|109200|70
1647288190000|2022-03-14 20:03:10|109305|109190|109335|109220|109335|109220|109305|109190|45
1647288200000|2022-03-14 20:03:20|109350|109225|109310|109200|109350|109245|109310|109195|70
1647288210000|2022-03-14 20:03:30|109315|109205|109325|109205|109335|109215|109315|109205|30
1647288220000|2022-03-14 20:03:40|109320|109190|109295|109180|109320|109190|109280|109165|95
1647288230000|2022-03-14 20:03:50|109285|109170|109275|109165|109290|109185|109260|109150|90
1647288240000|2022-03-14 20:04:00|109270|109160|109265|109150|109275|109160|109255|109150|65
1647288250000|2022-03-14 20:04:10|109260|109155|109260|109150|109265|109155|109260|109150|70
1647288260000|2022-03-14 20:04:20|109265|109140|109235|109125|109265|109140|109230|109115|300
1647288270000|2022-03-14 20:04:30|109240|109130|109290|109180|109290|109180|109240|109120|40
1647288280000|2022-03-14 20:04:40|109285|109175|109275|109165|109290|109180|109275|109165|45
1647288290000|2022-03-14 20:04:50|109280|109160|109280|109170|109280|109170|109270|109160|10
1647288300000|2022-03-14 20:05:00|109285|109180|109315|109195|109330|109215|109280|109170|50
1647288310000|2022-03-14 20:05:10|109320|109200|109315|109205|109335|109225|109305|109195|25
1647288320000|2022-03-14 20:05:20|109310|109200|109340|109225|109345|109230|109310|109200|85
1647288330000|2022-03-14 20:05:30|109345|109230|109335|109220|109345|109235|109330|109215|40
1647288340000|2022-03-14 20:05:40|109325|109215|109330|109220|109335|109220|109320|109200|185
1647288350000|2022-03-14 20:05:50|109325|109215|109335|109225|109335|109225|109325|109205|70
1647288360000|2022-03-14 20:06:00|109330|109230|109330|109225|109340|109230|109325|109205|85
1647288370000|2022-03-14 20:06:10|109340|109230|109340|109230|109345|109235|109340|109225|35
1647288380000|2022-03-14 20:06:20|109350|109225|109340|109225|109350|109235|109340|109225|25
1647288390000|2022-03-14 20:06:30|109330|109230|109340|109225|109345|109230|109320|109205|140
1647288400000|2022-03-14 20:06:40|109335|109230|109330|109215|109340|109235|109325|109215|50
1647288410000|2022-03-14 20:06:50|109340|109220|109345|109230|109345|109235|109330|109220|95
1647288420000|2022-03-14 20:07:00|109340|109220|109335|109220|109340|109230|109315|109200|50
1647288430000|2022-03-14 20:07:10|109330|109225|109340|109230|109345|109230|109330|109220|45
1647288440000|2022-03-14 20:07:20|109345|109235|109315|109200|109345|109235|109315|109200|20
1647288450000|2022-03-14 20:07:30|109310|109190|109275|109160|109310|109190|109270|109155|95
1647288460000|2022-03-14 20:07:40|109280|109170|109300|109180|109305|109190|109280|109170|15
1647288470000|2022-03-14 20:07:50|109305|109190|109320|109210|109325|109215|109305|109190|35
1647288480000|2022-03-14 20:08:00|109315|109205|109330|109210|109330|109210|109305|109195|30
1647288490000|2022-03-14 20:08:10|109325|109230|109400|109285|109430|109310|109325|109230|320
1647288500000|2022-03-14 20:08:20|109395|109275|109410|109300|109425|109310|109390|109275|25
1647288510000|2022-03-14 20:08:30|109420|109305|109415|109305|109425|109315|109415|109300|35
1647288520000|2022-03-14 20:08:40|109420|109310|109410|109300|109420|109315|109400|109290|10
1647288530000|2022-03-14 20:08:50|109400|109305|109420|109310|109420|109310|109400|109280|60
1647288540000|2022-03-14 20:09:00|109415|109315|109430|109320|109445|109330|109415|109305|40
1647288550000|2022-03-14 20:09:10|109435|109325|109425|109310|109445|109330|109420|109310|35
1647288560000|2022-03-14 20:09:20|109420|109300|109385|109275|109420|109300|109380|109270|35
1647288570000|2022-03-14 20:09:30|109390|109285|109395|109285|109405|109295|109390|109280|25
1647288580000|2022-03-14 20:09:40|109390|109280|109405|109290|109405|109300|109390|109280|30
1647288590000|2022-03-14 20:09:50|109385|109295|109365|109250|109385|109295|109365|109245|65
1647288600000|2022-03-14 20:10:00|109390|109270|109400|109295|109415|109305|109390|109270|195
1647288610000|2022-03-14 20:10:10|109410|109300|109435|109320|109440|109320|109395|109280|85
1647288620000|2022-03-14 20:10:20|109430|109300|109415|109300|109435|109320|109415|109300|90
1647288630000|2022-03-14 20:10:30|109420|109290|109425|109315|109435|109320|109405|109290|10
1647288640000|2022-03-14 20:10:40|109430|109320|109445|109330|109445|109335|109415|109310|40
1647288650000|2022-03-14 20:10:50|109440|109335|109405|109285|109445|109335|109405|109285|20
1647288660000|2022-03-14 20:11:00|109400|109280|109405|109290|109430|109325|109400|109280|30
1647288670000|2022-03-14 20:11:10|109420|109295|109415|109305|109420|109310|109415|109295|15
1647288680000|2022-03-14 20:11:20|109420|109310|109395|109275|109425|109310|109395|109275|35
1647288690000|2022-03-14 20:11:30|109385|109270|109385|109280|109390|109280|109350|109235|65
1647288700000|2022-03-14 20:11:40|109380|109275|109365|109255|109380|109275|109355|109240|25
1647288710000|2022-03-14 20:11:50|109360|109260|109335|109230|109360|109260|109335|109230|25
1647288720000|2022-03-14 20:12:00|109340|109235|109365|109255|109365|109255|109340|109235|30
1647288730000|2022-03-14 20:12:10|109375|109260|109400|109285|109400|109290|109375|109255|75
1647288740000|2022-03-14 20:12:20|109390|109280|109390|109275|109395|109285|109385|109275|25
1647288750000|2022-03-14 20:12:30|109380|109270|109380|109265|109380|109270|109365|109255|20
1647288760000|2022-03-14 20:12:40|109390|109270|109395|109280|109395|109285|109385|109270|45
1647288770000|2022-03-14 20:12:50|109400|109285|109395|109280|109400|109285|109395|109280|35
1647288780000|2022-03-14 20:13:00|109390|109285|109385|109270|109390|109285|109370|109265|35
1647288790000|2022-03-14 20:13:10|109380|109275|109405|109290|109405|109290|109380|109270|20
1647288800000|2022-03-14 20:13:20|109415|109300|109385|109280|109425|109315|109380|109265|25
1647288810000|2022-03-14 20:13:30|109390|109285|109385|109270|109390|109285|109385|109270|35
1647288820000|2022-03-14 20:13:40|109380|109265|109395|109285|109400|109295|109380|109265|65
1647288830000|2022-03-14 20:13:50|109390|109275|109395|109280|109395|109285|109380|109275|30
1647288840000|2022-03-14 20:14:00|109390|109285|109390|109280|109395|109285|109385|109275|15
1647288850000|2022-03-14 20:14:10|109385|109275|109395|109280|109395|109280|109380|109265|40
1647288860000|2022-03-14 20:14:20|109390|109285|109395|109285|109395|109285|109385|109270|20
1647288870000|2022-03-14 20:14:30|109385|109290|109365|109250|109385|109290|109365|109250|30
1647288880000|2022-03-14 20:14:40|109360|109255|109390|109280|109390|109280|109355|109250|25
1647288890000|2022-03-14 20:14:50|109385|109285|109385|109265|109390|109285|109385|109265|135
1647288900000|2022-03-14 20:15:00|109380|109270|109370|109260|109385|109270|109370|109255|0
1647288910000|2022-03-14 20:15:10|109375|109265|109390|109280|109390|109280|109375|109265|0
1647288920000|2022-03-14 20:15:20|109380|109275|109380|109260|109380|109275|109380|109260|0
1647288930000|2022-03-14 20:15:30|109375|109255|109320|109200|109375|109255|109320|109200|10
1647288940000|2022-03-14 20:15:40|109315|109205|109325|109215|109330|109220|109310|109200|0
1647288950000|2022-03-14 20:15:50|109330|109220|109300|109190|109330|109220|109300|109190|10
1647288960000|2022-03-14 20:16:00|109310|109185|109310|109190|109310|109195|109300|109180|25
1647288970000|2022-03-14 20:16:10|109305|109195|109305|109200|109320|109205|109300|109195|0
1647288980000|2022-03-14 20:16:20|109300|109195|109295|109185|109300|109195|109290|109185|5
1647288990000|2022-03-14 20:16:30|109300|109180|109285|109175|109300|109180|109285|109170|5
1647289000000|2022-03-14 20:16:40|109280|109200|109320|109215|109320|109215|109280|109200|75
1647289010000|2022-03-14 20:16:50|109325|109205|109315|109205|109335|109225|109310|109200|10
1647289020000|2022-03-14 20:17:00|109320|109210|109345|109235|109350|109235|109320|109210|20
1647289030000|2022-03-14 20:17:10|109350|109240|109325|109205|109355|109245|109325|109205|0
1647289040000|2022-03-14 20:17:20|109330|109215|109330|109215|109335|109215|109330|109215|0
1647289050000|2022-03-14 20:17:30|109335|109220|109330|109220|109335|109220|109330|109220|5
1647289060000|2022-03-14 20:17:40|109335|109215|109330|109205|109335|109220|109320|109205|0
1647289070000|2022-03-14 20:17:50|109335|109215|109350|109225|109350|109225|109335|109215|0
1647289080000|2022-03-14 20:18:00|109345|109220|109330|109215|109345|109220|109330|109215|0
1647289090000|2022-03-14 20:18:10|109335||109330||109340||109330||0
1647289100000|2022-03-14 20:18:20|109315|109205|109340|109225|109340|109225|109310|109205|20
1647289110000|2022-03-14 20:18:30|109345|109230|109345|109235|109355|109240|109345|109225|0
1647289120000|2022-03-14 20:18:40|109350|109240|109375|109265|109375|109265|109345|109240|10
1647289130000|2022-03-14 20:18:50|109370|109260|109365|109255|109370|109265|109360|109250|5
1647289140000|2022-03-14 20:19:00|109370|109260|109375|109260|109375|109265|109360|109250|5
1647289150000|2022-03-14 20:19:10|109370|109265|109375|109260|109380|109265|109370|109260|0
1647289160000|2022-03-14 20:19:20|109380|109265|109380|109265|109380|109265|109375|109260|5
1647289170000|2022-03-14 20:19:30|109375|109270|109375|109260|109375|109270|109370|109260|0
1647289180000|2022-03-14 20:19:40|109370|109265|109365|109255|109370|109265|109365|109255|0
1647289190000|2022-03-14 20:19:50|109355|109250|109335|109225|109355|109250|109330|109220|5
1647289200000|2022-03-14 20:20:00|109340|109220|109350|109230|109350|109230|109340|109220|0
1647289220000|2022-03-14 20:20:20|109355|109240|109350|109240|109355|109245|109350|109235|45
1647289230000|2022-03-14 20:20:30|109360|109235|109355|109240|109360|109250|109355|109235|50
1647289240000|2022-03-14 20:20:40|109350|109230|109355|109240|109355|109240|109340|109225|0
1647289250000|2022-03-14 20:20:50|109360|109235|109355|109230|109360|109235|109345|109230|0
1647289260000|2022-03-14 20:21:00|109350||109350||109350||109345||0
1647289270000|2022-03-14 20:21:10|109355|109235|109355|109240|109355|109240|109355|109235|0
1647289280000|2022-03-14 20:21:20|109350|109235|109350|109235|109350|109235|109350|109235|0
1647289290000|2022-03-14 20:21:30|109345|109240|109355|109240|109355|109245|109345|109240|5
1647289300000|2022-03-14 20:21:40|109350|109235|109350|109235|109355|109240|109350|109235|0
1647289310000|2022-03-14 20:21:50|109345|109240|109340|109220|109345|109240|109340|109220|15
1647289320000|2022-03-14 20:22:00|109330|109215|109330|109215|109340|109225|109330|109215|15
1647289330000|2022-03-14 20:22:10|109320|109210|109320|109210|109325|109215|109320|109200|0
1647289340000|2022-03-14 20:22:20|109315|109205|109320|109205|109320|109205|109310|109200|35
1647289350000|2022-03-14 20:22:30|109315|109200|109330|109215|109335|109215|109315|109200|10
1647289360000|2022-03-14 20:22:40|109335|109210|109330|109220|109335|109220|109330|109210|0
1647289370000|2022-03-14 20:22:50|109335|109205|109335|109215|109335|109215|109320|109205|10
1647289380000|2022-03-14 20:23:00|109350|109220|109330|109220|109350|109240|109330|109210|5
1647289390000|2022-03-14 20:23:10|109335|109225|109330|109220|109335|109225|109330|109220|0
1647289400000|2022-03-14 20:23:20|109325|109215|109325|109210|109325|109215|109325|109210|0
1647289410000|2022-03-14 20:23:30|109320|109215|109315|109205|109330|109215|109315|109205|5
1647289420000|2022-03-14 20:23:40|109310|109200|109320|109205|109320|109205|109310|109200|45
1647289430000|2022-03-14 20:23:50|109325|109210|109310|109200|109325|109215|109305|109200|10
1647289440000|2022-03-14 20:24:00|109315||109315||109315||109310||15
1647289450000|2022-03-14 20:24:10|109310|109205|109315|109205|109315|109205|109310|109200|0
1647289460000|2022-03-14 20:24:20|109320|109215|109340|109225|109340|109225|109320|109215|0
1647289470000|2022-03-14 20:24:30|109335|109230|109335|109225|109335|109230|109330|109220|5
1647289480000|2022-03-14 20:24:40|109340|109230|109350|109240|109350|109240|109340|109225|5
1647289490000|2022-03-14 20:24:50|109345|109235|109350|109235|109350|109240|109345|109235|5
1647289500000|2022-03-14 20:25:00|109360|109240|109360|109255|109360|109255|109360|109240|5
1647289510000|2022-03-14 20:25:10|109365|109250|109365|109260|109365|109260|109365|109250|20
1647289520000|2022-03-14 20:25:20|109375|109265|109400|109295|109400|109295|109375|109265|10
1647289530000|2022-03-14 20:25:30|109390|109290|109390|109275|109395|109290|109385|109275|35
1647289540000|2022-03-14 20:25:40|109395|109280|109395|109285|109400|109285|109390|109275|15
1647289550000|2022-03-14 20:25:50|109400|109225|109355|109235|109400|109240|109340|109225|5
1647289560000|2022-03-14 20:26:00|109350|109240|109325|109210|109365|109250|109325|109210|0
1647289570000|2022-03-14 20:26:10|109320|109205|109315|109205|109335|109215|109315|109205|0
1647289580000|2022-03-14 20:26:20|109310|109200|109310|109200|109315|109205|109310|109200|0
1647289590000|2022-03-14 20:26:30|109315|109205|109320|109205|109325|109205|109315|109200|0
1647289620000|2022-03-14 20:27:00|109315|109200|109310|109200|109320|109200|109310|109200|5
1647289630000|2022-03-14 20:27:10|109315|109205|109320|109210|109325|109210|109315|109205|5
1647289640000|2022-03-14 20:27:20|109325|109215|109320|109210|109325|109215|109320|109210|0
1647289650000|2022-03-14 20:27:30|109315|109205|109325|109210|109325|109210|109315|109205|0
1647289660000|2022-03-14 20:27:40|109330|109215|109335|109220|109335|109220|109330|109215|0
1647289670000|2022-03-14 20:27:50|109330|109215|109335|109220|109335|109220|109325|109215|0
1647289680000|2022-03-14 20:28:00|109330|109215|109305|109200|109330|109215|109305|109200|45
1647289690000|2022-03-14 20:28:10|109315||109315||109315||109315||10
1647289700000|2022-03-14 20:28:20|109310||109305||109315||109305||0
1647289710000|2022-03-14 20:28:30|109310|109205|109315|109205|109315|109205|109305|109205|5
1647289720000|2022-03-14 20:28:40|109320|109200|109320|109205|109320|109205|109315|109200|10
1647289730000|2022-03-14 20:28:50|109315|109200|109315|109200|109315|109205|109315|109200|0
1647289740000|2022-03-14 20:29:00|109310|109205|109295|109180|109310|109205|109280|109170|70
1647289750000|2022-03-14 20:29:10|109305|109190|109315|109200|109320|109210|109305|109190|5
1647289760000|2022-03-14 20:29:20|109310|109195|109315|109200|109315|109200|109305|109190|0
1647289770000|2022-03-14 20:29:30|109320|109195|109295|109180|109320|109195|109295|109180|0
1647289780000|2022-03-14 20:29:40|109300|109185|109295|109180|109300|109185|109290|109180|0
1647289790000|2022-03-14 20:29:50|109290|109185|109295|109185|109305|109185|109290|109180|10
1647289800000|2022-03-14 20:30:00|109300|109180|109295|109180|109305|109190|109295|109180|5
1647289810000|2022-03-14 20:30:10|109290|109185|109230|109120|109295|109185|109230|109120|110
1647289820000|2022-03-14 20:30:20|109235|109115|109235|109110|109240|109125|109210|109095|40
1647289830000|2022-03-14 20:30:30|109230|109120|109235|109115|109255|109145|109225|109110|5
1647289840000|2022-03-14 20:30:40|109240|109110|109235|109115|109245|109130|109235|109110|0
1647289850000|2022-03-14 20:30:50|109230|109120|109220|109110|109230|109125|109215|109105|10
1647289860000|2022-03-14 20:31:00|109225|109115|109210|109095|109230|109115|109210|109095|0
1647289870000|2022-03-14 20:31:10|109205|109100|109195|109090|109205|109100|109180|109070|10
1647289880000|2022-03-14 20:31:20|109205|109095|109200|109085|109215|109100|109190|109075|10
1647289890000|2022-03-14 20:31:30|109190|109080|109180|109070|109195|109085|109165|109055|10
1647289900000|2022-03-14 20:31:40|109185|109065|109200|109085|109200|109085|109180|109065|0
1647289910000|2022-03-14 20:31:50|109195|109080|109185|109070|109195|109080|109180|109065|10
1647289920000|2022-03-14 20:32:00|109180|109065|109145|109040|109180|109065|109145|109040|50
1647289930000|2022-03-14 20:32:10|109130|109015|109130|109020|109155|109045|109130|109015|225
1647289940000|2022-03-14 20:32:20|109135|109015|109140|109025|109140|109025|109120|109010|0
1647289950000|2022-03-14 20:32:30|109145|109030|109150|109040|109155|109040|109140|109025|5
1647289960000|2022-03-14 20:32:40|109155|109035|109195|109080|109200|109080|109145|109035|10
1647289970000|2022-03-14 20:32:50|109200|109090|109195|109080|109200|109090|109185|109070|5
1647289980000|2022-03-14 20:33:00|109190|109075|109195|109085|109195|109085|109190|109075|0
1647289990000|2022-03-14 20:33:10|109200|109090|109190|109080|109200|109090|109190|109080|5
1647290000000|2022-03-14 20:33:20|109185|109075|109195|109085|109200|109085|109185|109075|5
1647290010000|2022-03-14 20:33:30|109200|109090|109215|109105|109215|109105|109195|109090|10
1647290020000|2022-03-14 20:33:40|109220|109110|109220|109110|109240|109125|109210|109100|0
1647290030000|2022-03-14 20:33:50|109215|109105|109225|109110|109230|109115|109215|109105|0
1647290040000|2022-03-14 20:34:00|109220|109105|109180|109070|109220|109105|109175|109070|0
1647290050000|2022-03-14 20:34:10|109185|109075|109185|109070|109195|109080|109185|109070|5
1647290060000|2022-03-14 20:34:20|109180|109060|109150|109040|109180|109060|109140|109030|15
1647290070000|2022-03-14 20:34:30|109155|109035|109175|109060|109175|109060|109150|109035|0
1647290080000|2022-03-14 20:34:40|109170|109055|109165|109050|109175|109060|109160|109050|0
1647290090000|2022-03-14 20:34:50|109170|109055|109170|109060|109175|109065|109170|109055|0
1647290100000|2022-03-14 20:35:00|109175|109055|109170|109055|109180|109065|109150|109040|0
1647290110000|2022-03-14 20:35:10|109175|109045|109155|109040|109175|109045|109150|109040|0
1647290120000|2022-03-14 20:35:20|109150|109035|109140|109025|109150|109040|109125|109015|5
1647290130000|2022-03-14 20:35:30|109130|109020|109140|109025|109145|109030|109130|109015|0
1647290140000|2022-03-14 20:35:40|109135|109030|109160|109045|109160|109050|109135|109025|5
1647290150000|2022-03-14 20:35:50|109155|109040|109140|109030|109160|109045|109140|109030|0
1647290160000|2022-03-14 20:36:00|109135|109020|109155|109040|109155|109045|109135|109020|0
1647290170000|2022-03-14 20:36:10|109150|109045|109160|109050|109160|109050|109150|109035|10
1647290180000|2022-03-14 20:36:20|109155|109045|109165|109050|109165|109050|109155|109045|0
1647290190000|2022-03-14 20:36:30|109160|109045|109190|109075|109205|109095|109160|109045|10
1647290200000|2022-03-14 20:36:40|109185|109070|109190|109075|109190|109075|109160|109045|0
1647290210000|2022-03-14 20:36:50|109185|109080|109185|109070|109185|109080|109170|109055|0
1647290220000|2022-03-14 20:37:00|109190|109075|109180|109065|109190|109075|109180|109065|5
1647290230000|2022-03-14 20:37:10|109190|109075|109195|109085|109200|109095|109185|109075|0
1647290240000|2022-03-14 20:37:20|109190|109080|109210|109095|109210|109095|109190|109075|5
1647290250000|2022-03-14 20:37:30|109205|109085|109205|109095|109205|109095|109195|109080|0
1647290260000|2022-03-14 20:37:40|109210|109090|109205|109090|109210|109095|109195|109085|0
1647290270000|2022-03-14 20:37:50|109200|109085|109195|109080|109205|109090|109185|109075|0
1647290280000|2022-03-14 20:38:00|109200|109090|109205|109090|109210|109100|109200|109090|0
1647290290000|2022-03-14 20:38:10|109200|109085|109205|109090|109205|109090|109200|109080|0
1647290300000|2022-03-14 20:38:20|109200|109095|109175|109060|109200|109095|109175|109060|15
1647290310000|2022-03-14 20:38:30|109180|109055|109170|109055|109180|109060|109160|109050|0
1647290320000|2022-03-14 20:38:40|109175|109060|109175|109060|109180|109065|109170|109055|0
1647290330000|2022-03-14 20:38:50|109170|109065|109205|109090|109210|109095|109170|109060|60
1647290340000|2022-03-14 20:39:00|109210|109095|109210|109095|109225|109110|109175|109070|105
1647290350000|2022-03-14 20:39:10|109215|109090|109215|109100|109215|109105|109210|109090|0
1647290360000|2022-03-14 20:39:20|109220|109105|109220|109105|109225|109115|109210|109095|15
1647290370000|2022-03-14 20:39:30|109215||109220||109220||109215||0
1647290380000|2022-03-14 20:39:40|109215|109110|109225|109115|109225|109115|109215|109110|0
1647290390000|2022-03-14 20:39:50|109215|109105|109195|109080|109215|109110|109195|109080|5
1647290400000|2022-03-14 20:40:00|109205|109090|109195|109080|109210|109100|109195|109080|10
1647290410000|2022-03-14 20:40:10|109200|109090|109185|109070|109205|109095|109185|109070|15
1647290420000|2022-03-14 20:40:20|109180|109065|109205|109090|109205|109090|109175|109065|5
1647290430000|2022-03-14 20:40:30|109210|109100|109240|109125|109240|109125|109210|109100|0
1647290440000|2022-03-14 20:40:40|109235|109130|109220|109105|109260|109145|109215|109100|25
1647290450000|2022-03-14 20:40:50|109215||109220||109220||109215||0
1647290460000|2022-03-14 20:41:00|109235|109110|109235|109125|109235|109125|109230|109110|5
1647290470000|2022-03-14 20:41:10|109230|109115|109230|109115|109230|109115|109220|109105|5
1647290480000|2022-03-14 20:41:20|109225|109105|109220|109105|109225|109110|109220|109105|0
1647290490000|2022-03-14 20:41:30|109215|109115|109235|109120|109235|109120|109215|109115|5
1647290500000|2022-03-14 20:41:40|109230|109115|109225|109115|109235|109115|109225|109115|0
1647290510000|2022-03-14 20:41:50|109245|109130|109245|109125|109245|109130|109245|109125|5
1647290520000|2022-03-14 20:42:00|109240|109130|109240|109130|109240|109130|109235|109125|10
1647290530000|2022-03-14 20:42:10|109235|109135|109235|109115|109240|109135|109235|109115|0
1647290540000|2022-03-14 20:42:20|109230|109120|109250|109145|109250|109145|109230|109120|15
1647290550000|2022-03-14 20:42:30|109245|109135|109245|109135|109250|109140|109245|109135|5
1647290560000|2022-03-14 20:42:40|109235|109130|109235|109125|109235|109130|109225|109110|5
1647290570000|2022-03-14 20:42:50|109240|109130|109240|109130|109240|109130|109240|109130|0
1647290580000|2022-03-14 20:43:00|109245|109125|109245|109135|109250|109145|109245|109125|5
1647290590000|2022-03-14 20:43:10|109250|109140|109275|109165|109275|109165|109250|109135|15
1647290600000|2022-03-14 20:43:20|109270|109160|109270|109155|109275|109165|109260|109145|10
1647290610000|2022-03-14 20:43:30|109275|109160|109265|109155|109275|109165|109260|109155|0
1647290620000|2022-03-14 20:43:40|109260|109150|109265|109160|109265|109160|109245|109135|20
1647290630000|2022-03-14 20:43:50|109270|109170|109260|109150|109275|109170|109260|109150|60
1647290640000|2022-03-14 20:44:00|109265|109145|109245|109130|109265|109145|109240|109130|35
1647290650000|2022-03-14 20:44:10|109255|109135|109255|109140|109265|109150|109250|109135|0
1647290660000|2022-03-14 20:44:20|109250|109135|109255|109135|109260|109135|109250|109135|0
1647290670000|2022-03-14 20:44:30|109250|109130|109270|109155|109275|109160|109245|109130|5
1647290680000|2022-03-14 20:44:40|109265|109160|109265|109155|109265|109160|109260|109150|0
1647290690000|2022-03-14 20:44:50|109275|109150|109345|109230|109345|109230|109270|109150|225
1647290700000|2022-03-14 20:45:00|109340|109195|109325|109210|109345|109230|109305|109190|55
1647290710000|2022-03-14 20:45:10|109330|109215|109310|109195|109330|109220|109305|109195|5
1647290720000|2022-03-14 20:45:20|109325|109200|109295|109180|109325|109210|109295|109180|10
1647290730000|2022-03-14 20:45:30|109275|109175|109295|109180|109300|109185|109265|109145|10
1647290740000|2022-03-14 20:45:40|109275|109175|109275|109165|109285|109180|109265|109145|20
1647290750000|2022-03-14 20:45:50|109280|109170|109280|109165|109290|109175|109275|109165|0
1647290760000|2022-03-14 20:46:00|109285|109170|109275|109165|109285|109180|109265|109150|10
1647290770000|2022-03-14 20:46:10|109265|109155|109290|109175|109290|109180|109265|109155|10
1647290780000|2022-03-14 20:46:20|109285|109165|109280|109165|109290|109170|109275|109165|0
1647290790000|2022-03-14 20:46:30|109275|109160|109275|109165|109280|109165|109265|109155|5
1647290800000|2022-03-14 20:46:40|109280|109160|109290|109180|109290|109180|109280|109160|0
1647290810000|2022-03-14 20:46:50|109295|109175|109290|109175|109300|109185|109290|109175|0
1647290820000|2022-03-14 20:47:00|109295|109185|109275|109165|109295|109185|109270|109165|15
1647290830000|2022-03-14 20:47:10|109270|109160|109275|109165|109275|109165|109270|109160|0
1647290850000|2022-03-14 20:47:30|109270|109160|109190|109080|109275|109165|109190|109075|55
1647290860000|2022-03-14 20:47:40|109185|109075|109185|109075|109190|109080|109180|109065|0
1647290870000|2022-03-14 20:47:50|109200|109085|109215|109105|109225|109115|109200|109085|5
1647290880000|2022-03-14 20:48:00|109205|109095|109205|109090|109205|109095|109200|109085|0
1647290890000|2022-03-14 20:48:10|109215|109095|109215|109105|109220|109110|109215|109095|15
1647290900000|2022-03-14 20:48:20|109210|109100|109190|109080|109210|109100|109190|109075|0
1647290910000|2022-03-14 20:48:30|109195|109075|109195|109080|109195|109080|109190|109075|0
1647290920000|2022-03-14 20:48:40|109190|109070|109200|109085|109200|109085|109185|109070|5
1647290930000|2022-03-14 20:48:50|109205|109095|109225|109105|109225|109105|109205|109095|20
1647290940000|2022-03-14 20:49:00|109230|109095|109220|109105|109230|109105|109205|109085|0
1647290950000|2022-03-14 20:49:10|109225|109110|109235|109120|109240|109120|109210|109095|0
1647290960000|2022-03-14 20:49:20|109240|109130|109250|109130|109260|109150|109240|109130|25
1647290970000|2022-03-14 20:49:30|109260|109135|109280|109165|109280|109170|109255|109135|35
1647290980000|2022-03-14 20:49:40|109275|109160|109280|109160|109280|109170|109270|109155|0
1647290990000|2022-03-14 20:49:50|109275|109155|109285|109180|109285|109180|109270|109155|10
1647291000000|2022-03-14 20:50:00|109290|109160|109315|109195|109315|109195|109285|109160|40
1647291010000|2022-03-14 20:50:10|109310||109315||109315||109310||0
1647291020000|2022-03-14 20:50:20|109300|109185|109300|109185|109300|109185|109300|109185|0
1647291030000|2022-03-14 20:50:30|109295|109175|109300|109175|109310|109185|109295|109175|5
1647291040000|2022-03-14 20:50:40|109295|109160|109290|109160|109295|109160|109290|109160|0
1647291050000|2022-03-14 20:50:50|109295|109175|109350|109220|109350|109230|109295|109175|105
1647291060000|2022-03-14 20:51:00||109230||109220||109230||109210|20
1647291070000|2022-03-14 20:51:10||109210||109220||109220||109210|0
1647291080000|2022-03-14 20:51:20||109225||109225||109225||109225|0
1647291090000|2022-03-14 20:51:30|109355|109240|109360|109245|109360|109245|109355|109240|25
1647291100000|2022-03-14 20:51:40|109370|109240|109370|109240|109370|109250|109370|109240|15
1647291110000|2022-03-14 20:51:50|109375|109250|109375|109250|109375|109250|109375|109240|5
1647291120000|2022-03-14 20:52:00|109385|109240|109390|109260|109390|109270|109385|109240|15
1647291130000|2022-03-14 20:52:10|109385|109270|109385|109240|109385|109270|109385|109240|0
1647291150000|2022-03-14 20:52:30|109390||109390||109390||109390||5
1647291160000|2022-03-14 20:52:40|109395|109250|109395|109250|109395|109260|109395|109240|5
1647291170000|2022-03-14 20:52:50||109240||109250||109250||109240|0
1647291180000|2022-03-14 20:53:00|109400|109260|109400|109265|109400|109275|109400|109260|5
1647291200000|2022-03-14 20:53:20|109395||109395||109395||109395||0
1647291210000|2022-03-14 20:53:30|109410|109270|109400|109265|109410|109275|109400|109265|30
1647291220000|2022-03-14 20:53:40|109395||109395||109395||109395||0
1647291230000|2022-03-14 20:53:50|109400||109400||109400||109400||10
1647291240000|2022-03-14 20:54:00||109270||109265||109270||109265|10
1647291250000|2022-03-14 20:54:10|109395|109225|109385|109255|109395|109260|109375|109205|10
1647291260000|2022-03-14 20:54:20|109395|109215|109390|109250|109395|109250|109385|109215|5
1647291270000|2022-03-14 20:54:30|109400|109255|109400|109255|109410|109260|109400|109255|15
1647291280000|2022-03-14 20:54:40|109395|109220|109400|109230|109400|109235|109385|109220|10
1647291290000|2022-03-14 20:54:50|109405|109225|109385|109210|109410|109235|109365|109195|0
1647291300000|2022-03-14 20:55:00|109400|109230|109400|109230|109400|109230|109400|109230|0
1647291680000|2022-03-14 21:01:20|109350||109350||109350||109350||405
1647345770000|2022-03-15 12:02:50|109080|108980|109055|108955|109080|108980|109055|108955|290
1647345780000|2022-03-15 12:03:00|109070|108970|109085|108985|109115|109015|109070|108970|125
1647345790000|2022-03-15 12:03:10|109095|108995|109165|109065|109165|109065|109095|108995|350
1647345800000|2022-03-15 12:03:20|109170|109070|109170|109070|109170|109070|109135|109035|75
1647345810000|2022-03-15 12:03:30|109165|109065|109125|109025|109170|109070|109125|109025|60
1647345820000|2022-03-15 12:03:40|109120|109020|109095|108995|109125|109025|109095|108995|40
1647345830000|2022-03-15 12:03:50|109090|108990|109080|108980|109090|108990|109065|108965|45
1647345840000|2022-03-15 12:04:00|109090|108990|109070|108970|109100|109000|109070|108970|160
1647345850000|2022-03-15 12:04:10|109035|108935|109060|108960|109075|108975|109005|108905|140
1647345860000|2022-03-15 12:04:20|109020|108920|108965|108865|109020|108920|108965|108865|355
1647345870000|2022-03-15 12:04:30|109000|108900|108875|108775|109000|108900|108875|108775|140
1647345880000|2022-03-15 12:04:40|108885|108785|108875|108775|108910|108810|108850|108750|225
1647345890000|2022-03-15 12:04:50|108880|108780|108910|108810|108910|108810|108845|108745|60
1647345900000|2022-03-15 12:05:00|108900|108800|108850|108750|108920|108820|108850|108750|40
1647345910000|2022-03-15 12:05:10|108870|108770|108865|108765|108875|108775|108860|108760|70
1647345920000|2022-03-15 12:05:20|108830|108730|108775|108675|108850|108750|108745|108645|190
1647345930000|2022-03-15 12:05:30|108780|108680|108795|108695|108805|108705|108780|108680|80
1647345940000|2022-03-15 12:05:40|108785|108685|108745|108645|108800|108700|108740|108640|115
1647345950000|2022-03-15 12:05:50|108740|108640|108780|108680|108805|108705|108740|108640|130
1647345960000|2022-03-15 12:06:00|108770|108670|108790|108690|108790|108690|108770|108670|75
1647345970000|2022-03-15 12:06:10|108775|108675|108770|108670|108785|108685|108770|108670|240
1647345990000|2022-03-15 12:06:30|108795|108695|108755|108655|108805|108705|108755|108655|65
1647346000000|2022-03-15 12:06:40|108775|108675|108775|108675|108775|108675|108775|108675|15
1647346020000|2022-03-15 12:07:00|108785|108685|108765|108665|108785|108685|108765|108665|25
1647346030000|2022-03-15 12:07:10|108750|108650|108680|108580|108755|108655|108680|108580|225
1647346040000|2022-03-15 12:07:20|108675|108575|108690|108590|108695|108595|108675|108575|15
1647346050000|2022-03-15 12:07:30|108715|108615|108750|108650|108750|108650|108715|108615|25
1647346060000|2022-03-15 12:07:40|108780|108680|108775|108675|108780|108680|108765|108665|40
1647346070000|2022-03-15 12:07:50|108770|108670|108795|108695|108795|108695|108770|108670|90
1647346080000|2022-03-15 12:08:00|108785|108685|108730|108630|108785|108685|108730|108630|75
1647346090000|2022-03-15 12:08:10|108750|108650|108760|108660|108760|108660|108750|108650|25
1647346100000|2022-03-15 12:08:20|108765|108665|108745|108645|108765|108665|108745|108645|10
1647346110000|2022-03-15 12:08:30|108755|108655|108790|108690|108790|108690|108755|108655|35
1647346120000|2022-03-15 12:08:40|108795|108695|108785|108685|108795|108695|108785|108685|40
1647346130000|2022-03-15 12:08:50|108810|108710|108810|108710|108810|108710|108810|108710|15
1647346140000|2022-03-15 12:09:00|108765|108665|108765|108665|108770|108670|108765|108665|15
1647346150000|2022-03-15 12:09:10|108760|108660|108770|108670|108770|108670|108760|108660|15
1647346160000|2022-03-15 12:09:20|108785|108685|108800|108700|108800|108700|108780|108680|45
1647346170000|2022-03-15 12:09:30|108730|108630|108725|108625|108730|108630|108725|108625|20
1647346180000|2022-03-15 12:09:40|108715|108615|108715|108615|108725|108625|108695|108595|75
1647346190000|2022-03-15 12:09:50|108730|108630|108735|108635|108735|108635|108725|108625|20
1647346200000|2022-03-15 12:10:00|108760|108660|108790|108690|108790|108690|108760|108660|95
1647346210000|2022-03-15 12:10:10|108780|108680|108810|108710|108815|108715|108780|108680|65
1647346220000|2022-03-15 12:10:20|108820|108720|108830|108730|108840|108740|108820|108720|100
1647346230000|2022-03-15 12:10:30|108825|108725|108845|108745|108845|108745|108815|108715|30
1647346240000|2022-03-15 12:10:40|108850|108750|108820|108720|108865|108765|108815|108715|95
1647346250000|2022-03-15 12:10:50|108810|108710|108825|108725|108825|108725|108810|108710|20
1647346260000|2022-03-15 12:11:00|108855|108755|108855|108755|108865|108765|108850|108750|70
1647346270000|2022-03-15 12:11:10|108870|108770|108875|108775|108875|108775|108860|108760|30
1647346280000|2022-03-15 12:11:20|108870|108770|108920|108820|108925|108825|108870|108770|105
1647346290000|2022-03-15 12:11:30|108905|108805|108895|108795|108905|108805|108885|108785|75
1647346300000|2022-03-15 12:11:40|108905|108805|108960|108860|108965|108865|108905|108805|210
1647346310000|2022-03-15 12:11:50|108975|108875|108955|108855|109005|108905|108955|108855|75
1647346320000|2022-03-15 12:12:00|108965|108865|108960|108860|108985|108885|108940|108840|75
1647346330000|2022-03-15 12:12:10|108945|108845|108985|108885|108985|108885|108945|108845|65
1647346340000|2022-03-15 12:12:20|108960|108860|108935|108835|108970|108870|108935|108835|115
1647346350000|2022-03-15 12:12:30|108940|108840|108940|108840|108940|108840|108940|108840|10
1647346360000|2022-03-15 12:12:40|108935|108835|108935|108835|108935|108835|108935|108835|5
1647346370000|2022-03-15 12:12:50|108965|108865|108990|108890|108990|108890|108965|108865|55
1647346380000|2022-03-15 12:13:00|108975|108875|108950|108850|108975|108875|108950|108850|20
1647346390000|2022-03-15 12:13:10|108920|108820|108920|108820|108920|108820|108905|108805|30
1647346400000|2022-03-15 12:13:20|108895|108795|108890|108790|108915|108815|108890|108790|75
1647346410000|2022-03-15 12:13:30|108875|108775|108885|108785|108885|108785|108865|108765|40
1647346420000|2022-03-15 12:13:40|108875|108775|108900|108800|108900|108800|108875|108775|25
1647346430000|2022-03-15 12:13:50|108910|108810|108910|108810|108910|108810|108910|108810|5
1647346440000|2022-03-15 12:14:00|108945|108845|108930|108830|108945|108845|108930|108830|15
1647346450000|2022-03-15 12:14:10|108900|108800|108890|108790|108900|108800|108890|108790|10
1647346470000|2022-03-15 12:14:30|108910|108810|108925|108825|108930|108830|108910|108810|30
1647346480000|2022-03-15 12:14:40|108940|108840|108940|108840|108940|108840|108940|108840|10
1647346490000|2022-03-15 12:14:50|108865|108765|108865|108765|108865|108765|108865|108765|25
1647346500000|2022-03-15 12:15:00|108870|108770|108865|108765|108890|108790|108865|108765|75
1647346510000|2022-03-15 12:15:10|108910|108810|108910|108810|108910|108810|108910|108810|40
1647346520000|2022-03-15 12:15:20|108875|108775|108905|108805|108910|108810|108875|108775|135
1647346530000|2022-03-15 12:15:30|108880|108780|108895|108795|108895|108795|108875|108775|20
1647346540000|2022-03-15 12:15:40|108915|108815|108915|108815|108915|108815|108915|108815|15
1647346560000|2022-03-15 12:16:00|108925|108825|108955|108855|108955|108855|108925|108825|40
1647346570000|2022-03-15 12:16:10|108945|108845|108950|108850|108950|108850|108945|108845|55
1647346580000|2022-03-15 12:16:20|108940|108840|108940|108840|108940|108840|108940|108840|25
1647346590000|2022-03-15 12:16:30|108930|108830|108950|108850|108950|108850|108930|108830|15
1647346600000|2022-03-15 12:16:40|108965|108865|108955|108855|108965|108865|108950|108850|20
1647346610000|2022-03-15 12:16:50|108925|108825|108905|108805|108925|108825|108905|108805|10
1647346620000|2022-03-15 12:17:00|108895|108795|108975|108875|108975|108875|108895|108795|55
1647346630000|2022-03-15 12:17:10|108990|108890|108980|108880|108990|108890|108980|108880|10
1647346640000|2022-03-15 12:17:20|108995|108895|108990|108890|109005|108905|108990|108890|20
1647346650000|2022-03-15 12:17:30|109005|108905|108980|108880|109005|108905|108980|108880|15
1647346660000|2022-03-15 12:17:40|108990|108890|109005|108905|109005|108905|108990|108890|25
1647346670000|2022-03-15 12:17:50|108970|108870|108960|108860|108970|108870|108960|108860|20
1647346710000|2022-03-15 12:18:30|108905|108805|108925|108825|108925|108825|108905|108805|10
1647346720000|2022-03-15 12:18:40|108935|108835|108920|108820|108945|108845|108920|108820|55
1647346730000|2022-03-15 12:18:50|108925|108825|108925|108825|108925|108825|108925|108825|10
1647346740000|2022-03-15 12:19:00|108905|108805|108910|108810|108920|108820|108905|108805|25
1647346750000|2022-03-15 12:19:10|108855|108755|108860|108760|108870|108770|108850|108750|290
1647346760000|2022-03-15 12:19:20|108870|108770|108895|108795|108895|108795|108870|108770|20
1647346770000|2022-03-15 12:19:30|108880|108780|108860|108760|108880|108780|108860|108760|20
1647346780000|2022-03-15 12:19:40|108880|108780|108915|108815|108915|108815|108880|108780|30
1647346790000|2022-03-15 12:19:50|108895|108795|108895|108795|108895|108795|108895|108795|5
1647346800000|2022-03-15 12:20:00|108885|108785|108885|108785|108885|108785|108885|108785|15
1647346810000|2022-03-15 12:20:10|108900|108800|108920|108820|108920|108820|108900|108800|30
1647346820000|2022-03-15 12:20:20|108925|108825|108920|108820|108925|108825|108915|108815|30
1647346830000|2022-03-15 12:20:30|108930|108830|108935|108835|108940|108840|108930|108830|40
1647346840000|2022-03-15 12:20:40|108950|108850|108950|108850|108950|108850|108950|108850|5
1647346860000|2022-03-15 12:21:00|108920|108820|108920|108820|108920|108820|108920|108820|10
1647346870000|2022-03-15 12:21:10|108880|108780|108880|108780|108880|108780|108880|108780|15
1647346880000|2022-03-15 12:21:20|108920|108820|108900|108800|108920|108820|108900|108800|20
1647346890000|2022-03-15 12:21:30|108895|108795|108900|108800|108900|108800|108895|108795|10
1647346900000|2022-03-15 12:21:40|108890|108790|108890|108790|108890|108790|108890|108790|5
1647346910000|2022-03-15 12:21:50|108910|108810|108910|108810|108910|108810|108910|108810|5
1647346920000|2022-03-15 12:22:00|108920|108820|108920|108820|108920|108820|108920|108820|5
1647346930000|2022-03-15 12:22:10|108910|108810|108895|108795|108910|108810|108890|108790|30
1647346940000|2022-03-15 12:22:20|108905|108805|108905|108805|108905|108805|108905|108805|15
1647346950000|2022-03-15 12:22:30|108915|108815|108940|108840|108940|108840|108915|108815|15
1647346980000|2022-03-15 12:23:00|108910|108810|108925|108825|108925|108825|108905|108805|15
1647346990000|2022-03-15 12:23:10|108910|108810|108915|108815|108915|108815|108900|108800|25
1647347000000|2022-03-15 12:23:20|108900|108800|108880|108780|108900|108800|108880|108780|30
1647347010000|2022-03-15 12:23:30|108865|108765|108880|108780|108880|108780|108865|108765|10
1647347020000|2022-03-15 12:23:40|108905|108805|108905|108805|108905|108805|108905|108805|20
1647347030000|2022-03-15 12:23:50|108935|108835|108935|108835|108935|108835|108935|108835|5
1647347040000|2022-03-15 12:24:00|108925|108825|108915|108815|108925|108825|108915|108815|10
1647347050000|2022-03-15 12:24:10|108910|108810|108910|108810|108910|108810|108910|108810|10
1647347060000|2022-03-15 12:24:20|108895|108795|108875|108775|108895|108795|108875|108775|20
1647347070000|2022-03-15 12:24:30|108925|108825|108930|108830|108930|108830|108925|108825|15
1647347080000|2022-03-15 12:24:40|108935|108835|108930|108830|108935|108835|108930|108830|15
1647347090000|2022-03-15 12:24:50|108910|108810|108915|108815|108915|108815|108910|108810|10
1647347110000|2022-03-15 12:25:10|108885|108785|108880|108780|108885|108785|108880|108780|15
1647347120000|2022-03-15 12:25:20|108905|108805|108905|108805|108905|108805|108905|108805|5
1647347130000|2022-03-15 12:25:30|108880|108780|108900|108800|108900|108800|108880|108780|25
1647347140000|2022-03-15 12:25:40|108885|108785|108850|108750|108900|108800|108850|108750|115
1647347150000|2022-03-15 12:25:50|108825|108725|108820|108720|108825|108725|108820|108720|10
1647347160000|2022-03-15 12:26:00|108835|108735|108845|108745|108845|108745|108835|108735|20
1647347190000|2022-03-15 12:26:30|||||||||5
1647347200000|2022-03-15 12:26:40|108820|108720|108825|108725|108825|108725|108805|108705|85
1647347210000|2022-03-15 12:26:50|108795|108695|108800|108700|108800|108700|108775|108675|50
1647347220000|2022-03-15 12:27:00|108805|108705|108765|108665|108805|108705|108765|108665|45
1647347230000|2022-03-15 12:27:10|108755|108655|108775|108675|108775|108675|108755|108655|45
1647347240000|2022-03-15 12:27:20|108765|108665|108800|108700|108800|108700|108765|108665|65
1647347250000|2022-03-15 12:27:30|108775|108675|108770|108670|108775|108675|108770|108670|35
1647347260000|2022-03-15 12:27:40|108780|108680|108790|108690|108790|108690|108780|108680|35
1647347280000|2022-03-15 12:28:00|108800|108700|108800|108700|108800|108700|108800|108700|15
1647347310000|2022-03-15 12:28:30|108765|108665|108775|108675|108775|108675|108765|108665|20
1647347320000|2022-03-15 12:28:40|108765|108665|108765|108665|108765|108665|108765|108665|5
1647347330000|2022-03-15 12:28:50|108745|108645|108740|108640|108745|108645|108715|108615|110
1647347340000|2022-03-15 12:29:00|108725|108625|108725|108625|108725|108625|108725|108625|5
1647347350000|2022-03-15 12:29:10|108760|108660|108760|108660|108760|108660|108760|108660|15
1647347370000|2022-03-15 12:29:30|108735|108635|108725|108625|108735|108635|108725|108625|30
1647347380000|2022-03-15 12:29:40|108720|108620|108720|108620|108720|108620|108715|108615|45
1647347390000|2022-03-15 12:29:50|108710|108610|108715|108615|108715|108615|108690|108590|55
1647347400000|2022-03-15 12:30:00|108725|108625|108690|108590|108735|108635|108690|108590|25
1647347410000|2022-03-15 12:30:10|108705|108605|108735|108635|108735|108635|108705|108605|25
1647347420000|2022-03-15 12:30:20|108775|108675|108770|108670|108790|108690|108760|108660|70
1647347430000|2022-03-15 12:30:30|108780|108680|108785|108685|108795|108695|108780|108680|105
1647347440000|2022-03-15 12:30:40|108790|108690|108840|108740|108840|108740|108790|108690|60
1647347450000|2022-03-15 12:30:50|108790|108690|108815|108715|108815|108715|108790|108690|10
1647347460000|2022-03-15 12:31:00|108820|108720|108775|108675|108820|108720|108775|108675|80
1647347470000|2022-03-15 12:31:10|108760|108660|108800|108700|108800|108700|108760|108660|55
1647347480000|2022-03-15 12:31:20|108790|108690|108800|108700|108800|108700|108790|108690|30
1647347490000|2022-03-15 12:31:30|108785|108685|108785|108685|108785|108685|108785|108685|10
1647347500000|2022-03-15 12:31:40|108780|108680|108770|108670|108780|108680|108770|108670|20
1647347510000|2022-03-15 12:31:50|108785|108685|108775|108675|108785|108685|108775|108675|45
1647347520000|2022-03-15 12:32:00|108780|108680|108775|108675|108795|108695|108775|108675|85
1647347530000|2022-03-15 12:32:10|108780|108680|108815|108715|108815|108715|108780|108680|50
1647347540000|2022-03-15 12:32:20|108810|108710|108830|108730|108830|108730|108810|108710|40
1647347550000|2022-03-15 12:32:30|108835|108735|108835|108735|108835|108735|108830|108730|75
1647347560000|2022-03-15 12:32:40|108840|108740|108855|108755|108860|108760|108840|108740|55
1647347570000|2022-03-15 12:32:50|108860|108760|108835|108735|108860|108760|108835|108735|15
1647347580000|2022-03-15 12:33:00|108840|108740|108850|108750|108850|108750|108840|108740|20
1647347590000|2022-03-15 12:33:10|108845|108745|108870|108770|108870|108770|108845|108745|65
1647347600000|2022-03-15 12:33:20|108865|108765|108855|108755|108865|108765|108855|108755|15
1647347610000|2022-03-15 12:33:30|108850|108750|108855|108755|108865|108765|108850|108750|60
1647347620000|2022-03-15 12:33:40|108840|108740|108840|108740|108840|108740|108840|108740|5
1647347630000|2022-03-15 12:33:50|108850|108750|108850|108750|108850|108750|108850|108750|5
1647347640000|2022-03-15 12:34:00|108845|108745|108830|108730|108850|108750|108830|108730|30
1647347650000|2022-03-15 12:34:10|108820|108720|108820|108720|108845|108745|108820|108720|190
1647347660000|2022-03-15 12:34:20|108830|108730|108805|108705|108830|108730|108805|108705|15
1647347670000|2022-03-15 12:34:30|108795|108695|108820|108720|108820|108720|108795|108695|35
1647347680000|2022-03-15 12:34:40|108800|108700|108800|108700|108800|108700|108800|108700|5
1647347690000|2022-03-15 12:34:50|108790|108690|108735|108635|108790|108690|108735|108635|330
1647347700000|2022-03-15 12:35:00|108765|108665|108790|108690|108790|108690|108765|108665|20
1647347710000|2022-03-15 12:35:10|108820|108720|108820|108720|108820|108720|108820|108720|15
1647347720000|2022-03-15 12:35:20|108785|108685|108795|108695|108795|108695|108785|108685|35
1647347730000|2022-03-15 12:35:30|108800|108700|108800|108700|108800|108700|108800|108700|20
1647347740000|2022-03-15 12:35:40|108790|108690|108715|108615|108790|108690|108700|108600|85
1647347750000|2022-03-15 12:35:50|108700|108600|108695|108595|108700|108600|108675|108575|165
1647347760000|2022-03-15 12:36:00|108705|108605|108690|108590|108730|108630|108690|108590|50
1647347780000|2022-03-15 12:36:20|108705|108605|108695|108595|108705|108605|108695|108595|45
1647347790000|2022-03-15 12:36:30|108700|108600|108685|108585|108700|108600|108685|108585|35
1647347800000|2022-03-15 12:36:40|108680|108580|108680|108580|108680|108580|108635|108535|190
1647347810000|2022-03-15 12:36:50|108660|108560|108700|108600|108700|108600|108660|108560|130
1647347820000|2022-03-15 12:37:00|108695|108595|108685|108585|108695|108595|108685|108585|20
1647347830000|2022-03-15 12:37:10|108710|108610|108695|108595|108730|108630|108695|108595|50
1647347850000|2022-03-15 12:37:30|108750|108650|108720|108620|108750|108650|108720|108620|35
1647347870000|2022-03-15 12:37:50|108750|108650|108750|108650|108750|108650|108750|108650|35
1647347890000|2022-03-15 12:38:10|108735|108635|108740|108640|108740|108640|108735|108635|10
1647347900000|2022-03-15 12:38:20|108750|108650|108760|108660|108760|108660|108750|108650|20
1647347910000|2022-03-15 12:38:30|108790|108690|108755|108655|108790|108690|108755|108655|40
1647347930000|2022-03-15 12:38:50|108760|108660|108770|108670|108770|108670|108760|108660|10
1647347940000|2022-03-15 12:39:00|108780|108680|108780|108680|108780|108680|108770|108670|15
1647347950000|2022-03-15 12:39:10|108785|108685|108785|108685|108795|108695|108785|108685|85
1647347960000|2022-03-15 12:39:20|108790|108690|108790|108690|108790|108690|108790|108690|10
1647347990000|2022-03-15 12:39:50|108780|108680|108785|108685|108785|108685|108780|108680|20
1647348000000|2022-03-15 12:40:00|108790|108690|108785|108685|108790|108690|108785|108685|10
1647348010000|2022-03-15 12:40:10|108775|108675|108770|108670|108775|108675|108770|108670|10
1647348020000|2022-03-15 12:40:20|||||||||5
1647348030000|2022-03-15 12:40:30|108780|108680|108780|108680|108780|108680|108780|108680|15
1647348040000|2022-03-15 12:40:40|108740|108640|108750|108650|108750|108650|108740|108640|30
1647348060000|2022-03-15 12:41:00|108775|108675|108790|108690|108790|108690|108775|108675|15
1647348080000|2022-03-15 12:41:20|108785|108685|108770|108670|108785|108685|108770|108670|10
1647348090000|2022-03-15 12:41:30|108755|108655|108750|108650|108770|108670|108750|108650|40
1647348100000|2022-03-15 12:41:40|108765|108665|108765|108665|108765|108665|108765|108665|10
1647348110000|2022-03-15 12:41:50|108775|108675|108780|108680|108780|108680|108775|108675|10
1647348120000|2022-03-15 12:42:00|108770|108670|108760|108660|108770|108670|108760|108660|15
1647348130000|2022-03-15 12:42:10|108750|108650|108750|108650|108750|108650|108750|108650|10
1647348140000|2022-03-15 12:42:20|108730|108630|108725|108625|108735|108635|108725|108625|25
1647348150000|2022-03-15 12:42:30|108715|108615|108710|108610|108715|108615|108710|108610|30
1647348160000|2022-03-15 12:42:40|108705|108605|108720|108620|108720|108620|108705|108605|15
1647348170000|2022-03-15 12:42:50|108715|108615|108710|108610|108720|108620|108705|108605|45
1647348180000|2022-03-15 12:43:00|108705|108605|108740|108640|108750|108650|108705|108605|50
1647348190000|2022-03-15 12:43:10|108735|108635|108715|108615|108735|108635|108715|108615|30
1647348200000|2022-03-15 12:43:20|108665|108565|108675|108575|108695|108595|108665|108565|80
1647348210000|2022-03-15 12:43:30|108685|108585|108685|108585|108685|108585|108685|108585|15
1647348230000|2022-03-15 12:43:50|108720|108620|108710|108610|108720|108620|108710|108610|20
1647348240000|2022-03-15 12:44:00|108695|108595|108685|108585|108700|108600|108670|108570|75
1647348250000|2022-03-15 12:44:10|108690|108590|108685|108585|108690|108590|108685|108585|20
1647348270000|2022-03-15 12:44:30|108680|108580|108650|108550|108680|108580|108650|108550|95
1647348280000|2022-03-15 12:44:40|108665|108565|108670|108570|108670|108570|108650|108550|40
1647348290000|2022-03-15 12:44:50|108645|108545|108645|108545|108645|108545|108645|108545|5
1647348300000|2022-03-15 12:45:00|108650|108550|108645|108545|108650|108550|108640|108540|70
1647348310000|2022-03-15 12:45:10|108635|108535|108675|108575|108675|108575|108635|108535|140
1647348320000|2022-03-15 12:45:20|108655|108555|108665|108565|108665|108565|108655|108555|20
1647348330000|2022-03-15 12:45:30|108675|108575|108660|108560|108675|108575|108660|108560|50
1647348340000|2022-03-15 12:45:40|108635|108535|108665|108565|108675|108575|108635|108535|55
1647348350000|2022-03-15 12:45:50|108680|108580|108670|108570|108680|108580|108670|108570|25
1647348360000|2022-03-15 12:46:00|108665|108565|108580|108480|108665|108565|108575|108475|240
1647348370000|2022-03-15 12:46:10|108585|108485|108590|108490|108595|108495|108575|108475|95
1647348380000|2022-03-15 12:46:20|108615|108515|108615|108515|108615|108515|108615|108515|5
1647348390000|2022-03-15 12:46:30|108620|108520|108620|108520|108620|108520|108620|108520|10
1647348400000|2022-03-15 12:46:40|108660|108560|108610|108510|108660|108560|108610|108510|60
1647348410000|2022-03-15 12:46:50|108615|108515|108635|108535|108635|108535|108615|108515|15
1647348420000|2022-03-15 12:47:00|108605|108505|108600|108500|108605|108505|108600|108500|10
1647348430000|2022-03-15 12:47:10|108615|108515|108595|108495|108620|108520|108595|108495|75
1647348440000|2022-03-15 12:47:20|108625|108525|108625|108525|108625|108525|108625|108525|40
1647348450000|2022-03-15 12:47:30|108610|108510|108610|108510|108620|108520|108610|108510|20
1647348460000|2022-03-15 12:47:40|108585|108485|108575|108475|108585|108485|108575|108475|30
1647348470000|2022-03-15 12:47:50|108580|108480|108600|108500|108600|108500|108580|108480|40
1647348480000|2022-03-15 12:48:00|108580|108480|108580|108480|108590|108490|108580|108480|45
1647348490000|2022-03-15 12:48:10|108575|108475|108570|108470|108575|108475|108570|108470|65
1647348500000|2022-03-15 12:48:20|108575|108475|108570|108470|108585|108485|108570|108470|30
1647348510000|2022-03-15 12:48:30|108590|108490|108580|108480|108590|108490|108570|108470|40
1647348520000|2022-03-15 12:48:40|108590|108490|108590|108490|108590|108490|108590|108490|5
1647348530000|2022-03-15 12:48:50|||||||||5
1647348540000|2022-03-15 12:49:00|108585|108485|108595|108495|108595|108495|108585|108485|105
1647348550000|2022-03-15 12:49:10|108590|108490|108600|108500|108600|108500|108590|108490|25
1647348560000|2022-03-15 12:49:20|108585|108485|108560|108460|108595|108495|108560|108460|90
1647348570000|2022-03-15 12:49:30|108555|108455|108585|108485|108585|108485|108550|108450|540
1647348580000|2022-03-15 12:49:40|108570|108470|108595|108495|108600|108500|108570|108470|230
1647348590000|2022-03-15 12:49:50|108590|108490|108590|108490|108590|108490|108590|108490|10
1647348610000|2022-03-15 12:50:10|108595|108495|108610|108510|108610|108510|108595|108495|25
1647348620000|2022-03-15 12:50:20|108620|108520|108620|108520|108620|108520|108620|108520|25
1647348630000|2022-03-15 12:50:30|108605|108505|108600|108500|108605|108505|108600|108500|30
1647348640000|2022-03-15 12:50:40|108590|108490|108580|108480|108590|108490|108580|108480|25
1647348650000|2022-03-15 12:50:50|108590|108490|108590|108490|108590|108490|108585|108485|95
1647348660000|2022-03-15 12:51:00|108565|108465|108565|108465|108565|108465|108565|108465|40
1647348670000|2022-03-15 12:51:10|108575|108475|108575|108475|108575|108475|108575|108475|5
1647348680000|2022-03-15 12:51:20|108555|108455|108555|108455|108555|108455|108555|108455|5
1647348690000|2022-03-15 12:51:30|108575|108475|108575|108475|108575|108475|108575|108475|10
1647348700000|2022-03-15 12:51:40|108585|108485|108585|108485|108585|108485|108585|108485|5
1647348710000|2022-03-15 12:51:50|108595|108495|108610|108510|108610|108510|108595|108495|65
1647348720000|2022-03-15 12:52:00|108600|108500|108610|108510|108610|108510|108600|108500|10
1647348730000|2022-03-15 12:52:10|108615|108515|108610|108510|108615|108515|108610|108510|10
1647348740000|2022-03-15 12:52:20|108605|108505|108605|108505|108605|108505|108605|108505|5
1647348750000|2022-03-15 12:52:30|108615|108515|108650|108550|108650|108550|108615|108515|110
1647348760000|2022-03-15 12:52:40|108645|108545|108645|108545|108645|108545|108645|108545|10
1647348770000|2022-03-15 12:52:50|108625|108525|108625|108525|108625|108525|108625|108525|180
1647348800000|2022-03-15 12:53:20|108635|108535|108650|108550|108650|108550|108635|108535|90
1647348810000|2022-03-15 12:53:30|||||||||15
1647348820000|2022-03-15 12:53:40|108640|108540|108640|108540|108640|108540|108640|108540|5
1647348830000|2022-03-15 12:53:50|108625|108525|108620|108520|108625|108525|108620|108520|10
1647348840000|2022-03-15 12:54:00|108625|108525|108605|108505|108635|108535|108605|108505|55
1647348850000|2022-03-15 12:54:10|108625|108525|108625|108525|108625|108525|108625|108525|10
1647348860000|2022-03-15 12:54:20|108620|108520|108620|108520|108620|108520|108620|108520|5
1647348870000|2022-03-15 12:54:30|108630|108530|108635|108535|108650|108550|108630|108530|40
1647348880000|2022-03-15 12:54:40|108630|108530|108640|108540|108640|108540|108630|108530|30
1647348900000|2022-03-15 12:55:00|108625|108525|108655|108555|108655|108555|108625|108525|40
1647348910000|2022-03-15 12:55:10|108660|108560|108730|108630|108730|108630|108660|108560|110
1647348920000|2022-03-15 12:55:20|108720|108620|108720|108620|108720|108620|108720|108620|20
1647348930000|2022-03-15 12:55:30|108700|108600|108700|108600|108700|108600|108695|108595|15
1647348940000|2022-03-15 12:55:40|108705|108605|108720|108620|108720|108620|108705|108605|55
1647348950000|2022-03-15 12:55:50|108715|108615|108690|108590|108730|108630|108680|108580|95
1647348960000|2022-03-15 12:56:00|108705|108605|108700|108600|108705|108605|108700|108600|15
1647348970000|2022-03-15 12:56:10|108690|108590|108690|108590|108690|108590|108690|108590|5
1647348980000|2022-03-15 12:56:20|108680|108580|108675|108575|108680|108580|108675|108575|25
1647349000000|2022-03-15 12:56:40|108665|108565|108650|108550|108685|108585|108650|108550|300
1647349010000|2022-03-15 12:56:50|108665|108565|108650|108550|108665|108565|108650|108550|30
1647349020000|2022-03-15 12:57:00|108640|108540|108620|108520|108640|108540|108620|108520|35
1647349030000|2022-03-15 12:57:10|108610|108510|108620|108520|108625|108525|108610|108510|50
1647349040000|2022-03-15 12:57:20|108615|108515|108650|108550|108650|108550|108615|108515|50
1647349050000|2022-03-15 12:57:30|108625|108525|108625|108525|108625|108525|108625|108525|15
1647349060000|2022-03-15 12:57:40|108620|108520|108630|108530|108630|108530|108615|108515|25
1647349070000|2022-03-15 12:57:50|108625|108525|108625|108525|108625|108525|108625|108525|10
1647349080000|2022-03-15 12:58:00|108580|108480|108580|108480|108580|108480|108580|108480|5
1647349090000|2022-03-15 12:58:10|108595|108495|108605|108505|108605|108505|108595|108495|25
1647349100000|2022-03-15 12:58:20|108590|108490|108590|108490|108590|108490|108590|108490|10
1647349110000|2022-03-15 12:58:30|108600|108500|108600|108500|108600|108500|108600|108500|5
1647349140000|2022-03-15 12:59:00|108610|108510|108570|108470|108610|108510|108570|108470|15
1647349150000|2022-03-15 12:59:10|108560|108460|108560|108460|108560|108460|108560|108460|5
1647349160000|2022-03-15 12:59:20|108555|108455|108565|108465|108585|108485|108555|108455|40
1647349170000|2022-03-15 12:59:30|108585|108485|108585|108485|108585|108485|108585|108485|25
1647349180000|2022-03-15 12:59:40|108595|108495|108585|108485|108595|108495|108585|108485|25
1647349200000|2022-03-15 13:00:00|108580|108465|108615|108500|108615|108505|108570|108460|85
1647349210000|2022-03-15 13:00:10|108595|108480|108560|108455|108600|108485|108555|108450|100
1647349220000|2022-03-15 13:00:20|108555|108450|108585|108470|108600|108490|108555|108450|70
1647349230000|2022-03-15 13:00:30|108580|108475|108575|108465|108585|108475|108575|108460|10
1647349240000|2022-03-15 13:00:40|108580|108470|108570|108465|108590|108475|108570|108465|0
1647349250000|2022-03-15 13:00:50|108565|108455|108555|108450|108570|108460|108555|108450|65
1647349260000|2022-03-15 13:01:00|108545|108440|108525|108410|108545|108450|108495|108385|775
1647349270000|2022-03-15 13:01:10|108530|108415|108425|108310|108530|108415|108425|108310|150
1647349280000|2022-03-15 13:01:20|108430|108315|108405|108285|108430|108315|108375|108260|120
1647349290000|2022-03-15 13:01:30|108410|108295|108365|108255|108410|108295|108345|108235|140
1647349300000|2022-03-15 13:01:40|108360|108245|108370|108250|108370|108250|108335|108225|45
1647349310000|2022-03-15 13:01:50|108360|108245|108340|108225|108380|108265|108340|108225|50
1647349320000|2022-03-15 13:02:00|108335|108235|108335|108215|108350|108235|108310|108200|110
1647349330000|2022-03-15 13:02:10|108340|108230|108360|108245|108375|108265|108335|108220|30
1647349340000|2022-03-15 13:02:20|108365|108250|108370|108260|108375|108265|108355|108245|5
1647349350000|2022-03-15 13:02:30|108375|108255|108345|108230|108375|108260|108345|108225|40
1647349360000|2022-03-15 13:02:40|108340|108235|108355|108245|108360|108250|108340|108225|40
1647349370000|2022-03-15 13:02:50|108360|108240|108340|108225|108360|108245|108340|108225|0
1647349380000|2022-03-15 13:03:00|108335|108230|108355|108245|108355|108245|108315|108205|45
1647349390000|2022-03-15 13:03:10|108350|108220|108320|108205|108350|108220|108315|108205|10
1647349400000|2022-03-15 13:03:20|108325|108210|108205|108095|108325|108210|108205|108095|380
1647349410000|2022-03-15 13:03:30|108200|108080|108235|108120|108235|108120|108180|108065|90
1647349420000|2022-03-15 13:03:40|108230|108115|108220|108110|108240|108125|108220|108105|35
1647349430000|2022-03-15 13:03:50|108225|108115|108230|108110|108255|108140|108215|108105|100
1647349440000|2022-03-15 13:04:00|108225|108120|108170|108060|108225|108120|108170|108055|420
1647349450000|2022-03-15 13:04:10|108165|108055|108190|108080|108205|108095|108155|108040|130
1647349460000|2022-03-15 13:04:20|108200|108085|108220|108105|108235|108120|108200|108085|105
1647349470000|2022-03-15 13:04:30|108210|108095|108225|108105|108225|108115|108190|108075|80
1647349480000|2022-03-15 13:04:40|108220|108110|108215|108100|108240|108125|108175|108065|390
1647349490000|2022-03-15 13:04:50|108210|108085|108180|108065|108215|108085|108180|108065|70
1647349500000|2022-03-15 13:05:00|108175|108060|108205|108095|108210|108095|108170|108060|40
1647349510000|2022-03-15 13:05:10|108210|108100|108220|108105|108220|108105|108195|108085|25
1647349520000|2022-03-15 13:05:20|108215|108095|108215|108105|108225|108115|108210|108095|55
1647349530000|2022-03-15 13:05:30|108210|108110|108245|108125|108250|108130|108210|108095|90
1647349540000|2022-03-15 13:05:40|108240|108120|108250|108140|108270|108150|108230|108120|35
1647349550000|2022-03-15 13:05:50|108260|108135|108255|108140|108270|108160|108255|108135|135
1647349560000|2022-03-15 13:06:00|108260|108150|108220|108110|108265|108150|108210|108100|50
1647349570000|2022-03-15 13:06:10|108225|108115|108200|108085|108225|108115|108190|108080|70
1647349580000|2022-03-15 13:06:20|108190|108080|108190|108075|108205|108090|108185|108070|115
1647349590000|2022-03-15 13:06:30|108185|108070|108200|108085|108210|108095|108185|108065|5
1647349600000|2022-03-15 13:06:40|108185|108070|108200|108085|108200|108085|108175|108065|10
1647349610000|2022-03-15 13:06:50|108195|108075|108140|108035|108195|108080|108130|108015|70
1647349620000|2022-03-15 13:07:00|108145|108040|108145|108030|108170|108050|108130|108020|50
1647349630000|2022-03-15 13:07:10|108150|108035|108170|108050|108180|108070|108145|108035|20
1647349640000|2022-03-15 13:07:20|108160|108055|108170|108055|108170|108060|108145|108030|25
1647349650000|2022-03-15 13:07:30|108175|108065|108170|108055|108185|108075|108165|108055|170
1647349660000|2022-03-15 13:07:40|108175|108050|108230|108115|108235|108120|108175|108050|10
1647349670000|2022-03-15 13:07:50|108225|108110|108225|108115|108235|108130|108225|108110|20
1647349680000|2022-03-15 13:08:00|108230|108120|108225|108110|108240|108130|108225|108110|35
1647349690000|2022-03-15 13:08:10|108220|108105|108205|108095|108225|108115|108205|108095|10
1647349700000|2022-03-15 13:08:20|108210|108100|108220|108110|108235|108115|108205|108090|130
1647349710000|2022-03-15 13:08:30|108215|108105|108215|108100|108220|108110|108205|108085|15
1647349720000|2022-03-15 13:08:40|108220|108105|108260|108150|108265|108150|108215|108105|20
1647349730000|2022-03-15 13:08:50|108265|108145|108290|108175|108335|108220|108260|108145|110
1647349740000|2022-03-15 13:09:00|108285|108170|108270|108155|108305|108190|108270|108150|40
1647349750000|2022-03-15 13:09:10|108275|108150|108250|108130|108290|108165|108250|108130|90
1647349760000|2022-03-15 13:09:20|108295|108135|108230|108115|108295|108175|108230|108115|60
1647349770000|2022-03-15 13:09:30|108240|108125|108270|108160|108270|108160|108230|108120|15
1647349780000|2022-03-15 13:09:40|108275|108165|108295|108180|108305|108190|108270|108160|75
1647349790000|2022-03-15 13:09:50|108300|108185|108315|108195|108315|108200|108280|108170|85
1647349800000|2022-03-15 13:10:00|108310|108190|108290|108180|108315|108200|108285|108175|40
1647349810000|2022-03-15 13:10:10|108295|108175|108260|108150|108310|108195|108260|108150|205
1647349820000|2022-03-15 13:10:20|108255|108155|108240|108125|108280|108165|108240|108125|150
1647349830000|2022-03-15 13:10:30|108235|108120|108250|108140|108250|108140|108215|108105|45
1647349840000|2022-03-15 13:10:40|108255|108135|108280|108170|108290|108180|108255|108135|25
1647349850000|2022-03-15 13:10:50|108295|108175|108330|108215|108330|108215|108290|108175|55
1647349860000|2022-03-15 13:11:00|108335|108220|108370|108255|108370|108255|108320|108205|105
1647349870000|2022-03-15 13:11:10|108380|108260|108385|108265|108400|108285|108375|108255|45
1647349880000|2022-03-15 13:11:20|108380|108260|108360|108250|108390|108275|108360|108245|20
1647349890000|2022-03-15 13:11:30|108355|108245|108375|108255|108400|108285|108355|108245|25
1647349900000|2022-03-15 13:11:40|108370|108260|108365|108250|108375|108260|108350|108235|60
1647349910000|2022-03-15 13:11:50|108360|108255|108335|108220|108365|108255|108335|108220|15
1647349920000|2022-03-15 13:12:00|108325|108225|108325|108210|108335|108225|108305|108195|20
1647349930000|2022-03-15 13:12:10|108320|108215|108350|108235|108355|108240|108320|108210|50
1647349940000|2022-03-15 13:12:20|108360|108245|108375|108265|108385|108265|108355|108235|45
1647349950000|2022-03-15 13:12:30|108380|108260|108390|108280|108390|108280|108365|108255|40
1647349960000|2022-03-15 13:12:40|108380|108270|108365|108255|108380|108270|108355|108245|60
1647349970000|2022-03-15 13:12:50|108360|108250|108355|108235|108365|108250|108340|108225|30
1647349980000|2022-03-15 13:13:00|108350|108230|108345|108235|108370|108250|108340|108225|15
1647349990000|2022-03-15 13:13:10|108340|108225|108340|108220|108345|108235|108325|108210|30
1647350000000|2022-03-15 13:13:20|108335|108225|108330|108215|108355|108230|108330|108215|5
1647350010000|2022-03-15 13:13:30|108325|108210|108320|108205|108335|108225|108320|108205|55
1647350020000|2022-03-15 13:13:40|108310|108200|108385|108275|108385|108275|108290|108180|90
1647350030000|2022-03-15 13:13:50|108380|108270|108405|108290|108405|108295|108375|108265|40
1647350040000|2022-03-15 13:14:00|108400|108295|108390|108275|108415|108305|108390|108275|15
1647350050000|2022-03-15 13:14:10|108395|108280|108375|108260|108395|108280|108360|108245|115
1647350060000|2022-03-15 13:14:20|108380|108265|108350|108240|108385|108275|108350|108240|15
1647350070000|2022-03-15 13:14:30|108345|108235|108375|108260|108380|108265|108345|108235|25
1647350080000|2022-03-15 13:14:40|108370|108255|108395|108280|108395|108280|108365|108250|25
1647350090000|2022-03-15 13:14:50|108400|108275|108375|108260|108400|108275|108365|108250|0
1647350100000|2022-03-15 13:15:00|108395|108265|108365|108255|108395|108280|108365|108250|15
1647350110000|2022-03-15 13:15:10|108370|108260|108390|108270|108390|108285|108370|108255|45
1647350120000|2022-03-15 13:15:20|108385|108265|108350|108235|108385|108265|108350|108235|10
1647350130000|2022-03-15 13:15:30|108375|108250|108345|108230|108375|108255|108335|108220|95
1647350140000|2022-03-15 13:15:40|108350|108225|108355|108235|108355|108245|108345|108225|20
1647350150000|2022-03-15 13:15:50|108360|108240|108350|108235|108380|108265|108340|108230|35
1647350160000|2022-03-15 13:16:00|108355|108245|108355|108245|108375|108265|108355|108245|0
1647350170000|2022-03-15 13:16:10|108360|108240|108375|108260|108375|108260|108345|108235|5
1647350180000|2022-03-15 13:16:20|108360|108255|108340|108230|108365|108255|108335|108220|5
1647350190000|2022-03-15 13:16:30|108335|108225|108330|108215|108335|108225|108310|108195|95
1647350200000|2022-03-15 13:16:40|108340|108225|108335|108220|108340|108225|108310|108200|10
1647350210000|2022-03-15 13:16:50|108345|108230|108335|108220|108355|108235|108335|108210|15
1647350220000|2022-03-15 13:17:00|108325|108210|108305|108185|108325|108210|108305|108185|10
1647350230000|2022-03-15 13:17:10|108310|108190|108290|108175|108325|108210|108285|108170|15
1647350240000|2022-03-15 13:17:20|108295|108185|108285|108165|108305|108190|108285|108160|20
1647350250000|2022-03-15 13:17:30|108305|108170|108305|108185|108305|108185|108275|108165|55
1647350260000|2022-03-15 13:17:40|108290|108180|108290|108180|108295|108180|108280|108165|0
1647350270000|2022-03-15 13:17:50|108295|108185|108295|108180|108300|108185|108285|108175|10
1647350280000|2022-03-15 13:18:00|108290|108185|108300|108185|108300|108185|108280|108165|145
1647350290000|2022-03-15 13:18:10|108295|108180|108290|108180|108300|108190|108285|108175|60
1647350300000|2022-03-15 13:18:20|108260|108175|108270|108165|108285|108175|108260|108145|60
1647350310000|2022-03-15 13:18:30|108275|108145|108280|108165|108280|108165|108255|108140|65
1647350320000|2022-03-15 13:18:40|108275|108155|108280|108165|108285|108170|108255|108145|55
1647350330000|2022-03-15 13:18:50|108285|108170|108265|108155|108290|108175|108260|108145|15
1647350340000|2022-03-15 13:19:00|108260|108150|108275|108165|108290|108180|108260|108150|0
1647350350000|2022-03-15 13:19:10|108280|108155|108285|108170|108290|108175|108250|108135|15
1647350360000|2022-03-15 13:19:20|108280|108175|108235|108125|108300|108185|108235|108125|110
1647350370000|2022-03-15 13:19:30|108240|108130|108250|108140|108255|108145|108235|108130|45
1647350380000|2022-03-15 13:19:40|108255|108135|108225|108110|108260|108150|108225|108110|30
1647350390000|2022-03-15 13:19:50|108230|108115|108180|108070|108235|108115|108180|108070|70
1647350400000|2022-03-15 13:20:00|108170|108055|108115|107995|108170|108055|108110|107990|170
1647350410000|2022-03-15 13:20:10|108110|108000|108105|107995|108110|108000|108090|107980|95
1647350420000|2022-03-15 13:20:20|108115|107990|108110|108000|108150|108035|108105|107985|45
1647350430000|2022-03-15 13:20:30|108105|107985|108140|108030|108140|108030|108095|107980|135
1647350440000|2022-03-15 13:20:40|108150|108040|108210|108100|108225|108105|108150|108035|100
1647350450000|2022-03-15 13:20:50|108215|108105|108155|108045|108225|108110|108155|108045|45
1647350460000|2022-03-15 13:21:00|108160|108050|108175|108065|108175|108065|108140|108030|15
1647350470000|2022-03-15 13:21:10|108185|108060|108185|108075|108185|108075|108170|108055|25
1647350480000|2022-03-15 13:21:20|108180|108070|108205|108090|108205|108090|108180|108070|125
1647350490000|2022-03-15 13:21:30|108210|108095|108200|108085|108210|108095|108180|108065|65
1647350500000|2022-03-15 13:21:40|108205|108090|108190|108080|108210|108095|108185|108070|5
1647350510000|2022-03-15 13:21:50|108185|108085|108220|108105|108220|108105|108185|108075|20
1647350520000|2022-03-15 13:22:00|108215|108110|108235|108120|108235|108120|108200|108090|15
1647350530000|2022-03-15 13:22:10|108245|108125|108305|108190|108320|108205|108245|108120|70
1647350540000|2022-03-15 13:22:20|108315|108200|108235|108120|108320|108205|108235|108120|40
1647350550000|2022-03-15 13:22:30|108245|108130|108275|108165|108280|108170|108245|108130|45
1647350560000|2022-03-15 13:22:40|108285|108170|108245|108130|108285|108170|108240|108130|25
1647350570000|2022-03-15 13:22:50|108250|108135|108235|108125|108270|108160|108235|108120|45
1647350580000|2022-03-15 13:23:00|108240|108140|108300|108180|108300|108180|108235|108140|35
1647350590000|2022-03-15 13:23:10|108280|108175|108280|108160|108280|108180|108270|108160|5
1647350600000|2022-03-15 13:23:20|108285|108165|108275|108160|108285|108170|108260|108145|10
1647350610000|2022-03-15 13:23:30|108270|108155|108255|108145|108275|108165|108255|108145|5
1647350620000|2022-03-15 13:23:40|108260|108150|108250|108130|108265|108150|108240|108130|45
1647350630000|2022-03-15 13:23:50|108255|108145|108285|108175|108290|108180|108255|108145|60
1647350640000|2022-03-15 13:24:00|108290|108180|108270|108155|108305|108195|108265|108155|10
1647350650000|2022-03-15 13:24:10|108265|108150|108270|108155|108275|108160|108255|108145|50
1647350660000|2022-03-15 13:24:20|108260|108150|108200|108090|108260|108150|108200|108090|35
1647350670000|2022-03-15 13:24:30|108205|108100|108220|108105|108225|108115|108205|108090|20
1647350680000|2022-03-15 13:24:40|108215|108110|108195|108080|108215|108110|108195|108080|10
1647350690000|2022-03-15 13:24:50|108190|108075|108175|108055|108215|108100|108175|108055|35
1647350700000|2022-03-15 13:25:00|108165|108050|108155|108040|108175|108065|108150|108035|75
1647350710000|2022-03-15 13:25:10|108160|108045|108190|108080|108195|108080|108145|108035|110
1647350720000|2022-03-15 13:25:20|108195|108070|108175|108060|108195|108070|108165|108050|10
1647350730000|2022-03-15 13:25:30|108170|108055|108165|108055|108185|108080|108165|108050|60
1647350740000|2022-03-15 13:25:40|108160|108050|108175|108070|108180|108070|108160|108050|20
1647350750000|2022-03-15 13:25:50|108170|108055|108180|108070|108195|108075|108170|108055|15
1647350760000|2022-03-15 13:26:00|108185|108075|108160|108050|108185|108075|108160|108045|15
1647350770000|2022-03-15 13:26:10|108155|108045|108190|108075|108190|108075|108145|108035|45
1647350780000|2022-03-15 13:26:20|108195|108080|108165|108040|108195|108080|108155|108040|20
1647350790000|2022-03-15 13:26:30|108160|108035|108190|108070|108205|108090|108150|108035|70
1647350800000|2022-03-15 13:26:40|108180|108065|108175|108060|108190|108075|108175|108060|30
1647350810000|2022-03-15 13:26:50|108170|108065|108190|108075|108190|108075|108170|108065|15
1647350820000|2022-03-15 13:27:00|108180|108070|108165|108045|108180|108080|108140|108030|5
1647350830000|2022-03-15 13:27:10|108175|108055|108185|108075|108185|108075|108165|108050|20
1647350840000|2022-03-15 13:27:20|108180|108070|108130|108015|108180|108070|108130|108015|15
1647350850000|2022-03-15 13:27:30|108125|108020|108180|108070|108185|108070|108115|108005|90
1647350860000|2022-03-15 13:27:40|108170|108060|108125|108005|108170|108060|108120|108005|70
1647350870000|2022-03-15 13:27:50|108130|108025|108145|108030|108155|108040|108130|108020|45
1647350880000|2022-03-15 13:28:00|108130|108015|108130|108020|108155|108040|108125|108015|5
1647350890000|2022-03-15 13:28:10|108135|108025|108100|107985|108135|108025|108095|107985|140
1647350900000|2022-03-15 13:28:20|108110|107990|108170|108055|108175|108060|108110|107990|135
1647350910000|2022-03-15 13:28:30|108175|108050|108125|108015|108175|108050|108110|108000|80
1647350920000|2022-03-15 13:28:40|108140|108010|108155|108045|108160|108050|108140|108010|15
1647350930000|2022-03-15 13:28:50|108160|108040|108160|108045|108165|108050|108150|108040|40
1647350940000|2022-03-15 13:29:00|108165|108020|108135|108025|108165|108025|108115|108000|70
1647350950000|2022-03-15 13:29:10|108125|108020|108130|108015|108135|108025|108125|108015|5
1647350960000|2022-03-15 13:29:20|108125|108020|108110|108005|108125|108020|108110|108000|5
1647350970000|2022-03-15 13:29:30|108125|108010|108120|108005|108140|108030|108120|108005|40
1647350980000|2022-03-15 13:29:40|108115|108000|108080|107970|108115|108000|108080|107970|810
1647350990000|2022-03-15 13:29:50|108075|107960|108080|107965|108110|107990|108075|107960|40
1647351000000|2022-03-15 13:30:00|108075|107960|108000|107885|108075|107960|107975|107865|405
1647351010000|2022-03-15 13:30:10|107995|107880|108000|107890|108010|107890|107970|107860|245
1647351020000|2022-03-15 13:30:20|107995|107885|108005|107890|108020|107905|107985|107865|75
1647351030000|2022-03-15 13:30:30|108000|107885|107940|107825|108000|107890|107935|107825|315
1647351040000|2022-03-15 13:30:40|107945|107835|107955|107840|107980|107865|107930|107820|85
1647351050000|2022-03-15 13:30:50|107950|107835|107985|107875|108005|107895|107940|107830|10
1647351060000|2022-03-15 13:31:00|107990|107880|107945|107835|108005|107890|107945|107830|55
1647351070000|2022-03-15 13:31:10|107950|107830|107925|107815|107955|107845|107915|107805|130
1647351080000|2022-03-15 13:31:20|107935|107810|107855|107745|107945|107830|107855|107740|60
1647351090000|2022-03-15 13:31:30|107860|107740|107790|107675|107860|107740|107770|107660|205
1647351100000|2022-03-15 13:31:40|107795|107680|107780|107670|107795|107680|107730|107620|290
1647351110000|2022-03-15 13:31:50|107790|107675|107800|107690|107810|107695|107780|107670|145
1647351120000|2022-03-15 13:32:00|107790|107685|107845|107725|107855|107740|107790|107680|200
1647351130000|2022-03-15 13:32:10|107835|107735|107855|107735|107855|107745|107835|107720|135
1647351140000|2022-03-15 13:32:20|107860|107740|107915|107800|107930|107815|107855|107740|60
1647351150000|2022-03-15 13:32:30|107935|107820|107895|107780|107935|107820|107895|107780|100
1647351160000|2022-03-15 13:32:40|107890|107775|107865|107755|107890|107780|107860|107750|35
1647351170000|2022-03-15 13:32:50|107870|107760|107865|107750|107905|107790|107855|107740|95
1647351180000|2022-03-15 13:33:00|107870|107755|107930|107815|107930|107825|107870|107755|80
1647351190000|2022-03-15 13:33:10|107945|107825|107925|107810|107950|107835|107905|107795|60
1647351200000|2022-03-15 13:33:20|107920|107805|107945|107835|107945|107835|107895|107780|70
1647351210000|2022-03-15 13:33:30|107965|107855|107940|107825|107965|107855|107920|107805|75
1647351220000|2022-03-15 13:33:40|107945|107835|107945|107820|107960|107850|107925|107815|155
1647351230000|2022-03-15 13:33:50|107935|107825|107930|107815|107935|107825|107885|107780|45
1647351240000|2022-03-15 13:34:00|107935|107820|107950|107830|107965|107850|107935|107815|115
1647351250000|2022-03-15 13:34:10|107940|107825|107990|107875|107990|107875|107935|107825|205
1647351260000|2022-03-15 13:34:20|107995|107885|107990|107875|108015|107900|107980|107875|25
1647351270000|2022-03-15 13:34:30|107985|107860|107960|107845|107990|107880|107945|107830|115
1647351280000|2022-03-15 13:34:40|107965|107850|107930|107815|107965|107850|107910|107795|35
1647351290000|2022-03-15 13:34:50|107940|107825|107980|107855|107980|107860|107940|107825|85
1647351300000|2022-03-15 13:35:00|107970|107850|108000|107885|108020|107905|107945|107835|55
1647351310000|2022-03-15 13:35:10|107995|107905|108030|107915|108045|107935|107990|107905|190
1647351320000|2022-03-15 13:35:20|108020|107910|108005|107890|108030|107915|108000|107885|30
1647351330000|2022-03-15 13:35:30|108000|107885|108025|107915|108030|107915|107995|107885|30
1647351340000|2022-03-15 13:35:40|108030|107920|108020|107905|108040|107920|108000|107890|20
1647351350000|2022-03-15 13:35:50|108025|107915|108040|107925|108045|107935|108020|107905|125
1647351360000|2022-03-15 13:36:00|108045|107930|108030|107915|108050|107935|108030|107915|170
1647351370000|2022-03-15 13:36:10|108035|107920|108020|107910|108040|107930|108020|107910|45
1647351380000|2022-03-15 13:36:20|108025|107915|108045|107935|108045|107935|108025|107915|15
1647351390000|2022-03-15 13:36:30|108050|107930|108020|107910|108050|107935|108020|107910|50
1647351400000|2022-03-15 13:36:40|108010|107900|108020|107910|108035|107920|108010|107900|170
1647351410000|2022-03-15 13:36:50|108025|107905|108020|107915|108025|107915|107985|107870|65
1647351420000|2022-03-15 13:37:00|108015|107910|108005|107895|108035|107925|108005|107895|45
1647351430000|2022-03-15 13:37:10|108015|107900|107985|107875|108020|107905|107985|107870|15
1647351440000|2022-03-15 13:37:20|107990|107870|108010|107895|108010|107900|107985|107870|40
1647351450000|2022-03-15 13:37:30|108005|107900|108005|107885|108010|107900|107990|107875|0
1647351460000|2022-03-15 13:37:40|108010|107895|107960|107845|108010|107900|107960|107845|40
1647351470000|2022-03-15 13:37:50|107955|107840|107930|107815|107960|107845|107930|107815|120
1647351480000|2022-03-15 13:38:00|107910|107800|107925|107815|107965|107850|107910|107800|35
1647351490000|2022-03-15 13:38:10|107915|107810|107940|107830|107940|107835|107900|107785|70
1647351500000|2022-03-15 13:38:20|107925|107815|107915|107795|107930|107815|107890|107780|25
1647351510000|2022-03-15 13:38:30|107935|107820|107950|107835|107950|107835|107920|107810|20
1647351520000|2022-03-15 13:38:40|107945|107830|107900|107795|107945|107830|107895|107785|80
1647351530000|2022-03-15 13:38:50|107910|107790|107925|107810|107945|107830|107900|107790|30
1647351540000|2022-03-15 13:39:00|107930|107815|107935|107820|107940|107825|107910|107800|15
1647351550000|2022-03-15 13:39:10|107930|107825|107930|107815|107960|107845|107925|107810|35
1647351560000|2022-03-15 13:39:20|107925|107810|107935|107825|107940|107830|107920|107810|45
1647351570000|2022-03-15 13:39:30|107940|107820|107955|107845|107970|107865|107930|107820|50
1647351580000|2022-03-15 13:39:40|107945|107840|107945|107840|107945|107840|107925|107815|20
1647351590000|2022-03-15 13:39:50|107950|107835|107935|107825|107950|107835|107925|107810|15
1647351600000|2022-03-15 13:40:00|107940|107830|107975|107860|107985|107870|107935|107815|245
1647351610000|2022-03-15 13:40:10|107980|107870|107955|107840|108000|107890|107955|107840|120
1647351620000|2022-03-15 13:40:20|107950|107845|107955|107840|107955|107845|107930|107820|10
1647351630000|2022-03-15 13:40:30|107945|107845|107935|107825|107945|107845|107915|107805|65
1647351640000|2022-03-15 13:40:40|107940|107835|107990|107880|107995|107885|107935|107825|145
1647351650000|2022-03-15 13:40:50|107995|107885|107970|107855|107995|107890|107970|107855|30
1647351660000|2022-03-15 13:41:00|107960|107860|107935|107825|107985|107870|107930|107815|55
1647351670000|2022-03-15 13:41:10|107930|107815|107920|107810|107935|107820|107890|107785|250
1647351680000|2022-03-15 13:41:20|107925|107815|107900|107785|107930|107820|107890|107780|70
1647351690000|2022-03-15 13:41:30|107895|107780|107910|107795|107920|107805|107890|107780|10
1647351700000|2022-03-15 13:41:40|107905|107790|107900|107785|107920|107810|107885|107770|15
1647351710000|2022-03-15 13:41:50|107885|107775|107905|107795|107905|107795|107870|107755|230
1647351720000|2022-03-15 13:42:00|107900|107780|107845|107735|107900|107780|107845|107735|35
1647351730000|2022-03-15 13:42:10|107840|107730|107845|107730|107845|107735|107830|107715|45
1647351740000|2022-03-15 13:42:20|107840|107725|107825|107715|107850|107730|107820|107705|50
1647351750000|2022-03-15 13:42:30|107815|107705|107755|107640|107815|107705|107750|107635|215
1647351760000|2022-03-15 13:42:40|107740|107630|107815|107700|107815|107705|107740|107625|150
1647351770000|2022-03-15 13:42:50|107810|107695|107790|107675|107810|107700|107790|107675|50
1647351780000|2022-03-15 13:43:00|107780|107665|107770|107655|107795|107685|107755|107645|135
1647351790000|2022-03-15 13:43:10|107780|107660|107775|107670|107795|107680|107750|107635|350
1647351800000|2022-03-15 13:43:20|107785|107665|107755|107640|107790|107675|107735|107620|50
1647351810000|2022-03-15 13:43:30|107760|107645|107765|107650|107770|107660|107745|107630|80
1647351820000|2022-03-15 13:43:40|107770|107660|107705|107595|107775|107660|107685|107570|440
1647351830000|2022-03-15 13:43:50|107710|107610|107710|107595|107735|107625|107710|107595|50
1647351840000|2022-03-15 13:44:00|107715|107605|107690|107570|107715|107605|107685|107570|45
1647351850000|2022-03-15 13:44:10|107685|107565|107695|107580|107715|107610|107665|107550|70
1647351860000|2022-03-15 13:44:20|107700|107585|107710|107595|107715|107605|107695|107575|25
1647351870000|2022-03-15 13:44:30|107705|107590|107750|107635|107760|107645|107705|107590|40
1647351880000|2022-03-15 13:44:40|107745|107640|107725|107610|107750|107640|107685|107575|185
1647351890000|2022-03-15 13:44:50|107730|107605|107740|107625|107740|107625|107700|107590|105
1647351900000|2022-03-15 13:45:00|107735|107620|107740|107625|107800|107685|107725|107610|205
1647351910000|2022-03-15 13:45:10|107745|107630|107720|107610|107750|107635|107715|107600|45
1647351920000|2022-03-15 13:45:20|107725|107605|107695|107585|107725|107610|107685|107570|10
1647351930000|2022-03-15 13:45:30|107705|107590|107705|107585|107710|107595|107690|107575|5
1647351940000|2022-03-15 13:45:40|107700|107590|107655|107540|107705|107590|107650|107540|215
1647351950000|2022-03-15 13:45:50|107650|107545|107675|107560|107690|107575|107630|107520|105
1647351960000|2022-03-15 13:46:00|107670|107555|107705|107590|107705|107595|107670|107555|170
1647351970000|2022-03-15 13:46:10|107715|107600|107715|107600|107715|107600|107690|107575|10
1647351980000|2022-03-15 13:46:20|107720|107605|107720|107610|107725|107610|107700|107590|15
1647351990000|2022-03-15 13:46:30|107715|107600|107720|107605|107720|107615|107705|107590|10
1647352000000|2022-03-15 13:46:40|107715|107600|107700|107590|107730|107615|107700|107590|5
1647352010000|2022-03-15 13:46:50|107695|107585|107670|107555|107705|107595|107665|107550|40
1647352020000|2022-03-15 13:47:00|107665|107550|107675|107560|107685|107575|107655|107545|15
1647352030000|2022-03-15 13:47:10|107665|107550|107725|107605|107725|107610|107665|107550|90
1647352040000|2022-03-15 13:47:20|107720|107610|107705|107590|107735|107615|107700|107585|10
1647352050000|2022-03-15 13:47:30|107710|107595|107685|107570|107710|107600|107670|107555|35
1647352060000|2022-03-15 13:47:40|107690|107575|107710|107590|107720|107605|107690|107575|10
1647352070000|2022-03-15 13:47:50|107725|107610|107710|107595|107750|107635|107700|107585|10
1647352080000|2022-03-15 13:48:00|107700|107600|107665|107550|107700|107600|107655|107540|25
1647352090000|2022-03-15 13:48:10|107660|107555|107665|107545|107665|107555|107635|107520|65
1647352100000|2022-03-15 13:48:20|107675|107560|107690|107575|107700|107585|107670|107555|30
1647352110000|2022-03-15 13:48:30|107685|107580|107690|107575|107700|107590|107650|107540|315
1647352120000|2022-03-15 13:48:40|107685|107570|107695|107580|107695|107585|107680|107570|75
1647352130000|2022-03-15 13:48:50|107690|107570|107675|107560|107695|107570|107665|107560|30
1647352140000|2022-03-15 13:49:00|107680|107565|107700|107585|107700|107590|107665|107550|185
1647352150000|2022-03-15 13:49:10|107720|107590|107720|107600|107730|107615|107700|107585|75
1647352160000|2022-03-15 13:49:20|107710|107590|107710|107595|107710|107600|107680|107565|35
1647352170000|2022-03-15 13:49:30|107715|107600|107700|107590|107715|107600|107670|107550|30
1647352180000|2022-03-15 13:49:40|107695|107585|107690|107580|107700|107585|107685|107570|60
1647352190000|2022-03-15 13:49:50|107685|107570|107690|107580|107695|107585|107670|107560|5
1647352200000|2022-03-15 13:50:00|107695|107585|107695|107580|107720|107605|107690|107575|70
1647352210000|2022-03-15 13:50:10|107690|107585|107685|107575|107705|107590|107680|107565|25
1647352220000|2022-03-15 13:50:20|107680|107570|107630|107510|107680|107570|107630|107510|45
1647352230000|2022-03-15 13:50:30|107625|107515|107630|107515|107640|107520|107620|107510|25
1647352240000|2022-03-15 13:50:40|107625|107520|107630|107515|107640|107530|107625|107515|30
1647352250000|2022-03-15 13:50:50|107620|107520|107545|107435|107630|107520|107545|107425|535
1647352260000|2022-03-15 13:51:00|107550|107430|107565|107455|107570|107460|107540|107425|185
1647352270000|2022-03-15 13:51:10|107570|107460|107610|107500|107610|107500|107565|107455|120
1647352280000|2022-03-15 13:51:20|107625|107490|107720|107595|107725|107610|107625|107490|980
1647352290000|2022-03-15 13:51:30|107690|107600|107695|107580|107710|107600|107685|107570|290
1647352300000|2022-03-15 13:51:40|107690|107610|107735|107615|107735|107620|107690|107605|205
1647352310000|2022-03-15 13:51:50|107720|107605|107660|107550|107725|107610|107660|107550|175
1647352320000|2022-03-15 13:52:00|107650|107535|107635|107520|107670|107555|107630|107520|60
1647352330000|2022-03-15 13:52:10|107640|107515|107635|107510|107640|107520|107615|107500|30
1647352340000|2022-03-15 13:52:20|107625|107515|107660|107545|107660|107545|107605|107500|45
1647352350000|2022-03-15 13:52:30|107665|107550|107625|107505|107665|107550|107620|107505|50
1647352360000|2022-03-15 13:52:40|107615|107495|107605|107490|107625|107505|107590|107475|110
1647352370000|2022-03-15 13:52:50|107610|107495|107650|107535|107650|107540|107610|107495|105
1647352380000|2022-03-15 13:53:00|107665|107530|107610|107495|107665|107545|107600|107485|110
1647352390000|2022-03-15 13:53:10|107605|107490|107615|107495|107620|107505|107595|107475|80
1647352400000|2022-03-15 13:53:20|107610|107500|107605|107495|107610|107500|107590|107475|5
1647352410000|2022-03-15 13:53:30|107600|107490|107620|107505|107625|107510|107590|107480|65
1647352420000|2022-03-15 13:53:40|107615|107495|107590|107475|107620|107505|107585|107475|50
1647352430000|2022-03-15 13:53:50|107585|107470|107545|107435|107585|107470|107485|107370|360
1647352440000|2022-03-15 13:54:00|107540|107430|107505|107385|107540|107435|107490|107380|55
1647352450000|2022-03-15 13:54:10|107510|107395|107525|107420|107535|107420|107495|107380|145
1647352460000|2022-03-15 13:54:20|107530|107425|107485|107370|107530|107425|107480|107360|105
1647352470000|2022-03-15 13:54:30|107495|107365|107500|107390|107505|107390|107480|107365|65
1647352480000|2022-03-15 13:54:40|107505|107395|107510|107395|107535|107430|107505|107395|565
1647352490000|2022-03-15 13:54:50|107505|107400|107495|107380|107510|107400|107495|107380|55
1647352500000|2022-03-15 13:55:00|107490|107385|107500|107385|107510|107390|107485|107380|60
1647352510000|2022-03-15 13:55:10|107505|107390|107490|107380|107505|107390|107485|107375|55
1647352520000|2022-03-15 13:55:20|107500|107385|107495|107380|107510|107395|107490|107380|20
1647352530000|2022-03-15 13:55:30|107500|107385|107510|107395|107510|107395|107480|107365|35
1647352540000|2022-03-15 13:55:40|107515|107405|107525|107405|107535|107425|107500|107390|40
1647352550000|2022-03-15 13:55:50|107520|107415|107525|107410|107530|107415|107500|107395|100
1647352560000|2022-03-15 13:56:00|107535|107420|107535|107425|107545|107440|107520|107410|490
1647352570000|2022-03-15 13:56:10|107530|107420|107540|107430|107540|107430|107500|107380|310
1647352580000|2022-03-15 13:56:20|107535|107425|107565|107455|107565|107460|107535|107425|360
1647352590000|2022-03-15 13:56:30|107560|107450|107555|107445|107580|107470|107555|107440|195
1647352600000|2022-03-15 13:56:40|107535|107440|107495|107385|107540|107440|107495|107385|30
1647352610000|2022-03-15 13:56:50|107490|107380|107525|107405|107540|107425|107480|107365|60
1647352620000|2022-03-15 13:57:00|107515|107410|107555|107445|107560|107450|107515|107405|90
1647352630000|2022-03-15 13:57:10|107565|107450|107565|107460|107575|107460|107560|107450|10
1647352640000|2022-03-15 13:57:20|107570|107455|107565|107455|107580|107470|107565|107455|30
1647352650000|2022-03-15 13:57:30|107560|107450|107545|107440|107570|107455|107545|107440|25
1647352660000|2022-03-15 13:57:40|107535|107425|107500|107390|107535|107425|107495|107385|75
1647352670000|2022-03-15 13:57:50|107510|107400|107530|107415|107540|107430|107510|107400|85
1647352680000|2022-03-15 13:58:00|107525|107420|107520|107405|107530|107420|107520|107405|20
1647352690000|2022-03-15 13:58:10|107515|107395|107510|107405|107515|107405|107500|107390|30
1647352700000|2022-03-15 13:58:20|107520|107410|107530|107415|107535|107420|107520|107405|20
1647352710000|2022-03-15 13:58:30|107525|107420|107545|107435|107545|107435|107525|107415|65
1647352720000|2022-03-15 13:58:40|107550|107430|107545|107430|107570|107455|107545|107425|70
1647352730000|2022-03-15 13:58:50|107540|107425|107595|107480|107595|107480|107530|107415|120
1647352740000|2022-03-15 13:59:00|107590|107455|107535|107420|107590|107460|107505|107395|265
1647352750000|2022-03-15 13:59:10|107540|107425|107515|107400|107540|107425|107505|107395|0
1647352760000|2022-03-15 13:59:20|107520|107405|107515|107400|107525|107415|107515|107400|15
1647352770000|2022-03-15 13:59:30|107520|107405|107505|107390|107525|107415|107495|107380|5
1647352780000|2022-03-15 13:59:40|107500|107385|107490|107380|107515|107405|107485|107375|5
1647352790000|2022-03-15 13:59:50|107485|107375|107445|107330|107495|107385|107430|107315|190
1647352800000|2022-03-15 14:00:00|107435|107325|107430|107315|107445|107330|107375|107265|550
1647352810000|2022-03-15 14:00:10|107425|107320|107410|107300|107440|107330|107410|107300|165
1647352820000|2022-03-15 14:00:20|107415|107305|107415|107305|107420|107305|107385|107280|120
1647352830000|2022-03-15 14:00:30|107410|107300|107470|107365|107495|107385|107410|107300|160
1647352840000|2022-03-15 14:00:40|107480|107360|107505|107400|107505|107400|107475|107360|60
1647352850000|2022-03-15 14:00:50|107500|107395|107520|107405|107520|107405|107495|107385|30
1647352860000|2022-03-15 14:01:00|107515|107400|107510|107405|107525|107415|107510|107395|35
1647352870000|2022-03-15 14:01:10|107505|107400|107505|107390|107505|107400|107475|107365|175
1647352880000|2022-03-15 14:01:20|107490|107385|107480|107370|107490|107390|107470|107360|30
1647352890000|2022-03-15 14:01:30|107485|107380|107470|107360|107495|107380|107465|107355|10
1647352900000|2022-03-15 14:01:40|107465|107365|107480|107370|107495|107385|107465|107360|40
1647352910000|2022-03-15 14:01:50|107485|107365|107450|107345|107485|107370|107445|107335|60
1647352920000|2022-03-15 14:02:00|107455|107335|107390|107275|107455|107335|107390|107275|90
1647352930000|2022-03-15 14:02:10|107385|107280|107405|107290|107405|107290|107375|107265|80
1647352940000|2022-03-15 14:02:20|107400|107285|107420|107310|107440|107325|107400|107285|100
1647352950000|2022-03-15 14:02:30|107425|107305|107405|107295|107445|107335|107405|107295|90
1647352960000|2022-03-15 14:02:40|107400|107290|107390|107280|107400|107290|107380|107270|60
1647352970000|2022-03-15 14:02:50|107385|107275|107415|107300|107415|107300|107370|107260|135
1647352980000|2022-03-15 14:03:00|107410|107290|107420|107310|107420|107310|107395|107280|40
1647352990000|2022-03-15 14:03:10|107425|107305|107445|107325|107445|107325|107410|107300|835
1647353000000|2022-03-15 14:03:20|107440|107335|107435|107325|107450|107340|107435|107325|30
1647353010000|2022-03-15 14:03:30|107430|107320|107435|107320|107440|107330|107420|107310|30
1647353020000|2022-03-15 14:03:40|107440|107325|107430|107320|107445|107330|107420|107305|110
1647353030000|2022-03-15 14:03:50|107425|107315|107455|107340|107455|107340|107420|107310|20
1647353040000|2022-03-15 14:04:00|107460|107350|107470|107355|107475|107360|107445|107325|20
1647353050000|2022-03-15 14:04:10|107465|107360|107485|107375|107495|107390|107465|107360|45
1647353060000|2022-03-15 14:04:20|107480|107370|107470|107355|107480|107370|107460|107350|45
1647353070000|2022-03-15 14:04:30|107480|107360|107485|107375|107505|107390|107475|107360|140
1647353080000|2022-03-15 14:04:40|107480|107370|107495|107380|107495|107380|107475|107365|20
1647353090000|2022-03-15 14:04:50|107505|107385|107460|107355|107510|107395|107460|107350|35
1647353100000|2022-03-15 14:05:00|107465|107350|107465|107355|107480|107370|107460|107350|20
1647353110000|2022-03-15 14:05:10|107460|107350|107475|107355|107475|107355|107455|107350|135
1647353120000|2022-03-15 14:05:20|107470|107365|107465|107355|107480|107370|107465|107355|20
1647353130000|2022-03-15 14:05:30|107470|107360|107460|107350|107480|107365|107460|107350|10
1647353140000|2022-03-15 14:05:40|107465|107355|107460|107350|107475|107365|107455|107350|25
1647353150000|2022-03-15 14:05:50|107465|107340|107445|107335|107465|107345|107435|107330|90
1647353160000|2022-03-15 14:06:00|107450|107340|107425|107320|107450|107340|107425|107320|80
1647353170000|2022-03-15 14:06:10|107430|107315|107435|107325|107450|107345|107425|107315|105
1647353180000|2022-03-15 14:06:20|107430|107320|107415|107305|107440|107330|107415|107305|85
1647353190000|2022-03-15 14:06:30|107420|107300|107415|107305|107420|107310|107410|107300|25
1647353200000|2022-03-15 14:06:40|107420|107310|107420|107310|107430|107315|107415|107300|30
1647353210000|2022-03-15 14:06:50|107425|107315|107420|107310|107430|107315|107405|107300|55
1647353220000|2022-03-15 14:07:00|107405|107305|107385|107270|107405|107305|107385|107270|90
1647353230000|2022-03-15 14:07:10|107375|107250|107385|107275|107385|107275|107345|107235|390
1647353240000|2022-03-15 14:07:20|107390|107280|107390|107275|107405|107295|107385|107270|20
1647353250000|2022-03-15 14:07:30|107385|107280|107380|107270|107390|107280|107380|107270|5
1647353260000|2022-03-15 14:07:40|107370|107275|107375|107270|107385|107275|107365|107255|30
1647353270000|2022-03-15 14:07:50|107385|107265|107370|107255|107385|107265|107360|107245|65
1647353280000|2022-03-15 14:08:00|107360|107250|107365|107260|107370|107260|107335|107225|80
1647353290000|2022-03-15 14:08:10|107360|107250|107365|107250|107365|107250|107345|107230|105
1647353300000|2022-03-15 14:08:20|107370|107245|107365|107250|107395|107280|107360|107245|255
1647353310000|2022-03-15 14:08:30|107355|107255|107270|107160|107355|107255|107260|107150|565
1647353320000|2022-03-15 14:08:40|107275|107170|107320|107205|107325|107215|107275|107160|115
1647353330000|2022-03-15 14:08:50|107315|107200|107300|107195|107330|107220|107300|107195|25
1647353340000|2022-03-15 14:09:00|107305|107190|107240|107125|107305|107190|107235|107125|1425
1647353350000|2022-03-15 14:09:10|107230|107115|107150|107035|107230|107115|107130|107015|515
1647353360000|2022-03-15 14:09:20|107145|107045|107160|107050|107170|107060|107145|107025|250
1647353370000|2022-03-15 14:09:30|107165|107055|107165|107055|107180|107065|107155|107045|95
1647353380000|2022-03-15 14:09:40|107170|107050|107165|107055|107170|107065|107165|107050|60
1647353390000|2022-03-15 14:09:50|107160|107050|107185|107070|107190|107075|107160|107050|75
1647353400000|2022-03-15 14:10:00|107190|107075|107220|107110|107225|107110|107190|107075|75
1647353410000|2022-03-15 14:10:10|107215|107100|107225|107110|107225|107110|107200|107090|75
1647353420000|2022-03-15 14:10:20|107220|107105|107225|107110|107230|107120|107215|107100|20
1647353430000|2022-03-15 14:10:30|107220|107115|107190|107075|107220|107115|107160|107045|610
1647353440000|2022-03-15 14:10:40|107195|107080|107150|107040|107225|107115|107145|107030|1120
1647353450000|2022-03-15 14:10:50|107170|107055|107185|107070|107215|107100|107170|107055|330
1647353460000|2022-03-15 14:11:00|107190|107080|107220|107105|107230|107115|107185|107080|10
1647353470000|2022-03-15 14:11:10|107215|107100|107220|107105|107235|107120|107190|107080|10
1647353480000|2022-03-15 14:11:20|107215|107095|107240|107130|107250|107130|107205|107090|15
1647353490000|2022-03-15 14:11:30|107245|107125|107245|107130|107250|107140|107235|107125|30
1647353500000|2022-03-15 14:11:40|107240|107125|107250|107140|107250|107140|107240|107125|65
1647353510000|2022-03-15 14:11:50|107255|107145|107245|107135|107275|107160|107245|107135|135
1647353520000|2022-03-15 14:12:00|107240|107130|107275|107155|107285|107165|107240|107130|180
1647353530000|2022-03-15 14:12:10|107265|107160|107265|107150|107275|107160|107250|107140|20
1647353540000|2022-03-15 14:12:20|107275|107160|107250|107140|107280|107170|107250|107140|95
1647353550000|2022-03-15 14:12:30|107260|107135|107280|107165|107280|107170|107235|107130|165
1647353560000|2022-03-15 14:12:40|107275|107170|107270|107155|107275|107170|107260|107150|15
1647353570000|2022-03-15 14:12:50|107265|107170|107270|107160|107280|107175|107265|107160|10
1647353580000|2022-03-15 14:13:00|107275|107155|107250|107135|107275|107160|107235|107130|90
1647353590000|2022-03-15 14:13:10|107255|107140|107285|107170|107285|107170|107250|107135|35
1647353600000|2022-03-15 14:13:20|107280|107175|107270|107160|107295|107180|107270|107160|25
1647353610000|2022-03-15 14:13:30|107275|107165|107265|107155|107275|107165|107250|107140|40
1647353620000|2022-03-15 14:13:40|107260|107160|107275|107170|107275|107170|107260|107140|15
1647353630000|2022-03-15 14:13:50|107270|107165|107300|107195|107300|107195|107270|107160|25
1647353640000|2022-03-15 14:14:00|107310|107185|107315|107200|107325|107205|107305|107185|25
1647353650000|2022-03-15 14:14:10|107320|107210|107350|107235|107355|107235|107320|107205|20
1647353660000|2022-03-15 14:14:20|107355|107240|107380|107265|107400|107285|107350|107240|185
1647353670000|2022-03-15 14:14:30|107375|107270|107360|107235|107375|107270|107340|107230|45
1647353680000|2022-03-15 14:14:40|107355|107245|107355|107240|107380|107265|107355|107240|0
1647353690000|2022-03-15 14:14:50|107360|107245|107365|107255|107375|107265|107360|107245|35
1647353700000|2022-03-15 14:15:00|107370|107260|107360|107250|107380|107265|107350|107235|125
1647353710000|2022-03-15 14:15:10|107365|107260|107370|107255|107385|107270|107365|107250|25
1647353720000|2022-03-15 14:15:20|107360|107250|107380|107265|107380|107275|107360|107245|5
1647353730000|2022-03-15 14:15:30|107370|107270|107380|107265|107380|107270|107370|107255|70
1647353740000|2022-03-15 14:15:40|107385|107270|107400|107285|107400|107295|107380|107270|60
1647353750000|2022-03-15 14:15:50|107395|107280|107390|107280|107405|107290|107385|107270|140
1647353760000|2022-03-15 14:16:00|107395|107285|107425|107315|107425|107315|107395|107285|40
1647353770000|2022-03-15 14:16:10|107430|107320|107420|107305|107440|107330|107415|107305|35
1647353780000|2022-03-15 14:16:20|107475|107360|107465|107350|107495|107385|107460|107350|645
1647353790000|2022-03-15 14:16:30|107470|107355|107485|107375|107495|107380|107470|107350|115
1647353800000|2022-03-15 14:16:40|107490|107365|107470|107360|107490|107375|107470|107360|15
1647353810000|2022-03-15 14:16:50|107475|107365|107460|107355|107475|107365|107455|107345|785
1647353820000|2022-03-15 14:17:00|107465|107350|107430|107320|107465|107350|107425|107315|80
1647353830000|2022-03-15 14:17:10|107425|107325|107430|107320|107430|107325|107425|107315|25
1647353840000|2022-03-15 14:17:20|107455|107325|107445|107340|107460|107345|107440|107320|145
1647353850000|2022-03-15 14:17:30|107450|107335|107470|107355|107475|107360|107450|107335|5
1647353860000|2022-03-15 14:17:40|107465|107360|107445|107335|107465|107360|107440|107335|5
1647353870000|2022-03-15 14:17:50|107455|107340|107435|107325|107455|107345|107435|107325|10
1647353880000|2022-03-15 14:18:00|107440|107330|107445|107335|107445|107340|107430|107320|55
1647353890000|2022-03-15 14:18:10|107440|107330|107440|107325|107445|107330|107435|107325|0
1647353900000|2022-03-15 14:18:20|107445|107335|107435|107325|107455|107345|107435|107320|30
1647353910000|2022-03-15 14:18:30|107430|107320|107455|107340|107465|107355|107430|107320|35
1647353920000|2022-03-15 14:18:40|107460|107350|107445|107335|107465|107355|107440|107330|10
1647353930000|2022-03-15 14:18:50|107440|107330|107455|107340|107470|107355|107440|107325|30
1647353940000|2022-03-15 14:19:00|107450|107330|107480|107365|107500|107385|107440|107330|115
1647353950000|2022-03-15 14:19:10|107475|107370|107475|107360|107490|107375|107475|107360|25
1647353960000|2022-03-15 14:19:20|107460|107350|107460|107345|107475|107365|107460|107340|30
1647353970000|2022-03-15 14:19:30|107465|107350|107430|107320|107465|107350|107430|107320|45
1647353980000|2022-03-15 14:19:40|107425|107325|107475|107365|107480|107365|107425|107320|115
1647353990000|2022-03-15 14:19:50|107470|107355|107475|107365|107475|107365|107455|107340|55
1647354000000|2022-03-15 14:20:00|107470|107355|107460|107355|107480|107355|107455|107345|30
1647354010000|2022-03-15 14:20:10|107470|107350|107475|107365|107475|107365|107460|107345|40
1647354020000|2022-03-15 14:20:20|107480|107390|107500|107385|107505|107390|107475|107385|25
1647354030000|2022-03-15 14:20:30|107505|107390|107510|107400|107515|107405|107505|107385|20
1647354040000|2022-03-15 14:20:40|107525|107405|107605|107495|107605|107495|107525|107400|370
1647354050000|2022-03-15 14:20:50|107610|107500|107595|107485|107615|107500|107585|107475|40
1647354060000|2022-03-15 14:21:00|107620|107480|107640|107530|107650|107540|107615|107480|130
1647354070000|2022-03-15 14:21:10|107645|107535|107670|107560|107690|107580|107640|107530|185
1647354080000|2022-03-15 14:21:20|107650|107555|107650|107530|107655|107560|107630|107520|135
1647354090000|2022-03-15 14:21:30|107655|107540|107695|107585|107695|107585|107655|107540|55
1647354100000|2022-03-15 14:21:40|107705|107590|107670|107560|107705|107590|107670|107560|35
1647354110000|2022-03-15 14:21:50|107675|107555|107640|107525|107675|107560|107635|107525|30
1647354120000|2022-03-15 14:22:00|107645|107530|107625|107515|107650|107540|107625|107510|5
1647354130000|2022-03-15 14:22:10|107615|107510|107600|107485|107640|107525|107585|107475|75
1647354140000|2022-03-15 14:22:20|107615|107500|107630|107510|107630|107520|107615|107500|15
1647354150000|2022-03-15 14:22:30|107620|107505|107635|107530|107640|107530|107605|107495|35
1647354160000|2022-03-15 14:22:40|107630|107525|107610|107500|107630|107525|107610|107500|20
1647354170000|2022-03-15 14:22:50|107620|107490|107590|107480|107620|107505|107590|107480|50
1647354180000|2022-03-15 14:23:00|107600|107475|107595|107485|107605|107495|107590|107475|50
1647354190000|2022-03-15 14:23:10|107590|107480|107625|107515|107625|107520|107590|107475|75
1647354200000|2022-03-15 14:23:20|107630|107520|107640|107530|107645|107535|107630|107515|30
1647354210000|2022-03-15 14:23:30|107645|107540|107650|107535|107650|107545|107640|107530|40
1647354220000|2022-03-15 14:23:40|107645|107540|107635|107525|107645|107540|107615|107505|5
1647354230000|2022-03-15 14:23:50|107630|107520|107620|107510|107635|107525|107620|107505|15
1647354240000|2022-03-15 14:24:00|107625|107515|107635|107520|107650|107535|107610|107500|25
1647354250000|2022-03-15 14:24:10|107640|107525|107640|107520|107645|107530|107630|107515|25
1647354260000|2022-03-15 14:24:20|107635|107525|107635|107525|107640|107525|107630|107520|10
1647354270000|2022-03-15 14:24:30|107640|107530|107695|107585|107695|107585|107635|107530|110
1647354280000|2022-03-15 14:24:40|107700|107590|107670|107550|107710|107595|107655|107540|105
1647354290000|2022-03-15 14:24:50|107665|107555|107685|107575|107705|107585|107665|107555|0
1647354300000|2022-03-15 14:25:00|107690|107570|107655|107540|107695|107580|107655|107540|100
1647354310000|2022-03-15 14:25:10|107650|107545|107680|107565|107685|107575|107650|107540|60
1647354320000|2022-03-15 14:25:20|107675|107560|107665|107550|107680|107565|107660|107545|50
1647354330000|2022-03-15 14:25:30|107660|107545|107665|107555|107670|107555|107660|107545|20
1647354340000|2022-03-15 14:25:40|107670|107560|107665|107555|107670|107560|107660|107545|15
1647354350000|2022-03-15 14:25:50|107670|107550|107685|107575|107685|107575|107670|107550|20
1647354360000|2022-03-15 14:26:00|107690|107580|107695|107580|107705|107595|107690|107575|75
1647354370000|2022-03-15 14:26:10|107700|107585|107695|107585|107710|107600|107685|107575|5
1647354380000|2022-03-15 14:26:20|107700|107590|107705|107595|107710|107600|107700|107585|55
1647354390000|2022-03-15 14:26:30|107740|107590|107760|107650|107765|107655|107735|107590|955
1647354400000|2022-03-15 14:26:40|107755|107645|107760|107645|107765|107655|107745|107635|95
1647354410000|2022-03-15 14:26:50|107765|107650|107795|107680|107795|107680|107760|107650|110
1647354420000|2022-03-15 14:27:00|107800|107685|107785|107675|107800|107690|107785|107675|75
1647354430000|2022-03-15 14:27:10|107790|107670|107790|107680|107790|107680|107775|107660|45
1647354440000|2022-03-15 14:27:20|107800|107685|107790|107680|107800|107690|107785|107675|55
1647354450000|2022-03-15 14:27:30|107785|107685|107880|107770|107880|107770|107785|107680|190
1647354460000|2022-03-15 14:27:40|107875|107765|107840|107725|107880|107770|107840|107725|50
1647354470000|2022-03-15 14:27:50|107835|107720|107840|107725|107840|107725|107820|107710|10
1647354480000|2022-03-15 14:28:00|107835|107730|107830|107720|107840|107730|107820|107705|55
1647354490000|2022-03-15 14:28:10|107835|107715|107865|107750|107865|107750|107830|107715|120
1647354500000|2022-03-15 14:28:20|107860|107745|107865|107755|107865|107760|107845|107730|45
1647354510000|2022-03-15 14:28:30|107890|107775|107905|107795|107920|107805|107885|107770|270
1647354520000|2022-03-15 14:28:40|107910|107800|107900|107785|107920|107810|107895|107785|35
1647354530000|2022-03-15 14:28:50|107895|107790|107920|107810|107935|107820|107895|107785|90
1647354540000|2022-03-15 14:29:00|107930|107815|107895|107780|107930|107820|107875|107760|135
1647354550000|2022-03-15 14:29:10|107905|107775|107905|107785|107910|107800|107895|107775|35
1647354560000|2022-03-15 14:29:20|107895|107790|107875|107765|107905|107790|107875|107765|40
1647354570000|2022-03-15 14:29:30|107885|107770|107895|107785|107895|107785|107875|107765|50
1647354580000|2022-03-15 14:29:40|107900|107780|107880|107770|107900|107790|107875|107765|20
1647354590000|2022-03-15 14:29:50|107875|107765|107880|107770|107880|107775|107875|107765|25
1647354600000|2022-03-15 14:30:00|107890|107775|107910|107800|107910|107800|107885|107775|75
1647354610000|2022-03-15 14:30:10|107915|107805|107910|107785|107915|107805|107900|107785|175
1647354620000|2022-03-15 14:30:20|107905|107790|107905|107795|107905|107795|107890|107780|30
1647354630000|2022-03-15 14:30:30|107910|107790|107925|107815|107940|107830|107890|107775|170
1647354640000|2022-03-15 14:30:40|107930|107820|107905|107795|107930|107820|107905|107790|55
1647354650000|2022-03-15 14:30:50|107910|107790|107875|107760|107910|107790|107855|107735|60
1647354660000|2022-03-15 14:31:00|107865|107755|107930|107820|107940|107825|107865|107750|115
1647354670000|2022-03-15 14:31:10|107935|107830|107985|107875|108020|107905|107935|107830|655
1647354680000|2022-03-15 14:31:20|107990|107880|107975|107865|107995|107880|107960|107850|110
1647354690000|2022-03-15 14:31:30|107970|107860|107980|107865|107995|107875|107965|107850|20
1647354700000|2022-03-15 14:31:40|107975|107870|107975|107860|107980|107870|107965|107855|100
1647354710000|2022-03-15 14:31:50|107990|107880|107995|107885|108005|107890|107965|107855|255
1647354720000|2022-03-15 14:32:00|108000|107890|108010|107900|108020|107905|107995|107880|130
1647354730000|2022-03-15 14:32:10|108000|107895|108000|107895|108040|107925|108000|107890|395
1647354740000|2022-03-15 14:32:20|107995|107890|107980|107865|108000|107895|107980|107865|235
1647354750000|2022-03-15 14:32:30|107985|107870|108000|107895|108000|107895|107980|107870|40
1647354760000|2022-03-15 14:32:40|107995|107885|108000|107885|108000|107890|107990|107880|40
1647354770000|2022-03-15 14:32:50|107990|107890|107980|107870|107990|107890|107980|107870|100
1647354780000|2022-03-15 14:33:00|107975|107865|107955|107835|107980|107865|107950|107830|35
1647354790000|2022-03-15 14:33:10|107960|107840|107945|107835|107965|107850|107945|107835|30
1647354800000|2022-03-15 14:33:20|107940|107825|107935|107825|107945|107835|107935|107825|65
1647354810000|2022-03-15 14:33:30|107945|107830|107965|107850|107970|107855|107940|107825|85
1647354820000|2022-03-15 14:33:40|107960|107885|108010|107895|108010|107895|107960|107875|195
1647354830000|2022-03-15 14:33:50|108005|107890|108000|107890|108010|107900|107990|107875|345
1647354840000|2022-03-15 14:34:00|107995|107885|107975|107865|108005|107895|107975|107855|30
1647354850000|2022-03-15 14:34:10|107985|107860|107980|107870|107985|107875|107975|107855|15
1647354860000|2022-03-15 14:34:20|107975|107865|107975|107865|107980|107870|107975|107865|5
1647354870000|2022-03-15 14:34:30|107970|107860|107950|107835|107975|107865|107950|107835|160
1647354880000|2022-03-15 14:34:40|107955|107840|107940|107820|107960|107845|107935|107820|10
1647354890000|2022-03-15 14:34:50|107935|107825|107940|107830|107965|107850|107910|107800|130
1647354900000|2022-03-15 14:35:00|107945|107825|107925|107815|107945|107830|107925|107815|75
1647354910000|2022-03-15 14:35:10|107930|107820|107940|107820|107965|107850|107925|107810|150
1647354920000|2022-03-15 14:35:20|107935|107815|107940|107825|107940|107830|107925|107815|55
1647354930000|2022-03-15 14:35:30|107935|107820|107920|107810|107940|107830|107915|107810|110
1647354940000|2022-03-15 14:35:40|107915|107805|107965|107855|107965|107855|107905|107795|145
1647354950000|2022-03-15 14:35:50|107970|107860|107980|107870|107980|107870|107970|107860|10
1647354960000|2022-03-15 14:36:00|108010|107875|108040|107930|108040|107930|108010|107875|55
1647354970000|2022-03-15 14:36:10|108035|107920|108060|107945|108065|107950|108035|107920|50
1647354980000|2022-03-15 14:36:20|108055|107940|108050|107935|108055|107945|108015|107910|120
1647354990000|2022-03-15 14:36:30|108055|107945|108025|107920|108055|107945|108025|107920|35
1647355000000|2022-03-15 14:36:40|108015|107915|108035|107920|108040|107925|108010|107895|115
1647355010000|2022-03-15 14:36:50|108030|107925|108060|107950|108060|107955|108015|107900|330
1647355020000|2022-03-15 14:37:00|108055|107945|108030|107920|108055|107945|108030|107920|90
1647355030000|2022-03-15 14:37:10|108025|107915|108035|107920|108050|107940|108025|107915|95
1647355040000|2022-03-15 14:37:20|108030|107925|108045|107930|108045|107930|108000|107890|90
1647355050000|2022-03-15 14:37:30|108040|107925|108050|107935|108050|107940|108040|107925|15
1647355060000|2022-03-15 14:37:40|108045|107930|108025|107915|108045|107935|108015|107900|15
1647355070000|2022-03-15 14:37:50|108035|107910|108015|107900|108035|107915|108010|107895|10
1647355080000|2022-03-15 14:38:00|108020|107905|108000|107880|108020|107910|107985|107875|10
1647355090000|2022-03-15 14:38:10|107995|107875|108005|107890|108005|107895|107990|107875|55
1647355100000|2022-03-15 14:38:20|108000|107880|108010|107895|108015|107895|107990|107880|35
1647355110000|2022-03-15 14:38:30|108005|107900|108025|107910|108035|107925|108005|107895|125
1647355120000|2022-03-15 14:38:40|108020|107905|108025|107900|108025|107910|108000|107885|15
1647355130000|2022-03-15 14:38:50|108020|107905|107995|107880|108030|107910|107995|107880|65
1647355140000|2022-03-15 14:39:00|108000|107885|107950|107835|108000|107890|107945|107835|110
1647355150000|2022-03-15 14:39:10|107945|107840|107975|107860|107990|107875|107940|107825|65
1647355160000|2022-03-15 14:39:20|107980|107865|107985|107875|107990|107875|107980|107865|60
1647355170000|2022-03-15 14:39:30|107990|107880|107960|107855|107990|107880|107960|107850|10
1647355180000|2022-03-15 14:39:40|107955|107850|107975|107860|107985|107865|107950|107835|25
1647355190000|2022-03-15 14:39:50|107970|107855|107965|107855|107975|107860|107955|107845|5
1647355200000|2022-03-15 14:40:00|107970|107860|107940|107825|107970|107860|107935|107820|110
1647355210000|2022-03-15 14:40:10|107955|107830|107955|107840|107970|107860|107950|107830|15
1647355220000|2022-03-15 14:40:20|107945|107830|107930|107815|107945|107830|107925|107810|45
1647355230000|2022-03-15 14:40:30|107935|107820|107965|107855|107970|107860|107935|107815|55
1647355240000|2022-03-15 14:40:40|107960|107850|107960|107850|107965|107850|107955|107845|30
1647355250000|2022-03-15 14:40:50|107965|107845|107960|107850|107965|107860|107960|107845|105
1647355260000|2022-03-15 14:41:00|107955|107845|107955|107840|107960|107845|107940|107830|35
1647355270000|2022-03-15 14:41:10|107950|107835|107910|107800|107960|107850|107910|107800|120
1647355280000|2022-03-15 14:41:20|107915|107805|107915|107805|107930|107815|107910|107800|10
1647355290000|2022-03-15 14:41:30|107910|107800|107905|107795|107915|107805|107905|107795|0
1647355300000|2022-03-15 14:41:40|107910|107800|107915|107805|107915|107805|107890|107780|80
1647355310000|2022-03-15 14:41:50|107910|107800|107905|107785|107920|107805|107900|107785|40
1647355320000|2022-03-15 14:42:00|107910|107790|107940|107825|107945|107830|107910|107790|45
1647355330000|2022-03-15 14:42:10|107945|107830|107935|107830|107945|107830|107935|107820|10
1647355340000|2022-03-15 14:42:20|107940|107825|107945|107830|107945|107830|107920|107815|50
1647355350000|2022-03-15 14:42:30|107950|107840|107950|107840|107950|107840|107940|107825|30
1647355360000|2022-03-15 14:42:40|107955|107835|107940|107825|107955|107835|107930|107820|25
1647355370000|2022-03-15 14:42:50|107945|107830|107920|107810|107945|107835|107910|107795|5
1647355380000|2022-03-15 14:43:00|107915|107805|107940|107830|107960|107845|107915|107805|25
1647355390000|2022-03-15 14:43:10|107945|107835|107980|107870|107980|107870|107945|107835|110
1647355400000|2022-03-15 14:43:20|107985|107875|108000|107890|108005|107895|107980|107875|35
1647355410000|2022-03-15 14:43:30|107995|107885|108025|107910|108025|107910|107995|107885|40
1647355420000|2022-03-15 14:43:40|108020|107915|108035|107920|108035|107925|108020|107910|20
1647355430000|2022-03-15 14:43:50|108030|107925|108035|107925|108035|107930|108025|107910|10
1647355440000|2022-03-15 14:44:00|108045|107930|108025|107915|108050|107945|108025|107910|140
1647355450000|2022-03-15 14:44:10|108030|107910|108040|107930|108040|107930|108015|107900|55
1647355460000|2022-03-15 14:44:20|108035|107925|108025|107915|108035|107925|108025|107915|60
1647355470000|2022-03-15 14:44:30|108020|107910|108040|107930|108040|107930|108015|107910|75
1647355480000|2022-03-15 14:44:40|108035|107925|108020|107910|108040|107930|108015|107910|50
1647355490000|2022-03-15 14:44:50|108030|107915|108050|107940|108050|107940|108030|107915|55
1647355500000|2022-03-15 14:45:00|108065|107955|108030|107915|108065|107955|108030|107915|90
1647355510000|2022-03-15 14:45:10|108025|107910|108035|107925|108040|107925|108020|107905|800
1647355520000|2022-03-15 14:45:20|108030|107915|108045|107935|108055|107945|108030|107915|25
1647355530000|2022-03-15 14:45:30|108050|107930|108055|107940|108055|107940|108035|107925|25
1647355540000|2022-03-15 14:45:40|108075|107960|108080|107970|108085|107975|108075|107960|60
1647355550000|2022-03-15 14:45:50|108075|107965|108050|107935|108075|107965|108045|107935|40
1647355560000|2022-03-15 14:46:00|108045|107940|108050|107935|108050|107940|108020|107905|45
1647355570000|2022-03-15 14:46:10|108045|107930|108055|107945|108065|107950|108035|107925|15
1647355580000|2022-03-15 14:46:20|108060|107950|108075|107965|108085|107970|108055|107950|70
1647355590000|2022-03-15 14:46:30|108070|107960|108065|107945|108075|107965|108050|107935|65
1647355600000|2022-03-15 14:46:40|108055|107955|108065|107950|108075|107960|108055|107950|65
1647355610000|2022-03-15 14:46:50|108060|107945|108070|107950|108070|107950|108045|107935|30
1647355620000|2022-03-15 14:47:00|108065|107940|108065|107950|108065|107950|108040|107925|25
1647355630000|2022-03-15 14:47:10|108070|107960|108075|107960|108080|107970|108070|107960|15
1647355640000|2022-03-15 14:47:20|108070|107955|108065|107950|108070|107960|108060|107945|0
1647355650000|2022-03-15 14:47:30|108060|107945|108065|107950|108065|107955|108055|107945|0
1647355660000|2022-03-15 14:47:40|108060|107945|108035|107925|108060|107945|108030|107920|60
1647355670000|2022-03-15 14:47:50|108040|107915|108005|107895|108040|107915|107995|107885|15
1647355680000|2022-03-15 14:48:00|108000|107890|107975|107865|108000|107890|107975|107860|35
1647355690000|2022-03-15 14:48:10|107985|107875|108035|107920|108035|107925|107985|107875|40
1647355700000|2022-03-15 14:48:20|108030|107925|108050|107930|108055|107940|108030|107915|35
1647355710000|2022-03-15 14:48:30|108055|107940|108060|107945|108060|107950|108050|107940|10
1647355720000|2022-03-15 14:48:40|108055|107950|108045|107930|108060|107950|108040|107925|20
1647355730000|2022-03-15 14:48:50|108040|107925|108020|107910|108045|107925|108020|107910|10
1647355740000|2022-03-15 14:49:00|108025|107920|108025|107915|108040|107925|108020|107910|45
1647355750000|2022-03-15 14:49:10|108030|107920|108035|107925|108040|107930|108025|107915|25
1647355760000|2022-03-15 14:49:20|108030|107920|108020|107895|108030|107925|108020|107895|15
1647355770000|2022-03-15 14:49:30|108015|107900|108020|107910|108020|107910|108010|107895|0
1647355780000|2022-03-15 14:49:40|108015|107915|108020|107910|108020|107915|108015|107900|10
1647355790000|2022-03-15 14:49:50|108025|107905|108025|107915|108025|107915|108020|107905|20
1647355800000|2022-03-15 14:50:00|108030|107950|108080|107965|108085|107975|108030|107950|230
1647355810000|2022-03-15 14:50:10|108075|107970|108080|107970|108080|107975|108075|107965|10
1647355820000|2022-03-15 14:50:20|108075|107975|108060|107950|108085|107975|108060|107945|95
1647355830000|2022-03-15 14:50:30|108065|107945|108065|107950|108065|107950|108045|107930|90
1647355840000|2022-03-15 14:50:40|108070|107955|108080|107970|108085|107975|108065|107955|55
1647355850000|2022-03-15 14:50:50|108085|107975|108150|108040|108150|108040|108075|107975|220
1647355860000|2022-03-15 14:51:00|108165|108045|108210|108105|108260|108150|108165|108045|490
1647355870000|2022-03-15 14:51:10|108205|108095|108195|108080|108215|108105|108180|108060|410
1647355880000|2022-03-15 14:51:20|108185|108085|108195|108085|108205|108090|108175|108060|20
1647355890000|2022-03-15 14:51:30|108200|108095|108240|108125|108240|108130|108195|108095|65
1647355900000|2022-03-15 14:51:40|108235|108120|108235|108120|108240|108125|108215|108110|45
1647355910000|2022-03-15 14:51:50|108230|108125|108230|108115|108235|108125|108230|108115|20
1647355920000|2022-03-15 14:52:00|108225|108110|108210|108100|108230|108110|108210|108095|40
1647355930000|2022-03-15 14:52:10|108205|108095|108200|108085|108210|108100|108200|108085|20
1647355940000|2022-03-15 14:52:20|108195|108090|108180|108060|108195|108090|108160|108045|100
1647355950000|2022-03-15 14:52:30|108185|108065|108185|108070|108190|108075|108175|108065|60
1647355960000|2022-03-15 14:52:40|108180|108060|108185|108080|108200|108080|108175|108060|10
1647355970000|2022-03-15 14:52:50|108190|108075|108185|108075|108190|108075|108180|108070|15
1647355980000|2022-03-15 14:53:00|108190|108080|108220|108110|108225|108115|108185|108075|25
1647355990000|2022-03-15 14:53:10|108215|108105|108215|108100|108220|108110|108195|108080|25
1647356000000|2022-03-15 14:53:20|108210|108095|108210|108100|108215|108100|108190|108075|180
1647356010000|2022-03-15 14:53:30|108220|108095|108230|108120|108230|108125|108220|108095|70
1647356020000|2022-03-15 14:53:40|108225|108115|108230|108115|108245|108135|108225|108115|40
1647356030000|2022-03-15 14:53:50|108235|108120|108240|108125|108245|108125|108230|108120|35
1647356040000|2022-03-15 14:54:00|108245|108130|108245|108135|108245|108140|108240|108125|1025
1647356050000|2022-03-15 14:54:10|108270|108130|108280|108170|108285|108170|108265|108130|195
1647356060000|2022-03-15 14:54:20|108290|108180|108310|108200|108320|108200|108290|108180|45
1647356070000|2022-03-15 14:54:30|108305|108195|108320|108205|108325|108210|108295|108185|45
1647356080000|2022-03-15 14:54:40|108310|108195|108295|108180|108310|108195|108290|108180|35
1647356090000|2022-03-15 14:54:50|108290|108200|108305|108195|108320|108205|108290|108190|110
1647356100000|2022-03-15 14:55:00|108310|108200|108300|108185|108320|108205|108290|108180|110
1647356110000|2022-03-15 14:55:10|108305|108190|108290|108180|108310|108195|108285|108180|5
1647356120000|2022-03-15 14:55:20|108285|108175|108305|108185|108310|108195|108285|108175|15
1647356130000|2022-03-15 14:55:30|108300|108190|108315|108205|108315|108205|108300|108185|20
1647356140000|2022-03-15 14:55:40|108320|108210|108325|108210|108325|108210|108315|108200|10
1647356150000|2022-03-15 14:55:50|108320|108265|108355|108245|108415|108300|108320|108240|410
1647356160000|2022-03-15 14:56:00|108360|108240|108305|108195|108360|108250|108305|108190|185
1647356170000|2022-03-15 14:56:10|108310|108205|108315|108200|108320|108210|108290|108180|90
1647356180000|2022-03-15 14:56:20|108310|108205|108295|108180|108320|108210|108290|108175|50
1647356190000|2022-03-15 14:56:30|108305|108185|108315|108200|108320|108205|108300|108180|25
1647356200000|2022-03-15 14:56:40|108310|108195|108365|108255|108375|108265|108300|108195|630
1647356210000|2022-03-15 14:56:50|108355|108250|108315|108195|108355|108255|108305|108195|110
1647356220000|2022-03-15 14:57:00|108305|108200|108290|108180|108315|108200|108290|108180|55
1647356230000|2022-03-15 14:57:10|108285|108170|108325|108215|108340|108230|108275|108170|630
1647356240000|2022-03-15 14:57:20|108315|108210|108335|108220|108345|108235|108300|108180|470
1647356250000|2022-03-15 14:57:30|108330|108225|108325|108210|108330|108225|108310|108200|160
1647356260000|2022-03-15 14:57:40|108320|108215|108290|108180|108320|108215|108290|108180|40
1647356270000|2022-03-15 14:57:50|108285|108175|108280|108175|108290|108175|108270|108160|60
1647356280000|2022-03-15 14:58:00|108285|108170|108270|108165|108285|108170|108265|108155|85
1647356290000|2022-03-15 14:58:10|108265|108160|108285|108170|108285|108175|108265|108155|50
1647356300000|2022-03-15 14:58:20|108280|108165|108270|108160|108280|108165|108265|108155|50
1647356310000|2022-03-15 14:58:30|108275|108165|108195|108085|108280|108165|108195|108085|225
1647356320000|2022-03-15 14:58:40|108190|108075|108230|108120|108250|108130|108190|108075|160
1647356330000|2022-03-15 14:58:50|108225|108115|108200|108085|108225|108120|108195|108080|50
1647356340000|2022-03-15 14:59:00|108195|108075|108190|108075|108205|108090|108165|108050|145
1647356350000|2022-03-15 14:59:10|108185|108080|108180|108065|108205|108090|108175|108065|30
1647356360000|2022-03-15 14:59:20|108175|108070|108185|108070|108190|108075|108175|108065|20
1647356370000|2022-03-15 14:59:30|108195|108075|108170|108055|108195|108080|108170|108050|55
1647356380000|2022-03-15 14:59:40|108165|108050|108185|108080|108190|108080|108160|108050|30
1647356390000|2022-03-15 14:59:50|108190|108075|108175|108070|108190|108080|108175|108065|25
1647356400000|2022-03-15 15:00:00|108185|108065|108200|108085|108210|108095|108185|108065|25
1647356410000|2022-03-15 15:00:10|108195|108075|108180|108065|108200|108080|108175|108065|0
1647356420000|2022-03-15 15:00:20|108185|108070|108175|108065|108185|108075|108175|108065|25
1647356430000|2022-03-15 15:00:30|108170|108060|108160|108050|108175|108065|108160|108050|5
1647356440000|2022-03-15 15:00:40|108155|108045|108185|108075|108185|108075|108155|108045|85
1647356450000|2022-03-15 15:00:50|108195|108080|108200|108085|108200|108090|108180|108070|15
1647356460000|2022-03-15 15:01:00|108190|108090|108185|108075|108200|108090|108160|108055|230
1647356470000|2022-03-15 15:01:10|108180|108070|108245|108135|108245|108135|108180|108070|55
1647356480000|2022-03-15 15:01:20|108235|108130|108230|108115|108245|108135|108230|108115|0
1647356490000|2022-03-15 15:01:30|108225|108105|108200|108085|108225|108105|108200|108085|10
1647356500000|2022-03-15 15:01:40|108215|108090|108200|108090|108215|108105|108200|108090|25
1647356510000|2022-03-15 15:01:50|108210|108095|108165|108060|108210|108105|108165|108055|40
1647356520000|2022-03-15 15:02:00|108170|108055|108170|108055|108180|108060|108165|108055|45
1647356530000|2022-03-15 15:02:10|108165|108060|108160|108045|108185|108075|108160|108045|475
1647356540000|2022-03-15 15:02:20|108155|108050|108145|108030|108155|108050|108145|108030|25
1647356550000|2022-03-15 15:02:30|108135|108035|108155|108040|108170|108055|108135|108015|95
1647356560000|2022-03-15 15:02:40|108150|108035|108150|108040|108155|108050|108140|108030|25
1647356570000|2022-03-15 15:02:50|108145|108045|108125|108010|108145|108045|108125|108010|50
1647356580000|2022-03-15 15:03:00|108120|108005|108075|107965|108120|108010|108070|107955|35
1647356590000|2022-03-15 15:03:10|108080|107970|108095|107975|108095|107980|108080|107970|70
1647356600000|2022-03-15 15:03:20|108085|107970|108130|108020|108135|108025|108085|107970|5
1647356610000|2022-03-15 15:03:30|108135|108015|108145|108035|108155|108040|108120|108010|15
1647356620000|2022-03-15 15:03:40|108140|108030|108150|108040|108170|108055|108140|108025|15
1647356630000|2022-03-15 15:03:50|108160|108045|108170|108060|108175|108060|108155|108045|20
1647356640000|2022-03-15 15:04:00|108165|108055|108185|108070|108185|108075|108155|108040|20
1647356650000|2022-03-15 15:04:10|108180|108075|108180|108065|108190|108080|108175|108065|5
1647356660000|2022-03-15 15:04:20|108175|108055|108150|108035|108180|108055|108125|108010|540
1647356670000|2022-03-15 15:04:30|108145|108050|108155|108040|108165|108050|108145|108030|115
1647356680000|2022-03-15 15:04:40|108165|108045|108160|108055|108165|108055|108135|108020|65
1647356690000|2022-03-15 15:04:50|108165|108050|108195|108085|108200|108085|108165|108050|5
1647356700000|2022-03-15 15:05:00|108200|108095|108215|108100|108215|108100|108195|108090|85
1647356710000|2022-03-15 15:05:10|108210|108110|108220|108105|108240|108130|108210|108100|70
1647356720000|2022-03-15 15:05:20|108210|108095|108170|108055|108210|108095|108165|108055|25
1647356730000|2022-03-15 15:05:30|108175|108060|108155|108045|108185|108065|108155|108045|25
1647356740000|2022-03-15 15:05:40|108160|108040|108150|108035|108170|108055|108145|108035|55
1647356750000|2022-03-15 15:05:50|108145|108030|108130|108015|108145|108030|108125|108015|30
1647356760000|2022-03-15 15:06:00|108120|108010|108140|108035|108140|108035|108120|108010|35
1647356770000|2022-03-15 15:06:10|108145|108030|108130|108020|108150|108035|108130|108020|30
1647356780000|2022-03-15 15:06:20|108125|108015|108100|107985|108130|108015|108095|107985|65
1647356790000|2022-03-15 15:06:30|108105|107990|108085|107975|108120|108005|108085|107975|25
1647356800000|2022-03-15 15:06:40|108095|107980|108105|107990|108105|107990|108080|107965|110
1647356810000|2022-03-15 15:06:50|108100|107985|108060|107950|108105|107985|108055|107945|105
1647356820000|2022-03-15 15:07:00|108065|107935|108060|107945|108065|107950|108030|107915|140
1647356830000|2022-03-15 15:07:10|108055|107950|108045|107930|108060|107950|108040|107930|5
1647356840000|2022-03-15 15:07:20|108040|107925|107975|107865|108045|107925|107975|107860|50
1647356850000|2022-03-15 15:07:30|107965|107855|107990|107880|107995|107885|107965|107855|45
1647356860000|2022-03-15 15:07:40|107995|107870|107990|107880|107995|107880|107975|107865|60
1647356870000|2022-03-15 15:07:50|107995|107885|107990|107880|108000|107890|107990|107880|40
1647356880000|2022-03-15 15:08:00|107985|107865|108000|107885|108020|107910|107980|107865|35
1647356890000|2022-03-15 15:08:10|108005|107890|108025|107910|108030|107915|107995|107885|130
1647356900000|2022-03-15 15:08:20|108030|107915|108070|107955|108070|107960|108025|107915|300
1647356910000|2022-03-15 15:08:30|108065|107950|108060|107950|108070|107965|108060|107950|40
1647356920000|2022-03-15 15:08:40|||||||||20
1647356930000|2022-03-15 15:08:50|108055|107945|108060|107950|108060|107950|108055|107945|1000
1647356940000|2022-03-15 15:09:00|108055|107945|108040|107930|108060|107950|108040|107930|920
1647356950000|2022-03-15 15:09:10|108035|107925|108130|108015|108145|108035|108035|107920|140
1647356960000|2022-03-15 15:09:20|108135|108020|108090|107980|108145|108030|108090|107975|65
1647356970000|2022-03-15 15:09:30|108085|107985|108090|107980|108090|107985|108060|107950|10
1647356980000|2022-03-15 15:09:40|108095|107975|108065|107955|108095|107975|108065|107955|35
1647356990000|2022-03-15 15:09:50|108070|107960|108070|107960|108070|107960|108065|107950|10
1647357000000|2022-03-15 15:10:00|108080|107965|108105|107985|108105|107985|108080|107965|30
1647357010000|2022-03-15 15:10:10|108110|107990|108170|108055|108170|108060|108110|107990|0
1647357020000|2022-03-15 15:10:20|108165|108045|108160|108045|108175|108065|108160|108045|10
1647357030000|2022-03-15 15:10:30|108170|108055|108195|108075|108195|108085|108170|108055|25
1647357040000|2022-03-15 15:10:40|108185|108080|108135|108025|108185|108080|108135|108025|15
1647357050000|2022-03-15 15:10:50|108125|108020|108085|107975|108125|108020|108085|107975|30
1647357060000|2022-03-15 15:11:00|108080|107965|108110|108000|108135|108020|108080|107965|35
1647357070000|2022-03-15 15:11:10|108120|108010|108070|107955|108120|108010|108070|107955|20
1647357080000|2022-03-15 15:11:20|108060|107950|108050|107940|108065|107950|108045|107935|20
1647357090000|2022-03-15 15:11:30|108055|107935|108045|107935|108075|107965|108045|107930|30
1647357100000|2022-03-15 15:11:40|108040|107930|108010|107895|108045|107930|108005|107890|140
1647357110000|2022-03-15 15:11:50|108005|107890|107995|107885|108045|107930|107995|107875|115
1647357120000|2022-03-15 15:12:00|107990|107880|108030|107915|108050|107935|107990|107880|75
1647357130000|2022-03-15 15:12:10|108025|107910|108020|107910|108030|107920|108005|107890|20
1647357140000|2022-03-15 15:12:20|108025|107915|108040|107925|108045|107930|108025|107915|0
1647357150000|2022-03-15 15:12:30|108035|107920|108010|107900|108035|107925|108010|107895|0
1647357160000|2022-03-15 15:12:40|108005|107895|107995|107880|108005|107895|107985|107870|20
1647357170000|2022-03-15 15:12:50|108000|107885|107985|107875|108000|107890|107980|107875|35
1647357180000|2022-03-15 15:13:00|107990|107880|108045|107930|108050|107935|107990|107875|60
1647357190000|2022-03-15 15:13:10|108035|107925|108025|107915|108035|107930|108020|107910|0
1647357200000|2022-03-15 15:13:20|108030|107910|108045|107930|108045|107930|108030|107910|25
1647357210000|2022-03-15 15:13:30|108040|107925|108020|107910|108065|107950|108020|107910|90
1647357220000|2022-03-15 15:13:40|108015|107900|108035|107915|108040|107925|108015|107900|15
1647357230000|2022-03-15 15:13:50|108045|107920|108045|107930|108045|107930|108045|107920|10
1647357240000|2022-03-15 15:14:00|108050|107935|108080|107970|108100|107985|108050|107935|15
1647357250000|2022-03-15 15:14:10|108075|107965|108085|107970|108110|107995|108065|107950|90
1647357260000|2022-03-15 15:14:20|108080|107980|108110|108000|108115|108000|108080|107980|65
1647357270000|2022-03-15 15:14:30|108115|108020|108135|108015|108175|108060|108115|108015|140
1647357280000|2022-03-15 15:14:40|108140|108025|108160|108050|108165|108050|108130|108015|50
1647357290000|2022-03-15 15:14:50|108170|108055|108150|108040|108180|108065|108150|108040|15
1647357300000|2022-03-15 15:15:00|108155|108045|108140|108025|108175|108065|108135|108025|30
1647357310000|2022-03-15 15:15:10|108135|108020|108130|108015|108145|108030|108125|108010|10
1647357320000|2022-03-15 15:15:20|108120|108010|108140|108025|108170|108040|108120|108010|50
1647357330000|2022-03-15 15:15:30|108145|108030|108185|108070|108190|108075|108125|108010|85
1647357340000|2022-03-15 15:15:40|108195|108075|108220|108115|108220|108115|108175|108060|75
1647357350000|2022-03-15 15:15:50|108230|108110|108220|108105|108230|108115|108210|108095|55
1647357360000|2022-03-15 15:16:00|108215|108110|108190|108080|108230|108110|108180|108060|45
1647357370000|2022-03-15 15:16:10|108210|108095|108185|108070|108225|108115|108185|108070|150
1647357380000|2022-03-15 15:16:20|108180|108065|108175|108060|108185|108065|108145|108030|60
1647357390000|2022-03-15 15:16:30|108170|108065|108145|108035|108175|108065|108140|108030|35
1647357400000|2022-03-15 15:16:40|108150|108040|108150|108040|108150|108040|108145|108030|10
1647357410000|2022-03-15 15:16:50|108160|108045|108170|108055|108170|108055|108145|108035|25
1647357420000|2022-03-15 15:17:00|108185|108050|108190|108075|108200|108075|108170|108050|0
1647357430000|2022-03-15 15:17:10|108185|108070|108190|108075|108195|108075|108185|108070|5
1647357440000|2022-03-15 15:17:20|108210|108080|108250|108135|108305|108190|108210|108080|265
1647357450000|2022-03-15 15:17:30|108245|108140|108225|108115|108260|108150|108225|108110|30
1647357460000|2022-03-15 15:17:40|108250|108135|108250|108135|108255|108140|108245|108130|60
1647357470000|2022-03-15 15:17:50|108255|108140|108265|108145|108265|108150|108255|108135|10
1647357480000|2022-03-15 15:18:00|108285|108150|108295|108180|108325|108210|108285|108150|55
1647357490000|2022-03-15 15:18:10|108290|108185|108295|108175|108300|108195|108280|108170|0
1647357500000|2022-03-15 15:18:20|108300|108190|108285|108175|108300|108190|108285|108175|35
1647357510000|2022-03-15 15:18:30|108295|108180|108300|108185|108300|108190|108285|108165|20
1647357520000|2022-03-15 15:18:40|108295|108190|108295|108175|108310|108200|108295|108175|45
1647357530000|2022-03-15 15:18:50|108325|108205|108335|108220|108335|108225|108315|108205|85
1647357540000|2022-03-15 15:19:00|108350|108225|108365|108255|108370|108260|108330|108215|170
1647357550000|2022-03-15 15:19:10|108355|108250|108360|108245|108365|108255|108345|108235|40
1647357560000|2022-03-15 15:19:20|108355|108240|108385|108265|108385|108270|108340|108230|20
1647357570000|2022-03-15 15:19:30|108390|108270|108370|108260|108400|108290|108365|108255|75
1647357580000|2022-03-15 15:19:40|108375|108265|108465|108355|108470|108355|108370|108265|155
1647357590000|2022-03-15 15:19:50|108460|108345|108485|108370|108485|108370|108460|108340|100
1647357600000|2022-03-15 15:20:00|108490|108375|108495|108375|108495|108385|108455|108345|115
1647357610000|2022-03-15 15:20:10|108485|108380|108465|108350|108485|108380|108465|108345|50
1647357620000|2022-03-15 15:20:20|108455|108345|108475|108365|108500|108380|108450|108345|65
1647357630000|2022-03-15 15:20:30|108480|108370|108455|108340|108485|108370|108455|108335|125
1647357640000|2022-03-15 15:20:40|108450|108335|108490|108380|108495|108380|108425|108310|100
1647357650000|2022-03-15 15:20:50|108495|108385|108490|108370|108500|108390|108490|108370|35
1647357660000|2022-03-15 15:21:00|108485|108365|108445|108330|108485|108365|108435|108325|40
1647357670000|2022-03-15 15:21:10|108435|108325|108450|108340|108450|108340|108420|108310|75
1647357680000|2022-03-15 15:21:20|108445|108335|108430|108315|108450|108335|108430|108315|10
1647357690000|2022-03-15 15:21:30|108425|108320|108420|108310|108430|108320|108420|108310|10
1647357700000|2022-03-15 15:21:40|108410|108305|108415|108300|108425|108310|108380|108265|90
1647357710000|2022-03-15 15:21:50|108410|108295|108390|108275|108430|108315|108390|108275|30
1647357720000|2022-03-15 15:22:00|108395|108270|108410|108295|108415|108300|108380|108265|30
1647357730000|2022-03-15 15:22:10|108415|108300|108435|108325|108445|108325|108410|108295|15
1647357740000|2022-03-15 15:22:20|108440|108320|108420|108305|108440|108320|108415|108305|15
1647357750000|2022-03-15 15:22:30|108415|108310|108390|108275|108415|108310|108385|108270|45
1647357760000|2022-03-15 15:22:40|108395|108285|108390|108265|108395|108285|108365|108255|20
1647357770000|2022-03-15 15:22:50|108380|108260|108370|108255|108385|108275|108370|108255|0
1647357780000|2022-03-15 15:23:00|108365|108250|108375|108260|108390|108280|108360|108250|70
1647357790000|2022-03-15 15:23:10|108380|108265|108365|108250|108380|108265|108360|108250|5
1647357800000|2022-03-15 15:23:20|108360|108255|108360|108245|108370|108255|108350|108235|375
1647357810000|2022-03-15 15:23:30|108355|108250|108370|108255|108380|108265|108350|108245|5
1647357820000|2022-03-15 15:23:40|108365|108250|108370|108255|108370|108255|108360|108245|15
1647357830000|2022-03-15 15:23:50|108365|108250|108360|108245|108365|108255|108350|108235|25
1647357840000|2022-03-15 15:24:00|108355|108250|108355|108240|108370|108255|108355|108240|20
1647357850000|2022-03-15 15:24:10|108350|108235|108345|108235|108355|108250|108345|108230|5
1647357860000|2022-03-15 15:24:20|108340|108230|108360|108245|108375|108255|108340|108230|25
1647357870000|2022-03-15 15:24:30|108355|108280|108380|108270|108400|108285|108355|108255|250
1647357880000|2022-03-15 15:24:40|108375|108265|108380|108270|108390|108270|108375|108265|220
1647357890000|2022-03-15 15:24:50|108390|108275|108445|108330|108445|108330|108380|108270|170
1647357900000|2022-03-15 15:25:00|108440|108325|108410|108295|108455|108335|108410|108295|25
1647357910000|2022-03-15 15:25:10|108405|108300|108405|108290|108415|108300|108400|108280|15
1647357920000|2022-03-15 15:25:20|108410|108295|108390|108275|108410|108295|108380|108270|5
1647357930000|2022-03-15 15:25:30|108395|108280|108450|108340|108460|108345|108390|108280|45
1647357940000|2022-03-15 15:25:40|108440|108335|108430|108315|108445|108335|108420|108305|10
1647357950000|2022-03-15 15:25:50|108425|108310|108410|108295|108435|108315|108410|108295|40
1647357960000|2022-03-15 15:26:00|108405|108290|108410|108300|108420|108310|108405|108290|15
1647357970000|2022-03-15 15:26:10|108405|108295|108385|108275|108410|108300|108385|108275|30
1647357980000|2022-03-15 15:26:20|108390|108270|108375|108265|108390|108280|108350|108240|25
1647357990000|2022-03-15 15:26:30|108405|108295|108430|108315|108440|108330|108405|108295|145
1647358000000|2022-03-15 15:26:40|108435||108430||108435||108425||15
1647358010000|2022-03-15 15:26:50|108425|108325|108430|108315|108440|108325|108425|108315|0
1647358020000|2022-03-15 15:27:00|108425|108320|108420|108305|108430|108320|108420|108305|75
1647358030000|2022-03-15 15:27:10|108430|108315|108430|108315|108440|108330|108430|108315|80
1647358040000|2022-03-15 15:27:20|108425|108320|108415|108305|108435|108320|108415|108300|75
1647358050000|2022-03-15 15:27:30|108410|108300|108415|108300|108420|108305|108400|108285|90
1647358060000|2022-03-15 15:27:40|108410|108295|108405|108290|108415|108300|108400|108290|5
1647358070000|2022-03-15 15:27:50|108400|108280|108405|108290|108405|108295|108395|108280|20
1647358080000|2022-03-15 15:28:00|108400|108295|108410|108300|108410|108300|108395|108280|35
1647358090000|2022-03-15 15:28:10|108415|108305|108420|108310|108425|108310|108405|108305|30
1647358100000|2022-03-15 15:28:20|108425|108315|108435|108320|108435|108320|108425|108310|5
1647358110000|2022-03-15 15:28:30|108430|108315|108430|108320|108440|108330|108425|108315|20
1647358120000|2022-03-15 15:28:40|108435|108325|108435|108325|108445|108335|108435|108320|60
1647358130000|2022-03-15 15:28:50|108440|108330|108445|108330|108450|108340|108435|108330|20
1647358140000|2022-03-15 15:29:00|108440|108335|108440|108330|108450|108340|108435|108330|30
1647358150000|2022-03-15 15:29:10|108435|108340|108425|108320|108445|108340|108420|108310|120
1647358160000|2022-03-15 15:29:20|108435|108325|108425|108315|108435|108325|108425|108310|5
1647358170000|2022-03-15 15:29:30|108430|108310|108445|108330|108445|108330|108430|108310|15
1647358180000|2022-03-15 15:29:40|108450|108335|108465|108355|108475|108365|108445|108330|30
1647358190000|2022-03-15 15:29:50|108460|108350|108465|108350|108475|108365|108460|108350|10
1647358200000|2022-03-15 15:30:00|108460|108355|108465|108355|108475|108365|108450|108340|85
1647358210000|2022-03-15 15:30:10|108470|108350|108530|108415|108535|108420|108470|108350|310
1647358220000|2022-03-15 15:30:20|108535|108420|108505|108395|108535|108420|108500|108395|80
1647358230000|2022-03-15 15:30:30|108500|108385|108475|108365|108505|108390|108475|108360|40
1647358240000|2022-03-15 15:30:40|108480|108370|108455|108340|108480|108370|108455|108340|30
1647358250000|2022-03-15 15:30:50|108450|108335|108440|108330|108450|108340|108440|108330|65
1647358260000|2022-03-15 15:31:00|108435|108335|108470|108360|108490|108380|108435|108335|110
1647358270000|2022-03-15 15:31:10|108460|108355|108460|108345|108460|108355|108450|108340|0
1647358280000|2022-03-15 15:31:20|108465|108350|108470|108350|108475|108360|108465|108350|5
1647358290000|2022-03-15 15:31:30|108480|108355|108480|108365|108480|108370|108470|108355|95
1647358300000|2022-03-15 15:31:40|108475|108370|108460|108345|108490|108380|108460|108345|15
1647358310000|2022-03-15 15:31:50|108455|108350|108430|108320|108460|108350|108430|108315|35
1647358320000|2022-03-15 15:32:00|108440|108325|108425|108315|108445|108330|108415|108310|85
1647358330000|2022-03-15 15:32:10|108420|108310|108455|108335|108455|108335|108415|108305|85
1647358340000|2022-03-15 15:32:20|108450|108330|108435|108325|108455|108335|108435|108320|5
1647358350000|2022-03-15 15:32:30|108430|108315|108430|108315|108455|108340|108430|108315|5
1647358360000|2022-03-15 15:32:40|108435|108305|108435|108325|108435|108325|108415|108305|20
1647358370000|2022-03-15 15:32:50|108430|108315|108405|108295|108430|108315|108390|108280|170
1647358380000|2022-03-15 15:33:00|108420|108310|108415|108300|108420|108310|108405|108295|35
1647358390000|2022-03-15 15:33:10|108410|108305|108405|108295|108420|108310|108405|108295|5
1647358400000|2022-03-15 15:33:20|108400|108290|108420|108305|108420|108310|108400|108290|20
1647358410000|2022-03-15 15:33:30|108415|108310|108420|108305|108420|108310|108415|108305|20
1647358420000|2022-03-15 15:33:40|108415|108310|108420|108305|108420|108310|108415|108300|0
1647358430000|2022-03-15 15:33:50|108415|108300|108420|108310|108420|108310|108415|108300|5
1647358440000|2022-03-15 15:34:00|108480|108360|108460|108345|108480|108360|108450|108335|65
1647358450000|2022-03-15 15:34:10|108465|108350|108435|108320|108465|108350|108430|108320|5
1647358460000|2022-03-15 15:34:20|108445|108315|108445|108330|108445|108335|108435|108315|25
1647358470000|2022-03-15 15:34:30|108440|108335|108425|108315|108440|108335|108425|108310|75
1647358480000|2022-03-15 15:34:40|108430|108320|108410|108295|108430|108320|108400|108285|115
1647358490000|2022-03-15 15:34:50|108405|108285|108385|108275|108410|108295|108380|108275|40
1647358500000|2022-03-15 15:35:00|108380|108270|108385|108270|108395|108285|108380|108265|75
1647358510000|2022-03-15 15:35:10|108380|108265|108375|108260|108385|108275|108370|108260|40
1647358520000|2022-03-15 15:35:20|108385|108265|108385|108270|108405|108295|108385|108265|105
1647358530000|2022-03-15 15:35:30|108380|108275|108375|108260|108385|108275|108375|108260|15
1647358540000|2022-03-15 15:35:40|108380|108265|108370|108260|108385|108270|108370|108260|0
1647358550000|2022-03-15 15:35:50|108365|108255|108385|108270|108385|108270|108365|108250|15
1647358560000|2022-03-15 15:36:00|108380|108275|108385|108270|108390|108280|108380|108270|55
1647358570000|2022-03-15 15:36:10|108390|108265|108395|108280|108395|108280|108390|108265|15
1647358580000|2022-03-15 15:36:20|108400|108285|108395|108280|108405|108295|108395|108280|25
1647358590000|2022-03-15 15:36:30|108390|108275|108375|108265|108390|108275|108355|108245|220
1647358600000|2022-03-15 15:36:40|108370|108260|108410|108305|108410|108305|108370|108260|330
1647358610000|2022-03-15 15:36:50|108415|108310|108415|108305|108420|108310|108410|108305|85
1647358620000|2022-03-15 15:37:00|108405|108295|108385|108270|108405|108295|108385|108270|75
1647358630000|2022-03-15 15:37:10|108395|108285|108365|108250|108395|108285|108365|108250|35
1647358640000|2022-03-15 15:37:20|108370|108255|108350|108240|108370|108260|108350|108240|60
1647358650000|2022-03-15 15:37:30|108345|108235|108385|108270|108410|108300|108345|108235|495
1647358660000|2022-03-15 15:37:40|108390|108275|108405|108285|108410|108285|108390|108275|0
1647358670000|2022-03-15 15:37:50|108395|108275|108385|108275|108395|108280|108385|108275|50
1647358680000|2022-03-15 15:38:00|108390|108280|108370|108260|108395|108280|108370|108255|60
1647358690000|2022-03-15 15:38:10|108365|108255|108360|108250|108365|108255|108350|108235|10
1647358700000|2022-03-15 15:38:20|108355|108245|108355|108240|108355|108250|108355|108240|0
1647358710000|2022-03-15 15:38:30|108360|108245|108365|108250|108370|108260|108355|108245|25
1647358720000|2022-03-15 15:38:40|108355|108245|108345|108235|108355|108250|108340|108230|15
1647358730000|2022-03-15 15:38:50|108350|108230|108360|108250|108365|108250|108350|108230|5
1647358740000|2022-03-15 15:39:00|108365|108255|108365|108250|108370|108260|108365|108250|60
1647358750000|2022-03-15 15:39:10|108360|108240|108345|108230|108360|108240|108345|108230|35
1647358760000|2022-03-15 15:39:20|108340|108235|108345|108230|108355|108240|108340|108230|25
1647358770000|2022-03-15 15:39:30|108335|108235|108335|108220|108335|108235|108320|108210|55
1647358780000|2022-03-15 15:39:40|108340|108225|108345|108225|108350|108235|108330|108215|15
1647358790000|2022-03-15 15:39:50||108230||108240||108240||108225|70
1647358800000|2022-03-15 15:40:00|108350|108250|108340|108225|108360|108250|108340|108225|25
1647358810000|2022-03-15 15:40:10|108350|108230|108345|108230|108355|108240|108345|108225|15
1647358820000|2022-03-15 15:40:20|108340|108225|108335|108220|108350|108240|108335|108215|70
1647358830000|2022-03-15 15:40:30|108330|108225|108330|108220|108335|108225|108325|108215|40
1647358840000|2022-03-15 15:40:40|108325|108215|108330|108220|108330|108225|108325|108215|5
1647358850000|2022-03-15 15:40:50|108325|108215|108335|108225|108335|108225|108320|108210|45
1647358860000|2022-03-15 15:41:00|108325|108215|108330|108215|108330|108215|108315|108210|35
1647358870000|2022-03-15 15:41:10|108335|108220|108330|108215|108335|108225|108330|108215|5
1647358880000|2022-03-15 15:41:20|108325|108210|108315|108195|108325|108210|108295|108180|240
1647358890000|2022-03-15 15:41:30|108320|108205|108325|108220|108335|108220|108315|108205|55
1647358900000|2022-03-15 15:41:40|108330|108215|108315|108200|108335|108220|108315|108200|15
1647358910000|2022-03-15 15:41:50|108310|108195|108310|108200|108310|108205|108310|108195|15
1647358920000|2022-03-15 15:42:00|108315|108210|108320|108210|108325|108215|108300|108190|45
1647358930000|2022-03-15 15:42:10|108325|108215|108315|108205|108325|108220|108315|108200|25
1647358940000|2022-03-15 15:42:20|108320|108210|108340|108230|108340|108230|108315|108205|60
1647358950000|2022-03-15 15:42:30|108345|108220|108350|108240|108350|108240|108325|108215|40
1647358960000|2022-03-15 15:42:40|108355|108245|108360|108250|108365|108255|108355|108245|845
1647358970000|2022-03-15 15:42:50|108355|108235|108325|108210|108355|108235|108325|108210|35
1647358980000|2022-03-15 15:43:00|108320|108215|108315|108205|108325|108215|108315|108200|25
1647358990000|2022-03-15 15:43:10|108310|108200|108310|108195|108315|108200|108300|108190|30
1647359000000|2022-03-15 15:43:20|108315|108200|108335|108225|108335|108225|108305|108195|95
1647359010000|2022-03-15 15:43:30|108340|108220|108330|108220|108340|108225|108315|108205|55
1647359020000|2022-03-15 15:43:40|108325|108225|108325|108210|108330|108225|108325|108205|20
1647359030000|2022-03-15 15:43:50|108320|108220|108325|108215|108325|108220|108320|108210|10
1647359040000|2022-03-15 15:44:00|108320|108210|108330|108220|108335|108220|108315|108210|30
1647359050000|2022-03-15 15:44:10|108340|108225|108340|108225|108340|108235|108340|108220|25
1647359060000|2022-03-15 15:44:20|108335|108230|108340|108230|108340|108230|108335|108225|10
1647359070000|2022-03-15 15:44:30|108335|108225|108325|108215|108345|108225|108325|108210|35
1647359080000|2022-03-15 15:44:40|108320|108210|108335|108220|108335|108225|108320|108210|10
1647359090000|2022-03-15 15:44:50|108325|108215|108320|108210|108335|108225|108320|108210|25
1647359100000|2022-03-15 15:45:00|108315|108205|108330|108215|108345|108235|108315|108205|15
1647359110000|2022-03-15 15:45:10|108325|108210|108320|108205|108325|108215|108320|108205|0
1647359120000|2022-03-15 15:45:20|108330|108210|108345|108235|108345|108235|108330|108210|70
1647359130000|2022-03-15 15:45:30|108350|108245|108330|108220|108355|108250|108330|108220|85
1647359140000|2022-03-15 15:45:40|108325|108225|108340|108220|108340|108225|108325|108210|5
1647359150000|2022-03-15 15:45:50|108330|108225|108330|108220|108330|108225|108325|108215|0
1647359160000|2022-03-15 15:46:00|108335|108225|108325|108215|108340|108230|108325|108210|10
1647359170000|2022-03-15 15:46:10|108330|108195|108300|108190|108330|108205|108300|108190|80
1647359180000|2022-03-15 15:46:20|108315|108185|108330|108220|108330|108220|108310|108185|45
1647359190000|2022-03-15 15:46:30|108335|108225|108355|108245|108360|108250|108325|108220|20
1647359200000|2022-03-15 15:46:40|108350|108240|108420|108310|108420|108315|108350|108240|40
1647359210000|2022-03-15 15:46:50|108425|108315|108440|108330|108445|108340|108420|108315|185
1647359220000|2022-03-15 15:47:00|108435|108335|108450|108340|108455|108345|108435|108325|30
1647359230000|2022-03-15 15:47:10|108445|108335|108435|108325|108445|108335|108425|108310|50
1647359240000|2022-03-15 15:47:20|108440|108330|108450|108340|108460|108355|108440|108330|70
1647359250000|2022-03-15 15:47:30|108460|108345|108395|108280|108460|108345|108395|108280|65
1647359260000|2022-03-15 15:47:40|108390|108285|108375|108265|108390|108285|108370|108260|50
1647359270000|2022-03-15 15:47:50|108385|108260|108390|108280|108390|108285|108385|108260|20
1647359280000|2022-03-15 15:48:00|108395|108285|108415|108305|108420|108310|108395|108285|15
1647359290000|2022-03-15 15:48:10|108410|108300|108400|108290|108415|108305|108395|108285|0
1647359300000|2022-03-15 15:48:20|108395|108285|108395|108285|108395|108285|108390|108275|15
1647359310000|2022-03-15 15:48:30|108400|108290|108440|108330|108440|108330|108400|108290|25
1647359320000|2022-03-15 15:48:40|108445|108335|108430|108320|108480|108370|108430|108320|115
1647359330000|2022-03-15 15:48:50|108435|108325|108440|108330|108445|108330|108420|108310|40
1647359340000|2022-03-15 15:49:00|108435|108340|108470|108360|108480|108370|108435|108335|15
1647359350000|2022-03-15 15:49:10|108475|108355|108485|108370|108485|108370|108475|108355|25
1647359360000|2022-03-15 15:49:20|108480|108380|108450|108340|108495|108380|108445|108335|55
1647359370000|2022-03-15 15:49:30|108445|108335|108450|108340|108455|108340|108445|108330|10
1647359380000|2022-03-15 15:49:40|108445|108330|108445|108330|108450|108340|108445|108330|5
1647359390000|2022-03-15 15:49:50|108440|108335|108440|108325|108450|108335|108440|108325|5
1647359400000|2022-03-15 15:50:00|108450|108330|108445|108335|108475|108365|108445|108330|10
1647359410000|2022-03-15 15:50:10|108450|108340|108445|108335|108450|108340|108440|108330|0
1647359420000|2022-03-15 15:50:20|108450|108330|108445|108335|108460|108345|108445|108330|15
1647359430000|2022-03-15 15:50:30|108450|108340|108430|108320|108455|108340|108430|108320|5
1647359440000|2022-03-15 15:50:40|108435|108325|108430|108320|108440|108325|108430|108315|20
1647359450000|2022-03-15 15:50:50|108435|108325|108465|108355|108475|108360|108430|108325|25
1647359460000|2022-03-15 15:51:00|108470|108365|108505|108390|108510|108400|108470|108365|25
1647359470000|2022-03-15 15:51:10|108490|108380|108485|108375|108505|108385|108475|108365|5
1647359480000|2022-03-15 15:51:20|108480|108370|108510|108390|108515|108410|108480|108370|320
1647359490000|2022-03-15 15:51:30|108500|108385|108490|108380|108510|108395|108485|108370|50
1647359500000|2022-03-15 15:51:40|108495|108385|108470|108355|108500|108385|108470|108350|85
1647359510000|2022-03-15 15:51:50|108475|108360|108460|108350|108475|108365|108455|108350|25
1647359520000|2022-03-15 15:52:00|108465|108355|108485|108380|108485|108380|108465|108350|55
1647359530000|2022-03-15 15:52:10|108480|108370|108475|108365|108490|108380|108470|108355|135
1647359540000|2022-03-15 15:52:20|108480|108370|108485|108370|108490|108380|108480|108370|0
1647359550000|2022-03-15 15:52:30|108495|108375|108515|108405|108520|108410|108490|108370|125
1647359560000|2022-03-15 15:52:40|108510|108400|108500|108390|108525|108410|108500|108390|25
1647359570000|2022-03-15 15:52:50|108510|108395|108520|108405|108520|108410|108495|108380|20
1647359580000|2022-03-15 15:53:00|108515|108400|108510|108395|108515|108410|108505|108390|50
1647359590000|2022-03-15 15:53:10|108505|108385|108495|108380|108505|108395|108495|108380|0
1647359600000|2022-03-15 15:53:20|108490|108375|108490|108380|108505|108385|108485|108375|40
1647359610000|2022-03-15 15:53:30|108485|108375|108485|108375|108495|108385|108485|108370|20
1647359620000|2022-03-15 15:53:40|108490|108380|108480|108375|108495|108385|108480|108370|35
1647359630000|2022-03-15 15:53:50|108490|108380|108500|108390|108510|108390|108485|108370|65
1647359640000|2022-03-15 15:54:00|108505|108400|108525|108415|108525|108415|108505|108395|10
1647359650000|2022-03-15 15:54:10|108565|108420|108510|108390|108640|108530|108495|108380|470
1647359660000|2022-03-15 15:54:20|108500|108385|108455|108340|108515|108405|108435|108320|45
1647359670000|2022-03-15 15:54:30|108450|108330|108420|108305|108450|108335|108415|108300|90
1647359680000|2022-03-15 15:54:40|108415|108300|108410|108300|108430|108310|108400|108285|95
1647359690000|2022-03-15 15:54:50|108400|108285|108415|108295|108420|108310|108385|108265|85
1647359700000|2022-03-15 15:55:00|108405|108300|108355|108240|108415|108300|108345|108235|110
1647359710000|2022-03-15 15:55:10|108350|108235|108280|108160|108355|108240|108280|108160|150
1647359720000|2022-03-15 15:55:20|108275|108165|108245|108130|108300|108180|108245|108125|95
1647359730000|2022-03-15 15:55:30|108260|108140|108230|108110|108260|108140|108220|108100|120
1647359740000|2022-03-15 15:55:40|108225|108105|108210|108095|108255|108140|108210|108090|105
1647359750000|2022-03-15 15:55:50|108200|108090|108230|108115|108260|108145|108195|108085|50
1647359760000|2022-03-15 15:56:00|108220|108105|108175|108055|108220|108110|108170|108055|100
1647359770000|2022-03-15 15:56:10|108180|108065|108220|108105|108230|108115|108180|108065|55
1647359780000|2022-03-15 15:56:20|108230|108110|108210|108090|108235|108125|108210|108090|110
1647359790000|2022-03-15 15:56:30|108215|108095|108230|108115|108235|108120|108200|108085|70
1647359800000|2022-03-15 15:56:40|108235|108120|108260|108135|108265|108145|108235|108120|30
1647359810000|2022-03-15 15:56:50|108265|108155|108330|108210|108330|108210|108265|108140|65
1647359820000|2022-03-15 15:57:00|108325|108220|108305|108195|108325|108220|108285|108170|70
1647359830000|2022-03-15 15:57:10|108275|108190|108240|108120|108275|108190|108225|108110|45
1647359840000|2022-03-15 15:57:20|108245|108140|108255|108135|108260|108140|108235|108125|125
1647359850000|2022-03-15 15:57:30|108250|108130|108255|108140|108265|108155|108245|108125|15
1647359860000|2022-03-15 15:57:40|108265|108135|108285|108170|108295|108170|108265|108135|10
1647359870000|2022-03-15 15:57:50|108280|108175|108290|108180|108290|108180|108280|108170|25
1647359880000|2022-03-15 15:58:00|108280|108165|108290|108180|108295|108180|108260|108145|30
1647359890000|2022-03-15 15:58:10|108285|108175|108250|108135|108285|108175|108250|108135|70
1647359900000|2022-03-15 15:58:20|108240|108125|108240|108120|108250|108140|108230|108115|10
1647359910000|2022-03-15 15:58:30|108250|108125|108240|108120|108255|108145|108230|108120|25
1647359920000|2022-03-15 15:58:40|108230|108110|108250|108140|108250|108140|108230|108110|175
1647359930000|2022-03-15 15:58:50|108255|108145|108280|108170|108295|108185|108255|108145|165
1647359940000|2022-03-15 15:59:00|108270|108160|108295|108185|108300|108190|108270|108155|40
1647359950000|2022-03-15 15:59:10|108265|108150|108265|108150|108295|108180|108260|108145|70
1647359960000|2022-03-15 15:59:20|108275|108160|108310|108195|108325|108210|108275|108160|120
1647359970000|2022-03-15 15:59:30|108305|108190|108250|108135|108305|108190|108250|108135|50
1647359980000|2022-03-15 15:59:40|108245|108140|108235|108125|108260|108145|108235|108125|75
1647359990000|2022-03-15 15:59:50|108240|108130|108220|108110|108260|108145|108220|108110|140
1647360000000|2022-03-15 16:00:00|108225|108105|108215|108100|108230|108115|108190|108075|160
1647360010000|2022-03-15 16:00:10|108220|108105|108225|108115|108230|108115|108205|108090|20
1647360020000|2022-03-15 16:00:20|108230|108110|108245|108135|108245|108135|108215|108105|35
1647360030000|2022-03-15 16:00:30|108250|108130|108275|108165|108295|108180|108250|108130|30
1647360040000|2022-03-15 16:00:40|108265|108160|108265|108150|108265|108160|108250|108140|5
1647360050000|2022-03-15 16:00:50|108260|108145|108215|108110|108260|108145|108215|108105|100
1647360060000|2022-03-15 16:01:00|108210|108100|108180|108075|108210|108100|108175|108065|10
1647360070000|2022-03-15 16:01:10|108200|108090|108235|108125|108235|108125|108195|108080|250
1647360080000|2022-03-15 16:01:20|108240|108130|108235|108120|108255|108140|108235|108120|20
1647360090000|2022-03-15 16:01:30|108230|108115|108220|108105|108235|108115|108205|108095|10
1647360100000|2022-03-15 16:01:40|108210|108100|108235|108125|108235|108125|108200|108090|25
1647360110000|2022-03-15 16:01:50|108230|108120|108220|108110|108230|108120|108215|108105|10
1647360120000|2022-03-15 16:02:00|108215|108105|108195|108085|108225|108110|108190|108080|5
1647360130000|2022-03-15 16:02:10|108200|108080|108185|108070|108200|108085|108185|108070|5
1647360140000|2022-03-15 16:02:20|108175|108065|108180|108065|108195|108085|108170|108055|10
1647360150000|2022-03-15 16:02:30|108185|108070|108190|108075|108200|108090|108185|108070|10
1647360160000|2022-03-15 16:02:40|108185|108080|108180|108070|108195|108085|108180|108070|5
1647360170000|2022-03-15 16:02:50|108185|108075|108185|108075|108195|108080|108180|108065|15
1647360180000|2022-03-15 16:03:00|108195|108065|108155|108045|108195|108065|108135|108025|105
1647360190000|2022-03-15 16:03:10|108160|108050|108155|108040|108165|108055|108150|108040|5
1647360200000|2022-03-15 16:03:20|108150|108045|108105|108000|108160|108050|108105|108000|55
1647360210000|2022-03-15 16:03:30|108115|107990|108130|108025|108140|108030|108115|107990|20
1647360220000|2022-03-15 16:03:40|108150|108035|108170|108055|108170|108055|108145|108035|165
1647360230000|2022-03-15 16:03:50|108165|108060|108205|108090|108210|108095|108165|108060|50
1647360240000|2022-03-15 16:04:00|108210|108095|108235|108125|108250|108135|108205|108095|35
1647360250000|2022-03-15 16:04:10|108240|108130|108255|108140|108255|108145|108240|108125|0
1647360260000|2022-03-15 16:04:20|108260|108145|108275|108165|108280|108165|108260|108145|75
1647360270000|2022-03-15 16:04:30|108285|108160|108275|108165|108285|108170|108275|108155|15
1647360280000|2022-03-15 16:04:40|108300|108185|108285|108170|108305|108185|108280|108160|90
1647360290000|2022-03-15 16:04:50|108300|108175|108290|108175|108305|108190|108285|108175|45
1647360300000|2022-03-15 16:05:00|108285|108180|108270|108155|108285|108180|108265|108155|45
1647360310000|2022-03-15 16:05:10|108265|108150|108280|108160|108280|108170|108265|108150|60
1647360320000|2022-03-15 16:05:20|108275|108165|108280|108165|108280|108165|108265|108150|25
1647360330000|2022-03-15 16:05:30|108285|108170|108275|108170|108295|108185|108275|108165|55
1647360340000|2022-03-15 16:05:40|108280|108165|108295|108180|108295|108180|108280|108165|60
1647360350000|2022-03-15 16:05:50|108290|108175|108300|108190|108315|108195|108285|108175|35
1647360360000|2022-03-15 16:06:00|108305|108200|108375|108260|108380|108270|108305|108200|110
1647360370000|2022-03-15 16:06:10|108380|108265|108345|108235|108385|108275|108345|108235|55
1647360380000|2022-03-15 16:06:20|108340|108230|108315|108205|108340|108235|108315|108205|65
1647360390000|2022-03-15 16:06:30|108310|108200|108295|108185|108315|108205|108285|108175|30
1647360400000|2022-03-15 16:06:40|108300|108190|108320|108205|108325|108215|108300|108185|80
1647360410000|2022-03-15 16:06:50|108315|108210|108365|108255|108370|108260|108315|108195|30
1647360420000|2022-03-15 16:07:00|108370|108250|108330|108215|108370|108255|108330|108215|50
1647360430000|2022-03-15 16:07:10|108335|108225|108340|108230|108350|108235|108335|108225|10
1647360440000|2022-03-15 16:07:20|108335|108225|108350|108240|108350|108240|108335|108225|10
1647360450000|2022-03-15 16:07:30|108355|108250|108375|108260|108380|108265|108350|108240|1045
1647360460000|2022-03-15 16:07:40|108370|108255|108370|108255|108380|108265|108355|108245|105
1647360470000|2022-03-15 16:07:50|108360|108250|108355|108245|108370|108260|108350|108230|50
1647360480000|2022-03-15 16:08:00|108350|108250|108350|108240|108365|108255|108350|108235|80
1647360490000|2022-03-15 16:08:10|108355|108245|108345|108235|108365|108245|108335|108225|25
1647360500000|2022-03-15 16:08:20|108350|108230|108335|108220|108355|108250|108335|108220|80
1647360510000|2022-03-15 16:08:30|108340|108225|108315|108205|108340|108235|108310|108200|70
1647360520000|2022-03-15 16:08:40|108320|108210|108315|108200|108355|108245|108310|108195|75
1647360530000|2022-03-15 16:08:50|108320|108205|108310|108205|108320|108210|108305|108195|15
1647360540000|2022-03-15 16:09:00|108305|108200|108315|108200|108325|108215|108305|108195|80
1647360550000|2022-03-15 16:09:10|108310|108195|108320|108210|108320|108215|108300|108190|10
1647360560000|2022-03-15 16:09:20|108325|108215|108325|108215|108355|108245|108325|108215|30
1647360570000|2022-03-15 16:09:30|108320|108210|108320|108205|108330|108215|108315|108205|0
1647360580000|2022-03-15 16:09:40|108315|108195|108300|108185|108315|108200|108290|108175|15
1647360590000|2022-03-15 16:09:50|108295|108190|108305|108190|108310|108200|108295|108180|20
1647360600000|2022-03-15 16:10:00|108310|108200|108305|108195|108310|108200|108295|108190|10
1647360610000|2022-03-15 16:10:10|108300|108190|108285|108170|108305|108190|108280|108170|55
1647360620000|2022-03-15 16:10:20|108290|108175|108300|108190|108305|108195|108290|108175|50
1647360630000|2022-03-15 16:10:30|108295|108185|108300|108190|108310|108200|108295|108180|50
1647360640000|2022-03-15 16:10:40|108305|108185|108295|108180|108305|108190|108295|108180|25
1647360650000|2022-03-15 16:10:50|108290|108175|108320|108205|108330|108215|108290|108175|10
1647360660000|2022-03-15 16:11:00|108335|108220|108335|108220|108355|108240|108325|108215|25
1647360670000|2022-03-15 16:11:10|108340|108225|108345|108230|108345|108230|108330|108220|20
1647360680000|2022-03-15 16:11:20|108335|108225|108325|108210|108335|108225|108325|108205|5
1647360690000|2022-03-15 16:11:30|108320|108215|108335|108220|108335|108220|108315|108200|10
1647360700000|2022-03-15 16:11:40|108325|108215|108320|108205|108335|108220|108315|108205|10
1647360710000|2022-03-15 16:11:50|108315|108210|108320|108205|108330|108215|108315|108205|5
1647360720000|2022-03-15 16:12:00|108315|108210|108350|108240|108350|108240|108315|108205|0
1647360730000|2022-03-15 16:12:10|108355|108245|108340|108230|108360|108245|108335|108225|10
1647360740000|2022-03-15 16:12:20|108335|108225|108335|108220|108345|108230|108335|108220|0
1647360750000|2022-03-15 16:12:30|108340|108225|108345|108225|108350|108230|108335|108225|0
1647360760000|2022-03-15 16:12:40|108350|108230|108350|108235|108360|108250|108345|108230|0
1647360770000|2022-03-15 16:12:50|108345|108230|108340|108225|108350|108235|108330|108220|0
1647360780000|2022-03-15 16:13:00|108335|108220|108305|108190|108335|108225|108300|108190|40
1647360790000|2022-03-15 16:13:10|108315|108195|108290|108175|108315|108200|108275|108160|65
1647360800000|2022-03-15 16:13:20|108295|108180|108330|108215|108330|108215|108295|108180|20
1647360810000|2022-03-15 16:13:30|108335|108225|108350|108235|108350|108235|108325|108210|20
1647360820000|2022-03-15 16:13:40|108345|108230|108370|108255|108375|108260|108345|108230|85
1647360830000|2022-03-15 16:13:50|108365|108250|108350|108220|108365|108250|108330|108220|65
1647360840000|2022-03-15 16:14:00|108360|108230|108355|108245|108365|108250|108355|108230|20
1647360850000|2022-03-15 16:14:10|108360|108250|108360|108245|108370|108255|108355|108245|35
1647360860000|2022-03-15 16:14:20|108355|108250|108355|108240|108370|108255|108350|108240|5
1647360870000|2022-03-15 16:14:30|108350|108245|108335|108220|108360|108245|108335|108220|40
1647360880000|2022-03-15 16:14:40|108320|108210|108300|108190|108335|108220|108300|108190|40
1647360890000|2022-03-15 16:14:50|108315|108200|108330|108220|108330|108220|108315|108200|5
1647360900000|2022-03-15 16:15:00|108335|108230|108315|108205|108345|108230|108315|108205|15
1647360910000|2022-03-15 16:15:10|108310|108200|108315|108205|108320|108205|108310|108200|40
1647360920000|2022-03-15 16:15:20|108320|108210|108350|108240|108350|108240|108320|108210|10
1647360930000|2022-03-15 16:15:30|108360|108245|108420|108305|108445|108335|108360|108245|140
1647360940000|2022-03-15 16:15:40|108425|108315|108420|108305|108430|108315|108415|108305|15
1647360950000|2022-03-15 16:15:50|108415|108300|108405|108290|108415|108300|108390|108280|15
1647360960000|2022-03-15 16:16:00|108400|108295|108420|108310|108425|108315|108400|108285|50
1647360970000|2022-03-15 16:16:10|108415|108300|108410|108300|108430|108315|108405|108290|10
1647360980000|2022-03-15 16:16:20|108425|108305|108405|108295|108425|108305|108390|108280|95
1647360990000|2022-03-15 16:16:30|108400|108290|108405|108295|108405|108295|108390|108275|0
1647361000000|2022-03-15 16:16:40|108415|108300|108405|108290|108425|108310|108400|108290|30
1647361010000|2022-03-15 16:16:50|108400|108285|108405|108295|108410|108300|108395|108280|10
1647361020000|2022-03-15 16:17:00|108410|108290|108415|108300|108420|108305|108405|108290|0
1647361030000|2022-03-15 16:17:10|108420|108310|108455|108345|108455|108345|108420|108310|80
1647361040000|2022-03-15 16:17:20|108460|108340|108465|108350|108470|108360|108455|108340|85
1647361050000|2022-03-15 16:17:30|108470|108365|108480|108365|108480|108370|108460|108350|65
1647361060000|2022-03-15 16:17:40|108475|108360|108475|108365|108480|108365|108470|108350|15
1647361070000|2022-03-15 16:17:50|108480|108370|108455|108345|108480|108370|108455|108345|25
1647361080000|2022-03-15 16:18:00|108465|108350|108455|108350|108470|108360|108455|108345|10
1647361090000|2022-03-15 16:18:10|108460|108360|108475|108365|108475|108365|108455|108355|55
1647361100000|2022-03-15 16:18:20|108470|108360|108445|108330|108475|108360|108440|108325|35
1647361110000|2022-03-15 16:18:30|108440|108325|108450|108330|108455|108330|108435|108325|20
1647361120000|2022-03-15 16:18:40|108455|108345|108515|108400|108515|108400|108450|108345|190
1647361130000|2022-03-15 16:18:50|108520|108405|108545|108430|108570|108460|108520|108405|70
1647361140000|2022-03-15 16:19:00|108555|108435|108535|108425|108575|108465|108535|108425|35
1647361150000|2022-03-15 16:19:10|108530|108420|108535|108425|108540|108435|108530|108415|10
1647361160000|2022-03-15 16:19:20|108540|108430|108550|108435|108550|108435|108520|108410|140
1647361170000|2022-03-15 16:19:30|108545|108430|108525|108415|108545|108430|108525|108410|40
1647361180000|2022-03-15 16:19:40|108520|108410|108515|108405|108520|108410|108515|108400|30
1647361190000|2022-03-15 16:19:50|108530|108415|108530|108415|108545|108435|108530|108415|15
1647361200000|2022-03-15 16:20:00|108525|108405|108520|108405|108530|108415|108510|108400|15
1647361210000|2022-03-15 16:20:10|108515|108400|108495|108380|108515|108400|108495|108380|35
1647361220000|2022-03-15 16:20:20|108490|108375|108560|108445|108560|108445|108485|108375|60
1647361230000|2022-03-15 16:20:30|108570|108450|108570|108455|108570|108460|108550|108435|240
1647361240000|2022-03-15 16:20:40|108575|108460|108570|108455|108575|108460|108545|108435|5
1647361250000|2022-03-15 16:20:50|108550|108450|108560|108450|108560|108450|108550|108440|60
1647361260000|2022-03-15 16:21:00|108565|108445|108585|108470|108585|108470|108565|108445|25
1647361270000|2022-03-15 16:21:10|108590|108475|108610|108495|108615|108505|108585|108470|35
1647361280000|2022-03-15 16:21:20|108605|108500|108580|108465|108615|108505|108565|108455|45
1647361290000|2022-03-15 16:21:30|108590|108470|108610|108485|108615|108495|108585|108470|0
1647361300000|2022-03-15 16:21:40|108615|108495|108610|108495|108630|108515|108600|108485|35
1647361310000|2022-03-15 16:21:50|108605|108490|108590|108480|108610|108490|108585|108475|35
1647361320000|2022-03-15 16:22:00|108595|108475|108580|108470|108595|108480|108575|108470|50
1647361330000|2022-03-15 16:22:10|108585|108475|108575|108460|108585|108475|108565|108460|5
1647361340000|2022-03-15 16:22:20|108570|108465|108575|108455|108580|108465|108570|108455|5
1647361350000|2022-03-15 16:22:30|108570|108450|108555|108445|108570|108450|108545|108435|5
1647361360000|2022-03-15 16:22:40|108560|108450|108595|108480|108610|108495|108560|108450|25
1647361370000|2022-03-15 16:22:50|108600|108485|108595|108485|108625|108515|108595|108485|0
1647361380000|2022-03-15 16:23:00|108590|108480|108605|108485|108605|108485|108580|108470|10
1647361390000|2022-03-15 16:23:10|108600|108490|108610|108495|108615|108500|108595|108485|10
1647361400000|2022-03-15 16:23:20|108605|108500|108605|108495|108615|108500|108600|108490|10
1647361410000|2022-03-15 16:23:30|108595|108500|108610|108495|108610|108500|108590|108480|25
1647361420000|2022-03-15 16:23:40|108615|108500|108610|108490|108620|108510|108585|108470|265
1647361430000|2022-03-15 16:23:50|108620|108495|108725|108615|108725|108615|108620|108495|160
1647361440000|2022-03-15 16:24:00|108720|108610|108700|108590|108730|108615|108700|108585|125
1647361450000|2022-03-15 16:24:10|108695|108585|108685|108575|108700|108590|108685|108575|120
1647361460000|2022-03-15 16:24:20|108695|108580|108685|108570|108700|108585|108675|108565|20
1647361470000|2022-03-15 16:24:30|108680|108575|108685|108575|108695|108580|108675|108565|10
1647361480000|2022-03-15 16:24:40|108695|108580|108680|108570|108695|108580|108680|108565|20
1647361490000|2022-03-15 16:24:50|108690|108575|108725|108615|108725|108620|108690|108575|65
1647361500000|2022-03-15 16:25:00|108730|108620|108740|108625|108745|108630|108710|108595|50
1647361510000|2022-03-15 16:25:10|108750|108640|108790|108675|108810|108695|108750|108640|270
1647361520000|2022-03-15 16:25:20|108795|108685|108775|108660|108805|108690|108770|108660|40
1647361530000|2022-03-15 16:25:30|108770|108665|108775|108660|108785|108665|108770|108655|10
1647361540000|2022-03-15 16:25:40|108770|108655|108795|108680|108805|108690|108770|108655|5
1647361550000|2022-03-15 16:25:50|108800|108685|108790|108670|108805|108685|108775|108665|20
1647361560000|2022-03-15 16:26:00|108785|108665|108790|108675|108790|108675|108770|108655|40
1647361570000|2022-03-15 16:26:10|108780|108670|108785|108670|108790|108675|108780|108665|5
1647361580000|2022-03-15 16:26:20|108775|108665|108780|108670|108790|108680|108770|108660|30
1647361590000|2022-03-15 16:26:30|108785|108660|108765|108655|108785|108670|108760|108650|20
1647361600000|2022-03-15 16:26:40|108760|108650|108740|108630|108760|108650|108725|108610|55
1647361610000|2022-03-15 16:26:50|108745|108635|108780|108665|108790|108675|108745|108630|35
1647361620000|2022-03-15 16:27:00|108785|108670|108785|108670|108825|108710|108785|108670|85
1647361630000|2022-03-15 16:27:10|108795|108675|108780|108665|108795|108680|108775|108665|30
1647361640000|2022-03-15 16:27:20|108785|108670|108765|108655|108785|108670|108765|108655|5
1647361650000|2022-03-15 16:27:30|108770|108650|108790|108680|108790|108680|108765|108650|0
1647361660000|2022-03-15 16:27:40|108795|108675|108805|108690|108805|108695|108785|108665|5
1647361670000|2022-03-15 16:27:50|108810|108695|108820|108705|108835|108720|108800|108685|10
1647361680000|2022-03-15 16:28:00|108830|108710|108800|108685|108840|108725|108800|108680|115
1647361690000|2022-03-15 16:28:10|108795|108690|108830|108715|108830|108715|108785|108670|60
1647361700000|2022-03-15 16:28:20|108815|108705|108810|108685|108815|108705|108800|108685|15
1647361710000|2022-03-15 16:28:30|108795|108690|108795|108680|108800|108690|108795|108680|0
1647361720000|2022-03-15 16:28:40|108800|108685|108795|108685|108800|108685|108785|108680|10
1647361730000|2022-03-15 16:28:50|108800|108690|108795|108680|108800|108690|108785|108675|25
1647361740000|2022-03-15 16:29:00|108785|108675|108795|108675|108795|108675|108770|108660|10
1647361750000|2022-03-15 16:29:10|108800|108680|108840|108730|108840|108730|108800|108680|65
1647361760000|2022-03-15 16:29:20|108850|108735|108880|108770|108890|108780|108850|108735|80
1647361770000|2022-03-15 16:29:30|108885|108775|108915|108800|108940|108825|108880|108775|95
1647361780000|2022-03-15 16:29:40|108905|108795|108870|108760|108905|108795|108865|108755|40
1647361790000|2022-03-15 16:29:50|108875|108755|108860|108745|108875|108755|108855|108745|10
1647361800000|2022-03-15 16:30:00|108870|108750|108885|108775|108890|108775|108860|108745|175
1647361810000|2022-03-15 16:30:10|108890|108780|108875|108760|108905|108790|108875|108760|425
1647361820000|2022-03-15 16:30:20|108870|108765|108880|108765|108890|108780|108865|108750|20
1647361830000|2022-03-15 16:30:30|108875|108760|108850|108735|108880|108765|108835|108725|25
1647361840000|2022-03-15 16:30:40|108855|108730|108825|108710|108855|108735|108825|108710|30
1647361850000|2022-03-15 16:30:50|108820|108720|108785|108675|108820|108720|108780|108665|60
1647361860000|2022-03-15 16:31:00|108790|108680|108785|108675|108795|108685|108785|108675|20
1647361870000|2022-03-15 16:31:10|108780|108665|108775|108660|108790|108680|108775|108660|95
1647361880000|2022-03-15 16:31:20|108765|108655|108760|108650|108765|108655|108745|108635|70
1647361890000|2022-03-15 16:31:30|108750|108640|108745|108635|108750|108640|108745|108635|15
1647361900000|2022-03-15 16:31:40|108740|108630|108765|108655|108765|108655|108735|108620|30
1647361910000|2022-03-15 16:31:50|108760|108645|108770|108655|108780|108665|108750|108645|40
1647361920000|2022-03-15 16:32:00|108775|108660|108780|108665|108785|108665|108755|108650|0
1647361930000|2022-03-15 16:32:10|108785|108670|108795|108680|108800|108685|108785|108670|25
1647361940000|2022-03-15 16:32:20|108805|108685|108770|108650|108805|108690|108755|108645|55
1647361950000|2022-03-15 16:32:30|108780|108655|108770|108660|108800|108680|108770|108655|30
1647361960000|2022-03-15 16:32:40|108780|108650|108760|108635|108780|108650|108760|108635|5
1647361970000|2022-03-15 16:32:50|108765|108640|108765|108650|108770|108650|108765|108635|5
1647361980000|2022-03-15 16:33:00|108760|108655|108775|108660|108775|108660|108760|108645|40
1647361990000|2022-03-15 16:33:10|108770|108655|108790|108670|108800|108680|108770|108650|5
1647362000000|2022-03-15 16:33:20|108795|108675|108790|108680|108805|108690|108790|108675|5
1647362010000|2022-03-15 16:33:30|108795|108685|108795|108680|108815|108700|108790|108680|30
1647362020000|2022-03-15 16:33:40|108790|108685|108775|108660|108795|108685|108765|108655|5
1647362030000|2022-03-15 16:33:50|108780|108665|108770|108660|108785|108675|108770|108655|10
1647362040000|2022-03-15 16:34:00|108775|108655|108780|108665|108785|108675|108775|108650|5
1647362050000|2022-03-15 16:34:10|108785|108670|108770|108655|108785|108670|108770|108650|5
1647362060000|2022-03-15 16:34:20|108775|108660|108775|108665|108790|108665|108775|108655|5
1647362070000|2022-03-15 16:34:30|108780|108670|108800|108685|108800|108690|108775|108665|85
1647362080000|2022-03-15 16:34:40|108795|108690|108785|108675|108800|108690|108780|108670|20
1647362090000|2022-03-15 16:34:50|108790|108680|108765|108655|108790|108680|108765|108655|80
1647362100000|2022-03-15 16:35:00|108770|108660|108755|108640|108785|108665|108755|108640|50
1647362110000|2022-03-15 16:35:10|108745|108635|108745|108635|108760|108650|108745|108630|30
1647362120000|2022-03-15 16:35:20|108740|108640|108765|108650|108765|108650|108740|108635|15
1647362130000|2022-03-15 16:35:30|108760|108655|108760|108650|108765|108655|108760|108650|15
1647362140000|2022-03-15 16:35:40|108765|108655|108760|108650|108765|108655|108760|108650|5
1647362150000|2022-03-15 16:35:50|108765|108655|108795|108690|108795|108690|108760|108655|55
1647362160000|2022-03-15 16:36:00|108800|108685|108800|108690|108810|108695|108785|108675|35
1647362170000|2022-03-15 16:36:10|108805|108695|108795|108690|108815|108705|108795|108680|25
1647362180000|2022-03-15 16:36:20|108800|108685|108820|108710|108830|108720|108800|108685|75
1647362190000|2022-03-15 16:36:30|108825|108705|108800|108690|108825|108710|108800|108685|10
1647362200000|2022-03-15 16:36:40|108805|108685|108810|108695|108810|108695|108800|108685|15
1647362210000|2022-03-15 16:36:50|108815|108700|108800|108685|108815|108705|108800|108685|15
1647362220000|2022-03-15 16:37:00|108810|108690|108835|108720|108835|108720|108810|108690|15
1647362230000|2022-03-15 16:37:10|108830|108725|108815|108705|108840|108725|108815|108705|35
1647362240000|2022-03-15 16:37:20|108805|108690|108785|108665|108805|108695|108785|108660|30
1647362250000|2022-03-15 16:37:30|108775|108660|108735|108625|108785|108670|108730|108620|95
1647362260000|2022-03-15 16:37:40|108725|108615|108745|108630|108750|108635|108715|108600|70
1647362270000|2022-03-15 16:37:50|108750|108635|108730|108620|108755|108645|108725|108615|200
1647362280000|2022-03-15 16:38:00|108735|108625|108720|108605|108740|108630|108715|108605|60
1647362290000|2022-03-15 16:38:10|108715|108610|108720|108610|108730|108620|108700|108585|85
1647362300000|2022-03-15 16:38:20|108725|108615|108730|108615|108740|108630|108715|108615|55
1647362310000|2022-03-15 16:38:30|108725|108610|108720|108605|108730|108615|108720|108605|15
1647362320000|2022-03-15 16:38:40|108725|108610|108725|108615|108730|108615|108720|108605|5
1647362330000|2022-03-15 16:38:50|108720|108610|108745|108635|108750|108640|108720|108605|20
1647362340000|2022-03-15 16:39:00|108750|108640|108745|108635|108760|108645|108745|108635|60
1647362350000|2022-03-15 16:39:10|108750|108625|108760|108645|108765|108650|108740|108620|5
1647362360000|2022-03-15 16:39:20|108765|108650|108755|108645|108770|108655|108755|108645|0
1647362370000|2022-03-15 16:39:30|108760|108640|108765|108655|108765|108655|108750|108635|40
1647362380000|2022-03-15 16:39:40|108760|108650|108745|108635|108770|108650|108745|108635|5
1647362390000|2022-03-15 16:39:50|108750|108630|108750|108640|108755|108640|108740|108630|5
1647362400000|2022-03-15 16:40:00|108755|108635|108740|108625|108755|108635|108735|108625|5
1647362410000|2022-03-15 16:40:10|108745|108630|108755|108640|108755|108640|108745|108630|5
1647362420000|2022-03-15 16:40:20|108750|108635|108755|108645|108755|108645|108750|108635|5
1647362430000|2022-03-15 16:40:30|108745|108635|108720|108610|108750|108635|108715|108605|40
1647362440000|2022-03-15 16:40:40|108730|108615|108715|108605|108730|108615|108710|108600|40
1647362450000|2022-03-15 16:40:50|108720|108610|108745|108630|108745|108635|108720|108610|10
1647362460000|2022-03-15 16:41:00|108760|108635|108760|108655|108775|108665|108760|108635|25
1647362470000|2022-03-15 16:41:10|108765|108660|108750|108635|108770|108660|108745|108635|70
1647362480000|2022-03-15 16:41:20|108755|108645|108765|108650|108765|108650|108755|108640|30
1647362490000|2022-03-15 16:41:30|108775|108655|108775|108665|108780|108665|108770|108650|10
1647362500000|2022-03-15 16:41:40|108770|108660|108765|108650|108770|108660|108765|108650|40
1647362510000|2022-03-15 16:41:50|108760|108655|108765|108650|108785|108675|108760|108650|15
1647362520000|2022-03-15 16:42:00|108760|108640|108730|108620|108760|108650|108725|108615|30
1647362530000|2022-03-15 16:42:10|108735|108625|108745|108635|108745|108635|108735|108625|10
1647362540000|2022-03-15 16:42:20|108740|108630|108745|108630|108750|108645|108740|108625|15
1647362550000|2022-03-15 16:42:30|108740|108635|108740|108630|108760|108650|108740|108625|15
1647362560000|2022-03-15 16:42:40|108745|108635|108715|108600|108750|108635|108715|108600|45
1647362570000|2022-03-15 16:42:50|108710|108605|108710|108605|108715|108605|108710|108600|410
1647362580000|2022-03-15 16:43:00|108705|108600|108680|108570|108705|108605|108680|108570|195
1647362590000|2022-03-15 16:43:10|108685|108580|108690|108575|108690|108580|108675|108560|10
1647362600000|2022-03-15 16:43:20|108685|108580|108680|108570|108685|108580|108675|108560|15
1647362610000|2022-03-15 16:43:30|108685|108565|108690|108580|108700|108595|108665|108550|80
1647362620000|2022-03-15 16:43:40|108695|108585|108695|108580|108700|108590|108680|108570|35
1647362630000|2022-03-15 16:43:50|108680|108575|108625|108515|108685|108575|108620|108510|150
1647362640000|2022-03-15 16:44:00|108615|108500|108635|108525|108645|108530|108605|108500|125
1647362650000|2022-03-15 16:44:10|108640|108520|108630|108520|108640|108530|108625|108515|10
1647362660000|2022-03-15 16:44:20|108625|108515|108625|108510|108630|108520|108625|108510|0
1647362670000|2022-03-15 16:44:30|108620|108505|108605|108495|108630|108505|108605|108495|85
1647362680000|2022-03-15 16:44:40|108610|108500|108610|108490|108610|108500|108590|108485|20
1647362690000|2022-03-15 16:44:50|108615|108495|108570|108460|108615|108505|108570|108460|155
1647362700000|2022-03-15 16:45:00|108565|108455|108590|108475|108595|108485|108560|108455|160
1647362710000|2022-03-15 16:45:10|108595|108480|108605|108490|108605|108490|108580|108465|30
1647362720000|2022-03-15 16:45:20|108610|108505|108590|108480|108615|108505|108580|108470|50
1647362730000|2022-03-15 16:45:30|108580|108475|108550|108435|108580|108480|108535|108425|290
1647362740000|2022-03-15 16:45:40|108555|108440|108565|108450|108565|108455|108550|108440|140
1647362750000|2022-03-15 16:45:50|108575|108455|108555|108440|108580|108465|108555|108440|35
1647362760000|2022-03-15 16:46:00|108545|108435|108545|108435|108555|108440|108540|108425|0
1647362770000|2022-03-15 16:46:10|108550|108430|108535|108425|108550|108440|108525|108420|20
1647362780000|2022-03-15 16:46:20|108540|108420|108535|108425|108545|108435|108535|108420|20
1647362790000|2022-03-15 16:46:30|108540|108430|108560|108455|108560|108455|108535|108425|125
1647362800000|2022-03-15 16:46:40|108565|108450|108560|108450|108565|108450|108550|108440|5
1647362810000|2022-03-15 16:46:50|108565|108455|108570|108460|108570|108460|108555|108450|20
1647362820000|2022-03-15 16:47:00|108565|108455|108595|108480|108605|108490|108565|108455|50
1647362830000|2022-03-15 16:47:10|108590|108475|108570|108460|108590|108480|108560|108450|70
1647362840000|2022-03-15 16:47:20||108455||108460||108460||108450|5
1647362850000|2022-03-15 16:47:30|108565|108455|108575|108460|108580|108465|108565|108455|15
1647362860000|2022-03-15 16:47:40|108580|108465|108535|108420|108580|108470|108525|108410|100
1647362870000|2022-03-15 16:47:50|108545|108425|108560|108445|108560|108450|108545|108425|10
1647362880000|2022-03-15 16:48:00|108555|108440|108545|108435|108560|108445|108540|108420|10
1647362890000|2022-03-15 16:48:10|108540|108430|108520|108405|108540|108430|108520|108405|10
1647362900000|2022-03-15 16:48:20|108525|108410|108525|108415|108535|108420|108510|108400|0
1647362910000|2022-03-15 16:48:30|108530|108410|108520|108400|108530|108420|108515|108400|40
1647362920000|2022-03-15 16:48:40|108510|108395|108505|108385|108515|108405|108495|108380|60
1647362930000|2022-03-15 16:48:50|108500|108390|108515|108405|108515|108405|108500|108390|55
1647362940000|2022-03-15 16:49:00|108510|108400|108495|108385|108510|108400|108495|108385|5
1647362950000|2022-03-15 16:49:10|108490|108380|108455|108345|108490|108380|108450|108335|70
1647362960000|2022-03-15 16:49:20|108465|108350|108480|108365|108480|108365|108460|108345|60
1647362970000|2022-03-15 16:49:30|108475|108360|108470|108360|108480|108365|108470|108350|50
1647362980000|2022-03-15 16:49:40|108475|108365|108480|108370|108480|108370|108470|108360|10
1647362990000|2022-03-15 16:49:50|108490|108365|108465|108350|108490|108365|108465|108350|0
1647363000000|2022-03-15 16:50:00|108455|108345|108465|108345|108465|108350|108455|108340|20
1647363010000|2022-03-15 16:50:10|108455|108350|108450|108335|108465|108350|108450|108335|55
1647363020000|2022-03-15 16:50:20|108445|108330|108455|108340|108455|108340|108435|108330|10
1647363030000|2022-03-15 16:50:30|108450|108335|108455|108340|108455|108340|108445|108330|10
1647363040000|2022-03-15 16:50:40|108460|108345|108455|108340|108460|108345|108450|108335|5
1647363050000|2022-03-15 16:50:50|108450|108345|108445|108335|108450|108345|108445|108335|0
1647363060000|2022-03-15 16:51:00|108440|108330|108435|108320|108440|108330|108425|108310|25
1647363070000|2022-03-15 16:51:10|108440|108325|108435|108315|108445|108330|108435|108315|15
1647363080000|2022-03-15 16:51:20|108430|108310|108425|108315|108435|108320|108420|108310|15
1647363090000|2022-03-15 16:51:30|108430|108310|108430|108315|108435|108320|108415|108300|90
1647363100000|2022-03-15 16:51:40|108425|108305|108425|108310|108430|108315|108415|108300|5
1647363110000|2022-03-15 16:51:50|108420|108305|108420|108310|108425|108315|108415|108305|40
1647363120000|2022-03-15 16:52:00|108425|108305|108435|108320|108440|108325|108420|108305|25
1647363130000|2022-03-15 16:52:10|108430|108310|108415|108300|108430|108310|108410|108300|25
1647363140000|2022-03-15 16:52:20|108420|108305|108415|108305|108420|108310|108410|108300|15
1647363150000|2022-03-15 16:52:30|108405|108295|108370|108255|108405|108295|108365|108255|60
1647363160000|2022-03-15 16:52:40|108365|108260|108380|108270|108380|108270|108345|108235|40
1647363170000|2022-03-15 16:52:50|108375|108265|108350|108235|108380|108265|108350|108235|15
1647363180000|2022-03-15 16:53:00|108355|108240|108345|108230|108370|108255|108340|108230|25
1647363190000|2022-03-15 16:53:10|108350|108235|108345|108235|108350|108240|108340|108230|10
1647363200000|2022-03-15 16:53:20|108340|108230|108355|108245|108365|108250|108340|108225|15
1647363210000|2022-03-15 16:53:30|108360|108250|108395|108290|108395|108290|108355|108240|25
1647363220000|2022-03-15 16:53:40|108390|108285|108400|108290|108405|108290|108385|108275|55
1647363230000|2022-03-15 16:53:50|108405|108285|108420|108310|108425|108320|108405|108285|25
1647363240000|2022-03-15 16:54:00|108415|108300|108415|108300|108420|108305|108405|108295|55
1647363250000|2022-03-15 16:54:10|108420|108305|108430|108320|108430|108320|108415|108305|25
1647363260000|2022-03-15 16:54:20|108425|108315|108435|108320|108435|108320|108420|108310|5
1647363270000|2022-03-15 16:54:30|108430|108310|108430|108320|108435|108320|108425|108310|15
1647363280000|2022-03-15 16:54:40|108435|108310|108425|108315|108435|108315|108420|108310|10
1647363290000|2022-03-15 16:54:50|108420|108305|108425|108320|108425|108320|108415|108300|15
1647363300000|2022-03-15 16:55:00|108430|108310|108410|108300|108430|108310|108410|108300|25
1647363310000|2022-03-15 16:55:10|108405|108290|108420|108310|108425|108310|108400|108290|40
1647363320000|2022-03-15 16:55:20|108425|108320|108430|108315|108435|108320|108425|108310|25
1647363330000|2022-03-15 16:55:30|108435|108320|108445|108330|108445|108330|108420|108315|10
1647363340000|2022-03-15 16:55:40|108440|108325|108440|108330|108450|108340|108430|108325|10
1647363350000|2022-03-15 16:55:50|108435|108325|108440|108325|108445|108330|108435|108320|5
1647363360000|2022-03-15 16:56:00|108435|108330|108435|108320|108445|108330|108425|108310|20
1647363370000|2022-03-15 16:56:10|108440|108325|108450|108340|108450|108340|108440|108325|40
1647363380000|2022-03-15 16:56:20|108455|108335|108450|108340|108460|108350|108445|108335|30
1647363390000|2022-03-15 16:56:30|108455|108345|108465|108355|108500|108390|108455|108340|210
1647363400000|2022-03-15 16:56:40|108480|108365|108460|108350|108485|108370|108455|108340|25
1647363410000|2022-03-15 16:56:50|108465|108345|108450|108340|108465|108350|108450|108340|0
1647363420000|2022-03-15 16:57:00|108440|108330|108440|108325|108440|108330|108430|108315|35
1647363430000|2022-03-15 16:57:10|108450|108330|108450|108340|108460|108345|108445|108325|15
1647363440000|2022-03-15 16:57:20|108455|108335|108450|108335|108455|108340|108445|108335|0
1647363450000|2022-03-15 16:57:30|108455|108345|108460|108345|108465|108350|108455|108345|5
1647363460000|2022-03-15 16:57:40|108465|108350|108485|108370|108485|108375|108465|108350|5
1647363470000|2022-03-15 16:57:50|108480|108375|108475|108370|108485|108375|108475|108370|0
1647363480000|2022-03-15 16:58:00|108485|108380|108525|108415|108525|108415|108485|108380|20
1647363490000|2022-03-15 16:58:10|108530|108410|108500|108390|108530|108415|108500|108390|20
1647363500000|2022-03-15 16:58:20|108505|108395|108500|108385|108510|108400|108490|108380|10
1647363510000|2022-03-15 16:58:30|108495|108380|108505|108395|108505|108395|108485|108380|10
1647363520000|2022-03-15 16:58:40|108510|108400|108520|108405|108520|108410|108505|108395|15
1647363530000|2022-03-15 16:58:50|108515|108410|108520|108405|108525|108410|108510|108400|30
1647363540000|2022-03-15 16:59:00|108525||108520||108525||108515||10
1647363550000|2022-03-15 16:59:10|108525|108415|108535|108425|108550|108435|108520|108415|20
1647363560000|2022-03-15 16:59:20|108540|108420|108520|108405|108540|108430|108515|108400|15
1647363570000|2022-03-15 16:59:30|108515|108410|108550|108445|108550|108445|108515|108410|10
1647363580000|2022-03-15 16:59:40|108560|108450|108550|108435|108560|108450|108535|108425|45
1647363590000|2022-03-15 16:59:50|108555|108440|108525|108420|108560|108450|108525|108415|10
1647363600000|2022-03-15 17:00:00|108535|108425|108540|108425|108550|108435|108535|108425|10
1647363610000|2022-03-15 17:00:10|108545|108430|108535|108425|108555|108440|108535|108425|50
1647363620000|2022-03-15 17:00:20|108525|108420|108540|108425|108540|108430|108525|108410|5
1647363630000|2022-03-15 17:00:30|108535|108420|108530|108420|108535|108425|108525|108410|0
1647363640000|2022-03-15 17:00:40|108545|108425|108510|108395|108545|108430|108495|108380|105
1647363650000|2022-03-15 17:00:50|108520|108400|108520|108410|108525|108415|108520|108400|5
1647363660000|2022-03-15 17:01:00|108525|108415|108555|108445|108570|108455|108525|108410|55
1647363670000|2022-03-15 17:01:10|108565|108450|108560|108450|108575|108460|108560|108445|5
1647363680000|2022-03-15 17:01:20|108570|108455|108525|108420|108570|108460|108525|108420|75
1647363690000|2022-03-15 17:01:30|108535|108415|108555|108435|108555|108435|108535|108415|25
1647363700000|2022-03-15 17:01:40|108550|108430|108525|108415|108550|108435|108525|108415|0
1647363710000|2022-03-15 17:01:50|108520|108410|108535|108425|108535|108425|108520|108410|80
1647363720000|2022-03-15 17:02:00|108540|108430|108560|108445|108560|108445|108535|108425|50
1647363730000|2022-03-15 17:02:10|108565|108450|108570|108455|108570|108455|108560|108445|20
1647363740000|2022-03-15 17:02:20|108575|108460|108575|108455|108575|108465|108565|108455|10
1647363750000|2022-03-15 17:02:30|108560|108450|108570|108460|108575|108460|108560|108450|0
1647363760000|2022-03-15 17:02:40|108575|108455|108565|108450|108575|108460|108560|108450|5
1647363770000|2022-03-15 17:02:50|108575|108455|108560|108455|108585|108475|108560|108450|75
1647363780000|2022-03-15 17:03:00|108565|108460|108565|108455|108570|108460|108560|108455|30
1647363790000|2022-03-15 17:03:10|108570|108450|108560|108450|108570|108455|108560|108450|0
1647363800000|2022-03-15 17:03:20|108565|108455|108560|108455|108565|108455|108560|108450|0
1647363810000|2022-03-15 17:03:30||108450||108445||108450||108445|30
1647363820000|2022-03-15 17:03:40|108555|108450|108560|108450|108560|108455|108555|108445|5
1647363830000|2022-03-15 17:03:50|108565|108445|108560|108450|108565|108455|108560|108445|5
1647363840000|2022-03-15 17:04:00|108565|108445|108565|108450|108565|108455|108560|108445|0
1647363850000|2022-03-15 17:04:10|108560|108455|108560|108455|108565|108455|108560|108450|10
1647363860000|2022-03-15 17:04:20|108525|108450|108525|108410|108525|108450|108520|108410|75
1647363870000|2022-03-15 17:04:30|108520|108415|108520|108410|108525|108415|108520|108410|0
1647363880000|2022-03-15 17:04:40|108510|108405|108475|108365|108510|108405|108475|108365|60
1647363890000|2022-03-15 17:04:50|108470|108360|108475|108360|108485|108370|108465|108355|20
1647363900000|2022-03-15 17:05:00|108470|108355|108485|108370|108495|108380|108455|108345|70
1647363910000|2022-03-15 17:05:10|108490|108375|108500|108385|108500|108385|108485|108375|25
1647363920000|2022-03-15 17:05:20|108490|108380|108475|108360|108490|108380|108470|108355|25
1647363930000|2022-03-15 17:05:30|108470|108365|108470|108360|108470|108365|108460|108355|20
1647363940000|2022-03-15 17:05:40|108475|108355|108470|108360|108475|108365|108470|108355|15
1647363950000|2022-03-15 17:05:50|108475|108365|108480|108370|108490|108380|108475|108365|5
1647363960000|2022-03-15 17:06:00|108485|108375|108470|108355|108485|108375|108470|108355|10
1647363970000|2022-03-15 17:06:10|108480|108360|108465|108350|108500|108385|108465|108350|30
1647363980000|2022-03-15 17:06:20|108460|108345|108440|108330|108460|108345|108430|108315|15
1647363990000|2022-03-15 17:06:30|108445|108335|108465|108345|108465|108345|108445|108335|5
1647364000000|2022-03-15 17:06:40|108460|108335|108450|108335|108460|108335|108450|108335|5
1647364010000|2022-03-15 17:06:50|108445|108330|108430|108315|108450|108330|108430|108315|5
1647364020000|2022-03-15 17:07:00|108425|108305|108420|108305|108425|108305|108400|108285|45
1647364030000|2022-03-15 17:07:10|108410|108310|108410|108300|108415|108310|108405|108295|15
1647364040000|2022-03-15 17:07:20|108405|108295|108430|108320|108440|108325|108395|108280|60
1647364050000|2022-03-15 17:07:30|108425|108315|108410|108295|108425|108315|108410|108295|20
1647364060000|2022-03-15 17:07:40|108405|108300|108400|108290|108405|108300|108400|108290|0
1647364070000|2022-03-15 17:07:50|108395|108285|108375|108270|108395|108285|108375|108265|20
1647364080000|2022-03-15 17:08:00|108385|108275|108380|108275|108385|108275|108380|108270|25
1647364090000|2022-03-15 17:08:10|108375|108265|108370|108260|108375|108265|108365|108255|35
1647364100000|2022-03-15 17:08:20|108375|108265|108365|108255|108380|108265|108365|108255|15
1647364110000|2022-03-15 17:08:30|108380|108265|108410|108295|108410|108300|108375|108260|10
1647364120000|2022-03-15 17:08:40|108405|108290|108410|108295|108410|108300|108395|108285|10
1647364130000|2022-03-15 17:08:50|108415|108300|108400|108290|108420|108300|108400|108290|20
1647364140000|2022-03-15 17:09:00|108410|108295|108410|108300|108410|108300|108410|108295|10
1647364150000|2022-03-15 17:09:10|108415|108310|108420|108305|108425|108310|108415|108305|25
1647364160000|2022-03-15 17:09:20|108415|108300|108430|108310|108440|108330|108415|108300|25
1647364170000|2022-03-15 17:09:30|108415|108305|108430|108320|108435|108325|108415|108300|35
1647364180000|2022-03-15 17:09:40|108425|108315|108425|108315|108425|108320|108420|108310|5
1647364190000|2022-03-15 17:09:50|108420|108310|108415|108305|108420|108315|108415|108305|10
1647364200000|2022-03-15 17:10:00|108410|108300|108365|108255|108410|108300|108365|108255|25
1647364210000|2022-03-15 17:10:10|108360|108250|108350|108240|108370|108260|108350|108240|5
1647364220000|2022-03-15 17:10:20|108355|108245|108370|108260|108380|108270|108355|108240|10
1647364230000|2022-03-15 17:10:30||108255||108260||108265||108255|0
1647364240000|2022-03-15 17:10:40|108375|108265|108390|108275|108390|108280|108375|108265|5
1647364250000|2022-03-15 17:10:50|108395|108280|108395|108285|108395|108285|108390|108275|5
1647364260000|2022-03-15 17:11:00|108390|108280|108405|108300|108410|108300|108390|108275|10
1647364270000|2022-03-15 17:11:10|108425|108295|108420|108310|108425|108315|108415|108295|5
1647364280000|2022-03-15 17:11:20|108425|108305|108430|108315|108430|108320|108420|108305|5
1647364290000|2022-03-15 17:11:30|108425|108310|108425|108315|108430|108320|108410|108300|0
1647364300000|2022-03-15 17:11:40|108430|108310|108445|108335|108445|108335|108425|108310|0
1647364310000|2022-03-15 17:11:50|108440|108330|108440|108330|108455|108340|108440|108325|0
1647364320000|2022-03-15 17:12:00|108435|108325|108450|108335|108460|108345|108435|108325|10
1647364330000|2022-03-15 17:12:10|108445|108340|108430|108315|108450|108340|108430|108315|5
1647364340000|2022-03-15 17:12:20|108425|108320|108410|108300|108430|108320|108410|108300|5
1647364350000|2022-03-15 17:12:30|108420|108295|108410|108295|108420|108300|108405|108295|5
1647364360000|2022-03-15 17:12:40|108415|108300|108405|108295|108415|108305|108405|108295|0
1647364370000|2022-03-15 17:12:50|108410|108300|108425|108310|108425|108315|108400|108285|75
1647364380000|2022-03-15 17:13:00|108430|108315|108430|108320|108435|108320|108425|108310|20
1647364390000|2022-03-15 17:13:10|108435|108315|108430|108315|108435|108320|108420|108310|10
1647364400000|2022-03-15 17:13:20|108425|108310|108435|108320|108440|108330|108425|108310|5
1647364410000|2022-03-15 17:13:30|108430|108315|108425|108310|108435|108320|108425|108310|0
1647364420000|2022-03-15 17:13:40|108430|108315|108410|108295|108430|108315|108405|108295|5
1647364430000|2022-03-15 17:13:50|108415|108300|108405|108295|108415|108300|108400|108290|5
1647364440000|2022-03-15 17:14:00|108410|108300|108410|108295|108415|108305|108405|108295|20
1647364450000|2022-03-15 17:14:10|108405|108285|108390|108275|108405|108285|108390|108275|5
1647364460000|2022-03-15 17:14:20|108385|108270|108375|108260|108385|108270|108355|108245|25
1647364470000|2022-03-15 17:14:30|108380|108265|108370|108260|108385|108270|108370|108260|10
1647364480000|2022-03-15 17:14:40|108365|108255|108355|108240|108365|108260|108350|108240|0
1647364490000|2022-03-15 17:14:50|108350|108235|108365|108250|108370|108260|108340|108230|125
1647364500000|2022-03-15 17:15:00|108360|108240|108360|108240|108360|108245|108340|108235|35
1647364510000|2022-03-15 17:15:10|108365|108245|108380|108265|108380|108265|108360|108245|20
1647364520000|2022-03-15 17:15:20|108375|108270|108380|108270|108380|108270|108370|108270|170
1647364530000|2022-03-15 17:15:30|108375|108265|108375|108270|108375|108270|108375|108260|10
1647364540000|2022-03-15 17:15:40|108380|108265|108365|108255|108390|108280|108360|108250|30
1647364550000|2022-03-15 17:15:50|108360|108250|108355|108250|108360|108250|108345|108235|40
1647364560000|2022-03-15 17:16:00|108360|108255|108290|108180|108365|108255|108285|108170|205
1647364570000|2022-03-15 17:16:10|108285|108185|108285|108175|108290|108185|108285|108175|70
1647364580000|2022-03-15 17:16:20|108290|108180|108295|108180|108300|108185|108285|108175|90
1647364590000|2022-03-15 17:16:30|108300|108185|108300|108190|108310|108200|108295|108185|25
1647364600000|2022-03-15 17:16:40|108305|108195|108310|108200|108310|108200|108305|108195|5
1647364610000|2022-03-15 17:16:50|108325|108210|108305|108200|108325|108210|108300|108190|10
1647364620000|2022-03-15 17:17:00|108300|108195|108305|108195|108315|108200|108300|108185|10
1647364630000|2022-03-15 17:17:10|108310|108200|108320|108210|108335|108225|108310|108200|20
1647364640000|2022-03-15 17:17:20|108315|108205|108310|108200|108320|108210|108310|108200|0
1647364650000|2022-03-15 17:17:30|108315|108210|108315|108200|108325|108210|108315|108200|15
1647364660000|2022-03-15 17:17:40|108310|108205|108300|108190|108315|108205|108300|108190|20
1647364670000|2022-03-15 17:17:50|108305|108195|108325|108200|108325|108200|108305|108195|5
1647364680000|2022-03-15 17:18:00|108330|108205|108310|108200|108335|108225|108310|108200|15
1647364690000|2022-03-15 17:18:10|108305|108205|108305|108190|108305|108205|108300|108185|5
1647364700000|2022-03-15 17:18:20|108300|108195|108320|108210|108320|108210|108300|108190|10
1647364710000|2022-03-15 17:18:30|108315|108215|108280|108170|108315|108215|108280|108170|5
1647364720000|2022-03-15 17:18:40|108290|108175|108270|108155|108290|108180|108270|108155|15
1647364730000|2022-03-15 17:18:50|108265|108160|108255|108145|108275|108160|108255|108145|5
1647364740000|2022-03-15 17:19:00|108265|108140|108270|108160|108275|108165|108235|108130|55
1647364750000|2022-03-15 17:19:10|108275|108165|108270|108160|108290|108175|108270|108155|35
1647364760000|2022-03-15 17:19:20|108275|108155|108280|108160|108280|108165|108265|108155|10
1647364770000|2022-03-15 17:19:30|108275|108165|108270|108160|108275|108165|108270|108160|5
1647364780000|2022-03-15 17:19:40|108275|108165|108275|108165|108280|108170|108275|108160|20
1647364790000|2022-03-15 17:19:50|108280|108170|108255|108140|108280|108170|108255|108140|5
1647364800000|2022-03-15 17:20:00|108260|108150|108265|108145|108265|108150|108245|108135|10
1647364810000|2022-03-15 17:20:10|108260|108150|108270|108155|108270|108155|108250|108135|30
1647364820000|2022-03-15 17:20:20|108265|108160|108270|108160|108275|108160|108265|108155|5
1647364830000|2022-03-15 17:20:30|108265|108165|108280|108165|108280|108165|108265|108160|25
1647364840000|2022-03-15 17:20:40|108275|108170|108265|108155|108275|108170|108260|108150|10
1647364850000|2022-03-15 17:20:50|108260|108150|108255|108135|108265|108155|108255|108135|10
1647364860000|2022-03-15 17:21:00|108245|108130|108245|108135|108245|108135|108230|108120|35
1647364870000|2022-03-15 17:21:10|108240|108130|108250|108135|108250|108135|108240|108130|5
1647364880000|2022-03-15 17:21:20|108255|108145|108255|108140|108260|108150|108245|108140|10
1647364890000|2022-03-15 17:21:30|108260|108145|108265|108150|108265|108155|108250|108140|20
1647364900000|2022-03-15 17:21:40|108260|108155|108260|108155|108265|108155|108255|108145|10
1647364910000|2022-03-15 17:21:50|108265|108150|108260|108150|108270|108160|108260|108150|25
1647364920000|2022-03-15 17:22:00|108255|108145|108240|108135|108255|108150|108240|108125|30
1647364930000|2022-03-15 17:22:10|108245|108130|108255|108145|108255|108145|108245|108130|10
1647364940000|2022-03-15 17:22:20|108260|108150|108260|108145|108265|108155|108260|108145|15
1647364950000|2022-03-15 17:22:30|108255|108140|108260|108150|108260|108155|108250|108140|5
1647364960000|2022-03-15 17:22:40|108265|108155|108270|108165|108280|108165|108265|108150|0
1647364970000|2022-03-15 17:22:50|108275|108170|108275|108165|108315|108200|108275|108165|295
1647364980000|2022-03-15 17:23:00|108280|108175|108275|108165|108305|108190|108275|108165|80
1647364990000|2022-03-15 17:23:10|108280|108160|108280|108165|108280|108165|108265|108155|15
1647365000000|2022-03-15 17:23:20|108285|108170|108290|108180|108290|108180|108275|108165|10
1647365010000|2022-03-15 17:23:30|108295|108185|108295|108180|108300|108190|108290|108180|5
1647365020000|2022-03-15 17:23:40|108290|108175|108265|108150|108290|108175|108260|108145|25
1647365030000|2022-03-15 17:23:50|108270|108155|108280|108165|108285|108170|108265|108155|10
1647365040000|2022-03-15 17:24:00|108275|108170|108280|108165|108285|108175|108275|108160|10
1647365050000|2022-03-15 17:24:10|108290|108170|108280|108170|108295|108180|108280|108170|10
1647365060000|2022-03-15 17:24:20|108285|108165|108285|108175|108285|108175|108280|108165|0
1647365070000|2022-03-15 17:24:30|108280|108170|108255|108150|108280|108170|108255|108145|35
1647365080000|2022-03-15 17:24:40|108260|108155|108265|108155|108270|108155|108255|108155|15
1647365090000|2022-03-15 17:24:50||108160||108160||108160||108150|10
1647365100000|2022-03-15 17:25:00|108260|108155|108285|108170|108285|108175|108260|108150|90
1647365110000|2022-03-15 17:25:10|108280|108175|108305|108195|108310|108200|108275|108165|445
1647365120000|2022-03-15 17:25:20|108300|108190|108290|108175|108305|108195|108290|108175|25
1647365130000|2022-03-15 17:25:30|108285|108180|108260|108150|108290|108180|108260|108150|140
1647365140000|2022-03-15 17:25:40|108250|108140|108280|108170|108280|108170|108250|108140|95
1647365150000|2022-03-15 17:25:50|108290|108180|108295|108185|108300|108190|108285|108170|20
1647365160000|2022-03-15 17:26:00|108290|108180|108290|108175|108290|108180|108270|108165|15
1647365170000|2022-03-15 17:26:10|108295|108180|108295|108180|108295|108185|108285|108175|5
1647365180000|2022-03-15 17:26:20|108290|108175|108290|108175|108295|108180|108285|108175|15
1647365190000|2022-03-15 17:26:30|108295|108180|108290|108185|108300|108190|108290|108175|50
1647365200000|2022-03-15 17:26:40|108295|108180|108320|108205|108320|108205|108290|108180|40
1647365210000|2022-03-15 17:26:50|108345|108215|108320|108210|108345|108235|108320|108205|45
1647365220000|2022-03-15 17:27:00|108315|108205|108320|108205|108320|108205|108295|108180|5
1647365230000|2022-03-15 17:27:10|108325|108210|108315|108205|108325|108215|108315|108195|5
1647365240000|2022-03-15 17:27:20|108320|108210|108325|108215|108325|108215|108290|108175|235
1647365250000|2022-03-15 17:27:30|108335|108225|108345|108225|108345|108225|108330|108225|20
1647365260000|2022-03-15 17:27:40|108340|108230|108350|108235|108350|108235|108340|108230|0
1647365270000|2022-03-15 17:27:50|108360|108240|108390|108280|108395|108280|108360|108235|30
1647365280000|2022-03-15 17:28:00|108395|108285|108385|108270|108405|108290|108385|108265|5
1647365290000|2022-03-15 17:28:10|108390|108265|108365|108245|108390|108280|108355|108240|70
1647365300000|2022-03-15 17:28:20|108370|108250|108360|108250|108375|108265|108360|108250|0
1647365310000|2022-03-15 17:28:30|108365|108260|108350|108235|108365|108260|108350|108235|50
1647365320000|2022-03-15 17:28:40|108340|108230|108315|108205|108345|108230|108315|108200|20
1647365330000|2022-03-15 17:28:50|108330|108200|108315|108200|108330|108215|108315|108200|50
1647365340000|2022-03-15 17:29:00|108325|108205|108310|108205|108325|108210|108305|108195|10
1647365350000|2022-03-15 17:29:10|108315|108200|108280|108170|108315|108205|108280|108170|30
1647365360000|2022-03-15 17:29:20|108285|108160|108295|108180|108295|108180|108265|108150|195
1647365370000|2022-03-15 17:29:30|108290|108175|108260|108145|108295|108180|108260|108145|45
1647365380000|2022-03-15 17:29:40|108255|108130|108240|108125|108255|108135|108235|108125|30
1647365390000|2022-03-15 17:29:50|108235|108130|108200|108085|108240|108130|108175|108060|440
1647365400000|2022-03-15 17:30:00|108195|108090|108180|108065|108200|108090|108180|108065|45
1647365410000|2022-03-15 17:30:10|108175|108060|108170|108050|108180|108065|108150|108035|165
1647365420000|2022-03-15 17:30:20|108175|108055|108165|108050|108175|108065|108160|108050|50
1647365430000|2022-03-15 17:30:30|108160|108060|108175|108065|108175|108065|108160|108060|5
1647365440000|2022-03-15 17:30:40|108180|108070|108160|108045|108180|108070|108155|108040|55
1647365450000|2022-03-15 17:30:50|108155|108050|108165|108050|108175|108065|108155|108040|10
1647365460000|2022-03-15 17:31:00|108160|108055|108195|108080|108195|108085|108160|108045|10
1647365470000|2022-03-15 17:31:10|108190|108075|108175|108060|108195|108080|108170|108055|0
1647365480000|2022-03-15 17:31:20|108180|108065|108190|108080|108190|108080|108180|108065|15
1647365490000|2022-03-15 17:31:30|108185|108070|108175|108060|108190|108070|108170|108060|15
1647365500000|2022-03-15 17:31:40|108185|108065|108190|108080|108195|108085|108180|108065|20
1647365510000|2022-03-15 17:31:50|108185|108075|108185|108075|108195|108085|108185|108075|10
1647365520000|2022-03-15 17:32:00|108180|108070|108165|108050|108180|108075|108165|108050|20
1647365530000|2022-03-15 17:32:10|108160|108055|108155|108040|108165|108055|108135|108025|265
1647365540000|2022-03-15 17:32:20|108150|108045|108135|108020|108155|108045|108130|108020|10
1647365550000|2022-03-15 17:32:30|108130|108025|108145|108035|108150|108040|108130|108025|50
1647365560000|2022-03-15 17:32:40|108150|108040|108135|108025|108150|108040|108135|108020|15
1647365570000|2022-03-15 17:32:50|108140|108030|108145|108030|108155|108045|108140|108030|120
1647365580000|2022-03-15 17:33:00|108140|108025|108145|108030|108145|108030|108135|108020|5
1647365590000|2022-03-15 17:33:10|108150|108035|108150|108040|108160|108050|108140|108025|25
1647365600000|2022-03-15 17:33:20|108145|108035|108125|108015|108150|108035|108125|108015|5
1647365610000|2022-03-15 17:33:30|108130|108020|108125|108015|108135|108020|108120|108010|40
1647365620000|2022-03-15 17:33:40|108120|108010|108115|108000|108125|108015|108115|108000|30
1647365630000|2022-03-15 17:33:50|108105|108005|108125|108010|108125|108015|108105|107995|30
1647365640000|2022-03-15 17:34:00|108120|108005|108135|108020|108135|108020|108115|107995|35
1647365650000|2022-03-15 17:34:10|108130|108010|108150|108035|108150|108040|108115|108000|65
1647365660000|2022-03-15 17:34:20|108155|108040|108145|108035|108155|108040|108140|108030|80
1647365670000|2022-03-15 17:34:30|108150|108040|108125|108015|108155|108040|108125|108015|25
1647365680000|2022-03-15 17:34:40|108135|108020|108155|108045|108155|108045|108130|108020|120
1647365690000|2022-03-15 17:34:50|108150|108035|108155|108050|108160|108050|108145|108035|10
1647365700000|2022-03-15 17:35:00|108160|108055|108165|108050|108180|108065|108160|108050|75
1647365710000|2022-03-15 17:35:10|108160|108040|108160|108055|108165|108055|108155|108040|0
1647365720000|2022-03-15 17:35:20|108165|108060|108185|108075|108185|108075|108165|108050|25
1647365730000|2022-03-15 17:35:30|108180|108070|108185|108065|108185|108075|108175|108055|10
1647365740000|2022-03-15 17:35:40|108200|108085|108175|108060|108200|108090|108175|108060|35
1647365750000|2022-03-15 17:35:50|108180|108065|108180|108065|108185|108075|108175|108060|50
1647365760000|2022-03-15 17:36:00|108185|108070|108185|108075|108185|108075|108180|108065|5
1647365770000|2022-03-15 17:36:10|108190|108080|108175|108065|108190|108080|108175|108060|5
1647365780000|2022-03-15 17:36:20|108165|108060|108180|108065|108180|108070|108165|108060|5
1647365790000|2022-03-15 17:36:30|108175|108055|108170|108055|108175|108065|108165|108050|5
1647365800000|2022-03-15 17:36:40|108175|108060|108155|108045|108175|108065|108150|108040|55
1647365810000|2022-03-15 17:36:50|108150|108040|108155|108045|108160|108050|108150|108040|10
1647365820000|2022-03-15 17:37:00|108150|108040|108170|108060|108170|108060|108150|108040|40
1647365830000|2022-03-15 17:37:10|108180|108055|108175|108065|108180|108065|108170|108055|40
1647365840000|2022-03-15 17:37:20|108180|108070|108190|108070|108190|108075|108180|108065|15
1647365850000|2022-03-15 17:37:30|108185|108075|108195|108085|108200|108085|108180|108070|35
1647365860000|2022-03-15 17:37:40|108190|108090|108160|108050|108190|108090|108160|108050|20
1647365870000|2022-03-15 17:37:50|108165|108045|108175|108065|108185|108070|108160|108045|25
1647365880000|2022-03-15 17:38:00|108170|108060|108145|108035|108170|108060|108135|108015|5
1647365890000|2022-03-15 17:38:10|108150|108040|108155|108040|108160|108050|108150|108035|15
1647365900000|2022-03-15 17:38:20|108160|108045|108160|108050|108165|108055|108155|108040|10
1647365910000|2022-03-15 17:38:30|108155|108045|108135|108025|108160|108050|108135|108025|15
1647365920000|2022-03-15 17:38:40|108140|108020|108140|108030|108140|108030|108140|108020|5
1647365930000|2022-03-15 17:38:50|108145|108025|108150|108035|108150|108040|108145|108025|0
1647365940000|2022-03-15 17:39:00|108145|108040|108150|108045|108150|108045|108130|108015|25
1647365950000|2022-03-15 17:39:10|108160|108050|108155|108045|108160|108050|108150|108035|35
1647365960000|2022-03-15 17:39:20|108150|108035|108150|108035|108155|108035|108145|108035|5
1647365970000|2022-03-15 17:39:30|108145|108025|108145|108025|108155|108025|108135|108025|5
1647365980000|2022-03-15 17:39:40|108140|108030|108155|108045|108155|108045|108140|108030|0
1647365990000|2022-03-15 17:39:50|108150|108040|108155|108045|108155|108045|108150|108040|5
1647366000000|2022-03-15 17:40:00|108150|108050|108145|108025|108155|108050|108145|108025|10
1647366010000|2022-03-15 17:40:10|108150|108035|108155|108035|108155|108045|108145|108035|10
1647366020000|2022-03-15 17:40:20|108150|108030|108150|108040|108150|108040|108140|108030|20
1647366030000|2022-03-15 17:40:30|108145|108035|108155|108045|108160|108045|108145|108035|25
1647366040000|2022-03-15 17:40:40|108160|108040|108160|108050|108160|108050|108155|108035|10
1647366050000|2022-03-15 17:40:50|108165|108055|108170|108060|108170|108060|108160|108050|10
1647366060000|2022-03-15 17:41:00|108180|108065|108200|108085|108200|108085|108165|108060|75
1647366070000|2022-03-15 17:41:10|108215|108080|108215|108100|108235|108120|108210|108080|170
1647366080000|2022-03-15 17:41:20|108210|108090|108220|108105|108225|108105|108200|108090|25
1647366090000|2022-03-15 17:41:30|108215|108100|108210|108095|108225|108100|108210|108095|0
1647366100000|2022-03-15 17:41:40|108200|108090|108205|108095|108210|108095|108200|108085|75
1647366110000|2022-03-15 17:41:50|108210|108100|108190|108075|108210|108100|108190|108075|25
1647366120000|2022-03-15 17:42:00|108185|108060|108180|108065|108190|108075|108165|108055|35
1647366130000|2022-03-15 17:42:10|108185|108070|108185|108075|108185|108080|108180|108065|5
1647366140000|2022-03-15 17:42:20|108180|108070|108120|108010|108185|108075|108115|108005|150
1647366150000|2022-03-15 17:42:30|108115|108005|108125|108010|108145|108030|108075|107965|105
1647366160000|2022-03-15 17:42:40|108130|108020|108125|108015|108135|108025|108125|108015|15
1647366170000|2022-03-15 17:42:50|108135|108020|108160|108045|108170|108055|108135|108020|25
1647366180000|2022-03-15 17:43:00|108150|108050|108155|108045|108170|108060|108150|108035|25
1647366190000|2022-03-15 17:43:10|108160|108050|108110|108000|108160|108050|108105|107995|120
1647366200000|2022-03-15 17:43:20|108135|108025|108135|108025|108140|108030|108135|108020|15
1647366210000|2022-03-15 17:43:30|108140|108030|108150|108030|108160|108050|108135|108025|40
1647366220000|2022-03-15 17:43:40|108145|108040|108165|108050|108165|108055|108140|108030|65
1647366230000|2022-03-15 17:43:50|108175|108055|108165|108050|108175|108065|108160|108045|50
1647366240000|2022-03-15 17:44:00|108170|108055|108165|108055|108170|108055|108160|108045|15
1647366250000|2022-03-15 17:44:10|108170|108065|108185|108070|108190|108080|108170|108060|60
1647366260000|2022-03-15 17:44:20|108190|108075|108185|108075|108205|108095|108170|108060|45
1647366270000|2022-03-15 17:44:30|108190|108070|108180|108070|108190|108075|108175|108060|15
1647366280000|2022-03-15 17:44:40|108170|108065|108190|108080|108195|108085|108170|108065|5
1647366290000|2022-03-15 17:44:50|108170|108055|108140|108030|108170|108055|108140|108030|25
1647366300000|2022-03-15 17:45:00|108145|108025|108125|108015|108145|108035|108125|108015|10
1647366310000|2022-03-15 17:45:10|108130|108020|108140|108020|108145|108030|108125|108015|0
1647366320000|2022-03-15 17:45:20|108135|108030|108130|108020|108145|108030|108130|108020|40
1647366330000|2022-03-15 17:45:30|108135|108025|108140|108025|108140|108030|108135|108020|10
1647366340000|2022-03-15 17:45:40|108145|108030|108140|108025|108145|108035|108135|108025|0
1647366350000|2022-03-15 17:45:50|108145|108030|108145|108030|108150|108030|108140|108025|5
1647366360000|2022-03-15 17:46:00|108140|108035|108140|108030|108145|108035|108130|108015|5
1647366370000|2022-03-15 17:46:10|108145|108025|108150|108040|108150|108040|108145|108025|0
1647366380000|2022-03-15 17:46:20|108145|108035|108080|107970|108145|108035|108050|107935|280
1647366390000|2022-03-15 17:46:30|108070|107965|108075|107965|108075|107965|108045|107935|20
1647366400000|2022-03-15 17:46:40|108085|107970|108080|107970|108085|107970|108070|107960|35
1647366410000|2022-03-15 17:46:50|108075|107965|108080|107970|108080|107975|108075|107960|5
1647366420000|2022-03-15 17:47:00|108070|107965|108095|107980|108095|107980|108055|107945|70
1647366430000|2022-03-15 17:47:10|108090|107975|108080|107970|108095|107985|108080|107970|20
1647366440000|2022-03-15 17:47:20|108070|107965|108070|107955|108070|107965|108060|107945|10
1647366450000|2022-03-15 17:47:30|108075|107960|108080|107965|108090|107975|108070|107960|20
1647366460000|2022-03-15 17:47:40|108085|107970|108070|107960|108085|107970|108070|107960|10
1647366470000|2022-03-15 17:47:50|108065|107955|108050|107935|108065|107960|108045|107935|20
1647366480000|2022-03-15 17:48:00|108040|107930|108045|107935|108055|107950|108035|107925|75
1647366490000|2022-03-15 17:48:10|108035|107930|108035|107920|108045|107935|108025|107915|5
1647366500000|2022-03-15 17:48:20|108030|107915|108020|107905|108035|107920|108020|107905|0
1647366510000|2022-03-15 17:48:30|108025|107910|108035|107925|108035|107925|108020|107910|40
1647366520000|2022-03-15 17:48:40|108030|107920|108050|107940|108055|107945|108030|107920|45
1647366530000|2022-03-15 17:48:50|108055|107925|108050|107935|108055|107935|108035|107925|5
1647366540000|2022-03-15 17:49:00|108055|107940|108115|108010|108135|108020|108040|107925|560
1647366550000|2022-03-15 17:49:10|108125|108015|108140|108030|108145|108035|108115|108010|110
1647366560000|2022-03-15 17:49:20|108145|108040|108125|108015|108160|108050|108125|108015|375
1647366570000|2022-03-15 17:49:30|108120|108010|108115|108000|108120|108015|108090|107985|230
1647366580000|2022-03-15 17:49:40|108125|108010|108150|108040|108160|108050|108120|108005|415
1647366590000|2022-03-15 17:49:50|108155|108035|108155|108040|108155|108040|108135|108025|0
1647366600000|2022-03-15 17:50:00|108160|108045|108130|108015|108160|108050|108125|108015|85
1647366610000|2022-03-15 17:50:10|108125|108010|108150|108035|108155|108040|108120|108010|25
1647366620000|2022-03-15 17:50:20|108155|108020|108125|108020|108155|108030|108125|108020|90
1647366630000|2022-03-15 17:50:30|108130|108015|108145|108030|108145|108035|108125|108010|20
1647366640000|2022-03-15 17:50:40|108160|108035|108175|108065|108185|108065|108155|108035|45
1647366650000|2022-03-15 17:50:50|108170|108070|108200|108090|108200|108090|108170|108070|45
1647366660000|2022-03-15 17:51:00|108210|108095|108205|108095|108215|108100|108200|108085|20
1647366670000|2022-03-15 17:51:10|108200|108090|108230|108115|108230|108120|108200|108085|35
1647366680000|2022-03-15 17:51:20|108265|108155|108270|108155|108285|108170|108260|108145|260
1647366690000|2022-03-15 17:51:30|108260|108160|108240|108130|108260|108160|108240|108130|110
1647366700000|2022-03-15 17:51:40|108245|108135|108240|108120|108250|108140|108240|108120|15
1647366710000|2022-03-15 17:51:50|108235|108110|108245|108135|108245|108135|108230|108110|30
1647366720000|2022-03-15 17:52:00|108250|108130|108225|108115|108250|108140|108225|108115|10
1647366730000|2022-03-15 17:52:10|108230|108110|108240|108130|108250|108140|108230|108110|50
1647366740000|2022-03-15 17:52:20|108230|108125|108220|108110|108230|108130|108205|108095|25
1647366750000|2022-03-15 17:52:30|108215|108105|108225|108110|108225|108115|108215|108105|25
1647366760000|2022-03-15 17:52:40|108235|108115|108225|108110|108235|108120|108220|108110|15
1647366770000|2022-03-15 17:52:50|108200|108105|108195|108090|108200|108115|108195|108080|115
1647366780000|2022-03-15 17:53:00|108210|108085|108225|108115|108225|108115|108210|108085|150
1647366790000|2022-03-15 17:53:10|108220|108110|108240|108125|108240|108125|108220|108110|0
1647366800000|2022-03-15 17:53:20|108235|108120|108235|108120|108245|108130|108230|108120|5
1647366810000|2022-03-15 17:53:30|108230|108125|108250|108135|108250|108135|108230|108125|5
1647366820000|2022-03-15 17:53:40|108260|108140|108260|108145|108270|108155|108260|108140|75
1647366830000|2022-03-15 17:53:50|108255|108140|108255|108145|108255|108145|108245|108140|0
1647366840000|2022-03-15 17:54:00|108260|108140|108260|108140|108260|108145|108260|108135|15
1647366850000|2022-03-15 17:54:10|108250|108135|108245|108140|108250|108140|108245|108135|10
1647366860000|2022-03-15 17:54:20|108250|108150|108275|108160|108275|108165|108245|108140|90
1647366870000|2022-03-15 17:54:30|108280|108165|108265|108145|108280|108165|108260|108145|15
1647366880000|2022-03-15 17:54:40|108255|108155|108255|108145|108255|108155|108255|108140|10
1647366890000|2022-03-15 17:54:50|108250|108140|108265|108150|108270|108160|108245|108135|130
1647366900000|2022-03-15 17:55:00|108270|108155|108275|108160|108280|108160|108255|108145|0
1647366910000|2022-03-15 17:55:10|108270|108165|108270|108160|108295|108180|108265|108160|10
1647366920000|2022-03-15 17:55:20|108275|108170|108285|108175|108300|108185|108275|108170|75
1647366930000|2022-03-15 17:55:30|108280|108165|108280|108165|108295|108165|108275|108165|20
1647366940000|2022-03-15 17:55:40|108285|108170|108295|108185|108295|108185|108275|108165|5
1647366950000|2022-03-15 17:55:50|108300|108190|108285|108175|108300|108190|108280|108170|0
1647366960000|2022-03-15 17:56:00|108290|108180|108290|108175|108290|108180|108280|108175|15
1647366970000|2022-03-15 17:56:10|108300|108180|108300|108185|108300|108190|108295|108180|0
1647366980000|2022-03-15 17:56:20|108295|108175|108290|108175|108300|108175|108285|108175|5
1647366990000|2022-03-15 17:56:30|108285|108180|108295|108185|108300|108190|108285|108180|10
1647367000000|2022-03-15 17:56:40|108300|108190|108300|108190|108300|108190|108290|108180|30
1647367010000|2022-03-15 17:56:50|108295|108185|108300|108185|108310|108200|108295|108185|75
1647367020000|2022-03-15 17:57:00|108305|108190|108310|108195|108310|108200|108300|108190|10
1647367030000|2022-03-15 17:57:10|108300|108190|108300|108190|108300|108190|108300|108190|5
1647367040000|2022-03-15 17:57:20|108295|108175|108290|108180|108300|108180|108285|108175|25
1647367050000|2022-03-15 17:57:30|108295|108185|108300|108195|108300|108195|108290|108185|35
1647367060000|2022-03-15 17:57:40|108305|108190|108295|108185|108305|108190|108290|108180|40
1647367070000|2022-03-15 17:57:50|108300|108190|108305|108195|108305|108195|108300|108190|0
1647367080000|2022-03-15 17:58:00|108325|108200|108375|108260|108375|108260|108325|108200|75
1647367090000|2022-03-15 17:58:10|108380|108265|108360|108250|108380|108270|108350|108240|40
1647367100000|2022-03-15 17:58:20|108365|108240|108350|108240|108365|108255|108350|108240|10
1647367110000|2022-03-15 17:58:30|108345|108225|108345|108235|108345|108235|108325|108215|105
1647367120000|2022-03-15 17:58:40|108350|108230|108355|108245|108355|108245|108350|108225|15
1647367130000|2022-03-15 17:58:50|108365|108250|108355|108245|108365|108250|108350|108240|25
1647367140000|2022-03-15 17:59:00|108350|108230|108365|108245|108365|108250|108345|108230|10
1647367150000|2022-03-15 17:59:10|108355|108250|108365|108245|108365|108250|108355|108240|5
1647367160000|2022-03-15 17:59:20|108355|108240|108345|108230|108355|108245|108345|108230|0
1647367170000|2022-03-15 17:59:30|108340|108225|108340|108225|108350|108235|108335|108225|5
1647367180000|2022-03-15 17:59:40|108335|108230|108365|108245|108365|108250|108330|108230|0
1647367190000|2022-03-15 17:59:50|108355|108240|108355|108245|108365|108250|108355|108240|5
1647367200000|2022-03-15 18:00:00|108350|108235|108330|108220|108350|108235|108330|108215|10
1647367210000|2022-03-15 18:00:10|108340|108225|108355|108245|108355|108245|108335|108220|20
1647367220000|2022-03-15 18:00:20|108350|108235|108345|108230|108350|108240|108335|108225|20
1647367230000|2022-03-15 18:00:30|108350|108235|108345|108230|108355|108245|108345|108225|5
1647367240000|2022-03-15 18:00:40|108350|108240|108355|108245|108360|108245|108350|108240|40
1647367250000|2022-03-15 18:00:50|108345|108240|108360|108245|108360|108245|108345|108230|0
1647367260000|2022-03-15 18:01:00|108345|108235|108345|108230|108355|108240|108340|108230|10
1647367270000|2022-03-15 18:01:10|108340|108220|108330|108215|108345|108225|108325|108215|10
1647367280000|2022-03-15 18:01:20|108335|108220|108305|108195|108335|108220|108305|108195|10
1647367290000|2022-03-15 18:01:30|108300|108190|108290|108180|108305|108190|108285|108170|30
1647367300000|2022-03-15 18:01:40|108295|108185|108280|108170|108300|108190|108275|108165|10
1647367310000|2022-03-15 18:01:50|108285|108165|108270|108160|108285|108170|108270|108155|10
1647367320000|2022-03-15 18:02:00|108275|108165|108250|108140|108275|108165|108250|108140|5
1647367330000|2022-03-15 18:02:10|108255|108135|108250|108140|108255|108145|108235|108130|15
1647367340000|2022-03-15 18:02:20|108255|108145|108260|108150|108270|108155|108250|108145|15
1647367350000|2022-03-15 18:02:30|108265|108145|108255|108145|108265|108145|108250|108135|5
1647367360000|2022-03-15 18:02:40|108250|108140|108235|108125|108250|108140|108230|108120|20
1647367370000|2022-03-15 18:02:50|108240|108120|108240|108125|108240|108130|108225|108115|5
1647367380000|2022-03-15 18:03:00|108235|108130|108225|108110|108235|108130|108225|108110|5
1647367390000|2022-03-15 18:03:10|108220|108115|108235|108125|108235|108125|108220|108110|5
1647367400000|2022-03-15 18:03:20|108230|108120|108235|108125|108235|108125|108215|108105|10
1647367410000|2022-03-15 18:03:30|108230|108120|108230|108120|108235|108125|108230|108115|30
1647367420000|2022-03-15 18:03:40|108235|108125|108235|108130|108235|108130|108235|108125|10
1647367430000|2022-03-15 18:03:50|108240|108135|108215|108100|108240|108135|108215|108100|60
1647367440000|2022-03-15 18:04:00|108210|108105|108215|108105|108225|108115|108205|108100|70
1647367450000|2022-03-15 18:04:10|108210|108100|108185|108075|108210|108100|108185|108070|5
1647367460000|2022-03-15 18:04:20|108190|108070|108155|108040|108190|108070|108145|108035|120
1647367470000|2022-03-15 18:04:30|108150|108035|108120|108010|108150|108035|108110|107995|65
1647367480000|2022-03-15 18:04:40|108130|108015|108120|108010|108135|108025|108120|108010|10
1647367490000|2022-03-15 18:04:50|108125|108005|108105|107990|108125|108005|108095|107985|35
1647367500000|2022-03-15 18:05:00|108100|107985|108125|108015|108155|108045|108100|107985|35
1647367510000|2022-03-15 18:05:10|108120|108005|108125|108010|108145|108030|108120|108005|25
1647367520000|2022-03-15 18:05:20|108120|108005|108045|107925|108120|108010|108040|107925|125
1647367530000|2022-03-15 18:05:30|108050|107935|108055|107940|108060|107950|108040|107935|20
1647367540000|2022-03-15 18:05:40|108050|107945|108065|107950|108065|107950|108050|107940|55
1647367550000|2022-03-15 18:05:50|108060|107955|108065|107955|108065|107960|108055|107945|45
1647367560000|2022-03-15 18:06:00|108070|107960|108070|107960|108105|107995|108065|107960|105
1647367570000|2022-03-15 18:06:10|108080|107965|108080|107970|108100|107985|108075|107965|5
1647367580000|2022-03-15 18:06:20|108085|107975|108085|107965|108095|107985|108085|107965|10
1647367590000|2022-03-15 18:06:30|108080|107970|108080|107970|108080|107970|108070|107955|5
1647367600000|2022-03-15 18:06:40|108075|107965|108085|107970|108090|107980|108070|107960|120
1647367610000|2022-03-15 18:06:50|108090|107980|108085|107970|108095|107980|108085|107970|20
1647367620000|2022-03-15 18:07:00|108080|107985|108100|107995|108115|108000|108080|107985|90
1647367630000|2022-03-15 18:07:10|108110|108000|108100|107995|108115|108000|108090|107980|75
1647367640000|2022-03-15 18:07:20|108095|107990|108100|107990|108105|107995|108095|107985|40
1647367650000|2022-03-15 18:07:30|108110|107995|108110|107995|108115|108000|108110|107995|115
1647367660000|2022-03-15 18:07:40|108105|108000|108115|108000|108120|108005|108105|107995|20
1647367670000|2022-03-15 18:07:50|108110|107995|108125|108010|108125|108015|108110|107995|60
1647367680000|2022-03-15 18:08:00|108120|108005|108105|107995|108120|108010|108095|107985|15
1647367690000|2022-03-15 18:08:10|108095|107990|108105|107990|108105|107995|108090|107980|15
1647367700000|2022-03-15 18:08:20|108100|107995|108135|108020|108135|108020|108100|107990|15
1647367710000|2022-03-15 18:08:30|108125|108025|108135|108015|108135|108025|108115|108000|15
1647367720000|2022-03-15 18:08:40|108130|108025|108175|108060|108200|108080|108130|108025|15
1647367730000|2022-03-15 18:08:50|108170|108055|108150|108035|108170|108055|108150|108035|0
1647367740000|2022-03-15 18:09:00|108155|108040|108175|108060|108175|108060|108155|108040|0
1647367750000|2022-03-15 18:09:10|108160|108065|108140|108020|108160|108065|108125|108015|10
1647367760000|2022-03-15 18:09:20|108135|108015|108130|108015|108145|108020|108125|108010|0
1647367770000|2022-03-15 18:09:30|108140|108020|108120|108005|108140|108020|108115|108000|10
1647367780000|2022-03-15 18:09:40|108125|108000|108135|108025|108135|108025|108120|107995|5
1647367790000|2022-03-15 18:09:50|108130|108020|108145|108035|108145|108035|108130|108015|10
1647367800000|2022-03-15 18:10:00|108140|108030|108150|108035|108150|108035|108125|108015|0
1647367810000|2022-03-15 18:10:10|108160|108040|108155|108045|108160|108045|108150|108030|0
1647367820000|2022-03-15 18:10:20|108150|108035|108150|108040|108160|108045|108150|108035|40
1647367830000|2022-03-15 18:10:30|108155|108035|108175|108065|108175|108065|108150|108035|0
1647367840000|2022-03-15 18:10:40|108170|108060|108175|108060|108175|108065|108170|108060|0
1647367850000|2022-03-15 18:10:50|108180|108065|108155|108035|108190|108075|108155|108035|15
1647367860000|2022-03-15 18:11:00|108145|108030|108155|108040|108155|108040|108140|108025|0
1647367870000|2022-03-15 18:11:10|108150|108035|108145|108030|108150|108035|108135|108020|5
1647367880000|2022-03-15 18:11:20|108140|108035|108150|108035|108150|108035|108135|108020|40
1647367890000|2022-03-15 18:11:30|108145|108040|108160|108050|108160|108055|108145|108030|15
1647367900000|2022-03-15 18:11:40|108155|108055|108175|108055|108180|108055|108150|108035|50
1647367910000|2022-03-15 18:11:50|108170|108060|108170|108060|108180|108060|108170|108060|0
1647367920000|2022-03-15 18:12:00|108165|108045|108155|108050|108165|108050|108145|108030|100
1647367930000|2022-03-15 18:12:10|108160|108045|108165|108050|108165|108050|108150|108030|35
1647367940000|2022-03-15 18:12:20|108160|108045|108165|108050|108165|108050|108160|108045|30
1647367950000|2022-03-15 18:12:30|108160|108045|108170|108050|108170|108055|108155|108040|15
1647367960000|2022-03-15 18:12:40|108165|108055|108170|108055|108170|108060|108160|108050|0
1647367970000|2022-03-15 18:12:50|108165|108050|108110|107990|108165|108050|108110|107990|5
1647367980000|2022-03-15 18:13:00|108115|107995|108130|108015|108130|108020|108115|107995|0
1647367990000|2022-03-15 18:13:10|108125|108020|108150|108040|108160|108045|108125|108015|0
1647368000000|2022-03-15 18:13:20|108155|108045|108155|108040|108160|108045|108150|108040|0
1647368010000|2022-03-15 18:13:30|108150|108045|108120|108005|108150|108045|108110|108000|15
1647368020000|2022-03-15 18:13:40|108110|107995|108130|108010|108130|108020|108090|107970|5
1647368030000|2022-03-15 18:13:50|108125|108005|108150|108040|108150|108040|108120|108005|10
1647368040000|2022-03-15 18:14:00|108155|108045|108145|108040|108155|108045|108145|108035|0
1647368050000|2022-03-15 18:14:10|108160|108035|108140|108030|108165|108040|108140|108030|65
1647368060000|2022-03-15 18:14:20|108155|108035|108150|108035|108160|108045|108145|108030|20
1647368070000|2022-03-15 18:14:30|108155|108040|108135|108030|108155|108040|108135|108025|240
1647368080000|2022-03-15 18:14:40|108130|108015|108115|108005|108135|108015|108115|108005|5
1647368090000|2022-03-15 18:14:50|108110|108010|108115|108000|108125|108010|108105|107995|5
1647368100000|2022-03-15 18:15:00|108110|107995|108120|108005|108135|108025|108105|107995|5
1647368110000|2022-03-15 18:15:10|108125|108010|108125|108015|108130|108015|108120|108005|5
1647368120000|2022-03-15 18:15:20|108130|108020|108135|108025|108140|108030|108125|108015|10
1647368130000|2022-03-15 18:15:30|108140|108030|108130|108015|108145|108030|108125|108015|20
1647368140000|2022-03-15 18:15:40|108125|108020|108105|107990|108125|108020|108095|107980|10
1647368150000|2022-03-15 18:15:50|108110|107985|108125|108015|108125|108015|108105|107985|10
1647368160000|2022-03-15 18:16:00|108130|108020|108120|108015|108130|108020|108120|108005|0
1647368170000|2022-03-15 18:16:10|108125|108010|108125|108015|108130|108020|108115|108000|0
1647368180000|2022-03-15 18:16:20|108130|108020|108110|108000|108130|108020|108110|108000|0
1647368190000|2022-03-15 18:16:30|108105|107995|108100|107985|108110|107995|108090|107975|15
1647368200000|2022-03-15 18:16:40|108095|107975|108065|107950|108100|107975|107990|107870|310
1647368210000|2022-03-15 18:16:50|108060|107945|108045|107930|108065|107945|108035|107925|10
1647368220000|2022-03-15 18:17:00|108050|107925|108040|107930|108055|107940|108035|107925|45
1647368230000|2022-03-15 18:17:10|108035|107925|108050|107940|108055|107945|108035|107925|20
1647368240000|2022-03-15 18:17:20|108045|107930|108035|107925|108050|107935|108030|107920|20
1647368250000|2022-03-15 18:17:30|108030|107920|108035|107925|108050|107940|108030|107920|5
1647368260000|2022-03-15 18:17:40|108030|107920|108020|107905|108040|107925|108020|107905|5
1647368270000|2022-03-15 18:17:50|108010|107900|107965|107855|108010|107900|107965|107855|55
1647368280000|2022-03-15 18:18:00|107970|107860|107985|107870|107995|107880|107970|107855|85
1647368290000|2022-03-15 18:18:10|107980|107875|107990|107885|107995|107885|107980|107875|0
1647368300000|2022-03-15 18:18:20|107995|107890|108005|107895|108010|107900|107995|107890|65
1647368310000|2022-03-15 18:18:30|108020|107910|108015|107905|108020|107910|108000|107890|15
1647368320000|2022-03-15 18:18:40|108010|107900|108005|107895|108015|107905|108000|107885|35
1647368330000|2022-03-15 18:18:50|108000|107885|108015|107905|108020|107905|108000|107885|5
1647368340000|2022-03-15 18:19:00|108000|107890|107985|107870|108005|107890|107985|107865|60
1647368350000|2022-03-15 18:19:10|107980|107865|107945|107835|107985|107870|107940|107825|110
1647368360000|2022-03-15 18:19:20|107940|107825|107925|107815|107945|107835|107895|107785|360
1647368370000|2022-03-15 18:19:30|107930|107820|107930|107815|107935|107820|107920|107810|1045
1647368380000|2022-03-15 18:19:40|107925|107810|107900|107785|107925|107815|107895|107785|40
1647368390000|2022-03-15 18:19:50|107895|107800|107920|107810|107925|107815|107895|107800|10
1647368400000|2022-03-15 18:20:00|107925|107815|107910|107795|107940|107830|107910|107795|30
1647368410000|2022-03-15 18:20:10|107905|107800|107945|107825|107945|107835|107905|107800|35
1647368420000|2022-03-15 18:20:20|107940|107820|107945|107830|107945|107830|107925|107815|40
1647368430000|2022-03-15 18:20:30|107940|107835|107935|107825|107945|107835|107930|107825|5
1647368440000|2022-03-15 18:20:40|107940|107830|107945|107830|107950|107835|107925|107810|40
1647368450000|2022-03-15 18:20:50|107940|107835|107935|107825|107945|107835|107935|107820|50
1647368460000|2022-03-15 18:21:00|107940|107820|107930|107815|107950|107835|107920|107810|30
1647368470000|2022-03-15 18:21:10|107925|107810|107925|107810|107930|107815|107920|107805|10
1647368480000|2022-03-15 18:21:20|107920|107805|107915|107800|107920|107810|107905|107795|5
1647368490000|2022-03-15 18:21:30|107910|107805|107930|107820|107935|107820|107910|107795|35
1647368500000|2022-03-15 18:21:40|107935|107815|107920|107810|107935|107825|107920|107810|10
1647368510000|2022-03-15 18:21:50|107930|107815|107895|107785|107930|107815|107890|107775|40
1647368520000|2022-03-15 18:22:00|107890|107780|107825|107715|107890|107780|107825|107715|335
1647368530000|2022-03-15 18:22:10|107820|107710|107820|107705|107825|107715|107805|107690|110
1647368540000|2022-03-15 18:22:20|107810|107695|107845|107725|107845|107730|107805|107695|115
1647368550000|2022-03-15 18:22:30|107840|107720|107815|107700|107845|107720|107815|107700|5
1647368560000|2022-03-15 18:22:40|107825|107710|107795|107680|107825|107710|107790|107680|265
1647368570000|2022-03-15 18:22:50|107800|107675|107800|107685|107800|107690|107785|107675|105
1647368580000|2022-03-15 18:23:00|107795|107680|107800|107675|107800|107685|107780|107665|30
1647368590000|2022-03-15 18:23:10|107790|107680|107795|107680|107800|107690|107785|107670|70
1647368600000|2022-03-15 18:23:20|107790|107665|107785|107670|107805|107685|107785|107665|65
1647368610000|2022-03-15 18:23:30|107775|107665|107770|107655|107780|107665|107770|107655|30
1647368620000|2022-03-15 18:23:40|107760|107650|107805|107690|107810|107700|107760|107645|155
1647368630000|2022-03-15 18:23:50|107800|107685|107820|107710|107825|107710|107790|107675|85
1647368640000|2022-03-15 18:24:00|107815|107705|107825|107710|107830|107720|107805|107695|55
1647368650000|2022-03-15 18:24:10|107835|107720|107855|107735|107855|107740|107830|107720|120
1647368660000|2022-03-15 18:24:20|107850|107740|107825|107710|107850|107740|107820|107705|20
1647368670000|2022-03-15 18:24:30|107820|107715|107845|107730|107860|107745|107820|107710|110
1647368680000|2022-03-15 18:24:40|107840|107720|107830|107715|107840|107720|107815|107700|55
1647368690000|2022-03-15 18:24:50|107835|107720|107830|107720|107840|107725|107830|107720|5
1647368700000|2022-03-15 18:25:00|107835|107715|107860|107750|107870|107755|107830|107715|85
1647368710000|2022-03-15 18:25:10|107865|107755|107870|107760|107880|107770|107865|107750|75
1647368720000|2022-03-15 18:25:20|107875|107765|107875|107760|107890|107775|107875|107760|30
1647368730000|2022-03-15 18:25:30|107870|107750|107875|107760|107880|107770|107850|107735|5
1647368740000|2022-03-15 18:25:40|107870|107765|107880|107770|107880|107770|107870|107760|15
1647368750000|2022-03-15 18:25:50|107885|107775|107895|107780|107900|107785|107885|107770|20
1647368760000|2022-03-15 18:26:00|107900|107785|107885|107775|107905|107795|107885|107775|90
1647368770000|2022-03-15 18:26:10|107895|107780|107905|107790|107905|107795|107895|107775|20
1647368780000|2022-03-15 18:26:20|107895|107795|107925|107805|107925|107810|107895|107780|60
1647368790000|2022-03-15 18:26:30|107930|107810|107915|107800|107930|107820|107905|107790|5
1647368800000|2022-03-15 18:26:40|107920|107805|107910|107795|107925|107810|107910|107795|5
1647368810000|2022-03-15 18:26:50|107915|107800|107915|107800|107920|107805|107905|107795|0
1647368820000|2022-03-15 18:27:00|107920|107795|108000|107890|108000|107890|107920|107795|160
1647368830000|2022-03-15 18:27:10|108005|107885|108005|107890|108015|107900|107985|107875|40
1647368840000|2022-03-15 18:27:20|108000|107885|107955|107845|108000|107885|107945|107835|90
1647368850000|2022-03-15 18:27:30|107960|107850|107970|107855|107970|107855|107960|107845|20
1647368860000|2022-03-15 18:27:40|107965|107860|107975|107865|107980|107870|107965|107855|0
1647368870000|2022-03-15 18:27:50|107980|107855|107950|107840|107980|107855|107945|107835|10
1647368880000|2022-03-15 18:28:00|107955|107835|107940|107825|107960|107845|107930|107820|10
1647368890000|2022-03-15 18:28:10|107945|107830|107950|107835|107950|107840|107940|107825|0
1647368900000|2022-03-15 18:28:20|107955|107840|107965|107850|107980|107865|107955|107840|5
1647368910000|2022-03-15 18:28:30|107970|107855|107980|107865|107990|107880|107960|107850|15
1647368920000|2022-03-15 18:28:40|107975|107875|107985|107875|107990|107875|107975|107865|0
1647368930000|2022-03-15 18:28:50|107975|107865|107970|107860|107975|107865|107970|107855|10
1647368940000|2022-03-15 18:29:00|107965|107855|107955|107845|107970|107855|107955|107845|20
1647368950000|2022-03-15 18:29:10|107960|107850|107980|107865|107980|107865|107960|107850|40
1647368960000|2022-03-15 18:29:20|107985|107870|107990|107875|107990|107875|107970|107860|0
1647368970000|2022-03-15 18:29:30|107985|107880|107975|107865|107985|107880|107965|107855|15
1647368980000|2022-03-15 18:29:40|107970|107860|107980|107865|107980|107865|107965|107855|0
1647368990000|2022-03-15 18:29:50|107975|107870|107970|107865|107975|107870|107965|107855|0
1647369000000|2022-03-15 18:30:00|107980|107855|107960|107845|107980|107855|107950|107835|15
1647369010000|2022-03-15 18:30:10|107940|107850|107915|107800|107945|107850|107905|107785|350
1647369020000|2022-03-15 18:30:20|107910|107815|107910|107800|107925|107815|107890|107775|80
1647369030000|2022-03-15 18:30:30|107915|107810|107930|107810|107940|107820|107910|107805|15
1647369040000|2022-03-15 18:30:40|107920|107815|107930|107810|107935|107820|107920|107810|0
1647369050000|2022-03-15 18:30:50|107935|107815|107940|107830|107940|107830|107930|107815|0
1647369060000|2022-03-15 18:31:00|107930|107825|107915|107805|107930|107825|107910|107795|15
1647369070000|2022-03-15 18:31:10|107920|107810|107930|107820|107935|107825|107920|107810|5
1647369080000|2022-03-15 18:31:20|107935|107815|107930|107810|107935|107815|107925|107810|0
1647369090000|2022-03-15 18:31:30|107925|107800|107920|107815|107925|107815|107915|107800|15
1647369100000|2022-03-15 18:31:40|107930|107820|107920|107810|107930|107820|107910|107800|465
1647369110000|2022-03-15 18:31:50|107915|107805|107910|107795|107915|107805|107890|107780|10
1647369120000|2022-03-15 18:32:00|107915|107790|107960|107850|107960|107850|107915|107790|15
1647369130000|2022-03-15 18:32:10|107965|107845|107985|107875|107990|107875|107960|107845|50
1647369140000|2022-03-15 18:32:20|107990|107880|107985|107870|107995|107880|107975|107865|60
1647369150000|2022-03-15 18:32:30|107980|107875|108000|107890|108005|107890|107980|107870|20
1647369160000|2022-03-15 18:32:40|108005|107895|108010|107895|108010|107895|108000|107885|10
1647369170000|2022-03-15 18:32:50|108005|107900|108015|107905|108020|107910|108005|107895|0
1647369180000|2022-03-15 18:33:00|108020|107910|108065|107945|108065|107945|108015|107900|45
1647369190000|2022-03-15 18:33:10|108060|107935|108055|107940|108065|107955|108045|107930|85
1647369200000|2022-03-15 18:33:20|108050|107945|108045|107925|108050|107945|108040|107925|30
1647369210000|2022-03-15 18:33:30|108050|107935|108015|107910|108050|107935|108015|107900|15
1647369220000|2022-03-15 18:33:40|108025|107915|108015|107900|108030|107920|108010|107900|20
1647369230000|2022-03-15 18:33:50|108010|107905|108025|107910|108025|107910|108005|107890|10
1647369240000|2022-03-15 18:34:00|108020|107905|108025|107910|108025|107915|108020|107900|0
1647369250000|2022-03-15 18:34:10|108020|107905|108010|107895|108020|107905|108010|107895|0
1647369260000|2022-03-15 18:34:20|108005|107900|108005|107890|108030|107920|108000|107890|20
1647369270000|2022-03-15 18:34:30|108000|107885|108025|107910|108025|107910|108000|107885|25
1647369280000|2022-03-15 18:34:40|108030|107915|108045|107935|108055|107945|108025|107915|5
1647369290000|2022-03-15 18:34:50|108040|107940|108035|107920|108040|107940|108030|107920|10
1647369300000|2022-03-15 18:35:00|108030|107925|108045|107935|108050|107935|108025|107915|5
1647369310000|2022-03-15 18:35:10|108040|107930|108070|107960|108070|107960|108035|107925|220
1647369320000|2022-03-15 18:35:20|108075|107965|108065|107950|108075|107965|108055|107940|30
1647369330000|2022-03-15 18:35:30|108070|107955|108055|107945|108075|107955|108055|107945|10
1647369340000|2022-03-15 18:35:40|108065|107950|108065|107950|108075|107950|108055|107945|5
1647369350000|2022-03-15 18:35:50|108060|107945|108065|107950|108065|107950|108045|107930|35
1647369360000|2022-03-15 18:36:00|108060|107940|108070|107955|108070|107960|108045|107930|5
1647369370000|2022-03-15 18:36:10|108075|107960|108095|107980|108095|107985|108075|107960|10
1647369380000|2022-03-15 18:36:20|108090|107975|108075|107965|108090|107975|108070|107955|25
1647369390000|2022-03-15 18:36:30|108085|107970|108075|107965|108085|107970|108065|107955|30
1647369400000|2022-03-15 18:36:40|108080|107970|108085|107980|108085|107980|108075|107965|5
1647369410000|2022-03-15 18:36:50|108090|107970|108075|107965|108090|107980|108075|107960|25
1647369420000|2022-03-15 18:37:00|108070|107960|108070|107955|108075|107965|108065|107955|10
1647369430000|2022-03-15 18:37:10|108065|107945|108065|107955|108080|107965|108060|107945|30
1647369440000|2022-03-15 18:37:20|108060|107945|108075|107965|108075|107965|108060|107945|15
1647369450000|2022-03-15 18:37:30|108070|107960|108065|107950|108075|107960|108065|107950|0
1647369460000|2022-03-15 18:37:40|108060|107945|108045|107935|108065|107955|108040|107930|15
1647369470000|2022-03-15 18:37:50|108050|107930|108045|107930|108055|107940|108045|107930|0
1647369480000|2022-03-15 18:38:00|108040|107925|108045|107935|108050|107935|108035|107925|10
1647369490000|2022-03-15 18:38:10|108040|107930|108025|107915|108040|107930|108020|107910|80
1647369500000|2022-03-15 18:38:20|108035|107920|108005|107890|108035|107920|108000|107890|55
1647369510000|2022-03-15 18:38:30|108000|107885|108030|107920|108040|107930|107995|107885|155
1647369520000|2022-03-15 18:38:40|108020|107910|108035|107925|108040|107930|108020|107910|135
1647369530000|2022-03-15 18:38:50|108040|107910|108015|107905|108040|107910|108005|107900|35
1647369540000|2022-03-15 18:39:00|108020|107910|108030|107915|108035|107915|108015|107910|5
1647369550000|2022-03-15 18:39:10|108035|107925|108060|107945|108060|107950|108035|107925|20
1647369560000|2022-03-15 18:39:20|108055|107940|108055|107945|108060|107950|108045|107935|0
1647369570000|2022-03-15 18:39:30|108060|107930|108065|107945|108065|107945|108030|107915|80
1647369580000|2022-03-15 18:39:40|108060|107965|108080|107965|108085|107970|108060|107965|5
1647369590000|2022-03-15 18:39:50|108070|107970|108085|107970|108085|107970|108070|107955|10
1647369600000|2022-03-15 18:40:00|108090|107975|108045|107935|108100|107980|108045|107930|15
1647369610000|2022-03-15 18:40:10|108055|107940|108075|107965|108075|107965|108055|107940|10
1647369620000|2022-03-15 18:40:20|108080|107970|108080|107970|108085|107970|108080|107960|15
1647369630000|2022-03-15 18:40:30|108075|107965|108075|107965|108080|107970|108070|107960|5
1647369640000|2022-03-15 18:40:40|108080|107985|108095|107975|108110|107995|108080|107975|10
1647369650000|2022-03-15 18:40:50|108090|107980|108080|107965|108090|107980|108080|107965|0
1647369660000|2022-03-15 18:41:00|108075|107985|108085|107970|108100|107985|108075|107960|5
1647369670000|2022-03-15 18:41:10|108095|107975|108095|107985|108105|107990|108095|107975|25
1647369680000|2022-03-15 18:41:20|108100|107980|108080|107970|108100|107985|108080|107970|30
1647369690000|2022-03-15 18:41:30|108085|107965|108070|107960|108085|107970|108065|107950|15
1647369700000|2022-03-15 18:41:40|108065|107955|108065|107955|108065|107960|108065|107950|0
1647369710000|2022-03-15 18:41:50|108060|107950|108055|107940|108060|107950|108055|107935|10
1647369720000|2022-03-15 18:42:00|108050|107935|108080|107965|108080|107970|108050|107935|40
1647369730000|2022-03-15 18:42:10|108075|107960|108070|107960|108080|107970|108070|107955|10
1647369740000|2022-03-15 18:42:20|108075|107965|108070|107955|108075|107965|108060|107955|5
1647369750000|2022-03-15 18:42:30|108065|107960|108055|107945|108065|107960|108055|107945|15
1647369760000|2022-03-15 18:42:40|108060||108055||108060||108050||0
1647369770000|2022-03-15 18:42:50|108050|107940|108050|107935|108065|107955|108050|107935|20
1647369780000|2022-03-15 18:43:00|108045|107940|108055|107945|108060|107950|108045|107935|55
1647369790000|2022-03-15 18:43:10|108050|107940|108050|107935|108055|107940|108045|107935|10
1647369800000|2022-03-15 18:43:20|108045|107930|108035|107925|108045|107930|108030|107920|30
1647369810000|2022-03-15 18:43:30|108040|107920|108035|107925|108045|107930|108035|107920|10
1647369820000|2022-03-15 18:43:40|108040|107920|108015|107905|108040|107925|108015|107905|35
1647369830000|2022-03-15 18:43:50|108010|107900|108025|107905|108025|107905|108010|107900|10
1647369840000|2022-03-15 18:44:00|108020|107900|108000|107885|108020|107910|107995|107880|30
1647369850000|2022-03-15 18:44:10|107995|107880|108010|107900|108015|107905|107995|107880|0
1647369860000|2022-03-15 18:44:20|108015|107895|107990|107880|108015|107895|107990|107880|25
1647369870000|2022-03-15 18:44:30|107985|107885|107985|107875|107995|107885|107985|107875|35
1647369880000|2022-03-15 18:44:40|107995|107880|107990|107880|107995|107885|107990|107880|10
1647369890000|2022-03-15 18:44:50|107985|107875|107975|107860|107985|107880|107975|107860|55
1647369900000|2022-03-15 18:45:00|107970|107865|107965|107855|107990|107880|107960|107850|65
1647369910000|2022-03-15 18:45:10|107985|107860|108015|107900|108035|107925|107980|107860|125
1647369920000|2022-03-15 18:45:20|108005|107895|108030|107900|108035|107910|108005|107895|30
1647369930000|2022-03-15 18:45:30|108025|107905|108050|107930|108050|107930|108025|107905|30
1647369940000|2022-03-15 18:45:40|108060|107935|108080|107965|108090|107985|108060|107935|100
1647369950000|2022-03-15 18:45:50|108075|107960|108075|107960|108090|107985|108070|107955|85
1647369960000|2022-03-15 18:46:00|108080|107965|108100|107990|108100|107995|108075|107965|20
1647369970000|2022-03-15 18:46:10|108135|108025|108170|108055|108170|108060|108135|108025|235
1647369980000|2022-03-15 18:46:20|108165|108050|108165|108050|108175|108070|108160|108045|75
1647369990000|2022-03-15 18:46:30|108160|108045|108150|108040|108165|108055|108150|108040|10
1647370000000|2022-03-15 18:46:40|108155|108035|108165|108055|108165|108055|108145|108035|35
1647370010000|2022-03-15 18:46:50|108170|108050|108185|108065|108185|108070|108170|108050|50
1647370020000|2022-03-15 18:47:00|108180|108070|108195|108075|108195|108085|108175|108065|65
1647370030000|2022-03-15 18:47:10|108190|108085|108230|108115|108235|108130|108190|108085|140
1647370040000|2022-03-15 18:47:20|108235|108120|108230|108115|108235|108125|108225|108115|15
1647370050000|2022-03-15 18:47:30|108235|108120|108195|108085|108235|108120|108195|108085|40
1647370060000|2022-03-15 18:47:40|108200|108075|108195|108085|108200|108085|108185|108070|20
1647370070000|2022-03-15 18:47:50|108200|108090|108205|108100|108205|108100|108195|108085|10
1647370080000|2022-03-15 18:48:00|108210|108095|108200|108085|108210|108095|108195|108080|10
1647370090000|2022-03-15 18:48:10|108195|108080|108200|108085|108210|108095|108190|108075|0
1647370100000|2022-03-15 18:48:20|108210|108090|108200|108085|108210|108100|108200|108085|5
1647370110000|2022-03-15 18:48:30|108195|108080|108190|108075|108200|108085|108190|108075|0
1647370120000|2022-03-15 18:48:40|108200|108080|108195|108085|108205|108090|108190|108075|50
1647370130000|2022-03-15 18:48:50|108190|108080|108175|108065|108200|108085|108175|108065|15
1647370140000|2022-03-15 18:49:00|108170|108055|108175|108065|108190|108080|108170|108055|15
1647370150000|2022-03-15 18:49:10|108180|108070|108195|108085|108200|108090|108175|108060|0
1647370160000|2022-03-15 18:49:20|108200|108080|108195|108085|108200|108085|108195|108080|10
1647370170000|2022-03-15 18:49:30|108200|108080|108205|108095|108215|108100|108195|108080|50
1647370180000|2022-03-15 18:49:40|108215|108100|108225|108105|108225|108110|108205|108090|30
1647370190000|2022-03-15 18:49:50|108230|108110|108235|108125|108235|108125|108225|108110|5
1647370200000|2022-03-15 18:50:00|108245|108130|108250|108145|108255|108145|108245|108130|545
1647370210000|2022-03-15 18:50:10|108255|108150|108305|108190|108305|108190|108255|108150|120
1647370220000|2022-03-15 18:50:20|108325|108215|108360|108250|108390|108280|108320|108205|235
1647370230000|2022-03-15 18:50:30|108355|108245|108330|108215|108365|108250|108330|108215|70
1647370240000|2022-03-15 18:50:40|108325|108220|108320|108205|108330|108220|108320|108205|65
1647370250000|2022-03-15 18:50:50|108315|108210|108340|108230|108345|108230|108310|108200|5
1647370260000|2022-03-15 18:51:00|108345|108225|108330|108215|108350|108235|108325|108215|0
1647370270000|2022-03-15 18:51:10|108325|108205|108305|108190|108330|108205|108300|108185|90
1647370280000|2022-03-15 18:51:20|108300|108185|108300|108180|108315|108205|108295|108180|20
1647370290000|2022-03-15 18:51:30|108295|108185|108305|108195|108310|108200|108295|108185|10
1647370300000|2022-03-15 18:51:40|108300|108190|108295|108175|108305|108190|108290|108175|10
1647370310000|2022-03-15 18:51:50|108290|108180|108305|108195|108310|108195|108290|108180|40
1647370320000|2022-03-15 18:52:00|108310|108200|108290|108175|108310|108200|108270|108155|325
1647370330000|2022-03-15 18:52:10|108295|108180|108310|108200|108310|108200|108290|108180|5
1647370340000|2022-03-15 18:52:20|108305|108195|108295|108185|108310|108195|108290|108180|15
1647370350000|2022-03-15 18:52:30|108300|108190|108280|108170|108300|108190|108280|108170|5
1647370360000|2022-03-15 18:52:40|108275|108165|108275|108165|108280|108165|108255|108150|720
1647370370000|2022-03-15 18:52:50|108270|108160|108265|108155|108275|108160|108265|108150|0
1647370380000|2022-03-15 18:53:00|108270|108150|108260|108145|108270|108150|108245|108135|65
1647370390000|2022-03-15 18:53:10|108265|108150|108285|108170|108285|108175|108260|108145|10
1647370400000|2022-03-15 18:53:20|108280|108175|108275|108165|108285|108175|108270|108160|85
1647370410000|2022-03-15 18:53:30|108280|108170|108275|108160|108290|108175|108275|108160|10
1647370420000|2022-03-15 18:53:40|108270|108165|108265|108150|108270|108165|108265|108150|5
1647370430000|2022-03-15 18:53:50|108275|108155|108280|108170|108280|108170|108275|108155|85
1647370440000|2022-03-15 18:54:00|108275|108165|108300|108180|108300|108180|108265|108150|25
1647370450000|2022-03-15 18:54:10|108295|108185|108285|108175|108300|108190|108285|108175|25
1647370460000|2022-03-15 18:54:20|108280|108170|108280|108170|108280|108170|108280|108165|0
1647370470000|2022-03-15 18:54:30|108275|108165|108265|108155|108275|108170|108265|108155|600
1647370480000|2022-03-15 18:54:40|108270|108160|108275|108160|108280|108160|108265|108155|5
1647370490000|2022-03-15 18:54:50|108270|108155|108260|108150|108270|108160|108260|108150|20
1647370500000|2022-03-15 18:55:00|108265|108155|108260|108150|108265|108155|108260|108145|75
1647370510000|2022-03-15 18:55:10|108270|108145|108270|108155|108270|108160|108265|108145|0
1647370520000|2022-03-15 18:55:20|108280|108160|108275|108160|108285|108175|108270|108155|25
1647370530000|2022-03-15 18:55:30|108270|108165|108300|108180|108300|108185|108270|108155|60
1647370540000|2022-03-15 18:55:40|108295|108175|108280|108170|108295|108175|108270|108160|20
1647370550000|2022-03-15 18:55:50|108285|108165|108275|108160|108285|108165|108270|108160|0
1647370560000|2022-03-15 18:56:00|108280|108165|108280|108170|108295|108180|108280|108165|10
1647370570000|2022-03-15 18:56:10|108275||108280||108280||108275||0
1647370580000|2022-03-15 18:56:20|108285|108175|108250|108140|108285|108175|108250|108140|45
1647370590000|2022-03-15 18:56:30|108275|108165|108270|108160|108280|108170|108270|108160|135
1647370600000|2022-03-15 18:56:40|108275|108165|108255|108150|108275|108170|108250|108140|180
1647370610000|2022-03-15 18:56:50|108250|108140|108260|108145|108260|108145|108245|108140|80
1647370620000|2022-03-15 18:57:00|108255|108140|108250|108135|108260|108145|108215|108105|380
1647370630000|2022-03-15 18:57:10|108255|108145|108275|108165|108275|108170|108255|108135|10
1647370640000|2022-03-15 18:57:20|108280|108160|108280|108165|108280|108170|108260|108145|55
1647370650000|2022-03-15 18:57:30|108275|108170|108290|108175|108295|108175|108275|108165|75
1647370660000|2022-03-15 18:57:40|108285|108180|108270|108155|108295|108185|108265|108155|55
1647370670000|2022-03-15 18:57:50|108275|108160|108275|108160|108280|108170|108270|108160|5
1647370680000|2022-03-15 18:58:00|108280|108165|108295|108180|108295|108180|108280|108165|0
1647370690000|2022-03-15 18:58:10|108300|108185|108290|108180|108300|108190|108285|108175|50
1647370700000|2022-03-15 18:58:20|108285|108185|108275|108165|108285|108185|108275|108160|55
1647370710000|2022-03-15 18:58:30|108270|108160|108260|108155|108275|108160|108260|108155|25
1647370720000|2022-03-15 18:58:40|108255|108150|108260|108145|108275|108160|108255|108145|580
1647370730000|2022-03-15 18:58:50|108255|108150|108260|108150|108265|108155|108255|108145|0
1647370740000|2022-03-15 18:59:00|108270|108155|108285|108175|108290|108175|108265|108155|135
1647370750000|2022-03-15 18:59:10|108290|108180|108305|108195|108310|108195|108290|108180|75
1647370760000|2022-03-15 18:59:20|108310|108190|108310|108195|108310|108195|108300|108190|0
1647370770000|2022-03-15 18:59:30|108305|108190|108310|108195|108315|108205|108295|108185|5
1647370780000|2022-03-15 18:59:40|108305|108200|108315|108205|108315|108205|108305|108195|20
1647370790000|2022-03-15 18:59:50|108320|108210|108310|108195|108330|108215|108310|108195|40
1647370800000|2022-03-15 19:00:00|108305|108190|108275|108155|108305|108190|108275|108155|20
1647370810000|2022-03-15 19:00:10|108265|108160|108275|108165|108275|108165|108265|108155|5
1647370820000|2022-03-15 19:00:20|108265|108160|108275|108160|108275|108160|108260|108150|25
1647370830000|2022-03-15 19:00:30|108270|108165|108280|108175|108305|108190|108270|108165|15
1647370840000|2022-03-15 19:00:40|108285|108170|108290|108175|108300|108175|108285|108170|25
1647370850000|2022-03-15 19:00:50|108295|108165|108275|108160|108295|108170|108275|108155|15
1647370860000|2022-03-15 19:01:00|108285|108170|108270|108155|108285|108175|108265|108155|20
1647370870000|2022-03-15 19:01:10|108265|108160|108295|108190|108300|108190|108255|108145|265
1647370880000|2022-03-15 19:01:20|108290|108185|108295|108180|108295|108190|108280|108170|15
1647370890000|2022-03-15 19:01:30|108300|108185|108315|108195|108315|108195|108295|108185|10
1647370900000|2022-03-15 19:01:40|108310|108190|108315|108205|108315|108205|108305|108190|5
1647370910000|2022-03-15 19:01:50|108325|108210|108325|108205|108325|108210|108310|108195|10
1647370920000|2022-03-15 19:02:00|108330|108215|108330|108215|108335|108220|108315|108205|95
1647370930000|2022-03-15 19:02:10|108325|108210|108330|108220|108335|108220|108320|108210|10
1647370940000|2022-03-15 19:02:20|108320|108210|108300|108195|108320|108210|108300|108190|15
1647370950000|2022-03-15 19:02:30|108310|108190|108330|108215|108330|108215|108305|108190|55
1647370960000|2022-03-15 19:02:40|108335|108220|108335|108225|108345|108235|108330|108220|205
1647370970000|2022-03-15 19:02:50|108330|108220|108330|108215|108330|108220|108320|108205|125
1647370980000|2022-03-15 19:03:00|108325|108210|108340|108230|108345|108230|108320|108210|95
1647370990000|2022-03-15 19:03:10|108345|108225|108315|108210|108345|108230|108315|108210|145
1647371000000|2022-03-15 19:03:20|108320|108205|108320|108210|108325|108210|108315|108195|60
1647371010000|2022-03-15 19:03:30|108325|108215|108340|108225|108340|108230|108320|108215|45
1647371020000|2022-03-15 19:03:40|108335|108220|108335|108220|108340|108225|108330|108215|70
1647371030000|2022-03-15 19:03:50|108330|108225|108330|108215|108345|108230|108330|108215|115
1647371040000|2022-03-15 19:04:00|108325|108210|108305|108190|108325|108215|108305|108190|90
1647371050000|2022-03-15 19:04:10|108300|108195|108300|108190|108300|108200|108300|108190|10
1647371060000|2022-03-15 19:04:20|108295|108180|108300|108190|108300|108195|108295|108180|60
1647371070000|2022-03-15 19:04:30|108295|108185|108295|108185|108295|108195|108295|108180|5
1647371080000|2022-03-15 19:04:40|108290|108180|108285|108170|108290|108180|108285|108170|0
1647371090000|2022-03-15 19:04:50||108175||108180||108180||108175|0
1647371100000|2022-03-15 19:05:00|108300|108175|108280|108170|108300|108190|108280|108170|45
1647371110000|2022-03-15 19:05:10|108275|108165|108285|108170|108285|108175|108265|108155|45
1647371120000|2022-03-15 19:05:20|108295|108175|108300|108190|108305|108195|108295|108175|30
1647371130000|2022-03-15 19:05:30|108315|108200|108315|108205|108320|108210|108315|108200|20
1647371140000|2022-03-15 19:05:40|108310|108200|108305|108195|108315|108200|108305|108195|75
1647371150000|2022-03-15 19:05:50|108310|108190|108300|108190|108310|108190|108295|108190|0
1647371160000|2022-03-15 19:06:00|108310|108195|108310|108195|108310|108195|108305|108195|45
1647371170000|2022-03-15 19:06:10|108315|108200|108345|108225|108345|108230|108315|108200|30
1647371180000|2022-03-15 19:06:20|108335|108220|108340|108225|108345|108230|108330|108215|15
1647371190000|2022-03-15 19:06:30|108335|108230|108335|108220|108335|108230|108335|108220|5
1647371200000|2022-03-15 19:06:40|108330|108210|108320|108215|108330|108220|108320|108210|180
1647371210000|2022-03-15 19:06:50|108315|108210|108320|108210|108320|108210|108315|108195|15
1647371220000|2022-03-15 19:07:00|108325|108205|108275|108165|108325|108205|108275|108165|15
1647371230000|2022-03-15 19:07:10|108265|108160|108275|108155|108280|108165|108265|108150|10
1647371240000|2022-03-15 19:07:20|108265|108160|108265|108155|108275|108160|108265|108155|10
1647371250000|2022-03-15 19:07:30|108260|108150|108260|108145|108280|108160|108260|108145|230
1647371260000|2022-03-15 19:07:40|108250|108140|108265|108155|108265|108155|108250|108140|330
1647371270000|2022-03-15 19:07:50|108260|108150|108265|108155|108270|108160|108255|108145|60
1647371280000|2022-03-15 19:08:00|108260|108160|108270|108160|108280|108170|108260|108155|100
1647371290000|2022-03-15 19:08:10|108275|108165|108270|108155|108280|108170|108270|108155|5
1647371300000|2022-03-15 19:08:20|108265|108165|108270|108160|108275|108165|108265|108160|30
1647371310000|2022-03-15 19:08:30|108275|108165|108280|108170|108280|108170|108270|108160|10
1647371320000|2022-03-15 19:08:40|108275|108165|108270|108155|108275|108170|108270|108155|0
1647371340000|2022-03-15 19:09:00|108265|108150|108255|108145|108265|108150|108255|108140|5
1647371350000|2022-03-15 19:09:10|108245|108135|108190|108070|108245|108135|108190|108070|550
1647371360000|2022-03-15 19:09:20|108165|108050|108145|108040|108175|108060|108145|108035|175
1647371370000|2022-03-15 19:09:30|108150|108050|108160|108045|108165|108050|108135|108025|405
1647371380000|2022-03-15 19:09:40|108155|108040|108120|108005|108155|108045|108120|108005|120
1647371390000|2022-03-15 19:09:50|108115|108010|108120|108010|108130|108015|108115|108000|125
1647371400000|2022-03-15 19:10:00|108115|108005|108155|108035|108155|108045|108115|108005|120
1647371410000|2022-03-15 19:10:10|108150|108045|108150|108040|108175|108065|108150|108040|45
1647371420000|2022-03-15 19:10:20|108145|108030|108135|108020|108145|108030|108135|108020|35
1647371430000|2022-03-15 19:10:30|108130|108015|108175|108065|108175|108065|108130|108015|75
1647371440000|2022-03-15 19:10:40|108170|108060|108170|108055|108170|108060|108160|108050|110
1647371450000|2022-03-15 19:10:50|108185|108060|108185|108070|108190|108075|108180|108055|65
1647371460000|2022-03-15 19:11:00||108075||108070||108080||108065|20
1647371470000|2022-03-15 19:11:10|108175|108065|108175|108065|108180|108070|108175|108055|5
1647371480000|2022-03-15 19:11:20|108185|108060|108185|108070|108185|108070|108185|108060|5
1647371490000|2022-03-15 19:11:30|108175|108065|108170|108065|108175|108070|108165|108055|15
1647371500000|2022-03-15 19:11:40|108165|108060|108215|108100|108215|108100|108165|108055|115
1647371510000|2022-03-15 19:11:50|108175|108060|108190|108080|108200|108090|108175|108060|70
1647371520000|2022-03-15 19:12:00|108195|108085|108190|108080|108195|108085|108190|108080|0
1647371530000|2022-03-15 19:12:10|108185|108085|108190|108075|108190|108085|108185|108075|30
1647371540000|2022-03-15 19:12:20|108185|108080|108190|108080|108195|108080|108185|108080|5
1647371550000|2022-03-15 19:12:30|108195|108085|108210|108100|108215|108100|108195|108085|25
1647371560000|2022-03-15 19:12:40|108215|108095|108195|108085|108215|108100|108195|108080|15
1647371570000|2022-03-15 19:12:50|108200|108090|108245|108135|108245|108135|108200|108090|50
1647371580000|2022-03-15 19:13:00|108250|108145|108255|108140|108260|108145|108250|108135|45
1647371590000|2022-03-15 19:13:10|108270|108145|108270|108145|108270|108155|108265|108145|0
1647371600000|2022-03-15 19:13:20|108255|108140|108255|108145|108255|108145|108255|108135|15
1647371610000|2022-03-15 19:13:30|108230|108120|108230|108115|108230|108120|108225|108115|105
1647371620000|2022-03-15 19:13:40|108240|108120|108230|108115|108240|108130|108225|108110|10
1647371630000|2022-03-15 19:13:50|108220|108120|108210|108100|108225|108120|108200|108095|135
1647371640000|2022-03-15 19:14:00|108205|108090|108190|108070|108210|108100|108190|108070|175
1647371650000|2022-03-15 19:14:10|108185|108075|108180|108070|108185|108075|108175|108070|0
1647371660000|2022-03-15 19:14:20|108175|108075|108185|108070|108190|108075|108175|108070|5
1647371670000|2022-03-15 19:14:30|108200|108075|108205|108095|108205|108100|108200|108075|20
1647371680000|2022-03-15 19:14:40|108200|108090|108210|108100|108210|108100|108200|108090|15
1647371690000|2022-03-15 19:14:50|108220|108105|108230|108120|108230|108120|108215|108105|105
1647371700000|2022-03-15 19:15:00|108240|108130|108225|108110|108240|108130|108220|108100|50
1647371710000|2022-03-15 19:15:10|108230|108115|108220|108105|108230|108120|108220|108105|5
1647371720000|2022-03-15 19:15:20|108225|108110|108220|108105|108230|108120|108215|108105|0
1647371730000|2022-03-15 19:15:30|108215|108100|108240|108125|108240|108125|108205|108095|20
1647371740000|2022-03-15 19:15:40|108245|108130|108245|108135|108255|108145|108245|108130|45
1647371750000|2022-03-15 19:15:50|108250|108140|108255|108145|108255|108145|108245|108140|15
1647371760000|2022-03-15 19:16:00|108260|108150|108260|108145|108270|108155|108260|108145|55
1647371780000|2022-03-15 19:16:20|108265|108150|108270|108150|108275|108165|108265|108150|0
1647371790000|2022-03-15 19:16:30|108265|108155|108260|108145|108265|108155|108260|108145|5
1647371800000|2022-03-15 19:16:40|108265|108150|108265|108155|108265|108155|108260|108145|10
1647371810000|2022-03-15 19:16:50|108270|108160|108280|108165|108285|108170|108270|108155|85
1647371820000|2022-03-15 19:17:00|108275|108170|108265|108150|108275|108170|108260|108150|35
1647371830000|2022-03-15 19:17:10|108270|108155|108300|108185|108300|108190|108270|108155|25
1647371840000|2022-03-15 19:17:20|108305|108190|108320|108205|108320|108205|108300|108190|70
1647371850000|2022-03-15 19:17:30|108330|108210|108355|108245|108355|108245|108325|108210|220
1647371860000|2022-03-15 19:17:40|108360|108255|108390|108280|108395|108280|108340|108230|60
1647371870000|2022-03-15 19:17:50|108395|108285|108455|108345|108455|108345|108395|108275|105
1647371880000|2022-03-15 19:18:00|108460|108335|108405|108290|108460|108345|108395|108280|60
1647371890000|2022-03-15 19:18:10|108400|108295|108400|108275|108410|108295|108400|108275|15
1647371900000|2022-03-15 19:18:20|108370|108260|108420|108305|108420|108310|108370|108255|80
1647371910000|2022-03-15 19:18:30|108425|108310|108405|108295|108435|108320|108405|108295|40
1647371920000|2022-03-15 19:18:40|108410|108300|108410|108295|108420|108310|108405|108290|20
1647371930000|2022-03-15 19:18:50|108415|108300|108410|108305|108425|108305|108410|108295|0
1647371940000|2022-03-15 19:19:00|108420|108295|108405|108290|108420|108300|108395|108280|5
1647371950000|2022-03-15 19:19:10|108400|108285|108400|108285|108410|108300|108395|108280|30
1647371960000|2022-03-15 19:19:20|108385|108280|108395|108275|108395|108285|108370|108260|5
1647371970000|2022-03-15 19:19:30|108400|108280|108410|108300|108415|108300|108395|108275|110
1647371980000|2022-03-15 19:19:40|108415|108305|108435|108320|108435|108325|108415|108300|65
1647371990000|2022-03-15 19:19:50|108430|108315|108435|108320|108435|108320|108415|108300|110
1647372000000|2022-03-15 19:20:00|108430|108325|108435|108325|108465|108350|108430|108325|25
1647372010000|2022-03-15 19:20:10|108445|108330|108465|108350|108480|108365|108440|108330|45
1647372020000|2022-03-15 19:20:20|108460|108340|108455|108335|108465|108350|108445|108330|15
1647372030000|2022-03-15 19:20:30|108450|108340|108435|108325|108455|108345|108435|108320|5
1647372040000|2022-03-15 19:20:40|108430|108320|108430|108310|108435|108325|108415|108300|55
1647372050000|2022-03-15 19:20:50|108435|108315|108435|108320|108445|108335|108435|108315|20
1647372060000|2022-03-15 19:21:00|108430|108325|108430|108315|108440|108330|108430|108315|10
1647372070000|2022-03-15 19:21:10|108435|108320|108430|108325|108440|108325|108430|108320|0
1647372080000|2022-03-15 19:21:20|108440|108320|108445|108330|108450|108335|108435|108315|20
1647372090000|2022-03-15 19:21:30|108440|108325|108445|108320|108450|108330|108435|108320|0
1647372100000|2022-03-15 19:21:40|108435|108315|108420|108310|108435|108320|108415|108305|35
1647372110000|2022-03-15 19:21:50|108425|108315|108425|108315|108425|108315|108425|108315|5
1647372120000|2022-03-15 19:22:00|108420|108310|108435|108325|108445|108330|108420|108310|25
1647372130000|2022-03-15 19:22:10|108430|108320|108410|108295|108435|108320|108390|108280|5
1647372140000|2022-03-15 19:22:20|108415|108300|108410|108295|108420|108300|108410|108295|0
1647372150000|2022-03-15 19:22:30|108405|108300|108410|108300|108430|108315|108405|108295|185
1647372160000|2022-03-15 19:22:40|108405|108290|108405|108295|108420|108315|108405|108290|155
1647372170000|2022-03-15 19:22:50|108410|108300|108425|108310|108425|108315|108405|108290|65
1647372180000|2022-03-15 19:23:00|108420|108315|108415|108295|108425|108315|108415|108295|50
1647372190000|2022-03-15 19:23:10|108405|108290|108395|108280|108405|108290|108390|108280|10
1647372200000|2022-03-15 19:23:20|108390|108285|108375|108265|108390|108285|108375|108260|10
1647372210000|2022-03-15 19:23:30|108370|108260|108375|108265|108385|108270|108365|108250|15
1647372220000|2022-03-15 19:23:40|108365|108255|108365|108250|108370|108260|108365|108250|5
1647372230000|2022-03-15 19:23:50|108360|108255|108375|108260|108375|108260|108360|108250|10
1647372240000|2022-03-15 19:24:00|108370|108265|108360|108250|108380|108265|108360|108250|0
1647372250000|2022-03-15 19:24:10|108365|108255|108365|108250|108370|108260|108360|108250|0
1647372260000|2022-03-15 19:24:20|108370|108255|108375|108265|108375|108265|108370|108255|0
1647372270000|2022-03-15 19:24:30|108380|108270|108365|108255|108380|108270|108365|108255|20
1647372280000|2022-03-15 19:24:40|108360|108250|108365|108250|108365|108250|108360|108250|0
1647372290000|2022-03-15 19:24:50|108360|108255|108365|108260|108370|108260|108360|108255|0
1647372300000|2022-03-15 19:25:00|108370|108265|108370|108260|108375|108265|108360|108250|5
1647372310000|2022-03-15 19:25:10|108375|108265|108390|108280|108395|108280|108375|108265|0
1647372320000|2022-03-15 19:25:20|108395|108290|108410|108295|108410|108295|108390|108290|10
1647372330000|2022-03-15 19:25:30|108405|108290|108405|108290|108410|108295|108395|108280|90
1647372340000|2022-03-15 19:25:40|108400|108285|108400|108285|108405|108285|108395|108285|0
1647372350000|2022-03-15 19:25:50|108395|108280|108400|108280|108400|108285|108390|108275|0
1647372360000|2022-03-15 19:26:00|108405|108265|108370|108260|108405|108265|108360|108250|195
1647372370000|2022-03-15 19:26:10|108380|108255|108370|108260|108385|108275|108365|108255|30
1647372380000|2022-03-15 19:26:20|108375|108255|108400|108290|108400|108295|108375|108255|65
1647372390000|2022-03-15 19:26:30|108405|108295|108475|108360|108475|108360|108400|108290|165
1647372400000|2022-03-15 19:26:40|108480|108365|108500|108390|108510|108395|108480|108365|125
1647372410000|2022-03-15 19:26:50|108510|108395|108490|108380|108520|108410|108490|108380|100
1647372420000|2022-03-15 19:27:00|108485|108375|108510|108390|108510|108395|108480|108365|40
1647372430000|2022-03-15 19:27:10|108505|108395|108510|108395|108510|108400|108500|108385|5
1647372440000|2022-03-15 19:27:20|108520|108390|108495|108385|108525|108410|108490|108375|35
1647372450000|2022-03-15 19:27:30|108505|108390|108530|108415|108530|108415|108505|108390|25
1647372460000|2022-03-15 19:27:40|108525|108410|108540|108430|108540|108430|108525|108410|50
1647372470000|2022-03-15 19:27:50|108545|108425|108520|108405|108545|108425|108515|108405|80
1647372480000|2022-03-15 19:28:00|108525|108410|108520|108410|108535|108425|108520|108410|20
1647372490000|2022-03-15 19:28:10|108515|108405|108500|108385|108530|108420|108500|108385|90
1647372500000|2022-03-15 19:28:20|108505|108380|108520|108405|108520|108405|108490|108375|15
1647372510000|2022-03-15 19:28:30|108515|108410|108510|108395|108515|108415|108510|108395|15
1647372520000|2022-03-15 19:28:40|108515|108400|108505|108390|108530|108410|108505|108390|0
1647372530000|2022-03-15 19:28:50|108500|108395|108505|108395|108510|108400|108500|108395|20
1647372540000|2022-03-15 19:29:00|108500|108390|108485|108375|108505|108395|108485|108370|20
1647372550000|2022-03-15 19:29:10|108490|108370|108500|108385|108505|108395|108490|108370|5
1647372560000|2022-03-15 19:29:20|108495|108390|108500|108390|108500|108395|108490|108380|15
1647372570000|2022-03-15 19:29:30|108505|108385|108505|108395|108510|108400|108505|108385|5
1647372580000|2022-03-15 19:29:40|108510|108390|108510|108395|108520|108405|108505|108390|15
1647372590000|2022-03-15 19:29:50|108505|108390|108495|108385|108505|108390|108495|108385|0
1647372600000|2022-03-15 19:30:00|108500|108380|108530|108415|108530|108420|108490|108380|10
1647372610000|2022-03-15 19:30:10|108525|108410|108520|108410|108535|108415|108520|108410|5
1647372620000|2022-03-15 19:30:20|108515|108405|108505|108390|108525|108415|108505|108390|50
1647372630000|2022-03-15 19:30:30|108500|108385|108490|108380|108500|108390|108490|108380|5
1647372640000|2022-03-15 19:30:40|108500|108385|108505|108390|108505|108390|108495|108380|15
1647372650000|2022-03-15 19:30:50|108500|108385|108505|108390|108505|108390|108495|108385|0
1647372660000|2022-03-15 19:31:00|108515|108400|108520|108405|108535|108425|108515|108400|30
1647372670000|2022-03-15 19:31:10|108515|108410|108520|108410|108530|108415|108515|108410|25
1647372680000|2022-03-15 19:31:20|108525|108415|108520|108410|108575|108465|108520|108410|240
1647372690000|2022-03-15 19:31:30|108525|108415|108510|108400|108535|108415|108510|108395|15
1647372700000|2022-03-15 19:31:40|108515|108405|108440|108325|108515|108410|108405|108295|200
1647372710000|2022-03-15 19:31:50|108435|108320|108440|108330|108480|108370|108430|108310|45
1647372720000|2022-03-15 19:32:00|108445|108335|108465|108360|108480|108365|108440|108330|25
1647372730000|2022-03-15 19:32:10|108470|108350|108465|108350|108475|108360|108465|108350|30
1647372740000|2022-03-15 19:32:20|108455|108345|108455|108345|108465|108345|108455|108345|10
1647372750000|2022-03-15 19:32:30|108460|108350|108505|108395|108505|108395|108460|108350|15
1647372760000|2022-03-15 19:32:40|108510|108385|108530|108415|108545|108430|108505|108385|85
1647372770000|2022-03-15 19:32:50|108525|108410|108530|108420|108535|108420|108505|108400|65
1647372780000|2022-03-15 19:33:00|108540|108425|108520|108410|108540|108425|108520|108405|15
1647372790000|2022-03-15 19:33:10|108510|108415|108505|108390|108515|108415|108500|108390|0
1647372800000|2022-03-15 19:33:20|108510|108395|108470|108360|108510|108395|108470|108355|10
1647372810000|2022-03-15 19:33:30|108475|108365|108475|108360|108490|108380|108475|108360|25
1647372820000|2022-03-15 19:33:40|108470|108355|108455|108345|108470|108360|108455|108345|35
1647372830000|2022-03-15 19:33:50|108465|108350|108450|108335|108470|108355|108450|108335|45
1647372840000|2022-03-15 19:34:00|108445|108340|108450|108340|108450|108340|108445|108335|80
1647372850000|2022-03-15 19:34:10|108445|108335|108460|108350|108460|108350|108445|108335|30
1647372860000|2022-03-15 19:34:20|108455|108340|108450|108340|108460|108350|108450|108335|10
1647372870000|2022-03-15 19:34:30|108455|108345|108450|108335|108465|108350|108445|108335|10
1647372880000|2022-03-15 19:34:40|108455|108340|108455|108345|108455|108345|108450|108335|130
1647372890000|2022-03-15 19:34:50|108460|108350|108435|108320|108465|108350|108435|108320|5
1647372900000|2022-03-15 19:35:00|108430|108315|108440|108325|108455|108335|108430|108315|10
1647372910000|2022-03-15 19:35:10|108435|108330|108440|108325|108445|108330|108425|108315|0
1647372920000|2022-03-15 19:35:20|108445|108330|108450|108340|108455|108345|108435|108320|5
1647372930000|2022-03-15 19:35:30|108455|108345|108455|108335|108455|108345|108450|108335|5
1647372940000|2022-03-15 19:35:40|108450|108340|108450|108340|108455|108340|108440|108335|5
1647372950000|2022-03-15 19:35:50|108455|108335|108470|108355|108475|108355|108445|108335|0
1647372960000|2022-03-15 19:36:00|108465|108350|108450|108340|108470|108350|108450|108340|0
1647372970000|2022-03-15 19:36:10|108445|108330|108460|108355|108470|108355|108435|108325|45
1647372980000|2022-03-15 19:36:20|108465|108350|108465|108360|108470|108360|108460|108350|20
1647372990000|2022-03-15 19:36:30|108460|108355|108465|108355|108470|108355|108460|108345|5
1647373000000|2022-03-15 19:36:40|108460|108360|108450|108335|108460|108360|108445|108330|30
1647373010000|2022-03-15 19:36:50|108455|108340|108445|108335|108455|108345|108440|108330|10
1647373020000|2022-03-15 19:37:00|108440|108325|108430|108320|108440|108330|108430|108320|15
1647373030000|2022-03-15 19:37:10|108435|108315|108425|108315|108435|108320|108425|108315|25
1647373040000|2022-03-15 19:37:20|108420|108310|108420|108310|108425|108310|108415|108305|10
1647373050000|2022-03-15 19:37:30|108430|108315|108435|108320|108435|108325|108425|108305|25
1647373060000|2022-03-15 19:37:40|108440|108325|108440|108330|108445|108335|108435|108325|5
1647373070000|2022-03-15 19:37:50|108445|108335|108445|108335|108445|108340|108440|108330|0
1647373080000|2022-03-15 19:38:00|108450|108340|108460|108355|108465|108355|108450|108335|35
1647373090000|2022-03-15 19:38:10|108465|108350|108465|108350|108470|108355|108460|108345|0
1647373100000|2022-03-15 19:38:20|108460|108345|108440|108330|108460|108345|108435|108325|25
1647373110000|2022-03-15 19:38:30|108445|108335|108445|108340|108455|108340|108445|108335|0
1647373120000|2022-03-15 19:38:40|108440|108335|108430|108320|108445|108335|108425|108315|15
1647373130000|2022-03-15 19:38:50|108435|108315|108430|108315|108440|108330|108420|108310|20
1647373140000|2022-03-15 19:39:00|108435|108320|108445|108335|108455|108335|108435|108320|0
1647373150000|2022-03-15 19:39:10|108440|108330|108440|108325|108445|108330|108430|108325|0
1647373160000|2022-03-15 19:39:20|108445|108330|108445|108335|108450|108335|108445|108325|0
1647373170000|2022-03-15 19:39:30|108440|108330|108455|108345|108455|108345|108440|108330|0
1647373180000|2022-03-15 19:39:40|108460|108350|108490|108375|108490|108375|108460|108350|5
1647373190000|2022-03-15 19:39:50|108485|108380|108485|108375|108500|108395|108480|108375|20
1647373200000|2022-03-15 19:40:00|108490|108380|108500|108385|108500|108390|108485|108380|20
1647373210000|2022-03-15 19:40:10|108495|108390|108465|108355|108495|108390|108465|108355|0
1647373220000|2022-03-15 19:40:20|108460|108350|108450|108335|108470|108355|108435|108325|35
1647373230000|2022-03-15 19:40:30|108445|108330|108435|108325|108450|108335|108425|108315|25
1647373240000|2022-03-15 19:40:40|108430|108320|108425|108310|108435|108320|108410|108295|5310
1647373250000|2022-03-15 19:40:50|108420|108305|108425|108310|108430|108310|108415|108300|5
1647373260000|2022-03-15 19:41:00|108420|108305|108415|108305|108425|108310|108415|108300|0
1647373270000|2022-03-15 19:41:10|108420|108310|108410|108300|108420|108310|108405|108295|5
1647373280000|2022-03-15 19:41:20|108420|108305|108410|108300|108420|108310|108410|108300|15
1647373290000|2022-03-15 19:41:30|108420|108305|108420|108305|108425|108315|108420|108305|15
1647373300000|2022-03-15 19:41:40|108415|108310|108400|108290|108420|108310|108400|108290|15
1647373310000|2022-03-15 19:41:50|108395|108295|108400|108290|108405|108295|108385|108280|10
1647373320000|2022-03-15 19:42:00|108395|108295|108375|108265|108395|108295|108370|108255|20
1647373330000|2022-03-15 19:42:10|108400|108260|108400|108290|108425|108310|108395|108260|65
1647373340000|2022-03-15 19:42:20|108405|108295|108425|108310|108425|108315|108405|108290|20
1647373350000|2022-03-15 19:42:30|108420|108315|108415|108300|108425|108315|108415|108300|115
1647373360000|2022-03-15 19:42:40|108410|108305|108420|108310|108430|108310|108410|108300|0
1647373370000|2022-03-15 19:42:50|108425|108300|108410|108305|108430|108310|108410|108300|20
1647373380000|2022-03-15 19:43:00|108415|108310|108410|108300|108425|108310|108405|108300|25
1647373390000|2022-03-15 19:43:10|108415|108305|108420|108310|108425|108310|108415|108305|15
1647373400000|2022-03-15 19:43:20|108415|108305|108410|108305|108420|108305|108410|108300|15
1647373410000|2022-03-15 19:43:30|108415|108300|108400|108295|108420|108300|108400|108285|15
1647373420000|2022-03-15 19:43:40|108405|108290|108400|108285|108405|108295|108400|108285|140
1647373430000|2022-03-15 19:43:50|108395|108290|108380|108275|108395|108290|108380|108275|10
1647373440000|2022-03-15 19:44:00|108375|108265|108380|108270|108380|108270|108365|108255|85
1647373450000|2022-03-15 19:44:10|108375|108265|108400|108290|108400|108290|108370|108260|10
1647373460000|2022-03-15 19:44:20|108395|108285|108400|108290|108400|108290|108390|108280|5
1647373470000|2022-03-15 19:44:30|108395|108285|108415|108300|108415|108300|108395|108280|15
1647373480000|2022-03-15 19:44:40|108410|108290|108400|108280|108415|108295|108385|108275|0
1647373490000|2022-03-15 19:44:50|108395|108300|108415|108300|108415|108300|108395|108295|15
1647373500000|2022-03-15 19:45:00|108425|108305|108420|108310|108445|108330|108405|108290|45
1647373510000|2022-03-15 19:45:10|108430|108315|108400|108280|108435|108320|108395|108280|0
1647373520000|2022-03-15 19:45:20|108385|108275|108410|108300|108410|108300|108380|108270|30
1647373530000|2022-03-15 19:45:30|108415|108305|108420|108310|108420|108310|108415|108300|10
1647373540000|2022-03-15 19:45:40|108430|108315|108415|108305|108445|108335|108415|108300|30
1647373550000|2022-03-15 19:45:50|108420|108300|108445|108335|108450|108335|108415|108300|100
1647373560000|2022-03-15 19:46:00|108465|108340|108440|108330|108465|108345|108430|108315|30
1647373570000|2022-03-15 19:46:10|108445|108335|108455|108340|108455|108345|108445|108335|5
1647373580000|2022-03-15 19:46:20|108450|108345|108450|108340|108455|108345|108445|108330|15
1647373590000|2022-03-15 19:46:30|108455|108345|108445|108325|108455|108345|108440|108325|20
1647373600000|2022-03-15 19:46:40|108450|108330|108465|108350|108465|108355|108445|108330|10
1647373610000|2022-03-15 19:46:50|108460|108345|108445|108335|108465|108350|108445|108330|0
1647373620000|2022-03-15 19:47:00|108425|108330|108415|108310|108425|108330|108415|108300|30
1647373630000|2022-03-15 19:47:10|108420|108305|108420|108310|108430|108315|108420|108305|5
1647373640000|2022-03-15 19:47:20|108425|108305|108415|108305|108435|108325|108415|108300|15
1647373650000|2022-03-15 19:47:30|108420|108310|108410|108295|108420|108310|108400|108290|15
1647373660000|2022-03-15 19:47:40|108405|108300|108390|108275|108405|108300|108380|108275|30
1647373670000|2022-03-15 19:47:50|108385|108280|108395|108285|108395|108285|108385|108275|5
1647373680000|2022-03-15 19:48:00|108400|108290|108400|108285|108405|108295|108400|108285|5
1647373690000|2022-03-15 19:48:10|108395|108275|108400|108285|108415|108305|108390|108275|30
1647373700000|2022-03-15 19:48:20|108405|108290|108405|108295|108415|108300|108405|108285|10
1647373710000|2022-03-15 19:48:30|108415|108300|108415|108305|108420|108305|108400|108295|25
1647373720000|2022-03-15 19:48:40|108435|108320|108435|108325|108450|108335|108430|108320|25
1647373730000|2022-03-15 19:48:50|108425|108320|108445|108330|108445|108335|108425|108315|0
1647373740000|2022-03-15 19:49:00|108440|108325|108440|108335|108450|108345|108440|108325|45
1647373750000|2022-03-15 19:49:10|108435|108330|108440|108335|108445|108335|108435|108325|15
1647373760000|2022-03-15 19:49:20|108450|108330|108400|108295|108450|108340|108395|108285|185
1647373770000|2022-03-15 19:49:30|108395|108290|108390|108285|108395|108295|108390|108275|70
1647373780000|2022-03-15 19:49:40|108400|108290|108360|108255|108400|108290|108360|108250|260
1647373790000|2022-03-15 19:49:50|108365|108250|108415|108300|108415|108305|108365|108250|125
1647373800000|2022-03-15 19:50:00|108410|108295|108350|108235|108415|108305|108320|108210|470
1647373810000|2022-03-15 19:50:10|108330|108215|108320|108210|108340|108220|108310|108200|90
1647373820000|2022-03-15 19:50:20|108325|108215|108330|108220|108335|108225|108315|108205|30
1647373830000|2022-03-15 19:50:30|108335|108225|108345|108235|108350|108235|108325|108210|40
1647373840000|2022-03-15 19:50:40|108340|108240|108345|108230|108350|108240|108340|108225|0
1647373850000|2022-03-15 19:50:50|108365|108240|108355|108240|108365|108250|108350|108240|45
1647373860000|2022-03-15 19:51:00|108365|108250|108395|108285|108405|108295|108355|108250|135
1647373870000|2022-03-15 19:51:10|108405|108290|108450|108340|108450|108340|108400|108290|50
1647373880000|2022-03-15 19:51:20|108445|108335|108450|108340|108460|108350|108445|108330|20
1647373890000|2022-03-15 19:51:30|108455|108345|108435|108325|108465|108355|108430|108320|10
1647373900000|2022-03-15 19:51:40|108445|108320|108445|108330|108450|108340|108445|108320|0
1647373910000|2022-03-15 19:51:50|108440|108335|108445|108335|108445|108340|108440|108330|10
1647373920000|2022-03-15 19:52:00|108450|108340|108425|108310|108450|108340|108425|108310|10
1647373930000|2022-03-15 19:52:10|108420|108315|108420|108310|108430|108315|108420|108305|30
1647373940000|2022-03-15 19:52:20|108415|108300|108410|108300|108415|108310|108410|108295|5
1647373950000|2022-03-15 19:52:30|108415|108305|108420|108310|108430|108325|108415|108305|20
1647373960000|2022-03-15 19:52:40|108425|108305|108440|108335|108440|108335|108425|108305|10
1647373970000|2022-03-15 19:52:50|108445|108330|108450|108335|108450|108340|108440|108320|10
1647373980000|2022-03-15 19:53:00|108445|108330|108440|108325|108450|108340|108435|108325|0
1647373990000|2022-03-15 19:53:10|108445|108335|108445|108335|108450|108340|108435|108325|45
1647374000000|2022-03-15 19:53:20|108440|108330|108430|108315|108440|108335|108425|108315|10
1647374010000|2022-03-15 19:53:30|108425|108310|108410|108300|108425|108315|108410|108300|20
1647374020000|2022-03-15 19:53:40|108405|108305|108400|108285|108410|108305|108395|108285|30
1647374030000|2022-03-15 19:53:50|108395|108290|108410|108295|108410|108295|108395|108285|15
1647374040000|2022-03-15 19:54:00|108405|108300|108435|108320|108440|108325|108405|108295|35
1647374050000|2022-03-15 19:54:10|108430|108325|108435|108325|108445|108335|108430|108320|10
1647374060000|2022-03-15 19:54:20|108430|108330|108445|108335|108445|108335|108430|108320|70
1647374070000|2022-03-15 19:54:30|108455|108345|108445|108330|108455|108345|108430|108325|75
1647374080000|2022-03-15 19:54:40|108440|108325|108410|108300|108440|108325|108410|108300|90
1647374090000|2022-03-15 19:54:50|108405|108305|108410|108290|108445|108320|108405|108290|190
1647374100000|2022-03-15 19:55:00|108415|108295|108265|108150|108415|108295|108265|108150|135
1647374110000|2022-03-15 19:55:10|108260|108145|108240|108130|108265|108155|108235|108125|45
1647374120000|2022-03-15 19:55:20|108245|108125|108225|108110|108245|108125|108215|108105|15
1647374130000|2022-03-15 19:55:30|108220|108105|108260|108150|108280|108160|108220|108105|150
1647374140000|2022-03-15 19:55:40|108265|108155|108280|108170|108280|108170|108260|108150|50
1647374150000|2022-03-15 19:55:50|108275|108160|108315|108200|108330|108210|108275|108160|160
1647374160000|2022-03-15 19:56:00|108305|108205|108305|108180|108310|108205|108270|108150|25
1647374170000|2022-03-15 19:56:10|108315|108200|108375|108260|108375|108260|108315|108200|145
1647374180000|2022-03-15 19:56:20|108385|108275|108365|108255|108425|108315|108365|108255|160
1647374190000|2022-03-15 19:56:30|108370|108250|108350|108240|108370|108250|108340|108230|5
1647374200000|2022-03-15 19:56:40|108340|108235|108310|108195|108340|108235|108310|108195|10
1647374210000|2022-03-15 19:56:50|108305|108190|108305|108195|108315|108200|108295|108180|0
1647374220000|2022-03-15 19:57:00|108315|108200|108285|108175|108315|108200|108285|108175|5
1647374230000|2022-03-15 19:57:10|108290|108165|108275|108165|108290|108170|108255|108140|85
1647374240000|2022-03-15 19:57:20|108265|108160|108255|108140|108265|108160|108245|108135|60
1647374250000|2022-03-15 19:57:30|108245|108135|108260|108140|108260|108150|108240|108125|95
1647374260000|2022-03-15 19:57:40|108265|108145|108270|108160|108270|108160|108260|108140|55
1647374270000|2022-03-15 19:57:50|108265|108155|108225|108115|108265|108155|108225|108115|5
1647374280000|2022-03-15 19:58:00|108230|108105|108200|108085|108230|108115|108160|108050|115
1647374290000|2022-03-15 19:58:10|108195|108080|108195|108085|108240|108120|108195|108080|85
1647374300000|2022-03-15 19:58:20|108190|108080|108175|108055|108190|108085|108150|108040|50
1647374310000|2022-03-15 19:58:30|108170|108050|108175|108065|108175|108065|108145|108040|25
1647374320000|2022-03-15 19:58:40|108180|108060|108185|108065|108220|108105|108180|108060|20
1647374330000|2022-03-15 19:58:50|108175|108060|108210|108090|108210|108090|108170|108060|15
1647374340000|2022-03-15 19:59:00|108215|108095|108220|108110|108220|108115|108210|108095|35
1647374350000|2022-03-15 19:59:10|108215|108105|108205|108100|108220|108115|108200|108085|45
1647374360000|2022-03-15 19:59:20|108220|108095|108220|108100|108225|108120|108220|108095|70
1647374370000|2022-03-15 19:59:30|108215|108090|108160|108045|108215|108090|108160|108045|200
1647374380000|2022-03-15 19:59:40|108155|108040|108225|108105|108225|108105|108150|108040|55
1647374390000|2022-03-15 19:59:50|108220|108100|108260|108145|108260|108145|108215|108095|20
1647374400000|2022-03-15 20:00:00|108255|108140|108240|108125|108255|108140|108205|108090|165
1647374410000|2022-03-15 20:00:10|108245|108115|108215|108105|108245|108115|108210|108095|25
1647374420000|2022-03-15 20:00:20|108220|108110|108270|108155|108295|108180|108220|108105|100
1647374430000|2022-03-15 20:00:30|108265|108150|108210|108100|108265|108150|108195|108080|50
1647374440000|2022-03-15 20:00:40|108205|108095|108230|108115|108230|108115|108195|108090|80
1647374450000|2022-03-15 20:00:50|108260|108145|108235|108125|108285|108170|108230|108115|190
1647374460000|2022-03-15 20:01:00|108225|108110|108185|108070|108225|108110|108180|108070|55
1647374470000|2022-03-15 20:01:10|108180|108075|108160|108045|108185|108075|108160|108045|75
1647374480000|2022-03-15 20:01:20|108155|108050|108180|108065|108180|108065|108155|108050|50
1647374490000|2022-03-15 20:01:30|108170|108060|108160|108050|108170|108060|108135|108015|180
1647374500000|2022-03-15 20:01:40|108170|108055|108155|108045|108185|108070|108155|108045|50
1647374510000|2022-03-15 20:01:50|108150|108040|108165|108055|108175|108060|108140|108035|40
1647374520000|2022-03-15 20:02:00|108175|108060|108175|108055|108185|108075|108160|108050|25
1647374530000|2022-03-15 20:02:10|108180|108060|108190|108080|108195|108080|108175|108055|45
1647374540000|2022-03-15 20:02:20|108185|108085|108195|108085|108205|108095|108185|108075|75
1647374550000|2022-03-15 20:02:30|108190|108075|108165|108050|108190|108075|108160|108045|85
1647374560000|2022-03-15 20:02:40|108160|108055|108190|108080|108190|108080|108160|108045|30
1647374570000|2022-03-15 20:02:50|108195|108075|108190|108075|108195|108090|108190|108075|245
1647374580000|2022-03-15 20:03:00|108185|108085|108185|108075|108195|108085|108185|108075|30
1647374590000|2022-03-15 20:03:10|108180|108040|108150|108035|108180|108050|108150|108035|55
1647374600000|2022-03-15 20:03:20|108160|108030|108150|108040|108160|108050|108145|108030|65
1647374610000|2022-03-15 20:03:30|108145|108035|108135|108020|108145|108040|108135|108020|35
1647374620000|2022-03-15 20:03:40|108125|108015|108130|108015|108135|108020|108110|107995|195
1647374630000|2022-03-15 20:03:50|108135|108020|108120|108005|108135|108025|108105|107995|100
1647374640000|2022-03-15 20:04:00|108115|108000|108120|108010|108120|108010|108100|107980|30
1647374650000|2022-03-15 20:04:10|108115|108000|108135|108020|108135|108025|108115|108000|30
1647374660000|2022-03-15 20:04:20|108140|108015|108125|108015|108155|108050|108125|108010|30
1647374670000|2022-03-15 20:04:30|108120|108010|108130|108020|108145|108030|108120|108010|70
1647374680000|2022-03-15 20:04:40|108125|108015|108140|108030|108145|108030|108120|108010|45
1647374690000|2022-03-15 20:04:50|108135|108035|108150|108025|108150|108035|108135|108020|45
1647374700000|2022-03-15 20:05:00|108145|108040|108155|108040|108155|108045|108145|108030|90
1647374710000|2022-03-15 20:05:10|108145|108045|108195|108080|108195|108085|108145|108030|230
1647374720000|2022-03-15 20:05:20|108200|108085|108220|108110|108225|108110|108200|108080|95
1647374730000|2022-03-15 20:05:30|108225|108115|108215|108105|108225|108115|108195|108085|125
1647374740000|2022-03-15 20:05:40|108220|108110|108225|108110|108225|108115|108215|108105|40
1647374750000|2022-03-15 20:05:50|108220|108105|108230|108120|108240|108120|108215|108105|195
1647374760000|2022-03-15 20:06:00|108225|108115|108220|108105|108230|108120|108215|108100|80
1647374770000|2022-03-15 20:06:10|108215|108100|108230|108120|108230|108120|108190|108075|95
1647374780000|2022-03-15 20:06:20|108220|108115|108205|108095|108220|108115|108200|108095|70
1647374790000|2022-03-15 20:06:30|108200|108085|108195|108085|108225|108115|108195|108085|210
1647374800000|2022-03-15 20:06:40|108210|108095|108205|108090|108210|108100|108200|108090|40
1647374810000|2022-03-15 20:06:50|108195|108095|108225|108110|108225|108110|108195|108085|45
1647374820000|2022-03-15 20:07:00|108245|108120|108260|108150|108270|108160|108240|108110|135
1647374830000|2022-03-15 20:07:10|108265|108160|108250|108135|108275|108165|108245|108135|40
1647374840000|2022-03-15 20:07:20|108245|108140|108260|108145|108260|108145|108240|108135|40
1647374850000|2022-03-15 20:07:30|108255|108150|108225|108110|108260|108155|108225|108110|65
1647374860000|2022-03-15 20:07:40|108220|108105|108280|108165|108280|108165|108195|108085|205
1647374870000|2022-03-15 20:07:50|108285|108170|108225|108110|108285|108170|108225|108110|80
1647374880000|2022-03-15 20:08:00|108220|108115|108235|108130|108235|108130|108220|108110|20
1647374890000|2022-03-15 20:08:10|108230|108125|108235|108125|108235|108130|108230|108115|25
1647374900000|2022-03-15 20:08:20|108230|108130|108235|108130|108245|108140|108230|108130|25
1647374910000|2022-03-15 20:08:30|108230|108125|108240|108125|108240|108125|108220|108115|50
1647374920000|2022-03-15 20:08:40|108235|108120|108240|108135|108240|108135|108230|108120|50
1647374930000|2022-03-15 20:08:50|108245|108140|108240|108130|108260|108155|108240|108130|50
1647374940000|2022-03-15 20:09:00|108235|108125|108235|108125|108240|108130|108225|108115|30
1647374950000|2022-03-15 20:09:10|108230|108120|108225|108100|108230|108120|108210|108095|50
1647374960000|2022-03-15 20:09:20|108220|108110|108225|108110|108225|108120|108220|108110|40
1647374970000|2022-03-15 20:09:30|108220|108115|108210|108100|108225|108115|108210|108100|35
1647374980000|2022-03-15 20:09:40|108170|108055|108190|108075|108190|108075|108140|108025|185
1647374990000|2022-03-15 20:09:50|108180|108070|108190|108080|108190|108085|108170|108065|55
1647375000000|2022-03-15 20:10:00|108145|108075|108140|108025|108145|108075|108125|108015|280
1647375010000|2022-03-15 20:10:10|108135|108030|108160|108045|108170|108055|108130|108015|180
1647375020000|2022-03-15 20:10:20|108165|108050|108165|108050|108165|108060|108160|108045|40
1647375030000|2022-03-15 20:10:30|108160|108055|108165|108050|108175|108070|108160|108050|55
1647375040000|2022-03-15 20:10:40|108160|108060|108135|108020|108165|108060|108125|108015|155
1647375050000|2022-03-15 20:10:50|108130|108025|108115|108010|108130|108025|108115|108005|35
1647375060000|2022-03-15 20:11:00|108110|108005|108105|107990|108115|108005|108095|107985|30
1647375070000|2022-03-15 20:11:10|108100|107995|108115|108005|108135|108020|108100|107985|45
1647375080000|2022-03-15 20:11:20|108120|108015|108135|108025|108145|108035|108120|108015|30
1647375090000|2022-03-15 20:11:30|108130|108030|108145|108025|108145|108030|108120|108005|80
1647375100000|2022-03-15 20:11:40|108140|108030|108145|108035|108145|108035|108140|108030|25
1647375110000|2022-03-15 20:11:50|108150|108045|108150|108035|108150|108045|108140|108025|25
1647375120000|2022-03-15 20:12:00|108145|108045|108150|108035|108160|108045|108145|108035|10
1647375130000|2022-03-15 20:12:10|108145|108045|108175|108060|108185|108070|108145|108045|30
1647375140000|2022-03-15 20:12:20|108170|108065|108160|108050|108170|108065|108155|108050|95
1647375150000|2022-03-15 20:12:30|108155|108055|108160|108050|108170|108060|108155|108040|40
1647375160000|2022-03-15 20:12:40||108055||108050||108055||108050|15
1647375170000|2022-03-15 20:12:50|108165|108055|108155|108045|108165|108055|108150|108040|20
1647375180000|2022-03-15 20:13:00|108150|108040|108145|108040|108160|108040|108145|108035|10
1647375190000|2022-03-15 20:13:10|108135|108020|108145|108035|108150|108035|108135|108020|30
1647375200000|2022-03-15 20:13:20|108150|108040|108150|108045|108160|108050|108150|108035|15
1647375210000|2022-03-15 20:13:30|108160|108040|108160|108050|108165|108060|108155|108040|40
1647375220000|2022-03-15 20:13:40|108165|108045|108150|108040|108165|108055|108150|108040|20
1647375230000|2022-03-15 20:13:50|108140|108035|108110|108000|108140|108040|108110|107995|120
1647375240000|2022-03-15 20:14:00|108135|107995|108150|108045|108155|108045|108130|107995|130
1647375250000|2022-03-15 20:14:10|108145|108035|108150|108040|108155|108040|108145|108030|20
1647375260000|2022-03-15 20:14:20|108145|108045|108140|108025|108145|108045|108140|108025|20
1647375270000|2022-03-15 20:14:30|108135|108020|108140|108030|108140|108030|108120|108015|35
1647375280000|2022-03-15 20:14:40|108150|108035|108135|108025|108150|108040|108135|108025|25
1647375290000|2022-03-15 20:14:50|108130|108020|108140|108025|108140|108030|108130|108020|35
1647375300000|2022-03-15 20:15:00|108145|108030|108140|108030|108150|108035|108140|108030|0
1647375310000|2022-03-15 20:15:10|108135|108025|108140|108030|108150|108035|108135|108020|0
1647375320000|2022-03-15 20:15:20|108135|108025|108140|108020|108145|108030|108135|108015|0
1647375330000|2022-03-15 20:15:30|108155|108025|108155|108035|108155|108040|108155|108025|40
1647375350000|2022-03-15 20:15:50|108160|108040|108190|108075|108195|108080|108160|108040|95
1647375360000|2022-03-15 20:16:00|108195|108080|108150|108035|108195|108080|108150|108035|60
1647375370000|2022-03-15 20:16:10|108155|108045|108150|108040|108155|108045|108150|108040|25
1647375380000|2022-03-15 20:16:20|||||||||15
1647375390000|2022-03-15 20:16:30|108155|108045|108140|108030|108155|108045|108140|108030|50
1647375400000|2022-03-15 20:16:40|108135|108035|108115|108000|108135|108035|108115|108000|55
1647375410000|2022-03-15 20:16:50|108105|107995|108050|107940|108130|108015|108050|107940|100
1647375420000|2022-03-15 20:17:00|108045|107935|108045|107940|108055|107945|108035|107930|130
1647375430000|2022-03-15 20:17:10|108055|107945|108075|107960|108090|107980|108050|107940|20
1647375440000|2022-03-15 20:17:20|108070|107955|108120|108005|108155|108040|108070|107955|120
1647375450000|2022-03-15 20:17:30|108110|108000|108080|107960|108120|108000|108080|107960|40
1647375460000|2022-03-15 20:17:40|108065|107965|108090|107975|108100|107985|108065|107950|15
1647375470000|2022-03-15 20:17:50|108085|107965|108085|107970|108085|107970|108080|107965|0
1647375480000|2022-03-15 20:18:00|108090|107980|108115|107995|108125|108010|108090|107975|10
1647375490000|2022-03-15 20:18:10|108120|108000|108120|108005|108120|108005|108120|107990|0
1647375500000|2022-03-15 20:18:20|108115|108000|108125|108010|108125|108010|108115|108000|0
1647375510000|2022-03-15 20:18:30|108120|108005|108105|107990|108125|108005|108105|107990|260
1647375520000|2022-03-15 20:18:40|108100|107995|108115|108000|108115|108000|108100|107990|10
1647375530000|2022-03-15 20:18:50|108110|108005|108110|107995|108110|108005|108110|107995|0
1647375540000|2022-03-15 20:19:00|108105|107990|108105|107990|108105|107990|108105|107990|0
1647375550000|2022-03-15 20:19:10||107995||108000||108000||107990|0
1647375560000|2022-03-15 20:19:20|108115|107995|108105|107990|108115|107995|108100|107990|15
1647375570000|2022-03-15 20:19:30|108095|107985|108080|107970|108095|107985|108080|107965|0
1647375580000|2022-03-15 20:19:40|108095|107975|108110|107995|108115|108000|108095|107970|20
1647375590000|2022-03-15 20:19:50|108115|108005|108095|107985|108115|108005|108095|107985|5
1647375600000|2022-03-15 20:20:00|108100|107980|108100|107990|108105|107990|108100|107980|5
1647375610000|2022-03-15 20:20:10|108105|107985|108100|107985|108105|107985|108100|107985|0
1647375620000|2022-03-15 20:20:20|108105|107990|108105|107990|108105|108000|108105|107990|10
1647375630000|2022-03-15 20:20:30|108100|107985|108095|107985|108100|107990|108095|107985|5
1647375640000|2022-03-15 20:20:40|108075|107960|108060|107955|108080|107965|108060|107955|65
1647375650000|2022-03-15 20:20:50|108055|107950|108100|107985|108100|107985|108055|107950|95
1647375660000|2022-03-15 20:21:00|108095|107980|108075|107960|108095|107980|108070|107960|10
1647375670000|2022-03-15 20:21:10|108070|107955|108090|107970|108090|107970|108070|107955|15
1647375680000|2022-03-15 20:21:20|108085|107975|108085|107970|108085|107975|108085|107970|0
1647375700000|2022-03-15 20:21:40|108090|107980|108090|107980|108095|107980|108085|107975|5
1647375710000|2022-03-15 20:21:50|108095|107985|108095|107980|108100|107985|108095|107980|0
1647375720000|2022-03-15 20:22:00|108085|107975|108085|107970|108090|107980|108085|107970|5
1647375730000|2022-03-15 20:22:10|108105|107975|108115|108005|108115|108005|108100|107975|25
1647375740000|2022-03-15 20:22:20|108120|108010|108120|108000|108125|108010|108115|108000|15
1647375750000|2022-03-15 20:22:30|108115|107990|108105|107990|108120|107995|108105|107990|5
1647375760000|2022-03-15 20:22:40|108100|107985|108080|107970|108100|107985|108080|107970|5
1647375770000|2022-03-15 20:22:50|108085|107980|108145|108030|108145|108030|108080|107980|40
1647375780000|2022-03-15 20:23:00|108150|108035|108120|108010|108150|108035|108120|108010|0
1647375790000|2022-03-15 20:23:10|108115|108005|108115|108005|108115|108005|108110|108000|0
1647375800000|2022-03-15 20:23:20|108125|108010|108125|108015|108130|108020|108125|108010|10
1647375810000|2022-03-15 20:23:30|108130|108010|108125|108015|108130|108015|108125|108010|0
1647375820000|2022-03-15 20:23:40|108130|108010|108125|108015|108130|108015|108120|108005|0
1647375830000|2022-03-15 20:23:50|108135|108010|108130|108020|108135|108020|108130|108010|0
1647375840000|2022-03-15 20:24:00|108125|108015|108125|108015|108125|108015|108120|108010|0
1647375850000|2022-03-15 20:24:10|108120|108010|108125|108015|108125|108015|108120|108005|5
1647375860000|2022-03-15 20:24:20|108135|108010|108135|108020|108135|108020|108135|108010|10
1647375870000|2022-03-15 20:24:30|108130|108015|108130|108020|108130|108020|108130|108015|5
1647375880000|2022-03-15 20:24:40|108135|108015|108130|108020|108135|108020|108130|108015|0
1647375890000|2022-03-15 20:24:50|108135|108015|108130|108020|108135|108020|108130|108015|0
1647375900000|2022-03-15 20:25:00|108135|108015|108130|108020|108135|108020|108120|108010|0
1647375910000|2022-03-15 20:25:10||108015||108020||108020||108015|0
1647375920000|2022-03-15 20:25:20||108015||108015||108020||108015|0
1647375930000|2022-03-15 20:25:30|108125|108010|108125|108015|108130|108015|108125|108010|0
1647375940000|2022-03-15 20:25:40|108120|108010|108125|108015|108125|108015|108120|108010|0
1647375950000|2022-03-15 20:25:50|108130|108010|108130|108020|108130|108020|108130|108010|5
1647375960000|2022-03-15 20:26:00|108125|108015|108125|108010|108130|108015|108120|108010|0
1647375970000|2022-03-15 20:26:10|108120|108000|108110|108000|108120|108000|108110|108000|10
1647375980000|2022-03-15 20:26:20|108115|108005|108120|108000|108120|108005|108110|108000|25
1647375990000|2022-03-15 20:26:30|108115|108005|108125|108010|108125|108015|108115|108005|0
1647376000000|2022-03-15 20:26:40|108120|108015|108130|108015|108130|108015|108120|108005|0
1647376010000|2022-03-15 20:26:50|108125|107990|108100|107985|108130|107990|108100|107985|25
1647376020000|2022-03-15 20:27:00|108115|107990|108115|108000|108115|108000|108110|107990|25
1647376030000|2022-03-15 20:27:10|108110|107995|108095|107985|108110|108000|108095|107985|80
1647376040000|2022-03-15 20:27:20|108090|107980|108085|107970|108095|107980|108080|107965|80
1647376050000|2022-03-15 20:27:30|108080|107965|108075|107965|108085|107965|108075|107965|0
1647376060000|2022-03-15 20:27:40|108080|107970|108085|107975|108090|107975|108075|107970|5
1647376070000|2022-03-15 20:27:50|108080|107970|108060|107950|108090|107975|108060|107950|15
1647376080000|2022-03-15 20:28:00|108065|107955|108080|107970|108085|107970|108065|107955|20
1647376090000|2022-03-15 20:28:10||107965||107965||107965||107965|0
1647376100000|2022-03-15 20:28:20|108075|107970|108075|107965|108080|107970|108075|107965|0
1647376110000|2022-03-15 20:28:30|108080|107970|108080|107970|108080|107970|108075|107965|0
1647376120000|2022-03-15 20:28:40|108085|107960|108065|107950|108085|107960|108065|107950|15
1647376130000|2022-03-15 20:28:50|108060|107955|108070|107955|108070|107955|108060|107950|0
1647376140000|2022-03-15 20:29:00|108065|107960|108085|107970|108085|107970|108060|107950|15
1647376150000|2022-03-15 20:29:10|108075|107965|108100|107990|108100|107990|108075|107965|45
1647376160000|2022-03-15 20:29:20|108105|107995|108095|107985|108110|107995|108095|107985|30
1647376170000|2022-03-15 20:29:30|108100|107990|108100|107985|108110|107995|108095|107985|15
1647376180000|2022-03-15 20:29:40|108095|107980|108080|107960|108095|107980|108070|107960|25
1647376190000|2022-03-15 20:29:50|108090|107965|108080|107970|108090|107975|108080|107965|40
1647376200000|2022-03-15 20:30:00|108075|107965|108085|107970|108085|107970|108070|107955|30
1647376210000|2022-03-15 20:30:10|108090|107975|108085|107970|108090|107975|108075|107970|10
1647376220000|2022-03-15 20:30:20|108075|107965|108075|107965|108085|107970|108075|107965|25
1647376230000|2022-03-15 20:30:30|108080|107970|108075|107960|108080|107970|108075|107960|25
1647376240000|2022-03-15 20:30:40||107955||107965||107965||107955|10
1647376250000|2022-03-15 20:30:50|108070|107960|108075|107955|108080|107965|108070|107955|0
1647376260000|2022-03-15 20:31:00|108060|107960|108080|107970|108080|107970|108060|107955|5
1647376270000|2022-03-15 20:31:10|108075|107960|108075|107960|108075|107960|108070|107960|5
1647376280000|2022-03-15 20:31:20|108080|107965|108080|107965|108080|107975|108075|107965|30
1647376290000|2022-03-15 20:31:30||107970||107965||107970||107965|0
1647376300000|2022-03-15 20:31:40|108075|107970|108075|107965|108080|107970|108075|107965|30
1647376310000|2022-03-15 20:31:50|108080|107960|108075|107965|108080|107965|108065|107955|15
1647376320000|2022-03-15 20:32:00|108070|107960|108075|107965|108075|107965|108065|107950|105
1647376330000|2022-03-15 20:32:10|108080|107970|108080|107970|108085|107975|108080|107970|25
1647376340000|2022-03-15 20:32:20|108075|107965|108070|107960|108075|107965|108070|107960|0
1647376350000|2022-03-15 20:32:30|108075|107965|108055|107945|108075|107970|108050|107935|70
1647376360000|2022-03-15 20:32:40|108060|107940|108055|107945|108065|107950|108045|107930|10
1647376370000|2022-03-15 20:32:50|108065|107940|108070|107955|108070|107965|108065|107940|0
1647376380000|2022-03-15 20:33:00|108075|107960|108055|107950|108075|107965|108055|107950|25
1647376390000|2022-03-15 20:33:10|108060|107955|108065|107950|108070|107955|108055|107950|75
1647376400000|2022-03-15 20:33:20|108060|107955|108055|107950|108065|107955|108055|107950|5
1647376410000|2022-03-15 20:33:30|108050|107935|108055|107945|108055|107945|108045|107935|30
1647376420000|2022-03-15 20:33:40|108065|107950|108055|107945|108065|107955|108055|107945|80
1647376430000|2022-03-15 20:33:50|108060|107950|108060|107950|108065|107950|108055|107945|0
1647376440000|2022-03-15 20:34:00|108055|107945|108055|107940|108055|107945|108050|107940|5
1647376450000|2022-03-15 20:34:10|108075|107945|108110|108000|108110|108000|108075|107945|105
1647376460000|2022-03-15 20:34:20|108120|108005|108150|108030|108175|108060|108120|108005|235
1647376470000|2022-03-15 20:34:30|108140|108025|108130|108015|108165|108050|108125|108015|15
1647376480000|2022-03-15 20:34:40|108125|108010|108115|108000|108125|108015|108115|107995|45
1647376490000|2022-03-15 20:34:50|108100|107995|108110|107995|108115|107995|108100|107995|15
1647376500000|2022-03-15 20:35:00|108105|107990|108110|108000|108110|108000|108105|107985|10
1647376510000|2022-03-15 20:35:10|108115|108005|108125|108010|108125|108010|108115|108005|25
1647376520000|2022-03-15 20:35:20|108130|108015|108175|108050|108175|108060|108130|108010|15
1647376530000|2022-03-15 20:35:30|108190|108055|108185|108070|108190|108075|108185|108055|5
1647376540000|2022-03-15 20:35:40|108180|108065|108210|108095|108215|108100|108180|108065|60
1647376550000|2022-03-15 20:35:50|108205|108090|108175|108065|108210|108090|108175|108065|5
1647376560000|2022-03-15 20:36:00|108180|108060|108205|108090|108205|108090|108175|108060|0
1647376570000|2022-03-15 20:36:10|108210|108135|108300|108190|108300|108195|108210|108135|135
1647376580000|2022-03-15 20:36:20|108295|108185|108365|108255|108420|108310|108295|108185|205
1647376590000|2022-03-15 20:36:30|108375|108265|108335|108225|108395|108285|108310|108195|10
1647376600000|2022-03-15 20:36:40|108340|108230|108320|108210|108380|108260|108320|108210|20
1647376610000|2022-03-15 20:36:50|108325|108215|108345|108235|108345|108235|108325|108215|0
1647376620000|2022-03-15 20:37:00|108350|108230|108320|108205|108350|108235|108320|108205|10
1647376630000|2022-03-15 20:37:10|108315|108210|108310|108190|108330|108215|108280|108170|105
1647376640000|2022-03-15 20:37:20|108305|108195|108290|108175|108345|108230|108290|108175|30
1647376650000|2022-03-15 20:37:30|108295|108180|108270|108160|108340|108225|108270|108160|70
1647376660000|2022-03-15 20:37:40|108280|108165|108285|108170|108305|108185|108280|108165|15
1647376670000|2022-03-15 20:37:50||108165||108170||108170||108155|0
1647376680000|2022-03-15 20:38:00|108290|108175|108305|108175|108315|108200|108290|108175|0
1647376690000|2022-03-15 20:38:10|108310|108180|108300|108175|108315|108195|108300|108175|0
1647376700000|2022-03-15 20:38:20|108290|108180|108285|108165|108295|108180|108265|108150|0
1647376710000|2022-03-15 20:38:30||108160||108165||108165||108160|0
1647376720000|2022-03-15 20:38:40|108290|108170|108305|108180|108305|108190|108290|108170|0
1647376740000|2022-03-15 20:39:00|108310|108185|108295|108175|108315|108200|108295|108175|30
1647376750000|2022-03-15 20:39:10|108290|108170|108240|108125|108290|108170|108230|108120|15
1647376760000|2022-03-15 20:39:20|108245|108135|108240|108125|108255|108145|108240|108125|0
1647376770000|2022-03-15 20:39:30|108235|108120|108250|108140|108255|108140|108215|108105|35
1647376780000|2022-03-15 20:39:40|108255|108145|108280|108165|108290|108170|108255|108145|55
1647376790000|2022-03-15 20:39:50|108285|108160|108280|108170|108295|108175|108280|108160|0
1647376800000|2022-03-15 20:40:00|108290|108165|108265|108150|108290|108165|108265|108145|0
1647376810000|2022-03-15 20:40:10|108270|108155|108320|108200|108345|108235|108270|108155|90
1647376820000|2022-03-15 20:40:20|108310|108205|108320|108205|108320|108205|108310|108190|0
1647376830000|2022-03-15 20:40:30|108325|108215|108300|108185|108340|108225|108295|108185|5
1647376840000|2022-03-15 20:40:40|108305|108190|108305|108185|108310|108195|108300|108185|0
1647376850000|2022-03-15 20:40:50|108300|108195|108305|108190|108320|108200|108300|108190|0
1647376860000|2022-03-15 20:41:00|108310|108195|108300|108180|108310|108195|108295|108180|0
1647376870000|2022-03-15 20:41:10|108295|108175|108285|108165|108300|108175|108280|108165|0
1647376880000|2022-03-15 20:41:20|108280|108175|108290|108180|108290|108180|108280|108175|0
1647376890000|2022-03-15 20:41:30|108300|108175|108300|108190|108300|108190|108300|108175|5
1647376900000|2022-03-15 20:41:40||108185||108185||108185||108180|0
1647376910000|2022-03-15 20:41:50|108305|108180|108305|108185|108305|108185|108305|108180|0
1647376920000|2022-03-15 20:42:00|108310|108205|108325|108205|108345|108225|108310|108200|0
1647376930000|2022-03-15 20:42:10|108320|108200|108315|108205|108325|108205|108305|108190|0
1647376940000|2022-03-15 20:42:20|108310|108200|108315|108205|108315|108205|108310|108190|0
1647376950000|2022-03-15 20:42:30|108320|108200|108315|108200|108325|108205|108315|108200|0
1647376960000|2022-03-15 20:42:40|108310|108195|108290|108175|108315|108200|108290|108170|0
1647376970000|2022-03-15 20:42:50|108285|108170|108275|108165|108290|108175|108275|108160|0
1647376980000|2022-03-15 20:43:00|108280|108160|108285|108160|108285|108165|108270|108155|0
1647376990000|2022-03-15 20:43:10|108290|108165|108285|108170|108290|108170|108280|108165|0
1647377000000|2022-03-15 20:43:20|108290|108165|108285|108170|108295|108170|108275|108165|5
1647377010000|2022-03-15 20:43:30|108280|108165|108275|108160|108285|108170|108275|108160|0
1647377020000|2022-03-15 20:43:40|108280|108165|108280|108160|108285|108170|108280|108160|0
1647377030000|2022-03-15 20:43:50|108275|108170|108280|108170|108285|108170|108275|108170|0
1647377040000|2022-03-15 20:44:00|108285|108175|108340|108230|108345|108230|108285|108175|5
1647377050000|2022-03-15 20:44:10|108335|108220|108325|108205|108340|108220|108320|108205|10
1647377060000|2022-03-15 20:44:20|108350|108210|108335|108225|108365|108250|108335|108210|35
1647377070000|2022-03-15 20:44:30|108340|108230|108335|108215|108345|108230|108315|108200|15
1647377080000|2022-03-15 20:44:40|108340|108225|108330|108215|108345|108225|108330|108215|0
1647377090000|2022-03-15 20:44:50|108335|108210|108315|108195|108335|108210|108310|108195|0
1647377100000|2022-03-15 20:45:00|108310|108200|108290|108170|108315|108200|108270|108155|5
1647377110000|2022-03-15 20:45:10|108285|108175|108285|108170|108295|108180|108280|108170|5
1647377120000|2022-03-15 20:45:20|108290||108280||108290||108280||0
1647377130000|2022-03-15 20:45:30|108285|108165|108265|108150|108285|108165|108260|108150|5
1647377140000|2022-03-15 20:45:40|108270|108155|108290|108170|108295|108180|108270|108150|5
1647377150000|2022-03-15 20:45:50|108295|108175|108280|108170|108300|108185|108280|108165|0
1647377160000|2022-03-15 20:46:00|108270|108165|108275|108160|108280|108165|108270|108155|5
1647377170000|2022-03-15 20:46:10|108270|108165|108270|108155|108275|108165|108270|108155|0
1647377180000|2022-03-15 20:46:20|108275|108150|108265|108155|108275|108155|108265|108150|0
1647377190000|2022-03-15 20:46:30|108255|108150|108260|108145|108265|108150|108255|108145|0
1647377200000|2022-03-15 20:46:40|108265|108150|108265|108150|108270|108150|108260|108150|0
1647377210000|2022-03-15 20:46:50|108260|108145|108270|108150|108270|108150|108260|108145|0
1647377220000|2022-03-15 20:47:00|108275||108265||108275||108265||0
1647377230000|2022-03-15 20:47:10|108270|108155|108265|108150|108270|108155|108260|108150|0
1647377240000|2022-03-15 20:47:20|108270|108155|108290|108175|108295|108180|108270|108155|0
1647377250000|2022-03-15 20:47:30|108285|108170|108285|108165|108285|108170|108275|108160|0
1647377260000|2022-03-15 20:47:40|108280|108170|108285|108175|108295|108180|108280|108165|10
1647377270000|2022-03-15 20:47:50|108290|108165|108290|108175|108295|108175|108290|108165|0
1647377280000|2022-03-15 20:48:00|108295|108170|108285|108165|108295|108170|108285|108165|0
1647377290000|2022-03-15 20:48:10|108290|108170|108285|108165|108290|108170|108285|108165|0
1647377300000|2022-03-15 20:48:20|108290|108170|108280|108165|108290|108175|108275|108165|0
1647377310000|2022-03-15 20:48:30|108285|108170|108290|108170|108290|108170|108280|108170|0
1647377320000|2022-03-15 20:48:40|108285|108180|108310|108195|108315|108200|108285|108180|0
1647377330000|2022-03-15 20:48:50|108315|108200|108305|108190|108315|108200|108305|108190|5
1647377340000|2022-03-15 20:49:00|108310|108195|108315|108195|108315|108195|108300|108185|0
1647377350000|2022-03-15 20:49:10|108310|108220|108355|108240|108360|108245|108310|108215|15
1647377360000|2022-03-15 20:49:20|108340|108225|108360|108245|108360|108245|108330|108215|15
1647377370000|2022-03-15 20:49:30|108355|108250|108355|108235|108360|108250|108355|108235|20
1647377380000|2022-03-15 20:49:40|108350|108240|108330|108215|108350|108240|108325|108215|0
1647377390000|2022-03-15 20:49:50|108325|108205|108315|108195|108325|108205|108315|108190|15
1647377400000|2022-03-15 20:50:00|108330|108200|108335|108225|108335|108225|108330|108200|65
1647377410000|2022-03-15 20:50:10|108330|108220|108340|108225|108340|108225|108330|108210|0
1647377420000|2022-03-15 20:50:20|108350|108220|108345|108230|108350|108235|108345|108220|5
1647377430000|2022-03-15 20:50:30|108350|108225|108345|108215|108350|108230|108345|108215|5
1647377440000|2022-03-15 20:50:40|108340|108220|108335|108215|108340|108220|108335|108210|0
1647377450000|2022-03-15 20:50:50|108345|108220|108345|108230|108345|108235|108345|108205|5
1647377460000|2022-03-15 20:51:00|108350|108225|108350|108230|108350|108235|108350|108225|5
1647377470000|2022-03-15 20:51:10||108225||108230||108235||108225|0
1647377480000|2022-03-15 20:51:20|108345|108225|108345|108225|108345|108235|108345|108225|0
1647377490000|2022-03-15 20:51:30|108350|108230|108350|108225|108350|108230|108350|108220|5
1647377500000|2022-03-15 20:51:40||108230||108225||108230||108220|0
1647377510000|2022-03-15 20:51:50||108230||108230||108235||108225|0
1647377520000|2022-03-15 20:52:00|108360|108225|108360|108235|108360|108235|108355|108225|5
1647377530000|2022-03-15 20:52:10|108365|108220|108345|108220|108365|108220|108345|108220|5
1647377540000|2022-03-15 20:52:20|108350|108225|108355|108230|108355|108230|108350|108220|0
1647377550000|2022-03-15 20:52:30|108360|108225|108345|108220|108360|108235|108345|108220|5
1647377560000|2022-03-15 20:52:40|108350|108225|108350|108220|108350|108230|108345|108220|0
1647377570000|2022-03-15 20:52:50|108345|108225|108350|108220|108350|108225|108345|108220|5
1647377580000|2022-03-15 20:53:00|108345|108225|108345|108220|108345|108230|108345|108220|0
1647377590000|2022-03-15 20:53:10|108350|108225|108340|108215|108350|108225|108340|108215|0
1647377600000|2022-03-15 20:53:20|108345|108220|108345|108220|108345|108220|108340|108215|0
1647377610000|2022-03-15 20:53:30|108340|108215|108345|108220|108345|108225|108340|108215|0
1647377620000|2022-03-15 20:53:40|108350|108225|108335|108205|108350|108225|108330|108205|0
1647377630000|2022-03-15 20:53:50|108330|108200|108355|108230|108355|108230|108330|108200|5
1647377640000|2022-03-15 20:54:00|108350||108350||108350||108350||0
1647377650000|2022-03-15 20:54:10|108345|108250|108355|108250|108355|108250|108340|108250|20
1647377660000|2022-03-15 20:54:20|108360|108230|108350|108225|108360|108230|108350|108225|115
1647377670000|2022-03-15 20:54:30|108345|108220|108340|108215|108350|108220|108315|108195|5
1647377680000|2022-03-15 20:54:40|108335|108195|108330|108195|108340|108200|108320|108195|10
1647377690000|2022-03-15 20:54:50|108325|108200|108335|108190|108335|108200|108320|108185|0
1647377700000|2022-03-15 20:55:00|108325|108185|108375|108075|108375|108185|108325|108075|0
1647378080000|2022-03-15 21:01:20|108250||108250||108250||108250||135
1647432170000|2022-03-16 12:02:50|109835|109735|109835|109735|110300|110200|109810|109710|810
1647432180000|2022-03-16 12:03:00|109820|109720|109870|109770|109870|109770|109810|109710|340
1647432190000|2022-03-16 12:03:10|109895|109795|109920|109820|109925|109825|109840|109740|115
1647432200000|2022-03-16 12:03:20|109925|109825|109905|109805|109950|109850|109860|109760|175
1647432210000|2022-03-16 12:03:30|109900|109800|109840|109740|109900|109800|109840|109740|165
1647432220000|2022-03-16 12:03:40|109820|109720|109810|109710|109825|109725|109780|109680|65
1647432230000|2022-03-16 12:03:50|109800|109700|109780|109680|109810|109710|109770|109670|105
1647432240000|2022-03-16 12:04:00|109760|109660|109785|109685|109795|109695|109755|109655|25
1647432250000|2022-03-16 12:04:10|109775|109675|109780|109680|109825|109725|109775|109675|75
1647432260000|2022-03-16 12:04:20|109755|109655|109760|109660|109780|109680|109750|109650|85
1647432270000|2022-03-16 12:04:30|109775|109675|109795|109695|109795|109695|109775|109675|25
1647432280000|2022-03-16 12:04:40|109815|109715|109865|109765|109880|109780|109815|109715|105
1647432290000|2022-03-16 12:04:50|109860|109760|109840|109740|109860|109760|109840|109740|20
1647432300000|2022-03-16 12:05:00|109830|109730|109810|109710|109830|109730|109805|109705|30
1647432310000|2022-03-16 12:05:10|109790|109690|109810|109710|109810|109710|109790|109690|30
1647432320000|2022-03-16 12:05:20|109835|109735|109875|109775|109875|109775|109835|109735|15
1647432330000|2022-03-16 12:05:30|109845|109745|109845|109745|109845|109745|109845|109745|5
1647432340000|2022-03-16 12:05:40|109835|109735|109815|109715|109835|109735|109815|109715|25
1647432350000|2022-03-16 12:05:50|109805|109705|109835|109735|109835|109735|109805|109705|130
1647432360000|2022-03-16 12:06:00|109830|109730|109840|109740|109840|109740|109830|109730|55
1647432370000|2022-03-16 12:06:10|109835|109735|109785|109685|109835|109735|109785|109685|90
1647432380000|2022-03-16 12:06:20|109780|109680|109750|109650|109780|109680|109750|109650|70
1647432390000|2022-03-16 12:06:30|109730|109630|109755|109655|109755|109655|109715|109615|80
1647432400000|2022-03-16 12:06:40|109745|109645|109730|109630|109745|109645|109730|109630|15
1647432410000|2022-03-16 12:06:50|109735|109635|109730|109630|109735|109635|109730|109630|10
1647432420000|2022-03-16 12:07:00|109700|109600|109695|109595|109730|109630|109680|109580|100
1647432440000|2022-03-16 12:07:20|109670|109570|109725|109625|109725|109625|109670|109570|75
1647432450000|2022-03-16 12:07:30|109720|109620|109700|109600|109720|109620|109700|109600|115
1647432460000|2022-03-16 12:07:40|109695|109595|109670|109570|109695|109595|109670|109570|45
1647432470000|2022-03-16 12:07:50|109650|109550|109720|109620|109725|109625|109625|109525|125
1647432480000|2022-03-16 12:08:00|109685|109585|109690|109590|109690|109590|109680|109580|30
1647432490000|2022-03-16 12:08:10|109735|109635|109700|109600|109735|109635|109695|109595|100
1647432500000|2022-03-16 12:08:20|109710|109610|109710|109610|109710|109610|109710|109610|25
1647432510000|2022-03-16 12:08:30|109725|109625|109725|109625|109725|109625|109725|109625|20
1647432520000|2022-03-16 12:08:40|109745|109645|109750|109650|109760|109660|109745|109645|115
1647432530000|2022-03-16 12:08:50|109760|109660|109765|109665|109765|109665|109760|109660|15
1647432540000|2022-03-16 12:09:00|109760|109660|109740|109640|109760|109660|109720|109620|35
1647432550000|2022-03-16 12:09:10|109780|109680|109780|109680|109780|109680|109780|109680|10
1647432560000|2022-03-16 12:09:20|109750|109650|109745|109645|109750|109650|109735|109635|20
1647432570000|2022-03-16 12:09:30|109730|109630|109750|109650|109750|109650|109730|109630|30
1647432580000|2022-03-16 12:09:40|109755|109655|109755|109655|109755|109655|109755|109655|25
1647432590000|2022-03-16 12:09:50|109770|109670|109735|109635|109770|109670|109735|109635|25
1647432600000|2022-03-16 12:10:00|109725|109625|109700|109600|109730|109630|109700|109600|30
1647432610000|2022-03-16 12:10:10|109720|109620|109750|109650|109750|109650|109705|109605|45
1647432620000|2022-03-16 12:10:20|109755|109655|109720|109620|109755|109655|109720|109620|30
1647432630000|2022-03-16 12:10:30|109710|109610|109690|109590|109710|109610|109690|109590|55
1647432640000|2022-03-16 12:10:40|109685|109585|109655|109555|109685|109585|109650|109550|145
1647432650000|2022-03-16 12:10:50|109645|109545|109665|109565|109665|109565|109645|109545|25
1647432660000|2022-03-16 12:11:00|109685|109585|109740|109640|109740|109640|109685|109585|75
1647432670000|2022-03-16 12:11:10|109800|109700|109780|109680|109800|109700|109750|109650|210
1647432680000|2022-03-16 12:11:20|109785|109685|109795|109695|109795|109695|109785|109685|15
1647432690000|2022-03-16 12:11:30|109775|109675|109795|109695|109795|109695|109775|109675|25
1647432700000|2022-03-16 12:11:40|109755|109655|109745|109645|109755|109655|109740|109640|65
1647432710000|2022-03-16 12:11:50|109765|109665|109765|109665|109765|109665|109765|109665|10
1647432720000|2022-03-16 12:12:00|109750|109650|109750|109650|109755|109655|109750|109650|25
1647432730000|2022-03-16 12:12:10|109755|109655|109765|109665|109765|109665|109750|109650|30
1647432740000|2022-03-16 12:12:20|109770|109670|109775|109675|109775|109675|109770|109670|30
1647432750000|2022-03-16 12:12:30|109750|109650|109720|109620|109750|109650|109710|109610|45
1647432760000|2022-03-16 12:12:40|109725|109625|109725|109625|109725|109625|109725|109625|5
1647432770000|2022-03-16 12:12:50|109750|109650|109865|109765|109865|109765|109750|109650|350
1647432780000|2022-03-16 12:13:00|109880|109780|109925|109825|109925|109825|109880|109780|125
1647432790000|2022-03-16 12:13:10|109915|109815|109980|109880|109995|109895|109905|109805|310
1647432800000|2022-03-16 12:13:20|109975|109875|109955|109855|109975|109875|109950|109850|40
1647432810000|2022-03-16 12:13:30|109960|109860|109975|109875|109975|109875|109950|109850|120
1647432820000|2022-03-16 12:13:40|109970|109870|109985|109885|109990|109890|109970|109870|70
1647432830000|2022-03-16 12:13:50|110005|109905|110000|109900|110005|109905|109990|109890|175
1647432840000|2022-03-16 12:14:00|109990|109890|109990|109890|109990|109890|109990|109890|55
1647432850000|2022-03-16 12:14:10|109965|109865|109945|109845|109975|109875|109945|109845|85
1647432870000|2022-03-16 12:14:30|109905|109805|109890|109790|109910|109810|109890|109790|45
1647432880000|2022-03-16 12:14:40|109885|109785|109910|109810|109915|109815|109885|109785|65
1647432890000|2022-03-16 12:14:50|109855|109755|109855|109755|109855|109755|109855|109755|15
1647432900000|2022-03-16 12:15:00|109850|109750|109820|109720|109860|109760|109820|109720|35
1647432910000|2022-03-16 12:15:10|109815|109715|109785|109685|109815|109715|109785|109685|35
1647432920000|2022-03-16 12:15:20|109780|109680|109770|109670|109800|109700|109760|109660|175
1647432930000|2022-03-16 12:15:30|109805|109705|109815|109715|109825|109725|109800|109700|35
1647432940000|2022-03-16 12:15:40|109805|109705|109790|109690|109805|109705|109780|109680|35
1647432960000|2022-03-16 12:16:00|109770|109670|109775|109675|109775|109675|109760|109660|40
1647432970000|2022-03-16 12:16:10|109765|109665|109785|109685|109785|109685|109765|109665|50
1647432980000|2022-03-16 12:16:20|109775|109675|109765|109665|109775|109675|109765|109665|20
1647432990000|2022-03-16 12:16:30|109770|109670|109740|109640|109770|109670|109725|109625|85
1647433000000|2022-03-16 12:16:40|109745|109645|109800|109700|109800|109700|109745|109645|35
1647433010000|2022-03-16 12:16:50|109795|109695|109730|109630|109795|109695|109730|109630|55
1647433020000|2022-03-16 12:17:00|109745|109645|109745|109645|109745|109645|109745|109645|10
1647433030000|2022-03-16 12:17:10|109725|109625|109710|109610|109725|109625|109700|109600|35
1647433040000|2022-03-16 12:17:20|109720|109620|109700|109600|109720|109620|109700|109600|45
1647433050000|2022-03-16 12:17:30|109695|109595|109665|109565|109700|109600|109665|109565|85
1647433060000|2022-03-16 12:17:40|109685|109585|109690|109590|109690|109590|109675|109575|35
1647433070000|2022-03-16 12:17:50|109695|109595|109680|109580|109700|109600|109680|109580|45
1647433080000|2022-03-16 12:18:00|109675|109575|109670|109570|109675|109575|109660|109560|85
1647433090000|2022-03-16 12:18:10|109680|109580|109700|109600|109700|109600|109680|109580|10
1647433100000|2022-03-16 12:18:20|109680|109580|109690|109590|109690|109590|109680|109580|30
1647433110000|2022-03-16 12:18:30|109680|109580|109650|109550|109680|109580|109650|109550|30
1647433120000|2022-03-16 12:18:40|109660|109560|109660|109560|109660|109560|109660|109560|5
1647433140000|2022-03-16 12:19:00|109670|109570|109670|109570|109670|109570|109670|109570|15
1647433150000|2022-03-16 12:19:10|109665|109565|109665|109565|109665|109565|109665|109565|5
1647433160000|2022-03-16 12:19:20|109670|109570|109675|109575|109675|109575|109670|109570|20
1647433170000|2022-03-16 12:19:30|109670|109570|109665|109565|109670|109570|109665|109565|35
1647433180000|2022-03-16 12:19:40|109650|109550|109650|109550|109650|109550|109650|109550|10
1647433190000|2022-03-16 12:19:50|109625|109525|109640|109540|109640|109540|109600|109500|75
1647433200000|2022-03-16 12:20:00|109650|109550|109650|109550|109650|109550|109630|109530|25
1647433210000|2022-03-16 12:20:10|109645|109545|109635|109535|109645|109545|109635|109535|15
1647433220000|2022-03-16 12:20:20|109620|109520|109605|109505|109625|109525|109605|109505|65
1647433230000|2022-03-16 12:20:30|109610|109510|109630|109530|109645|109545|109600|109500|170
1647433240000|2022-03-16 12:20:40|109635|109535|109635|109535|109635|109535|109635|109535|20
1647433250000|2022-03-16 12:20:50|109640|109540|109655|109555|109655|109555|109640|109540|50
1647433260000|2022-03-16 12:21:00|109660|109560|109635|109535|109660|109560|109635|109535|40
1647433270000|2022-03-16 12:21:10|109670|109570|109655|109555|109670|109570|109655|109555|35
1647433280000|2022-03-16 12:21:20|109635|109535|109635|109535|109635|109535|109635|109535|10
1647433290000|2022-03-16 12:21:30|109630|109530|109630|109530|109630|109530|109630|109530|15
1647433300000|2022-03-16 12:21:40|109640|109540|109665|109565|109665|109565|109640|109540|25
1647433310000|2022-03-16 12:21:50|109685|109585|109670|109570|109685|109585|109670|109570|60
1647433320000|2022-03-16 12:22:00|109685|109585|109675|109575|109685|109585|109675|109575|35
1647433330000|2022-03-16 12:22:10|109735|109635|109725|109625|109740|109640|109725|109625|45
1647433340000|2022-03-16 12:22:20|109720|109620|109715|109615|109720|109620|109715|109615|20
1647433350000|2022-03-16 12:22:30|109670|109570|109675|109575|109675|109575|109665|109565|45
1647433360000|2022-03-16 12:22:40|109670|109570|109670|109570|109670|109570|109670|109570|5
1647433370000|2022-03-16 12:22:50|109665|109565|109685|109585|109685|109585|109665|109565|15
1647433380000|2022-03-16 12:23:00|||||||||10
1647433400000|2022-03-16 12:23:20|109675|109575|109670|109570|109675|109575|109670|109570|15
1647433410000|2022-03-16 12:23:30|109665|109565|109650|109550|109665|109565|109645|109545|45
1647433420000|2022-03-16 12:23:40|109660|109560|109635|109535|109660|109560|109635|109535|15
1647433430000|2022-03-16 12:23:50|109630|109530|109615|109515|109630|109530|109615|109515|25
1647433440000|2022-03-16 12:24:00|109600|109500|109600|109500|109600|109500|109590|109490|35
1647433450000|2022-03-16 12:24:10|109585|109485|109590|109490|109595|109495|109585|109485|35
1647433460000|2022-03-16 12:24:20|109610|109510|109595|109495|109610|109510|109595|109495|15
1647433470000|2022-03-16 12:24:30|109640|109540|109615|109515|109640|109540|109610|109510|50
1647433480000|2022-03-16 12:24:40|109650|109550|109650|109550|109650|109550|109650|109550|15
1647433500000|2022-03-16 12:25:00|109630|109530|109610|109510|109630|109530|109610|109510|20
1647433510000|2022-03-16 12:25:10|109620|109520|109620|109520|109620|109520|109620|109520|5
1647433520000|2022-03-16 12:25:20|109605|109505|109595|109495|109605|109505|109595|109495|20
1647433530000|2022-03-16 12:25:30|109575|109475|109585|109485|109585|109485|109575|109475|40
1647433540000|2022-03-16 12:25:40|||||||||10
1647433550000|2022-03-16 12:25:50|109580|109480|109585|109485|109585|109485|109580|109480|15
1647433560000|2022-03-16 12:26:00|109565|109465|109610|109510|109610|109510|109550|109450|190
1647433570000|2022-03-16 12:26:10|||||||||25
1647433580000|2022-03-16 12:26:20|109605|109505|109605|109505|109605|109505|109605|109505|5
1647433590000|2022-03-16 12:26:30|109615|109515|109615|109515|109615|109515|109615|109515|5
1647433610000|2022-03-16 12:26:50|109565|109465|109595|109495|109595|109495|109565|109465|10
1647433620000|2022-03-16 12:27:00|109580|109480|109590|109490|109590|109490|109580|109480|10
1647433630000|2022-03-16 12:27:10|109575|109475|109575|109475|109575|109475|109575|109475|5
1647433640000|2022-03-16 12:27:20|109570|109470|109570|109470|109570|109470|109570|109470|5
1647433650000|2022-03-16 12:27:30|109550|109450|109550|109450|109550|109450|109550|109450|5
1647433660000|2022-03-16 12:27:40|109570|109470|109570|109470|109570|109470|109570|109470|10
1647433680000|2022-03-16 12:28:00|109555|109455|109565|109465|109580|109480|109520|109420|85
1647433690000|2022-03-16 12:28:10|109555|109455|109550|109450|109555|109455|109535|109435|20
1647433700000|2022-03-16 12:28:20|109560|109460|109550|109450|109560|109460|109550|109450|10
1647433710000|2022-03-16 12:28:30|109545|109445|109525|109425|109545|109445|109525|109425|50
1647433720000|2022-03-16 12:28:40|109520|109420|109515|109415|109520|109420|109515|109415|15
1647433730000|2022-03-16 12:28:50|109520|109420|109545|109445|109550|109450|109520|109420|30
1647433740000|2022-03-16 12:29:00|109540|109440|109530|109430|109540|109440|109530|109430|15
1647433760000|2022-03-16 12:29:20|109520|109420|109520|109420|109520|109420|109515|109415|30
1647433770000|2022-03-16 12:29:30|109505|109405|109545|109445|109545|109445|109505|109405|50
1647433780000|2022-03-16 12:29:40|109550|109450|109530|109430|109550|109450|109530|109430|30
1647433790000|2022-03-16 12:29:50|||||||||10
1647433810000|2022-03-16 12:30:10|109540|109440|109540|109440|109540|109440|109540|109440|40
1647433830000|2022-03-16 12:30:30|109520|109420|109500|109400|109520|109420|109500|109400|40
1647433840000|2022-03-16 12:30:40|109495|109395|109520|109420|109520|109420|109495|109395|40
1647433850000|2022-03-16 12:30:50|109515|109415|109525|109425|109525|109425|109515|109415|35
1647433860000|2022-03-16 12:31:00|109530|109430|109540|109440|109540|109440|109530|109430|65
1647433870000|2022-03-16 12:31:10|109520|109420|109490|109390|109520|109420|109475|109375|35
1647433880000|2022-03-16 12:31:20|109500|109400|109510|109410|109510|109410|109500|109400|20
1647433890000|2022-03-16 12:31:30|109520|109420|109500|109400|109520|109420|109500|109400|10
1647433900000|2022-03-16 12:31:40|109515|109415|109515|109415|109515|109415|109515|109415|10
1647433920000|2022-03-16 12:32:00|109485|109385|109490|109390|109495|109395|109485|109385|20
1647433930000|2022-03-16 12:32:10|109495|109395|109520|109420|109520|109420|109495|109395|25
1647433940000|2022-03-16 12:32:20|109510|109410|109510|109410|109510|109410|109510|109410|15
1647433950000|2022-03-16 12:32:30|109520|109420|109510|109410|109520|109420|109510|109410|20
1647433960000|2022-03-16 12:32:40|||||||||5
1647433970000|2022-03-16 12:32:50|109520|109420|109520|109420|109520|109420|109520|109420|10
1647433980000|2022-03-16 12:33:00|109505|109405|109505|109405|109505|109405|109505|109405|5
1647433990000|2022-03-16 12:33:10|109500|109400|109500|109400|109500|109400|109500|109400|5
1647434000000|2022-03-16 12:33:20|109490|109390|109505|109405|109505|109405|109490|109390|30
1647434010000|2022-03-16 12:33:30|||||||||5
1647434020000|2022-03-16 12:33:40|109535|109435|109530|109430|109535|109435|109510|109410|315
1647434030000|2022-03-16 12:33:50|109520|109420|109520|109420|109535|109435|109515|109415|40
1647434040000|2022-03-16 12:34:00|109530|109430|109500|109400|109530|109430|109500|109400|25
1647434060000|2022-03-16 12:34:20|109525|109425|109540|109440|109555|109455|109525|109425|90
1647434070000|2022-03-16 12:34:30|109550|109450|109540|109440|109550|109450|109530|109430|50
1647434080000|2022-03-16 12:34:40|109545|109445|109525|109425|109570|109470|109520|109420|45
1647434090000|2022-03-16 12:34:50|109515|109415|109500|109400|109515|109415|109500|109400|30
1647434100000|2022-03-16 12:35:00|109515|109415|109510|109410|109515|109415|109510|109410|10
1647434110000|2022-03-16 12:35:10|109520|109420|109500|109400|109520|109420|109500|109400|15
1647434120000|2022-03-16 12:35:20|109485|109385|109490|109390|109490|109390|109485|109385|90
1647434130000|2022-03-16 12:35:30|109475|109375|109470|109370|109475|109375|109445|109345|45
1647434140000|2022-03-16 12:35:40|109475|109375|109490|109390|109495|109395|109475|109375|45
1647434150000|2022-03-16 12:35:50|109495|109395|109495|109395|109495|109395|109495|109395|10
1647434160000|2022-03-16 12:36:00|109485|109385|109490|109390|109490|109390|109470|109370|40
1647434170000|2022-03-16 12:36:10|109520|109420|109515|109415|109520|109420|109505|109405|100
1647434180000|2022-03-16 12:36:20|109500|109400|109510|109410|109510|109410|109500|109400|15
1647434190000|2022-03-16 12:36:30|109505|109405|109440|109340|109505|109405|109440|109340|80
1647434200000|2022-03-16 12:36:40|109455|109355|109445|109345|109455|109355|109440|109340|30
1647434210000|2022-03-16 12:36:50|109450|109350|109460|109360|109460|109360|109450|109350|10
1647434220000|2022-03-16 12:37:00|109465|109365|109485|109385|109485|109385|109460|109360|55
1647434230000|2022-03-16 12:37:10|109470|109370|109530|109430|109550|109450|109470|109370|700
1647434240000|2022-03-16 12:37:20|109535|109435|109535|109435|109535|109435|109535|109435|5
1647434250000|2022-03-16 12:37:30|109520|109420|109530|109430|109530|109430|109520|109420|15
1647434260000|2022-03-16 12:37:40|||||||||5
1647434270000|2022-03-16 12:37:50|109535|109435|109540|109440|109550|109450|109535|109435|30
1647434280000|2022-03-16 12:38:00|109530|109430|109510|109410|109530|109430|109510|109410|15
1647434290000|2022-03-16 12:38:10|109525|109425|109555|109455|109555|109455|109525|109425|330
1647434300000|2022-03-16 12:38:20|109545|109445|109535|109435|109550|109450|109535|109435|65
1647434310000|2022-03-16 12:38:30|109540|109440|109530|109430|109545|109445|109530|109430|35
1647434320000|2022-03-16 12:38:40|109525|109425|109525|109425|109525|109425|109525|109425|5
1647434330000|2022-03-16 12:38:50|109510|109410|109505|109405|109510|109410|109505|109405|15
1647434340000|2022-03-16 12:39:00|109490|109390|109520|109420|109520|109420|109485|109385|15
1647434350000|2022-03-16 12:39:10|109510|109410|109510|109410|109510|109410|109510|109410|5
1647434360000|2022-03-16 12:39:20|109475|109375|109470|109370|109475|109375|109465|109365|30
1647434370000|2022-03-16 12:39:30|109480|109380|109520|109420|109520|109420|109480|109380|80
1647434380000|2022-03-16 12:39:40|109550|109450|109550|109450|109550|109450|109550|109450|25
1647434390000|2022-03-16 12:39:50|109530|109430|109525|109425|109530|109430|109525|109425|15
1647434410000|2022-03-16 12:40:10|109535|109435|109530|109430|109535|109435|109530|109430|15
1647434420000|2022-03-16 12:40:20|109525|109425|109525|109425|109525|109425|109525|109425|5
1647434430000|2022-03-16 12:40:30|109520|109420|109520|109420|109520|109420|109520|109420|5
1647434440000|2022-03-16 12:40:40|109510|109410|109510|109410|109520|109420|109505|109405|80
1647434460000|2022-03-16 12:41:00|109545|109445|109540|109440|109555|109455|109540|109440|75
1647434470000|2022-03-16 12:41:10|109550|109450|109550|109450|109550|109450|109550|109450|15
1647434500000|2022-03-16 12:41:40|109530|109430|109520|109420|109530|109430|109520|109420|10
1647434510000|2022-03-16 12:41:50|||||||||5
1647434520000|2022-03-16 12:42:00|109505|109405|109525|109425|109525|109425|109505|109405|25
1647434530000|2022-03-16 12:42:10|109530|109430|109555|109455|109585|109485|109530|109430|170
1647434540000|2022-03-16 12:42:20|109545|109445|109540|109440|109545|109445|109540|109440|15
1647434550000|2022-03-16 12:42:30|109520|109420|109520|109420|109520|109420|109520|109420|5
1647434560000|2022-03-16 12:42:40|109495|109395|109490|109390|109495|109395|109470|109370|55
1647434570000|2022-03-16 12:42:50|109475|109375|109465|109365|109475|109375|109465|109365|10
1647434580000|2022-03-16 12:43:00|109475|109375|109465|109365|109475|109375|109465|109365|25
1647434590000|2022-03-16 12:43:10|109470|109370|109470|109370|109470|109370|109470|109370|5
1647434600000|2022-03-16 12:43:20|109450|109350|109455|109355|109455|109355|109450|109350|10
1647434610000|2022-03-16 12:43:30|109440|109340|109455|109355|109470|109370|109440|109340|110
1647434620000|2022-03-16 12:43:40|109460|109360|109460|109360|109460|109360|109460|109360|10
1647434630000|2022-03-16 12:43:50|109470|109370|109470|109370|109470|109370|109470|109370|5
1647434640000|2022-03-16 12:44:00|109490|109390|109460|109360|109490|109390|109460|109360|30
1647434650000|2022-03-16 12:44:10|109450|109350|109465|109365|109465|109365|109445|109345|160
1647434660000|2022-03-16 12:44:20|109445|109345|109440|109340|109445|109345|109440|109340|25
1647434670000|2022-03-16 12:44:30|109435|109335|109490|109390|109490|109390|109435|109335|260
1647434680000|2022-03-16 12:44:40|109485|109385|109470|109370|109485|109385|109470|109370|210
1647434690000|2022-03-16 12:44:50|109475|109375|109475|109375|109475|109375|109475|109375|5
1647434700000|2022-03-16 12:45:00|109450|109350|109455|109355|109455|109355|109440|109340|40
1647434710000|2022-03-16 12:45:10|109435|109335|109430|109330|109450|109350|109405|109305|220
1647434720000|2022-03-16 12:45:20|109420|109320|109405|109305|109420|109320|109400|109300|45
1647434730000|2022-03-16 12:45:30|109395|109295|109350|109250|109395|109295|109340|109240|405
1647434740000|2022-03-16 12:45:40|109365|109265|109365|109265|109365|109265|109345|109245|70
1647434750000|2022-03-16 12:45:50|109330|109230|109345|109245|109345|109245|109330|109230|15
1647434760000|2022-03-16 12:46:00|109320|109220|109330|109230|109360|109260|109320|109220|145
1647434770000|2022-03-16 12:46:10|109305|109205|109305|109205|109305|109205|109305|109205|5
1647434780000|2022-03-16 12:46:20|109320|109220|109320|109220|109320|109220|109320|109220|5
1647434790000|2022-03-16 12:46:30|109330|109230|109330|109230|109330|109230|109330|109230|5
1647434800000|2022-03-16 12:46:40|109340|109240|109370|109270|109370|109270|109340|109240|110
1647434810000|2022-03-16 12:46:50|109375|109275|109380|109280|109380|109280|109360|109260|270
1647434820000|2022-03-16 12:47:00|109375|109275|109365|109265|109380|109280|109365|109265|30
1647434830000|2022-03-16 12:47:10|||||||||10
1647434840000|2022-03-16 12:47:20|109375|109275|109375|109275|109375|109275|109375|109275|5
1647434850000|2022-03-16 12:47:30|109385|109285|109380|109280|109385|109285|109375|109275|20
1647434860000|2022-03-16 12:47:40|109390|109290|109375|109275|109400|109300|109375|109275|110
1647434870000|2022-03-16 12:47:50|109365|109265|109345|109245|109365|109265|109345|109245|45
1647434880000|2022-03-16 12:48:00|109340|109240|109340|109240|109340|109240|109340|109240|20
1647434890000|2022-03-16 12:48:10|109335|109235|109335|109235|109335|109235|109335|109235|30
1647434900000|2022-03-16 12:48:20|109320|109220|109330|109230|109330|109230|109320|109220|20
1647434920000|2022-03-16 12:48:40|109340|109240|109340|109240|109340|109240|109340|109240|15
1647434930000|2022-03-16 12:48:50|109335|109235|109335|109235|109335|109235|109320|109220|20
1647434940000|2022-03-16 12:49:00|109315|109215|109320|109220|109320|109220|109315|109215|20
1647434950000|2022-03-16 12:49:10|109315|109215|109300|109200|109315|109215|109300|109200|15
1647434960000|2022-03-16 12:49:20|109315|109215|109315|109215|109315|109215|109315|109215|5
1647434970000|2022-03-16 12:49:30|109305|109205|109310|109210|109325|109225|109305|109205|40
1647434980000|2022-03-16 12:49:40|109325|109225|109330|109230|109330|109230|109325|109225|20
1647434990000|2022-03-16 12:49:50|109315|109215|109320|109220|109320|109220|109300|109200|50
1647435010000|2022-03-16 12:50:10|109305|109205|109295|109195|109310|109210|109295|109195|65
1647435020000|2022-03-16 12:50:20|109300|109200|109285|109185|109300|109200|109280|109180|75
1647435030000|2022-03-16 12:50:30|109280|109180|109280|109180|109280|109180|109265|109165|20
1647435040000|2022-03-16 12:50:40|109290|109190|109295|109195|109330|109230|109290|109190|45
1647435050000|2022-03-16 12:50:50|109310|109210|109315|109215|109350|109250|109310|109210|60
1647435060000|2022-03-16 12:51:00|109330|109230|109345|109245|109355|109255|109330|109230|30
1647435070000|2022-03-16 12:51:10|109340|109240|109345|109245|109345|109245|109340|109240|20
1647435080000|2022-03-16 12:51:20|109350|109250|109355|109255|109355|109255|109350|109250|20
1647435090000|2022-03-16 12:51:30|109350|109250|109355|109255|109355|109255|109350|109250|10
1647435100000|2022-03-16 12:51:40|109350|109250|109350|109250|109350|109250|109350|109250|10
1647435110000|2022-03-16 12:51:50|109355|109255|109355|109255|109355|109255|109355|109255|5
1647435120000|2022-03-16 12:52:00|109340|109240|109340|109240|109340|109240|109340|109240|10
1647435130000|2022-03-16 12:52:10|109355|109255|109380|109280|109405|109305|109355|109255|120
1647435140000|2022-03-16 12:52:20|109385|109285|109385|109285|109390|109290|109385|109285|25
1647435150000|2022-03-16 12:52:30|109375|109275|109375|109275|109380|109280|109375|109275|35
1647435160000|2022-03-16 12:52:40|109370|109270|109370|109270|109370|109270|109370|109270|5
1647435170000|2022-03-16 12:52:50|109365|109265|109330|109230|109365|109265|109330|109230|40
1647435180000|2022-03-16 12:53:00|109315|109215|109305|109205|109315|109215|109300|109200|65
1647435190000|2022-03-16 12:53:10|109315|109215|109320|109220|109320|109220|109315|109215|10
1647435200000|2022-03-16 12:53:20|109355|109255|109355|109255|109355|109255|109355|109255|5
1647435210000|2022-03-16 12:53:30|109350|109250|109360|109260|109360|109260|109350|109250|10
1647435230000|2022-03-16 12:53:50|109330|109230|109330|109230|109330|109230|109330|109230|5
1647435240000|2022-03-16 12:54:00|109300|109200|109315|109215|109335|109235|109300|109200|95
1647435250000|2022-03-16 12:54:10|109335|109235|109335|109235|109335|109235|109335|109235|5
1647435260000|2022-03-16 12:54:20|109305|109205|109315|109215|109315|109215|109305|109205|15
1647435270000|2022-03-16 12:54:30|109295|109195|109300|109200|109300|109200|109295|109195|15
1647435280000|2022-03-16 12:54:40|109305|109205|109290|109190|109310|109210|109275|109175|40
1647435290000|2022-03-16 12:54:50|109300|109200|109295|109195|109305|109205|109295|109195|80
1647435300000|2022-03-16 12:55:00|109315|109215|109300|109200|109315|109215|109300|109200|25
1647435310000|2022-03-16 12:55:10|109310|109210|109325|109225|109335|109235|109305|109205|125
1647435320000|2022-03-16 12:55:20|109335|109235|109325|109225|109335|109235|109325|109225|15
1647435330000|2022-03-16 12:55:30|109335|109235|109350|109250|109360|109260|109335|109235|50
1647435340000|2022-03-16 12:55:40|109335|109235|109335|109235|109335|109235|109335|109235|10
1647435350000|2022-03-16 12:55:50|109300|109200|109320|109220|109320|109220|109300|109200|10
1647435360000|2022-03-16 12:56:00|109360|109260|109325|109225|109360|109260|109325|109225|135
1647435370000|2022-03-16 12:56:10|109330|109230|109310|109210|109330|109230|109310|109210|30
1647435390000|2022-03-16 12:56:30|109305|109205|109305|109205|109305|109205|109305|109205|10
1647435400000|2022-03-16 12:56:40|109290|109190|109290|109190|109290|109190|109290|109190|10
1647435410000|2022-03-16 12:56:50|109275|109175|109290|109190|109290|109190|109260|109160|50
1647435420000|2022-03-16 12:57:00|109295|109195|109300|109200|109300|109200|109295|109195|65
1647435430000|2022-03-16 12:57:10|109310|109210|109310|109210|109310|109210|109310|109210|5
1647435440000|2022-03-16 12:57:20|109300|109200|109310|109210|109310|109210|109300|109200|45
1647435450000|2022-03-16 12:57:30|109300|109200|109280|109180|109300|109200|109280|109180|55
1647435460000|2022-03-16 12:57:40|109265|109165|109275|109175|109275|109175|109265|109165|30
1647435480000|2022-03-16 12:58:00|109280|109180|109280|109180|109280|109180|109280|109180|5
1647435490000|2022-03-16 12:58:10|109290|109190|109290|109190|109290|109190|109290|109190|5
1647435500000|2022-03-16 12:58:20|109300|109200|109310|109210|109310|109210|109300|109200|10
1647435510000|2022-03-16 12:58:30|109300|109200|109300|109200|109300|109200|109300|109200|5
1647435520000|2022-03-16 12:58:40|109295|109195|109330|109230|109330|109230|109295|109195|35
1647435530000|2022-03-16 12:58:50|109315|109215|109315|109215|109315|109215|109315|109215|5
1647435540000|2022-03-16 12:59:00|109325|109225|109345|109245|109350|109250|109325|109225|45
1647435550000|2022-03-16 12:59:10|109355|109255|109400|109300|109400|109300|109355|109255|60
1647435560000|2022-03-16 12:59:20|109370|109270|109365|109265|109380|109280|109365|109265|25
1647435570000|2022-03-16 12:59:30|109330|109230|109335|109235|109335|109235|109325|109225|30
1647435580000|2022-03-16 12:59:40|109305|109205|109305|109205|109305|109205|109305|109205|5
1647435590000|2022-03-16 12:59:50|109315|109215|109315|109215|109315|109215|109315|109215|15
1647435600000|2022-03-16 13:00:00|109320|109205|109310|109200|109345|109235|109310|109200|65
1647435610000|2022-03-16 13:00:10|109320|109205|109320|109210|109325|109210|109285|109175|40
1647435620000|2022-03-16 13:00:20|109325|109205|109315|109200|109325|109210|109305|109190|15
1647435630000|2022-03-16 13:00:30|109305|109190|109285|109170|109315|109190|109275|109160|55
1647435640000|2022-03-16 13:00:40|109280|109175|109300|109180|109315|109200|109275|109165|120
1647435650000|2022-03-16 13:00:50|109290|109175|109305|109190|109305|109190|109265|109155|15
1647435660000|2022-03-16 13:01:00|109320|109195|109300|109190|109325|109210|109295|109185|15
1647435670000|2022-03-16 13:01:10|109305|109185|109295|109180|109305|109190|109290|109175|10
1647435680000|2022-03-16 13:01:20|109290|109175|109310|109195|109320|109200|109290|109175|30
1647435690000|2022-03-16 13:01:30|109305|109190|109280|109160|109310|109195|109270|109155|20
1647435700000|2022-03-16 13:01:40|109275|109165|109270|109155|109275|109165|109270|109155|10
1647435710000|2022-03-16 13:01:50|109265|109160|109305|109190|109310|109190|109260|109145|55
1647435720000|2022-03-16 13:02:00|109310|109195|109290|109180|109310|109195|109290|109165|5
1647435730000|2022-03-16 13:02:10|109300|109175|109330|109220|109330|109220|109300|109175|10
1647435740000|2022-03-16 13:02:20|109325|109225|109305|109195|109325|109225|109300|109180|10
1647435750000|2022-03-16 13:02:30|109310|109200|109315|109200|109320|109200|109300|109180|10
1647435760000|2022-03-16 13:02:40|109310|109195|109320|109210|109330|109215|109300|109190|60
1647435770000|2022-03-16 13:02:50|109325|109205|109310|109195|109325|109210|109310|109195|5
1647435780000|2022-03-16 13:03:00|109305|109205|109330|109215|109330|109220|109305|109195|35
1647435790000|2022-03-16 13:03:10|109335|109220|109330|109215|109345|109230|109325|109210|80
1647435800000|2022-03-16 13:03:20|109325|109210|109320|109210|109330|109220|109320|109205|0
1647435810000|2022-03-16 13:03:30|109315|109215|109320|109205|109320|109215|109310|109195|35
1647435820000|2022-03-16 13:03:40|109315|109200|109320|109210|109325|109210|109310|109200|10
1647435830000|2022-03-16 13:03:50|109315|109205|109320|109210|109325|109210|109310|109195|0
1647435840000|2022-03-16 13:04:00|109310|109205|109330|109215|109345|109230|109310|109195|50
1647435850000|2022-03-16 13:04:10|109325|109210|109310|109195|109325|109210|109305|109195|5
1647435860000|2022-03-16 13:04:20|109305|109200|109300|109185|109320|109200|109290|109175|50
1647435870000|2022-03-16 13:04:30|109295|109175|109290|109175|109295|109185|109280|109170|45
1647435880000|2022-03-16 13:04:40|109295|109180|109295|109185|109295|109185|109285|109175|45
1647435890000|2022-03-16 13:04:50|109290|109175|109405|109285|109405|109285|109260|109145|710
1647435900000|2022-03-16 13:05:00|109400|109275|109310|109195|109400|109280|109310|109195|60
1647435910000|2022-03-16 13:05:10|109305|109190|109270|109160|109310|109195|109260|109140|85
1647435920000|2022-03-16 13:05:20|109275|109165|109270|109160|109285|109175|109270|109160|60
1647435930000|2022-03-16 13:05:30|109265|109155|109300|109180|109305|109195|109265|109150|90
1647435940000|2022-03-16 13:05:40|109290|109185|109290|109160|109300|109185|109285|109160|5
1647435950000|2022-03-16 13:05:50|109280|109155|109270|109155|109280|109165|109270|109150|5
1647435960000|2022-03-16 13:06:00|109280|109160|109290|109175|109300|109185|109275|109160|40
1647435970000|2022-03-16 13:06:10|109285|109170|109280|109165|109320|109210|109275|109165|90
1647435980000|2022-03-16 13:06:20|109275|109160|109300|109185|109300|109185|109270|109155|10
1647435990000|2022-03-16 13:06:30|109295|109175|109270|109155|109300|109180|109265|109150|35
1647436000000|2022-03-16 13:06:40|109275|109160|109230|109115|109275|109160|109215|109105|50
1647436010000|2022-03-16 13:06:50|109235|109120|109275|109160|109275|109160|109235|109115|40
1647436020000|2022-03-16 13:07:00|109270|109155|109340|109220|109340|109220|109260|109140|70
1647436030000|2022-03-16 13:07:10|109335|109225|109405|109285|109470|109345|109335|109220|630
1647436040000|2022-03-16 13:07:20|109400|109280|109425|109310|109450|109330|109375|109260|80
1647436050000|2022-03-16 13:07:30|109420|109300|109445|109330|109445|109330|109415|109300|10
1647436060000|2022-03-16 13:07:40|109440|109325|109455|109340|109465|109350|109435|109320|75
1647436070000|2022-03-16 13:07:50|109460|109335|109455|109340|109490|109375|109455|109335|30
1647436080000|2022-03-16 13:08:00|109450|109345|109485|109365|109485|109365|109430|109310|160
1647436090000|2022-03-16 13:08:10|109490|109370|109450|109340|109490|109375|109450|109335|0
1647436100000|2022-03-16 13:08:20|109440|109335|109460|109345|109480|109360|109435|109325|25
1647436110000|2022-03-16 13:08:30|109450|109350|109425|109305|109455|109350|109425|109305|10
1647436120000|2022-03-16 13:08:40|109430|109320|109490|109370|109490|109375|109430|109320|75
1647436130000|2022-03-16 13:08:50|109485|109375|109485|109370|109485|109375|109470|109350|0
1647436140000|2022-03-16 13:09:00|109500|109380|109520|109405|109520|109410|109495|109375|85
1647436150000|2022-03-16 13:09:10|109515|109410|109530|109420|109540|109425|109515|109405|60
1647436160000|2022-03-16 13:09:20|109525|109415|109540|109425|109540|109430|109525|109415|5
1647436170000|2022-03-16 13:09:30|109535|109430|109550|109430|109550|109435|109525|109410|40
1647436180000|2022-03-16 13:09:40|109570|109435|109630|109515|109635|109525|109570|109435|245
1647436190000|2022-03-16 13:09:50|109625|109510|109585|109465|109630|109510|109585|109465|55
1647436200000|2022-03-16 13:10:00|109595|109470|109645|109525|109645|109525|109585|109470|70
1647436210000|2022-03-16 13:10:10|109640|109520|109605|109495|109645|109525|109595|109485|145
1647436220000|2022-03-16 13:10:20|109610|109515|109610|109495|109625|109520|109605|109495|80
1647436230000|2022-03-16 13:10:30|109615|109500|109620|109505|109620|109510|109600|109485|50
1647436240000|2022-03-16 13:10:40|109625|109510|109620|109510|109640|109525|109615|109505|90
1647436250000|2022-03-16 13:10:50|109625|109505|109695|109585|109695|109585|109625|109505|75
1647436260000|2022-03-16 13:11:00|109700|109580|109640|109525|109700|109580|109640|109525|60
1647436270000|2022-03-16 13:11:10|109645|109530|109715|109590|109715|109590|109645|109530|300
1647436280000|2022-03-16 13:11:20|109710|109595|109710|109595|109715|109595|109675|109560|25
1647436290000|2022-03-16 13:11:30|109705|109590|109710|109600|109715|109600|109700|109585|70
1647436300000|2022-03-16 13:11:40|109715|109595|109745|109630|109790|109665|109715|109590|520
1647436310000|2022-03-16 13:11:50|109740|109655|109760|109645|109790|109675|109740|109630|70
1647436320000|2022-03-16 13:12:00|109765|109650|109740|109625|109785|109670|109740|109625|70
1647436330000|2022-03-16 13:12:10|109745|109620|109780|109670|109790|109670|109745|109620|45
1647436340000|2022-03-16 13:12:20|109775|109665|109780|109665|109780|109670|109765|109645|65
1647436350000|2022-03-16 13:12:30|109775|109660|109780|109665|109785|109665|109760|109645|140
1647436360000|2022-03-16 13:12:40|109785|109670|109780|109670|109795|109680|109750|109630|145
1647436370000|2022-03-16 13:12:50|109770|109665|109750|109635|109770|109665|109750|109635|20
1647436380000|2022-03-16 13:13:00|109760|109640|109695|109585|109775|109660|109695|109580|70
1647436390000|2022-03-16 13:13:10|109710|109590|109710|109585|109710|109600|109690|109580|110
1647436400000|2022-03-16 13:13:20|109720|109610|109725|109620|109755|109645|109710|109600|60
1647436410000|2022-03-16 13:13:30|109730|109625|109725|109615|109745|109630|109720|109605|40
1647436420000|2022-03-16 13:13:40|109730|109610|109735|109625|109745|109630|109730|109610|5
1647436430000|2022-03-16 13:13:50|109740|109620|109715|109605|109750|109635|109715|109605|115
1647436440000|2022-03-16 13:14:00|109710|109595|109655|109545|109710|109600|109655|109545|175
1647436450000|2022-03-16 13:14:10|109665|109550|109705|109595|109720|109605|109665|109550|15
1647436460000|2022-03-16 13:14:20|109715|109590|109720|109605|109735|109620|109705|109590|0
1647436470000|2022-03-16 13:14:30|109725|109615|109725|109605|109740|109625|109680|109570|85
1647436480000|2022-03-16 13:14:40|109710|109595|109725|109610|109725|109610|109705|109595|45
1647436490000|2022-03-16 13:14:50|109715|109615|109725|109610|109725|109615|109705|109590|15
1647436500000|2022-03-16 13:15:00|109720|109585|109680|109560|109720|109585|109615|109505|180
1647436510000|2022-03-16 13:15:10|109675|109565|109695|109580|109695|109580|109655|109540|45
1647436520000|2022-03-16 13:15:20|109700|109585|109695|109580|109715|109605|109680|109570|60
1647436530000|2022-03-16 13:15:30|109700|109585|109740|109625|109740|109625|109700|109580|15
1647436540000|2022-03-16 13:15:40|109745|109630|109715|109600|109745|109635|109700|109585|60
1647436550000|2022-03-16 13:15:50|109725|109605|109720|109605|109745|109630|109720|109600|25
1647436560000|2022-03-16 13:16:00|109715|109600|109700|109590|109720|109610|109685|109570|55
1647436570000|2022-03-16 13:16:10|109710|109595|109705|109595|109715|109605|109700|109590|25
1647436580000|2022-03-16 13:16:20|109700|109590|109670|109555|109700|109590|109655|109545|30
1647436590000|2022-03-16 13:16:30|109680|109565|109665|109550|109690|109580|109660|109545|20
1647436600000|2022-03-16 13:16:40|109660|109555|109685|109570|109700|109585|109655|109545|50
1647436610000|2022-03-16 13:16:50|109690|109575|109640|109525|109715|109600|109640|109525|170
1647436620000|2022-03-16 13:17:00|109615|109505|109585|109470|109635|109525|109585|109470|150
1647436630000|2022-03-16 13:17:10|109565|109445|109585|109470|109595|109475|109555|109445|95
1647436640000|2022-03-16 13:17:20|109575|109455|109550|109435|109580|109465|109535|109430|105
1647436650000|2022-03-16 13:17:30|109545|109430|109575|109450|109575|109455|109530|109415|75
1647436660000|2022-03-16 13:17:40|109580|109455|109625|109510|109630|109515|109580|109455|130
1647436670000|2022-03-16 13:17:50|109620|109500|109655|109540|109655|109540|109620|109500|55
1647436680000|2022-03-16 13:18:00|109650|109525|109660|109555|109670|109555|109635|109520|75
1647436690000|2022-03-16 13:18:10|109670|109550|109690|109580|109695|109580|109665|109545|55
1647436700000|2022-03-16 13:18:20|109685|109575|109675|109565|109695|109585|109675|109560|15
1647436710000|2022-03-16 13:18:30|109680|109560|109695|109575|109705|109585|109660|109555|110
1647436720000|2022-03-16 13:18:40|109680|109565|109665|109550|109695|109580|109665|109550|10
1647436730000|2022-03-16 13:18:50|109670|109545|109665|109555|109670|109555|109645|109540|60
1647436740000|2022-03-16 13:19:00|109655|109550|109660|109550|109665|109555|109645|109530|35
1647436750000|2022-03-16 13:19:10|109670|109545|109665|109550|109690|109575|109665|109545|20
1647436760000|2022-03-16 13:19:20|109670|109560|109680|109570|109705|109590|109665|109545|55
1647436770000|2022-03-16 13:19:30|109690|109565|109690|109575|109700|109585|109675|109555|45
1647436780000|2022-03-16 13:19:40|109695|109580|109710|109590|109710|109595|109690|109580|35
1647436790000|2022-03-16 13:19:50|109705|109585|109780|109665|109780|109665|109705|109585|305
1647436800000|2022-03-16 13:20:00|109775|109660|109790|109685|109815|109700|109775|109660|210
1647436810000|2022-03-16 13:20:10|109785|109670|109780|109670|109800|109690|109775|109665|75
1647436820000|2022-03-16 13:20:20|109775|109665|109815|109700|109815|109705|109775|109655|70
1647436830000|2022-03-16 13:20:30|109820|109705|109800|109690|109840|109725|109790|109680|305
1647436840000|2022-03-16 13:20:40|109795|109680|109765|109650|109795|109685|109745|109635|35
1647436850000|2022-03-16 13:20:50|109760|109655|109765|109650|109805|109685|109760|109650|40
1647436860000|2022-03-16 13:21:00|109760|109655|109795|109670|109805|109690|109755|109640|145
1647436870000|2022-03-16 13:21:10|109790|109690|109800|109685|109805|109690|109785|109675|30
1647436880000|2022-03-16 13:21:20|109795|109680|109835|109720|109835|109720|109790|109680|65
1647436890000|2022-03-16 13:21:30|109825|109715|109850|109735|109850|109735|109810|109700|130
1647436900000|2022-03-16 13:21:40|109845|109740|109865|109750|109880|109765|109845|109735|455
1647436910000|2022-03-16 13:21:50|109860|109730|109885|109775|109885|109775|109835|109720|85
1647436920000|2022-03-16 13:22:00|109900|109785|109935|109825|109935|109825|109890|109780|45
1647436930000|2022-03-16 13:22:10|109925|109815|109925|109815|109945|109830|109920|109805|100
1647436940000|2022-03-16 13:22:20|109935|109820|109940|109830|109970|109855|109935|109820|320
1647436950000|2022-03-16 13:22:30|109935|109825|109925|109815|109935|109830|109915|109805|60
1647436960000|2022-03-16 13:22:40|109930|109820|109965|109850|109970|109855|109930|109810|85
1647436970000|2022-03-16 13:22:50|109970|109855|109960|109850|109975|109870|109960|109845|25
1647436980000|2022-03-16 13:23:00|109965|109855|109975|109850|109975|109865|109950|109835|140
1647436990000|2022-03-16 13:23:10|109980|109860|109970|109860|110000|109885|109960|109850|95
1647437000000|2022-03-16 13:23:20|109980|109855|109945|109835|109990|109875|109945|109830|45
1647437010000|2022-03-16 13:23:30|109955|109840|109925|109810|109955|109840|109915|109800|50
1647437020000|2022-03-16 13:23:40|109935|109805|109970|109855|109975|109865|109935|109805|20
1647437030000|2022-03-16 13:23:50|109975|109860|109945|109835|109975|109865|109940|109835|30
1647437040000|2022-03-16 13:24:00|109940|109830|109910|109795|109940|109830|109900|109785|55
1647437050000|2022-03-16 13:24:10|109930|109800|109955|109840|109960|109850|109930|109795|30
1647437060000|2022-03-16 13:24:20|109960|109845|109925|109815|109965|109850|109925|109815|5
1647437070000|2022-03-16 13:24:30|109930|109820|109920|109810|109945|109830|109920|109805|45
1647437080000|2022-03-16 13:24:40|109925|109830|109940|109825|109950|109840|109925|109810|55
1647437090000|2022-03-16 13:24:50|109935|109820|109930|109820|109945|109835|109925|109810|25
1647437100000|2022-03-16 13:25:00|109940|109825|109940|109830|109940|109830|109910|109800|45
1647437110000|2022-03-16 13:25:10|109945|109825|109955|109835|109955|109840|109940|109815|90
1647437120000|2022-03-16 13:25:20|109945|109830|109955|109845|109960|109845|109940|109825|35
1647437130000|2022-03-16 13:25:30|109960|109850|109960|109845|109970|109855|109925|109810|70
1647437140000|2022-03-16 13:25:40|109955|109850|109985|109870|109985|109870|109955|109850|35
1647437150000|2022-03-16 13:25:50|109980|109865|110005|109895|110015|109900|109975|109865|60
1647437160000|2022-03-16 13:26:00|110010|109900|110010|109900|110025|109910|110010|109900|70
1647437170000|2022-03-16 13:26:10|110020|109905|110025|109915|110040|109920|110020|109905|45
1647437180000|2022-03-16 13:26:20|110020|109905|109980|109865|110020|109910|109975|109860|70
1647437190000|2022-03-16 13:26:30|109965|109860|109935|109820|109970|109860|109930|109820|15
1647437200000|2022-03-16 13:26:40|109930|109815|109920|109815|109945|109835|109920|109815|125
1647437210000|2022-03-16 13:26:50|109925|109795|109900|109785|109935|109820|109890|109780|55
1647437220000|2022-03-16 13:27:00|109895|109780|109865|109750|109895|109780|109845|109730|165
1647437230000|2022-03-16 13:27:10|109860|109740|109885|109775|109885|109775|109855|109735|65
1647437240000|2022-03-16 13:27:20|109890|109765|109880|109760|109890|109765|109850|109735|20
1647437250000|2022-03-16 13:27:30|109885|109765|109880|109770|109895|109780|109870|109755|10
1647437260000|2022-03-16 13:27:40|109865|109765|109900|109785|109905|109795|109865|109755|75
1647437270000|2022-03-16 13:27:50|109905|109790|109900|109790|109905|109800|109900|109780|15
1647437280000|2022-03-16 13:28:00|109905|109800|109895|109785|109920|109810|109895|109780|15
1647437290000|2022-03-16 13:28:10|109890|109790|109880|109765|109895|109790|109870|109755|20
1647437300000|2022-03-16 13:28:20|109885|109770|109905|109795|109905|109795|109865|109750|30
1647437310000|2022-03-16 13:28:30|109915|109800|109850|109735|109920|109800|109845|109735|50
1647437320000|2022-03-16 13:28:40|109845|109730|109810|109700|109850|109730|109800|109685|125
1647437330000|2022-03-16 13:28:50|109815|109710|109830|109720|109835|109720|109810|109695|20
1647437340000|2022-03-16 13:29:00|109825|109715|109725|109615|109825|109715|109725|109605|435
1647437350000|2022-03-16 13:29:10|109730|109620|109740|109630|109740|109630|109700|109585|130
1647437360000|2022-03-16 13:29:20|109750|109640|109735|109615|109760|109650|109735|109615|15
1647437370000|2022-03-16 13:29:30|109740|109625|109720|109610|109740|109625|109715|109605|15
1647437380000|2022-03-16 13:29:40|109725|109615|109690|109570|109735|109625|109685|109570|65
1647437390000|2022-03-16 13:29:50|109685|109565|109710|109595|109730|109615|109680|109565|65
1647437400000|2022-03-16 13:30:00|109695|109580|109680|109565|109710|109595|109675|109560|90
1647437410000|2022-03-16 13:30:10|109670|109560|109750|109635|109760|109645|109670|109560|95
1647437420000|2022-03-16 13:30:20|109735|109615|109760|109645|109760|109645|109685|109565|190
1647437430000|2022-03-16 13:30:30|109765|109650|109810|109700|109830|109720|109765|109650|105
1647437440000|2022-03-16 13:30:40|109805|109695|109760|109645|109820|109705|109745|109635|80
1647437450000|2022-03-16 13:30:50|109755|109640|109710|109595|109755|109640|109710|109595|80
1647437460000|2022-03-16 13:31:00|109700|109590|109700|109580|109725|109600|109690|109575|55
1647437470000|2022-03-16 13:31:10|109705|109600|109805|109690|109805|109690|109705|109600|70
1647437480000|2022-03-16 13:31:20|109780|109660|109725|109605|109785|109665|109720|109605|45
1647437490000|2022-03-16 13:31:30|109720|109610|109725|109605|109735|109610|109700|109585|15
1647437500000|2022-03-16 13:31:40|109720|109615|109735|109620|109765|109660|109720|109615|65
1647437510000|2022-03-16 13:31:50|109740|109630|109725|109605|109745|109630|109715|109595|55
1647437520000|2022-03-16 13:32:00|109720|109615|109785|109675|109790|109675|109720|109605|45
1647437530000|2022-03-16 13:32:10|109780|109670|109785|109670|109785|109680|109740|109630|45
1647437540000|2022-03-16 13:32:20|109780|109685|109775|109660|109800|109690|109760|109650|25
1647437550000|2022-03-16 13:32:30|109770|109655|109770|109655|109800|109685|109740|109630|90
1647437560000|2022-03-16 13:32:40|109765|109650|109805|109685|109805|109685|109760|109650|10
1647437570000|2022-03-16 13:32:50|109820|109705|109860|109740|109865|109755|109820|109705|60
1647437580000|2022-03-16 13:33:00|109855|109730|109790|109675|109855|109730|109765|109655|95
1647437590000|2022-03-16 13:33:10|109795|109685|109755|109635|109800|109685|109750|109630|55
1647437600000|2022-03-16 13:33:20|109760|109645|109775|109665|109785|109675|109725|109610|130
1647437610000|2022-03-16 13:33:30|109780|109660|109725|109615|109780|109670|109725|109615|60
1647437620000|2022-03-16 13:33:40|109720|109610|109790|109675|109795|109675|109720|109610|70
1647437630000|2022-03-16 13:33:50|109775|109655|109805|109685|109830|109710|109775|109655|5
1647437640000|2022-03-16 13:34:00|109790|109675|109775|109665|109845|109735|109775|109665|120
1647437650000|2022-03-16 13:34:10|109780|109670|109725|109605|109785|109670|109715|109595|40
1647437660000|2022-03-16 13:34:20|109720|109600|109685|109565|109720|109600|109675|109560|95
1647437670000|2022-03-16 13:34:30|109680|109555|109620|109510|109680|109555|109590|109480|170
1647437680000|2022-03-16 13:34:40|109610|109500|109600|109485|109610|109500|109570|109455|180
1647437690000|2022-03-16 13:34:50|109595|109475|109635|109520|109635|109525|109585|109465|30
1647437700000|2022-03-16 13:35:00|109630|109525|109665|109555|109680|109570|109630|109515|75
1647437710000|2022-03-16 13:35:10|109670|109570|109680|109565|109700|109590|109670|109560|95
1647437720000|2022-03-16 13:35:20|109690|109570|109740|109620|109740|109625|109690|109570|85
1647437730000|2022-03-16 13:35:30|109755|109635|109730|109620|109795|109680|109720|109605|80
1647437740000|2022-03-16 13:35:40|109735|109625|109705|109595|109740|109630|109690|109580|70
1647437750000|2022-03-16 13:35:50|109695|109590|109720|109605|109740|109625|109685|109580|35
1647437760000|2022-03-16 13:36:00|109715|109600|109670|109555|109725|109610|109665|109555|75
1647437770000|2022-03-16 13:36:10|109685|109570|109725|109600|109730|109610|109685|109570|40
1647437780000|2022-03-16 13:36:20|109730|109610|109690|109570|109740|109625|109685|109570|40
1647437790000|2022-03-16 13:36:30|109695|109580|109705|109595|109715|109595|109680|109565|45
1647437800000|2022-03-16 13:36:40|109700|109585|109775|109660|109780|109670|109695|109585|115
1647437810000|2022-03-16 13:36:50|109785|109665|109815|109700|109855|109740|109785|109665|90
1647437820000|2022-03-16 13:37:00|109810|109705|109805|109690|109810|109710|109755|109645|85
1647437830000|2022-03-16 13:37:10|109800|109685|109820|109705|109825|109715|109790|109670|35
1647437840000|2022-03-16 13:37:20|109810|109695|109800|109680|109810|109695|109795|109680|15
1647437850000|2022-03-16 13:37:30|109790|109670|109800|109680|109810|109695|109775|109660|35
1647437860000|2022-03-16 13:37:40|109790|109675|109820|109700|109820|109705|109775|109660|25
1647437870000|2022-03-16 13:37:50|109815|109690|109810|109695|109825|109715|109810|109690|15
1647437880000|2022-03-16 13:38:00|109815|109700|109785|109665|109825|109700|109765|109655|95
1647437890000|2022-03-16 13:38:10|109775|109660|109810|109695|109825|109710|109775|109655|15
1647437900000|2022-03-16 13:38:20|109820|109690|109825|109710|109825|109715|109795|109680|20
1647437910000|2022-03-16 13:38:30|109820|109715|109805|109690|109825|109720|109805|109685|70
1647437920000|2022-03-16 13:38:40|109810|109700|109825|109710|109830|109720|109805|109690|10
1647437930000|2022-03-16 13:38:50|109830|109715|109840|109730|109855|109740|109815|109695|35
1647437940000|2022-03-16 13:39:00|109845|109725|109815|109700|109845|109725|109805|109690|20
1647437950000|2022-03-16 13:39:10|109825|109710|109800|109690|109845|109720|109800|109680|35
1647437960000|2022-03-16 13:39:20|109795|109685|109760|109645|109795|109685|109740|109630|85
1647437970000|2022-03-16 13:39:30|109755|109640|109785|109670|109790|109670|109750|109630|35
1647437980000|2022-03-16 13:39:40|109790|109690|109750|109640|109810|109690|109750|109640|60
1647437990000|2022-03-16 13:39:50|109755|109650|109770|109650|109775|109665|109755|109645|0
1647438000000|2022-03-16 13:40:00|109775|109655|109795|109685|109830|109715|109775|109655|50
1647438010000|2022-03-16 13:40:10|109800|109680|109750|109635|109800|109685|109740|109625|20
1647438020000|2022-03-16 13:40:20|109745|109630|109710|109600|109750|109640|109700|109585|130
1647438030000|2022-03-16 13:40:30|109715|109590|109690|109570|109715|109595|109680|109560|50
1647438040000|2022-03-16 13:40:40|109695|109565|109685|109575|109720|109605|109650|109535|600
1647438050000|2022-03-16 13:40:50|109680|109555|109645|109530|109690|109555|109620|109510|105
1647438060000|2022-03-16 13:41:00|109640|109520|109615|109495|109640|109525|109595|109485|40
1647438070000|2022-03-16 13:41:10|109620|109505|109555|109440|109620|109505|109555|109440|155
1647438080000|2022-03-16 13:41:20|109560|109445|109540|109425|109560|109445|109510|109400|85
1647438090000|2022-03-16 13:41:30|109520|109405|109565|109450|109565|109450|109520|109405|25
1647438100000|2022-03-16 13:41:40|109570|109455|109600|109480|109605|109495|109570|109450|45
1647438110000|2022-03-16 13:41:50|109595|109485|109590|109475|109630|109520|109585|109465|90
1647438120000|2022-03-16 13:42:00|109570|109455|109635|109515|109655|109535|109570|109455|50
1647438130000|2022-03-16 13:42:10|109625|109505|109650|109535|109650|109535|109610|109490|35
1647438140000|2022-03-16 13:42:20|109645|109530|109635|109525|109655|109540|109635|109525|5
1647438150000|2022-03-16 13:42:30|109630|109520|109635|109520|109645|109530|109630|109510|10
1647438160000|2022-03-16 13:42:40|109640|109525|109635|109525|109650|109535|109635|109510|10
1647438170000|2022-03-16 13:42:50|109650|109520|109670|109560|109680|109570|109650|109520|35
1647438180000|2022-03-16 13:43:00|109665|109550|109705|109590|109705|109590|109660|109550|55
1647438190000|2022-03-16 13:43:10|109700|109585|109715|109595|109720|109605|109695|109580|35
1647438200000|2022-03-16 13:43:20|109710|109585|109715|109600|109725|109610|109690|109575|115
1647438210000|2022-03-16 13:43:30|109710|109595|109645|109530|109725|109610|109645|109530|50
1647438220000|2022-03-16 13:43:40|109655|109535|109660|109545|109670|109555|109650|109535|40
1647438230000|2022-03-16 13:43:50|109665|109560|109725|109610|109725|109615|109665|109560|10
1647438240000|2022-03-16 13:44:00|109720|109615|109750|109640|109750|109640|109710|109595|100
1647438250000|2022-03-16 13:44:10|109755|109635|109735|109625|109780|109665|109735|109625|60
1647438260000|2022-03-16 13:44:20|109730|109620|109750|109640|109755|109640|109725|109610|10
1647438270000|2022-03-16 13:44:30|109770|109650|109855|109740|109855|109740|109770|109650|180
1647438280000|2022-03-16 13:44:40|109850|109735|109890|109770|109910|109800|109845|109730|135
1647438290000|2022-03-16 13:44:50|109895|109785|109875|109770|109915|109800|109870|109750|105
1647438300000|2022-03-16 13:45:00|109885|109760|109900|109790|109925|109815|109860|109750|50
1647438310000|2022-03-16 13:45:10|109895|109785|109930|109815|109930|109825|109895|109785|50
1647438320000|2022-03-16 13:45:20|109935|109820|109925|109805|109950|109840|109915|109805|90
1647438330000|2022-03-16 13:45:30|109935|109815|109910|109800|109935|109815|109900|109785|55
1647438340000|2022-03-16 13:45:40|109915|109805|109880|109765|109920|109805|109870|109755|25
1647438350000|2022-03-16 13:45:50|109885|109770|109905|109790|109905|109790|109850|109740|10
1647438360000|2022-03-16 13:46:00|109895|109785|109880|109765|109900|109790|109850|109735|55
1647438370000|2022-03-16 13:46:10|109890|109770|109865|109760|109890|109780|109865|109755|20
1647438380000|2022-03-16 13:46:20|109870|109755|109880|109765|109890|109775|109870|109755|10
1647438390000|2022-03-16 13:46:30|109875|109760|109880|109770|109895|109780|109865|109750|15
1647438400000|2022-03-16 13:46:40|109875|109765|109935|109820|109935|109820|109875|109750|30
1647438410000|2022-03-16 13:46:50|109930|109800|109920|109805|109935|109820|109905|109790|10
1647438420000|2022-03-16 13:47:00|109915|109800|109890|109785|109925|109805|109890|109785|30
1647438430000|2022-03-16 13:47:10|109895|109780|109910|109800|109925|109815|109885|109775|15
1647438440000|2022-03-16 13:47:20|109915|109795|109925|109815|109935|109820|109900|109790|10
1647438450000|2022-03-16 13:47:30|109920|109810|109960|109845|109960|109845|109920|109810|50
1647438460000|2022-03-16 13:47:40|109955|109850|109970|109860|109970|109860|109940|109830|15
1647438470000|2022-03-16 13:47:50|109975|109865|109950|109830|109975|109865|109950|109830|55
1647438480000|2022-03-16 13:48:00|109960|109825|109965|109855|109970|109855|109950|109825|20
1647438490000|2022-03-16 13:48:10|109970|109850|109960|109835|109970|109850|109950|109830|10
1647438500000|2022-03-16 13:48:20|109965|109845|109970|109860|109970|109860|109950|109825|25
1647438510000|2022-03-16 13:48:30|109960|109855|109965|109860|109970|109865|109960|109845|5
1647438520000|2022-03-16 13:48:40|109970|109865|109965|109845|109985|109875|109960|109845|75
1647438530000|2022-03-16 13:48:50|109950|109835|109975|109855|109985|109875|109945|109835|55
1647438540000|2022-03-16 13:49:00|109980|109860|109955|109845|109990|109875|109950|109840|125
1647438550000|2022-03-16 13:49:10|109950|109840|109980|109870|109985|109875|109950|109840|20
1647438560000|2022-03-16 13:49:20|109985|109865|109995|109875|109995|109875|109970|109860|15
1647438570000|2022-03-16 13:49:30|109990|109880|109985|109875|109995|109880|109980|109875|0
1647438580000|2022-03-16 13:49:40|109990|109880|109990|109880|110000|109890|109990|109880|45
1647438590000|2022-03-16 13:49:50|109980|109870|109990|109870|109990|109875|109980|109865|10
1647438600000|2022-03-16 13:50:00|109985|109875|109965|109855|109990|109880|109965|109850|35
1647438610000|2022-03-16 13:50:10|109970|109860|109965|109855|109985|109870|109965|109855|40
1647438620000|2022-03-16 13:50:20|109975|109860|109940|109825|109975|109860|109940|109825|20
1647438630000|2022-03-16 13:50:30|109935|109815|109915|109805|109935|109815|109915|109805|80
1647438640000|2022-03-16 13:50:40|109920|109810|109980|109860|109980|109870|109920|109810|75
1647438650000|2022-03-16 13:50:50|109985|109865|109980|109865|109985|109875|109960|109850|40
1647438660000|2022-03-16 13:51:00|109975|109860|109985|109875|109990|109880|109965|109855|45
1647438670000|2022-03-16 13:51:10|109990|109880|109980|109870|109995|109885|109975|109860|0
1647438680000|2022-03-16 13:51:20|109985|109865|109990|109885|110000|109885|109985|109865|0
1647438690000|2022-03-16 13:51:30|109995|109880|110000|109885|110000|109885|109990|109875|20
1647438700000|2022-03-16 13:51:40|110045|109890|110075|109965|110075|109965|110045|109890|1240
1647438710000|2022-03-16 13:51:50|110080|109970|110075|109960|110095|109980|110075|109960|75
1647438720000|2022-03-16 13:52:00|110090|109965|110100|109990|110100|109990|110070|109960|70
1647438730000|2022-03-16 13:52:10|110095|109995|110075|109960|110100|109995|110060|109950|60
1647438740000|2022-03-16 13:52:20|110080|109970|110055|109945|110095|109980|110055|109945|20
1647438750000|2022-03-16 13:52:30|110050|109940|110070|109955|110085|109970|110050|109940|85
1647438760000|2022-03-16 13:52:40|110080|109960|110015|109900|110085|109970|110010|109900|350
1647438770000|2022-03-16 13:52:50|110010|109905|109965|109850|110015|109905|109965|109850|110
1647438780000|2022-03-16 13:53:00|109970|109855|109970|109860|109990|109875|109970|109855|50
1647438790000|2022-03-16 13:53:10|109975|109855|109945|109830|109975|109865|109935|109825|25
1647438800000|2022-03-16 13:53:20|109940|109825|109975|109865|110000|109885|109940|109825|310
1647438810000|2022-03-16 13:53:30|109980|109870|109940|109825|109980|109870|109940|109825|25
1647438820000|2022-03-16 13:53:40|109930|109830|109920|109805|109930|109830|109910|109795|70
1647438830000|2022-03-16 13:53:50|109925|109825|109955|109840|109975|109865|109910|109795|185
1647438840000|2022-03-16 13:54:00|109945|109835|109905|109795|109950|109840|109905|109795|50
1647438850000|2022-03-16 13:54:10|109910|109800|109940|109820|109950|109835|109910|109800|30
1647438860000|2022-03-16 13:54:20|109935|109825|109940|109830|109955|109840|109930|109820|20
1647438870000|2022-03-16 13:54:30|109950|109835|109920|109805|109950|109840|109915|109800|25
1647438880000|2022-03-16 13:54:40|109930|109810|109910|109800|109935|109820|109905|109795|30
1647438890000|2022-03-16 13:54:50|109920|109805|109920|109810|109940|109825|109905|109785|105
1647438900000|2022-03-16 13:55:00|109925|109805|109930|109815|109950|109835|109920|109805|10
1647438910000|2022-03-16 13:55:10|109935|109820|109990|109870|109995|109880|109935|109820|25
1647438920000|2022-03-16 13:55:20|109980|109865|110015|109900|110015|109905|109965|109860|30
1647438930000|2022-03-16 13:55:30|110020|109905|110030|109915|110030|109915|110010|109900|15
1647438940000|2022-03-16 13:55:40|110025|109900|109960|109845|110030|109905|109960|109845|20
1647438950000|2022-03-16 13:55:50|109955|109840|109955|109840|109975|109865|109950|109835|15
1647438960000|2022-03-16 13:56:00|109950|109835|109955|109840|109965|109855|109945|109830|15
1647438970000|2022-03-16 13:56:10|109965|109845|109980|109860|109980|109860|109960|109845|0
1647438980000|2022-03-16 13:56:20|109990|109870|109995|109875|110010|109900|109985|109865|10
1647438990000|2022-03-16 13:56:30|110000|109885|110015|109900|110025|109910|110000|109885|10
1647439000000|2022-03-16 13:56:40|110000|109905|110000|109885|110020|109905|109985|109875|30
1647439010000|2022-03-16 13:56:50|110005|109890|110010|109890|110030|109915|109990|109875|25
1647439020000|2022-03-16 13:57:00|110015|109900|110025|109905|110040|109925|110010|109900|50
1647439030000|2022-03-16 13:57:10|110020|109895|109990|109875|110020|109895|109990|109875|20
1647439040000|2022-03-16 13:57:20|109980|109865|109980|109875|109990|109875|109965|109855|20
1647439050000|2022-03-16 13:57:30|109975|109865|109970|109860|109980|109870|109965|109855|30
1647439060000|2022-03-16 13:57:40|109965|109855|109980|109865|109980|109865|109955|109850|15
1647439070000|2022-03-16 13:57:50|109975|109875|109990|109875|110005|109895|109975|109875|45
1647439080000|2022-03-16 13:58:00|109985|109870|109905|109795|109985|109870|109905|109795|155
1647439090000|2022-03-16 13:58:10|109900|109790|109950|109830|109965|109845|109900|109790|160
1647439100000|2022-03-16 13:58:20|109955|109810|109935|109810|109955|109810|109935|109810|5
1647439110000|2022-03-16 13:58:30|109925|109800|109885|109770|109925|109800|109885|109770|30
1647439120000|2022-03-16 13:58:40|109890|109775|109895|109790|109915|109800|109890|109775|15
1647439130000|2022-03-16 13:58:50|109900|109785|109945|109830|109945|109835|109900|109780|0
1647439140000|2022-03-16 13:59:00|109960|109835|109970|109855|109975|109860|109915|109795|30
1647439150000|2022-03-16 13:59:10||109860||109860||109860||109855|0
1647439160000|2022-03-16 13:59:20|109965|109850|109965|109850|109975|109855|109960|109845|20
1647439170000|2022-03-16 13:59:30|109970|109855|110005|109890|110005|109895|109965|109850|15
1647439180000|2022-03-16 13:59:40|110000|109895|109995|109885|110015|109900|109995|109885|90
1647439190000|2022-03-16 13:59:50|109985|109880|109995|109880|109995|109880|109985|109870|0
1647439200000|2022-03-16 14:00:00|110000|109885|110045|109935|110045|109935|110000|109885|105
1647439210000|2022-03-16 14:00:10|110050|109930|110070|109955|110070|109955|110040|109930|65
1647439220000|2022-03-16 14:00:20|110065|109960|110100|109985|110100|109985|110065|109955|20
1647439230000|2022-03-16 14:00:30|110095|109975|110090|109975|110150|110045|110085|109975|400
1647439240000|2022-03-16 14:00:40|110095|109980|110140|110020|110150|110030|110095|109980|55
1647439250000|2022-03-16 14:00:50|110145|110030|110150|110035|110150|110035|110110|110000|30
1647439260000|2022-03-16 14:01:00|110145|110050|110150|110035|110165|110050|110135|110025|35
1647439270000|2022-03-16 14:01:10|110145|110030|110135|110015|110155|110040|110135|110015|15
1647439280000|2022-03-16 14:01:20|110130|110010|110130|110015|110145|110035|110125|110010|50
1647439290000|2022-03-16 14:01:30|110125|110020|110150|110035|110160|110045|110125|110015|30
1647439300000|2022-03-16 14:01:40|110155|110040|110120|110010|110200|110085|110120|110010|255
1647439310000|2022-03-16 14:01:50|110125|110015|110140|110030|110150|110035|110120|110010|105
1647439320000|2022-03-16 14:02:00|110145|110020|110155|110040|110170|110050|110140|110020|70
1647439330000|2022-03-16 14:02:10|110160|110045|110165|110055|110175|110060|110160|110045|75
1647439340000|2022-03-16 14:02:20|110160|110045|110150|110040|110180|110070|110130|110025|365
1647439350000|2022-03-16 14:02:30|110145|110030|110100|109985|110150|110030|110100|109980|155
1647439360000|2022-03-16 14:02:40|110105|109995|110135|110020|110135|110020|110105|109995|15
1647439370000|2022-03-16 14:02:50|110115|110000|110085|109970|110115|110000|110080|109965|145
1647439380000|2022-03-16 14:03:00|110080|109965|110110|109990|110110|109995|110065|109950|40
1647439390000|2022-03-16 14:03:10|110115|110000|110065|109950|110120|110005|110055|109950|290
1647439400000|2022-03-16 14:03:20|110075|109960|110085|109970|110085|109970|110060|109950|55
1647439410000|2022-03-16 14:03:30|110080|109965|110080|109970|110090|109980|110075|109955|15
1647439420000|2022-03-16 14:03:40|110085|109980|110090|109970|110100|109985|110085|109970|10
1647439430000|2022-03-16 14:03:50|110070|109965|110035|109925|110090|109975|110035|109925|35
1647439440000|2022-03-16 14:04:00|110030|109890|109995|109875|110030|109910|109980|109870|60
1647439450000|2022-03-16 14:04:10|110005|109885|109980|109870|110020|109905|109980|109870|50
1647439460000|2022-03-16 14:04:20|110055|109950|110030|109915|110055|109950|110015|109900|710
1647439470000|2022-03-16 14:04:30|110035|109910|110005|109895|110035|109910|110000|109885|5
1647439480000|2022-03-16 14:04:40|110010|109900|110035|109920|110040|109920|109975|109865|170
1647439490000|2022-03-16 14:04:50|110025|109900|110070|109955|110070|109955|110015|109900|240
1647439500000|2022-03-16 14:05:00|110055|109950|110060|109945|110080|109965|110040|109930|45
1647439510000|2022-03-16 14:05:10|110055|109950|110045|109930|110070|109955|110045|109930|15
1647439520000|2022-03-16 14:05:20|110050|109935|110030|109920|110060|109945|110030|109910|45
1647439530000|2022-03-16 14:05:30|110040|109925|110020|109905|110050|109935|110020|109900|55
1647439540000|2022-03-16 14:05:40|110010|109900|110015|109905|110015|109905|109965|109855|295
1647439550000|2022-03-16 14:05:50|110025|109915|110030|109915|110040|109925|110015|109905|30
1647439560000|2022-03-16 14:06:00|110025|109905|110025|109910|110030|109925|110020|109905|15
1647439570000|2022-03-16 14:06:10|110020|109905|110035|109925|110050|109935|110020|109905|30
1647439580000|2022-03-16 14:06:20|110040|109915|110050|109935|110055|109945|110030|109915|130
1647439590000|2022-03-16 14:06:30|110055|109940|110050|109940|110055|109940|110025|109910|75
1647439600000|2022-03-16 14:06:40|110055|109945|110055|109940|110055|109945|110040|109920|100
1647439610000|2022-03-16 14:06:50|110050|109945|110020|109900|110060|109950|110020|109900|35
1647439620000|2022-03-16 14:07:00|110025|109910|110005|109895|110025|109910|110005|109885|20
1647439630000|2022-03-16 14:07:10|110010|109900|110025|109910|110025|109915|110005|109890|25
1647439640000|2022-03-16 14:07:20|110030|109920|110070|109945|110070|109955|110025|109915|20
1647439650000|2022-03-16 14:07:30|110065|109950|110055|109945|110070|109955|110040|109925|15
1647439660000|2022-03-16 14:07:40|110060|109950|110065|109945|110075|109960|110060|109945|25
1647439670000|2022-03-16 14:07:50|110055|109950|110045|109935|110065|109950|110035|109925|5
1647439680000|2022-03-16 14:08:00|110055|109930|110050|109935|110055|109940|110035|109915|20
1647439690000|2022-03-16 14:08:10|110045|109925|110015|109905|110045|109925|110005|109895|20
1647439700000|2022-03-16 14:08:20|110020|109910|110035|109920|110035|109925|110010|109900|15
1647439710000|2022-03-16 14:08:30|110030|109925|110070|109960|110070|109960|110030|109920|10
1647439720000|2022-03-16 14:08:40|110060|109940|110055|109935|110075|109960|110045|109935|150
1647439730000|2022-03-16 14:08:50|110060|109940|110075|109960|110075|109965|110060|109935|30
1647439740000|2022-03-16 14:09:00|110055|109955|110015|109905|110055|109955|110015|109900|30
1647439750000|2022-03-16 14:09:10|110020|109910|110075|109955|110075|109955|110020|109910|30
1647439760000|2022-03-16 14:09:20|110065|109950|110075|109945|110075|109955|110065|109945|5
1647439770000|2022-03-16 14:09:30|110070|109955|110065|109960|110075|109965|110060|109945|20
1647439780000|2022-03-16 14:09:40|110075|109955|110090|109980|110095|109985|110070|109955|85
1647439790000|2022-03-16 14:09:50|110095|109975|110050|109935|110095|109975|110045|109935|65
1647439800000|2022-03-16 14:10:00|110040|109930|110085|109975|110085|109975|110035|109920|25
1647439810000|2022-03-16 14:10:10|110090|109970|110065|109955|110090|109975|110060|109950|50
1647439820000|2022-03-16 14:10:20|110070|109965|110100|109985|110100|109985|110070|109965|20
1647439830000|2022-03-16 14:10:30|110105|109990|110105|109995|110105|109995|110080|109970|50
1647439840000|2022-03-16 14:10:40|110100|109985|110100|109985|110100|109990|110090|109975|20
1647439850000|2022-03-16 14:10:50|110095|109980|110070|109960|110095|109990|110060|109950|210
1647439860000|2022-03-16 14:11:00|110085|109955|110075|109965|110090|109980|110075|109950|5
1647439870000|2022-03-16 14:11:10|110070|109960|110085|109965|110085|109965|110055|109945|50
1647439880000|2022-03-16 14:11:20|110080|109950|110075|109955|110080|109960|110065|109945|10
1647439890000|2022-03-16 14:11:30|110060|109960|110100|109985|110105|109990|110060|109945|60
1647439900000|2022-03-16 14:11:40|110105|109990|110125|110015|110145|110035|110100|109985|95
1647439910000|2022-03-16 14:11:50|110130|110020|110115|109995|110135|110020|110110|109995|60
1647439920000|2022-03-16 14:12:00|110110|110000|110125|110010|110130|110015|110100|109990|15
1647439930000|2022-03-16 14:12:10|110130|110015|110145|110030|110145|110035|110125|110010|160
1647439940000|2022-03-16 14:12:20|110140|110025|110120|110010|110145|110030|110110|110000|25
1647439950000|2022-03-16 14:12:30|110115|110000|110110|110000|110120|110005|110100|109990|35
1647439960000|2022-03-16 14:12:40|110105|109995|110090|109980|110110|110000|110090|109980|10
1647439970000|2022-03-16 14:12:50|110095|109985|110120|110005|110125|110010|110095|109985|20
1647439980000|2022-03-16 14:13:00|110125|110010|110100|109990|110125|110015|110100|109990|35
1647439990000|2022-03-16 14:13:10|110110|110000|110120|110010|110130|110015|110110|109995|80
1647440000000|2022-03-16 14:13:20|110125|110015|110135|110025|110150|110040|110120|110010|785
1647440010000|2022-03-16 14:13:30|110130|110020|110130|110015|110130|110020|110115|109995|20
1647440020000|2022-03-16 14:13:40|110125|110005|110135|110020|110150|110040|110120|110005|15
1647440030000|2022-03-16 14:13:50|110130|110025|110125|110010|110150|110035|110120|110005|10
1647440040000|2022-03-16 14:14:00|110130|110015|110135|110025|110140|110030|110125|110010|15
1647440050000|2022-03-16 14:14:10|110140|110020|110120|110010|110140|110025|110115|110005|240
1647440060000|2022-03-16 14:14:20|110115|110015|110095|109985|110115|110015|110090|109975|175
1647440070000|2022-03-16 14:14:30|110090|109975|110090|109975|110090|109980|110065|109955|20
1647440080000|2022-03-16 14:14:40|110085|109970|110100|109990|110100|109995|110085|109970|60
1647440090000|2022-03-16 14:14:50|110095|109985|110075|109960|110100|109990|110065|109950|40
1647440100000|2022-03-16 14:15:00|110070|109955|110095|109985|110100|109990|110060|109945|155
1647440110000|2022-03-16 14:15:10|110100|109990|110100|109995|110100|109995|110085|109970|85
1647440120000|2022-03-16 14:15:20|110095|109990|110115|110000|110130|110015|110090|109965|160
1647440130000|2022-03-16 14:15:30|110105|109995|110085|109975|110120|110000|110075|109965|140
1647440140000|2022-03-16 14:15:40|110080|109965|110130|110020|110135|110020|110075|109965|5
1647440150000|2022-03-16 14:15:50|110135|110025|110160|110050|110160|110050|110135|110015|35
1647440160000|2022-03-16 14:16:00|110165|110055|110175|110060|110195|110085|110165|110055|415
1647440170000|2022-03-16 14:16:10|110180|110055|110235|110125|110245|110130|110180|110055|230
1647440180000|2022-03-16 14:16:20|110240|110130|110240|110130|110260|110145|110230|110110|445
1647440190000|2022-03-16 14:16:30|110235|110125|110215|110110|110240|110130|110205|110095|155
1647440200000|2022-03-16 14:16:40|110235|110120|110240|110125|110250|110140|110235|110120|215
1647440210000|2022-03-16 14:16:50|110245|110130|110235|110125|110270|110155|110235|110125|95
1647440220000|2022-03-16 14:17:00|110245|110130|110240|110130|110265|110155|110240|110130|520
1647440230000|2022-03-16 14:17:10|110245|110135|110240|110130|110270|110155|110230|110120|155
1647440240000|2022-03-16 14:17:20|110245|110135|110265|110155|110275|110160|110240|110135|35
1647440250000|2022-03-16 14:17:30|110260|110150|110240|110125|110270|110160|110240|110125|215
1647440260000|2022-03-16 14:17:40|110235|110120|110265|110150|110265|110155|110235|110120|115
1647440270000|2022-03-16 14:17:50|110260|110145|110275|110165|110275|110170|110250|110140|65
1647440280000|2022-03-16 14:18:00|110280|110175|110290|110175|110300|110185|110275|110170|80
1647440290000|2022-03-16 14:18:10|110285|110180|110295|110185|110300|110185|110285|110175|60
1647440300000|2022-03-16 14:18:20|110290|110190|110285|110170|110290|110190|110265|110150|65
1647440310000|2022-03-16 14:18:30|110280|110175|110270|110155|110285|110175|110265|110150|30
1647440320000|2022-03-16 14:18:40|110280|110165|110260|110150|110285|110175|110260|110150|90
1647440330000|2022-03-16 14:18:50|110265|110155|110250|110140|110275|110155|110250|110140|140
1647440340000|2022-03-16 14:19:00|110255|110145|110315|110205|110315|110205|110255|110145|190
1647440350000|2022-03-16 14:19:10|110320|110200|110235|110125|110320|110210|110235|110125|150
1647440360000|2022-03-16 14:19:20|110240|110115|110265|110150|110270|110160|110225|110110|75
1647440370000|2022-03-16 14:19:30|110260|110145|110275|110160|110280|110170|110245|110130|55
1647440380000|2022-03-16 14:19:40|110280|110170|110310|110200|110315|110200|110250|110145|135
1647440390000|2022-03-16 14:19:50|110305|110195|110290|110180|110315|110200|110285|110175|30
1647440400000|2022-03-16 14:20:00|110295|110185|110275|110165|110310|110190|110275|110160|140
1647440410000|2022-03-16 14:20:10|110270|110155|110275|110170|110285|110170|110250|110140|365
1647440420000|2022-03-16 14:20:20|110280|110165|110250|110135|110280|110170|110240|110125|130
1647440430000|2022-03-16 14:20:30|110240|110130|110275|110165|110280|110165|110240|110130|50
1647440440000|2022-03-16 14:20:40|110270|110155|110275|110160|110290|110175|110250|110140|125
1647440450000|2022-03-16 14:20:50|110270|110165|110305|110190|110305|110190|110270|110165|65
1647440460000|2022-03-16 14:21:00|110300|110185|110275|110160|110300|110190|110265|110150|95
1647440470000|2022-03-16 14:21:10|110265|110165|110275|110160|110285|110170|110265|110160|15
1647440480000|2022-03-16 14:21:20|110270|110165|110275|110160|110295|110180|110265|110150|75
1647440490000|2022-03-16 14:21:30|110285|110165|110290|110180|110290|110180|110265|110160|25
1647440500000|2022-03-16 14:21:40|110295|110175|110275|110160|110295|110175|110265|110155|10
1647440510000|2022-03-16 14:21:50|110270|110165|110255|110145|110285|110175|110255|110145|30
1647440520000|2022-03-16 14:22:00|110250|110135|110255|110145|110265|110155|110240|110125|20
1647440530000|2022-03-16 14:22:10|110260|110150|110275|110165|110275|110165|110260|110150|15
1647440540000|2022-03-16 14:22:20|110270|110160|110245|110130|110275|110165|110245|110130|25
1647440550000|2022-03-16 14:22:30|110250|110115|110230|110120|110255|110125|110225|110110|20
1647440560000|2022-03-16 14:22:40|110235|110125|110185|110080|110240|110130|110185|110080|225
1647440570000|2022-03-16 14:22:50|110180|110075|110215|110105|110215|110105|110180|110075|30
1647440580000|2022-03-16 14:23:00|110220|110100|110205|110095|110230|110115|110205|110090|125
1647440590000|2022-03-16 14:23:10|110195|110100|110190|110080|110200|110100|110190|110080|50
1647440600000|2022-03-16 14:23:20|110195|110075|110205|110090|110205|110090|110185|110075|205
1647440610000|2022-03-16 14:23:30|110210|110100|110210|110100|110215|110105|110205|110090|10
1647440620000|2022-03-16 14:23:40|110215|110105|110230|110120|110235|110125|110205|110100|55
1647440630000|2022-03-16 14:23:50|110225|110110|110230|110115|110235|110125|110225|110105|65
1647440640000|2022-03-16 14:24:00|110225|110120|110250|110135|110260|110150|110225|110110|290
1647440650000|2022-03-16 14:24:10|110255|110140|110230|110120|110260|110155|110225|110120|155
1647440660000|2022-03-16 14:24:20|110225|110130|110245|110130|110245|110135|110225|110120|15
1647440670000|2022-03-16 14:24:30|110250|110135|110240|110125|110260|110150|110230|110120|125
1647440680000|2022-03-16 14:24:40|110235|110130|110245|110125|110245|110130|110215|110110|130
1647440690000|2022-03-16 14:24:50|110250|110130|110260|110145|110260|110145|110250|110130|10
1647440700000|2022-03-16 14:25:00|110255|110150|110265|110155|110265|110160|110255|110145|25
1647440710000|2022-03-16 14:25:10|110270|110160|110270|110160|110275|110165|110265|110155|45
1647440720000|2022-03-16 14:25:20|110275|110155|110245|110130|110275|110155|110225|110110|55
1647440730000|2022-03-16 14:25:30|110240|110125|110230|110120|110250|110140|110230|110115|45
1647440740000|2022-03-16 14:25:40|110235|110125|110240|110120|110240|110125|110215|110105|25
1647440750000|2022-03-16 14:25:50|110235|110110|110225|110110|110235|110120|110220|110110|5
1647440760000|2022-03-16 14:26:00|110230|110120|110230|110120|110245|110130|110225|110110|85
1647440770000|2022-03-16 14:26:10|110225|110115|110235|110120|110245|110130|110220|110110|15
1647440780000|2022-03-16 14:26:20|110245|110125|110240|110125|110245|110130|110230|110120|35
1647440790000|2022-03-16 14:26:30|110245|110130|110290|110180|110290|110180|110245|110130|20
1647440800000|2022-03-16 14:26:40|110295|110185|110260|110135|110295|110185|110245|110135|150
1647440810000|2022-03-16 14:26:50|110250|110140|110250|110130|110250|110140|110235|110120|10
1647440820000|2022-03-16 14:27:00|110245|110135|110230|110120|110250|110140|110230|110120|30
1647440830000|2022-03-16 14:27:10|110220|110115|110225|110115|110235|110120|110220|110105|25
1647440840000|2022-03-16 14:27:20|110220|110125|110230|110115|110250|110130|110220|110115|10
1647440850000|2022-03-16 14:27:30|110225|110120|110190|110080|110225|110120|110185|110075|45
1647440860000|2022-03-16 14:27:40|110185|110085|110190|110080|110200|110090|110185|110080|25
1647440870000|2022-03-16 14:27:50|110195|110085|110270|110160|110275|110165|110190|110080|845
1647440880000|2022-03-16 14:28:00|110265|110155|110280|110170|110290|110175|110265|110155|25
1647440890000|2022-03-16 14:28:10|110285|110175|110370|110255|110375|110260|110275|110175|1010
1647440900000|2022-03-16 14:28:20|110365|110260|110365|110250|110375|110265|110360|110250|100
1647440910000|2022-03-16 14:28:30|110360|110240|110340|110230|110365|110250|110340|110230|220
1647440920000|2022-03-16 14:28:40|110345|110235|110340|110225|110360|110250|110335|110225|5
1647440930000|2022-03-16 14:28:50|110335|110230|110355|110240|110355|110245|110335|110225|145
1647440940000|2022-03-16 14:29:00|110360|110250|110385|110265|110405|110300|110345|110225|940
1647440950000|2022-03-16 14:29:10|110380|110270|110365|110255|110385|110275|110365|110255|15
1647440960000|2022-03-16 14:29:20|110370|110260|110390|110275|110390|110275|110360|110260|5
1647440970000|2022-03-16 14:29:30|110395|110280|110370|110260|110400|110285|110370|110250|45
1647440980000|2022-03-16 14:29:40|110365|110255|110390|110275|110390|110275|110365|110255|5
1647440990000|2022-03-16 14:29:50|110385|110265|110390|110280|110405|110295|110375|110265|570
1647441000000|2022-03-16 14:30:00|110400|110285|110380|110270|110420|110305|110380|110260|840
1647441010000|2022-03-16 14:30:10|110385|110275|110430|110315|110430|110315|110385|110275|380
1647441020000|2022-03-16 14:30:20|110435|110320|110465|110350|110465|110350|110435|110320|60
1647441030000|2022-03-16 14:30:30|110460|110355|110495|110385|110495|110385|110455|110345|340
1647441040000|2022-03-16 14:30:40|110500|110380|110485|110380|110505|110390|110485|110365|315
1647441050000|2022-03-16 14:30:50|110495|110390|110550|110440|110550|110440|110490|110380|795
1647441060000|2022-03-16 14:31:00|110560|110445|110545|110430|110565|110450|110535|110420|215
1647441070000|2022-03-16 14:31:10|110540|110425|110525|110410|110545|110430|110495|110390|460
1647441080000|2022-03-16 14:31:20|110520|110415|110520|110405|110550|110440|110520|110405|600
1647441090000|2022-03-16 14:31:30|110525|110410|110525|110415|110525|110415|110515|110400|85
1647441100000|2022-03-16 14:31:40|110520|110410|110525|110415|110535|110415|110510|110395|410
1647441110000|2022-03-16 14:31:50|110530|110435|110530|110415|110555|110435|110520|110405|315
1647441120000|2022-03-16 14:32:00|110525|110420|110500|110390|110525|110420|110500|110385|30
1647441130000|2022-03-16 14:32:10|110495|110385|110490|110375|110500|110390|110485|110365|270
1647441140000|2022-03-16 14:32:20|110485|110380|110475|110355|110490|110380|110475|110355|20
1647441150000|2022-03-16 14:32:30|110470|110360|110480|110365|110480|110370|110460|110345|15
1647441160000|2022-03-16 14:32:40|110450|110370|110460|110345|110470|110370|110445|110335|135
1647441170000|2022-03-16 14:32:50|110455|110340|110455|110335|110460|110345|110445|110335|170
1647441180000|2022-03-16 14:33:00|110450|110345|110465|110350|110470|110355|110445|110335|15
1647441190000|2022-03-16 14:33:10|110460|110345|110460|110345|110465|110350|110455|110340|30
1647441200000|2022-03-16 14:33:20|110455|110335|110455|110340|110465|110350|110440|110320|30
1647441210000|2022-03-16 14:33:30|110460|110345|110485|110375|110495|110380|110460|110345|130
1647441220000|2022-03-16 14:33:40|110480|110370|110470|110355|110500|110385|110470|110355|20
1647441230000|2022-03-16 14:33:50|110475|110360|110480|110370|110485|110370|110470|110355|0
1647441240000|2022-03-16 14:34:00|110475|110360|110425|110320|110475|110360|110425|110315|160
1647441250000|2022-03-16 14:34:10|110430|110315|110415|110300|110440|110325|110410|110300|110
1647441260000|2022-03-16 14:34:20|110410|110305|110410|110300|110435|110315|110405|110295|115
1647441270000|2022-03-16 14:34:30|110420|110305|110400|110290|110425|110310|110400|110290|15
1647441280000|2022-03-16 14:34:40|110395|110295|110415|110300|110425|110315|110395|110285|50
1647441290000|2022-03-16 14:34:50|110410|110305|110465|110355|110475|110365|110410|110300|265
1647441300000|2022-03-16 14:35:00|110475|110360|110460|110345|110475|110365|110455|110345|30
1647441310000|2022-03-16 14:35:10|110465|110350|110455|110340|110470|110355|110450|110325|120
1647441320000|2022-03-16 14:35:20|110460|110350|110435|110325|110465|110350|110430|110320|85
1647441330000|2022-03-16 14:35:30|110440|110330|110445|110330|110455|110340|110435|110325|30
1647441340000|2022-03-16 14:35:40|110450|110325|110440|110330|110450|110340|110435|110325|30
1647441350000|2022-03-16 14:35:50|110445|110325|110435|110325|110445|110330|110435|110325|15
1647441360000|2022-03-16 14:36:00|110430|110320|110425|110310|110430|110320|110410|110295|115
1647441370000|2022-03-16 14:36:10|110430|110315|110425|110315|110435|110325|110425|110315|5
1647441380000|2022-03-16 14:36:20|110430|110305|110430|110325|110435|110325|110410|110300|45
1647441390000|2022-03-16 14:36:30|110440|110330|110430|110320|110440|110330|110410|110300|55
1647441400000|2022-03-16 14:36:40|110425|110315|110405|110285|110430|110315|110395|110280|5
1647441410000|2022-03-16 14:36:50|110410|110295|110405|110290|110420|110305|110400|110285|10
1647441420000|2022-03-16 14:37:00|110400|110285|110405|110290|110405|110290|110385|110275|45
1647441430000|2022-03-16 14:37:10|110395|110285|110405|110295|110405|110295|110395|110285|10
1647441440000|2022-03-16 14:37:20|110395|110290|110390|110280|110405|110295|110390|110275|260
1647441450000|2022-03-16 14:37:30|110385|110270|110365|110250|110390|110270|110365|110250|120
1647441460000|2022-03-16 14:37:40|110360|110255|110355|110245|110365|110255|110350|110235|50
1647441470000|2022-03-16 14:37:50|110350|110240|110360|110250|110370|110250|110345|110235|175
1647441480000|2022-03-16 14:38:00|110355|110245|110330|110220|110355|110245|110325|110215|50
1647441490000|2022-03-16 14:38:10|110335|110215|110330|110220|110340|110230|110325|110215|15
1647441500000|2022-03-16 14:38:20|110335|110215|110325|110215|110335|110225|110310|110200|35
1647441510000|2022-03-16 14:38:30|110330|110220|110330|110215|110335|110225|110325|110215|10
1647441520000|2022-03-16 14:38:40|110340|110220|110330|110220|110345|110230|110325|110215|5
1647441530000|2022-03-16 14:38:50|110335|110215|110330|110215|110345|110230|110330|110215|5
1647441540000|2022-03-16 14:39:00|110325|110220|110335|110215|110335|110220|110320|110215|10
1647441550000|2022-03-16 14:39:10|110340|110225|110360|110245|110360|110250|110335|110225|35
1647441560000|2022-03-16 14:39:20|110365|110250|110385|110275|110390|110275|110360|110245|5
1647441570000|2022-03-16 14:39:30|110390|110280|110375|110260|110390|110280|110370|110255|80
1647441580000|2022-03-16 14:39:40|110380|110255|110390|110275|110390|110275|110380|110255|0
1647441590000|2022-03-16 14:39:50|110385|110270|110400|110290|110400|110290|110385|110270|180
1647441600000|2022-03-16 14:40:00|110395|110285|110390|110280|110400|110285|110390|110275|20
1647441610000|2022-03-16 14:40:10|110395|110285|110355|110245|110400|110285|110355|110245|15
1647441620000|2022-03-16 14:40:20|110350|110240|110385|110270|110385|110270|110350|110240|40
1647441630000|2022-03-16 14:40:30|110380|110275|110370|110255|110390|110280|110360|110250|0
1647441640000|2022-03-16 14:40:40|110360|110260|110335|110215|110360|110260|110335|110215|45
1647441650000|2022-03-16 14:40:50|110330|110220|110330|110220|110340|110230|110325|110215|20
1647441660000|2022-03-16 14:41:00|110335|110225|110345|110230|110350|110240|110335|110220|10
1647441670000|2022-03-16 14:41:10|110340|110235|110290|110175|110350|110235|110255|110145|205
1647441680000|2022-03-16 14:41:20|110295|110180|110235|110120|110305|110195|110235|110120|95
1647441690000|2022-03-16 14:41:30|110230|110125|110190|110085|110230|110125|110190|110085|100
1647441700000|2022-03-16 14:41:40|110195|110080|110200|110090|110215|110105|110185|110075|95
1647441710000|2022-03-16 14:41:50|110210|110095|110195|110080|110245|110130|110195|110080|50
1647441720000|2022-03-16 14:42:00|110185|110085|110190|110075|110195|110085|110175|110060|80
1647441730000|2022-03-16 14:42:10|110185|110070|110200|110080|110205|110095|110170|110060|225
1647441740000|2022-03-16 14:42:20|110195|110085|110195|110080|110205|110095|110170|110055|55
1647441750000|2022-03-16 14:42:30|110190|110075|110185|110075|110195|110080|110160|110050|70
1647441760000|2022-03-16 14:42:40|110195|110080|110185|110070|110205|110095|110180|110070|125
1647441770000|2022-03-16 14:42:50|110175|110075|110175|110060|110190|110075|110160|110055|115
1647441780000|2022-03-16 14:43:00|110155|110055|110160|110050|110175|110060|110145|110030|335
1647441790000|2022-03-16 14:43:10|110165|110045|110155|110045|110165|110055|110155|110045|25
1647441800000|2022-03-16 14:43:20|110170|110050|110135|110020|110180|110065|110130|110020|185
1647441810000|2022-03-16 14:43:30|110130|110015|110170|110060|110170|110060|110130|110015|35
1647441820000|2022-03-16 14:43:40|110165|110050|110100|109985|110175|110055|110100|109985|105
1647441830000|2022-03-16 14:43:50|110090|109980|110105|109990|110105|109995|110075|109965|115
1647441840000|2022-03-16 14:44:00|110090|109985|110115|110000|110115|110000|110080|109970|90
1647441850000|2022-03-16 14:44:10|110105|109985|110145|110030|110155|110045|110105|109985|135
1647441860000|2022-03-16 14:44:20|110140|110025|110160|110050|110160|110050|110140|110025|15
1647441870000|2022-03-16 14:44:30|110165|110055|110150|110040|110170|110055|110140|110030|55
1647441880000|2022-03-16 14:44:40|110145|110035|110145|110035|110160|110045|110140|110025|10
1647441890000|2022-03-16 14:44:50|110150|110070|110135|110025|110180|110070|110135|110020|100
1647441900000|2022-03-16 14:45:00|110145|110030|110090|109975|110145|110030|110080|109965|65
1647441910000|2022-03-16 14:45:10|110100|109980|110095|109985|110105|109990|110065|109955|65
1647441920000|2022-03-16 14:45:20|110105|109980|110115|109995|110115|109995|110080|109965|30
1647441930000|2022-03-16 14:45:30|110120|110005|110165|110050|110165|110050|110115|110000|40
1647441940000|2022-03-16 14:45:40|110170|110055|110120|110005|110170|110060|110120|110005|70
1647441950000|2022-03-16 14:45:50|110110|110010|110085|109970|110125|110010|110080|109970|35
1647441960000|2022-03-16 14:46:00|110090|109975|110050|109940|110105|109990|110050|109940|125
1647441970000|2022-03-16 14:46:10|110040|109935|110075|109955|110080|109970|110030|109915|85
1647441980000|2022-03-16 14:46:20|110070|109960|110120|110005|110135|110010|110070|109960|60
1647441990000|2022-03-16 14:46:30|110125|110015|110120|110005|110130|110020|110120|110005|10
1647442000000|2022-03-16 14:46:40|110125|110010|110145|110030|110145|110030|110120|110010|15
1647442010000|2022-03-16 14:46:50|110150|110035|110130|110020|110155|110045|110125|110015|90
1647442020000|2022-03-16 14:47:00|110120|110010|110115|110000|110135|110020|110090|109980|60
1647442030000|2022-03-16 14:47:10|110125|110010|110105|109985|110130|110015|110105|109985|10
1647442040000|2022-03-16 14:47:20|110100|109990|110120|110010|110120|110010|110100|109985|20
1647442050000|2022-03-16 14:47:30|110125|110015|110095|109985|110125|110015|110095|109980|25
1647442060000|2022-03-16 14:47:40|110100|109990|110110|109995|110110|109995|110075|109965|25
1647442070000|2022-03-16 14:47:50|110105|110000|110060|109950|110120|110005|110055|109945|30
1647442080000|2022-03-16 14:48:00|110055|109960|110040|109930|110080|109970|110040|109925|125
1647442090000|2022-03-16 14:48:10|110035|109920|110065|109950|110070|109955|110030|109920|45
1647442100000|2022-03-16 14:48:20|110070|109960|110070|109955|110085|109970|110065|109955|75
1647442110000|2022-03-16 14:48:30|110065|109950|109985|109870|110070|109950|109980|109870|340
1647442120000|2022-03-16 14:48:40|109970|109855|109990|109875|110015|109900|109970|109855|130
1647442130000|2022-03-16 14:48:50|109995|109880|109995|109880|109995|109885|109980|109865|10
1647442140000|2022-03-16 14:49:00|109990|109885|110000|109890|110010|109895|109990|109880|15
1647442150000|2022-03-16 14:49:10|110010|109895|110030|109920|110045|109930|110010|109895|30
1647442160000|2022-03-16 14:49:20|110035|109925|110040|109925|110045|109940|110020|109905|35
1647442170000|2022-03-16 14:49:30|110045|109930|110045|109940|110045|109940|110015|109905|55
1647442180000|2022-03-16 14:49:40|110055|109945|110080|109965|110085|109970|110055|109940|35
1647442190000|2022-03-16 14:49:50|110085|109970|110100|109990|110110|109995|110075|109970|35
1647442200000|2022-03-16 14:50:00|110105|109975|110075|109965|110105|109975|110050|109935|10
1647442210000|2022-03-16 14:50:10|110085|109970|110110|109995|110125|110005|110080|109960|125
1647442220000|2022-03-16 14:50:20|110100|110000|110075|109970|110100|110000|110075|109970|130
1647442230000|2022-03-16 14:50:30|110065|109960|110030|109915|110065|109960|110010|109895|55
1647442240000|2022-03-16 14:50:40|110025|109910|110020|109910|110030|109915|110010|109895|10
1647442250000|2022-03-16 14:50:50|110030|109905|109995|109880|110030|109905|109995|109880|10
1647442260000|2022-03-16 14:51:00|109985|109875|109980|109865|110010|109905|109970|109865|100
1647442270000|2022-03-16 14:51:10|109985|109870|109985|109870|109995|109880|109955|109840|325
1647442280000|2022-03-16 14:51:20|109975|109865|109985|109875|109995|109875|109970|109860|45
1647442290000|2022-03-16 14:51:30|109980|109880|109945|109830|109980|109880|109935|109820|250
1647442300000|2022-03-16 14:51:40|109940|109835|109945|109835|109950|109840|109940|109830|45
1647442310000|2022-03-16 14:51:50|109950|109840|109985|109875|109985|109875|109940|109835|115
1647442320000|2022-03-16 14:52:00|109990|109870|109985|109875|109995|109875|109970|109860|15
1647442330000|2022-03-16 14:52:10|109975|109865|109965|109855|109980|109865|109965|109855|15
1647442340000|2022-03-16 14:52:20|109955|109850|109965|109855|109975|109865|109955|109845|10
1647442350000|2022-03-16 14:52:30|109960|109850|109980|109870|109985|109870|109935|109825|90
1647442360000|2022-03-16 14:52:40|109985|109875|109990|109875|109995|109880|109975|109870|35
1647442370000|2022-03-16 14:52:50|109995|109880|110000|109880|110000|109885|109980|109870|20
1647442380000|2022-03-16 14:53:00|109980|109875|109970|109855|109980|109875|109970|109850|15
1647442390000|2022-03-16 14:53:10|109975|109860|110015|109905|110015|109905|109970|109855|20
1647442400000|2022-03-16 14:53:20|110010|109900|109995|109885|110030|109915|109995|109885|25
1647442410000|2022-03-16 14:53:30|110000|109890|109965|109850|110015|109900|109960|109850|75
1647442420000|2022-03-16 14:53:40|109970|109855|109965|109855|109985|109865|109950|109835|50
1647442430000|2022-03-16 14:53:50|109970|109850|109960|109850|109980|109865|109960|109850|10
1647442440000|2022-03-16 14:54:00|109965|109855|109980|109865|109990|109875|109965|109850|40
1647442450000|2022-03-16 14:54:10|109985|109870|109980|109865|110000|109880|109970|109860|30
1647442460000|2022-03-16 14:54:20|109975|109860|109960|109850|109975|109865|109960|109850|10
1647442470000|2022-03-16 14:54:30|109955|109845|109950|109840|109960|109845|109950|109835|10
1647442480000|2022-03-16 14:54:40|109940|109835|109970|109855|109970|109860|109935|109825|30
1647442490000|2022-03-16 14:54:50|109975|109860|109985|109875|109985|109875|109965|109850|40
1647442500000|2022-03-16 14:55:00|109990|109880|110000|109885|110000|109890|109980|109870|15
1647442510000|2022-03-16 14:55:10|109990|109890|109990|109875|109995|109890|109985|109875|15
1647442520000|2022-03-16 14:55:20|109985|109880|109995|109880|110000|109880|109975|109865|25
1647442530000|2022-03-16 14:55:30|109990|109895|109985|109870|110005|109895|109975|109865|100
1647442540000|2022-03-16 14:55:40|109980|109865|109990|109880|109995|109880|109975|109865|25
1647442550000|2022-03-16 14:55:50|109995|109875|109985|109875|109995|109885|109985|109870|10
1647442560000|2022-03-16 14:56:00|109990|109870|109985|109870|109990|109875|109975|109860|20
1647442570000|2022-03-16 14:56:10|109980|109875|109970|109860|109985|109875|109970|109860|5
1647442580000|2022-03-16 14:56:20|109975|109865|109980|109865|109990|109875|109965|109850|75
1647442590000|2022-03-16 14:56:30|109985|109875|109970|109865|109990|109880|109970|109865|5
1647442600000|2022-03-16 14:56:40|109975|109860|109980|109865|109985|109870|109970|109860|15
1647442610000|2022-03-16 14:56:50|109985|109860|109950|109835|109985|109870|109950|109835|10
1647442620000|2022-03-16 14:57:00|109960|109845|109945|109830|109960|109845|109940|109830|75
1647442630000|2022-03-16 14:57:10|109950|109835|109910|109795|109950|109835|109870|109755|415
1647442640000|2022-03-16 14:57:20|109915|109800|109925|109810|109945|109835|109910|109795|135
1647442650000|2022-03-16 14:57:30|109930|109815|109925|109815|109935|109820|109920|109805|75
1647442660000|2022-03-16 14:57:40|109930|109810|109925|109810|109935|109820|109905|109790|150
1647442670000|2022-03-16 14:57:50|109920|109815|109880|109770|109920|109815|109875|109755|85
1647442680000|2022-03-16 14:58:00|109875|109760|109875|109760|109875|109765|109865|109745|235
1647442690000|2022-03-16 14:58:10|109895|109765|109915|109800|109920|109805|109895|109760|20
1647442700000|2022-03-16 14:58:20|109920|109805|109915|109810|109930|109810|109910|109800|10
1647442710000|2022-03-16 14:58:30|109920|109800|109910|109800|109920|109810|109905|109800|40
1647442720000|2022-03-16 14:58:40|109905|109805|109930|109820|109935|109825|109905|109805|0
1647442730000|2022-03-16 14:58:50|109935|109825|109935|109820|109940|109825|109925|109810|20
1647442740000|2022-03-16 14:59:00|109930|109815|109915|109805|109930|109815|109910|109800|25
1647442750000|2022-03-16 14:59:10|109920|109800|109965|109850|109970|109850|109920|109800|105
1647442760000|2022-03-16 14:59:20|109960|109845|109965|109855|109975|109865|109960|109845|30
1647442770000|2022-03-16 14:59:30|109960|109845|109965|109855|109965|109860|109960|109845|45
1647442780000|2022-03-16 14:59:40|109960|109850|109975|109865|109980|109870|109950|109835|60
1647442790000|2022-03-16 14:59:50|109970|109860|109975|109865|109985|109870|109965|109855|15
1647442800000|2022-03-16 15:00:00|109970|109860|109960|109845|109970|109860|109945|109830|20
1647442810000|2022-03-16 15:00:10|109965|109850|109975|109865|109980|109865|109955|109850|5
1647442820000|2022-03-16 15:00:20|109980|109855|110000|109885|110000|109890|109965|109855|40
1647442830000|2022-03-16 15:00:30|110015|109900|110020|109910|110060|109945|110015|109895|175
1647442840000|2022-03-16 15:00:40|110025|109900|110030|109920|110030|109920|110010|109900|55
1647442850000|2022-03-16 15:00:50|110035|109930|110010|109900|110045|109930|110005|109900|10
1647442860000|2022-03-16 15:01:00|110005|109880|109965|109855|110005|109885|109950|109840|30
1647442870000|2022-03-16 15:01:10|109975|109850|109945|109830|109975|109865|109945|109830|35
1647442880000|2022-03-16 15:01:20|109940|109835|109955|109845|109955|109845|109940|109825|10
1647442890000|2022-03-16 15:01:30|109960|109850|109960|109840|109970|109860|109960|109830|15
1647442900000|2022-03-16 15:01:40|109930|109845|109815|109695|109930|109845|109810|109695|360
1647442910000|2022-03-16 15:01:50|109825|109700|109830|109715|109845|109730|109820|109700|65
1647442920000|2022-03-16 15:02:00|109820|109705|109885|109770|109905|109790|109810|109700|185
1647442930000|2022-03-16 15:02:10|109875|109760|109885|109770|109885|109770|109840|109730|70
1647442940000|2022-03-16 15:02:20|109880|109765|109875|109765|109885|109770|109855|109740|25
1647442950000|2022-03-16 15:02:30|109880|109760|109900|109790|109900|109790|109875|109760|5
1647442960000|2022-03-16 15:02:40|109905|109795|109895|109785|109905|109795|109885|109775|55
1647442970000|2022-03-16 15:02:50|109890|109780|109895|109780|109895|109785|109890|109775|0
1647442980000|2022-03-16 15:03:00|109890|109790|109875|109765|109910|109800|109870|109760|60
1647442990000|2022-03-16 15:03:10|109870|109760|109850|109735|109870|109760|109850|109735|25
1647443000000|2022-03-16 15:03:20|109855|109745|109880|109765|109885|109775|109850|109745|10
1647443010000|2022-03-16 15:03:30|109875|109755|109855|109735|109875|109760|109850|109735|15
1647443020000|2022-03-16 15:03:40|109850|109725|109830|109720|109850|109725|109820|109705|10
1647443030000|2022-03-16 15:03:50|109835|109715|109830|109720|109840|109725|109815|109705|10
1647443040000|2022-03-16 15:04:00|109825|109715|109805|109690|109825|109720|109785|109670|55
1647443050000|2022-03-16 15:04:10|109795|109680|109860|109745|109860|109745|109795|109680|45
1647443060000|2022-03-16 15:04:20|109855|109750|109870|109755|109875|109760|109840|109730|600
1647443070000|2022-03-16 15:04:30|109875|109760|109905|109795|109910|109795|109870|109755|50
1647443080000|2022-03-16 15:04:40|109910|109790|109915|109805|109935|109820|109905|109790|180
1647443090000|2022-03-16 15:04:50|109925|109810|109920|109810|109935|109810|109905|109795|20
1647443100000|2022-03-16 15:05:00|109905|109805|109905|109790|109915|109805|109900|109790|25
1647443110000|2022-03-16 15:05:10|109900|109780|109850|109740|109900|109780|109850|109740|40
1647443120000|2022-03-16 15:05:20|109845|109735|109840|109725|109855|109740|109835|109720|5
1647443130000|2022-03-16 15:05:30|109835|109720|109795|109680|109835|109720|109790|109675|10
1647443140000|2022-03-16 15:05:40|109790|109685|109825|109710|109825|109710|109775|109665|60
1647443150000|2022-03-16 15:05:50|109820|109720|109845|109730|109850|109740|109820|109720|60
1647443160000|2022-03-16 15:06:00|109840|109725|109830|109715|109865|109745|109830|109710|50
1647443170000|2022-03-16 15:06:10|109840|109720|109850|109735|109855|109740|109835|109715|30
1647443180000|2022-03-16 15:06:20|109845|109730|109825|109715|109850|109735|109820|109710|10
1647443190000|2022-03-16 15:06:30|109805|109705|109805|109695|109830|109720|109805|109695|390
1647443200000|2022-03-16 15:06:40|109815|109705|109840|109725|109840|109725|109810|109695|35
1647443210000|2022-03-16 15:06:50|109845|109730|109840|109730|109850|109735|109830|109725|5
1647443220000|2022-03-16 15:07:00|109835|109715|109805|109695|109835|109715|109805|109695|35
1647443230000|2022-03-16 15:07:10|109810|109700|109800|109685|109810|109700|109785|109675|45
1647443240000|2022-03-16 15:07:20|109805|109690|109780|109670|109805|109690|109775|109665|35
1647443250000|2022-03-16 15:07:30|109785|109675|109785|109675|109790|109680|109780|109670|20
1647443260000|2022-03-16 15:07:40|109780|109670|109775|109665|109790|109675|109770|109665|80
1647443270000|2022-03-16 15:07:50|109780|109670|109785|109665|109785|109670|109740|109630|210
1647443280000|2022-03-16 15:08:00|109780|109650|109770|109655|109790|109680|109765|109650|30
1647443290000|2022-03-16 15:08:10|109775|109665|109775|109655|109785|109675|109775|109655|5
1647443300000|2022-03-16 15:08:20|109770|109670|109795|109675|109795|109685|109770|109670|20
1647443310000|2022-03-16 15:08:30|109790|109670|109785|109665|109800|109685|109785|109665|5
1647443320000|2022-03-16 15:08:40|109775|109660|109740|109630|109775|109660|109740|109630|10
1647443330000|2022-03-16 15:08:50|109735|109620|109720|109610|109735|109620|109705|109595|75
1647443340000|2022-03-16 15:09:00|109715|109600|109715|109605|109725|109610|109700|109590|30
1647443350000|2022-03-16 15:09:10|109710|109600|109690|109580|109715|109600|109690|109580|55
1647443360000|2022-03-16 15:09:20|109685|109575|109685|109575|109700|109585|109670|109560|35
1647443370000|2022-03-16 15:09:30|109690|109565|109720|109605|109720|109605|109680|109565|110
1647443380000|2022-03-16 15:09:40|109715|109610|109720|109610|109730|109615|109705|109595|65
1647443390000|2022-03-16 15:09:50|109715|109605|109705|109595|109715|109615|109700|109590|105
1647443400000|2022-03-16 15:10:00|109710|109590|109705|109595|109720|109605|109700|109590|20
1647443410000|2022-03-16 15:10:10|109710|109600|109670|109560|109710|109600|109660|109550|90
1647443420000|2022-03-16 15:10:20|109690|109575|109680|109575|109695|109585|109670|109560|30
1647443430000|2022-03-16 15:10:30|109685|109570|109675|109560|109690|109575|109660|109550|35
1647443440000|2022-03-16 15:10:40|109680|109570|109705|109595|109720|109605|109680|109570|55
1647443450000|2022-03-16 15:10:50|109695|109590|109705|109590|109705|109595|109695|109585|20
1647443460000|2022-03-16 15:11:00|109700|109595|109715|109600|109715|109600|109695|109585|20
1647443470000|2022-03-16 15:11:10|109720|109610|109720|109610|109725|109615|109720|109600|30
1647443480000|2022-03-16 15:11:20|109725|109615|109730|109620|109740|109625|109715|109600|45
1647443490000|2022-03-16 15:11:30|109735|109625|109720|109605|109735|109625|109715|109605|10
1647443500000|2022-03-16 15:11:40|109725|109610|109740|109630|109750|109635|109720|109610|85
1647443510000|2022-03-16 15:11:50|109745|109640|109790|109670|109790|109675|109745|109640|90
1647443520000|2022-03-16 15:12:00|109770|109675|109745|109630|109770|109675|109730|109620|60
1647443530000|2022-03-16 15:12:10|109740|109635|109760|109650|109775|109660|109740|109635|20
1647443540000|2022-03-16 15:12:20|109765|109655|109770|109650|109770|109660|109760|109650|0
1647443550000|2022-03-16 15:12:30|109765|109655|109755|109645|109770|109660|109755|109645|20
1647443560000|2022-03-16 15:12:40|109740|109640|109720|109605|109745|109640|109715|109605|20
1647443570000|2022-03-16 15:12:50|109715|109610|109735|109625|109740|109630|109715|109610|10
1647443580000|2022-03-16 15:13:00|109740|109630|109770|109655|109775|109665|109735|109630|5
1647443590000|2022-03-16 15:13:10|109775|109660|109765|109655|109775|109665|109765|109655|10
1647443600000|2022-03-16 15:13:20|109770|109660|109765|109650|109775|109665|109760|109650|15
1647443610000|2022-03-16 15:13:30|109775|109665|109775|109660|109785|109675|109775|109660|15
1647443620000|2022-03-16 15:13:40|109765|109655|109775|109660|109775|109665|109755|109650|10
1647443630000|2022-03-16 15:13:50|109765|109655|109775|109650|109775|109655|109760|109650|0
1647443640000|2022-03-16 15:14:00|109785|109670|109790|109680|109800|109690|109785|109670|35
1647443650000|2022-03-16 15:14:10|109785|109670|109805|109690|109810|109690|109785|109670|25
1647443660000|2022-03-16 15:14:20|109800|109685|109810|109695|109810|109695|109795|109685|10
1647443670000|2022-03-16 15:14:30|109805|109700|109785|109675|109805|109700|109785|109670|5
1647443680000|2022-03-16 15:14:40|109790|109680|109790|109680|109800|109685|109785|109675|15
1647443690000|2022-03-16 15:14:50|109800|109685|109810|109695|109810|109695|109795|109685|10
1647443700000|2022-03-16 15:15:00|109805|109690|109780|109665|109810|109695|109780|109665|10
1647443710000|2022-03-16 15:15:10|109775|109660|109765|109655|109775|109660|109755|109650|90
1647443720000|2022-03-16 15:15:20|109760|109645|109760|109650|109785|109670|109740|109630|245
1647443730000|2022-03-16 15:15:30|109770|109655|109790|109675|109795|109685|109770|109655|85
1647443740000|2022-03-16 15:15:40|109785|109665|109755|109635|109790|109665|109745|109635|25
1647443750000|2022-03-16 15:15:50|109760|109640|109775|109665|109780|109665|109755|109640|5
1647443760000|2022-03-16 15:16:00|109780|109670|109790|109675|109795|109685|109780|109670|5
1647443770000|2022-03-16 15:16:10|109785|109680|109780|109665|109790|109680|109770|109660|10
1647443780000|2022-03-16 15:16:20|109785|109670|109780|109670|109790|109675|109775|109665|10
1647443790000|2022-03-16 15:16:30|109790|109675|109740|109630|109790|109675|109735|109620|20
1647443800000|2022-03-16 15:16:40|109735|109625|109730|109620|109735|109625|109730|109615|5
1647443810000|2022-03-16 15:16:50|109735|109625|109755|109645|109770|109655|109735|109625|20
1647443820000|2022-03-16 15:17:00|109760|109635|109745|109630|109760|109650|109740|109630|5
1647443830000|2022-03-16 15:17:10|109750|109635|109730|109615|109755|109640|109725|109610|30
1647443840000|2022-03-16 15:17:20|109735|109605|109735|109625|109745|109630|109715|109605|10
1647443850000|2022-03-16 15:17:30|109740|109620|109760|109645|109760|109650|109720|109605|5
1647443860000|2022-03-16 15:17:40|109755|109650|109750|109635|109775|109665|109750|109630|5
1647443870000|2022-03-16 15:17:50|109745|109625|109760|109635|109760|109645|109730|109615|5
1647443880000|2022-03-16 15:18:00|109750|109625|109745|109635|109750|109635|109730|109615|15
1647443890000|2022-03-16 15:18:10|109740|109630|109760|109645|109760|109650|109740|109630|5
1647443900000|2022-03-16 15:18:20|109755|109650|109775|109665|109775|109665|109755|109650|5
1647443910000|2022-03-16 15:18:30|109770|109660|109775|109665|109775|109670|109770|109660|15
1647443920000|2022-03-16 15:18:40|109785|109670|109770|109655|109790|109680|109765|109655|30
1647443930000|2022-03-16 15:18:50|109765|109650|109760|109650|109770|109660|109755|109645|5
1647443940000|2022-03-16 15:19:00|109750|109645|109750|109635|109760|109645|109735|109620|20
1647443950000|2022-03-16 15:19:10|109745|109640|109710|109605|109750|109640|109710|109600|10
1647443960000|2022-03-16 15:19:20|109715|109600|109710|109600|109730|109615|109705|109600|5
1647443970000|2022-03-16 15:19:30|109705|109595|109730|109615|109730|109620|109700|109585|25
1647443980000|2022-03-16 15:19:40|109740|109625|109700|109590|109740|109630|109700|109585|65
1647443990000|2022-03-16 15:19:50|109705|109595|109735|109620|109735|109620|109685|109575|60
1647444000000|2022-03-16 15:20:00|109740|109625|109735|109625|109760|109645|109735|109620|5
1647444010000|2022-03-16 15:20:10|109740|109620|109745|109630|109755|109645|109740|109620|10
1647444020000|2022-03-16 15:20:20|109740|109625|109725|109615|109740|109625|109725|109605|15
1647444030000|2022-03-16 15:20:30|109735|109610|109745|109630|109750|109630|109730|109610|20
1647444040000|2022-03-16 15:20:40|109740|109625|109735|109625|109740|109625|109730|109620|65
1647444050000|2022-03-16 15:20:50|109730|109615|109740|109630|109765|109655|109720|109610|110
1647444060000|2022-03-16 15:21:00|109745|109635|109750|109640|109750|109640|109730|109620|40
1647444070000|2022-03-16 15:21:10|109755|109645|109780|109665|109780|109665|109745|109630|65
1647444080000|2022-03-16 15:21:20|109785|109670|109825|109715|109825|109720|109780|109670|130
1647444090000|2022-03-16 15:21:30|109820|109720|109815|109700|109820|109720|109805|109695|15
1647444100000|2022-03-16 15:21:40|109820|109705|109815|109705|109825|109720|109815|109700|5
1647444110000|2022-03-16 15:21:50|109810|109700|109790|109675|109815|109705|109775|109665|15
1647444120000|2022-03-16 15:22:00|109795|109685|109820|109705|109825|109715|109795|109685|10
1647444130000|2022-03-16 15:22:10|109825|109700|109810|109695|109825|109715|109800|109685|20
1647444140000|2022-03-16 15:22:20|109815|109700|109825|109705|109825|109705|109815|109695|0
1647444150000|2022-03-16 15:22:30|109820|109700|109825|109715|109825|109715|109820|109700|5
1647444160000|2022-03-16 15:22:40|109815|109710|109825|109705|109825|109710|109815|109700|5
1647444170000|2022-03-16 15:22:50|109820|109700|109815|109695|109820|109700|109805|109690|5
1647444180000|2022-03-16 15:23:00|109805|109700|109805|109685|109805|109700|109785|109675|0
1647444190000|2022-03-16 15:23:10|109810|109690|109805|109690|109815|109700|109795|109680|5
1647444200000|2022-03-16 15:23:20|109795|109685|109795|109690|109805|109690|109795|109680|5
1647444210000|2022-03-16 15:23:30|109790|109685|109815|109700|109815|109700|109790|109680|5
1647444220000|2022-03-16 15:23:40|109820|109710|109815|109705|109825|109710|109815|109705|10
1647444230000|2022-03-16 15:23:50|109810|109685|109785|109665|109815|109690|109785|109665|20
1647444240000|2022-03-16 15:24:00|109780|109670|109780|109670|109810|109700|109775|109665|105
1647444250000|2022-03-16 15:24:10|109775|109665|109800|109680|109800|109685|109775|109660|0
1647444260000|2022-03-16 15:24:20|109795|109685|109795|109685|109815|109700|109795|109680|5
1647444270000|2022-03-16 15:24:30|109800|109690|109780|109670|109805|109690|109780|109665|380
1647444280000|2022-03-16 15:24:40|109785|109660|109775|109660|109785|109665|109765|109660|0
1647444290000|2022-03-16 15:24:50|109770|109650|109790|109675|109790|109680|109760|109645|35
1647444300000|2022-03-16 15:25:00|109785|109680|109805|109690|109805|109690|109785|109670|15
1647444310000|2022-03-16 15:25:10|109810|109695|109805|109690|109815|109700|109795|109685|10
1647444320000|2022-03-16 15:25:20|109795|109685|109805|109690|109805|109690|109775|109655|40
1647444330000|2022-03-16 15:25:30|109815|109705|109775|109660|109815|109705|109750|109640|60
1647444340000|2022-03-16 15:25:40|109770|109665|109780|109670|109785|109670|109770|109660|25
1647444350000|2022-03-16 15:25:50|109775|109660|109770|109660|109780|109665|109765|109655|5
1647444360000|2022-03-16 15:26:00|109775|109665|109780|109665|109785|109675|109765|109655|20
1647444370000|2022-03-16 15:26:10|109775|109670|109780|109665|109790|109675|109775|109665|5
1647444380000|2022-03-16 15:26:20|109775|109670|109765|109655|109790|109675|109765|109655|10
1647444390000|2022-03-16 15:26:30|109760|109650|109745|109630|109760|109650|109745|109630|20
1647444400000|2022-03-16 15:26:40|109740|109635|109720|109605|109740|109635|109720|109605|55
1647444410000|2022-03-16 15:26:50|109725|109610|109735|109620|109735|109625|109720|109605|10
1647444420000|2022-03-16 15:27:00|109730|109625|109750|109635|109750|109640|109730|109620|15
1647444430000|2022-03-16 15:27:10|109760|109640|109730|109625|109760|109650|109730|109625|20
1647444440000|2022-03-16 15:27:20|109740|109620|109740|109630|109740|109635|109720|109615|30
1647444450000|2022-03-16 15:27:30|109745|109635|109745|109635|109750|109635|109740|109630|20
1647444460000|2022-03-16 15:27:40|109750|109640|109750|109640|109755|109645|109750|109635|15
1647444470000|2022-03-16 15:27:50|109755|109645|109770|109660|109770|109660|109745|109635|25
1647444480000|2022-03-16 15:28:00|109775|109655|109760|109640|109775|109665|109750|109640|30
1647444490000|2022-03-16 15:28:10|109755|109635|109740|109630|109755|109645|109740|109630|15
1647444500000|2022-03-16 15:28:20|109745|109635|109725|109615|109745|109640|109725|109615|30
1647444510000|2022-03-16 15:28:30|109715|109610|109735|109625|109745|109630|109715|109605|10
1647444520000|2022-03-16 15:28:40|109740|109630|109745|109630|109750|109630|109735|109625|0
1647444530000|2022-03-16 15:28:50|109750|109625|109745|109630|109750|109630|109730|109615|5
1647444540000|2022-03-16 15:29:00|109740|109635|109730|109620|109750|109635|109730|109615|10
1647444550000|2022-03-16 15:29:10|109740|109610|109720|109615|109740|109625|109720|109610|35
1647444560000|2022-03-16 15:29:20|109710|109605|109690|109580|109720|109610|109690|109580|40
1647444570000|2022-03-16 15:29:30|109685|109575|109705|109590|109705|109590|109675|109560|55
1647444580000|2022-03-16 15:29:40|109700|109595|109715|109610|109725|109610|109700|109590|30
1647444590000|2022-03-16 15:29:50|109705|109605|109725|109615|109725|109615|109705|109595|15
1647444600000|2022-03-16 15:30:00|109735|109620|109705|109595|109735|109620|109705|109595|100
1647444610000|2022-03-16 15:30:10|109715|109600|109735|109620|109735|109620|109705|109595|55
1647444620000|2022-03-16 15:30:20|109740|109625|109740|109625|109745|109635|109735|109620|5
1647444630000|2022-03-16 15:30:30|109750|109630|109750|109640|109750|109640|109740|109630|15
1647444640000|2022-03-16 15:30:40|109755|109645|109760|109650|109770|109660|109755|109640|30
1647444650000|2022-03-16 15:30:50|109765|109655|109750|109635|109765|109655|109740|109630|35
1647444660000|2022-03-16 15:31:00|109745|109630|109740|109620|109745|109635|109735|109620|5
1647444670000|2022-03-16 15:31:10|109735|109625|109760|109645|109760|109650|109735|109625|5
1647444680000|2022-03-16 15:31:20|109755|109640|109735|109625|109755|109645|109735|109625|5
1647444690000|2022-03-16 15:31:30|109740|109630|109690|109580|109740|109630|109685|109580|10
1647444700000|2022-03-16 15:31:40|109685|109575|109690|109580|109690|109580|109680|109565|5
1647444710000|2022-03-16 15:31:50|109685|109575|109700|109590|109710|109595|109685|109575|0
1647444720000|2022-03-16 15:32:00|109690|109585|109690|109570|109690|109585|109680|109560|5
1647444730000|2022-03-16 15:32:10|109695|109575|109710|109595|109710|109595|109690|109570|0
1647444740000|2022-03-16 15:32:20|109715|109600|109740|109630|109745|109630|109715|109600|15
1647444750000|2022-03-16 15:32:30|109735|109625|109755|109635|109755|109640|109735|109625|15
1647444760000|2022-03-16 15:32:40|109760|109645|109740|109630|109760|109645|109740|109630|5
1647444770000|2022-03-16 15:32:50|109750|109635|109720|109605|109755|109645|109720|109605|15
1647444780000|2022-03-16 15:33:00|109725|109615|109725|109615|109735|109615|109715|109600|5
1647444790000|2022-03-16 15:33:10|109720|109610|109740|109630|109745|109635|109720|109605|15
1647444800000|2022-03-16 15:33:20|109745|109625|109750|109640|109755|109640|109730|109615|25
1647444810000|2022-03-16 15:33:30|109745|109635|109755|109640|109755|109640|109740|109630|10
1647444820000|2022-03-16 15:33:40|109750|109635|109755|109640|109755|109640|109750|109635|0
1647444830000|2022-03-16 15:33:50|109760|109645|109745|109630|109760|109650|109745|109630|25
1647444840000|2022-03-16 15:34:00|109740|109620|109735|109620|109740|109620|109720|109605|35
1647444850000|2022-03-16 15:34:10|109740|109625|109755|109645|109755|109645|109730|109620|0
1647444860000|2022-03-16 15:34:20|109760|109655|109760|109655|109780|109665|109760|109650|15
1647444870000|2022-03-16 15:34:30|109765|109645|109760|109650|109770|109655|109760|109645|0
1647444880000|2022-03-16 15:34:40|109755|109645|109750|109640|109760|109650|109750|109640|0
1647444890000|2022-03-16 15:34:50|109745|109635|109735|109625|109745|109635|109730|109620|20
1647444900000|2022-03-16 15:35:00|109740|109630|109745|109630|109745|109630|109725|109610|10
1647444910000|2022-03-16 15:35:10|109750|109635|109745|109630|109750|109635|109735|109620|0
1647444920000|2022-03-16 15:35:20|109740|109620|109725|109615|109740|109625|109720|109610|15
1647444930000|2022-03-16 15:35:30|109730|109620|109720|109605|109740|109630|109720|109605|20
1647444940000|2022-03-16 15:35:40|109715|109615|109735|109620|109735|109620|109715|109610|5
1647444950000|2022-03-16 15:35:50|109730|109615|109735|109620|109740|109620|109725|109610|0
1647444960000|2022-03-16 15:36:00|109745|109625|109725|109615|109745|109630|109720|109605|80
1647444970000|2022-03-16 15:36:10|109720|109600|109705|109590|109725|109605|109700|109590|10
1647444980000|2022-03-16 15:36:20|109710|109595|109745|109630|109745|109630|109705|109595|5
1647444990000|2022-03-16 15:36:30|109750|109635|109740|109630|109755|109640|109725|109620|30
1647445000000|2022-03-16 15:36:40|109735|109625|109745|109630|109745|109630|109735|109620|5
1647445010000|2022-03-16 15:36:50|109740|109620|109755|109640|109755|109640|109735|109620|10
1647445020000|2022-03-16 15:37:00|109760|109645|109740|109630|109765|109650|109740|109630|10
1647445030000|2022-03-16 15:37:10|109735|109620|109740|109635|109755|109640|109735|109620|10
1647445040000|2022-03-16 15:37:20|109745|109630|109730|109620|109745|109630|109730|109620|10
1647445050000|2022-03-16 15:37:30|109735|109625|109735|109620|109735|109625|109725|109620|0
1647445060000|2022-03-16 15:37:40|109740|109625|109745|109635|109755|109640|109740|109620|5
1647445070000|2022-03-16 15:37:50|109740|109640|109700|109585|109755|109640|109695|109585|40
1647445080000|2022-03-16 15:38:00|109705|109590|109670|109560|109705|109595|109660|109545|155
1647445090000|2022-03-16 15:38:10|109680|109565|109680|109565|109680|109575|109665|109555|25
1647445100000|2022-03-16 15:38:20|109675|109570|109700|109580|109700|109580|109675|109560|30
1647445110000|2022-03-16 15:38:30|109695|109575|109715|109605|109720|109610|109690|109570|70
1647445120000|2022-03-16 15:38:40|109720|109610|109770|109660|109770|109660|109715|109605|70
1647445130000|2022-03-16 15:38:50|109760|109655|109745|109630|109765|109660|109740|109630|45
1647445140000|2022-03-16 15:39:00|109740|109625|109755|109645|109755|109645|109735|109625|10
1647445150000|2022-03-16 15:39:10|109740|109640|109745|109635|109745|109640|109735|109625|10
1647445160000|2022-03-16 15:39:20|109750|109640|109740|109625|109755|109645|109740|109625|5
1647445170000|2022-03-16 15:39:30|109720|109605|109710|109595|109730|109615|109705|109595|15
1647445180000|2022-03-16 15:39:40|109715|109605|109725|109615|109730|109615|109705|109595|25
1647445190000|2022-03-16 15:39:50|109735|109620|109740|109625|109745|109635|109735|109620|15
1647445200000|2022-03-16 15:40:00|109735|109620|109730|109620|109740|109630|109730|109620|15
1647445210000|2022-03-16 15:40:10|109725|109615|109705|109600|109735|109620|109695|109585|45
1647445220000|2022-03-16 15:40:20|109710|109595|109715|109605|109725|109615|109700|109590|30
1647445230000|2022-03-16 15:40:30|109720|109595|109715|109595|109725|109610|109715|109595|45
1647445240000|2022-03-16 15:40:40|109700|109590|109715|109600|109715|109600|109700|109590|20
1647445250000|2022-03-16 15:40:50|109710|109605|109695|109580|109715|109605|109690|109580|25
1647445260000|2022-03-16 15:41:00|109690|109575|109680|109565|109690|109575|109675|109560|10
1647445270000|2022-03-16 15:41:10|109675|109555|109690|109580|109690|109580|109670|109555|5
1647445280000|2022-03-16 15:41:20|109685|109570|109730|109620|109735|109625|109685|109570|45
1647445290000|2022-03-16 15:41:30|109735|109625|109730|109620|109735|109625|109725|109615|20
1647445300000|2022-03-16 15:41:40|109735|109605|109705|109585|109735|109605|109700|109585|35
1647445310000|2022-03-16 15:41:50|109700|109580|109670|109550|109700|109580|109670|109550|15
1647445320000|2022-03-16 15:42:00|109675|109555|109670|109550|109680|109560|109660|109550|0
1647445330000|2022-03-16 15:42:10|109665|109545|109680|109565|109680|109565|109660|109545|25
1647445340000|2022-03-16 15:42:20|109665|109560|109685|109575|109690|109575|109665|109555|0
1647445350000|2022-03-16 15:42:30|109690|109585|109695|109580|109705|109585|109685|109575|5
1647445360000|2022-03-16 15:42:40|109690|109575|109670|109550|109690|109575|109660|109545|5
1647445370000|2022-03-16 15:42:50|109675|109555|109685|109570|109685|109570|109670|109555|5
1647445380000|2022-03-16 15:43:00|109680|109565|109670|109550|109685|109570|109655|109545|0
1647445390000|2022-03-16 15:43:10|109665|109565|109680|109565|109685|109575|109665|109565|15
1647445400000|2022-03-16 15:43:20|109675|109560|109695|109585|109700|109585|109670|109555|0
1647445410000|2022-03-16 15:43:30|109700|109580|109690|109580|109700|109580|109685|109575|15
1647445420000|2022-03-16 15:43:40|109685|109575|109685|109565|109690|109580|109680|109565|15
1647445430000|2022-03-16 15:43:50|109690|109570|109695|109585|109695|109585|109685|109570|5
1647445440000|2022-03-16 15:44:00|109700|109580|109675|109565|109700|109580|109675|109565|10
1647445450000|2022-03-16 15:44:10|109670|109555|109685|109570|109685|109570|109665|109555|20
1647445460000|2022-03-16 15:44:20|109690|109580|109685|109570|109695|109580|109685|109570|0
1647445470000|2022-03-16 15:44:30|109680|109575|109710|109595|109710|109595|109675|109575|25
1647445480000|2022-03-16 15:44:40|109715|109600|109735|109620|109740|109620|109710|109600|15
1647445490000|2022-03-16 15:44:50|109730|109625|109720|109605|109740|109630|109720|109605|45
1647445500000|2022-03-16 15:45:00|109725|109615|109705|109590|109730|109615|109700|109580|0
1647445510000|2022-03-16 15:45:10|109710|109595|109725|109615|109725|109615|109710|109590|10
1647445520000|2022-03-16 15:45:20|109720|109610|109725|109600|109725|109610|109715|109600|100
1647445530000|2022-03-16 15:45:30|109720|109610|109700|109590|109725|109610|109700|109590|10
1647445540000|2022-03-16 15:45:40|109710|109585|109695|109580|109715|109600|109695|109580|10
1647445550000|2022-03-16 15:45:50|109700|109585|109700|109590|109710|109600|109695|109580|25
1647445560000|2022-03-16 15:46:00|109695|109585|109700|109585|109700|109590|109690|109580|5
1647445570000|2022-03-16 15:46:10|109695|109590|109690|109575|109710|109600|109680|109570|30
1647445580000|2022-03-16 15:46:20|109685|109570|109695|109585|109695|109585|109680|109570|0
1647445590000|2022-03-16 15:46:30|109705|109580|109690|109580|109705|109585|109690|109580|5
1647445600000|2022-03-16 15:46:40|109685|109570|109685|109565|109685|109570|109685|109565|0
1647445610000|2022-03-16 15:46:50|109665|109560|109665|109550|109670|109560|109655|109550|10
1647445620000|2022-03-16 15:47:00|109645|109535|109685|109565|109685|109565|109645|109535|55
1647445630000|2022-03-16 15:47:10|109675|109570|109670|109560|109685|109575|109670|109555|5
1647445640000|2022-03-16 15:47:20|109665|109555|109685|109570|109685|109570|109665|109545|0
1647445650000|2022-03-16 15:47:30|109690|109575|109695|109580|109695|109580|109685|109575|0
1647445660000|2022-03-16 15:47:40|109690|109575|109685|109570|109695|109580|109685|109570|10
1647445670000|2022-03-16 15:47:50|109690|109575|109705|109585|109705|109585|109690|109575|0
1647445680000|2022-03-16 15:48:00|109710|109595|109710|109600|109715|109600|109705|109595|35
1647445690000|2022-03-16 15:48:10|109715|109605|109770|109655|109775|109665|109715|109605|105
1647445700000|2022-03-16 15:48:20|109755|109645|109805|109695|109810|109695|109750|109640|70
1647445710000|2022-03-16 15:48:30|109800|109700|109805|109690|109820|109705|109795|109680|105
1647445720000|2022-03-16 15:48:40|109800|109685|109780|109665|109800|109685|109780|109665|15
1647445730000|2022-03-16 15:48:50|109770|109670|109765|109650|109775|109670|109760|109650|5
1647445740000|2022-03-16 15:49:00|109760|109655|109730|109620|109770|109655|109730|109615|35
1647445750000|2022-03-16 15:49:10|109735|109615|109740|109625|109760|109635|109725|109610|0
1647445760000|2022-03-16 15:49:20|109735|109620|109735|109620|109735|109625|109730|109615|5
1647445770000|2022-03-16 15:49:30|109730|109625|109740|109635|109750|109640|109730|109625|10
1647445780000|2022-03-16 15:49:40|109745|109640|109780|109665|109790|109680|109745|109640|55
1647445790000|2022-03-16 15:49:50|109785|109670|109800|109685|109800|109685|109785|109670|5
1647445800000|2022-03-16 15:50:00|109795|109690|109770|109655|109800|109690|109770|109655|20
1647445810000|2022-03-16 15:50:10|109765|109660|109790|109675|109790|109675|109760|109650|30
1647445820000|2022-03-16 15:50:20|109785|109670|109770|109655|109785|109670|109765|109655|55
1647445830000|2022-03-16 15:50:30|109775|109660|109795|109680|109795|109685|109775|109660|90
1647445840000|2022-03-16 15:50:40|109790|109675|109780|109670|109805|109690|109780|109670|25
1647445850000|2022-03-16 15:50:50|109785|109665|109750|109635|109785|109665|109750|109635|50
1647445860000|2022-03-16 15:51:00|109755|109640|109760|109635|109760|109650|109750|109635|5
1647445870000|2022-03-16 15:51:10|109770|109640|109750|109640|109775|109660|109750|109640|5
1647445880000|2022-03-16 15:51:20|109745|109630|109770|109660|109770|109660|109745|109630|5
1647445890000|2022-03-16 15:51:30|109775|109655|109800|109685|109810|109695|109770|109655|25
1647445900000|2022-03-16 15:51:40|109805|109690|109820|109705|109830|109720|109805|109685|40
1647445910000|2022-03-16 15:51:50|109825|109700|109840|109730|109850|109735|109820|109700|0
1647445920000|2022-03-16 15:52:00|109845|109735|109840|109725|109860|109745|109835|109725|60
1647445930000|2022-03-16 15:52:10|109845|109730|109810|109695|109845|109735|109805|109695|5
1647445940000|2022-03-16 15:52:20|109815|109700|109815|109700|109830|109720|109805|109690|20
1647445950000|2022-03-16 15:52:30|109810|109705|109800|109685|109815|109705|109795|109680|5
1647445960000|2022-03-16 15:52:40|109795|109680|109805|109695|109810|109700|109795|109675|0
1647445970000|2022-03-16 15:52:50|109810|109700|109825|109715|109830|109715|109805|109690|5
1647445980000|2022-03-16 15:53:00|109830|109720|109850|109735|109850|109740|109830|109715|10
1647445990000|2022-03-16 15:53:10|109855|109740|109880|109770|109880|109770|109855|109740|30
1647446000000|2022-03-16 15:53:20|109860|109765|109865|109755|109870|109770|109860|109745|40
1647446010000|2022-03-16 15:53:30|109870|109760|109890|109780|109890|109780|109870|109755|20
1647446020000|2022-03-16 15:53:40|109895|109775|109880|109770|109895|109785|109880|109770|10
1647446030000|2022-03-16 15:53:50|109885|109760|109875|109765|109885|109765|109870|109755|25
1647446040000|2022-03-16 15:54:00|109880|109770|109875|109760|109885|109775|109875|109760|0
1647446050000|2022-03-16 15:54:10|109870|109745|109840|109725|109870|109745|109840|109725|25
1647446060000|2022-03-16 15:54:20|109845|109730|109855|109745|109865|109750|109845|109730|5
1647446070000|2022-03-16 15:54:30|109850|109740|109860|109745|109860|109745|109840|109725|25
1647446080000|2022-03-16 15:54:40|109865|109750|109855|109740|109865|109750|109850|109740|10
1647446090000|2022-03-16 15:54:50|109850|109745|109855|109745|109865|109750|109850|109740|10
1647446100000|2022-03-16 15:55:00|109860|109750|109860|109745|109865|109755|109850|109740|55
1647446110000|2022-03-16 15:55:10|109855|109740|109865|109755|109865|109755|109855|109740|0
1647446120000|2022-03-16 15:55:20|109860|109750|109875|109760|109875|109760|109860|109745|0
1647446130000|2022-03-16 15:55:30|109870|109765|109870|109755|109870|109765|109870|109755|0
1647446140000|2022-03-16 15:55:40|109865|109750|109850|109740|109870|109750|109850|109740|45
1647446150000|2022-03-16 15:55:50|109845|109735|109865|109750|109865|109750|109845|109735|0
1647446160000|2022-03-16 15:56:00|109870|109755|109845|109730|109875|109760|109845|109730|0
1647446170000|2022-03-16 15:56:10|109835|109725|109830|109720|109840|109725|109830|109720|5
1647446180000|2022-03-16 15:56:20|109825|109715|109830|109715|109830|109715|109815|109710|5
1647446190000|2022-03-16 15:56:30|109835|109720|109785|109680|109835|109720|109785|109680|135
1647446200000|2022-03-16 15:56:40|109795|109675|109785|109675|109805|109690|109785|109670|15
1647446210000|2022-03-16 15:56:50|109780|109670|109780|109670|109790|109685|109770|109650|110
1647446220000|2022-03-16 15:57:00|109775|109665|109785|109675|109795|109680|109775|109660|15
1647446230000|2022-03-16 15:57:10|109790|109680|109785|109670|109795|109685|109775|109660|10
1647446240000|2022-03-16 15:57:20|109790|109675|109795|109685|109795|109685|109790|109675|0
1647446250000|2022-03-16 15:57:30|109790|109675|109810|109695|109820|109710|109790|109675|35
1647446260000|2022-03-16 15:57:40|109815|109700|109830|109715|109830|109725|109810|109695|20
1647446270000|2022-03-16 15:57:50|109835|109720|109820|109700|109835|109730|109820|109700|10
1647446280000|2022-03-16 15:58:00|109825|109705|109840|109735|109850|109740|109825|109700|20
1647446290000|2022-03-16 15:58:10|109835|109725|109830|109720|109845|109730|109830|109720|10
1647446300000|2022-03-16 15:58:20|109835|109715|109835|109725|109840|109730|109830|109715|10
1647446310000|2022-03-16 15:58:30|109845|109730|109845|109730|109850|109740|109840|109725|0
1647446320000|2022-03-16 15:58:40|109850|109735|109840|109725|109855|109745|109840|109725|30
1647446330000|2022-03-16 15:58:50|109835|109730|109825|109715|109835|109730|109825|109715|5
1647446340000|2022-03-16 15:59:00|109820|109710|109815|109705|109820|109715|109805|109695|25
1647446350000|2022-03-16 15:59:10|109820|109695|109800|109685|109820|109700|109790|109680|60
1647446360000|2022-03-16 15:59:20|109795|109680|109755|109640|109795|109680|109755|109640|25
1647446370000|2022-03-16 15:59:30|109750|109645|109785|109670|109790|109670|109750|109640|30
1647446380000|2022-03-16 15:59:40|109775|109660|109745|109635|109775|109660|109745|109635|20
1647446390000|2022-03-16 15:59:50|109750|109630|109775|109660|109775|109665|109745|109630|20
1647446400000|2022-03-16 16:00:00|109770|109675|109765|109655|109790|109675|109765|109655|20
1647446410000|2022-03-16 16:00:10|109760|109650|109735|109620|109760|109650|109730|109620|15
1647446420000|2022-03-16 16:00:20|109730|109630|109745|109630|109750|109630|109730|109620|10
1647446430000|2022-03-16 16:00:30|109740|109625|109700|109585|109755|109630|109685|109570|180
1647446440000|2022-03-16 16:00:40|109710|109600|109730|109610|109730|109620|109710|109600|50
1647446450000|2022-03-16 16:00:50|109720|109605|109720|109600|109720|109610|109710|109600|0
1647446460000|2022-03-16 16:01:00|109725|109610|109750|109635|109750|109635|109720|109610|20
1647446470000|2022-03-16 16:01:10|109755|109645|109760|109645|109765|109655|109740|109635|65
1647446480000|2022-03-16 16:01:20|109750|109650|109800|109685|109805|109695|109745|109635|70
1647446490000|2022-03-16 16:01:30|109805|109690|109825|109715|109835|109725|109805|109690|15
1647446500000|2022-03-16 16:01:40|109830|109720|109825|109715|109840|109725|109820|109715|15
1647446510000|2022-03-16 16:01:50|109820|109710|109825|109715|109830|109720|109820|109710|5
1647446520000|2022-03-16 16:02:00|109820|109720|109765|109655|109820|109720|109760|109655|50
1647446530000|2022-03-16 16:02:10|109775|109660|109805|109695|109805|109695|109765|109655|70
1647446540000|2022-03-16 16:02:20|109810|109690|109805|109690|109820|109705|109785|109680|115
1647446550000|2022-03-16 16:02:30|109810|109695|109810|109690|109820|109710|109800|109685|50
1647446560000|2022-03-16 16:02:40|109800|109695|109800|109685|109810|109700|109800|109685|20
1647446570000|2022-03-16 16:02:50|109810|109690|109780|109670|109810|109700|109780|109665|80
1647446580000|2022-03-16 16:03:00|109775|109665|109800|109685|109800|109685|109775|109660|20
1647446590000|2022-03-16 16:03:10|109805|109690|109805|109695|109805|109695|109795|109685|0
1647446600000|2022-03-16 16:03:20|109810|109700|109805|109695|109815|109705|109805|109695|20
1647446610000|2022-03-16 16:03:30|109810|109700|109820|109710|109830|109720|109810|109700|45
1647446620000|2022-03-16 16:03:40|109825|109705|109800|109690|109825|109710|109800|109685|40
1647446630000|2022-03-16 16:03:50|109810|109685|109805|109690|109810|109700|109800|109685|0
1647446640000|2022-03-16 16:04:00|109810|109695|109820|109710|109825|109715|109810|109695|0
1647446650000|2022-03-16 16:04:10|109815|109705|109830|109720|109840|109725|109815|109700|15
1647446660000|2022-03-16 16:04:20|109820|109710|109840|109715|109840|109720|109820|109710|15
1647446670000|2022-03-16 16:04:30|109830|109720|109825|109715|109830|109720|109825|109715|5
1647446680000|2022-03-16 16:04:40|109830|109710|109830|109705|109830|109720|109820|109705|10
1647446690000|2022-03-16 16:04:50|109820|109700|109820|109710|109825|109710|109820|109700|0
1647446700000|2022-03-16 16:05:00|109825|109715|109820|109710|109830|109715|109820|109705|0
1647446710000|2022-03-16 16:05:10|109825|109705|109810|109695|109830|109705|109810|109690|20
1647446720000|2022-03-16 16:05:20|109795|109690|109800|109690|109800|109690|109790|109670|25
1647446730000|2022-03-16 16:05:30|109815|109700|109790|109680|109820|109710|109790|109680|55
1647446740000|2022-03-16 16:05:40|109795|109675|109790|109680|109795|109680|109785|109675|0
1647446750000|2022-03-16 16:05:50|109795|109685|109790|109680|109805|109695|109790|109680|10
1647446760000|2022-03-16 16:06:00|109785|109675|109785|109675|109800|109690|109780|109675|5
1647446770000|2022-03-16 16:06:10|109790|109670|109795|109680|109795|109680|109770|109655|40
1647446780000|2022-03-16 16:06:20|109790|109685|109790|109680|109795|109685|109780|109670|5
1647446790000|2022-03-16 16:06:30|109785|109675|109785|109670|109790|109675|109775|109670|10
1647446800000|2022-03-16 16:06:40|109795|109675|109795|109685|109800|109690|109790|109675|0
1647446810000|2022-03-16 16:06:50|109790|109680|109805|109690|109815|109700|109790|109680|5
1647446820000|2022-03-16 16:07:00|109810|109695|109825|109715|109830|109720|109805|109695|0
1647446830000|2022-03-16 16:07:10|109820|109710|109830|109720|109835|109720|109820|109710|5
1647446840000|2022-03-16 16:07:20|109835|109725|109835|109725|109845|109735|109830|109720|15
1647446850000|2022-03-16 16:07:30|109840|109730|109845|109735|109845|109735|109835|109720|30
1647446860000|2022-03-16 16:07:40|109850|109740|109845|109735|109860|109750|109845|109735|35
1647446870000|2022-03-16 16:07:50|109850|109740|109845|109735|109855|109745|109835|109725|20
1647446880000|2022-03-16 16:08:00|109850|109730|109845|109730|109855|109740|109840|109730|5
1647446890000|2022-03-16 16:08:10|109840|109725|109845|109730|109845|109730|109830|109715|20
1647446900000|2022-03-16 16:08:20|109840|109735|109845|109735|109850|109735|109840|109730|10
1647446910000|2022-03-16 16:08:30|109840|109730|109830|109725|109845|109730|109830|109720|5
1647446920000|2022-03-16 16:08:40|109835|109730|109820|109705|109840|109730|109810|109700|10
1647446930000|2022-03-16 16:08:50|109815|109710|109810|109700|109825|109715|109805|109695|10
1647446940000|2022-03-16 16:09:00|109805|109695|109840|109725|109840|109725|109805|109695|15
1647446950000|2022-03-16 16:09:10|109830|109720|109825|109710|109840|109730|109815|109705|15
1647446960000|2022-03-16 16:09:20|109820|109705|109835|109720|109835|109720|109815|109705|10
1647446970000|2022-03-16 16:09:30|109830|109725|109825|109715|109835|109725|109820|109710|10
1647446980000|2022-03-16 16:09:40|109820|109710|109830|109720|109835|109725|109820|109705|20
1647446990000|2022-03-16 16:09:50|109835|109715|109830|109715|109840|109720|109825|109715|0
1647447000000|2022-03-16 16:10:00|109825|109710|109835|109720|109835|109720|109810|109705|0
1647447010000|2022-03-16 16:10:10|109830|109725|109815|109705|109830|109725|109815|109705|15
1647447020000|2022-03-16 16:10:20|109810|109700|109795|109675|109810|109700|109795|109675|25
1647447030000|2022-03-16 16:10:30|109785|109680|109795|109675|109795|109680|109785|109670|45
1647447040000|2022-03-16 16:10:40|109805|109680|109815|109700|109815|109700|109800|109680|25
1647447050000|2022-03-16 16:10:50|109820|109705|109825|109710|109825|109715|109820|109705|20
1647447060000|2022-03-16 16:11:00|109820|109715|109840|109725|109840|109725|109820|109710|5
1647447070000|2022-03-16 16:11:10|109845|109730|109840|109725|109850|109735|109830|109715|5
1647447080000|2022-03-16 16:11:20|109855|109730|109855|109740|109855|109740|109845|109730|15
1647447090000|2022-03-16 16:11:30|109850|109735|109840|109730|109850|109745|109840|109730|5
1647447100000|2022-03-16 16:11:40|109800|109720|109810|109695|109810|109725|109800|109685|65
1647447110000|2022-03-16 16:11:50|109800|109685|109785|109675|109800|109685|109785|109675|30
1647447120000|2022-03-16 16:12:00|109795|109685|109775|109665|109795|109685|109770|109660|40
1647447130000|2022-03-16 16:12:10|109780|109670|109810|109695|109810|109695|109780|109670|105
1647447140000|2022-03-16 16:12:20|109805|109705|109800|109695|109830|109715|109800|109695|25
1647447150000|2022-03-16 16:12:30|109805|109700|109825|109710|109825|109710|109805|109700|320
1647447160000|2022-03-16 16:12:40|109820|109705|109845|109735|109845|109735|109810|109700|45
1647447170000|2022-03-16 16:12:50|109850|109740|109860|109745|109860|109750|109845|109730|10
1647447180000|2022-03-16 16:13:00|109855|109735|109860|109745|109860|109745|109850|109735|0
1647447190000|2022-03-16 16:13:10|109855|109755|109870|109760|109870|109760|109855|109740|35
1647447200000|2022-03-16 16:13:20|109865|109755|109840|109730|109875|109760|109835|109720|40
1647447210000|2022-03-16 16:13:30|109835|109725|109840|109730|109845|109730|109835|109725|95
1647447220000|2022-03-16 16:13:40|109835|109725|109840|109725|109845|109730|109835|109725|130
1647447230000|2022-03-16 16:13:50|109835|109720|109860|109745|109860|109745|109830|109720|45
1647447240000|2022-03-16 16:14:00|109855||109855||109855||109850||0
1647447250000|2022-03-16 16:14:10|109860|109750|109875|109755|109875|109760|109860|109750|80
1647447260000|2022-03-16 16:14:20|109880|109765|109890|109780|109905|109795|109875|109765|90
1647447270000|2022-03-16 16:14:30|109895|109775|109880|109770|109895|109775|109880|109770|0
1647447280000|2022-03-16 16:14:40|109885|109760|109875|109760|109885|109760|109865|109750|25
1647447290000|2022-03-16 16:14:50|109870|109755|109880|109760|109880|109760|109870|109755|0
1647447300000|2022-03-16 16:15:00|109885|109785|109925|109805|109925|109810|109885|109785|80
1647447310000|2022-03-16 16:15:10|109920|109815|109925|109810|109935|109825|109920|109810|20
1647447320000|2022-03-16 16:15:20|109920|109815|109905|109795|109925|109815|109905|109795|15
1647447330000|2022-03-16 16:15:30|109910|109800|109920|109805|109920|109805|109905|109795|35
1647447340000|2022-03-16 16:15:40|109915|109795|109890|109780|109915|109795|109890|109780|10
1647447350000|2022-03-16 16:15:50|109895|109785|109860|109750|109895|109785|109860|109745|20
1647447360000|2022-03-16 16:16:00|109850|109745|109850|109740|109870|109755|109845|109735|10
1647447370000|2022-03-16 16:16:10|109855|109750|109860|109745|109870|109755|109850|109735|10
1647447380000|2022-03-16 16:16:20|109865|109750|109855|109745|109865|109755|109850|109735|5
1647447390000|2022-03-16 16:16:30|109860|109740|109860|109750|109860|109750|109860|109740|5
1647447400000|2022-03-16 16:16:40|109855|109745|109875|109755|109875|109755|109855|109745|10
1647447410000|2022-03-16 16:16:50|109880|109765|109880|109765|109880|109770|109870|109755|5
1647447420000|2022-03-16 16:17:00|109890|109770|109890|109775|109890|109775|109890|109765|5
1647447430000|2022-03-16 16:17:10|109900|109785|109890|109775|109900|109790|109885|109775|25
1647447440000|2022-03-16 16:17:20|109895|109780|109875|109770|109910|109795|109875|109770|60
1647447450000|2022-03-16 16:17:30|109880|109765|109875|109770|109885|109770|109870|109760|15
1647447460000|2022-03-16 16:17:40|109880|109765|109880|109770|109885|109775|109875|109765|5
1647447470000|2022-03-16 16:17:50|109885|109775|109880|109775|109895|109785|109880|109770|0
1647447480000|2022-03-16 16:18:00|109885|109770|109870|109765|109890|109775|109870|109765|65
1647447490000|2022-03-16 16:18:10|109875|109770|109880|109770|109890|109775|109870|109770|10
1647447500000|2022-03-16 16:18:20|109890|109775|109880|109765|109890|109775|109870|109760|20
1647447510000|2022-03-16 16:18:30|109875|109755|109865|109755|109880|109755|109865|109755|5
1647447520000|2022-03-16 16:18:40|109870|109760|109845|109730|109875|109760|109845|109730|15
1647447530000|2022-03-16 16:18:50|109840|109720|109850|109735|109860|109750|109830|109720|25
1647447540000|2022-03-16 16:19:00|109845|109740|109840|109725|109850|109740|109835|109725|30
1647447550000|2022-03-16 16:19:10|109845|109730|109845|109740|109850|109740|109840|109730|0
1647447560000|2022-03-16 16:19:20|109850|109750|109860|109750|109865|109750|109850|109750|10
1647447570000|2022-03-16 16:19:30|109865|109755|109860|109750|109870|109755|109855|109750|25
1647447580000|2022-03-16 16:19:40|109865|109755|109880|109775|109885|109775|109865|109750|20
1647447590000|2022-03-16 16:19:50|109875|109770|109865|109750|109875|109770|109865|109745|15
1647447600000|2022-03-16 16:20:00|109870|109755|109860|109750|109870|109760|109860|109750|50
1647447610000|2022-03-16 16:20:10|109855|109740|109865|109750|109865|109750|109840|109730|105
1647447620000|2022-03-16 16:20:20|109860|109745|109855|109745|109870|109760|109855|109745|35
1647447630000|2022-03-16 16:20:30|109860|109740|109845|109740|109860|109750|109845|109740|120
1647447640000|2022-03-16 16:20:40|109850|109735|109855|109745|109865|109755|109845|109735|15
1647447650000|2022-03-16 16:20:50|109870|109740|109870|109755|109870|109755|109870|109740|5
1647447660000|2022-03-16 16:21:00|109875|109760|109870|109765|109875|109765|109860|109750|20
1647447670000|2022-03-16 16:21:10|109875|109760|109880|109765|109880|109775|109875|109760|10
1647447680000|2022-03-16 16:21:20|109875|109770|109875|109755|109875|109770|109865|109755|45
1647447690000|2022-03-16 16:21:30|109870|109765|109875|109755|109875|109765|109865|109755|0
1647447700000|2022-03-16 16:21:40|109880|109760|109875|109765|109880|109770|109875|109760|5
1647447710000|2022-03-16 16:21:50|109865|109760|109855|109745|109865|109760|109855|109745|25
1647447720000|2022-03-16 16:22:00|109850|109735|109845|109725|109850|109735|109830|109725|15
1647447730000|2022-03-16 16:22:10|109850|109730|109845|109735|109860|109745|109845|109730|5
1647447740000|2022-03-16 16:22:20|109850|109725|109835|109725|109855|109725|109830|109725|5
1647447750000|2022-03-16 16:22:30|109830|109710|109835|109725|109840|109725|109825|109710|10
1647447760000|2022-03-16 16:22:40|109830|109720|109850|109740|109850|109740|109830|109720|10
1647447770000|2022-03-16 16:22:50|109855|109745|109855|109745|109855|109745|109850|109735|5
1647447780000|2022-03-16 16:23:00|109850|109740|109865|109755|109865|109755|109850|109740|5
1647447790000|2022-03-16 16:23:10|109860|109750|109865|109755|109865|109755|109860|109750|5
1647447800000|2022-03-16 16:23:20|109875|109760|109880|109765|109880|109765|109865|109755|15
1647447810000|2022-03-16 16:23:30|109875|109770|109875|109770|109880|109770|109870|109770|10
1647447820000|2022-03-16 16:23:40|109880|109765|109865|109755|109880|109770|109855|109745|15
1647447830000|2022-03-16 16:23:50|109870|109760|109900|109785|109900|109785|109870|109760|55
1647447840000|2022-03-16 16:24:00|109905|109790|109900|109790|109910|109800|109895|109790|25
1647447850000|2022-03-16 16:24:10|109905|109795|109910|109800|109915|109800|109905|109790|35
1647447860000|2022-03-16 16:24:20|109905|109790|109895|109785|109905|109790|109895|109785|10
1647447870000|2022-03-16 16:24:30|109890|109780|109885|109780|109895|109785|109885|109775|0
1647447880000|2022-03-16 16:24:40|109890|109775|109900|109790|109905|109795|109890|109775|5
1647447890000|2022-03-16 16:24:50|109895|109785|109885|109775|109895|109790|109880|109775|0
1647447900000|2022-03-16 16:25:00|109880|109765|109895|109790|109895|109790|109860|109755|50
1647447910000|2022-03-16 16:25:10|109900|109785|109900|109790|109905|109790|109890|109785|30
1647447920000|2022-03-16 16:25:20|109895|109785|109895|109790|109900|109790|109895|109780|25
1647447930000|2022-03-16 16:25:30|109900|109780|109890|109780|109900|109780|109885|109780|10
1647447940000|2022-03-16 16:25:40|109885|109775|109880|109760|109890|109775|109875|109760|0
1647447950000|2022-03-16 16:25:50|109895|109765|109910|109800|109910|109800|109895|109765|20
1647447960000|2022-03-16 16:26:00|109915|109795|109910|109790|109925|109810|109905|109790|15
1647447970000|2022-03-16 16:26:10|109905|109785|109900|109795|109905|109795|109895|109785|10
1647447980000|2022-03-16 16:26:20|109905|109790|109905|109795|109910|109795|109895|109790|0
1647447990000|2022-03-16 16:26:30|109910|109800|109910|109795|109910|109800|109905|109795|5
1647448000000|2022-03-16 16:26:40|109915|109800|109900|109790|109915|109805|109900|109790|5
1647448010000|2022-03-16 16:26:50|109905|109800|109920|109805|109920|109810|109905|109800|5
1647448020000|2022-03-16 16:27:00|109915|109795|109910|109800|109920|109805|109905|109795|15
1647448030000|2022-03-16 16:27:10|109905|109805|109905|109800|109910|109805|109905|109795|0
1647448040000|2022-03-16 16:27:20|109925|109810|109920|109810|109925|109810|109905|109795|65
1647448050000|2022-03-16 16:27:30|109925|109815|109920|109805|109930|109815|109915|109805|20
1647448060000|2022-03-16 16:27:40|109915|109815|109930|109815|109930|109815|109915|109805|10
1647448070000|2022-03-16 16:27:50|109925|109810|109920|109810|109925|109815|109920|109805|10
1647448080000|2022-03-16 16:28:00|109925|109805|109910|109800|109925|109805|109895|109790|15
1647448090000|2022-03-16 16:28:10|109915|109805|109910|109795|109915|109805|109910|109795|0
1647448100000|2022-03-16 16:28:20|109905|109800|109920|109810|109920|109810|109900|109790|0
1647448110000|2022-03-16 16:28:30|109925|109815|109925|109810|109930|109815|109920|109810|15
1647448120000|2022-03-16 16:28:40|109920|109815|109930|109810|109930|109815|109915|109810|15
1647448130000|2022-03-16 16:28:50|109935|109815|109920|109810|109935|109830|109920|109810|25
1647448140000|2022-03-16 16:29:00|109925|109805|109930|109810|109930|109820|109910|109805|25
1647448150000|2022-03-16 16:29:10|109925|109805|109915|109800|109925|109810|109910|109800|5
1647448160000|2022-03-16 16:29:20|109925|109805|109925|109810|109925|109815|109920|109800|15
1647448170000|2022-03-16 16:29:30|109920|109815|109925|109820|109930|109825|109920|109810|5
1647448180000|2022-03-16 16:29:40|109930|109825|109935|109825|109935|109825|109930|109820|15
1647448190000|2022-03-16 16:29:50|109940|109820|109940|109830|109945|109830|109935|109820|40
1647448200000|2022-03-16 16:30:00|109945|109840|109945|109840|109950|109840|109935|109820|30
1647448210000|2022-03-16 16:30:10|109950|109835|109935|109825|109950|109840|109925|109815|0
1647448220000|2022-03-16 16:30:20|109940|109830|109950|109840|109950|109840|109930|109825|20
1647448230000|2022-03-16 16:30:30|109945|109835|109950|109835|109955|109845|109945|109835|25
1647448240000|2022-03-16 16:30:40|109940|109830|109945|109835|109950|109835|109940|109830|15
1647448250000|2022-03-16 16:30:50|109940|109830|109945|109835|109945|109835|109940|109825|0
1647448260000|2022-03-16 16:31:00|109940|109830|109935|109825|109945|109830|109920|109815|30
1647448270000|2022-03-16 16:31:10|109930|109820|109930|109815|109940|109820|109930|109815|5
1647448280000|2022-03-16 16:31:20|109940|109810|109940|109825|109940|109825|109935|109810|0
1647448290000|2022-03-16 16:31:30|109935|109820|109930|109815|109935|109825|109925|109815|0
1647448300000|2022-03-16 16:31:40|109935|109820|109945|109835|109945|109835|109935|109820|0
1647448310000|2022-03-16 16:31:50|109940|109840|109950|109835|109950|109840|109940|109825|20
1647448320000|2022-03-16 16:32:00|109960|109840|109960|109845|109960|109850|109960|109840|5
1647448330000|2022-03-16 16:32:10|109955|109840|109940|109830|109960|109840|109940|109830|10
1647448340000|2022-03-16 16:32:20|109945|109835|109940|109830|109945|109835|109935|109820|15
1647448350000|2022-03-16 16:32:30|109935|109835|109955|109840|109955|109840|109935|109835|10
1647448360000|2022-03-16 16:32:40|109965|109850|109965|109850|109970|109850|109955|109850|10
1647448370000|2022-03-16 16:32:50|109955|109845|109970|109860|109980|109860|109955|109845|0
1647448380000|2022-03-16 16:33:00|109975|109850|109980|109870|109985|109875|109970|109850|35
1647448390000|2022-03-16 16:33:10|109985|109875|109985|109875|109985|109875|109985|109870|5
1647448400000|2022-03-16 16:33:20|109990|109870|110005|109895|110010|109895|109990|109870|0
1647448410000|2022-03-16 16:33:30|110000|109885|109980|109870|110000|109885|109980|109865|70
1647448420000|2022-03-16 16:33:40|109975|109865|109980|109870|109980|109870|109975|109865|45
1647448430000|2022-03-16 16:33:50|109975|109865|109970|109860|109975|109865|109965|109860|25
1647448440000|2022-03-16 16:34:00|109965|109850|109965|109850|109965|109855|109935|109825|40
1647448450000|2022-03-16 16:34:10|109960|109855|109975|109860|109975|109865|109955|109850|10
1647448460000|2022-03-16 16:34:20|109970|109865|109955|109850|109970|109865|109955|109850|5
1647448470000|2022-03-16 16:34:30|109960|109845|109935|109830|109960|109850|109935|109820|40
1647448480000|2022-03-16 16:34:40|109940|109835|109960|109850|109960|109850|109940|109830|0
1647448490000|2022-03-16 16:34:50|109955|109845|109960|109840|109965|109855|109950|109830|110
1647448500000|2022-03-16 16:35:00|109955|109845|109910|109800|109965|109850|109905|109795|115
1647448510000|2022-03-16 16:35:10|109915|109805|109900|109780|109920|109805|109895|109780|90
1647448520000|2022-03-16 16:35:20|109895|109790|109875|109760|109900|109790|109875|109760|35
1647448530000|2022-03-16 16:35:30|109870|109755|109830|109720|109870|109760|109830|109720|35
1647448540000|2022-03-16 16:35:40|109835|109715|109820|109710|109835|109720|109815|109710|0
1647448550000|2022-03-16 16:35:50|109800|109705|109770|109665|109810|109710|109770|109665|25
1647448560000|2022-03-16 16:36:00|109765|109655|109685|109570|109765|109655|109675|109565|60
1647448570000|2022-03-16 16:36:10|109680|109565|109425|109310|109680|109565|109425|109310|455
1647448580000|2022-03-16 16:36:20|109415|109300|109360|109245|109425|109305|109320|109205|345
1647448590000|2022-03-16 16:36:30|109370|109260|109460|109345|109460|109345|109370|109260|205
1647448600000|2022-03-16 16:36:40|109445|109335|109550|109440|109550|109440|109445|109335|40
1647448610000|2022-03-16 16:36:50|109555|109430|109455|109340|109575|109460|109445|109330|70
1647448620000|2022-03-16 16:37:00|109450|109350|109585|109470|109585|109470|109450|109350|235
1647448630000|2022-03-16 16:37:10|109565|109450|109510|109400|109580|109460|109510|109390|80
1647448640000|2022-03-16 16:37:20|109500|109390|109505|109385|109525|109415|109485|109365|100
1647448650000|2022-03-16 16:37:30|109500|109375|109525|109415|109540|109425|109485|109370|15
1647448660000|2022-03-16 16:37:40|109530|109420|109545|109435|109565|109445|109530|109420|30
1647448670000|2022-03-16 16:37:50|109540|109425|109570|109455|109570|109455|109520|109405|130
1647448680000|2022-03-16 16:38:00|109565|109460|109550|109435|109585|109470|109545|109425|60
1647448690000|2022-03-16 16:38:10|109555|109440|109610|109505|109615|109505|109540|109430|260
1647448700000|2022-03-16 16:38:20|109615|109500|109605|109490|109615|109500|109575|109460|55
1647448710000|2022-03-16 16:38:30|109610|109495|109645|109530|109645|109530|109595|109480|50
1647448720000|2022-03-16 16:38:40|109620|109535|109630|109515|109630|109535|109605|109490|60
1647448730000|2022-03-16 16:38:50|109635|109520|109585|109460|109645|109530|109580|109460|80
1647448740000|2022-03-16 16:39:00|109580|109465|109615|109500|109615|109500|109575|109465|30
1647448750000|2022-03-16 16:39:10|109610|109495|109585|109475|109615|109500|109585|109475|30
1647448760000|2022-03-16 16:39:20|109590|109470|109595|109480|109595|109485|109580|109470|20
1647448770000|2022-03-16 16:39:30|109590|109475|109620|109505|109635|109530|109590|109475|35
1647448780000|2022-03-16 16:39:40|109630|109510|109625|109510|109640|109530|109620|109510|10
1647448790000|2022-03-16 16:39:50|109620|109485|109675|109560|109675|109565|109600|109485|350
1647448800000|2022-03-16 16:40:00|109660|109550|109605|109490|109665|109550|109600|109485|130
1647448810000|2022-03-16 16:40:10|109600|109495|109650|109535|109655|109540|109600|109495|15
1647448820000|2022-03-16 16:40:20|109645|109550|109680|109565|109695|109585|109645|109545|85
1647448830000|2022-03-16 16:40:30|109675|109570|109685|109575|109690|109575|109665|109550|40
1647448840000|2022-03-16 16:40:40|109680|109570|109685|109575|109705|109590|109680|109565|20
1647448850000|2022-03-16 16:40:50|109665|109550|109660|109545|109665|109555|109650|109535|25
1647448860000|2022-03-16 16:41:00|109665|109540|109660|109545|109665|109545|109650|109540|5
1647448870000|2022-03-16 16:41:10|109655|109540|109625|109515|109685|109575|109625|109515|65
1647448880000|2022-03-16 16:41:20|109630|109510|109550|109435|109640|109525|109540|109425|125
1647448890000|2022-03-16 16:41:30|109545|109440|109540|109425|109555|109440|109525|109410|35
1647448900000|2022-03-16 16:41:40|109545|109435|109555|109440|109615|109500|109545|109430|80
1647448910000|2022-03-16 16:41:50|109565|109445|109605|109480|109605|109480|109565|109445|25
1647448920000|2022-03-16 16:42:00|109600|109470|109610|109480|109610|109480|109580|109460|20
1647448930000|2022-03-16 16:42:10|109620|109500|109645|109530|109675|109565|109620|109500|40
1647448940000|2022-03-16 16:42:20|109650|109550|109655|109540|109665|109550|109650|109535|20
1647448950000|2022-03-16 16:42:30|109650|109535|109685|109570|109685|109570|109645|109530|10
1647448960000|2022-03-16 16:42:40|109680|109565|109645|109530|109680|109565|109645|109525|5
1647448970000|2022-03-16 16:42:50|109650|109525|109650|109535|109655|109545|109650|109525|0
1647448980000|2022-03-16 16:43:00|109655|109540|109685|109575|109685|109575|109655|109540|0
1647448990000|2022-03-16 16:43:10|109690|109580|109720|109605|109720|109605|109690|109580|20
1647449000000|2022-03-16 16:43:20|109725|109610|109710|109600|109735|109620|109710|109595|5
1647449010000|2022-03-16 16:43:30|109725|109605|109680|109570|109740|109625|109680|109565|45
1647449020000|2022-03-16 16:43:40|109695|109580|109725|109610|109725|109610|109685|109565|25
1647449030000|2022-03-16 16:43:50|109720|109605|109690|109575|109725|109610|109690|109575|55
1647449040000|2022-03-16 16:44:00|109685|109580|109705|109590|109735|109620|109685|109580|5
1647449050000|2022-03-16 16:44:10|109710|109585|109715|109595|109715|109600|109705|109585|0
1647449060000|2022-03-16 16:44:20|109725|109600|109740|109625|109740|109625|109710|109595|20
1647449070000|2022-03-16 16:44:30|109735|109630|109720|109600|109740|109630|109715|109600|0
1647449080000|2022-03-16 16:44:40|109715|109605|109720|109605|109725|109620|109705|109580|20
1647449090000|2022-03-16 16:44:50|109725|109610|109700|109580|109725|109610|109700|109580|15
1647449100000|2022-03-16 16:45:00|109690|109570|109665|109550|109690|109570|109665|109550|0
1647449110000|2022-03-16 16:45:10|109655|109545|109665|109555|109675|109560|109655|109535|5
1647449120000|2022-03-16 16:45:20|109660|109550|109665|109555|109680|109560|109660|109545|15
1647449130000|2022-03-16 16:45:30|109660|109545|109635|109520|109665|109555|109635|109520|20
1647449140000|2022-03-16 16:45:40|109630|109515|109635|109520|109645|109530|109625|109515|20
1647449150000|2022-03-16 16:45:50|109630|109515|109615|109500|109630|109515|109610|109500|25
1647449160000|2022-03-16 16:46:00|109620|109505|109620|109505|109625|109510|109605|109490|40
1647449170000|2022-03-16 16:46:10|109600|109510|109510|109400|109600|109510|109500|109385|135
1647449180000|2022-03-16 16:46:20|109525|109385|109475|109360|109530|109410|109470|109350|55
1647449190000|2022-03-16 16:46:30|109465|109355|109485|109370|109490|109370|109450|109330|50
1647449200000|2022-03-16 16:46:40|109480|109365|109470|109355|109485|109375|109465|109350|15
1647449210000|2022-03-16 16:46:50|109465|109350|109465|109355|109520|109405|109450|109340|160
1647449220000|2022-03-16 16:47:00|109475|109350|109480|109370|109490|109375|109450|109335|35
1647449230000|2022-03-16 16:47:10|109485|109375|109500|109385|109535|109420|109480|109375|30
1647449240000|2022-03-16 16:47:20|109495|109380|109530|109415|109535|109415|109495|109375|35
1647449250000|2022-03-16 16:47:30|109525|109410|109540|109425|109550|109435|109515|109405|60
1647449260000|2022-03-16 16:47:40|109545|109430|109515|109395|109545|109430|109505|109390|30
1647449270000|2022-03-16 16:47:50|109520|109405|109505|109395|109520|109405|109485|109365|95
1647449280000|2022-03-16 16:48:00|109510|109405|109515|109400|109520|109410|109480|109365|45
1647449290000|2022-03-16 16:48:10|109510|109390|109530|109410|109530|109415|109505|109390|25
1647449300000|2022-03-16 16:48:20|109520|109405|109505|109390|109560|109450|109495|109385|160
1647449310000|2022-03-16 16:48:30|109510|109400|109515|109405|109535|109420|109510|109400|25
1647449320000|2022-03-16 16:48:40|109520|109415|109520|109410|109545|109430|109515|109405|20
1647449330000|2022-03-16 16:48:50|109525|109405|109505|109390|109535|109420|109505|109390|25
1647449340000|2022-03-16 16:49:00|109490|109380|109485|109375|109515|109400|109475|109365|45
1647449350000|2022-03-16 16:49:10|109480|109365|109490|109380|109505|109390|109475|109360|220
1647449360000|2022-03-16 16:49:20|109505|109385|109505|109385|109510|109395|109490|109375|15
1647449370000|2022-03-16 16:49:30|109510|109395|109530|109415|109535|109415|109505|109395|20
1647449380000|2022-03-16 16:49:40|109535|109420|109540|109425|109545|109430|109520|109395|20
1647449390000|2022-03-16 16:49:50|109545|109435|109545|109425|109550|109440|109535|109415|0
1647449400000|2022-03-16 16:50:00|109540|109430|109515|109405|109540|109430|109515|109405|45
1647449410000|2022-03-16 16:50:10|109520|109395|109485|109370|109520|109395|109485|109370|25
1647449420000|2022-03-16 16:50:20|109495|109365|109535|109425|109535|109425|109495|109365|10
1647449430000|2022-03-16 16:50:30|109560|109445|109540|109430|109565|109450|109540|109425|45
1647449440000|2022-03-16 16:50:40|109545|109435|109550|109435|109555|109440|109545|109430|10
1647449450000|2022-03-16 16:50:50|109555|109440|109515|109405|109570|109455|109515|109405|40
1647449460000|2022-03-16 16:51:00|109510|109400|109525|109410|109535|109425|109505|109395|90
1647449470000|2022-03-16 16:51:10|109520|109405|109490|109380|109525|109410|109490|109375|85
1647449480000|2022-03-16 16:51:20|109510|109395|109515|109400|109530|109410|109510|109395|20
1647449490000|2022-03-16 16:51:30|109510|109405|109505|109395|109520|109405|109505|109395|5
1647449500000|2022-03-16 16:51:40|109500|109390|109530|109415|109530|109415|109495|109385|35
1647449510000|2022-03-16 16:51:50|109510|109395|109470|109360|109510|109395|109460|109350|40
1647449520000|2022-03-16 16:52:00|109445|109355|109515|109400|109520|109405|109445|109330|80
1647449530000|2022-03-16 16:52:10|109495|109395|109440|109325|109500|109395|109435|109325|50
1647449540000|2022-03-16 16:52:20|109435|109320|109440|109325|109440|109325|109395|109285|110
1647449550000|2022-03-16 16:52:30|109435|109315|109430|109315|109440|109325|109420|109310|15
1647449560000|2022-03-16 16:52:40|109425|109320|109430|109305|109430|109320|109400|109285|30
1647449570000|2022-03-16 16:52:50|109420|109295|109405|109290|109420|109305|109400|109290|0
1647449580000|2022-03-16 16:53:00|109400|109285|109405|109290|109430|109315|109400|109285|35
1647449590000|2022-03-16 16:53:10|109410|109295|109430|109315|109430|109315|109410|109295|25
1647449600000|2022-03-16 16:53:20|109435|109310|109435|109320|109450|109340|109435|109310|100
1647449610000|2022-03-16 16:53:30|109430|109300|109390|109275|109430|109310|109390|109275|95
1647449620000|2022-03-16 16:53:40|109385|109280|109390|109280|109410|109290|109380|109270|10
1647449630000|2022-03-16 16:53:50|109380|109270|109390|109280|109390|109280|109380|109270|20
1647449640000|2022-03-16 16:54:00|109395|109285|109410|109295|109410|109295|109380|109270|30
1647449650000|2022-03-16 16:54:10|109415|109300|109435|109325|109440|109325|109410|109300|25
1647449660000|2022-03-16 16:54:20|109445|109320|109460|109350|109470|109360|109445|109320|20
1647449670000|2022-03-16 16:54:30|109455|109345|109490|109375|109495|109380|109445|109330|40
1647449680000|2022-03-16 16:54:40|109480|109370|109480|109370|109480|109370|109475|109360|0
1647449690000|2022-03-16 16:54:50|109490|109375|109450|109335|109490|109375|109430|109320|150
1647449700000|2022-03-16 16:55:00|109445|109330|109495|109380|109495|109380|109445|109330|70
1647449710000|2022-03-16 16:55:10|109490|109375|109505|109390|109510|109395|109485|109370|0
1647449720000|2022-03-16 16:55:20|109500|109380|109500|109390|109505|109395|109490|109380|20
1647449730000|2022-03-16 16:55:30|109495|109385|109485|109370|109500|109385|109485|109370|5
1647449740000|2022-03-16 16:55:40|109480|109375|109500|109390|109505|109390|109480|109370|25
1647449750000|2022-03-16 16:55:50|109505|109385|109490|109380|109505|109400|109490|109375|10
1647449760000|2022-03-16 16:56:00|109495|109375|109480|109370|109495|109385|109480|109370|5
1647449770000|2022-03-16 16:56:10|109475|109360|109495|109385|109495|109385|109470|109360|20
1647449780000|2022-03-16 16:56:20|109500|109380|109495|109380|109500|109385|109495|109380|0
1647449790000|2022-03-16 16:56:30|109500|109385|109495|109380|109500|109385|109490|109375|5
1647449800000|2022-03-16 16:56:40|109500|109385|109505|109395|109515|109405|109495|109385|30
1647449810000|2022-03-16 16:56:50|109485|109375|109495|109380|109495|109385|109475|109360|50
1647449820000|2022-03-16 16:57:00|109480|109375|109500|109390|109505|109390|109475|109360|25
1647449830000|2022-03-16 16:57:10|109495|109380|109475|109360|109510|109400|109475|109360|15
1647449840000|2022-03-16 16:57:20|109465|109350|109500|109390|109505|109395|109465|109350|65
1647449850000|2022-03-16 16:57:30|109495|109395|109445|109335|109495|109395|109445|109335|50
1647449860000|2022-03-16 16:57:40|109455|109330|109450|109340|109455|109340|109425|109315|55
1647449870000|2022-03-16 16:57:50|109455|109345|109480|109365|109480|109370|109455|109345|5
1647449880000|2022-03-16 16:58:00|109485|109385|109480|109370|109510|109395|109480|109370|5
1647449890000|2022-03-16 16:58:10|109475|109365|109495|109380|109495|109380|109475|109365|5
1647449900000|2022-03-16 16:58:20|109500|109385|109510|109395|109510|109395|109480|109375|35
1647449910000|2022-03-16 16:58:30|109505|109400|109500|109385|109520|109410|109495|109380|0
1647449920000|2022-03-16 16:58:40|109505|109390|109510|109400|109510|109400|109505|109390|0
1647449930000|2022-03-16 16:58:50|109515|109395|109510|109395|109515|109400|109505|109390|0
1647449940000|2022-03-16 16:59:00|109515|109400|109525|109420|109530|109420|109510|109395|35
1647449950000|2022-03-16 16:59:10|109530|109415|109565|109455|109565|109455|109530|109415|115
1647449960000|2022-03-16 16:59:20|109560|109450|109570|109460|109570|109465|109560|109445|10
1647449970000|2022-03-16 16:59:30|109580|109465|109580|109460|109585|109475|109565|109450|35
1647449980000|2022-03-16 16:59:40|109585|109470|109570|109460|109585|109470|109565|109450|5
1647449990000|2022-03-16 16:59:50|109575|109455|109565|109460|109580|109470|109565|109455|0
1647450000000|2022-03-16 17:00:00|109560|109450|109560|109450|109580|109465|109555|109450|20
1647450010000|2022-03-16 17:00:10|109545|109445|109550|109435|109550|109445|109540|109430|40
1647450020000|2022-03-16 17:00:20|109545|109440|109540|109430|109550|109440|109540|109425|35
1647450030000|2022-03-16 17:00:30|109545|109440|109560|109445|109570|109455|109545|109440|20
1647450040000|2022-03-16 17:00:40|109565|109450|109565|109450|109565|109455|109555|109445|25
1647450050000|2022-03-16 17:00:50|109560|109455|109575|109455|109575|109465|109560|109455|5
1647450060000|2022-03-16 17:01:00|109580|109465|109595|109485|109600|109490|109575|109465|20
1647450070000|2022-03-16 17:01:10|109600|109490|109620|109505|109620|109505|109590|109485|55
1647450080000|2022-03-16 17:01:20|109625|109510|109630|109525|109660|109545|109620|109510|20
1647450090000|2022-03-16 17:01:30|109640|109520|109630|109520|109640|109525|109615|109495|40
1647450100000|2022-03-16 17:01:40|109635|109525|109615|109500|109635|109525|109610|109500|5
1647450110000|2022-03-16 17:01:50|109610|109505|109605|109490|109620|109505|109590|109480|25
1647450120000|2022-03-16 17:02:00|109600|109495|109575|109460|109615|109500|109575|109460|40
1647450130000|2022-03-16 17:02:10|109570|109465|109565|109455|109600|109485|109565|109455|70
1647450140000|2022-03-16 17:02:20|109560|109450|109560|109450|109565|109455|109535|109420|25
1647450150000|2022-03-16 17:02:30|109565|109445|109545|109425|109575|109455|109545|109425|5
1647450160000|2022-03-16 17:02:40|109540|109420|109475|109360|109540|109425|109475|109355|95
1647450170000|2022-03-16 17:02:50|109470|109365|109425|109305|109470|109370|109420|109305|90
1647450180000|2022-03-16 17:03:00|109420|109295|109345|109230|109420|109300|109345|109230|60
1647450190000|2022-03-16 17:03:10|109350|109235|109405|109290|109435|109320|109350|109230|50
1647450200000|2022-03-16 17:03:20|109385|109285|109405|109285|109405|109285|109380|109270|20
1647450210000|2022-03-16 17:03:30|109410|109295|109375|109260|109410|109295|109370|109255|20
1647450220000|2022-03-16 17:03:40|109370|109255|109390|109275|109390|109275|109365|109250|0
1647450230000|2022-03-16 17:03:50|109385|109280|109390|109280|109395|109285|109375|109255|50
1647450240000|2022-03-16 17:04:00|109385|109275|109390|109280|109400|109290|109365|109255|30
1647450250000|2022-03-16 17:04:10|109385|109275|109395|109280|109400|109290|109375|109265|15
1647450260000|2022-03-16 17:04:20|109390|109275|109395|109285|109400|109285|109365|109255|55
1647450270000|2022-03-16 17:04:30|109400|109270|109390|109275|109400|109285|109380|109270|20
1647450280000|2022-03-16 17:04:40|109385|109280|109395|109280|109400|109295|109385|109275|70
1647450290000|2022-03-16 17:04:50|109390|109285|109385|109265|109395|109285|109375|109265|25
1647450300000|2022-03-16 17:05:00|109390|109275|109350|109235|109395|109285|109350|109235|45
1647450310000|2022-03-16 17:05:10|109340|109230|109350|109235|109365|109255|109340|109230|40
1647450320000|2022-03-16 17:05:20|109345|109240|109360|109255|109360|109255|109345|109240|45
1647450330000|2022-03-16 17:05:30|109370|109250|109380|109265|109380|109265|109370|109250|15
1647450340000|2022-03-16 17:05:40|109375|109260|109365|109250|109375|109260|109355|109245|15
1647450350000|2022-03-16 17:05:50|109370|109255|109340|109225|109370|109255|109335|109220|15
1647450360000|2022-03-16 17:06:00|109345|109230|109335|109220|109345|109235|109325|109210|75
1647450370000|2022-03-16 17:06:10|109345|109225|109335|109220|109345|109235|109320|109210|40
1647450380000|2022-03-16 17:06:20|109330|109225|109345|109230|109345|109230|109320|109210|10
1647450390000|2022-03-16 17:06:30|109350|109240|109320|109205|109350|109240|109280|109170|270
1647450400000|2022-03-16 17:06:40|109310|109200|109310|109200|109320|109205|109305|109190|5
1647450410000|2022-03-16 17:06:50|109315|109195|109295|109190|109330|109210|109295|109185|105
1647450420000|2022-03-16 17:07:00|109290|109185|109305|109195|109305|109195|109285|109170|35
1647450430000|2022-03-16 17:07:10|109295|109180|109320|109210|109325|109210|109290|109180|20
1647450440000|2022-03-16 17:07:20|109325|109215|109335|109220|109335|109220|109320|109215|15
1647450450000|2022-03-16 17:07:30|109330|109210|109320|109205|109335|109225|109315|109205|30
1647450460000|2022-03-16 17:07:40|109325|109210|109315|109200|109325|109215|109305|109190|65
1647450470000|2022-03-16 17:07:50|109310|109195|109280|109170|109310|109200|109265|109150|145
1647450480000|2022-03-16 17:08:00|109285|109160|109260|109150|109285|109165|109245|109130|75
1647450490000|2022-03-16 17:08:10|109255|109145|109185|109070|109270|109160|109185|109070|150
1647450500000|2022-03-16 17:08:20|109180|109065|109185|109070|109185|109070|109125|109010|175
1647450510000|2022-03-16 17:08:30|109180|109075|109185|109075|109190|109075|109165|109055|60
1647450520000|2022-03-16 17:08:40|109190|109080|109195|109080|109205|109090|109185|109065|20
1647450530000|2022-03-16 17:08:50|109200|109075|109195|109085|109200|109085|109185|109075|55
1647450540000|2022-03-16 17:09:00|109200|109080|109200|109085|109200|109090|109185|109075|65
1647450550000|2022-03-16 17:09:10|109195|109080|109195|109080|109195|109085|109170|109060|90
1647450560000|2022-03-16 17:09:20|109190|109070|109195|109080|109200|109090|109175|109065|35
1647450570000|2022-03-16 17:09:30|109200|109085|109210|109095|109210|109100|109185|109075|75
1647450580000|2022-03-16 17:09:40|109215|109100|109220|109100|109225|109105|109195|109085|25
1647450590000|2022-03-16 17:09:50|109215|109105|109205|109095|109220|109105|109200|109090|70
1647450600000|2022-03-16 17:10:00|109200|109090|109205|109095|109215|109105|109195|109080|25
1647450610000|2022-03-16 17:10:10|109210|109100|109185|109070|109225|109115|109185|109070|75
1647450620000|2022-03-16 17:10:20|109175|109065|109170|109040|109180|109065|109150|109035|40
1647450630000|2022-03-16 17:10:30|109165|109050|109135|109020|109165|109050|109135|109020|60
1647450640000|2022-03-16 17:10:40|109140|109025|109125|109010|109140|109025|109110|109000|25
1647450650000|2022-03-16 17:10:50|109120|109005|109115|109005|109120|109005|109095|108990|60
1647450660000|2022-03-16 17:11:00|109120|109010|109090|108980|109140|109025|109090|108975|95
1647450670000|2022-03-16 17:11:10|109095|108985|109125|109015|109125|109015|109095|108985|45
1647450680000|2022-03-16 17:11:20|109130|109010|109105|108990|109130|109020|109095|108985|115
1647450690000|2022-03-16 17:11:30|109100|108995|109135|109020|109135|109020|109100|108985|15
1647450700000|2022-03-16 17:11:40|109130|109015|109120|109010|109130|109015|109100|108990|45
1647450710000|2022-03-16 17:11:50|109125|108955|109065|108955|109125|108960|109050|108940|445
1647450720000|2022-03-16 17:12:00|109080|108960|109130|109020|109130|109020|109080|108960|120
1647450730000|2022-03-16 17:12:10|109145|109030|109145|109035|109150|109035|109130|109020|30
1647450740000|2022-03-16 17:12:20|109150|109040|109155|109045|109160|109050|109145|109030|15
1647450750000|2022-03-16 17:12:30|109160|109050|109165|109055|109180|109065|109150|109040|70
1647450760000|2022-03-16 17:12:40|109170|109050|109170|109055|109190|109065|109170|109050|20
1647450770000|2022-03-16 17:12:50|109175|109060|109170|109055|109180|109070|109170|109055|35
1647450780000|2022-03-16 17:13:00|109180|109065|109180|109065|109185|109070|109160|109050|25
1647450790000|2022-03-16 17:13:10|109185|109060|109140|109030|109185|109060|109140|109025|20
1647450800000|2022-03-16 17:13:20|109145|109035|109155|109040|109155|109040|109140|109030|125
1647450810000|2022-03-16 17:13:30|109165|109050|109195|109080|109195|109080|109155|109045|15
1647450820000|2022-03-16 17:13:40|109190|109070|109180|109070|109195|109085|109180|109065|40
1647450830000|2022-03-16 17:13:50|109175|109065|109165|109055|109175|109065|109165|109055|5
1647450840000|2022-03-16 17:14:00|109170|109060|109160|109050|109170|109060|109155|109040|40
1647450850000|2022-03-16 17:14:10|109155|109045|109165|109055|109165|109055|109150|109040|5
1647450860000|2022-03-16 17:14:20|109170|109050|109185|109070|109190|109075|109170|109050|0
1647450870000|2022-03-16 17:14:30|109190|109075|109195|109085|109195|109085|109190|109070|10
1647450880000|2022-03-16 17:14:40|109200|109080|109175|109070|109200|109085|109175|109060|25
1647450890000|2022-03-16 17:14:50|109180|109055|109180|109070|109185|109070|109165|109055|55
1647450900000|2022-03-16 17:15:00|109185|109075|109190|109080|109190|109080|109170|109060|60
1647450910000|2022-03-16 17:15:10|109200|109085|109195|109090|109215|109105|109190|109080|85
1647450920000|2022-03-16 17:15:20|109200|109085|109200|109085|109205|109095|109170|109060|125
1647450930000|2022-03-16 17:15:30|109205|109090|109210|109105|109215|109105|109200|109085|20
1647450940000|2022-03-16 17:15:40|109220|109110|109245|109130|109250|109145|109220|109110|105
1647450950000|2022-03-16 17:15:50|109250|109140|109255|109145|109280|109170|109250|109140|50
1647450960000|2022-03-16 17:16:00|109260|109150|109250|109140|109260|109150|109235|109125|125
1647450970000|2022-03-16 17:16:10|109255|109135|109245|109135|109255|109140|109240|109130|30
1647450980000|2022-03-16 17:16:20|109240|109130|109240|109130|109240|109130|109225|109115|20
1647450990000|2022-03-16 17:16:30|109245|109140|109220|109105|109250|109140|109210|109095|25
1647451000000|2022-03-16 17:16:40|109215|109100|109195|109085|109215|109105|109195|109085|0
1647451010000|2022-03-16 17:16:50|109200|109080|109210|109100|109215|109100|109190|109075|20
1647451020000|2022-03-16 17:17:00|109215|109105|109245|109130|109255|109140|109210|109100|65
1647451030000|2022-03-16 17:17:10|109255|109145|109215|109110|109255|109145|109215|109110|30
1647451040000|2022-03-16 17:17:20|109225|109115|109200|109090|109230|109115|109190|109080|95
1647451050000|2022-03-16 17:17:30|109210|109095|109210|109095|109225|109110|109210|109095|5
1647451060000|2022-03-16 17:17:40|109215|109100|109210|109100|109220|109110|109200|109085|5
1647451070000|2022-03-16 17:17:50|109220|109095|109230|109125|109245|109130|109215|109095|25
1647451080000|2022-03-16 17:18:00|109250|109140|109265|109155|109270|109160|109250|109140|50
1647451090000|2022-03-16 17:18:10|109270|109150|109275|109155|109275|109160|109260|109150|15
1647451100000|2022-03-16 17:18:20|109270|109160|109280|109170|109280|109170|109270|109160|25
1647451110000|2022-03-16 17:18:30|109285|109165|109280|109170|109285|109170|109270|109160|5
1647451120000|2022-03-16 17:18:40|109285|109175|109285|109175|109290|109180|109280|109170|10
1647451130000|2022-03-16 17:18:50|109275|109170|109300|109185|109300|109190|109275|109170|15
1647451140000|2022-03-16 17:19:00|109315|109190|109295|109185|109320|109205|109295|109185|85
1647451150000|2022-03-16 17:19:10|109300|109190|109320|109205|109320|109205|109300|109185|10
1647451160000|2022-03-16 17:19:20|109315|109200|109300|109190|109315|109200|109290|109180|15
1647451170000|2022-03-16 17:19:30|109305|109185|109325|109210|109325|109210|109295|109185|20
1647451180000|2022-03-16 17:19:40|109320|109205|109325|109205|109325|109215|109320|109205|10
1647451190000|2022-03-16 17:19:50|109320|109210|109325|109215|109330|109215|109320|109205|5
1647451200000|2022-03-16 17:20:00|109330|109185|109300|109190|109330|109200|109290|109180|80
1647451210000|2022-03-16 17:20:10|109305|109195|109285|109175|109305|109200|109285|109175|30
1647451220000|2022-03-16 17:20:20|109290|109180|109255|109145|109300|109185|109255|109140|60
1647451230000|2022-03-16 17:20:30|109250|109140|109215|109105|109260|109145|109215|109105|115
1647451240000|2022-03-16 17:20:40|109220|109110|109240|109135|109245|109135|109215|109105|55
1647451250000|2022-03-16 17:20:50|109235|109130|109225|109115|109235|109130|109220|109110|25
1647451260000|2022-03-16 17:21:00|109220|109095|109195|109080|109220|109095|109185|109075|55
1647451270000|2022-03-16 17:21:10|109200|109085|109215|109100|109215|109100|109190|109080|50
1647451280000|2022-03-16 17:21:20|109210|109105|109185|109075|109210|109110|109180|109075|30
1647451290000|2022-03-16 17:21:30|109180|109060|109185|109070|109185|109080|109175|109060|110
1647451300000|2022-03-16 17:21:40|109180|109075|109180|109065|109180|109075|109170|109060|10
1647451310000|2022-03-16 17:21:50|109185|109070|109190|109075|109190|109075|109180|109065|25
1647451320000|2022-03-16 17:22:00|109185|109070|109225|109105|109235|109120|109185|109070|30
1647451330000|2022-03-16 17:22:10|109215|109110|109230|109120|109230|109120|109215|109105|0
1647451340000|2022-03-16 17:22:20|109235|109115|109230|109115|109245|109130|109225|109110|50
1647451350000|2022-03-16 17:22:30|109225|109120|109210|109095|109225|109120|109175|109065|195
1647451360000|2022-03-16 17:22:40|109205|109100|109205|109090|109230|109115|109205|109090|125
1647451370000|2022-03-16 17:22:50|109190|109080|109210|109095|109225|109110|109190|109080|100
1647451380000|2022-03-16 17:23:00|109205|109090|109225|109120|109235|109125|109200|109090|10
1647451390000|2022-03-16 17:23:10|109205|109115|109225|109110|109225|109115|109205|109095|115
1647451400000|2022-03-16 17:23:20|109230|109115|109200|109090|109230|109120|109195|109090|45
1647451410000|2022-03-16 17:23:30|109205|109095|109185|109075|109225|109115|109185|109075|210
1647451420000|2022-03-16 17:23:40|109165|109050|109135|109020|109165|109050|109130|109015|60
1647451430000|2022-03-16 17:23:50|109140|109025|109175|109065|109180|109065|109130|109015|40
1647451440000|2022-03-16 17:24:00|109170|109060|109210|109095|109210|109095|109170|109060|30
1647451450000|2022-03-16 17:24:10|109215|109100|109265|109150|109270|109155|109190|109080|375
1647451460000|2022-03-16 17:24:20|109260|109145|109300|109190|109300|109195|109260|109145|85
1647451470000|2022-03-16 17:24:30|109305|109195|109275|109165|109310|109200|109275|109165|140
1647451480000|2022-03-16 17:24:40|109280|109160|109315|109210|109320|109210|109280|109160|120
1647451490000|2022-03-16 17:24:50|109320|109205|109355|109245|109355|109245|109315|109205|130
1647451500000|2022-03-16 17:25:00|109360|109235|109345|109240|109360|109240|109330|109220|65
1647451510000|2022-03-16 17:25:10|109355|109245|109355|109250|109365|109255|109345|109235|245
1647451520000|2022-03-16 17:25:20|109350|109240|109365|109255|109365|109255|109340|109235|55
1647451530000|2022-03-16 17:25:30|109375|109265|109405|109295|109405|109295|109375|109265|105
1647451540000|2022-03-16 17:25:40|109410|109290|109415|109305|109420|109310|109390|109275|145
1647451550000|2022-03-16 17:25:50|109410|109310|109420|109310|109420|109310|109410|109300|80
1647451560000|2022-03-16 17:26:00|109435|109315|109430|109315|109440|109330|109425|109315|30
1647451570000|2022-03-16 17:26:10|109425|109320|109395|109290|109430|109320|109385|109275|270
1647451580000|2022-03-16 17:26:20|109400|109295|109400|109290|109400|109295|109390|109275|70
1647451590000|2022-03-16 17:26:30|109405|109295|109400|109285|109410|109300|109385|109280|40
1647451600000|2022-03-16 17:26:40|109390|109290|109415|109305|109415|109305|109390|109285|95
1647451610000|2022-03-16 17:26:50|109425|109315|109430|109310|109430|109315|109415|109300|130
1647451620000|2022-03-16 17:27:00|109410|109320|109440|109325|109445|109335|109410|109300|60
1647451630000|2022-03-16 17:27:10|109430|109330|109430|109320|109445|109330|109425|109315|0
1647451640000|2022-03-16 17:27:20|109435|109325|109420|109310|109435|109325|109405|109295|75
1647451650000|2022-03-16 17:27:30|109425|109315|109430|109315|109430|109315|109405|109295|35
1647451660000|2022-03-16 17:27:40|109425|109310|109395|109280|109425|109315|109390|109280|30
1647451670000|2022-03-16 17:27:50|109390|109275|109400|109295|109400|109295|109390|109275|0
1647451680000|2022-03-16 17:28:00|109410|109300|109420|109310|109430|109320|109410|109300|35
1647451690000|2022-03-16 17:28:10|109415|109305|109430|109325|109435|109325|109415|109305|0
1647451700000|2022-03-16 17:28:20|109440|109320|109440|109325|109445|109330|109430|109320|10
1647451710000|2022-03-16 17:28:30|109445|109330|109430|109325|109465|109350|109425|109315|65
1647451720000|2022-03-16 17:28:40|109435|109320|109430|109310|109435|109325|109415|109310|105
1647451730000|2022-03-16 17:28:50|109425|109315|109420|109310|109430|109315|109420|109310|15
1647451740000|2022-03-16 17:29:00|109425|109315|109440|109330|109455|109350|109425|109315|90
1647451750000|2022-03-16 17:29:10|109435|109325|109410|109300|109435|109330|109410|109300|60
1647451760000|2022-03-16 17:29:20|109405|109295|109400|109285|109415|109300|109385|109275|90
1647451770000|2022-03-16 17:29:30|109395|109290|109415|109305|109415|109305|109395|109290|20
1647451780000|2022-03-16 17:29:40|109420|109300|109435|109320|109435|109320|109415|109300|10
1647451790000|2022-03-16 17:29:50|109430|109315|109435|109325|109435|109325|109425|109315|0
1647451800000|2022-03-16 17:30:00|109440|109330|109425|109310|109445|109330|109420|109310|30
1647451810000|2022-03-16 17:30:10|109430|109315|109420|109305|109460|109345|109420|109305|200
1647451820000|2022-03-16 17:30:20|109415|109300|109400|109285|109415|109300|109400|109285|5
1647451830000|2022-03-16 17:30:30|109395|109275|109365|109250|109395|109275|109365|109250|210
1647451840000|2022-03-16 17:30:40|109375|109260|109375|109265|109380|109270|109370|109260|170
1647451850000|2022-03-16 17:30:50|109380|109260|109360|109255|109380|109260|109360|109255|110
1647451860000|2022-03-16 17:31:00|109365|109260|109350|109240|109370|109260|109350|109240|115
1647451870000|2022-03-16 17:31:10|109355|109250|109370|109260|109375|109260|109350|109240|15
1647451880000|2022-03-16 17:31:20|109375|109270|109435|109325|109435|109325|109370|109270|180
1647451890000|2022-03-16 17:31:30|109445|109335|109480|109375|109485|109375|109440|109325|85
1647451900000|2022-03-16 17:31:40|109485|109370|109475|109355|109485|109375|109455|109340|40
1647451910000|2022-03-16 17:31:50|109480|109360|109535|109425|109540|109430|109475|109360|255
1647451920000|2022-03-16 17:32:00|109540|109430|109550|109435|109550|109440|109525|109415|70
1647451930000|2022-03-16 17:32:10|109540|109440|109535|109415|109550|109440|109530|109415|95
1647451940000|2022-03-16 17:32:20|109530|109420|109540|109420|109540|109420|109510|109395|140
1647451950000|2022-03-16 17:32:30|109535|109425|109530|109415|109540|109430|109525|109415|15
1647451960000|2022-03-16 17:32:40|109525|109425|109560|109445|109565|109450|109525|109410|125
1647451970000|2022-03-16 17:32:50|109570|109450|109525|109415|109570|109455|109520|109415|35
1647451980000|2022-03-16 17:33:00|109520|109405|109515|109400|109525|109410|109505|109395|50
1647451990000|2022-03-16 17:33:10|109520|109405|109545|109430|109545|109430|109520|109405|35
1647452000000|2022-03-16 17:33:20|109540|109425|109520|109405|109540|109425|109520|109405|15
1647452010000|2022-03-16 17:33:30|109515|109400|109505|109390|109520|109410|109495|109385|30
1647452020000|2022-03-16 17:33:40|109500|109395|109500|109385|109505|109395|109495|109385|55
1647452030000|2022-03-16 17:33:50|109505|109390|109510|109405|109515|109405|109505|109390|5
1647452040000|2022-03-16 17:34:00|109515|109410|109510|109395|109525|109410|109510|109395|10
1647452050000|2022-03-16 17:34:10|109515|109405|109495|109385|109515|109405|109495|109385|490
1647452060000|2022-03-16 17:34:20|109490|109380|109475|109370|109495|109385|109470|109360|20
1647452070000|2022-03-16 17:34:30|109470|109365|109510|109395|109515|109395|109470|109360|10
1647452080000|2022-03-16 17:34:40|109515|109400|109505|109385|109520|109405|109505|109385|5
1647452090000|2022-03-16 17:34:50|109515|109390|109495|109375|109525|109405|109495|109375|50
1647452100000|2022-03-16 17:35:00|109485|109370|109485|109375|109490|109375|109465|109360|260
1647452110000|2022-03-16 17:35:10|109505|109400|109510|109405|109525|109405|109505|109400|400
1647452120000|2022-03-16 17:35:20|109520|109400|109525|109410|109535|109425|109515|109400|25
1647452130000|2022-03-16 17:35:30|109520|109415|109515|109405|109520|109415|109515|109405|5
1647452140000|2022-03-16 17:35:40|109520|109410|109510|109400|109520|109410|109500|109390|200
1647452150000|2022-03-16 17:35:50|109515|109405|109515|109405|109525|109405|109510|109400|10
1647452160000|2022-03-16 17:36:00|109510|109400|109505|109400|109510|109400|109505|109400|130
1647452170000|2022-03-16 17:36:10|109510|109405|109470|109360|109515|109405|109465|109355|160
1647452180000|2022-03-16 17:36:20|109475|109355|109480|109365|109480|109365|109450|109335|25
1647452190000|2022-03-16 17:36:30|109490|109375|109450|109335|109490|109375|109445|109335|20
1647452200000|2022-03-16 17:36:40|109445|109330|109415|109310|109445|109335|109415|109310|35
1647452210000|2022-03-16 17:36:50|109420|109305|109445|109335|109450|109335|109420|109305|10
1647452220000|2022-03-16 17:37:00|109450|109340|109475|109365|109485|109370|109450|109340|5
1647452230000|2022-03-16 17:37:10|109470|109370|109480|109370|109490|109375|109465|109355|20
1647452240000|2022-03-16 17:37:20|109475|109355|109475|109360|109475|109365|109465|109345|10
1647452250000|2022-03-16 17:37:30|109470|109355|109475|109365|109475|109365|109455|109345|25
1647452260000|2022-03-16 17:37:40|109480|109370|109500|109385|109505|109395|109480|109370|25
1647452270000|2022-03-16 17:37:50|109485|109375|109465|109350|109485|109375|109460|109350|25
1647452280000|2022-03-16 17:38:00|109480|109355|109495|109385|109495|109390|109480|109355|55
1647452290000|2022-03-16 17:38:10|109490|109380|109480|109370|109490|109385|109480|109370|15
1647452300000|2022-03-16 17:38:20|109475|109365|109460|109355|109480|109370|109460|109350|120
1647452310000|2022-03-16 17:38:30|109465|109350|109455|109340|109475|109360|109450|109335|15
1647452320000|2022-03-16 17:38:40|109450|109345|109465|109355|109475|109360|109450|109340|15
1647452330000|2022-03-16 17:38:50|109470|109360|109450|109340|109470|109360|109450|109335|60
1647452340000|2022-03-16 17:39:00|109460|109335|109445|109335|109460|109345|109445|109325|20
1647452350000|2022-03-16 17:39:10|109450|109330|109455|109350|109455|109350|109450|109330|15
1647452360000|2022-03-16 17:39:20|109460|109345|109465|109350|109470|109355|109460|109345|25
1647452370000|2022-03-16 17:39:30|109470|109355|109470|109360|109475|109365|109465|109350|10
1647452380000|2022-03-16 17:39:40|109475|109365|109495|109385|109505|109390|109475|109360|0
1647452390000|2022-03-16 17:39:50|109500|109390|109470|109355|109500|109390|109465|109355|20
1647452400000|2022-03-16 17:40:00|109475|109365|109470|109360|109485|109370|109455|109350|40
1647452410000|2022-03-16 17:40:10|109475|109370|109470|109355|109485|109375|109460|109345|10
1647452420000|2022-03-16 17:40:20|109465|109350|109470|109355|109475|109365|109465|109350|0
1647452430000|2022-03-16 17:40:30|109465|109360|109475|109365|109480|109375|109465|109360|20
1647452440000|2022-03-16 17:40:40|109480|109360|109475|109360|109480|109370|109465|109360|10
1647452450000|2022-03-16 17:40:50|109465|109355|109465|109350|109480|109365|109465|109350|30
1647452460000|2022-03-16 17:41:00|109470|109355|109470|109360|109490|109380|109465|109355|130
1647452470000|2022-03-16 17:41:10|109475|109365|109480|109365|109480|109365|109475|109355|0
1647452480000|2022-03-16 17:41:20|109475|109370|109465|109355|109475|109370|109460|109345|10
1647452490000|2022-03-16 17:41:30|109470|109360|109460|109350|109470|109360|109460|109345|40
1647452500000|2022-03-16 17:41:40|109455|109345|109465|109355|109475|109355|109455|109345|110
1647452510000|2022-03-16 17:41:50|109460|109360|109500|109390|109500|109390|109460|109360|55
1647452520000|2022-03-16 17:42:00|109505|109405|109465|109355|109525|109405|109465|109355|45
1647452530000|2022-03-16 17:42:10|109470|109350|109480|109370|109480|109370|109460|109350|140
1647452540000|2022-03-16 17:42:20|109485|109375|109495|109385|109495|109385|109480|109370|0
1647452550000|2022-03-16 17:42:30|109490|109380|109505|109395|109510|109400|109490|109380|35
1647452560000|2022-03-16 17:42:40|109500|109390|109510|109395|109515|109405|109500|109385|30
1647452570000|2022-03-16 17:42:50|109505|109390|109545|109435|109545|109435|109505|109390|65
1647452580000|2022-03-16 17:43:00|109575|109460|109540|109430|109585|109475|109540|109430|140
1647452590000|2022-03-16 17:43:10|109535|109425|109530|109420|109540|109425|109515|109400|0
1647452600000|2022-03-16 17:43:20|109525|109415|109530|109425|109530|109425|109520|109410|20
1647452610000|2022-03-16 17:43:30|109540|109430|109540|109425|109550|109440|109535|109420|40
1647452620000|2022-03-16 17:43:40|109545|109430|109540|109430|109555|109445|109540|109425|10
1647452630000|2022-03-16 17:43:50|109550|109435|109575|109460|109575|109460|109545|109430|25
1647452640000|2022-03-16 17:44:00|109580|109470|109580|109475|109600|109485|109580|109470|45
1647452650000|2022-03-16 17:44:10|109590|109500|109585|109475|109615|109500|109585|109470|190
1647452660000|2022-03-16 17:44:20|109580|109470|109560|109450|109580|109470|109550|109440|140
1647452670000|2022-03-16 17:44:30|109570|109455|109550|109435|109570|109455|109540|109430|95
1647452680000|2022-03-16 17:44:40|109545|109440|109545|109435|109555|109440|109540|109420|20
1647452690000|2022-03-16 17:44:50|109550|109440|109545|109440|109565|109455|109545|109435|55
1647452700000|2022-03-16 17:45:00|109550|109435|109545|109435|109550|109440|109525|109420|65
1647452710000|2022-03-16 17:45:10|109550|109430|109555|109445|109560|109450|109545|109430|40
1647452720000|2022-03-16 17:45:20|109560|109450|109560|109445|109560|109450|109555|109445|25
1647452730000|2022-03-16 17:45:30|109565|109455|109585|109465|109585|109465|109565|109455|20
1647452740000|2022-03-16 17:45:40|109580|109470|109590|109475|109600|109485|109575|109465|30
1647452750000|2022-03-16 17:45:50|109595|109480|109595|109490|109600|109490|109585|109465|15
1647452760000|2022-03-16 17:46:00|109610|109495|109590|109480|109610|109495|109590|109475|30
1647452770000|2022-03-16 17:46:10|109585|109475|109600|109490|109600|109495|109585|109475|35
1647452780000|2022-03-16 17:46:20|109595|109495|109610|109495|109610|109495|109595|109495|15
1647452790000|2022-03-16 17:46:30|109615|109505|109610|109505|109620|109515|109610|109495|10
1647452800000|2022-03-16 17:46:40|109615|109510|109615|109500|109630|109515|109610|109495|30
1647452810000|2022-03-16 17:46:50|109620|109505|109590|109475|109620|109505|109590|109475|50
1647452820000|2022-03-16 17:47:00|109585|109465|109595|109485|109605|109495|109580|109465|65
1647452830000|2022-03-16 17:47:10|109605|109490|109625|109515|109630|109515|109605|109490|35
1647452840000|2022-03-16 17:47:20|109620|109510|109610|109490|109625|109515|109610|109490|25
1647452850000|2022-03-16 17:47:30|109615|109495|109625|109510|109630|109515|109610|109495|0
1647452860000|2022-03-16 17:47:40|109630|109515|109605|109495|109635|109525|109600|109490|20
1647452870000|2022-03-16 17:47:50|109595|109490|109600|109495|109605|109495|109595|109480|45
1647452880000|2022-03-16 17:48:00|109605|109490|109585|109480|109610|109495|109585|109465|30
1647452890000|2022-03-16 17:48:10|109595|109475|109585|109470|109595|109480|109585|109465|15
1647452900000|2022-03-16 17:48:20|109580|109475|109575|109460|109590|109475|109575|109460|20
1647452910000|2022-03-16 17:48:30|109570|109465|109585|109480|109590|109480|109565|109465|30
1647452920000|2022-03-16 17:48:40|109595|109485|109585|109475|109595|109485|109585|109475|5
1647452930000|2022-03-16 17:48:50|109580|109465|109570|109460|109580|109470|109570|109460|5
1647452940000|2022-03-16 17:49:00|109575|109465|109555|109445|109575|109465|109550|109435|90
1647452950000|2022-03-16 17:49:10|109560|109450|109550|109440|109570|109460|109550|109440|25
1647452960000|2022-03-16 17:49:20|109540|109435|109515|109405|109540|109435|109510|109400|45
1647452970000|2022-03-16 17:49:30|109510|109400|109485|109375|109510|109405|109485|109370|200
1647452980000|2022-03-16 17:49:40|109495|109385|109530|109420|109535|109420|109485|109375|140
1647452990000|2022-03-16 17:49:50|109535|109425|109535|109425|109535|109430|109520|109410|0
1647453000000|2022-03-16 17:50:00|109545|109430|109515|109410|109545|109430|109515|109410|30
1647453010000|2022-03-16 17:50:10|109520|109395|109495|109385|109530|109395|109495|109385|95
1647453020000|2022-03-16 17:50:20|109490|109380|109505|109395|109515|109395|109490|109375|40
1647453030000|2022-03-16 17:50:30|109515|109405|109495|109385|109520|109405|109485|109370|85
1647453040000|2022-03-16 17:50:40|109505|109390|109505|109385|109505|109390|109495|109385|55
1647453050000|2022-03-16 17:50:50|109500|109370|109465|109360|109500|109375|109465|109355|70
1647453060000|2022-03-16 17:51:00|109460|109350|109450|109330|109460|109350|109430|109320|50
1647453070000|2022-03-16 17:51:10|109460|109335|109460|109340|109470|109360|109455|109335|30
1647453080000|2022-03-16 17:51:20|109455|109320|109430|109325|109455|109335|109430|109315|135
1647453090000|2022-03-16 17:51:30|109450|109335|109420|109310|109450|109335|109420|109305|70
1647453100000|2022-03-16 17:51:40|109415|109305|109365|109255|109415|109305|109365|109255|50
1647453110000|2022-03-16 17:51:50|109370|109250|109375|109260|109380|109265|109365|109250|20
1647453120000|2022-03-16 17:52:00|109370|109265|109405|109295|109405|109295|109370|109255|35
1647453130000|2022-03-16 17:52:10|109390|109290|109375|109255|109395|109290|109365|109255|25
1647453140000|2022-03-16 17:52:20|109370|109260|109390|109280|109410|109300|109365|109255|45
1647453150000|2022-03-16 17:52:30|109385|109270|109395|109285|109405|109290|109385|109265|35
1647453160000|2022-03-16 17:52:40|109405|109290|109400|109290|109405|109295|109395|109285|45
1647453170000|2022-03-16 17:52:50|109405|109295|109420|109305|109430|109315|109400|109295|20
1647453180000|2022-03-16 17:53:00|109410|109300|109375|109265|109415|109300|109375|109265|35
1647453190000|2022-03-16 17:53:10|109370|109260|109345|109225|109370|109260|109330|109220|95
1647453200000|2022-03-16 17:53:20|109350|109230|109335|109225|109365|109255|109330|109220|50
1647453210000|2022-03-16 17:53:30|109340|109235|109375|109260|109375|109260|109340|109235|10
1647453220000|2022-03-16 17:53:40|109370|109265|109365|109250|109375|109265|109360|109245|15
1647453230000|2022-03-16 17:53:50|109370|109255|109365|109250|109370|109260|109360|109250|10
1647453240000|2022-03-16 17:54:00|109360|109235|109345|109230|109365|109235|109320|109205|45
1647453250000|2022-03-16 17:54:10|109350|109240|109365|109250|109365|109250|109340|109225|0
1647453260000|2022-03-16 17:54:20|109370|109255|109405|109295|109405|109295|109370|109255|15
1647453270000|2022-03-16 17:54:30|109400|109290|109400|109285|109410|109300|109390|109275|40
1647453280000|2022-03-16 17:54:40|109395|109280|109375|109270|109395|109280|109375|109270|5
1647453290000|2022-03-16 17:54:50|109370|109260|109375|109265|109375|109265|109360|109250|45
1647453300000|2022-03-16 17:55:00|109370|109270|109380|109270|109380|109270|109365|109250|15
1647453310000|2022-03-16 17:55:10|109385|109275|109410|109300|109410|109300|109385|109275|275
1647453320000|2022-03-16 17:55:20|109415|109330|109465|109350|109500|109380|109415|109330|90
1647453330000|2022-03-16 17:55:30|109460|109355|109440|109330|109465|109355|109440|109325|10
1647453340000|2022-03-16 17:55:40|109435|109335|109450|109325|109450|109335|109420|109310|155
1647453350000|2022-03-16 17:55:50|109465|109330|109450|109340|109465|109345|109450|109330|65
1647453360000|2022-03-16 17:56:00|109455|109345|109485|109360|109490|109360|109455|109345|15
1647453370000|2022-03-16 17:56:10|109495|109370|109485|109370|109495|109370|109480|109360|45
1647453380000|2022-03-16 17:56:20|109480|109360|109480|109365|109480|109370|109475|109360|15
1647453390000|2022-03-16 17:56:30||109370||109365||109370||109365|5
1647453400000|2022-03-16 17:56:40|109490|109370|109540|109420|109560|109440|109490|109365|40
1647453410000|2022-03-16 17:56:50|109505|109425|109510|109400|109515|109425|109505|109390|130
1647453420000|2022-03-16 17:57:00|109520|109390|109520|109405|109520|109405|109515|109390|0
1647453430000|2022-03-16 17:57:10|109515|109390|109500|109380|109515|109390|109500|109380|30
1647453440000|2022-03-16 17:57:20|109515|109385|109510|109405|109520|109405|109510|109380|5
1647453450000|2022-03-16 17:57:30|109520|109400|109500|109385|109520|109410|109500|109380|25
1647453460000|2022-03-16 17:57:40|109495|109380|109500|109385|109505|109390|109495|109380|10
1647453470000|2022-03-16 17:57:50|109490|109380|109500|109385|109500|109390|109490|109380|20
1647453480000|2022-03-16 17:58:00|109520|109390|109525|109410|109525|109410|109520|109390|25
1647453490000|2022-03-16 17:58:10|109530||109540||109540||109530||0
1647453500000|2022-03-16 17:58:20|109545|109415|109540|109420|109550|109430|109540|109415|10
1647453510000|2022-03-16 17:58:30|109545|109410|109545|109410|109545|109410|109545|109410|15
1647453520000|2022-03-16 17:58:40|109540|109400|109505|109380|109540|109400|109505|109375|30
1647453530000|2022-03-16 17:58:50|109485|109385|109460|109350|109485|109385|109455|109350|35
1647453540000|2022-03-16 17:59:00|109455|109355|109485|109360|109505|109370|109455|109355|105
1647453550000|2022-03-16 17:59:10|109480|109350|109310|109170|109485|109350|109310|109170|130
1647453560000|2022-03-16 17:59:20|109320|109180|109395|109265|109435|109285|109305|109170|25
1647453570000|2022-03-16 17:59:30|109375|109245|109385|109230|109395|109245|109340|109205|45
1647453580000|2022-03-16 17:59:40|109390|109235|109390|109230|109390|109235|109390|109230|0
1647453590000|2022-03-16 17:59:50|109395|109260|109400|109265|109405|109265|109395|109260|10
1647453600000|2022-03-16 18:00:00|109410|109175|109295|109160|109410|109190|109280|109150|335
1647453610000|2022-03-16 18:00:10|109305|109170|109260|109135|109305|109170|109175|109045|165
1647453620000|2022-03-16 18:00:20|109255|109160|109285|109145|109315|109210|109255|109145|110
1647453630000|2022-03-16 18:00:30|109290|109155|109260|109125|109295|109165|109250|109120|30
1647453640000|2022-03-16 18:00:40|109265|109135|109300|109170|109300|109170|109250|109120|20
1647453650000|2022-03-16 18:00:50|109305|109180|109355|109230|109355|109230|109295|109160|65
1647453660000|2022-03-16 18:01:00|109370|109240|109340|109210|109395|109260|109320|109210|95
1647453670000|2022-03-16 18:01:10|109345|109220|109265|109140|109345|109230|109265|109140|110
1647453680000|2022-03-16 18:01:20|109270|109145|109260|109130|109275|109150|109220|109090|30
1647453690000|2022-03-16 18:01:30|109255|109135|109225|109100|109260|109140|109225|109100|355
1647453700000|2022-03-16 18:01:40|109235|109075|109210|109085|109270|109150|109190|109055|410
1647453710000|2022-03-16 18:01:50|109185|109070|109155|109035|109185|109070|109090|108965|300
1647453720000|2022-03-16 18:02:00|109145|109030|109200|109080|109200|109080|109120|109005|70
1647453730000|2022-03-16 18:02:10|109210|109090|109205|109085|109235|109120|109165|109040|130
1647453740000|2022-03-16 18:02:20|109210|109095|109200|109080|109230|109110|109180|109060|515
1647453750000|2022-03-16 18:02:30|109210|109090|109215|109105|109235|109120|109205|109090|45
1647453760000|2022-03-16 18:02:40|109205|109095|109250|109125|109265|109140|109200|109080|120
1647453770000|2022-03-16 18:02:50|109240|109120|109240|109110|109265|109135|109220|109105|35
1647453780000|2022-03-16 18:03:00|109225|109105|109225|109105|109240|109115|109205|109085|70
1647453790000|2022-03-16 18:03:10|109220|109090|109235|109120|109250|109130|109205|109090|125
1647453800000|2022-03-16 18:03:20|109215|109115|109160|109050|109225|109115|109160|109050|100
1647453810000|2022-03-16 18:03:30|109165|109040|109145|109025|109165|109050|109105|108985|70
1647453820000|2022-03-16 18:03:40|109150|109020|109225|109100|109225|109100|109125|109010|25
1647453830000|2022-03-16 18:03:50|109230|109130|109210|109095|109265|109150|109205|109085|135
1647453840000|2022-03-16 18:04:00|109215|109105|109165|109045|109215|109105|109155|109040|80
1647453850000|2022-03-16 18:04:10|109175|109055|109155|109040|109185|109065|109150|109035|15
1647453860000|2022-03-16 18:04:20|109130|109035|109115|108990|109155|109040|109110|108990|140
1647453870000|2022-03-16 18:04:30|109120|109000|109140|109020|109160|109040|109110|108990|95
1647453880000|2022-03-16 18:04:40|109145|109015|109110|108995|109145|109020|109110|108995|45
1647453890000|2022-03-16 18:04:50|109105|108975|109075|108960|109110|108995|109050|108935|225
1647453900000|2022-03-16 18:05:00|109090|108965|109100|108985|109130|109015|109090|108965|90
1647453910000|2022-03-16 18:05:10|109090|108975|109055|108935|109090|108975|109030|108905|170
1647453920000|2022-03-16 18:05:20|109045|108930|108970|108845|109050|108930|108965|108845|175
1647453930000|2022-03-16 18:05:30|108975|108865|108980|108850|108990|108865|108945|108820|80
1647453940000|2022-03-16 18:05:40|108975|108860|108975|108855|109015|108890|108960|108840|20
1647453950000|2022-03-16 18:05:50|108970|108860|108980|108860|109000|108870|108965|108840|25
1647453960000|2022-03-16 18:06:00|108965|108855|109000|108870|109000|108885|108965|108840|40
1647453970000|2022-03-16 18:06:10|109010|108895|109015|108890|109035|108920|109005|108885|60
1647453980000|2022-03-16 18:06:20|109020|108900|109060|108935|109060|108935|109010|108900|15
1647453990000|2022-03-16 18:06:30|109075|108960|109095|108975|109105|108980|109065|108955|70
1647454000000|2022-03-16 18:06:40|109090|108980|109065|108950|109095|108980|109065|108945|50
1647454010000|2022-03-16 18:06:50|109070|108945|109060|108940|109075|108950|109040|108920|30
1647454020000|2022-03-16 18:07:00|109065|108950|109080|108950|109095|108975|109065|108940|15
1647454030000|2022-03-16 18:07:10|109075|108955|109100|108990|109105|108990|109070|108955|10
1647454040000|2022-03-16 18:07:20|109105|108985|109110|108995|109110|108995|109100|108985|40
1647454050000|2022-03-16 18:07:30|109105|108990|109145|109035|109150|109040|109100|108990|280
1647454060000|2022-03-16 18:07:40|109140|109025|109100|108990|109145|109030|109090|108975|185
1647454070000|2022-03-16 18:07:50|109095|108985|109100|108985|109110|109000|109090|108980|150
1647454080000|2022-03-16 18:08:00|109105|108990|109085|108975|109105|108990|109080|108970|15
1647454090000|2022-03-16 18:08:10|109095|108980|109085|108975|109095|108980|109050|108940|40
1647454100000|2022-03-16 18:08:20|109090|108965|109120|109000|109125|109020|109080|108965|40
1647454110000|2022-03-16 18:08:30|109115|109005|109115|109000|109115|109005|109100|108985|10
1647454120000|2022-03-16 18:08:40|109105|108995|109105|108995|109115|108995|109075|108970|85
1647454130000|2022-03-16 18:08:50|109110|108985|109065|108960|109110|108985|109065|108960|65
1647454140000|2022-03-16 18:09:00|109060|108950|108920|108805|109060|108950|108920|108805|265
1647454150000|2022-03-16 18:09:10|108915|108800|108885|108770|108935|108825|108885|108770|60
1647454160000|2022-03-16 18:09:20|108900|108785|108850|108735|108905|108790|108850|108735|115
1647454170000|2022-03-16 18:09:30|108855|108740|108850|108735|108865|108750|108845|108730|40
1647454180000|2022-03-16 18:09:40|108845|108730|108855|108745|108855|108745|108815|108710|100
1647454190000|2022-03-16 18:09:50|108860|108735|108790|108675|108890|108775|108790|108675|185
1647454200000|2022-03-16 18:10:00|108800|108680|108845|108725|108845|108725|108790|108675|60
1647454210000|2022-03-16 18:10:10|108850|108730|108810|108700|108865|108745|108795|108680|175
1647454220000|2022-03-16 18:10:20|108795|108695|108785|108675|108830|108715|108785|108675|525
1647454230000|2022-03-16 18:10:30|108780|108670|108745|108630|108795|108685|108745|108630|185
1647454240000|2022-03-16 18:10:40|108735|108625|108750|108635|108770|108655|108720|108610|105
1647454250000|2022-03-16 18:10:50|108745|108630|108735|108615|108775|108655|108725|108615|105
1647454260000|2022-03-16 18:11:00|108740|108625|108715|108605|108775|108655|108715|108600|760
1647454270000|2022-03-16 18:11:10|108725|108600|108705|108595|108730|108610|108700|108585|105
1647454280000|2022-03-16 18:11:20|108710|108590|108710|108590|108730|108610|108695|108580|150
1647454290000|2022-03-16 18:11:30|108725|108600|108675|108560|108735|108620|108660|108540|270
1647454300000|2022-03-16 18:11:40|108670|108555|108660|108540|108705|108590|108660|108540|125
1647454310000|2022-03-16 18:11:50|108665|108545|108660|108545|108665|108550|108660|108540|45
1647454320000|2022-03-16 18:12:00|108665|108570|108670|108555|108700|108585|108655|108550|65
1647454330000|2022-03-16 18:12:10|108675|108565|108675|108560|108715|108600|108670|108555|95
1647454340000|2022-03-16 18:12:20|108670|108565|108645|108530|108675|108565|108640|108525|80
1647454350000|2022-03-16 18:12:30|108640|108535|108585|108475|108640|108535|108575|108450|140
1647454360000|2022-03-16 18:12:40|108595|108445|108540|108425|108595|108470|108540|108425|350
1647454370000|2022-03-16 18:12:50|108545|108430|108620|108505|108630|108515|108540|108425|365
1647454380000|2022-03-16 18:13:00|108615|108495|108655|108540|108685|108565|108615|108495|215
1647454390000|2022-03-16 18:13:10|108660|108550|108690|108575|108705|108580|108650|108530|50
1647454400000|2022-03-16 18:13:20|108685|108580|108725|108610|108730|108615|108680|108565|180
1647454410000|2022-03-16 18:13:30|108720|108625|108735|108625|108745|108635|108715|108615|120
1647454420000|2022-03-16 18:13:40|108745|108620|108765|108650|108765|108655|108715|108605|135
1647454430000|2022-03-16 18:13:50|108760|108655|108760|108645|108775|108655|108745|108625|85
1647454440000|2022-03-16 18:14:00|108755|108635|108760|108645|108765|108655|108740|108625|45
1647454450000|2022-03-16 18:14:10|108765|108650|108700|108585|108765|108650|108700|108580|55
1647454460000|2022-03-16 18:14:20|108710|108600|108720|108610|108730|108625|108710|108595|50
1647454470000|2022-03-16 18:14:30|108725|108605|108720|108610|108725|108615|108710|108600|20
1647454480000|2022-03-16 18:14:40|108715|108605|108705|108590|108725|108615|108690|108575|135
1647454490000|2022-03-16 18:14:50|108700|108595|108705|108590|108735|108620|108700|108590|30
1647454500000|2022-03-16 18:15:00|108700|108595|108735|108620|108735|108620|108655|108540|125
1647454510000|2022-03-16 18:15:10|108750|108635|108755|108640|108760|108645|108725|108610|210
1647454520000|2022-03-16 18:15:20|108765|108645|108770|108655|108795|108685|108745|108635|250
1647454530000|2022-03-16 18:15:30|108760|108640|108720|108610|108760|108640|108710|108595|70
1647454540000|2022-03-16 18:15:40|108715|108605|108725|108605|108745|108630|108715|108600|95
1647454550000|2022-03-16 18:15:50|108735|108615|108780|108670|108795|108680|108735|108615|65
1647454560000|2022-03-16 18:16:00|108775|108660|108735|108620|108775|108660|108725|108610|55
1647454570000|2022-03-16 18:16:10|108725|108615|108660|108535|108730|108620|108655|108535|75
1647454580000|2022-03-16 18:16:20|108655|108540|108625|108515|108690|108575|108625|108515|35
1647454590000|2022-03-16 18:16:30|108630|108510|108675|108560|108680|108570|108630|108510|25
1647454600000|2022-03-16 18:16:40|108670|108555|108660|108545|108720|108610|108660|108545|135
1647454610000|2022-03-16 18:16:50|108655|108555|108730|108620|108755|108640|108655|108555|30
1647454620000|2022-03-16 18:17:00|108735|108600|108730|108610|108735|108620|108710|108595|80
1647454630000|2022-03-16 18:17:10|108725|108615|108715|108595|108740|108630|108695|108585|130
1647454640000|2022-03-16 18:17:20|108725|108610|108780|108670|108780|108670|108725|108610|20
1647454650000|2022-03-16 18:17:30|108775|108660|108810|108695|108815|108700|108765|108655|110
1647454660000|2022-03-16 18:17:40|108805|108700|108870|108755|108875|108760|108805|108700|120
1647454670000|2022-03-16 18:17:50|108875|108760|108875|108760|108905|108785|108855|108740|130
1647454680000|2022-03-16 18:18:00|108880|108765|108885|108770|108885|108775|108850|108735|255
1647454690000|2022-03-16 18:18:10|108890|108780|108865|108750|108890|108780|108845|108735|100
1647454700000|2022-03-16 18:18:20|108860|108755|108865|108755|108885|108775|108860|108750|30
1647454710000|2022-03-16 18:18:30|108870|108765|108870|108750|108890|108780|108855|108740|95
1647454720000|2022-03-16 18:18:40|108865|108755|108900|108780|108900|108785|108865|108755|10
1647454730000|2022-03-16 18:18:50|108895|108790|108940|108830|108945|108835|108895|108790|60
1647454740000|2022-03-16 18:19:00|108945|108835|108950|108830|108970|108850|108940|108820|170
1647454750000|2022-03-16 18:19:10|108945|108835|108975|108865|108975|108865|108930|108820|70
1647454760000|2022-03-16 18:19:20|108980|108870|108930|108820|108980|108870|108920|108800|115
1647454770000|2022-03-16 18:19:30|108935|108825|108935|108825|108935|108825|108905|108795|85
1647454780000|2022-03-16 18:19:40|108940|108830|108975|108860|108975|108860|108935|108820|50
1647454790000|2022-03-16 18:19:50|108980|108865|109015|108900|109020|108905|108980|108865|90
1647454800000|2022-03-16 18:20:00|109020|108910|108980|108870|109020|108910|108980|108865|65
1647454810000|2022-03-16 18:20:10|108975|108860|108910|108795|108980|108865|108910|108795|205
1647454820000|2022-03-16 18:20:20|108905|108790|108905|108795|108915|108800|108855|108745|85
1647454830000|2022-03-16 18:20:30|108910|108790|108860|108745|108910|108790|108835|108725|105
1647454840000|2022-03-16 18:20:40|108855|108735|108850|108730|108865|108745|108830|108720|50
1647454850000|2022-03-16 18:20:50|108845|108735|108835|108720|108865|108755|108825|108710|50
1647454860000|2022-03-16 18:21:00|108830|108725|108845|108735|108875|108770|108830|108720|195
1647454870000|2022-03-16 18:21:10|108840|108730|108815|108700|108845|108730|108790|108680|165
1647454880000|2022-03-16 18:21:20|108825|108685|108775|108665|108825|108695|108775|108665|160
1647454890000|2022-03-16 18:21:30|108770|108645|108785|108675|108790|108675|108740|108635|125
1647454900000|2022-03-16 18:21:40|108780|108665|108790|108680|108820|108705|108780|108665|85
1647454910000|2022-03-16 18:21:50|108785|108670|108785|108670|108790|108680|108755|108645|90
1647454920000|2022-03-16 18:22:00|108775|108660|108765|108650|108785|108670|108740|108625|405
1647454930000|2022-03-16 18:22:10|108770|108645|108750|108635|108770|108655|108740|108625|195
1647454940000|2022-03-16 18:22:20|108745|108655|108810|108700|108810|108700|108745|108655|110
1647454950000|2022-03-16 18:22:30|108805|108695|108785|108675|108830|108715|108785|108675|50
1647454960000|2022-03-16 18:22:40|108775|108660|108760|108645|108790|108680|108760|108645|65
1647454970000|2022-03-16 18:22:50|108765|108650|108770|108655|108780|108665|108760|108650|10
1647454980000|2022-03-16 18:23:00|108745|108650|108755|108640|108770|108660|108740|108630|55
1647454990000|2022-03-16 18:23:10|108760|108650|108780|108660|108780|108670|108750|108640|15
1647455000000|2022-03-16 18:23:20|108785|108665|108740|108635|108785|108670|108740|108635|10
1647455010000|2022-03-16 18:23:30|108745|108630|108765|108640|108765|108640|108725|108615|40
1647455020000|2022-03-16 18:23:40|108760|108630|108745|108630|108775|108660|108745|108630|15
1647455030000|2022-03-16 18:23:50|108740|108640|108755|108650|108770|108655|108740|108630|35
1647455040000|2022-03-16 18:24:00|108765|108655|108765|108650|108790|108680|108755|108640|25
1647455050000|2022-03-16 18:24:10|108760|108645|108755|108645|108760|108645|108740|108630|40
1647455060000|2022-03-16 18:24:20|108745|108640|108745|108640|108765|108645|108720|108610|55
1647455070000|2022-03-16 18:24:30|108740|108630|108685|108575|108740|108630|108670|108555|245
1647455080000|2022-03-16 18:24:40|108690|108570|108685|108570|108700|108590|108685|108570|35
1647455090000|2022-03-16 18:24:50|108690|108575|108675|108560|108695|108580|108675|108560|135
1647455100000|2022-03-16 18:25:00|108670|108565|108700|108585|108705|108595|108665|108555|75
1647455110000|2022-03-16 18:25:10|108705|108590|108685|108570|108705|108590|108675|108565|35
1647455120000|2022-03-16 18:25:20|108675|108565|108645|108530|108685|108570|108645|108525|60
1647455130000|2022-03-16 18:25:30|108670|108525|108675|108565|108685|108565|108670|108525|10
1647455140000|2022-03-16 18:25:40|108685|108570|108700|108580|108705|108585|108685|108570|130
1647455150000|2022-03-16 18:25:50|108695|108585|108700|108580|108700|108585|108690|108575|0
1647455160000|2022-03-16 18:26:00|108705|108585|108705|108590|108705|108595|108690|108585|25
1647455170000|2022-03-16 18:26:10|108700|108580|108790|108680|108790|108680|108695|108580|85
1647455180000|2022-03-16 18:26:20|108795|108670|108790|108670|108795|108670|108765|108650|15
1647455190000|2022-03-16 18:26:30|108795|108690|108770|108660|108805|108690|108765|108655|70
1647455200000|2022-03-16 18:26:40|108775|108665|108815|108705|108825|108710|108765|108655|70
1647455210000|2022-03-16 18:26:50|108810|108700|108835|108725|108835|108725|108810|108695|15
1647455220000|2022-03-16 18:27:00|108840|108730|108855|108745|108870|108755|108825|108710|60
1647455230000|2022-03-16 18:27:10|108860|108750|108890|108770|108900|108790|108855|108745|40
1647455240000|2022-03-16 18:27:20|108885|108765|108885|108770|108900|108785|108880|108760|60
1647455250000|2022-03-16 18:27:30|108895|108775|108845|108735|108895|108785|108840|108730|90
1647455260000|2022-03-16 18:27:40|108835|108725|108825|108710|108855|108735|108810|108700|130
1647455270000|2022-03-16 18:27:50|108820|108715|108845|108730|108855|108740|108820|108710|20
1647455280000|2022-03-16 18:28:00|108840|108725|108855|108740|108865|108755|108835|108720|0
1647455290000|2022-03-16 18:28:10|108860|108745|108805|108690|108865|108750|108790|108680|60
1647455300000|2022-03-16 18:28:20|108815|108695|108835|108725|108840|108730|108795|108685|10
1647455310000|2022-03-16 18:28:30|108825|108710|108775|108665|108825|108710|108775|108665|35
1647455320000|2022-03-16 18:28:40|108780|108670|108780|108665|108805|108695|108765|108655|50
1647455330000|2022-03-16 18:28:50|108775|108660|108775|108665|108780|108670|108765|108655|15
1647455340000|2022-03-16 18:29:00|108780|108660|108765|108650|108780|108660|108730|108615|135
1647455350000|2022-03-16 18:29:10|108760|108655|108735|108625|108765|108655|108735|108625|20
1647455360000|2022-03-16 18:29:20|108745|108630|108755|108645|108765|108655|108735|108625|30
1647455370000|2022-03-16 18:29:30|108750|108650|108755|108635|108795|108675|108750|108635|55
1647455380000|2022-03-16 18:29:40|108765|108640|108770|108660|108775|108665|108760|108640|25
1647455390000|2022-03-16 18:29:50|108760|108665|108735|108625|108765|108665|108735|108625|250
1647455400000|2022-03-16 18:30:00|108730|108600|108700|108590|108735|108630|108700|108590|135
1647455410000|2022-03-16 18:30:10|108695|108585|108655|108540|108715|108600|108655|108540|185
1647455420000|2022-03-16 18:30:20|108675|108535|108640|108530|108675|108555|108635|108525|65
1647455430000|2022-03-16 18:30:30|108645|108525|108695|108590|108710|108595|108645|108525|95
1647455440000|2022-03-16 18:30:40|108700|108585|108680|108565|108730|108620|108670|108565|90
1647455450000|2022-03-16 18:30:50|108675|108570|108680|108570|108700|108590|108670|108560|25
1647455460000|2022-03-16 18:31:00|108675|108565|108695|108580|108710|108595|108675|108560|15
1647455470000|2022-03-16 18:31:10|108700|108575|108680|108565|108700|108580|108660|108550|110
1647455480000|2022-03-16 18:31:20|108685|108570|108675|108560|108690|108575|108655|108545|25
1647455490000|2022-03-16 18:31:30|108680|108565|108630|108520|108680|108565|108610|108495|130
1647455500000|2022-03-16 18:31:40|108635|108530|108620|108505|108640|108530|108615|108505|60
1647455510000|2022-03-16 18:31:50|108625|108510|108615|108500|108625|108510|108585|108475|165
1647455520000|2022-03-16 18:32:00|108610|108485|108585|108470|108610|108495|108575|108460|35
1647455530000|2022-03-16 18:32:10|108580|108465|108495|108380|108590|108475|108490|108380|235
1647455540000|2022-03-16 18:32:20|108485|108370|108480|108365|108490|108375|108450|108345|135
1647455550000|2022-03-16 18:32:30|108475|108375|108515|108405|108515|108405|108460|108350|230
1647455560000|2022-03-16 18:32:40|108520|108415|108505|108390|108545|108425|108505|108390|70
1647455570000|2022-03-16 18:32:50|108510|108395|108490|108375|108515|108400|108485|108365|75
1647455580000|2022-03-16 18:33:00|108495|108385|108485|108370|108510|108390|108480|108365|65
1647455590000|2022-03-16 18:33:10|108465|108365|108435|108320|108470|108365|108425|108310|135
1647455600000|2022-03-16 18:33:20|108430|108315|108430|108315|108450|108335|108410|108295|15
1647455610000|2022-03-16 18:33:30|108435|108320|108445|108335|108455|108340|108425|108310|60
1647455620000|2022-03-16 18:33:40|108450|108340|108505|108390|108515|108400|108440|108325|125
1647455630000|2022-03-16 18:33:50|108495|108385|108500|108395|108505|108395|108485|108370|15
1647455640000|2022-03-16 18:34:00|108495|108390|108480|108365|108510|108400|108475|108360|185
1647455650000|2022-03-16 18:34:10|108485|108370|108465|108345|108485|108370|108455|108345|55
1647455660000|2022-03-16 18:34:20|108460|108340|108420|108300|108460|108340|108420|108300|80
1647455670000|2022-03-16 18:34:30|108410|108295|108435|108320|108435|108320|108410|108295|10
1647455680000|2022-03-16 18:34:40|108440|108325|108480|108365|108490|108375|108440|108325|95
1647455690000|2022-03-16 18:34:50|108485|108370|108500|108390|108505|108390|108480|108365|40
1647455700000|2022-03-16 18:35:00|108505|108385|108530|108415|108540|108430|108490|108370|215
1647455710000|2022-03-16 18:35:10|108535|108420|108480|108370|108535|108420|108475|108365|45
1647455720000|2022-03-16 18:35:20|108485|108365|108500|108390|108525|108410|108480|108365|50
1647455730000|2022-03-16 18:35:30|108490|108385|108490|108365|108490|108385|108445|108330|145
1647455740000|2022-03-16 18:35:40|108480|108370|108470|108360|108485|108370|108465|108355|15
1647455750000|2022-03-16 18:35:50|108480|108365|108535|108420|108535|108425|108480|108365|15
1647455760000|2022-03-16 18:36:00|108550|108425|108620|108500|108620|108505|108540|108420|60
1647455770000|2022-03-16 18:36:10|108615|108505|108685|108570|108685|108570|108615|108505|130
1647455780000|2022-03-16 18:36:20|108675|108565|108685|108575|108685|108575|108650|108545|145
1647455790000|2022-03-16 18:36:30|108690|108570|108700|108585|108700|108585|108665|108555|110
1647455800000|2022-03-16 18:36:40|108705|108595|108715|108600|108720|108615|108695|108575|60
1647455810000|2022-03-16 18:36:50|108720|108595|108695|108575|108725|108610|108685|108560|150
1647455820000|2022-03-16 18:37:00|108685|108570|108665|108550|108695|108580|108660|108540|60
1647455830000|2022-03-16 18:37:10|108660|108555|108675|108550|108675|108555|108620|108505|75
1647455840000|2022-03-16 18:37:20|108665|108555|108715|108600|108720|108605|108665|108550|55
1647455850000|2022-03-16 18:37:30|108710|108605|108735|108615|108735|108615|108700|108585|45
1647455860000|2022-03-16 18:37:40|108730|108605|108765|108650|108775|108660|108725|108605|135
1647455870000|2022-03-16 18:37:50|108755|108645|108750|108640|108775|108655|108750|108640|55
1647455880000|2022-03-16 18:38:00|108745|108635|108775|108660|108785|108665|108735|108615|90
1647455890000|2022-03-16 18:38:10|108770|108665|108825|108720|108825|108720|108750|108635|190
1647455900000|2022-03-16 18:38:20|108835|108725|108890|108780|108890|108780|108835|108720|190
1647455910000|2022-03-16 18:38:30|108885|108775|108895|108775|108920|108805|108885|108770|60
1647455920000|2022-03-16 18:38:40|108905|108780|108915|108795|108925|108815|108870|108760|85
1647455930000|2022-03-16 18:38:50|108925|108805|108930|108810|108935|108825|108905|108795|25
1647455940000|2022-03-16 18:39:00|108940|108820|108905|108790|108940|108830|108890|108780|130
1647455950000|2022-03-16 18:39:10|108910|108795|108905|108795|108915|108805|108895|108780|100
1647455960000|2022-03-16 18:39:20|108915|108785|108950|108835|108960|108845|108900|108785|30
1647455970000|2022-03-16 18:39:30|108955|108845|108965|108850|108975|108865|108945|108835|175
1647455980000|2022-03-16 18:39:40|108970|108870|109115|109000|109125|109010|108970|108870|180
1647455990000|2022-03-16 18:39:50|109120|109005|109120|109010|109140|109030|109070|108955|240
1647456000000|2022-03-16 18:40:00|109115|109005|109170|109055|109205|109095|109115|109005|170
1647456010000|2022-03-16 18:40:10|109175|109060|109130|109020|109175|109065|109115|109005|95
1647456020000|2022-03-16 18:40:20|109140|109025|109075|108955|109140|109030|109060|108950|805
1647456030000|2022-03-16 18:40:30|109085|108970|109090|108980|109125|109010|109085|108970|110
1647456040000|2022-03-16 18:40:40|109085|108975|109050|108935|109110|108995|109025|108915|80
1647456050000|2022-03-16 18:40:50|109055|108950|109020|108905|109075|108965|109010|108900|60
1647456060000|2022-03-16 18:41:00|109035|108910|109020|108905|109065|108950|109015|108905|70
1647456070000|2022-03-16 18:41:10|109015|108910|109015|108895|109035|108920|108975|108865|130
1647456080000|2022-03-16 18:41:20|109005|108880|108965|108855|109025|108915|108965|108855|100
1647456090000|2022-03-16 18:41:30|108985|108865|108995|108885|109025|108910|108975|108865|105
1647456100000|2022-03-16 18:41:40|109005|108880|109045|108935|109045|108935|109000|108880|80
1647456110000|2022-03-16 18:41:50|109050|108940|109090|108980|109100|108985|109040|108935|80
1647456120000|2022-03-16 18:42:00|109100|108975|109155|109045|109165|109060|109090|108975|45
1647456130000|2022-03-16 18:42:10|109170|109050|109235|109115|109245|109130|109155|109040|240
1647456140000|2022-03-16 18:42:20|109240|109125|109255|109140|109315|109195|109240|109125|135
1647456150000|2022-03-16 18:42:30|109260|109145|109260|109145|109280|109165|109240|109125|90
1647456160000|2022-03-16 18:42:40|109265|109150|109210|109095|109265|109150|109210|109095|55
1647456170000|2022-03-16 18:42:50|109200|109090|109195|109085|109200|109090|109170|109055|100
1647456180000|2022-03-16 18:43:00|109200|109080|109230|109120|109230|109120|109195|109080|25
1647456190000|2022-03-16 18:43:10|109225|109115|109220|109105|109250|109130|109210|109100|65
1647456200000|2022-03-16 18:43:20|109210|109100|109215|109100|109230|109115|109185|109070|30
1647456210000|2022-03-16 18:43:30|109210|109090|109190|109080|109210|109090|109175|109060|30
1647456220000|2022-03-16 18:43:40|109200|109085|109195|109080|109220|109105|109190|109075|10
1647456230000|2022-03-16 18:43:50|109200|109085|109240|109120|109245|109130|109190|109080|10
1647456240000|2022-03-16 18:44:00|109230|109115|109235|109120|109245|109135|109215|109105|25
1647456250000|2022-03-16 18:44:10|109250|109140|109265|109150|109290|109175|109250|109140|135
1647456260000|2022-03-16 18:44:20|109280|109165|109295|109180|109315|109205|109270|109155|135
1647456270000|2022-03-16 18:44:30|109310|109185|109295|109180|109310|109200|109260|109145|80
1647456280000|2022-03-16 18:44:40|109290|109160|109265|109155|109300|109190|109265|109150|30
1647456290000|2022-03-16 18:44:50|109260|109160|109270|109150|109270|109160|109245|109135|50
1647456300000|2022-03-16 18:45:00|109280|109130|109265|109155|109280|109160|109230|109120|85
1647456310000|2022-03-16 18:45:10|109270|109160|109255|109140|109300|109190|109225|109115|280
1647456320000|2022-03-16 18:45:20|109250|109135|109190|109080|109265|109145|109190|109080|35
1647456330000|2022-03-16 18:45:30|109200|109085|109200|109080|109235|109120|109170|109060|110
1647456340000|2022-03-16 18:45:40|109205|109090|109240|109125|109245|109130|109205|109090|55
1647456350000|2022-03-16 18:45:50|109245|109130|109260|109150|109265|109150|109240|109130|70
1647456360000|2022-03-16 18:46:00|109265|109155|109330|109225|109330|109225|109255|109145|235
1647456370000|2022-03-16 18:46:10|109340|109230|109405|109295|109405|109295|109315|109205|150
1647456380000|2022-03-16 18:46:20|109415|109290|109435|109320|109475|109360|109415|109290|275
1647456390000|2022-03-16 18:46:30|109440|109325|109420|109305|109485|109370|109420|109305|70
1647456400000|2022-03-16 18:46:40|109425|109295|109415|109290|109450|109335|109375|109265|155
1647456410000|2022-03-16 18:46:50|109405|109310|109370|109265|109425|109310|109355|109245|115
1647456420000|2022-03-16 18:47:00|109375|109280|109385|109270|109405|109290|109370|109260|110
1647456430000|2022-03-16 18:47:10|109380|109275|109410|109295|109410|109295|109380|109265|15
1647456440000|2022-03-16 18:47:20|109405|109290|109385|109270|109420|109305|109370|109260|25
1647456450000|2022-03-16 18:47:30|109390|109280|109380|109265|109415|109300|109375|109260|45
1647456460000|2022-03-16 18:47:40|109370|109270|109365|109250|109390|109275|109365|109250|85
1647456470000|2022-03-16 18:47:50|109355|109245|109355|109240|109390|109275|109340|109230|120
1647456480000|2022-03-16 18:48:00|109365|109245|109350|109245|109380|109265|109350|109245|45
1647456490000|2022-03-16 18:48:10|109345|109230|109330|109220|109355|109245|109330|109220|25
1647456500000|2022-03-16 18:48:20|109335|109225|109340|109225|109360|109245|109320|109210|35
1647456510000|2022-03-16 18:48:30|109350|109235|109255|109140|109350|109235|109245|109130|160
1647456520000|2022-03-16 18:48:40|109250|109145|109255|109145|109265|109155|109230|109110|125
1647456530000|2022-03-16 18:48:50|109250|109140|109295|109180|109295|109180|109245|109125|95
1647456540000|2022-03-16 18:49:00|109305|109185|109335|109220|109365|109255|109305|109185|65
1647456550000|2022-03-16 18:49:10|109330|109215|109350|109235|109355|109240|109325|109215|10
1647456560000|2022-03-16 18:49:20|109365|109250|109365|109245|109405|109295|109365|109245|30
1647456570000|2022-03-16 18:49:30|109380|109250|109385|109270|109415|109295|109370|109250|20
1647456580000|2022-03-16 18:49:40|109390|109280|109355|109235|109405|109290|109355|109235|65
1647456590000|2022-03-16 18:49:50|109350|109230|109370|109250|109370|109250|109310|109190|90
1647456600000|2022-03-16 18:50:00|109360|109245|109320|109210|109375|109260|109320|109210|25
1647456610000|2022-03-16 18:50:10|109315|109205|109310|109185|109335|109215|109280|109170|55
1647456620000|2022-03-16 18:50:20|109315|109190|109315|109205|109330|109215|109315|109190|30
1647456630000|2022-03-16 18:50:30|109310|109195|109320|109200|109320|109205|109280|109165|65
1647456640000|2022-03-16 18:50:40|109310|109195|109280|109165|109320|109200|109280|109160|30
1647456650000|2022-03-16 18:50:50|109285|109160|109275|109155|109290|109175|109230|109115|50
1647456660000|2022-03-16 18:51:00|109280|109175|109320|109205|109325|109215|109260|109140|40
1647456670000|2022-03-16 18:51:10|109315|109190|109325|109210|109345|109235|109305|109190|40
1647456680000|2022-03-16 18:51:20|109330|109215|109305|109185|109335|109215|109285|109175|20
1647456690000|2022-03-16 18:51:30|109295|109180|109335|109220|109340|109220|109290|109180|20
1647456700000|2022-03-16 18:51:40|109315|109215|109315|109190|109325|109215|109295|109185|30
1647456710000|2022-03-16 18:51:50|109320|109220|109415|109300|109415|109300|109320|109220|40
1647456720000|2022-03-16 18:52:00|109410|109310|109425|109310|109450|109340|109410|109310|90
1647456730000|2022-03-16 18:52:10|109415|109330|109435|109320|109490|109375|109415|109320|150
1647456740000|2022-03-16 18:52:20|109440|109325|109425|109320|109465|109355|109425|109320|85
1647456750000|2022-03-16 18:52:30|109430|109310|109430|109325|109455|109340|109430|109310|40
1647456760000|2022-03-16 18:52:40|109435|109330|109425|109310|109450|109335|109425|109310|10
1647456770000|2022-03-16 18:52:50|109400|109290|109450|109330|109450|109330|109395|109285|55
1647456780000|2022-03-16 18:53:00|109435|109320|109495|109380|109495|109380|109430|109320|45
1647456790000|2022-03-16 18:53:10|109500|109385|109530|109410|109545|109430|109480|109365|95
1647456800000|2022-03-16 18:53:20|109535|109420|109520|109405|109540|109425|109510|109400|75
1647456810000|2022-03-16 18:53:30|109515|109410|109465|109355|109530|109410|109465|109355|190
1647456820000|2022-03-16 18:53:40|109470|109360|109515|109400|109535|109420|109470|109360|45
1647456830000|2022-03-16 18:53:50|109520|109405|109525|109410|109545|109420|109505|109390|40
1647456840000|2022-03-16 18:54:00|109535|109420|109515|109400|109535|109420|109480|109370|75
1647456850000|2022-03-16 18:54:10|109510|109395|109535|109415|109555|109445|109500|109390|145
1647456860000|2022-03-16 18:54:20|109545|109435|109535|109425|109565|109450|109490|109385|165
1647456870000|2022-03-16 18:54:30|109540|109450|109575|109465|109575|109465|109540|109440|55
1647456880000|2022-03-16 18:54:40|109570|109455|109585|109475|109595|109480|109570|109455|80
1647456890000|2022-03-16 18:54:50|109590|109480|109575|109455|109590|109480|109560|109445|50
1647456900000|2022-03-16 18:55:00|109580|109465|109535|109420|109590|109475|109535|109420|55
1647456910000|2022-03-16 18:55:10|109545|109425|109670|109560|109680|109565|109540|109425|185
1647456920000|2022-03-16 18:55:20|109655|109540|109695|109580|109695|109580|109635|109525|135
1647456930000|2022-03-16 18:55:30|109700|109590|109790|109680|109790|109680|109700|109590|240
1647456940000|2022-03-16 18:55:40|109820|109700|109840|109730|109865|109750|109780|109660|155
1647456950000|2022-03-16 18:55:50|109830|109715|109785|109675|109830|109715|109770|109660|90
1647456960000|2022-03-16 18:56:00|109795|109680|109755|109645|109795|109680|109740|109625|105
1647456970000|2022-03-16 18:56:10|109750|109640|109740|109630|109795|109680|109730|109615|130
1647456980000|2022-03-16 18:56:20|109745|109635|109715|109600|109775|109665|109705|109585|150
1647456990000|2022-03-16 18:56:30|109710|109595|109715|109600|109765|109650|109710|109595|135
1647457000000|2022-03-16 18:56:40|109730|109615|109720|109600|109735|109615|109690|109575|80
1647457010000|2022-03-16 18:56:50|109715|109610|109715|109600|109750|109635|109715|109600|10
1647457020000|2022-03-16 18:57:00|109710|109610|109685|109570|109740|109630|109660|109545|130
1647457030000|2022-03-16 18:57:10|109680|109575|109690|109575|109700|109590|109650|109535|80
1647457040000|2022-03-16 18:57:20|109695|109580|109650|109535|109705|109590|109650|109535|20
1647457050000|2022-03-16 18:57:30|109645|109540|109630|109520|109650|109540|109620|109510|40
1647457060000|2022-03-16 18:57:40|109620|109515|109635|109515|109645|109535|109610|109495|160
1647457070000|2022-03-16 18:57:50|109625|109525|109660|109550|109680|109565|109625|109525|25
1647457080000|2022-03-16 18:58:00|109665|109545|109705|109590|109720|109605|109660|109545|55
1647457090000|2022-03-16 18:58:10|109715|109595|109730|109615|109750|109625|109700|109585|45
1647457100000|2022-03-16 18:58:20|109725|109610|109690|109575|109725|109615|109665|109555|140
1647457110000|2022-03-16 18:58:30|109700|109580|109740|109630|109745|109630|109700|109580|20
1647457120000|2022-03-16 18:58:40|109745|109625|109735|109615|109745|109630|109710|109595|25
1647457130000|2022-03-16 18:58:50|109730|109625|109695|109580|109745|109625|109670|109550|20
1647457140000|2022-03-16 18:59:00|109700|109585|109670|109555|109705|109590|109655|109545|60
1647457150000|2022-03-16 18:59:10|109675|109565|109640|109525|109685|109570|109620|109510|35
1647457160000|2022-03-16 18:59:20|109645|109530|109640|109525|109650|109540|109640|109520|10
1647457170000|2022-03-16 18:59:30|109650|109530|109665|109545|109695|109580|109650|109525|50
1647457180000|2022-03-16 18:59:40|109655|109550|109650|109530|109685|109565|109640|109525|25
1647457190000|2022-03-16 18:59:50|109645|109535|109590|109480|109645|109535|109585|109470|120
1647457200000|2022-03-16 19:00:00|109580|109475|109580|109465|109625|109510|109580|109465|60
1647457210000|2022-03-16 19:00:10|109590|109460|109600|109490|109620|109500|109585|109460|35
1647457220000|2022-03-16 19:00:20|109595|109485|109540|109415|109600|109485|109530|109415|55
1647457230000|2022-03-16 19:00:30|109545|109425|109550|109440|109580|109460|109540|109425|60
1647457240000|2022-03-16 19:00:40|109530|109410|109520|109410|109535|109420|109500|109390|175
1647457250000|2022-03-16 19:00:50|109535|109420|109575|109465|109580|109465|109530|109415|110
1647457260000|2022-03-16 19:01:00|109570|109460|109560|109445|109600|109490|109545|109430|80
1647457270000|2022-03-16 19:01:10|109555|109440|109560|109435|109575|109460|109550|109435|50
1647457280000|2022-03-16 19:01:20|109565|109445|109575|109465|109590|109475|109560|109445|70
1647457290000|2022-03-16 19:01:30|109570|109455|109575|109455|109605|109485|109565|109445|35
1647457300000|2022-03-16 19:01:40|109565|109445|109580|109465|109580|109465|109535|109425|30
1647457310000|2022-03-16 19:01:50|109575|109460|109530|109415|109575|109460|109525|109415|20
1647457320000|2022-03-16 19:02:00|109535|109420|109520|109400|109540|109425|109505|109395|90
1647457330000|2022-03-16 19:02:10|109515|109405|109560|109440|109570|109450|109515|109405|65
1647457340000|2022-03-16 19:02:20|109565|109450|109600|109490|109620|109505|109545|109430|50
1647457350000|2022-03-16 19:02:30|109595|109485|109640|109530|109665|109550|109595|109480|110
1647457360000|2022-03-16 19:02:40|109635|109520|109650|109530|109650|109530|109610|109495|40
1647457370000|2022-03-16 19:02:50|109655|109540|109690|109570|109715|109600|109640|109530|65
1647457380000|2022-03-16 19:03:00|109700|109585|109715|109605|109715|109605|109680|109565|110
1647457390000|2022-03-16 19:03:10|109730|109615|109770|109660|109780|109670|109730|109615|125
1647457400000|2022-03-16 19:03:20|109765|109650|109750|109640|109765|109650|109735|109620|40
1647457410000|2022-03-16 19:03:30|109760|109645|109730|109620|109760|109645|109695|109575|195
1647457420000|2022-03-16 19:03:40|109720|109605|109720|109605|109745|109630|109720|109605|35
1647457430000|2022-03-16 19:03:50|109725|109610|109760|109650|109770|109655|109725|109610|40
1647457440000|2022-03-16 19:04:00|109755|109635|109810|109695|109835|109725|109745|109635|165
1647457450000|2022-03-16 19:04:10|109805|109690|109725|109610|109810|109695|109725|109610|35
1647457460000|2022-03-16 19:04:20|109730|109615|109770|109655|109775|109660|109730|109615|80
1647457470000|2022-03-16 19:04:30|109780|109660|109765|109650|109810|109690|109765|109650|75
1647457480000|2022-03-16 19:04:40|109770|109655|109780|109665|109790|109680|109760|109645|15
1647457490000|2022-03-16 19:04:50|109775|109660|109795|109685|109800|109690|109775|109660|15
1647457500000|2022-03-16 19:05:00|109800|109690|109795|109685|109835|109725|109790|109680|50
1647457510000|2022-03-16 19:05:10|109800|109695|109800|109685|109820|109695|109795|109685|15
1647457520000|2022-03-16 19:05:20|109795|109700|109775|109665|109815|109705|109775|109665|190
1647457530000|2022-03-16 19:05:30|109770|109655|109800|109690|109800|109690|109765|109655|115
1647457540000|2022-03-16 19:05:40|109795|109685|109780|109670|109810|109695|109770|109660|105
1647457550000|2022-03-16 19:05:50|109790|109680|109745|109635|109790|109680|109740|109625|50
1647457560000|2022-03-16 19:06:00|109740|109630|109715|109605|109770|109655|109715|109605|35
1647457570000|2022-03-16 19:06:10|109720|109610|109640|109525|109725|109610|109640|109525|215
1647457580000|2022-03-16 19:06:20|109645|109530|109720|109605|109720|109605|109640|109530|25
1647457590000|2022-03-16 19:06:30|109705|109610|109645|109535|109705|109610|109640|109525|55
1647457600000|2022-03-16 19:06:40|109640|109540|109660|109545|109685|109575|109640|109530|80
1647457610000|2022-03-16 19:06:50|109650|109535|109625|109520|109660|109545|109585|109475|105
1647457620000|2022-03-16 19:07:00|109630|109505|109665|109550|109670|109555|109620|109500|45
1647457630000|2022-03-16 19:07:10|109655|109540|109640|109525|109670|109555|109615|109510|50
1647457640000|2022-03-16 19:07:20|109645|109520|109680|109565|109680|109565|109590|109475|65
1647457650000|2022-03-16 19:07:30|109685|109570|109655|109545|109700|109585|109655|109545|50
1647457660000|2022-03-16 19:07:40|109660|109550|109650|109535|109700|109585|109625|109515|105
1647457670000|2022-03-16 19:07:50|109645|109525|109675|109560|109675|109565|109635|109525|45
1647457680000|2022-03-16 19:08:00|109670|109555|109665|109555|109685|109575|109640|109525|40
1647457690000|2022-03-16 19:08:10|109660|109545|109675|109560|109675|109560|109635|109525|20
1647457700000|2022-03-16 19:08:20|109660|109545|109685|109575|109705|109595|109660|109545|90
1647457710000|2022-03-16 19:08:30|109695|109580|109675|109565|109695|109580|109660|109545|110
1647457720000|2022-03-16 19:08:40|109670|109555|109700|109595|109700|109595|109665|109545|15
1647457730000|2022-03-16 19:08:50|109705|109585|109705|109585|109730|109615|109685|109575|25
1647457740000|2022-03-16 19:09:00|109710|109595|109690|109575|109715|109605|109660|109545|25
1647457750000|2022-03-16 19:09:10|109685|109590|109675|109565|109705|109590|109675|109565|40
1647457760000|2022-03-16 19:09:20|109680|109570|109675|109565|109690|109580|109670|109565|15
1647457770000|2022-03-16 19:09:30|109670|109545|109630|109520|109670|109555|109630|109520|25
1647457780000|2022-03-16 19:09:40|109625|109510|109645|109530|109645|109535|109600|109490|20
1647457790000|2022-03-16 19:09:50|109650|109535|109605|109485|109650|109535|109595|109485|35
1647457800000|2022-03-16 19:10:00|109615|109495|109625|109515|109635|109525|109605|109485|40
1647457810000|2022-03-16 19:10:10|109620|109505|109620|109510|109625|109515|109595|109485|70
1647457820000|2022-03-16 19:10:20|109625|109520|109645|109520|109670|109550|109625|109510|25
1647457830000|2022-03-16 19:10:30|109640|109515|109620|109505|109640|109520|109595|109480|60
1647457840000|2022-03-16 19:10:40|109625|109510|109630|109515|109640|109525|109615|109505|0
1647457850000|2022-03-16 19:10:50|109635|109525|109670|109555|109675|109565|109630|109515|60
1647457860000|2022-03-16 19:11:00|109690|109575|109685|109570|109695|109585|109665|109555|15
1647457870000|2022-03-16 19:11:10|109665|109555|109705|109595|109705|109595|109665|109545|15
1647457880000|2022-03-16 19:11:20|109725|109590|109750|109640|109760|109650|109720|109590|105
1647457890000|2022-03-16 19:11:30|109740|109625|109730|109615|109750|109640|109730|109615|15
1647457900000|2022-03-16 19:11:40|109740|109625|109625|109515|109740|109625|109625|109515|90
1647457910000|2022-03-16 19:11:50|109630|109520|109640|109530|109670|109560|109630|109515|30
1647457920000|2022-03-16 19:12:00|109650|109535|109655|109545|109685|109570|109635|109530|20
1647457930000|2022-03-16 19:12:10|109645|109540|109650|109535|109650|109540|109630|109515|25
1647457940000|2022-03-16 19:12:20|109645|109540|109640|109525|109670|109555|109635|109520|30
1647457950000|2022-03-16 19:12:30|109635|109520|109640|109525|109640|109525|109625|109515|15
1647457960000|2022-03-16 19:12:40|109650|109530|109660|109545|109660|109550|109645|109530|10
1647457970000|2022-03-16 19:12:50|109655|109540|109650|109540|109665|109550|109635|109525|20
1647457980000|2022-03-16 19:13:00|109645|109535|109640|109525|109645|109535|109620|109505|25
1647457990000|2022-03-16 19:13:10|109645|109530|109650|109535|109650|109540|109635|109520|50
1647458000000|2022-03-16 19:13:20|109645|109530|109650|109530|109650|109540|109610|109495|55
1647458010000|2022-03-16 19:13:30|109645|109540|109665|109555|109665|109555|109635|109520|30
1647458020000|2022-03-16 19:13:40|109660|109550|109690|109580|109710|109600|109650|109540|20
1647458030000|2022-03-16 19:13:50|109695|109585|109695|109585|109720|109605|109690|109580|35
1647458040000|2022-03-16 19:14:00|109710|109590|109685|109565|109715|109600|109680|109565|30
1647458050000|2022-03-16 19:14:10|109680|109575|109745|109630|109745|109635|109680|109575|10
1647458060000|2022-03-16 19:14:20|109750|109635|109770|109660|109770|109660|109740|109630|50
1647458070000|2022-03-16 19:14:30|109755|109655|109750|109625|109755|109655|109735|109625|30
1647458080000|2022-03-16 19:14:40|109760|109635|109755|109645|109775|109660|109750|109635|0
1647458090000|2022-03-16 19:14:50|109750|109635|109750|109640|109755|109640|109730|109615|30
1647458100000|2022-03-16 19:15:00|109760|109650|109710|109600|109770|109660|109710|109600|50
1647458110000|2022-03-16 19:15:10|109705|109595|109705|109590|109725|109610|109695|109580|80
1647458120000|2022-03-16 19:15:20|109715|109595|109690|109580|109715|109605|109665|109550|35
1647458130000|2022-03-16 19:15:30|109695|109575|109700|109590|109715|109600|109685|109575|155
1647458140000|2022-03-16 19:15:40|109705|109585|109705|109590|109725|109615|109695|109580|5
1647458150000|2022-03-16 19:15:50|109715|109595|109725|109610|109725|109610|109705|109590|15
1647458160000|2022-03-16 19:16:00|109710|109605|109705|109595|109715|109610|109695|109585|45
1647458170000|2022-03-16 19:16:10|109710|109585|109735|109620|109735|109620|109695|109580|120
1647458180000|2022-03-16 19:16:20|109730|109615|109765|109655|109770|109655|109725|109615|50
1647458190000|2022-03-16 19:16:30|109770|109645|109750|109635|109770|109655|109745|109635|50
1647458200000|2022-03-16 19:16:40|109745|109640|109770|109655|109770|109655|109740|109625|20
1647458210000|2022-03-16 19:16:50|109765|109650|109760|109655|109770|109655|109760|109645|0
1647458220000|2022-03-16 19:17:00|109765|109650|109765|109655|109795|109680|109765|109650|5
1647458230000|2022-03-16 19:17:10|109760|109635|109775|109660|109775|109660|109735|109620|80
1647458240000|2022-03-16 19:17:20|109780|109665|109770|109650|109790|109670|109760|109650|25
1647458250000|2022-03-16 19:17:30|109765|109655|109770|109660|109770|109665|109760|109650|55
1647458260000|2022-03-16 19:17:40|109780|109665|109855|109745|109855|109745|109780|109665|110
1647458270000|2022-03-16 19:17:50|109850|109735|109815|109705|109870|109755|109800|109690|90
1647458280000|2022-03-16 19:18:00|109810|109700|109810|109695|109855|109740|109810|109695|45
1647458290000|2022-03-16 19:18:10|109805|109700|109815|109695|109830|109715|109805|109690|15
1647458300000|2022-03-16 19:18:20|109810|109715|109810|109695|109840|109725|109805|109695|15
1647458310000|2022-03-16 19:18:30|109815|109705|109850|109730|109855|109740|109815|109705|45
1647458320000|2022-03-16 19:18:40|109845|109735|109895|109785|109900|109785|109825|109720|115
1647458330000|2022-03-16 19:18:50|109885|109775|109920|109805|109940|109835|109880|109765|250
1647458340000|2022-03-16 19:19:00|109915|109810|109885|109775|109925|109810|109885|109770|145
1647458350000|2022-03-16 19:19:10|109895|109780|109925|109815|109925|109815|109895|109780|45
1647458360000|2022-03-16 19:19:20|109930|109810|109940|109830|109945|109830|109900|109785|35
1647458370000|2022-03-16 19:19:30|109945|109825|109920|109810|109945|109835|109920|109805|135
1647458380000|2022-03-16 19:19:40|109925|109815|109920|109805|109935|109820|109895|109780|95
1647458390000|2022-03-16 19:19:50|109925|109810|109930|109810|109930|109815|109910|109800|65
1647458400000|2022-03-16 19:20:00|109925|109805|109915|109800|109930|109815|109890|109780|85
1647458410000|2022-03-16 19:20:10|109910|109805|109875|109770|109920|109810|109875|109770|50
1647458420000|2022-03-16 19:20:20|109880|109765|109850|109735|109885|109765|109850|109735|25
1647458430000|2022-03-16 19:20:30|109855|109745|109855|109745|109870|109760|109845|109735|65
1647458440000|2022-03-16 19:20:40|109860|109750|109895|109790|109895|109790|109845|109740|75
1647458450000|2022-03-16 19:20:50|109890|109780|109885|109770|109895|109780|109870|109755|25
1647458460000|2022-03-16 19:21:00|109880|109765|109905|109790|109915|109800|109880|109765|55
1647458470000|2022-03-16 19:21:10|109910|109785|109910|109795|109915|109795|109885|109770|20
1647458480000|2022-03-16 19:21:20|109905|109800|109910|109800|109935|109820|109905|109795|30
1647458490000|2022-03-16 19:21:30|109905|109795|109910|109800|109925|109815|109900|109785|40
1647458500000|2022-03-16 19:21:40|109900|109790|109890|109775|109910|109800|109875|109765|20
1647458510000|2022-03-16 19:21:50|109880|109770|109930|109810|109930|109810|109880|109770|45
1647458520000|2022-03-16 19:22:00|109910|109805|109940|109825|109940|109830|109910|109790|5
1647458530000|2022-03-16 19:22:10|109960|109820|109935|109825|109960|109845|109915|109805|105
1647458540000|2022-03-16 19:22:20|109940|109830|109905|109795|109950|109835|109860|109750|85
1647458550000|2022-03-16 19:22:30|109900|109790|109885|109775|109920|109810|109885|109770|120
1647458560000|2022-03-16 19:22:40|109965|109770|109945|109830|109980|109865|109940|109770|715
1647458570000|2022-03-16 19:22:50|109940|109825|109920|109805|109945|109830|109915|109805|5
1647458580000|2022-03-16 19:23:00|109915|109795|109895|109785|109920|109805|109895|109775|80
1647458590000|2022-03-16 19:23:10|109890|109775|109885|109775|109900|109785|109865|109755|45
1647458600000|2022-03-16 19:23:20|109890|109770|109885|109770|109895|109780|109865|109760|40
1647458610000|2022-03-16 19:23:30|109890|109775|109915|109800|109915|109800|109885|109775|15
1647458620000|2022-03-16 19:23:40|109910|109795|109910|109800|109915|109800|109890|109775|5
1647458630000|2022-03-16 19:23:50|109915|109805|109915|109800|109915|109810|109900|109785|20
1647458640000|2022-03-16 19:24:00|109910|109805|109910|109795|109915|109805|109900|109790|5
1647458650000|2022-03-16 19:24:10|109915|109800|109900|109790|109925|109810|109895|109785|20
1647458660000|2022-03-16 19:24:20|109905|109795|109925|109815|109925|109815|109900|109790|70
1647458670000|2022-03-16 19:24:30|109930|109805|109890|109780|109930|109805|109880|109770|80
1647458680000|2022-03-16 19:24:40|109885|109765|109875|109755|109890|109775|109865|109755|30
1647458690000|2022-03-16 19:24:50|109880|109765|109905|109790|109905|109790|109880|109765|0
1647458700000|2022-03-16 19:25:00|109900|109795|109945|109835|109945|109835|109900|109790|1035
1647458710000|2022-03-16 19:25:10|109950|109840|109955|109845|109965|109855|109915|109800|335
1647458720000|2022-03-16 19:25:20|109960|109850|109955|109845|109965|109855|109935|109820|25
1647458730000|2022-03-16 19:25:30|109945|109840|109955|109840|109960|109845|109915|109805|25
1647458740000|2022-03-16 19:25:40|109965|109835|109945|109830|109965|109855|109935|109825|25
1647458750000|2022-03-16 19:25:50|109940|109825|109945|109835|109950|109840|109920|109810|85
1647458760000|2022-03-16 19:26:00|109950|109845|110015|109905|110015|109905|109945|109835|155
1647458770000|2022-03-16 19:26:10|110020|109910|110020|109910|110040|109925|110005|109890|50
1647458780000|2022-03-16 19:26:20|110015|109905|110000|109885|110030|109915|109990|109870|145
1647458790000|2022-03-16 19:26:30|110005|109880|109965|109855|110015|109895|109965|109850|60
1647458800000|2022-03-16 19:26:40|109975|109865|109975|109855|109985|109870|109965|109850|10
1647458810000|2022-03-16 19:26:50|109970|109860|109975|109860|109980|109865|109950|109840|40
1647458820000|2022-03-16 19:27:00|109970|109865|109935|109815|109980|109865|109925|109815|15
1647458830000|2022-03-16 19:27:10|109940|109825|109935|109815|109940|109830|109930|109815|15
1647458840000|2022-03-16 19:27:20|109930|109810|109900|109790|109930|109810|109880|109770|115
1647458850000|2022-03-16 19:27:30|109915|109800|109915|109810|109930|109815|109915|109800|90
1647458860000|2022-03-16 19:27:40|109925|109815|109940|109825|109940|109830|109920|109805|15
1647458870000|2022-03-16 19:27:50|109935|109835|109960|109845|109970|109855|109935|109835|5
1647458880000|2022-03-16 19:28:00|109970|109855|109905|109795|109970|109855|109905|109795|85
1647458890000|2022-03-16 19:28:10|109910|109800|109910|109795|109925|109810|109895|109780|15
1647458900000|2022-03-16 19:28:20|109920|109810|109925|109815|109925|109815|109905|109790|5
1647458910000|2022-03-16 19:28:30|109930|109820|109935|109825|109935|109825|109930|109815|15
1647458920000|2022-03-16 19:28:40|109930|109820|109945|109830|109945|109835|109930|109820|10
1647458930000|2022-03-16 19:28:50|109940|109835|109945|109835|109945|109835|109925|109815|25
1647458940000|2022-03-16 19:29:00|109955|109840|109925|109815|109965|109855|109925|109815|15
1647458950000|2022-03-16 19:29:10|109920|109820|109935|109825|109945|109835|109920|109820|95
1647458960000|2022-03-16 19:29:20|109945|109830|109935|109825|109945|109835|109930|109820|5
1647458970000|2022-03-16 19:29:30|109945|109830|110005|109890|110005|109890|109945|109830|155
1647458980000|2022-03-16 19:29:40|110000|109900|109980|109870|110010|109900|109975|109865|120
1647458990000|2022-03-16 19:29:50|109975|109875|109995|109880|109995|109880|109970|109865|60
1647459000000|2022-03-16 19:30:00|110000|109885|110000|109885|110015|109900|109990|109880|65
1647459010000|2022-03-16 19:30:10|110005|109890|109960|109845|110005|109890|109960|109845|45
1647459020000|2022-03-16 19:30:20|109965|109855|109930|109825|109970|109855|109930|109820|65
1647459030000|2022-03-16 19:30:30|109935|109820|109915|109805|109935|109825|109915|109800|60
1647459040000|2022-03-16 19:30:40|109920|109810|109915|109800|109925|109815|109910|109800|15
1647459050000|2022-03-16 19:30:50|109910|109805|109915|109805|109920|109810|109910|109800|5
1647459060000|2022-03-16 19:31:00|109920|109800|109950|109840|109955|109845|109915|109800|270
1647459070000|2022-03-16 19:31:10|109955|109835|109925|109820|109955|109845|109925|109815|70
1647459080000|2022-03-16 19:31:20|109935|109825|109910|109800|109935|109825|109900|109785|60
1647459090000|2022-03-16 19:31:30|109915|109805|109865|109750|109920|109810|109860|109750|30
1647459100000|2022-03-16 19:31:40|109860|109735|109860|109755|109870|109760|109845|109730|80
1647459110000|2022-03-16 19:31:50|109870|109760|109915|109805|109920|109805|109870|109755|70
1647459120000|2022-03-16 19:32:00|109920|109810|109915|109805|109930|109815|109885|109775|165
1647459130000|2022-03-16 19:32:10|109920|109800|109925|109810|109935|109815|109905|109790|110
1647459140000|2022-03-16 19:32:20|109920|109805|109890|109775|109920|109810|109880|109765|220
1647459150000|2022-03-16 19:32:30|109885|109770|109885|109770|109895|109775|109880|109770|15
1647459160000|2022-03-16 19:32:40|109890|109775|109900|109790|109930|109815|109890|109775|75
1647459170000|2022-03-16 19:32:50|109885|109785|109910|109800|109955|109840|109885|109775|430
1647459180000|2022-03-16 19:33:00|109900|109790|109930|109810|109940|109820|109900|109785|5
1647459190000|2022-03-16 19:33:10|109925|109805|109905|109790|109925|109805|109895|109780|15
1647459200000|2022-03-16 19:33:20|109900|109795|109900|109785|109905|109795|109880|109760|60
1647459210000|2022-03-16 19:33:30|109905|109790|109915|109805|109925|109810|109905|109790|55
1647459220000|2022-03-16 19:33:40|109905|109810|109930|109820|109930|109820|109905|109795|35
1647459230000|2022-03-16 19:33:50|109925|109815|109920|109800|109940|109830|109910|109795|15
1647459240000|2022-03-16 19:34:00|109900|109805|109910|109790|109935|109815|109860|109750|510
1647459250000|2022-03-16 19:34:10|109895|109780|109915|109805|109935|109820|109895|109780|0
1647459260000|2022-03-16 19:34:20|109910|109800|109930|109820|109930|109820|109905|109785|35
1647459270000|2022-03-16 19:34:30|109935|109830|109955|109840|109955|109840|109935|109820|20
1647459280000|2022-03-16 19:34:40|109960|109845|109965|109850|109985|109870|109940|109825|30
1647459290000|2022-03-16 19:34:50|109960|109855|109930|109815|109965|109855|109925|109810|0
1647459300000|2022-03-16 19:35:00|109925|109810|109935|109825|109935|109825|109910|109800|30
1647459310000|2022-03-16 19:35:10|109930|109820|109900|109785|109935|109820|109895|109780|45
1647459320000|2022-03-16 19:35:20|109905|109790|109875|109760|109905|109790|109865|109750|15
1647459330000|2022-03-16 19:35:30|109880|109765|109880|109760|109880|109770|109860|109750|60
1647459340000|2022-03-16 19:35:40|109885|109770|109880|109760|109885|109770|109870|109755|15
1647459350000|2022-03-16 19:35:50|109875|109765|109880|109775|109900|109790|109870|109765|15
1647459360000|2022-03-16 19:36:00|109875|109770|109885|109770|109890|109770|109860|109750|35
1647459370000|2022-03-16 19:36:10|109880|109760|109875|109760|109890|109775|109870|109760|10
1647459380000|2022-03-16 19:36:20|109865|109750|109880|109765|109880|109770|109860|109750|0
1647459390000|2022-03-16 19:36:30|109875|109760|109875|109765|109880|109765|109865|109750|20
1647459400000|2022-03-16 19:36:40|109885|109770|109880|109770|109910|109800|109880|109765|25
1647459410000|2022-03-16 19:36:50|109870|109760|109900|109790|109905|109790|109870|109760|5
1647459420000|2022-03-16 19:37:00|109905|109780|109875|109760|109905|109785|109870|109760|5
1647459430000|2022-03-16 19:37:10|109870|109765|109905|109790|109915|109800|109870|109765|25
1647459440000|2022-03-16 19:37:20|109900|109785|109905|109790|109905|109795|109895|109780|5
1647459450000|2022-03-16 19:37:30|109910|109800|109880|109770|109915|109800|109880|109770|35
1647459460000|2022-03-16 19:37:40|109875|109760|109865|109755|109875|109760|109865|109750|25
1647459470000|2022-03-16 19:37:50|109870|109760|109865|109750|109880|109765|109840|109730|215
1647459480000|2022-03-16 19:38:00|109870|109755|109895|109785|109895|109785|109870|109755|30
1647459490000|2022-03-16 19:38:10|109900|109790|109890|109785|109910|109795|109890|109785|20
1647459500000|2022-03-16 19:38:20|109895|109790|109910|109805|109920|109805|109895|109780|30
1647459510000|2022-03-16 19:38:30|109905|109800|109895|109785|109905|109800|109895|109780|5
1647459520000|2022-03-16 19:38:40|109890|109780|109875|109765|109895|109785|109875|109765|10
1647459530000|2022-03-16 19:38:50|109880|109770|109895|109785|109905|109795|109875|109765|35
1647459540000|2022-03-16 19:39:00|109900|109780|109915|109805|109925|109805|109890|109780|30
1647459550000|2022-03-16 19:39:10|109925|109800|109880|109770|109925|109810|109870|109760|105
1647459560000|2022-03-16 19:39:20|109885|109775|109905|109795|109910|109795|109880|109770|20
1647459570000|2022-03-16 19:39:30|109910|109800|109920|109800|109920|109800|109910|109795|5
1647459580000|2022-03-16 19:39:40|109925|109810|109915|109800|109930|109810|109910|109800|115
1647459590000|2022-03-16 19:39:50|109910|109805|109905|109795|109920|109805|109905|109795|20
1647459600000|2022-03-16 19:40:00|109900|109790|109910|109800|109920|109800|109885|109770|25
1647459610000|2022-03-16 19:40:10|109905|109795|109885|109770|109910|109800|109885|109770|5
1647459620000|2022-03-16 19:40:20|109890|109775|109880|109760|109895|109780|109875|109760|35
1647459630000|2022-03-16 19:40:30|109875|109775|109850|109735|109890|109780|109845|109735|120
1647459640000|2022-03-16 19:40:40|109865|109740|109880|109765|109890|109775|109860|109740|25
1647459650000|2022-03-16 19:40:50|109885|109770|109900|109790|109905|109790|109885|109765|5
1647459660000|2022-03-16 19:41:00|109895|109785|109905|109795|109905|109795|109890|109775|20
1647459670000|2022-03-16 19:41:10|109910|109800|109880|109765|109925|109815|109880|109765|35
1647459680000|2022-03-16 19:41:20|109875|109770|109840|109735|109875|109770|109840|109735|20
1647459690000|2022-03-16 19:41:30|109845|109740|109855|109745|109875|109765|109845|109735|25
1647459700000|2022-03-16 19:41:40|109850|109740|109865|109755|109870|109760|109850|109740|5
1647459710000|2022-03-16 19:41:50|109870|109765|109875|109760|109885|109765|109865|109755|0
1647459720000|2022-03-16 19:42:00|109870|109765|109890|109775|109900|109785|109865|109750|5
1647459730000|2022-03-16 19:42:10|109880|109765|109885|109775|109900|109785|109880|109765|25
1647459740000|2022-03-16 19:42:20|109880|109765|109880|109770|109885|109770|109875|109765|0
1647459750000|2022-03-16 19:42:30|109875|109765|109875|109765|109880|109765|109865|109750|0
1647459760000|2022-03-16 19:42:40|109860|109755|109845|109735|109880|109770|109845|109735|30
1647459770000|2022-03-16 19:42:50|109855|109740|109845|109730|109860|109750|109845|109730|135
1647459780000|2022-03-16 19:43:00|109840|109715|109790|109675|109840|109715|109785|109675|215
1647459790000|2022-03-16 19:43:10|109795|109680|109775|109660|109805|109690|109770|109660|155
1647459800000|2022-03-16 19:43:20|109765|109655|109775|109655|109780|109665|109765|109650|40
1647459810000|2022-03-16 19:43:30|109765|109660|109805|109695|109805|109695|109760|109650|60
1647459820000|2022-03-16 19:43:40|109810|109700|109790|109680|109820|109705|109790|109680|20
1647459830000|2022-03-16 19:43:50|109780|109675|109825|109705|109830|109710|109780|109675|20
1647459840000|2022-03-16 19:44:00|109820|109710|109815|109700|109835|109720|109805|109695|115
1647459850000|2022-03-16 19:44:10|109820|109705|109825|109705|109825|109710|109805|109695|0
1647459860000|2022-03-16 19:44:20|109815|109710|109800|109685|109815|109710|109800|109685|15
1647459870000|2022-03-16 19:44:30|109805|109690|109785|109675|109805|109690|109775|109665|60
1647459880000|2022-03-16 19:44:40|109790|109650|109775|109660|109790|109660|109760|109650|55
1647459890000|2022-03-16 19:44:50|109765|109655|109770|109655|109770|109655|109760|109650|20
1647459900000|2022-03-16 19:45:00|109780|109660|109785|109675|109800|109685|109760|109650|15
1647459910000|2022-03-16 19:45:10|109790|109680|109775|109665|109795|109680|109765|109650|25
1647459920000|2022-03-16 19:45:20|109780|109660|109770|109655|109780|109670|109745|109635|55
1647459930000|2022-03-16 19:45:30|109775|109660|109810|109695|109815|109705|109765|109660|5
1647459940000|2022-03-16 19:45:40|109805|109690|109805|109695|109820|109705|109795|109685|15
1647459950000|2022-03-16 19:45:50|109810|109690|109820|109705|109820|109705|109800|109690|5
1647459960000|2022-03-16 19:46:00|109815|109700|109845|109725|109845|109735|109805|109695|5
1647459970000|2022-03-16 19:46:10|109850|109730|109860|109745|109865|109750|109835|109725|50
1647459980000|2022-03-16 19:46:20|109865|109755|109860|109740|109885|109770|109840|109730|30
1647459990000|2022-03-16 19:46:30|109855|109745|109870|109760|109885|109770|109855|109740|15
1647460000000|2022-03-16 19:46:40|109875|109750|109875|109765|109885|109770|109855|109740|35
1647460010000|2022-03-16 19:46:50|109885|109770|109885|109775|109905|109795|109880|109765|55
1647460020000|2022-03-16 19:47:00|109890|109780|109905|109795|109910|109795|109890|109775|40
1647460030000|2022-03-16 19:47:10|109910|109790|109900|109790|109940|109825|109900|109790|45
1647460040000|2022-03-16 19:47:20|109895|109785|109910|109795|109910|109795|109885|109775|30
1647460050000|2022-03-16 19:47:30|109905|109800|109900|109790|109905|109800|109890|109775|10
1647460060000|2022-03-16 19:47:40|109905|109795|109880|109770|109905|109795|109875|109760|20
1647460070000|2022-03-16 19:47:50|109875|109765|109960|109850|109960|109850|109875|109765|45
1647460080000|2022-03-16 19:48:00|109975|109865|109955|109835|109985|109875|109950|109830|105
1647460090000|2022-03-16 19:48:10|109945|109815|109985|109870|109995|109890|109935|109815|35
1647460100000|2022-03-16 19:48:20|109995|109875|109975|109855|110000|109885|109970|109855|35
1647460110000|2022-03-16 19:48:30|109980|109865|109965|109855|109980|109870|109965|109845|45
1647460120000|2022-03-16 19:48:40|109970|109850|109935|109830|109975|109855|109935|109830|15
1647460130000|2022-03-16 19:48:50|109940|109825|109965|109845|109980|109865|109940|109825|15
1647460140000|2022-03-16 19:49:00|109970|109850|109975|109855|109985|109875|109970|109850|20
1647460150000|2022-03-16 19:49:10|109980|109850|109940|109820|109990|109880|109930|109815|185
1647460160000|2022-03-16 19:49:20|109945|109825|109960|109855|109970|109855|109945|109825|10
1647460170000|2022-03-16 19:49:30|109965|109850|109975|109865|109985|109870|109965|109850|180
1647460180000|2022-03-16 19:49:40|109980|109855|109970|109860|109985|109875|109960|109850|20
1647460190000|2022-03-16 19:49:50|109965|109865|109990|109880|110000|109890|109965|109865|20
1647460200000|2022-03-16 19:50:00|110000|109890|110020|109910|110030|109915|109980|109870|1560
1647460210000|2022-03-16 19:50:10|110025|109905|110005|109890|110025|109910|109970|109860|30
1647460220000|2022-03-16 19:50:20|110000|109895|109985|109865|110010|109900|109965|109850|140
1647460230000|2022-03-16 19:50:30|109990|109870|110010|109890|110010|109890|109980|109865|65
1647460240000|2022-03-16 19:50:40|110005|109895|110080|109965|110090|109975|110000|109885|240
1647460250000|2022-03-16 19:50:50|110095|109975|110035|109925|110100|109985|110005|109890|740
1647460260000|2022-03-16 19:51:00|110040|109920|110025|109905|110045|109925|110020|109905|55
1647460270000|2022-03-16 19:51:10|110020|109910|110015|109905|110025|109910|110010|109895|10
1647460280000|2022-03-16 19:51:20|110005|109900|110045|109930|110050|109940|110005|109890|235
1647460290000|2022-03-16 19:51:30|110055|109935|109960|109850|110055|109935|109955|109835|610
1647460300000|2022-03-16 19:51:40|109975|109855|109975|109860|109995|109880|109965|109855|350
1647460310000|2022-03-16 19:51:50|109980|109870|109950|109830|109995|109880|109930|109815|305
1647460320000|2022-03-16 19:52:00|109960|109835|110005|109885|110005|109885|109950|109835|25
1647460330000|2022-03-16 19:52:10|110000|109895|110025|109915|110030|109915|110000|109895|5
1647460340000|2022-03-16 19:52:20|110040|109925|110060|109945|110075|109955|110040|109925|35
1647460350000|2022-03-16 19:52:30|110080|109950|110080|109965|110080|109965|110065|109950|45
1647460360000|2022-03-16 19:52:40|110085|109970|110110|109995|110130|110015|110085|109970|40
1647460370000|2022-03-16 19:52:50|110115|110000|110190|110075|110200|110080|110105|109995|230
1647460380000|2022-03-16 19:53:00|110195|110080|110185|110070|110205|110090|110170|110060|75
1647460390000|2022-03-16 19:53:10|110180|110075|110200|110080|110200|110090|110175|110060|30
1647460400000|2022-03-16 19:53:20|110205|110090|110195|110080|110215|110100|110190|110075|40
1647460410000|2022-03-16 19:53:30|110190|110085|110185|110075|110205|110090|110165|110040|20
1647460420000|2022-03-16 19:53:40|110190|110050|110250|110140|110260|110145|110160|110045|505
1647460430000|2022-03-16 19:53:50|110240|110135|110260|110150|110295|110185|110240|110125|220
1647460440000|2022-03-16 19:54:00|110265|110155|110235|110125|110270|110160|110220|110100|70
1647460450000|2022-03-16 19:54:10|110245|110120|110265|110155|110265|110155|110230|110115|50
1647460460000|2022-03-16 19:54:20|110255|110150|110260|110145|110265|110150|110240|110125|10
1647460470000|2022-03-16 19:54:30|110270|110155|110240|110125|110275|110160|110225|110115|70
1647460480000|2022-03-16 19:54:40|110250|110135|110190|110080|110260|110145|110190|110080|15
1647460490000|2022-03-16 19:54:50|110200|110085|110230|110120|110235|110120|110200|110085|35
1647460500000|2022-03-16 19:55:00|110235|110115|110240|110125|110255|110145|110210|110100|450
1647460510000|2022-03-16 19:55:10|110250|110135|110280|110170|110295|110180|110240|110125|95
1647460520000|2022-03-16 19:55:20|110290|110190|110295|110175|110320|110210|110285|110170|30
1647460530000|2022-03-16 19:55:30|110300|110185|110305|110190|110305|110195|110290|110175|15
1647460540000|2022-03-16 19:55:40|110310|110195|110315|110200|110315|110205|110300|110190|5
1647460550000|2022-03-16 19:55:50|110320|110205|110345|110230|110355|110240|110305|110190|185
1647460560000|2022-03-16 19:56:00|110340|110225|110360|110245|110360|110250|110335|110220|140
1647460570000|2022-03-16 19:56:10|110385|110270|110370|110255|110395|110275|110360|110245|90
1647460580000|2022-03-16 19:56:20|110365|110250|110365|110250|110370|110260|110355|110235|185
1647460590000|2022-03-16 19:56:30|110370|110255|110390|110270|110395|110285|110370|110255|25
1647460600000|2022-03-16 19:56:40|110385|110265|110505|110385|110525|110410|110385|110265|265
1647460610000|2022-03-16 19:56:50|110500|110375|110465|110350|110500|110375|110450|110335|135
1647460620000|2022-03-16 19:57:00|110485|110355|110450|110335|110485|110375|110445|110330|160
1647460630000|2022-03-16 19:57:10|110445|110330|110480|110365|110515|110390|110440|110320|105
1647460640000|2022-03-16 19:57:20|110470|110360|110450|110330|110470|110360|110445|110325|15
1647460650000|2022-03-16 19:57:30|110445|110325|110520|110405|110520|110405|110445|110325|125
1647460660000|2022-03-16 19:57:40|110515|110400|110505|110395|110520|110405|110490|110375|30
1647460670000|2022-03-16 19:57:50|110500|110390|110485|110370|110505|110395|110480|110365|35
1647460680000|2022-03-16 19:58:00|110495|110380|110525|110410|110525|110410|110485|110370|60
1647460690000|2022-03-16 19:58:10|110515|110395|110515|110395|110535|110420|110505|110390|40
1647460700000|2022-03-16 19:58:20|110510|110400|110485|110365|110515|110400|110475|110360|75
1647460710000|2022-03-16 19:58:30|110495|110370|110495|110380|110505|110385|110485|110370|55
1647460720000|2022-03-16 19:58:40|110505|110375|110515|110400|110515|110400|110495|110375|0
1647460730000|2022-03-16 19:58:50|110525|110395|110515|110405|110525|110410|110515|110395|40
1647460740000|2022-03-16 19:59:00|110525|110400|110515|110400|110535|110420|110515|110400|55
1647460750000|2022-03-16 19:59:10|110520|110405|110495|110380|110520|110405|110495|110380|15
1647460760000|2022-03-16 19:59:20|110500|110390|110495|110380|110510|110400|110495|110380|5
1647460770000|2022-03-16 19:59:30|110500|110390|110530|110415|110530|110415|110500|110390|15
1647460780000|2022-03-16 19:59:40|110540|110420|110530|110420|110550|110445|110530|110410|500
1647460790000|2022-03-16 19:59:50|110525|110415|110580|110470|110580|110470|110525|110405|235
1647460800000|2022-03-16 20:00:00|110575|110460|110535|110420|110580|110460|110530|110415|435
1647460810000|2022-03-16 20:00:10|110545|110430|110565|110450|110580|110465|110535|110420|255
1647460820000|2022-03-16 20:00:20|110560|110445|110625|110510|110640|110525|110560|110445|245
1647460830000|2022-03-16 20:00:30|110640|110525|110655|110540|110705|110590|110640|110525|410
1647460840000|2022-03-16 20:00:40|110670|110555|110645|110535|110670|110555|110645|110535|185
1647460850000|2022-03-16 20:00:50|110650|110530|110620|110505|110655|110535|110615|110500|75
1647460860000|2022-03-16 20:01:00|110650|110510|110620|110510|110650|110535|110620|110510|95
1647460870000|2022-03-16 20:01:10|110615|110505|110610|110495|110620|110505|110605|110495|50
1647460880000|2022-03-16 20:01:20|110605|110500|110605|110485|110605|110500|110580|110470|35
1647460890000|2022-03-16 20:01:30|110595|110495|110625|110515|110625|110515|110590|110475|50
1647460900000|2022-03-16 20:01:40|110615|110510|110615|110500|110630|110520|110610|110500|75
1647460910000|2022-03-16 20:01:50|110610|110475|110585|110475|110610|110495|110580|110470|160
1647460920000|2022-03-16 20:02:00|110575|110460|110550|110435|110575|110460|110535|110415|160
1647460930000|2022-03-16 20:02:10|110545|110440|110585|110465|110590|110480|110545|110435|170
1647460940000|2022-03-16 20:02:20|110575|110460|110560|110450|110575|110465|110530|110420|120
1647460950000|2022-03-16 20:02:30|110565|110445|110565|110450|110585|110470|110560|110445|85
1647460960000|2022-03-16 20:02:40|110560|110455|110565|110445|110565|110455|110560|110445|40
1647460970000|2022-03-16 20:02:50|110560|110450|110575|110465|110585|110470|110555|110445|115
1647460980000|2022-03-16 20:03:00|110580|110470|110640|110530|110645|110530|110575|110460|90
1647460990000|2022-03-16 20:03:10|110660|110550|110640|110530|110695|110575|110635|110520|280
1647461000000|2022-03-16 20:03:20|110635|110525|110615|110500|110635|110525|110600|110485|65
1647461010000|2022-03-16 20:03:30|110625|110510|110605|110490|110630|110520|110595|110480|60
1647461020000|2022-03-16 20:03:40|110600|110480|110590|110475|110610|110490|110585|110475|75
1647461030000|2022-03-16 20:03:50|110595|110480|110590|110480|110605|110495|110590|110475|20
1647461040000|2022-03-16 20:04:00|110585|110475|110565|110450|110590|110475|110555|110440|330
1647461050000|2022-03-16 20:04:10|110560|110445|110560|110445|110570|110460|110555|110445|150
1647461060000|2022-03-16 20:04:20|110555|110450|110585|110475|110595|110475|110555|110450|30
1647461070000|2022-03-16 20:04:30|110580|110480|110590|110485|110600|110490|110580|110465|70
1647461080000|2022-03-16 20:04:40|110585|110480|110570|110460|110585|110480|110570|110460|30
1647461090000|2022-03-16 20:04:50|110565|110455|110505|110395|110570|110455|110500|110395|115
1647461100000|2022-03-16 20:05:00|110500|110415|110540|110425|110550|110435|110500|110410|70
1647461110000|2022-03-16 20:05:10|110535|110430|110540|110430|110540|110435|110530|110420|30
1647461120000|2022-03-16 20:05:20|110535|110435|110485|110365|110535|110435|110460|110345|155
1647461130000|2022-03-16 20:05:30|110475|110360|110485|110375|110495|110385|110470|110360|85
1647461140000|2022-03-16 20:05:40|110490|110365|110480|110375|110490|110380|110475|110365|115
1647461150000|2022-03-16 20:05:50|110485|110370|110460|110350|110490|110375|110455|110340|135
1647461160000|2022-03-16 20:06:00|110455|110345|110430|110320|110455|110345|110425|110320|80
1647461170000|2022-03-16 20:06:10|110425|110310|110405|110295|110425|110310|110395|110280|120
1647461180000|2022-03-16 20:06:20|110420|110305|110435|110320|110440|110325|110415|110295|75
1647461190000|2022-03-16 20:06:30|110430|110325|110415|110305|110435|110325|110410|110305|20
1647461200000|2022-03-16 20:06:40|110410|110295|110475|110345|110475|110355|110405|110295|120
1647461210000|2022-03-16 20:06:50|110455|110375|110520|110410|110530|110420|110455|110365|170
1647461220000|2022-03-16 20:07:00|110510|110405|110565|110450|110565|110450|110510|110405|215
1647461230000|2022-03-16 20:07:10|110560|110455|110570|110460|110600|110485|110560|110455|185
1647461240000|2022-03-16 20:07:20|110575|110450|110545|110435|110575|110455|110530|110415|30
1647461250000|2022-03-16 20:07:30|110540|110440|110535|110425|110540|110440|110515|110410|45
1647461260000|2022-03-16 20:07:40|110520|110420|110470|110360|110525|110425|110470|110360|85
1647461270000|2022-03-16 20:07:50|110475|110365|110445|110330|110485|110370|110435|110320|45
1647461280000|2022-03-16 20:08:00|110440|110325|110435|110325|110455|110345|110430|110320|30
1647461290000|2022-03-16 20:08:10|110440|110320|110450|110340|110455|110345|110430|110320|50
1647461300000|2022-03-16 20:08:20|110445|110330|110445|110340|110455|110345|110445|110330|20
1647461310000|2022-03-16 20:08:30|110440|110330|110455|110345|110455|110350|110430|110320|90
1647461320000|2022-03-16 20:08:40|110460|110350|110450|110345|110465|110350|110450|110335|80
1647461330000|2022-03-16 20:08:50|110455|110350|110495|110385|110520|110400|110455|110345|140
1647461340000|2022-03-16 20:09:00|110500|110395|110470|110360|110505|110395|110460|110350|35
1647461350000|2022-03-16 20:09:10|110510|110395|110485|110375|110520|110410|110470|110360|165
1647461360000|2022-03-16 20:09:20|110480|110370|110480|110375|110485|110375|110470|110365|25
1647461370000|2022-03-16 20:09:30|110485|110370|110475|110355|110490|110375|110470|110355|30
1647461380000|2022-03-16 20:09:40|110470|110345|110460|110350|110470|110355|110450|110345|50
1647461390000|2022-03-16 20:09:50|110465|110345|110460|110350|110470|110360|110455|110345|20
1647461400000|2022-03-16 20:10:00|110470|110355|110470|110355|110480|110370|110465|110350|40
1647461410000|2022-03-16 20:10:10|110465|110345|110445|110335|110465|110345|110435|110325|50
1647461420000|2022-03-16 20:10:20|110440|110325|110450|110345|110455|110345|110435|110325|20
1647461430000|2022-03-16 20:10:30|110455|110350|110440|110330|110465|110350|110435|110330|55
1647461440000|2022-03-16 20:10:40|110445|110335|110450|110340|110460|110355|110445|110335|25
1647461450000|2022-03-16 20:10:50|110445|110335|110455|110350|110465|110350|110445|110335|10
1647461460000|2022-03-16 20:11:00|110460|110360|110460|110355|110485|110365|110455|110345|35
1647461470000|2022-03-16 20:11:10|110455|110345|110470|110360|110470|110360|110455|110345|30
1647461480000|2022-03-16 20:11:20|110465|110365|110445|110335|110470|110365|110435|110325|45
1647461490000|2022-03-16 20:11:30|110450|110325|110465|110350|110465|110350|110430|110325|40
1647461500000|2022-03-16 20:11:40|110470|110360|110480|110375|110480|110375|110465|110360|25
1647461510000|2022-03-16 20:11:50|110490|110385|110475|110365|110515|110400|110475|110365|60
1647461520000|2022-03-16 20:12:00|110480|110375|110485|110380|110485|110380|110475|110365|25
1647461530000|2022-03-16 20:12:10|110500|110390|110520|110410|110520|110415|110500|110390|45
1647461540000|2022-03-16 20:12:20|110515|110395|110480|110370|110515|110395|110480|110365|35
1647461550000|2022-03-16 20:12:30|110475|110375|110475|110365|110495|110385|110475|110360|35
1647461560000|2022-03-16 20:12:40|110480|110370|110475|110365|110490|110380|110475|110365|65
1647461570000|2022-03-16 20:12:50|110480|110370|110470|110365|110490|110385|110470|110355|25
1647461580000|2022-03-16 20:13:00|110475|110360|110460|110355|110485|110370|110460|110355|75
1647461590000|2022-03-16 20:13:10|110455|110350|110460|110350|110460|110355|110455|110345|125
1647461600000|2022-03-16 20:13:20|110455|110345|110455|110350|110460|110355|110455|110345|25
1647461610000|2022-03-16 20:13:30|110460|110345|110475|110365|110475|110365|110460|110340|75
1647461620000|2022-03-16 20:13:40|110480|110385|110490|110385|110505|110400|110480|110385|40
1647461630000|2022-03-16 20:13:50|110485|110380|110475|110360|110485|110380|110460|110355|135
1647461640000|2022-03-16 20:14:00|110480|110370|110480|110370|110485|110380|110470|110365|45
1647461650000|2022-03-16 20:14:10|110475|110365|110475|110360|110480|110375|110475|110360|15
1647461660000|2022-03-16 20:14:20|110470|110365|110470|110355|110470|110365|110465|110355|10
1647461670000|2022-03-16 20:14:30|110465|110360|110465|110355|110470|110360|110460|110355|20
1647461680000|2022-03-16 20:14:40|110470|110360|110485|110370|110485|110370|110470|110360|15
1647461690000|2022-03-16 20:14:50|110480|110375|110470|110355|110485|110375|110470|110355|15
1647461700000|2022-03-16 20:15:00|110475|110360|110485|110375|110490|110375|110475|110355|25
1647461710000|2022-03-16 20:15:10|110490|110380|110485|110375|110495|110380|110485|110370|0
1647461720000|2022-03-16 20:15:20|110490|110380|110510|110400|110515|110400|110485|110375|10
1647461730000|2022-03-16 20:15:30|110515|110405|110505|110395|110525|110410|110505|110390|15
1647461740000|2022-03-16 20:15:40|110510||110510||110515||110505||0
1647461750000|2022-03-16 20:15:50|110515|110400|110515|110405|110525|110415|110515|110400|10
1647461760000|2022-03-16 20:16:00|110520|110400|110510|110400|110520|110400|110495|110385|15
1647461770000|2022-03-16 20:16:10|110515|110405|110510|110400|110520|110405|110510|110400|0
1647461780000|2022-03-16 20:16:20|110520|110405|110515|110400|110520|110410|110510|110400|25
1647461790000|2022-03-16 20:16:30|110510|110405|110510|110400|110510|110405|110505|110395|35
1647461800000|2022-03-16 20:16:40|110520|110405|110540|110430|110545|110430|110510|110400|60
1647461810000|2022-03-16 20:16:50|110535|110425|110575|110460|110575|110465|110535|110425|10
1647461820000|2022-03-16 20:17:00|110570|110455|110560|110445|110575|110465|110535|110425|30
1647461830000|2022-03-16 20:17:10|110555|110450|110525|110415|110560|110450|110520|110415|30
1647461840000|2022-03-16 20:17:20|110520|110420|110515|110405|110525|110420|110500|110395|195
1647461850000|2022-03-16 20:17:30|110510|110400|110520|110410|110525|110410|110510|110400|10
1647461860000|2022-03-16 20:17:40|110525|110420|110545|110425|110545|110425|110525|110420|10
1647461870000|2022-03-16 20:17:50|110540|110420|110535|110420|110550|110440|110530|110420|0
1647461880000|2022-03-16 20:18:00|110530|110425|110555|110435|110555|110440|110530|110420|10
1647461890000|2022-03-16 20:18:10|110565|110445|110585|110475|110590|110480|110560|110445|15
1647461900000|2022-03-16 20:18:20|110590|110470|110580|110470|110595|110480|110580|110465|25
1647461910000|2022-03-16 20:18:30|110575|110465|110605|110490|110625|110505|110565|110455|230
1647461920000|2022-03-16 20:18:40|110615|110495|110605|110500|110615|110500|110600|110490|125
1647461930000|2022-03-16 20:18:50|110615|110505|110625|110510|110630|110515|110610|110500|70
1647461940000|2022-03-16 20:19:00|110630|110515|110620|110510|110630|110520|110620|110510|30
1647461950000|2022-03-16 20:19:10|110615|110505|110615|110505|110630|110510|110615|110505|45
1647461960000|2022-03-16 20:19:20|110620|110510|110625|110510|110625|110510|110605|110495|50
1647461970000|2022-03-16 20:19:30|110635|110520|110650|110535|110660|110545|110635|110515|10
1647461980000|2022-03-16 20:19:40|110655|110530|110665|110550|110665|110550|110630|110520|125
1647461990000|2022-03-16 20:19:50|110660|110545|110690|110575|110695|110580|110650|110540|125
1647462000000|2022-03-16 20:20:00|110685|110570|110725|110605|110740|110620|110665|110550|135
1647462010000|2022-03-16 20:20:10|110730|110625|110780|110660|110780|110660|110730|110615|55
1647462020000|2022-03-16 20:20:20|110785|110650|110760|110640|110785|110660|110750|110630|45
1647462030000|2022-03-16 20:20:30|110755|110635|110740|110630|110755|110635|110720|110610|55
1647462040000|2022-03-16 20:20:40|110745|110625|110740|110625|110770|110660|110740|110620|170
1647462050000|2022-03-16 20:20:50|110735|110620|110735|110620|110735|110625|110730|110620|15
1647462060000|2022-03-16 20:21:00|110730|110615|110725|110610|110730|110625|110720|110605|5
1647462070000|2022-03-16 20:21:10|110730|110605|110755|110635|110765|110655|110730|110605|40
1647462080000|2022-03-16 20:21:20|110750|110640|110765|110650|110765|110655|110750|110635|5
1647462090000|2022-03-16 20:21:30|110760|110645|110765|110655|110765|110660|110755|110635|10
1647462100000|2022-03-16 20:21:40|110750|110650|110750|110635|110750|110660|110750|110635|20
1647462110000|2022-03-16 20:21:50|110765|110640|110765|110655|110765|110655|110765|110640|10
1647462120000|2022-03-16 20:22:00|110760|110650|110750|110630|110760|110650|110730|110625|145
1647462130000|2022-03-16 20:22:10|110760|110640|110750|110635|110765|110650|110750|110635|10
1647462140000|2022-03-16 20:22:20|110760|110630|110745|110630|110765|110650|110740|110630|85
1647462150000|2022-03-16 20:22:30|110740|110625|110740|110625|110740|110630|110735|110625|10
1647462160000|2022-03-16 20:22:40|110755|110630|110755|110640|110755|110640|110755|110625|15
1647462170000|2022-03-16 20:22:50|110750|110635|110735|110620|110750|110635|110735|110620|20
1647462180000|2022-03-16 20:23:00|110730|110615|110740|110625|110740|110630|110730|110615|10
1647462190000|2022-03-16 20:23:10|110745|110620|110755|110640|110760|110640|110745|110620|5
1647462200000|2022-03-16 20:23:20|110750|110635|110765|110650|110765|110655|110750|110630|5
1647462210000|2022-03-16 20:23:30|110760|110655|110755|110645|110765|110655|110755|110645|0
1647462220000|2022-03-16 20:23:40|110765|110650|110760|110645|110765|110655|110760|110645|10
1647462230000|2022-03-16 20:23:50|110765|110650|110765|110655|110765|110655|110765|110640|0
1647462240000|2022-03-16 20:24:00|110770|110660|110825|110710|110825|110710|110770|110655|25
1647462250000|2022-03-16 20:24:10|110820|110715|110810|110690|110820|110715|110800|110685|0
1647462260000|2022-03-16 20:24:20|110800|110685|110770|110650|110800|110685|110770|110650|45
1647462270000|2022-03-16 20:24:30|110765|110655|110765|110650|110765|110655|110760|110650|30
1647462280000|2022-03-16 20:24:40||110655||110650||110660||110650|20
1647462290000|2022-03-16 20:24:50|110770|110655|110770|110650|110770|110655|110770|110650|15
1647462300000|2022-03-16 20:25:00|110765|110645|110760|110645|110770|110655|110760|110645|30
1647462310000|2022-03-16 20:25:10|110740|110650|110710|110595|110740|110650|110700|110590|15
1647462320000|2022-03-16 20:25:20|110715|110600|110725|110610|110735|110620|110715|110600|5
1647462330000|2022-03-16 20:25:30|110720|110605|110715|110600|110720|110605|110715|110595|0
1647462340000|2022-03-16 20:25:40|110710|110590|110685|110570|110710|110590|110685|110570|45
1647462350000|2022-03-16 20:25:50|110680|110575|110685|110575|110690|110580|110675|110565|30
1647462360000|2022-03-16 20:26:00|110680|110570|110775|110660|110790|110670|110680|110570|95
1647462370000|2022-03-16 20:26:10|110770|110655|110745|110630|110770|110655|110745|110630|10
1647462380000|2022-03-16 20:26:20|110755|110635|110835|110720|110840|110725|110750|110630|65
1647462390000|2022-03-16 20:26:30|110840|110725|110825|110710|110840|110725|110810|110690|80
1647462400000|2022-03-16 20:26:40|110830|110715|110805|110690|110830|110715|110805|110690|35
1647462410000|2022-03-16 20:26:50|110810|110685|110810|110690|110815|110700|110790|110675|30
1647462420000|2022-03-16 20:27:00|110800|110685|110785|110670|110800|110685|110785|110670|10
1647462430000|2022-03-16 20:27:10|110760|110645|110765|110650|110780|110665|110750|110635|30
1647462440000|2022-03-16 20:27:20|110760|110645|110765|110655|110775|110655|110760|110645|5
1647462450000|2022-03-16 20:27:30|110770|110650|110760|110655|110780|110665|110760|110650|30
1647462460000|2022-03-16 20:27:40|110765|110650|110765|110655|110765|110655|110765|110645|30
1647462470000|2022-03-16 20:27:50|110770|110650|110765|110650|110770|110655|110755|110640|5
1647462480000|2022-03-16 20:28:00|110760|110645|110695|110580|110760|110645|110695|110580|70
1647462490000|2022-03-16 20:28:10|110690|110575|110715|110595|110715|110600|110685|110575|20
1647462500000|2022-03-16 20:28:20|110720|110605|110685|110575|110735|110615|110685|110575|5
1647462510000|2022-03-16 20:28:30|110690|110570|110700|110590|110715|110600|110685|110570|30
1647462520000|2022-03-16 20:28:40|110695|110580|110710|110590|110715|110605|110690|110580|25
1647462530000|2022-03-16 20:28:50|110715|110600|110720|110605|110720|110605|110715|110600|10
1647462540000|2022-03-16 20:29:00|110715|110600|110700|110590|110715|110600|110700|110590|0
1647462550000|2022-03-16 20:29:10|110710|110595|110725|110615|110725|110615|110710|110595|0
1647462560000|2022-03-16 20:29:20|110730|110620|110710|110595|110740|110625|110710|110590|25
1647462570000|2022-03-16 20:29:30|110705|110590|110710|110595|110720|110610|110695|110580|30
1647462580000|2022-03-16 20:29:40|110700|110585|110710|110590|110725|110610|110700|110585|15
1647462590000|2022-03-16 20:29:50|110705|110595|110715|110595|110715|110595|110705|110590|5
1647462600000|2022-03-16 20:30:00|110700|110590|110700|110590|110720|110605|110700|110585|100
1647462610000|2022-03-16 20:30:10|110705|110585|110695|110580|110705|110585|110685|110575|60
1647462620000|2022-03-16 20:30:20|110690|110585|110655|110540|110700|110585|110650|110535|160
1647462630000|2022-03-16 20:30:30|110660|110545|110655|110540|110670|110550|110635|110525|15
1647462640000|2022-03-16 20:30:40|110660|110545|110650|110535|110660|110545|110640|110530|20
1647462650000|2022-03-16 20:30:50|110645|110540|110665|110550|110670|110555|110645|110530|20
1647462660000|2022-03-16 20:31:00|110670|110560|110735|110620|110750|110630|110655|110550|110
1647462670000|2022-03-16 20:31:10|110740|110630|110735|110625|110750|110630|110720|110610|15
1647462680000|2022-03-16 20:31:20|110745|110620|110750|110630|110775|110660|110740|110620|125
1647462690000|2022-03-16 20:31:30|110745|110635|110745|110630|110755|110640|110740|110630|15
1647462700000|2022-03-16 20:31:40|110740|110625|110715|110600|110740|110625|110715|110600|40
1647462710000|2022-03-16 20:31:50|110710|110595|110700|110585|110715|110600|110700|110585|10
1647462720000|2022-03-16 20:32:00|110695|110580|110685|110560|110695|110580|110670|110555|30
1647462730000|2022-03-16 20:32:10|110675|110555|110690|110570|110695|110580|110670|110555|10
1647462740000|2022-03-16 20:32:20|110685|110565|110685|110570|110695|110580|110685|110565|25
1647462750000|2022-03-16 20:32:30|110680|110565|110665|110555|110685|110570|110665|110535|10
1647462760000|2022-03-16 20:32:40|110670||110670||110670||110665||0
1647462770000|2022-03-16 20:32:50|110665|110560|110660|110550|110665|110560|110660|110550|5
1647462780000|2022-03-16 20:33:00|110665|110555|110710|110590|110710|110590|110665|110550|85
1647462790000|2022-03-16 20:33:10|110705|110580|110710|110590|110715|110600|110690|110580|45
1647462800000|2022-03-16 20:33:20|110705|110595|110695|110580|110710|110595|110690|110580|30
1647462810000|2022-03-16 20:33:30|110710|110585|110695|110580|110715|110600|110695|110580|20
1647462820000|2022-03-16 20:33:40|110700|110585|110695|110575|110700|110585|110680|110575|110
1647462830000|2022-03-16 20:33:50|110690|110580|110685|110575|110690|110580|110685|110575|0
1647462840000|2022-03-16 20:34:00|110695|110580|110690|110575|110700|110585|110690|110575|15
1647462850000|2022-03-16 20:34:10||110580||110580||110580||110580|0
1647462860000|2022-03-16 20:34:20|110685|110575|110690|110580|110690|110580|110675|110560|40
1647462870000|2022-03-16 20:34:30|110695|110575|110685|110570|110695|110580|110685|110570|0
1647462880000|2022-03-16 20:34:40|110690|110575|110680|110570|110690|110575|110680|110570|0
1647462890000|2022-03-16 20:34:50|110685|110565|110695|110580|110695|110580|110680|110565|0
1647462900000|2022-03-16 20:35:00|110690|110575|110710|110600|110715|110600|110690|110575|5
1647462910000|2022-03-16 20:35:10|110705|110595|110700|110580|110710|110595|110695|110580|0
1647462920000|2022-03-16 20:35:20|110695|110585|110690|110575|110700|110585|110685|110570|35
1647462930000|2022-03-16 20:35:30|110700|110585|110710|110595|110710|110595|110700|110585|10
1647462940000|2022-03-16 20:35:40|110705|110605|110720|110610|110730|110615|110705|110605|10
1647462950000|2022-03-16 20:35:50|110715|110605|110720|110605|110730|110615|110715|110605|10
1647462960000|2022-03-16 20:36:00|110715|110600|110720|110610|110730|110610|110710|110600|5
1647462970000|2022-03-16 20:36:10|110715|110600|110710|110600|110715|110600|110700|110590|5
1647462980000|2022-03-16 20:36:20|110715|110595|110690|110575|110715|110595|110685|110570|20
1647462990000|2022-03-16 20:36:30|110685|110570|110680|110570|110690|110575|110680|110565|0
1647463000000|2022-03-16 20:36:40|110685|110565|110690|110575|110690|110580|110685|110565|0
1647463010000|2022-03-16 20:36:50|110695|110570|110710|110600|110715|110600|110695|110570|30
1647463020000|2022-03-16 20:37:00|110715|110590|110700|110590|110715|110600|110700|110590|0
1647463030000|2022-03-16 20:37:10|110695|110580|110690|110570|110695|110580|110680|110570|5
1647463040000|2022-03-16 20:37:20|110685|110575|110690|110580|110690|110580|110680|110570|90
1647463050000|2022-03-16 20:37:30|110695|110585|110695|110585|110700|110585|110695|110580|5
1647463060000|2022-03-16 20:37:40|110700||110700||110705||110695||0
1647463070000|2022-03-16 20:37:50|110705|110600|110720|110610|110720|110610|110705|110595|60
1647463080000|2022-03-16 20:38:00|110715|110615|110725|110615|110725|110615|110715|110615|20
1647463090000|2022-03-16 20:38:10|110720|110610|110710|110600|110730|110615|110710|110595|35
1647463100000|2022-03-16 20:38:20|110700|110595|110705|110585|110715|110600|110700|110585|0
1647463110000|2022-03-16 20:38:30|110700|110580|110690|110580|110705|110585|110690|110580|0
1647463120000|2022-03-16 20:38:40|110695|110575|110685|110565|110695|110575|110675|110560|25
1647463130000|2022-03-16 20:38:50|110690|110575|110700|110590|110705|110590|110690|110575|0
1647463140000|2022-03-16 20:39:00|110705|110585|110700|110590|110710|110595|110700|110585|0
1647463150000|2022-03-16 20:39:10|110705|110595|110700|110585|110710|110595|110700|110585|5
1647463160000|2022-03-16 20:39:20|110695|110590|110690|110575|110700|110590|110690|110575|0
1647463170000|2022-03-16 20:39:30|110685|110570|110640|110520|110685|110570|110640|110520|10
1647463180000|2022-03-16 20:39:40|110630|110525|110590|110480|110650|110535|110590|110475|30
1647463190000|2022-03-16 20:39:50|110600|110470|110600|110485|110615|110500|110580|110470|10
1647463200000|2022-03-16 20:40:00|110605|110480|110610|110490|110620|110510|110605|110480|10
1647463210000|2022-03-16 20:40:10|110600|110495|110605|110495|110610|110495|110590|110480|10
1647463220000|2022-03-16 20:40:20|110610|110500|110620|110505|110625|110510|110610|110495|0
1647463230000|2022-03-16 20:40:30|110625|110510|110625|110515|110625|110515|110620|110500|0
1647463240000|2022-03-16 20:40:40|110635|110520|110620|110510|110650|110535|110620|110510|20
1647463250000|2022-03-16 20:40:50|110610|110500|110630|110515|110630|110515|110610|110500|10
1647463260000|2022-03-16 20:41:00|110635|110520|110635|110520|110635|110520|110635|110515|0
1647463270000|2022-03-16 20:41:10|110640|110525|110640|110530|110650|110530|110635|110525|0
1647463280000|2022-03-16 20:41:20|110645|110520|110630|110515|110645|110520|110630|110515|5
1647463290000|2022-03-16 20:41:30|110635|110520|110630|110520|110640|110525|110630|110520|0
1647463300000|2022-03-16 20:41:40|110640|110525|110640|110520|110640|110530|110635|110520|5
1647463310000|2022-03-16 20:41:50|110635|110525|110630|110515|110640|110525|110630|110515|20
1647463320000|2022-03-16 20:42:00|110625|110525|110620|110510|110635|110525|110620|110510|15
1647463330000|2022-03-16 20:42:10|110615|110515|110610|110495|110620|110515|110610|110495|20
1647463340000|2022-03-16 20:42:20|110620|110500|110630|110510|110640|110520|110620|110500|0
1647463350000|2022-03-16 20:42:30|110635|110515|110670|110555|110680|110560|110635|110515|0
1647463360000|2022-03-16 20:42:40|110665|110560|110670|110555|110675|110560|110655|110540|15
1647463370000|2022-03-16 20:42:50|110675|110560|110670|110560|110690|110575|110670|110550|25
1647463380000|2022-03-16 20:43:00|110665|110555|110675|110560|110680|110560|110650|110540|5
1647463390000|2022-03-16 20:43:10|110680||110670||110680||110670||5
1647463400000|2022-03-16 20:43:20|110675|110565|110680|110570|110690|110575|110675|110565|0
1647463410000|2022-03-16 20:43:30|110675|110565|110680|110570|110680|110570|110660|110545|40
1647463420000|2022-03-16 20:43:40|110695|110580|110715|110600|110715|110600|110690|110575|5
1647463430000|2022-03-16 20:43:50|110710|110605|110755|110645|110760|110645|110710|110595|105
1647463440000|2022-03-16 20:44:00|110750|110640|110775|110660|110775|110660|110745|110635|5
1647463450000|2022-03-16 20:44:10|110780|110665|110830|110715|110830|110715|110780|110665|60
1647463460000|2022-03-16 20:44:20|110825|110720|110790|110680|110835|110725|110790|110675|45
1647463470000|2022-03-16 20:44:30|110795|110685|110800|110685|110805|110690|110795|110685|15
1647463480000|2022-03-16 20:44:40|110795|110675|110800|110685|110800|110685|110795|110675|5
1647463490000|2022-03-16 20:44:50|110795|110680|110745|110635|110795|110680|110730|110615|75
1647463500000|2022-03-16 20:45:00|110750|110645|110785|110665|110785|110670|110750|110635|10
1647463510000|2022-03-16 20:45:10|110775|110675|110775|110665|110790|110675|110775|110665|45
1647463520000|2022-03-16 20:45:20|110785|110670|110785|110665|110785|110670|110785|110665|40
1647463530000|2022-03-16 20:45:30|110780|110655|110770|110660|110780|110665|110770|110655|35
1647463540000|2022-03-16 20:45:40|110780|110655|110765|110650|110780|110665|110765|110645|0
1647463550000|2022-03-16 20:45:50|110760|110645|110760|110640|110760|110645|110755|110640|0
1647463560000|2022-03-16 20:46:00|110755|110645|110760|110645|110770|110655|110755|110645|5
1647463570000|2022-03-16 20:46:10|110765|110650|110765|110660|110775|110660|110765|110650|5
1647463580000|2022-03-16 20:46:20|110790|110650|110790|110675|110795|110675|110770|110650|55
1647463590000|2022-03-16 20:46:30|110795|110670|110805|110685|110805|110685|110785|110665|5
1647463600000|2022-03-16 20:46:40|110800|110680|110815|110695|110815|110705|110800|110680|0
1647463610000|2022-03-16 20:46:50|110810|110685|110795|110685|110815|110685|110795|110685|5
1647463620000|2022-03-16 20:47:00|110790|110680|110785|110670|110790|110680|110785|110670|0
1647463630000|2022-03-16 20:47:10|110780|110665|110775|110665|110785|110665|110775|110660|0
1647463640000|2022-03-16 20:47:20|110770|110660|110770|110655|110770|110660|110770|110655|5
1647463650000|2022-03-16 20:47:30||110660||110660||110660||110660|0
1647463660000|2022-03-16 20:47:40|110780|110655|110770|110655|110780|110670|110770|110655|20
1647463670000|2022-03-16 20:47:50|110775|110660|110765|110650|110775|110660|110760|110650|45
1647463680000|2022-03-16 20:48:00|110770|110655|110765|110655|110775|110655|110765|110655|0
1647463690000|2022-03-16 20:48:10|110770|110650|110775|110665|110780|110665|110765|110650|15
1647463700000|2022-03-16 20:48:20|110785|110670|110785|110670|110785|110670|110780|110665|5
1647463710000|2022-03-16 20:48:30|110790|110675|110785|110665|110790|110675|110785|110665|0
1647463720000|2022-03-16 20:48:40|110780|110675|110785|110665|110785|110675|110775|110665|15
1647463730000|2022-03-16 20:48:50|110780||110775||110780||110775||0
1647463740000|2022-03-16 20:49:00|110780|110660|110765|110650|110780|110660|110750|110635|30
1647463750000|2022-03-16 20:49:10|110760|110655|110760|110645|110760|110655|110755|110640|0
1647463760000|2022-03-16 20:49:20|110755|110650|110750|110640|110760|110650|110750|110640|5
1647463770000|2022-03-16 20:49:30|110745|110635|110720|110610|110745|110635|110720|110610|65
1647463780000|2022-03-16 20:49:40|110715|110605|110710|110590|110720|110610|110710|110590|115
1647463790000|2022-03-16 20:49:50|110700|110585|110685|110570|110700|110585|110670|110550|95
1647463800000|2022-03-16 20:50:00|110690|110565|110710|110565|110710|110565|110690|110565|10
1647463810000|2022-03-16 20:50:10|110705||110700||110705||110700||0
1647463820000|2022-03-16 20:50:20|110695|110560|110690|110580|110695|110580|110690|110560|5
1647463830000|2022-03-16 20:50:30|110700|110585|110710|110580|110710|110585|110700|110580|10
1647463850000|2022-03-16 20:50:50|110720|110585|110720|110585|110720|110590|110715|110585|0
1647463860000|2022-03-16 20:51:00|110710|110580|110715|110580|110720|110580|110710|110575|5
1647463870000|2022-03-16 20:51:10|110720|110590|110720|110590|110720|110595|110710|110590|5
1647463880000|2022-03-16 20:51:20|110750|110600|110740|110605|110750|110605|110740|110600|10
1647463890000|2022-03-16 20:51:30|110735||110725||110735||110725||5
1647463900000|2022-03-16 20:51:40|110735|110620|110745|110620|110745|110620|110730|110620|25
1647463920000|2022-03-16 20:52:00|110750|110650|110790|110650|110790|110650|110750|110650|20
1647463930000|2022-03-16 20:52:10|110785|110660|110780|110650|110785|110660|110780|110650|0
1647463950000|2022-03-16 20:52:30|110790|110640|110790|110645|110790|110645|110790|110640|5
1647463960000|2022-03-16 20:52:40|110770|110650|110790|110665|110790|110665|110760|110650|5
1647463970000|2022-03-16 20:52:50||110650||110655||110655||110650|0
1647463980000|2022-03-16 20:53:00|110780|110650|110825|110685|110825|110685|110780|110650|35
1647463990000|2022-03-16 20:53:10|110820|110680|110805|110680|110845|110715|110805|110680|20
1647464000000|2022-03-16 20:53:20|110845|110670|110830|110700|110845|110700|110810|110670|5
1647464010000|2022-03-16 20:53:30|110810|110710|110835|110715|110850|110720|110810|110710|30
1647464020000|2022-03-16 20:53:40|110850|110720|110825|110700|110850|110720|110825|110700|15
1647464030000|2022-03-16 20:53:50|110820|110715|110850|110730|110850|110730|110820|110715|40
1647464040000|2022-03-16 20:54:00|110845|110735|110845|110740|110845|110740|110845|110735|5
1647464050000|2022-03-16 20:54:10|110850|110735|110815|110700|110850|110735|110815|110700|25
1647464060000|2022-03-16 20:54:20|110820|110705|110825|110710|110830|110715|110815|110695|25
1647464070000|2022-03-16 20:54:30|110830|110700|110815|110700|110830|110705|110795|110690|40
1647464080000|2022-03-16 20:54:40|110820|110695|110825|110710|110830|110710|110820|110695|40
1647464090000|2022-03-16 20:54:50|110820|110705|110830|110710|110830|110710|110820|110700|0
1647464100000|2022-03-16 20:55:00|110850||110850||110850||110850||0
1647464480000|2022-03-16 21:01:20|110850|110665|110850|110665|110850|110665|110850|110665|275
1647518570000|2022-03-17 12:02:50|110330|110230|110290|110190|110350|110250|110290|110190|365
1647518580000|2022-03-17 12:03:00|110275|110175|110300|110200|110340|110240|110260|110160|80
1647518600000|2022-03-17 12:03:20|110350|110250|110340|110240|110350|110250|110340|110240|20
1647518610000|2022-03-17 12:03:30|110360|110260|110350|110250|110375|110275|110335|110235|75
1647518620000|2022-03-17 12:03:40|110375|110275|110330|110230|110375|110275|110330|110230|70
1647518630000|2022-03-17 12:03:50|110350|110250|110355|110255|110370|110270|110350|110250|35
1647518640000|2022-03-17 12:04:00|110350|110250|110360|110260|110380|110280|110340|110240|55
1647518650000|2022-03-17 12:04:10|110380|110280|110380|110280|110380|110280|110380|110280|5
1647518660000|2022-03-17 12:04:20|110385|110285|110370|110270|110385|110285|110350|110250|55
1647518670000|2022-03-17 12:04:30|110350|110250|110355|110255|110355|110255|110335|110235|120
1647518680000|2022-03-17 12:04:40|||||||||5
1647518690000|2022-03-17 12:04:50|110325|110225|110355|110255|110355|110255|110325|110225|25
1647518700000|2022-03-17 12:05:00|110345|110245|110370|110270|110380|110280|110315|110215|80
1647518710000|2022-03-17 12:05:10|110375|110275|110345|110245|110375|110275|110345|110245|60
1647518720000|2022-03-17 12:05:20|110350|110250|110405|110305|110405|110305|110350|110250|45
1647518730000|2022-03-17 12:05:30|110390|110290|110405|110305|110415|110315|110385|110285|40
1647518740000|2022-03-17 12:05:40|110390|110290|110385|110285|110405|110305|110385|110285|50
1647518750000|2022-03-17 12:05:50|110390|110290|110390|110290|110390|110290|110390|110290|10
1647518760000|2022-03-17 12:06:00|110365|110265|110370|110270|110370|110270|110365|110265|10
1647518770000|2022-03-17 12:06:10|110400|110300|110460|110360|110460|110360|110400|110300|30
1647518780000|2022-03-17 12:06:20|110475|110375|110475|110375|110475|110375|110475|110375|30
1647518790000|2022-03-17 12:06:30|110470|110370|110475|110375|110475|110375|110460|110360|30
1647518810000|2022-03-17 12:06:50|110520|110420|110520|110420|110520|110420|110520|110420|5
1647518820000|2022-03-17 12:07:00|110530|110430|110625|110525|110635|110535|110530|110430|80
1647518830000|2022-03-17 12:07:10|110590|110490|110600|110500|110610|110510|110570|110470|40
1647518840000|2022-03-17 12:07:20|110590|110490|110610|110510|110610|110510|110575|110475|50
1647518850000|2022-03-17 12:07:30|110535|110435|110500|110400|110555|110455|110500|110400|350
1647518860000|2022-03-17 12:07:40|110510|110410|110495|110395|110510|110410|110480|110380|40
1647518870000|2022-03-17 12:07:50|110485|110385|110390|110290|110485|110385|110390|110290|325
1647518880000|2022-03-17 12:08:00|110400|110300|110485|110385|110485|110385|110400|110300|50
1647518890000|2022-03-17 12:08:10|110420|110320|110390|110290|110420|110320|110390|110290|120
1647518900000|2022-03-17 12:08:20|110425|110325|110425|110325|110425|110325|110425|110325|5
1647518910000|2022-03-17 12:08:30|110435|110335|110445|110345|110445|110345|110430|110330|120
1647518930000|2022-03-17 12:08:50|110435|110335|110430|110330|110435|110335|110430|110330|95
1647518940000|2022-03-17 12:09:00|110415|110315|110415|110315|110415|110315|110415|110315|5
1647518960000|2022-03-17 12:09:20|110395|110295|110365|110265|110395|110295|110365|110265|30
1647518970000|2022-03-17 12:09:30|110350|110250|110350|110250|110350|110250|110350|110250|5
1647518990000|2022-03-17 12:09:50|110375|110275|110375|110275|110375|110275|110375|110275|15
1647519000000|2022-03-17 12:10:00|110395|110295|110340|110240|110395|110295|110340|110240|40
1647519010000|2022-03-17 12:10:10|110315|110215|110310|110210|110320|110220|110290|110190|85
1647519020000|2022-03-17 12:10:20|110315|110215|110320|110220|110320|110220|110315|110215|10
1647519030000|2022-03-17 12:10:30|110290|110190|110295|110195|110295|110195|110290|110190|30
1647519040000|2022-03-17 12:10:40|110300|110200|110275|110175|110300|110200|110275|110175|35
1647519050000|2022-03-17 12:10:50|110295|110195|110290|110190|110295|110195|110290|110190|20
1647519060000|2022-03-17 12:11:00|110295|110195|110300|110200|110300|110200|110280|110180|20
1647519070000|2022-03-17 12:11:10|110280|110180|110290|110190|110295|110195|110280|110180|45
1647519080000|2022-03-17 12:11:20|110300|110200|110300|110200|110300|110200|110300|110200|5
1647519090000|2022-03-17 12:11:30|110290|110190|110275|110175|110295|110195|110275|110175|50
1647519100000|2022-03-17 12:11:40|110305|110205|110305|110205|110305|110205|110305|110205|10
1647519120000|2022-03-17 12:12:00|110290|110190|110295|110195|110295|110195|110290|110190|10
1647519130000|2022-03-17 12:12:10|110315|110215|110285|110185|110315|110215|110285|110185|55
1647519140000|2022-03-17 12:12:20|110275|110175|110230|110130|110275|110175|110230|110130|215
1647519150000|2022-03-17 12:12:30|110225|110125|110210|110110|110225|110125|110180|110080|255
1647519160000|2022-03-17 12:12:40|110185|110085|110215|110115|110215|110115|110185|110085|65
1647519170000|2022-03-17 12:12:50|110210|110110|110215|110115|110215|110115|110210|110110|15
1647519180000|2022-03-17 12:13:00|110205|110105|110215|110115|110215|110115|110200|110100|40
1647519190000|2022-03-17 12:13:10|110225|110125|110225|110125|110225|110125|110225|110125|10
1647519200000|2022-03-17 12:13:20|110220|110120|110225|110125|110230|110130|110220|110120|40
1647519210000|2022-03-17 12:13:30|110230|110130|110210|110110|110230|110130|110205|110105|85
1647519220000|2022-03-17 12:13:40|110190|110090|110190|110090|110190|110090|110190|110090|5
1647519230000|2022-03-17 12:13:50|110175|110075|110150|110050|110175|110075|110150|110050|100
1647519240000|2022-03-17 12:14:00|110160|110060|110200|110100|110210|110110|110160|110060|210
1647519250000|2022-03-17 12:14:10|110205|110105|110205|110105|110205|110105|110205|110105|10
1647519260000|2022-03-17 12:14:20|110200|110100|110220|110120|110225|110125|110200|110100|125
1647519270000|2022-03-17 12:14:30|110190|110090|110215|110115|110215|110115|110190|110090|120
1647519280000|2022-03-17 12:14:40|110210|110110|110220|110120|110220|110120|110210|110110|95
1647519290000|2022-03-17 12:14:50|110215|110115|110220|110120|110225|110125|110215|110115|35
1647519300000|2022-03-17 12:15:00|110235|110135|110235|110135|110250|110150|110220|110120|45
1647519310000|2022-03-17 12:15:10|110260|110160|110225|110125|110260|110160|110225|110125|35
1647519320000|2022-03-17 12:15:20|110240|110140|110250|110150|110250|110150|110230|110130|40
1647519330000|2022-03-17 12:15:30|110265|110165|110290|110190|110300|110200|110265|110165|25
1647519340000|2022-03-17 12:15:40|110270|110170|110270|110170|110275|110175|110265|110165|45
1647519350000|2022-03-17 12:15:50|110255|110155|110230|110130|110265|110165|110230|110130|35
1647519360000|2022-03-17 12:16:00|110225|110125|110245|110145|110245|110145|110225|110125|60
1647519370000|2022-03-17 12:16:10|110250|110150|110295|110195|110295|110195|110250|110150|190
1647519380000|2022-03-17 12:16:20|110265|110165|110265|110165|110265|110165|110265|110165|80
1647519390000|2022-03-17 12:16:30|||||||||5
1647519400000|2022-03-17 12:16:40|110235|110135|110240|110140|110250|110150|110235|110135|15
1647519410000|2022-03-17 12:16:50|110250|110150|110265|110165|110265|110165|110250|110150|20
1647519420000|2022-03-17 12:17:00|110285|110185|110255|110155|110285|110185|110255|110155|35
1647519430000|2022-03-17 12:17:10|110265|110165|110355|110255|110370|110270|110265|110165|230
1647519440000|2022-03-17 12:17:20|110365|110265|110470|110370|110470|110370|110365|110265|195
1647519450000|2022-03-17 12:17:30|110475|110375|110465|110365|110525|110425|110465|110365|140
1647519460000|2022-03-17 12:17:40|110475|110375|110460|110360|110475|110375|110460|110360|10
1647519470000|2022-03-17 12:17:50|110425|110325|110405|110305|110425|110325|110405|110305|45
1647519480000|2022-03-17 12:18:00|110425|110325|110430|110330|110430|110330|110405|110305|45
1647519490000|2022-03-17 12:18:10|110390|110290|110385|110285|110390|110290|110385|110285|20
1647519500000|2022-03-17 12:18:20|110400|110300|110365|110265|110400|110300|110365|110265|25
1647519510000|2022-03-17 12:18:30|110370|110270|110370|110270|110370|110270|110370|110270|5
1647519520000|2022-03-17 12:18:40|110380|110280|110380|110280|110380|110280|110380|110280|5
1647519530000|2022-03-17 12:18:50|110420|110320|110420|110320|110420|110320|110420|110320|5
1647519540000|2022-03-17 12:19:00|110435|110335|110435|110335|110435|110335|110435|110335|10
1647519550000|2022-03-17 12:19:10|110460|110360|110435|110335|110460|110360|110435|110335|30
1647519560000|2022-03-17 12:19:20|110455|110355|110455|110355|110455|110355|110455|110355|20
1647519570000|2022-03-17 12:19:30|110480|110380|110480|110380|110480|110380|110480|110380|5
1647519580000|2022-03-17 12:19:40|110495|110395|110485|110385|110495|110395|110485|110385|20
1647519590000|2022-03-17 12:19:50|110490|110390|110490|110390|110490|110390|110490|110390|20
1647519600000|2022-03-17 12:20:00|110445|110345|110440|110340|110445|110345|110435|110335|35
1647519610000|2022-03-17 12:20:10|110430|110330|110385|110285|110430|110330|110385|110285|40
1647519620000|2022-03-17 12:20:20|110395|110295|110405|110305|110405|110305|110395|110295|65
1647519630000|2022-03-17 12:20:30|110385|110285|110385|110285|110385|110285|110370|110270|25
1647519640000|2022-03-17 12:20:40|110400|110300|110400|110300|110400|110300|110390|110290|30
1647519650000|2022-03-17 12:20:50|110405|110305|110380|110280|110405|110305|110380|110280|20
1647519660000|2022-03-17 12:21:00|110395|110295|110420|110320|110420|110320|110395|110295|25
1647519670000|2022-03-17 12:21:10|110415|110315|110415|110315|110415|110315|110415|110315|5
1647519680000|2022-03-17 12:21:20|110420|110320|110385|110285|110420|110320|110385|110285|15
1647519690000|2022-03-17 12:21:30|110415|110315|110410|110310|110430|110330|110410|110310|65
1647519700000|2022-03-17 12:21:40|110435|110335|110425|110325|110435|110335|110425|110325|15
1647519710000|2022-03-17 12:21:50|110415|110315|110400|110300|110415|110315|110400|110300|10
1647519720000|2022-03-17 12:22:00|110385|110285|110350|110250|110385|110285|110350|110250|10
1647519730000|2022-03-17 12:22:10|110335|110235|110345|110245|110345|110245|110335|110235|20
1647519740000|2022-03-17 12:22:20|110365|110265|110355|110255|110365|110265|110355|110255|10
1647519750000|2022-03-17 12:22:30|110380|110280|110380|110280|110380|110280|110380|110280|10
1647519760000|2022-03-17 12:22:40|110450|110350|110535|110435|110535|110435|110440|110340|100
1647519770000|2022-03-17 12:22:50|110525|110425|110530|110430|110535|110435|110525|110425|65
1647519780000|2022-03-17 12:23:00|110545|110445|110525|110425|110570|110470|110525|110425|110
1647519790000|2022-03-17 12:23:10|110500|110400|110535|110435|110550|110450|110500|110400|30
1647519800000|2022-03-17 12:23:20|110555|110455|110555|110455|110555|110455|110555|110455|110
1647519810000|2022-03-17 12:23:30|110600|110500|110570|110470|110615|110515|110570|110470|100
1647519830000|2022-03-17 12:23:50|110540|110440|110575|110475|110575|110475|110540|110440|45
1647519840000|2022-03-17 12:24:00|110545|110445|110545|110445|110545|110445|110545|110445|5
1647519850000|2022-03-17 12:24:10|110550|110450|110555|110455|110560|110460|110550|110450|30
1647519860000|2022-03-17 12:24:20|110570|110470|110575|110475|110575|110475|110570|110470|15
1647519870000|2022-03-17 12:24:30|110540|110440|110540|110440|110540|110440|110540|110440|5
1647519880000|2022-03-17 12:24:40|110525|110425|110525|110425|110525|110425|110525|110425|5
1647519900000|2022-03-17 12:25:00|110605|110505|110615|110515|110625|110525|110570|110470|85
1647519910000|2022-03-17 12:25:10|110640|110540|110710|110610|110720|110620|110640|110540|165
1647519920000|2022-03-17 12:25:20|110705|110605|110690|110590|110725|110625|110690|110590|85
1647519930000|2022-03-17 12:25:30|110680|110580|110665|110565|110690|110590|110650|110550|85
1647519940000|2022-03-17 12:25:40|110685|110585|110690|110590|110690|110590|110670|110570|25
1647519950000|2022-03-17 12:25:50|110685|110585|110725|110625|110725|110625|110685|110585|20
1647519960000|2022-03-17 12:26:00|110735|110635|110780|110680|110810|110710|110710|110610|175
1647519970000|2022-03-17 12:26:10|110785|110685|110800|110700|110825|110725|110785|110685|150
1647519980000|2022-03-17 12:26:20|110770|110670|110800|110700|110805|110705|110770|110670|25
1647519990000|2022-03-17 12:26:30|110815|110715|110850|110750|110850|110750|110815|110715|130
1647520000000|2022-03-17 12:26:40|110825|110725|110835|110735|110850|110750|110815|110715|85
1647520010000|2022-03-17 12:26:50|110855|110755|110835|110735|110870|110770|110835|110735|140
1647520020000|2022-03-17 12:27:00|110845|110745|110845|110745|110845|110745|110845|110745|5
1647520030000|2022-03-17 12:27:10|110865|110765|110890|110790|110900|110800|110865|110765|30
1647520040000|2022-03-17 12:27:20|110950|110850|110900|110800|110950|110850|110895|110795|85
1647520050000|2022-03-17 12:27:30|110910|110810|110865|110765|110910|110810|110865|110765|45
1647520060000|2022-03-17 12:27:40|110925|110825|110900|110800|110935|110835|110900|110800|50
1647520070000|2022-03-17 12:27:50|110885|110785|110895|110795|110895|110795|110885|110785|55
1647520080000|2022-03-17 12:28:00|110885|110785|110895|110795|110895|110795|110885|110785|10
1647520090000|2022-03-17 12:28:10|110875|110775|110875|110775|110875|110775|110875|110775|15
1647520100000|2022-03-17 12:28:20|110870|110770|110890|110790|110900|110800|110870|110770|20
1647520110000|2022-03-17 12:28:30|110880|110780|110880|110780|110880|110780|110880|110780|10
1647520120000|2022-03-17 12:28:40|110860|110760|110860|110760|110860|110760|110860|110760|25
1647520130000|2022-03-17 12:28:50|110870|110770|110820|110720|110870|110770|110810|110710|90
1647520140000|2022-03-17 12:29:00|110825|110725|110825|110725|110825|110725|110825|110725|5
1647520150000|2022-03-17 12:29:10|110820|110720|110800|110700|110820|110720|110800|110700|60
1647520160000|2022-03-17 12:29:20|110810|110710|110810|110710|110810|110710|110810|110710|55
1647520170000|2022-03-17 12:29:30|110825|110725|110805|110705|110825|110725|110805|110705|45
1647520180000|2022-03-17 12:29:40|110825|110725|110825|110725|110825|110725|110825|110725|170
1647520190000|2022-03-17 12:29:50|110830|110730|110830|110730|110830|110730|110830|110730|5
1647520200000|2022-03-17 12:30:00|110840|110740|110845|110745|110845|110745|110840|110740|85
1647520210000|2022-03-17 12:30:10|110835|110735|110800|110700|110835|110735|110800|110700|210
1647520220000|2022-03-17 12:30:20|110795|110695|110800|110700|110800|110700|110795|110695|60
1647520230000|2022-03-17 12:30:30|110815|110715|110830|110730|110830|110730|110815|110715|50
1647520240000|2022-03-17 12:30:40|110850|110750|110920|110820|110920|110820|110850|110750|60
1647520250000|2022-03-17 12:30:50|110925|110825|110970|110870|110985|110885|110915|110815|100
1647520260000|2022-03-17 12:31:00|110975|110875|110945|110845|110975|110875|110945|110845|65
1647520270000|2022-03-17 12:31:10|110940|110840|110940|110840|110945|110845|110940|110840|35
1647520280000|2022-03-17 12:31:20|110950|110850|110885|110785|110950|110850|110855|110755|760
1647520290000|2022-03-17 12:31:30|110870|110770|110790|110690|110870|110770|110780|110680|155
1647520300000|2022-03-17 12:31:40|110780|110680|110815|110715|110815|110715|110740|110640|340
1647520310000|2022-03-17 12:31:50|110785|110685|110805|110705|110820|110720|110785|110685|105
1647520320000|2022-03-17 12:32:00|110765|110665|110765|110665|110765|110665|110765|110665|10
1647520330000|2022-03-17 12:32:10|110790|110690|110795|110695|110805|110705|110790|110690|90
1647520340000|2022-03-17 12:32:20|110785|110685|110785|110685|110785|110685|110750|110650|50
1647520350000|2022-03-17 12:32:30|110795|110695|110795|110695|110795|110695|110775|110675|50
1647520360000|2022-03-17 12:32:40|110805|110705|110780|110680|110805|110705|110780|110680|130
1647520370000|2022-03-17 12:32:50|110785|110685|110780|110680|110785|110685|110780|110680|45
1647520380000|2022-03-17 12:33:00|110775|110675|110775|110675|110775|110675|110775|110675|55
1647520390000|2022-03-17 12:33:10|110810|110710|110805|110705|110810|110710|110805|110705|65
1647520400000|2022-03-17 12:33:20|110795|110695|110785|110685|110795|110695|110785|110685|50
1647520420000|2022-03-17 12:33:40|110770|110670|110790|110690|110790|110690|110770|110670|35
1647520430000|2022-03-17 12:33:50|110840|110740|110875|110775|110875|110775|110840|110740|75
1647520440000|2022-03-17 12:34:00|110905|110805|110895|110795|110910|110810|110895|110795|75
1647520450000|2022-03-17 12:34:10|110875|110775|110875|110775|110875|110775|110875|110775|10
1647520460000|2022-03-17 12:34:20|110870|110770|110860|110760|110870|110770|110860|110760|10
1647520470000|2022-03-17 12:34:30|110855|110755|110825|110725|110860|110760|110810|110710|275
1647520480000|2022-03-17 12:34:40|110845|110745|110845|110745|110845|110745|110845|110745|50
1647520490000|2022-03-17 12:34:50|110835|110735|110830|110730|110835|110735|110830|110730|15
1647520500000|2022-03-17 12:35:00|110800|110700|110775|110675|110800|110700|110775|110675|10
1647520510000|2022-03-17 12:35:10|110790|110690|110805|110705|110810|110710|110790|110690|20
1647520520000|2022-03-17 12:35:20|110795|110695|110795|110695|110795|110695|110795|110695|5
1647520530000|2022-03-17 12:35:30|110785|110685|110780|110680|110790|110690|110780|110680|45
1647520560000|2022-03-17 12:36:00|110775|110675|110775|110675|110775|110675|110775|110675|5
1647520570000|2022-03-17 12:36:10|110790|110690|110765|110665|110790|110690|110765|110665|25
1647520580000|2022-03-17 12:36:20|110780|110680|110775|110675|110780|110680|110775|110675|10
1647520590000|2022-03-17 12:36:30|110790|110690|110790|110690|110790|110690|110790|110690|5
1647520600000|2022-03-17 12:36:40|110755|110655|110755|110655|110755|110655|110755|110655|5
1647520610000|2022-03-17 12:36:50|110735|110635|110740|110640|110740|110640|110735|110635|15
1647520620000|2022-03-17 12:37:00|110725|110625|110735|110635|110735|110635|110725|110625|15
1647520630000|2022-03-17 12:37:10|110740|110640|110725|110625|110740|110640|110725|110625|10
1647520640000|2022-03-17 12:37:20|110710|110610|110685|110585|110710|110610|110675|110575|70
1647520650000|2022-03-17 12:37:30|110680|110580|110650|110550|110680|110580|110650|110550|225
1647520660000|2022-03-17 12:37:40|||||||||5
1647520670000|2022-03-17 12:37:50|110660|110560|110660|110560|110660|110560|110655|110555|15
1647520680000|2022-03-17 12:38:00|110675|110575|110710|110610|110710|110610|110675|110575|70
1647520700000|2022-03-17 12:38:20|110700|110600|110675|110575|110700|110600|110675|110575|10
1647520710000|2022-03-17 12:38:30|110690|110590|110690|110590|110690|110590|110690|110590|5
1647520730000|2022-03-17 12:38:50|110650|110550|110660|110560|110675|110575|110650|110550|35
1647520740000|2022-03-17 12:39:00|||||||||5
1647520750000|2022-03-17 12:39:10|||||||||100
1647520760000|2022-03-17 12:39:20|110665|110565|110675|110575|110675|110575|110665|110565|15
1647520770000|2022-03-17 12:39:30|110670|110570|110670|110570|110670|110570|110670|110570|10
1647520780000|2022-03-17 12:39:40|110650|110550|110635|110535|110650|110550|110625|110525|80
1647520790000|2022-03-17 12:39:50|110610|110510|110610|110510|110610|110510|110610|110510|15
1647520800000|2022-03-17 12:40:00|110615|110515|110595|110495|110615|110515|110595|110495|20
1647520810000|2022-03-17 12:40:10|110610|110510|110610|110510|110610|110510|110610|110510|5
1647520820000|2022-03-17 12:40:20|110590|110490|110590|110490|110590|110490|110580|110480|50
1647520830000|2022-03-17 12:40:30|110585|110485|110570|110470|110585|110485|110570|110470|10
1647520850000|2022-03-17 12:40:50|110575|110475|110575|110475|110575|110475|110575|110475|10
1647520860000|2022-03-17 12:41:00|110590|110490|110560|110460|110590|110490|110560|110460|135
1647520870000|2022-03-17 12:41:10|110570|110470|110560|110460|110570|110470|110560|110460|15
1647520880000|2022-03-17 12:41:20|110550|110450|110570|110470|110570|110470|110550|110450|35
1647520890000|2022-03-17 12:41:30|110560|110460|110560|110460|110560|110460|110560|110460|10
1647520900000|2022-03-17 12:41:40|110585|110485|110595|110495|110595|110495|110585|110485|10
1647520910000|2022-03-17 12:41:50|110615|110515|110600|110500|110620|110520|110600|110500|35
1647520920000|2022-03-17 12:42:00|110620|110520|110585|110485|110620|110520|110585|110485|10
1647520930000|2022-03-17 12:42:10|110580|110480|110580|110480|110580|110480|110575|110475|20
1647520940000|2022-03-17 12:42:20|110555|110455|110555|110455|110555|110455|110555|110455|20
1647520960000|2022-03-17 12:42:40|110565|110465|110565|110465|110565|110465|110565|110465|10
1647520970000|2022-03-17 12:42:50|110570|110470|110570|110470|110570|110470|110570|110470|10
1647520980000|2022-03-17 12:43:00|110550|110450|110550|110450|110550|110450|110550|110450|5
1647520990000|2022-03-17 12:43:10|110585|110485|110570|110470|110585|110485|110570|110470|15
1647521010000|2022-03-17 12:43:30|110590|110490|110590|110490|110590|110490|110590|110490|5
1647521020000|2022-03-17 12:43:40|110595|110495|110610|110510|110630|110530|110595|110495|55
1647521030000|2022-03-17 12:43:50|110615|110515|110585|110485|110615|110515|110585|110485|10
1647521040000|2022-03-17 12:44:00|110570|110470|110570|110470|110585|110485|110570|110470|20
1647521050000|2022-03-17 12:44:10|110560|110460|110530|110430|110560|110460|110510|110410|80
1647521060000|2022-03-17 12:44:20|110525|110425|110510|110410|110525|110425|110510|110410|20
1647521070000|2022-03-17 12:44:30|110540|110440|110525|110425|110545|110445|110525|110425|20
1647521080000|2022-03-17 12:44:40|110555|110455|110560|110460|110575|110475|110555|110455|25
1647521110000|2022-03-17 12:45:10|110575|110475|110570|110470|110575|110475|110570|110470|25
1647521120000|2022-03-17 12:45:20|110565|110465|110565|110465|110565|110465|110565|110465|65
1647521130000|2022-03-17 12:45:30|110585|110485|110575|110475|110590|110490|110575|110475|55
1647521140000|2022-03-17 12:45:40|110570|110470|110570|110470|110570|110470|110570|110470|20
1647521150000|2022-03-17 12:45:50|110625|110525|110655|110555|110675|110575|110625|110525|410
1647521160000|2022-03-17 12:46:00|110690|110590|110715|110615|110715|110615|110690|110590|20
1647521170000|2022-03-17 12:46:10|110730|110630|110780|110680|110780|110680|110715|110615|95
1647521180000|2022-03-17 12:46:20|110755|110655|110800|110700|110800|110700|110755|110655|65
1647521190000|2022-03-17 12:46:30|110845|110745|110800|110700|110850|110750|110800|110700|50
1647521200000|2022-03-17 12:46:40|110780|110680|110780|110680|110780|110680|110780|110680|5
1647521210000|2022-03-17 12:46:50|110790|110690|110720|110620|110790|110690|110705|110605|95
1647521220000|2022-03-17 12:47:00|110770|110670|110760|110660|110770|110670|110760|110660|20
1647521230000|2022-03-17 12:47:10|110730|110630|110750|110650|110750|110650|110730|110630|20
1647521250000|2022-03-17 12:47:30|110775|110675|110755|110655|110775|110675|110755|110655|15
1647521270000|2022-03-17 12:47:50|110775|110675|110795|110695|110795|110695|110775|110675|20
1647521280000|2022-03-17 12:48:00|110780|110680|110780|110680|110780|110680|110780|110680|5
1647521290000|2022-03-17 12:48:10|110765|110665|110765|110665|110765|110665|110765|110665|10
1647521300000|2022-03-17 12:48:20|110735|110635|110735|110635|110735|110635|110735|110635|5
1647521310000|2022-03-17 12:48:30|110750|110650|110750|110650|110750|110650|110750|110650|5
1647521330000|2022-03-17 12:48:50|110700|110600|110660|110560|110700|110600|110660|110560|55
1647521340000|2022-03-17 12:49:00|110665|110565|110635|110535|110665|110565|110635|110535|50
1647521350000|2022-03-17 12:49:10|110625|110525|110620|110520|110625|110525|110620|110520|15
1647521360000|2022-03-17 12:49:20|110645|110545|110605|110505|110645|110545|110595|110495|35
1647521370000|2022-03-17 12:49:30|110590|110490|110600|110500|110600|110500|110590|110490|15
1647521380000|2022-03-17 12:49:40|110630|110530|110655|110555|110655|110555|110630|110530|75
1647521390000|2022-03-17 12:49:50|110640|110540|110640|110540|110640|110540|110640|110540|15
1647521400000|2022-03-17 12:50:00|110695|110595|110695|110595|110695|110595|110695|110595|5
1647521410000|2022-03-17 12:50:10|110685|110585|110685|110585|110685|110585|110685|110585|10
1647521420000|2022-03-17 12:50:20|110705|110605|110680|110580|110705|110605|110675|110575|15
1647521430000|2022-03-17 12:50:30|110670|110570|110625|110525|110670|110570|110625|110525|10
1647521440000|2022-03-17 12:50:40|110595|110495|110575|110475|110595|110495|110575|110475|10
1647521450000|2022-03-17 12:50:50|110570|110470|110560|110460|110570|110470|110560|110460|15
1647521460000|2022-03-17 12:51:00|110545|110445|110570|110470|110580|110480|110545|110445|60
1647521470000|2022-03-17 12:51:10|110585|110485|110560|110460|110585|110485|110560|110460|115
1647521490000|2022-03-17 12:51:30|110570|110470|110570|110470|110570|110470|110570|110470|15
1647521500000|2022-03-17 12:51:40|110555|110455|110555|110455|110555|110455|110555|110455|5
1647521520000|2022-03-17 12:52:00|||||||||10
1647521530000|2022-03-17 12:52:10|110595|110495|110595|110495|110595|110495|110595|110495|75
1647521540000|2022-03-17 12:52:20|110585|110485|110585|110485|110585|110485|110585|110485|5
1647521550000|2022-03-17 12:52:30|110630|110530|110685|110585|110685|110585|110615|110515|280
1647521560000|2022-03-17 12:52:40|110650|110550|110650|110550|110650|110550|110650|110550|10
1647521580000|2022-03-17 12:53:00|110685|110585|110695|110595|110695|110595|110685|110585|60
1647521590000|2022-03-17 12:53:10|110710|110610|110710|110610|110710|110610|110710|110610|25
1647521600000|2022-03-17 12:53:20|110660|110560|110640|110540|110660|110560|110640|110540|10
1647521610000|2022-03-17 12:53:30|110645|110545|110645|110545|110645|110545|110645|110545|10
1647521620000|2022-03-17 12:53:40|110585|110485|110615|110515|110615|110515|110585|110485|20
1647521630000|2022-03-17 12:53:50|110595|110495|110605|110505|110605|110505|110595|110495|15
1647521640000|2022-03-17 12:54:00|110610|110510|110600|110500|110610|110510|110600|110500|30
1647521650000|2022-03-17 12:54:10|110565|110465|110560|110460|110565|110465|110560|110460|15
1647521660000|2022-03-17 12:54:20|110595|110495|110615|110515|110615|110515|110595|110495|15
1647521670000|2022-03-17 12:54:30|110635|110535|110635|110535|110635|110535|110635|110535|25
1647521680000|2022-03-17 12:54:40|110675|110575|110675|110575|110675|110575|110675|110575|15
1647521700000|2022-03-17 12:55:00|110725|110625|110700|110600|110725|110625|110700|110600|25
1647521710000|2022-03-17 12:55:10|110675|110575|110695|110595|110695|110595|110675|110575|40
1647521720000|2022-03-17 12:55:20|110690|110590|110740|110640|110755|110655|110690|110590|50
1647521730000|2022-03-17 12:55:30|110785|110685|110755|110655|110805|110705|110755|110655|20
1647521740000|2022-03-17 12:55:40|110745|110645|110740|110640|110745|110645|110740|110640|20
1647521750000|2022-03-17 12:55:50|110675|110575|110675|110575|110675|110575|110675|110575|5
1647521770000|2022-03-17 12:56:10|110670|110570|110670|110570|110670|110570|110670|110570|5
1647521780000|2022-03-17 12:56:20|110630|110530|110610|110510|110650|110550|110610|110510|120
1647521790000|2022-03-17 12:56:30|110605|110505|110590|110490|110605|110505|110565|110465|50
1647521800000|2022-03-17 12:56:40|110615|110515|110625|110525|110630|110530|110605|110505|230
1647521810000|2022-03-17 12:56:50|110650|110550|110595|110495|110650|110550|110595|110495|40
1647521820000|2022-03-17 12:57:00|110620|110520|110595|110495|110620|110520|110595|110495|15
1647521840000|2022-03-17 12:57:20|110590|110490|110590|110490|110590|110490|110590|110490|15
1647521850000|2022-03-17 12:57:30|110610|110510|110620|110520|110620|110520|110610|110510|10
1647521860000|2022-03-17 12:57:40|110675|110575|110690|110590|110715|110615|110670|110570|70
1647521870000|2022-03-17 12:57:50|110705|110605|110705|110605|110715|110615|110705|110605|80
1647521880000|2022-03-17 12:58:00|110785|110685|110765|110665|110800|110700|110765|110665|80
1647521890000|2022-03-17 12:58:10|110750|110650|110745|110645|110755|110655|110725|110625|295
1647521910000|2022-03-17 12:58:30|110735|110635|110765|110665|110775|110675|110735|110635|40
1647521920000|2022-03-17 12:58:40|110735|110635|110735|110635|110735|110635|110735|110635|120
1647521930000|2022-03-17 12:58:50|110755|110655|110755|110655|110755|110655|110755|110655|10
1647521940000|2022-03-17 12:59:00|110770|110670|110780|110680|110780|110680|110770|110670|15
1647521950000|2022-03-17 12:59:10|110745|110645|110745|110645|110745|110645|110745|110645|5
1647521960000|2022-03-17 12:59:20|110735|110635|110755|110655|110755|110655|110735|110635|65
1647521970000|2022-03-17 12:59:30|110780|110680|110825|110725|110825|110725|110780|110680|125
1647521980000|2022-03-17 12:59:40|110895|110795|110965|110865|110965|110865|110875|110775|495
1647521990000|2022-03-17 12:59:50|110985|110885|110905|110805|110995|110895|110905|110805|345
1647522000000|2022-03-17 13:00:00|110915|110795|110815|110700|110945|110830|110815|110700|115
1647522010000|2022-03-17 13:00:10|110810|110720|110830|110720|110845|110735|110810|110710|65
1647522020000|2022-03-17 13:00:20|110835|110715|110845|110740|110870|110755|110820|110705|185
1647522030000|2022-03-17 13:00:30|110835|110730|110835|110715|110865|110750|110815|110705|160
1647522040000|2022-03-17 13:00:40|110845|110720|110820|110700|110855|110735|110810|110700|120
1647522050000|2022-03-17 13:00:50|110815|110710|110825|110700|110855|110740|110810|110700|65
1647522060000|2022-03-17 13:01:00|110815|110680|110805|110695|110840|110725|110805|110680|50
1647522070000|2022-03-17 13:01:10|110800|110690|110805|110690|110825|110710|110800|110670|105
1647522080000|2022-03-17 13:01:20|110800|110685|110760|110650|110800|110685|110760|110650|65
1647522090000|2022-03-17 13:01:30|110735|110645|110750|110640|110775|110655|110735|110625|40
1647522100000|2022-03-17 13:01:40|110765|110655|110845|110725|110850|110740|110745|110635|155
1647522110000|2022-03-17 13:01:50|110835|110730|110875|110755|110880|110765|110820|110705|20
1647522120000|2022-03-17 13:02:00|110870|110760|110875|110755|110895|110785|110845|110730|55
1647522130000|2022-03-17 13:02:10|110870|110765|110925|110805|110930|110815|110870|110755|5
1647522140000|2022-03-17 13:02:20|110920|110810|110880|110765|110950|110830|110870|110745|70
1647522150000|2022-03-17 13:02:30|110890|110775|110880|110760|110900|110790|110870|110750|60
1647522160000|2022-03-17 13:02:40|110875|110750|110800|110680|110875|110755|110790|110675|25
1647522170000|2022-03-17 13:02:50|110795|110670|110820|110700|110830|110710|110770|110655|145
1647522180000|2022-03-17 13:03:00|110810|110695|110855|110745|110855|110745|110810|110695|80
1647522190000|2022-03-17 13:03:10|110850|110750|110870|110765|110875|110765|110850|110745|70
1647522200000|2022-03-17 13:03:20|110880|110780|110900|110795|110900|110795|110870|110755|105
1647522210000|2022-03-17 13:03:30|110895|110785|110935|110820|110945|110825|110895|110785|35
1647522220000|2022-03-17 13:03:40|110945|110830|110975|110860|110980|110865|110940|110825|190
1647522230000|2022-03-17 13:03:50|110980|110870|110910|110795|110990|110880|110910|110795|45
1647522240000|2022-03-17 13:04:00|110905|110785|110855|110740|110925|110810|110855|110740|50
1647522250000|2022-03-17 13:04:10|110875|110755|111045|110935|111050|110935|110850|110730|550
1647522260000|2022-03-17 13:04:20|111025|110920|111015|110900|111025|110920|110985|110870|65
1647522270000|2022-03-17 13:04:30|111010|110895|111000|110885|111065|110950|111000|110885|145
1647522280000|2022-03-17 13:04:40|110990|110880|111050|110935|111075|110960|110990|110875|140
1647522290000|2022-03-17 13:04:50|111060|110945|111095|110975|111095|110980|111040|110925|30
1647522300000|2022-03-17 13:05:00|111110|110990|111105|110990|111125|111005|111060|110935|65
1647522310000|2022-03-17 13:05:10|111100|110985|111125|111010|111125|111015|111085|110970|15
1647522320000|2022-03-17 13:05:20|111120|111005|111085|110970|111135|111015|111085|110970|20
1647522330000|2022-03-17 13:05:30|111080|110975|111070|110955|111095|110990|111055|110935|155
1647522340000|2022-03-17 13:05:40|111085|110965|111065|110950|111095|110975|111065|110950|40
1647522350000|2022-03-17 13:05:50|111055|110955|111070|110955|111085|110965|111040|110930|30
1647522360000|2022-03-17 13:06:00|111065|110960|111065|110950|111065|110960|111045|110930|25
1647522370000|2022-03-17 13:06:10|111035|110915|111035|110920|111050|110940|111020|110910|80
1647522380000|2022-03-17 13:06:20|111030|110915|111025|110910|111050|110930|111025|110910|0
1647522390000|2022-03-17 13:06:30|111020|110905|111030|110920|111030|110920|111000|110885|15
1647522400000|2022-03-17 13:06:40|111035|110925|111030|110920|111050|110940|111030|110920|25
1647522410000|2022-03-17 13:06:50|111035|110910|111000|110885|111035|110910|110990|110885|15
1647522420000|2022-03-17 13:07:00|110990|110870|110960|110850|110990|110870|110960|110845|50
1647522430000|2022-03-17 13:07:10|110965|110855|111035|110920|111035|110920|110950|110840|365
1647522440000|2022-03-17 13:07:20|111030|110910|110985|110870|111030|110910|110975|110870|500
1647522450000|2022-03-17 13:07:30|110995|110875|111025|110910|111025|110910|110990|110875|10
1647522460000|2022-03-17 13:07:40|111020|110905|111015|110895|111025|110915|111005|110890|30
1647522470000|2022-03-17 13:07:50|111010|110890|111000|110885|111010|110890|110985|110870|20
1647522480000|2022-03-17 13:08:00|110995|110890|111010|110890|111020|110910|110990|110875|125
1647522490000|2022-03-17 13:08:10|111005|110885|110965|110855|111010|110890|110940|110825|125
1647522500000|2022-03-17 13:08:20|110970|110865|110975|110855|111000|110885|110970|110855|0
1647522510000|2022-03-17 13:08:30|110970|110845|110955|110850|110975|110860|110950|110835|35
1647522520000|2022-03-17 13:08:40|110960|110855|110980|110870|111005|110890|110960|110845|145
1647522530000|2022-03-17 13:08:50|110985|110875|110990|110875|111005|110890|110985|110875|10
1647522540000|2022-03-17 13:09:00|110985|110870|111020|110910|111020|110910|110980|110870|110
1647522550000|2022-03-17 13:09:10|111030|110915|111145|111030|111145|111030|111030|110915|100
1647522560000|2022-03-17 13:09:20|111130|111020|111160|111045|111160|111045|111115|111005|80
1647522570000|2022-03-17 13:09:30|111170|111050|111175|111055|111190|111075|111160|111045|85
1647522580000|2022-03-17 13:09:40|111180|111060|111190|111075|111225|111115|111180|111060|130
1647522590000|2022-03-17 13:09:50|111180|111070|111135|111020|111180|111070|111110|110995|55
1647522600000|2022-03-17 13:10:00|111145|111030|111140|111030|111165|111050|111115|111005|65
1647522610000|2022-03-17 13:10:10|111145|111035|111150|111035|111155|111040|111125|111010|45
1647522620000|2022-03-17 13:10:20|111145|111030|111140|111025|111185|111070|111095|110975|795
1647522630000|2022-03-17 13:10:30|111135|111015|111145|111030|111165|111055|111125|111010|60
1647522640000|2022-03-17 13:10:40|111150|111040|111190|111075|111200|111085|111140|111030|45
1647522650000|2022-03-17 13:10:50|111185|111070|111145|111035|111185|111075|111135|111020|80
1647522660000|2022-03-17 13:11:00|111125|111030|111165|111055|111165|111055|111120|111005|90
1647522670000|2022-03-17 13:11:10|111155|111045|111215|111095|111220|111110|111155|111040|630
1647522680000|2022-03-17 13:11:20|111210|111090|111195|111080|111225|111110|111195|111080|55
1647522690000|2022-03-17 13:11:30|111185|111075|111175|111060|111200|111080|111170|111050|75
1647522700000|2022-03-17 13:11:40|111170|111065|111180|111065|111205|111080|111150|111030|35
1647522710000|2022-03-17 13:11:50|111165|111050|111165|111055|111175|111055|111155|111035|0
1647522720000|2022-03-17 13:12:00|111170|111060|111195|111080|111200|111080|111170|111050|30
1647522730000|2022-03-17 13:12:10|111190|111070|111180|111070|111220|111105|111180|111060|25
1647522740000|2022-03-17 13:12:20|111190|111075|111200|111080|111215|111095|111185|111070|35
1647522750000|2022-03-17 13:12:30|111195|111085|111195|111080|111220|111105|111190|111075|0
1647522760000|2022-03-17 13:12:40|111200|111085|111235|111115|111250|111135|111200|111085|55
1647522770000|2022-03-17 13:12:50|111240|111120|111245|111130|111250|111135|111230|111120|15
1647522780000|2022-03-17 13:13:00|111235|111125|111235|111125|111245|111135|111235|111120|15
1647522790000|2022-03-17 13:13:10|111240|111130|111210|111095|111250|111140|111210|111095|10
1647522800000|2022-03-17 13:13:20|111215|111100|111175|111055|111225|111110|111140|111025|140
1647522810000|2022-03-17 13:13:30|111190|111060|111225|111105|111225|111115|111175|111060|95
1647522820000|2022-03-17 13:13:40|111230|111115|111270|111160|111270|111160|111225|111115|15
1647522830000|2022-03-17 13:13:50|111275|111165|111255|111135|111280|111165|111250|111130|15
1647522840000|2022-03-17 13:14:00|111265|111140|111230|111110|111265|111150|111220|111110|140
1647522850000|2022-03-17 13:14:10|111225|111100|111185|111075|111225|111110|111185|111075|130
1647522860000|2022-03-17 13:14:20|111205|111080|111195|111080|111210|111105|111195|111080|415
1647522870000|2022-03-17 13:14:30|111190|111070|111170|111055|111200|111085|111170|111055|15
1647522880000|2022-03-17 13:14:40|111180|111060|111170|111060|111210|111095|111170|111060|15
1647522890000|2022-03-17 13:14:50|111175|111065|111180|111060|111195|111080|111160|111045|55
1647522900000|2022-03-17 13:15:00|111165|111050|111160|111055|111175|111055|111150|111035|10
1647522910000|2022-03-17 13:15:10|111150|111035|111185|111060|111185|111060|111145|111030|65
1647522920000|2022-03-17 13:15:20|111180|111065|111185|111065|111190|111075|111175|111060|5
1647522930000|2022-03-17 13:15:30|111180|111070|111230|111120|111230|111120|111180|111070|5
1647522940000|2022-03-17 13:15:40|111215|111095|111235|111120|111240|111125|111215|111090|65
1647522950000|2022-03-17 13:15:50|111240|111125|111240|111125|111240|111125|111215|111100|45
1647522960000|2022-03-17 13:16:00|111250|111140|111305|111180|111305|111180|111240|111125|160
1647522970000|2022-03-17 13:16:10|111300|111185|111265|111150|111300|111185|111230|111100|805
1647522980000|2022-03-17 13:16:20|111260|111145|111260|111150|111260|111150|111235|111115|185
1647522990000|2022-03-17 13:16:30|111255|111130|111275|111165|111285|111175|111250|111130|95
1647523000000|2022-03-17 13:16:40|111270|111150|111280|111165|111280|111165|111270|111150|45
1647523010000|2022-03-17 13:16:50|111285|111170|111300|111190|111300|111190|111285|111170|55
1647523020000|2022-03-17 13:17:00|111295|111180|111375|111265|111390|111280|111290|111180|395
1647523030000|2022-03-17 13:17:10|111370|111250|111360|111255|111370|111255|111335|111225|170
1647523040000|2022-03-17 13:17:20|111365|111250|111380|111265|111405|111290|111360|111250|145
1647523050000|2022-03-17 13:17:30|111375|111270|111405|111290|111415|111305|111370|111255|685
1647523060000|2022-03-17 13:17:40|111430|111315|111400|111275|111430|111325|111400|111275|290
1647523070000|2022-03-17 13:17:50|111390|111280|111375|111260|111395|111285|111350|111240|635
1647523080000|2022-03-17 13:18:00|111365|111245|111410|111295|111410|111295|111355|111235|365
1647523090000|2022-03-17 13:18:10|111405|111285|111380|111265|111410|111295|111370|111260|135
1647523100000|2022-03-17 13:18:20|111350|111240|111335|111220|111350|111245|111330|111220|250
1647523110000|2022-03-17 13:18:30|111340|111225|111330|111215|111350|111240|111330|111215|60
1647523120000|2022-03-17 13:18:40|111335|111220|111345|111230|111350|111240|111335|111220|120
1647523130000|2022-03-17 13:18:50|111350|111235|111375|111260|111395|111285|111345|111235|490
1647523140000|2022-03-17 13:19:00|111370|111250|111365|111250|111380|111260|111350|111230|75
1647523150000|2022-03-17 13:19:10|111360|111255|111365|111250|111395|111280|111360|111245|40
1647523160000|2022-03-17 13:19:20|111370|111260|111385|111270|111395|111280|111365|111255|40
1647523170000|2022-03-17 13:19:30|111390|111275|111395|111280|111400|111290|111385|111270|30
1647523180000|2022-03-17 13:19:40|111400|111275|111380|111270|111400|111280|111375|111260|20
1647523190000|2022-03-17 13:19:50|111375|111265|111380|111260|111395|111280|111365|111255|25
1647523200000|2022-03-17 13:20:00|111390|111280|111390|111280|111400|111290|111375|111250|30
1647523210000|2022-03-17 13:20:10|111395|111270|111360|111250|111395|111270|111345|111230|140
1647523220000|2022-03-17 13:20:20|111355|111245|111345|111225|111360|111250|111330|111220|25
1647523230000|2022-03-17 13:20:30|111340|111230|111330|111220|111360|111245|111325|111215|55
1647523240000|2022-03-17 13:20:40|111340|111215|111340|111225|111350|111230|111330|111215|20
1647523250000|2022-03-17 13:20:50|111350|111230|111335|111230|111350|111240|111335|111230|15
1647523260000|2022-03-17 13:21:00|111330|111225|111345|111230|111345|111230|111310|111205|130
1647523270000|2022-03-17 13:21:10|111340|111235|111340|111230|111345|111235|111335|111225|5
1647523280000|2022-03-17 13:21:20|111335|111235|111395|111280|111395|111280|111335|111235|70
1647523290000|2022-03-17 13:21:30|111390|111290|111390|111275|111410|111300|111385|111270|100
1647523300000|2022-03-17 13:21:40|111385|111270|111350|111235|111390|111280|111350|111235|65
1647523310000|2022-03-17 13:21:50|111365|111250|111265|111150|111365|111250|111265|111150|200
1647523320000|2022-03-17 13:22:00|111270|111155|111300|111180|111315|111200|111270|111155|30
1647523330000|2022-03-17 13:22:10|111295|111170|111230|111110|111295|111175|111225|111110|80
1647523340000|2022-03-17 13:22:20|111225|111105|111125|111010|111235|111120|111115|111005|250
1647523350000|2022-03-17 13:22:30|111145|111015|111040|110930|111155|111040|111030|110915|490
1647523360000|2022-03-17 13:22:40|111045|110925|111075|110965|111085|110965|111040|110925|265
1647523370000|2022-03-17 13:22:50|111080|110970|111160|111040|111165|111050|111080|110965|245
1647523380000|2022-03-17 13:23:00|111165|111045|111140|111030|111185|111070|111140|111025|30
1647523390000|2022-03-17 13:23:10|111145|111025|111150|111040|111150|111040|111130|111010|20
1647523400000|2022-03-17 13:23:20|111145|111035|111190|111080|111195|111080|111145|111035|15
1647523410000|2022-03-17 13:23:30|111180|111070|111150|111040|111190|111070|111140|111025|10
1647523420000|2022-03-17 13:23:40|111145|111035|111120|111010|111150|111040|111120|111010|35
1647523430000|2022-03-17 13:23:50|111125|111015|111110|110990|111145|111030|111105|110990|95
1647523440000|2022-03-17 13:24:00|111095|110985|111110|110990|111125|111015|111090|110985|45
1647523450000|2022-03-17 13:24:10|111115|111000|111115|111000|111130|111020|111115|111000|20
1647523460000|2022-03-17 13:24:20|111120|111005|111145|111035|111145|111035|111105|111000|125
1647523470000|2022-03-17 13:24:30|111140|111030|111150|111035|111150|111040|111130|111020|45
1647523480000|2022-03-17 13:24:40|111145|111095|111150|111040|111205|111095|111145|111040|135
1647523490000|2022-03-17 13:24:50|111155|111035|111130|111025|111155|111035|111130|111020|50
1647523500000|2022-03-17 13:25:00|111135|111030|111260|111145|111285|111170|111135|111025|585
1647523510000|2022-03-17 13:25:10|111265|111155|111235|111125|111280|111170|111225|111105|105
1647523520000|2022-03-17 13:25:20|111250|111140|111255|111140|111275|111160|111245|111130|95
1647523530000|2022-03-17 13:25:30|111250|111145|111240|111130|111260|111150|111240|111125|35
1647523540000|2022-03-17 13:25:40|111245|111135|111260|111145|111265|111145|111240|111125|40
1647523550000|2022-03-17 13:25:50|111265|111150|111280|111160|111300|111190|111260|111150|20
1647523560000|2022-03-17 13:26:00|111290|111180|111250|111135|111290|111180|111245|111130|15
1647523570000|2022-03-17 13:26:10|111245|111120|111210|111100|111245|111120|111200|111085|50
1647523580000|2022-03-17 13:26:20|111220|111105|111205|111090|111240|111125|111205|111090|20
1647523590000|2022-03-17 13:26:30|111215|111100|111225|111100|111225|111105|111200|111090|5
1647523600000|2022-03-17 13:26:40|111205|111090|111205|111095|111215|111105|111185|111075|40
1647523610000|2022-03-17 13:26:50|111200|111090|111210|111095|111220|111105|111200|111085|15
1647523620000|2022-03-17 13:27:00|111205|111090|111210|111095|111215|111100|111190|111075|10
1647523630000|2022-03-17 13:27:10|111205|111105|111200|111085|111215|111105|111190|111075|10
1647523640000|2022-03-17 13:27:20|111195|111075|111175|111065|111205|111090|111170|111060|20
1647523650000|2022-03-17 13:27:30|111170|111060|111210|111100|111245|111130|111155|111040|355
1647523660000|2022-03-17 13:27:40|111200|111075|111190|111075|111205|111090|111165|111055|525
1647523670000|2022-03-17 13:27:50|111195|111080|111190|111075|111200|111080|111175|111055|5
1647523680000|2022-03-17 13:28:00|111195|111065|111185|111070|111200|111090|111175|111055|20
1647523690000|2022-03-17 13:28:10|111190|111075|111185|111070|111200|111085|111185|111070|20
1647523700000|2022-03-17 13:28:20|111190|111075|111195|111075|111205|111085|111180|111065|10
1647523710000|2022-03-17 13:28:30|111190|111070|111175|111055|111195|111080|111170|111055|10
1647523720000|2022-03-17 13:28:40|111170|111065|111210|111095|111215|111100|111165|111055|10
1647523730000|2022-03-17 13:28:50|111195|111075|111170|111055|111195|111075|111155|111035|25
1647523740000|2022-03-17 13:29:00|111165|111050|111085|110970|111165|111050|111075|110965|70
1647523750000|2022-03-17 13:29:10|111080|110965|111115|110995|111115|110995|111060|110945|155
1647523760000|2022-03-17 13:29:20|111105|110985|111050|110935|111105|110990|111045|110930|10
1647523770000|2022-03-17 13:29:30|111055|110955|111085|110965|111095|110980|111055|110955|155
1647523780000|2022-03-17 13:29:40|111090|110960|111065|110955|111090|110975|111050|110940|85
1647523790000|2022-03-17 13:29:50|111060|110945|111090|110970|111090|110975|111055|110945|10
1647523800000|2022-03-17 13:30:00|111100|110985|111100|110985|111120|111005|111085|110970|35
1647523810000|2022-03-17 13:30:10|111105|110990|111115|111000|111130|111015|111090|110980|70
1647523820000|2022-03-17 13:30:20|111100|110995|110940|110830|111100|110995|110940|110830|435
1647523830000|2022-03-17 13:30:30|110930|110815|110945|110825|110970|110845|110915|110800|120
1647523840000|2022-03-17 13:30:40|110940|110815|110885|110775|110955|110840|110875|110765|210
1647523850000|2022-03-17 13:30:50|110875|110770|110880|110765|110915|110795|110865|110755|120
1647523860000|2022-03-17 13:31:00|110865|110745|110885|110770|110895|110785|110860|110745|115
1647523870000|2022-03-17 13:31:10|110875|110765|110915|110795|110935|110820|110860|110745|660
1647523880000|2022-03-17 13:31:20|110920|110790|110860|110745|110920|110795|110835|110720|805
1647523890000|2022-03-17 13:31:30|110855|110740|110880|110765|110890|110775|110840|110730|85
1647523900000|2022-03-17 13:31:40|110885|110760|110865|110755|110885|110770|110845|110735|110
1647523910000|2022-03-17 13:31:50|110860|110750|110855|110740|110890|110775|110840|110730|40
1647523920000|2022-03-17 13:32:00|110860|110745|110795|110685|110860|110745|110785|110670|185
1647523930000|2022-03-17 13:32:10|110785|110680|110785|110675|110815|110705|110770|110660|80
1647523940000|2022-03-17 13:32:20|110780|110660|110770|110660|110795|110680|110755|110640|135
1647523950000|2022-03-17 13:32:30|110775|110655|110835|110720|110835|110720|110765|110650|25
1647523960000|2022-03-17 13:32:40|110825|110710|110885|110775|110900|110785|110825|110710|60
1647523970000|2022-03-17 13:32:50|110905|110780|110970|110855|110970|110855|110890|110775|65
1647523980000|2022-03-17 13:33:00|110965|110850|110955|110840|110965|110850|110895|110780|45
1647523990000|2022-03-17 13:33:10|110965|110850|110900|110785|110990|110875|110900|110785|85
1647524000000|2022-03-17 13:33:20|110905|110795|110845|110715|110910|110795|110820|110690|90
1647524010000|2022-03-17 13:33:30|110835|110725|110840|110725|110865|110745|110820|110705|185
1647524020000|2022-03-17 13:33:40|110830|110715|110885|110775|110885|110775|110820|110710|150
1647524030000|2022-03-17 13:33:50|110895|110780|110885|110770|110900|110790|110875|110760|5
1647524040000|2022-03-17 13:34:00|110865|110750|110890|110765|110890|110775|110850|110730|105
1647524050000|2022-03-17 13:34:10|110880|110770|110850|110735|110895|110780|110835|110720|35
1647524060000|2022-03-17 13:34:20|110860|110740|110870|110755|110895|110785|110840|110725|120
1647524070000|2022-03-17 13:34:30|110875|110760|110900|110790|110925|110810|110875|110760|30
1647524080000|2022-03-17 13:34:40|110895|110785|110890|110770|110910|110790|110880|110760|25
1647524090000|2022-03-17 13:34:50|110895|110785|110990|110875|111005|110885|110895|110785|60
1647524100000|2022-03-17 13:35:00|110985|110865|111050|110940|111080|110965|110975|110865|115
1647524110000|2022-03-17 13:35:10|111055|110950|111075|110955|111125|111005|111055|110950|155
1647524120000|2022-03-17 13:35:20|111080|110965|111045|110925|111120|111000|111035|110925|105
1647524130000|2022-03-17 13:35:30|111035|110935|111005|110890|111055|110940|111005|110890|50
1647524140000|2022-03-17 13:35:40|110995|110880|111065|110950|111065|110950|110995|110880|80
1647524150000|2022-03-17 13:35:50|111060|110945|111020|110905|111060|110945|111020|110905|165
1647524160000|2022-03-17 13:36:00|111010|110900|110935|110820|111020|110900|110920|110800|90
1647524170000|2022-03-17 13:36:10|110945|110825|110905|110790|110945|110835|110890|110775|30
1647524180000|2022-03-17 13:36:20|110900|110785|110955|110840|110970|110850|110885|110770|10
1647524190000|2022-03-17 13:36:30|110945|110835|110965|110850|110980|110870|110945|110830|1290
1647524200000|2022-03-17 13:36:40|110970|110860|110950|110830|110985|110870|110925|110810|20
1647524210000|2022-03-17 13:36:50|110945|110840|110955|110840|110975|110860|110945|110830|30
1647524220000|2022-03-17 13:37:00|110945|110835|110970|110860|111000|110880|110940|110830|140
1647524230000|2022-03-17 13:37:10|110975|110870|110975|110860|111000|110880|110970|110850|40
1647524240000|2022-03-17 13:37:20|110970|110855|110965|110850|110980|110865|110945|110830|30
1647524250000|2022-03-17 13:37:30|110960|110855|111025|110915|111050|110935|110960|110855|20
1647524260000|2022-03-17 13:37:40|111020|110910|111010|110890|111050|110925|111000|110880|70
1647524270000|2022-03-17 13:37:50|111020|110895|110985|110880|111030|110915|110985|110875|10
1647524280000|2022-03-17 13:38:00|110990|110875|110985|110875|111000|110885|110960|110845|55
1647524290000|2022-03-17 13:38:10|110990|110865|110975|110845|110995|110880|110960|110845|5
1647524300000|2022-03-17 13:38:20|110965|110850|110970|110860|110970|110860|110935|110815|45
1647524310000|2022-03-17 13:38:30|110965|110855|110940|110830|110985|110870|110930|110810|30
1647524320000|2022-03-17 13:38:40|110950|110840|111000|110880|111000|110890|110940|110830|45
1647524330000|2022-03-17 13:38:50|110990|110895|111020|110905|111045|110935|110990|110895|110
1647524340000|2022-03-17 13:39:00|111010|110900|111015|110905|111020|110905|110985|110870|45
1647524350000|2022-03-17 13:39:10|111020|110900|110980|110865|111020|110905|110980|110865|15
1647524360000|2022-03-17 13:39:20|110985|110850|111025|110905|111030|110920|110960|110850|30
1647524370000|2022-03-17 13:39:30|111020|110910|111045|110930|111045|110935|111020|110905|35
1647524380000|2022-03-17 13:39:40|111040|110935|111050|110930|111055|110935|111030|110910|5
1647524390000|2022-03-17 13:39:50|111125|110995|111190|111075|111215|111095|111125|110995|380
1647524400000|2022-03-17 13:40:00|111180|111070|111150|111035|111180|111070|111110|111000|95
1647524410000|2022-03-17 13:40:10|111145|111040|111120|111005|111150|111040|111110|110990|90
1647524420000|2022-03-17 13:40:20|111125|111010|111095|110975|111135|111020|111090|110975|25
1647524430000|2022-03-17 13:40:30|111085|110965|111100|110985|111120|111005|111085|110965|35
1647524440000|2022-03-17 13:40:40|111105|110990|111125|111010|111125|111010|111100|110985|25
1647524450000|2022-03-17 13:40:50|111135|111015|111165|111055|111170|111055|111115|111000|45
1647524460000|2022-03-17 13:41:00|111175|111050|111185|111075|111205|111090|111165|111050|40
1647524470000|2022-03-17 13:41:10|111195|111085|111200|111085|111210|111100|111175|111065|65
1647524480000|2022-03-17 13:41:20|111210|111105|111200|111085|111215|111105|111185|111070|5
1647524490000|2022-03-17 13:41:30|111195|111080|111210|111085|111220|111110|111180|111070|5
1647524500000|2022-03-17 13:41:40|111200|111080|111205|111090|111210|111095|111190|111080|0
1647524510000|2022-03-17 13:41:50|111200|111085|111195|111075|111200|111085|111180|111065|10
1647524520000|2022-03-17 13:42:00|111200|111085|111165|111050|111200|111085|111155|111050|90
1647524530000|2022-03-17 13:42:10|111160|111045|111195|111085|111195|111085|111155|111045|240
1647524540000|2022-03-17 13:42:20|111200|111080|111195|111080|111210|111095|111185|111070|15
1647524550000|2022-03-17 13:42:30|111210|111075|111215|111105|111225|111105|111200|111075|10
1647524560000|2022-03-17 13:42:40|111220|111110|111270|111155|111300|111185|111220|111110|80
1647524570000|2022-03-17 13:42:50|111275|111165|111290|111180|111310|111195|111275|111165|5
1647524580000|2022-03-17 13:43:00|111305|111190|111295|111180|111305|111190|111260|111150|35
1647524590000|2022-03-17 13:43:10|111300|111185|111310|111200|111320|111210|111290|111180|30
1647524600000|2022-03-17 13:43:20|111320|111195|111320|111210|111325|111210|111310|111195|25
1647524610000|2022-03-17 13:43:30|111325|111205|111310|111195|111325|111205|111300|111185|15
1647524620000|2022-03-17 13:43:40|111300|111190|111275|111160|111310|111200|111270|111155|75
1647524630000|2022-03-17 13:43:50|111270|111155|111285|111175|111290|111175|111270|111155|5
1647524640000|2022-03-17 13:44:00|111300|111170|111330|111220|111330|111220|111280|111160|30
1647524650000|2022-03-17 13:44:10|111340|111225|111320|111205|111350|111240|111315|111200|95
1647524660000|2022-03-17 13:44:20|111310|111200|111295|111180|111315|111200|111295|111180|60
1647524670000|2022-03-17 13:44:30|111290|111185|111320|111205|111320|111210|111290|111180|35
1647524680000|2022-03-17 13:44:40|111315|111200|111335|111215|111345|111235|111315|111200|15
1647524690000|2022-03-17 13:44:50|111330|111205|111300|111185|111335|111205|111295|111175|55
1647524700000|2022-03-17 13:45:00|111295|111175|111200|111085|111300|111185|111175|111065|195
1647524710000|2022-03-17 13:45:10|111205|111090|111250|111140|111250|111140|111205|111090|30
1647524720000|2022-03-17 13:45:20|111255|111130|111280|111160|111290|111170|111230|111115|20
1647524730000|2022-03-17 13:45:30|111275|111150|111310|111195|111315|111195|111260|111145|30
1647524740000|2022-03-17 13:45:40|111315|111200|111325|111200|111345|111230|111315|111200|15
1647524750000|2022-03-17 13:45:50|111330|111210|111285|111175|111335|111215|111285|111170|35
1647524760000|2022-03-17 13:46:00|111290|111165|111275|111165|111310|111195|111255|111150|350
1647524770000|2022-03-17 13:46:10|111280|111175|111325|111215|111385|111270|111275|111175|495
1647524780000|2022-03-17 13:46:20|111335|111220|111180|111065|111335|111220|111180|111065|245
1647524790000|2022-03-17 13:46:30|111170|111055|111250|111135|111270|111160|111170|111055|130
1647524800000|2022-03-17 13:46:40|111180|111140|111100|110985|111200|111140|111100|110985|210
1647524810000|2022-03-17 13:46:50|111105|110990|111095|110980|111105|110995|111060|110950|395
1647524820000|2022-03-17 13:47:00|111085|110975|111075|110960|111085|110985|111055|110950|35
1647524830000|2022-03-17 13:47:10|111085|110970|111060|110940|111120|111000|111055|110940|45
1647524840000|2022-03-17 13:47:20|111055|110935|111020|110905|111055|110945|111020|110905|175
1647524850000|2022-03-17 13:47:30|111015|110900|111005|110885|111040|110930|110980|110870|60
1647524860000|2022-03-17 13:47:40|110995|110880|110955|110845|111025|110905|110955|110835|225
1647524870000|2022-03-17 13:47:50|110965|110840|110990|110885|111000|110890|110960|110840|35
1647524880000|2022-03-17 13:48:00|110980|110870|111005|110895|111005|110895|110955|110845|80
1647524890000|2022-03-17 13:48:10|111000|110890|111045|110930|111045|110930|111000|110880|55
1647524900000|2022-03-17 13:48:20|111040|110920|110990|110875|111040|110925|110970|110860|60
1647524910000|2022-03-17 13:48:30|110985|110880|111060|110945|111065|110955|110980|110875|65
1647524920000|2022-03-17 13:48:40|111055|110950|111055|110940|111085|110970|111035|110925|55
1647524930000|2022-03-17 13:48:50|111060|110950|111040|110930|111065|110950|111030|110915|15
1647524940000|2022-03-17 13:49:00|111050|110935|111085|110970|111090|110980|111040|110930|5
1647524950000|2022-03-17 13:49:10|111090|110975|111040|110930|111090|110975|111035|110920|20
1647524960000|2022-03-17 13:49:20|111035|110925|110970|110860|111060|110945|110960|110845|300
1647524970000|2022-03-17 13:49:30|110980|110865|110980|110865|110985|110880|110960|110850|65
1647524980000|2022-03-17 13:49:40|110975|110870|110970|110855|110980|110870|110960|110850|10
1647524990000|2022-03-17 13:49:50|110965|110850|110955|110845|110985|110865|110940|110830|35
1647525000000|2022-03-17 13:50:00|110945|110825|110950|110845|111000|110885|110930|110820|15
1647525010000|2022-03-17 13:50:10|110955|110840|110940|110825|110955|110845|110930|110815|50
1647525020000|2022-03-17 13:50:20|110935|110820|110930|110810|110935|110825|110905|110790|25
1647525030000|2022-03-17 13:50:30|110935|110800|110865|110750|110935|110800|110865|110750|50
1647525040000|2022-03-17 13:50:40|110875|110760|110850|110735|110880|110760|110840|110725|115
1647525050000|2022-03-17 13:50:50|110840|110730|110850|110735|110870|110755|110840|110720|15
1647525060000|2022-03-17 13:51:00|110845|110715|110825|110715|110855|110740|110820|110715|35
1647525070000|2022-03-17 13:51:10|110830|110710|110820|110705|110835|110720|110800|110690|160
1647525080000|2022-03-17 13:51:20|110825|110715|110805|110690|110830|110715|110795|110680|155
1647525090000|2022-03-17 13:51:30|110815|110700|110825|110710|110855|110735|110815|110700|45
1647525100000|2022-03-17 13:51:40|110820|110720|110845|110730|110855|110730|110820|110720|20
1647525110000|2022-03-17 13:51:50|110855|110745|110840|110720|110870|110755|110840|110720|65
1647525120000|2022-03-17 13:52:00|110835|110715|110825|110710|110845|110730|110825|110710|20
1647525130000|2022-03-17 13:52:10|110770|110715|110715|110600|110770|110715|110715|110600|295
1647525140000|2022-03-17 13:52:20|110725|110605|110665|110555|110740|110630|110650|110525|295
1647525150000|2022-03-17 13:52:30|110670|110545|110645|110535|110670|110555|110645|110530|70
1647525160000|2022-03-17 13:52:40|110655|110540|110645|110525|110655|110540|110620|110505|85
1647525170000|2022-03-17 13:52:50|110650|110530|110660|110545|110670|110555|110650|110525|45
1647525180000|2022-03-17 13:53:00|110650|110550|110655|110545|110680|110565|110645|110530|145
1647525190000|2022-03-17 13:53:10|110660|110550|110675|110565|110675|110565|110660|110550|35
1647525200000|2022-03-17 13:53:20|110685|110570|110640|110525|110685|110570|110640|110525|130
1647525210000|2022-03-17 13:53:30|110645|110530|110615|110500|110650|110535|110610|110495|55
1647525220000|2022-03-17 13:53:40|110620|110505|110590|110480|110620|110505|110590|110480|30
1647525230000|2022-03-17 13:53:50|110595|110475|110600|110480|110615|110500|110570|110455|35
1647525240000|2022-03-17 13:54:00|110595|110475|110615|110505|110630|110515|110580|110475|40
1647525250000|2022-03-17 13:54:10|110620|110500|110615|110500|110630|110520|110595|110480|50
1647525260000|2022-03-17 13:54:20|110620|110505|110620|110505|110630|110515|110610|110495|20
1647525270000|2022-03-17 13:54:30|110615|110510|110625|110515|110625|110515|110600|110485|20
1647525280000|2022-03-17 13:54:40|110630|110520|110675|110550|110675|110550|110630|110515|25
1647525290000|2022-03-17 13:54:50|110670|110535|110655|110540|110675|110540|110645|110525|30
1647525300000|2022-03-17 13:55:00|110650|110530|110680|110560|110720|110600|110650|110530|140
1647525310000|2022-03-17 13:55:10|110675|110550|110640|110530|110675|110550|110610|110500|50
1647525320000|2022-03-17 13:55:20|110650|110535|110650|110540|110670|110555|110645|110530|35
1647525330000|2022-03-17 13:55:30|110655|110545|110675|110565|110675|110565|110655|110545|5
1647525340000|2022-03-17 13:55:40|110680|110570|110745|110630|110745|110630|110680|110565|80
1647525350000|2022-03-17 13:55:50|110750|110635|110710|110595|110765|110655|110710|110595|40
1647525360000|2022-03-17 13:56:00|110720|110605|110700|110590|110730|110610|110690|110570|20
1647525370000|2022-03-17 13:56:10|110695|110585|110675|110560|110705|110590|110675|110555|10
1647525380000|2022-03-17 13:56:20|110680|110565|110675|110555|110695|110580|110670|110555|5
1647525390000|2022-03-17 13:56:30|110665|110550|110595|110485|110675|110560|110595|110485|45
1647525400000|2022-03-17 13:56:40|110605|110480|110590|110475|110605|110485|110575|110460|90
1647525410000|2022-03-17 13:56:50|110595|110480|110585|110465|110625|110510|110585|110465|20
1647525420000|2022-03-17 13:57:00|110580|110460|110570|110455|110595|110480|110570|110455|135
1647525430000|2022-03-17 13:57:10|110550|110435|110570|110455|110575|110460|110525|110410|310
1647525440000|2022-03-17 13:57:20|110575|110460|110550|110440|110575|110460|110535|110420|25
1647525450000|2022-03-17 13:57:30|110545|110430|110515|110400|110545|110430|110505|110395|240
1647525460000|2022-03-17 13:57:40|110520|110405|110470|110360|110520|110405|110435|110325|210
1647525470000|2022-03-17 13:57:50|110480|110365|110590|110480|110635|110525|110480|110365|155
1647525480000|2022-03-17 13:58:00|110600|110490|110450|110325|110625|110510|110445|110325|345
1647525490000|2022-03-17 13:58:10|110455|110335|110530|110415|110535|110420|110450|110335|75
1647525500000|2022-03-17 13:58:20|110520|110405|110495|110375|110520|110405|110485|110370|130
1647525510000|2022-03-17 13:58:30|110490|110370|110460|110345|110490|110375|110450|110330|20
1647525520000|2022-03-17 13:58:40|110465|110350|110480|110370|110495|110380|110460|110345|15
1647525530000|2022-03-17 13:58:50|110475|110360|110480|110360|110490|110375|110460|110350|0
1647525540000|2022-03-17 13:59:00|110490|110365|110520|110400|110530|110410|110485|110365|20
1647525550000|2022-03-17 13:59:10|110525|110410|110570|110445|110585|110475|110525|110410|25
1647525560000|2022-03-17 13:59:20|110585|110470|110600|110485|110600|110490|110545|110425|30
1647525570000|2022-03-17 13:59:30|110595|110490|110670|110555|110670|110555|110595|110475|135
1647525580000|2022-03-17 13:59:40|110680|110560|110675|110565|110680|110565|110635|110525|35
1647525590000|2022-03-17 13:59:50|110670|110560|110690|110585|110710|110590|110670|110560|20
1647525600000|2022-03-17 14:00:00|110705|110595|110640|110530|110720|110605|110610|110495|175
1647525610000|2022-03-17 14:00:10|110635|110525|110635|110525|110655|110540|110605|110485|35
1647525620000|2022-03-17 14:00:20|110655|110545|110600|110475|110660|110550|110600|110475|60
1647525630000|2022-03-17 14:00:30|110595|110480|110630|110510|110635|110520|110590|110475|50
1647525640000|2022-03-17 14:00:40|110635|110515|110610|110490|110640|110525|110600|110480|10
1647525650000|2022-03-17 14:00:50|110605|110500|110600|110480|110630|110520|110585|110470|30
1647525660000|2022-03-17 14:01:00|110590|110490|110595|110475|110615|110500|110570|110455|10
1647525670000|2022-03-17 14:01:10|110590|110470|110600|110490|110615|110505|110585|110465|315
1647525680000|2022-03-17 14:01:20|110595|110495|110580|110465|110595|110495|110575|110460|15
1647525690000|2022-03-17 14:01:30|110575|110460|110570|110465|110580|110475|110565|110455|90
1647525700000|2022-03-17 14:01:40|110575|110475|110580|110465|110580|110475|110575|110465|65
1647525710000|2022-03-17 14:01:50|110575|110470|110610|110495|110610|110495|110565|110455|45
1647525720000|2022-03-17 14:02:00|110615|110500|110615|110495|110615|110510|110590|110475|50
1647525730000|2022-03-17 14:02:10|110610|110485|110555|110435|110610|110485|110530|110415|60
1647525740000|2022-03-17 14:02:20|110575|110460|110590|110480|110600|110485|110560|110450|35
1647525750000|2022-03-17 14:02:30|110585|110475|110590|110475|110610|110495|110575|110455|40
1647525760000|2022-03-17 14:02:40|110595|110480|110590|110475|110595|110480|110565|110445|25
1647525770000|2022-03-17 14:02:50|110585|110470|110565|110455|110585|110470|110540|110420|55
1647525780000|2022-03-17 14:03:00|110545|110435|110535|110420|110555|110445|110525|110410|380
1647525790000|2022-03-17 14:03:10|110530|110415|110535|110425|110555|110440|110525|110410|40
1647525800000|2022-03-17 14:03:20|110540|110430|110590|110480|110610|110495|110530|110415|165
1647525810000|2022-03-17 14:03:30|110585|110475|110610|110495|110620|110510|110580|110465|10
1647525820000|2022-03-17 14:03:40|110605|110490|110610|110495|110620|110510|110590|110475|10
1647525830000|2022-03-17 14:03:50|110620|110500|110630|110520|110665|110555|110620|110500|35
1647525840000|2022-03-17 14:04:00|110625|110515|110640|110525|110640|110530|110610|110495|50
1647525850000|2022-03-17 14:04:10|110650|110530|110625|110515|110650|110535|110600|110490|65
1647525860000|2022-03-17 14:04:20|110635|110520|110640|110525|110645|110530|110625|110510|25
1647525870000|2022-03-17 14:04:30|110635|110530|110650|110530|110655|110545|110625|110510|60
1647525880000|2022-03-17 14:04:40|110645|110525|110645|110525|110650|110530|110615|110500|65
1647525890000|2022-03-17 14:04:50|110635|110515|110655|110540|110665|110550|110615|110510|80
1647525900000|2022-03-17 14:05:00|110660|110545|110615|110500|110660|110545|110585|110470|95
1647525910000|2022-03-17 14:05:10|110610|110505|110660|110545|110660|110550|110605|110490|400
1647525920000|2022-03-17 14:05:20|110670|110550|110670|110555|110685|110570|110660|110545|90
1647525930000|2022-03-17 14:05:30|110675|110560|110635|110520|110690|110575|110635|110520|15
1647525940000|2022-03-17 14:05:40|110630|110515|110535|110415|110630|110515|110535|110415|135
1647525950000|2022-03-17 14:05:50|110530|110420|110570|110460|110570|110460|110515|110405|30
1647525960000|2022-03-17 14:06:00|110565|110455|110590|110470|110590|110470|110550|110440|25
1647525970000|2022-03-17 14:06:10|110575|110460|110565|110450|110575|110465|110555|110440|5
1647525980000|2022-03-17 14:06:20|110560|110445|110575|110465|110590|110470|110555|110440|10
1647525990000|2022-03-17 14:06:30|110580|110460|110565|110455|110600|110490|110555|110445|30
1647526000000|2022-03-17 14:06:40|110560|110460|110560|110450|110580|110465|110545|110430|25
1647526010000|2022-03-17 14:06:50|110565|110445|110560|110445|110570|110455|110540|110430|10
1647526020000|2022-03-17 14:07:00|110570|110450|110580|110465|110580|110470|110545|110430|125
1647526030000|2022-03-17 14:07:10|110575|110470|110640|110525|110640|110525|110540|110425|145
1647526040000|2022-03-17 14:07:20|110645|110530|110630|110520|110650|110540|110630|110520|55
1647526050000|2022-03-17 14:07:30|110640|110525|110690|110575|110690|110575|110640|110525|40
1647526060000|2022-03-17 14:07:40|110685|110570|110680|110570|110690|110575|110660|110550|20
1647526070000|2022-03-17 14:07:50|110690|110575|110670|110555|110695|110580|110655|110540|15
1647526080000|2022-03-17 14:08:00|110665|110550|110630|110515|110670|110555|110630|110505|15
1647526090000|2022-03-17 14:08:10|110635|110520|110625|110505|110640|110525|110615|110500|55
1647526100000|2022-03-17 14:08:20|110620|110510|110625|110515|110630|110520|110620|110510|60
1647526110000|2022-03-17 14:08:30|110630|110520|110620|110510|110630|110520|110620|110510|55
1647526120000|2022-03-17 14:08:40|110625|110515|110620|110505|110625|110515|110600|110485|15
1647526130000|2022-03-17 14:08:50|110630|110515|110640|110525|110640|110525|110615|110500|110
1647526140000|2022-03-17 14:09:00|110635|110530|110685|110575|110700|110585|110635|110525|125
1647526150000|2022-03-17 14:09:10|110680|110570|110725|110605|110735|110620|110670|110560|50
1647526160000|2022-03-17 14:09:20|110730|110620|110785|110670|110795|110675|110730|110615|85
1647526170000|2022-03-17 14:09:30|110780|110665|110800|110690|110815|110700|110780|110660|110
1647526180000|2022-03-17 14:09:40|110785|110685|110735|110620|110785|110685|110735|110620|40
1647526190000|2022-03-17 14:09:50|110745|110625|110730|110615|110745|110630|110725|110610|25
1647526200000|2022-03-17 14:10:00|110725|110610|110745|110630|110745|110630|110710|110595|15
1647526210000|2022-03-17 14:10:10|110740|110625|110795|110685|110795|110685|110740|110620|55
1647526220000|2022-03-17 14:10:20|110790|110675|110775|110650|110790|110680|110760|110645|45
1647526230000|2022-03-17 14:10:30|110780|110665|110775|110655|110795|110670|110760|110650|20
1647526240000|2022-03-17 14:10:40|110770|110650|110785|110670|110785|110670|110760|110640|5
1647526250000|2022-03-17 14:10:50|110790|110680|110785|110670|110800|110690|110780|110665|10
1647526260000|2022-03-17 14:11:00|110795|110675|110920|110805|110925|110810|110795|110675|205
1647526270000|2022-03-17 14:11:10|110930|110800|110935|110815|110950|110840|110915|110800|65
1647526280000|2022-03-17 14:11:20|110930|110810|110900|110780|110945|110835|110900|110780|145
1647526290000|2022-03-17 14:11:30|110890|110775|110850|110735|110890|110780|110850|110735|35
1647526300000|2022-03-17 14:11:40|110860|110745|110855|110740|110885|110770|110855|110735|25
1647526310000|2022-03-17 14:11:50|110850|110735|110840|110730|110860|110745|110840|110725|30
1647526320000|2022-03-17 14:12:00|110845|110735|110790|110675|110845|110735|110780|110665|35
1647526330000|2022-03-17 14:12:10|110795|110680|110700|110585|110805|110695|110700|110585|95
1647526340000|2022-03-17 14:12:20|110705|110590|110670|110560|110710|110600|110670|110560|25
1647526350000|2022-03-17 14:12:30|110665|110555|110705|110590|110705|110595|110650|110535|85
1647526360000|2022-03-17 14:12:40|110715|110600|110760|110640|110780|110670|110715|110600|30
1647526370000|2022-03-17 14:12:50|110755|110635|110725|110615|110755|110640|110725|110615|25
1647526380000|2022-03-17 14:13:00|110730|110610|110705|110590|110730|110610|110695|110580|15
1647526390000|2022-03-17 14:13:10|110700|110585|110675|110560|110710|110600|110675|110560|25
1647526400000|2022-03-17 14:13:20|110680|110565|110625|110510|110690|110575|110625|110505|25
1647526410000|2022-03-17 14:13:30|110620|110505|110625|110510|110655|110545|110620|110505|30
1647526420000|2022-03-17 14:13:40|110635|110515|110665|110550|110675|110555|110630|110515|25
1647526430000|2022-03-17 14:13:50|110655|110545|110690|110580|110705|110590|110655|110545|35
1647526440000|2022-03-17 14:14:00|110695|110575|110770|110655|110810|110695|110680|110560|275
1647526450000|2022-03-17 14:14:10|110760|110650|110790|110675|110810|110690|110760|110650|20
1647526460000|2022-03-17 14:14:20|110785|110670|110770|110660|110790|110680|110755|110650|10
1647526470000|2022-03-17 14:14:30|110760|110650|110735|110620|110770|110655|110730|110615|65
1647526480000|2022-03-17 14:14:40|110680|110625|110615|110500|110680|110625|110615|110500|945
1647526490000|2022-03-17 14:14:50|110605|110490|110625|110510|110650|110525|110590|110475|65
1647526500000|2022-03-17 14:15:00|110620|110505|110670|110555|110675|110560|110610|110495|105
1647526510000|2022-03-17 14:15:10|110665|110545|110655|110535|110670|110555|110635|110520|0
1647526520000|2022-03-17 14:15:20|110660|110540|110715|110605|110715|110605|110655|110540|10
1647526530000|2022-03-17 14:15:30|110720|110610|110740|110625|110745|110625|110710|110595|55
1647526540000|2022-03-17 14:15:40|110745|110635|110740|110625|110750|110635|110725|110605|5
1647526550000|2022-03-17 14:15:50|110745|110620|110730|110610|110745|110625|110715|110595|0
1647526560000|2022-03-17 14:16:00|110720|110605|110690|110580|110735|110625|110680|110565|65
1647526570000|2022-03-17 14:16:10|110675|110565|110685|110570|110685|110570|110630|110520|560
1647526580000|2022-03-17 14:16:20|110680|110575|110685|110565|110700|110590|110665|110550|0
1647526590000|2022-03-17 14:16:30|110690|110575|110665|110550|110710|110595|110660|110550|10
1647526600000|2022-03-17 14:16:40|110655|110540|110645|110530|110665|110555|110645|110525|10
1647526610000|2022-03-17 14:16:50|110635|110525|110645|110530|110650|110540|110625|110515|0
1647526620000|2022-03-17 14:17:00|110640|110525|110610|110500|110640|110530|110610|110500|15
1647526630000|2022-03-17 14:17:10|110615|110505|110635|110515|110645|110525|110610|110500|10
1647526640000|2022-03-17 14:17:20|110640|110520|110595|110485|110650|110540|110575|110460|325
1647526650000|2022-03-17 14:17:30|110600|110490|110545|110430|110610|110490|110520|110410|170
1647526660000|2022-03-17 14:17:40|110550|110435|110505|110390|110550|110440|110500|110390|165
1647526670000|2022-03-17 14:17:50|110500|110385|110510|110395|110535|110420|110500|110385|35
1647526680000|2022-03-17 14:18:00|110505|110385|110535|110420|110550|110430|110495|110380|45
1647526690000|2022-03-17 14:18:10|110540|110430|110555|110445|110575|110445|110535|110420|45
1647526700000|2022-03-17 14:18:20|110565|110450|110555|110445|110575|110460|110550|110430|15
1647526710000|2022-03-17 14:18:30|110545|110440|110565|110450|110565|110450|110535|110420|5
1647526720000|2022-03-17 14:18:40|110560|110445|110585|110465|110585|110465|110560|110445|10
1647526730000|2022-03-17 14:18:50|110590|110455|110580|110455|110595|110480|110575|110455|10
1647526740000|2022-03-17 14:19:00|110585|110460|110585|110470|110590|110480|110560|110450|70
1647526750000|2022-03-17 14:19:10|110580|110465|110545|110430|110580|110465|110545|110425|10
1647526760000|2022-03-17 14:19:20|110540|110425|110550|110440|110555|110440|110535|110420|20
1647526770000|2022-03-17 14:19:30|110540|110435|110530|110420|110545|110435|110510|110390|35
1647526780000|2022-03-17 14:19:40|110535|110425|110530|110415|110550|110435|110525|110410|10
1647526790000|2022-03-17 14:19:50|110520|110410|110535|110420|110540|110430|110505|110390|5
1647526800000|2022-03-17 14:20:00|110530|110415|110545|110430|110550|110440|110525|110405|0
1647526810000|2022-03-17 14:20:10|110550|110435|110545|110425|110560|110445|110535|110415|20
1647526820000|2022-03-17 14:20:20|110535|110420|110545|110430|110565|110455|110535|110420|40
1647526830000|2022-03-17 14:20:30|110550|110435|110540|110425|110555|110445|110525|110415|45
1647526840000|2022-03-17 14:20:40|110545|110430|110525|110415|110555|110445|110525|110415|15
1647526850000|2022-03-17 14:20:50|110530|110410|110545|110430|110550|110435|110530|110410|5
1647526860000|2022-03-17 14:21:00|110540|110425|110670|110555|110685|110565|110540|110425|80
1647526870000|2022-03-17 14:21:10|110660|110560|110690|110580|110730|110610|110660|110550|40
1647526880000|2022-03-17 14:21:20|110685|110575|110715|110595|110730|110610|110685|110575|20
1647526890000|2022-03-17 14:21:30|110720|110600|110770|110655|110790|110670|110720|110600|45
1647526900000|2022-03-17 14:21:40|110775|110660|110785|110655|110800|110685|110775|110655|40
1647526910000|2022-03-17 14:21:50|110780|110665|110755|110640|110795|110680|110755|110635|135
1647526920000|2022-03-17 14:22:00|110745|110635|110735|110625|110795|110675|110730|110615|45
1647526930000|2022-03-17 14:22:10|110745|110630|110735|110625|110745|110630|110730|110620|125
1647526940000|2022-03-17 14:22:20|110745|110630|110765|110655|110785|110670|110745|110630|10
1647526950000|2022-03-17 14:22:30|110770|110660|110785|110670|110805|110690|110765|110650|40
1647526960000|2022-03-17 14:22:40|110780|110665|110745|110630|110780|110665|110740|110625|15
1647526970000|2022-03-17 14:22:50|110740|110625|110735|110625|110750|110635|110735|110620|5
1647526980000|2022-03-17 14:23:00|110745|110630|110705|110590|110745|110635|110695|110580|25
1647526990000|2022-03-17 14:23:10|110700|110580|110730|110610|110730|110615|110695|110575|10
1647527000000|2022-03-17 14:23:20|110735|110615|110750|110635|110755|110640|110735|110610|20
1647527010000|2022-03-17 14:23:30|110755|110640|110845|110730|110850|110740|110750|110635|125
1647527020000|2022-03-17 14:23:40|110850|110735|110845|110735|110860|110750|110825|110710|105
1647527030000|2022-03-17 14:23:50|110840|110730|110880|110760|110890|110775|110835|110715|145
1647527040000|2022-03-17 14:24:00|110885|110775|110870|110755|110895|110780|110860|110740|55
1647527050000|2022-03-17 14:24:10|110875|110760|110870|110760|110900|110780|110870|110755|40
1647527060000|2022-03-17 14:24:20|110865|110755|110840|110725|110870|110755|110835|110715|5
1647527070000|2022-03-17 14:24:30|110845|110730|110795|110680|110860|110745|110795|110680|60
1647527080000|2022-03-17 14:24:40|110800|110690|110795|110685|110815|110700|110780|110665|25
1647527090000|2022-03-17 14:24:50|110790|110680|110805|110695|110805|110695|110775|110665|5
1647527100000|2022-03-17 14:25:00|110810|110690|110845|110730|110860|110745|110810|110690|45
1647527110000|2022-03-17 14:25:10|110840|110725|110845|110735|110855|110740|110830|110720|25
1647527120000|2022-03-17 14:25:20|110855|110730|110875|110760|110875|110760|110855|110730|55
1647527130000|2022-03-17 14:25:30|110870|110750|110850|110740|110875|110755|110850|110740|20
1647527140000|2022-03-17 14:25:40|110840|110730|110865|110750|110865|110750|110810|110690|45
1647527150000|2022-03-17 14:25:50|110845|110745|110825|110710|110845|110745|110815|110695|25
1647527160000|2022-03-17 14:26:00|110835|110715|110785|110670|110835|110720|110785|110670|30
1647527170000|2022-03-17 14:26:10|110790|110680|110820|110705|110825|110710|110790|110680|20
1647527180000|2022-03-17 14:26:20|110805|110685|110780|110670|110810|110690|110725|110610|725
1647527190000|2022-03-17 14:26:30|110785|110665|110765|110645|110800|110685|110765|110645|5
1647527200000|2022-03-17 14:26:40|110760|110650|110775|110665|110785|110670|110760|110650|5
1647527210000|2022-03-17 14:26:50|110780|110670|110770|110655|110790|110675|110770|110655|0
1647527220000|2022-03-17 14:27:00|110775|110660|110795|110680|110795|110680|110770|110655|5
1647527230000|2022-03-17 14:27:10|110785|110675|110775|110650|110785|110675|110775|110645|15
1647527240000|2022-03-17 14:27:20|110765|110655|110770|110650|110770|110660|110745|110630|5
1647527250000|2022-03-17 14:27:30|110765|110655|110820|110705|110820|110705|110765|110650|35
1647527260000|2022-03-17 14:27:40|110825|110710|110815|110700|110825|110710|110800|110690|10
1647527270000|2022-03-17 14:27:50|110820|110690|110810|110690|110820|110700|110790|110675|0
1647527280000|2022-03-17 14:28:00|110820|110685|110810|110700|110840|110725|110805|110685|40
1647527290000|2022-03-17 14:28:10|110805|110690|110820|110705|110820|110710|110785|110670|30
1647527300000|2022-03-17 14:28:20|110825|110710|110805|110685|110825|110715|110800|110685|10
1647527310000|2022-03-17 14:28:30|110810|110695|110790|110675|110810|110705|110785|110670|0
1647527320000|2022-03-17 14:28:40|110800|110680|110780|110665|110805|110685|110780|110665|30
1647527330000|2022-03-17 14:28:50|110775|110660|110795|110680|110830|110715|110775|110660|125
1647527340000|2022-03-17 14:29:00|110805|110675|110755|110640|110805|110680|110755|110640|10
1647527350000|2022-03-17 14:29:10|110750|110635|110790|110670|110790|110670|110750|110630|25
1647527360000|2022-03-17 14:29:20|110785|110660|110800|110685|110805|110690|110775|110660|0
1647527370000|2022-03-17 14:29:30|110820|110705|110820|110710|110840|110725|110810|110695|20
1647527380000|2022-03-17 14:29:40|110825|110715|110810|110695|110830|110715|110805|110695|10
1647527390000|2022-03-17 14:29:50|110800|110700|110795|110685|110825|110710|110795|110685|5
1647527400000|2022-03-17 14:30:00|110805|110690|110815|110700|110835|110720|110805|110690|10
1647527410000|2022-03-17 14:30:10|110800|110695|110780|110670|110810|110695|110780|110665|30
1647527420000|2022-03-17 14:30:20|110775|110665|110780|110665|110790|110675|110775|110665|25
1647527430000|2022-03-17 14:30:30|110775|110660|110800|110685|110800|110685|110765|110650|25
1647527440000|2022-03-17 14:30:40|110790|110675|110790|110675|110800|110680|110770|110655|10
1647527450000|2022-03-17 14:30:50|110785|110670|110780|110665|110800|110685|110775|110660|25
1647527460000|2022-03-17 14:31:00|110725|110615|110700|110585|110755|110640|110700|110585|130
1647527470000|2022-03-17 14:31:10|110695|110575|110675|110565|110700|110580|110670|110555|20
1647527480000|2022-03-17 14:31:20|110685|110570|110670|110555|110695|110580|110665|110555|15
1647527490000|2022-03-17 14:31:30|110680|110570|110675|110550|110680|110570|110645|110530|500
1647527500000|2022-03-17 14:31:40|110665|110540|110655|110540|110665|110550|110645|110530|20
1647527510000|2022-03-17 14:31:50|110665|110535|110655|110540|110690|110570|110650|110535|65
1647527520000|2022-03-17 14:32:00|110660|110545|110700|110585|110700|110585|110650|110535|15
1647527530000|2022-03-17 14:32:10|110695|110580|110640|110525|110705|110585|110630|110515|70
1647527540000|2022-03-17 14:32:20|110635|110520|110550|110435|110640|110520|110550|110435|150
1647527550000|2022-03-17 14:32:30|110545|110440|110600|110485|110600|110485|110540|110430|30
1647527560000|2022-03-17 14:32:40|110595|110475|110560|110445|110595|110475|110560|110440|340
1647527570000|2022-03-17 14:32:50|110530|110425|110510|110400|110535|110425|110510|110400|125
1647527580000|2022-03-17 14:33:00|110515|110405|110520|110405|110520|110405|110500|110380|225
1647527590000|2022-03-17 14:33:10|110525|110400|110515|110400|110540|110425|110510|110400|20
1647527600000|2022-03-17 14:33:20|110520|110395|110490|110375|110530|110415|110475|110365|160
1647527610000|2022-03-17 14:33:30|110495|110380|110515|110400|110520|110400|110490|110375|10
1647527620000|2022-03-17 14:33:40|110520|110405|110470|110360|110520|110405|110470|110360|10
1647527630000|2022-03-17 14:33:50|110475|110355|110485|110365|110485|110375|110460|110350|10
1647527640000|2022-03-17 14:34:00|110475|110375|110470|110360|110505|110390|110470|110355|320
1647527650000|2022-03-17 14:34:10|110475|110365|110450|110335|110480|110365|110445|110330|35
1647527660000|2022-03-17 14:34:20|110460|110330|110490|110375|110490|110375|110460|110330|25
1647527670000|2022-03-17 14:34:30|110485|110370|110465|110345|110515|110405|110460|110345|10
1647527680000|2022-03-17 14:34:40|110460|110340|110465|110345|110465|110355|110450|110335|5
1647527690000|2022-03-17 14:34:50|110460|110335|110460|110345|110465|110345|110450|110335|5
1647527700000|2022-03-17 14:35:00|110450|110340|110390|110280|110455|110340|110390|110280|340
1647527710000|2022-03-17 14:35:10|110395|110275|110345|110225|110395|110275|110340|110225|45
1647527720000|2022-03-17 14:35:20|110340|110230|110335|110220|110360|110240|110335|110220|60
1647527730000|2022-03-17 14:35:30|110340|110225|110335|110225|110350|110235|110335|110215|30
1647527740000|2022-03-17 14:35:40|110345|110220|110345|110235|110365|110250|110340|110220|30
1647527750000|2022-03-17 14:35:50|110330|110220|110325|110220|110355|110240|110325|110220|70
1647527760000|2022-03-17 14:36:00|110330|110225|110365|110255|110370|110260|110330|110225|20
1647527770000|2022-03-17 14:36:10|110375|110260|110355|110240|110375|110260|110340|110225|0
1647527780000|2022-03-17 14:36:20|110350|110245|110380|110265|110380|110265|110350|110235|5
1647527790000|2022-03-17 14:36:30|110390|110270|110420|110305|110420|110305|110385|110270|40
1647527800000|2022-03-17 14:36:40|110440|110325|110395|110280|110465|110345|110395|110275|285
1647527810000|2022-03-17 14:36:50|110405|110270|110385|110275|110405|110275|110365|110250|25
1647527820000|2022-03-17 14:37:00|110395|110280|110395|110280|110420|110305|110395|110280|10
1647527830000|2022-03-17 14:37:10|110400|110285|110415|110295|110415|110295|110380|110270|10
1647527840000|2022-03-17 14:37:20|110420|110300|110480|110360|110480|110370|110420|110300|40
1647527850000|2022-03-17 14:37:30|110475|110355|110440|110325|110475|110355|110435|110305|15
1647527860000|2022-03-17 14:37:40|110435|110315|110475|110355|110475|110360|110435|110315|0
1647527870000|2022-03-17 14:37:50|110465|110345|110440|110320|110465|110350|110430|110310|20
1647527880000|2022-03-17 14:38:00|110455|110310|110450|110330|110480|110370|110435|110310|55
1647527890000|2022-03-17 14:38:10|110445|110350|110505|110395|110505|110395|110445|110350|55
1647527900000|2022-03-17 14:38:20|110500|110390|110495|110380|110515|110400|110490|110375|10
1647527910000|2022-03-17 14:38:30|110490|110375|110490|110380|110500|110385|110480|110365|10
1647527920000|2022-03-17 14:38:40|110500|110385|110450|110335|110500|110385|110450|110335|100
1647527930000|2022-03-17 14:38:50|110440|110330|110480|110360|110480|110360|110440|110325|5
1647527940000|2022-03-17 14:39:00|110490|110365|110505|110380|110505|110380|110490|110365|0
1647527950000|2022-03-17 14:39:10|110500|110370|110490|110375|110505|110380|110485|110370|20
1647527960000|2022-03-17 14:39:20|110495|110385|110590|110470|110625|110510|110495|110385|230
1647527970000|2022-03-17 14:39:30|110600|110475|110560|110445|110600|110480|110555|110440|10
1647527980000|2022-03-17 14:39:40|110555|110440|110580|110460|110580|110460|110540|110420|20
1647527990000|2022-03-17 14:39:50|110575|110465|110585|110460|110595|110475|110565|110450|10
1647528000000|2022-03-17 14:40:00|110595|110470|110570|110450|110610|110495|110570|110450|5
1647528010000|2022-03-17 14:40:10|110560|110440|110615|110500|110625|110510|110545|110425|55
1647528020000|2022-03-17 14:40:20|110610|110490|110560|110440|110610|110495|110545|110425|105
1647528030000|2022-03-17 14:40:30|110555|110450|110525|110415|110565|110450|110525|110410|65
1647528040000|2022-03-17 14:40:40|110520|110405|110535|110415|110540|110430|110495|110375|115
1647528050000|2022-03-17 14:40:50|110525|110420|110560|110445|110570|110455|110520|110405|15
1647528060000|2022-03-17 14:41:00|110555|110450|110565|110455|110570|110460|110555|110445|5
1647528070000|2022-03-17 14:41:10|110570|110450|110545|110435|110595|110480|110545|110430|55
1647528080000|2022-03-17 14:41:20|110535|110420|110535|110415|110555|110440|110530|110415|5
1647528090000|2022-03-17 14:41:30|110540|110420|110535|110415|110540|110425|110525|110415|0
1647528100000|2022-03-17 14:41:40|110540|110420|110465|110355|110540|110425|110465|110350|145
1647528110000|2022-03-17 14:41:50|110470|110360|110485|110370|110485|110375|110465|110355|10
1647528120000|2022-03-17 14:42:00|110475|110360|110440|110325|110475|110360|110415|110310|50
1647528130000|2022-03-17 14:42:10|110435|110320|110390|110275|110445|110335|110380|110270|15
1647528140000|2022-03-17 14:42:20|110395|110280|110425|110305|110425|110305|110370|110260|110
1647528150000|2022-03-17 14:42:30|110430|110315|110515|110400|110515|110400|110425|110305|15
1647528160000|2022-03-17 14:42:40|110505|110390|110525|110405|110535|110425|110495|110375|10
1647528170000|2022-03-17 14:42:50|110520|110395|110475|110355|110520|110405|110470|110345|15
1647528180000|2022-03-17 14:43:00|110470|110345|110405|110290|110470|110355|110405|110290|200
1647528190000|2022-03-17 14:43:10|110400|110285|110385|110275|110415|110305|110385|110275|185
1647528200000|2022-03-17 14:43:20|110400|110285|110435|110325|110440|110325|110400|110285|10
1647528210000|2022-03-17 14:43:30|110440|110330|110360|110245|110450|110335|110350|110235|350
1647528220000|2022-03-17 14:43:40|110355|110240|110345|110230|110375|110255|110340|110225|15
1647528230000|2022-03-17 14:43:50|110340|110240|110410|110295|110410|110295|110340|110230|20
1647528240000|2022-03-17 14:44:00|110415|110300|110425|110305|110450|110335|110375|110260|60
1647528250000|2022-03-17 14:44:10|110445|110320|110415|110300|110475|110360|110400|110290|245
1647528260000|2022-03-17 14:44:20|110420|110305|110455|110340|110460|110340|110415|110300|10
1647528270000|2022-03-17 14:44:30|110450|110330|110495|110370|110495|110370|110440|110330|0
1647528280000|2022-03-17 14:44:40|110500|110390|110560|110440|110570|110455|110500|110390|110
1647528290000|2022-03-17 14:44:50|110550|110435|110545|110430|110550|110440|110530|110415|10
1647528300000|2022-03-17 14:45:00|110515|110435|110550|110435|110555|110435|110495|110385|75
1647528310000|2022-03-17 14:45:10|110545|110425|110540|110425|110550|110440|110535|110415|20
1647528320000|2022-03-17 14:45:20|110535|110420|110550|110435|110550|110440|110525|110415|10
1647528330000|2022-03-17 14:45:30|110545|110440|110540|110430|110555|110440|110540|110420|35
1647528340000|2022-03-17 14:45:40|110545|110435|110550|110440|110555|110440|110535|110420|5
1647528350000|2022-03-17 14:45:50|110555|110450|110690|110570|110695|110580|110555|110440|290
1647528360000|2022-03-17 14:46:00|110685|110565|110685|110565|110695|110575|110635|110520|155
1647528370000|2022-03-17 14:46:10|110675|110570|110710|110595|110710|110595|110675|110560|50
1647528380000|2022-03-17 14:46:20|110715|110600|110685|110570|110715|110600|110685|110570|15
1647528390000|2022-03-17 14:46:30|110680|110560|110655|110540|110680|110560|110630|110515|60
1647528400000|2022-03-17 14:46:40|110635|110520|110660|110550|110690|110575|110630|110515|15
1647528410000|2022-03-17 14:46:50|110655|110540|110690|110570|110700|110590|110655|110540|0
1647528420000|2022-03-17 14:47:00|110680|110560|110630|110515|110685|110560|110630|110515|60
1647528430000|2022-03-17 14:47:10|110595|110475|110605|110495|110605|110495|110580|110470|55
1647528440000|2022-03-17 14:47:20|110600|110490|110540|110430|110615|110500|110540|110425|50
1647528450000|2022-03-17 14:47:30|110545|110425|110565|110450|110575|110455|110535|110415|15
1647528460000|2022-03-17 14:47:40|110555|110445|110585|110465|110585|110470|110550|110440|30
1647528470000|2022-03-17 14:47:50|110580|110455|110570|110455|110600|110485|110570|110455|5
1647528480000|2022-03-17 14:48:00|110575|110460|110600|110485|110620|110505|110570|110455|15
1647528490000|2022-03-17 14:48:10|110605|110490|110560|110435|110640|110515|110535|110420|105
1647528500000|2022-03-17 14:48:20|110550|110440|110580|110460|110595|110480|110490|110370|185
1647528510000|2022-03-17 14:48:30|110585|110475|110600|110485|110625|110515|110585|110470|35
1647528520000|2022-03-17 14:48:40|110610|110490|110590|110475|110630|110520|110570|110455|25
1647528530000|2022-03-17 14:48:50|110595|110485|110550|110440|110605|110490|110550|110430|35
1647528540000|2022-03-17 14:49:00|110560|110445|110575|110460|110595|110485|110545|110430|10
1647528550000|2022-03-17 14:49:10|110580|110465|110575|110460|110580|110470|110550|110435|5
1647528560000|2022-03-17 14:49:20|110580|110465|110580|110470|110590|110470|110545|110430|70
1647528570000|2022-03-17 14:49:30|110585|110475|110605|110490|110605|110490|110575|110460|5
1647528580000|2022-03-17 14:49:40|110600|110480|110580|110465|110600|110480|110560|110450|90
1647528590000|2022-03-17 14:49:50|110590|110470|110635|110515|110635|110515|110590|110465|35
1647528600000|2022-03-17 14:50:00|110630|110525|110650|110540|110650|110540|110600|110490|15
1647528610000|2022-03-17 14:50:10|110665|110550|110665|110555|110695|110585|110650|110535|90
1647528620000|2022-03-17 14:50:20|110660|110545|110625|110515|110670|110555|110625|110510|130
1647528630000|2022-03-17 14:50:30|110620|110510|110660|110545|110670|110560|110620|110510|10
1647528640000|2022-03-17 14:50:40|110645|110535|110645|110530|110650|110535|110615|110495|5
1647528650000|2022-03-17 14:50:50|110640|110525|110600|110480|110640|110525|110600|110480|5
1647528660000|2022-03-17 14:51:00|110590|110475|110590|110465|110595|110480|110565|110450|15
1647528670000|2022-03-17 14:51:10|110565|110450|110595|110475|110595|110485|110545|110430|45
1647528680000|2022-03-17 14:51:20|110605|110480|110610|110495|110615|110500|110585|110475|10
1647528690000|2022-03-17 14:51:30|110605|110490|110575|110460|110610|110495|110565|110445|85
1647528700000|2022-03-17 14:51:40|110580|110475|110565|110445|110595|110485|110565|110445|10
1647528710000|2022-03-17 14:51:50|110560|110450|110575|110445|110580|110460|110550|110435|10
1647528720000|2022-03-17 14:52:00|110565|110435|110550|110430|110565|110450|110530|110420|30
1647528730000|2022-03-17 14:52:10|110555|110440|110545|110430|110555|110440|110520|110400|20
1647528740000|2022-03-17 14:52:20|110540|110405|110565|110455|110565|110455|110500|110390|215
1647528750000|2022-03-17 14:52:30|110575|110445|110565|110445|110575|110460|110550|110435|5
1647528760000|2022-03-17 14:52:40|110560|110450|110575|110455|110580|110465|110540|110425|5
1647528770000|2022-03-17 14:52:50|110585|110460|110545|110435|110590|110480|110545|110435|5
1647528780000|2022-03-17 14:53:00|110540|110430|110555|110435|110570|110455|110540|110430|5
1647528790000|2022-03-17 14:53:10|110545|110445|110550|110435|110570|110455|110545|110435|10
1647528800000|2022-03-17 14:53:20|110555|110440|110560|110445|110580|110465|110555|110440|10
1647528810000|2022-03-17 14:53:30|110555|110440|110580|110465|110590|110475|110545|110435|20
1647528820000|2022-03-17 14:53:40|110575|110455|110610|110495|110610|110495|110560|110450|130
1647528830000|2022-03-17 14:53:50|110605|110485|110590|110475|110605|110485|110580|110460|50
1647528840000|2022-03-17 14:54:00|110600|110490|110590|110485|110610|110495|110580|110465|30
1647528850000|2022-03-17 14:54:10|110600|110475|110580|110465|110615|110505|110580|110465|35
1647528860000|2022-03-17 14:54:20|110585|110470|110605|110495|110610|110495|110580|110465|20
1647528870000|2022-03-17 14:54:30|110610|110490|110645|110535|110665|110545|110600|110485|55
1647528880000|2022-03-17 14:54:40|110650|110540|110670|110555|110680|110565|110650|110535|0
1647528890000|2022-03-17 14:54:50|110675|110560|110635|110510|110685|110570|110635|110510|20
1647528900000|2022-03-17 14:55:00|110650|110515|110675|110565|110675|110565|110640|110515|20
1647528910000|2022-03-17 14:55:10|110670|110555|110680|110570|110680|110570|110665|110550|10
1647528920000|2022-03-17 14:55:20|110675|110560|110630|110515|110680|110565|110630|110515|20
1647528930000|2022-03-17 14:55:30|110635|110525|110665|110550|110675|110550|110635|110525|25
1647528940000|2022-03-17 14:55:40|110660|110545|110685|110565|110685|110575|110660|110545|5
1647528950000|2022-03-17 14:55:50|110675|110560|110690|110570|110690|110570|110665|110550|5
1647528960000|2022-03-17 14:56:00|110695|110575|110750|110630|110755|110640|110695|110575|185
1647528970000|2022-03-17 14:56:10|110745|110635|110815|110705|110825|110710|110745|110635|155
1647528980000|2022-03-17 14:56:20|110825|110710|110885|110770|110910|110785|110815|110700|125
1647528990000|2022-03-17 14:56:30|110890|110775|110870|110755|110900|110780|110860|110735|5
1647529000000|2022-03-17 14:56:40|110880|110760|110855|110740|110895|110780|110845|110725|50
1647529010000|2022-03-17 14:56:50|110850|110735|110850|110735|110855|110740|110820|110705|45
1647529020000|2022-03-17 14:57:00|110855|110740|110850|110735|110865|110750|110835|110720|110
1647529030000|2022-03-17 14:57:10|110845|110730|110820|110715|110845|110730|110810|110695|85
1647529040000|2022-03-17 14:57:20|110835|110710|110805|110690|110835|110720|110805|110690|10
1647529050000|2022-03-17 14:57:30|110810|110695|110810|110705|110825|110705|110800|110685|20
1647529060000|2022-03-17 14:57:40|110815|110690|110855|110740|110855|110740|110810|110690|10
1647529070000|2022-03-17 14:57:50|110850|110745|110850|110730|110855|110745|110835|110720|20
1647529080000|2022-03-17 14:58:00|110845|110720|110815|110700|110850|110740|110795|110680|35
1647529090000|2022-03-17 14:58:10|110820|110710|110845|110725|110845|110725|110810|110690|35
1647529100000|2022-03-17 14:58:20|110840|110730|110845|110725|110845|110730|110815|110700|35
1647529110000|2022-03-17 14:58:30|110840|110720|110880|110770|110880|110770|110840|110720|90
1647529120000|2022-03-17 14:58:40|110870|110755|110900|110785|110900|110785|110865|110745|15
1647529130000|2022-03-17 14:58:50|110895|110775|110960|110845|110975|110855|110875|110765|170
1647529140000|2022-03-17 14:59:00|110970|110855|110995|110885|110995|110885|110950|110835|75
1647529150000|2022-03-17 14:59:10|111000|110890|111035|110925|111040|110925|110990|110875|95
1647529160000|2022-03-17 14:59:20|111045|110930|111005|110890|111050|110940|111005|110890|75
1647529170000|2022-03-17 14:59:30|110995|110880|111015|110905|111025|110910|110985|110870|15
1647529180000|2022-03-17 14:59:40|111010|110900|111030|110920|111030|110920|111000|110885|40
1647529190000|2022-03-17 14:59:50|111035|110915|111055|110940|111060|110950|111020|110915|90
1647529200000|2022-03-17 15:00:00|111040|110925|111020|110905|111040|110925|111000|110890|35
1647529210000|2022-03-17 15:00:10|111025|110915|111005|110890|111030|110925|111005|110890|40
1647529220000|2022-03-17 15:00:20|111010|110895|111060|110945|111060|110950|111005|110890|25
1647529230000|2022-03-17 15:00:30|111075|110950|111025|110910|111075|110960|111010|110895|30
1647529240000|2022-03-17 15:00:40|111030|110920|111025|110910|111050|110935|111025|110910|20
1647529250000|2022-03-17 15:00:50|111030|110915|111010|110895|111030|110915|111000|110890|20
1647529260000|2022-03-17 15:01:00|111000|110890|110990|110880|111025|110910|110990|110880|30
1647529270000|2022-03-17 15:01:10|110980|110870|110950|110835|110980|110870|110910|110795|90
1647529280000|2022-03-17 15:01:20|110955|110840|110945|110830|110970|110855|110940|110830|25
1647529290000|2022-03-17 15:01:30|110950|110835|110985|110870|110985|110870|110950|110835|10
1647529300000|2022-03-17 15:01:40|110990|110875|111045|110930|111045|110930|110990|110865|5
1647529310000|2022-03-17 15:01:50|111040|110940|111100|110985|111105|110995|111040|110940|50
1647529320000|2022-03-17 15:02:00|111085|110970|111120|111010|111140|111025|111080|110970|45
1647529330000|2022-03-17 15:02:10|111110|111005|111075|110960|111110|111005|111065|110950|30
1647529340000|2022-03-17 15:02:20|111070|110970|111110|111000|111115|111000|111070|110965|40
1647529350000|2022-03-17 15:02:30|111105|110995|111060|110945|111105|110995|111020|110905|45
1647529360000|2022-03-17 15:02:40|111045|110935|111045|110930|111055|110945|111040|110920|160
1647529370000|2022-03-17 15:02:50|111060|110940|111050|110930|111075|110950|111045|110930|15
1647529380000|2022-03-17 15:03:00|111045|110925|110995|110880|111050|110925|110985|110875|35
1647529390000|2022-03-17 15:03:10|110985|110875|110970|110860|110995|110885|110960|110845|5
1647529400000|2022-03-17 15:03:20|110980|110865|110945|110830|110980|110865|110935|110820|15
1647529410000|2022-03-17 15:03:30|110950|110820|110930|110815|110950|110835|110925|110815|0
1647529420000|2022-03-17 15:03:40|110940|110810|111000|110880|111000|110885|110935|110810|25
1647529430000|2022-03-17 15:03:50|111005|110895|110960|110845|111030|110915|110955|110840|55
1647529440000|2022-03-17 15:04:00|110955|110850|110960|110840|110960|110850|110940|110825|15
1647529450000|2022-03-17 15:04:10|110955|110830|110945|110825|110955|110830|110915|110805|15
1647529460000|2022-03-17 15:04:20|110950|110835|110935|110815|110965|110850|110915|110800|170
1647529470000|2022-03-17 15:04:30|110945|110820|110965|110850|110965|110850|110930|110820|15
1647529480000|2022-03-17 15:04:40|110975|110845|110960|110845|110975|110865|110950|110840|10
1647529490000|2022-03-17 15:04:50|110965|110855|110975|110860|110995|110885|110965|110850|5
1647529500000|2022-03-17 15:05:00|110980|110865|110970|110855|111015|110890|110965|110850|20
1647529510000|2022-03-17 15:05:10|110975|110860|110965|110855|110995|110880|110960|110855|100
1647529520000|2022-03-17 15:05:20|110970|110860|110935|110820|110970|110860|110935|110815|60
1647529530000|2022-03-17 15:05:30|110940|110825|110965|110845|110970|110850|110940|110820|25
1647529540000|2022-03-17 15:05:40|110955|110840|110955|110835|110960|110845|110940|110825|10
1647529550000|2022-03-17 15:05:50|110950|110830|110935|110825|110965|110850|110935|110825|5
1647529560000|2022-03-17 15:06:00|110925|110815|110950|110835|110955|110845|110925|110805|55
1647529570000|2022-03-17 15:06:10|110955|110850|110960|110845|110965|110855|110935|110825|10
1647529580000|2022-03-17 15:06:20|110955|110860|110945|110835|110970|110860|110945|110830|5
1647529590000|2022-03-17 15:06:30|110950|110830|110895|110780|110965|110855|110890|110775|85
1647529600000|2022-03-17 15:06:40|110885|110775|110925|110805|110925|110810|110875|110765|20
1647529610000|2022-03-17 15:06:50|110920|110810|110925|110810|110930|110815|110905|110795|5
1647529620000|2022-03-17 15:07:00|110920|110815|110950|110835|110960|110845|110910|110795|130
1647529630000|2022-03-17 15:07:10|110960|110840|110980|110870|111030|110910|110950|110835|30
1647529640000|2022-03-17 15:07:20|110985|110865|110965|110850|110985|110870|110960|110845|10
1647529650000|2022-03-17 15:07:30|110960|110845|110990|110875|110990|110880|110960|110845|10
1647529660000|2022-03-17 15:07:40|110995|110870|110960|110845|111000|110885|110950|110835|0
1647529670000|2022-03-17 15:07:50|110970|110855|111040|110925|111040|110925|110970|110855|30
1647529680000|2022-03-17 15:08:00|111050|110935|111065|110955|111085|110970|111020|110905|55
1647529690000|2022-03-17 15:08:10|111060|110950|111100|110985|111105|110995|111055|110945|20
1647529700000|2022-03-17 15:08:20|111095|110980|111105|110990|111120|111005|111035|110925|160
1647529710000|2022-03-17 15:08:30|111095|110980|111190|111075|111240|111120|111085|110975|290
1647529720000|2022-03-17 15:08:40|111195|111080|111205|111090|111250|111135|111190|111080|190
1647529730000|2022-03-17 15:08:50|111225|111105|111195|111080|111225|111105|111185|111070|45
1647529740000|2022-03-17 15:09:00|111185|111075|111120|111010|111190|111075|111120|111010|50
1647529750000|2022-03-17 15:09:10|111125|111015|111135|111020|111145|111030|111115|111000|65
1647529760000|2022-03-17 15:09:20|111125|111010|111165|111045|111165|111045|111120|111005|0
1647529770000|2022-03-17 15:09:30|111160|111050|111180|111060|111180|111065|111155|111045|5
1647529780000|2022-03-17 15:09:40|111175|111050|111155|111040|111175|111050|111140|111030|5
1647529790000|2022-03-17 15:09:50|111145|111045|111155|111040|111155|111045|111135|111020|20
1647529800000|2022-03-17 15:10:00|111165|111045|111155|111045|111165|111050|111130|111020|10
1647529810000|2022-03-17 15:10:10|111165|111050|111155|111030|111175|111065|111155|111030|20
1647529820000|2022-03-17 15:10:20|111145|111025|111130|111020|111145|111040|111120|111000|45
1647529830000|2022-03-17 15:10:30|111135|111010|111080|110965|111135|111010|111040|110925|80
1647529840000|2022-03-17 15:10:40|111070|110955|111075|110960|111085|110975|111055|110935|20
1647529850000|2022-03-17 15:10:50|111085|110965|111085|110970|111095|110985|111080|110960|25
1647529860000|2022-03-17 15:11:00|111090|110975|111035|110915|111090|110975|111025|110910|20
1647529870000|2022-03-17 15:11:10|111030|110905|111040|110925|111050|110925|111010|110890|60
1647529880000|2022-03-17 15:11:20|111045|110920|111020|110905|111045|110920|111020|110905|15
1647529890000|2022-03-17 15:11:30|111025|110915|111050|110930|111050|110930|111020|110910|0
1647529900000|2022-03-17 15:11:40|111045|110920|111025|110915|111050|110920|111020|110895|35
1647529910000|2022-03-17 15:11:50|111020|110910|111000|110885|111030|110915|111000|110885|25
1647529920000|2022-03-17 15:12:00|110990|110880|110980|110870|110990|110880|110945|110830|30
1647529930000|2022-03-17 15:12:10|110975|110860|110970|110860|110975|110860|110950|110840|5
1647529940000|2022-03-17 15:12:20|110975|110855|110970|110840|110980|110865|110955|110840|10
1647529950000|2022-03-17 15:12:30|110955|110845|110930|110815|110955|110845|110920|110800|15
1647529960000|2022-03-17 15:12:40|110925|110805|110945|110835|110950|110840|110905|110800|25
1647529970000|2022-03-17 15:12:50|110950|110830|110950|110835|110955|110835|110930|110815|45
1647529980000|2022-03-17 15:13:00|110945|110840|110900|110785|110950|110840|110900|110785|105
1647529990000|2022-03-17 15:13:10|110895|110780|110925|110815|110935|110820|110895|110780|15
1647530000000|2022-03-17 15:13:20|110920|110810|110930|110815|110945|110830|110920|110800|5
1647530010000|2022-03-17 15:13:30|110925|110820|110930|110815|110970|110850|110925|110810|10
1647530020000|2022-03-17 15:13:40|110925|110810|110920|110810|110930|110815|110890|110780|30
1647530030000|2022-03-17 15:13:50|110915|110805|110945|110830|110945|110830|110915|110800|15
1647530040000|2022-03-17 15:14:00|110940|110825|110940|110825|110950|110835|110915|110805|15
1647530050000|2022-03-17 15:14:10|110945|110820|110940|110825|110960|110845|110940|110820|15
1647530060000|2022-03-17 15:14:20|110935|110820|110945|110835|110950|110835|110930|110815|80
1647530070000|2022-03-17 15:14:30|110955|110840|110960|110840|110965|110850|110945|110835|30
1647530080000|2022-03-17 15:14:40|110965|110850|110945|110830|110970|110860|110945|110830|5
1647530090000|2022-03-17 15:14:50|110940|110825|110925|110815|110945|110835|110925|110815|0
1647530100000|2022-03-17 15:15:00|110935|110810|110945|110830|110975|110860|110935|110810|20
1647530110000|2022-03-17 15:15:10|110940|110835|110975|110855|110975|110860|110935|110825|15
1647530120000|2022-03-17 15:15:20|110965|110850|110985|110870|110995|110875|110965|110845|10
1647530130000|2022-03-17 15:15:30|110990|110875|111020|110900|111025|110910|110990|110875|50
1647530140000|2022-03-17 15:15:40|111015|110905|111025|110910|111030|110920|111010|110900|20
1647530150000|2022-03-17 15:15:50|111020|110905|111045|110935|111050|110940|111010|110895|55
1647530160000|2022-03-17 15:16:00|111040|110925|111080|110965|111105|110990|111040|110925|20
1647530170000|2022-03-17 15:16:10|111085|110960|111090|110975|111110|110995|111065|110955|5
1647530180000|2022-03-17 15:16:20|111105|110980|111070|110955|111110|110985|111065|110955|55
1647530190000|2022-03-17 15:16:30|111065|110945|111080|110965|111080|110965|111050|110935|20
1647530200000|2022-03-17 15:16:40|111085|110970|111065|110950|111085|110975|111045|110935|45
1647530210000|2022-03-17 15:16:50|111060|110945|111070|110950|111075|110950|111055|110945|0
1647530220000|2022-03-17 15:17:00|111055|110945|111065|110950|111075|110950|111055|110935|5
1647530230000|2022-03-17 15:17:10|111060|110945|111075|110965|111085|110970|111060|110940|20
1647530240000|2022-03-17 15:17:20|111065|110960|111075|110960|111085|110970|111065|110950|20
1647530250000|2022-03-17 15:17:30|111070|110965|111080|110965|111105|110990|111070|110960|15
1647530260000|2022-03-17 15:17:40|111075|110960|111050|110940|111080|110970|111050|110940|5
1647530270000|2022-03-17 15:17:50|111045|110935|111080|110970|111080|110970|111030|110910|75
1647530280000|2022-03-17 15:18:00|111075|110955|111070|110955|111080|110965|111065|110955|20
1647530290000|2022-03-17 15:18:10|111065|110950|111085|110975|111090|110975|111055|110945|0
1647530300000|2022-03-17 15:18:20|111090|110980|111195|111080|111200|111085|111090|110980|215
1647530310000|2022-03-17 15:18:30|111190|111085|111160|111045|111210|111095|111160|111045|25
1647530320000|2022-03-17 15:18:40|111170|111050|111145|111030|111170|111055|111115|111000|45
1647530330000|2022-03-17 15:18:50|111135|111020|111165|111050|111165|111055|111130|111015|45
1647530340000|2022-03-17 15:19:00|111180|111055|111180|111065|111200|111075|111175|111055|5
1647530350000|2022-03-17 15:19:10|111185|111075|111165|111055|111185|111075|111165|111045|30
1647530360000|2022-03-17 15:19:20|111170|111060|111155|111035|111185|111065|111150|111035|20
1647530370000|2022-03-17 15:19:30|111160|111045|111150|111035|111180|111070|111150|111030|20
1647530380000|2022-03-17 15:19:40|111155|111040|111180|111060|111180|111065|111155|111035|0
1647530390000|2022-03-17 15:19:50|111195|111065|111195|111085|111205|111090|111190|111065|60
1647530400000|2022-03-17 15:20:00|111185|111065|111170|111055|111190|111075|111155|111040|25
1647530410000|2022-03-17 15:20:10|111175|111050|111175|111055|111185|111075|111165|111050|0
1647530420000|2022-03-17 15:20:20|111180|111065|111200|111090|111205|111090|111170|111065|15
1647530430000|2022-03-17 15:20:30|111210|111095|111220|111105|111230|111115|111210|111095|100
1647530440000|2022-03-17 15:20:40|111215|111100|111215|111100|111225|111115|111200|111085|10
1647530450000|2022-03-17 15:20:50|111210|111095|111215|111105|111225|111110|111205|111095|15
1647530460000|2022-03-17 15:21:00|111220|111110|111205|111095|111225|111110|111200|111090|20
1647530470000|2022-03-17 15:21:10|111200|111090|111220|111105|111225|111105|111185|111075|10
1647530480000|2022-03-17 15:21:20|111215|111100|111175|111065|111215|111105|111165|111050|25
1647530490000|2022-03-17 15:21:30|111170|111055|111145|111035|111170|111060|111130|111015|30
1647530500000|2022-03-17 15:21:40|111140|111030|111155|111040|111170|111060|111140|111030|25
1647530510000|2022-03-17 15:21:50|111150|111035|111145|111030|111160|111050|111140|111030|5
1647530520000|2022-03-17 15:22:00|111130|111020|111165|111055|111170|111055|111125|111015|30
1647530530000|2022-03-17 15:22:10|111160|111050|111115|111005|111170|111060|111115|111005|0
1647530540000|2022-03-17 15:22:20|111120|111010|111130|111010|111150|111040|111115|111000|255
1647530550000|2022-03-17 15:22:30|111135|111015|111110|110995|111140|111025|111065|110950|310
1647530560000|2022-03-17 15:22:40|111115|111005|111120|111005|111130|111015|111115|110995|30
1647530570000|2022-03-17 15:22:50|111130|111010|111130|111020|111135|111025|111120|111005|5
1647530580000|2022-03-17 15:23:00|111135|111025|111170|111060|111175|111060|111135|111020|10
1647530590000|2022-03-17 15:23:10|111175|111055|111150|111035|111175|111055|111145|111030|35
1647530600000|2022-03-17 15:23:20|111155|111040|111140|111035|111175|111060|111140|111030|70
1647530610000|2022-03-17 15:23:30|111145|111030|111120|111010|111145|111030|111115|111005|10
1647530620000|2022-03-17 15:23:40|111125|111005|111060|110945|111125|111010|111060|110945|5
1647530630000|2022-03-17 15:23:50|111070|110950|111050|110940|111080|110970|111050|110940|10
1647530640000|2022-03-17 15:24:00|111060|110945|111070|110960|111090|110975|111040|110930|50
1647530650000|2022-03-17 15:24:10|111085|110970|111105|110990|111105|110995|111080|110970|10
1647530660000|2022-03-17 15:24:20|111095|110980|111120|111005|111120|111005|111085|110975|10
1647530670000|2022-03-17 15:24:30|111125|111010|111130|111015|111135|111020|111115|111005|5
1647530680000|2022-03-17 15:24:40|111135|111020|111135|111025|111145|111035|111135|111020|5
1647530690000|2022-03-17 15:24:50|111140|111030|111135|111020|111145|111030|111130|111020|10
1647530700000|2022-03-17 15:25:00|111130|111025|111140|111030|111145|111035|111125|111015|30
1647530710000|2022-03-17 15:25:10|111135|111020|111140|111025|111150|111040|111135|111020|10
1647530720000|2022-03-17 15:25:20|111135|111020|111135|111025|111140|111025|111130|111015|10
1647530730000|2022-03-17 15:25:30|111130|111020|111145|111030|111145|111035|111130|111020|25
1647530740000|2022-03-17 15:25:40|111135|111020|111115|111000|111140|111025|111115|111000|10
1647530750000|2022-03-17 15:25:50|111120|111005|111115|111000|111125|111015|111115|111000|20
1647530760000|2022-03-17 15:26:00|111125|111005|111150|111040|111150|111040|111120|111005|20
1647530770000|2022-03-17 15:26:10|111145|111035|111175|111060|111180|111065|111145|111035|50
1647530780000|2022-03-17 15:26:20|111170|111055|111130|111020|111170|111055|111130|111015|5
1647530790000|2022-03-17 15:26:30|111140|111025|111115|111000|111140|111025|111115|111000|5
1647530800000|2022-03-17 15:26:40|111110|110995|111100|110990|111110|110995|111070|110955|20
1647530810000|2022-03-17 15:26:50|111105|110995|111080|110970|111110|110995|111080|110970|10
1647530820000|2022-03-17 15:27:00|111075|110960|111060|110945|111075|110960|111050|110935|5
1647530830000|2022-03-17 15:27:10|111055|110940|111065|110945|111065|110950|111050|110940|10
1647530840000|2022-03-17 15:27:20|111070|110965|111100|110985|111100|110985|111070|110965|20
1647530850000|2022-03-17 15:27:30|111095|110990|111100|110985|111115|111000|111090|110975|20
1647530860000|2022-03-17 15:27:40|111095|110980|111105|110995|111110|111000|111085|110975|20
1647530870000|2022-03-17 15:27:50|111110|110985|111095|110985|111110|110985|111090|110985|45
1647530880000|2022-03-17 15:28:00|111100|110980|111100|110990|111105|110990|111080|110970|25
1647530890000|2022-03-17 15:28:10|111095|110980|111100|110980|111100|110985|111075|110965|10
1647530900000|2022-03-17 15:28:20|111095|110975|111095|110985|111100|110985|111085|110970|5
1647530910000|2022-03-17 15:28:30|111100|110975|111105|110995|111125|111015|111100|110975|35
1647530920000|2022-03-17 15:28:40|111095|110990|111110|110995|111115|111000|111095|110985|0
1647530930000|2022-03-17 15:28:50|111105|110985|111095|110985|111105|110985|111075|110960|20
1647530940000|2022-03-17 15:29:00|111100|110980|111095|110980|111100|110985|111090|110980|0
1647530950000|2022-03-17 15:29:10|111100|110985|111085|110975|111100|110985|111075|110965|10
1647530960000|2022-03-17 15:29:20|111090|110980|111075|110965|111090|110980|111065|110955|20
1647530970000|2022-03-17 15:29:30|111080|110970|111105|110990|111105|110990|111080|110965|30
1647530980000|2022-03-17 15:29:40|111100|110995|111095|110985|111115|111000|111090|110980|15
1647530990000|2022-03-17 15:29:50|111090|110980|111120|111010|111130|111015|111090|110980|15
1647531000000|2022-03-17 15:30:00|111125|111015|111075|110960|111130|111015|111075|110960|30
1647531010000|2022-03-17 15:30:10|111065|110955|111025|110915|111075|110960|111020|110910|60
1647531020000|2022-03-17 15:30:20|111035|110925|111075|110960|111075|110965|111030|110920|65
1647531030000|2022-03-17 15:30:30|111080|110965|111105|110990|111110|110995|111080|110960|15
1647531040000|2022-03-17 15:30:40|111110|110985|111120|111000|111120|111000|111095|110980|10
1647531050000|2022-03-17 15:30:50|111130|111010|111105|110995|111135|111020|111105|110995|35
1647531060000|2022-03-17 15:31:00|111110|110990|111145|111030|111145|111030|111100|110990|20
1647531070000|2022-03-17 15:31:10|111165|111035|111125|111005|111170|111060|111115|111000|15
1647531080000|2022-03-17 15:31:20|111120|111000|111130|111020|111140|111020|111115|111000|0
1647531090000|2022-03-17 15:31:30|111135|111025|111140|111025|111155|111040|111135|111025|20
1647531100000|2022-03-17 15:31:40|111145|111030|111140|111025|111160|111050|111140|111025|5
1647531110000|2022-03-17 15:31:50|111135|111030|111180|111060|111180|111065|111135|111025|5
1647531120000|2022-03-17 15:32:00|111185|111070|111135|111015|111185|111070|111125|111015|15
1647531130000|2022-03-17 15:32:10|111130|111020|111135|111020|111140|111025|111125|111015|0
1647531140000|2022-03-17 15:32:20|111130|111010|111105|110995|111130|111010|111100|110985|5
1647531150000|2022-03-17 15:32:30|111125|111000|111115|111000|111125|111010|111115|111000|15
1647531160000|2022-03-17 15:32:40|111120|110995|111140|111020|111155|111030|111085|110970|45
1647531170000|2022-03-17 15:32:50|111145|111015|111155|111030|111160|111040|111125|111010|0
1647531180000|2022-03-17 15:33:00|111150|111035|111155|111045|111155|111045|111130|111020|35
1647531190000|2022-03-17 15:33:10|111165|111055|111175|111060|111205|111090|111165|111050|40
1647531200000|2022-03-17 15:33:20|111170|111065|111165|111060|111180|111065|111160|111050|130
1647531210000|2022-03-17 15:33:30|111160|111045|111190|111080|111195|111080|111150|111035|5
1647531220000|2022-03-17 15:33:40|111195|111085|111175|111060|111205|111085|111170|111060|5
1647531230000|2022-03-17 15:33:50|111180|111065|111185|111065|111185|111065|111165|111055|0
1647531240000|2022-03-17 15:34:00|111180|111080|111185|111075|111200|111085|111180|111070|20
1647531250000|2022-03-17 15:34:10|111195|111070|111205|111090|111210|111090|111185|111070|10
1647531260000|2022-03-17 15:34:20|111200|111085|111190|111075|111200|111090|111185|111075|5
1647531270000|2022-03-17 15:34:30|111185|111070|111190|111080|111195|111085|111180|111070|0
1647531280000|2022-03-17 15:34:40|111185|111070|111200|111085|111205|111090|111185|111070|5
1647531290000|2022-03-17 15:34:50|111195|111080|111235|111120|111240|111125|111185|111075|55
1647531300000|2022-03-17 15:35:00|111245|111125|111225|111110|111245|111125|111210|111090|15
1647531310000|2022-03-17 15:35:10|111220|111105|111225|111115|111235|111120|111215|111105|15
1647531320000|2022-03-17 15:35:20|111230|111110|111230|111110|111240|111125|111215|111105|90
1647531330000|2022-03-17 15:35:30|111225|111115|111200|111080|111235|111115|111195|111080|15
1647531340000|2022-03-17 15:35:40|111215|111085|111215|111100|111230|111120|111215|111085|10
1647531350000|2022-03-17 15:35:50|111220|111095|111250|111135|111250|111135|111220|111095|0
1647531360000|2022-03-17 15:36:00|111245|111140|111235|111120|111245|111140|111220|111105|20
1647531370000|2022-03-17 15:36:10|111240|111130|111240|111125|111250|111130|111240|111120|0
1647531380000|2022-03-17 15:36:20|111250|111120|111240|111120|111250|111135|111235|111120|0
1647531390000|2022-03-17 15:36:30|111230|111125|111230|111115|111240|111130|111220|111110|10
1647531400000|2022-03-17 15:36:40|111225|111110|111230|111110|111230|111110|111215|111100|10
1647531410000|2022-03-17 15:36:50|111235|111115|111240|111125|111240|111125|111235|111115|0
1647531420000|2022-03-17 15:37:00|111245|111120|111250|111135|111250|111140|111235|111120|10
1647531430000|2022-03-17 15:37:10|111245|111130|111240|111130|111250|111135|111235|111125|10
1647531440000|2022-03-17 15:37:20|111245|111125|111240|111125|111245|111130|111235|111115|0
1647531450000|2022-03-17 15:37:30|111235|111115|111210|111095|111235|111125|111205|111090|10
1647531460000|2022-03-17 15:37:40|111230|111110|111240|111130|111250|111135|111220|111105|5
1647531470000|2022-03-17 15:37:50|111245|111125|111290|111180|111290|111180|111240|111125|185
1647531480000|2022-03-17 15:38:00|111295|111185|111290|111180|111295|111185|111275|111165|15
1647531490000|2022-03-17 15:38:10|111300|111185|111295|111180|111320|111200|111295|111180|45
1647531500000|2022-03-17 15:38:20|111290|111175|111290|111180|111305|111190|111275|111165|15
1647531510000|2022-03-17 15:38:30|111295|111185|111300|111190|111325|111210|111290|111180|10
1647531520000|2022-03-17 15:38:40|111295|111185|111310|111190|111310|111195|111290|111180|35
1647531530000|2022-03-17 15:38:50|111305|111185|111270|111155|111305|111185|111260|111150|25
1647531540000|2022-03-17 15:39:00|111265|111150|111250|111140|111265|111150|111245|111130|5
1647531550000|2022-03-17 15:39:10|111255|111130|111250|111135|111255|111140|111240|111125|15
1647531560000|2022-03-17 15:39:20|111245|111140|111255|111145|111265|111145|111245|111135|10
1647531570000|2022-03-17 15:39:30|111260|111150|111270|111160|111280|111160|111245|111125|5
1647531580000|2022-03-17 15:39:40|111275|111165|111270|111155|111275|111165|111265|111155|0
1647531590000|2022-03-17 15:39:50|111280|111160|111265|111150|111290|111175|111260|111145|10
1647531600000|2022-03-17 15:40:00|111260|111145|111290|111175|111300|111180|111260|111145|20
1647531610000|2022-03-17 15:40:10|111280|111170|111270|111150|111290|111170|111265|111150|10
1647531620000|2022-03-17 15:40:20|111265|111145|111250|111135|111270|111155|111250|111135|0
1647531630000|2022-03-17 15:40:30|111245|111140|111260|111140|111270|111150|111245|111130|5
1647531640000|2022-03-17 15:40:40|111265|111145|111270|111150|111270|111155|111260|111145|10
1647531650000|2022-03-17 15:40:50|111260|111155|111270|111155|111280|111160|111260|111145|10
1647531660000|2022-03-17 15:41:00|111280|111160|111280|111165|111290|111170|111265|111150|10
1647531670000|2022-03-17 15:41:10|111275|111160|111280|111160|111300|111185|111275|111155|5
1647531680000|2022-03-17 15:41:20|111265|111155|111270|111155|111280|111165|111260|111150|0
1647531690000|2022-03-17 15:41:30|111265|111140|111255|111140|111265|111145|111245|111135|5
1647531700000|2022-03-17 15:41:40|111250|111130|111245|111130|111255|111140|111245|111130|30
1647531710000|2022-03-17 15:41:50|111250|111135|111240|111125|111250|111140|111235|111125|15
1647531720000|2022-03-17 15:42:00|111245|111130|111250|111135|111250|111140|111245|111130|35
1647531730000|2022-03-17 15:42:10|111245|111130|111240|111130|111245|111130|111240|111125|5
1647531740000|2022-03-17 15:42:20|111245|111125|111245|111130|111245|111130|111240|111125|0
1647531750000|2022-03-17 15:42:30|111240|111135|111275|111165|111285|111170|111240|111135|85
1647531760000|2022-03-17 15:42:40|111270|111160|111255|111145|111275|111160|111245|111130|45
1647531770000|2022-03-17 15:42:50|111260|111150|111275|111155|111275|111165|111260|111145|90
1647531780000|2022-03-17 15:43:00|111285|111160|111285|111165|111295|111175|111270|111155|20
1647531790000|2022-03-17 15:43:10|111280|111170|111240|111130|111280|111170|111240|111130|0
1647531800000|2022-03-17 15:43:20|111245|111125|111240|111125|111245|111135|111235|111125|10
1647531810000|2022-03-17 15:43:30|111235|111130|111255|111145|111255|111145|111235|111125|0
1647531820000|2022-03-17 15:43:40|111260|111140|111260|111145|111265|111155|111250|111135|20
1647531830000|2022-03-17 15:43:50|111265|111155|111290|111175|111290|111180|111260|111155|40
1647531840000|2022-03-17 15:44:00|111285|111170|111280|111165|111285|111170|111270|111160|15
1647531850000|2022-03-17 15:44:10|111290|111175|111265|111155|111300|111185|111265|111155|15
1647531860000|2022-03-17 15:44:20|111260|111150|111275|111160|111280|111160|111250|111140|5
1647531870000|2022-03-17 15:44:30|111270|111155|111265|111150|111275|111160|111260|111150|5
1647531880000|2022-03-17 15:44:40|111255|111145|111250|111135|111265|111145|111240|111130|5
1647531890000|2022-03-17 15:44:50|111245|111130|111210|111100|111250|111130|111210|111100|20
1647531900000|2022-03-17 15:45:00|111205|111105|111220|111105|111235|111125|111205|111090|30
1647531910000|2022-03-17 15:45:10|111225|111110|111230|111115|111235|111115|111205|111095|20
1647531920000|2022-03-17 15:45:20|111235|111120|111235|111120|111255|111145|111235|111115|15
1647531930000|2022-03-17 15:45:30|111230|111115|111220|111110|111230|111115|111220|111110|5
1647531940000|2022-03-17 15:45:40|111210|111105|111230|111110|111235|111120|111205|111095|30
1647531950000|2022-03-17 15:45:50|111225|111115|111245|111130|111250|111130|111220|111105|10
1647531960000|2022-03-17 15:46:00|111250|111135|111290|111175|111290|111175|111250|111135|35
1647531970000|2022-03-17 15:46:10|111285|111180|111280|111170|111315|111200|111280|111170|40
1647531980000|2022-03-17 15:46:20|111275|111165|111270|111155|111280|111170|111265|111155|10
1647531990000|2022-03-17 15:46:30|111275|111160|111290|111175|111295|111180|111275|111160|5
1647532000000|2022-03-17 15:46:40|111300|111180|111290|111175|111300|111180|111290|111175|10
1647532010000|2022-03-17 15:46:50|111285|111160|111275|111160|111290|111170|111270|111155|10
1647532020000|2022-03-17 15:47:00|111280|111165|111290|111175|111290|111175|111275|111160|0
1647532030000|2022-03-17 15:47:10|111285|111180|111270|111160|111290|111180|111270|111160|5
1647532040000|2022-03-17 15:47:20|111265|111155|111235|111125|111270|111155|111235|111120|0
1647532050000|2022-03-17 15:47:30|111230|111120|111210|111095|111230|111120|111200|111085|70
1647532060000|2022-03-17 15:47:40|111205|111100|111220|111110|111220|111110|111200|111090|5
1647532070000|2022-03-17 15:47:50|111215|111105|111185|111080|111220|111105|111185|111075|25
1647532080000|2022-03-17 15:48:00|111190|111070|111200|111090|111200|111090|111185|111070|20
1647532090000|2022-03-17 15:48:10|111205|111095|111210|111095|111210|111100|111195|111085|10
1647532100000|2022-03-17 15:48:20|111220|111100|111235|111120|111240|111125|111220|111100|20
1647532110000|2022-03-17 15:48:30|111240|111125|111275|111155|111280|111165|111235|111120|25
1647532120000|2022-03-17 15:48:40|111270|111160|111240|111135|111280|111160|111240|111135|50
1647532130000|2022-03-17 15:48:50|111245|111140|111235|111120|111250|111145|111235|111120|45
1647532140000|2022-03-17 15:49:00|111240|111125|111255|111145|111265|111155|111240|111125|10
1647532150000|2022-03-17 15:49:10|111260|111150|111250|111140|111260|111150|111240|111130|15
1647532160000|2022-03-17 15:49:20|111255|111135|111260|111145|111265|111150|111250|111135|5
1647532170000|2022-03-17 15:49:30|111270|111150|111250|111140|111270|111155|111250|111135|70
1647532180000|2022-03-17 15:49:40|111245|111135|111250|111135|111250|111135|111225|111115|30
1647532190000|2022-03-17 15:49:50|111245|111130|111230|111120|111250|111135|111230|111120|5
1647532200000|2022-03-17 15:50:00|111235|111125|111210|111100|111240|111125|111200|111090|10
1647532210000|2022-03-17 15:50:10|111140|111095|111170|111055|111170|111100|111135|111025|275
1647532220000|2022-03-17 15:50:20|111165|111050|111200|111085|111210|111095|111165|111050|20
1647532230000|2022-03-17 15:50:30|111205|111090|111185|111065|111205|111090|111175|111055|5
1647532240000|2022-03-17 15:50:40|111190|111075|111205|111090|111210|111095|111190|111075|5
1647532250000|2022-03-17 15:50:50|111210|111095|111205|111095|111215|111095|111205|111090|5
1647532260000|2022-03-17 15:51:00|111200|111090|111210|111095|111215|111100|111195|111075|5
1647532270000|2022-03-17 15:51:10|111205|111100|111220|111095|111220|111100|111200|111085|0
1647532280000|2022-03-17 15:51:20|111225|111105|111180|111065|111225|111105|111180|111065|10
1647532290000|2022-03-17 15:51:30|111185|111060|111180|111070|111185|111070|111165|111050|15
1647532300000|2022-03-17 15:51:40|111185|111065|111185|111070|111190|111085|111175|111065|10
1647532310000|2022-03-17 15:51:50|111190|111075|111190|111075|111195|111085|111190|111070|5
1647532320000|2022-03-17 15:52:00|111195|111080|111180|111070|111200|111085|111175|111060|0
1647532330000|2022-03-17 15:52:10|111185|111075|111195|111085|111195|111085|111185|111070|0
1647532340000|2022-03-17 15:52:20|111200|111095|111210|111090|111210|111095|111195|111085|5
1647532350000|2022-03-17 15:52:30|111220|111095|111200|111090|111220|111100|111200|111085|5
1647532360000|2022-03-17 15:52:40|111205|111095|111240|111120|111240|111120|111205|111090|0
1647532370000|2022-03-17 15:52:50|111250|111130|111260|111140|111260|111145|111235|111120|25
1647532380000|2022-03-17 15:53:00|111240|111135|111275|111155|111275|111160|111235|111125|30
1647532390000|2022-03-17 15:53:10|111270|111150|111250|111140|111275|111160|111250|111135|15
1647532400000|2022-03-17 15:53:20|111260|111145|111235|111120|111260|111150|111235|111120|5
1647532410000|2022-03-17 15:53:30|111230|111115|111250|111130|111250|111140|111230|111110|0
1647532420000|2022-03-17 15:53:40|111255|111140|111255|111145|111255|111145|111240|111130|10
1647532430000|2022-03-17 15:53:50|111260|111140|111260|111145|111265|111150|111255|111140|5
1647532440000|2022-03-17 15:54:00|111265|111150|111250|111135|111265|111150|111250|111135|15
1647532450000|2022-03-17 15:54:10|111255|111140|111270|111155|111270|111155|111250|111135|10
1647532460000|2022-03-17 15:54:20|111275|111160|111285|111160|111290|111175|111275|111155|10
1647532470000|2022-03-17 15:54:30|111275|111155|111255|111140|111275|111155|111255|111140|0
1647532480000|2022-03-17 15:54:40|111260|111145|111255|111135|111265|111155|111235|111125|35
1647532490000|2022-03-17 15:54:50|111260|111145|111275|111165|111275|111165|111250|111145|110
1647532500000|2022-03-17 15:55:00|111285|111175|111350|111225|111370|111255|111285|111175|200
1647532510000|2022-03-17 15:55:10|111340|111235|111325|111205|111360|111245|111320|111205|60
1647532520000|2022-03-17 15:55:20|111320|111210|111295|111180|111320|111210|111295|111180|30
1647532530000|2022-03-17 15:55:30|111300|111185|111300|111185|111310|111195|111280|111175|125
1647532540000|2022-03-17 15:55:40|111295|111180|111345|111225|111365|111245|111290|111175|35
1647532550000|2022-03-17 15:55:50|111350|111245|111390|111275|111395|111280|111350|111240|80
1647532560000|2022-03-17 15:56:00|111410|111280|111415|111295|111425|111300|111380|111265|95
1647532570000|2022-03-17 15:56:10|111410|111300|111365|111255|111415|111305|111365|111255|45
1647532580000|2022-03-17 15:56:20|111360|111245|111370|111255|111380|111265|111340|111230|25
1647532590000|2022-03-17 15:56:30|111365|111240|111365|111260|111370|111260|111355|111240|10
1647532600000|2022-03-17 15:56:40|111370|111250|111370|111260|111385|111265|111365|111250|15
1647532610000|2022-03-17 15:56:50|111375|111265|111370|111260|111385|111265|111370|111260|5
1647532620000|2022-03-17 15:57:00|111380|111255|111375|111255|111400|111275|111375|111255|20
1647532630000|2022-03-17 15:57:10|111380|111260|111335|111210|111385|111275|111335|111210|20
1647532640000|2022-03-17 15:57:20|111325|111215|111385|111270|111395|111280|111325|111215|20
1647532650000|2022-03-17 15:57:30|111375|111265|111375|111260|111390|111275|111370|111260|5
1647532660000|2022-03-17 15:57:40|111370|111255|111340|111225|111370|111255|111330|111220|5
1647532670000|2022-03-17 15:57:50|111335|111220|111330|111220|111340|111230|111330|111220|10
1647532680000|2022-03-17 15:58:00|111335|111210|111340|111225|111345|111230|111320|111210|15
1647532690000|2022-03-17 15:58:10|111345|111230|111345|111235|111375|111260|111345|111230|40
1647532700000|2022-03-17 15:58:20|111340|111230|111310|111195|111345|111230|111300|111185|25
1647532710000|2022-03-17 15:58:30|111315|111200|111310|111195|111315|111205|111295|111185|5
1647532720000|2022-03-17 15:58:40|111315|111200|111310|111195|111325|111215|111310|111195|0
1647532730000|2022-03-17 15:58:50|111305|111185|111305|111195|111325|111210|111300|111185|5
1647532740000|2022-03-17 15:59:00|111310|111200|111325|111205|111335|111220|111310|111200|10
1647532750000|2022-03-17 15:59:10|111320|111210|111340|111225|111345|111235|111320|111210|45
1647532760000|2022-03-17 15:59:20|111345|111230|111340|111230|111345|111235|111335|111225|25
1647532770000|2022-03-17 15:59:30|111345|111235|111340|111230|111350|111240|111330|111215|30
1647532780000|2022-03-17 15:59:40|111335|111220|111315|111205|111335|111220|111310|111195|30
1647532790000|2022-03-17 15:59:50|111310|111200|111345|111235|111350|111235|111305|111200|10
1647532800000|2022-03-17 16:00:00|111340|111230|111330|111215|111340|111235|111310|111200|10
1647532810000|2022-03-17 16:00:10|111325|111205|111300|111185|111330|111205|111300|111185|15
1647532820000|2022-03-17 16:00:20|111295|111180|111325|111215|111340|111225|111295|111180|30
1647532830000|2022-03-17 16:00:30|111320|111210|111300|111185|111320|111210|111300|111185|20
1647532840000|2022-03-17 16:00:40|111290|111180|111280|111170|111290|111180|111280|111170|35
1647532850000|2022-03-17 16:00:50|111270|111160|111285|111170|111290|111175|111270|111160|10
1647532860000|2022-03-17 16:01:00|111275|111165|111265|111155|111275|111170|111265|111150|20
1647532870000|2022-03-17 16:01:10|111270|111150|111270|111150|111280|111165|111255|111150|30
1647532880000|2022-03-17 16:01:20|111265|111160|111290|111175|111290|111175|111260|111155|1060
1647532890000|2022-03-17 16:01:30|111295|111180|111270|111160|111300|111185|111265|111155|0
1647532900000|2022-03-17 16:01:40|111275|111155|111285|111175|111285|111175|111270|111155|35
1647532910000|2022-03-17 16:01:50|111275|111160|111270|111155|111280|111160|111265|111150|70
1647532920000|2022-03-17 16:02:00|111265|111150|111270|111160|111275|111160|111260|111145|30
1647532930000|2022-03-17 16:02:10|111265|111155|111270|111160|111275|111160|111265|111150|0
1647532940000|2022-03-17 16:02:20|111275|111155|111240|111130|111275|111160|111240|111130|40
1647532950000|2022-03-17 16:02:30|111235|111125|111200|111085|111235|111125|111190|111075|15
1647532960000|2022-03-17 16:02:40|111195|111080|111225|111115|111230|111120|111180|111070|40
1647532970000|2022-03-17 16:02:50|111220|111110|111220|111105|111230|111115|111215|111100|15
1647532980000|2022-03-17 16:03:00|111215|111110|111190|111075|111215|111110|111185|111075|10
1647532990000|2022-03-17 16:03:10|111195|111080|111220|111105|111220|111105|111180|111065|20
1647533000000|2022-03-17 16:03:20|111210|111095|111235|111115|111250|111140|111210|111095|15
1647533010000|2022-03-17 16:03:30|111225|111110|111255|111145|111265|111155|111220|111110|10
1647533020000|2022-03-17 16:03:40|111260|111150|111260|111150|111290|111165|111255|111145|10
1647533030000|2022-03-17 16:03:50|111255|111145|111240|111125|111255|111150|111235|111120|5
1647533040000|2022-03-17 16:04:00|111245|111130|111260|111150|111260|111150|111240|111130|0
1647533050000|2022-03-17 16:04:10|111255|111145|111255|111145|111265|111155|111255|111145|5
1647533060000|2022-03-17 16:04:20|111260|111155|111245|111130|111270|111160|111245|111130|10
1647533070000|2022-03-17 16:04:30|111240|111125|111230|111120|111240|111125|111210|111100|10
1647533080000|2022-03-17 16:04:40|111225|111115|111240|111130|111240|111130|111225|111115|5
1647533090000|2022-03-17 16:04:50|111235|111125|111270|111160|111270|111160|111235|111120|5
1647533100000|2022-03-17 16:05:00|111265|111155|111275|111160|111275|111165|111260|111150|5
1647533110000|2022-03-17 16:05:10|111280|111165|111280|111170|111285|111175|111270|111155|15
1647533120000|2022-03-17 16:05:20|111285|111175|111280|111170|111290|111180|111275|111160|20
1647533130000|2022-03-17 16:05:30|111290|111165|111280|111170|111290|111180|111275|111160|30
1647533140000|2022-03-17 16:05:40|111285|111175|111280|111170|111290|111175|111270|111160|0
1647533150000|2022-03-17 16:05:50|111275|111160|111240|111130|111275|111165|111240|111130|20
1647533160000|2022-03-17 16:06:00|111245|111135|111235|111120|111250|111135|111190|111080|40
1647533170000|2022-03-17 16:06:10|111240|111125|111220|111105|111245|111130|111205|111090|35
1647533180000|2022-03-17 16:06:20|111205|111095|111190|111075|111210|111095|111190|111075|0
1647533190000|2022-03-17 16:06:30|111200|111085|111200|111090|111200|111090|111185|111075|20
1647533200000|2022-03-17 16:06:40|111205|111095|111180|111070|111220|111095|111180|111070|10
1647533210000|2022-03-17 16:06:50|111185|111075|111200|111085|111200|111085|111180|111065|5
1647533220000|2022-03-17 16:07:00|111190|111090|111175|111065|111190|111090|111175|111060|40
1647533230000|2022-03-17 16:07:10|111170|111060|111190|111080|111190|111080|111170|111060|5
1647533240000|2022-03-17 16:07:20|111200|111085|111220|111105|111220|111105|111200|111080|5
1647533250000|2022-03-17 16:07:30|111230|111100|111225|111115|111230|111115|111215|111100|5
1647533260000|2022-03-17 16:07:40|111230|111120|111225|111110|111240|111125|111225|111110|10
1647533270000|2022-03-17 16:07:50|111220|111120|111245|111135|111245|111135|111220|111105|25
1647533280000|2022-03-17 16:08:00|111250|111140|111265|111155|111270|111160|111245|111135|15
1647533290000|2022-03-17 16:08:10|111270|111150|111290|111180|111290|111185|111270|111150|60
1647533300000|2022-03-17 16:08:20|111300|111170|111315|111205|111320|111205|111300|111170|10
1647533310000|2022-03-17 16:08:30|111320|111210|111290|111180|111325|111210|111290|111180|5
1647533320000|2022-03-17 16:08:40|111300|111185|111300|111185|111300|111190|111285|111175|40
1647533330000|2022-03-17 16:08:50|111305|111180|111305|111180|111305|111195|111295|111180|0
1647533340000|2022-03-17 16:09:00|111295|111175|111270|111160|111295|111175|111255|111140|125
1647533350000|2022-03-17 16:09:10|111275|111155|111260|111150|111275|111165|111260|111150|5
1647533360000|2022-03-17 16:09:20|111255|111140|111260|111150|111260|111155|111245|111130|20
1647533370000|2022-03-17 16:09:30|111255|111145|111255|111140|111270|111160|111255|111140|35
1647533380000|2022-03-17 16:09:40|111245|111145|111230|111115|111250|111145|111225|111115|0
1647533390000|2022-03-17 16:09:50|111235|111120|111240|111130|111245|111135|111230|111120|10
1647533400000|2022-03-17 16:10:00|111245|111125|111210|111100|111245|111130|111210|111095|0
1647533410000|2022-03-17 16:10:10|111220|111105|111210|111095|111220|111110|111210|111095|30
1647533420000|2022-03-17 16:10:20|111205|111100|111205|111090|111205|111100|111195|111080|10
1647533430000|2022-03-17 16:10:30|111200|111085|111255|111140|111255|111140|111195|111085|45
1647533440000|2022-03-17 16:10:40|111260|111150|111260|111140|111265|111150|111245|111130|5
1647533450000|2022-03-17 16:10:50|111265|111145|111260|111140|111270|111160|111255|111140|5
1647533460000|2022-03-17 16:11:00|111255|111130|111240|111120|111255|111140|111230|111120|5
1647533470000|2022-03-17 16:11:10|111230|111115|111245|111130|111255|111140|111230|111115|15
1647533480000|2022-03-17 16:11:20|111250|111135|111220|111105|111250|111140|111220|111105|20
1647533490000|2022-03-17 16:11:30|111210|111095|111200|111085|111220|111100|111200|111085|10
1647533500000|2022-03-17 16:11:40|111210|111090|111220|111100|111220|111100|111200|111090|10
1647533510000|2022-03-17 16:11:50|111215|111095|111220|111105|111220|111110|111210|111095|10
1647533520000|2022-03-17 16:12:00|111225|111110|111220|111110|111225|111115|111220|111105|0
1647533530000|2022-03-17 16:12:10|111230|111115|111230|111110|111230|111120|111220|111105|10
1647533540000|2022-03-17 16:12:20|111225|111115|111240|111125|111240|111125|111225|111115|0
1647533550000|2022-03-17 16:12:30|111245|111130|111250|111135|111250|111135|111230|111120|5
1647533560000|2022-03-17 16:12:40|111245|111140|111250|111140|111250|111145|111245|111135|5
1647533570000|2022-03-17 16:12:50|111245|111145|111245|111140|111250|111145|111245|111135|30
1647533580000|2022-03-17 16:13:00|111250|111135|111260|111145|111260|111150|111245|111135|30
1647533590000|2022-03-17 16:13:10|111255|111140|111265|111150|111265|111150|111250|111140|5
1647533600000|2022-03-17 16:13:20|111270|111155|111260|111145|111270|111155|111250|111140|0
1647533610000|2022-03-17 16:13:30|111255|111150|111285|111160|111285|111175|111255|111150|0
1647533620000|2022-03-17 16:13:40|111275|111165|111275|111160|111285|111170|111265|111145|10
1647533630000|2022-03-17 16:13:50|111285|111165|111300|111190|111300|111190|111285|111165|5
1647533640000|2022-03-17 16:14:00|111315|111200|111300|111190|111335|111220|111300|111190|80
1647533650000|2022-03-17 16:14:10|111295|111185|111300|111190|111300|111190|111290|111175|10
1647533660000|2022-03-17 16:14:20|111295|111185|111275|111160|111295|111185|111260|111145|25
1647533670000|2022-03-17 16:14:30|111270|111155|111275|111165|111275|111165|111270|111155|0
1647533680000|2022-03-17 16:14:40|111270|111155|111275|111165|111295|111180|111270|111155|20
1647533690000|2022-03-17 16:14:50|111280|111170|111280|111165|111290|111175|111275|111165|5
1647533700000|2022-03-17 16:15:00|111275|111160|111265|111150|111285|111175|111265|111150|10
1647533710000|2022-03-17 16:15:10|111275|111145|111265|111150|111275|111155|111255|111140|0
1647533720000|2022-03-17 16:15:20|111260|111145|111225|111110|111260|111145|111225|111110|5
1647533730000|2022-03-17 16:15:30|111215|111105|111195|111085|111215|111105|111195|111085|70
1647533740000|2022-03-17 16:15:40|111200|111095|111215|111095|111215|111105|111200|111085|10
1647533750000|2022-03-17 16:15:50|111210|111090|111205|111090|111210|111090|111205|111090|0
1647533760000|2022-03-17 16:16:00|111195|111080|111170|111060|111195|111080|111165|111055|15
1647533770000|2022-03-17 16:16:10|111175|111065|111190|111085|111195|111085|111175|111060|10
1647533780000|2022-03-17 16:16:20|111195|111080|111185|111075|111195|111080|111175|111060|0
1647533790000|2022-03-17 16:16:30|111190|111065|111170|111055|111190|111070|111170|111055|5
1647533800000|2022-03-17 16:16:40|111175|111060|111180|111065|111185|111075|111170|111060|5
1647533810000|2022-03-17 16:16:50|111175|111060|111195|111085|111195|111085|111170|111060|0
1647533820000|2022-03-17 16:17:00|111215|111080|111235|111120|111235|111125|111200|111080|15
1647533830000|2022-03-17 16:17:10|111245|111135|111300|111190|111300|111190|111240|111130|50
1647533840000|2022-03-17 16:17:20|111295|111195|111280|111170|111315|111200|111280|111170|20
1647533850000|2022-03-17 16:17:30|111290|111175|111300|111185|111310|111200|111280|111165|5
1647533860000|2022-03-17 16:17:40|111295|111195|111315|111205|111320|111205|111295|111195|0
1647533870000|2022-03-17 16:17:50|111310|111195|111310|111195|111310|111200|111295|111175|10
1647533880000|2022-03-17 16:18:00|111315|111200|111305|111190|111315|111205|111295|111185|35
1647533890000|2022-03-17 16:18:10|111300|111195|111305|111190|111305|111195|111295|111185|10
1647533900000|2022-03-17 16:18:20|111300|111185|111290|111185|111305|111190|111290|111180|10
1647533910000|2022-03-17 16:18:30|111295|111180|111250|111145|111295|111185|111250|111145|30
1647533920000|2022-03-17 16:18:40|111255|111140|111250|111135|111255|111145|111245|111135|10
1647533930000|2022-03-17 16:18:50|111255|111140|111265|111150|111275|111160|111255|111140|35
1647533940000|2022-03-17 16:19:00|111260|111155|111260|111145|111265|111155|111260|111145|0
1647533950000|2022-03-17 16:19:10|111265|111150|111255|111140|111275|111155|111255|111140|15
1647533960000|2022-03-17 16:19:20|111265|111145|111255|111145|111265|111150|111255|111140|10
1647533970000|2022-03-17 16:19:30|111265|111150|111275|111165|111275|111165|111265|111150|10
1647533980000|2022-03-17 16:19:40|111285|111160|111295|111180|111295|111180|111280|111160|5
1647533990000|2022-03-17 16:19:50|111290|111170|111275|111160|111295|111170|111275|111160|10
1647534000000|2022-03-17 16:20:00|111280|111165|111285|111170|111300|111180|111280|111165|40
1647534010000|2022-03-17 16:20:10|111280|111175|111275|111165|111285|111175|111275|111160|10
1647534020000|2022-03-17 16:20:20|111270|111160|111280|111165|111285|111170|111270|111160|5
1647534030000|2022-03-17 16:20:30|111285|111170|111295|111180|111295|111180|111280|111165|15
1647534040000|2022-03-17 16:20:40|111290|111185|111325|111215|111330|111220|111290|111180|30
1647534050000|2022-03-17 16:20:50|111330|111220|111355|111240|111355|111245|111325|111220|35
1647534060000|2022-03-17 16:21:00|111365|111245|111355|111240|111375|111265|111355|111235|30
1647534070000|2022-03-17 16:21:10|111365|111250|111385|111275|111390|111275|111365|111250|45
1647534080000|2022-03-17 16:21:20|111390|111270|111450|111340|111450|111340|111380|111270|250
1647534090000|2022-03-17 16:21:30|111455|111345|111455|111345|111465|111355|111450|111335|5
1647534100000|2022-03-17 16:21:40|111450|111340|111450|111335|111460|111345|111440|111325|50
1647534110000|2022-03-17 16:21:50|111455|111350|111510|111390|111510|111390|111455|111350|70
1647534120000|2022-03-17 16:22:00|111515|111400|111460|111340|111515|111400|111455|111340|125
1647534130000|2022-03-17 16:22:10|111455|111350|111460|111340|111465|111350|111450|111335|15
1647534140000|2022-03-17 16:22:20|111465|111350|111475|111360|111485|111370|111450|111340|35
1647534150000|2022-03-17 16:22:30|111470|111350|111460|111350|111475|111360|111460|111345|20
1647534160000|2022-03-17 16:22:40|111465|111355|111460|111345|111475|111355|111455|111345|10
1647534170000|2022-03-17 16:22:50|111455|111350|111460|111350|111470|111350|111455|111340|15
1647534180000|2022-03-17 16:23:00|111455|111355|111445|111335|111475|111360|111440|111330|45
1647534190000|2022-03-17 16:23:10|111440|111325|111445|111335|111450|111335|111430|111310|10
1647534200000|2022-03-17 16:23:20|111450|111330|111450|111335|111450|111335|111435|111320|0
1647534210000|2022-03-17 16:23:30|111445|111310|111420|111300|111450|111310|111415|111300|60
1647534220000|2022-03-17 16:23:40|111410|111305|111410|111295|111415|111305|111410|111295|0
1647534230000|2022-03-17 16:23:50|111405|111290|111400|111290|111410|111295|111400|111285|0
1647534240000|2022-03-17 16:24:00|111405|111280|111365|111250|111405|111280|111365|111250|35
1647534250000|2022-03-17 16:24:10|111360|111245|111340|111225|111375|111260|111340|111225|25
1647534260000|2022-03-17 16:24:20|111330|111220|111325|111210|111340|111230|111320|111205|15
1647534270000|2022-03-17 16:24:30|111330|111215|111340|111230|111345|111230|111325|111210|30
1647534280000|2022-03-17 16:24:40|111345|111235|111345|111230|111350|111240|111345|111230|0
1647534290000|2022-03-17 16:24:50|111350|111235|111345|111230|111350|111235|111345|111230|0
1647534300000|2022-03-17 16:25:00|111340|111240|111335|111220|111345|111240|111325|111210|10
1647534310000|2022-03-17 16:25:10|111340|111215|111325|111210|111340|111230|111325|111210|10
1647534320000|2022-03-17 16:25:20|111320|111205|111315|111205|111325|111205|111290|111175|65
1647534330000|2022-03-17 16:25:30|111320|111210|111340|111230|111345|111230|111315|111210|45
1647534340000|2022-03-17 16:25:40|111335|111240|111385|111270|111390|111280|111335|111240|90
1647534350000|2022-03-17 16:25:50|111390|111275|111385|111280|111390|111280|111385|111270|15
1647534360000|2022-03-17 16:26:00|111390|111275|111385|111275|111390|111280|111380|111270|50
1647534370000|2022-03-17 16:26:10|111390|111280|111385|111275|111390|111285|111380|111275|15
1647534380000|2022-03-17 16:26:20|111390|111280|111390|111275|111390|111285|111380|111270|15
1647534390000|2022-03-17 16:26:30|111395|111280|111405|111295|111405|111295|111380|111265|10
1647534400000|2022-03-17 16:26:40|111410|111290|111410|111300|111425|111315|111405|111290|30
1647534410000|2022-03-17 16:26:50|111405|111290|111405|111285|111415|111300|111405|111285|0
1647534420000|2022-03-17 16:27:00|111395|111280|111345|111230|111395|111280|111345|111230|25
1647534430000|2022-03-17 16:27:10|111350|111235|111330|111220|111350|111235|111330|111220|0
1647534440000|2022-03-17 16:27:20|111335|111215|111350|111230|111350|111235|111330|111215|10
1647534450000|2022-03-17 16:27:30|111345|111235|111345|111230|111350|111235|111330|111220|0
1647534460000|2022-03-17 16:27:40|111350|111235|111355|111240|111365|111250|111350|111230|0
1647534470000|2022-03-17 16:27:50|111350|111230|111335|111220|111350|111235|111330|111215|0
1647534480000|2022-03-17 16:28:00|111340|111235|111370|111255|111370|111255|111340|111225|10
1647534490000|2022-03-17 16:28:10|111365|111250|111360|111250|111370|111255|111360|111245|5
1647534500000|2022-03-17 16:28:20|111365|111255|111370|111255|111370|111255|111360|111245|0
1647534510000|2022-03-17 16:28:30|111365|111260|111370|111255|111375|111265|111365|111255|0
1647534520000|2022-03-17 16:28:40|111375|111260|111385|111270|111395|111275|111370|111260|5
1647534530000|2022-03-17 16:28:50|111380|111265|111380|111265|111385|111265|111370|111260|5
1647534540000|2022-03-17 16:29:00|111385|111270|111380|111260|111400|111285|111380|111260|0
1647534550000|2022-03-17 16:29:10|111375|111255|111370|111255|111380|111265|111365|111250|10
1647534560000|2022-03-17 16:29:20|111365|111250|111355|111245|111370|111255|111355|111245|5
1647534570000|2022-03-17 16:29:30|111370|111250|111375|111260|111380|111260|111370|111250|10
1647534580000|2022-03-17 16:29:40|111380|111270|111400|111285|111400|111285|111375|111270|0
1647534590000|2022-03-17 16:29:50|111405|111290|111410|111300|111420|111300|111405|111290|5
1647534600000|2022-03-17 16:30:00|111400|111290|111420|111305|111420|111310|111400|111285|0
1647534610000|2022-03-17 16:30:10|111415|111300|111400|111290|111415|111300|111395|111290|20
1647534620000|2022-03-17 16:30:20|111405|111295|111430|111320|111430|111320|111405|111295|35
1647534630000|2022-03-17 16:30:30|111435|111325|111435|111320|111445|111330|111420|111305|25
1647534640000|2022-03-17 16:30:40|111440|111325|111400|111290|111440|111325|111400|111290|20
1647534650000|2022-03-17 16:30:50|111405|111295|111390|111280|111405|111295|111380|111265|40
1647534660000|2022-03-17 16:31:00|111400|111285|111410|111300|111415|111300|111395|111285|25
1647534670000|2022-03-17 16:31:10|111405|111290|111420|111305|111425|111310|111405|111290|30
1647534680000|2022-03-17 16:31:20|111415|111310|111380|111275|111420|111310|111380|111275|25
1647534690000|2022-03-17 16:31:30|111385|111270|111365|111250|111390|111275|111350|111240|40
1647534700000|2022-03-17 16:31:40|111370|111255|111370|111255|111380|111270|111365|111250|5
1647534710000|2022-03-17 16:31:50|111380|111260|111375|111265|111380|111270|111370|111260|5
1647534720000|2022-03-17 16:32:00|111380|111260|111380|111260|111385|111275|111365|111250|10
1647534730000|2022-03-17 16:32:10|111370|111265|111380|111270|111385|111270|111370|111250|15
1647534740000|2022-03-17 16:32:20|111385|111275|111390|111280|111400|111285|111385|111275|20
1647534750000|2022-03-17 16:32:30|111385|111270|111370|111260|111385|111275|111365|111250|20
1647534760000|2022-03-17 16:32:40|111375|111265|111380|111270|111385|111275|111370|111260|20
1647534770000|2022-03-17 16:32:50|111370|111260|111360|111245|111380|111270|111360|111245|30
1647534780000|2022-03-17 16:33:00|111365|111250|111370|111255|111370|111255|111345|111230|15
1647534790000|2022-03-17 16:33:10|111365|111250|111345|111230|111365|111255|111345|111230|15
1647534800000|2022-03-17 16:33:20|111340|111235|111350|111235|111375|111260|111340|111225|5
1647534810000|2022-03-17 16:33:30|111345|111230|111355|111240|111360|111250|111345|111230|15
1647534820000|2022-03-17 16:33:40|111350|111250|111380|111260|111385|111270|111350|111250|5
1647534830000|2022-03-17 16:33:50|111375|111250|111385|111270|111390|111280|111360|111245|15
1647534840000|2022-03-17 16:34:00|111380|111265|111395|111275|111395|111280|111380|111265|5
1647534850000|2022-03-17 16:34:10|111400|111280|111425|111310|111430|111320|111400|111275|5
1647534860000|2022-03-17 16:34:20|111420|111300|111415|111295|111425|111305|111405|111290|10
1647534870000|2022-03-17 16:34:30|111405|111290|111430|111320|111435|111320|111395|111285|0
1647534880000|2022-03-17 16:34:40|111435|111325|111445|111330|111450|111335|111430|111310|0
1647534890000|2022-03-17 16:34:50|111435|111335|111415|111290|111435|111335|111405|111290|60
1647534900000|2022-03-17 16:35:00|111420|111295|111425|111310|111425|111310|111405|111290|20
1647534910000|2022-03-17 16:35:10|111415|111300|111435|111320|111435|111320|111405|111290|25
1647534920000|2022-03-17 16:35:20|111420|111325|111405|111290|111425|111325|111405|111285|20
1647534930000|2022-03-17 16:35:30|111410|111285|111395|111280|111410|111295|111395|111280|5
1647534940000|2022-03-17 16:35:40|111405|111275|111405|111285|111405|111285|111405|111275|15
1647534950000|2022-03-17 16:35:50|111415|111290|111415|111295|111425|111310|111415|111290|5
1647534960000|2022-03-17 16:36:00|111405|111300|111385|111270|111405|111300|111385|111265|5
1647534970000|2022-03-17 16:36:10|111390|111265|111400|111285|111400|111285|111385|111265|25
1647534980000|2022-03-17 16:36:20|111405|111280|111405|111285|111415|111295|111405|111280|10
1647534990000|2022-03-17 16:36:30|111410|111295|111410|111285|111415|111295|111405|111285|0
1647535000000|2022-03-17 16:36:40|111405|111290|111405|111285|111420|111305|111405|111285|5
1647535010000|2022-03-17 16:36:50|111400|111290|111385|111270|111400|111295|111385|111270|0
1647535020000|2022-03-17 16:37:00|111380|111275|111395|111285|111400|111285|111380|111275|0
1647535030000|2022-03-17 16:37:10|111390|111280|111390|111275|111390|111285|111380|111270|5
1647535040000|2022-03-17 16:37:20|111385|111280|111385|111275|111390|111285|111385|111270|5
1647535050000|2022-03-17 16:37:30|111370|111255|111380|111270|111385|111275|111365|111255|10
1647535060000|2022-03-17 16:37:40|111375|111265|111380|111265|111385|111270|111375|111265|5
1647535070000|2022-03-17 16:37:50|111375|111270|111385|111270|111385|111270|111375|111265|0
1647535080000|2022-03-17 16:38:00|111380|111275|111375|111265|111390|111275|111375|111255|35
1647535090000|2022-03-17 16:38:10|111385|111270|111370|111255|111385|111270|111370|111255|20
1647535100000|2022-03-17 16:38:20|111375|111250|111375|111270|111375|111270|111365|111250|0
1647535110000|2022-03-17 16:38:30|111370|111260|111385|111270|111385|111275|111370|111260|25
1647535120000|2022-03-17 16:38:40|111380|111275|111385|111275|111385|111275|111380|111270|5
1647535130000|2022-03-17 16:38:50|111390|111280|111395|111280|111405|111290|111390|111275|55
1647535140000|2022-03-17 16:39:00|111400|111285|111400|111290|111415|111305|111400|111285|15
1647535150000|2022-03-17 16:39:10|111395|111285|111400|111290|111400|111290|111390|111275|10
1647535160000|2022-03-17 16:39:20|111410|111295|111415|111305|111415|111305|111410|111295|5
1647535170000|2022-03-17 16:39:30|111420|111310|111425|111310|111430|111320|111420|111305|40
1647535180000|2022-03-17 16:39:40|111430|111315|111440|111330|111445|111330|111430|111310|30
1647535190000|2022-03-17 16:39:50|111435|111325|111445|111330|111445|111335|111435|111320|5
1647535200000|2022-03-17 16:40:00|111455|111335|111440|111330|111455|111350|111435|111325|20
1647535210000|2022-03-17 16:40:10|111445|111335|111435|111315|111445|111335|111435|111315|15
1647535220000|2022-03-17 16:40:20|111425|111310|111440|111330|111440|111330|111420|111305|45
1647535230000|2022-03-17 16:40:30|111435|111325|111435|111325|111445|111330|111435|111320|0
1647535240000|2022-03-17 16:40:40|111430|111320|111420|111310|111430|111320|111415|111300|20
1647535250000|2022-03-17 16:40:50|111405|111285|111445|111335|111445|111335|111405|111285|10
1647535260000|2022-03-17 16:41:00|111450|111340|111455|111340|111465|111350|111450|111335|20
1647535270000|2022-03-17 16:41:10|111460|111345|111460|111345|111465|111350|111455|111340|20
1647535280000|2022-03-17 16:41:20|111465|111350|111455|111345|111465|111350|111450|111340|5
1647535290000|2022-03-17 16:41:30|111450|111340|111455|111345|111465|111350|111450|111340|5
1647535300000|2022-03-17 16:41:40|111450|111335|111445|111330|111450|111335|111440|111330|5
1647535310000|2022-03-17 16:41:50|111450|111335|111460|111345|111460|111345|111445|111335|0
1647535320000|2022-03-17 16:42:00|111465|111350|111450|111340|111465|111355|111445|111335|25
1647535330000|2022-03-17 16:42:10|111445|111335|111465|111350|111470|111355|111445|111335|10
1647535340000|2022-03-17 16:42:20|111470|111355|111445|111335|111475|111355|111445|111335|105
1647535350000|2022-03-17 16:42:30|111450|111340|111445|111335|111450|111340|111435|111320|15
1647535360000|2022-03-17 16:42:40|111450|111340|111465|111355|111465|111355|111450|111340|15
1647535370000|2022-03-17 16:42:50|111475|111350|111480|111365|111480|111365|111460|111345|20
1647535380000|2022-03-17 16:43:00|111485|111370|111490|111380|111490|111380|111475|111360|15
1647535390000|2022-03-17 16:43:10|111485|111375|111470|111355|111485|111380|111465|111355|10
1647535400000|2022-03-17 16:43:20|111465|111360|111470|111355|111470|111360|111465|111350|0
1647535410000|2022-03-17 16:43:30|111465|111350|111460|111345|111470|111360|111460|111345|15
1647535420000|2022-03-17 16:43:40|111465|111350|111465|111355|111470|111355|111460|111350|10
1647535430000|2022-03-17 16:43:50|111460|111350|111470|111360|111470|111360|111460|111345|0
1647535440000|2022-03-17 16:44:00|111465|111350|111470|111360|111470|111360|111460|111350|0
1647535450000|2022-03-17 16:44:10|111465|111355|111485|111370|111485|111370|111465|111355|15
1647535460000|2022-03-17 16:44:20|111480|111365|111480|111370|111480|111370|111480|111365|0
1647535470000|2022-03-17 16:44:30|111485|111365|111470|111355|111485|111370|111470|111355|15
1647535480000|2022-03-17 16:44:40|111465|111360|111470|111365|111470|111365|111460|111350|20
1647535490000|2022-03-17 16:44:50|111480|111370|111460|111350|111480|111370|111460|111350|5
1647535500000|2022-03-17 16:45:00|111470|111355|111450|111340|111470|111355|111450|111335|50
1647535510000|2022-03-17 16:45:10|111445|111335|111470|111360|111470|111360|111445|111330|5
1647535520000|2022-03-17 16:45:20|111475|111365|111475|111360|111480|111365|111465|111350|20
1647535530000|2022-03-17 16:45:30|111470|111355|111465|111350|111475|111365|111460|111345|70
1647535540000|2022-03-17 16:45:40|111460|111345|111475|111360|111480|111370|111450|111340|265
1647535550000|2022-03-17 16:45:50|111470|111350|111455|111345|111470|111350|111445|111335|15
1647535560000|2022-03-17 16:46:00|111460|111350|111475|111365|111475|111365|111450|111340|10
1647535570000|2022-03-17 16:46:10|111465|111345|111465|111355|111475|111355|111460|111345|10
1647535580000|2022-03-17 16:46:20|111460|111350|111455|111345|111465|111355|111455|111345|0
1647535590000|2022-03-17 16:46:30|111450|111335|111435|111325|111450|111335|111425|111315|30
1647535600000|2022-03-17 16:46:40|111440|111330|111450|111335|111450|111335|111435|111325|20
1647535610000|2022-03-17 16:46:50|111455|111340|111465|111345|111465|111345|111445|111335|35
1647535620000|2022-03-17 16:47:00|111460|111350|111490|111380|111490|111380|111455|111350|40
1647535630000|2022-03-17 16:47:10|111485|111385|111445|111335|111500|111390|111445|111335|125
1647535640000|2022-03-17 16:47:20|111440|111325|111460|111350|111465|111350|111435|111325|10
1647535650000|2022-03-17 16:47:30|111465|111355|111455|111340|111465|111355|111450|111340|15
1647535660000|2022-03-17 16:47:40|111450|111345|111420|111310|111455|111345|111415|111305|10
1647535670000|2022-03-17 16:47:50|111415|111305|111420|111310|111425|111310|111405|111300|10
1647535680000|2022-03-17 16:48:00|111425|111305|111400|111290|111430|111320|111400|111290|35
1647535690000|2022-03-17 16:48:10|111405|111285|111425|111310|111425|111310|111400|111285|40
1647535700000|2022-03-17 16:48:20|111420|111320|111420|111300|111435|111325|111415|111300|10
1647535710000|2022-03-17 16:48:30|111425|111305|111420|111310|111430|111315|111420|111300|0
1647535720000|2022-03-17 16:48:40|111430|111305|111440|111330|111440|111330|111430|111305|15
1647535730000|2022-03-17 16:48:50|111435|111325|111440|111325|111445|111335|111435|111320|5
1647535740000|2022-03-17 16:49:00|111435|111320|111430|111320|111445|111335|111430|111320|10
1647535750000|2022-03-17 16:49:10|111435||111430||111435||111430||5
1647535760000|2022-03-17 16:49:20|111435|111325|111435|111325|111435|111325|111435|111320|30
1647535770000|2022-03-17 16:49:30|111440|111330|111445|111330|111450|111340|111440|111330|0
1647535780000|2022-03-17 16:49:40|111440|111335|111455|111340|111460|111350|111440|111330|10
1647535790000|2022-03-17 16:49:50|111460|111345|111450|111335|111460|111345|111440|111330|10
1647535800000|2022-03-17 16:50:00|111455|111340|111445|111335|111455|111345|111445|111330|15
1647535810000|2022-03-17 16:50:10|111440|111330|111440|111325|111450|111335|111435|111325|20
1647535820000|2022-03-17 16:50:20|111450|111330|111460|111345|111460|111350|111450|111330|15
1647535830000|2022-03-17 16:50:30|111465|111355|111460|111345|111465|111355|111455|111340|15
1647535840000|2022-03-17 16:50:40|111455|111340|111450|111340|111455|111345|111450|111340|10
1647535850000|2022-03-17 16:50:50|111455|111345|111475|111365|111475|111365|111455|111345|60
1647535860000|2022-03-17 16:51:00|111485|111370|111485|111370|111485|111380|111480|111365|15
1647535870000|2022-03-17 16:51:10|111495|111380|111480|111370|111500|111390|111480|111365|95
1647535880000|2022-03-17 16:51:20|111475|111365|111455|111345|111480|111365|111455|111345|10
1647535890000|2022-03-17 16:51:30|111460|111350|111465|111355|111470|111360|111460|111345|0
1647535900000|2022-03-17 16:51:40|111470|111360|111480|111365|111480|111365|111465|111350|80
1647535910000|2022-03-17 16:51:50|111485|111375|111570|111465|111570|111465|111480|111365|745
1647535920000|2022-03-17 16:52:00|111565|111460|111550|111440|111590|111480|111550|111440|75
1647535930000|2022-03-17 16:52:10|111555|111445|111550|111435|111570|111455|111550|111435|75
1647535940000|2022-03-17 16:52:20|111545|111445|111570|111455|111570|111460|111545|111445|65
1647535950000|2022-03-17 16:52:30|111565|111445|111555|111440|111570|111450|111540|111430|20
1647535960000|2022-03-17 16:52:40|111550|111450|111560|111440|111565|111450|111550|111440|20
1647535970000|2022-03-17 16:52:50|111550|111445|111545|111430|111555|111450|111545|111430|15
1647535980000|2022-03-17 16:53:00|111540|111435|111540|111430|111555|111440|111540|111430|70
1647535990000|2022-03-17 16:53:10|111530|111425|111550|111435|111550|111435|111530|111420|100
1647536000000|2022-03-17 16:53:20|111555|111445|111545|111435|111560|111445|111540|111425|5
1647536010000|2022-03-17 16:53:30|111550|111425|111545|111430|111555|111435|111540|111425|0
1647536020000|2022-03-17 16:53:40|111540|111435|111545|111425|111545|111435|111540|111425|0
1647536030000|2022-03-17 16:53:50|111540|111435|111520|111405|111555|111435|111520|111405|55
1647536040000|2022-03-17 16:54:00|111515|111410|111510|111395|111525|111410|111495|111390|15
1647536050000|2022-03-17 16:54:10|111505|111400|111510|111400|111515|111400|111505|111395|35
1647536060000|2022-03-17 16:54:20|111505|111395|111515|111400|111520|111400|111505|111390|5
1647536070000|2022-03-17 16:54:30|111520|111405|111525|111410|111530|111420|111515|111400|15
1647536080000|2022-03-17 16:54:40|111520|111415|111525|111410|111525|111415|111505|111395|0
1647536090000|2022-03-17 16:54:50|111520|111415|111525|111410|111530|111420|111520|111410|15
1647536100000|2022-03-17 16:55:00|111530|111415|111535|111425|111550|111440|111525|111410|20
1647536110000|2022-03-17 16:55:10|111530|111420|111525|111410|111535|111425|111520|111405|40
1647536120000|2022-03-17 16:55:20|111535|111415|111540|111430|111540|111430|111535|111415|15
1647536130000|2022-03-17 16:55:30|111535|111420|111550|111440|111550|111440|111525|111415|45
1647536140000|2022-03-17 16:55:40|111555|111445|111565|111455|111570|111460|111555|111445|50
1647536150000|2022-03-17 16:55:50|111570|111460|111565|111455|111575|111460|111560|111450|10
1647536160000|2022-03-17 16:56:00|111560|111450|111575|111460|111575|111465|111555|111440|30
1647536170000|2022-03-17 16:56:10|111580|111465|111585|111480|111590|111480|111575|111460|25
1647536180000|2022-03-17 16:56:20|111590|111475|111590|111480|111595|111485|111585|111470|15
1647536190000|2022-03-17 16:56:30|111585|111470|111590|111480|111590|111480|111580|111470|10
1647536200000|2022-03-17 16:56:40|111595|111485|111630|111525|111640|111530|111595|111485|55
1647536210000|2022-03-17 16:56:50|111620|111520|111610|111500|111620|111520|111610|111500|15
1647536220000|2022-03-17 16:57:00|111620|111505|111590|111475|111620|111505|111590|111475|120
1647536230000|2022-03-17 16:57:10|111585|111470|111580|111465|111590|111475|111580|111465|20
1647536240000|2022-03-17 16:57:20|111590|111470|111580|111470|111590|111475|111575|111465|10
1647536250000|2022-03-17 16:57:30|111575|111465|111595|111475|111600|111485|111560|111450|25
1647536260000|2022-03-17 16:57:40|111600||111595||111600||111595||0
1647536270000|2022-03-17 16:57:50|111600|111485|111600|111485|111610|111495|111595|111485|5
1647536280000|2022-03-17 16:58:00|111605|111490|111590|111480|111615|111505|111590|111480|15
1647536290000|2022-03-17 16:58:10|111595|111485|111610|111500|111610|111500|111595|111485|5
1647536300000|2022-03-17 16:58:20|111615|111495|111620|111510|111620|111510|111610|111495|0
1647536310000|2022-03-17 16:58:30|111615|111505|111640|111525|111640|111525|111615|111505|20
1647536320000|2022-03-17 16:58:40|111645|111530|111620|111510|111660|111545|111620|111505|190
1647536330000|2022-03-17 16:58:50|111625|111515|111635|111525|111640|111525|111625|111510|10
1647536340000|2022-03-17 16:59:00|111640|111520|111655|111545|111655|111545|111640|111520|5
1647536350000|2022-03-17 16:59:10|111660|111550|111700|111585|111700|111585|111660|111550|95
1647536360000|2022-03-17 16:59:20|111695|111590|111705|111595|111720|111610|111695|111590|100
1647536370000|2022-03-17 16:59:30|111710|111600|111700|111585|111725|111615|111695|111585|80
1647536380000|2022-03-17 16:59:40|111690|111580|111685|111575|111695|111580|111685|111570|55
1647536390000|2022-03-17 16:59:50|111690|111580|111685|111575|111695|111580|111675|111560|5
1647536400000|2022-03-17 17:00:00|111690|111580|111680|111575|111690|111580|111675|111560|25
1647536410000|2022-03-17 17:00:10|111690|111580|111665|111555|111690|111580|111660|111555|30
1647536420000|2022-03-17 17:00:20|111660|111560|111660|111545|111665|111560|111650|111540|70
1647536430000|2022-03-17 17:00:30|111650|111540|111650|111535|111650|111540|111650|111535|15
1647536440000|2022-03-17 17:00:40|111640|111525|111630|111515|111650|111535|111625|111515|25
1647536450000|2022-03-17 17:00:50|111640|111520|111645|111540|111660|111540|111640|111515|0
1647536460000|2022-03-17 17:01:00|111640|111525|111650|111545|111660|111545|111640|111525|15
1647536470000|2022-03-17 17:01:10|111645|111540|111645|111535|111650|111545|111645|111535|15
1647536480000|2022-03-17 17:01:20|111650|111540|111665|111560|111665|111560|111645|111535|25
1647536490000|2022-03-17 17:01:30|111660|111555|111695|111585|111700|111590|111660|111555|115
1647536500000|2022-03-17 17:01:40|111700|111590|111710|111600|111710|111600|111690|111580|55
1647536510000|2022-03-17 17:01:50|111715|111610|111725|111610|111725|111610|111710|111595|25
1647536520000|2022-03-17 17:02:00|111730|111620|111710|111600|111730|111620|111710|111600|50
1647536530000|2022-03-17 17:02:10|111715|111605|111730|111620|111730|111620|111700|111590|25
1647536540000|2022-03-17 17:02:20|111725|111615|111700|111590|111730|111615|111695|111585|75
1647536550000|2022-03-17 17:02:30|111695|111580|111695|111585|111705|111595|111680|111570|35
1647536560000|2022-03-17 17:02:40|111705|111590|111720|111610|111720|111610|111705|111590|15
1647536570000|2022-03-17 17:02:50|111715|111605|111695|111580|111720|111610|111690|111575|100
1647536580000|2022-03-17 17:03:00|111700|111585|111715|111605|111720|111605|111700|111585|5
1647536590000|2022-03-17 17:03:10|111720|111610|111715|111600|111730|111615|111710|111600|30
1647536600000|2022-03-17 17:03:20|111705|111595|111705|111595|111710|111605|111700|111590|15
1647536610000|2022-03-17 17:03:30|111700|111590|111695|111580|111710|111595|111695|111580|20
1647536620000|2022-03-17 17:03:40|111690|111585|111695|111590|111700|111590|111690|111580|5
1647536630000|2022-03-17 17:03:50|111700|111595|111695|111580|111705|111595|111690|111580|15
1647536640000|2022-03-17 17:04:00|111700|111585|111765|111650|111765|111655|111695|111585|160
1647536650000|2022-03-17 17:04:10|111770|111655|111790|111675|111790|111685|111745|111630|150
1647536660000|2022-03-17 17:04:20|111785|111680|111785|111670|111800|111690|111785|111670|210
1647536670000|2022-03-17 17:04:30|111780|111675|111785|111675|111795|111680|111780|111665|20
1647536680000|2022-03-17 17:04:40|111790|111680|111795|111685|111800|111690|111790|111675|10
1647536690000|2022-03-17 17:04:50|111790|111680|111785|111670|111795|111685|111780|111670|25
1647536700000|2022-03-17 17:05:00|111790|111675|111750|111640|111790|111680|111750|111640|90
1647536710000|2022-03-17 17:05:10|111755|111635|111765|111655|111765|111655|111745|111635|110
1647536720000|2022-03-17 17:05:20|111775|111660|111785|111670|111790|111680|111775|111660|30
1647536730000|2022-03-17 17:05:30|111780|111665|111750|111640|111785|111675|111745|111640|50
1647536740000|2022-03-17 17:05:40|111760|111645|111775|111665|111775|111670|111760|111645|20
1647536750000|2022-03-17 17:05:50|111785|111670|111780|111665|111800|111695|111780|111665|100
1647536760000|2022-03-17 17:06:00|111775|111660|111775|111655|111785|111670|111775|111650|15
1647536770000|2022-03-17 17:06:10|111765|111650|111775|111660|111790|111675|111765|111650|25
1647536780000|2022-03-17 17:06:20|111760|111650|111760|111645|111765|111650|111760|111645|10
1647536790000|2022-03-17 17:06:30|111755|111640|111750|111635|111760|111650|111750|111630|0
1647536800000|2022-03-17 17:06:40|111755|111640|111755|111645|111760|111645|111745|111630|0
1647536810000|2022-03-17 17:06:50|111760|111640|111755|111645|111765|111645|111755|111640|5
1647536820000|2022-03-17 17:07:00|111760|111650|111755|111640|111765|111650|111755|111640|15
1647536830000|2022-03-17 17:07:10|111760|111645|111770|111655|111775|111660|111760|111645|10
1647536840000|2022-03-17 17:07:20|111775|111660|111790|111680|111790|111680|111775|111655|0
1647536850000|2022-03-17 17:07:30|111795|111685|111790|111680|111795|111685|111790|111675|70
1647536860000|2022-03-17 17:07:40|111795|111685|111795|111685|111810|111700|111790|111685|20
1647536870000|2022-03-17 17:07:50|111800|111690|111800|111685|111805|111695|111790|111680|15
1647536880000|2022-03-17 17:08:00|111805|111690|111835|111720|111835|111720|111795|111690|95
1647536890000|2022-03-17 17:08:10|111830|111725|111830|111720|111840|111725|111825|111715|60
1647536900000|2022-03-17 17:08:20|111835|111725|111820|111710|111835|111730|111815|111705|65
1647536910000|2022-03-17 17:08:30|111815|111705|111790|111680|111815|111705|111785|111675|5
1647536920000|2022-03-17 17:08:40|111795|111675|111795|111685|111805|111685|111790|111675|5
1647536930000|2022-03-17 17:08:50|111790|111675|111790|111675|111790|111680|111785|111675|20
1647536940000|2022-03-17 17:09:00|111785|111680|111785|111670|111790|111680|111780|111665|5
1647536950000|2022-03-17 17:09:10|111775|111665|111765|111655|111775|111665|111760|111650|10
1647536960000|2022-03-17 17:09:20|111770|111650|111775|111665|111780|111665|111750|111645|30
1647536970000|2022-03-17 17:09:30|111780|111670|111795|111680|111795|111680|111775|111665|90
1647536980000|2022-03-17 17:09:40|111790|111685|111795|111685|111800|111690|111790|111680|10
1647536990000|2022-03-17 17:09:50|111800|111680|111790|111685|111800|111685|111790|111680|15
1647537000000|2022-03-17 17:10:00|111800|111680|111815|111700|111825|111710|111800|111680|25
1647537010000|2022-03-17 17:10:10|111810|111695|111790|111670|111810|111695|111790|111670|5
1647537020000|2022-03-17 17:10:20|111785|111665|111790|111675|111790|111675|111775|111660|60
1647537030000|2022-03-17 17:10:30|111785|111670|111770|111660|111810|111695|111770|111660|35
1647537040000|2022-03-17 17:10:40|111775|111665|111760|111645|111775|111665|111755|111645|100
1647537050000|2022-03-17 17:10:50|111755|111650|111765|111655|111770|111660|111755|111650|30
1647537060000|2022-03-17 17:11:00|111770|111650|111770|111660|111775|111665|111770|111650|5
1647537070000|2022-03-17 17:11:10|111775|111665|111780|111665|111780|111665|111770|111660|5
1647537080000|2022-03-17 17:11:20|111775|111660|111780|111665|111780|111665|111765|111655|15
1647537090000|2022-03-17 17:11:30|111775|111670|111770|111660|111775|111670|111765|111650|0
1647537100000|2022-03-17 17:11:40|111775|111665|111760|111645|111780|111670|111755|111645|35
1647537110000|2022-03-17 17:11:50|111755|111640|111755|111640|111755|111645|111755|111640|30
1647537120000|2022-03-17 17:12:00|111750|111630|111755|111650|111760|111650|111740|111630|110
1647537130000|2022-03-17 17:12:10|111750|111645|111750|111635|111750|111645|111740|111630|10
1647537140000|2022-03-17 17:12:20|111745|111630|111720|111610|111750|111635|111720|111610|75
1647537150000|2022-03-17 17:12:30|111715|111605|111720|111605|111720|111610|111710|111595|65
1647537160000|2022-03-17 17:12:40|111715|111600|111720|111605|111720|111605|111710|111600|75
1647537170000|2022-03-17 17:12:50|111715|111610|111710|111595|111725|111610|111705|111595|45
1647537180000|2022-03-17 17:13:00|111695|111585|111700|111590|111710|111600|111690|111580|50
1647537190000|2022-03-17 17:13:10|111695|111595|111700|111590|111705|111595|111685|111575|30
1647537200000|2022-03-17 17:13:20|111695|111585|111685|111575|111695|111585|111685|111570|15
1647537210000|2022-03-17 17:13:30|111680|111570|111680|111565|111685|111575|111680|111565|30
1647537220000|2022-03-17 17:13:40|111675|111575|111705|111590|111705|111590|111675|111575|5
1647537230000|2022-03-17 17:13:50|111710|111595|111720|111610|111730|111615|111710|111595|5
1647537240000|2022-03-17 17:14:00|111715|111605|111720|111610|111730|111615|111710|111600|15
1647537250000|2022-03-17 17:14:10|111715|111605|111700|111585|111715|111605|111700|111585|10
1647537260000|2022-03-17 17:14:20|111695|111580|111660|111550|111695|111585|111660|111550|30
1647537270000|2022-03-17 17:14:30|111655|111545|111680|111560|111680|111570|111655|111545|10
1647537280000|2022-03-17 17:14:40|111675|111565|111680|111560|111680|111565|111670|111560|0
1647537290000|2022-03-17 17:14:50|111675|111555|111670|111560|111675|111560|111670|111555|0
1647537300000|2022-03-17 17:15:00|111690|111565|111690|111575|111700|111585|111680|111565|5
1647537310000|2022-03-17 17:15:10|111685|111580|111655|111545|111685|111580|111655|111545|60
1647537320000|2022-03-17 17:15:20|111660|111540|111655|111545|111660|111545|111655|111540|5
1647537330000|2022-03-17 17:15:30|111650|111540|111660|111545|111660|111545|111650|111540|5
1647537340000|2022-03-17 17:15:40|111665|111550|111660|111550|111675|111565|111655|111545|35
1647537350000|2022-03-17 17:15:50|111665|111555|111680|111575|111685|111575|111660|111550|10
1647537360000|2022-03-17 17:16:00|111690|111585|111665|111555|111695|111585|111655|111545|220
1647537370000|2022-03-17 17:16:10|111670|111565|111680|111555|111680|111565|111665|111555|5
1647537380000|2022-03-17 17:16:20|111675|111560|111680|111565|111680|111565|111670|111555|15
1647537390000|2022-03-17 17:16:30|111675|111555|111680|111560|111680|111565|111665|111555|0
1647537400000|2022-03-17 17:16:40|111675|111565|111665|111555|111675|111565|111660|111550|10
1647537410000|2022-03-17 17:16:50|111660|111545|111665|111555|111670|111555|111660|111545|0
1647537420000|2022-03-17 17:17:00|111660|111550|111695|111580|111695|111585|111660|111535|310
1647537430000|2022-03-17 17:17:10|111690|111585|111700|111590|111700|111590|111685|111570|20
1647537440000|2022-03-17 17:17:20|111695|111585|111675|111565|111695|111585|111675|111560|20
1647537450000|2022-03-17 17:17:30|111680|111560|111685|111575|111685|111575|111675|111560|0
1647537460000|2022-03-17 17:17:40|111690|111570|111675|111565|111700|111585|111675|111565|105
1647537470000|2022-03-17 17:17:50|111670|111560|111660|111545|111670|111560|111655|111545|5
1647537480000|2022-03-17 17:18:00|111665|111550|111660|111550|111670|111555|111660|111545|0
1647537490000|2022-03-17 17:18:10|111655|111545|111660|111550|111660|111550|111650|111540|10
1647537500000|2022-03-17 17:18:20|111670|111560|111665|111555|111670|111560|111665|111550|5
1647537510000|2022-03-17 17:18:30|111670|111550|111665|111555|111670|111560|111660|111545|0
1647537520000|2022-03-17 17:18:40|111670|111550|111665|111550|111670|111555|111665|111550|0
1647537530000|2022-03-17 17:18:50||111555||111555||111555||111555|0
1647537540000|2022-03-17 17:19:00|111660|111550|111660|111545|111665|111550|111650|111540|5
1647537550000|2022-03-17 17:19:10|111655|111550|111665|111545|111665|111555|111655|111545|5
1647537560000|2022-03-17 17:19:20|111660|111540|111655|111540|111665|111545|111650|111540|30
1647537570000|2022-03-17 17:19:30|111665|111545|111665|111555|111665|111555|111660|111540|15
1647537580000|2022-03-17 17:19:40|111670|111550|111690|111575|111690|111575|111670|111550|0
1647537590000|2022-03-17 17:19:50|111685|111580|111685|111570|111715|111605|111680|111565|405
1647537600000|2022-03-17 17:20:00|111695|111565|111690|111580|111695|111585|111680|111565|5
1647537610000|2022-03-17 17:20:10|111685|111575|111680|111570|111690|111580|111675|111565|25
1647537620000|2022-03-17 17:20:20|111685|111565|111670|111545|111685|111570|111665|111545|5
1647537630000|2022-03-17 17:20:30|111665|111540|111665|111555|111665|111555|111655|111540|5
1647537640000|2022-03-17 17:20:40|111670|111560|111675|111565|111675|111565|111665|111560|15
1647537650000|2022-03-17 17:20:50|111680|111605|111735|111625|111740|111625|111680|111595|90
1647537660000|2022-03-17 17:21:00|111740|111620|111765|111650|111765|111655|111735|111620|75
1647537670000|2022-03-17 17:21:10|111770|111655|111760|111650|111775|111660|111745|111640|45
1647537680000|2022-03-17 17:21:20|111765|111655|111780|111670|111780|111670|111765|111655|10
1647537690000|2022-03-17 17:21:30|111785|111660|111770|111665|111785|111675|111770|111660|25
1647537700000|2022-03-17 17:21:40|111775|111660|111760|111655|111780|111675|111760|111650|25
1647537710000|2022-03-17 17:21:50|111740|111625|111730|111615|111745|111635|111730|111615|305
1647537720000|2022-03-17 17:22:00|111725|111610|111720|111605|111730|111615|111690|111575|300
1647537730000|2022-03-17 17:22:10|111725|111610|111700|111585|111725|111610|111700|111585|115
1647537740000|2022-03-17 17:22:20|111695|111575|111695|111580|111705|111595|111695|111575|335
1647537750000|2022-03-17 17:22:30|111690|111570|111685|111565|111690|111570|111675|111555|125
1647537760000|2022-03-17 17:22:40|111695|111570|111685|111565|111695|111585|111685|111565|130
1647537770000|2022-03-17 17:22:50|111675|111555|111685|111570|111685|111570|111675|111555|60
1647537780000|2022-03-17 17:23:00|111680|111565|111660|111550|111680|111565|111640|111530|220
1647537790000|2022-03-17 17:23:10|111655|111545|111660|111540|111660|111550|111650|111535|0
1647537800000|2022-03-17 17:23:20|111650|111545|111645|111535|111650|111545|111645|111530|5
1647537810000|2022-03-17 17:23:30|111650|111530|111640|111530|111655|111540|111640|111525|25
1647537820000|2022-03-17 17:23:40|111645|111535|111615|111500|111650|111535|111610|111500|440
1647537830000|2022-03-17 17:23:50|111610|111505|111615|111500|111620|111505|111610|111500|30
1647537840000|2022-03-17 17:24:00|111620|111505|111605|111495|111620|111505|111605|111495|35
1647537850000|2022-03-17 17:24:10|111600|111490|111670|111560|111670|111560|111600|111485|485
1647537860000|2022-03-17 17:24:20|111680|111565|111640|111530|111680|111565|111640|111525|265
1647537870000|2022-03-17 17:24:30|111645|111525|111640|111520|111650|111540|111635|111520|15
1647537880000|2022-03-17 17:24:40|111635|111525|111645|111530|111650|111540|111635|111525|0
1647537890000|2022-03-17 17:24:50|111650|111535|111660|111550|111660|111550|111645|111530|60
1647537900000|2022-03-17 17:25:00|111655|111555|111665|111550|111665|111555|111655|111550|45
1647537910000|2022-03-17 17:25:10|111660||111665||111665||111655||65
1647537920000|2022-03-17 17:25:20|111660|111555|111660|111555|111665|111555|111660|111550|20
1647537930000|2022-03-17 17:25:30||111550||111550||111555||111550|5
1647537940000|2022-03-17 17:25:40|111665|111555|111645|111535|111680|111570|111645|111530|165
1647537950000|2022-03-17 17:25:50|111650|111530|111690|111580|111690|111580|111645|111530|105
1647537960000|2022-03-17 17:26:00|111695|111575|111695|111585|111705|111595|111685|111575|560
1647537970000|2022-03-17 17:26:10|111690|111580|111700|111590|111705|111590|111685|111570|10
1647537980000|2022-03-17 17:26:20|111695|111585|111695|111585|111705|111590|111690|111580|105
1647537990000|2022-03-17 17:26:30|111700|111590|111700|111590|111705|111595|111700|111585|35
1647538000000|2022-03-17 17:26:40|111695|111585|111685|111575|111695|111590|111685|111575|40
1647538010000|2022-03-17 17:26:50|111690|111580|111700|111580|111700|111580|111685|111575|5
1647538020000|2022-03-17 17:27:00|111695|111590|111730|111615|111735|111620|111695|111585|25
1647538030000|2022-03-17 17:27:10|111735|111620|111740|111625|111740|111625|111720|111605|45
1647538040000|2022-03-17 17:27:20|111750|111630|111750|111635|111770|111655|111745|111630|50
1647538050000|2022-03-17 17:27:30|111745|111630|111740|111625|111750|111630|111735|111615|45
1647538060000|2022-03-17 17:27:40|111735|111620|111725|111615|111740|111630|111725|111615|15
1647538070000|2022-03-17 17:27:50|111730|111610|111745|111630|111745|111630|111730|111610|10
1647538080000|2022-03-17 17:28:00|111750|111635|111760|111650|111770|111660|111745|111635|15
1647538090000|2022-03-17 17:28:10|111765|111645|111770|111665|111770|111665|111745|111635|45
1647538100000|2022-03-17 17:28:20|111765|111655|111770|111660|111775|111665|111760|111645|30
1647538110000|2022-03-17 17:28:30|111775|111655|111790|111680|111795|111680|111770|111655|25
1647538120000|2022-03-17 17:28:40|111795|111665|111775|111665|111795|111670|111775|111665|35
1647538130000|2022-03-17 17:28:50|111780|111670|111785|111670|111790|111675|111780|111665|55
1647538140000|2022-03-17 17:29:00|111795|111675|111780|111660|111795|111685|111780|111660|15
1647538150000|2022-03-17 17:29:10|111785|111665|111780|111665|111785|111670|111780|111660|0
1647538160000|2022-03-17 17:29:20|111775|111660|111780|111665|111785|111665|111770|111660|5
1647538170000|2022-03-17 17:29:30|111785|111675|111790|111675|111795|111685|111780|111675|70
1647538180000|2022-03-17 17:29:40|111785|111680|111795|111680|111795|111680|111785|111670|0
1647538190000|2022-03-17 17:29:50|111800|111685|111825|111715|111835|111720|111790|111680|50
1647538200000|2022-03-17 17:30:00|111835|111720|111890|111775|111890|111780|111830|111715|230
1647538210000|2022-03-17 17:30:10|111885|111780|111865|111755|111895|111780|111860|111750|205
1647538220000|2022-03-17 17:30:20|111870|111765|111855|111735|111880|111765|111840|111730|85
1647538230000|2022-03-17 17:30:30|111845|111740|111830|111720|111855|111745|111830|111720|35
1647538240000|2022-03-17 17:30:40|111825|111715|111820|111700|111835|111720|111810|111700|30
1647538250000|2022-03-17 17:30:50|111815|111695|111815|111700|111815|111700|111805|111690|35
1647538260000|2022-03-17 17:31:00|111810|111695|111845|111730|111845|111730|111810|111695|20
1647538270000|2022-03-17 17:31:10|111850|111725|111840|111725|111850|111730|111840|111725|10
1647538280000|2022-03-17 17:31:20|111845|111730|111840|111725|111845|111730|111840|111725|10
1647538290000|2022-03-17 17:31:30|111850|111740|111845|111730|111850|111740|111835|111725|35
1647538300000|2022-03-17 17:31:40|111850|111735|111850|111730|111850|111740|111840|111725|5
1647538310000|2022-03-17 17:31:50|111840|111720|111850|111740|111850|111745|111835|111720|110
1647538320000|2022-03-17 17:32:00|111860|111750|111875|111765|111875|111765|111850|111745|75
1647538330000|2022-03-17 17:32:10|111880|111760|111885|111770|111885|111770|111875|111760|0
1647538340000|2022-03-17 17:32:20|111890|111765|111875|111760|111890|111770|111875|111760|5
1647538350000|2022-03-17 17:32:30|111965|111755|111955|111845|111970|111860|111950|111755|730
1647538360000|2022-03-17 17:32:40|111960|111840|111995|111885|111995|111885|111960|111840|80
1647538370000|2022-03-17 17:32:50|111975|111880|111985|111870|111995|111880|111965|111855|120
1647538380000|2022-03-17 17:33:00|111990|111860|111955|111840|111990|111870|111950|111835|75
1647538390000|2022-03-17 17:33:10|111965|111845|111985|111865|111990|111875|111965|111840|30
1647538400000|2022-03-17 17:33:20|111995|111870|112015|111900|112020|111905|111995|111870|20
1647538410000|2022-03-17 17:33:30|112010|111905|112015|111900|112015|111905|111995|111885|95
1647538420000|2022-03-17 17:33:40|112010|111895|112005|111895|112020|111910|112000|111885|75
1647538430000|2022-03-17 17:33:50|112000|111885|112000|111890|112005|111895|111995|111885|30
1647538440000|2022-03-17 17:34:00|111995|111895|111990|111865|112005|111895|111990|111865|115
1647538450000|2022-03-17 17:34:10|111985|111860|111965|111855|111985|111860|111960|111850|20
1647538460000|2022-03-17 17:34:20|111970|111850|111980|111865|111980|111865|111970|111850|5
1647538470000|2022-03-17 17:34:30|111985|111870|111970|111860|111985|111875|111970|111860|70
1647538480000|2022-03-17 17:34:40|111975|111865|111970|111860|111980|111865|111970|111860|0
1647538490000|2022-03-17 17:34:50|111960|111850|111970|111850|111980|111870|111955|111840|95
1647538500000|2022-03-17 17:35:00|111965|111845|111950|111835|111965|111850|111950|111835|25
1647538510000|2022-03-17 17:35:10|111945|111830|111945|111830|111950|111830|111930|111820|60
1647538520000|2022-03-17 17:35:20|111940|111825|111945|111825|111945|111830|111920|111810|100
1647538530000|2022-03-17 17:35:30|111950|111835|111945|111835|111955|111845|111945|111825|40
1647538540000|2022-03-17 17:35:40|111950|111830|111940|111825|111950|111835|111930|111820|10
1647538550000|2022-03-17 17:35:50|111950|111830|111935|111830|111950|111835|111930|111820|30
1647538560000|2022-03-17 17:36:00|111940|111825|111985|111875|111985|111875|111935|111825|40
1647538570000|2022-03-17 17:36:10|111980|111870|111965|111855|111985|111870|111965|111855|10
1647538580000|2022-03-17 17:36:20|111970|111860|111965|111850|111970|111860|111965|111850|20
1647538590000|2022-03-17 17:36:30|111960|111845|111940|111830|111965|111850|111940|111825|70
1647538600000|2022-03-17 17:36:40|111935|111825|111925|111820|111935|111825|111925|111815|5
1647538610000|2022-03-17 17:36:50|111920|111815|111925|111815|111925|111820|111920|111810|25
1647538620000|2022-03-17 17:37:00|111930|111820|111970|111855|111970|111855|111930|111820|55
1647538630000|2022-03-17 17:37:10|111975|111860|111960|111845|111975|111860|111950|111835|30
1647538640000|2022-03-17 17:37:20|111955|111840|111965|111855|111970|111860|111950|111840|35
1647538650000|2022-03-17 17:37:30|111960|111850|111955|111840|111960|111855|111950|111840|5
1647538660000|2022-03-17 17:37:40|111950|111835|111950|111840|111955|111840|111930|111825|105
1647538670000|2022-03-17 17:37:50|111955|111845|111955|111845|111960|111850|111955|111840|5
1647538680000|2022-03-17 17:38:00|111960|111840|111955|111840|111975|111860|111955|111840|40
1647538690000|2022-03-17 17:38:10|111960|111845|111965|111850|111965|111850|111955|111840|5
1647538700000|2022-03-17 17:38:20|111960|111845|111965|111855|111965|111855|111955|111845|5
1647538710000|2022-03-17 17:38:30|111970|111860|111965|111850|111975|111860|111965|111850|35
1647538720000|2022-03-17 17:38:40|111955|111845|111955|111845|111955|111845|111950|111840|15
1647538730000|2022-03-17 17:38:50|111965|111840|111965|111850|111965|111850|111955|111840|0
1647538740000|2022-03-17 17:39:00||111855||111850||111860||111840|15
1647538750000|2022-03-17 17:39:10|111970|111855|111975|111860|111985|111870|111965|111855|15
1647538760000|2022-03-17 17:39:20|111980|111865|111970|111860|111980|111865|111970|111860|5
1647538770000|2022-03-17 17:39:30|111975|111865|111990|111880|112000|111885|111970|111860|60
1647538780000|2022-03-17 17:39:40|111995|111885|112000|111890|112005|111895|111990|111880|75
1647538790000|2022-03-17 17:39:50|112005|111895|112065|111950|112090|111980|112000|111890|505
1647538800000|2022-03-17 17:40:00|112070|111955|112095|111975|112095|111975|112070|111955|25
1647538810000|2022-03-17 17:40:10|112090|111955|112090|111975|112100|111985|112070|111955|105
1647538820000|2022-03-17 17:40:20|112085|111985|112105|111985|112115|112000|112085|111975|40
1647538830000|2022-03-17 17:40:30|112100|111980|112110|112000|112115|112000|112090|111975|15
1647538840000|2022-03-17 17:40:40|112115|112005|112120|111995|112125|112010|112110|111990|55
1647538850000|2022-03-17 17:40:50|112125|112010|112135|112020|112135|112020|112115|112005|180
1647538860000|2022-03-17 17:41:00|112130|112030|112140|112030|112150|112040|112120|112010|195
1647538870000|2022-03-17 17:41:10|112145|112035|112130|112010|112150|112040|112130|112010|15
1647538880000|2022-03-17 17:41:20|112135|112015|112135|112025|112145|112025|112130|112010|0
1647538890000|2022-03-17 17:41:30|112140|112020|112120|112005|112140|112025|112115|112000|15
1647538900000|2022-03-17 17:41:40|112125|112010|112160|112045|112200|112090|112125|112010|235
1647538910000|2022-03-17 17:41:50|112155|112050|112165|112050|112165|112055|112150|112035|105
1647538920000|2022-03-17 17:42:00|112170|112055|112165|112050|112180|112065|112155|112040|55
1647538930000|2022-03-17 17:42:10|112160|112045|112135|112020|112170|112055|112130|112020|20
1647538940000|2022-03-17 17:42:20|112125|112015|112120|112005|112135|112015|112120|112005|0
1647538950000|2022-03-17 17:42:30|112125|112010|112130|112015|112135|112025|112115|112010|10
1647538960000|2022-03-17 17:42:40|112135|112010|112125|112005|112135|112015|112110|111995|25
1647538970000|2022-03-17 17:42:50|112120|111995|112125|112005|112125|112005|112105|111990|40
1647538980000|2022-03-17 17:43:00|112120|112000|112145|112035|112150|112035|112110|112000|10
1647538990000|2022-03-17 17:43:10|112140|112030|112140|112020|112145|112030|112130|112020|30
1647539000000|2022-03-17 17:43:20|112135|112015|112140|112020|112140|112025|112125|112015|5
1647539010000|2022-03-17 17:43:30|112135|112015|112130|112015|112135|112025|112130|112015|0
1647539020000|2022-03-17 17:43:40|112135|112020|112135|112020|112150|112030|112130|112010|100
1647539030000|2022-03-17 17:43:50|112145|112025|112150|112040|112150|112040|112135|112020|30
1647539040000|2022-03-17 17:44:00|112145|112055|112185|112075|112190|112075|112145|112035|200
1647539050000|2022-03-17 17:44:10|112195|112080|112195|112085|112205|112090|112185|112075|80
1647539060000|2022-03-17 17:44:20|112190|112080|112165|112055|112190|112085|112165|112045|5
1647539070000|2022-03-17 17:44:30|112160|112050|112165|112050|112185|112070|112160|112045|120
1647539080000|2022-03-17 17:44:40|112170|112055|112155|112040|112175|112060|112155|112040|10
1647539090000|2022-03-17 17:44:50|112180|112045|112180|112065|112185|112070|112175|112040|15
1647539100000|2022-03-17 17:45:00|112190|112060|112165|112055|112190|112075|112165|112055|15
1647539110000|2022-03-17 17:45:10|112160|112050|112150|112040|112170|112055|112150|112040|5
1647539120000|2022-03-17 17:45:20|112155|112045|112150|112040|112160|112050|112150|112035|110
1647539130000|2022-03-17 17:45:30|112155|112045|112150|112040|112160|112050|112150|112035|30
1647539140000|2022-03-17 17:45:40|112155|112050|112155|112045|112160|112050|112150|112040|105
1647539150000|2022-03-17 17:45:50|112150|112040|112155|112040|112155|112040|112145|112040|5
1647539160000|2022-03-17 17:46:00|112150|112035|112185|112075|112185|112075|112150|112035|10
1647539170000|2022-03-17 17:46:10|112190|112080|112260|112145|112275|112160|112185|112080|930
1647539180000|2022-03-17 17:46:20|112250|112150|112265|112150|112275|112160|112250|112130|50
1647539190000|2022-03-17 17:46:30|112270|112155|112240|112130|112270|112155|112240|112130|15
1647539200000|2022-03-17 17:46:40|112245|112125|112230|112120|112245|112135|112230|112120|20
1647539210000|2022-03-17 17:46:50|112225|112110|112205|112095|112225|112110|112205|112095|60
1647539220000|2022-03-17 17:47:00|112200|112090|112195|112085|112205|112095|112190|112085|45
1647539230000|2022-03-17 17:47:10|112185|112090|112200|112085|112205|112090|112175|112065|35
1647539240000|2022-03-17 17:47:20|112205|112090|112205|112095|112210|112095|112195|112075|35
1647539250000|2022-03-17 17:47:30|112200|112100|112205|112090|112210|112100|112200|112090|15
1647539260000|2022-03-17 17:47:40|112200|112080|112200|112090|112205|112095|112195|112080|20
1647539270000|2022-03-17 17:47:50|112195|112095|112200|112090|112220|112105|112195|112085|15
1647539280000|2022-03-17 17:48:00|112205|112085|112210|112095|112210|112095|112200|112085|25
1647539290000|2022-03-17 17:48:10|112215|112100|112240|112125|112240|112125|112215|112100|10
1647539300000|2022-03-17 17:48:20|112235|112130|112220|112105|112235|112130|112220|112105|5
1647539310000|2022-03-17 17:48:30|112225|112110|112225|112115|112230|112120|112220|112110|60
1647539320000|2022-03-17 17:48:40|112230|112120|112240|112125|112240|112130|112230|112120|65
1647539330000|2022-03-17 17:48:50|112245|112130|112245|112130|112265|112150|112245|112125|65
1647539340000|2022-03-17 17:49:00|112255|112135|112275|112160|112275|112160|112255|112135|5
1647539350000|2022-03-17 17:49:10|112270|112155|112270|112160|112280|112160|112270|112155|5
1647539360000|2022-03-17 17:49:20|112275|112165|112245|112130|112275|112165|112245|112130|100
1647539370000|2022-03-17 17:49:30|112240|112125|112240|112115|112240|112125|112225|112105|0
1647539380000|2022-03-17 17:49:40|112250|112120|112250|112135|112260|112150|112250|112120|60
1647539390000|2022-03-17 17:49:50|112255|112130|112235|112115|112255|112135|112235|112115|10
1647539400000|2022-03-17 17:50:00|112240|112105|112215|112100|112240|112110|112215|112100|5
1647539410000|2022-03-17 17:50:10|112220|112105|112195|112080|112220|112110|112190|112080|190
1647539420000|2022-03-17 17:50:20|112200|112085|112210|112095|112210|112095|112200|112085|80
1647539430000|2022-03-17 17:50:30|112215|112100|112230|112120|112245|112130|112210|112100|225
1647539440000|2022-03-17 17:50:40|112235|112125|112220|112105|112240|112135|112220|112105|40
1647539450000|2022-03-17 17:50:50|112215|112100|112210|112095|112235|112115|112210|112095|105
1647539460000|2022-03-17 17:51:00|112215|112090|112205|112090|112215|112105|112200|112085|30
1647539470000|2022-03-17 17:51:10|112200|112095|112220|112105|112225|112105|112200|112085|20
1647539480000|2022-03-17 17:51:20|112225|112100|112235|112115|112235|112115|112225|112095|0
1647539490000|2022-03-17 17:51:30|112230|112105|112225|112105|112230|112105|112215|112100|15
1647539500000|2022-03-17 17:51:40|112220|112100|112215|112095|112220|112100|112210|112095|0
1647539510000|2022-03-17 17:51:50|112210|112100|112225|112110|112225|112110|112210|112095|5
1647539520000|2022-03-17 17:52:00|112230|112115|112225|112110|112235|112125|112220|112105|25
1647539530000|2022-03-17 17:52:10|112220|112105|112225|112110|112230|112115|112220|112105|10
1647539540000|2022-03-17 17:52:20|112220|112115|112220|112105|112220|112115|112215|112105|20
1647539550000|2022-03-17 17:52:30|112225|112110|112230|112115|112235|112120|112225|112105|20
1647539560000|2022-03-17 17:52:40|112235|112120|112235|112125|112240|112125|112230|112115|0
1647539570000|2022-03-17 17:52:50|112240|112130|112225|112110|112240|112130|112220|112105|5
1647539580000|2022-03-17 17:53:00|112220|112105|112210|112100|112230|112115|112210|112095|0
1647539590000|2022-03-17 17:53:10|112215|112095|112190|112080|112215|112100|112190|112080|15
1647539600000|2022-03-17 17:53:20|112195|112085|112195|112090|112195|112090|112190|112080|0
1647539610000|2022-03-17 17:53:30|112205|112095|112200|112085|112205|112095|112200|112085|15
1647539620000|2022-03-17 17:53:40|112195|112080|112195|112085|112195|112085|112190|112080|0
1647539630000|2022-03-17 17:53:50|112190|112080|112195|112075|112195|112085|112190|112075|435
1647539640000|2022-03-17 17:54:00|112205|112080|112180|112065|112205|112080|112175|112065|100
1647539650000|2022-03-17 17:54:10|112175|112060|112180|112070|112185|112075|112160|112050|5
1647539660000|2022-03-17 17:54:20|112170|112065|112165|112050|112170|112065|112160|112050|10
1647539670000|2022-03-17 17:54:30|112170|112055|112175|112060|112175|112060|112165|112050|10
1647539680000|2022-03-17 17:54:40|112180|112055|112195|112070|112195|112080|112180|112055|0
1647539690000|2022-03-17 17:54:50|112190|112075|112210|112095|112215|112100|112185|112070|0
1647539700000|2022-03-17 17:55:00|112215|112100|112210|112090|112215|112110|112200|112085|5
1647539710000|2022-03-17 17:55:10|112205|112085|112205|112090|112205|112095|112180|112070|35
1647539720000|2022-03-17 17:55:20|112215|112095|112205|112090|112215|112100|112200|112090|5
1647539730000|2022-03-17 17:55:30|112200|112085|112205|112090|112210|112095|112195|112080|0
1647539740000|2022-03-17 17:55:40|112215|112095|112210|112100|112220|112110|112210|112095|20
1647539750000|2022-03-17 17:55:50|112205|112090|112200|112085|112205|112090|112200|112085|0
1647539760000|2022-03-17 17:56:00|112195|112080|112190|112080|112205|112090|112190|112070|0
1647539770000|2022-03-17 17:56:10|112195|112085|112205|112085|112210|112095|112195|112080|5
1647539780000|2022-03-17 17:56:20|112200|112090|112195|112080|112200|112090|112190|112075|0
1647539790000|2022-03-17 17:56:30|112190|112075|112195|112075|112200|112085|112190|112075|5
1647539800000|2022-03-17 17:56:40|112190|112080|112195|112080|112195|112080|112190|112075|0
1647539810000|2022-03-17 17:56:50|112200|112085|112210|112090|112215|112105|112200|112080|0
1647539820000|2022-03-17 17:57:00|112205|112085|112240|112125|112240|112125|112200|112085|50
1647539830000|2022-03-17 17:57:10|112235|112120|112230|112120|112240|112130|112230|112120|25
1647539840000|2022-03-17 17:57:20|112235|112125|112240|112125|112240|112130|112230|112125|0
1647539850000|2022-03-17 17:57:30|112245|112130|112240|112130|112245|112135|112230|112120|35
1647539860000|2022-03-17 17:57:40|112245|112125|112230|112115|112245|112125|112230|112115|0
1647539870000|2022-03-17 17:57:50|112235|112120|112245|112130|112245|112135|112235|112115|0
1647539880000|2022-03-17 17:58:00|112250|112135|112270|112160|112270|112160|112245|112135|25
1647539890000|2022-03-17 17:58:10|112275|112165|112295|112190|112330|112220|112275|112160|315
1647539900000|2022-03-17 17:58:20|112300|112185|112270|112150|112300|112190|112270|112150|110
1647539910000|2022-03-17 17:58:30|112260|112145|112260|112150|112260|112150|112250|112140|10
1647539920000|2022-03-17 17:58:40|112265|112145|112240|112125|112265|112150|112240|112125|20
1647539930000|2022-03-17 17:58:50|112235|112120|112210|112095|112235|112125|112205|112095|0
1647539940000|2022-03-17 17:59:00|112205|112090|112220|112105|112220|112105|112200|112090|5
1647539950000|2022-03-17 17:59:10|112215|112100|112210|112100|112220|112100|112205|112095|10
1647539960000|2022-03-17 17:59:20|112215|112105|112215|112105|112220|112105|112210|112095|30
1647539970000|2022-03-17 17:59:30|112210|112100|112200|112090|112215|112100|112200|112090|15
1647539980000|2022-03-17 17:59:40|112195|112085|112190|112080|112200|112085|112185|112075|75
1647539990000|2022-03-17 17:59:50|112195|112075|112190|112080|112200|112085|112190|112075|10
1647540000000|2022-03-17 18:00:00|112185|112075|112190|112075|112190|112080|112180|112070|30
1647540010000|2022-03-17 18:00:10|112185|112080|112175|112065|112195|112080|112165|112055|45
1647540020000|2022-03-17 18:00:20|112180|112060|112170|112060|112180|112075|112170|112060|10
1647540030000|2022-03-17 18:00:30|112175|112065|112170|112060|112180|112065|112165|112055|20
1647540040000|2022-03-17 18:00:40|112165|112055|112160|112045|112175|112055|112150|112040|45
1647540050000|2022-03-17 18:00:50|112165|112050|112120|112005|112165|112050|112115|112005|260
1647540060000|2022-03-17 18:01:00|112115|112000|112085|111975|112115|112005|112085|111975|75
1647540070000|2022-03-17 18:01:10|112090|111970|112075|111960|112090|111975|112075|111960|40
1647540080000|2022-03-17 18:01:20|112070|111975|112085|111970|112090|111975|112070|111965|15
1647540090000|2022-03-17 18:01:30|112075|111965|112080|111960|112080|111970|112075|111960|30
1647540100000|2022-03-17 18:01:40|112085|111970|112095|111985|112095|111985|112085|111970|10
1647540110000|2022-03-17 18:01:50|112115|112000|112100|111985|112120|112000|112100|111985|20
1647540120000|2022-03-17 18:02:00|112095|111990|112075|111960|112095|111990|112075|111960|20
1647540130000|2022-03-17 18:02:10|112070|111955|112085|111970|112115|112005|112070|111955|275
1647540150000|2022-03-17 18:02:30|112080|111960|112075|111960|112080|111960|112075|111960|0
1647540160000|2022-03-17 18:02:40||111970||111960||111970||111960|40
1647540170000|2022-03-17 18:02:50|112080|111965|112115|112005|112115|112010|112080|111960|75
1647540180000|2022-03-17 18:03:00|112110|112000|112090|111975|112120|112005|112090|111975|35
1647540190000|2022-03-17 18:03:10|112085|111970|112075|111965|112090|111975|112075|111965|15
1647540200000|2022-03-17 18:03:20|112070|111960|112075|111960|112075|111965|112065|111955|10
1647540210000|2022-03-17 18:03:30|112070|111965|112070|111960|112075|111965|112065|111955|10
1647540220000|2022-03-17 18:03:40|112075|111965|112060|111955|112075|111970|112060|111955|25
1647540230000|2022-03-17 18:03:50|112070|111960|112070|111960|112075|111960|112055|111945|80
1647540240000|2022-03-17 18:04:00|112075|111965|112070|111960|112075|111970|112070|111960|95
1647540250000|2022-03-17 18:04:10|112075|111965|112075|111965|112090|111980|112070|111965|25
1647540260000|2022-03-17 18:04:20|112070|111960|112075|111960|112085|111970|112070|111960|0
1647540270000|2022-03-17 18:04:30|112070|111955|112070|111955|112080|111970|112070|111955|30
1647540280000|2022-03-17 18:04:40|112065|111960|112065|111955|112070|111960|112065|111955|5
1647540290000|2022-03-17 18:04:50|112060|111945|112065|111955|112070|111955|112055|111945|5
1647540300000|2022-03-17 18:05:00|112060|111950|112065|111955|112070|111955|112060|111945|10
1647540310000|2022-03-17 18:05:10|112060|111965|112100|111985|112100|111985|112060|111965|15
1647540320000|2022-03-17 18:05:20|112110|111990|112085|111975|112110|111995|112085|111975|30
1647540330000|2022-03-17 18:05:30|112090|111980|112095|111975|112095|111985|112085|111975|0
1647540340000|2022-03-17 18:05:40|112105|111980|112105|111995|112105|111995|112100|111975|15
1647540350000|2022-03-17 18:05:50|112110|112000|112115|112005|112115|112005|112105|111990|0
1647540360000|2022-03-17 18:06:00|112110|111995|112125|112015|112130|112020|112105|111995|30
1647540370000|2022-03-17 18:06:10|112130|112020|112140|112025|112140|112025|112125|112015|30
1647540380000|2022-03-17 18:06:20|112135|112020|112135|112025|112140|112030|112130|112020|5
1647540390000|2022-03-17 18:06:30|112140|112015|112100|111985|112140|112015|112095|111985|270
1647540400000|2022-03-17 18:06:40|112105|111990|112125|112015|112125|112015|112105|111990|35
1647540410000|2022-03-17 18:06:50|112130|112020|112180|112070|112190|112070|112125|112015|295
1647540420000|2022-03-17 18:07:00|112170|112055|112160|112050|112180|112060|112160|112050|115
1647540430000|2022-03-17 18:07:10|112165|112055|112165|112055|112165|112055|112150|112035|5
1647540440000|2022-03-17 18:07:20|112170|112060|112180|112075|112180|112075|112165|112060|10
1647540450000|2022-03-17 18:07:30|112190|112080|112210|112100|112215|112105|112190|112080|110
1647540460000|2022-03-17 18:07:40|112215|112095|112195|112080|112215|112100|112190|112080|30
1647540470000|2022-03-17 18:07:50|112190|112070|112190|112075|112190|112080|112185|112070|20
1647540480000|2022-03-17 18:08:00|112195|112080|112195|112085|112195|112085|112190|112075|0
1647540490000|2022-03-17 18:08:10|112190|112080|112200|112090|112205|112095|112190|112080|30
1647540500000|2022-03-17 18:08:20|112205|112095|112215|112105|112215|112110|112205|112095|20
1647540510000|2022-03-17 18:08:30|112220|112110|112225|112115|112230|112115|112215|112105|40
1647540520000|2022-03-17 18:08:40|112220|112105|112220|112105|112225|112110|112210|112095|10
1647540530000|2022-03-17 18:08:50|112215|112100|112205|112090|112220|112105|112205|112090|10
1647540540000|2022-03-17 18:09:00|112210|112085|112170|112055|112210|112085|112170|112055|20
1647540550000|2022-03-17 18:09:10|112165|112045|112170|112060|112175|112065|112155|112045|85
1647540560000|2022-03-17 18:09:20|112175|112055|112165|112055|112175|112055|112155|112050|105
1647540570000|2022-03-17 18:09:30|112160|112050|112170|112055|112170|112055|112160|112050|55
1647540580000|2022-03-17 18:09:40|112175|112060|112175|112055|112180|112070|112175|112055|15
1647540590000|2022-03-17 18:09:50|112170|112050|112155|112040|112170|112055|112150|112035|155
1647540600000|2022-03-17 18:10:00|112150|112045|112170|112055|112185|112075|112150|112040|150
1647540610000|2022-03-17 18:10:10|112160|112060|112145|112035|112165|112060|112145|112030|30
1647540620000|2022-03-17 18:10:20|112150|112045|112155|112040|112175|112055|112150|112040|75
1647540630000|2022-03-17 18:10:30|112160|112045|112125|112015|112160|112045|112125|112015|20
1647540640000|2022-03-17 18:10:40|112130|112010|112115|112000|112135|112020|112115|111995|5
1647540650000|2022-03-17 18:10:50|112110|111995|112110|111995|112120|112010|112105|111995|0
1647540660000|2022-03-17 18:11:00|112105|112000|112085|111980|112105|112000|112085|111980|5
1647540670000|2022-03-17 18:11:10|112090|111975|112095|111985|112100|111990|112085|111975|40
1647540680000|2022-03-17 18:11:20|112100|111980|112095|111980|112100|111985|112085|111980|0
1647540690000|2022-03-17 18:11:30|112090|111975|112090|111975|112095|111975|112085|111975|0
1647540700000|2022-03-17 18:11:40|112100|111980|112095|111970|112100|111985|112085|111970|55
1647540710000|2022-03-17 18:11:50|112100|111975|112100|111980|112100|111980|112100|111975|0
1647540720000|2022-03-17 18:12:00|112085|111985|112095|111985|112100|111985|112085|111975|10
1647540730000|2022-03-17 18:12:10|112100|111980|112110|112000|112125|112020|112100|111980|30
1647540740000|2022-03-17 18:12:20|112115|112005|112105|111995|112115|112005|112105|111995|10
1647540750000|2022-03-17 18:12:30|112110|112000|112080|111970|112110|112000|112080|111970|40
1647540760000|2022-03-17 18:12:40|112085|111975|112080|111970|112090|111975|112080|111965|0
1647540770000|2022-03-17 18:12:50|112085|111965|112080|111965|112085|111975|112080|111960|15
1647540780000|2022-03-17 18:13:00|112085|111975|112100|111985|112105|111985|112085|111975|25
1647540790000|2022-03-17 18:13:10|112105|111980|112100|111990|112110|111995|112100|111980|5
1647540800000|2022-03-17 18:13:20|112070|111955|112095|111980|112095|111980|112070|111955|195
1647540810000|2022-03-17 18:13:30|112100|111990|112090|111980|112100|111990|112065|111955|220
1647540820000|2022-03-17 18:13:40|112095|111985|112110|112005|112115|112005|112090|111985|0
1647540830000|2022-03-17 18:13:50|112115|112000|112115|112005|112120|112005|112110|111995|20
1647540840000|2022-03-17 18:14:00|112120|112000|112110|111995|112120|112000|112105|111995|10
1647540850000|2022-03-17 18:14:10|112120|112000|112115|111995|112120|112005|112115|111995|0
1647540860000|2022-03-17 18:14:20|112110|112000|112115|112005|112120|112005|112105|112000|0
1647540870000|2022-03-17 18:14:30|112110|111995|112115|112005|112115|112005|112110|111995|5
1647540890000|2022-03-17 18:14:50|112120|112000|112115|111995|112120|112000|112115|111995|5
1647540900000|2022-03-17 18:15:00|112120|112000|112120|112010|112130|112015|112120|111995|35
1647540910000|2022-03-17 18:15:10|112125|112005|112145|112035|112150|112040|112120|112005|0
1647540920000|2022-03-17 18:15:20|112150|112045|112150|112035|112165|112050|112140|112035|60
1647540930000|2022-03-17 18:15:30|112145|112040|112140|112030|112150|112040|112135|112020|0
1647540940000|2022-03-17 18:15:40|112135|112020|112135|112025|112140|112025|112135|112020|5
1647540950000|2022-03-17 18:15:50|112140|112030|112135|112025|112140|112030|112135|112020|0
1647540960000|2022-03-17 18:16:00|112145|112030|112135|112020|112145|112030|112135|112015|15
1647540970000|2022-03-17 18:16:10|112140|112025|112155|112030|112155|112035|112140|112025|0
1647540980000|2022-03-17 18:16:20||112035||112040||112040||112030|0
1647540990000|2022-03-17 18:16:30|112140|112030|112155|112030|112155|112035|112135|112025|65
1647541000000|2022-03-17 18:16:40|112150|112035|112135|112020|112150|112035|112135|112020|0
1647541010000|2022-03-17 18:16:50|112140|112015|112135|112020|112140|112020|112135|112015|0
1647541020000|2022-03-17 18:17:00|112140|112010|112135|112020|112145|112030|112125|112010|25
1647541030000|2022-03-17 18:17:10|112125|112015|112125|112010|112125|112015|112120|112010|0
1647541040000|2022-03-17 18:17:20|112120|112015|112125|112010|112125|112015|112120|112005|5
1647541050000|2022-03-17 18:17:30|112120||112125||112125||112120||0
1647541060000|2022-03-17 18:17:40|112135|112015|112145|112035|112145|112035|112135|112010|10
1647541070000|2022-03-17 18:17:50|112150|112040|112170|112060|112175|112060|112150|112040|0
1647541080000|2022-03-17 18:18:00|112175|112065|112215|112105|112215|112105|112170|112060|275
1647541090000|2022-03-17 18:18:10|112210|112095|112195|112075|112215|112105|112195|112075|20
1647541100000|2022-03-17 18:18:20|112190|112080|112195|112080|112195|112080|112185|112075|15
1647541110000|2022-03-17 18:18:30|112205|112085|112200|112090|112210|112095|112200|112085|0
1647541120000|2022-03-17 18:18:40|112195|112080|112200|112090|112205|112095|112190|112080|20
1647541130000|2022-03-17 18:18:50|112195|112085|112190|112075|112200|112085|112190|112075|5
1647541140000|2022-03-17 18:19:00|112195|112080|112190|112075|112200|112085|112185|112075|0
1647541150000|2022-03-17 18:19:10|112195|112080|112175|112060|112195|112080|112175|112055|20
1647541160000|2022-03-17 18:19:20|112180|112065|112175|112060|112185|112070|112175|112060|0
1647541170000|2022-03-17 18:19:30|112165|112065|112160|112045|112170|112065|112160|112045|15
1647541180000|2022-03-17 18:19:40|112165|112055|112165|112055|112175|112060|112165|112050|0
1647541190000|2022-03-17 18:19:50|112170|112060|112170|112060|112175|112060|112165|112050|0
1647541200000|2022-03-17 18:20:00|112175|112055|112165|112045|112175|112070|112165|112045|10
1647541210000|2022-03-17 18:20:10|112135|112040|112145|112035|112145|112040|112135|112025|20
1647541220000|2022-03-17 18:20:20|112150|112040|112165|112050|112165|112050|112150|112035|5
1647541230000|2022-03-17 18:20:30|112155|112045|112150|112040|112155|112050|112150|112035|10
1647541240000|2022-03-17 18:20:40|112155|112030|112115|112000|112155|112040|112115|112000|40
1647541250000|2022-03-17 18:20:50|112110|111995|112125|112005|112125|112010|112110|111995|5
1647541260000|2022-03-17 18:21:00|112120|112010|112145|112035|112145|112035|112120|112010|10
1647541270000|2022-03-17 18:21:10|112140|112020|112135|112020|112140|112020|112125|112020|5
1647541280000|2022-03-17 18:21:20|112130|112015|112130|112015|112135|112020|112120|112010|5
1647541290000|2022-03-17 18:21:30|112135|112020|112145|112030|112145|112030|112130|112015|5
1647541300000|2022-03-17 18:21:40|112135|112025|112145|112030|112145|112030|112135|112020|0
1647541310000|2022-03-17 18:21:50|112140|112025|112160|112050|112160|112050|112135|112020|20
1647541320000|2022-03-17 18:22:00|112165|112045|112150|112040|112165|112050|112140|112025|25
1647541330000|2022-03-17 18:22:10|112155|112035|112140|112030|112155|112045|112140|112025|15
1647541340000|2022-03-17 18:22:20|112145|112035|112135|112020|112145|112035|112135|112020|5
1647541350000|2022-03-17 18:22:30|112130|112025|112130|112020|112130|112025|112130|112020|0
1647541360000|2022-03-17 18:22:40|112125|112015|112125|112015|112130|112020|112125|112010|50
1647541370000|2022-03-17 18:22:50|112120|112010|112120|112015|112120|112015|112115|112005|50
1647541380000|2022-03-17 18:23:00|112115|112010|112110|112005|112120|112010|112100|111985|180
1647541390000|2022-03-17 18:23:10|112120|112010|112115|112005|112130|112010|112105|111995|15
1647541400000|2022-03-17 18:23:20|112110|112000|112110|112000|112120|112005|112110|111995|10
1647541410000|2022-03-17 18:23:30|112115|112005|112120|112005|112125|112015|112110|111995|0
1647541420000|2022-03-17 18:23:40|112115|112010|112125|112010|112125|112010|112115|112005|0
1647541430000|2022-03-17 18:23:50|112120|112015|112135|112020|112135|112020|112120|112010|0
1647541440000|2022-03-17 18:24:00|112125|112015|112105|111990|112125|112020|112100|111985|45
1647541450000|2022-03-17 18:24:10|112100|111995|112110|112000|112130|112005|112100|111995|0
1647541460000|2022-03-17 18:24:20|112105|111995|112095|111985|112105|111995|112090|111980|15
1647541470000|2022-03-17 18:24:30|112100|111980|112110|112000|112115|112005|112095|111980|30
1647541480000|2022-03-17 18:24:40|112115|112005|112115|112000|112120|112005|112100|111985|35
1647541490000|2022-03-17 18:24:50|112110|111995|112105|111995|112125|112010|112105|111995|20
1647541500000|2022-03-17 18:25:00|112100|111985|112125|112010|112130|112015|112095|111985|35
1647541510000|2022-03-17 18:25:10|112130|112015|112155|112045|112155|112045|112125|112015|5
1647541520000|2022-03-17 18:25:20|112150|112040|112150|112030|112155|112045|112150|112030|0
1647541530000|2022-03-17 18:25:30||112035||112035||112035||112030|0
1647541540000|2022-03-17 18:25:40|112155|112040|112150|112035|112155|112040|112140|112020|5
1647541550000|2022-03-17 18:25:50|112145|112040|112160|112045|112160|112045|112145|112030|10
1647541560000|2022-03-17 18:26:00|112155|112040|112150|112040|112155|112045|112145|112030|40
1647541570000|2022-03-17 18:26:10|112145|112045|112140|112025|112155|112045|112135|112025|80
1647541580000|2022-03-17 18:26:20|112135|112030|112130|112020|112150|112035|112130|112020|20
1647541590000|2022-03-17 18:26:30|112125|112010|112130|112015|112140|112025|112120|112010|45
1647541600000|2022-03-17 18:26:40|112125|112020|112150|112035|112175|112065|112125|112015|155
1647541610000|2022-03-17 18:26:50|112155|112040|112145|112035|112160|112050|112135|112025|30
1647541620000|2022-03-17 18:27:00|112150|112040|112165|112055|112170|112060|112145|112035|15
1647541630000|2022-03-17 18:27:10|112170|112050|112155|112040|112170|112055|112155|112040|35
1647541640000|2022-03-17 18:27:20|112150|112045|112175|112055|112175|112060|112150|112045|25
1647541650000|2022-03-17 18:27:30|112170|112060|112165|112055|112170|112065|112165|112050|15
1647541660000|2022-03-17 18:27:40|112170|112060|112165|112050|112175|112060|112150|112045|75
1647541670000|2022-03-17 18:27:50|112160|112040|112165|112050|112165|112050|112145|112035|10
1647541680000|2022-03-17 18:28:00|112160|112055|112170|112060|112175|112060|112160|112050|10
1647541690000|2022-03-17 18:28:10|112175|112065|112175|112055|112180|112070|112170|112055|15
1647541700000|2022-03-17 18:28:20|112180|112060|112185|112065|112185|112070|112180|112055|0
1647541710000|2022-03-17 18:28:30||112070||112070||112070||112065|0
1647541720000|2022-03-17 18:28:40|112180|112075|112175|112060|112180|112075|112170|112055|10
1647541730000|2022-03-17 18:28:50|112170|112055|112165|112050|112175|112055|112160|112045|15
1647541740000|2022-03-17 18:29:00|112160|112040|112115|112010|112160|112040|112115|112010|25
1647541750000|2022-03-17 18:29:10|112120|112000|112110|111995|112120|112010|112100|111985|75
1647541760000|2022-03-17 18:29:20|112105|112000|112110|112000|112125|112010|112105|112000|15
1647541770000|2022-03-17 18:29:30|112105|112005|112100|111990|112110|112005|112100|111990|25
1647541780000|2022-03-17 18:29:40|112095|111985|112080|111965|112100|111990|112080|111965|50
1647541790000|2022-03-17 18:29:50|112090|111970|112105|111995|112105|111995|112085|111970|30
1647541800000|2022-03-17 18:30:00|112100|111990|112125|112010|112140|112025|112100|111990|15
1647541810000|2022-03-17 18:30:10|112130|112005|112135|112020|112135|112020|112115|112005|10
1647541820000|2022-03-17 18:30:20|112130|112010|112105|111990|112130|112020|112095|111985|50
1647541830000|2022-03-17 18:30:30|112095|111980|112105|111995|112110|112000|112095|111980|0
1647541840000|2022-03-17 18:30:40|112115|112000|112125|112020|112130|112020|112115|112000|20
1647541850000|2022-03-17 18:30:50|112120|112010|112135|112020|112135|112020|112120|112010|10
1647541860000|2022-03-17 18:31:00|112140|112030|112175|112060|112180|112070|112140|112030|285
1647541870000|2022-03-17 18:31:10|112170|112050|112150|112040|112170|112050|112150|112035|30
1647541880000|2022-03-17 18:31:20|112145|112035|112175|112060|112175|112060|112145|112035|15
1647541890000|2022-03-17 18:31:30|112190|112065|112190|112075|112200|112090|112185|112065|35
1647541900000|2022-03-17 18:31:40|112195|112080|112210|112100|112210|112100|112190|112075|0
1647541910000|2022-03-17 18:31:50|112215|112105|112200|112085|112220|112105|112200|112085|20
1647541920000|2022-03-17 18:32:00|112195|112090|112185|112070|112200|112090|112175|112065|25
1647541930000|2022-03-17 18:32:10|112175|112060|112160|112050|112180|112065|112155|112045|55
1647541940000|2022-03-17 18:32:20|112155|112045|112145|112035|112165|112055|112140|112035|35
1647541950000|2022-03-17 18:32:30|112150|112040|112170|112050|112180|112065|112145|112040|215
1647541960000|2022-03-17 18:32:40|112175|112055|112170|112060|112180|112065|112170|112055|5
1647541970000|2022-03-17 18:32:50|112175|112055|112165|112055|112185|112070|112165|112055|55
1647541980000|2022-03-17 18:33:00|112170|112045|112170|112055|112170|112055|112155|112045|5
1647541990000|2022-03-17 18:33:10|112180|112060|112175|112060|112185|112075|112170|112060|25
1647542000000|2022-03-17 18:33:20|112170|112065|112170|112045|112180|112065|112170|112045|75
1647542010000|2022-03-17 18:33:30|112165|112050|112170|112055|112170|112055|112155|112050|0
1647542020000|2022-03-17 18:33:40|112175|112060|112180|112065|112180|112065|112175|112060|0
1647542030000|2022-03-17 18:33:50|112175|112070|112180|112070|112180|112070|112175|112070|0
1647542040000|2022-03-17 18:34:00|112185|112075|112190|112080|112195|112085|112185|112065|20
1647542050000|2022-03-17 18:34:10|112195|112085|112195|112090|112210|112095|112195|112085|35
1647542060000|2022-03-17 18:34:20|112190|112085|112205|112095|112210|112095|112190|112085|555
1647542070000|2022-03-17 18:34:30|112210|112100|112175|112065|112210|112100|112175|112060|15
1647542080000|2022-03-17 18:34:40|112170|112060|112185|112075|112185|112075|112170|112055|5
1647542090000|2022-03-17 18:34:50|112190|112070|112185|112075|112190|112075|112185|112065|0
1647542100000|2022-03-17 18:35:00|112180|112065|112180|112070|112180|112070|112170|112055|70
1647542110000|2022-03-17 18:35:10|112185|112075|112205|112090|112205|112090|112185|112075|5
1647542120000|2022-03-17 18:35:20|112210|112095|112310|112200|112310|112200|112210|112095|775
1647542130000|2022-03-17 18:35:30|112300|112185|112295|112185|112310|112200|112270|112160|55
1647542140000|2022-03-17 18:35:40|112285|112180|112280|112170|112285|112180|112275|112160|40
1647542150000|2022-03-17 18:35:50|112285|112175|112275|112165|112300|112185|112270|112160|15
1647542160000|2022-03-17 18:36:00|112280|112175|112265|112145|112295|112175|112255|112145|45
1647542170000|2022-03-17 18:36:10|112260|112135|112265|112150|112265|112150|112250|112135|10
1647542180000|2022-03-17 18:36:20|112260|112155|112250|112140|112270|112155|112250|112140|0
1647542190000|2022-03-17 18:36:30|112245|112135|112255|112140|112260|112145|112245|112135|15
1647542200000|2022-03-17 18:36:40|112250|112135|112205|112085|112265|112150|112190|112075|170
1647542210000|2022-03-17 18:36:50|112200|112095|112215|112085|112225|112105|112200|112085|5
1647542220000|2022-03-17 18:37:00|112205|112080|112195|112075|112205|112090|112195|112075|35
1647542230000|2022-03-17 18:37:10|112190|112080|112205|112085|112205|112090|112190|112070|0
1647542240000|2022-03-17 18:37:20|112195|112080|112185|112070|112195|112080|112180|112070|10
1647542250000|2022-03-17 18:37:30|112180|112075|112190|112075|112190|112080|112180|112070|0
1647542260000|2022-03-17 18:37:40|112195|112080|112175|112065|112200|112090|112175|112065|10
1647542270000|2022-03-17 18:37:50|112180|112060|112165|112060|112180|112065|112165|112060|5
1647542280000|2022-03-17 18:38:00|112170|112065|112185|112065|112190|112075|112170|112065|25
1647542290000|2022-03-17 18:38:10|112180|112060|112165|112050|112185|112065|112165|112050|5
1647542300000|2022-03-17 18:38:20|112170|112055|112185|112070|112185|112070|112170|112055|0
1647542310000|2022-03-17 18:38:30|112190|112075|112165|112050|112190|112075|112165|112050|10
1647542320000|2022-03-17 18:38:40|112160|112055|112150|112045|112165|112055|112150|112045|10
1647542330000|2022-03-17 18:38:50|112145|112040|112165|112050|112165|112055|112145|112035|15
1647542340000|2022-03-17 18:39:00|112175|112055|112155|112045|112175|112060|112150|112035|40
1647542350000|2022-03-17 18:39:10|112150|112040|112155|112045|112160|112045|112150|112035|20
1647542360000|2022-03-17 18:39:20|112160|112035|112150|112040|112160|112040|112145|112035|10
1647542370000|2022-03-17 18:39:30|112145|112035|112130|112020|112150|112035|112130|112015|35
1647542380000|2022-03-17 18:39:40|112135|112015|112140|112025|112145|112040|112130|112010|70
1647542390000|2022-03-17 18:39:50|112135|112020|112150|112040|112155|112040|112130|112020|5
1647542400000|2022-03-17 18:40:00|112140|112035|112140|112030|112150|112035|112140|112020|30
1647542410000|2022-03-17 18:40:10|112135|112025|112115|112005|112140|112025|112115|112000|30
1647542420000|2022-03-17 18:40:20|112110|112000|112120|112010|112125|112010|112110|112000|5
1647542430000|2022-03-17 18:40:30|112125|111995|112100|111990|112125|112005|112100|111990|45
1647542440000|2022-03-17 18:40:40|112095|111985|112085|111970|112095|111985|112080|111970|15
1647542450000|2022-03-17 18:40:50|112095|111975|112085|111975|112100|111980|112085|111975|10
1647542460000|2022-03-17 18:41:00|112090|111970|112105|111990|112105|111990|112090|111970|5
1647542470000|2022-03-17 18:41:10|112100|111995|112105|111995|112115|112000|112100|111990|5
1647542480000|2022-03-17 18:41:20|112100|112000|112105|112000|112105|112000|112100|111995|20
1647542490000|2022-03-17 18:41:30|112110|112005|112145|112035|112150|112035|112110|112005|85
1647542500000|2022-03-17 18:41:40|112150|112030|112140|112025|112150|112030|112130|112015|40
1647542510000|2022-03-17 18:41:50|112135|112030|112150|112040|112150|112040|112135|112020|20
1647542520000|2022-03-17 18:42:00|112140|112030|112120|112010|112150|112040|112120|112010|120
1647542530000|2022-03-17 18:42:10|112125|112005|112120|112010|112125|112010|112115|112000|0
1647542540000|2022-03-17 18:42:20|112115|112005|112115|112010|112125|112015|112115|112005|0
1647542550000|2022-03-17 18:42:30|112110|111995|112115|112000|112120|112005|112105|111985|30
1647542560000|2022-03-17 18:42:40|112120|112005|112135|112020|112135|112020|112115|112005|5
1647542570000|2022-03-17 18:42:50|112130|112025|112135|112020|112135|112025|112130|112015|0
1647542580000|2022-03-17 18:43:00|112130|112025|112140|112030|112140|112030|112130|112025|20
1647542590000|2022-03-17 18:43:10|112135|112025|112135|112020|112140|112030|112130|112015|30
1647542600000|2022-03-17 18:43:20|112130|112015|112130|112020|112135|112025|112125|112015|0
1647542610000|2022-03-17 18:43:30|112125|112015|112135|112020|112135|112025|112125|112015|10
1647542620000|2022-03-17 18:43:40|112140|112025|112135|112025|112140|112030|112130|112020|15
1647542630000|2022-03-17 18:43:50|112130|112015|112130|112015|112135|112020|112120|112015|25
1647542640000|2022-03-17 18:44:00|112135|112020|112140|112025|112140|112025|112130|112015|0
1647542650000|2022-03-17 18:44:10|112135|112040|112155|112040|112155|112040|112135|112040|0
1647542660000|2022-03-17 18:44:20|112160|112045|112190|112070|112190|112075|112155|112045|30
1647542670000|2022-03-17 18:44:30|112185|112075|112195|112085|112200|112090|112185|112075|50
1647542680000|2022-03-17 18:44:40|112200|112080|112200|112080|112215|112100|112195|112075|25
1647542690000|2022-03-17 18:44:50|112195|112085|112210|112095|112215|112100|112195|112080|60
1647542700000|2022-03-17 18:45:00|112215|112100|112200|112080|112220|112110|112190|112075|25
1647542710000|2022-03-17 18:45:10|112190|112075|112195|112085|112200|112090|112190|112075|10
1647542720000|2022-03-17 18:45:20|112190|112080|112180|112070|112190|112080|112165|112055|40
1647542730000|2022-03-17 18:45:30|112185|112075|112190|112080|112190|112080|112180|112075|0
1647542740000|2022-03-17 18:45:40|112185|112075|112185|112075|112185|112075|112170|112060|140
1647542750000|2022-03-17 18:45:50|112190|112080|112190|112085|112200|112090|112190|112080|0
1647542760000|2022-03-17 18:46:00|112195|112080|112220|112105|112220|112110|112195|112080|0
1647542770000|2022-03-17 18:46:10|112215|112110|112220|112105|112225|112120|112215|112100|5
1647542780000|2022-03-17 18:46:20|112215|112100|112200|112090|112215|112100|112200|112090|50
1647542790000|2022-03-17 18:46:30|112210|112085|112200|112090|112210|112095|112200|112085|20
1647542800000|2022-03-17 18:46:40|112195|112085|112190|112075|112200|112085|112175|112060|15
1647542810000|2022-03-17 18:46:50|112180|112080|112180|112070|112190|112080|112175|112060|5
1647542820000|2022-03-17 18:47:00|112170|112075|112190|112075|112200|112085|112170|112060|10
1647542830000|2022-03-17 18:47:10|112185|112055|112160|112045|112185|112055|112160|112045|25
1647542840000|2022-03-17 18:47:20|112155|112040|112140|112030|112155|112040|112140|112030|0
1647542850000|2022-03-17 18:47:30|112145|112035|112145|112030|112155|112040|112145|112030|40
1647542860000|2022-03-17 18:47:40|112140|112035|112145|112035|112145|112040|112135|112025|15
1647542870000|2022-03-17 18:47:50|112140|112030|112145|112030|112145|112035|112135|112025|5
1647542880000|2022-03-17 18:48:00|112155|112025|112160|112045|112165|112055|112155|112025|20
1647542890000|2022-03-17 18:48:10|112155|112050|112150|112045|112155|112050|112145|112035|10
1647542900000|2022-03-17 18:48:20|112160|112050|112165|112055|112175|112065|112150|112035|20
1647542910000|2022-03-17 18:48:30|112170|112060|112160|112045|112175|112065|112160|112045|20
1647542920000|2022-03-17 18:48:40|112165|112050|112155|112045|112175|112060|112155|112045|5
1647542930000|2022-03-17 18:48:50|112160|112050|112155|112040|112165|112055|112145|112035|15
1647542940000|2022-03-17 18:49:00|112150|112035|112145|112030|112155|112045|112140|112030|10
1647542950000|2022-03-17 18:49:10|112140|112035|112135|112025|112150|112035|112135|112025|5
1647542960000|2022-03-17 18:49:20|112140|112010|112110|111990|112140|112015|112100|111985|65
1647542970000|2022-03-17 18:49:30|112105|111995|112095|111980|112105|112000|112090|111980|30
1647542980000|2022-03-17 18:49:40|112090|111985|112095|111985|112095|111985|112085|111975|40
1647542990000|2022-03-17 18:49:50|112085|111980|112090|111975|112100|111985|112085|111970|30
1647543000000|2022-03-17 18:50:00|112095|111980|112105|111995|112115|112005|112095|111975|15
1647543010000|2022-03-17 18:50:10|112110|111990|112125|112005|112125|112010|112105|111990|10
1647543020000|2022-03-17 18:50:20|112115|112010|112025|111915|112115|112010|112025|111915|370
1647543030000|2022-03-17 18:50:30|112015|111910|112000|111885|112025|111915|111995|111885|140
1647543040000|2022-03-17 18:50:40|111995|111890|112015|111900|112015|111905|111995|111880|35
1647543050000|2022-03-17 18:50:50|112025|111910|112010|111895|112030|111910|112010|111895|40
1647543060000|2022-03-17 18:51:00|112015|111900|112035|111920|112035|111920|112010|111900|25
1647543070000|2022-03-17 18:51:10|112030|111925|112025|111910|112040|111925|112025|111910|10
1647543080000|2022-03-17 18:51:20|112030|111915|112035|111920|112040|111930|112030|111910|0
1647543090000|2022-03-17 18:51:30|112030|111925|112050|111935|112050|111940|112030|111920|40
1647543100000|2022-03-17 18:51:40|112045|111940|112045|111935|112050|111940|112045|111935|0
1647543110000|2022-03-17 18:51:50|112050|111930|112040|111935|112050|111935|112040|111925|0
1647543120000|2022-03-17 18:52:00|112050|111925|112045|111930|112055|111940|112040|111925|90
1647543130000|2022-03-17 18:52:10|112050|111935|112040|111930|112050|111940|112040|111920|0
1647543140000|2022-03-17 18:52:20|112045|111925|112055|111940|112055|111940|112040|111920|20
1647543150000|2022-03-17 18:52:30|112060|111950|112050|111935|112060|111950|112040|111930|10
1647543160000|2022-03-17 18:52:40|112040|111930|112045|111935|112045|111935|112040|111930|5
1647543170000|2022-03-17 18:52:50|112050|111930|112045|111930|112050|111935|112035|111925|10
1647543180000|2022-03-17 18:53:00|112050|111935|112050|111930|112050|111935|112035|111920|0
1647543190000|2022-03-17 18:53:10|112045|111940|112040|111930|112050|111940|112035|111920|5
1647543200000|2022-03-17 18:53:20|112045|111925|112045|111930|112045|111930|112040|111925|5
1647543210000|2022-03-17 18:53:30|112040|111925|112040|111925|112040|111930|112030|111920|15
1647543220000|2022-03-17 18:53:40|112045|111930|112050|111940|112050|111940|112040|111930|5
1647543230000|2022-03-17 18:53:50|112055|111930|112050|111940|112060|111945|112045|111930|0
1647543240000|2022-03-17 18:54:00|112055|111945|112055|111945|112060|111950|112055|111940|10
1647543250000|2022-03-17 18:54:10|112060|111940|112055|111940|112060|111945|112050|111935|20
1647543260000|2022-03-17 18:54:20|112050|111930|112045|111935|112055|111935|112045|111930|15
1647543270000|2022-03-17 18:54:30|112050|111930|112115|112005|112115|112005|112050|111930|200
1647543280000|2022-03-17 18:54:40|112110|112000|112110|111995|112130|112015|112100|111990|50
1647543290000|2022-03-17 18:54:50|112105|111990|112125|112015|112125|112015|112100|111985|15
1647543300000|2022-03-17 18:55:00|112130|112020|112125|112015|112140|112030|112125|112010|10
1647543310000|2022-03-17 18:55:10|112120|112005|112100|111985|112120|112005|112085|111975|65
1647543320000|2022-03-17 18:55:20|112105|111990|112110|111995|112115|112000|112100|111990|0
1647543330000|2022-03-17 18:55:30|112115|112000|112110|112000|112120|112005|112105|111995|50
1647543340000|2022-03-17 18:55:40|112120|112005|112115|112000|112130|112010|112110|112000|15
1647543350000|2022-03-17 18:55:50|112110|111995|112100|111985|112115|111995|112095|111985|5
1647543360000|2022-03-17 18:56:00|112110|111990|112115|112000|112115|112005|112100|111985|20
1647543370000|2022-03-17 18:56:10|112110|112005|112135|112020|112135|112020|112110|112000|5
1647543380000|2022-03-17 18:56:20|112130|112015|112135|112020|112135|112020|112120|112005|85
1647543390000|2022-03-17 18:56:30|112130|112025|112125|112010|112135|112025|112120|112005|5
1647543400000|2022-03-17 18:56:40|112120|112005|112115|112005|112125|112010|112115|112005|0
1647543410000|2022-03-17 18:56:50|112110|112000|112105|111995|112110|112000|112105|111990|0
1647543420000|2022-03-17 18:57:00|112110|111990|112110|111995|112125|112010|112110|111990|10
1647543430000|2022-03-17 18:57:10|112105|111990|112105|111990|112105|111995|112095|111985|5
1647543440000|2022-03-17 18:57:20|112100|111985|112105|111990|112110|111995|112095|111985|0
1647543450000|2022-03-17 18:57:30|112115|111995|112135|112020|112135|112020|112110|111995|15
1647543460000|2022-03-17 18:57:40|112130|112015|112150|112035|112150|112035|112130|112015|65
1647543470000|2022-03-17 18:57:50|112145|112030|112140|112025|112145|112030|112135|112020|5
1647543480000|2022-03-17 18:58:00|112135|112030|112120|112010|112140|112030|112115|112005|15
1647543490000|2022-03-17 18:58:10|112125|112015|112140|112025|112140|112030|112125|112015|15
1647543500000|2022-03-17 18:58:20|112135|112030|112140|112030|112145|112035|112135|112020|0
1647543510000|2022-03-17 18:58:30|112130|112025|112140|112020|112140|112030|112125|112015|10
1647543520000|2022-03-17 18:58:40|112125|112015|112125|112020|112130|112020|112125|112010|0
1647543530000|2022-03-17 18:58:50|112135|112015|112130|112015|112140|112030|112125|112015|10
1647543540000|2022-03-17 18:59:00|112125|112020|112135|112020|112140|112030|112120|112005|25
1647543550000|2022-03-17 18:59:10|112130|112010|112135|112020|112140|112030|112120|112010|10
1647543560000|2022-03-17 18:59:20|112145|112025|112135|112015|112145|112030|112125|112010|5
1647543570000|2022-03-17 18:59:30|112150|112035|112140|112030|112155|112045|112140|112025|40
1647543580000|2022-03-17 18:59:40|112150|112035|112145|112035|112160|112040|112145|112035|0
1647543590000|2022-03-17 18:59:50|112160|112045|112155|112040|112160|112050|112150|112035|5
1647543600000|2022-03-17 19:00:00|112150|112045|112145|112035|112160|112045|112130|112020|0
1647543610000|2022-03-17 19:00:10|112150|112040|112145|112030|112150|112040|112140|112030|5
1647543620000|2022-03-17 19:00:20|112140|112035|112120|112005|112145|112035|112120|112005|55
1647543630000|2022-03-17 19:00:30|112115|112000|112175|112060|112175|112065|112100|111985|285
1647543640000|2022-03-17 19:00:40|112180|112065|112175|112060|112185|112075|112170|112060|15
1647543650000|2022-03-17 19:00:50|112170|112055|112180|112070|112180|112070|112165|112055|25
1647543660000|2022-03-17 19:01:00|112185|112075|112165|112055|112185|112075|112160|112050|10
1647543670000|2022-03-17 19:01:10|112160|112050|112215|112105|112230|112115|112160|112050|505
1647543680000|2022-03-17 19:01:20|112210|112090|112170|112055|112210|112090|112170|112055|35
1647543690000|2022-03-17 19:01:30|112165|112050|112150|112035|112165|112055|112150|112030|15
1647543700000|2022-03-17 19:01:40|112155|112030|112175|112060|112175|112065|112150|112030|40
1647543710000|2022-03-17 19:01:50|112170|112065|112210|112100|112210|112100|112165|112055|315
1647543720000|2022-03-17 19:02:00|112215|112105|112235|112120|112235|112120|112210|112105|50
1647543730000|2022-03-17 19:02:10|112230|112115|112250|112135|112255|112150|112230|112115|60
1647543740000|2022-03-17 19:02:20|112245|112140|112250|112140|112255|112140|112245|112130|25
1647543750000|2022-03-17 19:02:30|112245|112135|112250|112140|112255|112140|112245|112130|5
1647543760000|2022-03-17 19:02:40|112245|112135|112250|112135|112250|112140|112235|112130|25
1647543770000|2022-03-17 19:02:50|112245|112130|112305|112190|112305|112190|112235|112120|290
1647543780000|2022-03-17 19:03:00|112295|112175|112285|112170|112305|112190|112285|112170|100
1647543790000|2022-03-17 19:03:10|112280|112175|112320|112200|112335|112225|112280|112175|400
1647543800000|2022-03-17 19:03:20|112325|112210|112330|112210|112360|112255|112305|112190|635
1647543810000|2022-03-17 19:03:30|112325|112205|112380|112265|112380|112265|112320|112205|295
1647543820000|2022-03-17 19:03:40|112370|112260|112340|112220|112370|112265|112330|112220|20
1647543830000|2022-03-17 19:03:50|112360|112255|112405|112295|112425|112310|112360|112250|730
1647543840000|2022-03-17 19:04:00|112410|112290|112355|112245|112420|112310|112355|112245|105
1647543850000|2022-03-17 19:04:10|112360|112250|112350|112240|112360|112250|112340|112230|70
1647543860000|2022-03-17 19:04:20|112355|112230|112345|112230|112355|112240|112335|112215|10
1647543870000|2022-03-17 19:04:30|112340|112225|112350|112230|112370|112250|112335|112220|285
1647543880000|2022-03-17 19:04:40|112355|112235|112355|112235|112370|112250|112355|112235|30
1647543890000|2022-03-17 19:04:50|112350|112240|112360|112245|112365|112250|112350|112235|5
1647543900000|2022-03-17 19:05:00|112355|112240|112350|112230|112365|112250|112350|112230|10
1647543910000|2022-03-17 19:05:10|112355|112235|112355|112235|112370|112255|112350|112235|20
1647543920000|2022-03-17 19:05:20|112365|112245|112365|112255|112365|112255|112350|112225|70
1647543930000|2022-03-17 19:05:30|112370|112250|112330|112215|112370|112250|112330|112210|90
1647543940000|2022-03-17 19:05:40|112325|112210|112310|112205|112330|112210|112310|112205|15
1647543950000|2022-03-17 19:05:50|112305|112200|112290|112175|112325|112205|112285|112175|160
1647543960000|2022-03-17 19:06:00|112285|112180|112305|112185|112320|112200|112280|112170|80
1647543970000|2022-03-17 19:06:10|112300|112190|112270|112155|112300|112190|112265|112155|95
1647543980000|2022-03-17 19:06:20|112265|112160|112265|112155|112275|112160|112265|112155|0
1647543990000|2022-03-17 19:06:30|112270|112160|112280|112170|112280|112170|112270|112155|0
1647544000000|2022-03-17 19:06:40|112270|112165|112300|112175|112300|112175|112270|112155|5
1647544010000|2022-03-17 19:06:50|112295|112185|112310|112200|112325|112205|112295|112185|90
1647544020000|2022-03-17 19:07:00|112315|112195|112280|112170|112315|112200|112280|112170|55
1647544030000|2022-03-17 19:07:10|112275|112165|112300|112185|112300|112195|112275|112160|10
1647544040000|2022-03-17 19:07:20|112310|112180|112300|112175|112310|112195|112295|112175|0
1647544050000|2022-03-17 19:07:30|112295|112180|112295|112185|112300|112185|112280|112180|10
1647544060000|2022-03-17 19:07:40|112290|112190|112300|112195|112310|112200|112290|112190|20
1647544070000|2022-03-17 19:07:50|112305|112200|112300|112185|112310|112200|112300|112185|60
1647544080000|2022-03-17 19:08:00|112305|112190|112280|112165|112305|112190|112280|112165|20
1647544090000|2022-03-17 19:08:10|112270|112160|112270|112155|112285|112175|112265|112155|35
1647544100000|2022-03-17 19:08:20|112265|112160|112280|112165|112280|112165|112255|112140|45
1647544110000|2022-03-17 19:08:30|112285|112170|112270|112165|112285|112170|112270|112165|15
1647544120000|2022-03-17 19:08:40|112275|112155|112260|112145|112275|112160|112260|112145|10
1647544130000|2022-03-17 19:08:50|112255|112140|112260|112145|112260|112150|112250|112135|35
1647544140000|2022-03-17 19:09:00|112265|112150|112255|112140|112275|112165|112250|112135|30
1647544150000|2022-03-17 19:09:10|112250|112130|112250|112140|112255|112140|112245|112130|0
1647544160000|2022-03-17 19:09:20|112255|112145|112250|112140|112260|112145|112250|112135|0
1647544170000|2022-03-17 19:09:30|112255|112135|112250|112135|112255|112145|112250|112130|10
1647544180000|2022-03-17 19:09:40|112240|112130|112255|112145|112255|112145|112240|112130|350
1647544190000|2022-03-17 19:09:50|112250|112135|112245|112125|112250|112135|112245|112125|135
1647544200000|2022-03-17 19:10:00|112235|112130|112235|112125|112240|112135|112230|112110|165
1647544210000|2022-03-17 19:10:10|112240|112120|112240|112130|112260|112145|112230|112115|15
1647544220000|2022-03-17 19:10:20|112245|112135|112245|112130|112250|112135|112240|112130|5
1647544230000|2022-03-17 19:10:30|112250|112140|112225|112115|112250|112140|112225|112110|10
1647544240000|2022-03-17 19:10:40|112230|112110|112200|112085|112230|112115|112200|112085|25
1647544250000|2022-03-17 19:10:50|112195|112090|112195|112085|112205|112090|112190|112085|10
1647544260000|2022-03-17 19:11:00|112190|112080|112155|112050|112190|112080|112155|112045|135
1647544270000|2022-03-17 19:11:10|112150|112045|112130|112015|112175|112060|112130|112015|60
1647544280000|2022-03-17 19:11:20|112135|112020|112130|112020|112140|112025|112120|112010|40
1647544290000|2022-03-17 19:11:30|112125|112015|112125|112010|112130|112025|112120|112005|25
1647544300000|2022-03-17 19:11:40|112130|112015|112140|112025|112140|112025|112125|112010|5
1647544310000|2022-03-17 19:11:50|112145|112035|112175|112065|112180|112070|112145|112035|80
1647544320000|2022-03-17 19:12:00|112170|112060|112165|112050|112175|112060|112155|112040|20
1647544330000|2022-03-17 19:12:10|112170|112055|112155|112045|112170|112055|112150|112040|5
1647544340000|2022-03-17 19:12:20|112160|112040|112170|112055|112170|112055|112155|112040|0
1647544350000|2022-03-17 19:12:30|112165|112050|112150|112040|112165|112050|112150|112040|45
1647544360000|2022-03-17 19:12:40|112160|112050|112160|112050|112165|112050|112155|112045|15
1647544370000|2022-03-17 19:12:50|112165|112055|112155|112035|112170|112055|112145|112030|5
1647544380000|2022-03-17 19:13:00|112150|112030|112130|112020|112155|112030|112130|112020|10
1647544390000|2022-03-17 19:13:10|112135|112025|112155|112035|112155|112035|112135|112020|15
1647544400000|2022-03-17 19:13:20|112160|112040|112170|112055|112185|112075|112155|112040|5
1647544410000|2022-03-17 19:13:30|112165|112050|112180|112065|112180|112065|112160|112050|0
1647544420000|2022-03-17 19:13:40|112195|112070|112175|112060|112200|112085|112175|112060|70
1647544430000|2022-03-17 19:13:50|112180|112065|112180|112065|112185|112070|112175|112060|0
1647544440000|2022-03-17 19:14:00|112190|112070|112170|112055|112190|112080|112165|112055|5
1647544450000|2022-03-17 19:14:10|112165|112045|112155|112045|112165|112045|112150|112035|10
1647544460000|2022-03-17 19:14:20|112145|112040|112155|112040|112155|112045|112145|112030|15
1647544470000|2022-03-17 19:14:30|112150|112035|112160|112050|112165|112050|112150|112030|35
1647544480000|2022-03-17 19:14:40|112165|112055|112185|112070|112185|112075|112165|112050|0
1647544490000|2022-03-17 19:14:50|112180|112065|112170|112060|112180|112065|112165|112055|5
1647544500000|2022-03-17 19:15:00|112165|112050|112165|112055|112170|112055|112155|112040|0
1647544510000|2022-03-17 19:15:10|112175|112050|112155|112045|112175|112055|112155|112045|5
1647544520000|2022-03-17 19:15:20|112150|112040|112145|112035|112160|112040|112135|112025|60
1647544530000|2022-03-17 19:15:30|112150|112040|112140|112030|112155|112040|112140|112025|15
1647544540000|2022-03-17 19:15:40|112145|112035|112145|112035|112155|112040|112140|112030|5
1647544550000|2022-03-17 19:15:50|112150|112040|112130|112010|112155|112045|112120|112005|40
1647544560000|2022-03-17 19:16:00|112125|112020|112140|112030|112145|112035|112125|112020|5
1647544570000|2022-03-17 19:16:10|112145|112025|112165|112045|112170|112045|112145|112025|5
1647544580000|2022-03-17 19:16:20|112175|112050|112180|112070|112185|112070|112165|112050|5
1647544590000|2022-03-17 19:16:30|112185|112075|112185|112065|112195|112075|112175|112060|15
1647544600000|2022-03-17 19:16:40|112180|112070|112185|112070|112200|112075|112180|112065|0
1647544610000|2022-03-17 19:16:50|112180|112060|112180|112065|112185|112070|112175|112060|10
1647544620000|2022-03-17 19:17:00|112175|112060|112185|112070|112185|112075|112160|112050|5
1647544630000|2022-03-17 19:17:10|112190|112075|112200|112090|112220|112100|112190|112075|45
1647544640000|2022-03-17 19:17:20|112205|112085|112205|112090|112205|112090|112200|112085|10
1647544650000|2022-03-17 19:17:30|112210|112095|112190|112075|112210|112095|112185|112070|0
1647544660000|2022-03-17 19:17:40|112195|112070|112175|112060|112195|112075|112175|112060|0
1647544670000|2022-03-17 19:17:50|112170|112055|112175|112060|112185|112065|112165|112045|0
1647544680000|2022-03-17 19:18:00|112165|112045|112155|112035|112165|112050|112145|112030|30
1647544690000|2022-03-17 19:18:10|112150|112040|112125|112015|112150|112040|112125|112010|30
1647544700000|2022-03-17 19:18:20|112130|112020|112160|112045|112165|112050|112130|112020|100
1647544710000|2022-03-17 19:18:30|112155|112040|112160|112050|112165|112050|112155|112040|0
1647544720000|2022-03-17 19:18:40|112155|112045|112185|112070|112185|112070|112155|112045|5
1647544730000|2022-03-17 19:18:50|112190|112075|112190|112070|112195|112075|112180|112070|5
1647544740000|2022-03-17 19:19:00|112185|112075|112200|112090|112200|112090|112185|112075|5
1647544750000|2022-03-17 19:19:10|112205|112095|112225|112110|112235|112125|112205|112090|175
1647544760000|2022-03-17 19:19:20|112220|112100|112230|112110|112230|112115|112205|112100|155
1647544770000|2022-03-17 19:19:30|112220|112105|112210|112105|112225|112110|112210|112095|25
1647544780000|2022-03-17 19:19:40|112205|112100|112195|112080|112210|112100|112190|112080|15
1647544790000|2022-03-17 19:19:50|112190|112085|112205|112090|112205|112090|112190|112080|0
1647544800000|2022-03-17 19:20:00|112210|112095|112210|112095|112225|112110|112205|112095|40
1647544810000|2022-03-17 19:20:10|112205|112090|112200|112090|112220|112105|112200|112080|0
1647544820000|2022-03-17 19:20:20|112205|112085|112205|112090|112205|112090|112190|112080|5
1647544830000|2022-03-17 19:20:30|112210|112095|112210|112100|112210|112100|112205|112090|0
1647544840000|2022-03-17 19:20:40|112205|112095|112200|112090|112210|112095|112200|112090|5
1647544850000|2022-03-17 19:20:50|112205|112095|112205|112090|112210|112095|112195|112085|0
1647544860000|2022-03-17 19:21:00|112210|112100|112210|112095|112220|112105|112205|112090|20
1647544870000|2022-03-17 19:21:10|112205|112090|112195|112080|112210|112090|112195|112080|0
1647544880000|2022-03-17 19:21:20|112185|112075|112195|112075|112195|112075|112175|112060|5
1647544890000|2022-03-17 19:21:30|112205|112080|112195|112075|112205|112090|112195|112075|20
1647544900000|2022-03-17 19:21:40|112190|112080|112190|112080|112190|112085|112190|112080|0
1647544910000|2022-03-17 19:21:50|112195|112075|112195|112080|112205|112090|112195|112075|10
1647544920000|2022-03-17 19:22:00|112200|112075|112200|112085|112200|112090|112200|112070|15
1647544930000|2022-03-17 19:22:10|112195|112080|112195|112080|112205|112080|112195|112080|5
1647544940000|2022-03-17 19:22:20|112200|112075|112175|112055|112200|112085|112175|112055|15
1647544950000|2022-03-17 19:22:30|112170|112050|112135|112020|112170|112050|112130|112015|205
1647544960000|2022-03-17 19:22:40|112130|112015|112145|112035|112160|112045|112130|112015|85
1647544970000|2022-03-17 19:22:50|112150|112040|112080|111965|112155|112040|112075|111960|225
1647544980000|2022-03-17 19:23:00|112085|111970|112050|111940|112085|111975|112045|111930|95
1647544990000|2022-03-17 19:23:10|112045|111935|112055|111940|112070|111960|112040|111930|35
1647545000000|2022-03-17 19:23:20|112050|111930|112010|111895|112050|111940|112005|111895|135
1647545010000|2022-03-17 19:23:30|112015|111900|112050|111935|112060|111945|112010|111895|110
1647545020000|2022-03-17 19:23:40|112045|111925|112055|111935|112065|111950|112035|111925|10
1647545030000|2022-03-17 19:23:50|112045|111940|112035|111925|112055|111945|112030|111915|10
1647545040000|2022-03-17 19:24:00|112040|111930|112040|111925|112065|111950|112035|111925|30
1647545050000|2022-03-17 19:24:10|112035|111915|112015|111900|112035|111920|112010|111900|60
1647545060000|2022-03-17 19:24:20|112010|111905|112045|111935|112045|111935|112005|111895|20
1647545070000|2022-03-17 19:24:30|112050|111930|112065|111955|112070|111955|112035|111925|100
1647545080000|2022-03-17 19:24:40|112060|111950|112075|111965|112090|111975|112060|111945|635
1647545090000|2022-03-17 19:24:50|112070|111960|112095|111975|112095|111975|112065|111950|30
1647545100000|2022-03-17 19:25:00|112090|111980|112130|112020|112135|112020|112085|111975|45
1647545110000|2022-03-17 19:25:10|112125|112015|112095|111985|112135|112020|112095|111985|30
1647545120000|2022-03-17 19:25:20|112100|111980|112085|111975|112100|111985|112060|111950|320
1647545130000|2022-03-17 19:25:30|112100|111990|112100|111985|112105|111995|112080|111970|135
1647545140000|2022-03-17 19:25:40|112095|111980|112115|112005|112130|112015|112090|111980|15
1647545150000|2022-03-17 19:25:50|112120|112000|112120|112010|112130|112015|112115|111990|20
1647545160000|2022-03-17 19:26:00|112125|112015|112150|112035|112150|112035|112120|112010|40
1647545170000|2022-03-17 19:26:10|112155|112040|112180|112070|112185|112070|112150|112035|55
1647545180000|2022-03-17 19:26:20|112185|112075|112190|112080|112200|112080|112180|112060|5
1647545190000|2022-03-17 19:26:30|112195|112085|112215|112100|112225|112110|112195|112085|35
1647545200000|2022-03-17 19:26:40|112210|112095|112230|112110|112240|112125|112210|112095|35
1647545210000|2022-03-17 19:26:50|112235|112120|112225|112115|112235|112120|112220|112110|25
1647545220000|2022-03-17 19:27:00|112230|112110|112220|112105|112235|112120|112210|112095|15
1647545230000|2022-03-17 19:27:10|112215|112100|112210|112095|112220|112105|112205|112090|10
1647545240000|2022-03-17 19:27:20|112215|112105|112210|112100|112230|112110|112210|112095|5
1647545250000|2022-03-17 19:27:30|112220|112095|112210|112100|112230|112110|112210|112095|5
1647545260000|2022-03-17 19:27:40|112220|112095|112230|112115|112235|112120|112215|112090|10
1647545270000|2022-03-17 19:27:50|112235|112120|112300|112185|112305|112190|112230|112120|215
1647545280000|2022-03-17 19:28:00|112305|112175|112290|112175|112305|112190|112280|112155|40
1647545290000|2022-03-17 19:28:10|112295|112180|112295|112175|112305|112200|112285|112175|5
1647545300000|2022-03-17 19:28:20|112285|112170|112285|112175|112305|112195|112280|112165|20
1647545310000|2022-03-17 19:28:30|112280|112170|112275|112160|112285|112170|112265|112150|20
1647545320000|2022-03-17 19:28:40|112270|112165|112285|112170|112290|112180|112270|112160|10
1647545330000|2022-03-17 19:28:50|112295|112175|112300|112190|112305|112190|112290|112170|15
1647545340000|2022-03-17 19:29:00|112295|112180|112305|112195|112330|112215|112295|112180|120
1647545350000|2022-03-17 19:29:10|112300|112190|112285|112175|112305|112190|112285|112175|5
1647545360000|2022-03-17 19:29:20|112290|112170|112300|112180|112300|112185|112280|112170|5
1647545370000|2022-03-17 19:29:30|112305|112195|112320|112200|112320|112200|112300|112185|30
1647545380000|2022-03-17 19:29:40|112315|112210|112315|112205|112330|112215|112310|112195|25
1647545390000|2022-03-17 19:29:50|112320|112200|112340|112225|112345|112225|112320|112200|75
1647545400000|2022-03-17 19:30:00|112335|112220|112320|112215|112355|112240|112320|112210|40
1647545410000|2022-03-17 19:30:10|112315|112205|112325|112210|112340|112230|112300|112185|30
1647545420000|2022-03-17 19:30:20|112330|112205|112300|112180|112330|112205|112290|112175|125
1647545430000|2022-03-17 19:30:30|112290|112185|112295|112175|112320|112200|112285|112175|125
1647545440000|2022-03-17 19:30:40|112285|112180|112305|112190|112305|112190|112285|112170|20
1647545450000|2022-03-17 19:30:50|112295|112185|112290|112175|112305|112195|112285|112165|100
1647545460000|2022-03-17 19:31:00|112285|112170|112330|112220|112330|112220|112280|112170|15
1647545470000|2022-03-17 19:31:10|112325|112210|112335|112225|112335|112225|112325|112210|0
1647545480000|2022-03-17 19:31:20|112330|112220|112350|112235|112350|112235|112310|112200|35
1647545490000|2022-03-17 19:31:30|112345|112230|112340|112220|112370|112255|112330|112215|155
1647545500000|2022-03-17 19:31:40|112335|112215|112370|112255|112370|112255|112335|112215|10
1647545510000|2022-03-17 19:31:50|112365|112260|112365|112250|112375|112260|112355|112245|15
1647545520000|2022-03-17 19:32:00|112375|112255|112385|112270|112420|112300|112375|112255|135
1647545530000|2022-03-17 19:32:10|112380|112265|112365|112245|112380|112270|112350|112235|30
1647545540000|2022-03-17 19:32:20|112360|112250|112365|112255|112375|112260|112355|112240|115
1647545550000|2022-03-17 19:32:30|112370|112260|112330|112220|112370|112260|112330|112220|15
1647545560000|2022-03-17 19:32:40|112335|112215|112320|112210|112335|112220|112315|112200|20
1647545570000|2022-03-17 19:32:50|112325|112205|112310|112205|112325|112210|112300|112190|30
1647545580000|2022-03-17 19:33:00|112315|112195|112305|112190|112315|112200|112290|112175|25
1647545590000|2022-03-17 19:33:10|112315|112195|112330|112215|112340|112220|112315|112190|50
1647545600000|2022-03-17 19:33:20|112335|112210|112325|112215|112340|112225|112325|112210|120
1647545610000|2022-03-17 19:33:30|112315|112210|112305|112195|112325|112215|112305|112190|35
1647545620000|2022-03-17 19:33:40|112310|112190|112305|112180|112310|112195|112295|112180|5
1647545630000|2022-03-17 19:33:50|112300|112185|112295|112185|112300|112185|112295|112185|5
1647545640000|2022-03-17 19:34:00|112290|112180|112295|112180|112295|112190|112285|112180|85
1647545650000|2022-03-17 19:34:10|112290|112185|112280|112170|112295|112190|112280|112170|0
1647545660000|2022-03-17 19:34:20|112275|112160|112280|112160|112285|112175|112270|112160|30
1647545670000|2022-03-17 19:34:30|112285|112170|112270|112160|112285|112170|112270|112160|5
1647545680000|2022-03-17 19:34:40|112275||112270||112275||112270||50
1647545690000|2022-03-17 19:34:50|112275||112275||112275||112270||0
1647545700000|2022-03-17 19:35:00|112270|112165|112270|112155|112275|112165|112260|112150|0
1647545710000|2022-03-17 19:35:10|112265|112150|112260|112150|112265|112160|112260|112150|5
1647545720000|2022-03-17 19:35:20|112265|112155|112270|112155|112275|112160|112265|112150|0
1647545730000|2022-03-17 19:35:30|112275|112160|112290|112180|112295|112185|112270|112155|100
1647545740000|2022-03-17 19:35:40|112285|112175|112275|112160|112285|112180|112275|112160|10
1647545750000|2022-03-17 19:35:50|112280|112165|112285|112175|112285|112175|112270|112155|0
1647545760000|2022-03-17 19:36:00|112290|112170|112285|112170|112290|112170|112270|112160|5
1647545770000|2022-03-17 19:36:10|112280|112165|112265|112155|112285|112170|112265|112155|0
1647545780000|2022-03-17 19:36:20|112260|112160|112265|112155|112275|112160|112260|112155|15
1647545790000|2022-03-17 19:36:30|112270|112160|112275|112165|112285|112175|112270|112160|10
1647545800000|2022-03-17 19:36:40|112280|112175|112290|112175|112295|112185|112280|112175|0
1647545810000|2022-03-17 19:36:50|112285|112170|112305|112195|112305|112195|112280|112165|15
1647545820000|2022-03-17 19:37:00|112300|112190|112290|112175|112300|112190|112285|112175|15
1647545830000|2022-03-17 19:37:10|112295|112180|112300|112185|112305|112185|112295|112180|5
1647545840000|2022-03-17 19:37:20|112305|112195|112295|112175|112305|112195|112295|112175|0
1647545850000|2022-03-17 19:37:30|112290|112180|112280|112165|112295|112180|112280|112165|5
1647545860000|2022-03-17 19:37:40|112285|112160|112285|112170|112285|112170|112275|112160|5
1647545870000|2022-03-17 19:37:50|112290|112175|112285|112175|112295|112180|112285|112170|0
1647545880000|2022-03-17 19:38:00|112290|112170|112290|112180|112315|112195|112290|112170|25
1647545890000|2022-03-17 19:38:10|112295|112175|112295|112185|112295|112185|112285|112175|20
1647545900000|2022-03-17 19:38:20|112290|112180|112285|112170|112300|112190|112285|112170|10
1647545910000|2022-03-17 19:38:30|112290|112175|112300|112180|112305|112185|112290|112175|5
1647545920000|2022-03-17 19:38:40|112285|112175|112280|112165|112290|112180|112280|112160|5
1647545930000|2022-03-17 19:38:50|112290|112170|112270|112160|112290|112175|112270|112160|0
1647545940000|2022-03-17 19:39:00|112265|112155|112270|112150|112270|112160|112265|112150|90
1647545950000|2022-03-17 19:39:10|112265|112155|112265|112150|112265|112160|112260|112150|10
1647545960000|2022-03-17 19:39:20|112260|112155|112260|112150|112270|112155|112260|112150|15
1647545970000|2022-03-17 19:39:30|112270|112160|112255|112145|112275|112165|112255|112145|40
1647545980000|2022-03-17 19:39:40|112260|112150|112265|112145|112265|112155|112260|112145|0
1647545990000|2022-03-17 19:39:50|112270|112155|112270|112165|112270|112165|112265|112155|0
1647546000000|2022-03-17 19:40:00|112280|112170|112285|112175|112300|112190|112280|112170|25
1647546010000|2022-03-17 19:40:10|112290|112170|112280|112165|112290|112175|112280|112165|5
1647546020000|2022-03-17 19:40:20|112285|112170|112285|112175|112290|112180|112280|112165|0
1647546030000|2022-03-17 19:40:30|112280|112165|112260|112150|112280|112165|112260|112150|115
1647546040000|2022-03-17 19:40:40|112265|112145|112255|112140|112265|112145|112250|112130|70
1647546050000|2022-03-17 19:40:50|112260|112145|112255|112140|112270|112150|112255|112140|5
1647546060000|2022-03-17 19:41:00|112260|112135|112235|112125|112260|112140|112235|112125|35
1647546070000|2022-03-17 19:41:10|112240|112130|112240|112130|112245|112130|112240|112125|0
1647546080000|2022-03-17 19:41:20|112245|112125|112245|112130|112265|112140|112245|112125|10
1647546090000|2022-03-17 19:41:30|112250|112135|112250|112135|112260|112150|112245|112130|40
1647546100000|2022-03-17 19:41:40|112260|112140|112250|112140|112260|112150|112250|112135|50
1647546110000|2022-03-17 19:41:50|112245|112135|112255|112140|112265|112155|112245|112135|70
1647546120000|2022-03-17 19:42:00|112250|112145|112280|112165|112280|112165|112250|112145|40
1647546130000|2022-03-17 19:42:10|112270|112160|112265|112150|112270|112165|112265|112150|0
1647546140000|2022-03-17 19:42:20|112260|112145|112265|112145|112265|112150|112260|112145|0
1647546150000|2022-03-17 19:42:30|112260|112150|112240|112125|112265|112155|112235|112125|80
1647546160000|2022-03-17 19:42:40|112235|112130|112230|112120|112260|112145|112230|112120|65
1647546170000|2022-03-17 19:42:50|112235|112125|112230|112120|112240|112130|112230|112120|10
1647546180000|2022-03-17 19:43:00|112225|112110|112200|112085|112225|112110|112200|112085|70
1647546190000|2022-03-17 19:43:10|112195|112090|112200|112090|112210|112100|112190|112085|55
1647546200000|2022-03-17 19:43:20|112190|112080|112180|112070|112195|112080|112180|112070|60
1647546210000|2022-03-17 19:43:30|112185|112075|112180|112070|112190|112080|112180|112070|5
1647546220000|2022-03-17 19:43:40|112185|112060|112160|112050|112185|112060|112160|112050|25
1647546230000|2022-03-17 19:43:50|112165|112055|112170|112055|112175|112065|112160|112050|10
1647546240000|2022-03-17 19:44:00|112175|112060|112165|112055|112175|112065|112165|112055|5
1647546250000|2022-03-17 19:44:10|112160|112050|112165|112050|112165|112055|112140|112035|105
1647546260000|2022-03-17 19:44:20|112170|112055|112180|112070|112180|112070|112170|112055|20
1647546270000|2022-03-17 19:44:30|112185|112075|112190|112075|112200|112095|112180|112065|30
1647546280000|2022-03-17 19:44:40|112195|112080|112215|112095|112215|112095|112190|112075|30
1647546290000|2022-03-17 19:44:50|112210|112105|112220|112110|112230|112115|112210|112105|10
1647546300000|2022-03-17 19:45:00|112215|112105|112205|112095|112220|112105|112205|112090|10
1647546310000|2022-03-17 19:45:10|112200|112090|112215|112105|112220|112110|112200|112085|10
1647546320000|2022-03-17 19:45:20|112220|112110|112195|112080|112220|112110|112190|112080|30
1647546330000|2022-03-17 19:45:30|112200|112085|112205|112095|112215|112105|112200|112080|10
1647546340000|2022-03-17 19:45:40|112210|112090|112215|112105|112215|112105|112195|112085|10
1647546350000|2022-03-17 19:45:50|112220|112110|112245|112130|112250|112135|112220|112110|0
1647546360000|2022-03-17 19:46:00|112235|112125|112245|112135|112260|112145|112235|112120|35
1647546370000|2022-03-17 19:46:10|112240|112130|112245|112135|112245|112135|112230|112115|10
1647546380000|2022-03-17 19:46:20|112240|112130|112245|112135|112245|112140|112235|112125|0
1647546390000|2022-03-17 19:46:30|112250|112140|112270|112160|112270|112160|112250|112140|15
1647546400000|2022-03-17 19:46:40|112265|112155|112265|112155|112270|112160|112260|112145|5
1647546410000|2022-03-17 19:46:50|112270|112150|112260|112150|112270|112155|112260|112145|5
1647546420000|2022-03-17 19:47:00|112255|112145|112260|112145|112260|112150|112225|112110|30
1647546430000|2022-03-17 19:47:10|112255|112140|112300|112195|112315|112205|112250|112135|495
1647546440000|2022-03-17 19:47:20|112305|112190|112335|112220|112335|112225|112305|112190|230
1647546450000|2022-03-17 19:47:30|112325|112210|112360|112250|112370|112260|112305|112195|430
1647546460000|2022-03-17 19:47:40|112350|112245|112365|112250|112380|112260|112340|112230|330
1647546470000|2022-03-17 19:47:50|112360|112245|112340|112225|112360|112250|112330|112220|130
1647546480000|2022-03-17 19:48:00|112350|112220|112350|112230|112350|112240|112330|112215|145
1647546490000|2022-03-17 19:48:10|112345|112235|112335|112220|112345|112240|112335|112220|20
1647546500000|2022-03-17 19:48:20|112340|112225|112365|112250|112365|112250|112340|112225|145
1647546510000|2022-03-17 19:48:30|112370|112260|112370|112255|112375|112260|112365|112250|15
1647546520000|2022-03-17 19:48:40|112365|112250|112355|112245|112365|112250|112350|112240|35
1647546530000|2022-03-17 19:48:50|112360|112250|112370|112260|112375|112260|112360|112245|15
1647546540000|2022-03-17 19:49:00|112375|112255|112360|112250|112375|112265|112355|112245|80
1647546550000|2022-03-17 19:49:10|112355|112235|112355|112245|112360|112250|112345|112230|25
1647546560000|2022-03-17 19:49:20|112350|112240|112305|112195|112355|112240|112305|112190|40
1647546570000|2022-03-17 19:49:30|112310|112190|112315|112205|112315|112205|112300|112185|50
1647546580000|2022-03-17 19:49:40|112320|112210|112320|112210|112320|112210|112300|112185|20
1647546590000|2022-03-17 19:49:50|112315|112215|112300|112195|112320|112215|112300|112190|20
1647546600000|2022-03-17 19:50:00|112295|112190|112310|112200|112315|112205|112290|112175|85
1647546610000|2022-03-17 19:50:10|112305|112195|112245|112140|112305|112195|112245|112135|30
1647546620000|2022-03-17 19:50:20|112250|112135|112245|112135|112260|112145|112235|112125|35
1647546630000|2022-03-17 19:50:30|112250|112140|112265|112155|112265|112155|112250|112135|45
1647546640000|2022-03-17 19:50:40|112260|112150|112245|112130|112260|112155|112240|112130|85
1647546650000|2022-03-17 19:50:50|112240|112125|112270|112160|112270|112160|112240|112125|25
1647546660000|2022-03-17 19:51:00|112275|112150|112290|112175|112295|112185|112260|112150|50
1647546670000|2022-03-17 19:51:10|112285|112180|112300|112185|112300|112190|112275|112155|45
1647546680000|2022-03-17 19:51:20|112305|112190|112280|112170|112305|112195|112275|112165|245
1647546690000|2022-03-17 19:51:30|112285|112175|112305|112195|112310|112200|112285|112175|25
1647546700000|2022-03-17 19:51:40|112315|112190|112320|112210|112325|112210|112310|112190|60
1647546710000|2022-03-17 19:51:50|112315|112205|112290|112180|112320|112210|112290|112180|25
1647546720000|2022-03-17 19:52:00|112285|112175|112275|112165|112295|112185|112270|112155|50
1647546730000|2022-03-17 19:52:10|112280|112170|112275|112155|112280|112170|112260|112150|60
1647546740000|2022-03-17 19:52:20|112265|112150|112255|112135|112270|112155|112250|112135|50
1647546750000|2022-03-17 19:52:30|112250|112140|112240|112125|112275|112155|112235|112125|40
1647546760000|2022-03-17 19:52:40|112225|112120|112225|112110|112240|112130|112220|112105|90
1647546770000|2022-03-17 19:52:50|112220|112105|112225|112115|112225|112115|112220|112105|5
1647546780000|2022-03-17 19:53:00|112215|112100|112215|112100|112225|112110|112205|112090|110
1647546790000|2022-03-17 19:53:10|112210|112105|112210|112090|112225|112110|112210|112090|45
1647546800000|2022-03-17 19:53:20|112205|112085|112210|112095|112215|112105|112195|112080|5
1647546810000|2022-03-17 19:53:30|112215|112100|112235|112110|112235|112115|112215|112100|5
1647546820000|2022-03-17 19:53:40|112230|112130|112270|112155|112270|112155|112230|112130|10
1647546830000|2022-03-17 19:53:50|112275|112160|112280|112165|112285|112170|112265|112150|0
1647546840000|2022-03-17 19:54:00|112285|112170|112245|112125|112285|112170|112235|112120|10
1647546850000|2022-03-17 19:54:10|112240|112120|112250|112135|112260|112145|112235|112120|5
1647546860000|2022-03-17 19:54:20|112255|112140|112255|112140|112260|112145|112250|112140|0
1647546870000|2022-03-17 19:54:30|112260|112145|112260|112150|112270|112155|112255|112140|25
1647546880000|2022-03-17 19:54:40|112265|112170|112245|112135|112295|112180|112245|112130|70
1647546890000|2022-03-17 19:54:50|112265|112150|112255|112130|112265|112155|112245|112130|30
1647546900000|2022-03-17 19:55:00|112245|112145|112265|112150|112265|112150|112240|112135|190
1647546910000|2022-03-17 19:55:10|112260|112140|112230|112110|112270|112155|112230|112110|15
1647546920000|2022-03-17 19:55:20|112225|112115|112260|112145|112260|112145|112220|112105|5
1647546930000|2022-03-17 19:55:30|112255|112140|112270|112155|112275|112160|112255|112140|0
1647546940000|2022-03-17 19:55:40|112265|112150|112245|112130|112265|112150|112245|112130|0
1647546950000|2022-03-17 19:55:50|112235|112125|112235|112120|112245|112130|112235|112120|10
1647546960000|2022-03-17 19:56:00|112225|112115|112245|112135|112250|112140|112215|112100|40
1647546970000|2022-03-17 19:56:10|112255|112130|112255|112140|112255|112145|112240|112130|20
1647546980000|2022-03-17 19:56:20|112275|112145|112275|112160|112275|112160|112270|112140|80
1647546990000|2022-03-17 19:56:30|112280|112170|112275|112165|112295|112180|112265|112150|185
1647547000000|2022-03-17 19:56:40|112280|112170|112270|112160|112285|112170|112260|112145|55
1647547010000|2022-03-17 19:56:50|112275|112165|112270|112160|112280|112165|112270|112155|15
1647547020000|2022-03-17 19:57:00|112280|112175|112295|112180|112295|112180|112280|112160|20
1647547030000|2022-03-17 19:57:10|112290|112185|112315|112205|112320|112205|112290|112175|15
1647547040000|2022-03-17 19:57:20|112310|112200|112280|112165|112315|112200|112280|112160|210
1647547050000|2022-03-17 19:57:30|112290|112170|112295|112175|112300|112190|112290|112170|35
1647547060000|2022-03-17 19:57:40|112290|112180|112315|112205|112315|112205|112285|112170|125
1647547070000|2022-03-17 19:57:50|112310|112200|112325|112210|112325|112210|112305|112190|215
1647547080000|2022-03-17 19:58:00|112340||112325||112340||112325||60
1647547090000|2022-03-17 19:58:10|112335|112215|112345|112230|112345|112230|112335|112215|140
1647547100000|2022-03-17 19:58:20|112340|112225|112350|112235|112350|112245|112340|112225|120
1647547110000|2022-03-17 19:58:30|112345|112240|112345|112230|112350|112245|112345|112230|105
1647547120000|2022-03-17 19:58:40|112340|112235|112345|112235|112345|112235|112335|112225|15
1647547130000|2022-03-17 19:58:50|112340|112230|112320|112210|112340|112235|112320|112210|40
1647547140000|2022-03-17 19:59:00|112315|112215|112295|112185|112315|112215|112280|112165|45
1647547150000|2022-03-17 19:59:10|112300|112180|112305|112195|112310|112200|112300|112175|55
1647547160000|2022-03-17 19:59:20|112310|112200|112315|112195|112315|112200|112300|112195|50
1647547170000|2022-03-17 19:59:30|112320|112200|112325|112215|112325|112215|112315|112200|75
1647547180000|2022-03-17 19:59:40|112275|112210|112325|112210|112325|112210|112275|112165|455
1647547190000|2022-03-17 19:59:50|112330|112205|112335|112220|112340|112225|112315|112200|100
1647547200000|2022-03-17 20:00:00|112345|112230|112345|112230|112350|112240|112320|112215|285
1647547210000|2022-03-17 20:00:10|112350|112240|112340|112230|112350|112240|112335|112225|70
1647547220000|2022-03-17 20:00:20|112335|112225|112330|112210|112340|112230|112310|112195|55
1647547230000|2022-03-17 20:00:30|112325|112205|112340|112225|112340|112225|112320|112205|90
1647547240000|2022-03-17 20:00:40|112335|112220|112315|112200|112340|112220|112310|112200|105
1647547250000|2022-03-17 20:00:50|112310|112195|112330|112220|112345|112230|112305|112195|90
1647547260000|2022-03-17 20:01:00|112325|112210|112330|112215|112330|112220|112325|112210|25
1647547270000|2022-03-17 20:01:10|112325|112220|112340|112225|112340|112230|112325|112220|55
1647547280000|2022-03-17 20:01:20|112335|112230|112340|112230|112345|112230|112335|112230|20
1647547290000|2022-03-17 20:01:30|112345||112340||112345||112335||45
1647547300000|2022-03-17 20:01:40|112345|112235|112350|112240|112350|112240|112340|112235|55
1647547310000|2022-03-17 20:01:50|112355|112245|112360|112250|112360|112250|112355|112240|265
1647547320000|2022-03-17 20:02:00|112370|112255|112380|112265|112395|112280|112370|112255|60
1647547330000|2022-03-17 20:02:10|112375|112260|112360|112250|112380|112265|112360|112250|40
1647547340000|2022-03-17 20:02:20|112370|112255|112375|112255|112385|112265|112360|112250|65
1647547350000|2022-03-17 20:02:30|112370|112265|112370|112255|112380|112265|112360|112255|50
1647547360000|2022-03-17 20:02:40|112380|112260|112380|112265|112380|112270|112365|112255|25
1647547370000|2022-03-17 20:02:50|112375|112270|112400|112290|112425|112310|112375|112270|565
1647547380000|2022-03-17 20:03:00|112405|112285|112500|112390|112500|112395|112395|112285|1385
1647547390000|2022-03-17 20:03:10|112520|112395|112505|112395|112525|112420|112505|112395|280
1647547400000|2022-03-17 20:03:20|112515|112400|112485|112365|112525|112410|112480|112365|75
1647547410000|2022-03-17 20:03:30|112475|112360|112475|112360|112485|112370|112460|112350|140
1647547420000|2022-03-17 20:03:40|112470|112355|112455|112340|112475|112360|112455|112335|150
1647547430000|2022-03-17 20:03:50|112445|112330|112435|112320|112450|112335|112435|112320|95
1647547440000|2022-03-17 20:04:00|112440|112325|112450|112335|112455|112340|112430|112320|50
1647547450000|2022-03-17 20:04:10|112455|112340|112460|112345|112470|112355|112450|112330|20
1647547460000|2022-03-17 20:04:20|112455|112335|112420|112305|112455|112335|112420|112305|35
1647547470000|2022-03-17 20:04:30|112415|112300|112410|112295|112420|112300|112405|112295|40
1647547480000|2022-03-17 20:04:40|112415|112300|112415|112300|112415|112300|112385|112275|110
1647547490000|2022-03-17 20:04:50|112410|112305|112415|112300|112425|112320|112405|112295|200
1647547500000|2022-03-17 20:05:00|112410|112290|112395|112285|112410|112290|112390|112280|30
1647547510000|2022-03-17 20:05:10|112390|112280|112380|112270|112390|112285|112380|112270|10
1647547520000|2022-03-17 20:05:20|112375|112265|112385|112275|112385|112275|112370|112255|55
1647547530000|2022-03-17 20:05:30|112400|112270|112390|112285|112410|112300|112390|112270|50
1647547540000|2022-03-17 20:05:40|112385|112280|112370|112255|112390|112280|112365|112255|30
1647547550000|2022-03-17 20:05:50|112335|112260|112280|112170|112335|112260|112280|112170|445
1647547560000|2022-03-17 20:06:00|112295|112185|112330|112215|112330|112215|112295|112175|210
1647547570000|2022-03-17 20:06:10|112320|112210|112345|112230|112345|112235|112320|112210|30
1647547580000|2022-03-17 20:06:20|112340|112220|112335|112225|112340|112225|112315|112210|15
1647547590000|2022-03-17 20:06:30|112330|112220|112290|112180|112330|112220|112290|112180|50
1647547600000|2022-03-17 20:06:40|112285|112175|112310|112200|112330|112215|112280|112170|175
1647547610000|2022-03-17 20:06:50|112315|112205|112305|112195|112325|112210|112305|112195|155
1647547620000|2022-03-17 20:07:00|112310|112200|112340|112230|112350|112235|112305|112195|40
1647547630000|2022-03-17 20:07:10|112335|112220|112345|112230|112345|112230|112330|112215|30
1647547640000|2022-03-17 20:07:20|112350|112235|112375|112260|112385|112270|112350|112235|245
1647547650000|2022-03-17 20:07:30|112370|112265|112365|112250|112380|112265|112360|112250|10
1647547660000|2022-03-17 20:07:40|112370|112255|112375|112260|112375|112265|112360|112245|45
1647547670000|2022-03-17 20:07:50|112365|112255|112360|112255|112365|112255|112355|112245|15
1647547680000|2022-03-17 20:08:00|112365|112250|112365|112250|112375|112260|112360|112245|30
1647547690000|2022-03-17 20:08:10|112355|112245|112365|112245|112370|112255|112355|112245|70
1647547700000|2022-03-17 20:08:20|112360||112360||112365||112350||55
1647547710000|2022-03-17 20:08:30|112335|112210|112320|112205|112335|112215|112315|112200|90
1647547720000|2022-03-17 20:08:40|112330|112210|112310|112195|112335|112220|112310|112195|25
1647547730000|2022-03-17 20:08:50|112305|112190|112315|112205|112330|112210|112300|112190|5
1647547740000|2022-03-17 20:09:00|112310|112210|112325|112220|112325|112220|112310|112205|25
1647547750000|2022-03-17 20:09:10|112330|112215|112305|112190|112330|112220|112305|112190|55
1647547760000|2022-03-17 20:09:20|112310|112195|112295|112180|112310|112195|112295|112180|25
1647547770000|2022-03-17 20:09:30|112290|112170|112285|112175|112290|112175|112275|112160|55
1647547780000|2022-03-17 20:09:40|112290|112180|112285|112170|112310|112195|112280|112160|30
1647547790000|2022-03-17 20:09:50|112280|112175|112290|112170|112295|112180|112275|112155|160
1647547800000|2022-03-17 20:10:00|112280|112165|112280|112165|112280|112170|112265|112160|50
1647547810000|2022-03-17 20:10:10|112275|112160|112320|112205|112325|112210|112275|112160|15
1647547820000|2022-03-17 20:10:20|112315|112200|112315|112200|112320|112200|112305|112195|20
1647547830000|2022-03-17 20:10:30|112310|112195|112295|112185|112310|112195|112295|112185|15
1647547840000|2022-03-17 20:10:40|112290|112180|112270|112160|112290|112180|112265|112160|125
1647547850000|2022-03-17 20:10:50|112265|112165|112295|112175|112295|112175|112265|112165|55
1647547860000|2022-03-17 20:11:00|112290|112180|112290|112180|112300|112180|112285|112180|30
1647547870000|2022-03-17 20:11:10|112295||112290||112295||112290||30
1647547880000|2022-03-17 20:11:20|112295|112175|112285|112175|112295|112175|112280|112175|20
1647547890000|2022-03-17 20:11:30|112280|112170|112275|112165|112285|112175|112275|112165|30
1647547900000|2022-03-17 20:11:40|112270|112160|112255|112145|112270|112160|112255|112145|55
1647547910000|2022-03-17 20:11:50|112270|112150|112270|112150|112275|112155|112260|112150|30
1647547920000|2022-03-17 20:12:00|112265|112160|112260|112150|112265|112160|112255|112150|30
1647547930000|2022-03-17 20:12:10|112255|112155|112275|112160|112275|112165|112255|112155|45
1647547940000|2022-03-17 20:12:20|112270|112165|112280|112170|112280|112170|112270|112165|15
1647547950000|2022-03-17 20:12:30|112295|112175|112340|112220|112340|112220|112295|112175|110
1647547960000|2022-03-17 20:12:40|112350|112225|112315|112195|112350|112230|112315|112195|85
1647547970000|2022-03-17 20:12:50|112325|112200|112315|112210|112330|112215|112315|112200|20
1647547980000|2022-03-17 20:13:00|112310|112200|112300|112185|112320|112210|112295|112185|50
1647547990000|2022-03-17 20:13:10|112305|112180|112295|112190|112305|112195|112290|112180|25
1647548000000|2022-03-17 20:13:20|112300|112185|112295|112180|112300|112185|112290|112180|15
1647548010000|2022-03-17 20:13:30|112290|112185|112300|112185|112300|112185|112290|112185|55
1647548020000|2022-03-17 20:13:40|112305|112200|112330|112220|112340|112225|112305|112200|35
1647548030000|2022-03-17 20:13:50|112335|112215|112315|112200|112335|112220|112315|112200|25
1647548040000|2022-03-17 20:14:00|112310|112195|112295|112180|112315|112195|112290|112180|90
1647548050000|2022-03-17 20:14:10|112300|112185|112300|112185|112300|112185|112290|112175|20
1647548060000|2022-03-17 20:14:20|112295|112180|112285|112175|112300|112180|112285|112175|10
1647548070000|2022-03-17 20:14:30|112280|112170|112275|112160|112285|112170|112270|112160|60
1647548080000|2022-03-17 20:14:40|112280|112165|112300|112190|112300|112195|112275|112165|55
1647548090000|2022-03-17 20:14:50|112345|112235|112330|112210|112350|112235|112320|112210|255
1647548100000|2022-03-17 20:15:00|112325|112215|112330|112215|112330|112215|112320|112205|0
1647548110000|2022-03-17 20:15:10|112335|112210|112345|112225|112355|112245|112335|112210|5
1647548120000|2022-03-17 20:15:20|112350|112230|112345|112225|112350|112235|112345|112225|15
1647548130000|2022-03-17 20:15:30|112340|112230|112335|112225|112345|112235|112335|112225|5
1647548140000|2022-03-17 20:15:40|112345|112230|112345|112225|112345|112235|112335|112225|10
1647548150000|2022-03-17 20:15:50|112340|112230|112345|112225|112345|112230|112335|112220|5
1647548160000|2022-03-17 20:16:00|112340|112215|112325|112215|112340|112220|112325|112215|15
1647548170000|2022-03-17 20:16:10|112330|112220|112330|112215|112330|112220|112330|112215|0
1647548180000|2022-03-17 20:16:20|112335|112220|112325|112220|112335|112220|112325|112220|5
1647548190000|2022-03-17 20:16:30||112215||112215||112215||112210|0
1647548200000|2022-03-17 20:16:40||112210||112215||112215||112210|0
1647548210000|2022-03-17 20:16:50|112330|112220|112340|112225|112340|112230|112330|112220|0
1647548220000|2022-03-17 20:17:00|112345|112230|112350|112235|112350|112240|112345|112225|0
1647548230000|2022-03-17 20:17:10|112345|112230|112335|112215|112345|112230|112325|112215|25
1647548240000|2022-03-17 20:17:20|112330||112325||112335||112325||0
1647548250000|2022-03-17 20:17:30|112320|112210|112305|112195|112325|112210|112305|112195|0
1647548260000|2022-03-17 20:17:40|112300|112190|112300|112185|112305|112190|112300|112185|0
1647548270000|2022-03-17 20:17:50|112295|112190|112305|112185|112305|112195|112295|112185|0
1647548280000|2022-03-17 20:18:00|112310|112210|112335|112220|112355|112245|112310|112210|120
1647548290000|2022-03-17 20:18:10|112345|112230|112345|112230|112350|112230|112345|112230|0
1647548300000|2022-03-17 20:18:20|112350|112240|112360|112245|112360|112245|112345|112230|0
1647548310000|2022-03-17 20:18:30|112355|112240|112350|112230|112360|112245|112335|112225|10
1647548320000|2022-03-17 20:18:40|112345||112340||112350||112340||5
1647548330000|2022-03-17 20:18:50|112345||112345||112350||112345||0
1647548340000|2022-03-17 20:19:00|112355|112240|112350|112240|112360|112250|112350|112240|15
1647548350000|2022-03-17 20:19:10|112345|112245|112355|112245|112355|112245|112345|112245|5
1647548360000|2022-03-17 20:19:20|112360|112250|112385|112270|112400|112290|112355|112245|85
1647548370000|2022-03-17 20:19:30|112395|112280|112405|112290|112415|112300|112395|112280|30
1647548380000|2022-03-17 20:19:40|112400|112280|112420|112310|112420|112315|112395|112280|0
1647548390000|2022-03-17 20:19:50|112415|112300|112395|112280|112420|112310|112395|112280|15
1647548400000|2022-03-17 20:20:00|112385|112275|112380|112265|112405|112290|112375|112260|5
1647548410000|2022-03-17 20:20:10|112370|112260|112360|112245|112375|112265|112360|112245|5
1647548420000|2022-03-17 20:20:20|112365|112250|112365|112250|112365|112250|112360|112245|5
1647548430000|2022-03-17 20:20:30|112360|112245|112375|112245|112375|112245|112360|112245|0
1647548440000|2022-03-17 20:20:40|112370|112250|112365|112250|112370|112250|112365|112250|0
1647548450000|2022-03-17 20:20:50|112360|112245|112370|112255|112375|112255|112360|112245|60
1647548460000|2022-03-17 20:21:00|112375||112370||112375||112370||0
1647548470000|2022-03-17 20:21:10|112375||112370||112375||112370||0
1647548480000|2022-03-17 20:21:20|112375|112265|112370|112255|112375|112265|112370|112255|0
1647548490000|2022-03-17 20:21:30|112375|112260|112370|112255|112375|112260|112365|112255|0
1647548500000|2022-03-17 20:21:40|112365|112245|112365|112245|112365|112245|112350|112245|60
1647548510000|2022-03-17 20:21:50||112250||112245||112250||112245|0
1647548520000|2022-03-17 20:22:00|112360||112365||112365||112360||5
1647548530000|2022-03-17 20:22:10|112370|112255|112370|112255|112370|112255|112365|112245|0
1647548540000|2022-03-17 20:22:20|112365|112250|112365|112250|112370|112250|112365|112250|0
1647548550000|2022-03-17 20:22:30|112370|112255|112375|112265|112375|112265|112370|112255|5
1647548560000|2022-03-17 20:22:40|112370|112260|112400|112295|112400|112295|112370|112255|10
1647548570000|2022-03-17 20:22:50|112410|112290|112410|112295|112440|112325|112400|112285|115
1647548580000|2022-03-17 20:23:00|112405|112300|112385|112275|112410|112305|112385|112275|5
1647548590000|2022-03-17 20:23:10|112380|112265|112370|112255|112380|112265|112365|112255|5
1647548600000|2022-03-17 20:23:20|112365|112250|112385|112275|112400|112285|112360|112250|20
1647548610000|2022-03-17 20:23:30|112380|112280|112390|112275|112390|112280|112380|112275|0
1647548620000|2022-03-17 20:23:40|112385|112270|112400|112285|112400|112285|112380|112265|15
1647548630000|2022-03-17 20:23:50||112290||112285||112290||112285|0
1647548640000|2022-03-17 20:24:00|112395|112280|112390|112280|112400|112280|112390|112280|0
1647548650000|2022-03-17 20:24:10|112385||112395||112395||112385||15
1647548660000|2022-03-17 20:24:20|112400|112285|112395|112285|112410|112290|112395|112285|140
1647548670000|2022-03-17 20:24:30|112390|112280|112390|112280|112395|112280|112390|112280|5
1647548680000|2022-03-17 20:24:40|112395||112395||112400||112395||115
1647548690000|2022-03-17 20:24:50|112400|112285|112395|112285|112400|112285|112395|112285|0
1647548700000|2022-03-17 20:25:00|112400|112300|112435|112320|112460|112350|112400|112300|20
1647548710000|2022-03-17 20:25:10|112430|112315|112430|112315|112435|112325|112420|112300|0
1647548720000|2022-03-17 20:25:20|112435|112320|112430|112315|112440|112325|112425|112310|0
1647548730000|2022-03-17 20:25:30|112435|112320|112425|112315|112445|112330|112425|112315|0
1647548740000|2022-03-17 20:25:40|112415|112310|112430|112315|112440|112320|112415|112300|80
1647548750000|2022-03-17 20:25:50|112425|112305|112370|112255|112460|112350|112365|112250|845
1647548760000|2022-03-17 20:26:00|112365|112250|112370|112265|112370|112265|112360|112245|105
1647548770000|2022-03-17 20:26:10|112380|112260|112395|112280|112410|112285|112375|112260|20
1647548780000|2022-03-17 20:26:20|112385|112275|112390|112275|112400|112280|112385|112265|0
1647548790000|2022-03-17 20:26:30|112385|112270|112390|112275|112390|112280|112385|112270|10
1647548800000|2022-03-17 20:26:40|112385|112270|112390|112275|112390|112275|112385|112270|0
1647548810000|2022-03-17 20:26:50|112385|112270|112395|112280|112395|112280|112385|112270|10
1647548820000|2022-03-17 20:27:00|112400|112285|112400|112290|112415|112295|112400|112285|55
1647548830000|2022-03-17 20:27:10|112405|112295|112415|112305|112420|112305|112405|112295|0
1647548840000|2022-03-17 20:27:20|112395|112300|112395|112280|112400|112300|112395|112280|0
1647548850000|2022-03-17 20:27:30|112390|112275|112390|112280|112395|112280|112385|112275|0
1647548860000|2022-03-17 20:27:40|112395|112275|112380|112265|112395|112280|112370|112255|145
1647548870000|2022-03-17 20:27:50|112385|112270|112385|112265|112390|112270|112385|112265|5
1647548880000|2022-03-17 20:28:00|112380|112260|112360|112250|112385|112265|112360|112250|0
1647548890000|2022-03-17 20:28:10|112365|112245|112360|112250|112365|112250|112355|112245|5
1647548900000|2022-03-17 20:28:20|112370|112255|112375|112255|112375|112255|112365|112255|5
1647548910000|2022-03-17 20:28:30|112370|112250|112365|112245|112370|112250|112355|112245|0
1647548920000|2022-03-17 20:28:40|112360|112250|112335|112220|112375|112255|112330|112210|70
1647548930000|2022-03-17 20:28:50|112325|112215|112305|112190|112325|112220|112305|112190|40
1647548940000|2022-03-17 20:29:00|112300|112195|112315|112200|112330|112215|112300|112190|50
1647548950000|2022-03-17 20:29:10|112320|112195|112310|112195|112325|112205|112300|112185|0
1647548960000|2022-03-17 20:29:20|112300|112185|112290|112175|112300|112185|112280|112165|50
1647548970000|2022-03-17 20:29:30|112295|112180|112310|112190|112310|112190|112290|112180|0
1647548980000|2022-03-17 20:29:40|112325|112210|112350|112235|112350|112235|112305|112190|60
1647548990000|2022-03-17 20:29:50|112355|112230|112335|112220|112360|112240|112330|112220|5
1647549000000|2022-03-17 20:30:00|112365|112250|112340|112225|112380|112255|112340|112225|40
1647549010000|2022-03-17 20:30:10|112345|112220|112350|112240|112355|112245|112330|112220|5
1647549020000|2022-03-17 20:30:20|112345|112235|112325|112210|112345|112235|112325|112210|5
1647549030000|2022-03-17 20:30:30|112320|112205|112310|112195|112320|112205|112310|112195|5
1647549040000|2022-03-17 20:30:40|112315|112200|112310|112195|112320|112210|112310|112195|5
1647549050000|2022-03-17 20:30:50|112315|112200|112325|112205|112335|112220|112310|112200|30
1647549060000|2022-03-17 20:31:00|112320|112200|112320|112205|112320|112210|112315|112200|70
1647549070000|2022-03-17 20:31:10|112330|112210|112310|112190|112330|112215|112300|112190|20
1647549080000|2022-03-17 20:31:20|112315|112195|112305|112190|112320|112210|112305|112190|0
1647549090000|2022-03-17 20:31:30|112310|112185|112320|112205|112320|112205|112295|112180|0
1647549100000|2022-03-17 20:31:40|112325|112210|112320|112210|112330|112210|112320|112210|0
1647549110000|2022-03-17 20:31:50|112330|112205|112335|112220|112335|112220|112330|112205|30
1647549120000|2022-03-17 20:32:00|112330|112225|112350|112235|112355|112240|112330|112225|0
1647549130000|2022-03-17 20:32:10|112340|112240|112325|112210|112340|112240|112325|112210|0
1647549140000|2022-03-17 20:32:20|112320|112200|112310|112200|112320|112210|112310|112200|5
1647549150000|2022-03-17 20:32:30|112315|112195|112310|112195|112315|112195|112310|112195|0
1647549160000|2022-03-17 20:32:40|112315|112200|112325|112210|112325|112215|112315|112200|0
1647549170000|2022-03-17 20:32:50|112330|112215|112325|112210|112335|112220|112325|112205|0
1647549180000|2022-03-17 20:33:00|112330|112200|112310|112195|112330|112200|112310|112195|0
1647549190000|2022-03-17 20:33:10|112315|112190|112315|112200|112315|112200|112305|112190|0
1647549200000|2022-03-17 20:33:20|112320|112205|112325|112210|112325|112210|112320|112200|5
1647549210000|2022-03-17 20:33:30|112320|112200|112315|112200|112320|112205|112315|112195|20
1647549220000|2022-03-17 20:33:40|112320|112205|112325|112210|112325|112210|112315|112200|0
1647549230000|2022-03-17 20:33:50|112320|112200|112310|112195|112320|112200|112305|112195|5
1647549240000|2022-03-17 20:34:00|112305|112190|112295|112180|112305|112195|112295|112175|0
1647549250000|2022-03-17 20:34:10|112300|112185|112305|112185|112305|112195|112295|112185|0
1647549260000|2022-03-17 20:34:20|112300|112180|112275|112165|112300|112185|112275|112165|10
1647549270000|2022-03-17 20:34:30|112280|112170|112290|112170|112310|112190|112275|112165|45
1647549280000|2022-03-17 20:34:40|112285|112165|112290|112170|112290|112175|112270|112165|55
1647549290000|2022-03-17 20:34:50|112300|112180|112275|112165|112300|112180|112270|112165|0
1647549300000|2022-03-17 20:35:00|112270||112275||112280||112270||30
1647549310000|2022-03-17 20:35:10|112270||112270||112280||112270||0
1647549320000|2022-03-17 20:35:20|112265|112160|112240|112130|112270|112160|112240|112130|170
1647549330000|2022-03-17 20:35:30|112245|112125|112265|112155|112275|112160|112230|112120|25
1647549340000|2022-03-17 20:35:40|112270|112160|112270|112150|112275|112160|112265|112150|5
1647549350000|2022-03-17 20:35:50|112275|112160|112310|112190|112310|112195|112275|112160|35
1647549360000|2022-03-17 20:36:00|112320|112195|112270|112150|112330|112215|112270|112150|5
1647549370000|2022-03-17 20:36:10|112275|112160|112280|112155|112280|112160|112270|112150|0
1647549380000|2022-03-17 20:36:20|112275|112150|112270|112150|112275|112155|112260|112140|15
1647549390000|2022-03-17 20:36:30|112265|112155|112260|112140|112270|112155|112255|112140|0
1647549400000|2022-03-17 20:36:40|112270|112145|112270|112155|112270|112160|112260|112145|0
1647549410000|2022-03-17 20:36:50|112265|112160|112265|112150|112270|112160|112260|112145|0
1647549420000|2022-03-17 20:37:00|112270|112155|112250|112135|112270|112160|112250|112135|5
1647549430000|2022-03-17 20:37:10|112245|112130|112240|112125|112250|112140|112235|112120|10
1647549440000|2022-03-17 20:37:20|112235|112120|112230|112115|112240|112125|112220|112110|30
1647549450000|2022-03-17 20:37:30|112220|112110|112220|112105|112230|112110|112220|112105|0
1647549460000|2022-03-17 20:37:40|112230|112110|112240|112130|112245|112130|112230|112105|0
1647549470000|2022-03-17 20:37:50|112245|112140|112230|112120|112250|112140|112230|112115|0
1647549480000|2022-03-17 20:38:00|112225|112115|112235|112120|112240|112125|112215|112105|25
1647549490000|2022-03-17 20:38:10|112230|112110|112230|112115|112230|112115|112215|112100|5
1647549500000|2022-03-17 20:38:20|112225|112120|112230|112110|112230|112120|112220|112105|0
1647549510000|2022-03-17 20:38:30|112225|112120|112230|112115|112235|112130|112220|112115|10
1647549520000|2022-03-17 20:38:40|112225|112110|112230|112110|112240|112125|112225|112110|5
1647549530000|2022-03-17 20:38:50|112225|112115|112230|112120|112230|112120|112225|112110|0
1647549540000|2022-03-17 20:39:00|112235|112125|112235|112120|112235|112125|112235|112115|0
1647549550000|2022-03-17 20:39:10|112240|112125|112265|112155|112280|112165|112240|112125|120
1647549560000|2022-03-17 20:39:20|112260|112150|112260|112145|112265|112150|112255|112145|0
1647549570000|2022-03-17 20:39:30|112265|112150|112260|112135|112270|112150|112260|112135|0
1647549580000|2022-03-17 20:39:40|112250|112130|112240|112115|112250|112130|112220|112110|10
1647549590000|2022-03-17 20:39:50|112235|112110|112240|112115|112240|112125|112230|112110|0
1647549600000|2022-03-17 20:40:00|112245|112120|112230|112115|112255|112140|112230|112115|0
1647549610000|2022-03-17 20:40:10|112235|112120|112240|112125|112240|112130|112230|112120|10
1647549620000|2022-03-17 20:40:20|112245|112130|112230|112120|112245|112130|112230|112120|0
1647549630000|2022-03-17 20:40:30|112225|112115|112200|112085|112225|112115|112195|112085|10
1647549640000|2022-03-17 20:40:40|112205|112090|112220|112100|112220|112105|112205|112085|15
1647549650000|2022-03-17 20:40:50|112215|112095|112210|112095|112215|112105|112210|112095|0
1647549660000|2022-03-17 20:41:00|112205|112090|112210|112095|112210|112095|112200|112090|5
1647549670000|2022-03-17 20:41:10|112215|112100|112230|112115|112230|112115|112215|112095|10
1647549680000|2022-03-17 20:41:20|112240|112120|112220|112105|112250|112135|112215|112100|80
1647549690000|2022-03-17 20:41:30|112215|112100|112220|112110|112225|112110|112215|112100|0
1647549700000|2022-03-17 20:41:40|112225|112105|112230|112115|112230|112115|112220|112105|0
1647549710000|2022-03-17 20:41:50|112225|112105|112220|112105|112225|112105|112215|112100|0
1647549720000|2022-03-17 20:42:00|112215|112100|112205|112095|112220|112105|112205|112090|5
1647549730000|2022-03-17 20:42:10|112200|112100|112235|112120|112235|112120|112200|112100|0
1647549740000|2022-03-17 20:42:20|112240|112125|112250|112135|112250|112135|112230|112115|35
1647549750000|2022-03-17 20:42:30|112245|112125|112240|112125|112250|112125|112240|112125|0
1647549760000|2022-03-17 20:42:40|112245|112120|112235|112115|112245|112120|112225|112115|0
1647549770000|2022-03-17 20:42:50|112240|112125|112235|112125|112240|112125|112235|112125|0
1647549780000|2022-03-17 20:43:00|112230|112120|112230|112115|112235|112120|112230|112115|0
1647549790000|2022-03-17 20:43:10|112235|112120|112235|112115|112235|112120|112225|112115|5
1647549800000|2022-03-17 20:43:20||112120||112120||112120||112120|0
1647549810000|2022-03-17 20:43:30|112230|112125|112230|112120|112235|112125|112230|112115|10
1647549820000|2022-03-17 20:43:40|112225|112115|112230|112115|112230|112115|112225|112115|0
1647549830000|2022-03-17 20:43:50|112235|112120|112235|112120|112235|112120|112230|112115|0
1647549840000|2022-03-17 20:44:00|112230|112115|112235|112120|112235|112120|112225|112110|0
1647549850000|2022-03-17 20:44:10|112230|112115|112235|112125|112235|112125|112230|112115|0
1647549860000|2022-03-17 20:44:20|112245|112130|112245|112135|112250|112135|112230|112115|15
1647549870000|2022-03-17 20:44:30|112250|112145|112395|112275|112395|112280|112250|112145|170
1647549880000|2022-03-17 20:44:40|112385|112265|112340|112230|112385|112270|112335|112225|35
1647549890000|2022-03-17 20:44:50|112350|112235|112350|112235|112350|112240|112340|112230|5
1647549900000|2022-03-17 20:45:00|112365|112240|112395|112280|112395|112280|112365|112230|40
1647549910000|2022-03-17 20:45:10|112385|112275|112400|112285|112400|112285|112375|112265|150
1647549920000|2022-03-17 20:45:20|112395|112275|112375|112260|112395|112275|112365|112255|25
1647549930000|2022-03-17 20:45:30|112380|112265|112375|112260|112380|112265|112370|112255|5
1647549940000|2022-03-17 20:45:40|112365|112255|112370|112255|112375|112260|112365|112250|10
1647549950000|2022-03-17 20:45:50|112365|112250|112365|112250|112365|112255|112360|112245|0
1647549960000|2022-03-17 20:46:00|112370|112255|112375|112255|112375|112260|112370|112255|0
1647549970000|2022-03-17 20:46:10|112380|112260|112375|112260|112380|112265|112375|112255|5
1647549980000|2022-03-17 20:46:20|112365|112265|112355|112245|112375|112265|112355|112240|5
1647549990000|2022-03-17 20:46:30|112365|112240|112360|112245|112365|112250|112355|112240|0
1647550000000|2022-03-17 20:46:40|112365|112250|112370|112250|112370|112255|112360|112245|5
1647550010000|2022-03-17 20:46:50||112255||112245||112255||112240|0
1647550020000|2022-03-17 20:47:00|112365|112240|112350|112235|112365|112240|112350|112230|0
1647550030000|2022-03-17 20:47:10|112330|112230|112360|112235|112360|112235|112325|112210|10
1647550040000|2022-03-17 20:47:20|112355|112240|112330|112215|112355|112245|112330|112215|35
1647550050000|2022-03-17 20:47:30|112325|112210|112340|112220|112340|112225|112325|112210|0
1647550060000|2022-03-17 20:47:40|112335|112230|112335|112220|112345|112230|112335|112220|5
1647550070000|2022-03-17 20:47:50|112330|112215|112330|112215|112340|112220|112330|112215|0
1647550080000|2022-03-17 20:48:00|112325|112210|112320|112210|112330|112215|112320|112210|0
1647550090000|2022-03-17 20:48:10|112325|112215|112330|112215|112335|112220|112325|112215|0
1647550100000|2022-03-17 20:48:20|112335|112225|112340|112225|112345|112230|112335|112220|0
1647550110000|2022-03-17 20:48:30|112345|112235|112345|112230|112350|112235|112340|112225|0
1647550120000|2022-03-17 20:48:40|112350|112225|112390|112270|112390|112270|112350|112225|35
1647550130000|2022-03-17 20:48:50|112380|112275|112390|112280|112395|112280|112380|112265|0
1647550140000|2022-03-17 20:49:00|112395|112275|112360|112240|112400|112280|112360|112240|15
1647550150000|2022-03-17 20:49:10|112355|112235|112365|112250|112365|112250|112345|112235|10
1647550160000|2022-03-17 20:49:20|112370|112240|112355|112240|112370|112240|112355|112240|0
1647550170000|2022-03-17 20:49:30|112350|112235|112350|112230|112360|112245|112335|112225|25
1647550180000|2022-03-17 20:49:40|112355|112250|112380|112265|112380|112265|112345|112245|20
1647550190000|2022-03-17 20:49:50|112375|112260|112380|112260|112380|112265|112370|112245|0
1647550200000|2022-03-17 20:50:00|112375|112255|112375|112250|112375|112260|112375|112250|135
1647550210000|2022-03-17 20:50:10|112385|112245|112385|112250|112385|112250|112385|112245|0
1647550220000|2022-03-17 20:50:20|112375||112370||112380||112370||0
1647550230000|2022-03-17 20:50:30|112385|112245|112355|112230|112385|112245|112355|112230|10
1647550240000|2022-03-17 20:50:40|112370|112225|112355|112225|112370|112230|112355|112225|0
1647550250000|2022-03-17 20:50:50|112350||112365||112370||112345||0
1647550260000|2022-03-17 20:51:00|112370|112235|112360|112225|112370|112235|112360|112215|10
1647550270000|2022-03-17 20:51:10|112355|112220|112355|112185|112355|112225|112345|112175|35
1647550280000|2022-03-17 20:51:20|112350|112195|112345|112195|112355|112205|112345|112195|0
1647550290000|2022-03-17 20:51:30|112335|112180|112325|112180|112335|112180|112325|112180|10
1647550300000|2022-03-17 20:51:40|112315||112320||112325||112315||0
1647550310000|2022-03-17 20:51:50|112325|112175|112325|112175|112325|112175|112320|112175|0
1647550320000|2022-03-17 20:52:00|112320|112155|112320|112185|112320|112190|112320|112155|5
1647550330000|2022-03-17 20:52:10|112325||112325||112325||112325||0
1647550340000|2022-03-17 20:52:20||112190||112190||112190||112190|0
1647550350000|2022-03-17 20:52:30||112185||112190||112190||112185|5
1647550360000|2022-03-17 20:52:40|112320|112185|112320|112185|112320|112185|112320|112185|0
1647550370000|2022-03-17 20:52:50|112325||112325||112325||112300||40
1647550380000|2022-03-17 20:53:00|112300|112175|112300|112185|112300|112185|112300|112175|5
1647550390000|2022-03-17 20:53:10|112320|112200|112325|112195|112325|112200|112320|112195|5
1647550400000|2022-03-17 20:53:20|112320|112190|112320|112195|112325|112195|112320|112190|0
1647550410000|2022-03-17 20:53:30|112325|112200|112325|112220|112325|112220|112320|112200|10
1647550420000|2022-03-17 20:53:40||112215||112205||112220||112205|15
1647550430000|2022-03-17 20:53:50|112320|112210|112325|112210|112325|112210|112320|112205|0
1647550440000|2022-03-17 20:54:00||112205||112205||112210||112205|30
1647550450000|2022-03-17 20:54:10|112330|112210|112330|112210|112330|112215|112330|112205|10
1647550460000|2022-03-17 20:54:20|112325||112330||112330||112325||0
1647550470000|2022-03-17 20:54:30|112335|112215|112330|112205|112340|112215|112325|112200|30
1647550480000|2022-03-17 20:54:40|112325|112210|112340|112195|112340|112210|112325|112195|30
1647550490000|2022-03-17 20:54:50|112335|112200|112340|112175|112345|112230|112330|112115|15
1647550500000|2022-03-17 20:55:00|112350|112115|112350|112115|112350|112115|112350|112115|0
1647550800000|2022-03-17 21:00:00|112350|112150|112350|112150|112350|112150|112350|112150|85
1647604860000|2022-03-18 12:01:00|111815|111715|111855|111755|111905|111805|111805|111705|35
1647604870000|2022-03-18 12:01:10|111840|111740|111835|111735|111840|111740|111725|111625|240
1647604880000|2022-03-18 12:01:20|111825|111725|111790|111690|111825|111725|111790|111690|15
1647604890000|2022-03-18 12:01:30|111825|111725|111750|111650|111840|111740|111750|111650|15
1647604900000|2022-03-18 12:01:40|111795|111695|111760|111660|111815|111715|111760|111660|70
1647604910000|2022-03-18 12:01:50|111765|111665|111735|111635|111765|111665|111735|111635|10
1647604920000|2022-03-18 12:02:00|111730|111630|111650|111550|111730|111630|111650|111550|70
1647604930000|2022-03-18 12:02:10|111675|111575|111710|111610|111710|111610|111660|111560|30
1647604940000|2022-03-18 12:02:20|111715|111615|111690|111590|111725|111625|111675|111575|55
1647604950000|2022-03-18 12:02:30|111685|111585|111685|111585|111710|111610|111685|111585|40
1647604960000|2022-03-18 12:02:40|111705|111605|111705|111605|111705|111605|111705|111605|10
1647604970000|2022-03-18 12:02:50|111690|111590|111715|111615|111715|111615|111690|111590|15
1647604980000|2022-03-18 12:03:00|111725|111625|111745|111645|111745|111645|111725|111625|20
1647604990000|2022-03-18 12:03:10|111705|111605|111760|111660|111760|111660|111705|111605|70
1647605000000|2022-03-18 12:03:20|111775|111675|111750|111650|111775|111675|111745|111645|50
1647605010000|2022-03-18 12:03:30|111780|111680|111745|111645|111780|111680|111745|111645|20
1647605020000|2022-03-18 12:03:40|111770|111670|111750|111650|111770|111670|111750|111650|15
1647605030000|2022-03-18 12:03:50|111780|111680|111775|111675|111780|111680|111770|111670|20
1647605040000|2022-03-18 12:04:00|111785|111685|111810|111710|111825|111725|111785|111685|105
1647605050000|2022-03-18 12:04:10|111815|111715|111775|111675|111815|111715|111775|111675|25
1647605060000|2022-03-18 12:04:20|111740|111640|111760|111660|111760|111660|111740|111640|40
1647605070000|2022-03-18 12:04:30|111750|111650|111800|111700|111800|111700|111750|111650|35
1647605080000|2022-03-18 12:04:40|111805|111705|111820|111720|111820|111720|111805|111705|15
1647605090000|2022-03-18 12:04:50|111790|111690|111765|111665|111790|111690|111765|111665|15
1647605100000|2022-03-18 12:05:00|111805|111705|111835|111735|111860|111760|111805|111705|70
1647605110000|2022-03-18 12:05:10|||||||||30
1647605120000|2022-03-18 12:05:20|111825|111725|111855|111755|111865|111765|111825|111725|15
1647605130000|2022-03-18 12:05:30|111830|111730|111860|111760|111860|111760|111830|111730|45
1647605140000|2022-03-18 12:05:40|111865|111765|111870|111770|111870|111770|111865|111765|15
1647605150000|2022-03-18 12:05:50|111860|111760|111850|111750|111860|111760|111850|111750|15
1647605160000|2022-03-18 12:06:00|111880|111780|111885|111785|111885|111785|111880|111780|15
1647605170000|2022-03-18 12:06:10|111855|111755|111855|111755|111855|111755|111855|111755|5
1647605180000|2022-03-18 12:06:20|111835|111735|111870|111770|111885|111785|111835|111735|255
1647605190000|2022-03-18 12:06:30|111880|111780|111865|111765|111880|111780|111865|111765|15
1647605200000|2022-03-18 12:06:40|111860|111760|111860|111760|111860|111760|111860|111760|10
1647605240000|2022-03-18 12:07:20|||||||||15
1647605250000|2022-03-18 12:07:30|||||||||5
1647605260000|2022-03-18 12:07:40|111875|111775|111875|111775|111875|111775|111875|111775|5
1647605270000|2022-03-18 12:07:50|111860|111760|111855|111755|111860|111760|111855|111755|10
1647605280000|2022-03-18 12:08:00|111840|111740|111845|111745|111845|111745|111840|111740|15
1647605300000|2022-03-18 12:08:20|111850|111750|111850|111750|111850|111750|111850|111750|25
1647605310000|2022-03-18 12:08:30|111845|111745|111845|111745|111845|111745|111845|111745|5
1647605320000|2022-03-18 12:08:40|111820|111720|111820|111720|111820|111720|111820|111720|5
1647605330000|2022-03-18 12:08:50|111830|111730|111830|111730|111830|111730|111830|111730|5
1647605350000|2022-03-18 12:09:10|111840|111740|111840|111740|111840|111740|111840|111740|5
1647605370000|2022-03-18 12:09:30|111870|111770|111865|111765|111870|111770|111865|111765|15
1647605400000|2022-03-18 12:10:00|111870|111770|111870|111770|111870|111770|111870|111770|5
1647605410000|2022-03-18 12:10:10|111845|111745|111855|111755|111855|111755|111840|111740|15
1647605420000|2022-03-18 12:10:20|111865|111765|111885|111785|111885|111785|111865|111765|10
1647605430000|2022-03-18 12:10:30|111910|111810|111895|111795|111910|111810|111895|111795|35
1647605440000|2022-03-18 12:10:40|111915|111815|111925|111825|111925|111825|111910|111810|20
1647605450000|2022-03-18 12:10:50|111895|111795|111895|111795|111895|111795|111895|111795|5
1647605470000|2022-03-18 12:11:10|111880|111780|111840|111740|111880|111780|111840|111740|15
1647605480000|2022-03-18 12:11:20|111810|111710|111800|111700|111820|111720|111800|111700|15
1647605490000|2022-03-18 12:11:30|111815|111715|111815|111715|111815|111715|111815|111715|5
1647605510000|2022-03-18 12:11:50|111805|111705|111800|111700|111805|111705|111800|111700|20
1647605520000|2022-03-18 12:12:00|111770|111670|111770|111670|111770|111670|111770|111670|75
1647605530000|2022-03-18 12:12:10|111790|111690|111790|111690|111790|111690|111790|111690|10
1647605550000|2022-03-18 12:12:30|111810|111710|111810|111710|111810|111710|111810|111710|15
1647605560000|2022-03-18 12:12:40|111800|111700|111795|111695|111800|111700|111795|111695|10
1647605570000|2022-03-18 12:12:50|||||||||5
1647605590000|2022-03-18 12:13:10|111760|111660|111755|111655|111760|111660|111755|111655|60
1647605600000|2022-03-18 12:13:20|111740|111640|111740|111640|111740|111640|111740|111640|35
1647605610000|2022-03-18 12:13:30|111755|111655|111765|111665|111765|111665|111740|111640|25
1647605620000|2022-03-18 12:13:40|111790|111690|111795|111695|111795|111695|111790|111690|10
1647605630000|2022-03-18 12:13:50|111805|111705|111790|111690|111805|111705|111790|111690|15
1647605650000|2022-03-18 12:14:10|111840|111740|111840|111740|111840|111740|111840|111740|5
1647605670000|2022-03-18 12:14:30|111815|111715|111795|111695|111815|111715|111795|111695|20
1647605680000|2022-03-18 12:14:40|111775|111675|111775|111675|111775|111675|111775|111675|15
1647605690000|2022-03-18 12:14:50|111745|111645|111750|111650|111750|111650|111745|111645|15
1647605700000|2022-03-18 12:15:00|111755|111655|111790|111690|111790|111690|111755|111655|55
1647605710000|2022-03-18 12:15:10|111775|111675|111775|111675|111775|111675|111765|111665|30
1647605720000|2022-03-18 12:15:20|111770|111670|111770|111670|111770|111670|111770|111670|5
1647605730000|2022-03-18 12:15:30|111755|111655|111755|111655|111755|111655|111755|111655|10
1647605740000|2022-03-18 12:15:40|111765|111665|111770|111670|111770|111670|111765|111665|15
1647605790000|2022-03-18 12:16:30|111755|111655|111775|111675|111775|111675|111745|111645|50
1647605800000|2022-03-18 12:16:40|111765|111665|111800|111700|111815|111715|111765|111665|25
1647605820000|2022-03-18 12:17:00|111840|111740|111870|111770|111875|111775|111835|111735|85
1647605840000|2022-03-18 12:17:20|111850|111750|111835|111735|111850|111750|111835|111735|15
1647605850000|2022-03-18 12:17:30|111830|111730|111825|111725|111830|111730|111825|111725|10
1647605860000|2022-03-18 12:17:40|111820|111720|111840|111740|111840|111740|111800|111700|25
1647605870000|2022-03-18 12:17:50|111870|111770|111870|111770|111870|111770|111870|111770|15
1647605880000|2022-03-18 12:18:00|111840|111740|111840|111740|111845|111745|111840|111740|40
1647605890000|2022-03-18 12:18:10|111845|111745|111845|111745|111845|111745|111845|111745|5
1647605920000|2022-03-18 12:18:40|111820|111720|111820|111720|111820|111720|111820|111720|5
1647605930000|2022-03-18 12:18:50|111840|111740|111840|111740|111840|111740|111840|111740|20
1647605940000|2022-03-18 12:19:00|||||||||5
1647605960000|2022-03-18 12:19:20|||||||||5
1647605970000|2022-03-18 12:19:30|111875|111775|111870|111770|111895|111795|111870|111770|15
1647605990000|2022-03-18 12:19:50|111865|111765|111865|111765|111865|111765|111865|111765|5
1647606000000|2022-03-18 12:20:00|111920|111820|111960|111860|111970|111870|111920|111820|255
1647606010000|2022-03-18 12:20:10|111930|111830|111945|111845|111950|111850|111930|111830|35
1647606020000|2022-03-18 12:20:20|111950|111850|111930|111830|111950|111850|111930|111830|15
1647606030000|2022-03-18 12:20:30|111945|111845|111930|111830|111945|111845|111930|111830|35
1647606050000|2022-03-18 12:20:50|111935|111835|111945|111845|111945|111845|111935|111835|20
1647606060000|2022-03-18 12:21:00|111985|111885|112010|111910|112010|111910|111975|111875|30
1647606070000|2022-03-18 12:21:10|112020|111920|112020|111920|112020|111920|112020|111920|10
1647606090000|2022-03-18 12:21:30|112000|111900|111995|111895|112000|111900|111990|111890|20
1647606100000|2022-03-18 12:21:40|111990|111890|111990|111890|111990|111890|111990|111890|5
1647606120000|2022-03-18 12:22:00|111970|111870|111970|111870|111970|111870|111970|111870|5
1647606130000|2022-03-18 12:22:10|111995|111895|111995|111895|111995|111895|111995|111895|15
1647606140000|2022-03-18 12:22:20|111970|111870|111960|111860|111970|111870|111960|111860|10
1647606150000|2022-03-18 12:22:30|111980|111880|111980|111880|111980|111880|111980|111880|5
1647606160000|2022-03-18 12:22:40|111990|111890|111990|111890|111990|111890|111990|111890|5
1647606170000|2022-03-18 12:22:50|112005|111905|112005|111905|112005|111905|112005|111905|5
1647606180000|2022-03-18 12:23:00|111985|111885|111985|111885|111985|111885|111985|111885|10
1647606190000|2022-03-18 12:23:10|111990|111890|112005|111905|112005|111905|111990|111890|50
1647606200000|2022-03-18 12:23:20|111975|111875|111975|111875|111975|111875|111975|111875|5
1647606210000|2022-03-18 12:23:30|111990|111890|112010|111910|112010|111910|111990|111890|20
1647606230000|2022-03-18 12:23:50|111985|111885|111985|111885|111985|111885|111985|111885|5
1647606240000|2022-03-18 12:24:00|112020|111920|112035|111935|112035|111935|112015|111915|55
1647606250000|2022-03-18 12:24:10|112025|111925|112025|111925|112025|111925|112025|111925|10
1647606260000|2022-03-18 12:24:20|||||||||5
1647606290000|2022-03-18 12:24:50|111985|111885|112000|111900|112000|111900|111985|111885|290
1647606300000|2022-03-18 12:25:00|112020|111920|112025|111925|112025|111925|112020|111920|50
1647606310000|2022-03-18 12:25:10|112030|111930|112035|111935|112035|111935|112020|111920|20
1647606320000|2022-03-18 12:25:20|112025|111925|112020|111920|112025|111925|112020|111920|15
1647606330000|2022-03-18 12:25:30|112040|111940|112055|111955|112070|111970|112040|111940|385
1647606340000|2022-03-18 12:25:40|112045|111945|112040|111940|112060|111960|112040|111940|40
1647606350000|2022-03-18 12:25:50|112025|111925|112025|111925|112025|111925|112025|111925|10
1647606360000|2022-03-18 12:26:00|112055|111955|112045|111945|112055|111955|112045|111945|15
1647606370000|2022-03-18 12:26:10|112040|111940|112035|111935|112040|111940|112035|111935|15
1647606380000|2022-03-18 12:26:20|112040|111940|112055|111955|112055|111955|112040|111940|30
1647606390000|2022-03-18 12:26:30|||||||||20
1647606400000|2022-03-18 12:26:40|112060|111960|112065|111965|112070|111970|112060|111960|30
1647606410000|2022-03-18 12:26:50|112080|111980|112080|111980|112080|111980|112080|111980|45
1647606420000|2022-03-18 12:27:00|112095|111995|112120|112020|112120|112020|112095|111995|90
1647606430000|2022-03-18 12:27:10|112100|112000|112110|112010|112115|112015|112100|112000|50
1647606440000|2022-03-18 12:27:20|112105|112005|112090|111990|112105|112005|112090|111990|15
1647606450000|2022-03-18 12:27:30|112105|112005|112105|112005|112105|112005|112105|112005|50
1647606470000|2022-03-18 12:27:50|112110|112010|112120|112020|112120|112020|112100|112000|20
1647606480000|2022-03-18 12:28:00|112135|112035|112165|112065|112165|112065|112135|112035|75
1647606490000|2022-03-18 12:28:10|112150|112050|112150|112050|112150|112050|112150|112050|20
1647606500000|2022-03-18 12:28:20|112140|112040|112140|112040|112140|112040|112135|112035|55
1647606510000|2022-03-18 12:28:30|112120|112020|112125|112025|112125|112025|112120|112020|30
1647606520000|2022-03-18 12:28:40|||||||||5
1647606540000|2022-03-18 12:29:00|112150|112050|112145|112045|112150|112050|112145|112045|15
1647606550000|2022-03-18 12:29:10|112125|112025|112140|112040|112140|112040|112125|112025|10
1647606560000|2022-03-18 12:29:20|112125|112025|112125|112025|112125|112025|112125|112025|55
1647606570000|2022-03-18 12:29:30|112130|112030|112130|112030|112130|112030|112130|112030|10
1647606580000|2022-03-18 12:29:40|112140|112040|112140|112040|112140|112040|112140|112040|5
1647606590000|2022-03-18 12:29:50|112135|112035|112120|112020|112135|112035|112120|112020|115
1647606600000|2022-03-18 12:30:00|112125|112025|112125|112025|112130|112030|112120|112020|30
1647606610000|2022-03-18 12:30:10|112110|112010|112125|112025|112125|112025|112105|112005|170
1647606620000|2022-03-18 12:30:20|112115|112015|112110|112010|112115|112015|112110|112010|25
1647606630000|2022-03-18 12:30:30|112115|112015|112145|112045|112145|112045|112110|112010|90
1647606640000|2022-03-18 12:30:40|112140|112040|112140|112040|112140|112040|112140|112040|30
1647606650000|2022-03-18 12:30:50|112160|112060|112165|112065|112175|112075|112160|112060|90
1647606660000|2022-03-18 12:31:00|112170|112070|112170|112070|112170|112070|112170|112070|5
1647606670000|2022-03-18 12:31:10|112160|112060|112170|112070|112170|112070|112160|112060|20
1647606680000|2022-03-18 12:31:20|112165|112065|112180|112080|112180|112080|112160|112060|40
1647606690000|2022-03-18 12:31:30|112170|112070|112170|112070|112170|112070|112170|112070|5
1647606700000|2022-03-18 12:31:40|112165|112065|112165|112065|112165|112065|112165|112065|5
1647606710000|2022-03-18 12:31:50|112175|112075|112170|112070|112175|112075|112170|112070|10
1647606720000|2022-03-18 12:32:00|112165|112065|112155|112055|112165|112065|112135|112035|45
1647606740000|2022-03-18 12:32:20|112135|112035|112135|112035|112135|112035|112135|112035|10
1647606750000|2022-03-18 12:32:30|112140|112040|112140|112040|112140|112040|112140|112040|5
1647606760000|2022-03-18 12:32:40|112145|112045|112145|112045|112145|112045|112145|112045|5
1647606770000|2022-03-18 12:32:50|112140|112040|112140|112040|112140|112040|112140|112040|5
1647606790000|2022-03-18 12:33:10|||||||||15
1647606800000|2022-03-18 12:33:20|||||||||10
1647606810000|2022-03-18 12:33:30|112120|112020|112150|112050|112150|112050|112120|112020|25
1647606830000|2022-03-18 12:33:50|||||||||5
1647606840000|2022-03-18 12:34:00|112155|112055|112150|112050|112155|112055|112150|112050|15
1647606850000|2022-03-18 12:34:10|112140|112040|112140|112040|112140|112040|112140|112040|5
1647606860000|2022-03-18 12:34:20|112125|112025|112125|112025|112125|112025|112125|112025|5
1647606870000|2022-03-18 12:34:30|112130|112030|112130|112030|112130|112030|112130|112030|5
1647606890000|2022-03-18 12:34:50|112120|112020|112115|112015|112120|112020|112115|112015|30
1647606900000|2022-03-18 12:35:00|112105|112005|112095|111995|112105|112005|112085|111985|125
1647606910000|2022-03-18 12:35:10|112100|112000|112110|112010|112110|112010|112095|111995|160
1647606930000|2022-03-18 12:35:30|112100|112000|112115|112015|112115|112015|112100|112000|10
1647606940000|2022-03-18 12:35:40|112125|112025|112135|112035|112135|112035|112125|112025|30
1647606950000|2022-03-18 12:35:50|112160|112060|112140|112040|112160|112060|112140|112040|20
1647606960000|2022-03-18 12:36:00|112165|112065|112165|112065|112170|112070|112165|112065|20
1647606980000|2022-03-18 12:36:20|112135|112035|112145|112045|112145|112045|112135|112035|20
1647606990000|2022-03-18 12:36:30|112135|112035|112135|112035|112135|112035|112135|112035|5
1647607000000|2022-03-18 12:36:40|||||||||5
1647607010000|2022-03-18 12:36:50|112140|112040|112140|112040|112140|112040|112140|112040|5
1647607020000|2022-03-18 12:37:00|112135|112035|112135|112035|112135|112035|112130|112030|65
1647607080000|2022-03-18 12:38:00|||||||||10
1647607090000|2022-03-18 12:38:10|112130|112030|112140|112040|112140|112040|112130|112030|10
1647607120000|2022-03-18 12:38:40|||||||||5
1647607130000|2022-03-18 12:38:50|112110|112010|112110|112010|112110|112010|112110|112010|10
1647607140000|2022-03-18 12:39:00|112120|112020|112125|112025|112125|112025|112120|112020|25
1647607150000|2022-03-18 12:39:10|112115|112015|112115|112015|112115|112015|112115|112015|10
1647607160000|2022-03-18 12:39:20|112150|112050|112165|112065|112170|112070|112150|112050|40
1647607170000|2022-03-18 12:39:30|112200|112100|112160|112060|112200|112100|112160|112060|65
1647607180000|2022-03-18 12:39:40|112180|112080|112200|112100|112220|112120|112180|112080|190
1647607190000|2022-03-18 12:39:50|112215|112115|112200|112100|112215|112115|112190|112090|35
1647607200000|2022-03-18 12:40:00|112195|112095|112195|112095|112195|112095|112195|112095|10
1647607210000|2022-03-18 12:40:10|112200|112100|112200|112100|112200|112100|112200|112100|5
1647607220000|2022-03-18 12:40:20|112190|112090|112190|112090|112190|112090|112190|112090|5
1647607230000|2022-03-18 12:40:30|112180|112080|112180|112080|112180|112080|112180|112080|30
1647607250000|2022-03-18 12:40:50|112215|112115|112230|112130|112230|112130|112215|112115|20
1647607260000|2022-03-18 12:41:00|112225|112125|112200|112100|112225|112125|112200|112100|20
1647607280000|2022-03-18 12:41:20|112190|112090|112190|112090|112190|112090|112190|112090|5
1647607290000|2022-03-18 12:41:30|112180|112080|112170|112070|112180|112080|112140|112040|80
1647607310000|2022-03-18 12:41:50|112190|112090|112190|112090|112190|112090|112190|112090|5
1647607320000|2022-03-18 12:42:00|112210|112110|112210|112110|112210|112110|112210|112110|25
1647607330000|2022-03-18 12:42:10|112195|112095|112195|112095|112195|112095|112195|112095|5
1647607350000|2022-03-18 12:42:30|112190|112090|112190|112090|112190|112090|112190|112090|10
1647607370000|2022-03-18 12:42:50|112210|112110|112230|112130|112230|112130|112210|112110|15
1647607380000|2022-03-18 12:43:00|112225|112125|112230|112130|112235|112135|112225|112125|35
1647607390000|2022-03-18 12:43:10|112195|112095|112195|112095|112195|112095|112195|112095|20
1647607400000|2022-03-18 12:43:20|112220|112120|112205|112105|112220|112120|112205|112105|50
1647607410000|2022-03-18 12:43:30|112215|112115|112225|112125|112225|112125|112215|112115|15
1647607420000|2022-03-18 12:43:40|112215|112115|112215|112115|112215|112115|112215|112115|5
1647607430000|2022-03-18 12:43:50|112235|112135|112230|112130|112245|112145|112230|112130|45
1647607440000|2022-03-18 12:44:00|112235|112135|112205|112105|112235|112135|112205|112105|35
1647607450000|2022-03-18 12:44:10|112215|112115|112215|112115|112215|112115|112215|112115|10
1647607460000|2022-03-18 12:44:20|112190|112090|112190|112090|112190|112090|112190|112090|60
1647607480000|2022-03-18 12:44:40|112200|112100|112200|112100|112200|112100|112200|112100|10
1647607490000|2022-03-18 12:44:50|112195|112095|112175|112075|112195|112095|112175|112075|10
1647607500000|2022-03-18 12:45:00|112160|112060|112140|112040|112160|112060|112140|112040|40
1647607510000|2022-03-18 12:45:10|112155|112055|112155|112055|112155|112055|112140|112040|20
1647607520000|2022-03-18 12:45:20|112145|112045|112130|112030|112155|112055|112130|112030|100
1647607540000|2022-03-18 12:45:40|112140|112040|112140|112040|112140|112040|112140|112040|20
1647607550000|2022-03-18 12:45:50|112130|112030|112130|112030|112130|112030|112130|112030|5
1647607560000|2022-03-18 12:46:00|112120|112020|112120|112020|112120|112020|112120|112020|5
1647607590000|2022-03-18 12:46:30|112145|112045|112145|112045|112145|112045|112145|112045|5
1647607600000|2022-03-18 12:46:40|112140|112040|112140|112040|112140|112040|112140|112040|5
1647607610000|2022-03-18 12:46:50|112150|112050|112150|112050|112150|112050|112150|112050|5
1647607620000|2022-03-18 12:47:00|112140|112040|112140|112040|112140|112040|112140|112040|15
1647607640000|2022-03-18 12:47:20|112150|112050|112150|112050|112150|112050|112150|112050|5
1647607650000|2022-03-18 12:47:30|112140|112040|112145|112045|112145|112045|112140|112040|10
1647607660000|2022-03-18 12:47:40|112105|112005|112105|112005|112105|112005|112105|112005|5
1647607670000|2022-03-18 12:47:50|112100|112000|112100|112000|112100|112000|112100|112000|15
1647607680000|2022-03-18 12:48:00|112120|112020|112120|112020|112120|112020|112120|112020|5
1647607690000|2022-03-18 12:48:10|112125|112025|112125|112025|112125|112025|112125|112025|5
1647607740000|2022-03-18 12:49:00|112110|112010|112090|111990|112110|112010|112090|111990|15
1647607760000|2022-03-18 12:49:20|112105|112005|112105|112005|112105|112005|112105|112005|15
1647607810000|2022-03-18 12:50:10|112110|112010|112065|111965|112110|112010|112065|111965|105
1647607820000|2022-03-18 12:50:20|112075|111975|112075|111975|112075|111975|112050|111950|50
1647607830000|2022-03-18 12:50:30|112060|111960|112035|111935|112075|111975|112035|111935|65
1647607840000|2022-03-18 12:50:40|112065|111965|112065|111965|112065|111965|112065|111965|5
1647607850000|2022-03-18 12:50:50|112045|111945|112005|111905|112045|111945|112005|111905|20
1647607860000|2022-03-18 12:51:00|112010|111910|112010|111910|112015|111915|111985|111885|80
1647607870000|2022-03-18 12:51:10|112000|111900|112010|111910|112010|111910|111995|111895|30
1647607880000|2022-03-18 12:51:20|112000|111900|112010|111910|112010|111910|112000|111900|25
1647607890000|2022-03-18 12:51:30|112035|111935|112050|111950|112080|111980|112035|111935|90
1647607900000|2022-03-18 12:51:40|112025|111925|112010|111910|112025|111925|112010|111910|15
1647607910000|2022-03-18 12:51:50|112000|111900|111995|111895|112005|111905|111995|111895|55
1647607920000|2022-03-18 12:52:00|111980|111880|111995|111895|111995|111895|111980|111880|60
1647607930000|2022-03-18 12:52:10|112005|111905|112035|111935|112035|111935|112005|111905|10
1647607940000|2022-03-18 12:52:20|112025|111925|112040|111940|112040|111940|112025|111925|25
1647607950000|2022-03-18 12:52:30|112045|111945|111995|111895|112045|111945|111995|111895|35
1647607960000|2022-03-18 12:52:40|112005|111905|112000|111900|112005|111905|111975|111875|90
1647607970000|2022-03-18 12:52:50|111995|111895|111995|111895|111995|111895|111995|111895|10
1647607980000|2022-03-18 12:53:00|112015|111915|112025|111925|112025|111925|112015|111915|15
1647607990000|2022-03-18 12:53:10|111995|111895|111995|111895|111995|111895|111995|111895|20
1647608000000|2022-03-18 12:53:20|111970|111870|111985|111885|111985|111885|111970|111870|55
1647608030000|2022-03-18 12:53:50|112010|111910|112010|111910|112010|111910|112010|111910|10
1647608040000|2022-03-18 12:54:00|111995|111895|111995|111895|111995|111895|111995|111895|5
1647608050000|2022-03-18 12:54:10|112000|111900|112000|111900|112000|111900|112000|111900|5
1647608060000|2022-03-18 12:54:20|112020|111920|112020|111920|112020|111920|112020|111920|5
1647608070000|2022-03-18 12:54:30|112025|111925|112025|111925|112025|111925|112025|111925|5
1647608080000|2022-03-18 12:54:40|||||||||15
1647608090000|2022-03-18 12:54:50|112045|111945|112045|111945|112045|111945|112045|111945|5
1647608100000|2022-03-18 12:55:00|112030|111930|112050|111950|112050|111950|112030|111930|35
1647608110000|2022-03-18 12:55:10|112035|111935|112035|111935|112035|111935|112035|111935|5
1647608120000|2022-03-18 12:55:20|112040|111940|112040|111940|112040|111940|112040|111940|10
1647608130000|2022-03-18 12:55:30|112035|111935|112035|111935|112035|111935|112035|111935|5
1647608150000|2022-03-18 12:55:50|112110|112010|112150|112050|112155|112055|112110|112010|415
1647608160000|2022-03-18 12:56:00|112155|112055|112170|112070|112170|112070|112130|112030|110
1647608170000|2022-03-18 12:56:10|112140|112040|112125|112025|112140|112040|112110|112010|95
1647608180000|2022-03-18 12:56:20|112100|112000|112095|111995|112100|112000|112095|111995|20
1647608190000|2022-03-18 12:56:30|112120|112020|112120|112020|112120|112020|112120|112020|10
1647608210000|2022-03-18 12:56:50|112090|111990|112070|111970|112090|111990|112070|111970|40
1647608220000|2022-03-18 12:57:00|112060|111960|112080|111980|112080|111980|112055|111955|50
1647608230000|2022-03-18 12:57:10|112085|111985|112050|111950|112095|111995|112050|111950|40
1647608240000|2022-03-18 12:57:20|112065|111965|112065|111965|112065|111965|112065|111965|5
1647608250000|2022-03-18 12:57:30|112010|111910|112025|111925|112030|111930|112010|111910|70
1647608260000|2022-03-18 12:57:40|112050|111950|112055|111955|112055|111955|112050|111950|15
1647608270000|2022-03-18 12:57:50|112070|111970|112075|111975|112075|111975|112070|111970|15
1647608280000|2022-03-18 12:58:00|112070|111970|112050|111950|112070|111970|112050|111950|15
1647608290000|2022-03-18 12:58:10|112070|111970|112070|111970|112070|111970|112070|111970|5
1647608300000|2022-03-18 12:58:20|112090|111990|112090|111990|112090|111990|112090|111990|30
1647608340000|2022-03-18 12:59:00|112055|111955|112070|111970|112070|111970|112055|111955|30
1647608350000|2022-03-18 12:59:10|112060|111960|112060|111960|112060|111960|112060|111960|10
1647608360000|2022-03-18 12:59:20|112010|111910|112015|111915|112035|111935|112010|111910|250
1647608370000|2022-03-18 12:59:30|112025|111925|112025|111925|112025|111925|112025|111925|10
1647608380000|2022-03-18 12:59:40|112020|111920|112010|111910|112020|111920|112010|111910|105
1647608390000|2022-03-18 12:59:50|112015|111915|112015|111915|112015|111915|112015|111915|5
1647608400000|2022-03-18 13:00:00|112020|111905|112045|111930|112045|111935|112020|111905|40
1647608410000|2022-03-18 13:00:10|112040|111935|112030|111915|112045|111935|112025|111910|30
1647608420000|2022-03-18 13:00:20|112025|111910|111995|111885|112030|111915|111995|111885|55
1647608430000|2022-03-18 13:00:30|112000|111880|112030|111920|112040|111925|111995|111880|15
1647608440000|2022-03-18 13:00:40|112035|111925|112045|111930|112050|111930|112030|111920|10
1647608450000|2022-03-18 13:00:50|112040|111935|112045|111935|112050|111935|112040|111930|5
1647608460000|2022-03-18 13:01:00|112050|111940|112050|111935|112050|111940|112045|111930|35
1647608470000|2022-03-18 13:01:10|112045|111930|112050|111930|112055|111935|112045|111930|10
1647608480000|2022-03-18 13:01:20||111935||111935||111935||111930|5
1647608490000|2022-03-18 13:01:30||111930||111935||111935||111930|10
1647608500000|2022-03-18 13:01:40||111930||111930||111935||111930|5
1647608510000|2022-03-18 13:01:50|112040|111925|112050|111930|112050|111930|112035|111920|15
1647608520000|2022-03-18 13:02:00|112040|111925|112040|111930|112045|111935|112030|111920|20
1647608530000|2022-03-18 13:02:10|112050|111925|112050|111930|112050|111935|112050|111925|15
1647608540000|2022-03-18 13:02:20|112045|111935|112050|111930|112050|111935|112040|111930|0
1647608550000|2022-03-18 13:02:30|112120|111935|112135|112020|112135|112020|112120|111930|335
1647608560000|2022-03-18 13:02:40|112130|112025|112155|112045|112195|112080|112130|112015|495
1647608570000|2022-03-18 13:02:50|112160|112050|112230|112115|112230|112115|112155|112045|45
1647608580000|2022-03-18 13:03:00|112260|112145|112230|112120|112285|112165|112205|112090|300
1647608590000|2022-03-18 13:03:10|112225|112115|112210|112095|112240|112125|112210|112095|10
1647608600000|2022-03-18 13:03:20|112205|112085|112190|112075|112210|112100|112180|112065|10
1647608610000|2022-03-18 13:03:30|112185|112070|112175|112065|112190|112075|112170|112055|10
1647608620000|2022-03-18 13:03:40|112170|112060|112210|112095|112210|112095|112170|112060|50
1647608630000|2022-03-18 13:03:50|112215|112100|112215|112100|112215|112100|112195|112080|70
1647608640000|2022-03-18 13:04:00|112220|112105|112270|112160|112280|112165|112220|112105|65
1647608650000|2022-03-18 13:04:10|112280|112165|112260|112150|112290|112175|112260|112145|50
1647608660000|2022-03-18 13:04:20|112265|112155|112290|112175|112295|112185|112265|112155|10
1647608670000|2022-03-18 13:04:30|112295|112180|112205|112085|112300|112185|112205|112085|20
1647608680000|2022-03-18 13:04:40|112195|112090|112180|112065|112195|112090|112180|112065|25
1647608690000|2022-03-18 13:04:50|112175|112060|112160|112050|112175|112060|112160|112045|10
1647608700000|2022-03-18 13:05:00|112155|112045|112120|112005|112155|112045|112115|112000|80
1647608710000|2022-03-18 13:05:10|112115|112000|112090|111975|112140|112015|112080|111965|155
1647608720000|2022-03-18 13:05:20|112095|111980|112025|111910|112095|111980|112010|111900|110
1647608730000|2022-03-18 13:05:30|112020|111905|111955|111845|112020|111905|111955|111845|235
1647608740000|2022-03-18 13:05:40|111965|111850|111970|111855|111995|111880|111955|111835|130
1647608750000|2022-03-18 13:05:50|111975|111860|111950|111835|111975|111860|111930|111820|45
1647608760000|2022-03-18 13:06:00|111945|111830|111935|111820|111950|111840|111920|111810|40
1647608770000|2022-03-18 13:06:10|111930|111815|111920|111810|111930|111815|111910|111800|5
1647608780000|2022-03-18 13:06:20|111925|111805|111955|111840|111960|111850|111920|111805|50
1647608790000|2022-03-18 13:06:30|111950|111845|111980|111870|112005|111895|111950|111840|60
1647608800000|2022-03-18 13:06:40|111985|111875|111980|111875|112000|111885|111970|111860|35
1647608810000|2022-03-18 13:06:50|111985|111870|111980|111865|111990|111885|111970|111855|15
1647608820000|2022-03-18 13:07:00|111985|111870|111995|111885|112005|111890|111970|111860|30
1647608830000|2022-03-18 13:07:10|112005|111890|111960|111855|112005|111890|111960|111855|20
1647608840000|2022-03-18 13:07:20|111965|111835|111950|111835|111965|111855|111935|111825|155
1647608850000|2022-03-18 13:07:30|111945|111830|111970|111860|111975|111860|111940|111830|25
1647608860000|2022-03-18 13:07:40|111975|111865|111950|111840|111980|111865|111950|111840|5
1647608870000|2022-03-18 13:07:50|111955|111855|111915|111805|111975|111855|111915|111800|10
1647608880000|2022-03-18 13:08:00|111920|111815|111945|111830|111950|111835|111910|111800|95
1647608890000|2022-03-18 13:08:10|111955|111835|111970|111860|111970|111860|111945|111830|20
1647608900000|2022-03-18 13:08:20|111975|111855|111975|111860|111980|111870|111960|111845|10
1647608910000|2022-03-18 13:08:30|111965|111850|111980|111865|111980|111865|111955|111835|15
1647608920000|2022-03-18 13:08:40|111975|111860|112010|111895|112060|111945|111975|111860|115
1647608930000|2022-03-18 13:08:50|112015|111905|112005|111890|112015|111905|111965|111850|30
1647608940000|2022-03-18 13:09:00|112010|111900|111975|111860|112015|111900|111970|111860|5
1647608950000|2022-03-18 13:09:10|111970|111855|111965|111855|111995|111880|111965|111850|10
1647608960000|2022-03-18 13:09:20|111975|111860|111950|111840|111980|111870|111950|111835|35
1647608970000|2022-03-18 13:09:30|111955|111845|111955|111840|111980|111865|111940|111825|45
1647608980000|2022-03-18 13:09:40|111975|111860|111960|111850|111975|111865|111945|111830|25
1647608990000|2022-03-18 13:09:50|111955|111840|111970|111855|111980|111865|111955|111840|30
1647609000000|2022-03-18 13:10:00|111965|111845|111980|111865|111990|111875|111950|111840|25
1647609010000|2022-03-18 13:10:10|111990|111875|111990|111870|112000|111885|111980|111865|30
1647609020000|2022-03-18 13:10:20|111985|111865|111990|111875|111995|111880|111960|111845|15
1647609030000|2022-03-18 13:10:30|111995|111880|112135|112020|112235|112075|111985|111875|1110
1647609040000|2022-03-18 13:10:40|112150|112025|112095|111980|112150|112030|112095|111980|65
1647609050000|2022-03-18 13:10:50|112080|111975|112075|111960|112105|111985|112065|111950|35
1647609060000|2022-03-18 13:11:00|112070|111965|112075|111960|112095|111975|112060|111950|20
1647609070000|2022-03-18 13:11:10|112080|111970|112075|111960|112090|111970|112060|111950|15
1647609080000|2022-03-18 13:11:20|112070|111955|112040|111925|112085|111970|112040|111925|5
1647609090000|2022-03-18 13:11:30|112045|111930|112060|111945|112070|111960|112045|111930|20
1647609100000|2022-03-18 13:11:40|112065|111955|112020|111905|112085|111965|112005|111895|40
1647609110000|2022-03-18 13:11:50|112025|111900|112030|111920|112040|111920|111995|111880|105
1647609120000|2022-03-18 13:12:00|112035|111925|112060|111940|112060|111940|112010|111900|30
1647609130000|2022-03-18 13:12:10|112070|111945|112060|111940|112085|111970|112050|111940|20
1647609140000|2022-03-18 13:12:20|112055|111930|112080|111970|112090|111970|112050|111930|190
1647609150000|2022-03-18 13:12:30|112065|111950|112055|111940|112065|111950|112040|111930|15
1647609160000|2022-03-18 13:12:40|112045|111935|112035|111915|112055|111940|112030|111915|5
1647609170000|2022-03-18 13:12:50|112030|111925|112030|111920|112040|111930|112005|111890|10
1647609180000|2022-03-18 13:13:00|112035|111925|112080|111965|112090|111980|112035|111920|15
1647609190000|2022-03-18 13:13:10|112075|111960|112060|111945|112080|111965|112055|111940|5
1647609200000|2022-03-18 13:13:20|112065|111950|112085|111970|112095|111985|112060|111945|40
1647609210000|2022-03-18 13:13:30|112070|111965|112120|112010|112120|112010|112070|111960|60
1647609220000|2022-03-18 13:13:40|112135|112015|112105|111995|112135|112025|112105|111995|35
1647609230000|2022-03-18 13:13:50|112100|111975|112100|111985|112105|111990|112085|111975|20
1647609240000|2022-03-18 13:14:00|112095|111980|112085|111975|112095|111980|112065|111955|15
1647609250000|2022-03-18 13:14:10|112095|111980|112090|111975|112110|112000|112070|111955|85
1647609260000|2022-03-18 13:14:20|112085|111985|112090|111980|112100|111985|112070|111955|20
1647609270000|2022-03-18 13:14:30|112100|111985|112110|111995|112115|112005|112080|111970|15
1647609280000|2022-03-18 13:14:40|112120|112005|112105|111990|112125|112010|112100|111985|10
1647609290000|2022-03-18 13:14:50|112100|111995|112125|112020|112130|112020|112100|111990|25
1647609300000|2022-03-18 13:15:00|112110|112000|112120|112010|112125|112015|112100|111990|25
1647609310000|2022-03-18 13:15:10|112125|112020|112200|112085|112230|112110|112125|112010|295
1647609320000|2022-03-18 13:15:20|112205|112095|112160|112045|112205|112095|112160|112045|15
1647609330000|2022-03-18 13:15:30|112150|112040|112095|111985|112150|112040|112095|111985|55
1647609340000|2022-03-18 13:15:40|112090|111980|112085|111970|112090|111980|112050|111935|30
1647609350000|2022-03-18 13:15:50|112090|111965|112075|111965|112090|111975|112070|111955|5
1647609360000|2022-03-18 13:16:00|112080|111960|112070|111955|112080|111960|112035|111920|25
1647609370000|2022-03-18 13:16:10|112065|111950|112020|111900|112070|111955|112020|111900|50
1647609380000|2022-03-18 13:16:20|112015|111905|111965|111850|112015|111905|111965|111850|90
1647609390000|2022-03-18 13:16:30|111970|111845|111980|111860|112010|111890|111970|111845|25
1647609400000|2022-03-18 13:16:40|111975|111850|111945|111830|111975|111850|111930|111820|125
1647609410000|2022-03-18 13:16:50|111940|111825|111875|111765|111955|111840|111875|111765|135
1647609420000|2022-03-18 13:17:00|111890|111760|111885|111770|111935|111825|111880|111760|85
1647609430000|2022-03-18 13:17:10|111865|111765|111860|111745|111915|111800|111860|111745|250
1647609440000|2022-03-18 13:17:20|111855|111740|111870|111750|111880|111765|111840|111730|60
1647609450000|2022-03-18 13:17:30|111865|111740|111875|111770|111890|111780|111850|111730|50
1647609460000|2022-03-18 13:17:40|111880|111765|111905|111795|111920|111805|111880|111765|15
1647609470000|2022-03-18 13:17:50|111915|111785|111885|111770|111915|111795|111880|111770|5
1647609480000|2022-03-18 13:18:00|111880|111765|111875|111760|111885|111770|111855|111745|15
1647609490000|2022-03-18 13:18:10|111880|111755|111825|111710|111885|111770|111815|111705|200
1647609500000|2022-03-18 13:18:20|111835|111725|111815|111700|111855|111745|111815|111700|40
1647609510000|2022-03-18 13:18:30|111810|111695|111800|111685|111820|111705|111800|111685|10
1647609520000|2022-03-18 13:18:40|111810|111690|111795|111680|111820|111705|111790|111680|10
1647609530000|2022-03-18 13:18:50|111790|111685|111775|111660|111805|111695|111775|111660|55
1647609540000|2022-03-18 13:19:00|111770|111655|111760|111650|111780|111670|111760|111650|95
1647609550000|2022-03-18 13:19:10|111755|111640|111760|111650|111765|111650|111745|111640|85
1647609560000|2022-03-18 13:19:20|111765|111655|111760|111650|111765|111655|111760|111650|50
1647609570000|2022-03-18 13:19:30|111765|111655|111815|111700|111815|111700|111760|111650|175
1647609580000|2022-03-18 13:19:40|111805|111695|111805|111690|111830|111720|111800|111685|60
1647609590000|2022-03-18 13:19:50|111820|111695|111845|111725|111845|111730|111820|111695|35
1647609600000|2022-03-18 13:20:00|111840|111720|111835|111725|111840|111725|111825|111705|25
1647609610000|2022-03-18 13:20:10|111830|111720|111855|111740|111855|111740|111795|111680|40
1647609620000|2022-03-18 13:20:20|111860|111750|111900|111785|111900|111785|111855|111740|135
1647609630000|2022-03-18 13:20:30|111895|111800|111875|111765|111920|111800|111875|111760|35
1647609640000|2022-03-18 13:20:40|111880|111770|111850|111740|111890|111775|111840|111710|85
1647609650000|2022-03-18 13:20:50|111855|111745|111840|111725|111855|111745|111840|111725|35
1647609660000|2022-03-18 13:21:00|111850|111735|111875|111760|111885|111770|111845|111730|100
1647609670000|2022-03-18 13:21:10|111870|111755|111880|111765|111900|111780|111870|111755|50
1647609680000|2022-03-18 13:21:20|111875|111755|111865|111755|111880|111755|111855|111745|35
1647609690000|2022-03-18 13:21:30|111875|111765|111905|111795|111915|111800|111875|111765|90
1647609700000|2022-03-18 13:21:40|111900|111790|111895|111785|111905|111790|111880|111765|45
1647609710000|2022-03-18 13:21:50|111905|111790|111890|111775|111925|111810|111880|111770|40
1647609720000|2022-03-18 13:22:00|111895|111780|111915|111800|111925|111815|111870|111760|30
1647609730000|2022-03-18 13:22:10|111910|111795|111890|111780|111915|111800|111870|111760|15
1647609740000|2022-03-18 13:22:20|111895|111775|111895|111775|111915|111805|111885|111770|65
1647609750000|2022-03-18 13:22:30|111885|111780|111895|111785|111915|111800|111875|111760|65
1647609760000|2022-03-18 13:22:40|111900|111775|111890|111775|111900|111785|111875|111765|25
1647609770000|2022-03-18 13:22:50|111895|111780|111850|111735|111895|111780|111840|111730|35
1647609780000|2022-03-18 13:23:00|111855|111730|111890|111775|111900|111785|111850|111730|40
1647609790000|2022-03-18 13:23:10|111895|111780|111915|111805|111915|111805|111890|111775|10
1647609800000|2022-03-18 13:23:20|111910|111795|111925|111815|111925|111815|111910|111795|5
1647609810000|2022-03-18 13:23:30|111930|111805|111910|111795|111930|111805|111900|111785|35
1647609820000|2022-03-18 13:23:40|111915|111805|111915|111805|111930|111815|111910|111805|5
1647609830000|2022-03-18 13:23:50|111920|111800|111920|111810|111930|111815|111915|111800|25
1647609840000|2022-03-18 13:24:00|111915|111800|111915|111805|111915|111805|111890|111780|25
1647609850000|2022-03-18 13:24:10|111920|111810|111920|111810|111930|111815|111920|111810|30
1647609860000|2022-03-18 13:24:20|111910|111795|111900|111785|111910|111800|111895|111780|20
1647609870000|2022-03-18 13:24:30|111895|111780|111890|111780|111900|111790|111885|111780|15
1647609880000|2022-03-18 13:24:40|111895|111775|111855|111740|111895|111775|111855|111740|20
1647609890000|2022-03-18 13:24:50|111850|111735|111900|111785|111910|111795|111850|111735|30
1647609900000|2022-03-18 13:25:00|111895|111780|111925|111815|111925|111815|111895|111780|20
1647609910000|2022-03-18 13:25:10|111930|111810|111895|111780|111930|111815|111895|111780|35
1647609920000|2022-03-18 13:25:20|111905|111795|111885|111770|111905|111795|111885|111770|15
1647609930000|2022-03-18 13:25:30|111880|111775|111865|111755|111885|111775|111860|111750|25
1647609940000|2022-03-18 13:25:40|111870|111760|111880|111765|111890|111775|111870|111760|20
1647609950000|2022-03-18 13:25:50|111885|111770|111890|111785|111905|111790|111880|111765|10
1647609960000|2022-03-18 13:26:00|111895|111775|111905|111795|111920|111805|111895|111775|10
1647609970000|2022-03-18 13:26:10|111900|111785|111865|111755|111900|111785|111840|111725|75
1647609980000|2022-03-18 13:26:20|111860|111745|111845|111730|111860|111745|111825|111710|150
1647609990000|2022-03-18 13:26:30|111840|111735|111885|111780|111890|111780|111840|111730|25
1647610000000|2022-03-18 13:26:40|111880|111775|111920|111805|111920|111810|111880|111770|60
1647610010000|2022-03-18 13:26:50|111915|111810|111900|111790|111920|111810|111885|111775|10
1647610020000|2022-03-18 13:27:00|111905|111795|111900|111790|111915|111800|111890|111780|10
1647610030000|2022-03-18 13:27:10|111890|111780|111915|111805|111920|111805|111880|111770|35
1647610040000|2022-03-18 13:27:20|111920|111800|111920|111810|111920|111810|111905|111795|15
1647610050000|2022-03-18 13:27:30|111925|111805|112015|111900|112025|111910|111925|111805|485
1647610060000|2022-03-18 13:27:40|112010|111905|111960|111845|112020|111905|111960|111845|15
1647610070000|2022-03-18 13:27:50|111980|111850|112010|111895|112010|111895|111980|111850|45
1647610080000|2022-03-18 13:28:00|112015|111905|111955|111840|112020|111910|111925|111815|90
1647610090000|2022-03-18 13:28:10|111970|111855|111975|111865|111980|111865|111950|111835|20
1647610100000|2022-03-18 13:28:20|111965|111860|111990|111875|112000|111885|111965|111855|10
1647610110000|2022-03-18 13:28:30|111985|111865|111965|111850|111985|111865|111925|111815|100
1647610120000|2022-03-18 13:28:40|111960|111840|111915|111800|111965|111850|111915|111800|30
1647610130000|2022-03-18 13:28:50|111920|111825|111940|111820|111955|111845|111915|111815|145
1647610140000|2022-03-18 13:29:00|111935|111830|111925|111805|111945|111835|111910|111795|70
1647610150000|2022-03-18 13:29:10|111920|111815|111935|111825|111935|111825|111910|111795|15
1647610160000|2022-03-18 13:29:20|111940|111820|111955|111840|111960|111845|111935|111810|40
1647610170000|2022-03-18 13:29:30|111945|111830|111990|111870|111990|111870|111940|111830|10
1647610180000|2022-03-18 13:29:40|112000|111875|112035|111920|112055|111945|111990|111875|50
1647610190000|2022-03-18 13:29:50|112040|111925|112050|111940|112055|111945|112015|111905|15
1647610200000|2022-03-18 13:30:00|112055|111945|111980|111860|112055|111945|111980|111860|70
1647610210000|2022-03-18 13:30:10|111970|111855|112020|111910|112045|111930|111970|111855|75
1647610220000|2022-03-18 13:30:20|112025|111915|112010|111895|112040|111930|112000|111895|105
1647610230000|2022-03-18 13:30:30|112030|111900|112010|111895|112055|111940|112010|111895|15
1647610240000|2022-03-18 13:30:40|112005|111885|111945|111830|112005|111885|111940|111830|20
1647610250000|2022-03-18 13:30:50|111940|111835|111960|111855|111970|111860|111940|111830|15
1647610260000|2022-03-18 13:31:00|111950|111850|111905|111795|111970|111860|111885|111775|255
1647610270000|2022-03-18 13:31:10|111895|111785|111855|111740|111895|111785|111835|111725|70
1647610280000|2022-03-18 13:31:20|111850|111735|111880|111765|111880|111765|111835|111725|40
1647610290000|2022-03-18 13:31:30|111885|111760|111930|111815|111940|111825|111880|111760|85
1647610300000|2022-03-18 13:31:40|111925|111820|111925|111805|111925|111820|111885|111770|135
1647610310000|2022-03-18 13:31:50|111915|111800|111935|111825|111935|111825|111895|111785|35
1647610320000|2022-03-18 13:32:00|111940|111820|111900|111785|111950|111830|111900|111785|75
1647610330000|2022-03-18 13:32:10|111915|111790|111945|111825|111945|111830|111895|111780|40
1647610340000|2022-03-18 13:32:20|111935|111820|111945|111830|111950|111840|111925|111810|20
1647610350000|2022-03-18 13:32:30|111940|111835|111915|111795|111940|111835|111915|111795|35
1647610360000|2022-03-18 13:32:40|111920|111800|112130|112010|112180|112060|111905|111785|685
1647610370000|2022-03-18 13:32:50|112115|112000|112090|111970|112140|112015|112075|111955|110
1647610380000|2022-03-18 13:33:00|112095|111980|112065|111950|112095|111980|112040|111925|45
1647610390000|2022-03-18 13:33:10|112060|111945|111995|111885|112060|111945|111965|111855|115
1647610400000|2022-03-18 13:33:20|112000|111880|111980|111860|112000|111885|111965|111855|25
1647610410000|2022-03-18 13:33:30|111975|111870|111915|111800|111975|111870|111905|111795|75
1647610420000|2022-03-18 13:33:40|111910|111805|111900|111785|111925|111805|111890|111780|30
1647610430000|2022-03-18 13:33:50|111915|111790|111920|111805|111950|111835|111915|111790|10
1647610440000|2022-03-18 13:34:00|111925|111800|111925|111815|111950|111825|111895|111780|25
1647610450000|2022-03-18 13:34:10|111930|111810|111925|111805|111935|111815|111905|111795|35
1647610460000|2022-03-18 13:34:20|111935|111810|111940|111825|111950|111835|111920|111805|75
1647610470000|2022-03-18 13:34:30|111945|111830|112005|111885|112005|111885|111925|111810|60
1647610480000|2022-03-18 13:34:40|112000|111890|112000|111885|112035|111925|111995|111885|145
1647610490000|2022-03-18 13:34:50|112010|111890|112020|111910|112020|111910|112010|111890|30
1647610500000|2022-03-18 13:35:00|112010|111895|112070|111955|112090|111975|111975|111860|115
1647610510000|2022-03-18 13:35:10|112080|111960|112080|111965|112090|111975|112055|111940|85
1647610520000|2022-03-18 13:35:20|112085|111970|112035|111925|112100|111985|112035|111915|70
1647610530000|2022-03-18 13:35:30|112040|111920|112045|111925|112050|111925|112020|111905|50
1647610540000|2022-03-18 13:35:40|112010|111930|112050|111935|112050|111940|111995|111885|105
1647610550000|2022-03-18 13:35:50|112055|111940|112175|112065|112175|112065|112055|111940|205
1647610560000|2022-03-18 13:36:00|112180|112085|112195|112085|112220|112110|112165|112050|225
1647610570000|2022-03-18 13:36:10|112190|112075|112180|112065|112215|112095|112180|112065|35
1647610580000|2022-03-18 13:36:20|112175|112060|112180|112065|112190|112070|112165|112050|30
1647610590000|2022-03-18 13:36:30|112185|112070|112185|112070|112200|112090|112175|112060|45
1647610600000|2022-03-18 13:36:40|112190|112075|112215|112105|112220|112115|112190|112070|30
1647610610000|2022-03-18 13:36:50|112230|112110|112180|112065|112245|112135|112175|112065|95
1647610620000|2022-03-18 13:37:00|112175|112060|112170|112060|112190|112075|112155|112040|55
1647610630000|2022-03-18 13:37:10|112175|112065|112140|112025|112185|112070|112140|112025|30
1647610640000|2022-03-18 13:37:20|112145|112035|112200|112085|112245|112135|112135|112025|270
1647610650000|2022-03-18 13:37:30|112195|112080|112245|112130|112250|112135|112190|112080|30
1647610660000|2022-03-18 13:37:40|112250|112135|112245|112130|112250|112135|112220|112105|15
1647610670000|2022-03-18 13:37:50|112250|112135|112225|112120|112250|112135|112225|112115|80
1647610680000|2022-03-18 13:38:00|112230|112115|112175|112065|112260|112140|112175|112065|155
1647610690000|2022-03-18 13:38:10|112180|112070|112235|112125|112235|112125|112180|112070|60
1647610700000|2022-03-18 13:38:20|112230|112120|112230|112120|112250|112130|112215|112100|30
1647610710000|2022-03-18 13:38:30|112240|112135|112245|112135|112270|112160|112240|112130|85
1647610720000|2022-03-18 13:38:40|112235|112115|112230|112115|112245|112130|112225|112115|45
1647610730000|2022-03-18 13:38:50|112225|112120|112230|112105|112240|112125|112200|112085|135
1647610740000|2022-03-18 13:39:00|112235|112110|112245|112125|112255|112140|112235|112110|35
1647610750000|2022-03-18 13:39:10|112255|112130|112235|112120|112270|112155|112235|112120|140
1647610760000|2022-03-18 13:39:20|112225|112115|112175|112060|112225|112115|112175|112060|50
1647610770000|2022-03-18 13:39:30|112180|112065|112200|112085|112205|112095|112165|112055|150
1647610780000|2022-03-18 13:39:40|112195|112090|112190|112065|112215|112100|112185|112065|165
1647610790000|2022-03-18 13:39:50|112180|112070|112145|112035|112180|112070|112110|112000|110
1647610800000|2022-03-18 13:40:00|112150|112025|112230|112115|112245|112130|112130|112015|135
1647610810000|2022-03-18 13:40:10|112220|112110|112220|112105|112250|112135|112210|112095|30
1647610820000|2022-03-18 13:40:20|112215|112100|112175|112065|112230|112115|112175|112065|60
1647610830000|2022-03-18 13:40:30|112180|112070|112180|112065|112195|112080|112155|112045|45
1647610840000|2022-03-18 13:40:40|112175|112070|112225|112115|112235|112120|112170|112060|160
1647610850000|2022-03-18 13:40:50|112235|112120|112315|112205|112325|112215|112225|112115|400
1647610860000|2022-03-18 13:41:00|112310|112200|112295|112180|112310|112200|112270|112160|120
1647610870000|2022-03-18 13:41:10|112305|112190|112360|112245|112380|112265|112295|112180|220
1647610880000|2022-03-18 13:41:20|112365|112250|112385|112270|112390|112280|112340|112225|75
1647610890000|2022-03-18 13:41:30|112405|112275|112375|112260|112405|112295|112365|112250|95
1647610900000|2022-03-18 13:41:40|112380|112265|112375|112270|112400|112290|112370|112255|35
1647610910000|2022-03-18 13:41:50|112380|112265|112375|112260|112395|112275|112365|112255|185
1647610920000|2022-03-18 13:42:00|112380|112255|112375|112260|112380|112265|112360|112250|35
1647610930000|2022-03-18 13:42:10|112385|112255|112385|112275|112400|112290|112380|112255|45
1647610940000|2022-03-18 13:42:20|112380|112270|112375|112265|112385|112270|112355|112245|35
1647610950000|2022-03-18 13:42:30|112380|112275|112390|112275|112405|112290|112380|112275|15
1647610960000|2022-03-18 13:42:40|112395|112280|112405|112290|112410|112300|112390|112280|40
1647610970000|2022-03-18 13:42:50|112400|112280|112395|112285|112410|112295|112390|112275|75
1647610980000|2022-03-18 13:43:00|112400|112290|112470|112360|112515|112400|112400|112290|410
1647610990000|2022-03-18 13:43:10|112475|112365|112505|112395|112505|112395|112470|112360|45
1647611000000|2022-03-18 13:43:20|112515|112400|112475|112360|112520|112410|112475|112360|75
1647611010000|2022-03-18 13:43:30|112470|112365|112540|112425|112545|112430|112470|112365|370
1647611020000|2022-03-18 13:43:40|112545|112430|112495|112385|112555|112440|112495|112380|50
1647611030000|2022-03-18 13:43:50|112500|112375|112500|112390|112505|112390|112480|112365|15
1647611040000|2022-03-18 13:44:00|112510|112395|112500|112385|112515|112395|112490|112375|35
1647611050000|2022-03-18 13:44:10|112510|112395|112500|112390|112530|112415|112500|112380|65
1647611060000|2022-03-18 13:44:20|112510|112385|112500|112390|112520|112405|112480|112365|40
1647611070000|2022-03-18 13:44:30|112505|112385|112495|112380|112505|112390|112490|112380|20
1647611080000|2022-03-18 13:44:40|112490|112385|112485|112375|112505|112395|112480|112370|75
1647611090000|2022-03-18 13:44:50|112490|112380|112515|112400|112515|112400|112475|112360|60
1647611100000|2022-03-18 13:45:00|112505|112390|112520|112400|112525|112410|112495|112380|105
1647611110000|2022-03-18 13:45:10|112510|112405|112530|112420|112550|112445|112490|112375|915
1647611120000|2022-03-18 13:45:20|112535|112425|112555|112445|112570|112450|112520|112410|65
1647611130000|2022-03-18 13:45:30|112565|112450|112585|112475|112585|112475|112560|112450|135
1647611140000|2022-03-18 13:45:40|112575|112465|112580|112465|112600|112485|112575|112460|165
1647611150000|2022-03-18 13:45:50|112585|112470|112610|112495|112610|112495|112580|112465|105
1647611160000|2022-03-18 13:46:00|112605|112490|112645|112535|112645|112535|112600|112490|70
1647611170000|2022-03-18 13:46:10|112640|112530|112640|112525|112645|112535|112635|112525|60
1647611180000|2022-03-18 13:46:20|112650|112530|112640|112530|112660|112545|112635|112525|85
1647611190000|2022-03-18 13:46:30|112635|112535|112580|112470|112635|112535|112580|112470|60
1647611200000|2022-03-18 13:46:40|112595|112480|112610|112495|112620|112505|112570|112460|20
1647611210000|2022-03-18 13:46:50|112605|112500|112605|112490|112625|112510|112595|112480|25
1647611220000|2022-03-18 13:47:00|112610|112495|112630|112515|112640|112525|112610|112495|30
1647611230000|2022-03-18 13:47:10|112635|112520|112635|112520|112645|112530|112630|112515|30
1647611240000|2022-03-18 13:47:20|112630|112515|112650|112535|112650|112540|112620|112505|160
1647611250000|2022-03-18 13:47:30|112645|112540|112665|112550|112715|112600|112645|112540|160
1647611260000|2022-03-18 13:47:40|112660|112545|112665|112555|112665|112555|112635|112525|80
1647611270000|2022-03-18 13:47:50|112660|112550|112675|112570|112685|112575|112650|112540|80
1647611280000|2022-03-18 13:48:00|112690|112565|112695|112585|112715|112605|112680|112565|300
1647611290000|2022-03-18 13:48:10|112690|112580|112685|112570|112710|112600|112680|112565|50
1647611300000|2022-03-18 13:48:20|112680|112565|112735|112620|112740|112630|112675|112565|230
1647611310000|2022-03-18 13:48:30|112730|112615|112700|112590|112730|112615|112695|112580|185
1647611320000|2022-03-18 13:48:40|112705|112585|112710|112595|112710|112595|112680|112565|30
1647611330000|2022-03-18 13:48:50|112705|112605|112720|112610|112730|112610|112705|112605|10
1647611340000|2022-03-18 13:49:00|112715|112615|112740|112625|112740|112630|112715|112610|40
1647611350000|2022-03-18 13:49:10|112745|112630|112720|112610|112750|112640|112720|112610|30
1647611360000|2022-03-18 13:49:20|112725|112605|112745|112630|112745|112630|112710|112600|35
1647611370000|2022-03-18 13:49:30|112750|112635|112765|112655|112770|112660|112745|112635|100
1647611380000|2022-03-18 13:49:40|112770|112660|112790|112680|112790|112680|112755|112645|95
1647611390000|2022-03-18 13:49:50|112785|112675|112775|112665|112790|112680|112770|112660|30
1647611400000|2022-03-18 13:50:00|112780|112670|112785|112675|112805|112690|112775|112665|75
1647611410000|2022-03-18 13:50:10|112800|112685|112825|112715|112825|112715|112795|112685|30
1647611420000|2022-03-18 13:50:20|112830|112720|112825|112715|112830|112720|112810|112700|55
1647611430000|2022-03-18 13:50:30|112830|112720|112825|112715|112840|112725|112820|112715|50
1647611440000|2022-03-18 13:50:40|112820|112710|112880|112775|112885|112775|112805|112700|270
1647611450000|2022-03-18 13:50:50|112875|112760|112865|112755|112875|112760|112860|112750|155
1647611460000|2022-03-18 13:51:00|112870|112745|112830|112720|112870|112755|112830|112720|60
1647611470000|2022-03-18 13:51:10|112820|112710|112855|112745|112860|112745|112820|112710|60
1647611480000|2022-03-18 13:51:20|112850|112740|112825|112710|112850|112745|112815|112705|30
1647611490000|2022-03-18 13:51:30|112820|112705|112805|112695|112820|112705|112800|112695|30
1647611500000|2022-03-18 13:51:40|112810|112690|112845|112730|112850|112740|112800|112690|35
1647611510000|2022-03-18 13:51:50|112850|112740|112860|112750|112865|112755|112835|112725|50
1647611520000|2022-03-18 13:52:00|112855|112740|112875|112765|112915|112800|112855|112740|200
1647611530000|2022-03-18 13:52:10|112870|112760|112885|112775|112895|112785|112870|112760|35
1647611540000|2022-03-18 13:52:20|112890|112780|112890|112780|112905|112790|112880|112765|285
1647611550000|2022-03-18 13:52:30|112880|112775|112850|112730|112880|112775|112840|112730|175
1647611560000|2022-03-18 13:52:40|112840|112735|112840|112735|112850|112745|112840|112730|55
1647611570000|2022-03-18 13:52:50|112845|112740|112855|112745|112865|112755|112835|112725|265
1647611580000|2022-03-18 13:53:00|112845|112740|112850|112735|112850|112740|112835|112725|35
1647611590000|2022-03-18 13:53:10|112845|112730|112825|112715|112845|112740|112820|112715|35
1647611600000|2022-03-18 13:53:20|112830|112725|112855|112740|112860|112745|112830|112720|40
1647611610000|2022-03-18 13:53:30|112860|112745|112835|112725|112860|112750|112825|112715|210
1647611620000|2022-03-18 13:53:40|112840|112730|112820|112710|112845|112730|112810|112705|55
1647611630000|2022-03-18 13:53:50|112825|112715|112820|112705|112835|112720|112815|112705|10
1647611640000|2022-03-18 13:54:00|112815|112715|112835|112720|112845|112735|112815|112715|35
1647611650000|2022-03-18 13:54:10|112830|112710|112825|112715|112835|112720|112815|112705|15
1647611660000|2022-03-18 13:54:20|112830|112710|112785|112680|112830|112710|112785|112680|60
1647611670000|2022-03-18 13:54:30|112790|112675|112775|112660|112795|112680|112770|112660|100
1647611680000|2022-03-18 13:54:40|112770|112665|112785|112670|112810|112700|112770|112660|300
1647611690000|2022-03-18 13:54:50|112780|112665|112745|112635|112785|112670|112745|112630|45
1647611700000|2022-03-18 13:55:00|112750|112630|112765|112655|112765|112655|112730|112620|245
1647611710000|2022-03-18 13:55:10|112775|112665|112765|112650|112785|112675|112755|112640|100
1647611720000|2022-03-18 13:55:20|112770|112655|112745|112630|112775|112660|112740|112630|35
1647611730000|2022-03-18 13:55:30|112750|112635|112765|112650|112775|112660|112745|112630|15
1647611740000|2022-03-18 13:55:40|112755|112645|112770|112650|112775|112665|112755|112640|235
1647611750000|2022-03-18 13:55:50|112760|112645|112760|112650|112770|112655|112755|112640|40
1647611760000|2022-03-18 13:56:00|112730|112645|112730|112615|112735|112645|112710|112595|100
1647611770000|2022-03-18 13:56:10|112725|112610|112725|112615|112740|112625|112715|112600|85
1647611780000|2022-03-18 13:56:20|112720|112610|112720|112605|112725|112610|112710|112600|40
1647611790000|2022-03-18 13:56:30|112715|112600|112685|112580|112715|112600|112685|112580|35
1647611800000|2022-03-18 13:56:40|112700|112570|112715|112600|112720|112605|112700|112570|30
1647611810000|2022-03-18 13:56:50|112705|112595|112695|112580|112715|112605|112690|112580|195
1647611820000|2022-03-18 13:57:00|112700|112590|112685|112575|112705|112595|112680|112570|110
1647611830000|2022-03-18 13:57:10|112690|112590|112685|112570|112705|112595|112685|112570|5
1647611840000|2022-03-18 13:57:20|112680|112575|112675|112565|112695|112580|112675|112565|30
1647611850000|2022-03-18 13:57:30|112670|112560|112685|112570|112685|112575|112670|112560|25
1647611860000|2022-03-18 13:57:40|112690|112575|112715|112600|112725|112610|112685|112570|20
1647611870000|2022-03-18 13:57:50|112720|112610|112735|112615|112755|112640|112720|112610|45
1647611880000|2022-03-18 13:58:00|112725|112635|112720|112605|112750|112635|112715|112600|95
1647611890000|2022-03-18 13:58:10|112715|112610|112740|112625|112740|112630|112715|112600|20
1647611900000|2022-03-18 13:58:20|112750|112630|112745|112635|112765|112650|112735|112620|55
1647611910000|2022-03-18 13:58:30|112750|112630|112745|112630|112750|112630|112730|112620|20
1647611920000|2022-03-18 13:58:40|112740|112640|112755|112640|112770|112655|112740|112630|35
1647611930000|2022-03-18 13:58:50|112750|112635|112795|112685|112795|112685|112750|112635|45
1647611940000|2022-03-18 13:59:00|112790|112700|112835|112725|112835|112725|112790|112690|110
1647611950000|2022-03-18 13:59:10|112845|112730|112815|112700|112860|112745|112815|112700|455
1647611960000|2022-03-18 13:59:20|112790|112675|112795|112680|112825|112710|112775|112660|95
1647611970000|2022-03-18 13:59:30|112800|112690|112830|112720|112850|112740|112800|112685|30
1647611980000|2022-03-18 13:59:40|112835|112710|112810|112695|112835|112710|112805|112695|5
1647611990000|2022-03-18 13:59:50|112805|112705|112820|112705|112835|112725|112805|112695|15
1647612000000|2022-03-18 14:00:00|112825|112710|112840|112725|112870|112755|112825|112710|20
1647612010000|2022-03-18 14:00:10|112835|112715|112840|112730|112850|112740|112830|112715|130
1647612020000|2022-03-18 14:00:20|112845|112725|112950|112830|112965|112850|112835|112725|465
1647612030000|2022-03-18 14:00:30|112935|112820|112970|112855|112975|112865|112930|112820|130
1647612040000|2022-03-18 14:00:40|112965|112850|112985|112875|112990|112875|112965|112850|70
1647612050000|2022-03-18 14:00:50|112990|112865|112965|112855|113010|112895|112960|112845|120
1647612060000|2022-03-18 14:01:00|112970|112850|112990|112880|112990|112880|112965|112850|50
1647612070000|2022-03-18 14:01:10|112995|112890|112965|112850|113025|112910|112965|112850|150
1647612080000|2022-03-18 14:01:20|112975|112860|113015|112900|113040|112935|112970|112860|740
1647612090000|2022-03-18 14:01:30|113020|112905|113025|112910|113025|112910|113000|112890|30
1647612100000|2022-03-18 14:01:40|113030|112915|113065|112950|113095|112985|113030|112915|185
1647612110000|2022-03-18 14:01:50|113070|112955|113080|112970|113080|112970|113060|112945|30
1647612120000|2022-03-18 14:02:00|113075|112965|113090|112975|113090|112975|113055|112945|165
1647612130000|2022-03-18 14:02:10|113095|112980|113055|112945|113095|112980|113030|112920|85
1647612140000|2022-03-18 14:02:20|113060|112950|113030|112915|113060|112950|113015|112900|20
1647612150000|2022-03-18 14:02:30|113035|112920|113020|112910|113035|112920|113015|112900|120
1647612160000|2022-03-18 14:02:40|113030|112915|113035|112925|113045|112935|113025|112915|20
1647612170000|2022-03-18 14:02:50|113040|112935|113120|113000|113130|113015|113035|112930|245
1647612180000|2022-03-18 14:03:00|113115|113005|113135|113025|113135|113030|113110|112995|110
1647612190000|2022-03-18 14:03:10|113145|113030|113140|113025|113150|113040|113130|113020|25
1647612200000|2022-03-18 14:03:20|113135|113030|113145|113030|113145|113035|113125|113015|10
1647612210000|2022-03-18 14:03:30|113150|113035|113200|113095|113210|113100|113150|113035|1010
1647612220000|2022-03-18 14:03:40|113205|113090|113185|113075|113205|113095|113170|113060|105
1647612230000|2022-03-18 14:03:50|113180|113070|113170|113055|113180|113070|113155|113050|35
1647612240000|2022-03-18 14:04:00|113160|113050|113170|113055|113175|113060|113145|113030|105
1647612250000|2022-03-18 14:04:10|113165|113060|113160|113055|113190|113075|113160|113050|35
1647612260000|2022-03-18 14:04:20|113165|113050|113180|113065|113185|113075|113165|113050|35
1647612270000|2022-03-18 14:04:30|113185|113070|113155|113040|113185|113075|113150|113035|15
1647612280000|2022-03-18 14:04:40|113150|113045|113140|113025|113155|113045|113130|113015|20
1647612290000|2022-03-18 14:04:50|113145|113030|113145|113035|113155|113045|113140|113030|60
1647612300000|2022-03-18 14:05:00|113155|113030|113175|113060|113175|113060|113135|113025|30
1647612310000|2022-03-18 14:05:10|113180|113065|113165|113050|113190|113075|113150|113035|250
1647612320000|2022-03-18 14:05:20|113160|113045|113150|113035|113170|113055|113150|113035|20
1647612330000|2022-03-18 14:05:30|113145|113025|113120|113005|113150|113030|113100|112990|210
1647612340000|2022-03-18 14:05:40|113130|113015|113100|112990|113130|113020|113095|112985|30
1647612350000|2022-03-18 14:05:50|113095|112985|113085|112975|113100|112990|113085|112975|10
1647612360000|2022-03-18 14:06:00|113095|112980|113065|112955|113105|112990|113060|112950|195
1647612370000|2022-03-18 14:06:10|113070|112960|113060|112945|113080|112970|113045|112935|250
1647612380000|2022-03-18 14:06:20|113055|112950|113070|112960|113070|112960|113055|112950|0
1647612390000|2022-03-18 14:06:30|113065|112955|113145|113030|113145|113030|113065|112950|75
1647612400000|2022-03-18 14:06:40|113150|113035|113180|113070|113180|113070|113145|113035|65
1647612410000|2022-03-18 14:06:50|113185|113065|113180|113070|113195|113080|113175|113060|70
1647612420000|2022-03-18 14:07:00|113175|113060|113210|113100|113215|113105|113170|113060|50
1647612430000|2022-03-18 14:07:10|113200|113095|113190|113080|113210|113095|113180|113065|30
1647612440000|2022-03-18 14:07:20|113200|113075|113170|113060|113200|113085|113155|113045|80
1647612450000|2022-03-18 14:07:30|113180|113065|113195|113085|113195|113085|113160|113050|50
1647612460000|2022-03-18 14:07:40|113200|113090|113235|113120|113235|113120|113190|113080|85
1647612470000|2022-03-18 14:07:50|113240|113125|113205|113090|113240|113130|113195|113085|35
1647612480000|2022-03-18 14:08:00|113210|113095|113225|113115|113250|113140|113210|113090|50
1647612490000|2022-03-18 14:08:10|113230|113120|113215|113100|113240|113130|113215|113100|115
1647612500000|2022-03-18 14:08:20|113210|113105|113210|113100|113225|113110|113205|113090|20
1647612510000|2022-03-18 14:08:30|113215|113105|113205|113095|113215|113105|113200|113090|25
1647612520000|2022-03-18 14:08:40|113200|113090|113205|113095|113225|113115|113200|113090|25
1647612530000|2022-03-18 14:08:50|113200|113090|113200|113085|113205|113095|113185|113070|15
1647612540000|2022-03-18 14:09:00|113205|113090|113195|113085|113210|113100|113195|113085|5
1647612550000|2022-03-18 14:09:10|113205|113090|113230|113120|113245|113135|113200|113090|40
1647612560000|2022-03-18 14:09:20|113225|113125|113240|113125|113245|113130|113225|113120|5
1647612570000|2022-03-18 14:09:30|113235|113120|113215|113105|113240|113130|113215|113105|15
1647612580000|2022-03-18 14:09:40|113220|113110|113245|113130|113245|113130|113220|113110|65
1647612590000|2022-03-18 14:09:50|113240|113135|113240|113130|113245|113135|113235|113125|30
1647612600000|2022-03-18 14:10:00|113245|113135|113230|113115|113245|113135|113220|113110|15
1647612610000|2022-03-18 14:10:10|113235|113120|113300|113185|113325|113215|113235|113120|555
1647612620000|2022-03-18 14:10:20|113295|113180|113290|113180|113310|113195|113275|113160|650
1647612630000|2022-03-18 14:10:30|113285|113175|113275|113155|113290|113180|113260|113150|70
1647612640000|2022-03-18 14:10:40|113265|113160|113245|113130|113270|113160|113230|113115|20
1647612650000|2022-03-18 14:10:50|113240|113135|113260|113150|113265|113150|113240|113135|20
1647612660000|2022-03-18 14:11:00|113255|113140|113240|113130|113255|113145|113215|113105|15
1647612670000|2022-03-18 14:11:10|113235|113125|113245|113135|113255|113140|113230|113120|15
1647612680000|2022-03-18 14:11:20|113255|113140|113235|113120|113255|113140|113235|113120|45
1647612690000|2022-03-18 14:11:30|113230|113125|113225|113110|113230|113125|113195|113085|305
1647612700000|2022-03-18 14:11:40|113220|113115|113220|113110|113230|113120|113215|113110|25
1647612710000|2022-03-18 14:11:50|113225|113115|113205|113100|113235|113125|113205|113100|60
1647612720000|2022-03-18 14:12:00|113200|113095|113165|113055|113220|113110|113145|113035|310
1647612730000|2022-03-18 14:12:10|113175|113060|113180|113070|113205|113100|113170|113060|50
1647612740000|2022-03-18 14:12:20|113185|113075|113175|113065|113195|113085|113175|113060|65
1647612750000|2022-03-18 14:12:30|113170|113060|113145|113035|113175|113065|113140|113025|150
1647612760000|2022-03-18 14:12:40|113150|113030|113150|113035|113155|113045|113130|113020|50
1647612770000|2022-03-18 14:12:50|113145|113025|113135|113020|113145|113030|113125|113015|55
1647612780000|2022-03-18 14:13:00|113130|113025|113150|113040|113155|113045|113130|113020|65
1647612790000|2022-03-18 14:13:10|113155|113035|113160|113045|113160|113050|113145|113035|10
1647612800000|2022-03-18 14:13:20|113155|113055|113170|113055|113180|113065|113155|113050|5
1647612810000|2022-03-18 14:13:30|113175|113065|113135|113025|113175|113065|113135|113020|55
1647612820000|2022-03-18 14:13:40|113130|113020|113115|113000|113140|113025|113105|112995|75
1647612830000|2022-03-18 14:13:50|113105|113005|113145|113030|113155|113045|113105|112995|35
1647612840000|2022-03-18 14:14:00|113150|113035|113175|113065|113185|113075|113150|113035|30
1647612850000|2022-03-18 14:14:10|113170|113060|113175|113065|113180|113070|113170|113060|10
1647612860000|2022-03-18 14:14:20|113180|113070|113190|113075|113190|113085|113180|113065|35
1647612870000|2022-03-18 14:14:30|113185|113080|113180|113070|113185|113080|113170|113055|15
1647612880000|2022-03-18 14:14:40|113175|113065|113145|113030|113180|113065|113140|113030|40
1647612890000|2022-03-18 14:14:50|113140|113025|113120|113015|113140|113025|113115|113010|20
1647612900000|2022-03-18 14:15:00|113130|113020|113155|113045|113155|113045|113130|113020|65
1647612910000|2022-03-18 14:15:10|113150|113035|113120|113015|113150|113035|113120|113015|50
1647612920000|2022-03-18 14:15:20|113125|113010|113115|113005|113125|113015|113110|112995|20
1647612930000|2022-03-18 14:15:30|113110|113000|113120|113010|113125|113015|113110|113000|15
1647612940000|2022-03-18 14:15:40|113125|113015|113120|113010|113135|113020|113115|112995|5
1647612950000|2022-03-18 14:15:50|113125|113005|113145|113030|113150|113035|113120|113005|10
1647612960000|2022-03-18 14:16:00|113155|113035|113145|113035|113155|113040|113120|113005|190
1647612970000|2022-03-18 14:16:10|113140|113030|113145|113030|113150|113040|113140|113025|35
1647612980000|2022-03-18 14:16:20|113140|113035|113120|113010|113145|113035|113115|113005|60
1647612990000|2022-03-18 14:16:30|113125|113005|113130|113015|113130|113015|113120|113005|5
1647613000000|2022-03-18 14:16:40|113120|113005|113120|113010|113140|113025|113120|113005|15
1647613010000|2022-03-18 14:16:50|113130|113005|113115|113000|113130|113015|113100|112990|20
1647613020000|2022-03-18 14:17:00|113110|112995|113110|113000|113120|113005|113100|112990|430
1647613030000|2022-03-18 14:17:10|113105|112990|113065|112955|113105|112995|113030|112920|430
1647613040000|2022-03-18 14:17:20|113060|112950|113090|112975|113100|112985|113060|112950|170
1647613050000|2022-03-18 14:17:30|113085|112980|113075|112960|113095|112980|113060|112945|50
1647613060000|2022-03-18 14:17:40|113080|112965|113080|112965|113095|112980|113070|112960|5
1647613070000|2022-03-18 14:17:50|113075|112960|113085|112970|113085|112975|113070|112960|5
1647613080000|2022-03-18 14:18:00|113090|112980|113090|112980|113110|113000|113085|112975|30
1647613090000|2022-03-18 14:18:10|113095|112985|113095|112985|113095|112985|113080|112970|5
1647613100000|2022-03-18 14:18:20|113090|112980|113090|112975|113095|112985|113080|112965|20
1647613110000|2022-03-18 14:18:30|113085|112980|113080|112970|113095|112980|113080|112970|15
1647613120000|2022-03-18 14:18:40|113085|112975|113090|112975|113095|112980|113080|112975|0
1647613130000|2022-03-18 14:18:50|113095|112970|113045|112935|113095|112975|113045|112935|25
1647613140000|2022-03-18 14:19:00|113060|112945|113060|112945|113060|112945|113040|112925|70
1647613150000|2022-03-18 14:19:10|113055|112955|113030|112915|113065|112955|113025|112915|30
1647613160000|2022-03-18 14:19:20|113025|112920|113025|112915|113035|112920|113025|112915|5
1647613170000|2022-03-18 14:19:30|113035|112925|113085|112960|113095|112980|113025|112925|600
1647613180000|2022-03-18 14:19:40|113065|112955|113060|112945|113075|112955|113055|112945|5
1647613190000|2022-03-18 14:19:50|113065|112950|113085|112970|113085|112975|113055|112945|5
1647613200000|2022-03-18 14:20:00|113095|112980|113080|112975|113100|112985|113080|112970|20
1647613210000|2022-03-18 14:20:10|113075|112970|113090|112975|113100|112990|113075|112965|40
1647613220000|2022-03-18 14:20:20|113095|112970|113065|112955|113100|112990|113065|112955|115
1647613230000|2022-03-18 14:20:30|113075|112950|113070|112960|113090|112975|113065|112950|5
1647613240000|2022-03-18 14:20:40|113075|112955|113030|112920|113080|112970|113025|112915|360
1647613250000|2022-03-18 14:20:50|113025|112915|113045|112935|113045|112935|113025|112915|30
1647613260000|2022-03-18 14:21:00|113040|112930|113065|112950|113065|112955|113030|112925|35
1647613270000|2022-03-18 14:21:10|113060|112955|113050|112935|113065|112955|113045|112930|30
1647613280000|2022-03-18 14:21:20|113055|112940|113050|112935|113055|112940|113020|112910|75
1647613290000|2022-03-18 14:21:30|113055|112940|113065|112955|113065|112955|113050|112940|25
1647613300000|2022-03-18 14:21:40|113060|112960|113100|112985|113100|112985|113060|112955|15
1647613310000|2022-03-18 14:21:50|113095|112980|113095|112980|113100|112985|113075|112965|15
1647613320000|2022-03-18 14:22:00|113100|112985|113060|112950|113100|112985|113060|112950|60
1647613330000|2022-03-18 14:22:10|113065|112945|113095|112980|113095|112985|113055|112945|25
1647613340000|2022-03-18 14:22:20|113100|112985|113110|112995|113125|113010|113100|112980|30
1647613350000|2022-03-18 14:22:30|113105|113000|113115|113005|113120|113010|113100|112990|35
1647613360000|2022-03-18 14:22:40|113120|113000|113125|113010|113130|113015|113115|113000|20
1647613370000|2022-03-18 14:22:50|113120|113015|113125|113015|113130|113020|113120|113010|25
1647613380000|2022-03-18 14:23:00|113130|113005|113125|113010|113130|113015|113110|113000|20
1647613390000|2022-03-18 14:23:10|113225|113110|113180|113070|113235|113120|113180|113070|1525
1647613400000|2022-03-18 14:23:20|113185|113075|113195|113075|113195|113075|113160|113050|455
1647613410000|2022-03-18 14:23:30|113180|113070|113180|113065|113190|113080|113170|113055|65
1647613420000|2022-03-18 14:23:40|113185|113080|113190|113080|113195|113085|113180|113065|5
1647613430000|2022-03-18 14:23:50|113200|113085|113235|113120|113250|113135|113195|113085|30
1647613440000|2022-03-18 14:24:00|113245|113130|113220|113110|113250|113140|113215|113105|20
1647613450000|2022-03-18 14:24:10|113210|113100|113255|113145|113255|113145|113210|113095|265
1647613460000|2022-03-18 14:24:20|113260|113150|113250|113135|113265|113160|113245|113135|20
1647613470000|2022-03-18 14:24:30|113255|113140|113240|113130|113255|113140|113240|113130|10
1647613480000|2022-03-18 14:24:40|113245|113135|113255|113140|113260|113150|113245|113130|5
1647613490000|2022-03-18 14:24:50|113265|113145|113260|113140|113265|113150|113245|113130|5
1647613500000|2022-03-18 14:25:00|113265|113155|113275|113165|113280|113165|113250|113135|30
1647613510000|2022-03-18 14:25:10|113280|113160|113280|113165|113285|113175|113280|113160|15
1647613520000|2022-03-18 14:25:20|113275|113170|113285|113170|113295|113185|113265|113155|30
1647613530000|2022-03-18 14:25:30|113290|113175|113260|113150|113300|113190|113260|113150|115
1647613540000|2022-03-18 14:25:40|113255|113155|113275|113165|113280|113165|113255|113150|10
1647613550000|2022-03-18 14:25:50|113280|113170|113295|113180|113300|113185|113280|113165|25
1647613560000|2022-03-18 14:26:00|113300|113185|113280|113170|113300|113190|113280|113170|15
1647613570000|2022-03-18 14:26:10|113285|113175|113300|113190|113300|113190|113280|113170|5
1647613580000|2022-03-18 14:26:20|113305|113195|113335|113230|113335|113230|113300|113190|140
1647613590000|2022-03-18 14:26:30|113345|113225|113335|113220|113345|113230|113315|113205|35
1647613600000|2022-03-18 14:26:40|113330|113225|113350|113235|113350|113235|113330|113225|25
1647613610000|2022-03-18 14:26:50|113345|113230|113375|113260|113375|113265|113345|113230|105
1647613620000|2022-03-18 14:27:00|113380|113270|113365|113255|113385|113270|113345|113235|95
1647613630000|2022-03-18 14:27:10|113375|113250|113355|113245|113380|113265|113345|113235|150
1647613640000|2022-03-18 14:27:20|113350|113240|113360|113235|113360|113245|113335|113225|10
1647613650000|2022-03-18 14:27:30|113355|113240|113355|113245|113365|113250|113345|113235|5
1647613660000|2022-03-18 14:27:40|113360|113235|113350|113240|113360|113245|113345|113235|25
1647613670000|2022-03-18 14:27:50|113355|113245|113335|113220|113360|113245|113325|113220|20
1647613680000|2022-03-18 14:28:00|113330|113225|113330|113220|113335|113225|113295|113180|120
1647613690000|2022-03-18 14:28:10|113325|113210|113320|113210|113335|113220|113320|113210|25
1647613700000|2022-03-18 14:28:20|113325|113215|113290|113175|113325|113215|113285|113170|70
1647613710000|2022-03-18 14:28:30|113295|113180|113305|113195|113305|113195|113285|113175|25
1647613720000|2022-03-18 14:28:40|113300|113200|113305|113195|113320|113205|113295|113185|15
1647613730000|2022-03-18 14:28:50|113315|113190|113330|113220|113330|113220|113315|113190|10
1647613740000|2022-03-18 14:29:00|113335|113230|113355|113240|113355|113240|113315|113205|90
1647613750000|2022-03-18 14:29:10|113350|113245|113330|113220|113365|113250|113330|113215|5
1647613760000|2022-03-18 14:29:20|113340|113225|113335|113220|113345|113235|113320|113210|90
1647613770000|2022-03-18 14:29:30|113330|113210|113325|113205|113335|113220|113305|113190|45
1647613780000|2022-03-18 14:29:40|113315|113210|113295|113180|113315|113215|113295|113180|15
1647613790000|2022-03-18 14:29:50|113300|113185|113305|113195|113305|113195|113290|113180|5
1647613800000|2022-03-18 14:30:00|113310|113200|113350|113235|113350|113245|113310|113200|20
1647613810000|2022-03-18 14:30:10|113345|113230|113310|113195|113350|113230|113310|113195|20
1647613820000|2022-03-18 14:30:20|113315|113200|113300|113195|113320|113205|113300|113185|10
1647613830000|2022-03-18 14:30:30|113310|113190|113305|113190|113320|113205|113305|113190|35
1647613840000|2022-03-18 14:30:40|113300|113195|113280|113165|113305|113195|113280|113165|70
1647613850000|2022-03-18 14:30:50|113270|113160|113300|113190|113300|113190|113270|113160|90
1647613860000|2022-03-18 14:31:00|113305|113195|113290|113175|113310|113195|113285|113170|15
1647613870000|2022-03-18 14:31:10|113285|113180|113290|113175|113300|113185|113285|113175|10
1647613880000|2022-03-18 14:31:20|113295|113165|113270|113160|113295|113175|113270|113155|15
1647613890000|2022-03-18 14:31:30|113275|113155|113280|113170|113285|113170|113265|113155|25
1647613900000|2022-03-18 14:31:40|113285|113175|113295|113180|113305|113190|113285|113170|10
1647613910000|2022-03-18 14:31:50|113290|113170|113310|113200|113310|113200|113280|113170|45
1647613920000|2022-03-18 14:32:00|113335|113220|113340|113230|113355|113240|113330|113210|10
1647613930000|2022-03-18 14:32:10|113335|113225|113320|113215|113335|113225|113315|113195|10
1647613940000|2022-03-18 14:32:20|113325|113210|113330|113220|113335|113220|113315|113200|35
1647613950000|2022-03-18 14:32:30|113325|113215|113300|113190|113335|113225|113300|113190|10
1647613960000|2022-03-18 14:32:40|113295|113185|113285|113175|113295|113185|113285|113175|5
1647613970000|2022-03-18 14:32:50|113290|113170|113290|113175|113290|113180|113280|113165|5
1647613980000|2022-03-18 14:33:00|113285|113180|113285|113170|113285|113180|113275|113160|65
1647613990000|2022-03-18 14:33:10|113290|113175|113285|113175|113295|113185|113280|113170|20
1647614000000|2022-03-18 14:33:20|113295|113170|113270|113160|113295|113180|113270|113160|10
1647614010000|2022-03-18 14:33:30|113265|113150|113220|113105|113270|113155|113215|113105|155
1647614020000|2022-03-18 14:33:40|113215|113100|113245|113135|113250|113135|113215|113100|45
1647614030000|2022-03-18 14:33:50|113240|113130|113250|113140|113265|113155|113240|113130|120
1647614040000|2022-03-18 14:34:00|113255|113145|113260|113145|113275|113165|113255|113145|50
1647614050000|2022-03-18 14:34:10|113255|113135|113230|113115|113255|113135|113225|113115|0
1647614060000|2022-03-18 14:34:20|113225|113120|113240|113125|113245|113130|113225|113115|120
1647614070000|2022-03-18 14:34:30|113235|113130|113255|113145|113260|113150|113235|113130|35
1647614080000|2022-03-18 14:34:40|113260|113155|113260|113145|113275|113160|113260|113145|15
1647614090000|2022-03-18 14:34:50|113255|113150|113265|113150|113265|113150|113250|113145|10
1647614100000|2022-03-18 14:35:00|113255|113145|113275|113155|113275|113160|113245|113135|35
1647614110000|2022-03-18 14:35:10|113265|113165|113275|113160|113275|113165|113265|113155|5
1647614120000|2022-03-18 14:35:20|113270|113150|113265|113150|113275|113160|113260|113150|25
1647614130000|2022-03-18 14:35:30|113270|113155|113280|113160|113280|113170|113260|113150|35
1647614140000|2022-03-18 14:35:40|113275|113170|113290|113175|113290|113175|113265|113150|25
1647614150000|2022-03-18 14:35:50|113285|113170|113315|113205|113315|113205|113285|113170|40
1647614160000|2022-03-18 14:36:00|113310|113210|113290|113180|113320|113210|113280|113170|100
1647614170000|2022-03-18 14:36:10|113285|113170|113280|113165|113285|113180|113275|113160|25
1647614180000|2022-03-18 14:36:20|113275|113170|113265|113150|113280|113170|113265|113150|25
1647614190000|2022-03-18 14:36:30|113260|113145|113260|113150|113265|113150|113245|113135|85
1647614200000|2022-03-18 14:36:40|113270|113140|113245|113130|113270|113150|113240|113125|25
1647614210000|2022-03-18 14:36:50|113250|113125|113245|113135|113250|113135|113225|113110|15
1647614220000|2022-03-18 14:37:00|113250|113140|113260|113150|113270|113155|113245|113130|10
1647614230000|2022-03-18 14:37:10|113265|113140|113260|113145|113270|113160|113245|113135|110
1647614240000|2022-03-18 14:37:20|113265|113150|113265|113150|113270|113160|113255|113145|35
1647614250000|2022-03-18 14:37:30|113260|113145|113240|113130|113260|113150|113240|113130|185
1647614260000|2022-03-18 14:37:40|113245|113120|113240|113130|113245|113130|113225|113110|20
1647614270000|2022-03-18 14:37:50|113235|113120|113240|113130|113245|113130|113230|113120|20
1647614280000|2022-03-18 14:38:00|113245|113120|113250|113140|113250|113140|113230|113120|30
1647614290000|2022-03-18 14:38:10|113260|113145|113260|113145|113260|113150|113250|113140|10
1647614300000|2022-03-18 14:38:20|113255|113150|113255|113140|113270|113160|113255|113140|10
1647614310000|2022-03-18 14:38:30|113250|113135|113245|113135|113250|113140|113245|113130|5
1647614320000|2022-03-18 14:38:40|113240|113130|113245|113130|113255|113145|113240|113125|5
1647614330000|2022-03-18 14:38:50|113240|113120|113235|113125|113245|113125|113225|113115|15
1647614340000|2022-03-18 14:39:00|113225|113130|113235|113125|113235|113130|113210|113105|15
1647614350000|2022-03-18 14:39:10|113240|113130|113215|113100|113240|113130|113215|113100|55
1647614360000|2022-03-18 14:39:20|113210|113105|113220|113105|113225|113115|113205|113095|380
1647614370000|2022-03-18 14:39:30|113215|113110|113225|113110|113225|113110|113200|113090|100
1647614380000|2022-03-18 14:39:40|113220|113105|113220|113105|113225|113105|113205|113095|20
1647614390000|2022-03-18 14:39:50|113215|113110|113215|113105|113225|113110|113215|113105|0
1647614400000|2022-03-18 14:40:00|113210|113100|113215|113100|113220|113105|113200|113090|60
1647614410000|2022-03-18 14:40:10|113205|113095|113210|113100|113210|113105|113205|113095|195
1647614420000|2022-03-18 14:40:20|113215|113105|113200|113090|113220|113110|113200|113090|70
1647614430000|2022-03-18 14:40:30|113195|113080|113160|113055|113195|113080|113155|113050|360
1647614440000|2022-03-18 14:40:40|113165|113060|113165|113050|113175|113065|113160|113050|85
1647614450000|2022-03-18 14:40:50|113170|113055|113175|113065|113185|113075|113165|113050|105
1647614460000|2022-03-18 14:41:00|113170|113070|113210|113100|113210|113100|113165|113050|370
1647614470000|2022-03-18 14:41:10|113205|113095|113165|113060|113205|113095|113165|113055|170
1647614480000|2022-03-18 14:41:20|113175|113065|113190|113085|113190|113085|113170|113060|115
1647614490000|2022-03-18 14:41:30|113185|113080|113185|113075|113190|113080|113165|113055|120
1647614500000|2022-03-18 14:41:40|113190|113080|113220|113115|113225|113120|113185|113080|60
1647614510000|2022-03-18 14:41:50|113215|113110|113220|113105|113225|113115|113200|113090|10
1647614520000|2022-03-18 14:42:00|113215|113110|113210|113100|113230|113120|113205|113095|15
1647614530000|2022-03-18 14:42:10|113205|113095|113200|113090|113210|113100|113195|113085|0
1647614540000|2022-03-18 14:42:20|113210|113095|113200|113095|113210|113095|113195|113085|0
1647614550000|2022-03-18 14:42:30|113195|113090|113240|113125|113240|113125|113195|113085|30
1647614560000|2022-03-18 14:42:40|113250|113130|113250|113135|113250|113145|113240|113130|5
1647614570000|2022-03-18 14:42:50|113240|113140|113245|113135|113245|113140|113235|113120|25
1647614580000|2022-03-18 14:43:00|113240|113130|113250|113135|113250|113140|113235|113130|15
1647614590000|2022-03-18 14:43:10|113245|113140|113250|113135|113250|113140|113245|113130|25
1647614600000|2022-03-18 14:43:20|113260|113140|113270|113160|113275|113165|113260|113140|55
1647614610000|2022-03-18 14:43:30|113275|113165|113275|113165|113280|113165|113265|113155|10
1647614620000|2022-03-18 14:43:40|113265|113170|113265|113160|113265|113170|113260|113155|30
1647614630000|2022-03-18 14:43:50|113270|113155|113270|113165|113275|113170|113270|113155|5
1647614640000|2022-03-18 14:44:00|113275|113160|113275|113165|113275|113165|113265|113155|30
1647614650000|2022-03-18 14:44:10|113280|113170|113290|113175|113300|113185|113275|113165|10
1647614660000|2022-03-18 14:44:20|113280|113170|113295|113185|113295|113185|113270|113160|20
1647614670000|2022-03-18 14:44:30|113300|113180|113255|113145|113300|113180|113255|113145|35
1647614680000|2022-03-18 14:44:40|113265|113150|113245|113135|113265|113150|113245|113135|25
1647614690000|2022-03-18 14:44:50|113225|113115|113260|113145|113260|113145|113215|113100|60
1647614700000|2022-03-18 14:45:00|113255|113135|113295|113180|113300|113185|113245|113135|35
1647614710000|2022-03-18 14:45:10|113290|113185|113295|113185|113300|113190|113280|113165|80
1647614720000|2022-03-18 14:45:20|113300|113190|113310|113200|113320|113205|113300|113185|40
1647614730000|2022-03-18 14:45:30|113315|113205|113305|113195|113315|113210|113305|113190|35
1647614740000|2022-03-18 14:45:40|113300|113190|113295|113185|113300|113195|113285|113175|15
1647614750000|2022-03-18 14:45:50|113300|113190|113305|113195|113310|113195|113295|113185|20
1647614760000|2022-03-18 14:46:00|113310|113200|113320|113210|113320|113210|113305|113195|25
1647614770000|2022-03-18 14:46:10|113325|113215|113340|113235|113345|113235|113325|113215|30
1647614780000|2022-03-18 14:46:20|113350|113230|113365|113250|113365|113255|113340|113230|75
1647614790000|2022-03-18 14:46:30|113405|113255|113355|113240|113410|113300|113355|113240|485
1647614800000|2022-03-18 14:46:40|113360|113245|113400|113290|113400|113290|113360|113245|25
1647614810000|2022-03-18 14:46:50|113405|113295|113400|113295|113410|113300|113400|113290|55
1647614820000|2022-03-18 14:47:00|113405|113310|113400|113295|113435|113325|113390|113275|145
1647614830000|2022-03-18 14:47:10|113405|113300|113395|113280|113415|113305|113395|113280|40
1647614840000|2022-03-18 14:47:20|113390|113285|113375|113265|113395|113285|113375|113260|50
1647614850000|2022-03-18 14:47:30|113370|113255|113375|113260|113380|113265|113365|113255|30
1647614860000|2022-03-18 14:47:40|113365|113265|113370|113260|113375|113265|113360|113250|25
1647614870000|2022-03-18 14:47:50|113375|113265|113370|113255|113375|113265|113350|113240|130
1647614880000|2022-03-18 14:48:00|113380|113265|113395|113280|113410|113295|113375|113265|45
1647614890000|2022-03-18 14:48:10|113390|113275|113395|113280|113400|113280|113375|113260|30
1647614900000|2022-03-18 14:48:20|113400|113285|113385|113275|113400|113290|113385|113275|5
1647614910000|2022-03-18 14:48:30|113390|113270|113380|113265|113390|113275|113375|113265|20
1647614920000|2022-03-18 14:48:40|113375|113270|113370|113255|113380|113270|113365|113255|15
1647614930000|2022-03-18 14:48:50|113365|113260|113360|113255|113370|113260|113355|113240|40
1647614940000|2022-03-18 14:49:00|113365|113250|113350|113235|113365|113250|113345|113235|25
1647614950000|2022-03-18 14:49:10|113345|113240|113330|113220|113350|113240|113330|113220|60
1647614960000|2022-03-18 14:49:20|113325|113215|113335|113225|113335|113225|113315|113205|10
1647614970000|2022-03-18 14:49:30|113330|113220|113310|113205|113340|113225|113310|113205|20
1647614980000|2022-03-18 14:49:40|113315|113200|113325|113210|113325|113215|113310|113200|5
1647614990000|2022-03-18 14:49:50|113315|113200|113310|113200|113325|113210|113310|113200|5
1647615000000|2022-03-18 14:50:00|113315|113205|113285|113180|113315|113205|113285|113180|60
1647615010000|2022-03-18 14:50:10|113275|113175|113245|113135|113275|113175|113245|113135|70
1647615020000|2022-03-18 14:50:20|113250|113120|113230|113120|113250|113135|113215|113105|140
1647615030000|2022-03-18 14:50:30|113225|113115|113250|113130|113260|113150|113225|113110|25
1647615040000|2022-03-18 14:50:40|113245|113125|113270|113150|113270|113155|113240|113125|30
1647615050000|2022-03-18 14:50:50|113265|113155|113265|113150|113275|113165|113260|113145|5
1647615060000|2022-03-18 14:51:00|113270|113160|113280|113170|113300|113185|113270|113150|45
1647615070000|2022-03-18 14:51:10|113285|113160|113270|113160|113285|113165|113260|113150|0
1647615080000|2022-03-18 14:51:20|113275|113165|113295|113185|113295|113185|113265|113150|10
1647615090000|2022-03-18 14:51:30|113290|113180|113280|113170|113310|113200|113280|113170|35
1647615100000|2022-03-18 14:51:40|113285|113165|113290|113180|113305|113190|113280|113165|20
1647615110000|2022-03-18 14:51:50|113295|113185|113300|113190|113305|113195|113295|113180|10
1647615120000|2022-03-18 14:52:00|113305|113195|113335|113220|113335|113220|113305|113190|50
1647615130000|2022-03-18 14:52:10|113330|113225|113315|113200|113335|113225|113300|113195|45
1647615140000|2022-03-18 14:52:20|113310|113205|113335|113220|113335|113220|113310|113205|30
1647615150000|2022-03-18 14:52:30|113330|113215|113330|113215|113345|113230|113320|113210|10
1647615160000|2022-03-18 14:52:40|113335|113220|113335|113225|113335|113225|113320|113205|10
1647615170000|2022-03-18 14:52:50|113330|113220|113335|113225|113335|113230|113325|113215|5
1647615180000|2022-03-18 14:53:00|113345|113230|113360|113245|113360|113245|113335|113225|295
1647615190000|2022-03-18 14:53:10|113365|113250|113365|113255|113375|113265|113350|113240|40
1647615200000|2022-03-18 14:53:20|113360|113250|113365|113250|113375|113260|113355|113245|15
1647615210000|2022-03-18 14:53:30|113360|113255|113350|113240|113365|113255|113350|113235|10
1647615220000|2022-03-18 14:53:40|113345|113235|113370|113260|113380|113270|113345|113235|15
1647615230000|2022-03-18 14:53:50|113365|113250|113380|113270|113380|113270|113365|113250|10
1647615240000|2022-03-18 14:54:00|113375|113265|113375|113260|113380|113270|113360|113245|20
1647615250000|2022-03-18 14:54:10|113370|113265|113395|113275|113400|113290|113370|113265|10
1647615260000|2022-03-18 14:54:20|113385|113280|113390|113275|113400|113280|113375|113265|10
1647615270000|2022-03-18 14:54:30|113395|113280|113365|113245|113395|113285|113365|113245|15
1647615280000|2022-03-18 14:54:40|113350|113250|113345|113230|113365|113250|113335|113220|35
1647615290000|2022-03-18 14:54:50|113340|113235|113335|113215|113345|113235|113325|113210|15
1647615300000|2022-03-18 14:55:00|113330|113220|113325|113220|113340|113230|113320|113210|35
1647615310000|2022-03-18 14:55:10|113315|113215|113305|113195|113315|113215|113305|113190|5
1647615320000|2022-03-18 14:55:20|113300|113190|113295|113180|113305|113195|113295|113170|0
1647615330000|2022-03-18 14:55:30|113300|113185|113315|113205|113325|113205|113295|113180|10
1647615340000|2022-03-18 14:55:40|113305|113200|113340|113220|113340|113220|113305|113190|20
1647615350000|2022-03-18 14:55:50|113335|113235|113330|113215|113345|113235|113325|113205|5
1647615360000|2022-03-18 14:56:00|113325|113205|113330|113215|113330|113220|113315|113205|15
1647615370000|2022-03-18 14:56:10|113335|113220|113355|113240|113355|113240|113335|113220|5
1647615380000|2022-03-18 14:56:20|113350|113245|113330|113220|113360|113245|113330|113220|30
1647615390000|2022-03-18 14:56:30|113325|113230|113350|113240|113355|113240|113325|113230|10
1647615400000|2022-03-18 14:56:40|113355|113235|113345|113230|113355|113245|113335|113230|5
1647615410000|2022-03-18 14:56:50|113350|113235|113350|113240|113355|113240|113335|113230|5
1647615420000|2022-03-18 14:57:00|113355|113235|113335|113225|113355|113240|113335|113225|20
1647615430000|2022-03-18 14:57:10|113325|113220|113340|113225|113355|113235|113325|113215|5
1647615440000|2022-03-18 14:57:20|113330|113215|113330|113215|113340|113225|113330|113215|5
1647615450000|2022-03-18 14:57:30||113205||113205||113205||113205|5
1647615460000|2022-03-18 14:57:40|113320|113200|113335|113225|113335|113225|113320|113200|15
1647615470000|2022-03-18 14:57:50|113330|113220|113325|113215|113335|113225|113320|113210|15
1647615480000|2022-03-18 14:58:00|113320|113220|113330|113215|113330|113220|113300|113185|45
1647615490000|2022-03-18 14:58:10|113325|113220|113330|113220|113335|113225|113320|113220|0
1647615500000|2022-03-18 14:58:20|113335|113225|113345|113235|113350|113240|113330|113220|45
1647615510000|2022-03-18 14:58:30|113350|113225|113345|113240|113355|113240|113330|113225|65
1647615520000|2022-03-18 14:58:40|113355|113230|113355|113235|113355|113235|113335|113225|10
1647615530000|2022-03-18 14:58:50|113350|113230|113345|113235|113350|113235|113340|113230|5
1647615540000|2022-03-18 14:59:00|113340|113230|113325|113220|113345|113230|113325|113215|15
1647615550000|2022-03-18 14:59:10|113335|113225|113340|113230|113345|113235|113330|113220|25
1647615560000|2022-03-18 14:59:20|113345|113235|113320|113215|113345|113235|113320|113210|30
1647615570000|2022-03-18 14:59:30|113325|113210|113330|113220|113330|113220|113320|113210|5
1647615580000|2022-03-18 14:59:40|113325|113215|113365|113250|113365|113250|113325|113215|35
1647615590000|2022-03-18 14:59:50|113360|113240|113375|113265|113375|113265|113355|113240|25
1647615600000|2022-03-18 15:00:00|113365|113260|113360|113250|113370|113260|113355|113245|0
1647615610000|2022-03-18 15:00:10|113355|113245|113365|113250|113375|113260|113355|113245|15
1647615620000|2022-03-18 15:00:20|113355|113240|113375|113265|113380|113265|113355|113240|30
1647615630000|2022-03-18 15:00:30|113380|113260|113380|113270|113385|113275|113375|113260|35
1647615640000|2022-03-18 15:00:40|113375|113285|113400|113290|113410|113300|113375|113280|160
1647615650000|2022-03-18 15:00:50|113395|113295|113415|113305|113420|113310|113395|113280|60
1647615660000|2022-03-18 15:01:00|113410|113300|113400|113290|113425|113310|113400|113290|55
1647615670000|2022-03-18 15:01:10|113405|113295|113405|113295|113425|113310|113405|113290|20
1647615680000|2022-03-18 15:01:20|113400|113290|113395|113290|113410|113300|113395|113285|20
1647615690000|2022-03-18 15:01:30|113400|113300|113385|113275|113410|113300|113380|113270|50
1647615700000|2022-03-18 15:01:40|113390|113280|113400|113290|113400|113290|113385|113270|10
1647615710000|2022-03-18 15:01:50|113390|113280|113405|113295|113405|113295|113390|113280|10
1647615720000|2022-03-18 15:02:00|113400|113290|113425|113310|113425|113315|113400|113290|70
1647615730000|2022-03-18 15:02:10|113420|113315|113420|113310|113425|113315|113415|113310|0
1647615740000|2022-03-18 15:02:20|113425|113315|113425|113310|113425|113315|113420|113310|5
1647615750000|2022-03-18 15:02:30|113420|113315|113465|113350|113470|113360|113415|113305|325
1647615760000|2022-03-18 15:02:40|113460|113355|113475|113365|113480|113365|113460|113350|90
1647615770000|2022-03-18 15:02:50|113460|113360|113465|113355|113470|113360|113450|113340|30
1647615780000|2022-03-18 15:03:00|113460|113350|113455|113340|113460|113350|113445|113335|55
1647615790000|2022-03-18 15:03:10|113450|113335|113455|113340|113460|113350|113445|113335|5
1647615800000|2022-03-18 15:03:20|113460|113335|113430|113325|113460|113350|113430|113325|10
1647615810000|2022-03-18 15:03:30|113435|113315|113430|113315|113435|113320|113395|113290|70
1647615820000|2022-03-18 15:03:40|113440|113320|113420|113310|113440|113325|113410|113300|40
1647615830000|2022-03-18 15:03:50|113415|113305|113445|113335|113455|113340|113415|113300|25
1647615840000|2022-03-18 15:04:00|113450|113345|113465|113355|113465|113355|113445|113335|1495
1647615850000|2022-03-18 15:04:10|113460|113350|113475|113360|113475|113365|113460|113350|20
1647615860000|2022-03-18 15:04:20|113480|113365|113465|113350|113485|113375|113455|113345|20
1647615870000|2022-03-18 15:04:30|113460|113345|113460|113345|113465|113355|113455|113345|15
1647615880000|2022-03-18 15:04:40|113455|113350|113460|113350|113465|113350|113450|113340|20
1647615890000|2022-03-18 15:04:50|113455|113345|113455|113345|113460|113345|113450|113340|5
1647615900000|2022-03-18 15:05:00|113450|113340|113460|113350|113465|113350|113445|113330|15
1647615910000|2022-03-18 15:05:10|113455|113345|113455|113345|113455|113350|113450|113340|10
1647615920000|2022-03-18 15:05:20|113460|113340|113450|113340|113460|113345|113450|113340|10
1647615930000|2022-03-18 15:05:30|113445|113345|113450|113340|113460|113350|113445|113340|30
1647615940000|2022-03-18 15:05:40|113445|113345|113460|113350|113460|113350|113445|113335|10
1647615950000|2022-03-18 15:05:50|113465|113345|113455|113345|113465|113355|113455|113340|0
1647615960000|2022-03-18 15:06:00|113460|113350|113455|113345|113460|113350|113450|113340|10
1647615970000|2022-03-18 15:06:10|113460|113340|113445|113335|113460|113350|113440|113330|15
1647615980000|2022-03-18 15:06:20|113440|113330|113460|113350|113465|113350|113435|113325|1490
1647615990000|2022-03-18 15:06:30|113455|113355|113475|113365|113480|113365|113455|113355|30
1647616000000|2022-03-18 15:06:40|113470|113360|113490|113380|113490|113380|113465|113355|185
1647616010000|2022-03-18 15:06:50|113500|113385|113520|113405|113520|113405|113495|113380|120
1647616020000|2022-03-18 15:07:00|113510|113400|113510|113400|113535|113420|113505|113395|465
1647616030000|2022-03-18 15:07:10|113515|113405|113495|113385|113520|113405|113495|113385|10
1647616040000|2022-03-18 15:07:20|113500|113375|113485|113375|113500|113375|113480|113370|35
1647616050000|2022-03-18 15:07:30|113490|113370|113495|113385|113500|113390|113490|113370|15
1647616060000|2022-03-18 15:07:40|113490|113380|113465|113350|113490|113380|113460|113350|10
1647616070000|2022-03-18 15:07:50|113460|113355|113485|113375|113495|113385|113455|113345|65
1647616080000|2022-03-18 15:08:00|113490|113385|113485|113375|113500|113385|113485|113375|15
1647616090000|2022-03-18 15:08:10|113490|113370|113485|113375|113490|113380|113480|113370|5
1647616100000|2022-03-18 15:08:20|113490|113370|113460|113350|113490|113370|113460|113350|5
1647616110000|2022-03-18 15:08:30|113455|113345|113490|113375|113490|113380|113455|113345|20
1647616120000|2022-03-18 15:08:40|113485|113370|113470|113355|113485|113370|113470|113355|10
1647616130000|2022-03-18 15:08:50|113455|113360|113470|113350|113475|113360|113455|113345|0
1647616140000|2022-03-18 15:09:00|113455|113345|113440|113325|113455|113345|113425|113315|30
1647616150000|2022-03-18 15:09:10|113435|113320|113420|113305|113435|113320|113415|113305|10
1647616160000|2022-03-18 15:09:20|113415|113315|113430|113320|113435|113325|113415|113315|15
1647616170000|2022-03-18 15:09:30|113425|113310|113430|113315|113435|113325|113420|113310|15
1647616180000|2022-03-18 15:09:40|113435|113320|113435|113325|113445|113335|113415|113310|40
1647616190000|2022-03-18 15:09:50|113430|113320|113450|113340|113460|113345|113430|113315|55
1647616200000|2022-03-18 15:10:00|113455|113330|113475|113360|113475|113365|113440|113325|155
1647616210000|2022-03-18 15:10:10|113470|113365|113415|113300|113475|113365|113415|113300|50
1647616220000|2022-03-18 15:10:20|113420|113305|113400|113285|113420|113305|113390|113280|10
1647616230000|2022-03-18 15:10:30|113395|113280|113400|113285|113400|113290|113385|113275|35
1647616240000|2022-03-18 15:10:40|113395|113280|113370|113260|113395|113280|113370|113260|10
1647616250000|2022-03-18 15:10:50|113385|113265|113390|113280|113400|113285|113380|113265|10
1647616260000|2022-03-18 15:11:00|113385|113275|113390|113280|113390|113280|113375|113265|15
1647616270000|2022-03-18 15:11:10|113385|113275|113385|113275|113390|113275|113380|113270|0
1647616280000|2022-03-18 15:11:20|113390|113270|113390|113275|113390|113275|113370|113255|15
1647616290000|2022-03-18 15:11:30|113385|113270|113410|113300|113420|113310|113380|113265|55
1647616300000|2022-03-18 15:11:40|113400|113295|113425|113315|113425|113315|113400|113290|15
1647616310000|2022-03-18 15:11:50|113430|113320|113425|113315|113435|113320|113425|113310|15
1647616320000|2022-03-18 15:12:00|113430|113320|113420|113315|113430|113320|113420|113315|10
1647616330000|2022-03-18 15:12:10|113415|113310|113430|113320|113430|113325|113415|113310|45
1647616340000|2022-03-18 15:12:20|113435|113325|113435|113320|113435|113325|113425|113310|50
1647616350000|2022-03-18 15:12:30|113440|113325|113430|113320|113440|113330|113430|113320|25
1647616360000|2022-03-18 15:12:40|113435|113325|113440|113330|113440|113330|113425|113320|20
1647616370000|2022-03-18 15:12:50|113445|113335|113440|113330|113450|113335|113440|113330|25
1647616380000|2022-03-18 15:13:00|113445|113325|113440|113335|113445|113335|113435|113325|20
1647616390000|2022-03-18 15:13:10|113445|113330|113445|113330|113445|113335|113435|113325|15
1647616400000|2022-03-18 15:13:20|113440|113335|113440|113330|113450|113340|113440|113330|5
1647616410000|2022-03-18 15:13:30|113445|113335|113445|113330|113445|113335|113430|113320|10
1647616420000|2022-03-18 15:13:40|113440|113325|113425|113315|113445|113325|113425|113315|5
1647616430000|2022-03-18 15:13:50|113420|113320|113430|113320|113435|113320|113420|113310|20
1647616440000|2022-03-18 15:14:00|113435|113325|113435|113330|113435|113330|113410|113300|100
1647616450000|2022-03-18 15:14:10|113445|113325|113435|113325|113445|113325|113425|113315|15
1647616460000|2022-03-18 15:14:20|113430|113320|113450|113345|113465|113350|113430|113320|165
1647616470000|2022-03-18 15:14:30|113455|113340|113440|113330|113460|113345|113430|113315|15
1647616480000|2022-03-18 15:14:40|113435|113325|113435|113325|113450|113340|113430|113320|15
1647616490000|2022-03-18 15:14:50|113440|113320|113400|113285|113440|113325|113400|113285|25
1647616500000|2022-03-18 15:15:00|113395|113265|113350|113230|113395|113270|113330|113220|160
1647616510000|2022-03-18 15:15:10|113355|113225|113340|113230|113355|113230|113335|113220|10
1647616520000|2022-03-18 15:15:20|113335|113225|113345|113230|113345|113235|113335|113215|105
1647616530000|2022-03-18 15:15:30|113350|113240|113350|113240|113350|113240|113345|113230|25
1647616540000|2022-03-18 15:15:40|113355|113245|113370|113255|113370|113255|113350|113240|0
1647616550000|2022-03-18 15:15:50|113375|113260|113370|113255|113375|113265|113355|113235|10
1647616560000|2022-03-18 15:16:00|113365|113260|113375|113255|113380|113270|113365|113255|20
1647616570000|2022-03-18 15:16:10|113365|113250|113395|113285|113400|113290|113365|113250|1525
1647616580000|2022-03-18 15:16:20|113390|113280|113345|113235|113410|113295|113345|113235|50
1647616590000|2022-03-18 15:16:30|113350|113225|113340|113225|113355|113240|113335|113225|15
1647616600000|2022-03-18 15:16:40|113335|113230|113350|113245|113350|113245|113335|113220|15
1647616610000|2022-03-18 15:16:50|113355|113240|113320|113205|113355|113240|113315|113205|15
1647616620000|2022-03-18 15:17:00|113315|113200|113330|113210|113330|113215|113305|113195|20
1647616630000|2022-03-18 15:17:10|113325|113215|113345|113235|113355|113245|113325|113215|10
1647616640000|2022-03-18 15:17:20|113350|113230|113345|113225|113355|113230|113345|113220|5
1647616650000|2022-03-18 15:17:30|113350|113220|113345|113230|113350|113240|113330|113220|35
1647616660000|2022-03-18 15:17:40|113340|113225|113340|113225|113355|113240|113335|113225|0
1647616670000|2022-03-18 15:17:50|113335|113230|113345|113235|113345|113235|113325|113215|200
1647616680000|2022-03-18 15:18:00|113340|113240|113345|113235|113350|113240|113340|113225|15
1647616690000|2022-03-18 15:18:10|113350|113240|113360|113245|113365|113250|113340|113230|25
1647616700000|2022-03-18 15:18:20|113370|113250|113375|113265|113375|113265|113360|113250|0
1647616710000|2022-03-18 15:18:30|113370|113260|113360|113250|113375|113265|113360|113250|0
1647616720000|2022-03-18 15:18:40|113365|113255|113370|113260|113370|113260|113360|113250|5
1647616730000|2022-03-18 15:18:50|113375|113265|113405|113290|113410|113300|113375|113265|165
1647616740000|2022-03-18 15:19:00|113410|113295|113410|113300|113415|113300|113390|113280|10
1647616750000|2022-03-18 15:19:10|113405|113295|113405|113300|113410|113305|113395|113280|15
1647616760000|2022-03-18 15:19:20|113410|113305|113410|113300|113415|113305|113400|113290|30
1647616770000|2022-03-18 15:19:30|113415|113305|113420|113305|113425|113315|113410|113300|45
1647616780000|2022-03-18 15:19:40|113425|113310|113405|113295|113425|113310|113395|113285|25
1647616790000|2022-03-18 15:19:50|113400|113290|113410|113300|113420|113305|113400|113285|5
1647616800000|2022-03-18 15:20:00|113405|113295|113390|113280|113410|113300|113365|113255|20
1647616810000|2022-03-18 15:20:10|113385|113275|113345|113230|113390|113275|113335|113225|25
1647616820000|2022-03-18 15:20:20|113340|113235|113335|113225|113345|113235|113325|113215|25
1647616830000|2022-03-18 15:20:30|113340|113220|113350|113240|113350|113240|113330|113220|10
1647616840000|2022-03-18 15:20:40|113355|113245|113365|113255|113375|113260|113355|113245|10
1647616850000|2022-03-18 15:20:50|113360|113260|113365|113255|113370|113260|113355|113245|5
1647616860000|2022-03-18 15:21:00|113370|113245|113360|113250|113380|113270|113350|113240|110
1647616870000|2022-03-18 15:21:10|113365|113255|113370|113260|113375|113265|113360|113250|40
1647616880000|2022-03-18 15:21:20|113365|113255|113355|113240|113370|113260|113350|113240|10
1647616890000|2022-03-18 15:21:30|113360|113245|113345|113235|113360|113250|113340|113230|5
1647616900000|2022-03-18 15:21:40|113350|113230|113355|113240|113355|113245|113325|113220|35
1647616910000|2022-03-18 15:21:50|113350|113245|113345|113235|113360|113250|113340|113230|25
1647616920000|2022-03-18 15:22:00|113350|113240|113350|113240|113365|113255|113350|113235|5
1647616930000|2022-03-18 15:22:10|113345|113235|113350|113235|113350|113235|113325|113215|20
1647616940000|2022-03-18 15:22:20|113340|113230|113350|113240|113350|113240|113340|113230|0
1647616950000|2022-03-18 15:22:30|113345|113250|113330|113225|113360|113250|113330|113220|5
1647616960000|2022-03-18 15:22:40|113340|113230|113350|113235|113350|113235|113330|113220|30
1647616970000|2022-03-18 15:22:50|113345|113230|113330|113220|113345|113230|113320|113215|10
1647616980000|2022-03-18 15:23:00|113340|113225|113350|113235|113350|113235|113340|113220|30
1647616990000|2022-03-18 15:23:10|113340|113230|113330|113215|113340|113230|113330|113215|5
1647617000000|2022-03-18 15:23:20|113335|113210|113330|113215|113335|113215|113330|113210|0
1647617010000|2022-03-18 15:23:30|113325|113210|113310|113200|113325|113210|113310|113200|5
1647617020000|2022-03-18 15:23:40|113305|113205|113340|113225|113340|113225|113305|113200|40
1647617030000|2022-03-18 15:23:50|113330|113220|113340|113230|113340|113230|113330|113220|20
1647617040000|2022-03-18 15:24:00|113345|113235|113360|113245|113360|113245|113340|113230|10
1647617050000|2022-03-18 15:24:10|113350|113250|113320|113205|113350|113250|113305|113195|160
1647617060000|2022-03-18 15:24:20|113315|113210|113310|113205|113330|113215|113310|113200|50
1647617070000|2022-03-18 15:24:30|113295|113200|113295|113185|113305|113200|113290|113180|30
1647617080000|2022-03-18 15:24:40|113290|113175|113285|113175|113295|113185|113285|113175|35
1647617090000|2022-03-18 15:24:50|113290|113180|113295|113185|113300|113190|113280|113175|35
1647617100000|2022-03-18 15:25:00|113290|113180|113290|113180|113295|113185|113275|113170|40
1647617110000|2022-03-18 15:25:10|113285|113175|113295|113180|113295|113180|113275|113170|5
1647617120000|2022-03-18 15:25:20|113290|113190|113285|113170|113300|113190|113270|113165|35
1647617130000|2022-03-18 15:25:30|113280|113165|113285|113175|113290|113180|113275|113165|0
1647617140000|2022-03-18 15:25:40|113280|113170|113270|113160|113280|113170|113265|113155|55
1647617150000|2022-03-18 15:25:50|113265|113155|113270|113165|113280|113165|113260|113150|15
1647617160000|2022-03-18 15:26:00|113275|113160|113270|113160|113275|113160|113265|113160|10
1647617170000|2022-03-18 15:26:10|113275|113155|113260|113150|113275|113165|113260|113150|35
1647617180000|2022-03-18 15:26:20|113270|113155|113265|113155|113270|113155|113250|113130|5
1647617190000|2022-03-18 15:26:30|113260|113145|113250|113140|113260|113145|113245|113135|5
1647617200000|2022-03-18 15:26:40|113260|113150|113240|113130|113260|113150|113235|113130|195
1647617210000|2022-03-18 15:26:50|113245|113125|113245|113135|113245|113135|113235|113125|35
1647617220000|2022-03-18 15:27:00|113240|113125|113240|113125|113245|113135|113235|113125|5
1647617230000|2022-03-18 15:27:10|113235|113120|113230|113120|113240|113125|113225|113115|5
1647617240000|2022-03-18 15:27:20|113225|113115|113210|113105|113225|113115|113210|113100|85
1647617250000|2022-03-18 15:27:30|113220|113110|113230|113125|113235|113125|113220|113105|25
1647617260000|2022-03-18 15:27:40|113235|113120|113235|113125|113250|113145|113230|113120|10
1647617270000|2022-03-18 15:27:50|113240|113120|113230|113115|113245|113135|113230|113115|15
1647617280000|2022-03-18 15:28:00|113235|113120|113235|113130|113235|113130|113230|113120|0
1647617290000|2022-03-18 15:28:10|113240|113125|113250|113135|113250|113140|113240|113125|30
1647617300000|2022-03-18 15:28:20|113240|113140|113250|113130|113250|113140|113240|113130|20
1647617310000|2022-03-18 15:28:30|113240|113135|113240|113130|113240|113140|113230|113120|0
1647617320000|2022-03-18 15:28:40|113235|113120|113240|113125|113240|113130|113230|113120|10
1647617330000|2022-03-18 15:28:50|113235|113130|113230|113125|113245|113130|113230|113125|10
1647617340000|2022-03-18 15:29:00|113235|113130|113250|113140|113250|113140|113235|113125|10
1647617350000|2022-03-18 15:29:10|113245|113135|113245|113130|113250|113140|113240|113130|0
1647617360000|2022-03-18 15:29:20|113250|113135|113250|113135|113255|113145|113240|113130|30
1647617370000|2022-03-18 15:29:30|113245|113140|113250|113140|113250|113140|113240|113135|15
1647617380000|2022-03-18 15:29:40|113245|113135|113245|113130|113250|113140|113240|113130|0
1647617390000|2022-03-18 15:29:50|113250|113135|113240|113130|113250|113135|113240|113130|0
1647617400000|2022-03-18 15:30:00|113245|113135|113235|113125|113245|113135|113230|113125|15
1647617410000|2022-03-18 15:30:10|113240|113130|113255|113140|113255|113145|113240|113125|15
1647617420000|2022-03-18 15:30:20|113260|113145|113280|113160|113280|113165|113255|113140|65
1647617430000|2022-03-18 15:30:30|113285|113165|113270|113155|113290|113180|113270|113155|5
1647617440000|2022-03-18 15:30:40|113260|113160|113250|113135|113270|113160|113245|113135|5
1647617450000|2022-03-18 15:30:50|113265|113155|113275|113165|113275|113165|113265|113155|110
1647617460000|2022-03-18 15:31:00|113280|113170|113270|113155|113280|113170|113270|113155|5
1647617470000|2022-03-18 15:31:10|113265|113160|113255|113140|113265|113165|113255|113140|0
1647617480000|2022-03-18 15:31:20|113250|113135|113240|113125|113250|113140|113235|113125|10
1647617490000|2022-03-18 15:31:30|113245|113130|113250|113135|113250|113145|113245|113125|20
1647617500000|2022-03-18 15:31:40|113255|113140|113265|113150|113265|113150|113255|113135|30
1647617510000|2022-03-18 15:31:50|113260|113155|113280|113170|113280|113175|113260|113155|425
1647617520000|2022-03-18 15:32:00|113285|113175|113280|113165|113290|113175|113270|113155|25
1647617530000|2022-03-18 15:32:10|113285|113175|113280|113170|113285|113175|113280|113160|0
1647617540000|2022-03-18 15:32:20|113285|113165|113275|113160|113285|113170|113275|113160|0
1647617550000|2022-03-18 15:32:30|113270|113165|113280|113165|113280|113170|113260|113150|25
1647617560000|2022-03-18 15:32:40|113265|113160|113280|113165|113280|113165|113265|113155|10
1647617570000|2022-03-18 15:32:50|113285|113210|113315|113205|113315|113210|113285|113195|160
1647617580000|2022-03-18 15:33:00|113310|113200|113290|113180|113310|113200|113290|113175|5
1647617590000|2022-03-18 15:33:10|113285|113175|113255|113140|113295|113175|113255|113140|95
1647617600000|2022-03-18 15:33:20|113260|113145|113260|113150|113265|113160|113260|113140|20
1647617610000|2022-03-18 15:33:30|113265|113155|113285|113175|113290|113180|113260|113150|15
1647617620000|2022-03-18 15:33:40|113280|113170|113285|113175|113285|113180|113280|113160|55
1647617630000|2022-03-18 15:33:50|113290|113180|113270|113160|113295|113180|113270|113160|20
1647617640000|2022-03-18 15:34:00|113275|113165|113285|113170|113290|113175|113275|113165|5
1647617650000|2022-03-18 15:34:10|113290|113165|113295|113185|113295|113185|113280|113165|50
1647617660000|2022-03-18 15:34:20|113300|113190|113320|113210|113325|113210|113300|113190|30
1647617670000|2022-03-18 15:34:30|113325|113215|113325|113210|113330|113225|113320|113210|40
1647617680000|2022-03-18 15:34:40|113315|113215|113295|113185|113320|113215|113290|113180|10
1647617690000|2022-03-18 15:34:50|113290|113180|113295|113185|113310|113200|113285|113170|45
1647617700000|2022-03-18 15:35:00|113290|113180|113315|113200|113325|113210|113290|113180|45
1647617710000|2022-03-18 15:35:10|113310|113205|113315|113195|113315|113205|113305|113195|0
1647617720000|2022-03-18 15:35:20|113310|113200|113295|113190|113320|113205|113295|113185|240
1647617730000|2022-03-18 15:35:30|113305|113185|113305|113190|113305|113190|113305|113180|20
1647617740000|2022-03-18 15:35:40|113315|113180|113280|113170|113315|113200|113280|113170|265
1647617750000|2022-03-18 15:35:50|113285|113175|113300|113185|113300|113185|113285|113175|0
1647617760000|2022-03-18 15:36:00|113310|113195|113325|113215|113330|113215|113305|113195|30
1647617770000|2022-03-18 15:36:10|113320|113220|113325|113215|113325|113220|113310|113200|25
1647617780000|2022-03-18 15:36:20|113330|113220|113330|113220|113335|113225|113330|113215|45
1647617790000|2022-03-18 15:36:30|113320|113215|113300|113190|113320|113215|113300|113190|55
1647617800000|2022-03-18 15:36:40|113295|113185|113310|113200|113315|113205|113290|113180|5
1647617810000|2022-03-18 15:36:50|113305|113195|113365|113250|113405|113290|113305|113195|455
1647617820000|2022-03-18 15:37:00|113355|113255|113315|113200|113355|113255|113315|113200|95
1647617830000|2022-03-18 15:37:10|113310|113205|113375|113260|113375|113260|113310|113205|100
1647617840000|2022-03-18 15:37:20|113365|113255|113365|113255|113375|113265|113360|113250|15
1647617850000|2022-03-18 15:37:30|113360|113250|113355|113240|113375|113270|113355|113240|30
1647617860000|2022-03-18 15:37:40|113350|113235|113360|113240|113365|113240|113335|113225|0
1647617870000|2022-03-18 15:37:50|113350|113235|113340|113225|113355|113240|113340|113225|10
1647617880000|2022-03-18 15:38:00|113345|113230|113345|113235|113355|113245|113335|113225|10
1647617890000|2022-03-18 15:38:10|113350|113245|113345|113230|113360|113250|113335|113225|45
1647617900000|2022-03-18 15:38:20|113340|113235|113330|113215|113340|113235|113325|113210|15
1647617910000|2022-03-18 15:38:30|113335|113225|113330|113215|113360|113245|113330|113215|70
1647617920000|2022-03-18 15:38:40|113340|113225|113345|113225|113350|113240|113330|113215|5
1647617930000|2022-03-18 15:38:50|113340|113230|113340|113230|113360|113245|113330|113215|40
1647617940000|2022-03-18 15:39:00|113345|113225|113335|113225|113350|113235|113330|113220|15
1647617950000|2022-03-18 15:39:10|113340|113220|113345|113235|113375|113265|113325|113215|85
1647617960000|2022-03-18 15:39:20|113350|113230|113355|113240|113355|113240|113345|113230|5
1647617970000|2022-03-18 15:39:30|113350|113235|113350|113230|113355|113240|113335|113230|20
1647617980000|2022-03-18 15:39:40|113345|113225|113325|113210|113345|113230|113320|113210|20
1647617990000|2022-03-18 15:39:50|113320|113215|113315|113200|113325|113215|113310|113200|20
1647618000000|2022-03-18 15:40:00|113325|113205|113285|113180|113325|113215|113270|113165|125
1647618010000|2022-03-18 15:40:10|113290|113175|113285|113175|113305|113195|113285|113175|30
1647618020000|2022-03-18 15:40:20|113290|113185|113290|113180|113310|113195|113285|113175|10
1647618030000|2022-03-18 15:40:30|113285|113170|113285|113175|113290|113180|113265|113155|105
1647618040000|2022-03-18 15:40:40|113290|113180|113260|113155|113305|113185|113260|113150|50
1647618050000|2022-03-18 15:40:50|113265|113160|113270|113165|113280|113170|113260|113150|30
1647618060000|2022-03-18 15:41:00|113265|113160|113260|113150|113270|113165|113260|113150|25
1647618070000|2022-03-18 15:41:10|113255|113145|113260|113135|113260|113150|113240|113130|160
1647618080000|2022-03-18 15:41:20|113250|113140|113250|113140|113250|113145|113245|113135|10
1647618090000|2022-03-18 15:41:30|113255|113145|113270|113160|113275|113165|113250|113145|15
1647618100000|2022-03-18 15:41:40|113265|113155|113280|113165|113285|113175|113265|113155|30
1647618110000|2022-03-18 15:41:50|113275|113160|113265|113150|113275|113160|113260|113145|20
1647618120000|2022-03-18 15:42:00|113275|113155|113255|113140|113275|113160|113250|113140|10
1647618130000|2022-03-18 15:42:10|113250|113145|113265|113150|113270|113160|113250|113140|30
1647618140000|2022-03-18 15:42:20|113260|113155|113250|113140|113265|113155|113250|113140|5
1647618150000|2022-03-18 15:42:30|113245|113135|113245|113135|113255|113145|113240|113130|0
1647618160000|2022-03-18 15:42:40|113240|113140|113255|113145|113255|113150|113240|113130|5
1647618170000|2022-03-18 15:42:50|113260|113150|113245|113130|113265|113160|113240|113130|10
1647618180000|2022-03-18 15:43:00|113235|113125|113235|113125|113250|113140|113235|113125|30
1647618190000|2022-03-18 15:43:10|113230|113120|113240|113135|113250|113140|113230|113120|15
1647618200000|2022-03-18 15:43:20|113245|113130|113235|113130|113255|113145|113235|113125|20
1647618210000|2022-03-18 15:43:30|113240|113135|113250|113140|113255|113145|113240|113130|20
1647618220000|2022-03-18 15:43:40|113255|113135|113265|113150|113265|113150|113245|113135|0
1647618230000|2022-03-18 15:43:50|113260|113145|113265|113155|113265|113155|113255|113145|15
1647618240000|2022-03-18 15:44:00|113260|113150|113260|113150|113270|113160|113255|113145|10
1647618250000|2022-03-18 15:44:10|113265|113155|113250|113140|113265|113160|113250|113140|120
1647618260000|2022-03-18 15:44:20||113145||113135||113145||113135|0
1647618270000|2022-03-18 15:44:30|113260|113140|113250|113140|113260|113150|113250|113135|5
1647618280000|2022-03-18 15:44:40|113255|113145|113250|113140|113260|113155|113250|113140|25
1647618290000|2022-03-18 15:44:50||113135||113140||113140||113135|0
1647618300000|2022-03-18 15:45:00|113255|113145|113250|113135|113260|113145|113250|113135|0
1647618310000|2022-03-18 15:45:10|113235|113130|113220|113110|113235|113130|113220|113110|75
1647618320000|2022-03-18 15:45:20|113215|113080|113235|113125|113235|113125|113200|113080|400
1647618330000|2022-03-18 15:45:30|113220|113120|113280|113170|113285|113175|113215|113105|300
1647618340000|2022-03-18 15:45:40|113275|113165|113270|113160|113280|113170|113265|113155|15
1647618350000|2022-03-18 15:45:50|113275|113165|113270|113160|113285|113175|113270|113155|20
1647618360000|2022-03-18 15:46:00|113265|113150|113270|113160|113270|113160|113245|113130|435
1647618370000|2022-03-18 15:46:10|113265|113155|113230|113120|113265|113155|113225|113115|5
1647618380000|2022-03-18 15:46:20|113235|113115|113220|113105|113235|113130|113215|113105|15
1647618390000|2022-03-18 15:46:30|113225|113110|113210|113100|113235|113120|113210|113100|10
1647618400000|2022-03-18 15:46:40|113215|113095|113210|113090|113215|113105|113210|113090|5
1647618410000|2022-03-18 15:46:50|113215|113095|113205|113090|113215|113105|113205|113090|10
1647618420000|2022-03-18 15:47:00|113200|113085|113215|113100|113220|113100|113190|113085|70
1647618430000|2022-03-18 15:47:10|113210|113095|113205|113100|113220|113100|113205|113090|10
1647618440000|2022-03-18 15:47:20|113210|113105|113225|113110|113225|113115|113210|113100|20
1647618450000|2022-03-18 15:47:30|113220|113115|113200|113095|113225|113115|113200|113090|55
1647618460000|2022-03-18 15:47:40|113205|113090|113215|113100|113215|113100|113195|113085|10
1647618470000|2022-03-18 15:47:50|113220|113110|113210|113100|113225|113115|113205|113090|5
1647618480000|2022-03-18 15:48:00|113215|113110|113200|113095|113220|113110|113200|113090|10
1647618490000|2022-03-18 15:48:10|113195|113090|113200|113095|113210|113100|113195|113085|15
1647618500000|2022-03-18 15:48:20|113195|113090|113200|113090|113205|113095|113190|113080|10
1647618510000|2022-03-18 15:48:30|113205|113085|113205|113090|113210|113105|113205|113085|15
1647618520000|2022-03-18 15:48:40|113195|113095|113205|113090|113205|113095|113195|113085|0
1647618530000|2022-03-18 15:48:50|113200|113085|113190|113080|113200|113090|113190|113080|0
1647618540000|2022-03-18 15:49:00|113180|113085|113190|113080|113190|113085|113180|113070|45
1647618550000|2022-03-18 15:49:10|113205|113075|113225|113115|113230|113115|113200|113075|70
1647618560000|2022-03-18 15:49:20|113220|113110|113225|113115|113230|113120|113210|113105|15
1647618570000|2022-03-18 15:49:30|113220|113110|113220|113110|113225|113115|113220|113105|25
1647618580000|2022-03-18 15:49:40|113215|113105|113235|113120|113255|113145|113215|113105|10
1647618590000|2022-03-18 15:49:50|113240|113125|113235|113125|113245|113135|113230|113120|60
1647618600000|2022-03-18 15:50:00|113230|113120|113235|113125|113250|113140|113230|113120|0
1647618610000|2022-03-18 15:50:10|113240|113130|113250|113140|113250|113140|113230|113125|0
1647618620000|2022-03-18 15:50:20|113260|113145|113290|113180|113290|113180|113260|113145|80
1647618630000|2022-03-18 15:50:30|113280|113170|113270|113160|113290|113175|113250|113140|30
1647618640000|2022-03-18 15:50:40|113265|113155|113285|113175|113290|113180|113265|113155|55
1647618650000|2022-03-18 15:50:50|113280|113170|113265|113150|113285|113175|113260|113150|20
1647618660000|2022-03-18 15:51:00|113270|113155|113280|113165|113280|113170|113265|113150|20
1647618670000|2022-03-18 15:51:10|113275|113170|113280|113170|113280|113175|113265|113160|30
1647618680000|2022-03-18 15:51:20|113275|113175|113285|113175|113300|113185|113275|113160|25
1647618690000|2022-03-18 15:51:30|113290|113180|113295|113190|113315|113205|113280|113165|270
1647618700000|2022-03-18 15:51:40|113300|113185|113295|113185|113300|113190|113285|113175|20
1647618710000|2022-03-18 15:51:50|113290|113175|113320|113205|113325|113215|113285|113175|30
1647618720000|2022-03-18 15:52:00|113315|113210|113300|113190|113325|113215|113300|113185|25
1647618730000|2022-03-18 15:52:10|113295|113185|113295|113185|113310|113200|113295|113185|20
1647618740000|2022-03-18 15:52:20|113290|113180|113290|113180|113295|113185|113290|113175|10
1647618750000|2022-03-18 15:52:30|113285|113175|113280|113165|113290|113175|113270|113160|20
1647618760000|2022-03-18 15:52:40|113275|113170|113260|113145|113280|113170|113260|113145|15
1647618770000|2022-03-18 15:52:50|113255|113150|113265|113150|113270|113160|113250|113140|15
1647618780000|2022-03-18 15:53:00|113260|113155|113265|113150|113270|113160|113260|113145|5
1647618790000|2022-03-18 15:53:10|113260|113155|113275|113170|113275|113170|113260|113140|5
1647618800000|2022-03-18 15:53:20|113270|113165|113275|113155|113275|113170|113255|113145|5
1647618810000|2022-03-18 15:53:30|113270|113160|113265|113155|113275|113160|113260|113145|10
1647618820000|2022-03-18 15:53:40|113260|113145|113265|113155|113275|113165|113260|113145|20
1647618830000|2022-03-18 15:53:50|113270|113150|113265|113145|113275|113165|113260|113145|5
1647618840000|2022-03-18 15:54:00|113260|113150|113240|113125|113265|113155|113240|113125|10
1647618850000|2022-03-18 15:54:10|113245|113130|113245|113135|113255|113140|113235|113125|15
1647618860000|2022-03-18 15:54:20|113240|113130|113220|113105|113245|113130|113210|113100|0
1647618870000|2022-03-18 15:54:30|113215|113100|113220|113105|113225|113115|113210|113100|10
1647618880000|2022-03-18 15:54:40|113215|113100|113180|113070|113220|113110|113180|113070|110
1647618890000|2022-03-18 15:54:50|113185|113075|113180|113070|113210|113100|113180|113065|25
1647618900000|2022-03-18 15:55:00|113175|113065|113180|113070|113185|113075|113170|113065|35
1647618910000|2022-03-18 15:55:10|113175|113065|113190|113085|113190|113085|113170|113065|40
1647618920000|2022-03-18 15:55:20|113205|113095|113175|113070|113205|113095|113170|113065|55
1647618930000|2022-03-18 15:55:30|113180|113065|113185|113075|113185|113080|113180|113065|80
1647618940000|2022-03-18 15:55:40|113180|113070|113190|113080|113195|113085|113180|113070|20
1647618950000|2022-03-18 15:55:50|113185|113075|113190|113080|113195|113085|113185|113075|10
1647618960000|2022-03-18 15:56:00|113205|113085|113180|113070|113205|113090|113180|113070|70
1647618970000|2022-03-18 15:56:10|113175|113065|113165|113055|113180|113070|113165|113055|20
1647618980000|2022-03-18 15:56:20|113170|113050|113175|113060|113175|113060|113160|113050|0
1647618990000|2022-03-18 15:56:30|113180|113065|113180|113065|113185|113070|113175|113065|10
1647619000000|2022-03-18 15:56:40|113175|113060|113185|113075|113195|113080|113175|113060|10
1647619010000|2022-03-18 15:56:50|113190|113080|113195|113080|113195|113080|113175|113065|55
1647619020000|2022-03-18 15:57:00|113190|113085|113200|113085|113200|113085|113180|113070|120
1647619030000|2022-03-18 15:57:10|113195|113080|113195|113085|113200|113085|113190|113080|10
1647619040000|2022-03-18 15:57:20|113210|113080|113210|113095|113215|113105|113205|113080|65
1647619050000|2022-03-18 15:57:30|113215|113100|113195|113085|113220|113105|113195|113085|65
1647619060000|2022-03-18 15:57:40|113200|113090|113190|113085|113210|113100|113190|113080|115
1647619070000|2022-03-18 15:57:50|113195|113080|113180|113070|113215|113100|113175|113065|185
1647619080000|2022-03-18 15:58:00|113185|113075|113195|113085|113205|113090|113175|113065|50
1647619090000|2022-03-18 15:58:10|113190|113080|113200|113090|113205|113090|113190|113075|15
1647619100000|2022-03-18 15:58:20|113195|113085|113240|113130|113255|113145|113195|113085|145
1647619110000|2022-03-18 15:58:30|113235|113125|113240|113130|113245|113140|113230|113115|20
1647619120000|2022-03-18 15:58:40|113235|113125|113270|113155|113270|113155|113235|113125|70
1647619130000|2022-03-18 15:58:50|113275|113160|113260|113150|113275|113170|113260|113140|275
1647619140000|2022-03-18 15:59:00|113265|113155|113250|113140|113265|113155|113250|113130|35
1647619150000|2022-03-18 15:59:10|113245|113135|113260|113145|113260|113150|113235|113120|35
1647619160000|2022-03-18 15:59:20|113255|113150|113245|113135|113255|113150|113245|113130|55
1647619170000|2022-03-18 15:59:30|113250|113140|113255|113145|113270|113155|113245|113135|100
1647619180000|2022-03-18 15:59:40|113250|113140|113265|113155|113270|113155|113250|113130|135
1647619190000|2022-03-18 15:59:50|113270|113150|113270|113160|113275|113165|113265|113150|15
1647619200000|2022-03-18 16:00:00|113265|113155|113245|113135|113265|113155|113245|113130|15
1647619210000|2022-03-18 16:00:10|113250|113140|113250|113135|113265|113150|113245|113130|30
1647619220000|2022-03-18 16:00:20|113245|113140|113235|113125|113250|113140|113235|113120|10
1647619230000|2022-03-18 16:00:30|113240|113130|113255|113140|113255|113145|113235|113125|50
1647619240000|2022-03-18 16:00:40|113265|113145|113270|113155|113275|113165|113255|113145|50
1647619250000|2022-03-18 16:00:50|113275|113160|113255|113145|113280|113165|113255|113145|15
1647619260000|2022-03-18 16:01:00|113260|113150|113260|113150|113260|113155|113250|113135|5
1647619270000|2022-03-18 16:01:10|113265|113155|113285|113175|113290|113175|113265|113155|20
1647619280000|2022-03-18 16:01:20|113280|113170|113275|113165|113290|113185|113275|113165|50
1647619290000|2022-03-18 16:01:30|113270|113160|113285|113175|113290|113180|113265|113145|135
1647619300000|2022-03-18 16:01:40|113290|113180|113295|113185|113300|113185|113275|113160|15
1647619310000|2022-03-18 16:01:50|113300|113180|113290|113180|113300|113185|113290|113180|10
1647619320000|2022-03-18 16:02:00|113295|113185|113295|113185|113300|113185|113285|113175|125
1647619330000|2022-03-18 16:02:10|113300|113180|113290|113175|113300|113185|113285|113175|5
1647619340000|2022-03-18 16:02:20|113285|113180|113270|113155|113285|113180|113265|113155|20
1647619350000|2022-03-18 16:02:30|113275|113160|113240|113125|113275|113165|113235|113125|25
1647619360000|2022-03-18 16:02:40|113235|113130|113240|113130|113240|113130|113235|113125|20
1647619370000|2022-03-18 16:02:50|113245|113125|113260|113140|113260|113150|113240|113125|25
1647619380000|2022-03-18 16:03:00|113265|113150|113280|113170|113290|113175|113265|113150|35
1647619390000|2022-03-18 16:03:10|113290|113165|113280|113170|113290|113175|113280|113155|35
1647619400000|2022-03-18 16:03:20|113285|113175|113290|113175|113295|113180|113285|113170|10
1647619410000|2022-03-18 16:03:30|113295|113185|113310|113195|113310|113195|113295|113185|55
1647619420000|2022-03-18 16:03:40|113305|113200|113335|113225|113335|113225|113305|113200|115
1647619430000|2022-03-18 16:03:50|113340|113230|113335|113225|113340|113230|113330|113220|20
1647619440000|2022-03-18 16:04:00|113330|113220|113335|113225|113335|113225|113315|113200|20
1647619450000|2022-03-18 16:04:10|113340|113230|113330|113220|113340|113230|113330|113220|50
1647619460000|2022-03-18 16:04:20|113335|113225|113320|113210|113335|113225|113320|113210|5
1647619470000|2022-03-18 16:04:30|113315|113200|113300|113185|113315|113200|113295|113185|40
1647619480000|2022-03-18 16:04:40|113305|113190|113310|113200|113320|113210|113300|113190|10
1647619490000|2022-03-18 16:04:50|113305|113195|113300|113185|113310|113195|113295|113185|5
1647619500000|2022-03-18 16:05:00|113305|113195|113295|113175|113305|113195|113285|113175|120
1647619510000|2022-03-18 16:05:10|113300|113180|113285|113170|113300|113185|113280|113170|10
1647619520000|2022-03-18 16:05:20|113280|113165|113275|113165|113290|113180|113275|113165|55
1647619530000|2022-03-18 16:05:30|113280|113170|113275|113165|113285|113175|113275|113160|25
1647619540000|2022-03-18 16:05:40|113280|113170|113295|113185|113295|113185|113280|113170|5
1647619550000|2022-03-18 16:05:50|113300|113190|113315|113200|113320|113205|113295|113185|55
1647619560000|2022-03-18 16:06:00|113310|113205|113320|113210|113325|113220|113310|113200|0
1647619570000|2022-03-18 16:06:10|113310|113205|113305|113195|113315|113205|113300|113190|5
1647619580000|2022-03-18 16:06:20|113300|113190|113285|113170|113300|113190|113280|113170|5
1647619590000|2022-03-18 16:06:30|113280|113165|113270|113160|113280|113170|113270|113155|25
1647619600000|2022-03-18 16:06:40|113275|113165|113255|113145|113275|113165|113255|113145|20
1647619610000|2022-03-18 16:06:50|113250|113140|113240|113130|113255|113145|113240|113130|25
1647619620000|2022-03-18 16:07:00|113245|113135|113240|113125|113250|113135|113230|113120|15
1647619630000|2022-03-18 16:07:10|113235|113120|113235|113125|113245|113135|113230|113120|35
1647619640000|2022-03-18 16:07:20|113230|113130|113260|113150|113265|113150|113230|113120|30
1647619650000|2022-03-18 16:07:30|113255|113145|113250|113135|113260|113150|113250|113135|0
1647619660000|2022-03-18 16:07:40|113245|113140|113250|113135|113250|113140|113240|113125|5
1647619670000|2022-03-18 16:07:50|113255|113150|113280|113170|113290|113180|113255|113150|10
1647619680000|2022-03-18 16:08:00|113275|113165|113275|113160|113275|113165|113260|113150|55
1647619690000|2022-03-18 16:08:10|113270|113155|113270|113155|113275|113160|113270|113155|5
1647619700000|2022-03-18 16:08:20|113275|113165|113280|113170|113295|113180|113270|113160|5
1647619710000|2022-03-18 16:08:30|113285|113175|113270|113160|113290|113175|113265|113155|20
1647619720000|2022-03-18 16:08:40|113265|113155|113240|113130|113265|113160|113240|113130|60
1647619730000|2022-03-18 16:08:50|113250|113135|113265|113155|113265|113155|113245|113135|10
1647619740000|2022-03-18 16:09:00|113270|113160|113275|113165|113275|113165|113270|113155|0
1647619750000|2022-03-18 16:09:10|113280|113160|113290|113180|113290|113180|113280|113160|10
1647619760000|2022-03-18 16:09:20|113295|113185|113315|113200|113315|113205|113290|113180|10
1647619770000|2022-03-18 16:09:30|113310|113205|113310|113195|113320|113205|113310|113195|5
1647619780000|2022-03-18 16:09:40|113305|113200|113310|113200|113320|113210|113305|113195|5
1647619790000|2022-03-18 16:09:50|113320|113205|113320|113210|113325|113215|113315|113200|60
1647619800000|2022-03-18 16:10:00|113315|113205|113325|113205|113325|113215|113310|113195|20
1647619810000|2022-03-18 16:10:10|113320|113215|113310|113200|113325|113215|113310|113200|35
1647619820000|2022-03-18 16:10:20|113315|113205|113310|113200|113320|113205|113310|113195|0
1647619830000|2022-03-18 16:10:30|113305|113205|113290|113180|113305|113205|113290|113180|5
1647619840000|2022-03-18 16:10:40|113295|113185|113305|113190|113305|113195|113295|113185|5
1647619850000|2022-03-18 16:10:50|113300|113185|113310|113200|113310|113200|113295|113185|0
1647619860000|2022-03-18 16:11:00|113315|113195|113320|113210|113320|113210|113310|113190|5
1647619870000|2022-03-18 16:11:10||113205||113200||113210||113200|0
1647619880000|2022-03-18 16:11:20|113315|113190|113310|113195|113315|113200|113295|113185|0
1647619890000|2022-03-18 16:11:30|113305|113190|113300|113190|113310|113200|113300|113185|25
1647619900000|2022-03-18 16:11:40|113305|113195|113300|113190|113310|113195|113300|113190|0
1647619910000|2022-03-18 16:11:50|113305|113195|113295|113185|113310|113200|113290|113185|60
1647619920000|2022-03-18 16:12:00|113305|113190|113315|113205|113315|113205|113290|113180|0
1647619930000|2022-03-18 16:12:10|113325|113210|113335|113220|113335|113225|113320|113210|50
1647619940000|2022-03-18 16:12:20|113325|113225|113320|113205|113325|113225|113315|113205|10
1647619950000|2022-03-18 16:12:30|113325|113210|113330|113220|113330|113220|113315|113200|15
1647619960000|2022-03-18 16:12:40|113335|113225|113340|113225|113340|113225|113330|113220|5
1647619970000|2022-03-18 16:12:50|113335|113230|113340|113225|113340|113230|113335|113220|15
1647619980000|2022-03-18 16:13:00|113335|113230|113365|113255|113375|113260|113335|113230|160
1647619990000|2022-03-18 16:13:10|113360|113250|113335|113225|113360|113255|113335|113225|10
1647620000000|2022-03-18 16:13:20|113340|113230|113345|113230|113345|113240|113340|113225|35
1647620010000|2022-03-18 16:13:30|113335|113225|113325|113210|113335|113225|113320|113210|10
1647620020000|2022-03-18 16:13:40|113320|113220|113315|113210|113330|113220|113315|113210|0
1647620030000|2022-03-18 16:13:50|113320|113215|113335|113225|113340|113225|113320|113210|5
1647620040000|2022-03-18 16:14:00|113340|113220|113350|113240|113355|113245|113340|113220|25
1647620050000|2022-03-18 16:14:10|113355|113235|113350|113240|113355|113240|113340|113225|5
1647620060000|2022-03-18 16:14:20|113355|113245|113360|113240|113360|113250|113355|113240|0
1647620070000|2022-03-18 16:14:30|113355|113235|113330|113220|113360|113235|113330|113215|40
1647620080000|2022-03-18 16:14:40|113335|113225|113350|113230|113350|113230|113335|113220|5
1647620090000|2022-03-18 16:14:50|113345|113240|113350|113230|113365|113250|113345|113230|0
1647620100000|2022-03-18 16:15:00|113345|113225|113330|113220|113345|113225|113320|113210|0
1647620110000|2022-03-18 16:15:10|113335|113225|113335|113225|113345|113230|113330|113220|0
1647620120000|2022-03-18 16:15:20|113330|113220|113355|113240|113355|113240|113330|113220|0
1647620130000|2022-03-18 16:15:30|113350|113235|113360|113255|113365|113255|113350|113235|30
1647620140000|2022-03-18 16:15:40|113365|113250|113365|113250|113370|113255|113360|113245|0
1647620150000|2022-03-18 16:15:50|113360|113255|113360|113250|113365|113255|113355|113245|0
1647620160000|2022-03-18 16:16:00|113355|113245|113360|113255|113360|113255|113350|113240|10
1647620170000|2022-03-18 16:16:10|113365|113260|113370|113255|113370|113260|113355|113245|35
1647620180000|2022-03-18 16:16:20|113375|113270|113385|113270|113385|113275|113365|113265|0
1647620190000|2022-03-18 16:16:30|113390|113265|113385|113265|113395|113285|113370|113260|30
1647620200000|2022-03-18 16:16:40|113380|113270|113385|113275|113385|113275|113380|113265|0
1647620210000|2022-03-18 16:16:50|113380|113270|113375|113265|113385|113270|113375|113265|10
1647620220000|2022-03-18 16:17:00|113380|113270|113385|113275|113390|113280|113375|113265|10
1647620230000|2022-03-18 16:17:10|113390|113280|113400|113285|113425|113315|113390|113280|170
1647620240000|2022-03-18 16:17:20|113405|113290|113415|113295|113415|113305|113400|113290|5
1647620250000|2022-03-18 16:17:30|113405|113300|113405|113290|113415|113305|113405|113290|20
1647620260000|2022-03-18 16:17:40|113400|113295|113400|113290|113405|113295|113400|113285|10
1647620270000|2022-03-18 16:17:50|113405|113295|113390|113280|113405|113295|113390|113280|5
1647620280000|2022-03-18 16:18:00|113400|113285|113390|113280|113405|113285|113385|113275|10
1647620290000|2022-03-18 16:18:10|113395|113285|113400|113285|113400|113285|113390|113280|5
1647620300000|2022-03-18 16:18:20|113395|113280|113400|113285|113400|113285|113395|113280|0
1647620310000|2022-03-18 16:18:30|113390|113280|113390|113275|113395|113285|113385|113270|10
1647620320000|2022-03-18 16:18:40|113385|113280|113395|113280|113405|113295|113385|113280|30
1647620330000|2022-03-18 16:18:50|113390|113285|113400|113290|113400|113290|113390|113280|0
1647620340000|2022-03-18 16:19:00|113395|113285|113390|113275|113400|113295|113385|113275|15
1647620350000|2022-03-18 16:19:10|113395|113280|113395|113285|113400|113295|113390|113280|10
1647620360000|2022-03-18 16:19:20|113400|113290|113395|113285|113400|113290|113390|113275|5
1647620370000|2022-03-18 16:19:30|113400|113290|113405|113295|113420|113310|113390|113280|140
1647620380000|2022-03-18 16:19:40|113410|113290|113410|113295|113410|113295|113400|113290|10
1647620390000|2022-03-18 16:19:50|113405|113290|113400|113290|113410|113295|113400|113290|0
1647620400000|2022-03-18 16:20:00|113395|113295|113405|113285|113405|113295|113390|113275|115
1647620410000|2022-03-18 16:20:10|113410|113295|113405|113295|113420|113305|113405|113295|35
1647620420000|2022-03-18 16:20:20|113410|113285|113400|113285|113410|113285|113395|113285|0
1647620430000|2022-03-18 16:20:30|113395|113280|113395|113280|113405|113285|113390|113280|10
1647620440000|2022-03-18 16:20:40|113400|113285|113400|113295|113400|113295|113395|113280|0
1647620450000|2022-03-18 16:20:50|113405|113290|113400|113290|113410|113295|113400|113290|0
1647620460000|2022-03-18 16:21:00|113395|113285|113405|113300|113410|113305|113395|113285|5
1647620470000|2022-03-18 16:21:10|113410|113295|113410|113300|113415|113305|113410|113295|15
1647620480000|2022-03-18 16:21:20|113415|113305|113430|113320|113435|113320|113410|113305|15
1647620490000|2022-03-18 16:21:30|113435|113325|113425|113310|113435|113325|113415|113300|10
1647620500000|2022-03-18 16:21:40|113420|113315|113425|113315|113425|113320|113420|113310|5
1647620510000|2022-03-18 16:21:50|113430|113320|113420|113315|113435|113325|113420|113315|35
1647620520000|2022-03-18 16:22:00|113425|113320|113425|113315|113430|113320|113420|113310|25
1647620530000|2022-03-18 16:22:10|113420|113310|113420|113300|113425|113315|113420|113300|0
1647620540000|2022-03-18 16:22:20|113410|113310|113420|113310|113425|113310|113410|113310|30
1647620550000|2022-03-18 16:22:30|113415|113305|113420|113300|113420|113310|113415|113300|5
1647620560000|2022-03-18 16:22:40|113415||113420||113420||113415||0
1647620570000|2022-03-18 16:22:50|113425|113310|113425|113310|113435|113320|113420|113310|5
1647620580000|2022-03-18 16:23:00|113420|113315|113425|113310|113425|113315|113415|113310|5
1647620590000|2022-03-18 16:23:10|113430||113430||113435||113425||0
1647620600000|2022-03-18 16:23:20|113435|113320|113430|113320|113435|113320|113430|113320|0
1647620610000|2022-03-18 16:23:30|113425|113315|113425|113320|113430|113320|113425|113310|0
1647620620000|2022-03-18 16:23:40|113420|113315|113410|113300|113420|113315|113410|113300|15
1647620630000|2022-03-18 16:23:50|113405|113305|113410|113300|113410|113305|113405|113295|15
1647620640000|2022-03-18 16:24:00|113415|113305|113410|113300|113415|113305|113410|113295|15
1647620650000|2022-03-18 16:24:10|113415|113295|113410|113300|113415|113300|113410|113295|0
1647620660000|2022-03-18 16:24:20|113405|113295|113410|113300|113410|113300|113405|113295|5
1647620670000|2022-03-18 16:24:30|113405|113295|113385|113280|113405|113300|113380|113265|55
1647620680000|2022-03-18 16:24:40|113390|113275|113385|113275|113390|113280|113380|113270|15
1647620690000|2022-03-18 16:24:50|113390|113280|113395|113280|113395|113280|113385|113270|20
1647620700000|2022-03-18 16:25:00|113390|113285|113380|113270|113400|113290|113380|113270|15
1647620710000|2022-03-18 16:25:10|113385|113275|113385|113275|113390|113280|113380|113270|15
1647620720000|2022-03-18 16:25:20|113395|113270|113390|113280|113395|113280|113390|113270|5
1647620730000|2022-03-18 16:25:30|113395||113400||113400||113395||0
1647620740000|2022-03-18 16:25:40|113395|113290|113410|113300|113410|113300|113395|113290|5
1647620750000|2022-03-18 16:25:50|113405|113295|113400|113295|113405|113295|113395|113290|0
1647620760000|2022-03-18 16:26:00|113395|113290|113375|113265|113395|113290|113375|113265|10
1647620770000|2022-03-18 16:26:10|113370|113260|113360|113255|113375|113265|113360|113255|15
1647620780000|2022-03-18 16:26:20|113370|113250|113370|113260|113370|113260|113360|113250|10
1647620790000|2022-03-18 16:26:30|113365|113255|113360|113255|113370|113260|113360|113250|0
1647620800000|2022-03-18 16:26:40|113365|113260|113370|113260|113380|113265|113365|113260|5
1647620810000|2022-03-18 16:26:50|113365|113250|113365|113255|113365|113255|113360|113250|15
1647620820000|2022-03-18 16:27:00|113370|113250|113355|113240|113370|113260|113350|113240|20
1647620830000|2022-03-18 16:27:10|113350|113245|113330|113225|113355|113245|113330|113220|25
1647620840000|2022-03-18 16:27:20|113325|113220|113340|113225|113340|113230|113325|113215|65
1647620850000|2022-03-18 16:27:30|113335|113220|113340|113225|113340|113225|113330|113220|15
1647620860000|2022-03-18 16:27:40|113335|113220|113340|113230|113345|113230|113335|113220|0
1647620870000|2022-03-18 16:27:50|113345|113235|113360|113250|113370|113260|113345|113235|30
1647620880000|2022-03-18 16:28:00|113365|113245|113365|113260|113370|113260|113360|113245|10
1647620890000|2022-03-18 16:28:10|113370|113255|113380|113270|113390|113275|113365|113255|10
1647620900000|2022-03-18 16:28:20|113375|113265|113375|113265|113380|113270|113365|113260|0
1647620910000|2022-03-18 16:28:30|113380|113260|113380|113270|113380|113275|113370|113260|0
1647620920000|2022-03-18 16:28:40|113385|113275|113375|113265|113390|113280|113375|113260|15
1647620930000|2022-03-18 16:28:50|113370|113255|113365|113255|113370|113260|113365|113255|0
1647620940000|2022-03-18 16:29:00|113360|113250|113365|113250|113365|113250|113345|113230|10
1647620950000|2022-03-18 16:29:10|113370|113255|113370|113255|113375|113255|113365|113250|0
1647620960000|2022-03-18 16:29:20|113375|113250|113370|113260|113375|113265|113365|113250|0
1647620970000|2022-03-18 16:29:30|113375|113265|113380|113270|113380|113270|113370|113255|15
1647620980000|2022-03-18 16:29:40|113385|113275|113380|113265|113390|113275|113375|113265|0
1647620990000|2022-03-18 16:29:50|113375|113260|113375|113265|113380|113265|113365|113260|10
1647621000000|2022-03-18 16:30:00|113370|113260|113395|113285|113405|113300|113365|113260|65
1647621010000|2022-03-18 16:30:10|113390|113280|113400|113295|113410|113300|113390|113280|15
1647621020000|2022-03-18 16:30:20|113405|113290|113400|113290|113405|113300|113395|113290|10
1647621030000|2022-03-18 16:30:30|113405|113295|113405|113295|113415|113300|113395|113290|15
1647621040000|2022-03-18 16:30:40|113400|113290|113405|113290|113405|113290|113400|113285|0
1647621050000|2022-03-18 16:30:50|113400|113285|113400|113290|113405|113295|113390|113285|10
1647621060000|2022-03-18 16:31:00|113405|113285|113390|113285|113405|113290|113380|113275|25
1647621070000|2022-03-18 16:31:10|113395|113280|113400|113290|113400|113290|113390|113280|5
1647621080000|2022-03-18 16:31:20|113405|113285|113395|113285|113405|113295|113390|113280|15
1647621090000|2022-03-18 16:31:30|113400|113280|113400|113290|113400|113290|113395|113280|5
1647621100000|2022-03-18 16:31:40|113395|113285|113400|113285|113400|113290|113395|113280|5
1647621110000|2022-03-18 16:31:50|113395|113290|113405|113295|113410|113295|113395|113285|10
1647621120000|2022-03-18 16:32:00|113410|113300|113405|113295|113410|113300|113395|113285|5
1647621130000|2022-03-18 16:32:10|113400|113300|113405|113295|113410|113300|113400|113285|0
1647621140000|2022-03-18 16:32:20|113410|113290|113400|113290|113410|113295|113395|113280|35
1647621150000|2022-03-18 16:32:30|113405|113285|113400|113295|113405|113295|113400|113285|10
1647621160000|2022-03-18 16:32:40|113405|113290|113395|113285|113405|113290|113390|113280|20
1647621170000|2022-03-18 16:32:50|113400|113290|113410|113300|113410|113300|113395|113285|100
1647621180000|2022-03-18 16:33:00|113405|113295|113410|113300|113410|113300|113405|113295|5
1647621190000|2022-03-18 16:33:10|113405|113295|113410|113300|113410|113300|113405|113295|5
1647621200000|2022-03-18 16:33:20|113405|113305|113410|113300|113415|113305|113405|113295|25
1647621210000|2022-03-18 16:33:30|113405|113305|113405|113295|113420|113305|113405|113295|15
1647621220000|2022-03-18 16:33:40|113410|113300|113410|113300|113415|113300|113405|113295|10
1647621230000|2022-03-18 16:33:50|113415|113305|113415|113300|113425|113310|113410|113300|45
1647621240000|2022-03-18 16:34:00|113420|113305|113420|113310|113425|113315|113420|113305|25
1647621250000|2022-03-18 16:34:10|113425|113315|113435|113320|113435|113325|113420|113310|15
1647621260000|2022-03-18 16:34:20|113440|113325|113445|113335|113445|113335|113435|113325|70
1647621270000|2022-03-18 16:34:30|113450|113340|113450|113340|113460|113355|113440|113335|40
1647621280000|2022-03-18 16:34:40|113445|113345|113485|113375|113495|113385|113445|113345|100
1647621290000|2022-03-18 16:34:50|113490|113385|113470|113350|113495|113385|113470|113350|80
1647621300000|2022-03-18 16:35:00|113480|113355|113440|113330|113480|113360|113440|113330|65
1647621310000|2022-03-18 16:35:10|113455|113335|113485|113375|113485|113375|113450|113335|125
1647621320000|2022-03-18 16:35:20|113480|113370|113485|113375|113495|113380|113475|113365|10
1647621330000|2022-03-18 16:35:30|113480|113370|113480|113370|113485|113370|113475|113365|20
1647621340000|2022-03-18 16:35:40|113485|113365|113470|113360|113485|113370|113470|113360|10
1647621350000|2022-03-18 16:35:50|113475|113355|113455|113345|113475|113355|113450|113340|5
1647621360000|2022-03-18 16:36:00|113460|113350|113445|113330|113465|113350|113445|113330|15
1647621370000|2022-03-18 16:36:10|113440|113335|113445|113335|113450|113335|113425|113315|15
1647621380000|2022-03-18 16:36:20|113450|113340|113445|113330|113455|113340|113445|113330|0
1647621390000|2022-03-18 16:36:30|113440|113325|113430|113320|113440|113330|113430|113320|5
1647621400000|2022-03-18 16:36:40|113435|113315|113420|113315|113435|113320|113420|113310|5
1647621410000|2022-03-18 16:36:50|113415|113310|113425|113305|113430|113320|113415|113305|30
1647621420000|2022-03-18 16:37:00|113420|113300|113415|113305|113420|113310|113410|113300|5
1647621430000|2022-03-18 16:37:10|113410|113300|113425|113310|113425|113310|113410|113300|15
1647621440000|2022-03-18 16:37:20|113430|113305|113420|113310|113435|113325|113420|113305|0
1647621450000|2022-03-18 16:37:30|113425|113305|113430|113320|113430|113320|113420|113305|10
1647621460000|2022-03-18 16:37:40|113435|113325|113425|113315|113435|113325|113425|113315|5
1647621470000|2022-03-18 16:37:50|113430|113320|113420|113310|113435|113320|113420|113310|0
1647621480000|2022-03-18 16:38:00|113425|113305|113430|113320|113430|113320|113415|113305|10
1647621490000|2022-03-18 16:38:10|113435|113325|113435|113325|113435|113325|113430|113315|0
1647621500000|2022-03-18 16:38:20||113320||113325||113330||113320|0
1647621510000|2022-03-18 16:38:30|113440|113330|113435|113325|113440|113330|113430|113320|15
1647621520000|2022-03-18 16:38:40|113430|113315|113430|113315|113435|113325|113425|113315|5
1647621530000|2022-03-18 16:38:50|113425|113320|113420|113315|113430|113320|113420|113315|0
1647621540000|2022-03-18 16:39:00|113425|113310|113425|113315|113425|113315|113420|113310|5
1647621550000|2022-03-18 16:39:10|113430|113320|113430|113315|113435|113320|113425|113315|0
1647621560000|2022-03-18 16:39:20|113420|113305|113415|113300|113425|113310|113415|113300|0
1647621570000|2022-03-18 16:39:30|113420|113305|113415|113305|113420|113310|113410|113305|5
1647621580000|2022-03-18 16:39:40|113410|113310|113440|113325|113440|113325|113410|113305|5
1647621590000|2022-03-18 16:39:50|113430|113320|113425|113315|113430|113320|113425|113315|0
1647621600000|2022-03-18 16:40:00|113430|113320|113430|113320|113430|113320|113425|113315|15
1647621610000|2022-03-18 16:40:10|113425|113315|113415|113305|113430|113320|113415|113305|0
1647621620000|2022-03-18 16:40:20|113420|113300|113410|113300|113425|113305|113410|113300|10
1647621630000|2022-03-18 16:40:30|113415|113305|113425|113310|113425|113310|113410|113300|15
1647621640000|2022-03-18 16:40:40|113420|113315|113425|113320|113425|113320|113410|113300|0
1647621650000|2022-03-18 16:40:50|113420|113315|113415|113305|113425|113315|113415|113300|5
1647621660000|2022-03-18 16:41:00|113420|113310|113435|113320|113435|113320|113420|113310|5
1647621670000|2022-03-18 16:41:10|113430|113325|113425|113320|113435|113325|113425|113315|0
1647621680000|2022-03-18 16:41:20|113420|113315|113420|113310|113425|113315|113415|113305|0
1647621690000|2022-03-18 16:41:30|113415|113305|113410|113300|113420|113305|113410|113295|5
1647621700000|2022-03-18 16:41:40|113405|113295|113410|113295|113415|113300|113405|113295|500
1647621710000|2022-03-18 16:41:50|113415|113300|113440|113330|113440|113330|113415|113300|5
1647621720000|2022-03-18 16:42:00|113445|113340|113435|113320|113450|113340|113435|113320|15
1647621730000|2022-03-18 16:42:10|113440|113325|113450|113335|113450|113335|113435|113320|15
1647621740000|2022-03-18 16:42:20|113445|113345|113480|113370|113480|113370|113445|113345|80
1647621750000|2022-03-18 16:42:30|113475|113365|113465|113355|113475|113365|113465|113355|10
1647621760000|2022-03-18 16:42:40|113470|113350|113455|113345|113470|113350|113455|113345|55
1647621770000|2022-03-18 16:42:50|113460|113350|113450|113335|113465|113355|113450|113335|20
1647621780000|2022-03-18 16:43:00|113445|113330|113450|113335|113455|113345|113435|113320|80
1647621790000|2022-03-18 16:43:10|113455|113340|113450|113335|113460|113350|113445|113335|5
1647621800000|2022-03-18 16:43:20|113445|113340|113450|113335|113450|113345|113445|113335|5
1647621810000|2022-03-18 16:43:30|113440|113330|113435|113320|113440|113335|113430|113320|50
1647621820000|2022-03-18 16:43:40|113425|113325|113420|113315|113425|113330|113420|113310|50
1647621830000|2022-03-18 16:43:50|113425||113425||113430||113420||0
1647621840000|2022-03-18 16:44:00|113420|113310|113435|113325|113435|113325|113415|113305|5
1647621850000|2022-03-18 16:44:10|113430|113320|113435|113325|113435|113325|113430|113320|0
1647621860000|2022-03-18 16:44:20|113430|113320|113435|113325|113435|113330|113430|113320|0
1647621870000|2022-03-18 16:44:30|113440|113330|113435|113325|113440|113335|113430|113320|15
1647621880000|2022-03-18 16:44:40|113440|113320|113450|113340|113450|113340|113435|113320|5
1647621890000|2022-03-18 16:44:50|113455|113350|113460|113350|113465|113350|113455|113350|20
1647621900000|2022-03-18 16:45:00|113465|113345|113445|113335|113465|113350|113440|113330|5
1647621910000|2022-03-18 16:45:10|113455|113350|113465|113350|113470|113355|113455|113350|5
1647621920000|2022-03-18 16:45:20|113470|113355|113470|113355|113470|113355|113465|113350|0
1647621930000|2022-03-18 16:45:30|113465|113350|113460|113355|113470|113355|113450|113340|5
1647621940000|2022-03-18 16:45:40|113465|113350|113470|113360|113470|113360|113465|113350|0
1647621950000|2022-03-18 16:45:50|113480|113370|113460|113350|113480|113370|113460|113350|90
1647621960000|2022-03-18 16:46:00|113455||113460||113465||113455||0
1647621970000|2022-03-18 16:46:10|113465||113460||113465||113455||0
1647621980000|2022-03-18 16:46:20|113455|113355|113460|113350|113470|113365|113455|113350|5
1647621990000|2022-03-18 16:46:30|113455|113340|113440|113330|113455|113340|113440|113330|20
1647622000000|2022-03-18 16:46:40|113435|113335|113430|113320|113440|113335|113430|113320|0
1647622010000|2022-03-18 16:46:50|113425|113315|113430|113315|113430|113320|113420|113310|20
1647622020000|2022-03-18 16:47:00|113425|113320|113420|113315|113430|113320|113420|113315|5
1647622030000|2022-03-18 16:47:10|113425|113310|113430|113315|113430|113325|113420|113310|5
1647622040000|2022-03-18 16:47:20|113425|113320|113430|113315|113430|113320|113425|113315|0
1647622050000|2022-03-18 16:47:30|113425|113320|113420|113315|113430|113320|113420|113310|5
1647622060000|2022-03-18 16:47:40|113415|113310|113435|113320|113440|113325|113405|113300|10
1647622070000|2022-03-18 16:47:50|113430|113315|113430|113320|113440|113325|113425|113315|0
1647622080000|2022-03-18 16:48:00|113425|113315|113405|113295|113435|113325|113405|113295|10
1647622090000|2022-03-18 16:48:10|113410|113300|113405|113295|113410|113305|113405|113295|70
1647622100000|2022-03-18 16:48:20|113400|113290|113405|113300|113410|113300|113395|113280|10
1647622110000|2022-03-18 16:48:30|113410|113295|113395|113280|113410|113295|113390|113280|10
1647622120000|2022-03-18 16:48:40|113405|113285|113405|113295|113405|113295|113405|113285|5
1647622130000|2022-03-18 16:48:50|113395|113290|113385|113275|113395|113290|113385|113270|0
1647622140000|2022-03-18 16:49:00|113390|113270|113395|113290|113395|113290|113390|113270|15
1647622150000|2022-03-18 16:49:10|113390|113285|113395|113285|113400|113290|113390|113280|5
1647622160000|2022-03-18 16:49:20|113400|113290|113400|113290|113405|113295|113395|113280|10
1647622170000|2022-03-18 16:49:30|113395|113285|113400|113290|113405|113290|113395|113285|5
1647622180000|2022-03-18 16:49:40|113395|113285|113405|113300|113405|113300|113395|113285|10
1647622190000|2022-03-18 16:49:50|113415|113295|113405|113295|113415|113305|113400|113290|5
1647622200000|2022-03-18 16:50:00|113410|113300|113410|113300|113410|113305|113400|113295|5
1647622210000|2022-03-18 16:50:10|113405|113305|113410|113300|113415|113305|113405|113300|0
1647622220000|2022-03-18 16:50:20|113405|113295|113420|113310|113420|113315|113405|113295|30
1647622230000|2022-03-18 16:50:30|113425|113315|113415|113305|113425|113315|113415|113295|5
1647622240000|2022-03-18 16:50:40|113420|113300|113425|113315|113425|113315|113420|113300|10
1647622250000|2022-03-18 16:50:50|113435|113320|113435|113325|113435|113325|113430|113320|40
1647622260000|2022-03-18 16:51:00|113425|113315|113415|113305|113425|113320|113415|113305|15
1647622270000|2022-03-18 16:51:10|113420|113310|113420|113315|113425|113315|113420|113310|5
1647622280000|2022-03-18 16:51:20|113415|113310|113415|113310|113420|113310|113405|113295|15
1647622290000|2022-03-18 16:51:30|113420|113305|113420|113310|113420|113310|113415|113305|5
1647622300000|2022-03-18 16:51:40|113425|113305|113425|113310|113425|113315|113420|113305|10
1647622310000|2022-03-18 16:51:50|113420|113315|113430|113315|113430|113320|113420|113315|0
1647622320000|2022-03-18 16:52:00|113425|113320|113455|113345|113455|113345|113425|113315|60
1647622330000|2022-03-18 16:52:10|113450|113340|113435|113320|113450|113345|113435|113320|0
1647622340000|2022-03-18 16:52:20|113445|113325|113435|113320|113445|113335|113435|113320|5
1647622350000|2022-03-18 16:52:30|113430|113325|113435|113320|113435|113325|113425|113315|15
1647622360000|2022-03-18 16:52:40|113430|113310|113435|113325|113435|113325|113425|113310|0
1647622370000|2022-03-18 16:52:50|113440|113330|113445|113335|113450|113345|113440|113330|5
1647622380000|2022-03-18 16:53:00|113440|113330|113425|113315|113440|113335|113425|113315|15
1647622390000|2022-03-18 16:53:10|113435|113320|113440|113330|113440|113330|113425|113320|0
1647622400000|2022-03-18 16:53:20|113445|113335|113445|113335|113450|113340|113440|113330|10
1647622410000|2022-03-18 16:53:30|113440|113330|113435|113320|113440|113335|113435|113320|25
1647622420000|2022-03-18 16:53:40|113430|113325|113445|113330|113445|113335|113430|113320|0
1647622430000|2022-03-18 16:53:50|113440|113335|113440|113330|113450|113340|113440|113330|5
1647622440000|2022-03-18 16:54:00|113445|113335|113445|113335|113445|113335|113435|113325|0
1647622450000|2022-03-18 16:54:10|113450|113340|113445|113340|113455|113345|113445|113335|0
1647622460000|2022-03-18 16:54:20|113450|113345|113470|113360|113470|113360|113445|113345|20
1647622470000|2022-03-18 16:54:30|113465|113365|113470|113355|113470|113365|113465|113350|20
1647622480000|2022-03-18 16:54:40|113465|113350|113460|113350|113470|113360|113460|113350|15
1647622490000|2022-03-18 16:54:50|113455|113345|113450|113340|113455|113345|113450|113340|30
1647622500000|2022-03-18 16:55:00|113445|113335|113445|113330|113450|113335|113440|113325|40
1647622510000|2022-03-18 16:55:10|113440|113335|113450|113340|113455|113345|113440|113335|5
1647622520000|2022-03-18 16:55:20|113455|113335|113455|113350|113460|113350|113450|113335|5
1647622530000|2022-03-18 16:55:30|113460|113360|113480|113365|113480|113370|113460|113360|25
1647622540000|2022-03-18 16:55:40|113470|113360|113485|113375|113490|113380|113465|113355|45
1647622550000|2022-03-18 16:55:50|113480|113370|113470|113365|113490|113385|113470|113360|20
1647622560000|2022-03-18 16:56:00|113480|113360|113495|113380|113495|113385|113475|113360|10
1647622570000|2022-03-18 16:56:10|113520|113410|113490|113380|113520|113410|113490|113380|115
1647622580000|2022-03-18 16:56:20|113495|113385|113495|113380|113495|113385|113485|113380|25
1647622590000|2022-03-18 16:56:30|113490|113385|113505|113390|113505|113390|113490|113380|55
1647622600000|2022-03-18 16:56:40|113500|113395|113505|113385|113505|113400|113495|113385|25
1647622610000|2022-03-18 16:56:50|113490|113390|113490|113375|113495|113395|113485|113375|5
1647622620000|2022-03-18 16:57:00|113495|113380|113480|113370|113505|113385|113480|113370|20
1647622630000|2022-03-18 16:57:10|113490|113375|113505|113395|113505|113395|113485|113375|35
1647622640000|2022-03-18 16:57:20|113510|113390|113520|113410|113525|113410|113510|113390|50
1647622650000|2022-03-18 16:57:30|113515|113405|113535|113425|113535|113425|113510|113400|180
1647622660000|2022-03-18 16:57:40|113530|113420|113530|113420|113535|113425|113525|113415|20
1647622670000|2022-03-18 16:57:50|113535|113415|113530|113420|113535|113430|113525|113415|25
1647622680000|2022-03-18 16:58:00|113525|113415|113525|113415|113535|113425|113525|113415|0
1647622690000|2022-03-18 16:58:10|113530|113420|113535|113425|113545|113435|113530|113415|160
1647622700000|2022-03-18 16:58:20|113530|113420|113525|113415|113530|113420|113525|113410|15
1647622710000|2022-03-18 16:58:30|113520|113410|113515|113405|113525|113415|113515|113405|20
1647622720000|2022-03-18 16:58:40|113520|113400|113510|113400|113520|113405|113505|113400|15
1647622730000|2022-03-18 16:58:50|113505|113395|113510|113405|113510|113405|113505|113390|5
1647622740000|2022-03-18 16:59:00|113520|113400|113515|113405|113525|113415|113515|113400|30
1647622750000|2022-03-18 16:59:10|113520|113410|113515|113405|113525|113415|113510|113395|15
1647622760000|2022-03-18 16:59:20|113510|113400|113510|113395|113510|113400|113505|113395|10
1647622770000|2022-03-18 16:59:30|113505|113390|113510|113400|113510|113400|113500|113385|30
1647622780000|2022-03-18 16:59:40|113505|113395|113510|113400|113510|113405|113505|113395|20
1647622790000|2022-03-18 16:59:50|113515|113405|113540|113430|113540|113430|113510|113400|85
1647622800000|2022-03-18 17:00:00|113535|113425|113590|113475|113595|113480|113535|113425|530
1647622810000|2022-03-18 17:00:10|113595|113480|113595|113480|113595|113480|113580|113470|20
1647622820000|2022-03-18 17:00:20|113590|113490|113600|113490|113630|113515|113590|113490|135
1647622830000|2022-03-18 17:00:30|113605|113495|113620|113500|113630|113515|113605|113490|5
1647622840000|2022-03-18 17:00:40|113615|113505|113610|113505|113635|113520|113610|113490|105
1647622850000|2022-03-18 17:00:50|113615|113510|113610|113495|113620|113515|113610|113485|105
1647622860000|2022-03-18 17:01:00|113615|113500|113625|113515|113630|113520|113615|113500|5
1647622870000|2022-03-18 17:01:10|113620|113510|113625|113510|113630|113520|113620|113510|45
1647622880000|2022-03-18 17:01:20|113620|113505|113615|113500|113620|113510|113610|113500|15
1647622890000|2022-03-18 17:01:30|113620|113505|113600|113490|113620|113505|113600|113490|10
1647622900000|2022-03-18 17:01:40|113605|113495|113615|113500|113615|113500|113600|113495|5
1647622910000|2022-03-18 17:01:50|113610|113510|113630|113520|113635|113520|113610|113510|15
1647622920000|2022-03-18 17:02:00|113635|113515|113630|113525|113645|113535|113625|113515|10
1647622930000|2022-03-18 17:02:10|113625|113520|113630|113520|113630|113520|113625|113510|65
1647622940000|2022-03-18 17:02:20|113625|113515|113615|113505|113625|113515|113605|113495|20
1647622950000|2022-03-18 17:02:30|113620|113500|113610|113505|113620|113505|113605|113490|20
1647622960000|2022-03-18 17:02:40|113620|113510|113640|113525|113645|113525|113615|113505|25
1647622970000|2022-03-18 17:02:50|113635|113535|113640|113525|113645|113535|113635|113525|10
1647622980000|2022-03-18 17:03:00|113635|113530|113640|113525|113640|113530|113630|113520|25
1647622990000|2022-03-18 17:03:10|113645|113530|113640|113525|113645|113530|113635|113525|45
1647623000000|2022-03-18 17:03:20|113635|113520|113620|113510|113635|113525|113620|113505|10
1647623010000|2022-03-18 17:03:30|113630|113515|113630|113520|113630|113520|113625|113515|10
1647623020000|2022-03-18 17:03:40|113625|113515|113630|113515|113630|113525|113625|113515|0
1647623030000|2022-03-18 17:03:50|113635|113520|113640|113525|113640|113530|113630|113515|0
1647623040000|2022-03-18 17:04:00|113635|113530|113640|113530|113645|113535|113635|113525|25
1647623050000|2022-03-18 17:04:10|113635|113525|113630|113515|113640|113530|113625|113515|5
1647623060000|2022-03-18 17:04:20|113625|113560|113705|113595|113710|113595|113625|113560|290
1647623070000|2022-03-18 17:04:30|113710|113600|113675|113560|113710|113600|113670|113560|55
1647623080000|2022-03-18 17:04:40|113680|113570|113710|113595|113710|113595|113680|113565|155
1647623090000|2022-03-18 17:04:50|113705|113600|113730|113620|113740|113630|113705|113595|125
1647623100000|2022-03-18 17:05:00|113735|113615|113710|113600|113735|113625|113705|113595|20
1647623110000|2022-03-18 17:05:10|113715|113595|113715|113600|113720|113610|113705|113595|60
1647623120000|2022-03-18 17:05:20|113720|113605|113715|113605|113725|113610|113715|113600|70
1647623130000|2022-03-18 17:05:30|113710|113600|113715|113605|113715|113605|113710|113600|0
1647623140000|2022-03-18 17:05:40|113710|113600|113715|113600|113715|113605|113695|113585|55
1647623150000|2022-03-18 17:05:50|113720|113605|113710|113600|113725|113610|113710|113600|10
1647623160000|2022-03-18 17:06:00|113705|113595|113725|113615|113730|113615|113705|113595|140
1647623170000|2022-03-18 17:06:10|113720|113610|113720|113605|113725|113610|113710|113600|10
1647623180000|2022-03-18 17:06:20|113715|113600|113700|113585|113720|113605|113695|113585|10
1647623190000|2022-03-18 17:06:30|113695|113580|113675|113570|113700|113585|113675|113560|30
1647623200000|2022-03-18 17:06:40|113680|113575|113695|113580|113700|113585|113675|113570|20
1647623210000|2022-03-18 17:06:50|113690|113575|113715|113605|113720|113605|113690|113575|25
1647623220000|2022-03-18 17:07:00|113710|113600|113715|113605|113715|113605|113690|113580|25
1647623230000|2022-03-18 17:07:10|113720|113600|113715|113610|113720|113610|113710|113600|10
1647623240000|2022-03-18 17:07:20|113720|113605|113720|113610|113720|113610|113715|113600|15
1647623250000|2022-03-18 17:07:30|113725|113615|113715|113600|113730|113620|113715|113600|30
1647623260000|2022-03-18 17:07:40|113720|113605|113700|113590|113720|113605|113700|113585|0
1647623270000|2022-03-18 17:07:50|113705|113585|113715|113600|113720|113610|113700|113585|5
1647623280000|2022-03-18 17:08:00|113705|113605|113725|113610|113730|113610|113705|113590|30
1647623290000|2022-03-18 17:08:10|113730|113615|113770|113660|113780|113665|113725|113615|130
1647623300000|2022-03-18 17:08:20|113775|113665|113755|113645|113780|113670|113750|113635|30
1647623310000|2022-03-18 17:08:30|113760|113650|113765|113650|113765|113650|113750|113640|15
1647623320000|2022-03-18 17:08:40|113770|113655|113765|113650|113770|113655|113765|113645|10
1647623330000|2022-03-18 17:08:50|113770|113645|113755|113650|113775|113660|113755|113645|25
1647623340000|2022-03-18 17:09:00|113750|113645|113735|113625|113755|113645|113725|113615|10
1647623350000|2022-03-18 17:09:10|113740|113630|113745|113630|113745|113630|113730|113620|5
1647623360000|2022-03-18 17:09:20|113740|113620|113735|113625|113745|113635|113730|113620|10
1647623370000|2022-03-18 17:09:30|113730|113620|113720|113610|113735|113620|113715|113605|35
1647623380000|2022-03-18 17:09:40|113725|113605|113710|113605|113725|113605|113705|113600|20
1647623390000|2022-03-18 17:09:50|113705|113600|113715|113605|113715|113605|113705|113600|10
1647623400000|2022-03-18 17:10:00|113710|113600|113700|113590|113710|113600|113685|113580|75
1647623410000|2022-03-18 17:10:10|113695|113585|113695|113585|113700|113590|113695|113585|5
1647623420000|2022-03-18 17:10:20|113690|113580|113695|113580|113695|113585|113685|113580|0
1647623430000|2022-03-18 17:10:30|113700|113585|113700|113585|113700|113590|113695|113580|5
1647623440000|2022-03-18 17:10:40|113695|113580|113700|113580|113700|113590|113690|113580|10
1647623450000|2022-03-18 17:10:50|113695|113575|113685|113575|113695|113580|113685|113570|5
1647623460000|2022-03-18 17:11:00|113690|113580|113685|113580|113695|113585|113675|113565|55
1647623470000|2022-03-18 17:11:10|113680|113575|113695|113585|113695|113585|113680|113570|45
1647623480000|2022-03-18 17:11:20|113700|113580|113690|113580|113700|113595|113685|113575|15
1647623490000|2022-03-18 17:11:30|113700|113585|113695|113585|113705|113595|113695|113585|5
1647623500000|2022-03-18 17:11:40|113700|113580|113700|113585|113700|113590|113690|113580|30
1647623510000|2022-03-18 17:11:50|113690|113580|113700|113585|113700|113590|113690|113575|5
1647623520000|2022-03-18 17:12:00|113710|113595|113715|113605|113720|113610|113705|113595|10
1647623530000|2022-03-18 17:12:10|113720|113600|113700|113590|113725|113610|113700|113590|75
1647623540000|2022-03-18 17:12:20|113695|113585|113690|113575|113695|113590|113685|113575|25
1647623550000|2022-03-18 17:12:30|113695|113580|113685|113580|113695|113580|113685|113575|15
1647623560000|2022-03-18 17:12:40|113690|113575|113695|113585|113695|113585|113685|113575|0
1647623570000|2022-03-18 17:12:50|113700|113590|113695|113585|113700|113590|113690|113580|5
1647623580000|2022-03-18 17:13:00|113690|113575|113690|113575|113695|113585|113685|113575|10
1647623590000|2022-03-18 17:13:10|113695|113580|113695|113585|113695|113590|113690|113580|5
1647623600000|2022-03-18 17:13:20|113700|113590|113700|113590|113705|113590|113700|113585|10
1647623610000|2022-03-18 17:13:30|113695|113585|113700|113590|113700|113590|113685|113570|15
1647623620000|2022-03-18 17:13:40|113695|113580|113695|113580|113700|113580|113695|113580|0
1647623630000|2022-03-18 17:13:50|113690|113585|113690|113570|113700|113590|113685|113570|20
1647623640000|2022-03-18 17:14:00|113695|113580|113685|113575|113695|113580|113685|113575|0
1647623650000|2022-03-18 17:14:10|113680|113570|113680|113570|113695|113585|113680|113570|60
1647623660000|2022-03-18 17:14:20|113675|113560|113645|113535|113680|113560|113645|113535|160
1647623670000|2022-03-18 17:14:30|113640|113530|113635|113530|113645|113535|113625|113515|45
1647623680000|2022-03-18 17:14:40|113640|113525|113645|113535|113645|113535|113630|113515|25
1647623690000|2022-03-18 17:14:50|113650|113540|113645|113535|113650|113540|113635|113525|5
1647623700000|2022-03-18 17:15:00|113640|113530|113650|113540|113665|113550|113640|113530|15
1647623710000|2022-03-18 17:15:10|113660|113545|113655|113550|113670|113560|113655|113545|15
1647623720000|2022-03-18 17:15:20|113665|113540|113655|113530|113665|113540|113655|113530|0
1647623730000|2022-03-18 17:15:30|113660|113535|113650|113535|113660|113555|113640|113535|45
1647623740000|2022-03-18 17:15:40|113655|113540|113670|113555|113670|113560|113655|113540|15
1647623750000|2022-03-18 17:15:50|113665|113560|113665|113550|113670|113560|113660|113550|0
1647623760000|2022-03-18 17:16:00|113670|113555|113665|113555|113670|113560|113655|113545|5
1647623770000|2022-03-18 17:16:10|113670|113560|113665|113550|113675|113565|113665|113550|20
1647623780000|2022-03-18 17:16:20|113655|113555|113650|113535|113660|113555|113645|113535|50
1647623790000|2022-03-18 17:16:30|113655|113540|113655|113550|113660|113555|113650|113540|15
1647623800000|2022-03-18 17:16:40|113660|113555|113690|113580|113695|113590|113655|113555|30
1647623810000|2022-03-18 17:16:50|113695|113585|113685|113575|113700|113595|113685|113570|50
1647623820000|2022-03-18 17:17:00|113695|113585|113695|113580|113695|113585|113680|113570|15
1647623830000|2022-03-18 17:17:10|113690|113585|113705|113595|113710|113595|113690|113580|35
1647623840000|2022-03-18 17:17:20|113730|113600|113740|113630|113740|113630|113725|113595|90
1647623850000|2022-03-18 17:17:30|113745|113635|113760|113650|113760|113650|113735|113630|30
1647623860000|2022-03-18 17:17:40|113765|113645|113755|113645|113770|113655|113745|113640|35
1647623870000|2022-03-18 17:17:50|113750|113640|113750|113635|113765|113650|113745|113635|120
1647623880000|2022-03-18 17:18:00|113755|113650|113760|113650|113760|113650|113750|113635|35
1647623890000|2022-03-18 17:18:10|113755|113645|113755|113645|113765|113655|113755|113645|30
1647623900000|2022-03-18 17:18:20|113760|113650|113745|113630|113760|113650|113730|113620|60
1647623910000|2022-03-18 17:18:30|113740|113625|113740|113630|113745|113630|113730|113610|20
1647623920000|2022-03-18 17:18:40|113745|113635|113750|113640|113750|113640|113735|113630|0
1647623930000|2022-03-18 17:18:50|113745|113635|113740|113630|113755|113645|113740|113630|20
1647623940000|2022-03-18 17:19:00|113745|113635|113750|113640|113750|113645|113745|113635|5
1647623950000|2022-03-18 17:19:10|113760|113645|113750|113640|113760|113650|113750|113635|5
1647623960000|2022-03-18 17:19:20|113760|113635|113760|113650|113770|113660|113760|113635|10
1647623970000|2022-03-18 17:19:30|113765|113655|113755|113645|113765|113655|113750|113645|20
1647623980000|2022-03-18 17:19:40|113760|113650|113770|113655|113770|113655|113755|113645|5
1647623990000|2022-03-18 17:19:50|113765|113645|113765|113650|113770|113660|113765|113645|5
1647624000000|2022-03-18 17:20:00|113770|113655|113750|113635|113770|113655|113750|113635|15
1647624010000|2022-03-18 17:20:10|113740|113630|113765|113655|113765|113655|113740|113630|5
1647624020000|2022-03-18 17:20:20|113770|113665|113775|113665|113785|113675|113770|113665|0
1647624030000|2022-03-18 17:20:30|113780|113670|113780|113665|113785|113670|113775|113665|5
1647624040000|2022-03-18 17:20:40|113775|113670|113780|113675|113785|113675|113775|113665|0
1647624050000|2022-03-18 17:20:50|113785|113680|113820|113710|113825|113720|113785|113680|340
1647624060000|2022-03-18 17:21:00|113810|113715|113800|113690|113810|113715|113800|113690|40
1647624070000|2022-03-18 17:21:10|113805|113695|113810|113695|113830|113720|113805|113695|370
1647624080000|2022-03-18 17:21:20|113805|113700|113805|113695|113815|113705|113805|113695|0
1647624090000|2022-03-18 17:21:30|113800|113690|113835|113720|113835|113720|113800|113690|40
1647624100000|2022-03-18 17:21:40|113840|113730|113830|113720|113850|113740|113830|113720|125
1647624110000|2022-03-18 17:21:50|113840|113730|113835|113720|113840|113730|113830|113715|5
1647624120000|2022-03-18 17:22:00|113830|113715|113840|113730|113845|113735|113825|113710|5
1647624130000|2022-03-18 17:22:10|113835|113725|113825|113710|113835|113725|113805|113695|125
1647624140000|2022-03-18 17:22:20|113820|113715|113835|113720|113840|113730|113820|113715|60
1647624150000|2022-03-18 17:22:30|113830|113725|113835|113720|113835|113730|113830|113720|10
1647624160000|2022-03-18 17:22:40|113840|113725|113845|113730|113845|113735|113835|113720|15
1647624170000|2022-03-18 17:22:50|113840|113735|113845|113730|113845|113740|113840|113725|5
1647624180000|2022-03-18 17:23:00|113840|113735|113855|113740|113855|113740|113840|113730|10
1647624190000|2022-03-18 17:23:10|113850|113735|113875|113760|113880|113765|113845|113735|215
1647624200000|2022-03-18 17:23:20|113870|113765|113845|113735|113875|113765|113845|113735|40
1647624210000|2022-03-18 17:23:30|113850|113730|113855|113745|113855|113745|113830|113720|60
1647624220000|2022-03-18 17:23:40|113860|113740|113855|113735|113860|113745|113840|113730|45
1647624230000|2022-03-18 17:23:50|113860|113745|113865|113750|113865|113755|113860|113740|15
1647624240000|2022-03-18 17:24:00|113860|113745|113875|113765|113875|113765|113850|113740|50
1647624250000|2022-03-18 17:24:10|113870|113760|113850|113740|113870|113765|113850|113740|65
1647624260000|2022-03-18 17:24:20|113855|113750|113865|113750|113870|113755|113855|113750|50
1647624270000|2022-03-18 17:24:30|113860|113755|113875|113765|113875|113765|113860|113750|10
1647624280000|2022-03-18 17:24:40|113880|113770|113910|113790|113925|113815|113875|113770|205
1647624290000|2022-03-18 17:24:50|113905|113785|113905|113790|113915|113795|113895|113785|10
1647624300000|2022-03-18 17:25:00|113900|113785|113905|113795|113915|113805|113885|113775|55
1647624310000|2022-03-18 17:25:10|113910|113800|113960|113845|113965|113845|113895|113785|280
1647624320000|2022-03-18 17:25:20|113955|113850|113950|113830|113965|113850|113940|113830|255
1647624330000|2022-03-18 17:25:30|113955|113835|113930|113815|113955|113840|113930|113815|40
1647624340000|2022-03-18 17:25:40|113920|113810|113945|113835|113955|113845|113910|113805|130
1647624350000|2022-03-18 17:25:50|113950|113840|113945|113830|113955|113845|113945|113830|10
1647624360000|2022-03-18 17:26:00|113960|113835|113920|113795|113960|113845|113920|113795|260
1647624370000|2022-03-18 17:26:10|113910|113800|113875|113770|113910|113805|113875|113770|70
1647624380000|2022-03-18 17:26:20|113870|113765|113865|113750|113880|113770|113860|113750|30
1647624390000|2022-03-18 17:26:30|113870|113755|113855|113745|113870|113760|113855|113745|35
1647624400000|2022-03-18 17:26:40|113860|113750|113870|113755|113880|113765|113855|113745|25
1647624410000|2022-03-18 17:26:50|113865|113760|113855|113745|113870|113760|113850|113735|35
1647624420000|2022-03-18 17:27:00|113850|113750|113875|113760|113875|113765|113850|113740|5
1647624430000|2022-03-18 17:27:10|113880|113765|113865|113755|113885|113770|113865|113755|15
1647624440000|2022-03-18 17:27:20|113870|113750|113855|113740|113870|113755|113855|113740|145
1647624450000|2022-03-18 17:27:30|113850|113745|113880|113770|113885|113770|113845|113735|155
1647624460000|2022-03-18 17:27:40|113875|113765|113880|113765|113885|113765|113875|113750|60
1647624470000|2022-03-18 17:27:50|113885|113760|113895|113775|113895|113780|113880|113760|15
1647624480000|2022-03-18 17:28:00|113885|113770|113910|113795|113910|113800|113885|113770|60
1647624490000|2022-03-18 17:28:10|113915|113805|113910|113795|113920|113810|113910|113795|30
1647624500000|2022-03-18 17:28:20|113905|113790|113900|113790|113910|113800|113900|113790|20
1647624510000|2022-03-18 17:28:30|113910|113795|113910|113795|113910|113800|113900|113790|5
1647624520000|2022-03-18 17:28:40|113915|113800|113910|113795|113915|113800|113890|113780|0
1647624530000|2022-03-18 17:28:50|113905|113805|113915|113805|113920|113810|113905|113805|0
1647624540000|2022-03-18 17:29:00|113910|113795|113915|113805|113920|113805|113910|113795|0
1647624550000|2022-03-18 17:29:10|113910|113800|113905|113795|113915|113800|113895|113790|5
1647624560000|2022-03-18 17:29:20|113915|113800|113910|113795|113915|113800|113905|113795|5
1647624570000|2022-03-18 17:29:30|113915|113800|113895|113790|113915|113800|113890|113780|40
1647624580000|2022-03-18 17:29:40|113900|113805|113920|113810|113920|113810|113895|113805|30
1647624590000|2022-03-18 17:29:50|113915|113805|113910|113805|113920|113805|113910|113805|5
1647624600000|2022-03-18 17:30:00|113915|113800|113910|113800|113920|113805|113905|113795|15
1647624610000|2022-03-18 17:30:10|113905|113795|113905|113785|113910|113795|113905|113785|20
1647624620000|2022-03-18 17:30:20|113895|113780|113890|113780|113900|113790|113890|113780|10
1647624630000|2022-03-18 17:30:30|113895|113785|113905|113795|113910|113795|113890|113785|15
1647624640000|2022-03-18 17:30:40|113910|113805|113920|113805|113920|113810|113910|113805|55
1647624650000|2022-03-18 17:30:50|113910|113810|113910|113800|113910|113810|113910|113795|20
1647624660000|2022-03-18 17:31:00|113920|113805|113910|113800|113930|113820|113910|113800|50
1647624670000|2022-03-18 17:31:10|113905|113795|113910|113800|113910|113800|113900|113790|10
1647624680000|2022-03-18 17:31:20|113905|113795|113920|113810|113920|113810|113905|113795|5
1647624690000|2022-03-18 17:31:30|113925|113805|113920|113815|113925|113815|113920|113805|10
1647624700000|2022-03-18 17:31:40|113925|113805|113915|113805|113925|113810|113910|113805|20
1647624710000|2022-03-18 17:31:50|113905|113800|113920|113805|113920|113815|113905|113800|60
1647624720000|2022-03-18 17:32:00|113915|113800|113920|113810|113920|113810|113905|113795|5
1647624730000|2022-03-18 17:32:10|113915|113805|113905|113795|113915|113805|113905|113795|10
1647624740000|2022-03-18 17:32:20|113910|113790|113900|113790|113910|113795|113900|113785|15
1647624750000|2022-03-18 17:32:30|113895|113785|113890|113780|113900|113790|113890|113780|0
1647624760000|2022-03-18 17:32:40|113895|113785|113890|113780|113895|113785|113880|113770|30
1647624770000|2022-03-18 17:32:50|113885|113775|113895|113785|113900|113790|113885|113775|10
1647624780000|2022-03-18 17:33:00|113900|113790|113890|113780|113900|113790|113890|113780|5
1647624790000|2022-03-18 17:33:10|113895|113790|113900|113785|113900|113790|113890|113780|15
1647624800000|2022-03-18 17:33:20|113895|113790|113890|113780|113900|113790|113885|113770|20
1647624810000|2022-03-18 17:33:30|113885|113775|113895|113790|113900|113790|113885|113775|10
1647624820000|2022-03-18 17:33:40|113900|113785|113900|113790|113900|113790|113895|113785|5
1647624830000|2022-03-18 17:33:50|113895|113785|113895|113780|113900|113785|113890|113780|5
1647624840000|2022-03-18 17:34:00|113890|113785|113895|113780|113900|113790|113890|113780|20
1647624850000|2022-03-18 17:34:10|113890|113785|113910|113805|113915|113805|113890|113780|30
1647624860000|2022-03-18 17:34:20|113915|113810|113925|113810|113925|113815|113915|113805|15
1647624870000|2022-03-18 17:34:30|113920|113820|113945|113830|113945|113830|113920|113820|155
1647624880000|2022-03-18 17:34:40|113940|113825|113940|113830|113945|113830|113935|113825|5
1647624890000|2022-03-18 17:34:50|113945|113820|113935|113825|113945|113830|113935|113815|20
1647624900000|2022-03-18 17:35:00|113930|113830|113920|113810|113935|113830|113915|113805|5
1647624910000|2022-03-18 17:35:10||113815||113805||113815||113805|0
1647624920000|2022-03-18 17:35:20|113915|113810|113910|113800|113915|113810|113905|113795|30
1647624930000|2022-03-18 17:35:30|113915|113805|113920|113805|113925|113815|113915|113805|10
1647624940000|2022-03-18 17:35:40|113930|113810|113930|113825|113930|113825|113925|113805|5
1647624950000|2022-03-18 17:35:50|113910|113815|113925|113810|113925|113820|113910|113800|130
1647624960000|2022-03-18 17:36:00|113920|113815|113910|113800|113930|113820|113910|113800|30
1647624970000|2022-03-18 17:36:10|113905|113795|113875|113755|113905|113795|113850|113740|100
1647624980000|2022-03-18 17:36:20||113760||113760||113765||113750|0
1647624990000|2022-03-18 17:36:30|113880|113765|113880|113770|113885|113770|113875|113765|10
1647625000000|2022-03-18 17:36:40|113885|113790|113900|113790|113900|113790|113875|113790|40
1647625010000|2022-03-18 17:36:50|113895|113785|113880|113760|113895|113785|113880|113760|0
1647625020000|2022-03-18 17:37:00|113890|113765|113890|113780|113895|113785|113885|113765|30
1647625030000|2022-03-18 17:37:10|113870|113775|113865|113760|113870|113775|113865|113760|35
1647625040000|2022-03-18 17:37:20|113870|113750|113865|113755|113870|113760|113860|113750|30
1647625050000|2022-03-18 17:37:30|113860|113750|113855|113750|113865|113755|113855|113750|10
1647625060000|2022-03-18 17:37:40|113865|113755|113860|113750|113870|113760|113860|113750|10
1647625070000|2022-03-18 17:37:50|113855|113755|113875|113760|113875|113765|113855|113750|0
1647625080000|2022-03-18 17:38:00|113870|113765|113895|113780|113895|113780|113870|113760|5
1647625090000|2022-03-18 17:38:10|113910|113785|113880|113775|113910|113800|113880|113775|100
1647625100000|2022-03-18 17:38:20|113875|113770|113880|113765|113880|113770|113875|113765|5
1647625110000|2022-03-18 17:38:30|113875|113760|113860|113750|113880|113770|113860|113750|90
1647625120000|2022-03-18 17:38:40|113855|113755|113860|113755|113865|113755|113855|113745|30
1647625130000|2022-03-18 17:38:50|113865|113750|113855|113750|113865|113755|113855|113745|35
1647625140000|2022-03-18 17:39:00|113865|113755|113875|113765|113875|113765|113865|113755|25
1647625150000|2022-03-18 17:39:10|113870|113760|113860|113750|113875|113760|113860|113750|30
1647625160000|2022-03-18 17:39:20|113865|113755|113865|113750|113865|113755|113860|113750|0
1647625170000|2022-03-18 17:39:30|113870|113755|113865|113750|113870|113760|113860|113750|10
1647625180000|2022-03-18 17:39:40|113860|113755|113845|113735|113865|113755|113840|113730|95
1647625190000|2022-03-18 17:39:50|113840|113740|113850|113745|113850|113745|113840|113725|5
1647625200000|2022-03-18 17:40:00|113845|113735|113850|113735|113850|113735|113840|113730|40
1647625210000|2022-03-18 17:40:10|113845|113740|113840|113735|113850|113740|113840|113730|5
1647625220000|2022-03-18 17:40:20|113845|113730|113835|113720|113850|113730|113825|113715|15
1647625230000|2022-03-18 17:40:30|113830|113710|113825|113710|113835|113715|113810|113700|75
1647625240000|2022-03-18 17:40:40|113820|113705|113820|113705|113820|113710|113815|113705|10
1647625250000|2022-03-18 17:40:50|113815|113710|113810|113700|113820|113710|113810|113695|5
1647625260000|2022-03-18 17:41:00|113805|113695|113815|113700|113820|113700|113790|113680|15
1647625270000|2022-03-18 17:41:10|113820|113705|113825|113710|113825|113715|113815|113700|5
1647625280000|2022-03-18 17:41:20|113830|113715|113845|113735|113850|113735|113830|113715|110
1647625290000|2022-03-18 17:41:30|113840|113725|113865|113755|113865|113755|113840|113725|220
1647625300000|2022-03-18 17:41:40|113860|113760|113855|113740|113860|113760|113855|113740|50
1647625310000|2022-03-18 17:41:50|113850|113735|113855|113750|113855|113750|113845|113735|25
1647625320000|2022-03-18 17:42:00|113860|113755|113865|113755|113870|113755|113855|113750|60
1647625330000|2022-03-18 17:42:10|113860|113750|113870|113760|113875|113760|113860|113750|25
1647625340000|2022-03-18 17:42:20|113875|113765|113865|113755|113875|113765|113865|113755|10
1647625350000|2022-03-18 17:42:30|113870|113760|113860|113750|113870|113760|113860|113750|15
1647625360000|2022-03-18 17:42:40|113855|113775|113885|113770|113895|113780|113855|113770|85
1647625370000|2022-03-18 17:42:50|113890|113780|113900|113790|113905|113795|113890|113780|15
1647625380000|2022-03-18 17:43:00|113905|113785|113895|113780|113905|113795|113895|113780|0
1647625390000|2022-03-18 17:43:10|113890|113785|113885|113775|113890|113785|113885|113770|20
1647625400000|2022-03-18 17:43:20|113880|113770|113895|113775|113895|113780|113880|113770|25
1647625410000|2022-03-18 17:43:30|113890|113770|113890|113780|113890|113780|113885|113770|5
1647625420000|2022-03-18 17:43:40|113895|113785|113895|113785|113895|113785|113895|113780|0
1647625430000|2022-03-18 17:43:50|113900|113790|113905|113790|113905|113795|113900|113785|10
1647625440000|2022-03-18 17:44:00|113900|113795|113890|113775|113900|113795|113890|113775|20
1647625450000|2022-03-18 17:44:10|113885|113780|113875|113765|113895|113780|113875|113765|50
1647625460000|2022-03-18 17:44:20|113870|113770|113860|113750|113875|113770|113860|113750|10
1647625470000|2022-03-18 17:44:30|113855|113765|113880|113770|113890|113780|113855|113765|120
1647625480000|2022-03-18 17:44:40|113875|113765|113885|113775|113890|113780|113875|113765|0
1647625490000|2022-03-18 17:44:50|113880|113770|113885|113770|113885|113775|113880|113770|10
1647625500000|2022-03-18 17:45:00|113905|113790|113905|113790|113905|113790|113895|113780|55
1647625510000|2022-03-18 17:45:10|113900|113785|113890|113780|113900|113790|113890|113775|0
1647625520000|2022-03-18 17:45:20|113885|113770|113875|113765|113885|113770|113875|113760|5
1647625530000|2022-03-18 17:45:30|113880|113770|113875|113770|113880|113770|113875|113770|0
1647625540000|2022-03-18 17:45:40|113880|113765|113880|113770|113885|113780|113875|113765|35
1647625550000|2022-03-18 17:45:50|113875|113765|113875|113760|113880|113765|113875|113755|5
1647625560000|2022-03-18 17:46:00|113865|113755|113855|113740|113865|113755|113845|113735|70
1647625570000|2022-03-18 17:46:10|113850|113745|113855|113740|113860|113745|113850|113740|20
1647625580000|2022-03-18 17:46:20|113850|113735|113855|113740|113860|113750|113850|113735|55
1647625590000|2022-03-18 17:46:30|113865|113745|113870|113760|113875|113765|113865|113745|60
1647625600000|2022-03-18 17:46:40|113865|113765|113870|113755|113870|113765|113865|113750|10
1647625610000|2022-03-18 17:46:50|113865|113760|113870|113755|113870|113765|113860|113750|0
1647625620000|2022-03-18 17:47:00|113865|113760|113870|113765|113875|113765|113860|113745|0
1647625630000|2022-03-18 17:47:10|113875|113760|113870|113765|113875|113765|113865|113760|15
1647625640000|2022-03-18 17:47:20|113885|113770|113885|113770|113890|113775|113875|113770|80
1647625650000|2022-03-18 17:47:30|113890|113775|113880|113770|113890|113785|113880|113770|0
1647625660000|2022-03-18 17:47:40|113875|113765|113875|113770|113880|113770|113870|113765|5
1647625670000|2022-03-18 17:47:50|113880|113775|113885|113780|113890|113780|113880|113775|55
1647625680000|2022-03-18 17:48:00|113895|113775|113895|113785|113895|113785|113890|113775|10
1647625690000|2022-03-18 17:48:10|113900|113790|113905|113795|113905|113795|113900|113785|60
1647625700000|2022-03-18 17:48:20|113900|113785|113890|113785|113905|113790|113890|113785|0
1647625710000|2022-03-18 17:48:30|113895|113780|113895|113785|113900|113785|113890|113780|5
1647625720000|2022-03-18 17:48:40|113890|113780|113885|113775|113890|113780|113885|113775|0
1647625730000|2022-03-18 17:48:50|113880||113885||113890||113880||45
1647625740000|2022-03-18 17:49:00|113890|113780|113880|113775|113890|113780|113880|113775|0
1647625750000|2022-03-18 17:49:10|113885||113880||113885||113880||40
1647625760000|2022-03-18 17:49:20|113890|113780|113890|113775|113890|113780|113890|113775|175
1647625770000|2022-03-18 17:49:30|113885|113780|113875|113765|113890|113780|113870|113765|30
1647625780000|2022-03-18 17:49:40|113880|113770|113875|113765|113880|113770|113870|113765|5
1647625790000|2022-03-18 17:49:50|113870|113770|113890|113775|113890|113775|113870|113770|25
1647625800000|2022-03-18 17:50:00|113880|113780|113870|113765|113880|113780|113870|113765|0
1647625810000|2022-03-18 17:50:10|113875|113770|113880|113765|113880|113770|113870|113765|30
1647625820000|2022-03-18 17:50:20|113875|113770|113875|113755|113875|113770|113860|113745|45
1647625830000|2022-03-18 17:50:30|113870|113775|113885|113775|113890|113775|113870|113770|25
1647625840000|2022-03-18 17:50:40|113880|113770|113885|113775|113885|113780|113880|113770|10
1647625850000|2022-03-18 17:50:50|113890|113780|113860|113750|113890|113785|113860|113750|0
1647625860000|2022-03-18 17:51:00|113865|113745|113855|113745|113865|113750|113850|113735|10
1647625870000|2022-03-18 17:51:10|113850|113740|113850|113740|113850|113745|113845|113735|15
1647625880000|2022-03-18 17:51:20||113735||113740||113745||113730|10
1647625890000|2022-03-18 17:51:30|113855|113750|113855|113745|113865|113750|113855|113735|15
1647625900000|2022-03-18 17:51:40|113865|113750|113860|113750|113865|113755|113855|113745|0
1647625910000|2022-03-18 17:51:50|113855||113855||113860||113855||0
1647625920000|2022-03-18 17:52:00|113850|113740|113850|113740|113855|113745|113845|113735|40
1647625930000|2022-03-18 17:52:10|113855|113745|113860|113750|113860|113755|113850|113740|0
1647625940000|2022-03-18 17:52:20|113855|113745|113855|113745|113860|113750|113855|113745|0
1647625950000|2022-03-18 17:52:30|113860|113750|113855|113735|113860|113750|113855|113735|5
1647625960000|2022-03-18 17:52:40|113850|113740|113835|113725|113850|113740|113825|113720|25
1647625970000|2022-03-18 17:52:50|113830|113730|113840|113730|113840|113735|113830|113730|10
1647625980000|2022-03-18 17:53:00|113835|113735|113840|113730|113845|113735|113835|113730|0
1647625990000|2022-03-18 17:53:10|113835|113735|113830|113720|113835|113735|113830|113715|20
1647626000000|2022-03-18 17:53:20|113835|113715|113835|113725|113835|113725|113835|113715|0
1647626010000|2022-03-18 17:53:30|113830|113720|113815|113710|113835|113725|113815|113705|110
1647626020000|2022-03-18 17:53:40|113820|113705|113820|113710|113825|113715|113820|113705|90
1647626030000|2022-03-18 17:53:50|113825|113715|113820|113705|113830|113715|113820|113705|50
1647626040000|2022-03-18 17:54:00|113825|113710|113820|113710|113825|113715|113820|113710|15
1647626050000|2022-03-18 17:54:10|113825|113715|113805|113700|113825|113715|113805|113695|0
1647626060000|2022-03-18 17:54:20|113810|113695|113805|113690|113810|113700|113800|113690|20
1647626070000|2022-03-18 17:54:30|113800|113695|113810|113700|113820|113710|113800|113695|25
1647626080000|2022-03-18 17:54:40|113805|113705|113800|113690|113810|113705|113800|113690|0
1647626090000|2022-03-18 17:54:50|113795|113685|113805|113690|113805|113695|113795|113685|25
1647626100000|2022-03-18 17:55:00|113800|113695|113785|113680|113805|113695|113780|113670|45
1647626110000|2022-03-18 17:55:10|113790|113675|113800|113690|113805|113690|113785|113675|35
1647626120000|2022-03-18 17:55:20|113795|113685|113780|113670|113795|113685|113775|113665|50
1647626130000|2022-03-18 17:55:30|113765|113660|113765|113650|113770|113660|113760|113650|125
1647626140000|2022-03-18 17:55:40|113760|113655|113770|113655|113770|113660|113760|113650|35
1647626150000|2022-03-18 17:55:50|113765|113650|113765|113655|113765|113655|113765|113650|5
1647626160000|2022-03-18 17:56:00|113770|113660|113755|113640|113775|113665|113755|113640|50
1647626170000|2022-03-18 17:56:10|113750|113645|113755|113645|113760|113650|113750|113640|35
1647626180000|2022-03-18 17:56:20|113760|113640|113755|113650|113760|113650|113755|113640|15
1647626190000|2022-03-18 17:56:30|113760|113655|113755|113645|113760|113655|113750|113635|55
1647626200000|2022-03-18 17:56:40|113760|113650|113760|113650|113760|113650|113755|113640|10
1647626210000|2022-03-18 17:56:50|113765|113645|113760|113645|113765|113650|113750|113640|15
1647626220000|2022-03-18 17:57:00|113755|113650|113760|113650|113760|113650|113755|113645|0
1647626230000|2022-03-18 17:57:10|113755|113645|113760|113650|113760|113650|113750|113645|10
1647626240000|2022-03-18 17:57:20|113765|113655|113790|113675|113795|113685|113765|113655|60
1647626250000|2022-03-18 17:57:30|113785|113670|113765|113660|113785|113675|113765|113660|60
1647626260000|2022-03-18 17:57:40|113770|113670|113780|113670|113780|113670|113765|113670|10
1647626270000|2022-03-18 17:57:50|113785|113675|113810|113700|113810|113700|113785|113675|100
1647626280000|2022-03-18 17:58:00|113815|113705|113795|113685|113820|113710|113790|113680|60
1647626290000|2022-03-18 17:58:10|113800|113680|113765|113655|113800|113680|113765|113655|5
1647626300000|2022-03-18 17:58:20|113770|113660|113770|113655|113775|113660|113765|113650|0
1647626310000|2022-03-18 17:58:30|113760|113650|113740|113630|113760|113650|113740|113630|40
1647626320000|2022-03-18 17:58:40|113735|113620|113710|113600|113735|113620|113710|113600|50
1647626330000|2022-03-18 17:58:50|113715|113590|113720|113610|113725|113610|113700|113590|10
1647626340000|2022-03-18 17:59:00|113715|113605|113750|113630|113750|113635|113715|113600|10
1647626350000|2022-03-18 17:59:10|113740|113625|113750|113640|113755|113645|113735|113620|10
1647626360000|2022-03-18 17:59:20|113755|113645|113755|113640|113755|113645|113750|113640|0
1647626370000|2022-03-18 17:59:30|113760|113650|113755|113640|113770|113655|113750|113640|10
1647626380000|2022-03-18 17:59:40|113750|113645|113745|113635|113750|113645|113740|113630|5
1647626390000|2022-03-18 17:59:50|113740|113630|113755|113640|113755|113640|113740|113630|5
1647626400000|2022-03-18 18:00:00|113750|113635|113750|113640|113755|113645|113725|113615|10
1647626410000|2022-03-18 18:00:10|113755|113645|113765|113650|113765|113655|113750|113640|5
1647626420000|2022-03-18 18:00:20|113760|113655|113760|113650|113765|113655|113760|113645|15
1647626430000|2022-03-18 18:00:30|113755|113645|113750|113640|113760|113650|113745|113635|20
1647626440000|2022-03-18 18:00:40|113755|113635|113760|113650|113765|113650|113750|113635|15
1647626450000|2022-03-18 18:00:50|113755|113645|113750|113640|113760|113645|113745|113635|10
1647626460000|2022-03-18 18:01:00|113745|113635|113750|113640|113750|113640|113740|113630|10
1647626470000|2022-03-18 18:01:10|113745|113635|113745|113635|113745|113640|113745|113635|20
1647626480000|2022-03-18 18:01:20|113740|113625|113725|113615|113740|113625|113720|113610|60
1647626490000|2022-03-18 18:01:30|113715|113610|113735|113620|113735|113620|113715|113610|10
1647626500000|2022-03-18 18:01:40|113730||113735||113735||113730||0
1647626510000|2022-03-18 18:01:50|113740|113630|113745|113630|113745|113635|113740|113625|5
1647626520000|2022-03-18 18:02:00|113740|113620|113755|113640|113755|113640|113735|113620|15
1647626530000|2022-03-18 18:02:10|113760||113750||113760||113745||40
1647626540000|2022-03-18 18:02:20|113745|113635|113750|113640|113750|113640|113745|113635|10
1647626550000|2022-03-18 18:02:30|113755|113645|113765|113650|113765|113650|113750|113640|20
1647626560000|2022-03-18 18:02:40|113760|113655|113780|113675|113785|113675|113760|113655|0
1647626570000|2022-03-18 18:02:50|113785|113670|113760|113645|113785|113670|113760|113645|20
1647626580000|2022-03-18 18:03:00||113650||113640||113650||113640|0
1647626590000|2022-03-18 18:03:10|113770|113645|113760|113645|113770|113650|113755|113640|5
1647626600000|2022-03-18 18:03:20|113755|113650|113760|113650|113770|113655|113755|113650|0
1647626610000|2022-03-18 18:03:30|113755|113645|113760|113650|113760|113650|113755|113645|10
1647626620000|2022-03-18 18:03:40|113755|113645|113760|113650|113760|113650|113755|113640|0
1647626630000|2022-03-18 18:03:50|113755|113645|113760|113650|113760|113650|113755|113645|0
1647626640000|2022-03-18 18:04:00|113765|113655|113770|113650|113770|113655|113765|113650|5
1647626650000|2022-03-18 18:04:10|113760|113655|113750|113640|113760|113655|113750|113640|0
1647626660000|2022-03-18 18:04:20|113745|113635|113735|113625|113750|113635|113735|113625|20
1647626670000|2022-03-18 18:04:30|113740|113630|113740|113635|113740|113635|113735|113625|15
1647626680000|2022-03-18 18:04:40|113745|113640|113730|113620|113750|113640|113730|113620|5
1647626690000|2022-03-18 18:04:50|113735|113615|113745|113640|113750|113640|113720|113605|130
1647626700000|2022-03-18 18:05:00|113740|113635|113755|113640|113755|113645|113740|113620|5
1647626710000|2022-03-18 18:05:10|113750|113645|113760|113650|113760|113655|113750|113640|10
1647626720000|2022-03-18 18:05:20|113755|113655|113780|113665|113780|113665|113755|113650|5
1647626730000|2022-03-18 18:05:30|113770|113660|113755|113645|113770|113660|113720|113605|385
1647626740000|2022-03-18 18:05:40|113750|113640|113755|113645|113755|113650|113745|113635|0
1647626750000|2022-03-18 18:05:50|113765|113650|113775|113665|113775|113665|113765|113650|45
1647626760000|2022-03-18 18:06:00|113780|113690|113800|113690|113805|113695|113780|113680|95
1647626770000|2022-03-18 18:06:10|113805|113695|113800|113690|113805|113695|113800|113690|5
1647626780000|2022-03-18 18:06:20|113795|113695|113790|113675|113795|113695|113785|113675|0
1647626790000|2022-03-18 18:06:30|113785|113680|113785|113675|113785|113685|113785|113670|5
1647626800000|2022-03-18 18:06:40|113790|113670|113795|113680|113795|113680|113790|113670|10
1647626810000|2022-03-18 18:06:50|113800|113685|113805|113690|113805|113700|113800|113685|25
1647626820000|2022-03-18 18:07:00|113810|113695|113805|113690|113810|113700|113800|113690|15
1647626830000|2022-03-18 18:07:10|113800|113695|113800|113690|113805|113695|113795|113685|0
1647626840000|2022-03-18 18:07:20|113795|113685|113790|113680|113795|113685|113780|113670|15
1647626850000|2022-03-18 18:07:30|113785|113675|113785|113675|113790|113685|113785|113675|5
1647626860000|2022-03-18 18:07:40|113790|113680|113790|113675|113790|113685|113785|113675|0
1647626870000|2022-03-18 18:07:50|113785|113680|113785|113670|113785|113680|113780|113670|0
1647626880000|2022-03-18 18:08:00|113775|113675|113780|113670|113780|113675|113770|113660|5
1647626890000|2022-03-18 18:08:10|113775|113665|113775|113665|113775|113675|113775|113665|5
1647626900000|2022-03-18 18:08:20|113770|113660|113775|113660|113775|113665|113765|113650|5
1647626910000|2022-03-18 18:08:30|113770|113655|113755|113640|113775|113660|113745|113635|30
1647626920000|2022-03-18 18:08:40|113760|113645|113765|113655|113770|113655|113760|113645|0
1647626930000|2022-03-18 18:08:50|113770|113660|113765|113655|113770|113665|113760|113650|5
1647626940000|2022-03-18 18:09:00|113760|113650|113755|113645|113760|113650|113755|113640|10
1647626950000|2022-03-18 18:09:10|113750|113640|113745|113630|113750|113640|113745|113630|95
1647626960000|2022-03-18 18:09:20|113740|113635|113720|113610|113740|113635|113720|113605|250
1647626970000|2022-03-18 18:09:30|113725|113615|113730|113620|113735|113625|113720|113615|10
1647626980000|2022-03-18 18:09:40|113735|113625|113735|113625|113740|113630|113725|113620|0
1647626990000|2022-03-18 18:09:50|113740|113630|113745|113630|113745|113630|113735|113620|0
1647627000000|2022-03-18 18:10:00|113740|113625|113715|113600|113740|113625|113710|113600|35
1647627010000|2022-03-18 18:10:10|113710|113605|113720|113605|113725|113610|113710|113600|15
1647627020000|2022-03-18 18:10:20|113715|113600|113705|113590|113715|113605|113705|113590|25
1647627030000|2022-03-18 18:10:30|113710|113600|113715|113605|113720|113610|113710|113600|0
1647627040000|2022-03-18 18:10:40|113720|113610|113715|113605|113725|113615|113715|113605|5
1647627050000|2022-03-18 18:10:50|113720|113610|113720|113615|113725|113615|113715|113610|0
1647627060000|2022-03-18 18:11:00|113715|113605|113720|113605|113725|113615|113715|113605|10
1647627070000|2022-03-18 18:11:10|113715|113610|113710|113605|113720|113610|113710|113605|5
1647627080000|2022-03-18 18:11:20|113715|113600|113700|113590|113715|113605|113695|113585|65
1647627090000|2022-03-18 18:11:30|113705|113595|113700|113595|113715|113600|113700|113590|20
1647627100000|2022-03-18 18:11:40|113705|113590|113710|113600|113710|113600|113705|113590|10
1647627110000|2022-03-18 18:11:50|113715|113595|113710|113600|113715|113605|113710|113595|0
1647627120000|2022-03-18 18:12:00|113715|113610|113735|113625|113735|113625|113715|113605|20
1647627130000|2022-03-18 18:12:10|113740|113630|113745|113630|113745|113635|113735|113625|5
1647627140000|2022-03-18 18:12:20|113740|113635|113755|113645|113770|113665|113740|113630|20
1647627150000|2022-03-18 18:12:30|113760|113650|113765|113655|113765|113660|113755|113645|0
1647627160000|2022-03-18 18:12:40|113760|113650|113775|113660|113775|113665|113760|113650|10
1647627170000|2022-03-18 18:12:50|113770|113665|113775|113665|113780|113670|113770|113660|20
1647627180000|2022-03-18 18:13:00|113780|113655|113780|113670|113785|113675|113765|113655|25
1647627190000|2022-03-18 18:13:10|113775|113665|113785|113675|113785|113675|113775|113665|5
1647627200000|2022-03-18 18:13:20|113790|113680|113790|113685|113790|113685|113790|113675|10
1647627210000|2022-03-18 18:13:30|113785|113680|113790|113680|113790|113680|113785|113675|0
1647627220000|2022-03-18 18:13:40|113800|113685|113790|113675|113805|113695|113785|113675|20
1647627230000|2022-03-18 18:13:50|113795|113680|113800|113685|113800|113690|113795|113675|0
1647627240000|2022-03-18 18:14:00|113810|113690|113810|113700|113820|113710|113805|113690|45
1647627250000|2022-03-18 18:14:10|113815|113695|113830|113720|113830|113720|113810|113695|35
1647627260000|2022-03-18 18:14:20|113825|113715|113820|113705|113830|113715|113820|113705|5
1647627270000|2022-03-18 18:14:30|113815|113710|113805|113695|113815|113710|113795|113685|5
1647627280000|2022-03-18 18:14:40|113810|113700|113805|113695|113810|113700|113800|113685|5
1647627290000|2022-03-18 18:14:50|113810|113700|113810|113700|113810|113700|113805|113695|5
1647627300000|2022-03-18 18:15:00|113805|113695|113810|113700|113810|113700|113795|113685|20
1647627310000|2022-03-18 18:15:10|113805|113695|113815|113705|113820|113710|113805|113695|0
1647627320000|2022-03-18 18:15:20|113810|113700|113815|113705|113815|113705|113805|113695|135
1647627330000|2022-03-18 18:15:30|113820|113700|113805|113695|113820|113700|113805|113690|5
1647627340000|2022-03-18 18:15:40||113690||113690||113695||113690|0
1647627350000|2022-03-18 18:15:50|113795|113685|113795|113680|113795|113685|113795|113680|5
1647627360000|2022-03-18 18:16:00|113790|113670|113770|113665|113795|113675|113765|113655|30
1647627370000|2022-03-18 18:16:10|113775|113660|113790|113680|113790|113680|113775|113660|10
1647627380000|2022-03-18 18:16:20|113795|113685|113805|113685|113805|113695|113795|113685|25
1647627390000|2022-03-18 18:16:30|113800|113680|113785|113675|113800|113685|113785|113675|0
1647627400000|2022-03-18 18:16:40|113790|113680|113795|113685|113795|113685|113790|113680|5
1647627410000|2022-03-18 18:16:50|113790|113680|113790|113680|113795|113690|113790|113680|10
1647627420000|2022-03-18 18:17:00|113785|113670|113790|113675|113790|113680|113785|113670|5
1647627430000|2022-03-18 18:17:10|113785|113680|113795|113680|113795|113685|113785|113670|5
1647627440000|2022-03-18 18:17:20|113800|113685|113775|113670|113800|113690|113775|113660|100
1647627450000|2022-03-18 18:17:30|113780|113660|113770|113665|113780|113665|113770|113660|15
1647627460000|2022-03-18 18:17:40|113775|113660|113765|113655|113775|113665|113760|113655|90
1647627470000|2022-03-18 18:17:50|113760|113650|113775|113660|113775|113670|113760|113650|30
1647627480000|2022-03-18 18:18:00|113770|113665|113780|113670|113780|113670|113770|113660|65
1647627490000|2022-03-18 18:18:10|113805|113690|113785|113670|113805|113695|113780|113670|45
1647627500000|2022-03-18 18:18:20|113780|113665|113775|113660|113785|113665|113765|113655|20
1647627510000|2022-03-18 18:18:30|113770|113665|113785|113675|113785|113675|113770|113665|30
1647627520000|2022-03-18 18:18:40|113795|113670|113780|113670|113795|113680|113780|113670|5
1647627530000|2022-03-18 18:18:50|113775|113675|113780|113670|113790|113680|113775|113670|15
1647627540000|2022-03-18 18:19:00|113795|113675|113790|113680|113795|113685|113785|113675|25
1647627550000|2022-03-18 18:19:10|113785|113675|113780|113675|113785|113680|113775|113670|5
1647627560000|2022-03-18 18:19:20|113785|113670|113790|113680|113790|113685|113780|113665|30
1647627570000|2022-03-18 18:19:30|113795|113685|113800|113695|113815|113700|113790|113685|55
1647627580000|2022-03-18 18:19:40|113805|113700|113810|113700|113815|113705|113800|113690|10
1647627590000|2022-03-18 18:19:50|113805|113705|113825|113710|113830|113720|113805|113705|60
1647627600000|2022-03-18 18:20:00|113830|113705|113780|113670|113830|113705|113780|113670|25
1647627610000|2022-03-18 18:20:10|113785|113675|113785|113675|113785|113675|113780|113670|10
1647627620000|2022-03-18 18:20:20|113795|113680|113795|113685|113795|113685|113785|113675|0
1647627630000|2022-03-18 18:20:30|113790|113680|113780|113670|113790|113685|113780|113670|5
1647627640000|2022-03-18 18:20:40|113775|113660|113765|113640|113775|113660|113755|113640|35
1647627650000|2022-03-18 18:20:50|113745|113635|113750|113645|113765|113650|113745|113635|35
1647627660000|2022-03-18 18:21:00|113745|113635|113740|113635|113745|113640|113740|113635|0
1647627670000|2022-03-18 18:21:10|113745|113630|113740|113625|113750|113630|113725|113620|35
1647627680000|2022-03-18 18:21:20|113735|113620|113750|113635|113750|113640|113725|113615|20
1647627690000|2022-03-18 18:21:30|113745|113630|113740|113630|113750|113635|113735|113630|5
1647627700000|2022-03-18 18:21:40|113750|113635|113745|113630|113750|113635|113740|113630|10
1647627710000|2022-03-18 18:21:50|113740|113635|113750|113635|113750|113640|113740|113630|5
1647627720000|2022-03-18 18:22:00|113745|113640|113750|113635|113755|113645|113740|113635|15
1647627730000|2022-03-18 18:22:10|113745|113640|113740|113630|113745|113640|113740|113630|5
1647627740000|2022-03-18 18:22:20|113735|113635|113735|113620|113735|113635|113735|113620|0
1647627750000|2022-03-18 18:22:30|113730|113625|113715|113605|113730|113625|113700|113590|40
1647627760000|2022-03-18 18:22:40|113710|113600|113700|113590|113710|113600|113700|113590|40
1647627770000|2022-03-18 18:22:50|113695|113585|113725|113615|113725|113615|113695|113585|40
1647627780000|2022-03-18 18:23:00|113730|113620|113725|113610|113735|113625|113720|113610|15
1647627790000|2022-03-18 18:23:10|113720|113615|113740|113630|113740|113630|113720|113615|0
1647627800000|2022-03-18 18:23:20|113750|113635|113780|113675|113790|113675|113750|113635|30
1647627810000|2022-03-18 18:23:30|113775|113670|113780|113665|113780|113670|113765|113655|30
1647627820000|2022-03-18 18:23:40|113775|113670|113780|113670|113790|113680|113775|113665|15
1647627830000|2022-03-18 18:23:50|113775|113665|113770|113655|113775|113665|113770|113655|0
1647627840000|2022-03-18 18:24:00|113775|113660|113780|113670|113790|113685|113775|113660|20
1647627850000|2022-03-18 18:24:10|113785|113675|113785|113670|113790|113685|113780|113670|5
1647627860000|2022-03-18 18:24:20|113790|113680|113795|113690|113795|113690|113785|113675|10
1647627870000|2022-03-18 18:24:30|113790|113685|113780|113670|113795|113685|113770|113665|25
1647627880000|2022-03-18 18:24:40|113785|113675|113780|113670|113785|113675|113780|113670|5
1647627890000|2022-03-18 18:24:50|113785|113675|113790|113675|113790|113685|113785|113675|5
1647627900000|2022-03-18 18:25:00|113785|113680|113785|113675|113790|113680|113775|113665|10
1647627910000|2022-03-18 18:25:10|113780|113670|113780|113670|113785|113675|113775|113665|10
1647627920000|2022-03-18 18:25:20|113775|113665|113775|113665|113785|113670|113765|113655|10
1647627930000|2022-03-18 18:25:30|113770|113660|113765|113655|113770|113670|113760|113650|610
1647627940000|2022-03-18 18:25:40|113770|113650|113765|113655|113770|113660|113760|113650|5
1647627950000|2022-03-18 18:25:50|113760|113650|113750|113640|113765|113655|113750|113640|25
1647627960000|2022-03-18 18:26:00|113755|113635|113750|113640|113760|113650|113750|113635|20
1647627970000|2022-03-18 18:26:10|113755|113635|113760|113650|113760|113650|113750|113635|0
1647627980000|2022-03-18 18:26:20|113755|113645|113770|113665|113775|113665|113755|113645|10
1647627990000|2022-03-18 18:26:30|113775|113670|113800|113690|113800|113695|113775|113670|30
1647628000000|2022-03-18 18:26:40|113795|113680|113800|113690|113800|113690|113790|113680|15
1647628010000|2022-03-18 18:26:50|113810|113695|113810|113700|113810|113700|113810|113695|35
1647628020000|2022-03-18 18:27:00|113805|113695|113805|113685|113810|113700|113795|113680|10
1647628030000|2022-03-18 18:27:10|113800|113690|113785|113680|113800|113695|113785|113680|0
1647628040000|2022-03-18 18:27:20|113780|113675|113785|113670|113785|113675|113765|113655|30
1647628050000|2022-03-18 18:27:30|113790|113675|113795|113680|113795|113680|113785|113675|5
1647628060000|2022-03-18 18:27:40|113790|113675|113785|113660|113795|113675|113785|113660|0
1647628070000|2022-03-18 18:27:50|113775|113665|113780|113670|113780|113670|113770|113665|0
1647628080000|2022-03-18 18:28:00|113775|113675|113785|113680|113790|113680|113775|113670|10
1647628090000|2022-03-18 18:28:10|113790|113670|113780|113670|113790|113670|113780|113665|10
1647628100000|2022-03-18 18:28:20|113785|113665|113800|113690|113800|113690|113785|113665|5
1647628110000|2022-03-18 18:28:30|113795|113685|113795|113690|113795|113690|113785|113675|10
1647628120000|2022-03-18 18:28:40|113800|113685|113815|113705|113815|113705|113800|113685|10
1647628130000|2022-03-18 18:28:50|113820|113710|113835|113725|113835|113725|113815|113705|65
1647628140000|2022-03-18 18:29:00|113840|113720|113825|113715|113840|113730|113820|113710|25
1647628150000|2022-03-18 18:29:10|113820|113710|113820|113705|113830|113720|113815|113700|5
1647628160000|2022-03-18 18:29:20|113825|113710|113830|113720|113830|113720|113820|113710|10
1647628170000|2022-03-18 18:29:30|113835|113715|113825|113710|113835|113720|113815|113705|5
1647628180000|2022-03-18 18:29:40|113830|113715|113845|113735|113850|113740|113830|113715|105
1647628190000|2022-03-18 18:29:50|113850|113740|113865|113750|113870|113760|113850|113740|120
1647628200000|2022-03-18 18:30:00|113855|113755|113850|113735|113870|113760|113845|113735|115
1647628210000|2022-03-18 18:30:10|113845|113730|113835|113720|113850|113730|113820|113705|50
1647628220000|2022-03-18 18:30:20|113840|113725|113840|113725|113850|113735|113840|113720|30
1647628230000|2022-03-18 18:30:30|113835|113730|113840|113730|113845|113730|113835|113725|10
1647628240000|2022-03-18 18:30:40|113845|113735|113850|113735|113855|113740|113830|113725|30
1647628250000|2022-03-18 18:30:50|113840|113730|113840|113730|113840|113730|113830|113720|5
1647628260000|2022-03-18 18:31:00|113845|113735|113845|113735|113850|113740|113840|113720|30
1647628270000|2022-03-18 18:31:10|113840|113730|113835|113725|113845|113730|113835|113725|5
1647628280000|2022-03-18 18:31:20|113840|113720|113840|113735|113840|113735|113830|113720|0
1647628290000|2022-03-18 18:31:30|113845|113740|113850|113730|113850|113740|113840|113730|15
1647628300000|2022-03-18 18:31:40|113855|113735|113845|113740|113855|113745|113845|113735|5
1647628310000|2022-03-18 18:31:50|113840|113735|113850|113740|113850|113740|113840|113730|10
1647628320000|2022-03-18 18:32:00|113845|113735|113845|113740|113850|113740|113845|113735|0
1647628330000|2022-03-18 18:32:10|113840|113730|113850|113735|113850|113735|113835|113720|15
1647628340000|2022-03-18 18:32:20|113845|113740|113840|113735|113855|113740|113840|113735|5
1647628350000|2022-03-18 18:32:30|113845|113730|113840|113725|113845|113730|113825|113715|15
1647628360000|2022-03-18 18:32:40|113850|113730|113845|113740|113855|113745|113840|113730|45
1647628370000|2022-03-18 18:32:50|113840|113735|113840|113735|113845|113740|113840|113735|35
1647628380000|2022-03-18 18:33:00|113845|113740|113865|113750|113875|113765|113845|113740|50
1647628390000|2022-03-18 18:33:10|113860|113755|113865|113755|113875|113760|113860|113745|0
1647628400000|2022-03-18 18:33:20|113875|113760|113875|113765|113875|113765|113870|113760|5
1647628410000|2022-03-18 18:33:30|113880|113740|113865|113750|113880|113755|113850|113740|165
1647628420000|2022-03-18 18:33:40|113870|113755|113870|113765|113875|113765|113865|113755|15
1647628430000|2022-03-18 18:33:50|113875|113760|113880|113770|113880|113770|113875|113760|5
1647628440000|2022-03-18 18:34:00|113875|113775|113880|113770|113880|113775|113875|113765|5
1647628450000|2022-03-18 18:34:10|113875|113775|113880|113770|113880|113775|113875|113770|10
1647628460000|2022-03-18 18:34:20|113885|113775|113880|113775|113890|113775|113880|113770|70
1647628470000|2022-03-18 18:34:30|113875|113765|113880|113770|113885|113770|113875|113765|15
1647628480000|2022-03-18 18:34:40|113885||113880||113885||113875||0
1647628490000|2022-03-18 18:34:50|113875|113765|113890|113780|113895|113785|113875|113765|35
1647628500000|2022-03-18 18:35:00|113895|113785|113895|113785|113900|113785|113890|113775|25
1647628510000|2022-03-18 18:35:10|113890|113790|113915|113810|113920|113810|113890|113785|95
1647628520000|2022-03-18 18:35:20|113925|113805|113970|113855|113975|113865|113925|113805|460
1647628530000|2022-03-18 18:35:30|113965|113865|113975|113865|113980|113870|113965|113855|95
1647628540000|2022-03-18 18:35:40|113980|113860|113985|113870|113985|113875|113970|113860|50
1647628550000|2022-03-18 18:35:50|113990|113875|113985|113860|114000|113885|113985|113860|30
1647628560000|2022-03-18 18:36:00|113975|113865|113950|113840|113975|113870|113945|113840|60
1647628570000|2022-03-18 18:36:10|113945|113835|113960|113845|113960|113845|113940|113825|35
1647628580000|2022-03-18 18:36:20|113965|113850|113975|113865|113975|113865|113965|113850|35
1647628590000|2022-03-18 18:36:30|113980|113860|113975|113865|113980|113870|113970|113860|20
1647628600000|2022-03-18 18:36:40|113980|113870|113975|113865|113985|113870|113965|113855|25
1647628610000|2022-03-18 18:36:50|113970|113860|113975|113860|113980|113865|113965|113855|30
1647628620000|2022-03-18 18:37:00|113970|113865|113975|113860|113975|113865|113965|113855|15
1647628630000|2022-03-18 18:37:10|113970|113865|113980|113865|113985|113875|113970|113860|10
1647628640000|2022-03-18 18:37:20|113985|113875|113965|113850|113985|113875|113960|113850|40
1647628650000|2022-03-18 18:37:30|113960|113855|113965|113850|113970|113855|113960|113850|10
1647628660000|2022-03-18 18:37:40|113970|113840|113960|113840|113970|113840|113960|113840|30
1647628670000|2022-03-18 18:37:50|113955|113845|113940|113825|113955|113850|113930|113815|55
1647628680000|2022-03-18 18:38:00|113935|113830|113930|113825|113940|113830|113925|113810|30
1647628690000|2022-03-18 18:38:10|113935|113815|113930|113820|113935|113825|113925|113815|5
1647628700000|2022-03-18 18:38:20|113925|113815|113945|113835|113945|113835|113925|113815|10
1647628710000|2022-03-18 18:38:30|113940|113830|113945|113830|113950|113835|113930|113820|15
1647628720000|2022-03-18 18:38:40|113940|113835|113940|113825|113945|113835|113935|113820|0
1647628730000|2022-03-18 18:38:50|113945|113830|113945|113830|113945|113835|113935|113825|10
1647628740000|2022-03-18 18:39:00|113940|113820|113935|113825|113945|113830|113930|113820|10
1647628750000|2022-03-18 18:39:10|113940|113830|113945|113830|113945|113835|113940|113830|0
1647628760000|2022-03-18 18:39:20|113940|113835|113930|113825|113950|113840|113930|113820|10
1647628770000|2022-03-18 18:39:30|113925|113820|113925|113810|113930|113825|113925|113810|20
1647628780000|2022-03-18 18:39:40|113920|113815|113920|113810|113925|113815|113920|113810|0
1647628790000|2022-03-18 18:39:50|113915|113805|113920|113810|113920|113810|113905|113800|25
1647628800000|2022-03-18 18:40:00|113915|113805|113915|113805|113920|113810|113910|113800|15
1647628810000|2022-03-18 18:40:10|113920|113800|113935|113825|113935|113825|113915|113800|20
1647628820000|2022-03-18 18:40:20|113940|113830|113940|113830|113945|113835|113935|113825|30
1647628830000|2022-03-18 18:40:30|113935|113825|113930|113815|113935|113830|113925|113815|0
1647628840000|2022-03-18 18:40:40|113925|113810|113930|113820|113930|113820|113920|113805|10
1647628850000|2022-03-18 18:40:50|113925|113815|113925|113815|113935|113825|113925|113810|0
1647628860000|2022-03-18 18:41:00|113930|113820|113945|113835|113945|113835|113925|113815|35
1647628870000|2022-03-18 18:41:10|113950|113840|113945|113835|113950|113840|113945|113835|10
1647628880000|2022-03-18 18:41:20|113950|113830|113935|113830|113950|113835|113935|113825|10
1647628890000|2022-03-18 18:41:30|113940|113835|113925|113820|113945|113835|113920|113815|45
1647628900000|2022-03-18 18:41:40|113920|113815|113915|113805|113920|113815|113910|113805|60
1647628910000|2022-03-18 18:41:50|113910|113810|113935|113825|113940|113825|113910|113810|20
1647628920000|2022-03-18 18:42:00|113940|113830|113930|113820|113950|113840|113930|113820|40
1647628930000|2022-03-18 18:42:10|113920|113825|113915|113800|113920|113825|113915|113800|15
1647628940000|2022-03-18 18:42:20|113910|113805|113905|113800|113910|113805|113905|113790|15
1647628950000|2022-03-18 18:42:30|113910|113795|113920|113805|113920|113810|113905|113795|15
1647628960000|2022-03-18 18:42:40|113915|113810|113920|113810|113920|113810|113910|113805|0
1647628970000|2022-03-18 18:42:50|113925|113820|113955|113845|113960|113845|113915|113805|30
1647628980000|2022-03-18 18:43:00|113950|113855|113970|113855|113975|113865|113950|113850|20
1647628990000|2022-03-18 18:43:10|113965|113860|113970|113855|113970|113860|113960|113855|30
1647629000000|2022-03-18 18:43:20|113975|113860|113970|113855|113980|113865|113965|113855|25
1647629010000|2022-03-18 18:43:30|113965|113860|113975|113865|113975|113865|113965|113860|55
1647629020000|2022-03-18 18:43:40|113970|113860|113970|113860|113970|113860|113970|113860|10
1647629030000|2022-03-18 18:43:50|113975|113865|113980|113870|113980|113870|113975|113865|15
1647629040000|2022-03-18 18:44:00|113975|113875|113980|113870|113980|113875|113975|113870|20
1647629050000|2022-03-18 18:44:10|113975|113875|113985|113875|113990|113880|113975|113870|65
1647629060000|2022-03-18 18:44:20|113990|113880|113980|113875|113990|113880|113980|113870|60
1647629070000|2022-03-18 18:44:30|113985|113870|113980|113870|113985|113875|113975|113870|20
1647629080000|2022-03-18 18:44:40|113975|113875|113975|113870|113975|113875|113975|113865|15
1647629090000|2022-03-18 18:44:50|113980|113865|113970|113860|113980|113870|113955|113845|20
1647629100000|2022-03-18 18:45:00|113965|113855|113960|113855|113970|113860|113960|113850|35
1647629110000|2022-03-18 18:45:10|113965|113860|113980|113870|113980|113870|113965|113860|25
1647629120000|2022-03-18 18:45:20|113985|113875|113980|113870|113990|113880|113975|113865|25
1647629130000|2022-03-18 18:45:30|113975|113865|113970|113865|113975|113865|113970|113855|15
1647629140000|2022-03-18 18:45:40|113965|113860|113975|113865|113975|113870|113965|113860|5
1647629150000|2022-03-18 18:45:50|113970|113860|113965|113855|113975|113865|113950|113835|10
1647629160000|2022-03-18 18:46:00|113970|113860|113970|113860|113980|113870|113965|113855|5
1647629170000|2022-03-18 18:46:10|113965|113855|113965|113855|113970|113860|113960|113850|5
1647629180000|2022-03-18 18:46:20|113960|113850|113965|113855|113970|113860|113960|113850|35
1647629190000|2022-03-18 18:46:30|113960|113850|113945|113835|113960|113850|113945|113830|15
1647629200000|2022-03-18 18:46:40|113950|113830|113950|113840|113950|113840|113950|113830|15
1647629210000|2022-03-18 18:46:50|113945|113835|113950|113835|113950|113840|113945|113830|0
1647629220000|2022-03-18 18:47:00|113945|113840|113955|113845|113955|113850|113940|113825|40
1647629230000|2022-03-18 18:47:10|113960|113850|113945|113835|113960|113850|113945|113835|5
1647629240000|2022-03-18 18:47:20|113940|113830|113935|113830|113940|113830|113935|113825|0
1647629250000|2022-03-18 18:47:30|113940|113825|113945|113835|113950|113840|113940|113825|5
1647629260000|2022-03-18 18:47:40|113950|113840|113950|113840|113950|113845|113945|113835|10
1647629270000|2022-03-18 18:47:50|113945|113835|113940|113830|113945|113835|113935|113825|10
1647629280000|2022-03-18 18:48:00|113930|113825|113930|113820|113935|113825|113925|113815|10
1647629290000|2022-03-18 18:48:10|113935|113825|113945|113835|113945|113835|113930|113825|5
1647629300000|2022-03-18 18:48:20|113940|113830|113945|113835|113945|113835|113935|113820|10
1647629310000|2022-03-18 18:48:30|113950|113840|113955|113840|113955|113845|113950|113835|20
1647629320000|2022-03-18 18:48:40|113950|113845|113945|113835|113955|113845|113945|113830|20
1647629330000|2022-03-18 18:48:50|113950|113830|113945|113830|113950|113840|113945|113830|0
1647629340000|2022-03-18 18:49:00|113940|113835|113940|113835|113940|113835|113940|113830|5
1647629350000|2022-03-18 18:49:10|113945|113840|113950|113840|113950|113845|113945|113840|10
1647629360000|2022-03-18 18:49:20|113945|113845|113930|113820|113945|113845|113925|113820|20
1647629370000|2022-03-18 18:49:30|113935|113825|113935|113825|113935|113830|113930|113820|145
1647629380000|2022-03-18 18:49:40|113930|113830|113930|113820|113930|113830|113915|113805|15
1647629390000|2022-03-18 18:49:50|113925|113810|113920|113810|113925|113820|113920|113810|0
1647629400000|2022-03-18 18:50:00|113925|113820|113935|113820|113935|113820|113925|113810|15
1647629410000|2022-03-18 18:50:10|113940|113825|113950|113840|113950|113840|113940|113820|15
1647629420000|2022-03-18 18:50:20|113955|113845|113960|113850|113960|113850|113955|113845|540
1647629430000|2022-03-18 18:50:30|113955|113855|113970|113860|113975|113860|113955|113855|15
1647629440000|2022-03-18 18:50:40|113965||113975||113975||113965||10
1647629450000|2022-03-18 18:50:50|113970|113865|113970|113860|113975|113865|113970|113860|0
1647629460000|2022-03-18 18:51:00|113975|113870|114050|113940|114050|113945|113970|113870|510
1647629470000|2022-03-18 18:51:10|114065|113945|114060|113950|114065|113955|114050|113940|70
1647629480000|2022-03-18 18:51:20|114065|113955|114100|113990|114105|113995|114065|113950|365
1647629490000|2022-03-18 18:51:30|114110|113995|114115|114000|114120|114010|114095|113980|35
1647629500000|2022-03-18 18:51:40|114120|114010|114100|113990|114125|114010|114090|113985|20
1647629510000|2022-03-18 18:51:50|114105|113985|114110|114000|114110|114005|114100|113985|0
1647629520000|2022-03-18 18:52:00|114115|114005|114080|113970|114120|114010|114070|113960|80
1647629530000|2022-03-18 18:52:10|114090|113975|114070|113965|114090|113975|114065|113950|30
1647629540000|2022-03-18 18:52:20|114075|113955|114060|113945|114075|113955|114045|113940|50
1647629550000|2022-03-18 18:52:30|114065|113950|114080|113970|114080|113970|114060|113950|25
1647629560000|2022-03-18 18:52:40|114075|113960|114080|113970|114080|113970|114070|113960|5
1647629570000|2022-03-18 18:52:50|114085|113975|114065|113960|114090|113980|114065|113960|40
1647629580000|2022-03-18 18:53:00|114070|113955|114075|113965|114085|113975|114060|113950|85
1647629590000|2022-03-18 18:53:10|114080|113970|114080|113965|114080|113970|114080|113965|10
1647629600000|2022-03-18 18:53:20|114075|113970|114100|113990|114100|113990|114075|113965|25
1647629610000|2022-03-18 18:53:30|114095|113985|114100|113990|114100|113990|114090|113980|20
1647629620000|2022-03-18 18:53:40|114095|113985|114105|113995|114105|113995|114085|113980|5
1647629630000|2022-03-18 18:53:50|114110|114000|114105|113995|114120|114010|114100|113990|150
1647629640000|2022-03-18 18:54:00|114110|114000|114120|114010|114125|114010|114105|113990|15
1647629650000|2022-03-18 18:54:10|114125|114015|114180|114065|114180|114070|114125|114015|385
1647629660000|2022-03-18 18:54:20|114175|114070|114185|114080|114190|114080|114160|114045|55
1647629670000|2022-03-18 18:54:30|114195|114085|114165|114060|114210|114100|114165|114060|325
1647629680000|2022-03-18 18:54:40|114170|114055|114130|114020|114175|114055|114130|114020|130
1647629690000|2022-03-18 18:54:50|114135|114030|114115|114005|114150|114035|114110|114000|195
1647629700000|2022-03-18 18:55:00|114110|114000|114140|114025|114140|114025|114110|114000|35
1647629710000|2022-03-18 18:55:10|114135|114030|114135|114025|114150|114040|114125|114015|75
1647629720000|2022-03-18 18:55:20|114130|114020|114130|114020|114135|114030|114125|114010|20
1647629730000|2022-03-18 18:55:30|114125|114015|114125|114015|114130|114020|114110|114000|85
1647629740000|2022-03-18 18:55:40|114120|114010|114120|114010|114125|114015|114120|114010|5
1647629750000|2022-03-18 18:55:50|114125|114005|114095|113990|114125|114010|114095|113990|40
1647629760000|2022-03-18 18:56:00|114090|113980|114075|113965|114095|113985|114075|113965|35
1647629770000|2022-03-18 18:56:10|114080|113970|114105|113995|114120|114005|114080|113970|50
1647629780000|2022-03-18 18:56:20|114110|113985|114120|114010|114120|114010|114090|113980|15
1647629790000|2022-03-18 18:56:30|114115|114000|114110|114000|114115|114000|114105|113995|25
1647629800000|2022-03-18 18:56:40|114115|114015|114140|114030|114140|114030|114110|114015|50
1647629810000|2022-03-18 18:56:50|114145|114025|114150|114040|114160|114050|114145|114025|40
1647629820000|2022-03-18 18:57:00|114145|114035|114155|114045|114170|114055|114140|114035|150
1647629830000|2022-03-18 18:57:10|114150|114040|114135|114025|114150|114045|114135|114025|0
1647629840000|2022-03-18 18:57:20|114130|114030|114150|114040|114155|114045|114120|114015|80
1647629850000|2022-03-18 18:57:30|114145|114035|114145|114040|114150|114040|114145|114035|0
1647629860000|2022-03-18 18:57:40|114140|114035|114135|114025|114145|114035|114130|114025|10
1647629870000|2022-03-18 18:57:50|114130|114030|114145|114035|114150|114035|114130|114025|20
1647629880000|2022-03-18 18:58:00|114150|114025|114120|114010|114150|114025|114120|114010|20
1647629890000|2022-03-18 18:58:10|114125|114015|114100|113990|114125|114015|114095|113985|5
1647629900000|2022-03-18 18:58:20|114105|114000|114080|113970|114115|114000|114080|113970|70
1647629910000|2022-03-18 18:58:30|114085|113975|114090|113980|114090|113980|114080|113970|15
1647629920000|2022-03-18 18:58:40|114095|113985|114090|113980|114100|113985|114085|113970|65
1647629930000|2022-03-18 18:58:50|114095|113985|114090|113975|114110|114000|114085|113975|40
1647629940000|2022-03-18 18:59:00|114095|113980|114085|113975|114095|113990|114085|113975|0
1647629950000|2022-03-18 18:59:10|114090|113980|114080|113975|114090|113985|114080|113975|0
1647629960000|2022-03-18 18:59:20|114085|113980|114095|113990|114100|113990|114085|113975|70
1647629970000|2022-03-18 18:59:30||113985||113990||113990||113985|5
1647629980000|2022-03-18 18:59:40|114100|113995|114110|114005|114110|114005|114100|113990|20
1647629990000|2022-03-18 18:59:50|114115|114000|114110|113995|114115|114005|114105|113990|10
1647630000000|2022-03-18 19:00:00|114105|114000|114095|113985|114110|114000|114095|113985|10
1647630010000|2022-03-18 19:00:10|114100|113990|114115|114000|114115|114005|114095|113985|40
1647630020000|2022-03-18 19:00:20|114105|113995|114100|113995|114110|113995|114095|113985|60
1647630030000|2022-03-18 19:00:30|114095|113985|114125|114015|114125|114020|114095|113980|65
1647630040000|2022-03-18 19:00:40|114120|114020|114115|114010|114125|114020|114115|114005|15
1647630050000|2022-03-18 19:00:50|114110|114005|114105|113995|114115|114005|114095|113985|15
1647630060000|2022-03-18 19:01:00|114100|113990|114085|113975|114105|113990|114085|113975|5
1647630070000|2022-03-18 19:01:10|114090|113980|114095|113985|114100|113995|114090|113980|45
1647630080000|2022-03-18 19:01:20|114100|113990|114100|113985|114110|114000|114095|113985|15
1647630090000|2022-03-18 19:01:30|114095|113990|114100|113990|114100|113990|114090|113985|5
1647630100000|2022-03-18 19:01:40|114095|113995|114095|113990|114100|113995|114095|113985|15
1647630110000|2022-03-18 19:01:50|114100|113985|114100|113985|114100|113990|114095|113985|0
1647630120000|2022-03-18 19:02:00|114105|113990|114110|114000|114115|114005|114105|113990|20
1647630130000|2022-03-18 19:02:10|114115|113990|114095|113990|114115|113995|114095|113990|10
1647630140000|2022-03-18 19:02:20|114090|113980|114100|113985|114100|113995|114085|113980|20
1647630150000|2022-03-18 19:02:30|114095|113990|114095|113985|114100|113990|114090|113985|5
1647630160000|2022-03-18 19:02:40|114100|113995|114100|113990|114115|114005|114095|113990|40
1647630170000|2022-03-18 19:02:50|114095|113985|114080|113970|114100|113985|114075|113970|10
1647630180000|2022-03-18 19:03:00|114075|113965|114055|113945|114075|113965|114050|113945|45
1647630190000|2022-03-18 19:03:10|114050|113935|114045|113930|114055|113940|114035|113930|30
1647630200000|2022-03-18 19:03:20|114040|113935|114050|113940|114055|113940|114040|113935|0
1647630210000|2022-03-18 19:03:30|114055|113935|114055|113945|114060|113945|114045|113935|0
1647630220000|2022-03-18 19:03:40|114060|113950|114070|113965|114075|113965|114055|113945|1295
1647630230000|2022-03-18 19:03:50|114075|113960|114075|113970|114075|113970|114070|113960|25
1647630240000|2022-03-18 19:04:00|114070|113965|114065|113955|114075|113970|114065|113955|45
1647630250000|2022-03-18 19:04:10|114060|113950|114060|113955|114065|113955|114050|113940|35
1647630260000|2022-03-18 19:04:20|114065|113950|114065|113955|114065|113955|114060|113950|20
1647630270000|2022-03-18 19:04:30|114070|113960|114075|113965|114080|113970|114065|113955|15
1647630280000|2022-03-18 19:04:40|114070|113960|114085|113975|114090|113980|114070|113960|65
1647630290000|2022-03-18 19:04:50|114090|113980|114085|113975|114095|113980|114080|113970|5
1647630300000|2022-03-18 19:05:00|114080|113980|114100|113985|114105|113995|114080|113970|230
1647630310000|2022-03-18 19:05:10|114095|113990|114105|113995|114105|114000|114095|113985|40
1647630320000|2022-03-18 19:05:20|114115|114000|114105|113995|114120|114015|114105|113995|75
1647630330000|2022-03-18 19:05:30|114110|114000|114105|114000|114115|114005|114100|113990|55
1647630340000|2022-03-18 19:05:40|114110|114005|114120|114010|114120|114010|114110|114000|10
1647630350000|2022-03-18 19:05:50|114115|114015|114100|113985|114120|114015|114095|113985|25
1647630360000|2022-03-18 19:06:00|114095|113980|114090|113980|114100|113985|114080|113970|20
1647630370000|2022-03-18 19:06:10|114095|113985|114095|113980|114100|113985|114095|113980|0
1647630380000|2022-03-18 19:06:20|114090|113970|114070|113960|114090|113970|114065|113955|15
1647630390000|2022-03-18 19:06:30|114065|113965|114075|113965|114075|113965|114065|113965|15
1647630400000|2022-03-18 19:06:40|114070|113960|114085|113980|114095|113980|114070|113960|120
1647630410000|2022-03-18 19:06:50|114080|113970|114100|113990|114100|113990|114080|113970|35
1647630420000|2022-03-18 19:07:00|114095|113980|114100|113990|114110|114000|114090|113980|35
1647630430000|2022-03-18 19:07:10|114095|113985|114115|114005|114115|114005|114095|113985|20
1647630440000|2022-03-18 19:07:20|114105|113995|114110|114000|114115|114005|114105|113995|55
1647630450000|2022-03-18 19:07:30|114105|113995|114100|113990|114115|114000|114100|113990|105
1647630460000|2022-03-18 19:07:40|114095|113985|114110|113990|114110|113990|114095|113985|5
1647630470000|2022-03-18 19:07:50|114105|113985|114100|113990|114110|113990|114090|113980|5
1647630480000|2022-03-18 19:08:00|114095|113985|114095|113985|114100|113990|114095|113985|0
1647630490000|2022-03-18 19:08:10|114090|113980|114090|113980|114090|113980|114090|113980|0
1647630500000|2022-03-18 19:08:20|114095|113985|114085|113975|114100|113990|114080|113975|40
1647630510000|2022-03-18 19:08:30|114095|113980|114100|113990|114100|113990|114095|113980|55
1647630520000|2022-03-18 19:08:40|114095||114095||114100||114095||5
1647630530000|2022-03-18 19:08:50|114100|113995|114110|113995|114110|113995|114100|113995|10
1647630540000|2022-03-18 19:09:00|114115|114000|114120|114010|114125|114020|114110|114000|560
1647630550000|2022-03-18 19:09:10|114125||114120||114125||114115||0
1647630560000|2022-03-18 19:09:20|114115|114005|114155|114040|114165|114055|114115|114005|155
1647630570000|2022-03-18 19:09:30|114150|114035|114120|114015|114150|114035|114120|114010|135
1647630580000|2022-03-18 19:09:40|114125|114010|114125|114010|114125|114010|114115|114000|25
1647630590000|2022-03-18 19:09:50|114130|114015|114130|114020|114130|114025|114125|114015|5
1647630600000|2022-03-18 19:10:00|114140|114025|114135|114025|114140|114030|114130|114015|60
1647630610000|2022-03-18 19:10:10|114140|114030|114145|114035|114155|114045|114140|114030|15
1647630620000|2022-03-18 19:10:20|114150|114040|114160|114045|114180|114070|114150|114035|335
1647630630000|2022-03-18 19:10:30|114155|114050|114145|114035|114160|114050|114135|114025|35
1647630640000|2022-03-18 19:10:40|114150|114040|114145|114035|114160|114045|114140|114030|30
1647630650000|2022-03-18 19:10:50|114140|114025|114140|114030|114145|114040|114140|114025|70
1647630660000|2022-03-18 19:11:00|114135|114025|114145|114035|114145|114040|114125|114010|60
1647630670000|2022-03-18 19:11:10|114140|114040|114140|114035|114140|114040|114140|114035|20
1647630680000|2022-03-18 19:11:20|114135|114030|114120|114010|114140|114030|114120|114010|15
1647630690000|2022-03-18 19:11:30|114125|114015|114110|114000|114125|114015|114110|114000|30
1647630700000|2022-03-18 19:11:40|114120|114005|114155|114040|114155|114040|114115|114005|25
1647630710000|2022-03-18 19:11:50|114150|114050|114170|114055|114175|114060|114150|114050|25
1647630720000|2022-03-18 19:12:00|114165|114060|114165|114055|114175|114060|114165|114055|5
1647630730000|2022-03-18 19:12:10|114160|114050|114185|114075|114200|114085|114160|114050|110
1647630740000|2022-03-18 19:12:20|114190|114085|114165|114055|114200|114085|114165|114055|185
1647630750000|2022-03-18 19:12:30|114170|114050|114135|114030|114170|114050|114135|114025|45
1647630760000|2022-03-18 19:12:40|114130|114025|114120|114010|114130|114025|114115|114010|25
1647630770000|2022-03-18 19:12:50|114125|114015|114130|114020|114135|114025|114120|114015|5
1647630780000|2022-03-18 19:13:00|114125|114015|114125|114015|114130|114020|114115|114010|10
1647630790000|2022-03-18 19:13:10|114130|114020|114135|114025|114145|114030|114125|114015|15
1647630800000|2022-03-18 19:13:20|114130|114020|114130|114020|114135|114025|114130|114015|0
1647630810000|2022-03-18 19:13:30|114135|114015|114115|114010|114135|114020|114115|114010|5
1647630820000|2022-03-18 19:13:40|114120|114005|114110|114000|114120|114010|114110|114000|20
1647630830000|2022-03-18 19:13:50|114105|113995|114130|114015|114130|114020|114105|113995|115
1647630840000|2022-03-18 19:14:00|114125|114010|114130|114020|114140|114030|114120|114005|15
1647630850000|2022-03-18 19:14:10|114125|114015|114130|114025|114130|114025|114120|114010|0
1647630860000|2022-03-18 19:14:20|114135|114020|114175|114065|114175|114065|114130|114020|110
1647630870000|2022-03-18 19:14:30|114170|114060|114150|114040|114170|114060|114150|114040|15
1647630880000|2022-03-18 19:14:40|114155|114035|114140|114025|114165|114055|114135|114025|110
1647630890000|2022-03-18 19:14:50|114135|114030|114150|114035|114150|114040|114135|114030|0
1647630900000|2022-03-18 19:15:00|114140|114030|114145|114030|114145|114030|114125|114015|10
1647630910000|2022-03-18 19:15:10|114160|114040|114150|114040|114160|114040|114150|114035|15
1647630920000|2022-03-18 19:15:20|114155|114045|114140|114025|114155|114045|114135|114025|5
1647630930000|2022-03-18 19:15:30|114135|114030|114145|114030|114145|114040|114135|114025|30
1647630940000|2022-03-18 19:15:40|114140|114040|114145|114030|114145|114040|114140|114030|35
1647630950000|2022-03-18 19:15:50|114140|114035|114135|114030|114150|114035|114135|114025|10
1647630960000|2022-03-18 19:16:00|114140|114020|114145|114035|114145|114035|114125|114015|10
1647630970000|2022-03-18 19:16:10|114140|114030|114135|114020|114145|114030|114125|114015|0
1647630980000|2022-03-18 19:16:20|114130|114025|114130|114015|114135|114025|114120|114015|5
1647630990000|2022-03-18 19:16:30|114125|114010|114130|114015|114130|114015|114105|114000|35
1647631000000|2022-03-18 19:16:40|114125|114010|114130|114025|114130|114025|114115|114005|5
1647631010000|2022-03-18 19:16:50|114135|114020|114150|114035|114150|114035|114135|114020|5
1647631020000|2022-03-18 19:17:00|114145|114040|114140|114030|114150|114045|114140|114030|5
1647631030000|2022-03-18 19:17:10|114145|114035|114150|114040|114150|114040|114140|114035|10
1647631040000|2022-03-18 19:17:20|114160|114045|114160|114040|114160|114050|114160|114040|20
1647631050000|2022-03-18 19:17:30|114150|114035|114150|114035|114150|114040|114150|114035|0
1647631060000|2022-03-18 19:17:40|114145|114030|114160|114045|114160|114045|114145|114030|5
1647631070000|2022-03-18 19:17:50|114165|114040|114165|114055|114170|114060|114165|114040|5
1647631080000|2022-03-18 19:18:00|114170|114060|114180|114060|114180|114065|114170|114060|0
1647631090000|2022-03-18 19:18:10|114175|114055|114165|114055|114175|114060|114165|114055|5
1647631100000|2022-03-18 19:18:20|114170|114060|114235|114120|114240|114125|114170|114060|240
1647631110000|2022-03-18 19:18:30|114245|114125|114235|114120|114245|114135|114220|114105|140
1647631120000|2022-03-18 19:18:40|114245|114125|114270|114155|114270|114160|114240|114125|175
1647631130000|2022-03-18 19:18:50|114265|114150|114255|114145|114270|114155|114250|114140|20
1647631140000|2022-03-18 19:19:00|114250|114140|114240|114130|114250|114145|114235|114125|25
1647631150000|2022-03-18 19:19:10||114135||114135||114135||114130|20
1647631160000|2022-03-18 19:19:20|114245|114130|114255|114140|114255|114145|114245|114130|90
1647631170000|2022-03-18 19:19:30|114250|114145|114250|114135|114260|114150|114250|114135|15
1647631180000|2022-03-18 19:19:40|114245|114140|114255|114145|114255|114145|114245|114135|15
1647631190000|2022-03-18 19:19:50|114250|114140|114250|114140|114260|114150|114250|114140|25
1647631200000|2022-03-18 19:20:00|114245|114135|114240|114130|114250|114145|114240|114130|635
1647631210000|2022-03-18 19:20:10|114245|114135|114285|114170|114285|114170|114245|114135|20
1647631220000|2022-03-18 19:20:20|114305|114185|114330|114220|114330|114225|114290|114180|355
1647631230000|2022-03-18 19:20:30|114325|114215|114430|114320|114440|114325|114325|114210|370
1647631240000|2022-03-18 19:20:40|114440|114325|114425|114315|114465|114355|114415|114305|210
1647631250000|2022-03-18 19:20:50|114415|114310|114395|114285|114420|114310|114385|114280|195
1647631260000|2022-03-18 19:21:00|114400|114290|114375|114270|114400|114290|114375|114265|50
1647631270000|2022-03-18 19:21:10|114435|114320|114405|114295|114435|114320|114405|114295|105
1647631280000|2022-03-18 19:21:20|114400|114300|114405|114295|114410|114300|114400|114295|20
1647631290000|2022-03-18 19:21:30|114400|114290|114370|114260|114400|114290|114370|114260|60
1647631300000|2022-03-18 19:21:40|114375|114265|114390|114275|114400|114285|114370|114260|65
1647631310000|2022-03-18 19:21:50|114385|114280|114380|114265|114390|114280|114375|114265|0
1647631320000|2022-03-18 19:22:00|114385|114270|114400|114290|114400|114290|114380|114270|80
1647631330000|2022-03-18 19:22:10|114405|114280|114395|114285|114405|114290|114385|114275|55
1647631340000|2022-03-18 19:22:20|114390|114280|114385|114270|114400|114285|114385|114260|5
1647631350000|2022-03-18 19:22:30|114390|114275|114390|114280|114400|114290|114385|114270|110
1647631360000|2022-03-18 19:22:40|114385|114275|114385|114280|114395|114285|114385|114275|5
1647631370000|2022-03-18 19:22:50|114390|114275|114380|114275|114390|114275|114380|114275|10
1647631380000|2022-03-18 19:23:00|114375|114270|114375|114265|114390|114275|114375|114265|5
1647631390000|2022-03-18 19:23:10|114370|114260|114385|114275|114385|114275|114370|114260|20
1647631400000|2022-03-18 19:23:20|114380|114265|114370|114260|114385|114265|114370|114260|30
1647631410000|2022-03-18 19:23:30|114375|114265|114360|114250|114375|114265|114360|114250|120
1647631420000|2022-03-18 19:23:40|114370|114245|114360|114245|114380|114265|114360|114245|30
1647631430000|2022-03-18 19:23:50|114350|114250|114375|114260|114375|114260|114350|114250|20
1647631440000|2022-03-18 19:24:00|114370|114265|114365|114255|114375|114265|114365|114255|50
1647631450000|2022-03-18 19:24:10|114370|114260|114365|114255|114370|114260|114365|114250|5
1647631460000|2022-03-18 19:24:20|114360|114250|114365|114255|114370|114260|114360|114250|100
1647631470000|2022-03-18 19:24:30|114360|114250|114360|114250|114365|114250|114350|114240|50
1647631480000|2022-03-18 19:24:40|114365|114245|114365|114255|114365|114255|114360|114245|15
1647631490000|2022-03-18 19:24:50|114370|114260|114370|114260|114375|114270|114370|114260|30
1647631500000|2022-03-18 19:25:00|114375|114265|114410|114295|114415|114295|114370|114265|110
1647631510000|2022-03-18 19:25:10|114415|114305|114395|114285|114415|114305|114395|114285|25
1647631520000|2022-03-18 19:25:20|114405|114295|114415|114310|114420|114310|114400|114290|65
1647631530000|2022-03-18 19:25:30|114420|114305|114425|114320|114425|114320|114415|114305|25
1647631540000|2022-03-18 19:25:40|114420|114315|114430|114320|114440|114325|114420|114315|40
1647631550000|2022-03-18 19:25:50|114435|114315|114425|114320|114435|114320|114420|114315|5
1647631560000|2022-03-18 19:26:00|114430|114325|114425|114315|114430|114325|114415|114305|70
1647631570000|2022-03-18 19:26:10|114420|114310|114420|114305|114430|114320|114415|114305|20
1647631580000|2022-03-18 19:26:20|114415|114315|114410|114295|114420|114315|114410|114295|55
1647631590000|2022-03-18 19:26:30|114405|114300|114400|114285|114415|114305|114390|114285|40
1647631600000|2022-03-18 19:26:40|114395|114275|114390|114275|114400|114285|114390|114275|10
1647631610000|2022-03-18 19:26:50|114385|114280|114395|114280|114395|114285|114380|114275|5
1647631620000|2022-03-18 19:27:00|114390|114275|114405|114295|114405|114300|114390|114275|20
1647631630000|2022-03-18 19:27:10|114400|114290|114390|114280|114405|114290|114390|114280|0
1647631640000|2022-03-18 19:27:20|114385|114275|114385|114275|114390|114280|114385|114275|0
1647631650000|2022-03-18 19:27:30|114390|114280|114370|114255|114390|114280|114370|114250|30
1647631660000|2022-03-18 19:27:40|114365|114260|114360|114250|114370|114260|114360|114250|45
1647631670000|2022-03-18 19:27:50|114365|114255|114360|114245|114370|114255|114360|114245|35
1647631680000|2022-03-18 19:28:00|114355|114260|114360|114250|114370|114260|114355|114245|10
1647631690000|2022-03-18 19:28:10|114365|114255|114385|114270|114385|114275|114365|114255|35
1647631700000|2022-03-18 19:28:20|114380|114265|114385|114270|114390|114275|114375|114265|5
1647631710000|2022-03-18 19:28:30|114380|114275|114390|114275|114390|114275|114380|114275|10
1647631720000|2022-03-18 19:28:40|114385|114280|114400|114280|114400|114290|114385|114275|5
1647631730000|2022-03-18 19:28:50|114390|114275|114385|114275|114390|114275|114385|114270|0
1647631740000|2022-03-18 19:29:00|114390|114270|114390|114280|114390|114280|114380|114270|10
1647631750000|2022-03-18 19:29:10|114385|114275|114390|114275|114395|114280|114380|114270|10
1647631760000|2022-03-18 19:29:20|114385||114385||114385||114380||0
1647631770000|2022-03-18 19:29:30|114380|114280|114385|114275|114385|114280|114380|114275|15
1647631780000|2022-03-18 19:29:40|114380|114290|114420|114300|114420|114300|114380|114290|45
1647631790000|2022-03-18 19:29:50|114415|114305|114390|114280|114420|114310|114380|114270|35
1647631800000|2022-03-18 19:30:00|114395|114285|114400|114290|114405|114290|114390|114280|25
1647631810000|2022-03-18 19:30:10|114405|114295|114415|114300|114415|114305|114400|114295|35
1647631820000|2022-03-18 19:30:20|114420|114310|114420|114315|114420|114315|114415|114305|40
1647631830000|2022-03-18 19:30:30|114430|114320|114445|114335|114450|114340|114430|114320|115
1647631840000|2022-03-18 19:30:40|114440|114330|114450|114340|114450|114340|114435|114325|50
1647631850000|2022-03-18 19:30:50|114445|114345|114510|114400|114510|114400|114445|114335|270
1647631860000|2022-03-18 19:31:00|114505|114405|114480|114370|114505|114405|114460|114355|90
1647631870000|2022-03-18 19:31:10|114490|114375|114485|114370|114495|114385|114475|114365|140
1647631880000|2022-03-18 19:31:20|114480|114375|114480|114370|114495|114385|114480|114370|5
1647631890000|2022-03-18 19:31:30|114475|114375|114475|114365|114485|114375|114475|114365|15
1647631900000|2022-03-18 19:31:40|114480|114370|114490|114380|114495|114390|114475|114365|10
1647631910000|2022-03-18 19:31:50|114485|114385|114495|114385|114500|114390|114485|114385|65
1647631920000|2022-03-18 19:32:00|114490|114375|114500|114385|114500|114390|114490|114375|60
1647631930000|2022-03-18 19:32:10|114505|114390|114525|114415|114525|114415|114505|114390|80
1647631940000|2022-03-18 19:32:20|114530|114420|114535|114420|114540|114430|114525|114415|55
1647631950000|2022-03-18 19:32:30|114540|114425|114560|114450|114585|114470|114530|114420|560
1647631960000|2022-03-18 19:32:40|114555|114445|114550|114445|114575|114465|114550|114445|30
1647631970000|2022-03-18 19:32:50|114555|114450|114540|114430|114560|114450|114530|114420|10
1647631980000|2022-03-18 19:33:00|114535|114425|114520|114410|114535|114425|114510|114400|15
1647631990000|2022-03-18 19:33:10|114515|114400|114515|114405|114520|114415|114510|114400|45
1647632000000|2022-03-18 19:33:20|114510|114400|114510|114395|114515|114400|114500|114390|55
1647632010000|2022-03-18 19:33:30|114505|114390|114495|114385|114505|114395|114495|114385|25
1647632020000|2022-03-18 19:33:40|114490|114380|114490|114385|114500|114390|114485|114375|40
1647632030000|2022-03-18 19:33:50|114495|114390|114520|114405|114525|114415|114495|114390|70
1647632040000|2022-03-18 19:34:00|114515|114410|114540|114430|114545|114435|114515|114410|50
1647632050000|2022-03-18 19:34:10|114530|114425|114520|114410|114535|114425|114515|114405|30
1647632060000|2022-03-18 19:34:20|114515|114405|114530|114425|114530|114425|114515|114405|20
1647632070000|2022-03-18 19:34:30|114535|114420|114525|114415|114535|114425|114520|114415|25
1647632080000|2022-03-18 19:34:40|114520|114420|114500|114385|114520|114420|114490|114380|75
1647632090000|2022-03-18 19:34:50|114505|114395|114505|114395|114520|114405|114505|114390|35
1647632100000|2022-03-18 19:35:00|114510|114400|114510|114400|114515|114405|114510|114395|20
1647632110000|2022-03-18 19:35:10|114515|114390|114490|114380|114515|114390|114490|114380|25
1647632120000|2022-03-18 19:35:20|114495|114375|114495|114390|114500|114390|114485|114375|60
1647632130000|2022-03-18 19:35:30|114490|114385|114485|114375|114495|114390|114485|114375|70
1647632140000|2022-03-18 19:35:40|114480|114370|114430|114320|114485|114370|114425|114320|70
1647632150000|2022-03-18 19:35:50|114435|114325|114415|114310|114435|114325|114415|114310|30
1647632160000|2022-03-18 19:36:00|114410|114300|114400|114290|114420|114310|114400|114290|115
1647632170000|2022-03-18 19:36:10|114395|114295|114405|114290|114405|114295|114385|114275|70
1647632180000|2022-03-18 19:36:20|114400|114295|114395|114285|114405|114295|114395|114285|45
1647632190000|2022-03-18 19:36:30|114385|114280|114380|114270|114385|114285|114380|114270|25
1647632200000|2022-03-18 19:36:40|114375|114275|114385|114270|114395|114285|114375|114265|25
1647632210000|2022-03-18 19:36:50|114380|114275|114365|114260|114380|114275|114365|114260|30
1647632220000|2022-03-18 19:37:00|114360|114255|114375|114265|114375|114265|114360|114250|45
1647632230000|2022-03-18 19:37:10|114370|114270|114345|114230|114380|114270|114340|114230|110
1647632240000|2022-03-18 19:37:20|114350|114235|114335|114215|114350|114240|114325|114215|20
1647632250000|2022-03-18 19:37:30|114330|114220|114310|114200|114330|114220|114295|114180|250
1647632260000|2022-03-18 19:37:40|114315|114205|114320|114205|114330|114220|114315|114205|40
1647632270000|2022-03-18 19:37:50|114315|114200|114320|114205|114325|114215|114305|114190|10
1647632280000|2022-03-18 19:38:00|114325|114210|114320|114210|114325|114215|114315|114200|35
1647632290000|2022-03-18 19:38:10|114325|114215|114325|114210|114330|114220|114315|114205|35
1647632300000|2022-03-18 19:38:20|114335|114215|114345|114235|114345|114235|114330|114215|40
1647632310000|2022-03-18 19:38:30|114355|114240|114350|114240|114360|114255|114340|114230|30
1647632320000|2022-03-18 19:38:40|114345|114245|114330|114225|114355|114245|114330|114220|30
1647632330000|2022-03-18 19:38:50|114335|114230|114345|114235|114345|114235|114335|114225|10
1647632340000|2022-03-18 19:39:00|114335|114230|114320|114215|114335|114230|114320|114210|15
1647632350000|2022-03-18 19:39:10|114325|114210|114340|114225|114340|114225|114315|114205|70
1647632360000|2022-03-18 19:39:20|114335|114230|114340|114230|114345|114235|114335|114225|20
1647632370000|2022-03-18 19:39:30|114335|114225|114330|114220|114345|114230|114330|114220|0
1647632380000|2022-03-18 19:39:40|114325|114215|114315|114200|114330|114220|114315|114200|20
1647632390000|2022-03-18 19:39:50|114310|114205|114325|114215|114325|114220|114310|114200|25
1647632400000|2022-03-18 19:40:00|114320|114220|114295|114185|114325|114220|114295|114185|40
1647632410000|2022-03-18 19:40:10|114300|114190|114315|114200|114320|114210|114300|114190|40
1647632420000|2022-03-18 19:40:20|114320|114210|114315|114210|114330|114215|114310|114200|55
1647632430000|2022-03-18 19:40:30|114320|114205|114310|114205|114320|114210|114310|114200|45
1647632440000|2022-03-18 19:40:40|114315|114210|114325|114220|114330|114220|114315|114205|25
1647632450000|2022-03-18 19:40:50|114315|114215|114310|114200|114320|114215|114310|114200|10
1647632460000|2022-03-18 19:41:00|114315|114205|114295|114185|114315|114210|114295|114185|25
1647632470000|2022-03-18 19:41:10|114305|114190|114305|114200|114315|114205|114300|114190|40
1647632480000|2022-03-18 19:41:20|114310|114205|114315|114210|114325|114215|114310|114200|20
1647632490000|2022-03-18 19:41:30|114325|114205|114325|114215|114335|114220|114315|114205|40
1647632500000|2022-03-18 19:41:40|114320|114205|114335|114230|114335|114230|114315|114205|25
1647632510000|2022-03-18 19:41:50|114350|114225|114360|114245|114360|114250|114345|114225|120
1647632520000|2022-03-18 19:42:00|114355|114240|114355|114240|114370|114260|114345|114235|75
1647632530000|2022-03-18 19:42:10|114350|114245|114365|114255|114365|114255|114350|114240|10
1647632540000|2022-03-18 19:42:20|114375|114250|114380|114270|114380|114275|114375|114250|20
1647632550000|2022-03-18 19:42:30|114375|114265|114355|114245|114375|114265|114350|114240|35
1647632560000|2022-03-18 19:42:40|114350|114240|114345|114235|114355|114245|114345|114230|25
1647632570000|2022-03-18 19:42:50|114340|114230|114315|114205|114340|114230|114315|114205|115
1647632580000|2022-03-18 19:43:00|114320|114210|114320|114210|114335|114225|114315|114205|25
1647632590000|2022-03-18 19:43:10|114315|114205|114325|114215|114325|114215|114295|114180|90
1647632600000|2022-03-18 19:43:20|114315|114205|114325|114210|114330|114220|114315|114205|15
1647632610000|2022-03-18 19:43:30|114330|114215|114345|114235|114350|114235|114325|114215|125
1647632620000|2022-03-18 19:43:40|114350|114240|114345|114235|114350|114240|114345|114230|10
1647632630000|2022-03-18 19:43:50|114350|114230|114345|114235|114360|114245|114345|114230|15
1647632640000|2022-03-18 19:44:00|114340|114230|114335|114230|114340|114230|114330|114215|5
1647632650000|2022-03-18 19:44:10|114340|114225|114330|114220|114350|114230|114325|114220|30
1647632660000|2022-03-18 19:44:20|114325|114225|114330|114220|114330|114225|114325|114220|0
1647632670000|2022-03-18 19:44:30|114325|114225|114310|114200|114330|114225|114305|114200|50
1647632680000|2022-03-18 19:44:40|114305|114195|114290|114180|114305|114195|114275|114170|95
1647632690000|2022-03-18 19:44:50|114295|114185|114295|114190|114295|114190|114290|114180|0
1647632700000|2022-03-18 19:45:00|114290|114185|114280|114170|114295|114185|114280|114170|15
1647632710000|2022-03-18 19:45:10|114275|114160|114270|114155|114275|114165|114265|114155|70
1647632720000|2022-03-18 19:45:20|114275|114165|114285|114175|114290|114180|114275|114165|575
1647632730000|2022-03-18 19:45:30|114290|114180|114290|114180|114295|114180|114275|114165|95
1647632740000|2022-03-18 19:45:40|114295|114185|114280|114170|114295|114185|114275|114165|40
1647632750000|2022-03-18 19:45:50|114275|114175|114290|114175|114295|114185|114275|114165|110
1647632760000|2022-03-18 19:46:00|114295|114180|114320|114210|114330|114220|114295|114175|40
1647632770000|2022-03-18 19:46:10|114310|114200|114290|114180|114310|114200|114280|114170|90
1647632780000|2022-03-18 19:46:20|114295|114170|114275|114165|114295|114170|114270|114155|10
1647632790000|2022-03-18 19:46:30|114270|114160|114280|114165|114280|114170|114270|114155|135
1647632800000|2022-03-18 19:46:40|114285|114170|114285|114175|114290|114180|114275|114165|150
1647632810000|2022-03-18 19:46:50|114290|114180|114300|114190|114300|114190|114290|114180|20
1647632820000|2022-03-18 19:47:00|114295|114180|114290|114180|114305|114190|114290|114180|15
1647632830000|2022-03-18 19:47:10|114285|114175|114300|114185|114300|114190|114285|114175|10
1647632840000|2022-03-18 19:47:20|114295|114190|114325|114215|114325|114215|114295|114190|25
1647632850000|2022-03-18 19:47:30|114330|114220|114330|114215|114350|114240|114320|114210|135
1647632860000|2022-03-18 19:47:40|114320|114210|114315|114200|114325|114220|114310|114200|60
1647632870000|2022-03-18 19:47:50|114320|114205|114335|114220|114335|114225|114320|114205|25
1647632880000|2022-03-18 19:48:00|114330|114225|114335|114225|114340|114230|114325|114215|25
1647632890000|2022-03-18 19:48:10|114340|114220|114325|114210|114340|114230|114325|114210|0
1647632900000|2022-03-18 19:48:20|114330|114215|114330|114220|114335|114230|114330|114210|5
1647632910000|2022-03-18 19:48:30|114335|114215|114320|114205|114335|114230|114320|114200|15
1647632920000|2022-03-18 19:48:40|114310|114200|114345|114235|114345|114240|114310|114200|70
1647632930000|2022-03-18 19:48:50|114340|114240|114325|114215|114340|114240|114325|114215|150
1647632940000|2022-03-18 19:49:00|114330|114220|114345|114235|114345|114235|114320|114210|30
1647632950000|2022-03-18 19:49:10|114340|114230|114340|114230|114350|114240|114340|114225|25
1647632960000|2022-03-18 19:49:20|114335|114225|114350|114240|114350|114240|114325|114210|25
1647632970000|2022-03-18 19:49:30|114365|114245|114360|114250|114365|114255|114340|114235|80
1647632980000|2022-03-18 19:49:40|114365|114245|114380|114275|114380|114275|114355|114245|65
1647632990000|2022-03-18 19:49:50|114400|114290|114385|114275|114420|114310|114385|114275|130
1647633000000|2022-03-18 19:50:00|114380|114270|114380|114270|114410|114300|114350|114240|260
1647633010000|2022-03-18 19:50:10|114375|114265|114380|114265|114390|114280|114370|114255|15
1647633020000|2022-03-18 19:50:20|114375|114270|114380|114270|114390|114280|114360|114250|85
1647633030000|2022-03-18 19:50:30|114385|114260|114375|114265|114385|114270|114370|114260|25
1647633040000|2022-03-18 19:50:40|114370|114260|114370|114260|114380|114270|114365|114255|55
1647633050000|2022-03-18 19:50:50|114375|114265|114375|114265|114375|114270|114365|114255|25
1647633060000|2022-03-18 19:51:00|114370|114255|114355|114240|114370|114255|114340|114225|35
1647633070000|2022-03-18 19:51:10|114350|114245|114355|114245|114360|114250|114345|114235|10
1647633080000|2022-03-18 19:51:20|114345|114240|114340|114225|114360|114250|114330|114220|110
1647633090000|2022-03-18 19:51:30|114335|114235|114340|114230|114345|114235|114335|114230|75
1647633100000|2022-03-18 19:51:40|114335|114235|114325|114210|114340|114235|114325|114210|55
1647633110000|2022-03-18 19:51:50|114330|114215|114300|114190|114330|114215|114300|114190|60
1647633120000|2022-03-18 19:52:00|114295|114180|114280|114170|114295|114180|114275|114165|110
1647633130000|2022-03-18 19:52:10|114285|114165|114285|114170|114290|114180|114275|114160|0
1647633140000|2022-03-18 19:52:20|114280|114165|114265|114160|114280|114170|114265|114160|115
1647633150000|2022-03-18 19:52:30|114260|114155|114255|114135|114265|114160|114240|114130|105
1647633160000|2022-03-18 19:52:40|114250|114130|114250|114135|114255|114135|114240|114130|35
1647633170000|2022-03-18 19:52:50|114255|114140|114245|114130|114255|114145|114235|114125|5
1647633180000|2022-03-18 19:53:00|114240|114125|114240|114130|114240|114130|114230|114120|35
1647633190000|2022-03-18 19:53:10|114245|114125|114215|114110|114245|114125|114200|114095|115
1647633200000|2022-03-18 19:53:20|114210|114100|114200|114090|114210|114100|114195|114085|40
1647633210000|2022-03-18 19:53:30|114205|114100|114200|114095|114215|114105|114200|114095|10
1647633220000|2022-03-18 19:53:40|114205|114100|114215|114105|114215|114110|114205|114100|80
1647633230000|2022-03-18 19:53:50|114225|114115|114205|114095|114235|114120|114200|114090|35
1647633240000|2022-03-18 19:54:00|114210|114090|114220|114110|114230|114115|114210|114090|35
1647633250000|2022-03-18 19:54:10|114215|114105|114200|114090|114215|114110|114200|114090|10
1647633260000|2022-03-18 19:54:20|114195|114085|114195|114080|114195|114085|114180|114065|60
1647633270000|2022-03-18 19:54:30|114200|114085|114195|114085|114205|114090|114195|114080|5
1647633280000|2022-03-18 19:54:40|114200|114090|114185|114075|114200|114090|114180|114070|10
1647633290000|2022-03-18 19:54:50|114180|114070|114200|114090|114200|114090|114180|114070|25
1647633300000|2022-03-18 19:55:00|114195|114085|114195|114085|114200|114095|114185|114080|135
1647633310000|2022-03-18 19:55:10|114200|114090|114200|114090|114200|114095|114195|114085|140
1647633320000|2022-03-18 19:55:20|114210|114100|114265|114155|114265|114155|114210|114100|80
1647633330000|2022-03-18 19:55:30|114260|114150|114300|114185|114315|114205|114260|114150|200
1647633340000|2022-03-18 19:55:40|114290|114180|114325|114215|114325|114215|114290|114180|60
1647633350000|2022-03-18 19:55:50|114320|114205|114315|114210|114325|114215|114300|114190|40
1647633360000|2022-03-18 19:56:00|114320|114205|114335|114225|114335|114225|114305|114190|70
1647633370000|2022-03-18 19:56:10|114340|114230|114350|114240|114350|114240|114340|114225|30
1647633380000|2022-03-18 19:56:20|114345|114235|114455|114345|114455|114345|114325|114205|445
1647633390000|2022-03-18 19:56:30|114450|114340|114465|114355|114465|114355|114415|114305|550
1647633400000|2022-03-18 19:56:40|114455|114340|114465|114355|114465|114355|114440|114325|40
1647633410000|2022-03-18 19:56:50|114460|114345|114470|114355|114475|114360|114450|114340|85
1647633420000|2022-03-18 19:57:00|114460|114360|114445|114330|114465|114360|114440|114330|110
1647633430000|2022-03-18 19:57:10|114440|114335|114440|114315|114440|114340|114405|114300|55
1647633440000|2022-03-18 19:57:20|114435|114325|114440|114330|114455|114345|114425|114320|65
1647633450000|2022-03-18 19:57:30|114445|114315|114435|114325|114450|114325|114430|114315|30
1647633460000|2022-03-18 19:57:40|114430|114320|114430|114320|114435|114330|114430|114315|20
1647633470000|2022-03-18 19:57:50|114420|114305|114450|114325|114450|114325|114420|114305|40
1647633480000|2022-03-18 19:58:00|114455|114340|114465|114355|114500|114385|114455|114340|165
1647633490000|2022-03-18 19:58:10|114460|114360|114445|114335|114470|114360|114445|114335|95
1647633500000|2022-03-18 19:58:20|114440|114330|114445|114335|114450|114340|114435|114325|30
1647633510000|2022-03-18 19:58:30|114450|114340|114435|114325|114450|114340|114430|114310|125
1647633520000|2022-03-18 19:58:40|114440|114330|114435|114330|114440|114330|114430|114325|35
1647633530000|2022-03-18 19:58:50|114440|114325|114475|114365|114475|114365|114435|114325|140
1647633540000|2022-03-18 19:59:00|114470|114360|114495|114390|114500|114395|114470|114360|70
1647633550000|2022-03-18 19:59:10|114500|114385|114520|114405|114520|114410|114500|114385|150
1647633560000|2022-03-18 19:59:20|114515|114410|114520|114410|114520|114410|114505|114400|25
1647633570000|2022-03-18 19:59:30|114525|114415|114545|114430|114545|114435|114520|114415|65
1647633580000|2022-03-18 19:59:40|114540|114435|114590|114475|114595|114485|114540|114435|205
1647633590000|2022-03-18 19:59:50|114585|114465|114575|114455|114610|114500|114555|114445|180
1647633600000|2022-03-18 20:00:00|114565|114450|114550|114440|114565|114460|114520|114410|170
1647633610000|2022-03-18 20:00:10|114545|114430|114610|114505|114610|114505|114535|114425|225
1647633620000|2022-03-18 20:00:20|114615|114495|114590|114480|114640|114530|114585|114470|250
1647633630000|2022-03-18 20:00:30|114600|114485|114595|114485|114600|114490|114580|114470|155
1647633640000|2022-03-18 20:00:40|114600|114490|114595|114490|114610|114500|114590|114485|165
1647633650000|2022-03-18 20:00:50|114590|114485|114575|114460|114595|114490|114570|114460|70
1647633660000|2022-03-18 20:01:00|114570|114455|114505|114400|114570|114455|114505|114400|145
1647633670000|2022-03-18 20:01:10|114500|114390|114530|114415|114540|114425|114485|114370|75
1647633680000|2022-03-18 20:01:20|114525|114410|114545|114435|114545|114435|114510|114400|115
1647633690000|2022-03-18 20:01:30|114540|114430|114525|114415|114545|114440|114525|114410|35
1647633700000|2022-03-18 20:01:40|114520|114410|114540|114430|114540|114430|114520|114410|40
1647633710000|2022-03-18 20:01:50|114545|114435|114545|114435|114550|114440|114545|114435|45
1647633720000|2022-03-18 20:02:00|114540|114420|114520|114410|114540|114425|114510|114395|75
1647633730000|2022-03-18 20:02:10|114515|114420|114515|114405|114535|114420|114515|114405|55
1647633740000|2022-03-18 20:02:20|114525|114410|114520|114410|114530|114415|114515|114405|45
1647633750000|2022-03-18 20:02:30|114525|114415|114500|114390|114525|114415|114500|114390|80
1647633760000|2022-03-18 20:02:40|114495|114385|114500|114385|114505|114395|114495|114380|45
1647633770000|2022-03-18 20:02:50|114505|114390|114505|114390|114515|114405|114500|114385|105
1647633780000|2022-03-18 20:03:00|114500|114385|114470|114360|114510|114395|114470|114360|95
1647633790000|2022-03-18 20:03:10|114480|114370|114495|114380|114500|114385|114465|114355|160
1647633800000|2022-03-18 20:03:20|114490|114385|114480|114370|114505|114390|114460|114350|80
1647633810000|2022-03-18 20:03:30|114485|114375|114475|114365|114495|114380|114470|114360|55
1647633820000|2022-03-18 20:03:40|114480|114360|114490|114380|114490|114380|114475|114360|55
1647633830000|2022-03-18 20:03:50|114495|114375|114505|114390|114515|114395|114485|114375|60
1647633840000|2022-03-18 20:04:00|114500|114395|114520|114405|114525|114415|114495|114385|60
1647633850000|2022-03-18 20:04:10|114515|114410|114505|114395|114520|114410|114505|114390|50
1647633860000|2022-03-18 20:04:20|114520|114400|114525|114410|114525|114410|114515|114400|80
1647633870000|2022-03-18 20:04:30|114520|114415|114500|114390|114525|114415|114500|114390|55
1647633880000|2022-03-18 20:04:40|114490|114380|114465|114355|114495|114390|114465|114355|60
1647633890000|2022-03-18 20:04:50|114460|114360|114485|114370|114490|114375|114460|114360|90
1647633900000|2022-03-18 20:05:00|114480|114375|114445|114335|114480|114375|114445|114330|55
1647633910000|2022-03-18 20:05:10|114450|114330|114500|114390|114505|114395|114445|114330|145
1647633920000|2022-03-18 20:05:20|114490|114380|114450|114340|114505|114390|114450|114340|100
1647633930000|2022-03-18 20:05:30|114455|114350|114465|114350|114470|114355|114455|114345|50
1647633940000|2022-03-18 20:05:40|114470|114360|114475|114370|114480|114370|114460|114345|60
1647633950000|2022-03-18 20:05:50|114480|114360|114460|114350|114480|114360|114460|114350|45
1647633960000|2022-03-18 20:06:00|114465|114360|114460|114345|114475|114360|114450|114335|70
1647633970000|2022-03-18 20:06:10|114470|114340|114465|114350|114470|114350|114455|114340|80
1647633980000|2022-03-18 20:06:20|114460|114355|114460|114350|114475|114370|114460|114350|130
1647633990000|2022-03-18 20:06:30|114465|114360|114465|114350|114480|114365|114460|114345|160
1647634000000|2022-03-18 20:06:40|114460|114355|114470|114360|114475|114365|114455|114345|60
1647634010000|2022-03-18 20:06:50|114475|114365|114490|114380|114490|114380|114450|114340|220
1647634020000|2022-03-18 20:07:00|114495|114375|114530|114420|114545|114430|114485|114375|200
1647634030000|2022-03-18 20:07:10|114520|114415|114515|114405|114525|114415|114515|114400|20
1647634040000|2022-03-18 20:07:20|114510|114400|114485|114370|114515|114400|114485|114370|135
1647634050000|2022-03-18 20:07:30|114480|114365|114510|114395|114515|114405|114480|114365|120
1647634060000|2022-03-18 20:07:40|114505|114390|114525|114415|114525|114415|114495|114375|120
1647634070000|2022-03-18 20:07:50|114520|114410|114500|114380|114520|114410|114495|114380|45
1647634080000|2022-03-18 20:08:00|114495|114375|114480|114375|114495|114385|114480|114370|60
1647634090000|2022-03-18 20:08:10|114500|114385|114505|114395|114510|114395|114490|114380|130
1647634100000|2022-03-18 20:08:20|114510|114400|114480|114365|114520|114410|114480|114365|90
1647634110000|2022-03-18 20:08:30|114475|114360|114490|114375|114515|114400|114475|114360|155
1647634120000|2022-03-18 20:08:40|114485|114380|114495|114385|114495|114385|114475|114360|135
1647634130000|2022-03-18 20:08:50|114490|114380|114495|114380|114495|114385|114485|114365|15
1647634140000|2022-03-18 20:09:00|114475|114385|114490|114385|114500|114385|114470|114360|250
1647634150000|2022-03-18 20:09:10|114500|114380|114475|114360|114500|114385|114465|114350|30
1647634160000|2022-03-18 20:09:20|114470|114355|114455|114340|114470|114355|114445|114335|65
1647634170000|2022-03-18 20:09:30|114450|114345|114455|114345|114490|114375|114450|114345|170
1647634180000|2022-03-18 20:09:40|114460|114350|114510|114395|114510|114400|114460|114350|80
1647634190000|2022-03-18 20:09:50|114505|114390|114505|114390|114510|114390|114495|114385|25
1647634200000|2022-03-18 20:10:00|114500|114385|114505|114395|114510|114395|114500|114385|10
1647634210000|2022-03-18 20:10:10|114500|114390|114525|114410|114525|114410|114500|114390|45
1647634220000|2022-03-18 20:10:20|114530|114415|114510|114395|114540|114425|114510|114395|30
1647634230000|2022-03-18 20:10:30|114505|114405|114505|114395|114520|114405|114505|114395|20
1647634240000|2022-03-18 20:10:40|114510|114400|114520|114410|114525|114410|114510|114400|20
1647634250000|2022-03-18 20:10:50|114515|114405|114500|114390|114515|114405|114500|114390|80
1647634260000|2022-03-18 20:11:00|114495|114385|114510|114395|114510|114405|114495|114385|55
1647634270000|2022-03-18 20:11:10|114505|114405|114520|114405|114520|114405|114505|114395|55
1647634280000|2022-03-18 20:11:20|114515|114410|114515|114405|114515|114410|114515|114405|5
1647634290000|2022-03-18 20:11:30|114525|114410|114515|114405|114525|114410|114515|114405|20
1647634300000|2022-03-18 20:11:40|114510|114395|114510|114405|114515|114405|114510|114395|70
1647634310000|2022-03-18 20:11:50|114515|114400|114515|114405|114525|114410|114515|114400|35
1647634320000|2022-03-18 20:12:00|114510|114410|114525|114410|114525|114410|114510|114405|25
1647634330000|2022-03-18 20:12:10|114520|114400|114515|114405|114525|114405|114515|114395|55
1647634340000|2022-03-18 20:12:20|114520|114400|114515|114405|114520|114405|114510|114400|15
1647634350000|2022-03-18 20:12:30|114510|114400|114505|114395|114510|114400|114500|114390|20
1647634360000|2022-03-18 20:12:40|114500|114390|114505|114390|114505|114395|114500|114385|40
1647634370000|2022-03-18 20:12:50|114510|114395|114510|114400|114515|114400|114500|114390|25
1647634380000|2022-03-18 20:13:00|114515|114395|114500|114390|114515|114395|114500|114390|20
1647634390000|2022-03-18 20:13:10|114495|114385|114490|114380|114500|114385|114490|114380|25
1647634400000|2022-03-18 20:13:20|114485|114375|114485|114370|114505|114390|114480|114370|65
1647634410000|2022-03-18 20:13:30|114490|114375|114485|114370|114490|114375|114485|114370|15
1647634420000|2022-03-18 20:13:40|114480|114375|114480|114370|114485|114375|114480|114370|40
1647634430000|2022-03-18 20:13:50|114485||114480||114485||114480||10
1647634440000|2022-03-18 20:14:00|114485|114365|114480|114370|114485|114375|114475|114365|40
1647634450000|2022-03-18 20:14:10|114485|114375|114465|114350|114485|114375|114465|114350|55
1647634460000|2022-03-18 20:14:20|114460|114355|114460|114350|114465|114355|114455|114345|80
1647634470000|2022-03-18 20:14:30|114465|114345|114450|114340|114465|114345|114440|114335|60
1647634480000|2022-03-18 20:14:40|114460|114350|114460|114350|114465|114350|114440|114330|115
1647634490000|2022-03-18 20:14:50|114455|114345|114440|114330|114460|114345|114440|114330|130
1647634500000|2022-03-18 20:15:00|114445|114335|114455|114345|114455|114345|114440|114330|5
1647634510000|2022-03-18 20:15:10|114445|114340|114460|114350|114460|114350|114440|114330|120
1647634520000|2022-03-18 20:15:20|114450|114345|114475|114360|114475|114365|114450|114345|90
1647634530000|2022-03-18 20:15:30|114470|114365|114450|114340|114475|114370|114450|114340|65
1647634540000|2022-03-18 20:15:40|114445|114335|114450|114340|114450|114340|114445|114335|50
1647634550000|2022-03-18 20:15:50||114335||114340||114340||114335|25
1647634560000|2022-03-18 20:16:00|114455|114345|114435|114320|114455|114345|114435|114320|50
1647634570000|2022-03-18 20:16:10|114430|114325|114430|114320|114435|114325|114425|114310|40
1647634580000|2022-03-18 20:16:20|114425|114315|114440|114335|114450|114335|114425|114315|20
1647634590000|2022-03-18 20:16:30|114445|114330|114440|114335|114445|114335|114440|114330|5
1647634600000|2022-03-18 20:16:40|114435|114330|114430|114315|114435|114330|114430|114315|0
1647634610000|2022-03-18 20:16:50|114425|114310|114410|114300|114425|114310|114410|114300|15
1647634620000|2022-03-18 20:17:00|114415|114305|114370|114255|114415|114305|114370|114255|175
1647634630000|2022-03-18 20:17:10|114365|114250|114385|114270|114385|114275|114365|114250|5
1647634640000|2022-03-18 20:17:20|114390|114275|114405|114290|114405|114295|114390|114275|50
1647634650000|2022-03-18 20:17:30|114415|114295|114440|114335|114440|114335|114405|114295|55
1647634660000|2022-03-18 20:17:40|114445|114340|114440|114325|114445|114340|114435|114320|0
1647634670000|2022-03-18 20:17:50|114435|114320|114445|114330|114445|114330|114435|114320|0
1647634680000|2022-03-18 20:18:00|114435|114320|114495|114380|114500|114385|114435|114320|120
1647634690000|2022-03-18 20:18:10|114500|114385|114495|114380|114510|114395|114490|114380|90
1647634700000|2022-03-18 20:18:20|114490|114375|114500|114385|114510|114390|114490|114375|45
1647634710000|2022-03-18 20:18:30||114390||114385||114390||114380|0
1647634720000|2022-03-18 20:18:40|114495|114380|114495|114385|114500|114385|114490|114375|0
1647634730000|2022-03-18 20:18:50|114500|114375|114490|114375|114500|114390|114490|114375|45
1647634740000|2022-03-18 20:19:00|114495|114370|114500|114385|114500|114385|114480|114365|45
1647634750000|2022-03-18 20:19:10|114495|114380|114525|114410|114525|114415|114495|114380|10
1647634760000|2022-03-18 20:19:20|114520|114405|114565|114450|114580|114465|114515|114400|230
1647634770000|2022-03-18 20:19:30|114575|114455|114565|114450|114590|114485|114565|114450|40
1647634780000|2022-03-18 20:19:40|114530|114420|114540|114425|114545|114435|114525|114420|385
1647634790000|2022-03-18 20:19:50|114535|114420|114530|114420|114550|114440|114530|114420|40
1647634800000|2022-03-18 20:20:00|114535|114415|114540|114430|114540|114430|114520|114400|20
1647634810000|2022-03-18 20:20:10|114525|114435|114550|114435|114550|114440|114525|114410|70
1647634820000|2022-03-18 20:20:20|114545|114430|114510|114400|114545|114430|114510|114400|130
1647634830000|2022-03-18 20:20:30|114515|114405|114520|114405|114520|114410|114510|114405|65
1647634840000|2022-03-18 20:20:40|114525|114420|114525|114410|114540|114430|114520|114405|55
1647634850000|2022-03-18 20:20:50|114535|114420|114530|114415|114535|114420|114525|114410|80
1647634860000|2022-03-18 20:21:00|114525|114410|114515|114410|114535|114425|114510|114395|415
1647634870000|2022-03-18 20:21:10|114520|114405|114515|114400|114525|114410|114510|114395|155
1647634880000|2022-03-18 20:21:20|114520|114410|114480|114370|114525|114415|114480|114365|200
1647634890000|2022-03-18 20:21:30|114470|114360|114480|114360|114490|114375|114470|114360|105
1647634900000|2022-03-18 20:21:40|114490|114365|114480|114365|114490|114375|114480|114355|80
1647634910000|2022-03-18 20:21:50|114475|114360|114470|114360|114480|114370|114470|114355|35
1647634920000|2022-03-18 20:22:00|114475|114355|114480|114370|114480|114370|114470|114355|10
1647634930000|2022-03-18 20:22:10|114485|114355|114465|114345|114490|114355|114455|114335|180
1647634940000|2022-03-18 20:22:20|114460|114350|114475|114365|114475|114365|114460|114350|25
1647634950000|2022-03-18 20:22:30|114470|114360|114470|114355|114475|114360|114470|114355|55
1647634960000|2022-03-18 20:22:40|114465|114350|114470|114360|114480|114365|114455|114345|215
1647634970000|2022-03-18 20:22:50|114475|114355|114465|114350|114475|114360|114460|114345|140
1647634980000|2022-03-18 20:23:00|114460|114345|114460|114345|114470|114355|114460|114345|40
1647634990000|2022-03-18 20:23:10|114465|114340|114475|114355|114475|114360|114465|114340|10
1647635000000|2022-03-18 20:23:20|114455|114360|114460|114340|114460|114360|114435|114325|195
1647635010000|2022-03-18 20:23:30|114455|114345|114460|114345|114475|114360|114455|114345|0
1647635020000|2022-03-18 20:23:40|114465|114350|114475|114360|114475|114360|114460|114345|0
1647635030000|2022-03-18 20:23:50||114355||114355||114355||114355|0
1647635040000|2022-03-18 20:24:00|114480|114360|114475|114360|114480|114365|114475|114360|0
1647635060000|2022-03-18 20:24:20||114365||114365||114365||114365|0
1647635070000|2022-03-18 20:24:30|114480|114370|114495|114380|114500|114385|114480|114370|0
1647635080000|2022-03-18 20:24:40|114490|114375|114500|114385|114500|114390|114490|114370|5
1647635090000|2022-03-18 20:24:50|114495|114405|114505|114395|114525|114410|114495|114385|15
1647635100000|2022-03-18 20:25:00|114500|114385|114510|114395|114520|114405|114495|114380|15
1647635110000|2022-03-18 20:25:10|114505|114385|114510|114395|114515|114405|114500|114385|0
1647635120000|2022-03-18 20:25:20|114500|114390|114500|114385|114505|114390|114495|114385|15
1647635130000|2022-03-18 20:25:30|114495|114380|114495|114385|114505|114385|114490|114380|0
1647635140000|2022-03-18 20:25:40|114500|114395|114520|114405|114525|114405|114500|114390|0
1647635150000|2022-03-18 20:25:50|114525|114410|114520|114405|114540|114420|114515|114405|35
1647635160000|2022-03-18 20:26:00|114515|114400|114495|114380|114515|114400|114495|114380|15
1647635170000|2022-03-18 20:26:10|114505|114385|114475|114365|114525|114410|114470|114355|120
1647635180000|2022-03-18 20:26:20|114480|114360|114480|114365|114480|114370|114470|114355|10
1647635190000|2022-03-18 20:26:30|114475|114370|114505|114395|114505|114395|114475|114370|70
1647635200000|2022-03-18 20:26:40|114510|114400|114515|114400|114515|114400|114510|114395|5
1647635210000|2022-03-18 20:26:50|114520|114405|114525|114415|114525|114415|114515|114405|20
1647635220000|2022-03-18 20:27:00|114530|114420|114520|114405|114535|114420|114520|114405|35
1647635230000|2022-03-18 20:27:10|114525|114400|114520|114405|114525|114405|114510|114395|0
1647635240000|2022-03-18 20:27:20|114515|114395|114510|114395|114515|114395|114505|114395|0
1647635250000|2022-03-18 20:27:30|114515|114400|114505|114390|114515|114400|114505|114385|0
1647635260000|2022-03-18 20:27:40|114510|114395|114510|114395|114510|114395|114510|114385|0
1647635270000|2022-03-18 20:27:50|114515|114400|114535|114425|114540|114425|114515|114395|15
1647635280000|2022-03-18 20:28:00|114530|114415|114495|114385|114530|114415|114495|114385|0
1647635290000|2022-03-18 20:28:10|114490|114380|114505|114395|114510|114395|114490|114375|0
1647635300000|2022-03-18 20:28:20|114510|114400|114510|114400|114520|114405|114510|114395|10
1647635310000|2022-03-18 20:28:30|114505|114395|114505|114385|114510|114400|114505|114385|0
1647635320000|2022-03-18 20:28:40|114500|114380|114500|114390|114500|114390|114495|114380|0
1647635330000|2022-03-18 20:28:50|114505|114395|114505|114390|114510|114395|114505|114390|5
1647635340000|2022-03-18 20:29:00|114500|114395|114505|114390|114505|114395|114500|114390|0
1647635350000|2022-03-18 20:29:10|114500||114500||114500||114500||0
1647635360000|2022-03-18 20:29:20|114505|114395|114520|114405|114520|114405|114505|114395|0
1647635370000|2022-03-18 20:29:30|114515|114400|114510|114400|114515|114400|114510|114400|5
1647635380000|2022-03-18 20:29:40|114515|114405|114515|114405|114515|114405|114505|114405|0
1647635390000|2022-03-18 20:29:50|114510|114400|114515|114405|114515|114405|114510|114400|5
1647635400000|2022-03-18 20:30:00|114520|114400|114505|114390|114520|114410|114500|114390|50
1647635410000|2022-03-18 20:30:10|114500||114505||114505||114500||0
1647635420000|2022-03-18 20:30:20|114500|114400|114505|114400|114505|114400|114500|114400|15
1647635430000|2022-03-18 20:30:30|114520|114405|114520|114405|114520|114410|114520|114405|125
1647635440000|2022-03-18 20:30:40|114525|114410|114530|114415|114535|114425|114525|114410|5
1647635450000|2022-03-18 20:30:50|114535|114420|114520|114410|114535|114420|114520|114410|15
1647635460000|2022-03-18 20:31:00|114515|114405|114515|114400|114520|114405|114510|114400|5
1647635470000|2022-03-18 20:31:10|114500|114390|114505|114390|114505|114390|114500|114390|25
1647635480000|2022-03-18 20:31:20|114500|114400|114500|114390|114505|114400|114500|114390|5
1647635490000|2022-03-18 20:31:30|114505|114395|114515|114400|114515|114400|114505|114390|50
1647635500000|2022-03-18 20:31:40|114510||114515||114515||114510||0
1647635510000|2022-03-18 20:31:50|114525|114405|114520|114410|114530|114415|114520|114405|15
1647635520000|2022-03-18 20:32:00|114515|114400|114520|114410|114525|114410|114515|114400|5
1647635530000|2022-03-18 20:32:10|114515|114405|114520|114405|114525|114410|114515|114400|20
1647635540000|2022-03-18 20:32:20|114525|114410|114515|114400|114525|114410|114510|114400|5
1647635550000|2022-03-18 20:32:30|114510||114510||114515||114510||0
1647635560000|2022-03-18 20:32:40|114515|114405|114515|114405|114515|114405|114515|114405|0
1647635570000|2022-03-18 20:32:50|114520|114400|114500|114390|114520|114400|114500|114390|25
1647635580000|2022-03-18 20:33:00|114505|114395|114515|114400|114515|114400|114505|114390|10
1647635590000|2022-03-18 20:33:10|114510|114395|114510|114400|114515|114400|114505|114395|5
1647635600000|2022-03-18 20:33:20|114520|114405|114510|114405|114520|114405|114510|114405|20
1647635610000|2022-03-18 20:33:30|114520|114400|114505|114395|114520|114400|114505|114395|15
1647635620000|2022-03-18 20:33:40|114500|114390|114510|114395|114510|114400|114500|114390|10
1647635630000|2022-03-18 20:33:50|114505|114400|114505|114395|114510|114400|114505|114395|10
1647635640000|2022-03-18 20:34:00|114510|114400|114515|114405|114520|114405|114510|114395|20
1647635650000|2022-03-18 20:34:10|114510|114400|114520|114405|114520|114405|114510|114400|10
1647635660000|2022-03-18 20:34:20|114515|114400|114520|114400|114520|114405|114510|114400|5
1647635670000|2022-03-18 20:34:30|114515|114405|114500|114385|114515|114405|114485|114375|80
1647635680000|2022-03-18 20:34:40|114495|114380|114490|114380|114500|114380|114490|114380|10
1647635690000|2022-03-18 20:34:50|114485|114375|114475|114365|114490|114375|114475|114365|25
1647635700000|2022-03-18 20:35:00|114480|114370|114415|114295|114490|114375|114410|114295|560
1647635710000|2022-03-18 20:35:10|114410|114300|114435|114320|114435|114325|114405|114300|20
1647635720000|2022-03-18 20:35:20|114450|114325|114445|114330|114450|114340|114430|114320|10
1647635730000|2022-03-18 20:35:30|114440|114335|114435|114325|114450|114340|114435|114325|10
1647635740000|2022-03-18 20:35:40|114430|114330|114450|114335|114450|114335|114430|114325|0
1647635750000|2022-03-18 20:35:50|114420|114315|114425|114315|114425|114315|114420|114305|90
1647635760000|2022-03-18 20:36:00|114430|114305|114425|114310|114430|114315|114415|114300|5
1647635770000|2022-03-18 20:36:10|114420||114420||114425||114420||25
1647635780000|2022-03-18 20:36:20|114425|114315|114480|114365|114480|114365|114425|114315|225
1647635790000|2022-03-18 20:36:30|114475|114370|114510|114400|114525|114415|114475|114370|25
1647635800000|2022-03-18 20:36:40|114515|114405|114515|114405|114520|114410|114510|114395|0
1647635810000|2022-03-18 20:36:50|114510|114400|114500|114395|114510|114405|114500|114390|10
1647635820000|2022-03-18 20:37:00|114505|114400|114505|114395|114505|114400|114505|114395|20
1647635830000|2022-03-18 20:37:10|114500|114390|114515|114405|114515|114405|114500|114390|95
1647635840000|2022-03-18 20:37:20|114520|114400|114490|114380|114520|114400|114490|114380|15
1647635850000|2022-03-18 20:37:30|114495|114385|114495|114380|114500|114385|114480|114370|0
1647635860000|2022-03-18 20:37:40|114500|114385|114500|114385|114500|114390|114495|114385|420
1647635870000|2022-03-18 20:37:50|114495||114500||114500||114495||0
1647635880000|2022-03-18 20:38:00|114495|114380|114495|114375|114495|114380|114475|114365|10
1647635890000|2022-03-18 20:38:10|114500|114380|114500|114390|114500|114390|114500|114380|0
1647635900000|2022-03-18 20:38:20|114495|114385|114495|114380|114495|114390|114495|114380|0
1647635910000|2022-03-18 20:38:30||114375||114375||114380||114375|0
1647635920000|2022-03-18 20:38:40|114490|114365|114485|114370|114490|114370|114475|114365|5
1647635930000|2022-03-18 20:38:50|114480|114365|114465|114360|114485|114370|114465|114360|60
1647635940000|2022-03-18 20:39:00||114355||114360||114360||114355|20
1647635950000|2022-03-18 20:39:10|114475|114365|114490|114375|114490|114375|114475|114360|10
1647635960000|2022-03-18 20:39:20|114485|114380|114495|114375|114495|114380|114480|114375|0
1647635970000|2022-03-18 20:39:30|114475|114365|114475|114365|114485|114370|114475|114360|5
1647635980000|2022-03-18 20:39:40||114360||114355||114360||114355|0
1647635990000|2022-03-18 20:39:50|114455|114345|114460|114350|114465|114350|114455|114345|70
1647636000000|2022-03-18 20:40:00|114465|114345|114475|114350|114475|114360|114465|114345|0
1647636010000|2022-03-18 20:40:10||114355||114355||114360||114350|0
1647636020000|2022-03-18 20:40:20|114495|114360|114500|114390|114500|114390|114495|114360|10
1647636030000|2022-03-18 20:40:30|114495|114385|114480|114370|114495|114390|114480|114365|15
1647636040000|2022-03-18 20:40:40|114485|114365|114485|114370|114485|114370|114480|114360|0
1647636050000|2022-03-18 20:40:50|114480|114365|114500|114385|114500|114385|114480|114365|0
1647636060000|2022-03-18 20:41:00|114495|114370|114490|114375|114500|114385|114485|114370|70
1647636070000|2022-03-18 20:41:10|114485|114370|114490|114380|114490|114380|114485|114370|0
1647636080000|2022-03-18 20:41:20|114495|114390|114490|114375|114500|114390|114485|114375|40
1647636090000|2022-03-18 20:41:30|114495|114380|114500|114385|114500|114385|114490|114375|0
1647636100000|2022-03-18 20:41:40|114495|114380|114495|114385|114500|114385|114495|114380|5
1647636110000|2022-03-18 20:41:50|114500|114380|114495|114380|114500|114385|114490|114380|0
1647636120000|2022-03-18 20:42:00|114490|114375|114495|114375|114495|114375|114480|114370|15
1647636130000|2022-03-18 20:42:10|114490|114380|114500|114385|114500|114385|114490|114375|0
1647636140000|2022-03-18 20:42:20|114495|114380|114500|114385|114500|114390|114490|114380|0
1647636150000|2022-03-18 20:42:30|114495|114390|114495|114385|114500|114390|114495|114380|5
1647636160000|2022-03-18 20:42:40|114500|114380|114490|114375|114500|114380|114490|114375|0
1647636170000|2022-03-18 20:42:50|114485|114370|114480|114370|114490|114375|114475|114360|10
1647636180000|2022-03-18 20:43:00|114490|114375|114485|114370|114490|114375|114485|114370|0
1647636190000|2022-03-18 20:43:10|114490|114375|114490|114375|114495|114385|114490|114375|0
1647636200000|2022-03-18 20:43:20|114485|114370|114480|114370|114490|114375|114480|114370|0
1647636210000|2022-03-18 20:43:30|114485|114375|114480|114370|114490|114375|114480|114370|10
1647636220000|2022-03-18 20:43:40|114475|114365|114470|114360|114480|114365|114470|114360|20
1647636230000|2022-03-18 20:43:50|114465|114365|114465|114355|114480|114365|114465|114355|30
1647636240000|2022-03-18 20:44:00|114470|114360|114480|114365|114490|114380|114465|114360|20
1647636250000|2022-03-18 20:44:10|114475|114360|114475|114360|114485|114370|114470|114360|55
1647636260000|2022-03-18 20:44:20||114365||114360||114365||114360|5
1647636270000|2022-03-18 20:44:30|114470|114365|114470|114365|114475|114365|114465|114360|5
1647636280000|2022-03-18 20:44:40|114475|114360|114465|114350|114475|114360|114460|114350|40
1647636290000|2022-03-18 20:44:50|114470|114355|114475|114360|114475|114365|114470|114350|5
1647636300000|2022-03-18 20:45:00|114485|114365|114480|114360|114485|114370|114465|114355|30
1647636310000|2022-03-18 20:45:10|114475|114365|114480|114365|114480|114365|114465|114360|15
1647636320000|2022-03-18 20:45:20|114475|114370|114490|114375|114495|114380|114475|114360|20
1647636330000|2022-03-18 20:45:30|114485|114395|114525|114410|114525|114415|114485|114395|5
1647636340000|2022-03-18 20:45:40|114520|114415|114505|114385|114525|114415|114495|114380|15
1647636350000|2022-03-18 20:45:50|114500|114390|114485|114375|114505|114390|114485|114375|0
1647636360000|2022-03-18 20:46:00|114490|114380|114520|114405|114520|114405|114490|114375|10
1647636370000|2022-03-18 20:46:10|114515|114395|114510|114395|114515|114400|114505|114385|5
1647636380000|2022-03-18 20:46:20|114505|114390|114505|114395|114505|114395|114505|114380|5
1647636390000|2022-03-18 20:46:30|114510|114390|114540|114430|114545|114430|114510|114390|35
1647636400000|2022-03-18 20:46:40|114535|114425|114530|114420|114540|114425|114525|114415|10
1647636410000|2022-03-18 20:46:50|114535|114425|114540|114430|114545|114430|114535|114420|30
1647636420000|2022-03-18 20:47:00|114545|114435|114590|114470|114590|114470|114545|114430|85
1647636430000|2022-03-18 20:47:10|114595|114460|114550|114430|114595|114460|114550|114430|90
1647636440000|2022-03-18 20:47:20|114540|114435|114540|114430|114545|114435|114535|114420|0
1647636450000|2022-03-18 20:47:30|114490|114385|114495|114385|114500|114385|114480|114375|275
1647636460000|2022-03-18 20:47:40|114500||114500||114505||114495||0
1647636470000|2022-03-18 20:47:50|114495|114375|114480|114365|114495|114375|114470|114355|35
1647636480000|2022-03-18 20:48:00|114475|114355|114440|114335|114480|114370|114425|114315|310
1647636490000|2022-03-18 20:48:10|114435|114330|114460|114345|114460|114345|114430|114320|15
1647636500000|2022-03-18 20:48:20|114465|114340|114465|114355|114465|114355|114465|114340|0
1647636510000|2022-03-18 20:48:30|114470|114365|114465|114350|114485|114370|114460|114350|100
1647636520000|2022-03-18 20:48:40|114460|114355|114445|114340|114465|114355|114445|114340|25
1647636530000|2022-03-18 20:48:50|114475|114335|114455|114350|114475|114360|114455|114335|80
1647636540000|2022-03-18 20:49:00|114465|114355|114475|114355|114475|114355|114460|114350|15
1647636550000|2022-03-18 20:49:10|114470|114350|114510|114385|114510|114390|114470|114350|0
1647636560000|2022-03-18 20:49:20|114500|114390|114515|114405|114525|114410|114500|114385|10
1647636570000|2022-03-18 20:49:30|114520|114390|114495|114385|114520|114390|114465|114345|80
1647636580000|2022-03-18 20:49:40|114500|114390|114505|114390|114510|114390|114495|114390|0
1647636590000|2022-03-18 20:49:50|114500|114385|114505|114390|114510|114390|114495|114385|0
1647636600000|2022-03-18 20:50:00|114515|114395|114495|114380|114515|114395|114485|114365|105
1647636610000|2022-03-18 20:50:10|114500|114375|114500|114380|114500|114380|114485|114375|0
1647636620000|2022-03-18 20:50:20|114495|114370|114500|114380|114500|114380|114485|114370|15
1647636630000|2022-03-18 20:50:30|114505|114375|114500|114390|114505|114390|114480|114370|35
1647636640000|2022-03-18 20:50:40|114505|114395|114520|114400|114520|114400|114505|114390|20
1647636650000|2022-03-18 20:50:50|114525|114405|114550|114405|114550|114410|114525|114405|25
1647636660000|2022-03-18 20:51:00|114545|114385|114545|114385|114545|114385|114545|114380|10
1647636670000|2022-03-18 20:51:10||114390||114390||114390||114390|0
1647636680000|2022-03-18 20:51:20|114535||114535||114545||114535||0
1647636690000|2022-03-18 20:51:30|114540||114525||114540||114525||5
1647636700000|2022-03-18 20:51:40|114535||114535||114535||114535||0
1647636710000|2022-03-18 20:51:50|114525||114535||114535||114525||0
1647636720000|2022-03-18 20:52:00|114525|114380|114525|114380|114535|114380|114525|114380|5
1647636730000|2022-03-18 20:52:10|114535||114535||114535||114525||0
1647636740000|2022-03-18 20:52:20|114525|114385|114525|114380|114535|114390|114515|114380|0
1647636750000|2022-03-18 20:52:30|114515|114385|114515|114385|114525|114385|114515|114385|5
1647636760000|2022-03-18 20:52:40|114525||114525||114525||114525||0
1647636770000|2022-03-18 20:52:50|114515||114525||114525||114515||0
1647636780000|2022-03-18 20:53:00|114515|114380|114535|114385|114535|114385|114515|114380|10
1647636790000|2022-03-18 20:53:10|114530||114530||114530||114525||0
1647636800000|2022-03-18 20:53:20|114525|114390|114515|114390|114525|114390|114515|114390|0
1647636810000|2022-03-18 20:53:30|114525|114385|114520|114380|114525|114385|114520|114380|20
1647636820000|2022-03-18 20:53:40|114525||114530||114530||114520||5
1647636830000|2022-03-18 20:53:50|114525|114385|114515|114380|114535|114385|114515|114380|20
1647636840000|2022-03-18 20:54:00|114510|114375|114505|114375|114510|114375|114505|114375|50
1647636850000|2022-03-18 20:54:10|||||||||5
1647636860000|2022-03-18 20:54:20|114510|114380|114510|114375|114510|114385|114510|114375|25
1647636870000|2022-03-18 20:54:30|114505|114370|114510|114365|114540|114395|114505|114360|70
1647636880000|2022-03-18 20:54:40|114500|114370|114500|114380|114500|114385|114500|114370|5
1647637290000|2022-03-18 21:01:30|114450|114305|114450|114305|114450|114305|114450|114305|475
1647867660000|2022-03-21 13:01:00|114350|114230|114355|114235|114355|114245|114330|114215|150
1647867670000|2022-03-21 13:01:10|114350|114240|114360|114245|114375|114255|114340|114225|25
1647867680000|2022-03-21 13:01:20|114365|114250|114365|114245|114380|114265|114365|114245|10
1647867690000|2022-03-21 13:01:30|114370|114250|114370|114255|114390|114275|114360|114245|30
1647867700000|2022-03-21 13:01:40|114360|114250|114385|114270|114385|114270|114360|114245|40
1647867710000|2022-03-21 13:01:50|114380|114265|114405|114285|114405|114295|114375|114260|15
1647867720000|2022-03-21 13:02:00|114400|114290|114385|114270|114400|114290|114375|114265|20
1647867730000|2022-03-21 13:02:10|114390|114265|114395|114270|114395|114270|114375|114265|10
1647867740000|2022-03-21 13:02:20|114400|114290|114410|114300|114440|114310|114400|114290|5
1647867750000|2022-03-21 13:02:30|114415|114305|114430|114315|114430|114315|114410|114300|25
1647867760000|2022-03-21 13:02:40|114435|114320|114430|114315|114440|114330|114415|114295|25
1647867770000|2022-03-21 13:02:50|114425|114320|114440|114320|114450|114320|114425|114315|35
1647867780000|2022-03-21 13:03:00|114445|114325|114440|114330|114455|114350|114440|114320|35
1647867790000|2022-03-21 13:03:10|114450|114335|114445|114320|114450|114335|114440|114320|20
1647867800000|2022-03-21 13:03:20|114440|114325|114450|114330|114455|114340|114430|114305|35
1647867810000|2022-03-21 13:03:30|114455|114340|114460|114340|114460|114340|114450|114340|20
1647867820000|2022-03-21 13:03:40|114465|114350|114540|114425|114540|114425|114465|114350|100
1647867830000|2022-03-21 13:03:50|114530|114420|114555|114445|114585|114470|114530|114420|75
1647867840000|2022-03-21 13:04:00|114550|114435|114535|114415|114565|114455|114520|114410|25
1647867850000|2022-03-21 13:04:10|114545|114430|114615|114495|114615|114495|114510|114400|30
1647867860000|2022-03-21 13:04:20|114595|114485|114585|114470|114600|114485|114550|114435|75
1647867870000|2022-03-21 13:04:30|114590|114475|114600|114485|114605|114495|114570|114455|25
1647867880000|2022-03-21 13:04:40|114605|114490|114605|114490|114630|114520|114600|114485|40
1647867890000|2022-03-21 13:04:50|114585|114495|114600|114485|114600|114495|114565|114455|60
1647867900000|2022-03-21 13:05:00|114605|114480|114635|114515|114635|114515|114575|114465|60
1647867910000|2022-03-21 13:05:10|114630|114520|114650|114540|114660|114545|114615|114500|120
1647867920000|2022-03-21 13:05:20|114645|114535|114610|114495|114655|114535|114610|114495|25
1647867930000|2022-03-21 13:05:30|114615|114500|114630|114515|114630|114515|114590|114475|10
1647867940000|2022-03-21 13:05:40|114625|114520|114660|114550|114665|114550|114625|114520|80
1647867950000|2022-03-21 13:05:50|114655|114545|114665|114550|114680|114565|114650|114535|15
1647867960000|2022-03-21 13:06:00|114670|114570|114670|114560|114685|114570|114650|114535|50
1647867970000|2022-03-21 13:06:10|114675|114555|114705|114590|114705|114590|114665|114555|25
1647867980000|2022-03-21 13:06:20|114700|114585|114725|114615|114750|114630|114685|114565|165
1647867990000|2022-03-21 13:06:30|114735|114625|114755|114640|114810|114695|114735|114625|175
1647868000000|2022-03-21 13:06:40|114765|114645|114730|114615|114770|114655|114730|114615|60
1647868010000|2022-03-21 13:06:50|114725|114625|114770|114645|114775|114660|114725|114625|30
1647868020000|2022-03-21 13:07:00|114780|114650|114735|114620|114790|114665|114730|114615|55
1647868030000|2022-03-21 13:07:10|114730|114615|114685|114575|114740|114620|114685|114570|60
1647868040000|2022-03-21 13:07:20|114690|114580|114680|114555|114690|114580|114655|114540|25
1647868050000|2022-03-21 13:07:30|114675|114565|114705|114600|114710|114600|114675|114565|20
1647868060000|2022-03-21 13:07:40|114710|114595|114680|114565|114710|114595|114680|114565|55
1647868070000|2022-03-21 13:07:50|114685|114570|114720|114600|114720|114605|114680|114570|5
1647868080000|2022-03-21 13:08:00|114725|114610|114730|114615|114730|114620|114700|114590|0
1647868090000|2022-03-21 13:08:10|114750|114610|114785|114675|114810|114685|114745|114610|80
1647868100000|2022-03-21 13:08:20|114790|114665|114725|114615|114790|114665|114725|114615|60
1647868110000|2022-03-21 13:08:30|114730|114600|114740|114625|114745|114635|114730|114600|35
1647868120000|2022-03-21 13:08:40|114735|114610|114685|114575|114735|114620|114680|114560|15
1647868130000|2022-03-21 13:08:50|114695|114580|114750|114645|114750|114645|114685|114570|35
1647868140000|2022-03-21 13:09:00|114760|114650|114765|114650|114775|114660|114745|114630|50
1647868150000|2022-03-21 13:09:10|114780|114660|114835|114720|114845|114730|114770|114655|225
1647868160000|2022-03-21 13:09:20|114830|114715|114795|114680|114840|114725|114795|114680|120
1647868170000|2022-03-21 13:09:30|114785|114675|114815|114700|114820|114705|114775|114670|135
1647868180000|2022-03-21 13:09:40|114810|114695|114805|114695|114825|114705|114805|114680|20
1647868190000|2022-03-21 13:09:50|114810|114690|114830|114715|114840|114730|114805|114690|50
1647868200000|2022-03-21 13:10:00|114820|114710|114850|114735|114850|114745|114820|114705|50
1647868210000|2022-03-21 13:10:10|114860|114730|114865|114750|114870|114760|114855|114730|30
1647868220000|2022-03-21 13:10:20|114860|114755|114925|114815|114925|114815|114860|114750|230
1647868230000|2022-03-21 13:10:30|114920|114805|114960|114845|114960|114845|114920|114805|85
1647868240000|2022-03-21 13:10:40|114950|114840|114970|114845|114970|114855|114940|114820|140
1647868250000|2022-03-21 13:10:50|114975|114855|114955|114845|114975|114855|114930|114815|75
1647868260000|2022-03-21 13:11:00|114950|114820|114935|114820|114955|114840|114915|114795|240
1647868270000|2022-03-21 13:11:10|114940|114825|114970|114860|114970|114860|114930|114815|75
1647868280000|2022-03-21 13:11:20|114965|114855|114965|114850|114970|114865|114955|114840|70
1647868290000|2022-03-21 13:11:30|114960|114855|114980|114870|114990|114875|114960|114840|65
1647868300000|2022-03-21 13:11:40|114975|114865|115020|114905|115025|114915|114965|114855|75
1647868310000|2022-03-21 13:11:50|115015|114900|115040|114925|115040|114930|115010|114900|325
1647868320000|2022-03-21 13:12:00|115045|114950|115040|114935|115070|114955|115040|114930|50
1647868330000|2022-03-21 13:12:10|115045|114930|115020|114905|115045|114935|115015|114900|75
1647868340000|2022-03-21 13:12:20|115015|114900|115020|114910|115045|114925|115010|114895|45
1647868350000|2022-03-21 13:12:30|115025|114905|115025|114915|115055|114945|115015|114900|255
1647868360000|2022-03-21 13:12:40|115030|114920|115070|114950|115080|114970|115025|114915|105
1647868370000|2022-03-21 13:12:50|115060|114945|115085|114970|115085|114975|115050|114940|120
1647868380000|2022-03-21 13:13:00|115075|114965|115075|114965|115090|114975|115070|114960|255
1647868390000|2022-03-21 13:13:10|115070|114970|115085|114970|115095|114980|115070|114955|25
1647868400000|2022-03-21 13:13:20|115075|114960|115080|114970|115095|114985|115060|114945|105
1647868410000|2022-03-21 13:13:30|115075|114965|115065|114950|115085|114975|115060|114945|0
1647868420000|2022-03-21 13:13:40|115070|114955|115090|114975|115100|114990|115060|114950|25
1647868430000|2022-03-21 13:13:50|115100|114980|115075|114960|115105|114995|115070|114960|30
1647868440000|2022-03-21 13:14:00|115080|114965|115035|114925|115090|114975|115035|114925|300
1647868450000|2022-03-21 13:14:10|115040|114935|115080|114970|115085|114970|115040|114935|20
1647868460000|2022-03-21 13:14:20|115065|114950|115095|114975|115095|114975|115065|114950|45
1647868470000|2022-03-21 13:14:30|115090|114980|115150|115030|115175|115060|115085|114980|90
1647868480000|2022-03-21 13:14:40|115155|115040|115150|115035|115160|115050|115140|115030|30
1647868490000|2022-03-21 13:14:50|115155|115040|115145|115015|115160|115050|115145|115015|5
1647868500000|2022-03-21 13:15:00|115110|114995|115105|114990|115120|115010|115105|114985|25
1647868510000|2022-03-21 13:15:10|115115|114985|115130|115015|115135|115020|115110|114975|15
1647868520000|2022-03-21 13:15:20|115100|115010|115085|114975|115100|115010|115080|114970|170
1647868530000|2022-03-21 13:15:30|115090|114980|115085|114975|115100|114985|115085|114975|40
1647868540000|2022-03-21 13:15:40|115090|114985|115145|115020|115155|115035|115090|114980|160
1647868550000|2022-03-21 13:15:50|115125|115015|115065|114955|115125|115020|115065|114955|370
1647868560000|2022-03-21 13:16:00|115070|114950|115025|114915|115075|114960|115020|114905|50
1647868570000|2022-03-21 13:16:10|115015|114900|114990|114875|115015|114900|114990|114875|30
1647868580000|2022-03-21 13:16:20|115000|114880|115025|114915|115025|114915|114980|114865|95
1647868590000|2022-03-21 13:16:30|115035|114910|115025|114915|115040|114930|115000|114885|130
1647868600000|2022-03-21 13:16:40|115020|114910|115065|114950|115065|114950|115020|114910|30
1647868610000|2022-03-21 13:16:50|115070|114955|115070|114960|115090|114975|115065|114945|20
1647868620000|2022-03-21 13:17:00|115075|114955|115125|115010|115125|115010|115075|114950|280
1647868630000|2022-03-21 13:17:10|115135|115020|115070|114955|115145|115035|115070|114955|155
1647868640000|2022-03-21 13:17:20|115075|114960|115065|114950|115080|114965|115040|114930|25
1647868650000|2022-03-21 13:17:30|115070|114955|115100|114975|115100|114975|115065|114955|55
1647868660000|2022-03-21 13:17:40|115105|114980|115050|114940|115110|114995|115050|114935|45
1647868670000|2022-03-21 13:17:50|115060|114945|115040|114935|115060|114945|115040|114930|10
1647868680000|2022-03-21 13:18:00|115050|114940|115035|114925|115070|114960|115035|114920|40
1647868690000|2022-03-21 13:18:10|115040|114930|115090|114975|115090|114980|115040|114930|70
1647868700000|2022-03-21 13:18:20|115085|114980|115090|114980|115105|114990|115085|114965|15
1647868710000|2022-03-21 13:18:30|115070|114955|115115|115000|115115|115000|115065|114955|10
1647868720000|2022-03-21 13:18:40|115110|115005|115140|115030|115145|115035|115110|114990|30
1647868730000|2022-03-21 13:18:50|115145|115035|115150|115035|115150|115035|115125|115015|0
1647868740000|2022-03-21 13:19:00|115145|115040|115095|114980|115160|115045|115095|114975|75
1647868750000|2022-03-21 13:19:10|115090|114985|115070|114955|115095|114985|115070|114950|5
1647868760000|2022-03-21 13:19:20|115065|114960|115070|114955|115070|114965|115060|114945|85
1647868770000|2022-03-21 13:19:30|115060|114950|115080|114970|115095|114985|115050|114940|40
1647868780000|2022-03-21 13:19:40|115075|114965|115090|114980|115095|114985|115070|114960|15
1647868790000|2022-03-21 13:19:50|115095|114975|115060|114950|115095|114980|115060|114945|35
1647868800000|2022-03-21 13:20:00|115065|114940|115060|114945|115080|114960|115055|114935|65
1647868810000|2022-03-21 13:20:10|115050|114940|115080|114970|115095|114980|115040|114925|220
1647868820000|2022-03-21 13:20:20|115075|114965|115090|114975|115090|114975|115065|114950|40
1647868830000|2022-03-21 13:20:30|115085|114980|115110|115000|115110|115000|115075|114960|5
1647868840000|2022-03-21 13:20:40|115115|115005|115070|114960|115125|115015|115070|114960|35
1647868850000|2022-03-21 13:20:50|115075|114955|115035|114920|115075|114955|115025|114915|80
1647868860000|2022-03-21 13:21:00|115040|114925|115040|114930|115060|114945|115010|114895|280
1647868870000|2022-03-21 13:21:10|115045|114935|115110|115000|115110|115000|115045|114935|35
1647868880000|2022-03-21 13:21:20|115115|114995|115140|115010|115145|115025|115115|114995|30
1647868890000|2022-03-21 13:21:30|115135|115020|115135|115020|115135|115025|115115|115000|30
1647868900000|2022-03-21 13:21:40|115130|115015|115135|115025|115135|115030|115120|115015|20
1647868910000|2022-03-21 13:21:50|115125|115030|115150|115035|115155|115040|115125|115010|20
1647868920000|2022-03-21 13:22:00|115155|115040|115180|115065|115190|115080|115155|115040|260
1647868930000|2022-03-21 13:22:10|115175|115060|115160|115045|115175|115065|115150|115035|45
1647868940000|2022-03-21 13:22:20|115165|115040|115175|115065|115185|115075|115160|115040|10
1647868950000|2022-03-21 13:22:30|115165|115055|115185|115070|115185|115070|115165|115055|155
1647868960000|2022-03-21 13:22:40|115195|115080|115180|115070|115195|115080|115175|115060|10
1647868970000|2022-03-21 13:22:50|115190|115075|115235|115125|115235|115125|115190|115075|15
1647868980000|2022-03-21 13:23:00|115230|115120|115215|115100|115245|115130|115195|115085|50
1647868990000|2022-03-21 13:23:10|115200|115095|115175|115065|115210|115100|115175|115065|55
1647869000000|2022-03-21 13:23:20|115170|115060|115175|115055|115185|115065|115165|115050|10
1647869010000|2022-03-21 13:23:30|115180|115065|115205|115090|115215|115100|115175|115065|5
1647869020000|2022-03-21 13:23:40|115200|115085|115210|115090|115210|115100|115190|115070|30
1647869030000|2022-03-21 13:23:50|115205|115100|115200|115085|115215|115100|115200|115085|25
1647869040000|2022-03-21 13:24:00|115205|115090|115205|115090|115220|115110|115200|115090|5
1647869050000|2022-03-21 13:24:10|115215|115095|115245|115130|115245|115135|115200|115090|20
1647869060000|2022-03-21 13:24:20|115250|115125|115245|115135|115250|115140|115230|115120|15
1647869070000|2022-03-21 13:24:30|115235|115140|115220|115100|115235|115140|115220|115100|155
1647869080000|2022-03-21 13:24:40|115215|115095|115270|115160|115270|115160|115210|115095|55
1647869090000|2022-03-21 13:24:50|115275|115165|115270|115155|115285|115170|115255|115145|70
1647869100000|2022-03-21 13:25:00|115275|115160|115255|115140|115280|115170|115255|115140|5
1647869110000|2022-03-21 13:25:10|115260|115135|115270|115155|115270|115160|115250|115135|70
1647869120000|2022-03-21 13:25:20|115280|115160|115260|115145|115280|115170|115250|115135|25
1647869130000|2022-03-21 13:25:30|115265|115150|115265|115155|115270|115160|115255|115145|10
1647869140000|2022-03-21 13:25:40|115270|115150|115230|115115|115270|115150|115230|115115|5
1647869150000|2022-03-21 13:25:50|115225|115110|115225|115120|115235|115120|115220|115105|10
1647869160000|2022-03-21 13:26:00|115230|115115|115205|115090|115240|115125|115200|115090|35
1647869170000|2022-03-21 13:26:10|115215|115095|115270|115150|115270|115150|115215|115095|15
1647869180000|2022-03-21 13:26:20|115260|115155|115250|115130|115270|115155|115245|115125|20
1647869190000|2022-03-21 13:26:30|115245|115135|115220|115110|115245|115135|115200|115090|75
1647869200000|2022-03-21 13:26:40|115225|115105|115235|115125|115235|115125|115220|115100|35
1647869210000|2022-03-21 13:26:50|115245|115130|115270|115155|115270|115155|115245|115130|20
1647869220000|2022-03-21 13:27:00|115265|115150|115225|115115|115265|115150|115225|115110|25
1647869230000|2022-03-21 13:27:10|115230|115125|115265|115155|115270|115155|115225|115110|20
1647869240000|2022-03-21 13:27:20|115270|115145|115260|115150|115270|115150|115255|115145|10
1647869250000|2022-03-21 13:27:30|115265|115155|115245|115135|115270|115155|115235|115125|15
1647869260000|2022-03-21 13:27:40|115250|115130|115245|115130|115255|115145|115235|115125|20
1647869270000|2022-03-21 13:27:50|115255|115125|115250|115135|115255|115135|115245|115125|5
1647869280000|2022-03-21 13:28:00|115245|115130|115235|115125|115265|115150|115235|115120|15
1647869290000|2022-03-21 13:28:10|115230|115120|115260|115140|115260|115150|115230|115120|55
1647869300000|2022-03-21 13:28:20|115250|115145|115240|115125|115255|115150|115230|115120|20
1647869310000|2022-03-21 13:28:30|115235|115120|115185|115070|115240|115130|115185|115070|80
1647869320000|2022-03-21 13:28:40|115180|115075|115190|115080|115200|115085|115175|115065|15
1647869330000|2022-03-21 13:28:50|115180|115070|115220|115110|115220|115110|115175|115065|30
1647869340000|2022-03-21 13:29:00|115215|115100|115220|115105|115225|115115|115205|115095|45
1647869350000|2022-03-21 13:29:10|115215|115115|115255|115145|115265|115155|115215|115115|60
1647869360000|2022-03-21 13:29:20|115250|115140|115235|115130|115265|115150|115235|115120|30
1647869370000|2022-03-21 13:29:30|115245|115135|115260|115145|115260|115150|115245|115130|20
1647869380000|2022-03-21 13:29:40|115270|115150|115260|115150|115280|115170|115255|115145|40
1647869390000|2022-03-21 13:29:50|115255|115145|115220|115105|115260|115145|115220|115105|15
1647869400000|2022-03-21 13:30:00|115240|115130|115245|115120|115285|115175|115235|115120|215
1647869410000|2022-03-21 13:30:10|115235|115125|115260|115140|115290|115170|115235|115120|35
1647869420000|2022-03-21 13:30:20|115250|115135|115220|115105|115250|115135|115205|115090|30
1647869430000|2022-03-21 13:30:30|115225|115110|115185|115070|115225|115115|115180|115065|60
1647869440000|2022-03-21 13:30:40|115180|115075|115180|115070|115215|115105|115165|115055|90
1647869450000|2022-03-21 13:30:50|115175|115065|115190|115070|115215|115090|115175|115065|5
1647869460000|2022-03-21 13:31:00|115185|115060|115140|115030|115185|115065|115135|115020|95
1647869470000|2022-03-21 13:31:10|115150|115025|115140|115025|115160|115045|115135|115025|115
1647869480000|2022-03-21 13:31:20|115135|115020|115130|115015|115155|115045|115130|115015|35
1647869490000|2022-03-21 13:31:30|115140|115010|115140|115030|115155|115045|115140|115010|15
1647869500000|2022-03-21 13:31:40|115150|115035|115100|114985|115150|115035|115085|114970|215
1647869510000|2022-03-21 13:31:50|115105|114990|115130|115020|115130|115020|115105|114985|25
1647869520000|2022-03-21 13:32:00|115120|115010|115170|115055|115170|115060|115110|115000|55
1647869530000|2022-03-21 13:32:10|115165|115050|115140|115020|115170|115050|115135|115020|40
1647869540000|2022-03-21 13:32:20|115130|115015|115185|115070|115185|115070|115125|115015|40
1647869550000|2022-03-21 13:32:30|115190|115075|115165|115050|115190|115080|115145|115025|155
1647869560000|2022-03-21 13:32:40|115160|115045|115210|115095|115215|115100|115160|115045|55
1647869570000|2022-03-21 13:32:50|115215|115105|115260|115145|115260|115145|115210|115095|35
1647869580000|2022-03-21 13:33:00|115250|115135|115300|115185|115310|115195|115250|115135|140
1647869590000|2022-03-21 13:33:10|115305|115190|115290|115175|115315|115205|115275|115165|85
1647869600000|2022-03-21 13:33:20|115285|115165|115300|115185|115305|115190|115270|115155|30
1647869610000|2022-03-21 13:33:30|115295|115190|115325|115215|115325|115215|115295|115185|60
1647869620000|2022-03-21 13:33:40|115320|115210|115305|115195|115330|115215|115300|115185|75
1647869630000|2022-03-21 13:33:50|115310|115190|115270|115150|115310|115190|115255|115145|35
1647869640000|2022-03-21 13:34:00|115275|115155|115320|115205|115330|115220|115270|115155|340
1647869650000|2022-03-21 13:34:10|115325|115210|115370|115260|115370|115260|115320|115205|145
1647869660000|2022-03-21 13:34:20|115380|115255|115360|115245|115390|115275|115340|115230|85
1647869670000|2022-03-21 13:34:30|115355|115235|115375|115260|115375|115260|115340|115225|80
1647869680000|2022-03-21 13:34:40|115370|115255|115390|115275|115405|115285|115360|115250|265
1647869690000|2022-03-21 13:34:50|115380|115265|115390|115285|115415|115300|115375|115265|65
1647869700000|2022-03-21 13:35:00|115395|115280|115430|115315|115430|115315|115395|115280|95
1647869710000|2022-03-21 13:35:10|115415|115305|115425|115315|115445|115335|115415|115300|70
1647869720000|2022-03-21 13:35:20|115430|115325|115455|115340|115455|115340|115430|115315|90
1647869730000|2022-03-21 13:35:30|115450|115335|115445|115330|115460|115345|115430|115315|115
1647869740000|2022-03-21 13:35:40|115450|115335|115430|115320|115450|115335|115425|115315|25
1647869750000|2022-03-21 13:35:50|115425|115315|115445|115330|115445|115335|115425|115315|75
1647869760000|2022-03-21 13:36:00|115440|115325|115435|115320|115450|115335|115435|115315|25
1647869770000|2022-03-21 13:36:10|115420|115315|115425|115310|115425|115315|115390|115275|75
1647869780000|2022-03-21 13:36:20|115430|115305|115400|115295|115430|115305|115400|115290|30
1647869790000|2022-03-21 13:36:30|115405|115290|115440|115325|115440|115330|115405|115290|35
1647869800000|2022-03-21 13:36:40|115445|115330|115455|115340|115485|115370|115445|115330|185
1647869810000|2022-03-21 13:36:50|115450|115345|115450|115340|115465|115355|115440|115325|410
1647869820000|2022-03-21 13:37:00|115445|115335|115470|115360|115480|115365|115445|115330|40
1647869830000|2022-03-21 13:37:10|115465|115365|115445|115330|115475|115365|115440|115325|45
1647869840000|2022-03-21 13:37:20|115440|115325|115465|115350|115465|115355|115425|115305|60
1647869850000|2022-03-21 13:37:30|115470|115355|115430|115320|115470|115355|115430|115320|55
1647869860000|2022-03-21 13:37:40|115440|115325|115450|115335|115455|115340|115430|115320|25
1647869870000|2022-03-21 13:37:50|115455|115340|115475|115360|115485|115375|115445|115335|40
1647869880000|2022-03-21 13:38:00|115480|115365|115465|115345|115490|115375|115455|115340|470
1647869890000|2022-03-21 13:38:10|115460|115355|115470|115360|115485|115380|115460|115350|85
1647869900000|2022-03-21 13:38:20|115465|115355|115485|115375|115485|115375|115450|115340|75
1647869910000|2022-03-21 13:38:30|115490|115365|115495|115380|115500|115385|115475|115360|25
1647869920000|2022-03-21 13:38:40|115500|115385|115510|115395|115515|115405|115495|115380|85
1647869930000|2022-03-21 13:38:50|115505|115400|115565|115455|115580|115470|115505|115395|515
1647869940000|2022-03-21 13:39:00|115560|115450|115560|115455|115575|115465|115545|115430|160
1647869950000|2022-03-21 13:39:10|115565|115465|115580|115465|115580|115470|115565|115455|95
1647869960000|2022-03-21 13:39:20|115575|115470|115585|115475|115595|115485|115560|115445|40
1647869970000|2022-03-21 13:39:30|115580|115465|115575|115455|115595|115485|115575|115455|40
1647869980000|2022-03-21 13:39:40|115565|115450|115575|115460|115580|115460|115560|115445|45
1647869990000|2022-03-21 13:39:50|115580|115455|115560|115450|115580|115460|115560|115450|10
1647870000000|2022-03-21 13:40:00|115565|115455|115585|115470|115595|115480|115565|115450|25
1647870010000|2022-03-21 13:40:10|115590|115465|115580|115465|115600|115480|115580|115465|35
1647870020000|2022-03-21 13:40:20|115570|115455|115560|115450|115575|115460|115555|115445|60
1647870030000|2022-03-21 13:40:30|115565|115445|115565|115450|115585|115475|115560|115445|60
1647870040000|2022-03-21 13:40:40|115560|115455|115560|115450|115575|115460|115560|115445|5
1647870050000|2022-03-21 13:40:50|115565|115430|115535|115425|115565|115430|115535|115425|55
1647870060000|2022-03-21 13:41:00|115520|115420|115535|115420|115565|115450|115515|115400|95
1647870070000|2022-03-21 13:41:10|115530|115415|115485|115370|115530|115415|115480|115370|40
1647870080000|2022-03-21 13:41:20|115490|115375|115485|115365|115495|115385|115480|115365|15
1647870090000|2022-03-21 13:41:30|115490|115375|115485|115365|115500|115390|115475|115365|85
1647870100000|2022-03-21 13:41:40|115480|115370|115465|115350|115485|115370|115460|115340|35
1647870110000|2022-03-21 13:41:50|115460|115340|115445|115330|115460|115340|115435|115320|45
1647870120000|2022-03-21 13:42:00|115435|115320|115410|115300|115440|115325|115400|115290|225
1647870130000|2022-03-21 13:42:10|115420|115295|115400|115290|115420|115305|115395|115280|40
1647870140000|2022-03-21 13:42:20|115405|115295|115385|115270|115410|115295|115380|115270|95
1647870150000|2022-03-21 13:42:30|115380|115275|115370|115255|115380|115275|115365|115250|40
1647870160000|2022-03-21 13:42:40|115360|115250|115325|115210|115385|115270|115315|115205|145
1647870170000|2022-03-21 13:42:50|115320|115215|115320|115200|115330|115215|115315|115195|20
1647870180000|2022-03-21 13:43:00|115315|115205|115305|115200|115320|115210|115290|115185|95
1647870190000|2022-03-21 13:43:10|115300|115190|115315|115205|115325|115210|115295|115180|90
1647870200000|2022-03-21 13:43:20|115320|115200|115350|115235|115350|115240|115315|115200|105
1647870210000|2022-03-21 13:43:30|115340|115240|115350|115235|115360|115250|115335|115225|55
1647870220000|2022-03-21 13:43:40|115345|115230|115375|115260|115390|115280|115345|115230|30
1647870230000|2022-03-21 13:43:50|115380|115270|115355|115240|115385|115275|115350|115240|65
1647870240000|2022-03-21 13:44:00|115360|115245|115310|115200|115360|115245|115305|115195|5
1647870250000|2022-03-21 13:44:10|115325|115205|115260|115140|115330|115215|115245|115125|290
1647870260000|2022-03-21 13:44:20|115250|115135|115280|115165|115280|115170|115250|115135|40
1647870270000|2022-03-21 13:44:30|115285|115170|115260|115150|115290|115170|115255|115150|50
1647870280000|2022-03-21 13:44:40|115255|115145|115235|115120|115270|115155|115220|115115|80
1647870290000|2022-03-21 13:44:50|115240|115125|115240|115130|115245|115135|115230|115115|20
1647870300000|2022-03-21 13:45:00|115245|115140|115235|115125|115270|115155|115235|115125|140
1647870310000|2022-03-21 13:45:10|115230|115120|115230|115120|115245|115130|115205|115095|160
1647870320000|2022-03-21 13:45:20|115225|115115|115215|115100|115235|115120|115210|115100|5
1647870330000|2022-03-21 13:45:30|115210|115095|115220|115110|115220|115110|115195|115085|45
1647870340000|2022-03-21 13:45:40|115225|115105|115180|115070|115225|115105|115175|115065|100
1647870350000|2022-03-21 13:45:50|115175|115065|115145|115035|115175|115065|115140|115030|135
1647870360000|2022-03-21 13:46:00|115135|115030|115125|115010|115145|115030|115120|115005|120
1647870370000|2022-03-21 13:46:10|115130|115015|115140|115030|115155|115045|115115|115005|175
1647870380000|2022-03-21 13:46:20|115135|115025|115130|115015|115145|115035|115120|115005|55
1647870390000|2022-03-21 13:46:30|115135|115020|115140|115025|115145|115035|115110|114995|100
1647870400000|2022-03-21 13:46:40|115150|115030|115125|115015|115150|115040|115125|115015|60
1647870410000|2022-03-21 13:46:50|115130|115020|115205|115080|115205|115080|115130|115015|215
1647870420000|2022-03-21 13:47:00|115185|115075|115180|115065|115195|115085|115170|115060|160
1647870430000|2022-03-21 13:47:10|115185|115060|115185|115075|115185|115075|115165|115050|80
1647870440000|2022-03-21 13:47:20|115195|115080|115200|115085|115215|115105|115190|115075|40
1647870450000|2022-03-21 13:47:30|115195|115090|115175|115065|115210|115095|115175|115060|35
1647870460000|2022-03-21 13:47:40|115170|115060|115175|115050|115175|115060|115165|115050|50
1647870470000|2022-03-21 13:47:50|115165|115055|115200|115080|115200|115085|115165|115055|25
1647870480000|2022-03-21 13:48:00|115195|115090|115220|115105|115220|115105|115180|115065|80
1647870490000|2022-03-21 13:48:10|115225|115110|115240|115125|115240|115125|115210|115105|50
1647870500000|2022-03-21 13:48:20|115245|115130|115200|115085|115245|115130|115190|115075|55
1647870510000|2022-03-21 13:48:30|115195|115075|115230|115125|115235|115125|115190|115075|25
1647870520000|2022-03-21 13:48:40|115220|115105|115230|115115|115245|115135|115215|115105|35
1647870530000|2022-03-21 13:48:50|115225|115110|115235|115125|115235|115125|115210|115095|10
1647870540000|2022-03-21 13:49:00|115230|115115|115185|115075|115230|115115|115175|115060|70
1647870550000|2022-03-21 13:49:10|115180|115065|115170|115055|115180|115065|115160|115050|35
1647870560000|2022-03-21 13:49:20|115180|115065|115175|115055|115205|115090|115165|115055|70
1647870570000|2022-03-21 13:49:30|115165|115050|115145|115030|115165|115055|115140|115030|40
1647870580000|2022-03-21 13:49:40|115140|115035|115160|115045|115170|115060|115140|115035|60
1647870590000|2022-03-21 13:49:50|115165|115035|115120|115005|115170|115060|115120|115005|25
1647870600000|2022-03-21 13:50:00|115125|115015|115130|115015|115135|115015|115105|114990|20
1647870610000|2022-03-21 13:50:10|115135|115025|115155|115045|115170|115055|115135|115025|90
1647870620000|2022-03-21 13:50:20|115160|115055|115215|115105|115220|115105|115160|115055|40
1647870630000|2022-03-21 13:50:30|115210|115095|115215|115105|115225|115115|115200|115085|45
1647870640000|2022-03-21 13:50:40|115220|115110|115220|115110|115235|115120|115215|115105|15
1647870650000|2022-03-21 13:50:50|115205|115105|115240|115125|115250|115145|115205|115095|85
1647870660000|2022-03-21 13:51:00|115235|115130|115200|115090|115235|115130|115190|115075|20
1647870670000|2022-03-21 13:51:10|115195|115085|115210|115100|115220|115110|115190|115075|20
1647870680000|2022-03-21 13:51:20|115205|115090|115210|115095|115215|115105|115200|115085|140
1647870690000|2022-03-21 13:51:30|115195|115085|115210|115095|115230|115115|115195|115085|110
1647870700000|2022-03-21 13:51:40|115215|115105|115220|115110|115230|115120|115215|115100|5
1647870710000|2022-03-21 13:51:50|115205|115115|115200|115085|115205|115115|115185|115075|40
1647870720000|2022-03-21 13:52:00|115195|115075|115145|115035|115195|115075|115145|115035|55
1647870730000|2022-03-21 13:52:10|115140|115030|115135|115025|115150|115045|115130|115020|10
1647870740000|2022-03-21 13:52:20|115140|115030|115105|114995|115145|115035|115090|114975|215
1647870750000|2022-03-21 13:52:30|115100|114985|115080|114965|115100|114985|115075|114965|40
1647870760000|2022-03-21 13:52:40|115085|114970|115035|114920|115095|114985|115030|114915|265
1647870770000|2022-03-21 13:52:50|115045|114925|115035|114915|115065|114950|115030|114915|25
1647870780000|2022-03-21 13:53:00|115030|114905|115060|114945|115060|114945|115015|114905|10
1647870790000|2022-03-21 13:53:10|115050|114940|115030|114920|115055|114945|115030|114915|85
1647870800000|2022-03-21 13:53:20|115035|114915|115030|114920|115040|114930|115025|114910|5
1647870810000|2022-03-21 13:53:30|115035|114915|115020|114905|115035|114920|115005|114890|55
1647870820000|2022-03-21 13:53:40|115015|114900|115030|114915|115040|114930|115010|114895|5
1647870830000|2022-03-21 13:53:50|115025|114920|115015|114900|115040|114930|115015|114900|30
1647870840000|2022-03-21 13:54:00|115005|114895|114985|114870|115015|114900|114980|114870|25
1647870850000|2022-03-21 13:54:10|114975|114865|114990|114875|115000|114885|114975|114860|25
1647870860000|2022-03-21 13:54:20|114995|114885|114935|114820|115005|114885|114915|114805|255
1647870870000|2022-03-21 13:54:30|114930|114810|114915|114800|114935|114820|114910|114800|35
1647870880000|2022-03-21 13:54:40|114920|114805|114940|114825|114940|114825|114915|114805|45
1647870890000|2022-03-21 13:54:50|114945|114835|114935|114825|114960|114845|114925|114815|70
1647870900000|2022-03-21 13:55:00|114940|114820|115000|114890|115005|114890|114935|114820|65
1647870910000|2022-03-21 13:55:10|115005|114895|114990|114880|115010|114895|114985|114875|15
1647870920000|2022-03-21 13:55:20|114980|114875|115015|114900|115030|114920|114965|114855|45
1647870930000|2022-03-21 13:55:30|115020|114910|115055|114940|115065|114950|115020|114905|70
1647870940000|2022-03-21 13:55:40|115045|114935|115070|114960|115070|114960|115035|114925|30
1647870950000|2022-03-21 13:55:50|115075|114955|115090|114965|115095|114980|115065|114950|0
1647870960000|2022-03-21 13:56:00|115080|114970|115070|114955|115085|114975|115065|114950|10
1647870970000|2022-03-21 13:56:10|115080|114960|115065|114950|115080|114970|115060|114945|10
1647870980000|2022-03-21 13:56:20|115060|114955|115120|115010|115120|115010|115060|114950|10
1647870990000|2022-03-21 13:56:30|115115|115005|115125|115010|115140|115025|115115|115000|65
1647871000000|2022-03-21 13:56:40|115135|115020|115140|115020|115145|115035|115130|115015|145
1647871010000|2022-03-21 13:56:50|115145|115030|115135|115020|115145|115030|115130|115020|10
1647871020000|2022-03-21 13:57:00|115145|115025|115155|115040|115170|115055|115145|115020|45
1647871030000|2022-03-21 13:57:10|115150|115035|115140|115035|115155|115040|115125|115015|20
1647871040000|2022-03-21 13:57:20|115135|115020|115165|115055|115170|115055|115125|115015|35
1647871050000|2022-03-21 13:57:30|115185|115070|115145|115035|115190|115075|115145|115035|95
1647871060000|2022-03-21 13:57:40|115150|115030|115165|115045|115165|115045|115140|115025|0
1647871070000|2022-03-21 13:57:50|115170|115055|115155|115040|115170|115055|115150|115035|10
1647871080000|2022-03-21 13:58:00|115150|115035|115185|115070|115195|115085|115145|115035|110
1647871090000|2022-03-21 13:58:10|115180|115075|115195|115085|115200|115085|115180|115065|20
1647871100000|2022-03-21 13:58:20|115190|115080|115205|115095|115210|115100|115185|115070|15
1647871110000|2022-03-21 13:58:30|115200|115090|115215|115105|115230|115120|115195|115085|105
1647871120000|2022-03-21 13:58:40|115205|115100|115200|115090|115225|115110|115190|115080|15
1647871130000|2022-03-21 13:58:50|115205|115095|115195|115085|115220|115105|115190|115085|5
1647871140000|2022-03-21 13:59:00|115200|115090|115205|115095|115210|115100|115190|115080|60
1647871150000|2022-03-21 13:59:10|115220|115105|115220|115105|115225|115115|115215|115100|65
1647871160000|2022-03-21 13:59:20|115215|115110|115215|115105|115220|115115|115210|115095|25
1647871170000|2022-03-21 13:59:30|115220|115115|115175|115060|115245|115125|115175|115060|170
1647871180000|2022-03-21 13:59:40|115180|115065|115175|115065|115195|115080|115170|115055|15
1647871190000|2022-03-21 13:59:50|115185|115070|115175|115070|115200|115090|115175|115065|0
1647871200000|2022-03-21 14:00:00|115185|115075|115150|115045|115185|115075|115140|115035|25
1647871210000|2022-03-21 14:00:10|115155|115050|115145|115035|115170|115055|115145|115035|45
1647871220000|2022-03-21 14:00:20|115150|115030|115115|115000|115150|115035|115110|114995|120
1647871230000|2022-03-21 14:00:30|115110|115005|115175|115060|115175|115060|115110|115005|25
1647871240000|2022-03-21 14:00:40|115170|115055|115230|115120|115230|115120|115170|115055|30
1647871250000|2022-03-21 14:00:50|115225|115115|115250|115140|115260|115145|115215|115100|105
1647871260000|2022-03-21 14:01:00|115260|115145|115260|115150|115270|115155|115245|115135|75
1647871270000|2022-03-21 14:01:10|115265|115155|115270|115160|115295|115180|115265|115155|60
1647871280000|2022-03-21 14:01:20|115280|115155|115220|115105|115280|115170|115215|115105|85
1647871290000|2022-03-21 14:01:30|115215|115110|115205|115095|115230|115115|115195|115080|15
1647871300000|2022-03-21 14:01:40|115210|115100|115215|115105|115215|115105|115165|115055|45
1647871310000|2022-03-21 14:01:50|115210|115100|115220|115110|115220|115110|115200|115090|5
1647871320000|2022-03-21 14:02:00|115230|115115|115240|115130|115250|115135|115215|115105|15
1647871330000|2022-03-21 14:02:10|115235|115120|115200|115085|115240|115125|115200|115085|15
1647871340000|2022-03-21 14:02:20|115190|115075|115225|115115|115225|115120|115170|115060|15
1647871350000|2022-03-21 14:02:30|115230|115120|115220|115100|115240|115130|115210|115100|10
1647871360000|2022-03-21 14:02:40|115210|115090|115185|115075|115215|115095|115185|115070|15
1647871370000|2022-03-21 14:02:50|115180|115070|115175|115060|115185|115075|115165|115055|30
1647871380000|2022-03-21 14:03:00|115185|115065|115195|115080|115215|115105|115185|115065|5
1647871390000|2022-03-21 14:03:10|115205|115075|115185|115070|115205|115080|115175|115060|5
1647871400000|2022-03-21 14:03:20|115190|115080|115180|115070|115210|115095|115180|115070|0
1647871410000|2022-03-21 14:03:30|115175|115050|115135|115030|115175|115055|115135|115025|25
1647871420000|2022-03-21 14:03:40|115130|115025|115160|115035|115160|115045|115125|115015|25
1647871430000|2022-03-21 14:03:50|115155|115040|115150|115035|115175|115055|115140|115035|105
1647871440000|2022-03-21 14:04:00|115145|115025|115130|115015|115150|115025|115110|114995|45
1647871450000|2022-03-21 14:04:10|115120|115010|115165|115050|115165|115050|115120|115000|15
1647871460000|2022-03-21 14:04:20|115170|115055|115165|115055|115185|115070|115165|115055|25
1647871470000|2022-03-21 14:04:30|115160|115060|115120|115005|115160|115060|115120|115005|15
1647871480000|2022-03-21 14:04:40|115115|115000|115085|114975|115115|115005|115085|114965|75
1647871490000|2022-03-21 14:04:50|115080|114965|115040|114925|115095|114985|115030|114920|70
1647871500000|2022-03-21 14:05:00|115035|114910|115000|114890|115035|114920|115000|114885|50
1647871510000|2022-03-21 14:05:10|114995|114885|115025|114915|115035|114925|114995|114880|60
1647871520000|2022-03-21 14:05:20|115020|114920|115090|114975|115090|114975|115020|114915|35
1647871530000|2022-03-21 14:05:30|115085|114970|115055|114940|115085|114975|115040|114930|25
1647871540000|2022-03-21 14:05:40|115050|114935|115060|114945|115065|114950|115045|114935|100
1647871550000|2022-03-21 14:05:50|115065|114955|115055|114945|115085|114965|115055|114935|50
1647871560000|2022-03-21 14:06:00|115050|114935|115055|114940|115060|114945|115015|114905|30
1647871570000|2022-03-21 14:06:10|115060|114945|115045|114930|115070|114955|115035|114925|10
1647871580000|2022-03-21 14:06:20|115040|114920|115050|114930|115050|114930|115020|114905|40
1647871590000|2022-03-21 14:06:30|115045|114925|115060|114945|115060|114950|115035|114915|25
1647871600000|2022-03-21 14:06:40|115055|114940|115050|114925|115060|114945|115040|114925|15
1647871610000|2022-03-21 14:06:50|115055|114935|115055|114935|115070|114955|115055|114935|65
1647871620000|2022-03-21 14:07:00|115060|114945|115055|114945|115070|114955|115030|114925|75
1647871630000|2022-03-21 14:07:10|115050|114940|115005|114900|115050|114940|114990|114885|70
1647871640000|2022-03-21 14:07:20|115010|114895|115005|114895|115010|114895|114985|114870|40
1647871650000|2022-03-21 14:07:30|115010|114900|115040|114925|115040|114925|115005|114895|5
1647871660000|2022-03-21 14:07:40|115045|114930|115010|114900|115065|114950|115010|114900|35
1647871670000|2022-03-21 14:07:50|115020|114905|115035|114925|115045|114930|115020|114905|10
1647871680000|2022-03-21 14:08:00|115040|114930|115005|114895|115045|114930|115000|114885|35
1647871690000|2022-03-21 14:08:10|115010|114900|115030|114920|115030|114920|114995|114885|0
1647871700000|2022-03-21 14:08:20|115035|114915|115040|114930|115045|114935|115035|114915|20
1647871710000|2022-03-21 14:08:30|115035|114935|115035|114925|115050|114945|115035|114925|35
1647871720000|2022-03-21 14:08:40|115030|114920|115015|114905|115055|114945|115015|114905|80
1647871730000|2022-03-21 14:08:50|115020|114910|114995|114880|115020|114910|114995|114880|25
1647871740000|2022-03-21 14:09:00|115000|114885|114985|114865|115010|114895|114980|114860|5
1647871750000|2022-03-21 14:09:10|114980|114845|114985|114875|114995|114880|114955|114840|55
1647871760000|2022-03-21 14:09:20|114980|114870|114975|114860|114995|114885|114975|114860|20
1647871770000|2022-03-21 14:09:30|114970|114855|115020|114905|115020|114905|114965|114855|70
1647871780000|2022-03-21 14:09:40|115015|114900|115060|114950|115065|114955|115015|114900|10
1647871790000|2022-03-21 14:09:50|115065|114945|115100|114985|115100|114985|115050|114940|20
1647871800000|2022-03-21 14:10:00|115090|114990|115105|114990|115110|114995|115080|114970|115
1647871810000|2022-03-21 14:10:10|115100|114985|115090|114975|115110|114995|115065|114950|230
1647871820000|2022-03-21 14:10:20|115095|114980|115105|114985|115110|115000|115095|114965|55
1647871830000|2022-03-21 14:10:30|115110|114990|115165|115050|115170|115060|115110|114990|55
1647871840000|2022-03-21 14:10:40|115170|115055|115140|115030|115170|115060|115140|115020|35
1647871850000|2022-03-21 14:10:50|115135|115025|115130|115020|115140|115030|115110|114995|35
1647871860000|2022-03-21 14:11:00|115135|115025|115125|115015|115150|115040|115125|115015|35
1647871870000|2022-03-21 14:11:10|115130|115020|115165|115055|115165|115055|115130|115015|15
1647871880000|2022-03-21 14:11:20|115160|115045|115135|115025|115165|115050|115135|115025|45
1647871890000|2022-03-21 14:11:30|115130|115005|115080|114970|115130|115005|115080|114965|55
1647871900000|2022-03-21 14:11:40|115085|114960|115050|114945|115090|114970|115050|114940|65
1647871910000|2022-03-21 14:11:50|115055|114940|115060|114945|115085|114975|115045|114935|110
1647871920000|2022-03-21 14:12:00|115065|114955|115035|114925|115065|114955|115015|114905|50
1647871930000|2022-03-21 14:12:10|115040|114920|115045|114930|115045|114930|115020|114910|25
1647871940000|2022-03-21 14:12:20|115055|114935|115070|114960|115090|114980|115055|114935|85
1647871950000|2022-03-21 14:12:30|115075|114955|115115|115000|115125|115005|115075|114955|25
1647871960000|2022-03-21 14:12:40|115110|114995|115105|114990|115115|115005|115090|114980|35
1647871970000|2022-03-21 14:12:50|115100|114995|115065|114955|115100|114995|115065|114955|35
1647871980000|2022-03-21 14:13:00|115060|114945|115035|114920|115060|114945|115035|114920|10
1647871990000|2022-03-21 14:13:10|115030|114925|115040|114930|115045|114930|115025|114905|35
1647872000000|2022-03-21 14:13:20|115035|114925|114965|114855|115035|114925|114965|114855|170
1647872010000|2022-03-21 14:13:30|114975|114865|115010|114900|115025|114910|114965|114860|20
1647872020000|2022-03-21 14:13:40|115015|114910|115015|114905|115035|114925|115010|114905|10
1647872030000|2022-03-21 14:13:50|115005|114895|115010|114895|115010|114895|114990|114875|10
1647872040000|2022-03-21 14:14:00|115000|114890|114985|114875|115000|114890|114970|114865|15
1647872050000|2022-03-21 14:14:10|114990|114870|114980|114870|114995|114890|114970|114855|5
1647872060000|2022-03-21 14:14:20|114990|114875|114970|114855|114990|114880|114965|114850|40
1647872070000|2022-03-21 14:14:30|114965|114825|114970|114860|114975|114860|114930|114820|130
1647872080000|2022-03-21 14:14:40|114965|114855|114980|114865|114985|114875|114955|114845|55
1647872090000|2022-03-21 14:14:50|114985|114875|115005|114895|115010|114895|114980|114870|15
1647872100000|2022-03-21 14:15:00|115010|114905|115030|114915|115045|114935|115010|114900|45
1647872110000|2022-03-21 14:15:10|115025|114920|114995|114875|115030|114920|114990|114875|145
1647872120000|2022-03-21 14:15:20|114990|114865|114995|114880|115010|114895|114970|114860|20
1647872130000|2022-03-21 14:15:30|114990|114885|115040|114925|115045|114935|114990|114880|25
1647872140000|2022-03-21 14:15:40|115035|114930|115015|114900|115050|114940|115010|114900|40
1647872150000|2022-03-21 14:15:50|115020|114905|115020|114910|115025|114915|115015|114905|15
1647872160000|2022-03-21 14:16:00|115015|114895|115000|114890|115015|114900|114990|114880|25
1647872170000|2022-03-21 14:16:10|114995|114895|114985|114875|115005|114895|114980|114870|40
1647872180000|2022-03-21 14:16:20|114990|114870|115015|114905|115020|114910|114985|114870|30
1647872190000|2022-03-21 14:16:30|115020|114910|115025|114920|115035|114925|115020|114905|20
1647872200000|2022-03-21 14:16:40|115030|114915|115025|114910|115030|114915|115005|114895|30
1647872210000|2022-03-21 14:16:50|115030|114915|115025|114920|115035|114925|115010|114895|20
1647872220000|2022-03-21 14:17:00|115030|114915|115030|114925|115040|114930|115015|114900|80
1647872230000|2022-03-21 14:17:10|115025|114915|115085|114970|115110|114995|115025|114915|70
1647872240000|2022-03-21 14:17:20|115080|114975|115085|114975|115085|114975|115065|114960|10
1647872250000|2022-03-21 14:17:30|115090|114980|115125|115010|115150|115035|115090|114980|165
1647872260000|2022-03-21 14:17:40|115120|115005|115135|115020|115135|115025|115110|114995|30
1647872270000|2022-03-21 14:17:50|115125|115015|115150|115045|115150|115045|115125|115015|5
1647872280000|2022-03-21 14:18:00|115160|115040|115145|115030|115160|115045|115140|115030|30
1647872290000|2022-03-21 14:18:10|115140|115035|115125|115010|115145|115035|115115|115005|55
1647872300000|2022-03-21 14:18:20|115120|115015|115115|115000|115135|115020|115115|115000|20
1647872310000|2022-03-21 14:18:30|115110|115005|115165|115055|115170|115055|115110|115000|10
1647872320000|2022-03-21 14:18:40|115170|115060|115160|115050|115175|115065|115160|115050|25
1647872330000|2022-03-21 14:18:50|115165|115055|115155|115040|115175|115060|115150|115040|55
1647872340000|2022-03-21 14:19:00|115160|115045|115140|115025|115160|115045|115130|115020|20
1647872350000|2022-03-21 14:19:10|115145|115030|115145|115035|115150|115040|115140|115025|10
1647872360000|2022-03-21 14:19:20|115140|115025|115135|115025|115140|115030|115125|115015|5
1647872370000|2022-03-21 14:19:30|115145|115030|115130|115025|115150|115040|115130|115025|30
1647872380000|2022-03-21 14:19:40|115125|115020|115120|115010|115130|115020|115105|114995|20
1647872390000|2022-03-21 14:19:50|115125|115015|115135|115025|115170|115060|115125|115005|120
1647872400000|2022-03-21 14:20:00|115130|115020|115075|114965|115130|115020|115075|114965|70
1647872410000|2022-03-21 14:20:10|115070|114960|115030|114915|115070|114960|115010|114905|50
1647872420000|2022-03-21 14:20:20|115035|114920|115010|114900|115040|114925|115010|114900|40
1647872430000|2022-03-21 14:20:30|114995|114885|114995|114880|115010|114895|114985|114875|40
1647872440000|2022-03-21 14:20:40|114990|114875|114995|114880|115000|114890|114980|114865|35
1647872450000|2022-03-21 14:20:50|114990|114885|114995|114890|115005|114895|114985|114870|45
1647872460000|2022-03-21 14:21:00|114990|114880|115005|114890|115015|114905|114985|114870|35
1647872470000|2022-03-21 14:21:10|115000|114895|114960|114845|115000|114895|114950|114840|100
1647872480000|2022-03-21 14:21:20|114940|114830|114875|114760|114950|114835|114850|114720|850
1647872490000|2022-03-21 14:21:30|114870|114765|114870|114755|114880|114770|114860|114750|40
1647872500000|2022-03-21 14:21:40|114865|114750|114855|114735|114870|114760|114840|114725|40
1647872510000|2022-03-21 14:21:50|114850|114745|114840|114725|114855|114745|114825|114710|95
1647872520000|2022-03-21 14:22:00|114825|114710|114860|114745|114885|114775|114825|114710|75
1647872530000|2022-03-21 14:22:10|114855|114750|114860|114750|114865|114750|114830|114715|45
1647872540000|2022-03-21 14:22:20|114865|114755|114885|114770|114900|114785|114865|114755|35
1647872550000|2022-03-21 14:22:30|114880|114775|114890|114780|114905|114795|114880|114770|55
1647872560000|2022-03-21 14:22:40|114900|114785|114895|114780|114915|114800|114885|114775|30
1647872570000|2022-03-21 14:22:50|114890|114775|114870|114755|114900|114790|114850|114735|40
1647872580000|2022-03-21 14:23:00|114865|114750|114865|114750|114880|114765|114845|114730|20
1647872590000|2022-03-21 14:23:10|114860|114740|114825|114715|114860|114745|114820|114710|55
1647872600000|2022-03-21 14:23:20|114835|114720|114825|114715|114840|114730|114820|114705|20
1647872610000|2022-03-21 14:23:30|114830|114720|114815|114705|114845|114735|114810|114705|105
1647872620000|2022-03-21 14:23:40|114820|114710|114840|114725|114840|114725|114820|114705|25
1647872630000|2022-03-21 14:23:50|114835|114730|114820|114710|114835|114730|114820|114705|95
1647872640000|2022-03-21 14:24:00|114810|114705|114840|114725|114840|114730|114810|114700|65
1647872650000|2022-03-21 14:24:10|114845|114730|114855|114745|114875|114760|114835|114725|40
1647872660000|2022-03-21 14:24:20|114860|114750|114880|114765|114890|114780|114860|114745|50
1647872670000|2022-03-21 14:24:30|114885|114770|114925|114815|114930|114820|114880|114765|65
1647872680000|2022-03-21 14:24:40|114930|114810|114960|114845|114960|114845|114915|114805|40
1647872690000|2022-03-21 14:24:50|114950|114850|114945|114835|114955|114850|114945|114825|45
1647872700000|2022-03-21 14:25:00|114940|114830|114880|114770|114940|114835|114880|114770|40
1647872710000|2022-03-21 14:25:10|114885|114775|114840|114725|114890|114780|114835|114725|265
1647872720000|2022-03-21 14:25:20|114845|114730|114815|114705|114845|114730|114815|114705|45
1647872730000|2022-03-21 14:25:30|114810|114700|114810|114695|114835|114720|114795|114680|60
1647872740000|2022-03-21 14:25:40|114815|114700|114800|114690|114820|114705|114800|114690|30
1647872750000|2022-03-21 14:25:50|114810|114680|114805|114695|114815|114705|114790|114680|30
1647872760000|2022-03-21 14:26:00|114795|114690|114810|114695|114815|114705|114795|114680|25
1647872770000|2022-03-21 14:26:10|114805|114700|114840|114730|114845|114730|114805|114700|25
1647872780000|2022-03-21 14:26:20|114830|114725|114835|114725|114840|114725|114815|114700|5
1647872790000|2022-03-21 14:26:30|114840|114730|114865|114755|114865|114760|114835|114725|25
1647872800000|2022-03-21 14:26:40|114860|114750|114825|114715|114860|114750|114820|114710|35
1647872810000|2022-03-21 14:26:50|114820|114710|114825|114720|114835|114720|114805|114700|40
1647872820000|2022-03-21 14:27:00|114830|114715|114820|114710|114830|114715|114810|114700|15
1647872830000|2022-03-21 14:27:10|114815|114705|114815|114705|114825|114715|114805|114690|35
1647872840000|2022-03-21 14:27:20|114820|114710|114820|114705|114830|114715|114805|114695|15
1647872850000|2022-03-21 14:27:30|114815|114695|114855|114745|114870|114755|114805|114695|25
1647872860000|2022-03-21 14:27:40|114860|114740|114865|114755|114865|114755|114835|114725|45
1647872870000|2022-03-21 14:27:50|114870|114750|114855|114740|114875|114765|114840|114725|35
1647872880000|2022-03-21 14:28:00|114860|114745|114860|114745|114870|114760|114845|114735|10
1647872890000|2022-03-21 14:28:10|114865|114755|114845|114735|114875|114760|114840|114735|20
1647872900000|2022-03-21 14:28:20|114840|114730|114825|114710|114840|114735|114815|114700|10
1647872910000|2022-03-21 14:28:30|114830|114720|114825|114715|114835|114725|114820|114710|35
1647872920000|2022-03-21 14:28:40|114820|114710|114830|114715|114840|114725|114815|114700|10
1647872930000|2022-03-21 14:28:50|114825|114710|114815|114700|114830|114720|114805|114690|60
1647872940000|2022-03-21 14:29:00|114810|114695|114820|114710|114820|114715|114790|114680|15
1647872950000|2022-03-21 14:29:10|114825|114715|114830|114720|114835|114725|114825|114710|20
1647872960000|2022-03-21 14:29:20|114825|114715|114820|114710|114825|114715|114805|114695|20
1647872970000|2022-03-21 14:29:30|114815|114705|114830|114715|114830|114725|114805|114695|35
1647872980000|2022-03-21 14:29:40|114825|114710|114805|114695|114835|114730|114805|114695|40
1647872990000|2022-03-21 14:29:50|114810|114685|114780|114665|114810|114690|114765|114650|180
1647873000000|2022-03-21 14:30:00|114775|114655|114770|114665|114780|114670|114760|114650|30
1647873010000|2022-03-21 14:30:10|114775|114660|114765|114655|114785|114675|114765|114655|55
1647873020000|2022-03-21 14:30:20|114760|114650|114690|114585|114770|114660|114685|114575|115
1647873030000|2022-03-21 14:30:30|114685|114580|114720|114605|114725|114610|114675|114565|95
1647873040000|2022-03-21 14:30:40|114715|114600|114715|114605|114720|114610|114695|114585|225
1647873050000|2022-03-21 14:30:50|114710|114610|114715|114605|114725|114615|114710|114595|40
1647873060000|2022-03-21 14:31:00|114720|114600|114760|114650|114765|114655|114720|114600|200
1647873070000|2022-03-21 14:31:10|114755|114645|114635|114525|114765|114655|114635|114520|1680
1647873080000|2022-03-21 14:31:20|114630|114530|114655|114545|114660|114545|114610|114500|375
1647873090000|2022-03-21 14:31:30|114660|114550|114630|114515|114675|114560|114630|114515|55
1647873100000|2022-03-21 14:31:40|114625|114520|114640|114520|114645|114530|114625|114520|45
1647873110000|2022-03-21 14:31:50|114635|114515|114625|114510|114635|114520|114610|114500|95
1647873120000|2022-03-21 14:32:00|114540|114515|114590|114475|114590|114515|114510|114395|610
1647873130000|2022-03-21 14:32:10|114595|114480|114575|114460|114615|114505|114565|114450|455
1647873140000|2022-03-21 14:32:20|114570|114465|114585|114475|114600|114485|114570|114460|15
1647873150000|2022-03-21 14:32:30|114590|114480|114595|114485|114600|114485|114585|114475|850
1647873160000|2022-03-21 14:32:40|114590|114470|114575|114470|114595|114480|114550|114445|625
1647873170000|2022-03-21 14:32:50|114585|114475|114600|114490|114600|114490|114565|114455|265
1647873180000|2022-03-21 14:33:00|114595|114485|114640|114530|114640|114530|114590|114480|95
1647873190000|2022-03-21 14:33:10|114665|114550|114690|114575|114695|114585|114655|114540|130
1647873200000|2022-03-21 14:33:20|114685|114570|114715|114600|114715|114600|114680|114570|20
1647873210000|2022-03-21 14:33:30|114720|114580|114685|114570|114720|114600|114685|114570|45
1647873220000|2022-03-21 14:33:40|114690|114575|114715|114600|114715|114600|114685|114570|30
1647873230000|2022-03-21 14:33:50|114710|114605|114725|114610|114735|114625|114710|114605|55
1647873240000|2022-03-21 14:34:00|114720|114605|114710|114600|114720|114605|114690|114580|20
1647873250000|2022-03-21 14:34:10|114705|114595|114710|114600|114710|114600|114690|114580|25
1647873260000|2022-03-21 14:34:20|114700|114590|114705|114590|114720|114615|114700|114590|35
1647873270000|2022-03-21 14:34:30|114715|114595|114690|114580|114725|114615|114690|114580|25
1647873280000|2022-03-21 14:34:40|114695|114570|114685|114575|114695|114580|114665|114555|40
1647873290000|2022-03-21 14:34:50|114675|114560|114650|114535|114675|114570|114650|114535|30
1647873300000|2022-03-21 14:35:00|114645|114530|114645|114535|114650|114540|114635|114520|45
1647873310000|2022-03-21 14:35:10|114635|114530|114690|114585|114690|114585|114635|114525|40
1647873320000|2022-03-21 14:35:20|114685|114580|114720|114605|114725|114615|114680|114570|50
1647873330000|2022-03-21 14:35:30|114710|114595|114705|114595|114720|114610|114705|114590|80
1647873340000|2022-03-21 14:35:40|114710|114600|114720|114605|114735|114620|114710|114595|15
1647873350000|2022-03-21 14:35:50|114715|114600|114740|114625|114750|114635|114700|114585|55
1647873360000|2022-03-21 14:36:00|114735|114620|114675|114565|114750|114635|114675|114565|75
1647873370000|2022-03-21 14:36:10|114670|114560|114645|114535|114685|114570|114635|114525|25
1647873380000|2022-03-21 14:36:20|114650|114530|114690|114575|114690|114575|114645|114530|0
1647873390000|2022-03-21 14:36:30|114695|114580|114720|114605|114730|114610|114690|114580|20
1647873400000|2022-03-21 14:36:40|114715|114600|114690|114575|114720|114605|114685|114570|20
1647873410000|2022-03-21 14:36:50|114680|114565|114690|114580|114710|114595|114675|114560|15
1647873420000|2022-03-21 14:37:00|114730|114615|114735|114625|114735|114625|114680|114565|175
1647873430000|2022-03-21 14:37:10|114725|114620|114675|114565|114730|114625|114675|114560|60
1647873440000|2022-03-21 14:37:20|114680|114560|114670|114555|114695|114580|114665|114550|25
1647873450000|2022-03-21 14:37:30|114665|114550|114680|114570|114685|114575|114665|114550|15
1647873460000|2022-03-21 14:37:40|114675|114560|114690|114580|114695|114580|114655|114550|90
1647873470000|2022-03-21 14:37:50|114705|114595|114715|114600|114735|114625|114705|114595|40
1647873480000|2022-03-21 14:38:00|114720|114605|114720|114605|114725|114615|114700|114590|0
1647873490000|2022-03-21 14:38:10|114740|114625|114740|114630|114745|114630|114725|114610|150
1647873500000|2022-03-21 14:38:20|114735|114620|114785|114680|114790|114680|114735|114620|85
1647873510000|2022-03-21 14:38:30|114790|114670|114730|114615|114795|114680|114705|114595|620
1647873520000|2022-03-21 14:38:40|114725|114620|114760|114645|114775|114660|114725|114610|1805
1647873530000|2022-03-21 14:38:50|114755|114650|114715|114605|114765|114655|114710|114595|565
1647873540000|2022-03-21 14:39:00|114725|114610|114670|114555|114730|114615|114670|114555|130
1647873550000|2022-03-21 14:39:10|114675|114550|114655|114545|114675|114560|114640|114530|40
1647873560000|2022-03-21 14:39:20|114650|114540|114600|114485|114670|114555|114600|114480|670
1647873570000|2022-03-21 14:39:30|114595|114480|114585|114475|114615|114500|114580|114470|220
1647873580000|2022-03-21 14:39:40|114575|114460|114580|114465|114590|114480|114565|114460|485
1647873590000|2022-03-21 14:39:50|114590|114470|114645|114530|114645|114530|114585|114470|265
1647873600000|2022-03-21 14:40:00|114600|114490|114690|114575|114690|114580|114600|114490|495
1647873610000|2022-03-21 14:40:10|114680|114570|114760|114650|114760|114650|114665|114555|210
1647873620000|2022-03-21 14:40:20|114755|114645|114865|114740|114865|114740|114750|114640|430
1647873630000|2022-03-21 14:40:30|114870|114745|114870|114755|114900|114790|114865|114745|370
1647873640000|2022-03-21 14:40:40|114865|114760|114945|114830|114945|114830|114865|114760|160
1647873650000|2022-03-21 14:40:50|114935|114825|114960|114845|114960|114845|114915|114805|80
1647873660000|2022-03-21 14:41:00|114955|114840|114920|114800|114975|114860|114910|114800|60
1647873670000|2022-03-21 14:41:10|114910|114795|114910|114795|114915|114805|114895|114780|35
1647873680000|2022-03-21 14:41:20|114900|114790|114930|114815|114935|114830|114885|114775|280
1647873690000|2022-03-21 14:41:30|114935|114820|114925|114810|114935|114820|114915|114800|175
1647873700000|2022-03-21 14:41:40|114920|114800|114935|114815|114935|114820|114900|114790|30
1647873710000|2022-03-21 14:41:50|114930|114820|114910|114795|114935|114820|114905|114790|10
1647873720000|2022-03-21 14:42:00|114915|114790|114895|114775|114915|114790|114880|114765|15
1647873730000|2022-03-21 14:42:10|114900|114785|114870|114760|114900|114785|114870|114755|40
1647873740000|2022-03-21 14:42:20|114865|114755|114855|114740|114865|114755|114835|114720|35
1647873750000|2022-03-21 14:42:30|114850|114745|114900|114790|114900|114790|114850|114745|30
1647873760000|2022-03-21 14:42:40|114890|114775|114895|114780|114900|114790|114880|114765|35
1647873770000|2022-03-21 14:42:50|114890|114775|114870|114755|114895|114785|114865|114755|15
1647873780000|2022-03-21 14:43:00|114865|114750|114830|114715|114865|114750|114820|114710|35
1647873790000|2022-03-21 14:43:10|114820|114710|114805|114695|114830|114715|114800|114685|10
1647873800000|2022-03-21 14:43:20|114800|114690|114780|114665|114805|114695|114780|114665|10
1647873810000|2022-03-21 14:43:30|114775|114670|114725|114610|114785|114680|114715|114605|70
1647873820000|2022-03-21 14:43:40|114720|114605|114715|114600|114735|114625|114710|114600|40
1647873830000|2022-03-21 14:43:50|114720|114605|114705|114590|114735|114620|114705|114590|15
1647873840000|2022-03-21 14:44:00|114700|114580|114740|114625|114740|114625|114690|114575|30
1647873850000|2022-03-21 14:44:10|114745|114630|114760|114645|114770|114655|114740|114625|35
1647873860000|2022-03-21 14:44:20|114770|114650|114785|114675|114790|114675|114755|114645|35
1647873870000|2022-03-21 14:44:30|114790|114680|114840|114720|114840|114720|114790|114675|15
1647873880000|2022-03-21 14:44:40|114845|114730|114835|114725|114855|114740|114825|114710|35
1647873890000|2022-03-21 14:44:50|114830|114730|114805|114690|114835|114730|114800|114690|5
1647873900000|2022-03-21 14:45:00|114815|114695|114805|114690|114820|114705|114785|114670|20
1647873910000|2022-03-21 14:45:10|114800|114685|114820|114705|114825|114715|114800|114685|5
1647873920000|2022-03-21 14:45:20|114815|114700|114790|114675|114830|114715|114790|114675|20
1647873930000|2022-03-21 14:45:30|114785|114670|114770|114660|114800|114680|114770|114660|10
1647873940000|2022-03-21 14:45:40|114775|114655|114790|114675|114805|114690|114775|114655|20
1647873950000|2022-03-21 14:45:50|114795|114685|114815|114705|114820|114705|114785|114675|40
1647873960000|2022-03-21 14:46:00|114820|114710|114880|114765|114880|114770|114815|114705|130
1647873970000|2022-03-21 14:46:10|114895|114780|114885|114770|114895|114785|114865|114750|30
1647873980000|2022-03-21 14:46:20|114890|114775|114905|114785|114935|114825|114885|114770|15
1647873990000|2022-03-21 14:46:30|114910|114795|114920|114810|114920|114810|114905|114785|35
1647874000000|2022-03-21 14:46:40|114925|114815|114910|114800|114925|114815|114900|114785|25
1647874010000|2022-03-21 14:46:50|114895|114795|114910|114795|114910|114795|114875|114765|20
1647874020000|2022-03-21 14:47:00|114915|114800|114895|114785|114915|114810|114890|114775|5
1647874030000|2022-03-21 14:47:10|114900|114780|114900|114790|114915|114805|114890|114780|15
1647874040000|2022-03-21 14:47:20|114895|114785|114940|114825|114945|114830|114895|114785|20
1647874050000|2022-03-21 14:47:30|114925|114815|114915|114805|114945|114830|114915|114805|20
1647874060000|2022-03-21 14:47:40|114920|114815|114960|114845|114970|114860|114920|114815|85
1647874070000|2022-03-21 14:47:50|114965|114850|114965|114850|114980|114870|114945|114835|35
1647874080000|2022-03-21 14:48:00|114960|114845|114945|114830|114960|114850|114940|114830|25
1647874090000|2022-03-21 14:48:10|114940|114815|114920|114805|114940|114825|114910|114800|30
1647874100000|2022-03-21 14:48:20|114915|114810|114900|114785|114920|114810|114880|114770|35
1647874110000|2022-03-21 14:48:30|114910|114790|114930|114820|114930|114820|114900|114790|0
1647874120000|2022-03-21 14:48:40|114920|114815|114940|114830|114950|114840|114920|114815|20
1647874130000|2022-03-21 14:48:50|114950|114835|114970|114855|114975|114870|114945|114830|10
1647874140000|2022-03-21 14:49:00|114965|114850|114910|114800|114965|114850|114905|114790|35
1647874150000|2022-03-21 14:49:10|114915|114805|114885|114780|114915|114805|114880|114765|30
1647874160000|2022-03-21 14:49:20|114890|114775|114905|114795|114910|114795|114885|114770|75
1647874170000|2022-03-21 14:49:30|114910|114800|114925|114815|114930|114815|114910|114795|5
1647874180000|2022-03-21 14:49:40|114920|114810|114915|114800|114925|114815|114910|114800|5
1647874190000|2022-03-21 14:49:50|114910|114795|114910|114795|114920|114810|114905|114785|5
1647874200000|2022-03-21 14:50:00|114915|114805|114920|114810|114935|114825|114910|114800|15
1647874210000|2022-03-21 14:50:10|114930|114815|114910|114800|114940|114820|114905|114795|5
1647874220000|2022-03-21 14:50:20|114905|114795|114855|114745|114905|114800|114855|114740|30
1647874230000|2022-03-21 14:50:30|114860|114740|114860|114745|114865|114755|114835|114725|20
1647874240000|2022-03-21 14:50:40|114865|114750|114835|114720|114870|114760|114835|114720|20
1647874250000|2022-03-21 14:50:50|114830|114715|114790|114675|114830|114715|114790|114675|35
1647874260000|2022-03-21 14:51:00|114800|114685|114815|114705|114815|114705|114785|114670|25
1647874270000|2022-03-21 14:51:10|114820|114700|114780|114670|114820|114700|114750|114630|280
1647874280000|2022-03-21 14:51:20|114785|114675|114800|114690|114805|114695|114785|114670|35
1647874290000|2022-03-21 14:51:30|114805|114695|114840|114730|114840|114730|114805|114695|30
1647874300000|2022-03-21 14:51:40|114835|114725|114810|114690|114845|114730|114805|114690|50
1647874310000|2022-03-21 14:51:50|114815|114700|114800|114690|114820|114710|114795|114685|5
1647874320000|2022-03-21 14:52:00|114795|114680|114830|114715|114835|114730|114785|114675|55
1647874330000|2022-03-21 14:52:10|114825|114720|114820|114700|114840|114730|114800|114690|25
1647874340000|2022-03-21 14:52:20|114825|114710|114795|114680|114825|114710|114790|114680|40
1647874350000|2022-03-21 14:52:30|114790|114670|114785|114675|114795|114680|114775|114665|20
1647874360000|2022-03-21 14:52:40|114790|114680|114790|114675|114800|114685|114780|114670|15
1647874370000|2022-03-21 14:52:50|114785|114690|114820|114710|114825|114710|114785|114690|15
1647874380000|2022-03-21 14:53:00|114825|114720|114855|114745|114860|114750|114820|114710|10
1647874390000|2022-03-21 14:53:10|114860|114740|114865|114755|114880|114770|114850|114740|90
1647874400000|2022-03-21 14:53:20|114875|114750|114885|114765|114890|114775|114865|114750|5
1647874410000|2022-03-21 14:53:30|114890|114775|114910|114795|114910|114795|114875|114760|40
1647874420000|2022-03-21 14:53:40|114920|114800|114905|114795|114925|114815|114905|114795|70
1647874430000|2022-03-21 14:53:50|114915|114800|114935|114815|114935|114825|114915|114800|50
1647874440000|2022-03-21 14:54:00|114925|114820|114910|114790|114930|114820|114895|114780|20
1647874450000|2022-03-21 14:54:10|114905|114795|114920|114805|114920|114815|114895|114780|5
1647874460000|2022-03-21 14:54:20|114925|114810|114910|114795|114940|114825|114905|114790|70
1647874470000|2022-03-21 14:54:30|114900|114785|114890|114775|114905|114790|114890|114775|25
1647874480000|2022-03-21 14:54:40|114885|114780|114910|114795|114920|114805|114885|114775|265
1647874490000|2022-03-21 14:54:50|114900|114785|114930|114815|114930|114815|114865|114755|60
1647874500000|2022-03-21 14:55:00|114925|114810|114905|114795|114955|114840|114900|114790|55
1647874510000|2022-03-21 14:55:10|114910|114810|115015|114900|115015|114905|114910|114795|360
1647874520000|2022-03-21 14:55:20|115010|114895|115030|114915|115035|114920|114980|114865|190
1647874530000|2022-03-21 14:55:30|115025|114910|115045|114930|115045|114935|115015|114895|35
1647874540000|2022-03-21 14:55:40|115055|114940|115015|114905|115055|114940|115000|114890|105
1647874550000|2022-03-21 14:55:50|115010|114900|115055|114940|115055|114940|115000|114880|60
1647874560000|2022-03-21 14:56:00|115050|114945|115035|114920|115055|114950|115020|114910|25
1647874570000|2022-03-21 14:56:10|115030|114915|115065|114955|115065|114955|115030|114915|135
1647874580000|2022-03-21 14:56:20|115070|114950|115070|114960|115085|114975|115060|114945|65
1647874590000|2022-03-21 14:56:30|115065|114950|115080|114965|115080|114965|115045|114935|10
1647874600000|2022-03-21 14:56:40|115075|114960|115055|114950|115075|114965|115050|114940|145
1647874610000|2022-03-21 14:56:50|115050|114945|115020|114910|115050|114945|115020|114910|95
1647874620000|2022-03-21 14:57:00|115025|114905|115015|114905|115035|114915|115005|114890|55
1647874630000|2022-03-21 14:57:10|115020|114910|115075|114965|115085|114975|115020|114910|45
1647874640000|2022-03-21 14:57:20|115080|114955|115090|114975|115090|114975|115060|114950|65
1647874650000|2022-03-21 14:57:30|115095|114980|115095|114975|115095|114990|115085|114970|50
1647874660000|2022-03-21 14:57:40|115090|114970|115085|114970|115095|114980|115075|114955|25
1647874670000|2022-03-21 14:57:50|115080|114975|115070|114955|115095|114980|115060|114950|10
1647874680000|2022-03-21 14:58:00|115065|114950|115075|114960|115075|114965|115050|114940|30
1647874690000|2022-03-21 14:58:10|115070|114955|115080|114965|115085|114970|115060|114945|10
1647874700000|2022-03-21 14:58:20|115090|114975|115080|114970|115095|114985|115080|114970|10
1647874710000|2022-03-21 14:58:30|115075|114965|115060|114950|115085|114975|115060|114950|0
1647874720000|2022-03-21 14:58:40|115065|114945|115045|114930|115065|114955|115040|114925|30
1647874730000|2022-03-21 14:58:50|115040|114935|115030|114915|115040|114935|115000|114885|170
1647874740000|2022-03-21 14:59:00|115035|114920|115040|114935|115050|114940|115030|114920|25
1647874750000|2022-03-21 14:59:10|115045|114925|115045|114930|115050|114935|115025|114915|25
1647874760000|2022-03-21 14:59:20|115050|114935|115080|114970|115080|114970|115045|114930|45
1647874770000|2022-03-21 14:59:30|115075|114965|115065|114955|115095|114985|115065|114955|25
1647874780000|2022-03-21 14:59:40|115075|114950|115075|114960|115085|114975|115070|114950|0
1647874790000|2022-03-21 14:59:50|115085|114955|115125|115005|115125|115005|115085|114955|25
1647874800000|2022-03-21 15:00:00|115130|115015|115120|115005|115130|115015|115105|114995|95
1647874810000|2022-03-21 15:00:10|115125|115000|115135|115020|115145|115035|115125|115000|50
1647874820000|2022-03-21 15:00:20|115130|115025|115140|115030|115145|115030|115125|115010|10
1647874830000|2022-03-21 15:00:30|115135|115025|115130|115020|115135|115025|115115|115005|0
1647874840000|2022-03-21 15:00:40|115125|115015|115110|115000|115130|115025|115110|115000|5
1647874850000|2022-03-21 15:00:50|115105|114995|115145|115035|115145|115035|115105|114995|25
1647874860000|2022-03-21 15:01:00|115150|115040|115125|115015|115150|115040|115125|115010|30
1647874870000|2022-03-21 15:01:10|115135|115020|115115|115005|115135|115020|115115|115005|10
1647874880000|2022-03-21 15:01:20|115125|114995|115085|114975|115125|114995|115085|114975|75
1647874890000|2022-03-21 15:01:30|115080|114970|115085|114980|115095|114985|115075|114970|40
1647874900000|2022-03-21 15:01:40|115080|114975|115090|114980|115095|114985|115075|114970|0
1647874910000|2022-03-21 15:01:50|115095|114975|115060|114945|115095|114975|115045|114935|60
1647874920000|2022-03-21 15:02:00|115055|114950|115095|114985|115105|114990|115055|114950|15
1647874930000|2022-03-21 15:02:10|115100|114980|115100|114990|115105|114995|115095|114980|0
1647874940000|2022-03-21 15:02:20|115105|114995|115110|115000|115125|115010|115075|114965|200
1647874950000|2022-03-21 15:02:30|115115|115005|115120|115005|115125|115015|115110|114995|20
1647874960000|2022-03-21 15:02:40|115115|115000|115110|114995|115115|115005|115100|114995|15
1647874970000|2022-03-21 15:02:50|115105|114990|115085|114970|115105|114990|115085|114970|10
1647874980000|2022-03-21 15:03:00|115080|114975|115045|114930|115090|114975|115045|114930|25
1647874990000|2022-03-21 15:03:10|115050|114935|115065|114950|115065|114960|115045|114935|5
1647875000000|2022-03-21 15:03:20|115070|114945|115080|114970|115095|114980|115060|114945|0
1647875010000|2022-03-21 15:03:30|115075|114965|115075|114960|115075|114965|115065|114950|10
1647875020000|2022-03-21 15:03:40|115080|114965|115080|114970|115090|114975|115075|114960|10
1647875030000|2022-03-21 15:03:50|115085|114975|115085|114970|115090|114980|115075|114960|5
1647875040000|2022-03-21 15:04:00|115080|114975|115075|114965|115080|114975|115060|114950|5
1647875050000|2022-03-21 15:04:10|115080|114960|115065|114950|115085|114970|115065|114950|15
1647875060000|2022-03-21 15:04:20|115060|114955|115040|114930|115060|114955|115035|114925|5
1647875070000|2022-03-21 15:04:30|115050|114935|115060|114955|115070|114955|115045|114930|15
1647875080000|2022-03-21 15:04:40|115065|114950|115045|114935|115065|114950|115045|114930|10
1647875090000|2022-03-21 15:04:50|115050|114940|115030|114915|115050|114940|115030|114915|20
1647875100000|2022-03-21 15:05:00|115025|114920|114995|114880|115045|114935|114995|114880|25
1647875110000|2022-03-21 15:05:10|114990|114875|114975|114865|114995|114885|114970|114855|80
1647875120000|2022-03-21 15:05:20|114970|114855|114970|114855|114975|114860|114960|114845|50
1647875130000|2022-03-21 15:05:30|114960|114850|114975|114855|114980|114865|114940|114835|65
1647875140000|2022-03-21 15:05:40|114970|114860|114980|114865|114980|114865|114965|114855|10
1647875150000|2022-03-21 15:05:50|114985|114870|114985|114870|115005|114890|114980|114870|20
1647875160000|2022-03-21 15:06:00|114980|114880|114960|114845|115005|114890|114950|114835|25
1647875170000|2022-03-21 15:06:10|114965|114850|114975|114865|114975|114865|114955|114845|10
1647875180000|2022-03-21 15:06:20|114980|114870|114955|114845|114985|114870|114950|114840|20
1647875190000|2022-03-21 15:06:30|114960|114850|114945|114835|114965|114850|114935|114825|40
1647875200000|2022-03-21 15:06:40|114940|114830|114940|114825|114950|114835|114935|114820|20
1647875210000|2022-03-21 15:06:50|114950|114830|114950|114835|114950|114840|114940|114830|5
1647875220000|2022-03-21 15:07:00|114945|114840|114925|114815|114950|114840|114925|114815|10
1647875230000|2022-03-21 15:07:10|114920|114810|114940|114825|114945|114835|114915|114800|5
1647875240000|2022-03-21 15:07:20|114935|114830|114940|114830|114945|114835|114925|114815|15
1647875250000|2022-03-21 15:07:30|114945|114825|114915|114800|114955|114840|114915|114800|30
1647875260000|2022-03-21 15:07:40|114910|114795|114870|114755|114910|114800|114850|114740|160
1647875270000|2022-03-21 15:07:50|114865|114760|114835|114720|114875|114765|114830|114710|15
1647875280000|2022-03-21 15:08:00|114830|114710|114775|114660|114835|114720|114760|114650|365
1647875290000|2022-03-21 15:08:10|114765|114650|114760|114650|114775|114665|114755|114640|100
1647875300000|2022-03-21 15:08:20|114755|114645|114780|114670|114780|114670|114750|114635|40
1647875310000|2022-03-21 15:08:30|114775|114665|114795|114680|114795|114680|114765|114655|5
1647875320000|2022-03-21 15:08:40|114790|114685|114860|114745|114860|114750|114790|114685|85
1647875330000|2022-03-21 15:08:50|114855|114740|114845|114735|114855|114740|114825|114710|10
1647875340000|2022-03-21 15:09:00|114850|114730|114860|114755|114885|114770|114840|114730|5
1647875350000|2022-03-21 15:09:10|114855|114745|114875|114760|114880|114770|114845|114735|30
1647875360000|2022-03-21 15:09:20|114870|114765|114895|114780|114900|114780|114870|114765|10
1647875370000|2022-03-21 15:09:30|114900|114785|114895|114785|114910|114800|114895|114780|15
1647875380000|2022-03-21 15:09:40|114900|114790|114900|114790|114920|114800|114885|114770|25
1647875390000|2022-03-21 15:09:50|114905|114785|114885|114770|114910|114800|114880|114765|55
1647875400000|2022-03-21 15:10:00|114880|114775|114820|114710|114880|114775|114815|114700|105
1647875410000|2022-03-21 15:10:10|114825|114705|114835|114720|114850|114740|114825|114705|5
1647875420000|2022-03-21 15:10:20|114830|114715|114835|114725|114840|114730|114815|114705|5
1647875430000|2022-03-21 15:10:30|114820|114705|114805|114685|114820|114705|114805|114685|5
1647875440000|2022-03-21 15:10:40|114800|114690|114775|114655|114805|114690|114770|114655|35
1647875450000|2022-03-21 15:10:50|114770|114645|114780|114660|114785|114670|114750|114635|20
1647875460000|2022-03-21 15:11:00|114775|114655|114795|114680|114805|114690|114765|114650|5
1647875470000|2022-03-21 15:11:10|114800|114685|114810|114700|114825|114715|114800|114685|60
1647875480000|2022-03-21 15:11:20|114815|114695|114840|114730|114840|114730|114815|114695|75
1647875490000|2022-03-21 15:11:30|114850|114740|114890|114780|114895|114780|114850|114730|110
1647875500000|2022-03-21 15:11:40|114895|114785|114915|114805|114930|114815|114890|114785|5
1647875510000|2022-03-21 15:11:50|114920|114785|114855|114740|114920|114785|114855|114740|15
1647875520000|2022-03-21 15:12:00|114845|114735|114850|114735|114865|114755|114835|114725|45
1647875530000|2022-03-21 15:12:10|114840|114730|114825|114710|114840|114730|114780|114665|50
1647875540000|2022-03-21 15:12:20|114820|114705|114795|114680|114820|114705|114790|114675|0
1647875550000|2022-03-21 15:12:30|114785|114675|114790|114675|114790|114675|114760|114650|30
1647875560000|2022-03-21 15:12:40|114785|114680|114775|114660|114790|114680|114775|114660|0
1647875570000|2022-03-21 15:12:50|114780|114665|114790|114675|114805|114690|114780|114665|5
1647875580000|2022-03-21 15:13:00|114785|114660|114805|114685|114805|114685|114775|114660|5
1647875590000|2022-03-21 15:13:10|114800|114690|114775|114660|114805|114695|114765|114650|20
1647875600000|2022-03-21 15:13:20|114785|114665|114795|114685|114810|114700|114785|114665|10
1647875610000|2022-03-21 15:13:30|114790|114675|114795|114675|114800|114685|114775|114660|15
1647875620000|2022-03-21 15:13:40|114805|114680|114815|114705|114815|114705|114795|114680|5
1647875630000|2022-03-21 15:13:50|114825|114710|114825|114705|114830|114720|114815|114700|10
1647875640000|2022-03-21 15:14:00|114815|114710|114835|114720|114840|114720|114795|114685|35
1647875650000|2022-03-21 15:14:10|114845|114730|114875|114765|114885|114765|114835|114720|55
1647875660000|2022-03-21 15:14:20|114890|114780|114905|114790|114905|114795|114885|114775|65
1647875670000|2022-03-21 15:14:30|114900|114780|114915|114800|114925|114810|114895|114780|5
1647875680000|2022-03-21 15:14:40|114920|114805|114920|114805|114945|114835|114910|114795|30
1647875690000|2022-03-21 15:14:50|114915|114800|114945|114835|114950|114835|114910|114795|10
1647875700000|2022-03-21 15:15:00|114950|114825|114925|114815|114950|114835|114915|114805|30
1647875710000|2022-03-21 15:15:10|114930|114820|114885|114770|114930|114820|114885|114770|0
1647875720000|2022-03-21 15:15:20|114880|114765|114860|114750|114885|114770|114860|114745|10
1647875730000|2022-03-21 15:15:30|114855|114740|114870|114760|114890|114780|114855|114740|15
1647875740000|2022-03-21 15:15:40|114865|114755|114880|114770|114890|114775|114865|114755|10
1647875750000|2022-03-21 15:15:50|114885|114765|114890|114780|114915|114805|114885|114765|25
1647875760000|2022-03-21 15:16:00|114895|114785|114890|114775|114905|114790|114885|114770|5
1647875770000|2022-03-21 15:16:10|114880|114770|114935|114820|114935|114820|114880|114760|10
1647875780000|2022-03-21 15:16:20|114940|114825|114970|114855|114975|114865|114940|114825|50
1647875790000|2022-03-21 15:16:30|114965|114850|115000|114885|115005|114885|114960|114845|10
1647875800000|2022-03-21 15:16:40|115005|114890|115055|114935|115055|114945|115000|114885|85
1647875810000|2022-03-21 15:16:50|115060|114940|115035|114920|115065|114950|115035|114915|40
1647875820000|2022-03-21 15:17:00|115030|114915|115005|114890|115040|114925|114980|114870|30
1647875830000|2022-03-21 15:17:10|114995|114895|115000|114885|115015|114900|114985|114870|10
1647875840000|2022-03-21 15:17:20|114990|114875|115035|114925|115040|114925|114985|114870|20
1647875850000|2022-03-21 15:17:30|115015|114920|115025|114905|115030|114920|115015|114895|10
1647875860000|2022-03-21 15:17:40|115015|114910|115010|114895|115015|114910|114995|114885|15
1647875870000|2022-03-21 15:17:50|115015|114890|114995|114885|115015|114895|114985|114865|0
1647875880000|2022-03-21 15:18:00|115000|114895|114995|114880|115010|114895|114985|114870|5
1647875890000|2022-03-21 15:18:10|115005|114875|115005|114890|115005|114895|114995|114875|10
1647875900000|2022-03-21 15:18:20|114995|114885|114975|114860|114995|114885|114975|114860|0
1647875910000|2022-03-21 15:18:30|114970|114865|114985|114870|114985|114870|114970|114860|50
1647875920000|2022-03-21 15:18:40|114975|114865|114975|114865|114985|114870|114965|114855|5
1647875930000|2022-03-21 15:18:50|114980|114855|114965|114855|114980|114855|114965|114850|0
1647875940000|2022-03-21 15:19:00|114975|114865|115000|114890|115000|114890|114975|114865|25
1647875950000|2022-03-21 15:19:10|115005|114885|114985|114875|115005|114885|114985|114875|40
1647875960000|2022-03-21 15:19:20|114990|114880|115020|114905|115020|114905|114985|114875|25
1647875970000|2022-03-21 15:19:30|115025|114910|115000|114885|115035|114925|115000|114885|10
1647875980000|2022-03-21 15:19:40|114995|114875|115000|114885|115010|114895|114975|114865|20
1647875990000|2022-03-21 15:19:50|114995|114880|115025|114910|115025|114910|114990|114880|25
1647876000000|2022-03-21 15:20:00|115030|114915|115005|114895|115045|114935|115005|114890|20
1647876010000|2022-03-21 15:20:10|114995|114890|115015|114895|115015|114900|114995|114885|15
1647876020000|2022-03-21 15:20:20|115010|114905|115005|114895|115040|114925|115005|114895|10
1647876030000|2022-03-21 15:20:30|115010|114885|115000|114885|115010|114885|114990|114880|0
1647876040000|2022-03-21 15:20:40|114995|114890|115010|114900|115010|114905|114985|114870|0
1647876050000|2022-03-21 15:20:50|115015|114905|114990|114880|115015|114905|114990|114880|0
1647876060000|2022-03-21 15:21:00|114995|114875|114980|114865|114995|114885|114980|114865|20
1647876070000|2022-03-21 15:21:10|114975|114860|114975|114860|114985|114870|114950|114840|55
1647876080000|2022-03-21 15:21:20|114985|114865|115005|114890|115005|114890|114985|114865|10
1647876090000|2022-03-21 15:21:30|115000|114885|115020|114905|115025|114915|114990|114880|5
1647876100000|2022-03-21 15:21:40|115015|114900|115030|114920|115030|114920|115000|114890|435
1647876110000|2022-03-21 15:21:50|115035|114915|115030|114920|115045|114935|115020|114910|130
1647876120000|2022-03-21 15:22:00|115025|114930|115045|114925|115065|114955|115025|114925|70
1647876130000|2022-03-21 15:22:10|115055|114930|115070|114960|115070|114960|115055|114930|5
1647876140000|2022-03-21 15:22:20|115080|114965|115085|114970|115085|114970|115055|114945|115
1647876150000|2022-03-21 15:22:30|115080|114960|115060|114950|115085|114970|115060|114950|25
1647876160000|2022-03-21 15:22:40|115055|114945|115045|114935|115065|114950|115040|114930|10
1647876170000|2022-03-21 15:22:50|115040|114940|115075|114950|115075|114960|115035|114925|20
1647876180000|2022-03-21 15:23:00|115065|114955|115050|114940|115065|114955|115050|114940|0
1647876190000|2022-03-21 15:23:10|115055|114945|115050|114940|115060|114950|115050|114940|0
1647876200000|2022-03-21 15:23:20|115055|114935|115045|114935|115055|114935|115040|114930|5
1647876210000|2022-03-21 15:23:30|115050|114930|115050|114940|115055|114945|115040|114930|0
1647876220000|2022-03-21 15:23:40|115055|114935|115050|114940|115055|114940|115040|114925|10
1647876230000|2022-03-21 15:23:50|115060|114950|115075|114955|115075|114965|115055|114945|30
1647876240000|2022-03-21 15:24:00|115085|114975|115060|114950|115095|114985|115055|114945|30
1647876250000|2022-03-21 15:24:10|115055|114945|115080|114970|115085|114970|115055|114945|15
1647876260000|2022-03-21 15:24:20|115075|114965|115085|114970|115095|114985|115070|114960|10
1647876270000|2022-03-21 15:24:30|115075|114965|115065|114955|115085|114980|115065|114955|5
1647876280000|2022-03-21 15:24:40|115060|114950|115040|114925|115065|114955|115040|114925|35
1647876290000|2022-03-21 15:24:50|115035|114930|115030|114915|115045|114935|115030|114915|25
1647876300000|2022-03-21 15:25:00|115025|114900|115075|114960|115075|114960|115010|114900|25
1647876310000|2022-03-21 15:25:10|115085|114965|115065|114950|115085|114970|115065|114950|30
1647876320000|2022-03-21 15:25:20|115060|114960|115090|114980|115090|114980|115055|114945|20
1647876330000|2022-03-21 15:25:30|115095|114975|115105|114995|115115|115005|115080|114965|85
1647876340000|2022-03-21 15:25:40|115100|114990|115120|115010|115120|115015|115095|114985|15
1647876350000|2022-03-21 15:25:50|115145|115015|115125|115010|115145|115030|115125|115010|110
1647876360000|2022-03-21 15:26:00|115110|115000|115160|115050|115160|115050|115110|115000|80
1647876370000|2022-03-21 15:26:10|115155|115040|115145|115035|115170|115055|115145|115030|45
1647876380000|2022-03-21 15:26:20|115140|115030|115110|115000|115140|115030|115110|115000|30
1647876390000|2022-03-21 15:26:30|115105|114995|115105|114990|115115|115000|115080|114970|20
1647876400000|2022-03-21 15:26:40|115100|114995|115090|114980|115105|114995|115085|114970|25
1647876410000|2022-03-21 15:26:50|115085|114970|115090|114980|115090|114980|115070|114960|15
1647876420000|2022-03-21 15:27:00|115095|114995|115130|115020|115130|115020|115095|114995|5
1647876430000|2022-03-21 15:27:10|115135|115025|115125|115015|115160|115045|115125|115015|55
1647876440000|2022-03-21 15:27:20|115120|115010|115135|115020|115135|115020|115115|115005|0
1647876450000|2022-03-21 15:27:30|115130|115025|115120|115015|115140|115030|115110|115000|30
1647876460000|2022-03-21 15:27:40|115115|115005|115115|115005|115125|115015|115110|115005|5
1647876470000|2022-03-21 15:27:50|115110|114995|115135|115025|115140|115025|115105|114995|0
1647876480000|2022-03-21 15:28:00|115140|115030|115130|115020|115150|115040|115130|115015|0
1647876490000|2022-03-21 15:28:10|115125|115015|115125|115005|115140|115025|115115|115005|15
1647876500000|2022-03-21 15:28:20|115115|114995|115130|115020|115135|115025|115110|114995|40
1647876510000|2022-03-21 15:28:30|115135|115025|115115|115000|115135|115025|115105|114995|0
1647876520000|2022-03-21 15:28:40|115120|115005|115120|115005|115125|115015|115115|115005|0
1647876530000|2022-03-21 15:28:50|115125|115015|115100|114985|115130|115015|115100|114985|45
1647876540000|2022-03-21 15:29:00|115090|114975|115120|115005|115120|115005|115090|114975|10
1647876550000|2022-03-21 15:29:10|115125|115010|115140|115025|115140|115030|115125|115010|15
1647876560000|2022-03-21 15:29:20|115135|115030|115120|115010|115150|115040|115120|115010|5
1647876570000|2022-03-21 15:29:30|115130|115020|115125|115010|115140|115030|115105|114995|20
1647876580000|2022-03-21 15:29:40|115130|115015|115130|115020|115135|115020|115130|115015|5
1647876590000|2022-03-21 15:29:50|115135|115025|115145|115035|115150|115035|115135|115025|15
1647876600000|2022-03-21 15:30:00|115150|115040|115140|115030|115155|115040|115140|115030|30
1647876610000|2022-03-21 15:30:10|115145|115025|115115|115000|115145|115025|115115|115000|10
1647876620000|2022-03-21 15:30:20|115110|114995|115110|115000|115110|115000|115095|114980|60
1647876630000|2022-03-21 15:30:30|115105|114985|115075|114960|115105|114985|115075|114960|40
1647876640000|2022-03-21 15:30:40|115070|114950|115050|114940|115070|114955|115040|114930|60
1647876650000|2022-03-21 15:30:50|115055|114935|115050|114940|115055|114940|115035|114925|10
1647876660000|2022-03-21 15:31:00|115045|114930|115045|114940|115060|114945|115040|114930|40
1647876670000|2022-03-21 15:31:10|115055|114930|115035|114925|115060|114950|115020|114905|75
1647876680000|2022-03-21 15:31:20|115040|114930|115025|114915|115040|114930|115020|114905|15
1647876690000|2022-03-21 15:31:30|115020|114910|115010|114900|115030|114920|115010|114900|40
1647876700000|2022-03-21 15:31:40|115000|114895|115025|114910|115025|114910|115000|114890|30
1647876710000|2022-03-21 15:31:50|115020|114905|115040|114925|115050|114940|115020|114905|15
1647876720000|2022-03-21 15:32:00|115045|114930|115060|114950|115065|114950|115045|114930|15
1647876730000|2022-03-21 15:32:10|115055|114945|115035|114920|115065|114950|115035|114920|5
1647876740000|2022-03-21 15:32:20|115030|114910|115025|114915|115035|114915|115020|114910|5
1647876750000|2022-03-21 15:32:30|115010|114900|114985|114870|115010|114900|114975|114860|50
1647876760000|2022-03-21 15:32:40|114990|114880|114985|114870|114995|114885|114985|114870|5
1647876770000|2022-03-21 15:32:50|114975|114860|114975|114855|114980|114870|114965|114845|60
1647876780000|2022-03-21 15:33:00|114965|114860|115015|114895|115015|114895|114965|114850|0
1647876790000|2022-03-21 15:33:10|115010|114900|114970|114855|115010|114900|114970|114855|35
1647876800000|2022-03-21 15:33:20|114965|114850|114960|114840|114965|114855|114955|114840|15
1647876810000|2022-03-21 15:33:30|114965|114850|114975|114860|114985|114870|114960|114845|0
1647876820000|2022-03-21 15:33:40|114980|114865|114965|114850|114980|114865|114960|114850|0
1647876830000|2022-03-21 15:33:50|114960|114845|114955|114835|114960|114855|114950|114830|0
1647876840000|2022-03-21 15:34:00|114950|114840|114955|114845|114965|114850|114945|114835|10
1647876850000|2022-03-21 15:34:10|114960|114850|114975|114855|114975|114855|114955|114835|5
1647876860000|2022-03-21 15:34:20|114970|114845|114975|114855|114975|114855|114960|114845|5
1647876870000|2022-03-21 15:34:30|114965|114860|114965|114855|114965|114860|114950|114845|40
1647876880000|2022-03-21 15:34:40|114960|114860|114965|114845|114965|114860|114955|114835|5
1647876890000|2022-03-21 15:34:50|114960|114840|114930|114810|114965|114840|114930|114810|145
1647876900000|2022-03-21 15:35:00|114920|114805|114950|114835|114950|114835|114920|114800|40
1647876910000|2022-03-21 15:35:10|114945|114840|114945|114830|114950|114840|114935|114815|5
1647876920000|2022-03-21 15:35:20|114935|114825|114945|114825|114950|114840|114930|114820|0
1647876930000|2022-03-21 15:35:30|114940|114820|114935|114815|114940|114820|114910|114800|60
1647876940000|2022-03-21 15:35:40|114930|114820|114920|114810|114935|114825|114920|114810|5
1647876950000|2022-03-21 15:35:50|114925|114805|114915|114805|114930|114820|114885|114770|170
1647876960000|2022-03-21 15:36:00|114920|114810|114875|114765|114930|114815|114865|114755|50
1647876970000|2022-03-21 15:36:10|114865|114760|114865|114750|114880|114765|114860|114750|10
1647876980000|2022-03-21 15:36:20|114860|114730|114830|114720|114875|114760|114810|114685|250
1647876990000|2022-03-21 15:36:30|114835|114725|114845|114725|114850|114725|114825|114710|20
1647877000000|2022-03-21 15:36:40|114850|114730|114875|114760|114875|114765|114850|114730|30
1647877010000|2022-03-21 15:36:50|114885|114765|114925|114815|114925|114815|114885|114765|15
1647877020000|2022-03-21 15:37:00|114930|114810|114945|114830|114945|114835|114920|114810|30
1647877030000|2022-03-21 15:37:10|114955|114850|114975|114860|114980|114865|114945|114825|40
1647877040000|2022-03-21 15:37:20|114965|114850|115000|114885|115030|114905|114950|114835|255
1647877050000|2022-03-21 15:37:30|115010|114895|114990|114885|115010|114895|114985|114875|45
1647877060000|2022-03-21 15:37:40|114985|114880|114970|114860|114990|114880|114965|114855|85
1647877070000|2022-03-21 15:37:50|114975|114855|114995|114880|115000|114890|114975|114855|0
1647877080000|2022-03-21 15:38:00|115000|114885|115000|114885|115025|114915|114995|114880|40
1647877090000|2022-03-21 15:38:10|115005|114890|115010|114900|115020|114905|115005|114890|10
1647877100000|2022-03-21 15:38:20|115015|114905|115040|114935|115045|114935|115015|114905|40
1647877110000|2022-03-21 15:38:30|115035|114930|115030|114920|115040|114930|115010|114895|10
1647877120000|2022-03-21 15:38:40|115035|114910|115105|114995|115115|115005|115025|114910|295
1647877130000|2022-03-21 15:38:50|115100|114990|115095|114985|115105|114995|115085|114975|85
1647877140000|2022-03-21 15:39:00|115100|114980|115095|114980|115125|115010|115080|114970|45
1647877150000|2022-03-21 15:39:10|115085|114975|115055|114945|115085|114975|115040|114935|45
1647877160000|2022-03-21 15:39:20|115060|114935|115040|114920|115060|114940|115035|114920|25
1647877170000|2022-03-21 15:39:30|115035|114925|115040|114930|115060|114945|115030|114920|15
1647877180000|2022-03-21 15:39:40|115035|114925|115040|114930|115040|114930|115025|114915|15
1647877190000|2022-03-21 15:39:50|115050|114935|115085|114970|115085|114975|115045|114930|10
1647877200000|2022-03-21 15:40:00|115080|114965|115080|114970|115085|114975|115070|114965|0
1647877210000|2022-03-21 15:40:10|115085|114965|115065|114950|115090|114975|115060|114950|5
1647877220000|2022-03-21 15:40:20|115070|114955|115075|114965|115075|114965|115060|114940|5
1647877230000|2022-03-21 15:40:30|115070|114955|115050|114945|115070|114955|115050|114935|5
1647877240000|2022-03-21 15:40:40|115055|114940|115120|115000|115140|115020|115045|114930|100
1647877250000|2022-03-21 15:40:50|115110|114990|115120|115010|115130|115020|115100|114990|20
1647877260000|2022-03-21 15:41:00|115130|115020|115110|115000|115130|115020|115110|115000|5
1647877270000|2022-03-21 15:41:10|115115|115005|115125|115010|115130|115020|115115|115000|10
1647877280000|2022-03-21 15:41:20|115120|115005|115130|115020|115135|115020|115120|115005|0
1647877290000|2022-03-21 15:41:30|115135|115005|115115|115000|115135|115015|115110|115000|20
1647877300000|2022-03-21 15:41:40|115120|115005|115100|114990|115120|115010|115100|114990|0
1647877310000|2022-03-21 15:41:50|115095|114985|115120|115010|115125|115010|115095|114985|20
1647877320000|2022-03-21 15:42:00|115125|115005|115120|115010|115125|115010|115105|114995|5
1647877330000|2022-03-21 15:42:10|115125|115015|115115|115000|115130|115015|115110|115000|5
1647877340000|2022-03-21 15:42:20|115105|114995|115080|114970|115115|115000|115080|114970|5
1647877350000|2022-03-21 15:42:30|115075|114965|115075|114965|115090|114980|115070|114955|0
1647877360000|2022-03-21 15:42:40|115070|114950|115055|114945|115075|114965|115055|114940|55
1647877370000|2022-03-21 15:42:50|115060|114940|115090|114980|115105|114995|115055|114940|0
1647877380000|2022-03-21 15:43:00|115085|114975|115100|114985|115100|114990|115085|114970|5
1647877390000|2022-03-21 15:43:10|115095|114990|115090|114980|115105|114990|115090|114980|10
1647877400000|2022-03-21 15:43:20|115095|114990|115080|114970|115100|114990|115080|114970|0
1647877410000|2022-03-21 15:43:30|115085|114975|115090|114980|115090|114980|115080|114970|0
1647877420000|2022-03-21 15:43:40|115095|114985|115090|114975|115100|114990|115090|114975|5
1647877430000|2022-03-21 15:43:50|115085|115020|115105|114995|115130|115020|115085|114995|95
1647877440000|2022-03-21 15:44:00|115110|115000|115170|115060|115190|115075|115110|115000|220
1647877450000|2022-03-21 15:44:10|115165|115055|115140|115025|115165|115060|115140|115025|45
1647877460000|2022-03-21 15:44:20|115150|115030|115130|115010|115150|115040|115120|115010|45
1647877470000|2022-03-21 15:44:30|115125|115015|115090|114980|115130|115015|115080|114970|895
1647877480000|2022-03-21 15:44:40|115075|114975|115030|114915|115085|114975|115030|114915|130
1647877490000|2022-03-21 15:44:50|115025|114925|115035|114920|115065|114955|115025|114915|35
1647877500000|2022-03-21 15:45:00|115045|114930|115000|114890|115055|114940|114995|114880|335
1647877510000|2022-03-21 15:45:10|114990|114885|115010|114900|115020|114905|114970|114860|60
1647877520000|2022-03-21 15:45:20|115020|114890|115015|114900|115020|114905|115010|114890|35
1647877530000|2022-03-21 15:45:30|115010|114895|115025|114910|115025|114910|115010|114895|10
1647877540000|2022-03-21 15:45:40|115020|114915|115010|114890|115020|114915|115005|114890|10
1647877550000|2022-03-21 15:45:50|115015|114895|115025|114910|115025|114910|115015|114895|20
1647877560000|2022-03-21 15:46:00|115035|114920|115065|114955|115080|114960|115035|114920|35
1647877570000|2022-03-21 15:46:10|115070|114960|115105|114990|115105|114990|115070|114960|65
1647877580000|2022-03-21 15:46:20|115115|114995|115115|115005|115130|115020|115110|114995|35
1647877590000|2022-03-21 15:46:30|115120|115015|115135|115020|115155|115040|115120|115015|75
1647877600000|2022-03-21 15:46:40|115125|115015|115105|115000|115130|115020|115100|114990|10
1647877610000|2022-03-21 15:46:50|115110|114990|115110|115000|115115|115000|115085|114970|0
1647877620000|2022-03-21 15:47:00|115115|115005|115105|114990|115120|115010|115105|114990|0
1647877630000|2022-03-21 15:47:10|115110|115000|115115|115000|115115|115000|115105|114995|30
1647877640000|2022-03-21 15:47:20|115105|114995|115110|114995|115110|115000|115105|114990|5
1647877650000|2022-03-21 15:47:30|115115|115000|115115|115000|115120|115010|115115|114995|5
1647877660000|2022-03-21 15:47:40|115110|114995|115160|115040|115160|115045|115110|114995|85
1647877670000|2022-03-21 15:47:50|115155|115045|115170|115050|115170|115055|115150|115035|5
1647877680000|2022-03-21 15:48:00|115165|115055|115175|115065|115180|115065|115130|115020|60
1647877690000|2022-03-21 15:48:10|115180|115070|115170|115060|115200|115085|115170|115050|80
1647877700000|2022-03-21 15:48:20|115175|115055|115175|115060|115180|115060|115155|115045|60
1647877710000|2022-03-21 15:48:30|115220|115065|115195|115085|115220|115110|115195|115065|95
1647877720000|2022-03-21 15:48:40|115190|115080|115230|115115|115230|115120|115190|115075|110
1647877730000|2022-03-21 15:48:50|115225|115120|115225|115120|115240|115125|115215|115100|75
1647877740000|2022-03-21 15:49:00|115230|115115|115220|115110|115245|115135|115220|115105|20
1647877750000|2022-03-21 15:49:10|115215|115100|115200|115085|115220|115100|115175|115060|105
1647877760000|2022-03-21 15:49:20|115195|115090|115175|115060|115200|115090|115165|115050|5
1647877770000|2022-03-21 15:49:30|115170|115045|115160|115050|115175|115050|115145|115030|5
1647877780000|2022-03-21 15:49:40|115155|115040|115195|115085|115195|115090|115130|115020|45
1647877790000|2022-03-21 15:49:50|115200|115080|115195|115080|115200|115090|115185|115070|20
1647877800000|2022-03-21 15:50:00|115190|115090|115165|115050|115200|115090|115155|115045|410
1647877810000|2022-03-21 15:50:10|115160|115055|115185|115075|115185|115075|115155|115045|5
1647877820000|2022-03-21 15:50:20|115190|115080|115185|115065|115190|115085|115185|115065|30
1647877830000|2022-03-21 15:50:30|115190|115070|115235|115115|115235|115125|115190|115070|65
1647877840000|2022-03-21 15:50:40|115230|115110|115210|115100|115230|115115|115210|115100|5
1647877850000|2022-03-21 15:50:50|115215|115105|115210|115100|115230|115120|115210|115100|135
1647877860000|2022-03-21 15:51:00|115215|115105|115195|115080|115220|115105|115185|115070|5
1647877870000|2022-03-21 15:51:10|115190|115070|115135|115015|115190|115080|115125|115010|55
1647877880000|2022-03-21 15:51:20|115130|115025|115115|115005|115160|115050|115115|115000|50
1647877890000|2022-03-21 15:51:30|115125|115010|115150|115040|115155|115040|115125|115010|10
1647877900000|2022-03-21 15:51:40|115155|115045|115155|115040|115155|115045|115145|115030|10
1647877910000|2022-03-21 15:51:50|115175|115050|115165|115045|115185|115065|115140|115020|160
1647877920000|2022-03-21 15:52:00|115170|115050|115185|115070|115190|115075|115165|115050|0
1647877930000|2022-03-21 15:52:10|115190|115080|115190|115080|115195|115085|115180|115065|0
1647877940000|2022-03-21 15:52:20|115195|115075|115170|115055|115195|115075|115165|115055|15
1647877950000|2022-03-21 15:52:30|115165|115045|115175|115060|115175|115065|115160|115045|10
1647877960000|2022-03-21 15:52:40|115185|115065|115200|115085|115200|115085|115180|115060|10
1647877970000|2022-03-21 15:52:50|115195|115080|115200|115080|115205|115085|115185|115065|0
1647877980000|2022-03-21 15:53:00|115205|115090|115200|115080|115215|115090|115190|115070|0
1647877990000|2022-03-21 15:53:10|115205|115085|115240|115125|115245|115130|115205|115085|15
1647878000000|2022-03-21 15:53:20|115235|115130|115240|115120|115250|115135|115235|115120|10
1647878010000|2022-03-21 15:53:30|115235|115125|115245|115130|115250|115135|115235|115120|5
1647878020000|2022-03-21 15:53:40|115240|115125|115220|115105|115245|115125|115220|115105|15
1647878030000|2022-03-21 15:53:50|115215|115100|115185|115070|115215|115100|115185|115070|0
1647878040000|2022-03-21 15:54:00|115180|115060|115165|115045|115180|115060|115160|115045|30
1647878050000|2022-03-21 15:54:10|115170|115050|115165|115055|115170|115055|115150|115040|20
1647878060000|2022-03-21 15:54:20|115170|115060|115145|115035|115175|115060|115145|115030|10
1647878070000|2022-03-21 15:54:30|115155|115040|115145|115035|115160|115045|115140|115025|5
1647878080000|2022-03-21 15:54:40|115150|115040|115165|115055|115165|115055|115145|115035|0
1647878090000|2022-03-21 15:54:50|115155|115045|115140|115025|115160|115045|115140|115025|10
1647878100000|2022-03-21 15:55:00|115150|115035|115150|115040|115150|115040|115140|115025|0
1647878110000|2022-03-21 15:55:10|115160|115035|115150|115040|115160|115050|115150|115035|5
1647878120000|2022-03-21 15:55:20|115160|115045|115175|115055|115175|115060|115155|115045|0
1647878130000|2022-03-21 15:55:30|115170|115060|115205|115090|115205|115090|115165|115050|5
1647878140000|2022-03-21 15:55:40|115200|115095|115230|115120|115240|115125|115195|115085|45
1647878150000|2022-03-21 15:55:50|115235|115125|115235|115120|115245|115135|115230|115120|5
1647878160000|2022-03-21 15:56:00|115240|115125|115240|115125|115245|115135|115230|115115|0
1647878170000|2022-03-21 15:56:10|115245|115130|115240|115130|115250|115140|115240|115120|15
1647878180000|2022-03-21 15:56:20|115245|115125|115245|115130|115250|115135|115240|115120|0
1647878190000|2022-03-21 15:56:30|115240|115125|115235|115120|115240|115130|115225|115110|0
1647878200000|2022-03-21 15:56:40|115240|115125|115245|115130|115250|115135|115235|115125|10
1647878210000|2022-03-21 15:56:50|115250|115135|115245|115135|115250|115140|115240|115125|45
1647878220000|2022-03-21 15:57:00|115240|115130|115225|115110|115245|115130|115215|115100|30
1647878230000|2022-03-21 15:57:10|115230|115115|115235|115120|115245|115130|115220|115105|10
1647878240000|2022-03-21 15:57:20|115240|115130|115245|115135|115265|115150|115235|115120|60
1647878250000|2022-03-21 15:57:30|115250|115130|115245|115125|115250|115140|115240|115125|5
1647878260000|2022-03-21 15:57:40|115235|115120|115255|115140|115255|115145|115230|115110|20
1647878270000|2022-03-21 15:57:50|115250|115145|115250|115140|115255|115145|115250|115140|5
1647878280000|2022-03-21 15:58:00|115255|115145|115275|115155|115275|115160|115255|115145|65
1647878290000|2022-03-21 15:58:10|115265|115150|115265|115145|115275|115160|115255|115145|0
1647878300000|2022-03-21 15:58:20|115255|115140|115260|115150|115260|115150|115240|115130|40
1647878310000|2022-03-21 15:58:30|115265|115145|115270|115160|115275|115160|115265|115145|0
1647878320000|2022-03-21 15:58:40|115275|115155|115270|115160|115275|115160|115265|115155|15
1647878330000|2022-03-21 15:58:50|115260|115155|115250|115140|115270|115160|115235|115125|50
1647878340000|2022-03-21 15:59:00|115255|115135|115255|115145|115260|115145|115235|115120|15
1647878350000|2022-03-21 15:59:10|115260|115140|115275|115165|115275|115165|115260|115140|0
1647878360000|2022-03-21 15:59:20||115160||115155||115165||115155|25
1647878370000|2022-03-21 15:59:30|115270|115160|115255|115145|115270|115160|115245|115135|5
1647878380000|2022-03-21 15:59:40|115260|115140|115265|115155|115265|115155|115260|115140|0
1647878390000|2022-03-21 15:59:50|115270|115160|115265|115150|115275|115160|115265|115150|10
1647878400000|2022-03-21 16:00:00|115275|115155|115270|115160|115285|115175|115255|115140|155
1647878410000|2022-03-21 16:00:10|115275|115155|115245|115135|115275|115160|115245|115130|0
1647878420000|2022-03-21 16:00:20|115240|115130|115215|115100|115245|115130|115215|115100|5
1647878430000|2022-03-21 16:00:30|115205|115090|115230|115115|115245|115135|115205|115090|5
1647878440000|2022-03-21 16:00:40|115235|115120|115240|115125|115250|115130|115225|115115|20
1647878450000|2022-03-21 16:00:50|115235|115120|115195|115080|115240|115125|115190|115075|55
1647878460000|2022-03-21 16:01:00|115200|115085|115210|115100|115210|115100|115195|115085|5
1647878470000|2022-03-21 16:01:10|115205|115095|115230|115115|115235|115125|115200|115085|0
1647878480000|2022-03-21 16:01:20|115225|115120|115225|115110|115235|115125|115220|115105|5
1647878490000|2022-03-21 16:01:30|115230|115115|115270|115155|115270|115155|115230|115115|10
1647878500000|2022-03-21 16:01:40|115265|115160|115260|115150|115280|115170|115260|115150|0
1647878510000|2022-03-21 16:01:50|115265|115145|115235|115125|115265|115155|115235|115120|0
1647878520000|2022-03-21 16:02:00|115240|115130|115205|115080|115245|115130|115190|115080|20
1647878530000|2022-03-21 16:02:10|115200|115075|115200|115080|115225|115110|115175|115065|70
1647878540000|2022-03-21 16:02:20|115210|115090|115210|115095|115220|115110|115205|115085|15
1647878550000|2022-03-21 16:02:30|115220|115100|115210|115090|115220|115100|115205|115090|5
1647878560000|2022-03-21 16:02:40|115205|115085|115275|115165|115280|115170|115195|115080|105
1647878570000|2022-03-21 16:02:50|115265|115160|115270|115160|115275|115160|115250|115135|5
1647878580000|2022-03-21 16:03:00|115265|115155|115265|115145|115265|115155|115250|115135|10
1647878590000|2022-03-21 16:03:10|115250|115135|115255|115140|115255|115145|115250|115135|25
1647878600000|2022-03-21 16:03:20|115250|115145|115255|115145|115265|115150|115250|115140|0
1647878610000|2022-03-21 16:03:30|115260|115150|115280|115170|115280|115170|115260|115150|0
1647878620000|2022-03-21 16:03:40|115275|115165|115220|115110|115275|115165|115220|115110|15
1647878630000|2022-03-21 16:03:50|115210|115100|115210|115100|115220|115105|115190|115075|20
1647878640000|2022-03-21 16:04:00|115205|115095|115190|115070|115210|115095|115185|115070|20
1647878650000|2022-03-21 16:04:10|115185|115065|115190|115080|115190|115080|115180|115065|20
1647878660000|2022-03-21 16:04:20|115195|115075|115185|115075|115200|115090|115180|115070|5
1647878670000|2022-03-21 16:04:30|115190|115080|115180|115070|115195|115080|115180|115070|15
1647878680000|2022-03-21 16:04:40|115185|115075|115170|115060|115190|115075|115165|115050|10
1647878690000|2022-03-21 16:04:50|115165|115055|115190|115075|115190|115075|115165|115050|5
1647878700000|2022-03-21 16:05:00|115185|115080|115195|115080|115225|115110|115185|115070|15
1647878710000|2022-03-21 16:05:10|115200|115085|115195|115085|115205|115090|115190|115080|0
1647878720000|2022-03-21 16:05:20|115205|115090|115195|115080|115205|115095|115195|115080|0
1647878730000|2022-03-21 16:05:30|115200|115085|115235|115120|115235|115120|115195|115080|25
1647878740000|2022-03-21 16:05:40|115230|115130|115205|115090|115240|115130|115205|115090|25
1647878750000|2022-03-21 16:05:50|115200|115095|115155|115045|115205|115095|115140|115030|60
1647878760000|2022-03-21 16:06:00|115165|115050|115165|115055|115175|115065|115160|115050|25
1647878770000|2022-03-21 16:06:10|115160|115060|115210|115095|115215|115100|115160|115055|5
1647878780000|2022-03-21 16:06:20|115205|115090|115190|115080|115210|115095|115185|115070|25
1647878790000|2022-03-21 16:06:30|115195|115085|115225|115110|115240|115125|115195|115080|20
1647878800000|2022-03-21 16:06:40|115230|115115|115235|115120|115235|115125|115230|115115|25
1647878810000|2022-03-21 16:06:50|115230|115125|115225|115110|115235|115130|115215|115105|90
1647878820000|2022-03-21 16:07:00|115230|115115|115220|115110|115230|115120|115215|115105|0
1647878830000|2022-03-21 16:07:10|115215|115105|115175|115060|115225|115115|115160|115050|175
1647878840000|2022-03-21 16:07:20|115170|115055|115185|115070|115185|115070|115165|115055|85
1647878850000|2022-03-21 16:07:30|115180|115075|115230|115115|115230|115115|115180|115075|55
1647878860000|2022-03-21 16:07:40|115235|115120|115240|115130|115250|115145|115235|115120|5
1647878870000|2022-03-21 16:07:50|115235|115125|115230|115120|115235|115130|115225|115110|0
1647878880000|2022-03-21 16:08:00|115225|115115|115200|115085|115235|115125|115195|115085|55
1647878890000|2022-03-21 16:08:10|115195|115090|115210|115100|115220|115105|115190|115080|25
1647878900000|2022-03-21 16:08:20|115205|115090|115205|115100|115215|115100|115200|115085|5
1647878910000|2022-03-21 16:08:30|115210|115095|115195|115080|115210|115095|115190|115080|0
1647878920000|2022-03-21 16:08:40|115200|115085|115220|115105|115220|115110|115190|115080|0
1647878930000|2022-03-21 16:08:50|115245|115110|115270|115160|115270|115160|115240|115105|65
1647878940000|2022-03-21 16:09:00|115245|115125|115225|115115|115245|115130|115220|115105|85
1647878950000|2022-03-21 16:09:10|115230|115110|115245|115125|115245|115130|115225|115110|0
1647878960000|2022-03-21 16:09:20|115250|115135|115275|115160|115280|115165|115250|115135|65
1647878970000|2022-03-21 16:09:30|115270|115155|115270|115160|115270|115160|115260|115145|10
1647878980000|2022-03-21 16:09:40|115280|115155|115270|115155|115285|115170|115270|115155|30
1647878990000|2022-03-21 16:09:50|115265|115150|115270|115160|115285|115175|115265|115145|5
1647879000000|2022-03-21 16:10:00|115275|115155|115270|115155|115275|115160|115250|115140|0
1647879010000|2022-03-21 16:10:10|115260|115145|115270|115150|115270|115155|115225|115115|10
1647879020000|2022-03-21 16:10:20|115275|115155|115265|115150|115280|115160|115255|115145|5
1647879030000|2022-03-21 16:10:30|115270|115145|115275|115170|115285|115170|115260|115140|0
1647879040000|2022-03-21 16:10:40|115280|115160|115280|115165|115280|115170|115270|115155|0
1647879050000|2022-03-21 16:10:50|115285|115170|115305|115190|115305|115190|115285|115165|255
1647879060000|2022-03-21 16:11:00|115300|115185|115285|115170|115300|115190|115280|115165|5
1647879070000|2022-03-21 16:11:10|115280|115175|115295|115180|115295|115185|115280|115165|0
1647879080000|2022-03-21 16:11:20|115290|115175|115280|115165|115290|115175|115270|115160|5
1647879090000|2022-03-21 16:11:30|115275|115160|115270|115160|115275|115160|115255|115145|15
1647879100000|2022-03-21 16:11:40|115275|115155|115260|115150|115275|115155|115260|115150|0
1647879110000|2022-03-21 16:11:50|115265|115145|115255|115145|115265|115150|115255|115140|10
1647879120000|2022-03-21 16:12:00|115260|115140|115270|115160|115275|115165|115260|115140|10
1647879130000|2022-03-21 16:12:10|115265|115155|115260|115145|115265|115160|115255|115145|10
1647879140000|2022-03-21 16:12:20|115265|115150|115225|115110|115265|115150|115200|115090|60
1647879150000|2022-03-21 16:12:30|115220|115130|115210|115100|115250|115140|115210|115095|60
1647879160000|2022-03-21 16:12:40|115215|115110|115230|115120|115230|115120|115210|115095|25
1647879170000|2022-03-21 16:12:50|115245|115115|115220|115105|115245|115135|115210|115095|30
1647879180000|2022-03-21 16:13:00|115215|115100|115235|115115|115235|115115|115200|115085|70
1647879190000|2022-03-21 16:13:10|115230|115110|115190|115080|115235|115120|115190|115080|30
1647879200000|2022-03-21 16:13:20|115195|115085|115205|115090|115215|115100|115195|115080|20
1647879210000|2022-03-21 16:13:30|115200|115095|115185|115075|115200|115095|115180|115060|15
1647879220000|2022-03-21 16:13:40|115190|115080|115225|115110|115225|115110|115190|115080|80
1647879230000|2022-03-21 16:13:50|115220|115100|115215|115105|115220|115110|115210|115100|0
1647879240000|2022-03-21 16:14:00|115210|115100|115205|115090|115230|115115|115205|115090|10
1647879250000|2022-03-21 16:14:10|115200|115095|115215|115095|115215|115105|115200|115090|0
1647879260000|2022-03-21 16:14:20|115205|115100|115205|115090|115205|115100|115200|115090|5
1647879270000|2022-03-21 16:14:30|115215|115095|115185|115075|115215|115100|115185|115075|10
1647879280000|2022-03-21 16:14:40|115190|115080|115195|115085|115205|115085|115185|115075|10
1647879290000|2022-03-21 16:14:50|115190|115080|115195|115080|115195|115085|115175|115065|50
1647879300000|2022-03-21 16:15:00|115190|115090|115210|115090|115210|115100|115190|115080|15
1647879310000|2022-03-21 16:15:10|115205|115095|115235|115125|115245|115130|115205|115090|0
1647879320000|2022-03-21 16:15:20|115230|115130|115235|115125|115240|115130|115220|115110|0
1647879330000|2022-03-21 16:15:30|115230|115120|115210|115090|115235|115125|115210|115090|5
1647879340000|2022-03-21 16:15:40|115215|115100|115180|115070|115215|115100|115180|115065|15
1647879350000|2022-03-21 16:15:50|115175|115065|115170|115060|115175|115065|115150|115035|90
1647879360000|2022-03-21 16:16:00|115165|115055|115185|115070|115185|115075|115165|115050|0
1647879370000|2022-03-21 16:16:10|115180|115075|115215|115100|115215|115100|115180|115060|25
1647879380000|2022-03-21 16:16:20|115210|115105|115210|115100|115225|115110|115205|115095|5
1647879390000|2022-03-21 16:16:30|115215|115095|115230|115115|115240|115130|115215|115095|15
1647879400000|2022-03-21 16:16:40|115225|115110|115215|115100|115230|115120|115215|115100|5
1647879410000|2022-03-21 16:16:50|115210|115095|115210|115095|115215|115100|115195|115085|0
1647879420000|2022-03-21 16:17:00|115205|115085|115185|115075|115205|115090|115185|115070|5
1647879430000|2022-03-21 16:17:10|115190|115070|115195|115080|115200|115085|115185|115070|0
1647879440000|2022-03-21 16:17:20|115200|115075|115210|115100|115215|115105|115185|115075|0
1647879450000|2022-03-21 16:17:30|115205|115095|115200|115095|115205|115095|115190|115075|10
1647879460000|2022-03-21 16:17:40|115210|115100|115200|115090|115210|115105|115200|115090|30
1647879470000|2022-03-21 16:17:50|115205|115095|115190|115085|115205|115095|115180|115070|5
1647879480000|2022-03-21 16:18:00|115195|115080|115230|115120|115230|115120|115195|115075|5
1647879490000|2022-03-21 16:18:10|115240|115125|115260|115145|115260|115150|115230|115120|15
1647879500000|2022-03-21 16:18:20|115255|115150|115285|115175|115290|115180|115250|115140|15
1647879510000|2022-03-21 16:18:30|115290|115170|115290|115180|115305|115200|115290|115170|20
1647879520000|2022-03-21 16:18:40|115295|115175|115290|115170|115295|115175|115280|115165|5
1647879530000|2022-03-21 16:18:50|115295|115165|115280|115170|115300|115185|115280|115165|5
1647879540000|2022-03-21 16:19:00|115285|115175|115300|115185|115305|115190|115285|115170|55
1647879550000|2022-03-21 16:19:10|115295|115175|115290|115175|115300|115180|115285|115175|10
1647879560000|2022-03-21 16:19:20|115285|115180|115295|115180|115295|115185|115285|115175|0
1647879570000|2022-03-21 16:19:30|115300|115185|115300|115175|115300|115185|115285|115175|0
1647879580000|2022-03-21 16:19:40|115290|115185|115295|115185|115300|115185|115285|115175|30
1647879590000|2022-03-21 16:19:50|115300|115190|115345|115230|115355|115250|115295|115185|715
1647879600000|2022-03-21 16:20:00|115355|115240|115360|115245|115365|115255|115345|115230|95
1647879610000|2022-03-21 16:20:10|115355|115240|115365|115255|115370|115260|115350|115230|25
1647879620000|2022-03-21 16:20:20|115360|115250|115360|115250|115370|115260|115360|115250|30
1647879630000|2022-03-21 16:20:30|115365|115255|115365|115255|115370|115260|115355|115245|55
1647879640000|2022-03-21 16:20:40|115360|115250|115350|115245|115365|115255|115350|115245|25
1647879650000|2022-03-21 16:20:50|115355|115240|115325|115215|115355|115240|115325|115210|15
1647879660000|2022-03-21 16:21:00|115315|115210|115325|115215|115345|115235|115315|115205|115
1647879670000|2022-03-21 16:21:10|115330|115210|115330|115220|115330|115220|115325|115210|5
1647879680000|2022-03-21 16:21:20|115325|115215|115325|115215|115330|115215|115315|115205|0
1647879690000|2022-03-21 16:21:30|115335|115225|115350|115235|115350|115240|115335|115220|0
1647879700000|2022-03-21 16:21:40|115345|115230|115340|115225|115350|115235|115335|115225|0
1647879710000|2022-03-21 16:21:50|115335|115230|115315|115205|115340|115230|115315|115205|25
1647879720000|2022-03-21 16:22:00|115320|115210|115340|115230|115340|115230|115315|115205|5
1647879730000|2022-03-21 16:22:10|115345|115235|115340|115230|115350|115235|115335|115225|15
1647879740000|2022-03-21 16:22:20|115345|115235|115330|115220|115345|115235|115330|115220|10
1647879750000|2022-03-21 16:22:30|115325|115215|115320|115205|115330|115215|115315|115205|0
1647879760000|2022-03-21 16:22:40|115325|115210|115325|115215|115330|115215|115320|115210|0
1647879770000|2022-03-21 16:22:50|115330|115210|115315|115205|115330|115210|115310|115205|5
1647879780000|2022-03-21 16:23:00|115310|115200|115320|115210|115320|115210|115305|115195|20
1647879790000|2022-03-21 16:23:10|115325|115215|115320|115205|115335|115220|115320|115205|0
1647879800000|2022-03-21 16:23:20|115315|115200|115315|115205|115320|115205|115305|115195|0
1647879810000|2022-03-21 16:23:30|115320|115210|115320|115205|115325|115210|115310|115205|0
1647879820000|2022-03-21 16:23:40|115325|115215|115340|115225|115345|115225|115325|115215|10
1647879830000|2022-03-21 16:23:50|115335|115220|115345|115230|115345|115235|115330|115220|30
1647879840000|2022-03-21 16:24:00|115340|115235|115330|115220|115350|115235|115330|115220|10
1647879850000|2022-03-21 16:24:10|115335|115225|115340|115235|115350|115240|115325|115220|10
1647879860000|2022-03-21 16:24:20|115345|115230|115330|115220|115345|115230|115330|115220|20
1647879870000|2022-03-21 16:24:30|115325|115210|115335|115225|115340|115225|115320|115210|10
1647879880000|2022-03-21 16:24:40|115330|115210|115315|115200|115330|115210|115305|115195|10
1647879890000|2022-03-21 16:24:50|115310|115205|115305|115200|115315|115205|115305|115195|5
1647879900000|2022-03-21 16:25:00|115310|115195|115320|115210|115325|115220|115305|115195|10
1647879910000|2022-03-21 16:25:10|115315|115205|115315|115205|115325|115210|115310|115200|10
1647879920000|2022-03-21 16:25:20|115310|115200|115320|115205|115320|115210|115300|115190|0
1647879930000|2022-03-21 16:25:30|115310|115210|115320|115205|115320|115215|115310|115200|5
1647879940000|2022-03-21 16:25:40|115315|115210|115320|115210|115330|115215|115315|115200|0
1647879950000|2022-03-21 16:25:50|115315|115205|115320|115200|115320|115205|115310|115200|10
1647879960000|2022-03-21 16:26:00|115325|115205|115320|115200|115325|115210|115310|115200|5
1647879970000|2022-03-21 16:26:10|115315|115195|115320|115210|115320|115210|115315|115195|0
1647879980000|2022-03-21 16:26:20|115325|115205|115320|115205|115325|115215|115315|115205|15
1647879990000|2022-03-21 16:26:30|115325|115210|115355|115240|115365|115250|115310|115195|380
1647880000000|2022-03-21 16:26:40|115350|115235|115365|115255|115365|115255|115340|115230|20
1647880010000|2022-03-21 16:26:50|115360|115250|115370|115255|115370|115255|115360|115240|5
1647880020000|2022-03-21 16:27:00|115365|115260|115360|115255|115370|115260|115355|115245|10
1647880030000|2022-03-21 16:27:10|115365|115245|115365|115255|115365|115255|115355|115245|5
1647880040000|2022-03-21 16:27:20|115360|115250|115360|115250|115365|115255|115355|115250|85
1647880050000|2022-03-21 16:27:30|115355|115245|115305|115200|115360|115245|115305|115195|100
1647880060000|2022-03-21 16:27:40|115300|115195|115280|115170|115310|115195|115275|115165|60
1647880070000|2022-03-21 16:27:50|115275|115165|115275|115165|115290|115175|115275|115160|5
1647880080000|2022-03-21 16:28:00|115260|115140|115145|115025|115270|115160|115145|115025|515
1647880090000|2022-03-21 16:28:10|115110|114990|115175|115055|115180|115065|115100|114980|755
1647880100000|2022-03-21 16:28:20|115170|115050|115170|115060|115180|115065|115155|115045|25
1647880110000|2022-03-21 16:28:30|115175|115055|115170|115050|115180|115070|115170|115050|10
1647880120000|2022-03-21 16:28:40|115160|115045|115165|115050|115170|115055|115160|115045|20
1647880130000|2022-03-21 16:28:50|115170|115055|115150|115045|115180|115065|115150|115045|10
1647880140000|2022-03-21 16:29:00|115155|115040|115155|115040|115165|115050|115150|115035|10
1647880150000|2022-03-21 16:29:10|115150|115035|115175|115060|115175|115060|115150|115030|65
1647880160000|2022-03-21 16:29:20|115170|115055|115145|115035|115170|115055|115145|115035|15
1647880170000|2022-03-21 16:29:30|115150|115040|115160|115045|115175|115055|115145|115040|20
1647880180000|2022-03-21 16:29:40|115165|115050|115170|115060|115180|115065|115165|115050|0
1647880190000|2022-03-21 16:29:50|115190|115080|115180|115070|115190|115080|115175|115060|55
1647880200000|2022-03-21 16:30:00|115185|115075|115105|114990|115190|115075|115085|114975|155
1647880210000|2022-03-21 16:30:10|115100|114980|115100|114985|115100|114985|115040|114930|90
1647880220000|2022-03-21 16:30:20|115095|114980|115025|114905|115095|114980|115010|114895|180
1647880230000|2022-03-21 16:30:30|115015|114895|114975|114860|115030|114915|114975|114860|65
1647880240000|2022-03-21 16:30:40|114980|114870|114950|114835|114990|114875|114940|114825|65
1647880250000|2022-03-21 16:30:50|114945|114830|114825|114710|114955|114840|114825|114710|400
1647880260000|2022-03-21 16:31:00|114830|114720|114850|114740|114855|114740|114815|114700|80
1647880270000|2022-03-21 16:31:10|114855|114745|114830|114715|114860|114750|114830|114705|85
1647880280000|2022-03-21 16:31:20|114835|114720|114810|114700|114845|114730|114810|114695|135
1647880290000|2022-03-21 16:31:30|114805|114690|114760|114645|114805|114690|114755|114640|70
1647880300000|2022-03-21 16:31:40|114755|114640|114790|114675|114805|114695|114755|114640|70
1647880310000|2022-03-21 16:31:50|114785|114670|114790|114680|114810|114695|114760|114650|115
1647880320000|2022-03-21 16:32:00|114785|114670|114775|114665|114805|114695|114770|114655|65
1647880330000|2022-03-21 16:32:10|114785|114670|114795|114680|114795|114680|114775|114660|35
1647880340000|2022-03-21 16:32:20|114790|114685|114765|114655|114795|114685|114750|114635|65
1647880350000|2022-03-21 16:32:30|114770|114660|114875|114760|114885|114770|114770|114660|60
1647880360000|2022-03-21 16:32:40|114885|114765|114900|114785|114905|114785|114865|114750|50
1647880370000|2022-03-21 16:32:50|114910|114795|114885|114775|114925|114815|114885|114770|65
1647880380000|2022-03-21 16:33:00|114870|114760|114850|114730|114875|114760|114820|114705|240
1647880390000|2022-03-21 16:33:10|114830|114715|114865|114750|114870|114755|114830|114715|15
1647880400000|2022-03-21 16:33:20|114875|114755|114870|114755|114880|114770|114850|114735|25
1647880410000|2022-03-21 16:33:30|114865|114750|114925|114810|114940|114820|114865|114750|120
1647880420000|2022-03-21 16:33:40|114935|114820|114890|114770|114955|114835|114890|114770|15
1647880430000|2022-03-21 16:33:50|114885|114780|114850|114735|114900|114790|114850|114735|25
1647880440000|2022-03-21 16:34:00|114845|114720|114835|114720|114855|114745|114825|114715|40
1647880450000|2022-03-21 16:34:10|114830|114725|114835|114720|114850|114735|114810|114695|30
1647880460000|2022-03-21 16:34:20|114840|114725|114830|114715|114850|114735|114820|114700|0
1647880470000|2022-03-21 16:34:30|114825|114710|114830|114720|114840|114730|114820|114705|5
1647880480000|2022-03-21 16:34:40|114840|114715|114840|114730|114845|114735|114810|114700|25
1647880490000|2022-03-21 16:34:50|114845|114735|114880|114765|114900|114785|114840|114725|5
1647880500000|2022-03-21 16:35:00|114885|114775|114850|114735|114885|114775|114845|114730|35
1647880510000|2022-03-21 16:35:10|114845|114740|114815|114705|114845|114740|114815|114700|20
1647880520000|2022-03-21 16:35:20|114810|114700|114810|114700|114820|114705|114795|114685|25
1647880530000|2022-03-21 16:35:30|114805|114695|114770|114650|114820|114705|114770|114650|60
1647880540000|2022-03-21 16:35:40|114780|114655|114805|114690|114815|114700|114770|114650|5
1647880550000|2022-03-21 16:35:50|114810|114695|114810|114695|114815|114700|114795|114680|20
1647880560000|2022-03-21 16:36:00|114805|114690|114775|114660|114805|114690|114770|114655|10
1647880570000|2022-03-21 16:36:10|114780|114665|114795|114680|114805|114690|114780|114665|15
1647880580000|2022-03-21 16:36:20|114800|114670|114815|114700|114815|114700|114795|114670|25
1647880590000|2022-03-21 16:36:30|114820|114695|114810|114695|114830|114715|114805|114690|5
1647880600000|2022-03-21 16:36:40|114820|114690|114805|114690|114820|114700|114800|114685|5
1647880610000|2022-03-21 16:36:50|114815|114695|114840|114730|114855|114745|114810|114695|20
1647880620000|2022-03-21 16:37:00|114835|114725|114770|114660|114835|114725|114765|114650|5
1647880630000|2022-03-21 16:37:10|114765|114655|114760|114650|114765|114655|114730|114620|45
1647880640000|2022-03-21 16:37:20|114765|114655|114760|114645|114775|114660|114750|114635|20
1647880650000|2022-03-21 16:37:30|114765|114655|114815|114695|114815|114695|114755|114640|0
1647880660000|2022-03-21 16:37:40|114805|114690|114805|114695|114815|114700|114790|114675|0
1647880670000|2022-03-21 16:37:50|114820|114690|114840|114715|114855|114735|114820|114690|5
1647880680000|2022-03-21 16:38:00|114845|114735|114840|114725|114860|114745|114840|114725|10
1647880690000|2022-03-21 16:38:10|114835|114720|114790|114680|114835|114720|114785|114675|30
1647880700000|2022-03-21 16:38:20|114805|114685|114820|114705|114825|114710|114790|114680|15
1647880710000|2022-03-21 16:38:30|114815|114690|114790|114670|114815|114705|114775|114665|70
1647880720000|2022-03-21 16:38:40|114785|114675|114790|114670|114810|114695|114770|114660|15
1647880730000|2022-03-21 16:38:50|114785|114665|114785|114670|114795|114685|114780|114665|10
1647880740000|2022-03-21 16:39:00|114790|114675|114830|114720|114865|114750|114790|114670|40
1647880750000|2022-03-21 16:39:10|114835|114710|114830|114715|114840|114725|114810|114700|10
1647880760000|2022-03-21 16:39:20|114825|114710|114865|114750|114865|114750|114825|114710|10
1647880770000|2022-03-21 16:39:30|114860|114745|114890|114775|114895|114775|114860|114745|20
1647880780000|2022-03-21 16:39:40|114895|114780|114895|114785|114920|114800|114895|114775|105
1647880790000|2022-03-21 16:39:50|114885|114765|114920|114810|114930|114820|114885|114765|80
1647880800000|2022-03-21 16:40:00|114925|114815|114905|114790|114935|114820|114900|114785|40
1647880810000|2022-03-21 16:40:10|114900|114800|114905|114790|114930|114815|114890|114775|60
1647880820000|2022-03-21 16:40:20|114900|114785|114860|114750|114900|114790|114860|114750|20
1647880830000|2022-03-21 16:40:30|114850|114740|114845|114735|114865|114750|114835|114720|35
1647880840000|2022-03-21 16:40:40|114850|114730|114845|114735|114855|114740|114835|114720|35
1647880850000|2022-03-21 16:40:50|114855|114740|114880|114765|114890|114775|114855|114735|30
1647880860000|2022-03-21 16:41:00|114875|114760|114845|114730|114875|114760|114835|114720|40
1647880870000|2022-03-21 16:41:10|114850|114735|114850|114745|114850|114745|114835|114715|75
1647880880000|2022-03-21 16:41:20|114855|114740|114875|114760|114895|114780|114845|114735|30
1647880890000|2022-03-21 16:41:30|114870|114765|114930|114810|114930|114810|114870|114765|90
1647880900000|2022-03-21 16:41:40|114935|114820|114920|114810|114960|114850|114920|114805|105
1647880910000|2022-03-21 16:41:50|114930|114805|114900|114785|114930|114810|114895|114785|90
1647880920000|2022-03-21 16:42:00|114895|114790|115005|114890|115005|114890|114895|114785|125
1647880930000|2022-03-21 16:42:10|114995|114880|114995|114880|115000|114890|114970|114860|45
1647880940000|2022-03-21 16:42:20|114990|114885|114965|114855|114995|114885|114965|114845|85
1647880950000|2022-03-21 16:42:30|114975|114865|114975|114860|114990|114875|114970|114855|5
1647880960000|2022-03-21 16:42:40|114980|114865|115025|114905|115025|114905|114980|114860|35
1647880970000|2022-03-21 16:42:50|115020|114900|115005|114890|115025|114915|115000|114890|15
1647880980000|2022-03-21 16:43:00|115000|114895|115015|114905|115015|114905|114995|114885|110
1647880990000|2022-03-21 16:43:10|115005|114900|115030|114920|115035|114920|115005|114890|40
1647881000000|2022-03-21 16:43:20|115025|114915|115015|114905|115035|114920|115015|114900|20
1647881010000|2022-03-21 16:43:30|115020|114910|115005|114895|115025|114910|114995|114880|10
1647881020000|2022-03-21 16:43:40|115010|114900|115020|114900|115025|114910|115000|114890|5
1647881030000|2022-03-21 16:43:50|115015|114905|114990|114875|115015|114905|114985|114870|10
1647881040000|2022-03-21 16:44:00|114995|114880|115035|114915|115035|114915|114995|114875|10
1647881050000|2022-03-21 16:44:10|115025|114920|115040|114925|115050|114935|115025|114910|20
1647881060000|2022-03-21 16:44:20|115035|114920|115055|114935|115070|114955|115035|114920|30
1647881070000|2022-03-21 16:44:30|115060|114945|115080|114965|115080|114970|115055|114945|15
1647881080000|2022-03-21 16:44:40|115075|114960|115060|114945|115075|114960|115050|114935|5
1647881090000|2022-03-21 16:44:50|115050|114940|115090|114980|115110|115005|115050|114935|800
1647881100000|2022-03-21 16:45:00|115085|114975|115070|114960|115090|114975|115050|114935|35
1647881110000|2022-03-21 16:45:10|115080|114970|115035|114920|115085|114970|115035|114920|0
1647881120000|2022-03-21 16:45:20|115025|114910|115045|114930|115055|114940|115020|114905|30
1647881130000|2022-03-21 16:45:30|115050|114935|115070|114960|115070|114960|115050|114935|15
1647881140000|2022-03-21 16:45:40|115060|114955|115055|114940|115075|114960|115055|114940|30
1647881150000|2022-03-21 16:45:50|115060|114945|115075|114960|115075|114970|115060|114945|5
1647881160000|2022-03-21 16:46:00|115070|114965|115035|114925|115095|114980|115025|114900|50
1647881170000|2022-03-21 16:46:10|115045|114930|115040|114935|115055|114935|115035|114920|10
1647881180000|2022-03-21 16:46:20|115045|114925|115035|114925|115045|114930|115025|114915|0
1647881190000|2022-03-21 16:46:30|115030|114920|115035|114925|115040|114925|115015|114900|25
1647881200000|2022-03-21 16:46:40|115030|114920|115035|114920|115040|114930|115020|114905|0
1647881210000|2022-03-21 16:46:50|115040|114925|114975|114860|115040|114930|114975|114860|150
1647881220000|2022-03-21 16:47:00|114980|114865|115010|114890|115015|114890|114975|114860|25
1647881230000|2022-03-21 16:47:10|115005|114900|115025|114910|115050|114930|115005|114900|15
1647881240000|2022-03-21 16:47:20|115030|114915|115025|114915|115040|114930|115025|114910|10
1647881250000|2022-03-21 16:47:30|115030|114905|115000|114885|115030|114905|115000|114885|10
1647881260000|2022-03-21 16:47:40|114995|114890|115010|114895|115020|114905|114995|114890|35
1647881270000|2022-03-21 16:47:50|115000|114900|114990|114875|115010|114900|114990|114875|20
1647881280000|2022-03-21 16:48:00|114995|114880|115010|114895|115020|114905|114995|114880|10
1647881290000|2022-03-21 16:48:10|115015|114900|115030|114915|115035|114915|114995|114880|60
1647881300000|2022-03-21 16:48:20|115025|114905|115060|114955|115075|114960|115020|114905|15
1647881310000|2022-03-21 16:48:30|115065|114950|115060|114945|115080|114965|115055|114940|25
1647881320000|2022-03-21 16:48:40|115055|114940|115065|114950|115075|114960|115055|114940|15
1647881330000|2022-03-21 16:48:50|115070|114960|115055|114945|115095|114975|115055|114945|0
1647881340000|2022-03-21 16:49:00|115060|114940|115075|114960|115095|114980|115055|114940|35
1647881350000|2022-03-21 16:49:10|115070|114980|115080|114965|115095|114980|115070|114965|70
1647881360000|2022-03-21 16:49:20|115085|114960|115090|114970|115090|114975|115075|114960|0
1647881370000|2022-03-21 16:49:30|115085|114980|115105|114990|115105|114990|115075|114965|15
1647881380000|2022-03-21 16:49:40|115100|114995|115095|114985|115110|114995|115095|114980|25
1647881390000|2022-03-21 16:49:50|115100|114980|115080|114970|115100|114980|115060|114945|5
1647881400000|2022-03-21 16:50:00|115090|114965|115070|114955|115090|114970|115050|114935|0
1647881410000|2022-03-21 16:50:10|115065|114960|115020|114910|115065|114960|115020|114910|5
1647881420000|2022-03-21 16:50:20|115025|114915|115025|114915|115035|114925|115005|114890|95
1647881430000|2022-03-21 16:50:30|115035|114910|115025|114910|115055|114940|115025|114910|10
1647881440000|2022-03-21 16:50:40|115030|114915|115020|114910|115030|114915|115000|114890|0
1647881450000|2022-03-21 16:50:50|115015|114905|115020|114910|115025|114915|115015|114900|0
1647881460000|2022-03-21 16:51:00|115015|114915|115050|114935|115050|114940|115010|114900|20
1647881470000|2022-03-21 16:51:10|115040|114930|115020|114905|115050|114935|115010|114900|25
1647881480000|2022-03-21 16:51:20|115010|114900|114965|114855|115010|114900|114965|114845|15
1647881490000|2022-03-21 16:51:30|114955|114850|114930|114815|114960|114850|114930|114815|90
1647881500000|2022-03-21 16:51:40|114920|114810|114955|114840|114960|114855|114920|114810|15
1647881510000|2022-03-21 16:51:50|114960|114845|114915|114800|114960|114845|114915|114800|10
1647881520000|2022-03-21 16:52:00|114910|114805|114935|114820|114955|114840|114910|114805|20
1647881530000|2022-03-21 16:52:10|114940|114825|114925|114815|114945|114830|114920|114805|30
1647881540000|2022-03-21 16:52:20|114920|114810|114940|114830|114945|114835|114920|114805|15
1647881550000|2022-03-21 16:52:30|114930|114825|114975|114855|114975|114865|114930|114810|85
1647881560000|2022-03-21 16:52:40|114970|114850|114975|114860|114975|114860|114960|114845|0
1647881570000|2022-03-21 16:52:50|114985|114865|114980|114870|115000|114885|114970|114855|10
1647881580000|2022-03-21 16:53:00|114985|114895|114955|114840|115010|114895|114950|114835|100
1647881590000|2022-03-21 16:53:10|114960|114845|114965|114855|114985|114870|114940|114830|5
1647881600000|2022-03-21 16:53:20|114960|114850|114980|114865|114980|114870|114955|114845|5
1647881610000|2022-03-21 16:53:30|114990|114870|115005|114890|115010|114900|114980|114870|10
1647881620000|2022-03-21 16:53:40|115010|114900|115010|114890|115010|114900|115005|114890|15
1647881630000|2022-03-21 16:53:50|115005|114900|114975|114860|115005|114900|114970|114860|25
1647881640000|2022-03-21 16:54:00|114970|114855|114940|114830|114970|114860|114925|114810|270
1647881650000|2022-03-21 16:54:10|114935|114825|114945|114830|114950|114830|114935|114820|30
1647881660000|2022-03-21 16:54:20|114955|114835|114905|114795|114960|114845|114905|114795|75
1647881670000|2022-03-21 16:54:30|114900|114785|114890|114780|114905|114790|114885|114775|45
1647881680000|2022-03-21 16:54:40|114900|114775|114920|114805|114925|114810|114895|114775|135
1647881690000|2022-03-21 16:54:50|114930|114810|114940|114820|114940|114825|114910|114795|45
1647881700000|2022-03-21 16:55:00|114935|114815|114905|114790|114940|114830|114900|114790|75
1647881710000|2022-03-21 16:55:10|114900|114780|114935|114820|114940|114830|114900|114780|75
1647881720000|2022-03-21 16:55:20|114945|114830|115005|114890|115015|114900|114945|114830|65
1647881730000|2022-03-21 16:55:30|115010|114895|115005|114890|115010|114900|114990|114875|25
1647881740000|2022-03-21 16:55:40|115000|114880|115000|114885|115010|114895|114985|114875|10
1647881750000|2022-03-21 16:55:50|114995|114875|115005|114890|115005|114890|114985|114875|5
1647881760000|2022-03-21 16:56:00|115010|114895|114995|114885|115015|114900|114975|114860|20
1647881770000|2022-03-21 16:56:10|115000|114890|115010|114900|115010|114900|114990|114875|5
1647881780000|2022-03-21 16:56:20|115015|114895|114990|114875|115015|114905|114990|114875|15
1647881790000|2022-03-21 16:56:30|114985|114870|114990|114875|114995|114880|114970|114860|15
1647881800000|2022-03-21 16:56:40|114995|114880|114980|114870|115000|114890|114975|114860|5
1647881810000|2022-03-21 16:56:50|114985|114875|115005|114890|115015|114895|114980|114870|5
1647881820000|2022-03-21 16:57:00|115000|114880|115000|114890|115010|114900|114985|114870|5
1647881830000|2022-03-21 16:57:10|115005|114880|114980|114870|115005|114890|114980|114865|15
1647881840000|2022-03-21 16:57:20|114975|114860|114965|114845|114980|114865|114965|114845|20
1647881850000|2022-03-21 16:57:30|114970|114855|114965|114845|114990|114865|114955|114845|50
1647881860000|2022-03-21 16:57:40|114960|114855|114970|114860|114975|114860|114945|114835|60
1647881870000|2022-03-21 16:57:50|114975|114850|114975|114855|114975|114860|114945|114835|135
1647881880000|2022-03-21 16:58:00|114965|114860|114970|114855|114980|114865|114960|114845|15
1647881890000|2022-03-21 16:58:10|114980|114865|114930|114820|114980|114865|114930|114820|25
1647881900000|2022-03-21 16:58:20|114935|114815|114945|114830|114955|114840|114925|114815|45
1647881910000|2022-03-21 16:58:30|114940|114835|114950|114840|114955|114845|114925|114810|20
1647881920000|2022-03-21 16:58:40|114955|114835|114935|114815|114970|114855|114930|114815|130
1647881930000|2022-03-21 16:58:50|114940|114825|114910|114795|114940|114825|114905|114790|35
1647881940000|2022-03-21 16:59:00|114905|114790|114930|114820|114930|114820|114905|114790|15
1647881950000|2022-03-21 16:59:10|114935|114825|114930|114820|114940|114825|114925|114810|5
1647881960000|2022-03-21 16:59:20|114920|114815|114915|114805|114925|114815|114905|114795|5
1647881970000|2022-03-21 16:59:30|114920|114815|114980|114870|114985|114870|114920|114815|35
1647881980000|2022-03-21 16:59:40|114985|114875|114990|114875|114990|114880|114975|114870|30
1647881990000|2022-03-21 16:59:50|114985|114880|115010|114900|115010|114900|114985|114880|25
1647882000000|2022-03-21 17:00:00|115000|114885|114970|114860|115005|114890|114965|114850|35
1647882010000|2022-03-21 17:00:10|114965|114855|114955|114840|114980|114865|114945|114840|65
1647882020000|2022-03-21 17:00:20|114960|114845|114930|114825|114960|114850|114930|114825|55
1647882030000|2022-03-21 17:00:30|114935|114820|114955|114845|114955|114845|114930|114820|15
1647882040000|2022-03-21 17:00:40|114960|114840|114975|114860|114975|114860|114940|114825|20
1647882050000|2022-03-21 17:00:50|114960|114865|114965|114855|114965|114865|114950|114835|60
1647882060000|2022-03-21 17:01:00|114970|114850|115025|114920|115030|114920|114965|114850|135
1647882070000|2022-03-21 17:01:10|115030|114915|115040|114930|115045|114935|115025|114910|10
1647882080000|2022-03-21 17:01:20|115035|114925|115025|114915|115045|114930|115025|114915|5
1647882090000|2022-03-21 17:01:30|115030|114910|115010|114895|115035|114925|115010|114895|125
1647882100000|2022-03-21 17:01:40|115015|114890|115005|114895|115040|114930|115005|114890|20
1647882110000|2022-03-21 17:01:50|115015|114890|115025|114910|115035|114920|115015|114890|20
1647882120000|2022-03-21 17:02:00|115020|114900|115025|114915|115035|114920|115010|114900|20
1647882130000|2022-03-21 17:02:10|115035|114920|115040|114930|115045|114930|115020|114910|10
1647882140000|2022-03-21 17:02:20|115045|114925|115040|114930|115045|114935|115040|114925|0
1647882150000|2022-03-21 17:02:30|115035|114925|114990|114880|115045|114925|114990|114880|35
1647882160000|2022-03-21 17:02:40|114985|114875|115005|114890|115005|114890|114985|114870|5
1647882170000|2022-03-21 17:02:50|115000|114885|115005|114895|115015|114905|115000|114885|0
1647882180000|2022-03-21 17:03:00|115000|114890|114975|114860|115015|114900|114970|114860|0
1647882190000|2022-03-21 17:03:10|114980|114865|114970|114860|114980|114870|114965|114850|15
1647882200000|2022-03-21 17:03:20|114975|114850|114985|114875|114985|114880|114965|114850|0
1647882210000|2022-03-21 17:03:30|114980|114870|114970|114855|114985|114870|114965|114855|135
1647882220000|2022-03-21 17:03:40|114965|114845|114935|114830|114965|114855|114935|114825|25
1647882230000|2022-03-21 17:03:50|114945|114835|114960|114850|114970|114850|114945|114830|75
1647882240000|2022-03-21 17:04:00|114965|114855|114960|114845|114970|114855|114950|114830|10
1647882250000|2022-03-21 17:04:10|114955|114840|114945|114830|114960|114840|114940|114825|10
1647882260000|2022-03-21 17:04:20|114935|114825|114925|114815|114935|114825|114920|114810|20
1647882270000|2022-03-21 17:04:30|114920|114810|114905|114790|114920|114810|114895|114785|125
1647882280000|2022-03-21 17:04:40|114910|114795|114910|114800|114915|114805|114900|114790|20
1647882290000|2022-03-21 17:04:50|114915|114805|114900|114790|114915|114805|114880|114770|90
1647882300000|2022-03-21 17:05:00|114895|114780|114905|114795|114920|114805|114895|114780|45
1647882310000|2022-03-21 17:05:10|114900|114790|114880|114760|114905|114790|114875|114760|25
1647882320000|2022-03-21 17:05:20|114875|114765|114895|114785|114895|114785|114860|114745|15
1647882330000|2022-03-21 17:05:30|114905|114790|114920|114810|114920|114810|114890|114785|55
1647882340000|2022-03-21 17:05:40|114915|114800|114930|114820|114940|114830|114910|114795|20
1647882350000|2022-03-21 17:05:50|114925|114815|114940|114830|114945|114830|114920|114810|10
1647882360000|2022-03-21 17:06:00|114935|114825|114930|114820|114935|114825|114925|114810|10
1647882370000|2022-03-21 17:06:10|114945|114830|114970|114860|114975|114860|114940|114830|20
1647882380000|2022-03-21 17:06:20|114975|114855|114965|114850|114980|114870|114950|114840|20
1647882390000|2022-03-21 17:06:30|114970|114855|114980|114865|114995|114885|114965|114850|55
1647882400000|2022-03-21 17:06:40|114975|114870|114995|114875|114995|114885|114975|114865|30
1647882410000|2022-03-21 17:06:50|114990|114870|114965|114845|114990|114870|114965|114845|60
1647882420000|2022-03-21 17:07:00|114955|114840|114975|114865|114985|114865|114955|114840|5
1647882430000|2022-03-21 17:07:10|114980|114860|114975|114865|114995|114880|114975|114860|10
1647882440000|2022-03-21 17:07:20|114980|114870|114970|114860|114980|114870|114965|114855|0
1647882450000|2022-03-21 17:07:30|114975|114855|114955|114840|114975|114860|114945|114835|15
1647882460000|2022-03-21 17:07:40|114960|114845|114975|114865|114975|114865|114950|114835|0
1647882470000|2022-03-21 17:07:50|114965|114860|114975|114865|114980|114870|114955|114845|10
1647882480000|2022-03-21 17:08:00|114970|114855|115005|114890|115005|114895|114965|114855|25
1647882490000|2022-03-21 17:08:10|115000|114885|114970|114860|115000|114885|114965|114855|20
1647882500000|2022-03-21 17:08:20|114975|114865|114995|114890|115000|114890|114970|114860|15
1647882510000|2022-03-21 17:08:30|115000|114895|114990|114875|115015|114905|114985|114875|15
1647882520000|2022-03-21 17:08:40|114985|114880|115000|114885|115005|114890|114985|114875|5
1647882530000|2022-03-21 17:08:50|114995|114890|114990|114880|115000|114890|114980|114870|20
1647882540000|2022-03-21 17:09:00|114985|114875|114980|114870|115010|114895|114980|114870|5
1647882550000|2022-03-21 17:09:10|114975|114865|114965|114850|114980|114865|114965|114850|15
1647882560000|2022-03-21 17:09:20|114970|114855|114970|114855|114975|114860|114955|114845|0
1647882570000|2022-03-21 17:09:30|114965|114850|114990|114880|114990|114880|114950|114840|15
1647882580000|2022-03-21 17:09:40|114985|114875|115005|114895|115015|114905|114985|114875|35
1647882590000|2022-03-21 17:09:50|115010|114890|115025|114915|115025|114915|115010|114890|0
1647882600000|2022-03-21 17:10:00|115030|114920|115015|114900|115035|114920|115010|114900|40
1647882610000|2022-03-21 17:10:10|115005|114890|114995|114875|115010|114895|114995|114875|5
1647882620000|2022-03-21 17:10:20|114990|114880|114985|114870|114990|114885|114975|114850|10
1647882630000|2022-03-21 17:10:30|114980|114865|114950|114840|114985|114870|114950|114840|0
1647882640000|2022-03-21 17:10:40|114945|114830|114935|114830|114950|114840|114935|114825|5
1647882650000|2022-03-21 17:10:50|114940|114825|114960|114845|114965|114850|114930|114820|10
1647882660000|2022-03-21 17:11:00|114955|114835|114965|114855|114965|114855|114935|114820|0
1647882670000|2022-03-21 17:11:10|114970|114850|114940|114830|114970|114860|114935|114830|0
1647882680000|2022-03-21 17:11:20|114945|114835|114945|114835|114955|114840|114935|114820|0
1647882690000|2022-03-21 17:11:30|114940|114830|114955|114830|114985|114870|114940|114830|130
1647882700000|2022-03-21 17:11:40|114945|114835|114940|114830|114955|114840|114925|114815|20
1647882710000|2022-03-21 17:11:50|114945|114835|114955|114840|114965|114855|114945|114835|5
1647882720000|2022-03-21 17:12:00|114945|114835|114955|114830|114955|114840|114935|114815|100
1647882730000|2022-03-21 17:12:10|114950|114825|114935|114815|114950|114825|114935|114815|25
1647882740000|2022-03-21 17:12:20|114925|114820|114915|114805|114925|114820|114915|114800|5
1647882750000|2022-03-21 17:12:30|114910|114800|114900|114785|114935|114820|114900|114785|20
1647882760000|2022-03-21 17:12:40|114895|114780|114900|114790|114905|114795|114890|114780|5
1647882770000|2022-03-21 17:12:50|114905|114795|114890|114780|114915|114800|114850|114740|190
1647882780000|2022-03-21 17:13:00|114900|114785|114895|114790|114920|114805|114890|114775|20
1647882790000|2022-03-21 17:13:10|114900|114785|114900|114790|114910|114795|114895|114785|0
1647882800000|2022-03-21 17:13:20|114905|114795|114915|114800|114915|114800|114905|114785|5
1647882810000|2022-03-21 17:13:30|114920|114805|114925|114815|114930|114815|114900|114790|140
1647882820000|2022-03-21 17:13:40|114920|114810|114950|114840|114955|114845|114920|114805|10
1647882830000|2022-03-21 17:13:50|114965|114850|114950|114840|114965|114850|114945|114830|15
1647882840000|2022-03-21 17:14:00|114960|114850|114925|114815|114965|114850|114915|114800|40
1647882850000|2022-03-21 17:14:10|114920|114810|114900|114790|114925|114815|114890|114780|15
1647882860000|2022-03-21 17:14:20|114905|114795|114905|114790|114910|114800|114890|114780|5
1647882870000|2022-03-21 17:14:30|114900|114780|114885|114770|114900|114785|114860|114750|45
1647882880000|2022-03-21 17:14:40|114890|114775|114855|114750|114890|114775|114855|114745|15
1647882890000|2022-03-21 17:14:50|114850|114745|114875|114760|114880|114765|114850|114735|20
1647882900000|2022-03-21 17:15:00|114870|114755|114850|114740|114880|114765|114845|114735|10
1647882910000|2022-03-21 17:15:10|114855|114745|114850|114735|114855|114745|114840|114725|5
1647882920000|2022-03-21 17:15:20|114845|114730|114840|114730|114855|114740|114835|114725|30
1647882930000|2022-03-21 17:15:30|114845|114735|114830|114715|114850|114735|114820|114710|35
1647882940000|2022-03-21 17:15:40|114825|114710|114815|114700|114835|114720|114815|114700|30
1647882950000|2022-03-21 17:15:50|114810|114710|114795|114685|114810|114710|114795|114685|15
1647882960000|2022-03-21 17:16:00|114790|114680|114795|114680|114805|114695|114785|114680|0
1647882970000|2022-03-21 17:16:10|114800|114685|114810|114695|114810|114695|114795|114685|10
1647882980000|2022-03-21 17:16:20|114815|114700|114805|114695|114835|114720|114805|114695|30
1647882990000|2022-03-21 17:16:30|114810|114690|114830|114720|114835|114720|114810|114690|40
1647883000000|2022-03-21 17:16:40|114835|114715|114850|114735|114850|114735|114830|114715|5
1647883010000|2022-03-21 17:16:50|114845|114740|114850|114740|114850|114740|114835|114725|15
1647883020000|2022-03-21 17:17:00|114845|114735|114860|114755|114870|114760|114845|114735|35
1647883030000|2022-03-21 17:17:10|114855|114750|114830|114715|114865|114750|114830|114715|45
1647883040000|2022-03-21 17:17:20|114825|114720|114845|114730|114850|114735|114825|114720|5
1647883050000|2022-03-21 17:17:30|114850|114735|114825|114715|114850|114740|114825|114710|35
1647883060000|2022-03-21 17:17:40|114835|114720|114805|114690|114835|114720|114790|114680|30
1647883070000|2022-03-21 17:17:50|114810|114695|114815|114705|114815|114705|114805|114695|10
1647883080000|2022-03-21 17:18:00|114810|114710|114810|114700|114825|114720|114805|114690|35
1647883090000|2022-03-21 17:18:10|114805|114695|114835|114720|114845|114735|114805|114690|10
1647883100000|2022-03-21 17:18:20|114845|114725|114835|114720|114855|114745|114830|114720|15
1647883110000|2022-03-21 17:18:30|114840|114725|114830|114715|114850|114740|114820|114705|30
1647883120000|2022-03-21 17:18:40|114835|114720|114820|114710|114845|114735|114820|114710|15
1647883130000|2022-03-21 17:18:50|114780|114665|114750|114635|114780|114665|114730|114615|280
1647883140000|2022-03-21 17:19:00|114755|114640|114735|114625|114775|114665|114735|114625|300
1647883150000|2022-03-21 17:19:10|114725|114620|114720|114605|114730|114620|114705|114595|10
1647883160000|2022-03-21 17:19:20|114705|114610|114720|114610|114720|114610|114695|114580|150
1647883170000|2022-03-21 17:19:30|114715|114605|114670|114560|114715|114605|114670|114555|50
1647883180000|2022-03-21 17:19:40|114665|114555|114635|114520|114665|114555|114635|114520|215
1647883190000|2022-03-21 17:19:50|114630|114515|114625|114515|114660|114550|114625|114515|115
1647883200000|2022-03-21 17:20:00|114635|114520|114635|114520|114670|114560|114625|114515|45
1647883210000|2022-03-21 17:20:10|114630|114525|114660|114540|114665|114555|114630|114520|70
1647883220000|2022-03-21 17:20:20|114655|114535|114655|114545|114655|114545|114635|114525|30
1647883230000|2022-03-21 17:20:30|114660|114550|114690|114585|114700|114585|114660|114550|10
1647883240000|2022-03-21 17:20:40|114685|114580|114670|114560|114690|114580|114665|114555|40
1647883250000|2022-03-21 17:20:50|114680|114565|114655|114545|114680|114570|114655|114540|10
1647883260000|2022-03-21 17:21:00|114665|114540|114680|114565|114685|114570|114655|114535|35
1647883270000|2022-03-21 17:21:10|114685|114570|114665|114555|114685|114570|114660|114550|5
1647883280000|2022-03-21 17:21:20|114670|114565|114665|114550|114675|114565|114655|114550|5
1647883290000|2022-03-21 17:21:30|114670|114560|114670|114560|114675|114565|114660|114550|20
1647883300000|2022-03-21 17:21:40|114665|114555|114680|114565|114680|114570|114660|114545|0
1647883310000|2022-03-21 17:21:50|114675|114570|114665|114550|114685|114570|114645|114535|45
1647883320000|2022-03-21 17:22:00|114660|114555|114655|114545|114670|114555|114655|114545|30
1647883330000|2022-03-21 17:22:10|114660|114565|114680|114560|114690|114575|114655|114560|35
1647883340000|2022-03-21 17:22:20|114675|114555|114640|114530|114675|114565|114640|114530|30
1647883350000|2022-03-21 17:22:30|114645|114525|114640|114530|114655|114545|114640|114525|40
1647883360000|2022-03-21 17:22:40|114645|114525|114625|114505|114645|114525|114620|114505|25
1647883370000|2022-03-21 17:22:50|114620|114500|114635|114520|114640|114530|114605|114495|75
1647883380000|2022-03-21 17:23:00|114630|114515|114660|114545|114660|114550|114625|114515|10
1647883390000|2022-03-21 17:23:10|114665|114550|114655|114540|114665|114550|114640|114530|40
1647883400000|2022-03-21 17:23:20|114660|114545|114655|114540|114675|114555|114650|114540|90
1647883410000|2022-03-21 17:23:30|114650|114545|114660|114550|114675|114555|114650|114540|25
1647883420000|2022-03-21 17:23:40|114655|114545|114655|114545|114670|114555|114635|114525|30
1647883430000|2022-03-21 17:23:50|114660|114550|114710|114595|114715|114600|114660|114550|95
1647883440000|2022-03-21 17:24:00|114715|114600|114695|114585|114725|114610|114670|114555|15
1647883450000|2022-03-21 17:24:10|114690|114580|114715|114595|114715|114595|114685|114575|5
1647883460000|2022-03-21 17:24:20|114730|114615|114735|114625|114750|114635|114725|114605|45
1647883470000|2022-03-21 17:24:30|114730|114620|114730|114610|114740|114630|114720|114610|90
1647883480000|2022-03-21 17:24:40|114725|114615|114710|114605|114725|114615|114705|114590|10
1647883490000|2022-03-21 17:24:50|114715|114600|114750|114635|114755|114635|114710|114595|70
1647883500000|2022-03-21 17:25:00|114755|114645|114755|114645|114770|114655|114740|114630|20
1647883510000|2022-03-21 17:25:10|114750|114640|114750|114640|114755|114645|114745|114635|0
1647883520000|2022-03-21 17:25:20|114755|114645|114760|114645|114765|114655|114750|114640|35
1647883530000|2022-03-21 17:25:30|114755|114650|114795|114680|114805|114695|114745|114640|125
1647883540000|2022-03-21 17:25:40|114790|114675|114805|114695|114810|114700|114780|114670|110
1647883550000|2022-03-21 17:25:50|114810|114690|114820|114705|114825|114715|114800|114685|20
1647883560000|2022-03-21 17:26:00|114815|114700|114820|114705|114835|114725|114815|114700|45
1647883570000|2022-03-21 17:26:10|114825|114710|114830|114720|114835|114725|114820|114710|125
1647883580000|2022-03-21 17:26:20|114845|114715|114835|114715|114850|114740|114835|114715|80
1647883590000|2022-03-21 17:26:30|114830|114705|114790|114680|114835|114705|114785|114675|20
1647883600000|2022-03-21 17:26:40|114785|114670|114785|114670|114795|114680|114780|114670|5
1647883610000|2022-03-21 17:26:50|114790|114675|114815|114705|114815|114705|114785|114670|5
1647883620000|2022-03-21 17:27:00|114820|114710|114825|114705|114830|114725|114815|114695|5
1647883630000|2022-03-21 17:27:10|114820|114695|114805|114695|114825|114705|114790|114680|10
1647883640000|2022-03-21 17:27:20|114810|114700|114805|114695|114820|114705|114805|114695|10
1647883650000|2022-03-21 17:27:30|114800|114690|114770|114655|114800|114690|114755|114645|30
1647883660000|2022-03-21 17:27:40|114765|114645|114770|114665|114770|114665|114745|114635|20
1647883670000|2022-03-21 17:27:50|114765|114660|114745|114635|114765|114665|114730|114615|135
1647883680000|2022-03-21 17:28:00|114750|114640|114775|114660|114790|114680|114750|114635|50
1647883690000|2022-03-21 17:28:10|114765|114655|114770|114655|114770|114660|114765|114650|5
1647883700000|2022-03-21 17:28:20|114765|114650|114775|114665|114780|114670|114755|114650|15
1647883710000|2022-03-21 17:28:30|114780|114670|114755|114645|114780|114670|114755|114645|5
1647883720000|2022-03-21 17:28:40|114750|114640|114735|114620|114755|114640|114730|114620|0
1647883730000|2022-03-21 17:28:50|114740|114625|114760|114645|114780|114655|114735|114625|20
1647883740000|2022-03-21 17:29:00|114770|114635|114720|114605|114770|114635|114720|114605|30
1647883750000|2022-03-21 17:29:10|114725|114615|114730|114625|114740|114630|114720|114605|10
1647883760000|2022-03-21 17:29:20|114750|114620|114755|114645|114785|114675|114740|114620|5
1647883770000|2022-03-21 17:29:30|114760|114640|114770|114655|114790|114675|114760|114640|0
1647883780000|2022-03-21 17:29:40|114765|114650|114780|114670|114790|114675|114760|114645|5
1647883790000|2022-03-21 17:29:50|114775|114665|114795|114680|114795|114685|114775|114660|20
1647883800000|2022-03-21 17:30:00|114785|114675|114785|114670|114795|114680|114770|114655|25
1647883810000|2022-03-21 17:30:10|114780|114675|114760|114645|114790|114675|114755|114640|100
1647883820000|2022-03-21 17:30:20|114755|114650|114800|114685|114805|114695|114755|114650|25
1647883830000|2022-03-21 17:30:30|114805|114690|114830|114725|114835|114725|114805|114690|20
1647883840000|2022-03-21 17:30:40|114835|114730|114810|114700|114840|114735|114810|114700|45
1647883850000|2022-03-21 17:30:50|114815|114695|114825|114710|114825|114710|114795|114680|75
1647883860000|2022-03-21 17:31:00|114830|114715|114780|114670|114845|114730|114780|114670|35
1647883870000|2022-03-21 17:31:10|114785|114665|114790|114680|114795|114680|114775|114660|10
1647883880000|2022-03-21 17:31:20|114795|114685|114795|114685|114805|114695|114790|114680|0
1647883890000|2022-03-21 17:31:30|114800|114690|114815|114700|114815|114705|114795|114685|35
1647883900000|2022-03-21 17:31:40|114820|114705|114870|114760|114870|114760|114815|114705|45
1647883910000|2022-03-21 17:31:50|114865|114755|114905|114795|114910|114795|114865|114755|210
1647883920000|2022-03-21 17:32:00|114910|114800|114930|114815|114950|114845|114910|114800|35
1647883930000|2022-03-21 17:32:10|114925|114820|114905|114795|114930|114820|114895|114785|30
1647883940000|2022-03-21 17:32:20|114910|114805|114950|114835|114950|114835|114910|114795|65
1647883950000|2022-03-21 17:32:30|114945|114830|114940|114825|114950|114840|114930|114820|60
1647883960000|2022-03-21 17:32:40|114935|114820|114945|114835|114955|114840|114930|114815|10
1647883970000|2022-03-21 17:32:50|114940|114830|114920|114805|114940|114830|114920|114805|10
1647883980000|2022-03-21 17:33:00|114915|114800|114915|114805|114920|114810|114895|114785|10
1647883990000|2022-03-21 17:33:10|114910|114800|114905|114795|114915|114800|114900|114790|15
1647884000000|2022-03-21 17:33:20|114910|114800|114920|114815|114920|114815|114910|114795|10
1647884010000|2022-03-21 17:33:30|114925|114810|114905|114795|114925|114810|114900|114795|30
1647884020000|2022-03-21 17:33:40|114910|114800|114925|114810|114930|114820|114910|114795|5
1647884030000|2022-03-21 17:33:50|114920|114805|114945|114830|114955|114845|114920|114805|20
1647884040000|2022-03-21 17:34:00|114940|114835|114955|114840|114965|114850|114940|114830|10
1647884050000|2022-03-21 17:34:10|114965|114845|115005|114895|115010|114895|114965|114840|85
1647884060000|2022-03-21 17:34:20|115010|114900|115060|114950|115085|114970|114995|114885|175
1647884070000|2022-03-21 17:34:30|115050|114940|115085|114970|115085|114970|115025|114915|80
1647884080000|2022-03-21 17:34:40|115080|114975|115150|115035|115150|115035|115080|114975|205
1647884090000|2022-03-21 17:34:50|115155|115040|115175|115065|115175|115065|115140|115025|120
1647884100000|2022-03-21 17:35:00|115180|115070|115115|114995|115180|115070|115105|114995|120
1647884110000|2022-03-21 17:35:10|115110|115000|115135|115020|115155|115040|115105|114995|85
1647884120000|2022-03-21 17:35:20|115140|115015|115105|114995|115140|115015|115095|114980|70
1647884130000|2022-03-21 17:35:30|115110|114990|115090|114985|115120|115005|115090|114985|140
1647884140000|2022-03-21 17:35:40|115085|114980|115090|114980|115105|114990|115085|114975|30
1647884150000|2022-03-21 17:35:50|115085|114985|115080|114965|115095|114985|115080|114965|20
1647884160000|2022-03-21 17:36:00|115075|114970|115050|114940|115075|114970|115050|114935|80
1647884170000|2022-03-21 17:36:10|115060|114945|115030|114920|115070|114955|115030|114920|65
1647884180000|2022-03-21 17:36:20|115025|114905|115030|114915|115030|114920|115005|114895|90
1647884190000|2022-03-21 17:36:30|115025|114910|115035|114920|115035|114925|115025|114910|5
1647884200000|2022-03-21 17:36:40|115020|114925|115045|114930|115045|114930|115020|114910|5
1647884210000|2022-03-21 17:36:50|115050|114925|115045|114930|115050|114935|115035|114910|10
1647884220000|2022-03-21 17:37:00|115050|114935|115090|114980|115095|114985|115050|114935|30
1647884230000|2022-03-21 17:37:10|115100|114985|115125|115015|115130|115020|115100|114985|10
1647884240000|2022-03-21 17:37:20|115130|115020|115135|115020|115145|115035|115105|114995|45
1647884250000|2022-03-21 17:37:30|115130|115000|115100|114985|115140|115005|115090|114975|15
1647884260000|2022-03-21 17:37:40|115095|114980|115130|115015|115140|115025|115095|114975|125
1647884270000|2022-03-21 17:37:50|115135|115020|115150|115040|115150|115040|115130|115015|0
1647884280000|2022-03-21 17:38:00|115155|115045|115155|115040|115155|115045|115135|115020|10
1647884290000|2022-03-21 17:38:10|115150|115045|115135|115015|115150|115045|115125|115010|5
1647884300000|2022-03-21 17:38:20|115130|115020|115135|115020|115140|115030|115125|115010|5
1647884310000|2022-03-21 17:38:30|115130|115025|115210|115095|115210|115095|115130|115025|100
1647884320000|2022-03-21 17:38:40|115205|115085|115165|115055|115210|115095|115160|115050|65
1647884330000|2022-03-21 17:38:50|115170|115050|115170|115060|115180|115065|115145|115030|5
1647884340000|2022-03-21 17:39:00|115160|115050|115135|115025|115175|115060|115135|115020|35
1647884350000|2022-03-21 17:39:10|115140|115020|115105|114990|115140|115020|115100|114985|25
1647884360000|2022-03-21 17:39:20|115110|114995|115110|114995|115110|115000|115100|114990|15
1647884370000|2022-03-21 17:39:30|115115|115000|115130|115025|115140|115025|115115|114995|20
1647884380000|2022-03-21 17:39:40|115125|115020|115130|115010|115140|115025|115120|115010|5
1647884390000|2022-03-21 17:39:50|115135|115015|115105|114990|115140|115025|115105|114990|30
1647884400000|2022-03-21 17:40:00|115100|115000|115110|114995|115120|115005|115095|114980|5
1647884410000|2022-03-21 17:40:10|115105|115000|115110|114995|115120|115005|115105|114995|0
1647884420000|2022-03-21 17:40:20|115105|114990|115095|114980|115110|114995|115090|114975|30
1647884430000|2022-03-21 17:40:30|115090|114975|115070|114955|115095|114985|115060|114945|40
1647884440000|2022-03-21 17:40:40|115075|114950|115045|114925|115075|114965|115045|114925|0
1647884450000|2022-03-21 17:40:50|115040|114930|115015|114905|115050|114935|115015|114905|15
1647884460000|2022-03-21 17:41:00|115020|114900|115020|114910|115040|114925|115010|114900|60
1647884470000|2022-03-21 17:41:10|115025|114915|114980|114870|115040|114930|114980|114870|220
1647884480000|2022-03-21 17:41:20|114985|114875|114995|114875|115025|114915|114985|114875|25
1647884490000|2022-03-21 17:41:30|114990|114885|115005|114885|115025|114905|114990|114885|20
1647884500000|2022-03-21 17:41:40|115000|114875|114995|114880|115005|114885|114990|114875|5
1647884510000|2022-03-21 17:41:50|115010|114895|115025|114910|115025|114910|114990|114880|40
1647884520000|2022-03-21 17:42:00|115020|114905|115015|114895|115030|114915|115010|114895|5
1647884530000|2022-03-21 17:42:10|115020|114900|115010|114890|115030|114910|115000|114890|5
1647884540000|2022-03-21 17:42:20|115035|114885|115025|114915|115035|114920|115015|114885|125
1647884550000|2022-03-21 17:42:30|115040|114930|115070|114955|115070|114955|115040|114930|70
1647884560000|2022-03-21 17:42:40|115060|114950|115025|114910|115060|114955|115025|114910|40
1647884570000|2022-03-21 17:42:50|115030|114905|115080|114960|115080|114965|115030|114905|125
1647884580000|2022-03-21 17:43:00|115070|114955|115070|114955|115075|114960|115060|114940|5
1647884590000|2022-03-21 17:43:10|115080|114960|115040|114925|115080|114960|115030|114920|75
1647884600000|2022-03-21 17:43:20|115045|114935|115005|114895|115050|114935|115005|114895|130
1647884610000|2022-03-21 17:43:30|115000|114890|115020|114910|115035|114925|114995|114880|70
1647884620000|2022-03-21 17:43:40|115025|114915|115000|114885|115025|114915|114990|114875|110
1647884630000|2022-03-21 17:43:50|114995|114880|115000|114890|115000|114890|114980|114870|5
1647884640000|2022-03-21 17:44:00|114995|114885|115005|114895|115030|114915|114990|114880|35
1647884650000|2022-03-21 17:44:10|115010|114885|114990|114880|115010|114885|114985|114875|20
1647884660000|2022-03-21 17:44:20|114995|114885|114970|114855|115000|114890|114970|114855|40
1647884670000|2022-03-21 17:44:30|114965|114850|114990|114875|114990|114875|114955|114840|25
1647884680000|2022-03-21 17:44:40|114995|114880|115030|114920|115030|114920|114995|114880|15
1647884690000|2022-03-21 17:44:50|115040|114925|115040|114925|115040|114925|115020|114905|5
1647884700000|2022-03-21 17:45:00|115035|114920|115035|114915|115035|114925|115010|114900|5
1647884710000|2022-03-21 17:45:10|115040|114920|115030|114915|115050|114940|115020|114910|50
1647884720000|2022-03-21 17:45:20|115040|114920|115025|114905|115040|114930|115020|114905|20
1647884730000|2022-03-21 17:45:30|115020|114910|115010|114895|115030|114915|115010|114890|25
1647884740000|2022-03-21 17:45:40|115005|114900|115010|114900|115010|114900|114995|114880|10
1647884750000|2022-03-21 17:45:50|115020|114895|115030|114925|115045|114935|115010|114895|15
1647884760000|2022-03-21 17:46:00|115035|114930|115075|114965|115080|114970|115035|114925|15
1647884770000|2022-03-21 17:46:10|115080|114960|115090|114980|115105|114980|115080|114960|25
1647884780000|2022-03-21 17:46:20|115085|114970|115095|114980|115095|114985|115070|114960|30
1647884790000|2022-03-21 17:46:30|115090|114985|115130|115005|115130|115015|115090|114985|20
1647884800000|2022-03-21 17:46:40|115115|115010|115100|114985|115130|115010|115100|114985|30
1647884810000|2022-03-21 17:46:50|115110|114995|115125|115005|115125|115005|115105|114995|5
1647884820000|2022-03-21 17:47:00|115130|115010|115120|115005|115135|115025|115110|115005|25
1647884830000|2022-03-21 17:47:10|115110|115010|115130|115015|115130|115020|115110|114995|0
1647884840000|2022-03-21 17:47:20|115135|115020|115130|115015|115135|115025|115125|115010|25
1647884850000|2022-03-21 17:47:30|115125|115010|115125|115015|115135|115020|115120|115010|5
1647884860000|2022-03-21 17:47:40|115130|115010|115110|115005|115130|115010|115110|114995|0
1647884870000|2022-03-21 17:47:50|115115|114995|115090|114975|115115|115000|115090|114975|45
1647884880000|2022-03-21 17:48:00|115095|114980|115105|114990|115110|115000|115095|114980|5
1647884890000|2022-03-21 17:48:10|115095|114985|115110|114995|115115|115005|115095|114980|5
1647884900000|2022-03-21 17:48:20|115105|114990|115110|115000|115130|115015|115105|114990|5
1647884910000|2022-03-21 17:48:30|115115|115005|115105|115000|115130|115015|115105|114995|10
1647884920000|2022-03-21 17:48:40|115110|114995|115105|114990|115120|115010|115100|114985|5
1647884930000|2022-03-21 17:48:50|115110|114985|115120|115010|115125|115010|115110|114985|5
1647884940000|2022-03-21 17:49:00|115115|115005|115115|115005|115130|115020|115110|114995|35
1647884950000|2022-03-21 17:49:10|115125|115010|115105|114990|115125|115010|115105|114990|30
1647884960000|2022-03-21 17:49:20|115100|114995|115110|114995|115110|114995|115100|114985|25
1647884970000|2022-03-21 17:49:30|115120|115000|115130|115020|115135|115025|115120|115000|5
1647884980000|2022-03-21 17:49:40|115125|115015|115130|115020|115130|115020|115120|115010|55
1647884990000|2022-03-21 17:49:50|115135|115025|115145|115035|115160|115040|115130|115015|30
1647885000000|2022-03-21 17:50:00|115140|115040|115150|115040|115160|115045|115130|115020|25
1647885010000|2022-03-21 17:50:10|115155|115045|115135|115020|115155|115045|115130|115015|10
1647885020000|2022-03-21 17:50:20|115130|115015|115150|115040|115155|115040|115125|115010|5
1647885030000|2022-03-21 17:50:30|115160|115045|115180|115070|115180|115070|115160|115045|210
1647885040000|2022-03-21 17:50:40|115175|115065|115175|115060|115185|115075|115160|115050|35
1647885050000|2022-03-21 17:50:50|115170|115055|115165|115055|115175|115060|115165|115055|10
1647885060000|2022-03-21 17:51:00|115160|115050|115165|115050|115165|115055|115155|115040|5
1647885070000|2022-03-21 17:51:10|115160|115045|115145|115025|115165|115050|115140|115025|10
1647885080000|2022-03-21 17:51:20|115140|115015|115105|114990|115155|115015|115090|114975|135
1647885090000|2022-03-21 17:51:30|115115|114995|115120|115005|115125|115015|115115|114985|10
1647885100000|2022-03-21 17:51:40|115115|115000|115105|114990|115130|115020|115105|114990|35
1647885110000|2022-03-21 17:51:50|115110|114995|115165|115050|115165|115050|115110|114995|25
1647885120000|2022-03-21 17:52:00|115170|115055|115120|115010|115175|115060|115120|115005|5
1647885130000|2022-03-21 17:52:10|115125|115005|115115|115000|115130|115015|115115|115000|0
1647885140000|2022-03-21 17:52:20|115120|115005|115105|114985|115120|115010|115095|114975|55
1647885150000|2022-03-21 17:52:30|115100|114990|115095|114985|115100|114995|115090|114980|0
1647885160000|2022-03-21 17:52:40|115090|114980|115115|115005|115115|115005|115090|114980|5
1647885170000|2022-03-21 17:52:50|115120|115010|115140|115025|115140|115030|115120|115010|20
1647885180000|2022-03-21 17:53:00|115145|115030|115140|115025|115165|115055|115140|115020|45
1647885190000|2022-03-21 17:53:10|115135|115020|115130|115015|115140|115025|115125|115010|0
1647885200000|2022-03-21 17:53:20|115125|115020|115140|115025|115150|115040|115125|115020|10
1647885210000|2022-03-21 17:53:30|115145|115030|115155|115045|115155|115045|115140|115025|0
1647885220000|2022-03-21 17:53:40|115160|115055|115185|115075|115185|115075|115160|115045|5
1647885230000|2022-03-21 17:53:50|115190|115080|115190|115070|115190|115080|115170|115055|15
1647885240000|2022-03-21 17:54:00|115210|115075|115165|115045|115210|115100|115160|115045|20
1647885250000|2022-03-21 17:54:10|115160|115025|115145|115035|115165|115040|115140|115025|45
1647885260000|2022-03-21 17:54:20|115140|115030|115145|115035|115150|115045|115140|115030|5
1647885270000|2022-03-21 17:54:30|115135|115030|115120|115010|115140|115035|115120|115005|30
1647885280000|2022-03-21 17:54:40|115125|115015|115135|115005|115140|115025|115125|115005|20
1647885290000|2022-03-21 17:54:50|115130|115010|115140|115025|115150|115040|115130|115010|5
1647885300000|2022-03-21 17:55:00|115135|115030|115100|114985|115140|115030|115100|114985|70
1647885310000|2022-03-21 17:55:10|115090|114980|115085|114965|115095|114985|115070|114960|70
1647885320000|2022-03-21 17:55:20|115080|114970|115060|114945|115080|114970|115055|114940|50
1647885330000|2022-03-21 17:55:30|115055|114950|115055|114935|115070|114950|115045|114930|15
1647885340000|2022-03-21 17:55:40|115050|114940|115000|114880|115050|114940|114965|114850|275
1647885350000|2022-03-21 17:55:50|115005|114890|115015|114905|115025|114915|115005|114890|15
1647885360000|2022-03-21 17:56:00|115020|114910|115025|114910|115025|114915|115020|114905|0
1647885370000|2022-03-21 17:56:10|115035|114915|115040|114925|115045|114930|115020|114910|10
1647885380000|2022-03-21 17:56:20|115050|114935|115045|114935|115060|114945|115040|114925|15
1647885390000|2022-03-21 17:56:30|115040|114940|115050|114935|115055|114940|115040|114925|5
1647885400000|2022-03-21 17:56:40|115045|114940|115095|114985|115100|114990|115045|114930|20
1647885410000|2022-03-21 17:56:50|115100|114990|115095|114975|115115|115005|115095|114975|250
1647885420000|2022-03-21 17:57:00|115100|114980|115075|114955|115105|114980|115075|114955|0
1647885430000|2022-03-21 17:57:10|115070|114950|115055|114935|115085|114955|115055|114935|0
1647885440000|2022-03-21 17:57:20|115060|114940|115075|114960|115075|114965|115060|114935|0
1647885450000|2022-03-21 17:57:30|115070|114965|115105|114990|115105|114990|115060|114945|150
1647885460000|2022-03-21 17:57:40|115120|115005|115135|115025|115135|115025|115110|115000|90
1647885470000|2022-03-21 17:57:50|115140|115030|115120|115010|115140|115030|115105|114995|10
1647885480000|2022-03-21 17:58:00|115130|115015|115120|115005|115140|115025|115120|115000|5
1647885490000|2022-03-21 17:58:10|115115|115000|115105|114995|115120|115010|115105|114995|0
1647885500000|2022-03-21 17:58:20|115110|114990|115125|115015|115135|115030|115090|114980|80
1647885510000|2022-03-21 17:58:30|115130|115025|115130|115020|115140|115030|115125|115015|5
1647885520000|2022-03-21 17:58:40|115135|115025|115135|115025|115140|115025|115125|115015|5
1647885530000|2022-03-21 17:58:50|115140|115030|115150|115035|115150|115035|115130|115030|10
1647885540000|2022-03-21 17:59:00|115145|115025|115135|115025|115145|115035|115125|115015|30
1647885550000|2022-03-21 17:59:10|115140|115030|115160|115045|115165|115055|115140|115025|70
1647885560000|2022-03-21 17:59:20|115155|115035|115145|115030|115160|115035|115140|115020|20
1647885570000|2022-03-21 17:59:30|115150|115040|115145|115035|115155|115040|115140|115035|20
1647885580000|2022-03-21 17:59:40|115150|115040|115160|115045|115165|115050|115140|115040|10
1647885590000|2022-03-21 17:59:50|115150|115030|115150|115030|115150|115040|115140|115025|0
1647885600000|2022-03-21 18:00:00|115145|115025|115135|115030|115145|115030|115120|115010|0
1647885610000|2022-03-21 18:00:10|115145|115025|115170|115060|115175|115065|115140|115025|40
1647885620000|2022-03-21 18:00:20|115175|115050|115155|115045|115175|115055|115155|115045|0
1647885630000|2022-03-21 18:00:30|115160|115050|115170|115055|115170|115060|115160|115045|5
1647885640000|2022-03-21 18:00:40|115165|115045|115135|115030|115170|115060|115135|115030|55
1647885650000|2022-03-21 18:00:50|115130|115025|115065|114945|115130|115025|115065|114945|105
1647885660000|2022-03-21 18:01:00|115055|114940|115040|114925|115055|114940|115030|114910|50
1647885670000|2022-03-21 18:01:10|115045|114935|115020|114910|115045|114935|115020|114910|20
1647885680000|2022-03-21 18:01:20|115030|114915|115055|114940|115055|114940|115030|114910|0
1647885690000|2022-03-21 18:01:30|115050|114945|115060|114950|115070|114955|115050|114935|5
1647885700000|2022-03-21 18:01:40|115070|114955|115095|114980|115095|114980|115070|114950|130
1647885710000|2022-03-21 18:01:50|115090|114970|115065|114955|115095|114970|115055|114945|25
1647885720000|2022-03-21 18:02:00|115075|114960|115045|114940|115075|114970|115045|114940|10
1647885730000|2022-03-21 18:02:10|115040|114935|115025|114910|115055|114935|115020|114910|85
1647885740000|2022-03-21 18:02:20|115020|114915|115025|114910|115035|114925|115010|114895|10
1647885750000|2022-03-21 18:02:30|115015|114905|115025|114915|115025|114915|115015|114900|0
1647885760000|2022-03-21 18:02:40|115020|114910|115020|114915|115025|114915|115010|114900|0
1647885770000|2022-03-21 18:02:50|115025|114920|115025|114915|115030|114920|115025|114910|10
1647885780000|2022-03-21 18:03:00|115035|114910|115055|114940|115065|114950|115035|114910|15
1647885790000|2022-03-21 18:03:10|115060|114945|115050|114940|115065|114950|115050|114935|35
1647885800000|2022-03-21 18:03:20|115045|114930|115015|114900|115045|114935|115015|114900|0
1647885810000|2022-03-21 18:03:30|115020|114905|115015|114905|115025|114915|115015|114900|5
1647885820000|2022-03-21 18:03:40|115020|114900|115005|114895|115030|114905|114995|114885|5
1647885830000|2022-03-21 18:03:50|115000|114890|115030|114910|115030|114915|115000|114890|15
1647885840000|2022-03-21 18:04:00|115025|114915|115040|114925|115050|114935|115025|114915|10
1647885850000|2022-03-21 18:04:10|115035|114930|115055|114940|115055|114945|115035|114920|0
1647885860000|2022-03-21 18:04:20|115050|114935|115035|114920|115050|114940|115035|114920|0
1647885870000|2022-03-21 18:04:30|115040|114925|115050|114925|115050|114940|115040|114920|0
1647885880000|2022-03-21 18:04:40|115065|114930|115060|114940|115075|114960|115055|114930|5
1647885890000|2022-03-21 18:04:50|115055|114945|115070|114955|115070|114955|115050|114940|0
1647885900000|2022-03-21 18:05:00|115065|114945|115040|114930|115065|114960|115025|114915|25
1647885910000|2022-03-21 18:05:10|115045|114935|115020|114905|115045|114935|115010|114895|10
1647885920000|2022-03-21 18:05:20|115015|114910|114960|114850|115015|114910|114960|114850|40
1647885930000|2022-03-21 18:05:30|114955|114845|114920|114810|114955|114845|114895|114785|120
1647885940000|2022-03-21 18:05:40|114910|114805|114930|114815|114940|114820|114905|114795|50
1647885950000|2022-03-21 18:05:50|114925|114820|114920|114800|114940|114820|114915|114800|10
1647885960000|2022-03-21 18:06:00|114915|114790|114945|114835|114945|114835|114905|114790|65
1647885970000|2022-03-21 18:06:10|114955|114830|114975|114865|114980|114870|114950|114830|15
1647885980000|2022-03-21 18:06:20|114980|114870|114930|114820|114980|114870|114920|114810|5
1647885990000|2022-03-21 18:06:30|114935|114825|114940|114830|114945|114835|114930|114815|5
1647886000000|2022-03-21 18:06:40|114935|114835|114925|114810|114945|114835|114925|114810|5
1647886010000|2022-03-21 18:06:50|114930|114815|114980|114855|114980|114855|114925|114815|0
1647886020000|2022-03-21 18:07:00|114975|114865|114995|114880|115000|114885|114975|114865|0
1647886030000|2022-03-21 18:07:10|114990|114875|115015|114900|115020|114910|114990|114875|10
1647886040000|2022-03-21 18:07:20|115010|114905|115005|114890|115030|114915|115000|114885|15
1647886050000|2022-03-21 18:07:30|115000|114885|115000|114885|115000|114890|114990|114875|5
1647886060000|2022-03-21 18:07:40|114995|114890|114995|114875|115000|114890|114985|114865|0
1647886070000|2022-03-21 18:07:50|114970|114855|114970|114845|114970|114855|114940|114825|55
1647886080000|2022-03-21 18:08:00|114965|114840|114990|114880|115000|114885|114950|114840|5
1647886090000|2022-03-21 18:08:10|114985|114875|114985|114870|114995|114875|114980|114870|5
1647886100000|2022-03-21 18:08:20|114980|114860|114955|114835|114980|114860|114935|114825|5
1647886110000|2022-03-21 18:08:30|114965|114845|114955|114835|114965|114855|114950|114835|0
1647886120000|2022-03-21 18:08:40|114950|114840|114970|114855|114970|114860|114945|114835|10
1647886130000|2022-03-21 18:08:50|114965|114860|114970|114860|114975|114865|114960|114845|35
1647886140000|2022-03-21 18:09:00|114975|114855|114980|114865|114980|114870|114960|114845|5
1647886150000|2022-03-21 18:09:10|114975|114870|114945|114835|114980|114870|114945|114835|115
1647886160000|2022-03-21 18:09:20|114940|114830|114975|114865|114975|114870|114935|114825|40
1647886170000|2022-03-21 18:09:30|114970|114855|114970|114855|114970|114855|114960|114845|10
1647886180000|2022-03-21 18:09:40|114975|114860|114980|114870|114980|114870|114975|114860|5
1647886190000|2022-03-21 18:09:50|114990|114865|114985|114875|114995|114890|114985|114865|55
1647886200000|2022-03-21 18:10:00|114990|114870|114970|114855|114990|114870|114955|114840|10
1647886210000|2022-03-21 18:10:10|114965|114860|114945|114840|114970|114860|114945|114840|20
1647886220000|2022-03-21 18:10:20|114950|114845|114970|114860|114975|114860|114950|114845|0
1647886230000|2022-03-21 18:10:30|114965|114855|114955|114840|114975|114865|114950|114840|0
1647886240000|2022-03-21 18:10:40|114950|114845|114935|114825|114960|114855|114935|114825|30
1647886250000|2022-03-21 18:10:50|114940|114830|114935|114815|114945|114830|114915|114805|25
1647886260000|2022-03-21 18:11:00|114930|114810|114925|114820|114940|114830|114920|114810|20
1647886270000|2022-03-21 18:11:10|114930|114825|114950|114835|114955|114845|114930|114825|40
1647886280000|2022-03-21 18:11:20|114955|114840|114965|114845|114970|114855|114955|114840|0
1647886290000|2022-03-21 18:11:30|114960|114850|114955|114845|114965|114855|114955|114845|20
1647886300000|2022-03-21 18:11:40|114960|114850|114955|114840|114975|114860|114950|114835|25
1647886310000|2022-03-21 18:11:50|114950|114845|114945|114835|114960|114845|114945|114835|0
1647886320000|2022-03-21 18:12:00|114950|114830|114955|114845|114965|114850|114935|114825|0
1647886330000|2022-03-21 18:12:10|114960|114855|114965|114855|114970|114860|114950|114840|10
1647886340000|2022-03-21 18:12:20|114960|114860|114980|114865|114980|114865|114960|114850|0
1647886350000|2022-03-21 18:12:30|114975|114870|114960|114845|114980|114870|114960|114845|10
1647886360000|2022-03-21 18:12:40|114965|114855|114950|114835|114975|114860|114940|114835|0
1647886370000|2022-03-21 18:12:50|114955|114840|114945|114830|114955|114845|114940|114830|0
1647886380000|2022-03-21 18:13:00|114950|114835|114960|114850|114965|114855|114940|114830|5
1647886390000|2022-03-21 18:13:10|114955|114840|114940|114825|114955|114840|114935|114825|5
1647886400000|2022-03-21 18:13:20|114935|114830|114950|114840|114950|114840|114935|114825|5
1647886410000|2022-03-21 18:13:30|114955|114830|114955|114845|114960|114845|114945|114830|0
1647886420000|2022-03-21 18:13:40|114960|114850|114955|114840|114970|114860|114950|114840|15
1647886430000|2022-03-21 18:13:50|114950|114845|114915|114795|114965|114850|114905|114795|60
1647886440000|2022-03-21 18:14:00|114910|114800|114905|114795|114915|114800|114900|114790|0
1647886450000|2022-03-21 18:14:10|114915|114805|114915|114805|114925|114805|114900|114790|10
1647886460000|2022-03-21 18:14:20|114910|114810|114930|114820|114930|114820|114910|114810|5
1647886470000|2022-03-21 18:14:30|114925|114815|114895|114785|114935|114820|114895|114785|55
1647886480000|2022-03-21 18:14:40|114900|114790|114895|114780|114900|114790|114885|114780|10
1647886490000|2022-03-21 18:14:50|114890|114775|114890|114775|114890|114785|114880|114760|15
1647886500000|2022-03-21 18:15:00|114885|114770|114935|114810|114935|114820|114875|114765|35
1647886510000|2022-03-21 18:15:10|114925|114815|114915|114810|114945|114830|114915|114800|45
1647886520000|2022-03-21 18:15:20|114910|114805|114895|114790|114910|114805|114880|114765|15
1647886530000|2022-03-21 18:15:30|114905|114795|114925|114815|114925|114815|114900|114790|20
1647886540000|2022-03-21 18:15:40|114930|114820|114915|114805|114950|114840|114910|114800|15
1647886550000|2022-03-21 18:15:50|114910|114810|114940|114820|114960|114845|114910|114810|20
1647886560000|2022-03-21 18:16:00|114930|114815|114925|114815|114935|114820|114915|114800|45
1647886570000|2022-03-21 18:16:10|114920|114820|114950|114830|114950|114830|114920|114820|15
1647886580000|2022-03-21 18:16:20|114965|114850|114980|114865|114985|114875|114965|114850|60
1647886590000|2022-03-21 18:16:30|114970|114860|115000|114890|115010|114905|114970|114860|50
1647886600000|2022-03-21 18:16:40|114995|114885|114945|114830|115000|114885|114945|114830|55
1647886610000|2022-03-21 18:16:50|114940|114835|114955|114840|114970|114840|114930|114820|50
1647886620000|2022-03-21 18:17:00|114960|114830|114975|114860|114985|114870|114950|114830|0
1647886630000|2022-03-21 18:17:10|114970|114865|114925|114810|114970|114865|114925|114810|15
1647886640000|2022-03-21 18:17:20|114920|114815|114915|114800|114940|114825|114910|114800|5
1647886650000|2022-03-21 18:17:30|114910|114795|114905|114795|114925|114815|114905|114795|0
1647886660000|2022-03-21 18:17:40|114910|114785|114895|114780|114910|114790|114880|114765|20
1647886670000|2022-03-21 18:17:50|114885|114775|114915|114800|114920|114800|114885|114770|15
1647886680000|2022-03-21 18:18:00|114920|114795|114920|114810|114935|114825|114915|114790|20
1647886690000|2022-03-21 18:18:10|114915|114805|114915|114805|114915|114805|114905|114790|0
1647886700000|2022-03-21 18:18:20|114920|114810|114900|114785|114930|114820|114895|114785|5
1647886710000|2022-03-21 18:18:30|114895|114780|114900|114785|114900|114785|114885|114775|10
1647886720000|2022-03-21 18:18:40|114895|114790|114910|114795|114910|114795|114895|114775|10
1647886730000|2022-03-21 18:18:50|114915|114800|114915|114800|114920|114810|114905|114785|10
1647886740000|2022-03-21 18:19:00|114925|114815|114925|114810|114930|114815|114920|114805|5
1647886750000|2022-03-21 18:19:10|114920|114805|114935|114820|114935|114825|114915|114795|10
1647886760000|2022-03-21 18:19:20|114925|114810|114930|114810|114940|114820|114925|114810|5
1647886770000|2022-03-21 18:19:30|114935|114830|114980|114875|114985|114875|114935|114830|40
1647886780000|2022-03-21 18:19:40|114985|114870|114990|114875|115000|114885|114975|114865|20
1647886790000|2022-03-21 18:19:50|114985|114885|114995|114885|115035|114915|114985|114880|145
1647886800000|2022-03-21 18:20:00|114990|114880|115005|114895|115005|114900|114980|114865|10
1647886810000|2022-03-21 18:20:10|115000|114900|115005|114885|115005|114900|114975|114860|15
1647886820000|2022-03-21 18:20:20|115010|114895|115025|114915|115035|114920|114995|114885|55
1647886830000|2022-03-21 18:20:30|115020|114910|115005|114890|115025|114915|115000|114890|35
1647886840000|2022-03-21 18:20:40|115000|114885|115035|114915|115035|114925|114995|114885|15
1647886850000|2022-03-21 18:20:50|115025|114920|115045|114935|115065|114950|115025|114910|55
1647886860000|2022-03-21 18:21:00|115050|114940|115095|114980|115105|114995|115050|114935|375
1647886870000|2022-03-21 18:21:10|115080|114965|115095|114985|115100|114985|115065|114950|70
1647886880000|2022-03-21 18:21:20|115100|114990|115080|114965|115105|114990|115075|114965|30
1647886890000|2022-03-21 18:21:30|115090|114970|115120|115010|115125|115015|115090|114970|50
1647886900000|2022-03-21 18:21:40|115115|115005|115120|115005|115140|115025|115115|115005|20
1647886910000|2022-03-21 18:21:50|115130|115015|115105|114995|115130|115015|115105|114990|65
1647886920000|2022-03-21 18:22:00|115110|114990|115140|115025|115145|115035|115105|114990|95
1647886930000|2022-03-21 18:22:10|115135|115020|115150|115035|115150|115040|115135|115020|30
1647886940000|2022-03-21 18:22:20|115155|115040|115140|115025|115155|115045|115135|115020|10
1647886950000|2022-03-21 18:22:30|115135|115020|115120|115010|115135|115025|115095|114980|165
1647886960000|2022-03-21 18:22:40|115150|115005|115140|115030|115150|115040|115130|115005|230
1647886970000|2022-03-21 18:22:50|115130|115025|115150|115040|115150|115040|115130|115020|40
1647886980000|2022-03-21 18:23:00|115140|115035|115140|115030|115145|115040|115130|115010|15
1647886990000|2022-03-21 18:23:10|115150|115025|115135|115025|115150|115035|115135|115020|0
1647887000000|2022-03-21 18:23:20|115140|115030|115165|115050|115170|115060|115135|115025|10
1647887010000|2022-03-21 18:23:30|115170|115060|115165|115055|115180|115065|115160|115045|15
1647887020000|2022-03-21 18:23:40|115160|115050|115170|115055|115175|115060|115150|115040|40
1647887030000|2022-03-21 18:23:50|115165|115060|115170|115055|115175|115065|115165|115055|15
1647887040000|2022-03-21 18:24:00|115165|115050|115170|115060|115180|115065|115160|115050|25
1647887050000|2022-03-21 18:24:10|115175|115065|115140|115025|115180|115065|115140|115025|55
1647887060000|2022-03-21 18:24:20|115135|115020|115140|115025|115150|115040|115135|115020|35
1647887070000|2022-03-21 18:24:30|115135|115020|115140|115030|115150|115035|115130|115020|15
1647887080000|2022-03-21 18:24:40|115130|115025|115140|115030|115145|115030|115130|115015|10
1647887090000|2022-03-21 18:24:50|115145|115025|115165|115055|115165|115055|115145|115025|5
1647887100000|2022-03-21 18:25:00|115170|115050|115175|115065|115175|115065|115155|115040|20
1647887110000|2022-03-21 18:25:10|115180|115075|115160|115045|115190|115075|115155|115040|0
1647887120000|2022-03-21 18:25:20|115170|115040|115155|115040|115170|115045|115150|115040|0
1647887130000|2022-03-21 18:25:30|115150|115045|115155|115045|115165|115050|115145|115040|20
1647887140000|2022-03-21 18:25:40|115145|115040|115155|115040|115155|115040|115135|115015|25
1647887150000|2022-03-21 18:25:50|115160|115045|115160|115050|115160|115050|115150|115035|10
1647887160000|2022-03-21 18:26:00|115165|115045|115160|115030|115165|115045|115145|115030|0
1647887170000|2022-03-21 18:26:10|115165|115035|115175|115055|115190|115075|115165|115035|35
1647887180000|2022-03-21 18:26:20|115165|115050|115150|115040|115175|115065|115145|115030|80
1647887190000|2022-03-21 18:26:30|115155|115030|115135|115020|115155|115040|115130|115020|10
1647887200000|2022-03-21 18:26:40|115140|115025|115135|115020|115145|115035|115130|115020|15
1647887210000|2022-03-21 18:26:50|115140|115025|115150|115030|115150|115030|115135|115020|0
1647887220000|2022-03-21 18:27:00|115155|115025|115170|115060|115170|115060|115130|115020|10
1647887230000|2022-03-21 18:27:10|115180|115065|115190|115080|115195|115085|115180|115065|10
1647887240000|2022-03-21 18:27:20|115185|115075|115215|115105|115235|115120|115185|115075|110
1647887250000|2022-03-21 18:27:30|115210|115100|115230|115115|115230|115115|115210|115095|10
1647887260000|2022-03-21 18:27:40|115225|115110|115240|115125|115245|115135|115220|115105|60
1647887270000|2022-03-21 18:27:50|115255|115130|115230|115115|115255|115140|115230|115115|40
1647887280000|2022-03-21 18:28:00|115235|115120|115230|115110|115235|115125|115205|115095|15
1647887290000|2022-03-21 18:28:10|115225|115115|115230|115115|115230|115120|115215|115100|0
1647887300000|2022-03-21 18:28:20|115235|115120|115245|115130|115245|115130|115230|115115|35
1647887310000|2022-03-21 18:28:30|115240|115125|115300|115185|115300|115185|115235|115125|110
1647887320000|2022-03-21 18:28:40|115295|115190|115295|115180|115310|115200|115295|115180|165
1647887330000|2022-03-21 18:28:50|115290|115175|115325|115210|115325|115215|115285|115175|185
1647887340000|2022-03-21 18:29:00|115320|115215|115325|115215|115350|115235|115315|115200|140
1647887350000|2022-03-21 18:29:10|115335|115220|115335|115225|115335|115225|115315|115200|55
1647887360000|2022-03-21 18:29:20|115330|115220|115310|115195|115335|115220|115300|115190|90
1647887370000|2022-03-21 18:29:30|115305|115200|115320|115205|115320|115205|115305|115195|30
1647887380000|2022-03-21 18:29:40|115315|115200|115310|115200|115320|115210|115305|115195|10
1647887390000|2022-03-21 18:29:50|115315|115195|115305|115190|115315|115200|115300|115190|35
1647887400000|2022-03-21 18:30:00|115295|115185|115315|115205|115320|115210|115295|115185|25
1647887410000|2022-03-21 18:30:10|115320|115210|115325|115215|115335|115220|115320|115205|40
1647887420000|2022-03-21 18:30:20|115320|115210|115375|115265|115380|115265|115310|115190|160
1647887430000|2022-03-21 18:30:30|115365|115260|115355|115245|115375|115260|115350|115240|25
1647887440000|2022-03-21 18:30:40|115350|115250|115350|115240|115365|115250|115350|115235|50
1647887450000|2022-03-21 18:30:50|115340|115235|115370|115260|115370|115260|115330|115210|110
1647887460000|2022-03-21 18:31:00|115375|115255|115370|115260|115380|115265|115350|115240|85
1647887470000|2022-03-21 18:31:10|115365|115255|115335|115220|115370|115260|115330|115220|25
1647887480000|2022-03-21 18:31:20|115325|115225|115345|115230|115375|115260|115325|115215|90
1647887490000|2022-03-21 18:31:30|115340|115235|115365|115250|115380|115265|115340|115230|25
1647887500000|2022-03-21 18:31:40|115370|115255|115375|115265|115385|115275|115365|115250|30
1647887510000|2022-03-21 18:31:50|115380|115260|115380|115265|115390|115275|115365|115255|50
1647887520000|2022-03-21 18:32:00|115375|115260|115355|115235|115375|115260|115355|115235|20
1647887530000|2022-03-21 18:32:10|115365|115240|115405|115290|115410|115300|115365|115235|65
1647887540000|2022-03-21 18:32:20|115410|115285|115405|115290|115410|115300|115395|115280|10
1647887550000|2022-03-21 18:32:30|115410|115285|115410|115300|115410|115300|115400|115285|20
1647887560000|2022-03-21 18:32:40|115415|115295|115415|115295|115420|115300|115400|115290|20
1647887570000|2022-03-21 18:32:50|115410|115310|115450|115335|115455|115340|115410|115295|175
1647887580000|2022-03-21 18:33:00|115445|115330|115415|115305|115450|115330|115415|115305|20
1647887590000|2022-03-21 18:33:10|115420|115310|115430|115320|115430|115320|115420|115310|5
1647887600000|2022-03-21 18:33:20|115440|115330|115440|115325|115450|115335|115435|115320|40
1647887610000|2022-03-21 18:33:30|115445|115330|115440|115330|115445|115335|115430|115320|35
1647887620000|2022-03-21 18:33:40|115435|115325|115425|115315|115440|115325|115425|115315|5
1647887630000|2022-03-21 18:33:50|115420|115310|115405|115285|115420|115310|115400|115285|15
1647887640000|2022-03-21 18:34:00|115400|115320|115435|115320|115435|115325|115400|115310|120
1647887650000|2022-03-21 18:34:10|115440|115315|115440|115330|115450|115335|115415|115305|110
1647887660000|2022-03-21 18:34:20|115445|115325|115445|115325|115450|115340|115440|115325|0
1647887670000|2022-03-21 18:34:30|115440|115330|115435|115320|115440|115330|115430|115315|20
1647887680000|2022-03-21 18:34:40|115430|115315|115435|115315|115435|115325|115415|115305|30
1647887690000|2022-03-21 18:34:50||115320||115330||115330||115320|5
1647887700000|2022-03-21 18:35:00|115445|115335|115435|115320|115445|115335|115435|115320|45
1647887710000|2022-03-21 18:35:10|115440|115325|115375|115265|115440|115325|115375|115260|45
1647887720000|2022-03-21 18:35:20|115380|115270|115405|115295|115405|115295|115380|115265|30
1647887730000|2022-03-21 18:35:30|115400|115290|115405|115295|115405|115295|115380|115270|65
1647887740000|2022-03-21 18:35:40|115395|115290|115410|115300|115415|115305|115395|115285|15
1647887750000|2022-03-21 18:35:50|115415|115305|115420|115305|115425|115315|115410|115300|60
1647887760000|2022-03-21 18:36:00|115410|115300|115425|115315|115435|115320|115405|115300|40
1647887770000|2022-03-21 18:36:10|115420|115310|115315|115205|115425|115315|115280|115170|660
1647887780000|2022-03-21 18:36:20|115320|115210|115310|115200|115325|115215|115305|115195|25
1647887790000|2022-03-21 18:36:30|115315|115205|115330|115215|115330|115220|115315|115205|10
1647887800000|2022-03-21 18:36:40|115320|115210|115335|115225|115340|115225|115320|115210|20
1647887810000|2022-03-21 18:36:50|115340|115230|115350|115245|115350|115245|115335|115225|45
1647887820000|2022-03-21 18:37:00|115355|115250|115360|115250|115365|115255|115350|115235|35
1647887830000|2022-03-21 18:37:10|115355|115255|115350|115235|115365|115255|115335|115225|40
1647887840000|2022-03-21 18:37:20|115345|115230|115350|115225|115350|115235|115330|115220|10
1647887850000|2022-03-21 18:37:30|115345|115230|115355|115245|115355|115245|115340|115225|0
1647887860000|2022-03-21 18:37:40|115360|115250|115335|115225|115365|115255|115335|115225|0
1647887870000|2022-03-21 18:37:50|115340|115235|115355|115245|115360|115245|115340|115230|5
1647887880000|2022-03-21 18:38:00|115360|115250|115365|115250|115365|115260|115360|115250|5
1647887890000|2022-03-21 18:38:10|115360|115245|115370|115250|115370|115265|115350|115240|20
1647887900000|2022-03-21 18:38:20|115375|115260|115365|115250|115385|115270|115365|115250|135
1647887910000|2022-03-21 18:38:30|115355|115245|115350|115240|115380|115260|115350|115240|10
1647887920000|2022-03-21 18:38:40|115355|115245|115320|115210|115365|115245|115315|115205|35
1647887930000|2022-03-21 18:38:50|115315|115205|115325|115220|115330|115220|115315|115205|20
1647887940000|2022-03-21 18:39:00|115335|115215|115350|115235|115360|115250|115330|115215|60
1647887950000|2022-03-21 18:39:10|115345|115225|115335|115220|115350|115235|115335|115220|15
1647887960000|2022-03-21 18:39:20|115330|115225|115350|115240|115350|115240|115330|115215|45
1647887970000|2022-03-21 18:39:30|115345|115235|115340|115230|115355|115240|115340|115225|0
1647887980000|2022-03-21 18:39:40|115335|115225|115335|115220|115340|115230|115330|115220|5
1647887990000|2022-03-21 18:39:50|115330|115215|115315|115195|115330|115215|115305|115195|5
1647888000000|2022-03-21 18:40:00|115320|115200|115295|115185|115320|115205|115295|115185|235
1647888010000|2022-03-21 18:40:10|115290|115180|115300|115190|115300|115190|115285|115175|15
1647888020000|2022-03-21 18:40:20|115315|115195|115335|115225|115340|115225|115315|115190|45
1647888030000|2022-03-21 18:40:30|115340|115220|115360|115250|115365|115255|115325|115215|95
1647888040000|2022-03-21 18:40:40|115365|115255|115365|115250|115380|115260|115350|115235|40
1647888050000|2022-03-21 18:40:50|115360|115245|115375|115265|115375|115265|115360|115240|5
1647888060000|2022-03-21 18:41:00|115380|115260|115375|115260|115380|115265|115370|115260|0
1647888070000|2022-03-21 18:41:10|115380|115265|115375|115265|115380|115265|115365|115255|20
1647888080000|2022-03-21 18:41:20|115370|115260|115375|115260|115380|115260|115355|115250|20
1647888090000|2022-03-21 18:41:30|115380|115265|115375|115260|115380|115265|115355|115245|10
1647888100000|2022-03-21 18:41:40|115370|115255|115365|115255|115370|115260|115350|115240|30
1647888110000|2022-03-21 18:41:50|115370|115245|115350|115240|115370|115250|115350|115240|5
1647888120000|2022-03-21 18:42:00|115355|115235|115320|115210|115355|115235|115320|115205|5
1647888130000|2022-03-21 18:42:10|115325|115190|115315|115200|115325|115205|115300|115185|70
1647888140000|2022-03-21 18:42:20|115310|115205|115310|115195|115320|115205|115305|115195|45
1647888150000|2022-03-21 18:42:30|115305|115200|115315|115205|115315|115205|115300|115185|10
1647888160000|2022-03-21 18:42:40|115320|115200|115350|115225|115350|115230|115320|115200|5
1647888170000|2022-03-21 18:42:50|115380|115230|115400|115285|115400|115290|115370|115230|85
1647888180000|2022-03-21 18:43:00|115395|115290|115380|115270|115405|115295|115380|115270|10
1647888190000|2022-03-21 18:43:10|115385|115275|115400|115285|115405|115290|115380|115275|5
1647888200000|2022-03-21 18:43:20|115395|115290|115390|115275|115405|115290|115380|115270|15
1647888210000|2022-03-21 18:43:30|115385|115280|115370|115250|115400|115290|115355|115245|15
1647888220000|2022-03-21 18:43:40|115365|115260|115375|115265|115375|115270|115365|115255|0
1647888230000|2022-03-21 18:43:50|115370|115270|115380|115270|115385|115270|115370|115255|10
1647888240000|2022-03-21 18:44:00|115390|115275|115395|115285|115405|115290|115385|115275|0
1647888250000|2022-03-21 18:44:10|115400|115290|115420|115305|115420|115305|115400|115290|40
1647888260000|2022-03-21 18:44:20|115425|115310|115415|115300|115425|115315|115410|115300|40
1647888270000|2022-03-21 18:44:30|115410|115305|115450|115335|115450|115335|115410|115300|70
1647888280000|2022-03-21 18:44:40|115460|115345|115505|115400|115510|115400|115455|115345|240
1647888290000|2022-03-21 18:44:50|115510|115390|115520|115415|115535|115425|115500|115385|240
1647888300000|2022-03-21 18:45:00|115525|115405|115545|115430|115545|115435|115510|115395|60
1647888310000|2022-03-21 18:45:10|115540|115425|115520|115405|115540|115425|115510|115395|35
1647888320000|2022-03-21 18:45:20|115515|115400|115530|115420|115545|115430|115505|115390|90
1647888330000|2022-03-21 18:45:30|115535|115415|115525|115410|115540|115430|115520|115405|15
1647888340000|2022-03-21 18:45:40|115530|115415|115530|115420|115535|115420|115525|115410|0
1647888350000|2022-03-21 18:45:50|115525|115415|115545|115435|115550|115435|115525|115415|110
1647888360000|2022-03-21 18:46:00|115550|115430|115545|115425|115550|115435|115525|115415|40
1647888370000|2022-03-21 18:46:10|115535|115430|115530|115415|115560|115450|115520|115410|200
1647888380000|2022-03-21 18:46:20|115535|115420|115530|115415|115540|115425|115515|115405|30
1647888390000|2022-03-21 18:46:30|115535|115420|115535|115420|115540|115430|115530|115420|10
1647888400000|2022-03-21 18:46:40|115530|115415|115530|115420|115535|115420|115515|115405|10
1647888410000|2022-03-21 18:46:50|115535|115425|115530|115420|115545|115430|115525|115420|5
1647888420000|2022-03-21 18:47:00|115525|115410|115585|115475|115585|115475|115515|115400|205
1647888430000|2022-03-21 18:47:10|115590|115470|115565|115450|115590|115475|115565|115450|15
1647888440000|2022-03-21 18:47:20|115555|115455|115585|115470|115585|115470|115540|115430|75
1647888450000|2022-03-21 18:47:30|115580|115465|115575|115460|115585|115475|115560|115440|60
1647888460000|2022-03-21 18:47:40|115570|115465|115555|115440|115585|115470|115545|115440|50
1647888470000|2022-03-21 18:47:50|115550|115435|115545|115430|115555|115440|115515|115405|85
1647888480000|2022-03-21 18:48:00|115540|115425|115520|115410|115545|115425|115520|115405|25
1647888490000|2022-03-21 18:48:10|115525|115405|115505|115390|115525|115410|115500|115390|50
1647888500000|2022-03-21 18:48:20|115500|115385|115520|115410|115550|115445|115495|115385|535
1647888510000|2022-03-21 18:48:30|115515|115405|115510|115400|115525|115415|115510|115400|10
1647888520000|2022-03-21 18:48:40|115505|115395|115520|115400|115530|115415|115505|115390|245
1647888530000|2022-03-21 18:48:50|115515|115405|115500|115390|115520|115405|115495|115385|35
1647888540000|2022-03-21 18:49:00|115495|115385|115470|115365|115505|115395|115470|115365|85
1647888550000|2022-03-21 18:49:10|115475|115360|115470|115355|115475|115360|115465|115355|110
1647888560000|2022-03-21 18:49:20|115465|115360|115460|115345|115470|115360|115455|115340|30
1647888570000|2022-03-21 18:49:30|115455|115340|115450|115340|115460|115345|115445|115335|55
1647888580000|2022-03-21 18:49:40|115445|115335|115440|115325|115445|115340|115430|115315|55
1647888590000|2022-03-21 18:49:50|115435|115330|115435|115325|115440|115330|115435|115325|0
1647888600000|2022-03-21 18:50:00|115440|115320|115420|115305|115445|115330|115410|115300|55
1647888610000|2022-03-21 18:50:10|115415|115300|115410|115300|115420|115305|115400|115285|20
1647888620000|2022-03-21 18:50:20|115400|115295|115400|115290|115415|115300|115400|115290|5
1647888630000|2022-03-21 18:50:30|115395|115285|115400|115285|115405|115290|115385|115275|80
1647888640000|2022-03-21 18:50:40|115395|115280|115400|115280|115400|115290|115375|115265|245
1647888650000|2022-03-21 18:50:50|115390|115285|115400|115290|115405|115295|115385|115275|45
1647888660000|2022-03-21 18:51:00|115415|115305|115395|115285|115415|115305|115385|115280|15
1647888670000|2022-03-21 18:51:10|115400|115290|115405|115295|115415|115300|115395|115285|35
1647888680000|2022-03-21 18:51:20|115410|115300|115415|115300|115420|115310|115405|115300|10
1647888690000|2022-03-21 18:51:30|115410|115295|115420|115310|115420|115315|115390|115270|385
1647888700000|2022-03-21 18:51:40|115425|115315|115470|115360|115470|115360|115425|115315|150
1647888710000|2022-03-21 18:51:50|115465|115365|115490|115380|115490|115380|115465|115350|75
1647888720000|2022-03-21 18:52:00|115485|115375|115475|115360|115490|115380|115465|115355|20
1647888730000|2022-03-21 18:52:10|115470|115355|115480|115370|115485|115375|115450|115340|20
1647888740000|2022-03-21 18:52:20|115485|115375|115470|115360|115485|115375|115465|115345|315
1647888750000|2022-03-21 18:52:30|115465|115355|115490|115375|115490|115375|115465|115350|10
1647888760000|2022-03-21 18:52:40|115485|115370|115480|115365|115485|115375|115480|115365|15
1647888770000|2022-03-21 18:52:50||115360||115355||115360||115355|0
1647888780000|2022-03-21 18:53:00|115425|115360|115460|115345|115465|115360|115425|115315|335
1647888790000|2022-03-21 18:53:10|115455|115350|115490|115375|115490|115380|115455|115350|25
1647888800000|2022-03-21 18:53:20|115485|115380|115465|115355|115495|115380|115465|115350|25
1647888810000|2022-03-21 18:53:30|115460|115350|115450|115335|115465|115350|115445|115335|15
1647888820000|2022-03-21 18:53:40|115445|115340|115420|115305|115450|115340|115415|115305|0
1647888830000|2022-03-21 18:53:50|115415|115300|115400|115290|115420|115310|115400|115285|235
1647888840000|2022-03-21 18:54:00|115395|115285|115395|115280|115400|115290|115390|115275|45
1647888850000|2022-03-21 18:54:10|115400|115285|115375|115255|115400|115290|115375|115255|5
1647888860000|2022-03-21 18:54:20|115370|115260|115365|115250|115375|115265|115365|115250|15
1647888870000|2022-03-21 18:54:30|115360|115255|115355|115240|115360|115255|115345|115225|60
1647888880000|2022-03-21 18:54:40|115360|115250|115340|115235|115365|115250|115340|115235|25
1647888890000|2022-03-21 18:54:50|115345|115240|115365|115250|115365|115250|115340|115240|15
1647888900000|2022-03-21 18:55:00|115360|115260|115370|115260|115375|115265|115355|115245|10
1647888910000|2022-03-21 18:55:10|115365|115250|115330|115225|115370|115255|115330|115220|230
1647888920000|2022-03-21 18:55:20|115335|115220|115325|115220|115335|115230|115320|115210|195
1647888930000|2022-03-21 18:55:30|115330|115215|115305|115195|115330|115220|115295|115185|70
1647888940000|2022-03-21 18:55:40|115310|115185|115300|115185|115310|115195|115290|115175|35
1647888950000|2022-03-21 18:55:50|115305|115190|115315|115205|115325|115215|115305|115190|25
1647888960000|2022-03-21 18:56:00|115310|115195|115320|115200|115320|115205|115300|115185|40
1647888970000|2022-03-21 18:56:10|115310|115205|115350|115240|115355|115245|115310|115195|55
1647888980000|2022-03-21 18:56:20|115345|115230|115295|115180|115345|115230|115295|115180|20
1647888990000|2022-03-21 18:56:30|115290|115175|115320|115215|115325|115215|115290|115175|70
1647889000000|2022-03-21 18:56:40|115330|115220|115315|115205|115330|115220|115310|115200|25
1647889010000|2022-03-21 18:56:50|115310|115200|115325|115215|115325|115220|115310|115200|50
1647889020000|2022-03-21 18:57:00|115310|115195|115310|115200|115325|115215|115305|115195|95
1647889030000|2022-03-21 18:57:10|115315|115205|115310|115200|115315|115205|115305|115195|45
1647889040000|2022-03-21 18:57:20|115305|115195|115285|115175|115305|115195|115275|115165|30
1647889050000|2022-03-21 18:57:30|115280|115170|115315|115200|115320|115210|115280|115170|125
1647889060000|2022-03-21 18:57:40|115320|115205|115315|115200|115320|115210|115310|115195|30
1647889070000|2022-03-21 18:57:50|115310|115205|115320|115210|115320|115210|115310|115200|5
1647889080000|2022-03-21 18:58:00|115330|115205|115310|115200|115330|115220|115310|115200|20
1647889090000|2022-03-21 18:58:10|115305|115195|115320|115210|115320|115210|115305|115195|65
1647889100000|2022-03-21 18:58:20|115315|115205|115300|115185|115320|115210|115295|115185|10
1647889110000|2022-03-21 18:58:30|115295|115190|115325|115215|115330|115220|115295|115185|30
1647889120000|2022-03-21 18:58:40|115330|115210|115320|115210|115330|115215|115315|115195|15
1647889130000|2022-03-21 18:58:50|115330|115215|115335|115225|115345|115230|115330|115210|5
1647889140000|2022-03-21 18:59:00|115325|115220|115300|115195|115325|115220|115300|115195|20
1647889150000|2022-03-21 18:59:10|115305|115190|115285|115170|115305|115190|115285|115170|20
1647889160000|2022-03-21 18:59:20|115280|115175|115300|115190|115305|115190|115280|115175|135
1647889170000|2022-03-21 18:59:30|115295|115185|115300|115190|115300|115190|115285|115175|35
1647889180000|2022-03-21 18:59:40|115295|115185|115300|115190|115310|115195|115295|115185|5
1647889190000|2022-03-21 18:59:50|115305|115195|115300|115190|115305|115195|115285|115175|10
1647889200000|2022-03-21 19:00:00|115295|115180|115290|115180|115295|115180|115270|115160|55
1647889210000|2022-03-21 19:00:10|115295|115185|115280|115165|115300|115185|115280|115160|40
1647889220000|2022-03-21 19:00:20|115285|115170|115285|115170|115285|115180|115285|115170|25
1647889230000|2022-03-21 19:00:30|115280|115165|115275|115160|115280|115165|115235|115120|410
1647889240000|2022-03-21 19:00:40|115270|115155|115270|115160|115275|115165|115265|115155|15
1647889250000|2022-03-21 19:00:50|115275|115165|115270|115155|115275|115165|115265|115155|5
1647889260000|2022-03-21 19:01:00|115265|115150|115255|115145|115265|115150|115250|115140|25
1647889270000|2022-03-21 19:01:10|115270|115150|115280|115170|115280|115170|115265|115150|10
1647889280000|2022-03-21 19:01:20|115285|115165|115285|115175|115290|115180|115280|115165|95
1647889290000|2022-03-21 19:01:30|115290|115170|115255|115140|115290|115175|115255|115140|35
1647889300000|2022-03-21 19:01:40|115260|115145|115250|115135|115265|115150|115245|115135|85
1647889310000|2022-03-21 19:01:50|115255|115140|115245|115130|115260|115145|115245|115130|10
1647889320000|2022-03-21 19:02:00|115240|115135|115220|115110|115250|115135|115195|115085|220
1647889330000|2022-03-21 19:02:10|115230|115115|115250|115130|115250|115130|115225|115110|30
1647889340000|2022-03-21 19:02:20|115255|115145|115235|115125|115260|115145|115235|115125|115
1647889350000|2022-03-21 19:02:30|115230|115120|115245|115140|115245|115140|115230|115120|45
1647889360000|2022-03-21 19:02:40|115250|115145|115260|115145|115260|115145|115245|115135|25
1647889370000|2022-03-21 19:02:50|115255|115140|115260|115145|115270|115145|115250|115140|10
1647889380000|2022-03-21 19:03:00|115265|115155|115245|115135|115270|115155|115245|115130|75
1647889390000|2022-03-21 19:03:10|115250|115140|115230|115120|115250|115140|115230|115120|90
1647889400000|2022-03-21 19:03:20|115240|115125|115225|115110|115240|115130|115225|115110|85
1647889410000|2022-03-21 19:03:30|115230|115120|115215|115105|115230|115120|115205|115095|40
1647889420000|2022-03-21 19:03:40|115220|115110|115235|115125|115245|115130|115220|115110|5
1647889430000|2022-03-21 19:03:50|115230|115120|115220|115110|115235|115120|115220|115110|5
1647889440000|2022-03-21 19:04:00|115225|115105|115195|115085|115230|115120|115195|115080|95
1647889450000|2022-03-21 19:04:10|115200|115090|115190|115080|115215|115095|115190|115080|25
1647889460000|2022-03-21 19:04:20|115200|115085|115190|115080|115210|115095|115185|115080|30
1647889470000|2022-03-21 19:04:30|115185|115075|115205|115100|115210|115100|115185|115075|35
1647889480000|2022-03-21 19:04:40|115210|115110|115225|115115|115230|115120|115210|115105|60
1647889490000|2022-03-21 19:04:50|115235|115125|115245|115140|115245|115140|115235|115120|90
1647889500000|2022-03-21 19:05:00|115250|115135|115285|115175|115285|115175|115245|115130|115
1647889510000|2022-03-21 19:05:10|115290|115180|115295|115185|115295|115185|115280|115165|40
1647889520000|2022-03-21 19:05:20|115300|115180|115315|115200|115315|115200|115285|115175|145
1647889530000|2022-03-21 19:05:30|115325|115210|115300|115190|115330|115220|115300|115190|90
1647889540000|2022-03-21 19:05:40|115295|115180|115290|115180|115305|115195|115290|115180|15
1647889550000|2022-03-21 19:05:50|115295|115175|115335|115220|115335|115220|115285|115170|55
1647889560000|2022-03-21 19:06:00|115340|115225|115305|115190|115340|115225|115305|115190|20
1647889570000|2022-03-21 19:06:10|115300|115195|115310|115200|115310|115200|115290|115175|5
1647889580000|2022-03-21 19:06:20|115315|115195|115300|115190|115315|115210|115300|115185|20
1647889590000|2022-03-21 19:06:30|115295|115180|115340|115225|115345|115225|115290|115180|45
1647889600000|2022-03-21 19:06:40|115345|115230|115340|115230|115345|115235|115335|115225|20
1647889610000|2022-03-21 19:06:50|115345|115235|115345|115235|115345|115235|115340|115225|10
1647889620000|2022-03-21 19:07:00|115340|115230|115345|115230|115345|115240|115330|115220|40
1647889630000|2022-03-21 19:07:10|115350|115235|115350|115235|115350|115235|115340|115230|10
1647889640000|2022-03-21 19:07:20|115345|115230|115340|115230|115350|115230|115340|115230|0
1647889650000|2022-03-21 19:07:30|115345|115235|115325|115215|115355|115240|115325|115210|40
1647889660000|2022-03-21 19:07:40|115330|115220|115340|115230|115340|115230|115325|115215|5
1647889670000|2022-03-21 19:07:50|115345|115235|115345|115230|115345|115235|115340|115225|0
1647889680000|2022-03-21 19:08:00|115350|115240|115365|115255|115370|115255|115350|115230|15
1647889690000|2022-03-21 19:08:10|115355|115250|115360|115250|115360|115250|115350|115240|15
1647889700000|2022-03-21 19:08:20|115355|115240|115360|115245|115360|115245|115350|115240|10
1647889710000|2022-03-21 19:08:30|115365|115250|115370|115255|115375|115265|115355|115240|20
1647889720000|2022-03-21 19:08:40|115365|115245|115335|115230|115365|115250|115335|115225|170
1647889730000|2022-03-21 19:08:50|115345|115225|115340|115230|115355|115240|115340|115225|10
1647889740000|2022-03-21 19:09:00|115335|115225|115275|115160|115335|115225|115275|115160|65
1647889750000|2022-03-21 19:09:10|115265|115165|115270|115160|115275|115165|115260|115150|80
1647889760000|2022-03-21 19:09:20|115260|115150|115285|115170|115295|115185|115255|115150|35
1647889770000|2022-03-21 19:09:30|115275|115165|115270|115160|115285|115175|115270|115160|15
1647889780000|2022-03-21 19:09:40|115265|115155|115290|115180|115290|115180|115260|115150|0
1647889790000|2022-03-21 19:09:50|115285|115175|115285|115175|115295|115185|115285|115170|0
1647889800000|2022-03-21 19:10:00|115295|115180|115285|115175|115295|115180|115280|115165|5
1647889810000|2022-03-21 19:10:10|115280|115170|115275|115160|115280|115170|115270|115160|80
1647889820000|2022-03-21 19:10:20|115270|115165|115280|115170|115280|115175|115265|115150|35
1647889830000|2022-03-21 19:10:30|115285|115175|115325|115215|115325|115215|115285|115175|25
1647889840000|2022-03-21 19:10:40|115335|115220|115370|115260|115370|115260|115335|115220|50
1647889850000|2022-03-21 19:10:50|115360|115255|115365|115255|115370|115260|115350|115235|45
1647889860000|2022-03-21 19:11:00|115360|115245|115385|115270|115385|115275|115355|115245|30
1647889870000|2022-03-21 19:11:10|115380|115275|115405|115290|115405|115295|115380|115270|5
1647889880000|2022-03-21 19:11:20|115400|115285|115400|115290|115405|115300|115395|115285|5
1647889890000|2022-03-21 19:11:30|115405|115295|115390|115275|115415|115305|115385|115275|25
1647889900000|2022-03-21 19:11:40|115385|115270|115345|115235|115385|115270|115335|115225|125
1647889910000|2022-03-21 19:11:50|115340|115225|115355|115240|115355|115245|115330|115220|15
1647889920000|2022-03-21 19:12:00|115350|115250|115330|115220|115365|115255|115330|115220|20
1647889930000|2022-03-21 19:12:10|115335|115225|115355|115250|115365|115250|115335|115225|0
1647889940000|2022-03-21 19:12:20|115360|115240|115375|115265|115375|115265|115350|115240|55
1647889950000|2022-03-21 19:12:30|115380|115270|115385|115275|115405|115290|115380|115270|25
1647889960000|2022-03-21 19:12:40|115380|115270|115350|115240|115385|115275|115345|115230|125
1647889970000|2022-03-21 19:12:50|115340|115230|115300|115185|115340|115230|115290|115175|135
1647889980000|2022-03-21 19:13:00|115295|115180|115310|115195|115325|115210|115295|115180|10
1647889990000|2022-03-21 19:13:10|115320|115200|115315|115200|115335|115220|115315|115200|35
1647890000000|2022-03-21 19:13:20|115305|115195|115310|115195|115310|115200|115290|115180|0
1647890010000|2022-03-21 19:13:30|115315|115200|115305|115190|115315|115200|115290|115175|5
1647890020000|2022-03-21 19:13:40|115300|115195|115295|115185|115300|115195|115280|115175|0
1647890030000|2022-03-21 19:13:50|115300|115190|115320|115210|115325|115215|115295|115185|10
1647890040000|2022-03-21 19:14:00|115325|115215|115335|115225|115360|115245|115325|115210|20
1647890050000|2022-03-21 19:14:10|115340|115230|115345|115235|115360|115240|115340|115230|0
1647890060000|2022-03-21 19:14:20|115340|115240|115345|115235|115355|115240|115340|115235|5
1647890070000|2022-03-21 19:14:30|115340|115230|115335|115220|115345|115230|115325|115210|70
1647890080000|2022-03-21 19:14:40|115330|115215|115330|115215|115345|115230|115325|115215|5
1647890090000|2022-03-21 19:14:50|115335|115220|115355|115245|115355|115245|115330|115220|15
1647890100000|2022-03-21 19:15:00|115365|115250|115380|115270|115385|115275|115330|115215|45
1647890110000|2022-03-21 19:15:10|115375|115265|115410|115300|115425|115315|115375|115260|40
1647890120000|2022-03-21 19:15:20|115400|115295|115400|115285|115410|115295|115395|115280|5
1647890130000|2022-03-21 19:15:30|115390|115280|115390|115265|115405|115290|115375|115265|0
1647890140000|2022-03-21 19:15:40|115380|115260|115355|115230|115380|115265|115335|115225|60
1647890150000|2022-03-21 19:15:50|115350|115240|115375|115260|115400|115280|115350|115240|55
1647890160000|2022-03-21 19:16:00|115395|115285|115410|115290|115415|115305|115385|115275|40
1647890170000|2022-03-21 19:16:10|115415|115300|115400|115285|115420|115300|115400|115280|0
1647890180000|2022-03-21 19:16:20|115385|115275|115380|115270|115405|115300|115375|115265|80
1647890190000|2022-03-21 19:16:30|115390|115275|115370|115265|115415|115305|115370|115260|105
1647890200000|2022-03-21 19:16:40|115400|115260|115415|115300|115425|115310|115400|115260|125
1647890210000|2022-03-21 19:16:50|115410|115305|115425|115310|115425|115315|115410|115300|20
1647890220000|2022-03-21 19:17:00|115420|115315|115450|115335|115450|115335|115420|115310|40
1647890230000|2022-03-21 19:17:10|115475|115365|115460|115350|115475|115370|115455|115340|40
1647890240000|2022-03-21 19:17:20|115455|115345|115420|115310|115455|115345|115410|115300|25
1647890250000|2022-03-21 19:17:30|115430|115315|115420|115305|115435|115325|115415|115305|30
1647890260000|2022-03-21 19:17:40|115425|115310|115415|115305|115425|115315|115415|115300|35
1647890270000|2022-03-21 19:17:50|115410|115300|115410|115300|115415|115305|115395|115285|25
1647890280000|2022-03-21 19:18:00|115415|115295|115410|115295|115420|115310|115410|115285|10
1647890290000|2022-03-21 19:18:10|115405|115290|115400|115290|115405|115295|115400|115275|20
1647890300000|2022-03-21 19:18:20|115405|115295|115420|115305|115420|115305|115405|115285|15
1647890310000|2022-03-21 19:18:30|115425|115310|115425|115310|115435|115320|115420|115310|10
1647890320000|2022-03-21 19:18:40|115420|115305|115410|115290|115420|115305|115410|115290|10
1647890330000|2022-03-21 19:18:50|115400|115285|115400|115280|115410|115295|115390|115275|105
1647890340000|2022-03-21 19:19:00|115395|115275|115410|115290|115410|115295|115385|115270|20
1647890350000|2022-03-21 19:19:10|115415|115295|115390|115280|115420|115300|115390|115275|5
1647890360000|2022-03-21 19:19:20|115380|115275|115365|115250|115380|115280|115355|115245|85
1647890370000|2022-03-21 19:19:30|115370|115255|115350|115240|115370|115255|115350|115235|55
1647890380000|2022-03-21 19:19:40|115345|115235|115325|115215|115350|115235|115325|115210|25
1647890390000|2022-03-21 19:19:50|115330|115210|115350|115240|115350|115240|115330|115210|0
1647890400000|2022-03-21 19:20:00|115345|115235|115320|115210|115345|115235|115315|115200|5
1647890410000|2022-03-21 19:20:10|115315|115205|115320|115205|115320|115210|115310|115195|0
1647890420000|2022-03-21 19:20:20|115325|115210|115340|115230|115340|115230|115320|115205|50
1647890430000|2022-03-21 19:20:30|115345|115235|115360|115245|115375|115265|115345|115230|0
1647890440000|2022-03-21 19:20:40|115370|115250|115355|115245|115370|115260|115355|115245|5
1647890450000|2022-03-21 19:20:50|115350|115240|115365|115255|115370|115260|115350|115235|805
1647890460000|2022-03-21 19:21:00|115360|115250|115360|115245|115375|115265|115360|115245|5
1647890470000|2022-03-21 19:21:10|115355|115240|115360|115250|115365|115255|115340|115230|0
1647890480000|2022-03-21 19:21:20|115355|115245|115345|115230|115360|115245|115340|115230|5
1647890490000|2022-03-21 19:21:30|115350|115235|115355|115240|115355|115245|115330|115220|5
1647890500000|2022-03-21 19:21:40|115350|115235|115340|115225|115365|115255|115340|115225|5
1647890510000|2022-03-21 19:21:50|115335|115220|115315|115200|115335|115220|115310|115200|15
1647890520000|2022-03-21 19:22:00|115320|115205|115320|115210|115320|115210|115305|115190|5
1647890530000|2022-03-21 19:22:10|115325|115220|115320|115200|115335|115220|115310|115200|20
1647890540000|2022-03-21 19:22:20|115315|115205|115320|115205|115325|115215|115315|115205|60
1647890550000|2022-03-21 19:22:30|115325|115210|115325|115210|115325|115215|115310|115200|0
1647890560000|2022-03-21 19:22:40|115320|115215|115325|115210|115340|115230|115320|115210|35
1647890570000|2022-03-21 19:22:50|115320|115205|115325|115215|115330|115215|115310|115200|5
1647890580000|2022-03-21 19:23:00|115330|115220|115325|115215|115335|115220|115320|115210|15
1647890590000|2022-03-21 19:23:10|115330|115210|115345|115230|115345|115230|115325|115210|0
1647890600000|2022-03-21 19:23:20|115340|115225|115355|115240|115355|115240|115335|115220|10
1647890610000|2022-03-21 19:23:30|115350|115230|115325|115210|115350|115230|115315|115205|10
1647890620000|2022-03-21 19:23:40|115320|115215|115330|115220|115330|115220|115315|115205|0
1647890630000|2022-03-21 19:23:50|115325|115215|115335|115220|115335|115225|115320|115210|10
1647890640000|2022-03-21 19:24:00|115345|115225|115355|115240|115355|115245|115330|115220|0
1647890650000|2022-03-21 19:24:10|115350|115235|115365|115250|115370|115255|115340|115230|0
1647890660000|2022-03-21 19:24:20|115360|115255|115375|115260|115375|115260|115360|115250|5
1647890670000|2022-03-21 19:24:30|115385|115265|115420|115305|115420|115310|115375|115265|65
1647890680000|2022-03-21 19:24:40|115425|115310|115420|115305|115440|115325|115415|115300|55
1647890690000|2022-03-21 19:24:50|115425|115285|115435|115320|115435|115320|115400|115285|25
1647890700000|2022-03-21 19:25:00|115430|115310|115430|115320|115445|115335|115420|115310|35
1647890710000|2022-03-21 19:25:10|115435|115315|115435|115320|115435|115325|115420|115305|25
1647890720000|2022-03-21 19:25:20|115430|115315|115455|115345|115460|115350|115415|115305|60
1647890730000|2022-03-21 19:25:30|115460|115350|115465|115355|115465|115355|115460|115345|15
1647890740000|2022-03-21 19:25:40|115470|115345|115445|115330|115470|115350|115445|115330|60
1647890750000|2022-03-21 19:25:50|115440|115325|115440|115320|115440|115325|115425|115315|0
1647890760000|2022-03-21 19:26:00|115435|115325|115460|115350|115465|115355|115430|115315|55
1647890770000|2022-03-21 19:26:10|115455|115345|115435|115325|115460|115345|115435|115315|60
1647890780000|2022-03-21 19:26:20|115440|115330|115470|115355|115475|115360|115440|115330|30
1647890790000|2022-03-21 19:26:30|115465|115360|115445|115335|115465|115360|115445|115335|35
1647890800000|2022-03-21 19:26:40|115450|115330|115450|115335|115450|115340|115445|115330|0
1647890810000|2022-03-21 19:26:50|115455|115345|115445|115335|115455|115345|115445|115335|0
1647890820000|2022-03-21 19:27:00|115450|115340|115445|115335|115450|115340|115440|115330|0
1647890830000|2022-03-21 19:27:10|115450|115340|115450|115335|115450|115340|115440|115325|5
1647890840000|2022-03-21 19:27:20|115445|115330|115440|115330|115450|115340|115440|115325|10
1647890850000|2022-03-21 19:27:30|115430|115325|115430|115320|115430|115330|115405|115295|5
1647890860000|2022-03-21 19:27:40|115465|115355|115470|115355|115470|115355|115440|115330|75
1647890870000|2022-03-21 19:27:50|115475|115360|115475|115360|115480|115370|115465|115355|20
1647890880000|2022-03-21 19:28:00|115480|115370|115475|115365|115480|115370|115460|115345|10
1647890890000|2022-03-21 19:28:10|115480|115370|115470|115355|115485|115370|115470|115355|5
1647890900000|2022-03-21 19:28:20|115475|115360|115465|115335|115475|115360|115455|115335|15
1647890910000|2022-03-21 19:28:30|115460|115345|115435|115320|115470|115350|115430|115320|0
1647890920000|2022-03-21 19:28:40|115445|115325|115485|115370|115485|115370|115435|115325|45
1647890930000|2022-03-21 19:28:50|115480|115375|115485|115375|115485|115380|115480|115370|20
1647890940000|2022-03-21 19:29:00|115480|115370|115475|115360|115485|115375|115470|115355|45
1647890950000|2022-03-21 19:29:10|115470|115355|115460|115340|115470|115355|115460|115340|20
1647890960000|2022-03-21 19:29:20|115455|115345|115450|115335|115470|115355|115450|115335|25
1647890970000|2022-03-21 19:29:30|115445|115330|115450|115340|115460|115350|115440|115325|5
1647890980000|2022-03-21 19:29:40|115455|115345|115460|115350|115460|115350|115450|115340|5
1647890990000|2022-03-21 19:29:50|115465|115345|115480|115365|115480|115365|115460|115345|0
1647891000000|2022-03-21 19:30:00|115475|115375|115450|115340|115490|115375|115450|115335|15
1647891010000|2022-03-21 19:30:10|115460|115350|115435|115325|115460|115350|115430|115315|90
1647891020000|2022-03-21 19:30:20|115445|115320|115435|115325|115445|115330|115435|115320|0
1647891030000|2022-03-21 19:30:30|115440|115320|115435|115320|115445|115330|115435|115315|0
1647891040000|2022-03-21 19:30:40|115430|115315|115435|115325|115440|115325|115430|115315|0
1647891050000|2022-03-21 19:30:50|115440|115330|115465|115350|115470|115355|115440|115320|15
1647891060000|2022-03-21 19:31:00|115470|115355|115450|115340|115475|115360|115450|115340|10
1647891070000|2022-03-21 19:31:10|115445|115335|115460|115350|115460|115350|115445|115330|30
1647891080000|2022-03-21 19:31:20|115470|115355|115435|115320|115470|115355|115435|115320|15
1647891090000|2022-03-21 19:31:30|115430|115315|115430|115315|115430|115320|115425|115310|10
1647891100000|2022-03-21 19:31:40|115435|115320|115435|115325|115435|115330|115430|115320|45
1647891110000|2022-03-21 19:31:50|115430|115320|115435|115325|115435|115325|115430|115315|5
1647891120000|2022-03-21 19:32:00|115430|115330|115430|115325|115435|115330|115430|115325|0
1647891130000|2022-03-21 19:32:10|115435|115320|115460|115350|115465|115355|115430|115315|55
1647891140000|2022-03-21 19:32:20|115465|115345|115465|115350|115465|115355|115455|115340|0
1647891150000|2022-03-21 19:32:30|115460|115345|115515|115400|115515|115400|115460|115345|315
1647891160000|2022-03-21 19:32:40|115510|115395|115515|115405|115525|115405|115500|115390|20
1647891170000|2022-03-21 19:32:50|115510|115400|115515|115405|115520|115405|115510|115400|30
1647891180000|2022-03-21 19:33:00|115520|115410|115465|115350|115520|115410|115465|115350|40
1647891190000|2022-03-21 19:33:10|115475|115355|115455|115340|115480|115365|115455|115340|15
1647891200000|2022-03-21 19:33:20|115460|115345|115435|115320|115465|115350|115435|115320|5
1647891210000|2022-03-21 19:33:30|115440|115325|115455|115340|115455|115340|115435|115320|5
1647891220000|2022-03-21 19:33:40|115435|115325|115435|115325|115450|115340|115430|115320|55
1647891230000|2022-03-21 19:33:50|115440|115330|115440|115330|115440|115335|115435|115320|0
1647891240000|2022-03-21 19:34:00|115445|115325|115445|115335|115450|115340|115435|115325|0
1647891250000|2022-03-21 19:34:10|115440|115330|115430|115315|115445|115335|115430|115315|5
1647891260000|2022-03-21 19:34:20|115425|115320|115430|115315|115435|115330|115420|115305|0
1647891270000|2022-03-21 19:34:30|115425|115320|115420|115305|115430|115320|115415|115305|5
1647891280000|2022-03-21 19:34:40|115415|115310|115410|115300|115415|115315|115410|115295|0
1647891290000|2022-03-21 19:34:50|115415|115305|115435|115320|115435|115325|115410|115305|40
1647891300000|2022-03-21 19:35:00|115430|115325|115415|115310|115435|115325|115415|115305|35
1647891310000|2022-03-21 19:35:10|115410|115300|115415|115305|115415|115305|115405|115295|25
1647891320000|2022-03-21 19:35:20|115420|115310|115430|115315|115435|115325|115420|115310|0
1647891330000|2022-03-21 19:35:30|115425|115310|115425|115315|115435|115320|115420|115305|25
1647891340000|2022-03-21 19:35:40|115420|115310|115430|115320|115430|115325|115420|115310|0
1647891350000|2022-03-21 19:35:50|115425|115315|115435|115320|115435|115325|115425|115310|5
1647891360000|2022-03-21 19:36:00|115440|115325|115445|115335|115455|115345|115440|115325|0
1647891370000|2022-03-21 19:36:10|115450|115330|115450|115330|115455|115345|115450|115325|130
1647891380000|2022-03-21 19:36:20|115455|115325|115450|115335|115455|115345|115450|115325|0
1647891390000|2022-03-21 19:36:30|115455|115340|115460|115345|115465|115350|115455|115335|5
1647891400000|2022-03-21 19:36:40|115465|115350|115460|115345|115465|115355|115450|115340|15
1647891410000|2022-03-21 19:36:50|115455|115350|115455|115345|115460|115350|115450|115340|5
1647891420000|2022-03-21 19:37:00|115450|115340|115425|115315|115450|115340|115425|115315|70
1647891430000|2022-03-21 19:37:10|115430|115320|115445|115335|115455|115345|115430|115320|15
1647891440000|2022-03-21 19:37:20|115450|115340|115440|115330|115455|115340|115440|115330|10
1647891450000|2022-03-21 19:37:30|115435|115325|115445|115320|115445|115330|115425|115315|15
1647891460000|2022-03-21 19:37:40|115440|115325|115435|115320|115445|115330|115430|115320|0
1647891470000|2022-03-21 19:37:50|115430|115330|115430|115320|115435|115330|115425|115320|5
1647891480000|2022-03-21 19:38:00|115435|115315|115435|115320|115440|115330|115420|115310|70
1647891490000|2022-03-21 19:38:10|115425|115315|115420|115305|115425|115315|115415|115305|35
1647891500000|2022-03-21 19:38:20|115415|115310|115415|115305|115425|115310|115415|115305|0
1647891510000|2022-03-21 19:38:30|115410|115310|115415|115300|115415|115310|115410|115300|20
1647891520000|2022-03-21 19:38:40|115420|115305|115415|115300|115420|115310|115410|115300|45
1647891530000|2022-03-21 19:38:50|115410|115295|115410|115300|115415|115300|115405|115295|5
1647891540000|2022-03-21 19:39:00|115405|115305|115410|115300|115420|115305|115405|115295|30
1647891550000|2022-03-21 19:39:10|115415|115305|115415|115310|115420|115310|115410|115300|0
1647891560000|2022-03-21 19:39:20|115420|115305|115410|115300|115420|115310|115410|115300|0
1647891570000|2022-03-21 19:39:30|115375|115260|115370|115265|115380|115270|115365|115250|525
1647891580000|2022-03-21 19:39:40|115365|115255|115355|115245|115370|115260|115355|115245|15
1647891590000|2022-03-21 19:39:50|115360|115250|115360|115250|115365|115255|115355|115245|15
1647891600000|2022-03-21 19:40:00|115375|115245|115355|115245|115375|115260|115355|115245|20
1647891610000|2022-03-21 19:40:10|115360|115240|115365|115260|115380|115270|115355|115235|985
1647891620000|2022-03-21 19:40:20|115370|115265|115365|115250|115380|115270|115360|115250|10
1647891630000|2022-03-21 19:40:30|115360|115245|115365|115250|115370|115260|115355|115245|60
1647891640000|2022-03-21 19:40:40|115370|115260|115370|115265|115395|115280|115370|115260|40
1647891650000|2022-03-21 19:40:50|115375|115260|115355|115245|115375|115260|115355|115245|15
1647891660000|2022-03-21 19:41:00|115350|115240|115320|115205|115350|115245|115315|115200|160
1647891670000|2022-03-21 19:41:10|115315|115200|115330|115220|115330|115220|115315|115200|45
1647891680000|2022-03-21 19:41:20|115345|115215|115340|115230|115345|115235|115340|115210|5
1647891690000|2022-03-21 19:41:30|115345|115235|115335|115220|115345|115235|115335|115220|35
1647891700000|2022-03-21 19:41:40|115330|115225|115340|115230|115345|115235|115330|115215|10
1647891710000|2022-03-21 19:41:50|115345|115235|115355|115245|115355|115250|115345|115235|15
1647891720000|2022-03-21 19:42:00|115350|115240|115395|115280|115395|115280|115345|115235|20
1647891730000|2022-03-21 19:42:10|115390|115285|115395|115275|115400|115285|115385|115270|20
1647891740000|2022-03-21 19:42:20|115385|115270|115385|115270|115390|115280|115380|115265|50
1647891750000|2022-03-21 19:42:30|115380|115265|115380|115265|115385|115275|115370|115265|0
1647891760000|2022-03-21 19:42:40|115375|115270|115370|115260|115380|115270|115365|115255|0
1647891770000|2022-03-21 19:42:50|115365|115250|115375|115260|115380|115265|115365|115250|5
1647891780000|2022-03-21 19:43:00|115370|115265|115360|115250|115375|115265|115360|115250|5
1647891790000|2022-03-21 19:43:10|115355|115240|115330|115215|115355|115245|115325|115215|10
1647891800000|2022-03-21 19:43:20|115335|115210|115310|115200|115335|115215|115305|115195|20
1647891810000|2022-03-21 19:43:30|115305|115195|115305|115190|115310|115195|115275|115165|95
1647891820000|2022-03-21 19:43:40|115300|115195|115300|115190|115305|115200|115295|115185|10
1647891830000|2022-03-21 19:43:50|115305|115195|115290|115180|115305|115195|115290|115175|10
1647891840000|2022-03-21 19:44:00|115285|115175|115275|115165|115285|115180|115275|115165|5
1647891850000|2022-03-21 19:44:10|115270|115160|115280|115170|115285|115175|115270|115160|15
1647891860000|2022-03-21 19:44:20|115275|115165|115295|115180|115295|115180|115275|115165|50
1647891870000|2022-03-21 19:44:30|115290|115175|115275|115165|115290|115180|115275|115165|0
1647891880000|2022-03-21 19:44:40|115280|115175|115265|115155|115290|115175|115265|115155|30
1647891890000|2022-03-21 19:44:50|115255|115140|115275|115155|115275|115165|115245|115135|100
1647891900000|2022-03-21 19:45:00|115270|115160|115265|115160|115280|115175|115245|115135|50
1647891910000|2022-03-21 19:45:10|115275|115155|115255|115140|115275|115160|115245|115130|25
1647891920000|2022-03-21 19:45:20|115250|115145|115245|115130|115255|115145|115240|115125|0
1647891930000|2022-03-21 19:45:30|115235|115125|115270|115155|115270|115155|115235|115120|5
1647891940000|2022-03-21 19:45:40|115265|115160|115295|115185|115300|115190|115260|115150|150
1647891950000|2022-03-21 19:45:50|115300|115190|115290|115175|115310|115200|115285|115175|5
1647891960000|2022-03-21 19:46:00|115295|115185|115315|115205|115315|115210|115295|115185|5
1647891970000|2022-03-21 19:46:10|115310|115200|115315|115200|115315|115205|115305|115195|5
1647891980000|2022-03-21 19:46:20|115310|115205|115330|115220|115340|115225|115310|115205|45
1647891990000|2022-03-21 19:46:30|115320|115210|115325|115210|115330|115220|115320|115210|25
1647892000000|2022-03-21 19:46:40|115330|115215|115335|115225|115340|115230|115330|115215|25
1647892010000|2022-03-21 19:46:50|115340|115230|115335|115220|115340|115230|115325|115215|10
1647892020000|2022-03-21 19:47:00|115330|115225|115325|115215|115335|115225|115320|115210|15
1647892030000|2022-03-21 19:47:10|115320|115210|115325|115210|115325|115215|115315|115205|5
1647892040000|2022-03-21 19:47:20|115320|115215|115305|115195|115325|115215|115305|115190|20
1647892050000|2022-03-21 19:47:30|115300|115190|115290|115180|115305|115195|115285|115175|65
1647892060000|2022-03-21 19:47:40|115295|115175|115285|115175|115295|115185|115280|115170|5
1647892070000|2022-03-21 19:47:50|115280|115165|115305|115195|115310|115200|115280|115165|10
1647892080000|2022-03-21 19:48:00|115300|115190|115290|115175|115300|115190|115275|115165|25
1647892090000|2022-03-21 19:48:10|115285|115180|115275|115165|115290|115185|115275|115165|0
1647892100000|2022-03-21 19:48:20|115265|115155|115265|115155|115275|115160|115245|115135|150
1647892110000|2022-03-21 19:48:30|115260|115165|115255|115145|115280|115165|115245|115140|20
1647892120000|2022-03-21 19:48:40|115260|115140|115240|115130|115260|115145|115240|115130|15
1647892130000|2022-03-21 19:48:50|115235|115125|115245|115135|115255|115135|115225|115115|105
1647892140000|2022-03-21 19:49:00|115250|115130|115250|115140|115250|115140|115240|115125|65
1647892150000|2022-03-21 19:49:10|115255|115145|115280|115165|115280|115165|115255|115140|10
1647892160000|2022-03-21 19:49:20|115275|115170|115295|115185|115295|115185|115275|115165|5
1647892170000|2022-03-21 19:49:30|115300|115190|115295|115185|115300|115190|115290|115180|0
1647892180000|2022-03-21 19:49:40|115290|115175|115275|115165|115295|115180|115270|115160|45
1647892190000|2022-03-21 19:49:50|115280|115160|115260|115140|115280|115160|115250|115135|40
1647892200000|2022-03-21 19:50:00|115265|115145|115380|115265|115380|115270|115265|115145|185
1647892210000|2022-03-21 19:50:10|115375|115260|115375|115265|115390|115275|115360|115245|5
1647892220000|2022-03-21 19:50:20|115380|115275|115390|115270|115390|115275|115360|115250|5
1647892230000|2022-03-21 19:50:30|115385|115280|115405|115295|115410|115300|115385|115280|40
1647892240000|2022-03-21 19:50:40|115410|115300|115400|115285|115410|115300|115400|115285|10
1647892250000|2022-03-21 19:50:50|115410|115290|115420|115310|115425|115315|115410|115290|30
1647892260000|2022-03-21 19:51:00|115430|115315|115415|115300|115440|115325|115415|115300|40
1647892270000|2022-03-21 19:51:10|115420|115305|115430|115310|115450|115335|115420|115305|55
1647892280000|2022-03-21 19:51:20|115425|115305|115420|115305|115425|115305|115390|115275|35
1647892290000|2022-03-21 19:51:30|115425|115310|115420|115310|115430|115320|115420|115305|0
1647892300000|2022-03-21 19:51:40|115415|115300|115405|115285|115420|115305|115390|115275|25
1647892310000|2022-03-21 19:51:50|115400|115290|115380|115275|115405|115295|115370|115260|110
1647892320000|2022-03-21 19:52:00|115385|115280|115395|115280|115405|115295|115380|115280|5
1647892330000|2022-03-21 19:52:10|115390|115285|115395|115280|115405|115295|115390|115280|0
1647892340000|2022-03-21 19:52:20|115390|115275|115400|115285|115400|115290|115375|115265|10
1647892350000|2022-03-21 19:52:30|115395|115280|115375|115260|115395|115280|115370|115260|5
1647892360000|2022-03-21 19:52:40|115385|115265|115375|115260|115385|115270|115365|115250|25
1647892370000|2022-03-21 19:52:50|115385|115265|115395|115285|115395|115285|115385|115265|5
1647892380000|2022-03-21 19:53:00|115385|115275|115370|115255|115385|115275|115365|115250|10
1647892390000|2022-03-21 19:53:10|115365|115250|115365|115255|115375|115260|115360|115250|5
1647892400000|2022-03-21 19:53:20|115370|115260|115385|115270|115385|115270|115365|115250|5
1647892410000|2022-03-21 19:53:30|115380|115260|115380|115265|115380|115265|115365|115255|0
1647892420000|2022-03-21 19:53:40|115390|115270|115375|115265|115390|115280|115370|115260|10
1647892430000|2022-03-21 19:53:50|115380|115270|115385|115275|115390|115280|115375|115265|0
1647892440000|2022-03-21 19:54:00|115390|115285|115375|115260|115405|115285|115370|115260|10
1647892450000|2022-03-21 19:54:10|115370|115265|115390|115280|115400|115290|115365|115265|10
1647892460000|2022-03-21 19:54:20|115395|115275|115390|115280|115395|115285|115385|115275|5
1647892470000|2022-03-21 19:54:30|115395|115275|115385|115270|115395|115280|115385|115270|5
1647892480000|2022-03-21 19:54:40|115395|115280|115385|115280|115395|115285|115380|115270|10
1647892490000|2022-03-21 19:54:50|115390|115275|115420|115305|115425|115310|115390|115275|25
1647892500000|2022-03-21 19:55:00|115415|115310|115450|115330|115455|115345|115415|115305|90
1647892510000|2022-03-21 19:55:10|115445|115340|115465|115350|115465|115355|115440|115330|70
1647892520000|2022-03-21 19:55:20|115460|115355|115470|115360|115470|115360|115455|115345|10
1647892530000|2022-03-21 19:55:30|115475|115350|115460|115350|115485|115370|115460|115350|25
1647892540000|2022-03-21 19:55:40|115465|115345|115480|115360|115480|115365|115445|115335|35
1647892550000|2022-03-21 19:55:50|115485|115370|115475|115365|115495|115380|115470|115360|55
1647892560000|2022-03-21 19:56:00|115480|115370|115490|115385|115495|115390|115480|115370|5
1647892570000|2022-03-21 19:56:10|115500|115390|115510|115395|115510|115395|115490|115385|20
1647892580000|2022-03-21 19:56:20|115505|115390|115480|115370|115505|115395|115480|115370|10
1647892590000|2022-03-21 19:56:30|115485|115365|115445|115340|115485|115370|115445|115335|10
1647892600000|2022-03-21 19:56:40|115440|115335|115440|115330|115445|115335|115430|115320|15
1647892610000|2022-03-21 19:56:50|115445|115335|115450|115335|115450|115340|115440|115335|10
1647892620000|2022-03-21 19:57:00|115445|115340|115440|115330|115445|115340|115440|115330|10
1647892630000|2022-03-21 19:57:10|115445|115335|115440|115330|115445|115335|115425|115320|10
1647892640000|2022-03-21 19:57:20|115435|115325|115455|115340|115460|115350|115435|115320|10
1647892650000|2022-03-21 19:57:30|115460|115345|115445|115330|115460|115345|115445|115330|0
1647892660000|2022-03-21 19:57:40|115450|115335|115450|115340|115455|115340|115445|115335|10
1647892670000|2022-03-21 19:57:50|115455|115345|115460|115345|115460|115345|115450|115340|10
1647892680000|2022-03-21 19:58:00|115465|115350|115485|115370|115485|115370|115465|115350|10
1647892690000|2022-03-21 19:58:10|115490|115380|115490|115380|115500|115390|115485|115375|15
1647892700000|2022-03-21 19:58:20|115480|115375|115470|115355|115480|115380|115470|115355|30
1647892710000|2022-03-21 19:58:30|115475|115360|115470|115360|115475|115360|115465|115350|15
1647892720000|2022-03-21 19:58:40|115475|115365|115475|115365|115475|115365|115470|115360|30
1647892730000|2022-03-21 19:58:50|115480|115360|115475|115365|115480|115370|115475|115360|0
1647892740000|2022-03-21 19:59:00|115470|115360|115460|115350|115475|115360|115445|115330|70
1647892750000|2022-03-21 19:59:10|115465|115355|115460|115350|115475|115365|115460|115350|5
1647892760000|2022-03-21 19:59:20|115455|115345|115435|115325|115455|115350|115435|115325|10
1647892770000|2022-03-21 19:59:30|115430|115305|115430|115320|115440|115330|115405|115290|45
1647892780000|2022-03-21 19:59:40|115435|115325|115410|115300|115435|115325|115410|115300|20
1647892790000|2022-03-21 19:59:50|115415|115305|115440|115320|115440|115330|115415|115300|15
1647892800000|2022-03-21 20:00:00|115430|115310|115460|115345|115460|115350|115420|115310|100
1647892810000|2022-03-21 20:00:10|115465|115350|115480|115370|115480|115370|115465|115350|10
1647892820000|2022-03-21 20:00:20|115470|115360|115470|115360|115470|115365|115460|115350|55
1647892830000|2022-03-21 20:00:30|115480|115365|115500|115385|115500|115385|115480|115360|15
1647892840000|2022-03-21 20:00:40|115495|115390|115505|115390|115510|115405|115495|115380|55
1647892850000|2022-03-21 20:00:50|115500|115395|115505|115390|115505|115395|115500|115390|15
1647892860000|2022-03-21 20:01:00|115500|115385|115505|115395|115510|115395|115490|115380|40
1647892870000|2022-03-21 20:01:10|115510|115390|115500|115385|115510|115390|115485|115375|25
1647892880000|2022-03-21 20:01:20|115505|115390|115505|115395|115505|115395|115500|115385|15
1647892890000|2022-03-21 20:01:30|115510|115390|115530|115420|115535|115425|115505|115390|65
1647892900000|2022-03-21 20:01:40|115535|115425|115600|115490|115615|115500|115535|115425|250
1647892910000|2022-03-21 20:01:50|115595|115485|115620|115510|115625|115515|115570|115455|65
1647892920000|2022-03-21 20:02:00|115630|115515|115605|115490|115635|115530|115605|115490|150
1647892930000|2022-03-21 20:02:10|115610|115485|115595|115485|115610|115495|115585|115470|45
1647892940000|2022-03-21 20:02:20|115610|115495|115600|115485|115635|115525|115590|115480|255
1647892950000|2022-03-21 20:02:30|115605|115490|115610|115505|115615|115505|115595|115480|20
1647892960000|2022-03-21 20:02:40|115630|115515|115610|115495|115630|115520|115610|115490|100
1647892970000|2022-03-21 20:02:50|115620|115505|115620|115505|115645|115535|115620|115505|130
1647892980000|2022-03-21 20:03:00|115630|115515|115620|115505|115635|115515|115620|115505|70
1647892990000|2022-03-21 20:03:10|115615|115510|115610|115495|115620|115510|115610|115495|35
1647893000000|2022-03-21 20:03:20|115615|115490|115595|115485|115615|115490|115595|115480|15
1647893010000|2022-03-21 20:03:30|115590|115480|115590|115480|115605|115495|115585|115470|45
1647893020000|2022-03-21 20:03:40|115585|115485|115600|115480|115600|115485|115585|115480|15
1647893030000|2022-03-21 20:03:50|115595|115470|115575|115460|115600|115470|115560|115445|25
1647893040000|2022-03-21 20:04:00|115580|115465|115555|115440|115580|115465|115550|115435|50
1647893050000|2022-03-21 20:04:10|115550|115445|115575|115460|115575|115465|115550|115445|15
1647893060000|2022-03-21 20:04:20|115580|115465|115585|115470|115595|115485|115575|115460|20
1647893070000|2022-03-21 20:04:30|115580|115465|115580|115465|115585|115465|115575|115465|5
1647893080000|2022-03-21 20:04:40|115585|115470|115600|115485|115610|115495|115580|115470|35
1647893090000|2022-03-21 20:04:50|115595|115490|115575|115465|115600|115490|115575|115465|50
1647893100000|2022-03-21 20:05:00|115580|115460|115585|115470|115590|115480|115570|115460|40
1647893110000|2022-03-21 20:05:10|115580|115465|115575|115465|115585|115465|115575|115460|20
1647893120000|2022-03-21 20:05:20|115565|115455|115545|115435|115565|115455|115545|115435|45
1647893130000|2022-03-21 20:05:30|115550|115440|115550|115435|115565|115450|115545|115435|50
1647893140000|2022-03-21 20:05:40|115555|115430|115520|115410|115555|115430|115510|115395|95
1647893150000|2022-03-21 20:05:50|115525|115415|115520|115405|115525|115415|115515|115400|45
1647893160000|2022-03-21 20:06:00|115515|115400|115510|115395|115520|115405|115500|115390|35
1647893170000|2022-03-21 20:06:10|115515|115400|115505|115395|115520|115400|115500|115390|100
1647893180000|2022-03-21 20:06:20|115510|115390|115515|115400|115520|115405|115505|115390|10
1647893190000|2022-03-21 20:06:30|115510|115405|115535|115425|115535|115425|115510|115405|20
1647893200000|2022-03-21 20:06:40|115540|115420|115520|115410|115540|115420|115520|115405|60
1647893210000|2022-03-21 20:06:50|115510|115405|115495|115385|115520|115405|115490|115370|65
1647893220000|2022-03-21 20:07:00|115500|115390|115535|115425|115540|115425|115495|115390|85
1647893230000|2022-03-21 20:07:10|115540|115420|115505|115395|115540|115420|115505|115390|25
1647893240000|2022-03-21 20:07:20|115520|115400|115515|115405|115530|115410|115515|115400|25
1647893250000|2022-03-21 20:07:30|115520|115410|115530|115415|115535|115420|115515|115410|20
1647893260000|2022-03-21 20:07:40|115535|115420|115530|115425|115540|115430|115520|115415|50
1647893270000|2022-03-21 20:07:50|115525|115420|115520|115405|115525|115420|115515|115405|35
1647893280000|2022-03-21 20:08:00|115525|115415|115540|115430|115540|115430|115520|115405|35
1647893290000|2022-03-21 20:08:10|115535|115435|115570|115455|115570|115455|115535|115435|60
1647893300000|2022-03-21 20:08:20|115575|115460|115575|115465|115580|115465|115560|115450|30
1647893310000|2022-03-21 20:08:30|115580|115475|115575|115465|115590|115475|115575|115465|60
1647893320000|2022-03-21 20:08:40|115570|115470|115585|115470|115590|115475|115570|115470|65
1647893330000|2022-03-21 20:08:50|115590|115465|115560|115450|115590|115465|115560|115450|35
1647893340000|2022-03-21 20:09:00|115555|115440|115580|115470|115580|115470|115550|115440|75
1647893350000|2022-03-21 20:09:10|115585|115475|115575|115460|115585|115475|115565|115450|10
1647893360000|2022-03-21 20:09:20|||||||||10
1647893370000|2022-03-21 20:09:30|115570|115465|115585|115475|115585|115475|115570|115465|25
1647893380000|2022-03-21 20:09:40|115575|115470|115560|115445|115575|115470|115555|115435|25
1647893390000|2022-03-21 20:09:50|115550|115440|115540|115430|115550|115440|115525|115410|145
1647893400000|2022-03-21 20:10:00|115545|115435|115560|115440|115560|115445|115540|115430|20
1647893410000|2022-03-21 20:10:10|115570|115445|115575|115460|115575|115460|115570|115440|20
1647893420000|2022-03-21 20:10:20|115570|115465|115570|115465|115575|115465|115570|115465|20
1647893430000|2022-03-21 20:10:30|115575|115470|115580|115465|115580|115470|115570|115465|35
1647893440000|2022-03-21 20:10:40|115575|115455|115560|115450|115575|115460|115560|115445|90
1647893450000|2022-03-21 20:10:50|115565|115455|115555|115440|115565|115460|115550|115440|10
1647893460000|2022-03-21 20:11:00|115540|115430|115535|115425|115550|115435|115525|115420|30
1647893470000|2022-03-21 20:11:10|115540|115420|115530|115425|115545|115430|115530|115420|15
1647893480000|2022-03-21 20:11:20|115525|115420|115525|115405|115525|115420|115505|115395|70
1647893490000|2022-03-21 20:11:30|115520|115410|115525|115415|115550|115440|115520|115410|30
1647893500000|2022-03-21 20:11:40|115530|115410|115525|115415|115530|115415|115515|115405|10
1647893510000|2022-03-21 20:11:50|115520|115410|115525|115410|115530|115415|115520|115410|5
1647893520000|2022-03-21 20:12:00|115520|115405|115525|115400|115535|115425|115515|115400|40
1647893530000|2022-03-21 20:12:10|115515|115405|115490|115380|115515|115405|115490|115380|10
1647893540000|2022-03-21 20:12:20|115475|115360|115455|115345|115475|115360|115435|115325|130
1647893550000|2022-03-21 20:12:30|115470|115355|115460|115345|115470|115360|115455|115340|45
1647893560000|2022-03-21 20:12:40|115465|115350|115470|115360|115480|115365|115465|115350|20
1647893570000|2022-03-21 20:12:50|115475|115365|115480|115365|115480|115370|115470|115360|0
1647893580000|2022-03-21 20:13:00|115490|115370|115485|115370|115490|115380|115485|115370|40
1647893590000|2022-03-21 20:13:10|115480|115365|115475|115360|115480|115365|115470|115360|20
1647893600000|2022-03-21 20:13:20|115480|115370|115435|115325|115495|115385|115430|115320|80
1647893610000|2022-03-21 20:13:30|115440|115335|115435|115325|115450|115340|115435|115320|25
1647893620000|2022-03-21 20:13:40|115440|115330|115455|115345|115465|115350|115440|115330|20
1647893630000|2022-03-21 20:13:50|115450|115350|115445|115335|115450|115350|115445|115335|30
1647893640000|2022-03-21 20:14:00|115440|115330|115425|115310|115440|115330|115400|115285|175
1647893650000|2022-03-21 20:14:10|115435|115315|115420|115305|115445|115335|115420|115305|30
1647893660000|2022-03-21 20:14:20|115410|115300|115405|115295|115410|115300|115380|115265|20
1647893670000|2022-03-21 20:14:30|115410|115300|115425|115315|115425|115315|115385|115270|30
1647893680000|2022-03-21 20:14:40|115430|115320|115425|115310|115435|115325|115420|115305|15
1647893690000|2022-03-21 20:14:50|115420|115305|115445|115335|115445|115335|115415|115305|15
1647893700000|2022-03-21 20:15:00|115460|115345|115465|115350|115480|115370|115450|115335|35
1647893710000|2022-03-21 20:15:10|115460|115345|115455|115345|115465|115355|115455|115345|0
1647893720000|2022-03-21 20:15:20|115445|115340|115410|115295|115445|115340|115400|115285|50
1647893730000|2022-03-21 20:15:30|115405|115290|115405|115295|115415|115305|115405|115290|0
1647893740000|2022-03-21 20:15:40|115410|115290|115420|115305|115420|115305|115410|115290|5
1647893750000|2022-03-21 20:15:50|115415|115300|115420|115305|115435|115320|115415|115300|25
1647893760000|2022-03-21 20:16:00|115425|115315|115440|115325|115445|115330|115425|115315|0
1647893770000|2022-03-21 20:16:10|115435|115330|115430|115315|115435|115330|115430|115315|0
1647893780000|2022-03-21 20:16:20|115425|115310|115415|115300|115425|115310|115410|115300|0
1647893790000|2022-03-21 20:16:30|115420|115310|115435|115320|115435|115320|115415|115310|30
1647893800000|2022-03-21 20:16:40|115430|115335|115445|115335|115445|115335|115430|115335|25
1647893810000|2022-03-21 20:16:50|115440|115325|115430|115315|115440|115325|115430|115315|10
1647893820000|2022-03-21 20:17:00|115440|115320|115440|115320|115440|115320|115440|115315|5
1647893830000|2022-03-21 20:17:10|115430|115315|115430|115315|115430|115315|115420|115310|35
1647893840000|2022-03-21 20:17:20|115440|115330|115470|115350|115470|115350|115440|115325|10
1647893850000|2022-03-21 20:17:30|115465|115355|115455|115340|115470|115360|115455|115340|0
1647893860000|2022-03-21 20:17:40|115450|115345|115440|115330|115450|115345|115440|115325|0
1647893870000|2022-03-21 20:17:50|115445|115335|115450|115340|115450|115340|115445|115330|0
1647893880000|2022-03-21 20:18:00|115445|115330|115450|115340|115450|115340|115445|115330|0
1647893890000|2022-03-21 20:18:10|115445|115335|115455|115345|115455|115345|115445|115335|15
1647893900000|2022-03-21 20:18:20|115460|115355|115485|115375|115490|115375|115455|115335|50
1647893910000|2022-03-21 20:18:30|115480|115370|115480|115370|115505|115390|115480|115370|10
1647893920000|2022-03-21 20:18:40|115485|115375|115470|115355|115490|115375|115470|115355|20
1647893930000|2022-03-21 20:18:50|115465|115365|115475|115370|115480|115370|115465|115360|0
1647893940000|2022-03-21 20:19:00|115485|115375|115475|115360|115485|115380|115475|115360|5
1647893950000|2022-03-21 20:19:10|115470|115365|115475|115360|115480|115365|115470|115360|0
1647893960000|2022-03-21 20:19:20|115470|115355|115470|115355|115475|115355|115470|115355|0
1647893970000|2022-03-21 20:19:30|115475|115360|115480|115365|115485|115370|115475|115360|5
1647893980000|2022-03-21 20:19:40|115475|115360|115490|115380|115490|115380|115470|115360|5
1647893990000|2022-03-21 20:19:50|115485|115370|115485|115380|115490|115380|115485|115370|0
1647894000000|2022-03-21 20:20:00|115480|115375|115485|115375|115485|115380|115480|115370|0
1647894010000|2022-03-21 20:20:10|115490|115380|115495|115385|115525|115405|115490|115380|35
1647894020000|2022-03-21 20:20:20|115500|115390|115495|115385|115500|115390|115495|115385|0
1647894030000|2022-03-21 20:20:30|115500|115380|115500|115385|115500|115385|115495|115380|0
1647894040000|2022-03-21 20:20:40|115495|115380|115495|115390|115495|115390|115490|115375|0
1647894050000|2022-03-21 20:20:50|115500|115385|115500|115390|115500|115390|115500|115385|0
1647894060000|2022-03-21 20:21:00|115510|115395|115505|115385|115510|115395|115500|115385|5
1647894070000|2022-03-21 20:21:10|115500|115390|115500|115385|115500|115390|115495|115385|0
1647894080000|2022-03-21 20:21:20|115495|115390|115500|115385|115500|115390|115495|115385|0
1647894090000|2022-03-21 20:21:30|115515|115400|115505|115395|115515|115405|115495|115385|55
1647894100000|2022-03-21 20:21:40|115495|115385|115475|115360|115500|115385|115475|115355|30
1647894110000|2022-03-21 20:21:50|115490|115365|115480|115365|115490|115370|115470|115355|0
1647894120000|2022-03-21 20:22:00|115470|115360|115480|115365|115480|115370|115470|115355|0
1647894130000|2022-03-21 20:22:10|115475|115360|115460|115345|115475|115365|115445|115340|15
1647894140000|2022-03-21 20:22:20|115455|115350|115470|115355|115470|115360|115455|115345|10
1647894150000|2022-03-21 20:22:30||115360||115365||115365||115355|0
1647894160000|2022-03-21 20:22:40|115475|115370|115485|115375|115485|115375|115475|115370|5
1647894170000|2022-03-21 20:22:50|115490|115380|115505|115395|115505|115395|115485|115380|15
1647894180000|2022-03-21 20:23:00|115495|115390|115490|115375|115495|115390|115485|115375|5
1647894190000|2022-03-21 20:23:10|115495|115380|115495|115380|115495|115385|115490|115380|0
1647894200000|2022-03-21 20:23:20|115490|115385|115495|115385|115495|115385|115490|115375|0
1647894210000|2022-03-21 20:23:30|115500|115390|115535|115425|115535|115425|115500|115390|55
1647894220000|2022-03-21 20:23:40|115540|115430|115525|115415|115545|115435|115515|115405|20
1647894230000|2022-03-21 20:23:50|115530|115420|115525|115415|115535|115425|115525|115415|0
1647894240000|2022-03-21 20:24:00|115530|115410|115525|115410|115540|115430|115525|115410|15
1647894250000|2022-03-21 20:24:10|115530|115415|115535|115425|115535|115425|115525|115410|40
1647894260000|2022-03-21 20:24:20||115420||115425||115425||115420|0
1647894270000|2022-03-21 20:24:30|115540|115420|115545|115430|115545|115435|115540|115420|5
1647894280000|2022-03-21 20:24:40|115540|115435|115525|115415|115540|115435|115520|115405|20
1647894290000|2022-03-21 20:24:50|115535|115430|115530|115415|115540|115435|115530|115415|110
1647894300000|2022-03-21 20:25:00|115535|115420|115540|115425|115540|115430|115530|115415|5
1647894310000|2022-03-21 20:25:10|115550|115430|115550|115435|115550|115435|115550|115425|5
1647894320000|2022-03-21 20:25:20|115545|115440|115560|115445|115575|115460|115545|115435|45
1647894330000|2022-03-21 20:25:30|115555|115450|115565|115455|115565|115455|115550|115440|0
1647894340000|2022-03-21 20:25:40|115570|115450|115565|115455|115570|115455|115560|115450|0
1647894350000|2022-03-21 20:25:50|115570|115450|115585|115475|115585|115475|115560|115450|75
1647894360000|2022-03-21 20:26:00|115570|115470|115580|115465|115585|115475|115565|115455|0
1647894370000|2022-03-21 20:26:10|115585|115470|115575|115460|115585|115470|115575|115460|40
1647894380000|2022-03-21 20:26:20|115570|115450|115570|115460|115575|115465|115565|115450|20
1647894390000|2022-03-21 20:26:30|115575|115455|115575|115460|115575|115460|115570|115455|0
1647894400000|2022-03-21 20:26:40|115570|115450|115555|115445|115575|115450|115550|115435|0
1647894410000|2022-03-21 20:26:50|115550|115440|115555|115440|115555|115445|115550|115435|5
1647894420000|2022-03-21 20:27:00|115560|115445|115550|115440|115560|115445|115545|115435|0
1647894430000|2022-03-21 20:27:10|115545||115545||115550||115545||5
1647894440000|2022-03-21 20:27:20|115540|115435|115540|115425|115540|115435|115515|115400|10
1647894450000|2022-03-21 20:27:30|115545|115430|115540|115425|115545|115440|115540|115425|15
1647894460000|2022-03-21 20:27:40|115545|115430|115540|115430|115545|115435|115540|115430|0
1647894470000|2022-03-21 20:27:50|115535|115425|115570|115460|115570|115460|115535|115420|20
1647894480000|2022-03-21 20:28:00|115565|115455|115565|115450|115565|115455|115540|115430|55
1647894490000|2022-03-21 20:28:10|115570|115445|115555|115440|115570|115445|115555|115440|0
1647894500000|2022-03-21 20:28:20|115560|115445|115555|115440|115560|115450|115550|115440|0
1647894510000|2022-03-21 20:28:30|115550|115445|115565|115450|115565|115450|115550|115440|0
1647894520000|2022-03-21 20:28:40|115560|115445|115565|115450|115565|115450|115560|115440|5
1647894530000|2022-03-21 20:28:50|115555|115440|115565|115450|115565|115450|115550|115440|5
1647894540000|2022-03-21 20:29:00|115570|115445|115580|115465|115580|115470|115565|115445|30
1647894550000|2022-03-21 20:29:10|115575|115460|115565|115445|115575|115460|115550|115440|0
1647894560000|2022-03-21 20:29:20|115560|115450|115560|115445|115565|115450|115550|115440|0
1647894570000|2022-03-21 20:29:30|115555|115440|115555|115445|115560|115445|115550|115435|0
1647894580000|2022-03-21 20:29:40|115560|115440|115550|115435|115560|115440|115550|115435|0
1647894590000|2022-03-21 20:29:50|115545|115430|115540|115430|115550|115435|115535|115420|0
1647894600000|2022-03-21 20:30:00|115545|115435|115550|115435|115565|115450|115545|115430|20
1647894610000|2022-03-21 20:30:10|115545|115440|115520|115405|115550|115440|115520|115405|20
1647894620000|2022-03-21 20:30:20|115530|115415|115530|115415|115540|115425|115525|115415|5
1647894630000|2022-03-21 20:30:30|115525|115410|115530|115405|115535|115420|115525|115405|65
1647894640000|2022-03-21 20:30:40|115535|115410|115535|115415|115540|115420|115525|115410|10
1647894650000|2022-03-21 20:30:50|115530||115525||115530||115525||0
1647894660000|2022-03-21 20:31:00|115520|115410|115530|115420|115535|115420|115520|115405|5
1647894670000|2022-03-21 20:31:10|115525|115415|115530|115415|115530|115415|115525|115415|0
1647894680000|2022-03-21 20:31:20|115535|115420|115560|115450|115560|115450|115530|115420|90
1647894690000|2022-03-21 20:31:30|115565|115455|115560|115445|115570|115455|115555|115445|0
1647894700000|2022-03-21 20:31:40|115565|115450|115540|115425|115565|115455|115540|115425|25
1647894710000|2022-03-21 20:31:50||115420||115420||115430||115415|5
1647894720000|2022-03-21 20:32:00||115425||115425||115430||115420|0
1647894730000|2022-03-21 20:32:10||115420||115420||115425||115420|0
1647894740000|2022-03-21 20:32:20||115425||115420||115425||115420|0
1647894750000|2022-03-21 20:32:30|115545|115425|115545|115435|115545|115440|115545|115425|5
1647894760000|2022-03-21 20:32:40|115540|115430|115540|115425|115540|115430|115535|115425|0
1647894770000|2022-03-21 20:32:50|115535|115420|115540|115425|115540|115425|115530|115420|0
1647894780000|2022-03-21 20:33:00|115530|115420|115540|115430|115545|115430|115530|115420|0
1647894790000|2022-03-21 20:33:10|115535|115425|115540|115430|115540|115430|115535|115425|0
1647894800000|2022-03-21 20:33:20|115545|115440|115555|115445|115555|115450|115540|115440|30
1647894810000|2022-03-21 20:33:30|115550|115440|115550|115435|115550|115445|115550|115435|0
1647894820000|2022-03-21 20:33:40|115555|115440|115555|115440|115555|115440|115550|115435|0
1647894830000|2022-03-21 20:33:50|115550|115435|115550|115440|115555|115440|115550|115435|0
1647894840000|2022-03-21 20:34:00|115555|115435|115550|115440|115555|115445|115550|115435|0
1647894850000|2022-03-21 20:34:10|115555||115545||115555||115545||0
1647894860000|2022-03-21 20:34:20|115540|115435|115540|115430|115545|115440|115540|115430|0
1647894870000|2022-03-21 20:34:30|115545|115435|115525|115410|115545|115435|115525|115410|15
1647894880000|2022-03-21 20:34:40|115520|115415|115530|115420|115530|115420|115520|115410|0
1647894890000|2022-03-21 20:34:50|115525|115410|115525|115410|115525|115410|115525|115410|5
1647894900000|2022-03-21 20:35:00|115520|115370|115495|115385|115520|115390|115475|115365|90
1647894910000|2022-03-21 20:35:10|115500|115380|115495|115380|115505|115390|115490|115380|5
1647894920000|2022-03-21 20:35:20|115490|115375|115500|115385|115500|115390|115490|115370|0
1647894930000|2022-03-21 20:35:30|115495|115390|115490|115380|115495|115390|115490|115380|5
1647894940000|2022-03-21 20:35:40|115495|115375|115470|115360|115495|115375|115470|115360|60
1647894950000|2022-03-21 20:35:50|115475|115355|115475|115370|115485|115370|115460|115355|80
1647894960000|2022-03-21 20:36:00|115470|115360|115450|115335|115470|115360|115435|115325|50
1647894970000|2022-03-21 20:36:10|115445|115345|115450|115340|115455|115345|115445|115340|0
1647894980000|2022-03-21 20:36:20|115455|115345|115470|115355|115475|115355|115455|115345|15
1647894990000|2022-03-21 20:36:30|115465|115345|115445|115335|115470|115350|115435|115325|15
1647895000000|2022-03-21 20:36:40|115450|115340|115445|115335|115455|115340|115440|115330|55
1647895010000|2022-03-21 20:36:50|115450|115330|115440|115330|115450|115330|115440|115330|0
1647895020000|2022-03-21 20:37:00|115435|115345|115455|115345|115455|115350|115435|115340|5
1647895030000|2022-03-21 20:37:10|115450|115330|115445|115330|115450|115330|115435|115330|20
1647895040000|2022-03-21 20:37:20|115450|115335|115445|115335|115455|115345|115445|115330|5
1647895050000|2022-03-21 20:37:30|115450|115330|115430|115325|115455|115330|115430|115325|55
1647895060000|2022-03-21 20:37:40|115445|115330|115425|115310|115445|115330|115415|115310|55
1647895070000|2022-03-21 20:37:50|115430|115315|115435|115320|115435|115320|115425|115310|5
1647895080000|2022-03-21 20:38:00|115440|115325|115440|115330|115455|115340|115440|115325|40
1647895090000|2022-03-21 20:38:10|115445|115325|115445|115335|115445|115335|115435|115325|0
1647895100000|2022-03-21 20:38:20|115440||115445||115450||115440||5
1647895110000|2022-03-21 20:38:30|115450||115445||115450||115445||0
1647895120000|2022-03-21 20:38:40|115440|115330|115470|115355|115485|115375|115435|115330|40
1647895130000|2022-03-21 20:38:50|115455|115345|115465|115355|115475|115360|115455|115345|50
1647895140000|2022-03-21 20:39:00|115470|115360|115470|115355|115485|115370|115465|115355|10
1647895150000|2022-03-21 20:39:10|115475|115360|115495|115385|115505|115390|115475|115360|10
1647895160000|2022-03-21 20:39:20|115490|115380|115490|115375|115505|115385|115480|115370|0
1647895170000|2022-03-21 20:39:30|115485|115380|115460|115345|115490|115380|115460|115345|5
1647895180000|2022-03-21 20:39:40|115465|115350|115470|115355|115480|115355|115455|115345|0
1647895190000|2022-03-21 20:39:50|115465|115345|115460|115350|115470|115350|115455|115345|0
1647895200000|2022-03-21 20:40:00||115345||115345||115350||115345|0
1647895210000|2022-03-21 20:40:10|115455|115340|115455|115345|115455|115345|115445|115330|5
1647895220000|2022-03-21 20:40:20|115460|115350|115475|115360|115485|115370|115460|115350|5
1647895230000|2022-03-21 20:40:30|115480|115355|115480|115365|115480|115365|115465|115355|5
1647895240000|2022-03-21 20:40:40|115490|115370|115495|115385|115495|115385|115485|115365|0
1647895250000|2022-03-21 20:40:50|115505|115390|115480|115370|115515|115390|115480|115370|5
1647895260000|2022-03-21 20:41:00|115485|115375|115500|115385|115505|115390|115485|115375|0
1647895270000|2022-03-21 20:41:10|115495|115380|115495|115385|115505|115390|115495|115380|0
1647895280000|2022-03-21 20:41:20|115500|115390|115495|115380|115500|115390|115495|115380|0
1647895290000|2022-03-21 20:41:30|115500|115385|115515|115400|115515|115400|115500|115385|0
1647895300000|2022-03-21 20:41:40|115520|115405|115515|115400|115525|115410|115510|115400|0
1647895310000|2022-03-21 20:41:50||115395||115400||115400||115395|0
1647895320000|2022-03-21 20:42:00|115505|115395|115515|115395|115515|115395|115505|115390|0
1647895330000|2022-03-21 20:42:10||115400||115400||115400||115400|0
1647895360000|2022-03-21 20:42:40|115510|115405|115520|115405|115520|115405|115510|115405|5
1647895370000|2022-03-21 20:42:50|115515|115400|115490|115375|115515|115405|115490|115375|15
1647895380000|2022-03-21 20:43:00|115485|115380|115500|115385|115505|115390|115485|115375|0
1647895390000|2022-03-21 20:43:10|115495|115380|115505|115390|115505|115390|115495|115380|0
1647895400000|2022-03-21 20:43:20|115500||115505||115505||115500||0
1647895410000|2022-03-21 20:43:30|115500|115395|115535|115425|115535|115430|115500|115395|15
1647895420000|2022-03-21 20:43:40|115530|115420|115530|115420|115535|115425|115525|115415|5
1647895430000|2022-03-21 20:43:50|115535|115425|115540|115430|115545|115430|115535|115420|5
1647895440000|2022-03-21 20:44:00|115545|115425|115545|115430|115545|115435|115540|115425|0
1647895450000|2022-03-21 20:44:10|115550|115435|115540|115430|115550|115435|115540|115430|0
1647895460000|2022-03-21 20:44:20|115545|115425|115530|115420|115545|115425|115530|115415|0
1647895470000|2022-03-21 20:44:30|115535|115425|115540|115430|115545|115430|115530|115425|0
1647895480000|2022-03-21 20:44:40|115545|115440|115550|115440|115550|115440|115540|115440|0
1647895490000|2022-03-21 20:44:50|115555|115445|115575|115460|115585|115470|115555|115445|15
1647895500000|2022-03-21 20:45:00|115580|115465|115575|115470|115600|115485|115560|115450|95
1647895510000|2022-03-21 20:45:10|115580|115460|115555|115440|115580|115465|115540|115430|45
1647895520000|2022-03-21 20:45:20|115565|115450|115560|115450|115570|115455|115540|115425|45
1647895530000|2022-03-21 20:45:30|115565|115440|115580|115460|115580|115460|115550|115435|0
1647895540000|2022-03-21 20:45:40|115570|115455|115570|115460|115580|115465|115570|115450|0
1647895550000|2022-03-21 20:45:50|115565|115450|115560|115445|115570|115450|115550|115440|5
1647895560000|2022-03-21 20:46:00|115565|115455|115575|115465|115585|115475|115555|115445|0
1647895570000|2022-03-21 20:46:10|115580|115475|115560|115450|115585|115475|115560|115445|0
1647895580000|2022-03-21 20:46:20|115565|115455|115575|115455|115575|115455|115565|115455|10
1647895590000|2022-03-21 20:46:30|115580|115450|115560|115445|115585|115450|115560|115445|0
1647895600000|2022-03-21 20:46:40|115555|115440|115575|115455|115575|115455|115550|115440|0
1647895610000|2022-03-21 20:46:50|115570|115450|115565|115450|115570|115450|115565|115450|0
1647895620000|2022-03-21 20:47:00|115560|115455|115575|115455|115575|115455|115560|115455|0
1647895630000|2022-03-21 20:47:10|115570|115450|115565|115450|115575|115450|115560|115450|0
1647895640000|2022-03-21 20:47:20|115560|115455|115580|115455|115580|115455|115560|115455|0
1647895650000|2022-03-21 20:47:30|115575|115465|115585|115465|115590|115465|115570|115465|0
1647895660000|2022-03-21 20:47:40|115580|115460|115580|115465|115585|115470|115575|115460|5
1647895670000|2022-03-21 20:47:50|115585|115470|115560|115450|115585|115470|115560|115450|10
1647895680000|2022-03-21 20:48:00|115565|115435|115555|115440|115565|115445|115540|115425|10
1647895690000|2022-03-21 20:48:10|115550|115435|115555|115440|115555|115440|115545|115435|0
1647895700000|2022-03-21 20:48:20|115550|115435|115555|115440|115555|115440|115545|115430|0
1647895710000|2022-03-21 20:48:30|115560|115435|115550|115440|115560|115440|115545|115435|0
1647895720000|2022-03-21 20:48:40|115555||115560||115560||115550||0
1647895730000|2022-03-21 20:48:50|115555||115550||115560||115550||0
1647895740000|2022-03-21 20:49:00|115545|115435|115535|115420|115545|115435|115525|115400|0
1647895750000|2022-03-21 20:49:10|115540|115410|115545|115420|115545|115425|115535|115410|0
1647895760000|2022-03-21 20:49:20|115540|115425|115540|115420|115540|115430|115530|115410|0
1647895770000|2022-03-21 20:49:30|115585|115475|115625|115505|115625|115505|115585|115460|30
1647895780000|2022-03-21 20:49:40|115630|115515|115665|115545|115685|115570|115620|115495|180
1647895790000|2022-03-21 20:49:50|115675|115535|115635|115515|115675|115535|115630|115515|0
1647895800000|2022-03-21 20:50:00|115630|115505|115650|115515|115660|115535|115630|115495|65
1647895810000|2022-03-21 20:50:10||115520||115525||115525||115515|0
1647895820000|2022-03-21 20:50:20||115530||115525||115530||115515|10
1647895830000|2022-03-21 20:50:30|115645|115520|115630|115505|115645|115525|115630|115490|5
1647895840000|2022-03-21 20:50:40|115620|115500|115610|115480|115620|115505|115610|115475|0
1647895850000|2022-03-21 20:50:50|115625|115485|115625|115485|115630|115490|115625|115480|0
1647895860000|2022-03-21 20:51:00|115630|115490|115660|115515|115670|115525|115630|115490|5
1647895870000|2022-03-21 20:51:10|115655|115520|115655|115525|115655|115525|115650|115505|0
1647895880000|2022-03-21 20:51:20|115650|115520|115650|115515|115650|115520|115650|115515|5
1647895890000|2022-03-21 20:51:30|115640|115510|115625|115500|115640|115510|115615|115500|15
1647895900000|2022-03-21 20:51:40|115620|115505|115640|115510|115640|115510|115620|115505|10
1647895910000|2022-03-21 20:51:50|115630|115495|115625|115495|115630|115500|115625|115495|0
1647895920000|2022-03-21 20:52:00|115620|115490|115615|115490|115620|115490|115615|115485|5
1647895930000|2022-03-21 20:52:10|115625|115495|115625|115495|115625|115505|115625|115495|5
1647895940000|2022-03-21 20:52:20||115500||115495||115500||115495|0
1647895950000|2022-03-21 20:52:30|115620|115490|115615|115485|115620|115490|115595|115480|15
1647895960000|2022-03-21 20:52:40|115605|115480|115605|115465|115605|115485|115605|115460|80
1647895970000|2022-03-21 20:52:50|115595|115460|115595|115465|115595|115465|115590|115450|0
1647895980000|2022-03-21 20:53:00||115470||115480||115485||115460|5
1647895990000|2022-03-21 20:53:10|115605|115485|115605|115470|115605|115485|115605|115470|75
1647896000000|2022-03-21 20:53:20||115475||115475||115480||115475|5
1647896010000|2022-03-21 20:53:30||115480||115490||115490||115475|5
1647896020000|2022-03-21 20:53:40||115480||115480||115485||115465|5
1647896030000|2022-03-21 20:53:50|115625|115485|115625|115505|115625|115520|115625|115485|20
1647896040000|2022-03-21 20:54:00|115635|115515|115660|115515|115685|115565|115635|115510|120
1647896050000|2022-03-21 20:54:10|115655|115520|115680|115565|115680|115565|115655|115520|5
1647896060000|2022-03-21 20:54:20|115675|115515|115610|115480|115675|115515|115610|115475|30
1647896070000|2022-03-21 20:54:30|115615|115485|115630|115510|115640|115510|115615|115485|5
1647896080000|2022-03-21 20:54:40||115515||115525||115525||115505|0
1647896090000|2022-03-21 20:54:50|115660|115520|115645|115500|115660|115530|115640|115495|15
1647896100000|2022-03-21 20:55:00||115505||115505||115505||115505|0
1647896480000|2022-03-21 21:01:20|115690|115560|115690|115560|115690|115560|115690|115560|285
1647950560000|2022-03-22 12:02:40|115800|115700|115800|115700|115800|115700|115800|115700|45
1647950570000|2022-03-22 12:02:50|115805|115705|115865|115765|115865|115765|115800|115700|125
1647950580000|2022-03-22 12:03:00|115880|115780|115885|115785|115885|115785|115850|115750|280
1647950590000|2022-03-22 12:03:10|115890|115790|115900|115800|115900|115800|115890|115790|25
1647950600000|2022-03-22 12:03:20|115835|115735|115830|115730|115835|115735|115830|115730|15
1647950610000|2022-03-22 12:03:30|115825|115725|115765|115665|115825|115725|115760|115660|85
1647950620000|2022-03-22 12:03:40|115730|115630|115725|115625|115730|115630|115725|115625|25
1647950630000|2022-03-22 12:03:50|115695|115595|115720|115620|115725|115625|115675|115575|220
1647950640000|2022-03-22 12:04:00|115730|115630|115700|115600|115730|115630|115700|115600|185
1647950650000|2022-03-22 12:04:10|115665|115565|115650|115550|115665|115565|115650|115550|15
1647950660000|2022-03-22 12:04:20|115625|115525|115655|115555|115660|115560|115625|115525|55
1647950670000|2022-03-22 12:04:30|115650|115550|115665|115565|115665|115565|115650|115550|10
1647950680000|2022-03-22 12:04:40|115645|115545|115645|115545|115645|115545|115645|115545|15
1647950690000|2022-03-22 12:04:50|115615|115515|115615|115515|115615|115515|115615|115515|5
1647950700000|2022-03-22 12:05:00|115595|115495|115595|115495|115635|115535|115595|115495|40
1647950710000|2022-03-22 12:05:10|115620|115520|115645|115545|115645|115545|115620|115520|10
1647950720000|2022-03-22 12:05:20|115635|115535|115625|115525|115635|115535|115615|115515|90
1647950730000|2022-03-22 12:05:30|115630|115530|115650|115550|115650|115550|115630|115530|15
1647950740000|2022-03-22 12:05:40|115645|115545|115630|115530|115665|115565|115615|115515|35
1647950750000|2022-03-22 12:05:50|115605|115505|115590|115490|115605|115505|115590|115490|75
1647950760000|2022-03-22 12:06:00|115580|115480|115595|115495|115595|115495|115575|115475|30
1647950770000|2022-03-22 12:06:10|115630|115530|115630|115530|115630|115530|115630|115530|30
1647950780000|2022-03-22 12:06:20|115650|115550|115650|115550|115650|115550|115650|115550|80
1647950790000|2022-03-22 12:06:30|115575|115475|115575|115475|115575|115475|115575|115475|55
1647950800000|2022-03-22 12:06:40|115620|115520|115620|115520|115620|115520|115620|115520|15
1647950820000|2022-03-22 12:07:00|115590|115490|115640|115540|115640|115540|115590|115490|25
1647950830000|2022-03-22 12:07:10|115635|115535|115625|115525|115635|115535|115625|115525|25
1647950840000|2022-03-22 12:07:20|115630|115530|115630|115530|115630|115530|115630|115530|10
1647950850000|2022-03-22 12:07:30|115625|115525|115625|115525|115625|115525|115625|115525|5
1647950860000|2022-03-22 12:07:40|115615|115515|115575|115475|115615|115515|115560|115460|95
1647950870000|2022-03-22 12:07:50|115565|115465|115575|115475|115590|115490|115565|115465|20
1647950880000|2022-03-22 12:08:00|115545|115445|115545|115445|115545|115445|115545|115445|20
1647950890000|2022-03-22 12:08:10|115520|115420|115520|115420|115520|115420|115520|115420|30
1647950900000|2022-03-22 12:08:20|115525|115425|115520|115420|115525|115425|115520|115420|10
1647950910000|2022-03-22 12:08:30|115535|115435|115520|115420|115535|115435|115520|115420|50
1647950920000|2022-03-22 12:08:40|115565|115465|115565|115465|115565|115465|115565|115465|5
1647950930000|2022-03-22 12:08:50|115570|115470|115585|115485|115620|115520|115570|115470|50
1647950940000|2022-03-22 12:09:00|115565|115465|115565|115465|115565|115465|115565|115465|10
1647950950000|2022-03-22 12:09:10|115590|115490|115580|115480|115590|115490|115560|115460|90
1647950960000|2022-03-22 12:09:20|115575|115475|115555|115455|115575|115475|115555|115455|15
1647950970000|2022-03-22 12:09:30|115530|115430|115530|115430|115530|115430|115525|115425|100
1647950990000|2022-03-22 12:09:50|115560|115460|115570|115470|115570|115470|115560|115460|55
1647951000000|2022-03-22 12:10:00|115565|115465|115565|115465|115565|115465|115565|115465|5
1647951010000|2022-03-22 12:10:10|115560|115460|115570|115470|115580|115480|115560|115460|140
1647951020000|2022-03-22 12:10:20|115550|115450|115545|115445|115550|115450|115545|115445|20
1647951040000|2022-03-22 12:10:40|115540|115440|115535|115435|115540|115440|115535|115435|20
1647951050000|2022-03-22 12:10:50|115540|115440|115520|115420|115540|115440|115520|115420|60
1647951060000|2022-03-22 12:11:00|115505|115405|115495|115395|115505|115405|115490|115390|60
1647951070000|2022-03-22 12:11:10|115480|115380|115475|115375|115480|115380|115475|115375|10
1647951080000|2022-03-22 12:11:20|115490|115390|115520|115420|115520|115420|115490|115390|45
1647951090000|2022-03-22 12:11:30|||||||||5
1647951100000|2022-03-22 12:11:40|115510|115410|115510|115410|115510|115410|115510|115410|5
1647951110000|2022-03-22 12:11:50|||||||||5
1647951120000|2022-03-22 12:12:00|115565|115465|115580|115480|115585|115485|115565|115465|40
1647951130000|2022-03-22 12:12:10|115600|115500|115570|115470|115600|115500|115570|115470|35
1647951150000|2022-03-22 12:12:30|115550|115450|115535|115435|115550|115450|115535|115435|15
1647951160000|2022-03-22 12:12:40|115545|115445|115545|115445|115545|115445|115545|115445|5
1647951170000|2022-03-22 12:12:50|115540|115440|115525|115425|115540|115440|115525|115425|30
1647951180000|2022-03-22 12:13:00|115530|115430|115520|115420|115530|115430|115520|115420|10
1647951190000|2022-03-22 12:13:10|115540|115440|115525|115425|115545|115445|115525|115425|135
1647951200000|2022-03-22 12:13:20|115510|115410|115480|115380|115510|115410|115480|115380|20
1647951210000|2022-03-22 12:13:30|115515|115415|115530|115430|115530|115430|115515|115415|20
1647951220000|2022-03-22 12:13:40|115550|115450|115550|115450|115550|115450|115550|115450|30
1647951230000|2022-03-22 12:13:50|115540|115440|115540|115440|115540|115440|115540|115440|10
1647951250000|2022-03-22 12:14:10|115535|115435|115525|115425|115535|115435|115525|115425|15
1647951260000|2022-03-22 12:14:20|115530|115430|115595|115495|115595|115495|115530|115430|115
1647951270000|2022-03-22 12:14:30|115625|115525|115620|115520|115625|115525|115615|115515|15
1647951280000|2022-03-22 12:14:40|115615|115515|115615|115515|115615|115515|115605|115505|20
1647951290000|2022-03-22 12:14:50|115610|115510|115610|115510|115610|115510|115610|115510|10
1647951300000|2022-03-22 12:15:00|115615|115515|115630|115530|115630|115530|115590|115490|160
1647951310000|2022-03-22 12:15:10|115615|115515|115605|115505|115615|115515|115605|115505|10
1647951320000|2022-03-22 12:15:20|115595|115495|115595|115495|115595|115495|115595|115495|10
1647951330000|2022-03-22 12:15:30|115610|115510|115610|115510|115610|115510|115610|115510|5
1647951350000|2022-03-22 12:15:50|115635|115535|115625|115525|115635|115535|115625|115525|15
1647951360000|2022-03-22 12:16:00|115620|115520|115605|115505|115620|115520|115605|115505|10
1647951370000|2022-03-22 12:16:10|115615|115515|115625|115525|115625|115525|115615|115515|20
1647951380000|2022-03-22 12:16:20|115620|115520|115630|115530|115635|115535|115615|115515|25
1647951390000|2022-03-22 12:16:30|115600|115500|115575|115475|115600|115500|115575|115475|155
1647951400000|2022-03-22 12:16:40|115580|115480|115605|115505|115605|115505|115565|115465|140
1647951410000|2022-03-22 12:16:50|115595|115495|115595|115495|115595|115495|115595|115495|20
1647951420000|2022-03-22 12:17:00|115605|115505|115620|115520|115620|115520|115605|115505|45
1647951430000|2022-03-22 12:17:10|115595|115495|115595|115495|115610|115510|115595|115495|75
1647951440000|2022-03-22 12:17:20|115610|115510|115555|115455|115610|115510|115555|115455|210
1647951450000|2022-03-22 12:17:30|115545|115445|115580|115480|115580|115480|115540|115440|90
1647951460000|2022-03-22 12:17:40|115565|115465|115565|115465|115565|115465|115565|115465|5
1647951470000|2022-03-22 12:17:50|115570|115470|115570|115470|115570|115470|115560|115460|95
1647951480000|2022-03-22 12:18:00|115560|115460|115590|115490|115590|115490|115550|115450|60
1647951490000|2022-03-22 12:18:10|115585|115485|115585|115485|115585|115485|115585|115485|5
1647951510000|2022-03-22 12:18:30|115560|115460|115560|115460|115560|115460|115560|115460|15
1647951520000|2022-03-22 12:18:40|115575|115475|115575|115475|115575|115475|115575|115475|40
1647951530000|2022-03-22 12:18:50|115585|115485|115575|115475|115585|115485|115560|115460|160
1647951540000|2022-03-22 12:19:00|115590|115490|115610|115510|115610|115510|115590|115490|15
1647951550000|2022-03-22 12:19:10|115615|115515|115615|115515|115615|115515|115615|115515|5
1647951560000|2022-03-22 12:19:20|115585|115485|115585|115485|115585|115485|115585|115485|5
1647951570000|2022-03-22 12:19:30|115560|115460|115560|115460|115560|115460|115560|115460|5
1647951580000|2022-03-22 12:19:40|115535|115435|115535|115435|115535|115435|115535|115435|5
1647951590000|2022-03-22 12:19:50|115515|115415|115525|115425|115525|115425|115515|115415|15
1647951600000|2022-03-22 12:20:00|115500|115400|115515|115415|115515|115415|115500|115400|25
1647951610000|2022-03-22 12:20:10|115520|115420|115525|115425|115525|115425|115520|115420|20
1647951620000|2022-03-22 12:20:20|||||||||5
1647951630000|2022-03-22 12:20:30|115545|115445|115545|115445|115545|115445|115545|115445|5
1647951640000|2022-03-22 12:20:40|115520|115420|115520|115420|115520|115420|115520|115420|10
1647951650000|2022-03-22 12:20:50|115515|115415|115490|115390|115515|115415|115490|115390|15
1647951660000|2022-03-22 12:21:00|115535|115435|115560|115460|115560|115460|115535|115435|145
1647951670000|2022-03-22 12:21:10|115580|115480|115595|115495|115600|115500|115580|115480|65
1647951690000|2022-03-22 12:21:30|115610|115510|115600|115500|115640|115540|115580|115480|145
1647951700000|2022-03-22 12:21:40|115610|115510|115610|115510|115610|115510|115610|115510|5
1647951710000|2022-03-22 12:21:50|115635|115535|115630|115530|115645|115545|115625|115525|35
1647951720000|2022-03-22 12:22:00|115640|115540|115640|115540|115695|115595|115640|115540|175
1647951730000|2022-03-22 12:22:10|115660|115560|115645|115545|115660|115560|115635|115535|60
1647951740000|2022-03-22 12:22:20|115630|115530|115620|115520|115630|115530|115620|115520|110
1647951750000|2022-03-22 12:22:30|115655|115555|115655|115555|115655|115555|115655|115555|5
1647951760000|2022-03-22 12:22:40|115660|115560|115660|115560|115660|115560|115660|115560|10
1647951770000|2022-03-22 12:22:50|115680|115580|115700|115600|115705|115605|115680|115580|65
1647951780000|2022-03-22 12:23:00|115705|115605|115680|115580|115705|115605|115680|115580|35
1647951790000|2022-03-22 12:23:10|115660|115560|115690|115590|115690|115590|115660|115560|85
1647951800000|2022-03-22 12:23:20|115680|115580|115680|115580|115680|115580|115680|115580|10
1647951810000|2022-03-22 12:23:30|115700|115600|115680|115580|115700|115600|115680|115580|15
1647951820000|2022-03-22 12:23:40|115700|115600|115700|115600|115700|115600|115700|115600|10
1647951830000|2022-03-22 12:23:50|115685|115585|115685|115585|115685|115585|115685|115585|5
1647951840000|2022-03-22 12:24:00|115705|115605|115705|115605|115705|115605|115705|115605|5
1647951850000|2022-03-22 12:24:10|115700|115600|115695|115595|115700|115600|115695|115595|10
1647951860000|2022-03-22 12:24:20|115675|115575|115675|115575|115675|115575|115665|115565|25
1647951870000|2022-03-22 12:24:30|115660|115560|115660|115560|115660|115560|115660|115560|15
1647951880000|2022-03-22 12:24:40|115665|115565|115670|115570|115670|115570|115655|115555|45
1647951890000|2022-03-22 12:24:50|||||||||10
1647951910000|2022-03-22 12:25:10|115655|115555|115655|115555|115655|115555|115655|115555|10
1647951920000|2022-03-22 12:25:20|115665|115565|115665|115565|115665|115565|115665|115565|5
1647951930000|2022-03-22 12:25:30|115640|115540|115640|115540|115640|115540|115640|115540|15
1647951940000|2022-03-22 12:25:40|115650|115550|115650|115550|115650|115550|115650|115550|10
1647951950000|2022-03-22 12:25:50|115640|115540|115640|115540|115640|115540|115640|115540|10
1647951980000|2022-03-22 12:26:20|115635|115535|115650|115550|115650|115550|115635|115535|25
1647951990000|2022-03-22 12:26:30|115670|115570|115705|115605|115710|115610|115670|115570|80
1647952000000|2022-03-22 12:26:40|115695|115595|115695|115595|115705|115605|115690|115590|75
1647952010000|2022-03-22 12:26:50|115685|115585|115685|115585|115685|115585|115685|115585|10
1647952020000|2022-03-22 12:27:00|115680|115580|115715|115615|115715|115615|115680|115580|20
1647952030000|2022-03-22 12:27:10|115735|115635|115725|115625|115735|115635|115725|115625|75
1647952040000|2022-03-22 12:27:20|115705|115605|115705|115605|115705|115605|115705|115605|5
1647952050000|2022-03-22 12:27:30|115695|115595|115695|115595|115695|115595|115695|115595|5
1647952080000|2022-03-22 12:28:00|115710|115610|115710|115610|115710|115610|115710|115610|10
1647952090000|2022-03-22 12:28:10|115715|115615|115715|115615|115715|115615|115715|115615|5
1647952100000|2022-03-22 12:28:20|115710|115610|115700|115600|115710|115610|115700|115600|20
1647952110000|2022-03-22 12:28:30|115715|115615|115715|115615|115715|115615|115715|115615|5
1647952120000|2022-03-22 12:28:40|115720|115620|115720|115620|115720|115620|115720|115620|5
1647952130000|2022-03-22 12:28:50|||||||||5
1647952150000|2022-03-22 12:29:10|115750|115650|115750|115650|115755|115655|115750|115650|50
1647952160000|2022-03-22 12:29:20|115760|115660|115740|115640|115760|115660|115735|115635|40
1647952170000|2022-03-22 12:29:30|115755|115655|115755|115655|115755|115655|115755|115655|5
1647952180000|2022-03-22 12:29:40|115770|115670|115775|115675|115775|115675|115770|115670|25
1647952190000|2022-03-22 12:29:50|115780|115680|115780|115680|115780|115680|115780|115680|5
1647952200000|2022-03-22 12:30:00|115790|115690|115755|115655|115790|115690|115755|115655|55
1647952210000|2022-03-22 12:30:10|115790|115690|115810|115710|115810|115710|115790|115690|25
1647952220000|2022-03-22 12:30:20|115805|115705|115805|115705|115805|115705|115805|115705|15
1647952230000|2022-03-22 12:30:30|115770|115670|115785|115685|115785|115685|115770|115670|30
1647952240000|2022-03-22 12:30:40|115780|115680|115760|115660|115780|115680|115750|115650|80
1647952250000|2022-03-22 12:30:50|115750|115650|115805|115705|115805|115705|115750|115650|40
1647952260000|2022-03-22 12:31:00|||||||||5
1647952270000|2022-03-22 12:31:10|115800|115700|115795|115695|115810|115710|115795|115695|20
1647952290000|2022-03-22 12:31:30|||||||||10
1647952300000|2022-03-22 12:31:40|115785|115685|115810|115710|115820|115720|115785|115685|85
1647952310000|2022-03-22 12:31:50|115805|115705|115775|115675|115805|115705|115775|115675|30
1647952320000|2022-03-22 12:32:00|115840|115740|115825|115725|115840|115740|115815|115715|55
1647952330000|2022-03-22 12:32:10|115815|115715|115840|115740|115840|115740|115815|115715|30
1647952340000|2022-03-22 12:32:20|115845|115745|115855|115755|115855|115755|115840|115740|45
1647952350000|2022-03-22 12:32:30|115870|115770|115870|115770|115875|115775|115870|115770|20
1647952360000|2022-03-22 12:32:40|115865|115765|115845|115745|115865|115765|115845|115745|35
1647952370000|2022-03-22 12:32:50|115830|115730|115835|115735|115835|115735|115830|115730|110
1647952380000|2022-03-22 12:33:00|115830|115730|115855|115755|115855|115755|115830|115730|195
1647952400000|2022-03-22 12:33:20|115845|115745|115860|115760|115870|115770|115845|115745|110
1647952410000|2022-03-22 12:33:30|115845|115745|115870|115770|115870|115770|115845|115745|250
1647952420000|2022-03-22 12:33:40|115860|115760|115910|115810|115910|115810|115860|115760|55
1647952430000|2022-03-22 12:33:50|115915|115815|115910|115810|115915|115815|115905|115805|35
1647952440000|2022-03-22 12:34:00|115920|115820|115915|115815|115920|115820|115905|115805|30
1647952450000|2022-03-22 12:34:10|115920|115820|115920|115820|115920|115820|115920|115820|5
1647952460000|2022-03-22 12:34:20|115910|115810|115925|115825|115925|115825|115910|115810|30
1647952470000|2022-03-22 12:34:30|115915|115815|115915|115815|115915|115815|115915|115815|25
1647952480000|2022-03-22 12:34:40|115930|115830|115925|115825|115935|115835|115925|115825|70
1647952490000|2022-03-22 12:34:50|115910|115810|115895|115795|115915|115815|115895|115795|310
1647952500000|2022-03-22 12:35:00|115905|115805|115905|115805|115905|115805|115890|115790|25
1647952510000|2022-03-22 12:35:10|115920|115820|115920|115820|115920|115820|115920|115820|5
1647952520000|2022-03-22 12:35:20|115940|115840|115940|115840|115940|115840|115940|115840|30
1647952530000|2022-03-22 12:35:30|115945|115845|115935|115835|115945|115845|115935|115835|25
1647952540000|2022-03-22 12:35:40|115925|115825|115925|115825|115925|115825|115925|115825|10
1647952550000|2022-03-22 12:35:50|115945|115845|115945|115845|115945|115845|115945|115845|90
1647952560000|2022-03-22 12:36:00|115950|115850|115940|115840|115950|115850|115940|115840|15
1647952570000|2022-03-22 12:36:10|115930|115830|115955|115855|115955|115855|115920|115820|85
1647952580000|2022-03-22 12:36:20|115970|115870|115955|115855|115975|115875|115955|115855|80
1647952590000|2022-03-22 12:36:30|115950|115850|115965|115865|115965|115865|115950|115850|50
1647952600000|2022-03-22 12:36:40|115950|115850|115950|115850|115950|115850|115950|115850|25
1647952610000|2022-03-22 12:36:50|115945|115845|115945|115845|115945|115845|115925|115825|105
1647952620000|2022-03-22 12:37:00|115935|115835|115935|115835|115935|115835|115935|115835|15
1647952630000|2022-03-22 12:37:10|115945|115845|115940|115840|115945|115845|115940|115840|70
1647952640000|2022-03-22 12:37:20|115945|115845|115950|115850|115950|115850|115945|115845|15
1647952650000|2022-03-22 12:37:30|115945|115845|115935|115835|115945|115845|115935|115835|15
1647952680000|2022-03-22 12:38:00|||||||||5
1647952690000|2022-03-22 12:38:10|115930|115830|115925|115825|115930|115830|115925|115825|25
1647952700000|2022-03-22 12:38:20|115960|115860|115960|115860|115960|115860|115960|115860|5
1647952710000|2022-03-22 12:38:30|115985|115885|115970|115870|115985|115885|115970|115870|75
1647952720000|2022-03-22 12:38:40|115980|115880|116005|115905|116005|115905|115970|115870|145
1647952730000|2022-03-22 12:38:50|115995|115895|115980|115880|115995|115895|115980|115880|30
1647952740000|2022-03-22 12:39:00|||||||||5
1647952750000|2022-03-22 12:39:10|115970|115870|115970|115870|115970|115870|115970|115870|5
1647952760000|2022-03-22 12:39:20|115980|115880|116020|115920|116020|115920|115980|115880|75
1647952770000|2022-03-22 12:39:30|116030|115930|116005|115905|116030|115930|115995|115895|70
1647952780000|2022-03-22 12:39:40|116020|115920|116005|115905|116020|115920|116005|115905|115
1647952800000|2022-03-22 12:40:00|116015|115915|116025|115925|116025|115925|116015|115915|35
1647952810000|2022-03-22 12:40:10|||||||||40
1647952820000|2022-03-22 12:40:20|116005|115905|116010|115910|116010|115910|116005|115905|20
1647952830000|2022-03-22 12:40:30|116015|115915|116015|115915|116015|115915|116015|115915|10
1647952840000|2022-03-22 12:40:40|116000|115900|116000|115900|116000|115900|116000|115900|5
1647952860000|2022-03-22 12:41:00|||||||||15
1647952870000|2022-03-22 12:41:10|115995|115895|115990|115890|115995|115895|115990|115890|10
1647952880000|2022-03-22 12:41:20|116000|115900|116000|115900|116000|115900|116000|115900|10
1647952900000|2022-03-22 12:41:40|116015|115915|116015|115915|116015|115915|116015|115915|10
1647952910000|2022-03-22 12:41:50|116010|115910|116010|115910|116010|115910|116010|115910|5
1647952920000|2022-03-22 12:42:00|||||||||5
1647952930000|2022-03-22 12:42:10|115990|115890|115995|115895|115995|115895|115990|115890|20
1647952940000|2022-03-22 12:42:20|116005|115905|115995|115895|116005|115905|115995|115895|110
1647952950000|2022-03-22 12:42:30|||||||||5
1647952960000|2022-03-22 12:42:40|116005|115905|116010|115910|116010|115910|116005|115905|10
1647952980000|2022-03-22 12:43:00|115995|115895|116000|115900|116000|115900|115995|115895|15
1647952990000|2022-03-22 12:43:10|116005|115905|116005|115905|116005|115905|116005|115905|20
1647953000000|2022-03-22 12:43:20|116010|115910|116015|115915|116015|115915|116010|115910|10
1647953010000|2022-03-22 12:43:30|||||||||10
1647953020000|2022-03-22 12:43:40|116005|115905|116005|115905|116005|115905|116005|115905|5
1647953030000|2022-03-22 12:43:50|116000|115900|116015|115915|116015|115915|116000|115900|25
1647953040000|2022-03-22 12:44:00|116025|115925|116025|115925|116025|115925|116025|115925|15
1647953050000|2022-03-22 12:44:10|116015|115915|116015|115915|116015|115915|116015|115915|5
1647953060000|2022-03-22 12:44:20|116025|115925|116025|115925|116025|115925|116025|115925|5
1647953070000|2022-03-22 12:44:30|116030|115930|116030|115930|116030|115930|116030|115930|20
1647953080000|2022-03-22 12:44:40|116035|115935|116025|115925|116035|115935|116025|115925|15
1647953090000|2022-03-22 12:44:50|116030|115930|116015|115915|116030|115930|116015|115915|25
1647953100000|2022-03-22 12:45:00|116005|115905|116015|115915|116025|115925|116005|115905|65
1647953110000|2022-03-22 12:45:10|116020|115920|116020|115920|116020|115920|116020|115920|10
1647953120000|2022-03-22 12:45:20|116030|115930|116030|115930|116030|115930|116030|115930|5
1647953130000|2022-03-22 12:45:30|116025|115925|116025|115925|116025|115925|116025|115925|5
1647953140000|2022-03-22 12:45:40|116030|115930|116030|115930|116030|115930|116030|115930|10
1647953160000|2022-03-22 12:46:00|116025|115925|116015|115915|116030|115930|116015|115915|55
1647953170000|2022-03-22 12:46:10|116020|115920|116030|115930|116030|115930|116020|115920|15
1647953190000|2022-03-22 12:46:30|116040|115940|116025|115925|116040|115940|116025|115925|25
1647953200000|2022-03-22 12:46:40|116020|115920|116020|115920|116025|115925|116015|115915|120
1647953210000|2022-03-22 12:46:50|116015|115915|116030|115930|116030|115930|116005|115905|25
1647953220000|2022-03-22 12:47:00|116045|115945|116045|115945|116045|115945|116045|115945|20
1647953230000|2022-03-22 12:47:10|116050|115950|116055|115955|116060|115960|116040|115940|130
1647953240000|2022-03-22 12:47:20|116065|115965|116060|115960|116065|115965|116060|115960|25
1647953250000|2022-03-22 12:47:30|116050|115950|116050|115950|116050|115950|116050|115950|10
1647953280000|2022-03-22 12:48:00|116060|115960|116060|115960|116060|115960|116060|115960|20
1647953290000|2022-03-22 12:48:10|||||||||10
1647953300000|2022-03-22 12:48:20|116055|115955|116055|115955|116055|115955|116055|115955|5
1647953310000|2022-03-22 12:48:30|||||||||5
1647953320000|2022-03-22 12:48:40|116045|115945|116045|115945|116045|115945|116045|115945|5
1647953330000|2022-03-22 12:48:50|||||||||10
1647953340000|2022-03-22 12:49:00|116040|115940|116025|115925|116040|115940|116020|115920|25
1647953350000|2022-03-22 12:49:10|||||||||5
1647953360000|2022-03-22 12:49:20|116030|115930|116030|115930|116030|115930|116030|115930|5
1647953370000|2022-03-22 12:49:30|116060|115960|116050|115950|116060|115960|116050|115950|10
1647953380000|2022-03-22 12:49:40|116035|115935|116030|115930|116035|115935|116030|115930|30
1647953390000|2022-03-22 12:49:50|116025|115925|116030|115930|116030|115930|116025|115925|10
1647953400000|2022-03-22 12:50:00|116025|115925|116025|115925|116025|115925|116025|115925|5
1647953410000|2022-03-22 12:50:10|116030|115930|116030|115930|116030|115930|116030|115930|40
1647953420000|2022-03-22 12:50:20|116025|115925|115965|115865|116040|115940|115960|115860|410
1647953430000|2022-03-22 12:50:30|116000|115900|116040|115940|116040|115940|116000|115900|295
1647953440000|2022-03-22 12:50:40|116035|115935|116035|115935|116035|115935|116035|115935|15
1647953450000|2022-03-22 12:50:50|116050|115950|116055|115955|116060|115960|116050|115950|35
1647953470000|2022-03-22 12:51:10|116085|115985|116085|115985|116085|115985|116085|115985|20
1647953480000|2022-03-22 12:51:20|116065|115965|116030|115930|116065|115965|116030|115930|20
1647953500000|2022-03-22 12:51:40|116025|115925|116025|115925|116025|115925|116025|115925|5
1647953510000|2022-03-22 12:51:50|116040|115940|116040|115940|116040|115940|116040|115940|5
1647953560000|2022-03-22 12:52:40|116045|115945|116045|115945|116045|115945|116045|115945|5
1647953570000|2022-03-22 12:52:50|116070|115970|116060|115960|116070|115970|116055|115955|30
1647953580000|2022-03-22 12:53:00|116070|115970|116065|115965|116100|116000|116065|115965|120
1647953610000|2022-03-22 12:53:30|116080|115980|116080|115980|116080|115980|116080|115980|10
1647953620000|2022-03-22 12:53:40|116070|115970|116070|115970|116070|115970|116070|115970|5
1647953630000|2022-03-22 12:53:50|116065|115965|116065|115965|116065|115965|116065|115965|5
1647953640000|2022-03-22 12:54:00|116070|115970|116070|115970|116070|115970|116070|115970|5
1647953650000|2022-03-22 12:54:10|116065|115965|116035|115935|116065|115965|116035|115935|100
1647953660000|2022-03-22 12:54:20|116060|115960|116065|115965|116065|115965|116060|115960|25
1647953670000|2022-03-22 12:54:30|116060|115960|116060|115960|116060|115960|116060|115960|5
1647953680000|2022-03-22 12:54:40|116065|115965|116065|115965|116065|115965|116065|115965|5
1647953690000|2022-03-22 12:54:50|||||||||5
1647953700000|2022-03-22 12:55:00|116080|115980|116065|115965|116080|115980|116065|115965|10
1647953710000|2022-03-22 12:55:10|116075|115975|116070|115970|116075|115975|116070|115970|25
1647953730000|2022-03-22 12:55:30|116080|115980|116075|115975|116080|115980|116075|115975|10
1647953740000|2022-03-22 12:55:40|116095|115995|116090|115990|116095|115995|116080|115980|15
1647953760000|2022-03-22 12:56:00|116080|115980|116090|115990|116090|115990|116080|115980|15
1647953790000|2022-03-22 12:56:30|||||||||5
1647953810000|2022-03-22 12:56:50|116080|115980|116080|115980|116080|115980|116080|115980|10
1647953820000|2022-03-22 12:57:00|116065|115965|116080|115980|116080|115980|116065|115965|35
1647953860000|2022-03-22 12:57:40|116075|115975|116075|115975|116075|115975|116070|115970|40
1647953870000|2022-03-22 12:57:50|116070|115970|116085|115985|116085|115985|116065|115965|25
1647953900000|2022-03-22 12:58:20|116070|115970|116070|115970|116070|115970|116070|115970|5
1647953930000|2022-03-22 12:58:50|116065|115965|116045|115945|116065|115965|116045|115945|25
1647953940000|2022-03-22 12:59:00|116060|115960|116060|115960|116060|115960|116060|115960|25
1647953960000|2022-03-22 12:59:20|116045|115945|116070|115970|116070|115970|116045|115945|145
1647953970000|2022-03-22 12:59:30|116075|115975|116070|115970|116075|115975|116070|115970|85
1647954000000|2022-03-22 13:00:00|116090|115975|116095|115985|116100|115985|116080|115965|75
1647954010000|2022-03-22 13:00:10|116100|115990|116100|115990|116120|116010|116095|115985|225
1647954020000|2022-03-22 13:00:20|116095|115985|116065|115955|116100|115985|116065|115955|15
1647954030000|2022-03-22 13:00:30|116075|115965|116075|115960|116085|115975|116065|115955|30
1647954040000|2022-03-22 13:00:40|116070|115965|116075|115970|116085|115975|116060|115950|120
1647954050000|2022-03-22 13:00:50|116080|115965|116080|115975|116095|115985|116075|115965|10
1647954060000|2022-03-22 13:01:00|116085|115980|116130|116020|116130|116020|116085|115980|35
1647954070000|2022-03-22 13:01:10|116135|116015|116100|115995|116135|116020|116100|115985|35
1647954080000|2022-03-22 13:01:20|116105|115990|116090|115980|116105|115995|116085|115975|30
1647954090000|2022-03-22 13:01:30|116085|115975|116090|115980|116090|115980|116085|115975|10
1647954100000|2022-03-22 13:01:40|116095|115985|116075|115960|116095|115985|116075|115960|55
1647954110000|2022-03-22 13:01:50|116070|115965|116065|115955|116075|115965|116065|115955|0
1647954120000|2022-03-22 13:02:00|116075|115960|116070|115960|116085|115970|116065|115955|15
1647954130000|2022-03-22 13:02:10|116075|115965|116065|115955|116075|115965|116055|115945|30
1647954140000|2022-03-22 13:02:20|116060|115950|116085|115970|116085|115970|116055|115950|25
1647954150000|2022-03-22 13:02:30|116090|115975|116075|115970|116090|115975|116075|115965|10
1647954160000|2022-03-22 13:02:40|116080|115965|116060|115945|116085|115970|116055|115945|10
1647954170000|2022-03-22 13:02:50|116055|115950|116085|115975|116100|115985|116055|115945|75
1647954180000|2022-03-22 13:03:00|116090|115980|116105|116000|116125|116010|116090|115980|45
1647954190000|2022-03-22 13:03:10|116110|115995|116105|115995|116115|116000|116095|115985|40
1647954200000|2022-03-22 13:03:20|116110|115990|116120|116005|116140|116025|116105|115990|160
1647954210000|2022-03-22 13:03:30|116115|116000|116130|116020|116130|116020|116110|116000|10
1647954220000|2022-03-22 13:03:40|116125|116015|116190|116080|116195|116080|116125|116015|190
1647954230000|2022-03-22 13:03:50|116180|116065|116210|116095|116210|116100|116180|116065|115
1647954240000|2022-03-22 13:04:00|116225|116105|116205|116090|116230|116115|116195|116085|75
1647954250000|2022-03-22 13:04:10|116200|116085|116245|116135|116245|116135|116195|116085|150
1647954260000|2022-03-22 13:04:20|116235|116130|116245|116125|116245|116135|116235|116125|15
1647954270000|2022-03-22 13:04:30|116240|116130|116225|116110|116245|116130|116220|116110|20
1647954280000|2022-03-22 13:04:40|116230|116115|116250|116140|116250|116140|116230|116115|110
1647954290000|2022-03-22 13:04:50|116255|116145|116245|116130|116270|116155|116245|116130|45
1647954300000|2022-03-22 13:05:00|116250|116135|116265|116150|116265|116150|116245|116130|25
1647954310000|2022-03-22 13:05:10|116260|116145|116255|116145|116275|116160|116255|116140|5
1647954320000|2022-03-22 13:05:20|116260|116150|116245|116130|116265|116150|116240|116130|45
1647954330000|2022-03-22 13:05:30|116240|116135|116270|116160|116290|116175|116240|116135|45
1647954340000|2022-03-22 13:05:40|116275|116165|116270|116160|116280|116165|116265|116155|40
1647954350000|2022-03-22 13:05:50|116275|116165|116295|116180|116295|116185|116265|116150|60
1647954360000|2022-03-22 13:06:00|116310|116195|116285|116170|116310|116195|116285|116170|40
1647954370000|2022-03-22 13:06:10|116280|116175|116250|116140|116280|116175|116245|116130|40
1647954380000|2022-03-22 13:06:20|116255|116135|116230|116115|116255|116140|116230|116115|40
1647954390000|2022-03-22 13:06:30|116220|116120|116240|116135|116250|116140|116220|116110|40
1647954400000|2022-03-22 13:06:40|116250|116140|116250|116135|116255|116140|116245|116130|15
1647954410000|2022-03-22 13:06:50|116245|116145|116255|116145|116270|116155|116245|116140|60
1647954420000|2022-03-22 13:07:00|116265|116150|116265|116150|116270|116160|116250|116140|10
1647954430000|2022-03-22 13:07:10|116260|116145|116265|116155|116270|116160|116260|116145|20
1647954440000|2022-03-22 13:07:20|116260|116150|116265|116155|116265|116155|116255|116145|25
1647954450000|2022-03-22 13:07:30|116260|116150|116260|116150|116270|116155|116260|116150|30
1647954460000|2022-03-22 13:07:40|116270|116170|116275|116160|116280|116170|116265|116160|35
1647954470000|2022-03-22 13:07:50|116270|116165|116275|116165|116285|116175|116270|116165|30
1647954480000|2022-03-22 13:08:00|116280|116160|116260|116150|116280|116165|116260|116150|25
1647954490000|2022-03-22 13:08:10|116255|116145|116235|116125|116255|116145|116220|116110|40
1647954500000|2022-03-22 13:08:20|116240|116130|116270|116150|116270|116150|116215|116105|50
1647954510000|2022-03-22 13:08:30|116280|116160|116270|116155|116300|116185|116270|116155|50
1647954520000|2022-03-22 13:08:40|116265|116160|116260|116150|116290|116175|116260|116150|5
1647954530000|2022-03-22 13:08:50|116265|116145|116265|116155|116270|116155|116250|116135|25
1647954540000|2022-03-22 13:09:00|116270|116160|116265|116150|116290|116175|116265|116150|40
1647954550000|2022-03-22 13:09:10|116260|116145|116245|116130|116260|116150|116230|116120|10
1647954560000|2022-03-22 13:09:20|116250|116135|116240|116135|116260|116145|116240|116125|0
1647954570000|2022-03-22 13:09:30|116235|116130|116240|116130|116240|116130|116225|116115|70
1647954580000|2022-03-22 13:09:40|116245|116135|116245|116130|116255|116140|116240|116125|0
1647954590000|2022-03-22 13:09:50|116240|116125|116275|116165|116280|116165|116240|116125|5
1647954600000|2022-03-22 13:10:00|116285|116160|116315|116205|116315|116205|116285|116160|100
1647954610000|2022-03-22 13:10:10|116325|116210|116305|116185|116330|116220|116295|116185|115
1647954620000|2022-03-22 13:10:20|116310|116195|116300|116185|116310|116205|116295|116185|30
1647954630000|2022-03-22 13:10:30|116295|116180|116325|116210|116330|116215|116285|116180|15
1647954640000|2022-03-22 13:10:40|116320|116200|116290|116180|116325|116200|116290|116180|105
1647954650000|2022-03-22 13:10:50|116285|116175|116270|116155|116285|116175|116250|116140|60
1647954660000|2022-03-22 13:11:00|116285|116160|116265|116160|116305|116190|116265|116160|65
1647954670000|2022-03-22 13:11:10|116280|116165|116295|116175|116305|116190|116275|116165|45
1647954680000|2022-03-22 13:11:20|116305|116180|116310|116200|116315|116205|116295|116180|40
1647954690000|2022-03-22 13:11:30|116315|116205|116295|116185|116330|116215|116295|116185|30
1647954700000|2022-03-22 13:11:40|116305|116190|116290|116180|116310|116195|116285|116175|35
1647954710000|2022-03-22 13:11:50|116285|116170|116280|116170|116285|116170|116275|116160|30
1647954720000|2022-03-22 13:12:00|116285|116160|116275|116165|116285|116165|116255|116150|30
1647954730000|2022-03-22 13:12:10|116270|116160|116280|116170|116290|116170|116260|116150|15
1647954740000|2022-03-22 13:12:20|116275|116165|116280|116170|116300|116185|116275|116165|25
1647954750000|2022-03-22 13:12:30|116275|116165|116235|116120|116275|116165|116235|116120|25
1647954760000|2022-03-22 13:12:40|116240|116130|116280|116165|116285|116175|116240|116125|15
1647954770000|2022-03-22 13:12:50|116275|116160|116270|116160|116280|116165|116265|116150|5
1647954780000|2022-03-22 13:13:00|116275|116155|116265|116150|116275|116165|116265|116145|5
1647954790000|2022-03-22 13:13:10|116275|116155|116290|116185|116315|116205|116270|116155|25
1647954800000|2022-03-22 13:13:20|116300|116190|116320|116205|116325|116215|116295|116190|45
1647954810000|2022-03-22 13:13:30|116315|116195|116300|116190|116315|116200|116300|116190|25
1647954820000|2022-03-22 13:13:40|116305|116185|116320|116210|116320|116215|116290|116180|30
1647954830000|2022-03-22 13:13:50|116330|116215|116370|116260|116375|116260|116310|116200|325
1647954840000|2022-03-22 13:14:00|116380|116270|116385|116275|116395|116285|116375|116265|100
1647954850000|2022-03-22 13:14:10|116390|116280|116410|116290|116410|116300|116390|116280|50
1647954860000|2022-03-22 13:14:20|116415|116300|116445|116335|116465|116355|116400|116290|200
1647954870000|2022-03-22 13:14:30|116455|116340|116455|116340|116455|116340|116415|116305|95
1647954880000|2022-03-22 13:14:40|116450|116345|116445|116330|116465|116355|116445|116330|15
1647954890000|2022-03-22 13:14:50|116440|116335|116450|116330|116465|116350|116435|116330|80
1647954900000|2022-03-22 13:15:00|116440|116335|116455|116340|116460|116340|116440|116335|65
1647954910000|2022-03-22 13:15:10|116450|116335|116440|116335|116460|116345|116440|116325|25
1647954920000|2022-03-22 13:15:20|116450|116330|116460|116350|116460|116350|116430|116315|115
1647954930000|2022-03-22 13:15:30|116465|116365|116510|116395|116510|116400|116465|116365|220
1647954940000|2022-03-22 13:15:40|116505|116375|116555|116445|116560|116455|116485|116375|320
1647954950000|2022-03-22 13:15:50|116545|116440|116560|116450|116565|116455|116545|116430|145
1647954960000|2022-03-22 13:16:00|116565|116455|116590|116475|116590|116475|116565|116445|250
1647954970000|2022-03-22 13:16:10|116585|116470|116615|116500|116615|116500|116575|116455|115
1647954980000|2022-03-22 13:16:20|116620|116505|116645|116530|116655|116540|116605|116490|325
1647954990000|2022-03-22 13:16:30|116635|116525|116600|116490|116635|116530|116595|116480|265
1647955000000|2022-03-22 13:16:40|116605|116505|116640|116530|116645|116535|116605|116505|10
1647955010000|2022-03-22 13:16:50|116650|116535|116660|116550|116665|116550|116640|116525|65
1647955020000|2022-03-22 13:17:00|116655|116555|116615|116505|116670|116555|116610|116500|50
1647955030000|2022-03-22 13:17:10|116620|116510|116630|116520|116635|116520|116620|116510|30
1647955040000|2022-03-22 13:17:20|116625|116525|116620|116510|116645|116530|116615|116505|30
1647955050000|2022-03-22 13:17:30|116625|116515|116615|116505|116630|116520|116615|116505|20
1647955060000|2022-03-22 13:17:40|116620|116510|116630|116515|116645|116530|116615|116505|35
1647955070000|2022-03-22 13:17:50|116635|116525|116640|116530|116645|116535|116635|116525|235
1647955080000|2022-03-22 13:18:00|116620|116515|116660|116550|116660|116550|116620|116505|415
1647955090000|2022-03-22 13:18:10|116655|116545|116660|116550|116690|116575|116655|116545|90
1647955100000|2022-03-22 13:18:20|116655|116545|116715|116605|116715|116605|116655|116545|95
1647955110000|2022-03-22 13:18:30|116720|116615|116755|116645|116755|116645|116720|116615|155
1647955120000|2022-03-22 13:18:40|116750|116650|116785|116665|116790|116675|116750|116645|80
1647955130000|2022-03-22 13:18:50|116790|116670|116770|116665|116795|116680|116760|116645|135
1647955140000|2022-03-22 13:19:00|116775|116660|116825|116710|116825|116710|116775|116660|45
1647955150000|2022-03-22 13:19:10|116820|116715|116785|116670|116835|116720|116785|116670|50
1647955160000|2022-03-22 13:19:20|116775|116665|116805|116690|116815|116700|116770|116655|25
1647955170000|2022-03-22 13:19:30|116810|116695|116785|116665|116810|116695|116775|116660|30
1647955180000|2022-03-22 13:19:40|116775|116670|116760|116655|116775|116675|116760|116645|25
1647955190000|2022-03-22 13:19:50|116765|116650|116765|116650|116800|116690|116765|116650|210
1647955200000|2022-03-22 13:20:00|116755|116645|116745|116630|116775|116655|116725|116615|50
1647955210000|2022-03-22 13:20:10|116750|116635|116740|116625|116765|116645|116735|116625|10
1647955220000|2022-03-22 13:20:20|116735|116620|116715|116600|116740|116625|116710|116600|25
1647955230000|2022-03-22 13:20:30|116720|116605|116730|116620|116750|116635|116710|116600|45
1647955240000|2022-03-22 13:20:40|116720|116615|116720|116615|116745|116630|116720|116605|120
1647955250000|2022-03-22 13:20:50|116715|116610|116710|116600|116720|116610|116710|116600|20
1647955260000|2022-03-22 13:21:00|116705|116590|116695|116575|116705|116590|116680|116570|45
1647955270000|2022-03-22 13:21:10|116685|116555|116685|116575|116690|116580|116665|116555|175
1647955280000|2022-03-22 13:21:20|116680|116570|116675|116565|116690|116580|116670|116565|15
1647955290000|2022-03-22 13:21:30|116670|116560|116685|116570|116685|116570|116665|116560|55
1647955300000|2022-03-22 13:21:40|116690|116575|116695|116580|116695|116580|116680|116565|10
1647955310000|2022-03-22 13:21:50|116690|116575|116695|116585|116705|116590|116685|116575|20
1647955320000|2022-03-22 13:22:00|116690|116590|116740|116625|116740|116625|116690|116590|95
1647955330000|2022-03-22 13:22:10|116735|116620|116730|116620|116740|116630|116725|116615|40
1647955340000|2022-03-22 13:22:20|116725|116610|116705|116590|116725|116615|116705|116590|20
1647955350000|2022-03-22 13:22:30|116700|116595|116725|116615|116725|116615|116700|116590|30
1647955360000|2022-03-22 13:22:40|116720|116610|116700|116590|116720|116610|116700|116585|20
1647955370000|2022-03-22 13:22:50|116695|116585|116690|116580|116700|116585|116670|116560|55
1647955380000|2022-03-22 13:23:00|116685|116585|116675|116570|116690|116585|116670|116560|25
1647955390000|2022-03-22 13:23:10|116680|116575|116685|116575|116695|116585|116680|116565|30
1647955400000|2022-03-22 13:23:20|116690|116580|116695|116585|116710|116600|116690|116580|25
1647955410000|2022-03-22 13:23:30|116690|116580|116705|116595|116705|116595|116685|116575|5
1647955420000|2022-03-22 13:23:40|116700|116585|116680|116570|116705|116595|116675|116565|55
1647955430000|2022-03-22 13:23:50|116685|116575|116680|116565|116685|116580|116680|116565|25
1647955440000|2022-03-22 13:24:00|116670|116585|116655|116540|116695|116585|116645|116530|270
1647955450000|2022-03-22 13:24:10|116660|116545|116660|116545|116660|116545|116635|116525|35
1647955460000|2022-03-22 13:24:20|116655|116540|116620|116505|116660|116545|116615|116505|100
1647955470000|2022-03-22 13:24:30|116625|116510|116605|116500|116625|116510|116605|116500|25
1647955480000|2022-03-22 13:24:40|116615|116495|116585|116475|116625|116510|116570|116455|240
1647955490000|2022-03-22 13:24:50|116580|116465|116585|116470|116600|116490|116575|116465|20
1647955500000|2022-03-22 13:25:00|116595|116480|116615|116505|116615|116505|116595|116480|25
1647955510000|2022-03-22 13:25:10|116625|116515|116600|116490|116625|116515|116600|116490|35
1647955520000|2022-03-22 13:25:20|116610|116500|116580|116465|116620|116505|116555|116450|220
1647955530000|2022-03-22 13:25:30|116585|116470|116605|116485|116605|116490|116580|116465|20
1647955540000|2022-03-22 13:25:40|116600|116490|116590|116480|116605|116490|116585|116475|55
1647955550000|2022-03-22 13:25:50|116585||116595||116595||116585||5
1647955560000|2022-03-22 13:26:00|116600|116485|116600|116490|116600|116490|116590|116485|30
1647955570000|2022-03-22 13:26:10|116585|116470|116560|116445|116585|116470|116560|116440|45
1647955580000|2022-03-22 13:26:20|116555|116440|116565|116450|116565|116455|116550|116440|25
1647955590000|2022-03-22 13:26:30|116555|116440|116540|116430|116555|116440|116540|116430|30
1647955600000|2022-03-22 13:26:40|116550|116425|116525|116410|116550|116440|116525|116410|50
1647955610000|2022-03-22 13:26:50|116530|116415|116540|116430|116540|116430|116525|116410|140
1647955620000|2022-03-22 13:27:00|116535|116425|116535|116420|116545|116425|116515|116400|40
1647955630000|2022-03-22 13:27:10|116530|116425|116525|116410|116545|116425|116525|116405|30
1647955640000|2022-03-22 13:27:20|116530|116415|116530|116415|116535|116425|116520|116405|75
1647955650000|2022-03-22 13:27:30|116515|116410|116525|116415|116535|116420|116515|116410|120
1647955660000|2022-03-22 13:27:40|116520|116410|116530|116420|116530|116420|116520|116405|10
1647955670000|2022-03-22 13:27:50|116535|116425|116555|116445|116565|116450|116530|116420|55
1647955680000|2022-03-22 13:28:00|116560|116440|116550|116445|116560|116445|116540|116425|15
1647955690000|2022-03-22 13:28:10|116545|116435|116550|116440|116550|116440|116525|116410|25
1647955700000|2022-03-22 13:28:20|116545|116445|116550|116445|116550|116445|116540|116435|15
1647955710000|2022-03-22 13:28:30|116555|116440|116555|116445|116555|116445|116545|116430|10
1647955720000|2022-03-22 13:28:40|116560|116440|116545|116435|116580|116465|116545|116435|20
1647955730000|2022-03-22 13:28:50|116540|116425|116535|116425|116540|116430|116535|116420|20
1647955740000|2022-03-22 13:29:00|116530|116410|116520|116405|116530|116420|116520|116405|40
1647955750000|2022-03-22 13:29:10|116515|116415|116530|116420|116530|116420|116515|116410|25
1647955760000|2022-03-22 13:29:20|116535|116425|116550|116440|116550|116440|116530|116425|25
1647955770000|2022-03-22 13:29:30|116545|116445|116540|116430|116555|116445|116540|116430|70
1647955780000|2022-03-22 13:29:40|116545|116435|116550|116440|116550|116440|116540|116435|85
1647955790000|2022-03-22 13:29:50|116555|116435|116550|116440|116555|116445|116545|116430|20
1647955800000|2022-03-22 13:30:00|116555|116445|116510|116400|116555|116445|116510|116395|80
1647955810000|2022-03-22 13:30:10|116515|116410|116540|116430|116545|116430|116515|116410|70
1647955820000|2022-03-22 13:30:20|116545|116435|116580|116465|116580|116470|116545|116430|45
1647955830000|2022-03-22 13:30:30|116575|116480|116590|116480|116605|116500|116575|116475|50
1647955840000|2022-03-22 13:30:40|116585|116475|116560|116445|116590|116480|116550|116440|60
1647955850000|2022-03-22 13:30:50|116555|116435|116540|116430|116575|116465|116530|116420|85
1647955860000|2022-03-22 13:31:00|116545|116435|116530|116420|116550|116440|116525|116415|40
1647955870000|2022-03-22 13:31:10|116540|116415|116545|116435|116550|116440|116530|116415|10
1647955880000|2022-03-22 13:31:20|116550|116430|116545|116435|116570|116455|116540|116430|75
1647955890000|2022-03-22 13:31:30|116550|116430|116510|116395|116550|116430|116505|116395|70
1647955900000|2022-03-22 13:31:40|116490|116400|116520|116410|116545|116435|116490|116375|470
1647955910000|2022-03-22 13:31:50|116525|116415|116495|116385|116530|116420|116495|116380|75
1647955920000|2022-03-22 13:32:00|116490|116380|116465|116355|116500|116390|116465|116355|245
1647955930000|2022-03-22 13:32:10|116470|116360|116450|116335|116490|116380|116450|116335|130
1647955940000|2022-03-22 13:32:20|116445|116345|116450|116335|116475|116360|116440|116335|135
1647955950000|2022-03-22 13:32:30|116455|116340|116450|116340|116465|116360|116450|116335|15
1647955960000|2022-03-22 13:32:40|116445|116345|116445|116335|116455|116345|116430|116320|40
1647955970000|2022-03-22 13:32:50|116455|116340|116450|116340|116460|116345|116445|116335|25
1647955980000|2022-03-22 13:33:00|116445|116335|116445|116330|116450|116340|116425|116320|40
1647955990000|2022-03-22 13:33:10|116440|116335|116445|116335|116450|116340|116435|116330|35
1647956000000|2022-03-22 13:33:20|116440|116340|116460|116350|116465|116350|116440|116330|15
1647956010000|2022-03-22 13:33:30|116455|116345|116465|116355|116475|116365|116455|116345|95
1647956020000|2022-03-22 13:33:40|116460|116350|116480|116370|116480|116370|116455|116350|40
1647956030000|2022-03-22 13:33:50|116475|116365|116510|116395|116515|116405|116475|116365|60
1647956040000|2022-03-22 13:34:00|116505|116390|116530|116420|116535|116425|116500|116390|40
1647956050000|2022-03-22 13:34:10|116535|116425|116570|116460|116575|116470|116535|116425|100
1647956060000|2022-03-22 13:34:20|116575|116465|116550|116440|116585|116475|116545|116435|30
1647956070000|2022-03-22 13:34:30|116555|116445|116550|116435|116570|116455|116535|116430|50
1647956080000|2022-03-22 13:34:40|116545|116440|116570|116460|116575|116465|116545|116430|145
1647956090000|2022-03-22 13:34:50|116560|116455|116550|116445|116575|116470|116550|116430|70
1647956100000|2022-03-22 13:35:00|116555|116450|116560|116445|116580|116465|116550|116440|45
1647956110000|2022-03-22 13:35:10|116555|116440|116650|116535|116690|116580|116550|116435|880
1647956120000|2022-03-22 13:35:20|116645|116545|116695|116575|116705|116595|116645|116545|105
1647956130000|2022-03-22 13:35:30|116690|116580|116680|116575|116700|116585|116665|116545|55
1647956140000|2022-03-22 13:35:40|116675|116570|116715|116605|116715|116605|116665|116555|220
1647956150000|2022-03-22 13:35:50|116705|116595|116715|116600|116740|116630|116705|116595|100
1647956160000|2022-03-22 13:36:00|116725|116610|116735|116620|116745|116630|116720|116610|90
1647956170000|2022-03-22 13:36:10|116740|116630|116730|116620|116740|116630|116710|116600|25
1647956180000|2022-03-22 13:36:20|116745|116630|116725|116610|116775|116660|116725|116610|235
1647956190000|2022-03-22 13:36:30|116720|116620|116725|116610|116730|116620|116710|116600|75
1647956200000|2022-03-22 13:36:40|116720|116605|116715|116605|116740|116630|116715|116605|30
1647956210000|2022-03-22 13:36:50|116720|116610|116725|116605|116725|116610|116685|116575|60
1647956220000|2022-03-22 13:37:00|116720|116610|116730|116620|116750|116645|116710|116600|375
1647956230000|2022-03-22 13:37:10|116725|116615|116760|116650|116765|116650|116725|116615|65
1647956240000|2022-03-22 13:37:20|116755|116645|116750|116640|116760|116650|116740|116630|45
1647956250000|2022-03-22 13:37:30|116745|116635|116755|116645|116770|116655|116745|116635|70
1647956260000|2022-03-22 13:37:40|116750|116640|116755|116640|116765|116655|116750|116640|45
1647956270000|2022-03-22 13:37:50|116760|116645|116780|116670|116780|116670|116750|116640|80
1647956280000|2022-03-22 13:38:00|116785|116675|116745|116640|116785|116675|116740|116630|300
1647956290000|2022-03-22 13:38:10|116750|116650|116740|116630|116775|116665|116735|116625|115
1647956300000|2022-03-22 13:38:20|116745|116625|116675|116565|116750|116635|116675|116560|350
1647956310000|2022-03-22 13:38:30|116680|116570|116660|116555|116685|116570|116655|116545|95
1647956320000|2022-03-22 13:38:40|116665|116550|116705|116590|116720|116605|116660|116550|415
1647956330000|2022-03-22 13:38:50|116700|116585|116700|116590|116710|116595|116680|116570|20
1647956340000|2022-03-22 13:39:00|116710|116595|116675|116570|116715|116600|116675|116570|140
1647956350000|2022-03-22 13:39:10|116670|116565|116735|116620|116735|116625|116670|116560|315
1647956360000|2022-03-22 13:39:20|116730|116625|116740|116630|116755|116640|116730|116620|20
1647956370000|2022-03-22 13:39:30|116745|116635|116720|116610|116745|116635|116720|116610|30
1647956380000|2022-03-22 13:39:40|116715|116605|116685|116575|116720|116610|116680|116570|90
1647956390000|2022-03-22 13:39:50|116680|116560|116690|116580|116690|116585|116660|116550|150
1647956400000|2022-03-22 13:40:00|116685|116575|116655|116550|116695|116575|116645|116535|220
1647956410000|2022-03-22 13:40:10|116660|116545|116635|116525|116670|116560|116635|116525|60
1647956420000|2022-03-22 13:40:20|116640|116535|116595|116490|116645|116535|116595|116490|135
1647956430000|2022-03-22 13:40:30|116600|116485|116585|116475|116600|116485|116570|116460|95
1647956440000|2022-03-22 13:40:40|116580|116465|116605|116490|116620|116505|116570|116460|200
1647956450000|2022-03-22 13:40:50|116600|116485|116600|116490|116605|116495|116585|116475|140
1647956460000|2022-03-22 13:41:00|116595|116485|116605|116495|116610|116500|116575|116465|80
1647956470000|2022-03-22 13:41:10|116610|116490|116605|116490|116615|116500|116590|116480|175
1647956480000|2022-03-22 13:41:20|116600|116495|116590|116475|116615|116510|116585|116475|150
1647956490000|2022-03-22 13:41:30|116585|116465|116575|116465|116585|116470|116560|116445|15
1647956500000|2022-03-22 13:41:40|116570|116470|116580|116470|116585|116480|116570|116465|20
1647956510000|2022-03-22 13:41:50|116585|116475|116560|116450|116595|116485|116560|116450|75
1647956520000|2022-03-22 13:42:00|116565|116460|116560|116450|116575|116465|116555|116445|45
1647956530000|2022-03-22 13:42:10|116570|116455|116570|116465|116585|116475|116560|116450|30
1647956540000|2022-03-22 13:42:20|116575|116460|116570|116460|116575|116465|116560|116445|140
1647956550000|2022-03-22 13:42:30|116575|116465|116555|116450|116575|116465|116535|116430|75
1647956560000|2022-03-22 13:42:40|116560|116445|116545|116440|116560|116450|116540|116430|70
1647956570000|2022-03-22 13:42:50|116550|116435|116550|116440|116560|116450|116545|116430|5
1647956580000|2022-03-22 13:43:00|116555|116445|116515|116400|116565|116455|116515|116400|75
1647956590000|2022-03-22 13:43:10|116510|116405|116495|116385|116520|116410|116495|116385|30
1647956600000|2022-03-22 13:43:20|116490|116380|116520|116410|116550|116435|116490|116375|25
1647956610000|2022-03-22 13:43:30|116525|116415|116525|116415|116545|116435|116520|116405|10
1647956620000|2022-03-22 13:43:40|116530|116420|116525|116410|116530|116420|116515|116405|10
1647956630000|2022-03-22 13:43:50|116535|116420|116545|116435|116565|116455|116535|116415|15
1647956640000|2022-03-22 13:44:00|116575|116430|116575|116465|116595|116485|116550|116430|355
1647956650000|2022-03-22 13:44:10|116565|116460|116595|116485|116595|116485|116555|116445|210
1647956660000|2022-03-22 13:44:20|116605|116480|116600|116490|116610|116505|116580|116470|20
1647956670000|2022-03-22 13:44:30|116595|116485|116560|116445|116600|116485|116555|116445|25
1647956680000|2022-03-22 13:44:40|116550|116435|116580|116465|116580|116465|116530|116420|520
1647956690000|2022-03-22 13:44:50|116585|116475|116565|116455|116625|116515|116565|116455|440
1647956700000|2022-03-22 13:45:00|116560|116460|116535|116430|116570|116460|116535|116430|100
1647956710000|2022-03-22 13:45:10|116540|116425|116525|116415|116545|116435|116525|116415|55
1647956720000|2022-03-22 13:45:20|116520|116410|116510|116400|116525|116415|116505|116400|40
1647956730000|2022-03-22 13:45:30|116500|116395|116460|116345|116505|116395|116455|116345|315
1647956740000|2022-03-22 13:45:40|116465|116355|116430|116320|116480|116370|116430|116320|45
1647956750000|2022-03-22 13:45:50|116425|116315|116405|116290|116430|116325|116370|116255|445
1647956760000|2022-03-22 13:46:00|116395|116285|116360|116250|116395|116285|116360|116245|60
1647956770000|2022-03-22 13:46:10|116365|116245|116370|116255|116375|116260|116355|116245|20
1647956780000|2022-03-22 13:46:20|116375|116260|116405|116290|116415|116300|116375|116260|55
1647956790000|2022-03-22 13:46:30|116400|116285|116375|116260|116400|116285|116365|116250|20
1647956800000|2022-03-22 13:46:40|116380|116265|116375|116260|116395|116285|116370|116260|20
1647956810000|2022-03-22 13:46:50|116370|116255|116375|116260|116380|116265|116360|116250|15
1647956820000|2022-03-22 13:47:00|116380|116265|116395|116285|116405|116295|116380|116265|125
1647956830000|2022-03-22 13:47:10|116400|116290|116400|116290|116410|116300|116400|116290|45
1647956840000|2022-03-22 13:47:20|116405|116285|116370|116255|116405|116285|116370|116255|25
1647956850000|2022-03-22 13:47:30|116365|116260|116375|116265|116375|116265|116365|116250|0
1647956860000|2022-03-22 13:47:40|116365|116260|116400|116290|116400|116290|116350|116235|210
1647956870000|2022-03-22 13:47:50|116405|116295|116385|116270|116405|116295|116380|116265|35
1647956880000|2022-03-22 13:48:00|116380|116275|116385|116275|116395|116285|116380|116270|15
1647956890000|2022-03-22 13:48:10|116390|116270|116395|116285|116395|116285|116380|116270|35
1647956900000|2022-03-22 13:48:20|116390|116280|116400|116285|116410|116295|116390|116280|15
1647956910000|2022-03-22 13:48:30|116395|116280|116410|116300|116410|116300|116385|116270|120
1647956920000|2022-03-22 13:48:40|116405|116295|116460|116350|116460|116355|116405|116295|115
1647956930000|2022-03-22 13:48:50|116455|116345|116420|116310|116465|116355|116420|116310|35
1647956940000|2022-03-22 13:49:00|116405|116295|116410|116300|116430|116320|116405|116295|35
1647956950000|2022-03-22 13:49:10|116415|116295|116405|116295|116420|116310|116405|116295|50
1647956960000|2022-03-22 13:49:20|116400|116290|116385|116275|116410|116300|116385|116275|20
1647956970000|2022-03-22 13:49:30|116380|116280|116405|116295|116405|116295|116370|116265|80
1647956980000|2022-03-22 13:49:40|116410|116290|116420|116310|116460|116345|116405|116290|50
1647956990000|2022-03-22 13:49:50|116425|116315|116450|116335|116450|116345|116425|116315|425
1647957000000|2022-03-22 13:50:00|116445|116330|116460|116345|116470|116360|116425|116315|320
1647957010000|2022-03-22 13:50:10|116455|116340|116420|116310|116455|116340|116415|116300|5
1647957020000|2022-03-22 13:50:20|116415|116305|116410|116295|116425|116315|116405|116290|5
1647957030000|2022-03-22 13:50:30|116405|116300|116480|116370|116480|116370|116405|116300|255
1647957040000|2022-03-22 13:50:40|116475|116360|116510|116405|116510|116405|116475|116360|75
1647957050000|2022-03-22 13:50:50|116515|116400|116480|116370|116515|116400|116480|116370|135
1647957060000|2022-03-22 13:51:00|116490|116375|116435|116325|116490|116380|116420|116305|45
1647957070000|2022-03-22 13:51:10|116440|116330|116475|116365|116480|116370|116410|116290|385
1647957080000|2022-03-22 13:51:20|116470|116355|116425|116315|116470|116355|116425|116310|25
1647957090000|2022-03-22 13:51:30|116430|116320|116460|116345|116465|116350|116420|116305|240
1647957100000|2022-03-22 13:51:40|116455|116350|116475|116360|116480|116370|116455|116350|5
1647957110000|2022-03-22 13:51:50|116485|116365|116495|116385|116495|116385|116485|116360|20
1647957120000|2022-03-22 13:52:00|116500|116390|116540|116430|116550|116435|116500|116390|40
1647957130000|2022-03-22 13:52:10|116535|116420|116500|116390|116540|116430|116500|116385|5
1647957140000|2022-03-22 13:52:20|116505|116385|116520|116415|116530|116415|116490|116375|270
1647957150000|2022-03-22 13:52:30|116525|116420|116490|116375|116535|116420|116485|116375|285
1647957160000|2022-03-22 13:52:40|116485|116370|116460|116345|116485|116375|116445|116335|225
1647957170000|2022-03-22 13:52:50|116455|116340|116470|116360|116475|116360|116445|116330|35
1647957180000|2022-03-22 13:53:00|116475|116365|116490|116380|116495|116380|116470|116360|10
1647957190000|2022-03-22 13:53:10|116495|116385|116495|116385|116505|116395|116490|116375|35
1647957200000|2022-03-22 13:53:20|116500|116380|116495|116385|116505|116395|116475|116365|35
1647957210000|2022-03-22 13:53:30|116500|116390|116465|116360|116500|116395|116465|116360|70
1647957220000|2022-03-22 13:53:40|116460|116350|116440|116325|116460|116350|116425|116315|145
1647957230000|2022-03-22 13:53:50|116435|116330|116475|116370|116475|116370|116430|116325|95
1647957240000|2022-03-22 13:54:00|116470|116365|116430|116315|116485|116370|116415|116310|305
1647957250000|2022-03-22 13:54:10|116435|116325|116470|116360|116470|116360|116435|116325|15
1647957260000|2022-03-22 13:54:20|116475|116355|116445|116330|116475|116365|116440|116330|10
1647957270000|2022-03-22 13:54:30|116450|116340|116440|116330|116460|116350|116440|116330|10
1647957280000|2022-03-22 13:54:40|116455|116345|116505|116395|116520|116410|116450|116340|25
1647957290000|2022-03-22 13:54:50|116500|116380|116495|116380|116510|116400|116490|116380|15
1647957300000|2022-03-22 13:55:00|116500|116385|116500|116390|116510|116400|116485|116375|25
1647957310000|2022-03-22 13:55:10|116495|116380|116450|116340|116495|116380|116450|116340|25
1647957320000|2022-03-22 13:55:20|116455|116345|116475|116365|116485|116375|116450|116340|5
1647957330000|2022-03-22 13:55:30|116480|116360|116475|116355|116510|116395|116465|116355|40
1647957340000|2022-03-22 13:55:40|116465|116350|116455|116345|116475|116355|116455|116340|5
1647957350000|2022-03-22 13:55:50|116450|116340|116435|116325|116465|116355|116425|116315|15
1647957360000|2022-03-22 13:56:00|116445|116335|116475|116365|116475|116365|116445|116335|5
1647957370000|2022-03-22 13:56:10|116470|116350|116470|116365|116475|116365|116455|116345|65
1647957380000|2022-03-22 13:56:20|116465|116360|116470|116360|116475|116365|116450|116340|10
1647957390000|2022-03-22 13:56:30|116475|116365|116510|116400|116515|116400|116475|116365|35
1647957400000|2022-03-22 13:56:40|116520|116410|116485|116375|116535|116425|116455|116350|235
1647957410000|2022-03-22 13:56:50|116480|116370|116485|116375|116485|116375|116470|116355|10
1647957420000|2022-03-22 13:57:00|116490|116380|116490|116380|116505|116395|116490|116380|5
1647957430000|2022-03-22 13:57:10|116485|116370|116500|116390|116515|116400|116485|116370|30
1647957440000|2022-03-22 13:57:20|116495|116385|116490|116380|116510|116400|116485|116375|5
1647957450000|2022-03-22 13:57:30|116500|116390|116520|116410|116525|116415|116495|116380|15
1647957460000|2022-03-22 13:57:40|116515|116405|116580|116465|116580|116465|116510|116400|245
1647957470000|2022-03-22 13:57:50|116570|116460|116595|116480|116600|116490|116570|116460|105
1647957480000|2022-03-22 13:58:00|116600|116490|116575|116460|116615|116500|116570|116460|50
1647957490000|2022-03-22 13:58:10|116570|116455|116565|116450|116595|116480|116565|116450|45
1647957500000|2022-03-22 13:58:20|116560|116455|116580|116470|116590|116480|116560|116450|20
1647957510000|2022-03-22 13:58:30|116585|116465|116570|116460|116590|116480|116565|116455|20
1647957520000|2022-03-22 13:58:40|116565|116450|116570|116455|116570|116460|116545|116435|20
1647957530000|2022-03-22 13:58:50|116580|116460|116595|116480|116595|116480|116575|116455|15
1647957540000|2022-03-22 13:59:00|116600|116485|116615|116505|116615|116505|116590|116480|0
1647957550000|2022-03-22 13:59:10|116620|116500|116595|116485|116620|116510|116590|116480|30
1647957560000|2022-03-22 13:59:20|116600|116495|116595|116480|116605|116495|116585|116470|20
1647957570000|2022-03-22 13:59:30|116590|116475|116590|116475|116595|116485|116580|116470|10
1647957580000|2022-03-22 13:59:40|116595|116480|116585|116470|116610|116495|116570|116460|55
1647957590000|2022-03-22 13:59:50|116580|116475|116570|116460|116585|116475|116560|116445|35
1647957600000|2022-03-22 14:00:00|116580|116475|116540|116430|116580|116475|116540|116430|170
1647957610000|2022-03-22 14:00:10|116550|116435|116550|116440|116560|116455|116540|116430|60
1647957620000|2022-03-22 14:00:20|116545|116445|116560|116450|116565|116455|116530|116420|70
1647957630000|2022-03-22 14:00:30|116570|116445|116590|116475|116605|116495|116565|116445|100
1647957640000|2022-03-22 14:00:40|116585|116480|116570|116460|116590|116480|116555|116445|45
1647957650000|2022-03-22 14:00:50|116565|116450|116560|116445|116570|116455|116550|116440|35
1647957660000|2022-03-22 14:01:00|116565|116450|116565|116450|116575|116465|116555|116450|2020
1647957670000|2022-03-22 14:01:10|116560|116455|116570|116460|116575|116465|116560|116445|20
1647957680000|2022-03-22 14:01:20|116565|116455|116565|116455|116570|116460|116560|116450|10
1647957690000|2022-03-22 14:01:30|116570|116460|116560|116455|116575|116465|116555|116450|20
1647957700000|2022-03-22 14:01:40|116570|116450|116585|116470|116590|116480|116565|116450|45
1647957710000|2022-03-22 14:01:50|116590|116475|116590|116480|116615|116505|116585|116475|80
1647957720000|2022-03-22 14:02:00|116585|116485|116610|116500|116610|116500|116585|116475|25
1647957730000|2022-03-22 14:02:10|116600|116490|116610|116495|116615|116500|116585|116475|30
1647957740000|2022-03-22 14:02:20|116605|116500|116585|116475|116605|116500|116585|116475|15
1647957750000|2022-03-22 14:02:30|116580|116470|116575|116465|116580|116470|116560|116450|5
1647957760000|2022-03-22 14:02:40|116570|116460|116580|116465|116585|116475|116570|116455|10
1647957770000|2022-03-22 14:02:50|116570|116460|116590|116485|116590|116485|116570|116460|10
1647957780000|2022-03-22 14:03:00|116600|116480|116585|116480|116610|116495|116580|116475|40
1647957790000|2022-03-22 14:03:10|116580|116475|116545|116435|116580|116475|116535|116425|50
1647957800000|2022-03-22 14:03:20|116540|116425|116515|116410|116540|116425|116510|116400|50
1647957810000|2022-03-22 14:03:30|116520|116405|116525|116415|116530|116420|116510|116400|45
1647957820000|2022-03-22 14:03:40|116520|116410|116520|116410|116525|116415|116510|116400|45
1647957830000|2022-03-22 14:03:50|116515|116405|116515|116405|116520|116410|116500|116395|50
1647957840000|2022-03-22 14:04:00|116520|116410|116495|116385|116520|116410|116490|116375|30
1647957850000|2022-03-22 14:04:10|116490|116375|116495|116385|116505|116400|116485|116375|110
1647957860000|2022-03-22 14:04:20|116490|116390|116480|116370|116500|116395|116480|116365|110
1647957870000|2022-03-22 14:04:30|116475|116365|116480|116375|116480|116375|116470|116365|30
1647957880000|2022-03-22 14:04:40|116475|116370|116465|116360|116490|116380|116465|116355|15
1647957890000|2022-03-22 14:04:50|116470|116365|116465|116355|116470|116365|116460|116350|105
1647957900000|2022-03-22 14:05:00|116460|116350|116400|116290|116460|116350|116400|116290|65
1647957910000|2022-03-22 14:05:10|116395|116285|116400|116290|116410|116295|116390|116280|35
1647957920000|2022-03-22 14:05:20|116405|116295|116385|116280|116410|116300|116385|116280|15
1647957930000|2022-03-22 14:05:30|116390|116295|116435|116330|116445|116340|116390|116295|165
1647957940000|2022-03-22 14:05:40|116440|116335|116425|116310|116450|116340|116425|116310|50
1647957950000|2022-03-22 14:05:50|116420|116305|116425|116315|116425|116315|116405|116300|75
1647957960000|2022-03-22 14:06:00|116420|116310|116425|116315|116435|116330|116415|116305|50
1647957970000|2022-03-22 14:06:10|116430|116320|116415|116305|116435|116325|116415|116305|15
1647957980000|2022-03-22 14:06:20|116410|116300|116405|116295|116415|116305|116405|116295|75
1647957990000|2022-03-22 14:06:30|116400|116290|116410|116300|116410|116300|116390|116280|55
1647958000000|2022-03-22 14:06:40|116415|116305|116415|116300|116430|116320|116410|116300|30
1647958010000|2022-03-22 14:06:50|116420|116305|116425|116315|116425|116320|116410|116300|20
1647958020000|2022-03-22 14:07:00|116420|116320|116415|116300|116430|116320|116415|116300|15
1647958030000|2022-03-22 14:07:10|116405|116305|116430|116320|116430|116325|116405|116305|20
1647958040000|2022-03-22 14:07:20|116425|116315|116435|116325|116435|116330|116425|116315|10
1647958050000|2022-03-22 14:07:30|116430|116320|116425|116315|116430|116320|116410|116300|25
1647958060000|2022-03-22 14:07:40|116430|116320|116435|116325|116435|116330|116425|116315|5
1647958070000|2022-03-22 14:07:50|116430|116335|116460|116350|116465|116355|116430|116335|90
1647958080000|2022-03-22 14:08:00|116465|116355|116440|116335|116465|116355|116440|116330|50
1647958090000|2022-03-22 14:08:10|116435|116325|116410|116300|116435|116325|116410|116300|55
1647958100000|2022-03-22 14:08:20|116405|116305|116395|116290|116420|116310|116390|116280|60
1647958110000|2022-03-22 14:08:30|116400|116285|116395|116290|116410|116300|116385|116275|35
1647958120000|2022-03-22 14:08:40|116400|116295|116405|116295|116410|116300|116395|116280|90
1647958130000|2022-03-22 14:08:50|116410|116300|116415|116310|116415|116310|116390|116285|80
1647958140000|2022-03-22 14:09:00|116420|116315|116450|116340|116455|116345|116420|116310|45
1647958150000|2022-03-22 14:09:10|116445|116335|116480|116370|116485|116375|116445|116335|55
1647958160000|2022-03-22 14:09:20|116485|116375|116510|116400|116510|116400|116465|116360|60
1647958170000|2022-03-22 14:09:30|116505|116405|116530|116415|116530|116420|116495|116390|65
1647958180000|2022-03-22 14:09:40|116535|116425|116570|116460|116570|116460|116520|116410|75
1647958190000|2022-03-22 14:09:50|116565|116455|116585|116475|116590|116480|116560|116450|70
1647958200000|2022-03-22 14:10:00|116590|116480|116545|116435|116590|116485|116545|116435|75
1647958210000|2022-03-22 14:10:10|116540|116430|116565|116450|116600|116485|116540|116425|125
1647958220000|2022-03-22 14:10:20|116570|116460|116580|116470|116590|116480|116570|116455|15
1647958230000|2022-03-22 14:10:30|116585|116475|116585|116480|116620|116505|116560|116450|470
1647958240000|2022-03-22 14:10:40|116590|116485|116585|116475|116620|116510|116585|116475|45
1647958250000|2022-03-22 14:10:50|116590|116480|116575|116465|116590|116485|116560|116450|5
1647958260000|2022-03-22 14:11:00|116580|116470|116625|116515|116625|116515|116580|116465|90
1647958270000|2022-03-22 14:11:10|116615|116505|116625|116510|116630|116515|116610|116505|65
1647958280000|2022-03-22 14:11:20|116620|116505|116615|116505|116620|116505|116595|116480|25
1647958290000|2022-03-22 14:11:30|116610|116500|116610|116500|116620|116510|116605|116495|15
1647958300000|2022-03-22 14:11:40|116630|116505|116605|116495|116630|116520|116605|116495|70
1647958310000|2022-03-22 14:11:50|116610|116500|116620|116510|116625|116515|116605|116495|15
1647958320000|2022-03-22 14:12:00|116630|116525|116655|116550|116675|116565|116630|116520|140
1647958330000|2022-03-22 14:12:10|116660|116545|116650|116535|116660|116545|116630|116520|55
1647958340000|2022-03-22 14:12:20|116655|116530|116660|116550|116670|116560|116645|116530|70
1647958350000|2022-03-22 14:12:30|116665|116545|116665|116550|116670|116560|116655|116545|15
1647958360000|2022-03-22 14:12:40|116660|116555|116665|116550|116675|116565|116660|116550|30
1647958370000|2022-03-22 14:12:50|116660|116545|116670|116560|116675|116565|116650|116545|45
1647958380000|2022-03-22 14:13:00|116665|116565|116670|116560|116675|116565|116660|116550|65
1647958390000|2022-03-22 14:13:10|116665|116555|116665|116550|116670|116565|116650|116545|125
1647958400000|2022-03-22 14:13:20|116670|116560|116660|116550|116675|116560|116660|116540|25
1647958410000|2022-03-22 14:13:30|116655|116545|116645|116540|116660|116550|116645|116540|35
1647958420000|2022-03-22 14:13:40|116640|116535|116640|116530|116650|116540|116630|116525|20
1647958430000|2022-03-22 14:13:50|116635|116525|116630|116520|116635|116525|116620|116510|30
1647958440000|2022-03-22 14:14:00|116625|116515|116620|116510|116640|116530|116620|116510|10
1647958450000|2022-03-22 14:14:10|116625|116515|116605|116485|116625|116515|116590|116480|30
1647958460000|2022-03-22 14:14:20|116610|116490|116615|116500|116620|116505|116605|116490|10
1647958470000|2022-03-22 14:14:30|116610|116505|116625|116515|116635|116525|116605|116500|75
1647958480000|2022-03-22 14:14:40|116630|116520|116625|116515|116630|116525|116620|116515|5
1647958490000|2022-03-22 14:14:50|116620|116510|116650|116540|116650|116540|116620|116510|95
1647958500000|2022-03-22 14:15:00|116665|116545|116660|116550|116680|116565|116655|116545|95
1647958510000|2022-03-22 14:15:10|116655|116545|116680|116565|116680|116565|116650|116540|45
1647958520000|2022-03-22 14:15:20|116675|116560|116660|116550|116680|116565|116660|116545|20
1647958530000|2022-03-22 14:15:30|116655|116545|116610|116500|116660|116550|116610|116500|45
1647958540000|2022-03-22 14:15:40|116615|116495|116630|116515|116640|116530|116605|116495|60
1647958550000|2022-03-22 14:15:50|116625|116520|116665|116555|116670|116560|116625|116515|25
1647958560000|2022-03-22 14:16:00|116670|116560|116685|116575|116690|116575|116665|116550|70
1647958570000|2022-03-22 14:16:10|116690|116570|116685|116575|116690|116575|116680|116570|5
1647958580000|2022-03-22 14:16:20|116680|116570|116640|116530|116685|116570|116635|116525|45
1647958590000|2022-03-22 14:16:30|116635|116525|116625|116515|116640|116530|116620|116505|5
1647958600000|2022-03-22 14:16:40|116620|116510|116625|116515|116625|116515|116610|116500|25
1647958610000|2022-03-22 14:16:50|116620|116510|116630|116520|116630|116520|116610|116500|5
1647958620000|2022-03-22 14:17:00|116635|116530|116665|116550|116670|116560|116635|116525|40
1647958630000|2022-03-22 14:17:10|116670|116555|116670|116565|116685|116570|116655|116550|10
1647958640000|2022-03-22 14:17:20|116675|116560|116685|116570|116690|116575|116670|116560|10
1647958650000|2022-03-22 14:17:30|116680|116565|116690|116580|116705|116595|116675|116565|150
1647958660000|2022-03-22 14:17:40|116695|116585|116685|116580|116700|116585|116685|116580|5
1647958670000|2022-03-22 14:17:50|116690|116585|116660|116550|116700|116585|116660|116550|70
1647958680000|2022-03-22 14:18:00|116665|116555|116685|116580|116690|116580|116660|116550|10
1647958690000|2022-03-22 14:18:10|116680|116575|116680|116575|116690|116575|116665|116555|45
1647958700000|2022-03-22 14:18:20|116685|116580|116680|116575|116705|116600|116680|116575|190
1647958710000|2022-03-22 14:18:30|116685|116580|116675|116560|116685|116580|116660|116550|35
1647958720000|2022-03-22 14:18:40|116665|116565|116640|116525|116670|116565|116630|116520|30
1647958730000|2022-03-22 14:18:50|116645|116530|116660|116550|116665|116555|116635|116525|5
1647958740000|2022-03-22 14:19:00|116655|116545|116665|116560|116665|116560|116650|116540|20
1647958750000|2022-03-22 14:19:10|116670|116565|116695|116590|116700|116590|116670|116565|50
1647958760000|2022-03-22 14:19:20|116700|116585|116695|116580|116705|116595|116695|116580|15
1647958770000|2022-03-22 14:19:30|116705|116585|116705|116590|116710|116600|116690|116580|15
1647958780000|2022-03-22 14:19:40|116700|116595|116720|116605|116725|116615|116695|116585|40
1647958790000|2022-03-22 14:19:50|116715|116600|116710|116605|116720|116610|116710|116595|10
1647958800000|2022-03-22 14:20:00|116720|116610|116720|116610|116725|116620|116715|116610|70
1647958810000|2022-03-22 14:20:10|116715|116605|116730|116615|116730|116620|116715|116605|50
1647958820000|2022-03-22 14:20:20|116735|116620|116715|116605|116735|116630|116715|116605|75
1647958830000|2022-03-22 14:20:30|116710|116600|116710|116595|116730|116620|116710|116595|40
1647958840000|2022-03-22 14:20:40|116715|116600|116740|116630|116740|116630|116710|116600|40
1647958850000|2022-03-22 14:20:50|116745|116640|116725|116620|116745|116640|116725|116615|50
1647958860000|2022-03-22 14:21:00|116720|116615|116730|116620|116745|116635|116720|116615|130
1647958870000|2022-03-22 14:21:10|116725|116615|116705|116600|116725|116615|116705|116595|20
1647958880000|2022-03-22 14:21:20|116695|116595|116705|116590|116705|116595|116695|116585|10
1647958890000|2022-03-22 14:21:30|116700|116595|116705|116595|116710|116600|116695|116585|5
1647958900000|2022-03-22 14:21:40|116700|116600|116710|116600|116710|116600|116695|116585|35
1647958910000|2022-03-22 14:21:50|116705|116590|116705|116595|116710|116600|116695|116585|35
1647958920000|2022-03-22 14:22:00|116700|116590|116675|116565|116705|116590|116665|116555|30
1647958930000|2022-03-22 14:22:10|116680|116575|116690|116575|116700|116585|116680|116575|25
1647958940000|2022-03-22 14:22:20|116695|116580|116695|116590|116700|116590|116690|116580|10
1647958950000|2022-03-22 14:22:30|116690|116585|116710|116600|116715|116605|116690|116580|20
1647958960000|2022-03-22 14:22:40|116715|116605|116720|116610|116725|116615|116715|116600|0
1647958970000|2022-03-22 14:22:50|116725|116605|116725|116615|116730|116620|116715|116605|15
1647958980000|2022-03-22 14:23:00|116730|116620|116735|116620|116740|116630|116725|116615|60
1647958990000|2022-03-22 14:23:10|116740|116625|116725|116620|116740|116630|116715|116605|30
1647959000000|2022-03-22 14:23:20|116730|116615|116730|116620|116745|116635|116725|116615|25
1647959010000|2022-03-22 14:23:30|116735|116625|116705|116595|116735|116625|116705|116595|30
1647959020000|2022-03-22 14:23:40|116710|116600|116720|116605|116720|116610|116705|116600|10
1647959030000|2022-03-22 14:23:50|116715|116610|116715|116605|116720|116610|116715|116605|10
1647959040000|2022-03-22 14:24:00|116720|116610|116720|116605|116720|116615|116710|116605|10
1647959050000|2022-03-22 14:24:10|116715|116610|116720|116605|116725|116615|116715|116605|45
1647959060000|2022-03-22 14:24:20|116715|116585|116685|116580|116720|116585|116680|116570|25
1647959070000|2022-03-22 14:24:30|116680|116575|116645|116535|116680|116580|116645|116535|80
1647959080000|2022-03-22 14:24:40|116640|116530|116635|116525|116640|116530|116620|116510|35
1647959090000|2022-03-22 14:24:50|116640|116530|116615|116510|116645|116535|116615|116510|10
1647959100000|2022-03-22 14:25:00|116610|116505|116620|116515|116625|116515|116595|116480|150
1647959110000|2022-03-22 14:25:10|116625|116510|116590|116485|116625|116510|116590|116485|15
1647959120000|2022-03-22 14:25:20|116585|116480|116590|116485|116590|116485|116580|116470|5
1647959130000|2022-03-22 14:25:30|116595|116490|116620|116510|116620|116510|116595|116480|20
1647959140000|2022-03-22 14:25:40|116615|116515|116650|116540|116650|116540|116615|116510|60
1647959150000|2022-03-22 14:25:50|116645|116545|116625|116515|116660|116550|116620|116510|95
1647959160000|2022-03-22 14:26:00|116620|116495|116585|116480|116630|116500|116585|116480|85
1647959170000|2022-03-22 14:26:10|116575|116465|116600|116490|116605|116495|116575|116465|100
1647959180000|2022-03-22 14:26:20|116605|116485|116610|116500|116615|116510|116595|116485|15
1647959190000|2022-03-22 14:26:30|116615|116495|116630|116520|116650|116540|116605|116495|95
1647959200000|2022-03-22 14:26:40|116625|116515|116655|116540|116655|116545|116625|116515|15
1647959210000|2022-03-22 14:26:50|116650|116545|116660|116550|116660|116550|116635|116525|55
1647959220000|2022-03-22 14:27:00|116655|116545|116645|116535|116660|116555|116640|116525|170
1647959230000|2022-03-22 14:27:10|116655|116545|116650|116545|116685|116575|116650|116545|130
1647959240000|2022-03-22 14:27:20|116645|116540|116620|116510|116645|116540|116610|116500|30
1647959250000|2022-03-22 14:27:30|116625|116515|116625|116515|116645|116535|116615|116505|80
1647959260000|2022-03-22 14:27:40|116620|116510|116620|116510|116620|116515|116605|116490|40
1647959270000|2022-03-22 14:27:50|116615|116505|116615|116505|116620|116510|116610|116495|0
1647959280000|2022-03-22 14:28:00|116610|116495|116605|116495|116610|116505|116595|116490|5
1647959290000|2022-03-22 14:28:10|116600|116490|116615|116500|116615|116505|116590|116480|40
1647959300000|2022-03-22 14:28:20|116610|116505|116620|116505|116620|116510|116610|116500|15
1647959310000|2022-03-22 14:28:30|116625|116510|116630|116520|116630|116520|116615|116505|40
1647959320000|2022-03-22 14:28:40|116635|116525|116620|116510|116635|116525|116615|116505|10
1647959330000|2022-03-22 14:28:50|116625|116505|116620|116510|116625|116515|116610|116500|5
1647959340000|2022-03-22 14:29:00|116615|116505|116605|116500|116615|116510|116600|116490|30
1647959350000|2022-03-22 14:29:10|116600|116495|116585|116480|116605|116500|116585|116480|20
1647959360000|2022-03-22 14:29:20|116580|116470|116590|116475|116590|116475|116575|116465|10
1647959370000|2022-03-22 14:29:30|116595|116485|116570|116460|116595|116485|116565|116455|15
1647959380000|2022-03-22 14:29:40|116575|116465|116560|116455|116575|116465|116560|116450|95
1647959390000|2022-03-22 14:29:50|116570|116460|116570|116460|116570|116465|116560|116450|25
1647959400000|2022-03-22 14:30:00|116565|116465|116595|116485|116595|116485|116565|116465|90
1647959410000|2022-03-22 14:30:10|116600|116490|116625|116515|116625|116515|116590|116480|60
1647959420000|2022-03-22 14:30:20|116620|116520|116615|116510|116645|116535|116610|116505|35
1647959430000|2022-03-22 14:30:30|116625|116505|116595|116485|116625|116510|116595|116485|30
1647959440000|2022-03-22 14:30:40|116590|116480|116580|116470|116590|116480|116575|116465|25
1647959450000|2022-03-22 14:30:50|116575|116465|116585|116475|116585|116475|116575|116465|15
1647959460000|2022-03-22 14:31:00|116580|116470|116570|116460|116585|116475|116570|116460|15
1647959470000|2022-03-22 14:31:10|116575|116465|116565|116460|116575|116465|116560|116455|40
1647959480000|2022-03-22 14:31:20|116560|116455|116580|116465|116580|116465|116545|116435|60
1647959490000|2022-03-22 14:31:30|116575|116470|116585|116480|116585|116480|116570|116465|20
1647959500000|2022-03-22 14:31:40|116590|116475|116590|116485|116600|116490|116590|116475|5
1647959510000|2022-03-22 14:31:50|116595|116490|116575|116460|116600|116495|116570|116460|50
1647959520000|2022-03-22 14:32:00|116570|116465|116555|116445|116575|116465|116555|116440|30
1647959530000|2022-03-22 14:32:10|116560|116450|116565|116455|116570|116460|116545|116440|15
1647959540000|2022-03-22 14:32:20|116560|116445|116570|116460|116580|116470|116555|116445|20
1647959550000|2022-03-22 14:32:30|116575|116465|116575|116465|116595|116485|116565|116455|30
1647959560000|2022-03-22 14:32:40|116580|116460|116565|116455|116580|116460|116560|116455|0
1647959570000|2022-03-22 14:32:50|116560|116460|116585|116475|116585|116475|116560|116460|0
1647959580000|2022-03-22 14:33:00|116590|116480|116605|116500|116610|116500|116585|116480|30
1647959590000|2022-03-22 14:33:10|116610|116495|116600|116485|116610|116500|116595|116485|20
1647959600000|2022-03-22 14:33:20|116605|116490|116590|116480|116610|116500|116585|116475|75
1647959610000|2022-03-22 14:33:30|116585|116475|116575|116465|116590|116480|116570|116460|5
1647959620000|2022-03-22 14:33:40|116570|116470|116590|116480|116600|116490|116570|116465|30
1647959630000|2022-03-22 14:33:50|116595|116475|116605|116500|116610|116500|116580|116475|0
1647959640000|2022-03-22 14:34:00|116610|116495|116620|116510|116620|116510|116600|116490|30
1647959650000|2022-03-22 14:34:10|116615|116505|116600|116490|116620|116505|116595|116490|25
1647959660000|2022-03-22 14:34:20|116595|116485|116560|116450|116600|116490|116555|116445|120
1647959670000|2022-03-22 14:34:30|116550|116445|116560|116450|116565|116455|116550|116435|20
1647959680000|2022-03-22 14:34:40|116555|116445|116535|116425|116560|116445|116530|116425|150
1647959690000|2022-03-22 14:34:50|116530|116430|116520|116415|116530|116430|116520|116405|0
1647959700000|2022-03-22 14:35:00|116515|116405|116515|116410|116540|116435|116505|116400|80
1647959710000|2022-03-22 14:35:10|116520|116415|116535|116425|116535|116430|116520|116415|10
1647959720000|2022-03-22 14:35:20|116540|116430|116585|116475|116585|116475|116540|116430|70
1647959730000|2022-03-22 14:35:30|116590|116480|116595|116485|116605|116495|116575|116470|30
1647959740000|2022-03-22 14:35:40|116600|116490|116605|116490|116605|116490|116595|116485|10
1647959750000|2022-03-22 14:35:50|116600|116485|116605|116490|116605|116495|116595|116485|0
1647959760000|2022-03-22 14:36:00|116600|116495|116590|116485|116605|116495|116590|116485|35
1647959770000|2022-03-22 14:36:10|116585|116475|116580|116470|116585|116475|116575|116460|25
1647959780000|2022-03-22 14:36:20|116585|116475|116595|116485|116605|116495|116585|116470|35
1647959790000|2022-03-22 14:36:30|116600|116490|116595|116490|116600|116495|116590|116480|5
1647959800000|2022-03-22 14:36:40|116600|116485|116590|116480|116600|116495|116585|116480|25
1647959810000|2022-03-22 14:36:50|116585|116475|116580|116465|116590|116480|116580|116465|0
1647959820000|2022-03-22 14:37:00|116570|116460|116555|116445|116570|116460|116550|116440|15
1647959830000|2022-03-22 14:37:10|116560|116440|116545|116435|116560|116445|116545|116435|5
1647959840000|2022-03-22 14:37:20|116550|116440|116555|116450|116560|116455|116545|116435|5
1647959850000|2022-03-22 14:37:30|116560|116445|116545|116430|116560|116445|116540|116430|5
1647959860000|2022-03-22 14:37:40|116540|116435|116555|116445|116555|116445|116540|116430|5
1647959870000|2022-03-22 14:37:50|116545|116440|116545|116435|116545|116445|116540|116430|0
1647959880000|2022-03-22 14:38:00|116550|116440|116545|116435|116550|116440|116540|116430|0
1647959890000|2022-03-22 14:38:10|116540|116430|116550|116440|116550|116445|116535|116430|35
1647959900000|2022-03-22 14:38:20|116545|116445|116550|116445|116560|116455|116545|116440|15
1647959910000|2022-03-22 14:38:30|116555|116440|116535|116430|116555|116445|116525|116415|55
1647959920000|2022-03-22 14:38:40|116570|116460|116570|116460|116570|116460|116555|116450|75
1647959930000|2022-03-22 14:38:50|116565|116470|116570|116465|116580|116470|116565|116455|40
1647959940000|2022-03-22 14:39:00|116575|116460|116575|116465|116575|116470|116550|116445|30
1647959950000|2022-03-22 14:39:10|116580|116470|116580|116470|116585|116480|116575|116465|25
1647959960000|2022-03-22 14:39:20|116575|116475|116580|116475|116590|116475|116575|116465|15
1647959970000|2022-03-22 14:39:30|116575|116470|116580|116475|116580|116475|116575|116465|10
1647959980000|2022-03-22 14:39:40|116585|116480|116585|116475|116595|116480|116585|116475|15
1647959990000|2022-03-22 14:39:50|116580|116470|116585|116470|116590|116480|116580|116470|25
1647960000000|2022-03-22 14:40:00|116580|116475|116610|116505|116620|116505|116580|116475|75
1647960010000|2022-03-22 14:40:10|116600|116500|116610|116505|116615|116505|116600|116490|15
1647960020000|2022-03-22 14:40:20|116605|116500|116590|116480|116610|116500|116590|116480|35
1647960030000|2022-03-22 14:40:30|116585|116485|116590|116480|116595|116490|116585|116475|20
1647960040000|2022-03-22 14:40:40|116585|116485|116595|116485|116595|116490|116575|116465|40
1647960050000|2022-03-22 14:40:50|116605|116495|116585|116475|116605|116495|116575|116465|35
1647960060000|2022-03-22 14:41:00|116580|116465|116565|116455|116585|116475|116555|116445|30
1647960070000|2022-03-22 14:41:10|116560|116460|116565|116455|116575|116465|116550|116445|25
1647960080000|2022-03-22 14:41:20|116570|116460|116575|116470|116575|116470|116565|116455|20
1647960090000|2022-03-22 14:41:30|116580|116465|116585|116480|116590|116480|116570|116460|50
1647960100000|2022-03-22 14:41:40|116590|116485|116585|116480|116600|116490|116585|116475|25
1647960110000|2022-03-22 14:41:50|116595|116485|116610|116505|116610|116505|116590|116480|5
1647960120000|2022-03-22 14:42:00|116605|116495|116605|116500|116610|116505|116600|116490|25
1647960130000|2022-03-22 14:42:10|116600|116490|116610|116500|116615|116505|116600|116490|25
1647960140000|2022-03-22 14:42:20|116605|116490|116610|116500|116615|116505|116595|116485|30
1647960150000|2022-03-22 14:42:30|116615|116505|116605|116500|116620|116510|116600|116490|25
1647960160000|2022-03-22 14:42:40|116610|116495|116615|116505|116620|116510|116610|116495|15
1647960170000|2022-03-22 14:42:50|116610|116500|116615|116505|116620|116510|116610|116500|40
1647960180000|2022-03-22 14:43:00|116620|116510|116620|116510|116620|116510|116600|116490|15
1647960190000|2022-03-22 14:43:10|116615|116515|116615|116505|116620|116515|116610|116505|30
1647960200000|2022-03-22 14:43:20|116610|116510|116615|116505|116620|116510|116600|116490|25
1647960210000|2022-03-22 14:43:30|116630|116525|116625|116520|116640|116530|116625|116520|70
1647960220000|2022-03-22 14:43:40|116630|116515|116595|116485|116630|116515|116580|116470|105
1647960230000|2022-03-22 14:43:50|116600|116490|116580|116470|116610|116505|116580|116470|5
1647960240000|2022-03-22 14:44:00|116575|116475|116545|116440|116575|116475|116545|116440|35
1647960250000|2022-03-22 14:44:10|116550|116445|116595|116490|116595|116490|116550|116445|40
1647960260000|2022-03-22 14:44:20|116600|116485|116535|116425|116610|116500|116530|116420|220
1647960270000|2022-03-22 14:44:30|116530|116420|116525|116415|116550|116435|116525|116415|125
1647960280000|2022-03-22 14:44:40|116520|116410|116505|116395|116525|116415|116505|116395|110
1647960290000|2022-03-22 14:44:50|116510|116400|116490|116385|116515|116405|116490|116385|55
1647960300000|2022-03-22 14:45:00|116495|116380|116490|116380|116500|116390|116485|116375|15
1647960310000|2022-03-22 14:45:10|116485|116365|116495|116385|116495|116385|116475|116365|10
1647960320000|2022-03-22 14:45:20|116490|116380|116485|116380|116495|116385|116485|116380|25
1647960330000|2022-03-22 14:45:30|116480|116375|116480|116365|116490|116375|116475|116365|25
1647960340000|2022-03-22 14:45:40|116475|116375|116480|116375|116495|116385|116475|116370|25
1647960350000|2022-03-22 14:45:50|116485|116380|116535|116410|116550|116440|116485|116380|300
1647960360000|2022-03-22 14:46:00|116540|116420|116530|116420|116545|116435|116530|116420|5
1647960370000|2022-03-22 14:46:10|116525|116425|116540|116430|116545|116435|116525|116415|60
1647960380000|2022-03-22 14:46:20|116535|116425|116545|116435|116550|116440|116535|116425|20
1647960390000|2022-03-22 14:46:30|116550|116440|116550|116435|116555|116445|116545|116430|0
1647960400000|2022-03-22 14:46:40|116555|116440|116560|116450|116565|116450|116545|116440|40
1647960410000|2022-03-22 14:46:50|116565|116445|116585|116475|116585|116475|116545|116435|110
1647960420000|2022-03-22 14:47:00|116595|116480|116585|116475|116595|116485|116575|116465|50
1647960430000|2022-03-22 14:47:10|116575|116470|116580|116465|116580|116475|116575|116465|0
1647960440000|2022-03-22 14:47:20|116585|116470|116605|116490|116605|116495|116580|116470|120
1647960450000|2022-03-22 14:47:30|116600|116480|116600|116490|116600|116490|116585|116475|30
1647960460000|2022-03-22 14:47:40|116605|116495|116600|116490|116610|116500|116595|116485|10
1647960470000|2022-03-22 14:47:50|116595|116485|116595|116485|116610|116500|116595|116485|40
1647960480000|2022-03-22 14:48:00|116590|116480|116620|116510|116620|116510|116590|116480|60
1647960490000|2022-03-22 14:48:10|116615|116505|116620|116505|116620|116510|116605|116495|55
1647960500000|2022-03-22 14:48:20|116610|116500|116615|116510|116630|116520|116605|116495|55
1647960510000|2022-03-22 14:48:30|116610|116500|116610|116495|116610|116505|116580|116470|60
1647960520000|2022-03-22 14:48:40|116605|116490|116610|116500|116610|116500|116600|116490|20
1647960530000|2022-03-22 14:48:50|116615|116505|116600|116495|116615|116505|116600|116495|30
1647960540000|2022-03-22 14:49:00|116595|116485|116590|116470|116600|116490|116585|116470|10
1647960550000|2022-03-22 14:49:10|116585|116480|116605|116480|116605|116480|116580|116480|5
1647960560000|2022-03-22 14:49:20|116600|116475|116605|116495|116605|116495|116585|116475|85
1647960570000|2022-03-22 14:49:30|116600|116490|116595|116490|116605|116500|116595|116485|15
1647960580000|2022-03-22 14:49:40|116605|116485|116625|116515|116625|116515|116595|116485|40
1647960590000|2022-03-22 14:49:50|116620|116510|116635|116530|116640|116535|116620|116510|80
1647960600000|2022-03-22 14:50:00|116640|116535|116640|116530|116645|116535|116630|116520|30
1647960610000|2022-03-22 14:50:10|116635|116520|116620|116510|116635|116520|116620|116510|25
1647960620000|2022-03-22 14:50:20|116615|116505|116615|116500|116620|116505|116605|116495|25
1647960630000|2022-03-22 14:50:30|116610|116495|116585|116465|116610|116500|116575|116465|15
1647960640000|2022-03-22 14:50:40|116590|116470|116615|116510|116615|116510|116580|116470|20
1647960650000|2022-03-22 14:50:50|116620|116505|116635|116525|116635|116525|116620|116505|5
1647960660000|2022-03-22 14:51:00|116630|116530|116630|116520|116645|116535|116625|116515|60
1647960670000|2022-03-22 14:51:10|116625|116515|116615|116505|116630|116520|116615|116505|25
1647960680000|2022-03-22 14:51:20|116610|116510|116625|116515|116625|116515|116610|116500|30
1647960690000|2022-03-22 14:51:30|116620|116510|116615|116510|116625|116510|116595|116485|115
1647960700000|2022-03-22 14:51:40|116620|116505|116605|116495|116620|116505|116605|116495|10
1647960710000|2022-03-22 14:51:50|116610|116500|116610|116500|116615|116505|116605|116495|0
1647960720000|2022-03-22 14:52:00|116615|116505|116570|116465|116615|116505|116555|116445|35
1647960730000|2022-03-22 14:52:10|116585|116475|116570|116455|116590|116480|116570|116455|25
1647960740000|2022-03-22 14:52:20|116560|116450|116560|116455|116565|116460|116545|116435|5
1647960750000|2022-03-22 14:52:30|116555|116450|116550|116445|116560|116450|116540|116430|10
1647960760000|2022-03-22 14:52:40|116555|116440|116560|116445|116560|116445|116540|116435|15
1647960770000|2022-03-22 14:52:50|116555|116440|116540|116435|116560|116450|116540|116425|20
1647960780000|2022-03-22 14:53:00|116535|116430|116580|116475|116585|116475|116535|116425|145
1647960790000|2022-03-22 14:53:10|116570|116465|116590|116480|116590|116480|116570|116465|35
1647960800000|2022-03-22 14:53:20|116595|116485|116600|116495|116605|116495|116595|116485|20
1647960810000|2022-03-22 14:53:30|116595|116485|116610|116500|116610|116500|116595|116485|20
1647960820000|2022-03-22 14:53:40|116615|116505|116615|116500|116620|116510|116610|116500|5
1647960830000|2022-03-22 14:53:50|116620|116505|116625|116520|116630|116520|116620|116505|20
1647960840000|2022-03-22 14:54:00|116635|116525|116625|116520|116640|116530|116620|116510|55
1647960850000|2022-03-22 14:54:10|116630|116525|116650|116535|116650|116535|116625|116525|20
1647960860000|2022-03-22 14:54:20|116645|116540|116660|116550|116665|116555|116640|116535|45
1647960870000|2022-03-22 14:54:30|116655|116555|116650|116545|116670|116555|116650|116545|10
1647960880000|2022-03-22 14:54:40|116655|116540|116650|116540|116655|116545|116640|116530|40
1647960890000|2022-03-22 14:54:50|116655|116545|116665|116560|116670|116560|116650|116540|40
1647960900000|2022-03-22 14:55:00|116670|116555|116645|116535|116670|116555|116640|116530|20
1647960910000|2022-03-22 14:55:10|116650|116540|116670|116560|116670|116560|116645|116535|40
1647960920000|2022-03-22 14:55:20|116665|116565|116665|116550|116675|116565|116660|116550|55
1647960930000|2022-03-22 14:55:30|116660|116545|116655|116545|116660|116550|116645|116535|25
1647960940000|2022-03-22 14:55:40|116660|116550|116640|116535|116665|116550|116640|116535|10
1647960950000|2022-03-22 14:55:50|116645|116530|116650|116540|116650|116540|116630|116520|10
1647960960000|2022-03-22 14:56:00|116645|116535|116635|116525|116650|116540|116635|116525|20
1647960970000|2022-03-22 14:56:10|116640|116530|116645|116540|116645|116540|116630|116525|0
1647960980000|2022-03-22 14:56:20|116650|116545|116655|116550|116660|116550|116645|116535|10
1647960990000|2022-03-22 14:56:30|116660|116545|116625|116520|116660|116550|116625|116520|5
1647961000000|2022-03-22 14:56:40|116630|116515|116620|116515|116630|116520|116615|116505|40
1647961010000|2022-03-22 14:56:50|116625|116510|116590|116480|116625|116515|116580|116475|70
1647961020000|2022-03-22 14:57:00|116585|116485|116580|116475|116585|116485|116565|116455|30
1647961030000|2022-03-22 14:57:10|116585|116470|116580|116465|116595|116485|116575|116465|45
1647961040000|2022-03-22 14:57:20|116575|116460|116585|116480|116585|116480|116570|116455|15
1647961050000|2022-03-22 14:57:30|116580|116475|116585|116475|116595|116485|116575|116465|25
1647961060000|2022-03-22 14:57:40|116580|116470|116570|116460|116585|116475|116565|116455|25
1647961070000|2022-03-22 14:57:50|116565|116455|116540|116430|116570|116455|116540|116430|10
1647961080000|2022-03-22 14:58:00|116545|116435|116565|116455|116565|116455|116535|116430|25
1647961090000|2022-03-22 14:58:10|116555|116450|116550|116440|116560|116450|116550|116440|20
1647961100000|2022-03-22 14:58:20|116555|116445|116565|116455|116575|116465|116550|116440|30
1647961110000|2022-03-22 14:58:30|116560|116450|116585|116475|116590|116480|116555|116450|45
1647961120000|2022-03-22 14:58:40|116590|116480|116565|116460|116590|116485|116565|116450|5
1647961130000|2022-03-22 14:58:50|116570|116465|116580|116470|116590|116480|116570|116465|5
1647961140000|2022-03-22 14:59:00|116585|116475|116630|116520|116630|116520|116580|116470|35
1647961150000|2022-03-22 14:59:10|116625|116515|116650|116545|116650|116545|116615|116505|30
1647961160000|2022-03-22 14:59:20|116645|116535|116630|116520|116645|116535|116630|116520|30
1647961170000|2022-03-22 14:59:30|116640|116525|116645|116535|116650|116535|116630|116520|5
1647961180000|2022-03-22 14:59:40|116640|116525|116625|116515|116645|116535|116625|116515|10
1647961190000|2022-03-22 14:59:50|116635|116510|116640|116530|116645|116540|116635|116510|35
1647961200000|2022-03-22 15:00:00|116645|116535|116625|116520|116655|116545|116625|116515|35
1647961210000|2022-03-22 15:00:10|116630|116525|116615|116510|116635|116525|116615|116510|30
1647961220000|2022-03-22 15:00:20|116610|116505|116575|116465|116615|116505|116570|116460|50
1647961230000|2022-03-22 15:00:30|116580|116470|116560|116450|116580|116470|116560|116450|25
1647961240000|2022-03-22 15:00:40|116565|116455|116575|116465|116575|116465|116555|116450|10
1647961250000|2022-03-22 15:00:50|116580|116460|116580|116470|116585|116470|116570|116460|0
1647961260000|2022-03-22 15:01:00|116585|116460|116580|116465|116585|116470|116555|116445|40
1647961270000|2022-03-22 15:01:10|116585|116470|116615|116510|116615|116510|116570|116465|105
1647961280000|2022-03-22 15:01:20|116620|116505|116605|116495|116625|116515|116600|116495|60
1647961290000|2022-03-22 15:01:30|116610|116500|116590|116485|116610|116500|116590|116480|0
1647961300000|2022-03-22 15:01:40|116595|116515|116565|116455|116620|116515|116555|116445|210
1647961310000|2022-03-22 15:01:50|116560|116450|116570|116460|116575|116465|116555|116445|15
1647961320000|2022-03-22 15:02:00|116565|116450|116560|116450|116570|116455|116560|116445|10
1647961330000|2022-03-22 15:02:10|116565|116445|116610|116495|116620|116510|116560|116445|70
1647961340000|2022-03-22 15:02:20|116605|116500|116610|116500|116630|116515|116595|116490|50
1647961350000|2022-03-22 15:02:30|116615|116505|116585|116475|116615|116505|116585|116475|10
1647961360000|2022-03-22 15:02:40|116575|116460|116590|116480|116595|116485|116565|116450|65
1647961370000|2022-03-22 15:02:50|116595|116485|116585|116470|116595|116485|116580|116470|0
1647961380000|2022-03-22 15:03:00|116580|116475|116585|116475|116590|116475|116575|116465|0
1647961390000|2022-03-22 15:03:10|116590|116480|116615|116500|116620|116510|116585|116480|160
1647961400000|2022-03-22 15:03:20|116610|116495|116595|116480|116610|116500|116590|116480|10
1647961410000|2022-03-22 15:03:30|116590|116485|116595|116485|116595|116490|116590|116475|5
1647961420000|2022-03-22 15:03:40|116590|116480|116580|116470|116590|116490|116575|116465|15
1647961430000|2022-03-22 15:03:50|116575|116465|116595|116485|116595|116485|116575|116465|0
1647961440000|2022-03-22 15:04:00|116590|116480|116585|116470|116590|116490|116580|116470|30
1647961450000|2022-03-22 15:04:10|116590|116475|116600|116490|116605|116490|116580|116470|20
1647961460000|2022-03-22 15:04:20|116605|116485|116585|116470|116605|116490|116585|116470|0
1647961470000|2022-03-22 15:04:30|116580|116475|116585|116475|116595|116485|116580|116470|0
1647961480000|2022-03-22 15:04:40|116595|116480|116605|116490|116605|116490|116585|116475|10
1647961490000|2022-03-22 15:04:50|116600|116495|116585|116470|116610|116495|116580|116470|5
1647961500000|2022-03-22 15:05:00|116580|116475|116595|116485|116595|116485|116580|116475|0
1647961510000|2022-03-22 15:05:10|116590|116480|116595|116485|116600|116485|116590|116480|0
1647961520000|2022-03-22 15:05:20|116590|116480|116600|116490|116610|116500|116590|116480|35
1647961530000|2022-03-22 15:05:30|116605|116495|116595|116480|116610|116500|116595|116480|0
1647961540000|2022-03-22 15:05:40|116605|116485|116600|116490|116605|116500|116595|116485|45
1647961550000|2022-03-22 15:05:50|116595|116485|116590|116475|116600|116490|116585|116475|0
1647961560000|2022-03-22 15:06:00|116585|116480|116585|116470|116585|116480|116570|116460|10
1647961570000|2022-03-22 15:06:10|116580|116475|116580|116465|116590|116475|116575|116465|0
1647961580000|2022-03-22 15:06:20|116585|116470|116580|116475|116585|116475|116575|116465|10
1647961590000|2022-03-22 15:06:30|116575|116470|116565|116450|116575|116470|116565|116450|55
1647961600000|2022-03-22 15:06:40|116560|116455|116565|116455|116575|116460|116560|116450|110
1647961610000|2022-03-22 15:06:50|116560|116460|116570|116460|116575|116460|116560|116460|0
1647961620000|2022-03-22 15:07:00|116575|116455|116560|116450|116575|116455|116560|116450|35
1647961630000|2022-03-22 15:07:10|116555|116445|116570|116460|116580|116465|116555|116445|40
1647961640000|2022-03-22 15:07:20|116575|116465|116575|116460|116580|116470|116570|116460|5
1647961650000|2022-03-22 15:07:30|116570|116470|116585|116470|116585|116470|116570|116470|5
1647961660000|2022-03-22 15:07:40|116580|116480|116605|116495|116610|116495|116580|116480|35
1647961670000|2022-03-22 15:07:50|116610|116500|116580|116470|116610|116505|116580|116470|5
1647961680000|2022-03-22 15:08:00|116575|116465|116590|116480|116590|116480|116575|116460|0
1647961690000|2022-03-22 15:08:10|116585|116475|116565|116450|116590|116475|116560|116450|110
1647961700000|2022-03-22 15:08:20|116560|116455|116545|116435|116560|116455|116540|116430|20
1647961710000|2022-03-22 15:08:30|116550|116430|116550|116435|116550|116440|116545|116430|10
1647961720000|2022-03-22 15:08:40|116545|116440|116550|116435|116550|116445|116545|116435|10
1647961730000|2022-03-22 15:08:50|116545|116440|116550|116435|116550|116440|116545|116435|15
1647961740000|2022-03-22 15:09:00|116545|116440|116535|116430|116560|116445|116535|116430|10
1647961750000|2022-03-22 15:09:10|116510|116405|116510|116400|116520|116410|116505|116395|35
1647961760000|2022-03-22 15:09:20|116515|116395|116525|116415|116525|116415|116505|116395|15
1647961770000|2022-03-22 15:09:30|116520|116410|116510|116400|116525|116415|116505|116400|10
1647961780000|2022-03-22 15:09:40|116505|116395|116520|116405|116520|116405|116505|116395|15
1647961790000|2022-03-22 15:09:50|116515|116400|116505|116395|116515|116405|116500|116395|25
1647961800000|2022-03-22 15:10:00|116500|116380|116495|116385|116500|116385|116480|116370|40
1647961810000|2022-03-22 15:10:10|116490|116380|116475|116370|116495|116385|116475|116370|110
1647961820000|2022-03-22 15:10:20|116480|116365|116485|116380|116495|116385|116480|116365|60
1647961830000|2022-03-22 15:10:30|116480|116375|116475|116365|116480|116375|116470|116365|65
1647961840000|2022-03-22 15:10:40|116470|116360|116485|116380|116485|116380|116465|116360|75
1647961850000|2022-03-22 15:10:50|116490|116375|116485|116370|116515|116405|116480|116370|140
1647961860000|2022-03-22 15:11:00|116480|116365|116470|116360|116480|116370|116470|116360|60
1647961870000|2022-03-22 15:11:10|116475|116365|116475|116365|116480|116370|116470|116365|10
1647961880000|2022-03-22 15:11:20|116480|116370|116485|116375|116495|116385|116480|116370|25
1647961890000|2022-03-22 15:11:30|116480|116370|116475|116370|116485|116370|116470|116360|15
1647961900000|2022-03-22 15:11:40|116470|116365|116480|116370|116515|116400|116470|116365|100
1647961910000|2022-03-22 15:11:50|116475|116365|116475|116360|116480|116370|116470|116360|10
1647961920000|2022-03-22 15:12:00|116470|116365|116505|116390|116525|116410|116470|116365|110
1647961930000|2022-03-22 15:12:10|116500|116395|116495|116385|116515|116400|116490|116385|105
1647961940000|2022-03-22 15:12:20|116490|116380|116505|116400|116515|116400|116490|116375|160
1647961950000|2022-03-22 15:12:30|116510|116395|116500|116390|116510|116400|116495|116390|10
1647961960000|2022-03-22 15:12:40|116505|116395|116510|116405|116515|116405|116505|116390|0
1647961970000|2022-03-22 15:12:50|116505|116400|116505|116390|116510|116400|116505|116390|20
1647961980000|2022-03-22 15:13:00|116500|116395|116520|116410|116520|116415|116500|116390|10
1647961990000|2022-03-22 15:13:10|116515|116405|116505|116395|116515|116405|116505|116390|20
1647962000000|2022-03-22 15:13:20|116510|116400|116500|116390|116515|116405|116500|116390|30
1647962010000|2022-03-22 15:13:30|116495|116380|116485|116380|116500|116380|116485|116380|15
1647962020000|2022-03-22 15:13:40|116490|116385|116525|116415|116525|116420|116490|116380|90
1647962030000|2022-03-22 15:13:50|116520|116410|116525|116410|116525|116415|116510|116400|40
1647962040000|2022-03-22 15:14:00|116520|116415|116515|116410|116525|116420|116515|116405|10
1647962050000|2022-03-22 15:14:10|116525|116405|116520|116410|116525|116415|116520|116405|5
1647962060000|2022-03-22 15:14:20|116515|116415|116525|116415|116525|116415|116515|116410|0
1647962070000|2022-03-22 15:14:30|116530|116420|116525|116415|116530|116420|116525|116415|5
1647962080000|2022-03-22 15:14:40|116520|116420|116525|116420|116525|116420|116520|116420|0
1647962090000|2022-03-22 15:14:50|116520|116415|116530|116415|116535|116425|116520|116410|40
1647962100000|2022-03-22 15:15:00|116535|116420|116525|116410|116535|116420|116525|116410|35
1647962110000|2022-03-22 15:15:10|116530|116415|116520|116410|116535|116425|116515|116405|35
1647962120000|2022-03-22 15:15:20|116525|116415|116525|116415|116525|116415|116520|116410|5
1647962130000|2022-03-22 15:15:30|116530|116410|116525|116410|116535|116425|116520|116405|60
1647962140000|2022-03-22 15:15:40|116520|116415|116525|116415|116525|116415|116520|116410|5
1647962150000|2022-03-22 15:15:50|116520|116410|116520|116410|116520|116410|116515|116405|5
1647962160000|2022-03-22 15:16:00|116525|116420|116520|116405|116535|116425|116520|116405|30
1647962170000|2022-03-22 15:16:10|116525|116415|116535|116420|116535|116420|116515|116405|5
1647962180000|2022-03-22 15:16:20|116530|116425|116545|116435|116545|116435|116525|116415|15
1647962190000|2022-03-22 15:16:30|116535|116430|116525|116420|116545|116430|116525|116420|0
1647962200000|2022-03-22 15:16:40|116530|116425|116530|116420|116535|116425|116525|116420|10
1647962210000|2022-03-22 15:16:50|116535|116425|116530|116420|116540|116435|116530|116420|25
1647962220000|2022-03-22 15:17:00|116535|116425|116535|116425|116540|116435|116530|116420|5
1647962230000|2022-03-22 15:17:10|116540|116430|116535|116430|116545|116430|116535|116420|25
1647962240000|2022-03-22 15:17:20|116540|116425|116535|116425|116545|116430|116530|116420|15
1647962250000|2022-03-22 15:17:30|116540|116430|116535|116420|116540|116430|116530|116420|15
1647962260000|2022-03-22 15:17:40|116530|116425|116535|116425|116535|116425|116530|116420|0
1647962270000|2022-03-22 15:17:50|116530|116430|116535|116425|116535|116430|116530|116425|10
1647962280000|2022-03-22 15:18:00|116530|116420|116540|116425|116540|116430|116530|116420|25
1647962290000|2022-03-22 15:18:10|116535|116430|116535|116430|116535|116430|116535|116425|5
1647962300000|2022-03-22 15:18:20|116530|116425|116540|116430|116540|116430|116525|116415|10
1647962310000|2022-03-22 15:18:30|116535|116425|116535|116420|116540|116425|116530|116420|30
1647962320000|2022-03-22 15:18:40|116540|116425|116530|116425|116540|116425|116530|116420|0
1647962330000|2022-03-22 15:18:50|116525|116420|116515|116410|116525|116420|116500|116390|65
1647962340000|2022-03-22 15:19:00|116520|116415|116520|116415|116530|116420|116520|116405|65
1647962350000|2022-03-22 15:19:10|116525|116410|116515|116405|116530|116420|116515|116405|30
1647962360000|2022-03-22 15:19:20|116520|116410|116510|116405|116520|116415|116510|116405|15
1647962370000|2022-03-22 15:19:30|116515|116410|116540|116435|116540|116435|116515|116405|40
1647962380000|2022-03-22 15:19:40|116535|116430|116545|116435|116545|116435|116530|116425|60
1647962390000|2022-03-22 15:19:50|116550|116440|116560|116450|116565|116455|116550|116435|35
1647962400000|2022-03-22 15:20:00|116555|116440|116525|116415|116560|116440|116525|116415|15
1647962410000|2022-03-22 15:20:10|116520|116410|116510|116395|116525|116415|116485|116380|45
1647962420000|2022-03-22 15:20:20|116505|116400|116530|116420|116530|116420|116505|116395|80
1647962430000|2022-03-22 15:20:30|116535|116415|116535|116425|116535|116425|116520|116410|15
1647962440000|2022-03-22 15:20:40|116525|116420|116520|116410|116530|116420|116520|116410|0
1647962450000|2022-03-22 15:20:50|116515|116405|116520|116410|116525|116415|116515|116400|35
1647962460000|2022-03-22 15:21:00|116515|116405|116530|116420|116530|116425|116515|116405|20
1647962470000|2022-03-22 15:21:10|116525|116415|116540|116425|116540|116430|116525|116415|0
1647962480000|2022-03-22 15:21:20|116535|116430|116555|116445|116560|116445|116530|116420|50
1647962490000|2022-03-22 15:21:30|116550|116450|116555|116445|116560|116450|116540|116435|5
1647962500000|2022-03-22 15:21:40|116550|116440|116545|116430|116550|116440|116540|116430|15
1647962510000|2022-03-22 15:21:50|116540|116425|116535|116425|116545|116430|116530|116420|20
1647962520000|2022-03-22 15:22:00|116540|116430|116540|116430|116550|116440|116540|116425|20
1647962530000|2022-03-22 15:22:10|116550|116435|116545|116430|116560|116450|116540|116430|20
1647962540000|2022-03-22 15:22:20|116540|116435|116540|116430|116545|116435|116535|116420|10
1647962550000|2022-03-22 15:22:30|116535|116425|116545|116435|116550|116435|116535|116420|10
1647962560000|2022-03-22 15:22:40|116540|116430|116540|116435|116545|116435|116540|116430|10
1647962570000|2022-03-22 15:22:50|116545|116440|116560|116450|116560|116450|116545|116435|15
1647962580000|2022-03-22 15:23:00|116555|116445|116555|116445|116560|116450|116555|116445|10
1647962590000|2022-03-22 15:23:10|116550|116440|116560|116450|116565|116455|116550|116440|15
1647962600000|2022-03-22 15:23:20|116555|116445|116560|116450|116565|116455|116550|116445|15
1647962610000|2022-03-22 15:23:30|116555|116445|116560|116445|116560|116450|116545|116435|10
1647962620000|2022-03-22 15:23:40|116555|116450|116585|116475|116585|116475|116555|116445|30
1647962630000|2022-03-22 15:23:50|116580|116470|116580|116465|116585|116470|116570|116465|30
1647962640000|2022-03-22 15:24:00|116575|116460|116625|116510|116635|116530|116570|116455|430
1647962650000|2022-03-22 15:24:10|116615|116505|116625|116515|116625|116520|116615|116505|25
1647962660000|2022-03-22 15:24:20|116620|116520|116635|116525|116635|116530|116620|116510|10
1647962670000|2022-03-22 15:24:30|116630|116520|116630|116520|116635|116520|116630|116515|5
1647962680000|2022-03-22 15:24:40|116635|116525|116630|116520|116645|116535|116625|116520|30
1647962690000|2022-03-22 15:24:50|116625|116525|116615|116505|116625|116525|116610|116500|280
1647962700000|2022-03-22 15:25:00|116620|116510|116625|116515|116625|116520|116615|116505|10
1647962710000|2022-03-22 15:25:10|116620|116505|116595|116485|116620|116510|116590|116480|15
1647962720000|2022-03-22 15:25:20|116600|116490|116570|116460|116600|116490|116570|116460|120
1647962730000|2022-03-22 15:25:30|116565|116455|116580|116470|116590|116470|116560|116450|0
1647962740000|2022-03-22 15:25:40|116585|116465|116590|116480|116590|116480|116575|116465|0
1647962750000|2022-03-22 15:25:50|116595|116485|116590|116480|116600|116490|116590|116475|25
1647962760000|2022-03-22 15:26:00|116600|116490|116580|116470|116600|116490|116575|116465|65
1647962770000|2022-03-22 15:26:10|116575|116465|116580|116470|116585|116475|116575|116465|0
1647962780000|2022-03-22 15:26:20|116575|116465|116580|116470|116590|116480|116575|116465|5
1647962790000|2022-03-22 15:26:30|116575|116465|116585|116470|116585|116475|116570|116460|10
1647962800000|2022-03-22 15:26:40|116580|116465|116570|116460|116585|116465|116570|116455|15
1647962810000|2022-03-22 15:26:50|116575|116465|116560|116455|116575|116465|116560|116450|15
1647962820000|2022-03-22 15:27:00|116565|116450|116565|116460|116565|116460|116560|116450|15
1647962830000|2022-03-22 15:27:10|116570|116455|116575|116465|116580|116470|116565|116455|5
1647962840000|2022-03-22 15:27:20|116580|116470|116575|116465|116580|116470|116570|116465|15
1647962850000|2022-03-22 15:27:30|116580|116470|116575|116470|116580|116470|116575|116460|0
1647962860000|2022-03-22 15:27:40|116570|116465|116570|116460|116570|116470|116570|116460|0
1647962870000|2022-03-22 15:27:50|116565|116455|116560|116455|116565|116455|116555|116445|35
1647962880000|2022-03-22 15:28:00|116565|116460|116550|116445|116570|116460|116550|116440|5
1647962890000|2022-03-22 15:28:10|116560|116450|116540|116430|116560|116450|116540|116430|5
1647962900000|2022-03-22 15:28:20|116535|116425|116550|116430|116550|116435|116535|116425|40
1647962910000|2022-03-22 15:28:30|116545|116450|116560|116455|116565|116455|116545|116450|10
1647962920000|2022-03-22 15:28:40|116555|116450|116540|116430|116560|116450|116540|116430|5
1647962930000|2022-03-22 15:28:50|116545|116435|116530|116420|116550|116435|116530|116420|5
1647962940000|2022-03-22 15:29:00|116525|116415|116525|116415|116530|116420|116515|116410|25
1647962950000|2022-03-22 15:29:10|116530|116420|116520|116405|116530|116420|116505|116395|160
1647962960000|2022-03-22 15:29:20|116525|116410|116505|116400|116525|116415|116500|116395|25
1647962970000|2022-03-22 15:29:30|116490|116395|116485|116375|116495|116400|116470|116360|45
1647962980000|2022-03-22 15:29:40|116480|116370|116485|116375|116485|116375|116475|116365|20
1647962990000|2022-03-22 15:29:50|116480|116370|116485|116375|116490|116385|116480|116370|10
1647963000000|2022-03-22 15:30:00|116480|116370|116475|116365|116480|116370|116460|116355|10
1647963010000|2022-03-22 15:30:10|116480|116360|116480|116365|116480|116365|116460|116350|30
1647963020000|2022-03-22 15:30:20|116485|116370|116480|116370|116490|116380|116475|116365|70
1647963030000|2022-03-22 15:30:30|116485|116375|116480|116365|116490|116380|116475|116365|50
1647963040000|2022-03-22 15:30:40|116475|116360|116460|116350|116475|116365|116450|116340|70
1647963050000|2022-03-22 15:30:50|116465|116345|116455|116345|116465|116350|116455|116345|10
1647963060000|2022-03-22 15:31:00|116450|116335|116435|116325|116450|116335|116425|116310|90
1647963070000|2022-03-22 15:31:10|116430|116320|116435|116320|116435|116330|116425|116315|20
1647963080000|2022-03-22 15:31:20|116440|116325|116460|116350|116460|116350|116440|116325|35
1647963090000|2022-03-22 15:31:30|116455|116345|116460|116350|116465|116350|116440|116330|65
1647963100000|2022-03-22 15:31:40|116465|116355|116485|116370|116490|116375|116460|116350|65
1647963110000|2022-03-22 15:31:50|116480|116365|116460|116350|116480|116370|116455|116345|25
1647963120000|2022-03-22 15:32:00|116465|116355|116475|116360|116490|116380|116460|116355|105
1647963130000|2022-03-22 15:32:10|116465|116350|116455|116345|116465|116355|116455|116345|5
1647963140000|2022-03-22 15:32:20|116460|116350|116475|116355|116475|116360|116460|116350|5
1647963150000|2022-03-22 15:32:30|116465|116350|116455|116350|116490|116380|116455|116350|145
1647963160000|2022-03-22 15:32:40|116460|116345|116460|116345|116465|116345|116450|116345|15
1647963170000|2022-03-22 15:32:50|116455|116350|116455|116345|116465|116355|116450|116340|30
1647963180000|2022-03-22 15:33:00|116460|116340|116455|116345|116460|116345|116445|116340|35
1647963190000|2022-03-22 15:33:10|116450|116340|116465|116355|116475|116360|116440|116330|65
1647963200000|2022-03-22 15:33:20|116470|116360|116465|116355|116470|116360|116465|116355|5
1647963210000|2022-03-22 15:33:30|116470|116360|116475|116360|116475|116365|116470|116355|5
1647963220000|2022-03-22 15:33:40|116470|116365|116475|116365|116475|116365|116470|116360|5
1647963230000|2022-03-22 15:33:50|116480|116370|116480|116365|116480|116370|116475|116365|45
1647963240000|2022-03-22 15:34:00|116475|116360|116475|116355|116475|116360|116460|116350|15
1647963250000|2022-03-22 15:34:10|116470|116360|116480|116365|116480|116370|116455|116340|20
1647963260000|2022-03-22 15:34:20||116370||116365||116370||116365|5
1647963270000|2022-03-22 15:34:30|116475|116370|116475|116370|116475|116370|116475|116365|5
1647963280000|2022-03-22 15:34:40|116480|116365|116500|116380|116500|116385|116480|116365|30
1647963290000|2022-03-22 15:34:50|116495|116385|116495|116380|116505|116400|116495|116380|45
1647963300000|2022-03-22 15:35:00|116490|116385|116490|116380|116495|116390|116485|116380|10
1647963310000|2022-03-22 15:35:10|116485|116375|116500|116390|116500|116390|116480|116365|110
1647963320000|2022-03-22 15:35:20|116505|116395|116505|116395|116505|116395|116505|116390|5
1647963330000|2022-03-22 15:35:30|116500|116390|116500|116390|116505|116395|116495|116390|20
1647963340000|2022-03-22 15:35:40|116495|116380|116490|116375|116495|116380|116490|116375|40
1647963350000|2022-03-22 15:35:50|116485|116380|116495|116380|116495|116380|116480|116370|5
1647963360000|2022-03-22 15:36:00|116490|116385|116500|116385|116500|116385|116490|116380|0
1647963370000|2022-03-22 15:36:10|116490|116380|116480|116370|116500|116385|116475|116365|0
1647963380000|2022-03-22 15:36:20|116475|116365|116475|116360|116480|116370|116475|116360|5
1647963390000|2022-03-22 15:36:30|116480|116365|116480|116370|116480|116370|116480|116360|0
1647963400000|2022-03-22 15:36:40|116475|116365|116480|116370|116480|116370|116475|116360|0
1647963410000|2022-03-22 15:36:50|116485|116375|116485|116375|116485|116375|116480|116365|0
1647963420000|2022-03-22 15:37:00|116490|116380|116485|116375|116490|116380|116485|116370|10
1647963430000|2022-03-22 15:37:10|116490|116370|116495|116385|116500|116390|116485|116370|25
1647963440000|2022-03-22 15:37:20|116490|116375|116495|116385|116495|116390|116490|116375|5
1647963450000|2022-03-22 15:37:30|116490|116390|116495|116385|116495|116390|116485|116375|15
1647963460000|2022-03-22 15:37:40|116500|116380|116495|116385|116500|116385|116490|116375|0
1647963470000|2022-03-22 15:37:50|116490|116380|116495|116385|116495|116385|116490|116375|10
1647963480000|2022-03-22 15:38:00|116500|116380|116515|116400|116520|116410|116500|116380|60
1647963490000|2022-03-22 15:38:10|116510|116405|116520|116405|116520|116405|116505|116400|0
1647963500000|2022-03-22 15:38:20|116515|116390|116505|116395|116515|116395|116490|116385|15
1647963510000|2022-03-22 15:38:30|116520|116405|116510|116395|116520|116410|116505|116395|285
1647963520000|2022-03-22 15:38:40|116515|116400|116515|116405|116515|116405|116510|116400|10
1647963530000|2022-03-22 15:38:50|116510|116410|116525|116415|116525|116415|116510|116400|55
1647963540000|2022-03-22 15:39:00|116530|116410|116535|116420|116535|116425|116525|116410|50
1647963550000|2022-03-22 15:39:10|116530|116415|116520|116415|116530|116420|116520|116410|0
1647963560000|2022-03-22 15:39:20|116525|116410|116515|116405|116525|116415|116510|116400|0
1647963570000|2022-03-22 15:39:30|116510|116410|116505|116395|116515|116410|116505|116395|0
1647963580000|2022-03-22 15:39:40|116510|116400|116510|116400|116510|116405|116505|116395|5
1647963590000|2022-03-22 15:39:50|116505|116395|116500|116395|116505|116400|116495|116385|10
1647963600000|2022-03-22 15:40:00|116495|116390|116490|116380|116495|116390|116490|116380|25
1647963610000|2022-03-22 15:40:10|116485|116375|116480|116375|116490|116375|116475|116365|20
1647963620000|2022-03-22 15:40:20|116485|116380|116485|116375|116495|116385|116485|116375|30
1647963630000|2022-03-22 15:40:30|116490|116380|116495|116390|116495|116390|116485|116370|55
1647963640000|2022-03-22 15:40:40|116500|116385|116500|116395|116500|116395|116500|116385|10
1647963650000|2022-03-22 15:40:50|116505|116400|116535|116420|116540|116430|116505|116400|15
1647963660000|2022-03-22 15:41:00|116530|116425|116525|116410|116530|116425|116520|116410|5
1647963670000|2022-03-22 15:41:10|116530|116415|116540|116430|116540|116430|116530|116415|35
1647963680000|2022-03-22 15:41:20|116545|116435|116540|116430|116545|116435|116535|116425|5
1647963690000|2022-03-22 15:41:30|116545|116435|116550|116440|116560|116450|116540|116430|20
1647963700000|2022-03-22 15:41:40|116545|116435|116555|116440|116555|116450|116545|116435|0
1647963710000|2022-03-22 15:41:50|116550|116445|116550|116435|116555|116445|116545|116435|10
1647963720000|2022-03-22 15:42:00|116545|116430|116510|116405|116545|116430|116510|116400|25
1647963730000|2022-03-22 15:42:10|116505|116400|116475|116365|116505|116400|116475|116360|35
1647963740000|2022-03-22 15:42:20|116470|116360|116480|116370|116485|116375|116465|116360|50
1647963750000|2022-03-22 15:42:30|116485|116375|116495|116385|116495|116385|116480|116370|5
1647963760000|2022-03-22 15:42:40|116490|116380|116495|116380|116495|116385|116480|116375|10
1647963770000|2022-03-22 15:42:50|116490|116385|116495|116385|116500|116390|116485|116375|25
1647963780000|2022-03-22 15:43:00|116500|116380|116490|116375|116500|116385|116485|116375|10
1647963790000|2022-03-22 15:43:10|116480|116365|116440|116330|116480|116365|116440|116330|55
1647963800000|2022-03-22 15:43:20|116450|116335|116435|116330|116450|116345|116435|116325|10
1647963810000|2022-03-22 15:43:30|116440|116325|116440|116330|116440|116330|116425|116315|20
1647963820000|2022-03-22 15:43:40|116435|116325|116430|116320|116435|116325|116430|116315|0
1647963830000|2022-03-22 15:43:50|116425|116325|116425|116320|116425|116325|116420|116315|5
1647963840000|2022-03-22 15:44:00|116420|116315|116425|116315|116425|116320|116410|116305|15
1647963850000|2022-03-22 15:44:10|116430|116310|116430|116320|116440|116330|116430|116310|10
1647963860000|2022-03-22 15:44:20|116435|116315|116435|116325|116440|116330|116435|116315|5
1647963870000|2022-03-22 15:44:30|116430|116320|116405|116295|116430|116320|116400|116290|20
1647963880000|2022-03-22 15:44:40|116400|116290|116370|116260|116410|116295|116370|116260|130
1647963890000|2022-03-22 15:44:50|116375|116255|116360|116250|116375|116270|116360|116250|0
1647963900000|2022-03-22 15:45:00|116355|116255|116385|116275|116385|116280|116355|116250|20
1647963910000|2022-03-22 15:45:10|116390|116280|116380|116270|116395|116285|116375|116265|110
1647963920000|2022-03-22 15:45:20|116375|116265|116365|116255|116375|116270|116365|116255|0
1647963930000|2022-03-22 15:45:30|116370|116260|116380|116275|116380|116275|116365|116255|10
1647963940000|2022-03-22 15:45:40|116385|116270|116415|116300|116420|116305|116380|116270|140
1647963950000|2022-03-22 15:45:50|116410|116295|116405|116295|116415|116305|116405|116295|20
1647963960000|2022-03-22 15:46:00|116410|116290|116385|116275|116410|116300|116385|116275|15
1647963970000|2022-03-22 15:46:10|116390|116280|116380|116270|116400|116280|116380|116270|5
1647963980000|2022-03-22 15:46:20|116385|116265|116385|116275|116385|116280|116380|116265|0
1647963990000|2022-03-22 15:46:30|116390|116280|116395|116285|116395|116285|116385|116275|20
1647964000000|2022-03-22 15:46:40|116400|116290|116405|116295|116405|116295|116390|116280|5
1647964010000|2022-03-22 15:46:50|116410|116300|116380|116270|116410|116300|116380|116270|0
1647964020000|2022-03-22 15:47:00|116375|116275|116365|116250|116375|116275|116355|116245|75
1647964030000|2022-03-22 15:47:10|116360|116255|116370|116260|116375|116260|116360|116245|0
1647964040000|2022-03-22 15:47:20|116375|116270|116405|116300|116410|116300|116375|116265|25
1647964050000|2022-03-22 15:47:30|116410|116305|116405|116295|116420|116310|116405|116290|20
1647964060000|2022-03-22 15:47:40|116415|116300|116345|116235|116415|116305|116345|116235|440
1647964070000|2022-03-22 15:47:50|116335|116230|116350|116245|116370|116260|116335|116230|185
1647964080000|2022-03-22 15:48:00|116345|116235|116340|116225|116355|116245|116330|116220|10
1647964090000|2022-03-22 15:48:10|116335|116220|116350|116240|116360|116250|116335|116220|10
1647964100000|2022-03-22 15:48:20|116345|116245|116380|116270|116380|116270|116340|116235|15
1647964110000|2022-03-22 15:48:30|116375|116265|116380|116270|116380|116275|116375|116260|5
1647964120000|2022-03-22 15:48:40|116375|116265|116385|116270|116385|116275|116375|116265|5
1647964130000|2022-03-22 15:48:50|116390|116275|116420|116310|116420|116310|116390|116270|5
1647964140000|2022-03-22 15:49:00|116425|116315|116425|116310|116425|116315|116415|116305|10
1647964150000|2022-03-22 15:49:10|116430|116315|116415|116305|116435|116325|116415|116305|15
1647964160000|2022-03-22 15:49:20|116410|116300|116415|116305|116425|116310|116410|116300|15
1647964170000|2022-03-22 15:49:30|116410|116300|116400|116290|116415|116305|116400|116290|0
1647964180000|2022-03-22 15:49:40|116405|116295|116420|116310|116420|116310|116405|116295|10
1647964190000|2022-03-22 15:49:50|116425|116315|116420|116310|116425|116315|116415|116305|0
1647964200000|2022-03-22 15:50:00|116415|116315|116430|116315|116430|116320|116415|116305|0
1647964210000|2022-03-22 15:50:10|116425|116320|116440|116325|116440|116330|116425|116315|20
1647964220000|2022-03-22 15:50:20|116435|116330|116450|116330|116450|116345|116435|116330|80
1647964230000|2022-03-22 15:50:30|116445|116335|116450|116335|116450|116335|116445|116330|5
1647964240000|2022-03-22 15:50:40|116445|116330|116420|116310|116445|116335|116420|116310|15
1647964250000|2022-03-22 15:50:50|116415|116305|116415|116305|116420|116305|116400|116295|20
1647964260000|2022-03-22 15:51:00|116410|116300|116400|116290|116415|116305|116400|116290|0
1647964270000|2022-03-22 15:51:10|116395|116285|116405|116300|116410|116300|116390|116280|80
1647964280000|2022-03-22 15:51:20|116400|116295|116405|116295|116410|116295|116395|116285|0
1647964290000|2022-03-22 15:51:30|116400|116290|116405|116290|116405|116295|116400|116290|0
1647964300000|2022-03-22 15:51:40|116400|116295|116405|116300|116415|116300|116400|116290|5
1647964310000|2022-03-22 15:51:50|116410|116305|116400|116295|116420|116315|116400|116290|20
1647964320000|2022-03-22 15:52:00|116405|116290|116395|116280|116410|116300|116390|116280|35
1647964330000|2022-03-22 15:52:10|116390|116285|116405|116295|116410|116300|116390|116280|0
1647964340000|2022-03-22 15:52:20|116395|116290|116380|116275|116395|116290|116375|116270|5
1647964350000|2022-03-22 15:52:30|116370|116270|116345|116230|116375|116270|116340|116230|50
1647964360000|2022-03-22 15:52:40|116340|116235|116355|116245|116355|116245|116335|116235|10
1647964370000|2022-03-22 15:52:50|116350|116240|116320|116210|116355|116245|116310|116200|245
1647964380000|2022-03-22 15:53:00|116315|116205|116310|116195|116320|116205|116300|116190|15
1647964390000|2022-03-22 15:53:10|116315|116200|116330|116220|116330|116220|116315|116195|80
1647964400000|2022-03-22 15:53:20|116335|116225|116325|116215|116340|116230|116320|116210|40
1647964410000|2022-03-22 15:53:30|116320|116220|116280|116170|116320|116220|116275|116165|550
1647964420000|2022-03-22 15:53:40|116295|116175|116295|116185|116315|116205|116290|116175|120
1647964430000|2022-03-22 15:53:50|116290|116180|116320|116210|116320|116210|116285|116175|40
1647964440000|2022-03-22 15:54:00|116330|116215|116315|116205|116330|116220|116300|116190|250
1647964450000|2022-03-22 15:54:10|116320|116200|116315|116200|116325|116210|116305|116195|5
1647964460000|2022-03-22 15:54:20|116310|116205|116305|116195|116315|116210|116300|116195|5
1647964470000|2022-03-22 15:54:30|116300|116190|116290|116180|116300|116190|116285|116180|30
1647964480000|2022-03-22 15:54:40|116300|116185|116300|116190|116305|116200|116295|116185|40
1647964490000|2022-03-22 15:54:50|116290|116185|116290|116180|116305|116195|116290|116180|10
1647964500000|2022-03-22 15:55:00|116285|116175|116275|116165|116285|116175|116275|116160|25
1647964510000|2022-03-22 15:55:10|116270|116160|116280|116170|116285|116175|116265|116150|30
1647964520000|2022-03-22 15:55:20|116270|116160|116265|116150|116270|116165|116260|116145|40
1647964530000|2022-03-22 15:55:30|116260|116155|116270|116160|116275|116165|116260|116155|40
1647964540000|2022-03-22 15:55:40|116280|116165|116285|116175|116300|116185|116280|116165|45
1647964550000|2022-03-22 15:55:50|116280|116180|116295|116180|116300|116190|116280|116165|35
1647964560000|2022-03-22 15:56:00|116290|116185|116270|116160|116300|116190|116265|116160|20
1647964570000|2022-03-22 15:56:10|116265|116155|116275|116165|116280|116175|116265|116150|25
1647964580000|2022-03-22 15:56:20|116280|116160|116280|116170|116280|116170|116280|116160|5
1647964590000|2022-03-22 15:56:30|116275|116165|116265|116155|116275|116170|116260|116145|15
1647964600000|2022-03-22 15:56:40|116275|116150|116275|116165|116275|116165|116270|116150|15
1647964610000|2022-03-22 15:56:50|116270|116160|116270|116155|116270|116165|116265|116155|0
1647964620000|2022-03-22 15:57:00|116265|116160|116260|116150|116270|116165|116260|116150|10
1647964630000|2022-03-22 15:57:10|116255|116145|116260|116150|116260|116150|116240|116130|125
1647964640000|2022-03-22 15:57:20|116255|116145|116250|116140|116255|116150|116245|116135|10
1647964650000|2022-03-22 15:57:30|116255|116145|116250|116145|116255|116145|116250|116135|5
1647964660000|2022-03-22 15:57:40|116260|116140|116260|116155|116270|116160|116255|116140|5
1647964670000|2022-03-22 15:57:50|116255|116150|116250|116140|116255|116155|116250|116140|5
1647964680000|2022-03-22 15:58:00|116260|116145|116240|116130|116260|116145|116240|116130|5
1647964690000|2022-03-22 15:58:10|116235|116125|116235|116130|116245|116135|116230|116120|15
1647964700000|2022-03-22 15:58:20|116245|116135|116260|116140|116265|116155|116240|116130|20
1647964710000|2022-03-22 15:58:30|116250|116135|116270|116160|116270|116160|116245|116135|5
1647964720000|2022-03-22 15:58:40|116265|116155|116270|116160|116270|116160|116260|116150|5
1647964730000|2022-03-22 15:58:50|116265|116155|116265|116155|116270|116160|116260|116150|15
1647964740000|2022-03-22 15:59:00|116260|116150|116270|116165|116270|116165|116260|116150|10
1647964750000|2022-03-22 15:59:10|116275|116170|116290|116180|116290|116180|116270|116160|40
1647964760000|2022-03-22 15:59:20|116285|116175|116275|116165|116290|116180|116275|116160|5
1647964770000|2022-03-22 15:59:30|116280|116160|116285|116175|116290|116180|116280|116160|5
1647964780000|2022-03-22 15:59:40|116280|116170|116275|116165|116280|116175|116270|116160|5
1647964790000|2022-03-22 15:59:50|116280|116170|116275|116160|116285|116175|116275|116160|0
1647964800000|2022-03-22 16:00:00|116270|116165|116265|116155|116275|116165|116255|116150|25
1647964810000|2022-03-22 16:00:10|116260|116150|116275|116170|116280|116175|116255|116150|10
1647964820000|2022-03-22 16:00:20|116270|116165|116275|116170|116285|116175|116270|116165|5
1647964830000|2022-03-22 16:00:30|116280|116165|116285|116175|116290|116180|116275|116165|20
1647964840000|2022-03-22 16:00:40|116290|116185|116310|116200|116320|116210|116285|116175|255
1647964850000|2022-03-22 16:00:50|116305|116195|116295|116190|116310|116200|116275|116165|280
1647964860000|2022-03-22 16:01:00|116300|116195|116300|116190|116325|116210|116300|116190|50
1647964870000|2022-03-22 16:01:10|116305|116185|116335|116225|116335|116225|116295|116185|90
1647964880000|2022-03-22 16:01:20|116330|116220|116330|116215|116335|116225|116325|116215|50
1647964890000|2022-03-22 16:01:30|116325|116220|116295|116190|116325|116220|116295|116190|25
1647964900000|2022-03-22 16:01:40|116300|116185|116325|116215|116325|116215|116290|116180|80
1647964910000|2022-03-22 16:01:50|116320|116220|116325|116215|116335|116225|116320|116215|25
1647964920000|2022-03-22 16:02:00|116320|116205|116325|116220|116330|116220|116300|116190|80
1647964930000|2022-03-22 16:02:10|116330|116215|116335|116230|116335|116230|116325|116215|10
1647964940000|2022-03-22 16:02:20|116330|116225|116340|116225|116340|116230|116330|116215|75
1647964950000|2022-03-22 16:02:30|116335|116230|116325|116220|116340|116230|116320|116215|40
1647964960000|2022-03-22 16:02:40|116330|116225|116340|116225|116340|116225|116330|116225|10
1647964970000|2022-03-22 16:02:50|116335|116220|116340|116235|116340|116235|116325|116220|10
1647964980000|2022-03-22 16:03:00|116335|116230|116340|116230|116345|116240|116335|116225|75
1647964990000|2022-03-22 16:03:10|116330|116225|116370|116260|116370|116260|116330|116220|85
1647965000000|2022-03-22 16:03:20|116365|116255|116360|116250|116370|116255|116355|116245|5
1647965010000|2022-03-22 16:03:30|116365|116245|116355|116250|116370|116255|116355|116245|15
1647965020000|2022-03-22 16:03:40|116360|116245|116370|116255|116370|116255|116345|116235|5
1647965030000|2022-03-22 16:03:50|116365|116250|116370|116260|116375|116265|116360|116250|5
1647965040000|2022-03-22 16:04:00|116365|116255|116355|116245|116365|116255|116355|116245|15
1647965050000|2022-03-22 16:04:10|116350|116240|116365|116255|116365|116255|116340|116235|105
1647965060000|2022-03-22 16:04:20|116360|116260|116365|116260|116365|116260|116360|116255|15
1647965070000|2022-03-22 16:04:30|116360|116255|116365|116255|116370|116260|116360|116255|25
1647965080000|2022-03-22 16:04:40|116370|116260|116370|116260|116375|116265|116360|116250|5
1647965090000|2022-03-22 16:04:50|116375|116265|116365|116255|116375|116265|116365|116255|5
1647965100000|2022-03-22 16:05:00|116370|116260|116370|116260|116375|116260|116365|116260|10
1647965110000|2022-03-22 16:05:10|116365|116265|116405|116295|116405|116295|116365|116265|45
1647965120000|2022-03-22 16:05:20|116415|116300|116465|116355|116480|116375|116410|116290|340
1647965130000|2022-03-22 16:05:30|116460|116350|116450|116335|116465|116355|116445|116335|90
1647965140000|2022-03-22 16:05:40|116455|116340|116450|116335|116460|116350|116445|116330|75
1647965150000|2022-03-22 16:05:50|116445|116330|116450|116340|116455|116345|116440|116330|20
1647965160000|2022-03-22 16:06:00|116455|116345|116490|116380|116490|116380|116445|116335|30
1647965170000|2022-03-22 16:06:10|116495|116385|116465|116360|116495|116385|116465|116350|55
1647965180000|2022-03-22 16:06:20|116470|116355|116475|116365|116475|116365|116460|116350|20
1647965190000|2022-03-22 16:06:30|116470|116360|116475|116360|116480|116365|116465|116355|30
1647965200000|2022-03-22 16:06:40|116470|116365|116470|116360|116480|116370|116470|116360|5
1647965210000|2022-03-22 16:06:50|116475|116365|116485|116370|116495|116385|116470|116365|10
1647965220000|2022-03-22 16:07:00|116480|116375|116495|116385|116495|116385|116475|116375|20
1647965230000|2022-03-22 16:07:10|116490|116380|116475|116370|116495|116385|116475|116370|15
1647965240000|2022-03-22 16:07:20|116480|116375|116490|116380|116490|116380|116480|116370|15
1647965250000|2022-03-22 16:07:30|116485|116375|116475|116370|116490|116380|116475|116370|0
1647965260000|2022-03-22 16:07:40|116480|116375|116485|116370|116495|116380|116480|116370|5
1647965270000|2022-03-22 16:07:50|116480|116375|116480|116370|116485|116375|116480|116370|0
1647965280000|2022-03-22 16:08:00|116485|116365|116455|116345|116485|116370|116450|116335|5
1647965290000|2022-03-22 16:08:10|116450|116340|116445|116330|116470|116360|116445|116330|75
1647965300000|2022-03-22 16:08:20|116450|116335|116440|116330|116450|116335|116435|116330|25
1647965310000|2022-03-22 16:08:30|116435|116325|116435|116325|116440|116330|116430|116320|40
1647965320000|2022-03-22 16:08:40|116430|116315|116430|116320|116440|116330|116420|116310|10
1647965330000|2022-03-22 16:08:50|116425|116315|116430|116320|116430|116320|116415|116310|15
1647965340000|2022-03-22 16:09:00|116435|116325|116435|116320|116445|116335|116430|116320|25
1647965350000|2022-03-22 16:09:10|116430|116325|116430|116325|116440|116335|116425|116320|130
1647965360000|2022-03-22 16:09:20|116440|116320|116440|116330|116440|116330|116435|116320|10
1647965370000|2022-03-22 16:09:30|116445|116335|116440|116330|116450|116345|116440|116330|20
1647965380000|2022-03-22 16:09:40|116445||116440||116450||116440||10
1647965390000|2022-03-22 16:09:50|116445|116335|116450|116335|116450|116340|116440|116330|5
1647965400000|2022-03-22 16:10:00|116460|116340|116460|116355|116475|116365|116460|116340|20
1647965410000|2022-03-22 16:10:10|116440|116335|116445|116335|116450|116340|116440|116330|20
1647965420000|2022-03-22 16:10:20|116450|116340|116445|116335|116455|116345|116430|116325|55
1647965430000|2022-03-22 16:10:30|116440|116340|116450|116340|116450|116340|116435|116325|20
1647965440000|2022-03-22 16:10:40|116445|116335|116450|116340|116450|116345|116440|116330|15
1647965450000|2022-03-22 16:10:50|116460|116345|116475|116365|116480|116365|116455|116345|45
1647965460000|2022-03-22 16:11:00|116480|116370|116495|116385|116495|116390|116480|116370|40
1647965470000|2022-03-22 16:11:10|116490|116380|116480|116370|116490|116380|116480|116370|10
1647965480000|2022-03-22 16:11:20|116485|116375|116485|116375|116485|116380|116480|116370|0
1647965490000|2022-03-22 16:11:30|116495|116380|116495|116380|116495|116385|116495|116380|5
1647965500000|2022-03-22 16:11:40|116500|116390|116505|116395|116510|116400|116490|116385|50
1647965510000|2022-03-22 16:11:50|116500|116400|116515|116405|116520|116410|116500|116400|15
1647965520000|2022-03-22 16:12:00|116510|116400|116495|116385|116510|116400|116490|116380|10
1647965530000|2022-03-22 16:12:10|116490|116380|116480|116370|116495|116380|116475|116365|10
1647965540000|2022-03-22 16:12:20|116485|116375|116505|116400|116505|116400|116485|116375|30
1647965550000|2022-03-22 16:12:30|116500|116395|116510|116400|116515|116410|116500|116395|35
1647965560000|2022-03-22 16:12:40|116505|116405|116505|116400|116510|116405|116505|116400|5
1647965570000|2022-03-22 16:12:50|116510|116395|116500|116390|116510|116400|116500|116390|20
1647965580000|2022-03-22 16:13:00|116530|116420|116525|116420|116545|116440|116525|116415|165
1647965590000|2022-03-22 16:13:10|116520|116415|116540|116430|116545|116435|116510|116400|95
1647965600000|2022-03-22 16:13:20|116545|116435|116540|116430|116545|116440|116540|116430|105
1647965610000|2022-03-22 16:13:30|116535|116425|116540|116430|116540|116430|116530|116420|35
1647965620000|2022-03-22 16:13:40|116545|116435|116550|116435|116550|116440|116545|116430|10
1647965630000|2022-03-22 16:13:50|116545||116545||116550||116545||0
1647965640000|2022-03-22 16:14:00|116550|116430|116550|116440|116560|116450|116545|116430|30
1647965650000|2022-03-22 16:14:10|116545|116435|116555|116445|116555|116445|116535|116430|5
1647965660000|2022-03-22 16:14:20|116550|116440|116550|116440|116550|116450|116545|116440|30
1647965670000|2022-03-22 16:14:30|116545|116435|116515|116405|116555|116445|116510|116405|240
1647965680000|2022-03-22 16:14:40|116520|116415|116520|116410|116530|116420|116510|116395|15
1647965690000|2022-03-22 16:14:50|116515|116405|116515|116405|116520|116405|116505|116400|140
1647965700000|2022-03-22 16:15:00|116520|116410|116495|116385|116520|116415|116490|116385|95
1647965710000|2022-03-22 16:15:10|116490|116380|116495|116385|116500|116390|116485|116375|30
1647965720000|2022-03-22 16:15:20|116500|116380|116480|116370|116500|116385|116475|116365|15
1647965730000|2022-03-22 16:15:30|116475|116365|116495|116385|116500|116385|116475|116365|55
1647965740000|2022-03-22 16:15:40|116490|116380|116500|116390|116500|116390|116490|116380|10
1647965750000|2022-03-22 16:15:50|116495|116385|116500|116395|116505|116395|116495|116385|5
1647965760000|2022-03-22 16:16:00|116520|116410|116525|116410|116525|116415|116520|116410|40
1647965770000|2022-03-22 16:16:10|116520|116405|116510|116400|116520|116410|116505|116395|25
1647965780000|2022-03-22 16:16:20|116520|116405|116515|116405|116520|116410|116515|116400|5
1647965790000|2022-03-22 16:16:30|116520|116410|116525|116415|116530|116415|116515|116405|30
1647965800000|2022-03-22 16:16:40|116530|116410|116520|116415|116530|116415|116515|116405|210
1647965810000|2022-03-22 16:16:50|116515|116410|116520|116405|116520|116415|116510|116405|35
1647965820000|2022-03-22 16:17:00|116515|116410|116520|116405|116520|116415|116515|116405|15
1647965830000|2022-03-22 16:17:10|116515|116400|116510|116400|116520|116405|116510|116400|0
1647965840000|2022-03-22 16:17:20|116505|116395|116515|116400|116515|116405|116505|116390|15
1647965850000|2022-03-22 16:17:30|116510|116405|116520|116405|116520|116410|116510|116405|10
1647965860000|2022-03-22 16:17:40|116515|116400|116505|116395|116515|116400|116495|116380|15
1647965870000|2022-03-22 16:17:50|116510|116400|116510|116400|116510|116400|116505|116395|5
1647965880000|2022-03-22 16:18:00|116505|116395|116495|116385|116510|116395|116495|116380|5
1647965890000|2022-03-22 16:18:10|116490|116380|116500|116390|116500|116395|116485|116375|25
1647965900000|2022-03-22 16:18:20|116495|116385|116495|116385|116500|116385|116485|116375|0
1647965910000|2022-03-22 16:18:30|116500|116380|116510|116400|116510|116400|116500|116380|15
1647965920000|2022-03-22 16:18:40|116505|116395|116500|116390|116510|116400|116500|116390|0
1647965930000|2022-03-22 16:18:50|116505|116395|116515|116405|116515|116405|116505|116395|5
1647965940000|2022-03-22 16:19:00|116510|116410|116515|116405|116530|116420|116510|116405|90
1647965950000|2022-03-22 16:19:10|116520|116410|116525|116415|116525|116415|116520|116405|0
1647965960000|2022-03-22 16:19:20||116410||116415||116420||116410|0
1647965970000|2022-03-22 16:19:30|116530|116410|116525|116410|116530|116420|116520|116410|15
1647965980000|2022-03-22 16:19:40|116520|116415|116525|116415|116530|116420|116520|116410|10
1647965990000|2022-03-22 16:19:50|116520|116420|116525|116415|116525|116420|116520|116410|10
1647966000000|2022-03-22 16:20:00|116530|116420|116520|116415|116530|116420|116520|116410|5
1647966010000|2022-03-22 16:20:10|116515|116410|116510|116395|116515|116415|116505|116395|20
1647966020000|2022-03-22 16:20:20|116500|116400|116500|116390|116505|116400|116495|116385|45
1647966030000|2022-03-22 16:20:30|116490|116395|116495|116380|116500|116395|116490|116380|20
1647966040000|2022-03-22 16:20:40|116490|116385|116490|116380|116495|116385|116480|116370|40
1647966050000|2022-03-22 16:20:50|116500|116385|116500|116390|116500|116390|116495|116385|15
1647966060000|2022-03-22 16:21:00|116505|116385|116500|116390|116505|116400|116500|116385|10
1647966070000|2022-03-22 16:21:10|116505|116385|116480|116375|116505|116395|116480|116375|40
1647966080000|2022-03-22 16:21:20|116485|116370|116485|116375|116485|116375|116475|116370|10
1647966090000|2022-03-22 16:21:30|116490|116380|116475|116370|116490|116380|116475|116365|5
1647966100000|2022-03-22 16:21:40|116485|116365|116480|116365|116485|116380|116475|116365|10
1647966110000|2022-03-22 16:21:50|116475|116370|116480|116370|116485|116375|116470|116365|0
1647966120000|2022-03-22 16:22:00|116475|116365|116450|116340|116475|116365|116440|116330|70
1647966130000|2022-03-22 16:22:10|116455|116345|116440|116335|116455|116345|116435|116325|35
1647966140000|2022-03-22 16:22:20|116445|116330|116440|116330|116450|116340|116440|116330|10
1647966150000|2022-03-22 16:22:30|116445|116335|116440|116330|116445|116335|116440|116330|10
1647966160000|2022-03-22 16:22:40|116445|116335|116435|116330|116450|116340|116435|116330|15
1647966170000|2022-03-22 16:22:50|116430|116320|116425|116315|116435|116325|116420|116305|5
1647966180000|2022-03-22 16:23:00|116430|116320|116395|116280|116430|116320|116395|116280|110
1647966190000|2022-03-22 16:23:10|116390|116285|116425|116320|116425|116320|116390|116280|30
1647966200000|2022-03-22 16:23:20|116435|116315|116440|116330|116445|116335|116425|116315|5
1647966210000|2022-03-22 16:23:30|116445|116335|116445|116335|116455|116345|116440|116335|35
1647966220000|2022-03-22 16:23:40|116475|116360|116465|116360|116475|116360|116460|116350|35
1647966230000|2022-03-22 16:23:50|116470|116355|116460|116350|116475|116365|116455|116350|10
1647966240000|2022-03-22 16:24:00|116465|116355|116475|116360|116475|116360|116445|116340|30
1647966250000|2022-03-22 16:24:10|116470|116355|116460|116355|116470|116360|116460|116350|15
1647966260000|2022-03-22 16:24:20|116455|116350|116475|116365|116475|116365|116455|116345|10
1647966270000|2022-03-22 16:24:30|116470|116360|116470|116365|116480|116370|116470|116360|50
1647966280000|2022-03-22 16:24:40|116475|116360|116450|116340|116475|116360|116450|116340|40
1647966290000|2022-03-22 16:24:50|116455|116335|116440|116330|116455|116335|116440|116325|5
1647966300000|2022-03-22 16:25:00|116445|116335|116420|116310|116445|116335|116420|116310|5
1647966310000|2022-03-22 16:25:10|116415|116305|116405|116300|116420|116310|116405|116300|55
1647966320000|2022-03-22 16:25:20|116410|116305|116420|116310|116420|116310|116410|116300|15
1647966330000|2022-03-22 16:25:30|116415|116305|116440|116325|116440|116330|116410|116305|5
1647966340000|2022-03-22 16:25:40|116435|116320|116445|116335|116450|116340|116425|116315|20
1647966350000|2022-03-22 16:25:50|116450|116340|116430|116315|116450|116340|116430|116315|15
1647966360000|2022-03-22 16:26:00|116425|116310|116415|116305|116425|116310|116410|116300|5
1647966370000|2022-03-22 16:26:10|116420|116310|116425|116315|116425|116315|116420|116305|25
1647966380000|2022-03-22 16:26:20|116420|116310|116420|116305|116420|116315|116405|116295|20
1647966390000|2022-03-22 16:26:30|116415|116310|116400|116290|116420|116310|116400|116290|35
1647966400000|2022-03-22 16:26:40|116410|116285|116400|116285|116410|116300|116395|116285|30
1647966410000|2022-03-22 16:26:50|116420|116305|116430|116315|116430|116315|116415|116305|25
1647966420000|2022-03-22 16:27:00|116425|116310|116435|116325|116435|116325|116420|116310|10
1647966430000|2022-03-22 16:27:10|116440|116335|116450|116340|116450|116340|116440|116335|10
1647966440000|2022-03-22 16:27:20|116445|116335|116430|116320|116450|116340|116430|116320|105
1647966450000|2022-03-22 16:27:30|116425|116315|116390|116280|116425|116315|116390|116280|50
1647966460000|2022-03-22 16:27:40|116385|116285|116395|116280|116395|116285|116385|116280|15
1647966470000|2022-03-22 16:27:50|116390|116285|116430|116320|116430|116320|116390|116285|5
1647966480000|2022-03-22 16:28:00|116425|116315|116445|116335|116450|116335|116425|116315|5
1647966490000|2022-03-22 16:28:10|116450|116330|116450|116335|116450|116340|116440|116330|5
1647966500000|2022-03-22 16:28:20|116445|116340|116455|116340|116455|116340|116440|116335|5
1647966510000|2022-03-22 16:28:30|116445||116450||116450||116445||5
1647966520000|2022-03-22 16:28:40|116445|116330|116440|116330|116445|116335|116435|116320|5
1647966530000|2022-03-22 16:28:50|116445|116335|116445|116330|116450|116335|116435|116325|5
1647966540000|2022-03-22 16:29:00|116440|116335|116450|116340|116455|116345|116440|116335|0
1647966550000|2022-03-22 16:29:10|116455|116335|116430|116320|116455|116335|116425|116320|10
1647966560000|2022-03-22 16:29:20|116425|116315|116415|116305|116425|116315|116415|116305|5
1647966570000|2022-03-22 16:29:30|116410|116300|116415|116300|116415|116305|116405|116295|10
1647966580000|2022-03-22 16:29:40|116420|116305|116440|116325|116450|116335|116415|116305|10
1647966590000|2022-03-22 16:29:50|116435|116320|116435|116325|116435|116330|116435|116320|0
1647966600000|2022-03-22 16:30:00|116440|116330|116410|116305|116440|116330|116405|116300|5
1647966610000|2022-03-22 16:30:10|116415|116300|116410|116300|116415|116305|116410|116300|5
1647966620000|2022-03-22 16:30:20|116405|116295|116395|116285|116415|116300|116385|116270|140
1647966630000|2022-03-22 16:30:30|116400|116295|116395|116285|116405|116295|116395|116285|15
1647966640000|2022-03-22 16:30:40|116400|116290|116395|116285|116400|116290|116385|116275|5
1647966650000|2022-03-22 16:30:50|116400|116280|116390|116280|116400|116290|116390|116275|40
1647966660000|2022-03-22 16:31:00|116385|116270|116385|116275|116390|116280|116380|116270|15
1647966670000|2022-03-22 16:31:10|116380|116270|116375|116265|116380|116275|116370|116260|15
1647966680000|2022-03-22 16:31:20|116370|116260|116350|116240|116370|116260|116350|116240|70
1647966690000|2022-03-22 16:31:30|116345|116235|116370|116260|116370|116260|116335|116230|80
1647966700000|2022-03-22 16:31:40|116365|116255|116360|116250|116370|116260|116360|116245|35
1647966710000|2022-03-22 16:31:50|116355|116245|116360|116245|116360|116250|116350|116240|105
1647966720000|2022-03-22 16:32:00|116350|116240|116360|116250|116365|116255|116350|116240|55
1647966730000|2022-03-22 16:32:10|116355|116255|116370|116265|116370|116265|116355|116255|60
1647966740000|2022-03-22 16:32:20|116365|116260|116380|116270|116380|116270|116365|116260|50
1647966750000|2022-03-22 16:32:30|116375|116275|116375|116265|116390|116285|116370|116265|165
1647966760000|2022-03-22 16:32:40|116370|116260|116360|116250|116370|116260|116355|116250|55
1647966770000|2022-03-22 16:32:50|116365|116255|116360|116250|116365|116255|116355|116240|250
1647966780000|2022-03-22 16:33:00|116355|116245|116355|116250|116370|116260|116350|116240|50
1647966790000|2022-03-22 16:33:10|116360|116255|116370|116260|116370|116260|116360|116250|45
1647966800000|2022-03-22 16:33:20|116365|116255|116370|116260|116370|116260|116360|116250|20
1647966810000|2022-03-22 16:33:30|116365|116265|116390|116280|116395|116280|116365|116255|85
1647966820000|2022-03-22 16:33:40|116395|116275|116380|116270|116395|116280|116380|116265|10
1647966830000|2022-03-22 16:33:50|116385|116275|116380|116270|116385|116275|116380|116270|10
1647966840000|2022-03-22 16:34:00|116385|116265|116380|116275|116395|116285|116380|116265|15
1647966850000|2022-03-22 16:34:10|116390|116270|116375|116270|116390|116275|116375|116265|5
1647966860000|2022-03-22 16:34:20|116380|116265|116390|116285|116400|116290|116370|116265|40
1647966870000|2022-03-22 16:34:30|116395|116280|116395|116280|116395|116285|116390|116280|15
1647966880000|2022-03-22 16:34:40|116390|116285|116390|116280|116395|116290|116390|116280|15
1647966890000|2022-03-22 16:34:50|116400|116285|116390|116285|116400|116290|116385|116280|10
1647966900000|2022-03-22 16:35:00|116395|116290|116395|116285|116400|116295|116395|116280|35
1647966910000|2022-03-22 16:35:10|116400|116280|116400|116290|116400|116290|116390|116280|5
1647966920000|2022-03-22 16:35:20|116395|116285|116410|116300|116410|116300|116395|116285|30
1647966930000|2022-03-22 16:35:30|116405|116295|116400|116290|116410|116295|116395|116285|85
1647966940000|2022-03-22 16:35:40|116395|116295|116395|116285|116400|116295|116395|116285|0
1647966950000|2022-03-22 16:35:50|116400|116280|116390|116280|116400|116290|116390|116280|25
1647966960000|2022-03-22 16:36:00|116385|116275|116390|116280|116390|116280|116375|116265|0
1647966970000|2022-03-22 16:36:10|116385|116285|116385|116275|116385|116285|116385|116275|5
1647966980000|2022-03-22 16:36:20|116390|116280|116385|116275|116390|116280|116380|116275|0
1647966990000|2022-03-22 16:36:30|116390|116280|116395|116285|116395|116285|116385|116275|40
1647967000000|2022-03-22 16:36:40|116400|116290|116400|116290|116405|116295|116395|116285|10
1647967010000|2022-03-22 16:36:50|116405|116285|116410|116300|116410|116300|116395|116285|5
1647967020000|2022-03-22 16:37:00|116400|116295|116405|116295|116410|116300|116400|116290|0
1647967030000|2022-03-22 16:37:10|116400|116290|116380|116270|116405|116290|116380|116270|5
1647967040000|2022-03-22 16:37:20|116375|116275|116395|116280|116395|116280|116375|116270|10
1647967050000|2022-03-22 16:37:30|116390|116285|116405|116295|116405|116295|116390|116275|0
1647967060000|2022-03-22 16:37:40|116400|116290|116405|116295|116405|116295|116400|116290|20
1647967070000|2022-03-22 16:37:50|116400|116290|116395|116280|116405|116295|116390|116280|30
1647967080000|2022-03-22 16:38:00|116390|116275|116380|116275|116390|116275|116380|116270|20
1647967090000|2022-03-22 16:38:10|116390|116280|116375|116270|116390|116280|116375|116265|10
1647967100000|2022-03-22 16:38:20|116380|116265|116375|116265|116385|116275|116375|116265|30
1647967110000|2022-03-22 16:38:30|116380|116270|116380|116270|116380|116270|116365|116250|300
1647967120000|2022-03-22 16:38:40|116375|116265|116385|116280|116385|116280|116370|116265|25
1647967130000|2022-03-22 16:38:50|116390|116275|116395|116290|116395|116290|116390|116275|0
1647967140000|2022-03-22 16:39:00|116400|116285|116400|116290|116405|116295|116390|116285|40
1647967150000|2022-03-22 16:39:10|116395|116295|116400|116290|116400|116295|116395|116290|5
1647967160000|2022-03-22 16:39:20|116395|116285|116390|116285|116395|116285|116390|116285|10
1647967170000|2022-03-22 16:39:30|116395|116290|116395|116285|116400|116290|116390|116285|5
1647967180000|2022-03-22 16:39:40|116390|116290|116395|116285|116395|116290|116385|116280|20
1647967190000|2022-03-22 16:39:50|116400|116290|116405|116295|116405|116295|116395|116285|10
1647967200000|2022-03-22 16:40:00|116400|116290|116400|116295|116405|116300|116395|116285|45
1647967210000|2022-03-22 16:40:10|116405|116285|116400|116285|116405|116295|116395|116285|15
1647967220000|2022-03-22 16:40:20|116395|116290|116395|116290|116405|116295|116395|116290|0
1647967230000|2022-03-22 16:40:30|116400|116285|116405|116295|116405|116295|116395|116285|15
1647967240000|2022-03-22 16:40:40|116400|116300|116405|116300|116405|116300|116400|116300|0
1647967250000|2022-03-22 16:40:50|116410|116295|116405|116295|116410|116300|116405|116295|60
1647967260000|2022-03-22 16:41:00|116400|116290|116405|116295|116405|116295|116395|116285|65
1647967270000|2022-03-22 16:41:10||116290||116295||116295||116290|0
1647967280000|2022-03-22 16:41:20|116400|116285|116390|116280|116400|116285|116390|116280|10
1647967290000|2022-03-22 16:41:30|116395|116285|116395|116285|116395|116290|116390|116285|10
1647967300000|2022-03-22 16:41:40|116405|116290|116400|116295|116405|116300|116400|116285|15
1647967310000|2022-03-22 16:41:50|116395|116285|116385|116275|116400|116285|116380|116270|10
1647967320000|2022-03-22 16:42:00|116380|116280|116385|116270|116395|116285|116360|116255|45
1647967330000|2022-03-22 16:42:10|116390|116275|116375|116270|116390|116280|116375|116270|5
1647967340000|2022-03-22 16:42:20|116380|116265|116375|116265|116385|116275|116370|116260|15
1647967350000|2022-03-22 16:42:30|116380|116270|116380|116275|116380|116275|116380|116265|0
1647967360000|2022-03-22 16:42:40|116385|116270|116375|116260|116390|116280|116375|116260|5
1647967370000|2022-03-22 16:42:50|116370|116265|116380|116265|116380|116270|116370|116265|5
1647967380000|2022-03-22 16:43:00|116375|116270|116375|116260|116385|116270|116370|116260|25
1647967390000|2022-03-22 16:43:10|116370|116265|116365|116255|116375|116265|116365|116255|5
1647967400000|2022-03-22 16:43:20|116370|116260|116375|116265|116375|116270|116365|116260|20
1647967410000|2022-03-22 16:43:30|116380|116270|116390|116285|116395|116285|116375|116260|20
1647967420000|2022-03-22 16:43:40|116395|116290|116395|116290|116405|116300|116395|116285|30
1647967430000|2022-03-22 16:43:50|116400|116285|116395|116285|116400|116290|116385|116275|5
1647967440000|2022-03-22 16:44:00|116390|116280|116395|116285|116400|116290|116390|116280|5
1647967450000|2022-03-22 16:44:10|116390|116290|116395|116285|116395|116290|116390|116280|15
1647967460000|2022-03-22 16:44:20|116390|116280|116385|116280|116395|116285|116380|116270|5
1647967470000|2022-03-22 16:44:30|116390|116285|116410|116305|116410|116305|116390|116280|40
1647967480000|2022-03-22 16:44:40|116415|116300|116395|116280|116415|116305|116390|116280|20
1647967490000|2022-03-22 16:44:50|116390|116285|116395|116285|116395|116285|116390|116280|5
1647967500000|2022-03-22 16:45:00|116405|116290|116375|116270|116405|116290|116375|116260|10
1647967510000|2022-03-22 16:45:10|116380|116265|116380|116270|116385|116275|116365|116260|0
1647967520000|2022-03-22 16:45:20|116385|116275|116395|116280|116395|116285|116385|116275|10
1647967530000|2022-03-22 16:45:30|116400|116285|116405|116295|116405|116300|116400|116285|0
1647967540000|2022-03-22 16:45:40|116410|116300|116410|116305|116420|116305|116410|116300|10
1647967550000|2022-03-22 16:45:50|116415|116310|116415|116305|116420|116310|116410|116305|5
1647967560000|2022-03-22 16:46:00|116410|116295|116410|116305|116415|116305|116410|116295|10
1647967570000|2022-03-22 16:46:10|116405|116295|116415|116305|116420|116305|116400|116290|10
1647967580000|2022-03-22 16:46:20|116420|116310|116410|116300|116420|116310|116405|116295|20
1647967590000|2022-03-22 16:46:30|116420|116305|116410|116300|116420|116305|116410|116295|5
1647967600000|2022-03-22 16:46:40|116420|116295|116440|116330|116445|116335|116415|116295|45
1647967610000|2022-03-22 16:46:50|116435|116325|116435|116325|116440|116330|116425|116315|10
1647967620000|2022-03-22 16:47:00|116440|116330|116435|116325|116440|116330|116430|116320|10
1647967630000|2022-03-22 16:47:10|116430|116330|116435|116325|116435|116330|116420|116315|40
1647967640000|2022-03-22 16:47:20|116430|116330|116425|116315|116435|116330|116425|116315|10
1647967650000|2022-03-22 16:47:30|116430|116320|116430|116320|116435|116325|116425|116320|30
1647967660000|2022-03-22 16:47:40|116435|116325|116450|116340|116450|116340|116435|116325|35
1647967670000|2022-03-22 16:47:50|116445|116335|116450|116335|116450|116345|116445|116335|35
1647967680000|2022-03-22 16:48:00|116445|116340|116430|116325|116445|116345|116425|116315|35
1647967690000|2022-03-22 16:48:10|116440|116330|116435|116325|116440|116335|116435|116325|15
1647967700000|2022-03-22 16:48:20|116440|116320|116415|116305|116440|116325|116415|116305|0
1647967710000|2022-03-22 16:48:30|116420|116310|116420|116310|116425|116310|116415|116305|0
1647967720000|2022-03-22 16:48:40|116425|116315|116430|116320|116430|116325|116420|116310|15
1647967730000|2022-03-22 16:48:50|116425|116325|116415|116305|116425|116325|116410|116300|30
1647967740000|2022-03-22 16:49:00|116410|116300|116415|116305|116420|116305|116410|116300|0
1647967750000|2022-03-22 16:49:10|116410|116295|116415|116305|116420|116310|116405|116295|0
1647967760000|2022-03-22 16:49:20|116420|116310|116425|116310|116425|116315|116415|116310|15
1647967770000|2022-03-22 16:49:30|116420|116305|116415|116305|116420|116310|116415|116305|25
1647967780000|2022-03-22 16:49:40|116410|116300|116405|116300|116410|116305|116405|116300|80
1647967790000|2022-03-22 16:49:50|116410|116305|116430|116315|116430|116320|116410|116305|20
1647967800000|2022-03-22 16:50:00|116425|116320|116430|116320|116430|116325|116425|116315|5
1647967810000|2022-03-22 16:50:10|116425|116325|116430|116320|116430|116325|116425|116320|15
1647967820000|2022-03-22 16:50:20|116435|116325|116445|116340|116450|116340|116430|116320|85
1647967830000|2022-03-22 16:50:30|116440|116335|116445|116340|116445|116340|116440|116330|15
1647967840000|2022-03-22 16:50:40|116440|116335|116455|116345|116460|116350|116440|116335|270
1647967850000|2022-03-22 16:50:50|116450|116350|116445|116335|116450|116350|116440|116330|25
1647967860000|2022-03-22 16:51:00|116440|116340|116445|116340|116450|116340|116440|116335|10
1647967870000|2022-03-22 16:51:10|116440|116335|116465|116360|116470|116360|116440|116335|90
1647967880000|2022-03-22 16:51:20|116460|116355|116465|116355|116465|116355|116455|116350|15
1647967890000|2022-03-22 16:51:30|116460|116360|116460|116350|116475|116365|116455|116350|40
1647967900000|2022-03-22 16:51:40|116455|116355|116460|116355|116460|116355|116455|116350|40
1647967910000|2022-03-22 16:51:50|116465|116350|116460|116350|116470|116360|116455|116350|10
1647967920000|2022-03-22 16:52:00|116450|116345|116450|116335|116455|116350|116445|116330|85
1647967930000|2022-03-22 16:52:10|116445|116330|116445|116335|116450|116335|116435|116330|30
1647967940000|2022-03-22 16:52:20|116440|116340|116470|116360|116475|116365|116440|116335|45
1647967950000|2022-03-22 16:52:30|116475|116365|116475|116365|116475|116365|116470|116360|5
1647967960000|2022-03-22 16:52:40|116470|116360|116465|116355|116470|116360|116465|116355|5
1647967970000|2022-03-22 16:52:50|116460|116350|116465|116355|116465|116355|116455|116345|5
1647967980000|2022-03-22 16:53:00|116460|116350|116465|116360|116465|116360|116455|116345|25
1647967990000|2022-03-22 16:53:10|116470|116355|116470|116360|116470|116360|116465|116355|5
1647968000000|2022-03-22 16:53:20|116475|116365|116475|116365|116475|116370|116470|116360|25
1647968010000|2022-03-22 16:53:30|116470|116360|116470|116360|116475|116365|116465|116355|0
1647968020000|2022-03-22 16:53:40|116475|116365|116465|116360|116475|116365|116465|116355|10
1647968030000|2022-03-22 16:53:50|116470|116365|116475|116370|116480|116375|116470|116365|40
1647968040000|2022-03-22 16:54:00|116485|116375|116480|116370|116490|116375|116480|116370|20
1647968050000|2022-03-22 16:54:10|116485|116375|116485|116375|116485|116375|116480|116370|0
1647968060000|2022-03-22 16:54:20|116480|116380|116490|116385|116490|116385|116480|116380|15
1647968070000|2022-03-22 16:54:30|116485|116380|116490|116380|116495|116385|116485|116375|15
1647968080000|2022-03-22 16:54:40|116485|116385|116485|116375|116485|116385|116485|116375|0
1647968090000|2022-03-22 16:54:50|116490|116380|116490|116385|116495|116385|116490|116380|20
1647968100000|2022-03-22 16:55:00|116495|116375|116500|116390|116500|116390|116480|116375|10
1647968110000|2022-03-22 16:55:10|116495|116385|116500|116385|116500|116390|116490|116380|10
1647968120000|2022-03-22 16:55:20|116505|116390|116495|116385|116510|116400|116490|116380|125
1647968130000|2022-03-22 16:55:30|116490|116380|116490|116380|116490|116385|116490|116375|0
1647968140000|2022-03-22 16:55:40|116485|116375|116485|116380|116490|116380|116480|116370|5
1647968150000|2022-03-22 16:55:50|116490|116385|116490|116380|116490|116385|116485|116375|10
1647968160000|2022-03-22 16:56:00|116485|116375|116485|116380|116490|116380|116475|116370|10
1647968170000|2022-03-22 16:56:10|116490|116375|116475|116370|116490|116380|116475|116370|20
1647968180000|2022-03-22 16:56:20|116480|116375|116480|116375|116485|116375|116475|116370|40
1647968190000|2022-03-22 16:56:30|116485|116385|116500|116390|116500|116390|116485|116385|10
1647968200000|2022-03-22 16:56:40|116495|116385|116500|116395|116500|116395|116490|116380|20
1647968210000|2022-03-22 16:56:50|116495|116390|116490|116380|116495|116395|116490|116380|10
1647968220000|2022-03-22 16:57:00|116485|116375|116490|116375|116490|116380|116480|116375|10
1647968230000|2022-03-22 16:57:10|116485|116380|116490|116385|116490|116385|116485|116375|25
1647968240000|2022-03-22 16:57:20|116485|116380|116480|116375|116485|116380|116480|116375|45
1647968250000|2022-03-22 16:57:30|116485|116380|116475|116365|116485|116380|116475|116360|35
1647968260000|2022-03-22 16:57:40|116470|116360|116475|116370|116475|116370|116465|116360|40
1647968270000|2022-03-22 16:57:50|116480|116375|116485|116380|116490|116380|116475|116365|25
1647968280000|2022-03-22 16:58:00|116480|116375|116475|116370|116480|116375|116475|116370|5
1647968290000|2022-03-22 16:58:10|116470|116365|116470|116360|116470|116370|116470|116360|0
1647968300000|2022-03-22 16:58:20|116465|116365|116470|116365|116470|116365|116465|116355|15
1647968310000|2022-03-22 16:58:30|116475|116360|116470|116360|116475|116365|116470|116360|10
1647968320000|2022-03-22 16:58:40|116465|116365|116470|116365|116475|116365|116450|116340|50
1647968330000|2022-03-22 16:58:50|116475|116360|116490|116380|116500|116385|116475|116360|120
1647968340000|2022-03-22 16:59:00|116485|116375|116485|116375|116485|116380|116480|116370|5
1647968350000|2022-03-22 16:59:10|116480|116380|116500|116395|116505|116395|116480|116370|25
1647968360000|2022-03-22 16:59:20|116505|116390|116505|116395|116505|116395|116500|116390|5
1647968370000|2022-03-22 16:59:30|116510|116400|116505|116395|116515|116405|116500|116395|215
1647968380000|2022-03-22 16:59:40|116510|116400|116500|116390|116510|116400|116495|116385|10
1647968390000|2022-03-22 16:59:50|116495|116385|116475|116370|116495|116385|116475|116370|30
1647968400000|2022-03-22 17:00:00|116480|116365|116475|116365|116480|116370|116475|116365|80
1647968410000|2022-03-22 17:00:10|116470|116370|116465|116360|116480|116370|116465|116355|45
1647968420000|2022-03-22 17:00:20|116460|116355|116460|116350|116465|116360|116455|116345|10
1647968430000|2022-03-22 17:00:30|116465|116355|116470|116365|116480|116370|116465|116355|30
1647968440000|2022-03-22 17:00:40|116475|116370|116490|116380|116495|116385|116475|116365|55
1647968450000|2022-03-22 17:00:50|116495|116385|116500|116390|116500|116395|116495|116385|5
1647968460000|2022-03-22 17:01:00|116495|116385|116510|116400|116510|116400|116495|116385|20
1647968470000|2022-03-22 17:01:10|116505|116405|116515|116405|116515|116405|116505|116400|25
1647968480000|2022-03-22 17:01:20|116510|116400|116505|116400|116510|116400|116505|116400|30
1647968490000|2022-03-22 17:01:30|116510|116405|116510|116405|116515|116410|116505|116400|35
1647968500000|2022-03-22 17:01:40|116505|116400|116505|116400|116510|116400|116505|116400|0
1647968510000|2022-03-22 17:01:50|116535|116425|116525|116420|116540|116425|116520|116405|115
1647968520000|2022-03-22 17:02:00|116530|116415|116530|116415|116540|116435|116530|116415|10
1647968530000|2022-03-22 17:02:10|116525|116420|116525|116415|116535|116425|116525|116415|15
1647968540000|2022-03-22 17:02:20|116520|116420|116535|116425|116545|116435|116520|116415|70
1647968550000|2022-03-22 17:02:30|116530|116420|116530|116415|116535|116420|116525|116415|20
1647968560000|2022-03-22 17:02:40|116525|116420|116540|116430|116540|116430|116525|116420|0
1647968570000|2022-03-22 17:02:50|116535|116435|116535|116430|116545|116435|116535|116430|5
1647968580000|2022-03-22 17:03:00|116530|116425|116540|116430|116540|116435|116530|116420|35
1647968590000|2022-03-22 17:03:10|116545|116435|116540|116435|116545|116435|116535|116425|15
1647968600000|2022-03-22 17:03:20|116535|116430|116540|116430|116540|116430|116535|116425|15
1647968610000|2022-03-22 17:03:30|116535|116435|116540|116430|116545|116435|116535|116425|10
1647968620000|2022-03-22 17:03:40|116535|116425|116530|116420|116535|116430|116530|116420|5
1647968630000|2022-03-22 17:03:50|116535|116425|116530|116420|116535|116425|116530|116420|5
1647968640000|2022-03-22 17:04:00|116525|116425|116525|116415|116530|116425|116525|116415|20
1647968650000|2022-03-22 17:04:10|116520|116410|116515|116410|116520|116415|116515|116410|25
1647968660000|2022-03-22 17:04:20|116520|116415|116530|116425|116530|116425|116520|116410|45
1647968670000|2022-03-22 17:04:30|116535|116430|116530|116420|116540|116430|116530|116420|15
1647968680000|2022-03-22 17:04:40|116535|116425|116545|116435|116545|116435|116530|116420|15
1647968690000|2022-03-22 17:04:50|116540|116430|116535|116430|116545|116435|116535|116430|10
1647968700000|2022-03-22 17:05:00|116530|116425|116535|116425|116535|116425|116525|116415|5
1647968710000|2022-03-22 17:05:10|116530|116420|116535|116425|116535|116430|116530|116420|15
1647968720000|2022-03-22 17:05:20|116530|116420|116530|116425|116535|116425|116530|116420|5
1647968730000|2022-03-22 17:05:30|116525|116420|116525|116415|116530|116420|116525|116415|30
1647968740000|2022-03-22 17:05:40|116520|116420|116525|116415|116525|116420|116520|116410|10
1647968750000|2022-03-22 17:05:50|116520|116410|116510|116400|116525|116415|116510|116400|5
1647968760000|2022-03-22 17:06:00|116515|116395|116520|116405|116525|116405|116505|116395|35
1647968770000|2022-03-22 17:06:10|116525|116415|116510|116400|116525|116415|116510|116400|15
1647968780000|2022-03-22 17:06:20|116505|116405|116500|116390|116505|116405|116500|116390|0
1647968790000|2022-03-22 17:06:30|116505|116395|116500|116395|116505|116395|116495|116385|45
1647968800000|2022-03-22 17:06:40|116505|116390|116505|116395|116505|116395|116500|116390|10
1647968810000|2022-03-22 17:06:50|116500|116390|116495|116390|116505|116395|116495|116390|40
1647968820000|2022-03-22 17:07:00||116385||116385||116390||116380|10
1647968830000|2022-03-22 17:07:10|116505|116390|116515|116405|116515|116405|116505|116390|10
1647968840000|2022-03-22 17:07:20|116525|116410|116520|116410|116525|116415|116520|116410|10
1647968850000|2022-03-22 17:07:30|116515|116400|116530|116420|116530|116420|116510|116400|40
1647968860000|2022-03-22 17:07:40|116525|116425|116540|116430|116540|116430|116525|116415|15
1647968870000|2022-03-22 17:07:50|116535|116425|116535|116425|116545|116435|116520|116410|30
1647968880000|2022-03-22 17:08:00|116530|116420|116530|116425|116535|116425|116520|116405|20
1647968890000|2022-03-22 17:08:10|116535|116420|116530|116425|116535|116425|116530|116420|0
1647968900000|2022-03-22 17:08:20|116535|116420|116535|116430|116540|116430|116530|116420|5
1647968910000|2022-03-22 17:08:30|116540|116425|116535|116425|116540|116430|116535|116425|5
1647968920000|2022-03-22 17:08:40|116540|116430|116535|116430|116540|116435|116535|116425|15
1647968930000|2022-03-22 17:08:50|116545|116435|116540|116430|116545|116440|116540|116430|50
1647968940000|2022-03-22 17:09:00|116545|116435|116520|116410|116545|116435|116520|116410|25
1647968950000|2022-03-22 17:09:10|116525|116405|116530|116420|116530|116425|116525|116405|0
1647968960000|2022-03-22 17:09:20|116525|116415|116525|116415|116530|116420|116525|116415|5
1647968970000|2022-03-22 17:09:30|116520|116410|116520|116410|116520|116415|116520|116410|5
1647968980000|2022-03-22 17:09:40|116515|116405|116510|116400|116515|116405|116500|116390|20
1647968990000|2022-03-22 17:09:50|116515|116395|116505|116395|116515|116400|116500|116390|0
1647969000000|2022-03-22 17:10:00|116500|116390|116495|116390|116505|116390|116490|116385|10
1647969010000|2022-03-22 17:10:10|116490|116385|116495|116390|116505|116390|116490|116385|5
1647969020000|2022-03-22 17:10:20|116500|116385|116480|116375|116500|116390|116480|116375|15
1647969030000|2022-03-22 17:10:30|116475|116370|116490|116380|116490|116380|116475|116365|45
1647969040000|2022-03-22 17:10:40|116485|116385|116495|116385|116500|116385|116485|116375|10
1647969050000|2022-03-22 17:10:50|116500|116390|116500|116395|116510|116395|116495|116390|0
1647969060000|2022-03-22 17:11:00|116495|116390|116490|116380|116495|116390|116480|116375|5
1647969070000|2022-03-22 17:11:10|116485|116375|116500|116385|116500|116385|116480|116370|30
1647969080000|2022-03-22 17:11:20|116495|116390|116510|116400|116520|116410|116495|116385|25
1647969090000|2022-03-22 17:11:30|116505|116395|116500|116395|116510|116405|116500|116390|15
1647969100000|2022-03-22 17:11:40|116495|116390|116490|116380|116495|116395|116490|116380|5
1647969110000|2022-03-22 17:11:50|116485|116385|116495|116385|116500|116395|116485|116380|15
1647969120000|2022-03-22 17:12:00|116490|116380|116505|116395|116505|116395|116490|116380|45
1647969130000|2022-03-22 17:12:10|116510|116390|116505|116400|116510|116400|116500|116390|0
1647969140000|2022-03-22 17:12:20|116510|116395|116505|116395|116510|116400|116505|116390|0
1647969150000|2022-03-22 17:12:30|116510|116405|116505|116400|116520|116410|116505|116400|10
1647969160000|2022-03-22 17:12:40|116510|116395|116505|116395|116510|116400|116505|116395|0
1647969170000|2022-03-22 17:12:50|116510|116390|116490|116375|116510|116395|116490|116375|5
1647969180000|2022-03-22 17:13:00|116485|116380|116475|116365|116485|116385|116475|116365|5
1647969190000|2022-03-22 17:13:10|116480|116370|116485|116370|116490|116375|116480|116370|5
1647969200000|2022-03-22 17:13:20|116490|116375|116490|116375|116495|116385|116485|116375|0
1647969210000|2022-03-22 17:13:30|116485|116380|116500|116390|116500|116390|116485|116375|15
1647969220000|2022-03-22 17:13:40|116505|116385|116500|116390|116505|116390|116500|116385|0
1647969230000|2022-03-22 17:13:50|116495|116395|116495|116385|116495|116395|116495|116385|10
1647969240000|2022-03-22 17:14:00|116485|116380|116500|116390|116500|116390|116485|116375|20
1647969250000|2022-03-22 17:14:10|116505|116395|116505|116395|116505|116395|116495|116390|0
1647969260000|2022-03-22 17:14:20|116500|116390|116490|116380|116505|116390|116490|116380|10
1647969270000|2022-03-22 17:14:30|116485|116385|116480|116370|116485|116385|116480|116370|10
1647969280000|2022-03-22 17:14:40|116485|116375|116480|116375|116485|116375|116480|116370|5
1647969290000|2022-03-22 17:14:50|116485|116380|116485|116375|116485|116380|116480|116375|0
1647969300000|2022-03-22 17:15:00|116490|116380|116495|116385|116500|116395|116485|116375|5
1647969310000|2022-03-22 17:15:10|116500|116390|116540|116430|116540|116430|116495|116390|130
1647969320000|2022-03-22 17:15:20|116545|116425|116550|116440|116550|116440|116540|116425|75
1647969330000|2022-03-22 17:15:30|116545|116435|116545|116430|116550|116440|116535|116430|25
1647969340000|2022-03-22 17:15:40|116540|116425|116545|116430|116545|116435|116530|116425|10
1647969350000|2022-03-22 17:15:50|116540|116435|116550|116440|116550|116440|116540|116425|0
1647969360000|2022-03-22 17:16:00|116545|116445|116550|116440|116555|116445|116545|116440|45
1647969370000|2022-03-22 17:16:10|116545|116435|116515|116405|116545|116435|116515|116405|20
1647969380000|2022-03-22 17:16:20|116520|116410|116535|116425|116540|116425|116520|116410|15
1647969390000|2022-03-22 17:16:30|116540|116430|116530|116420|116540|116430|116525|116410|15
1647969400000|2022-03-22 17:16:40|116535|116415|116555|116440|116565|116460|116535|116415|320
1647969410000|2022-03-22 17:16:50|116545|116435|116530|116415|116545|116435|116530|116415|25
1647969420000|2022-03-22 17:17:00|116520|116410|116520|116405|116520|116410|116510|116400|15
1647969430000|2022-03-22 17:17:10|116515|116400|116500|116390|116515|116400|116500|116390|55
1647969440000|2022-03-22 17:17:20|116505|116395|116485|116380|116505|116395|116485|116380|10
1647969450000|2022-03-22 17:17:30|116490|116375|116485|116370|116490|116380|116475|116370|0
1647969460000|2022-03-22 17:17:40|116480|116375|116495|116385|116500|116385|116480|116375|0
1647969470000|2022-03-22 17:17:50|116490|116390|116515|116405|116515|116405|116490|116390|5
1647969480000|2022-03-22 17:18:00|116510|116410|116510|116400|116520|116410|116510|116400|5
1647969490000|2022-03-22 17:18:10|116505|116395|116480|116375|116510|116400|116480|116375|60
1647969500000|2022-03-22 17:18:20|116485|116370|116495|116385|116495|116390|116485|116370|165
1647969510000|2022-03-22 17:18:30|116500|116390|116515|116405|116515|116405|116500|116385|5
1647969520000|2022-03-22 17:18:40|116520|116410|116530|116415|116530|116420|116515|116410|0
1647969530000|2022-03-22 17:18:50|116545|116410|116540|116430|116545|116430|116535|116410|60
1647969540000|2022-03-22 17:19:00|116535|116435|116530|116425|116540|116435|116525|116420|25
1647969550000|2022-03-22 17:19:10|116535|116430|116550|116435|116560|116455|116530|116420|70
1647969560000|2022-03-22 17:19:20|116545|116440|116545|116435|116555|116445|116540|116430|15
1647969570000|2022-03-22 17:19:30|116550|116440|116575|116460|116575|116465|116540|116430|105
1647969580000|2022-03-22 17:19:40|116570|116465|116565|116455|116575|116465|116560|116450|10
1647969590000|2022-03-22 17:19:50|116560|116450|116555|116445|116565|116455|116550|116440|0
1647969600000|2022-03-22 17:20:00|116560|116440|116540|116430|116560|116450|116540|116430|15
1647969610000|2022-03-22 17:20:10|116545|116435|116575|116460|116575|116465|116545|116435|120
1647969620000|2022-03-22 17:20:20|116570|116465|116580|116470|116580|116470|116560|116450|35
1647969630000|2022-03-22 17:20:30|116575|116465|116565|116455|116580|116470|116565|116455|15
1647969640000|2022-03-22 17:20:40|116560|116450|116575|116465|116580|116470|116560|116450|215
1647969650000|2022-03-22 17:20:50|116580|116460|116570|116460|116580|116470|116570|116455|25
1647969660000|2022-03-22 17:21:00|116575|116465|116565|116455|116575|116465|116555|116445|25
1647969670000|2022-03-22 17:21:10|116560|116450|116530|116420|116565|116455|116530|116415|65
1647969680000|2022-03-22 17:21:20|116525|116415|116525|116415|116530|116420|116520|116410|25
1647969690000|2022-03-22 17:21:30|116530|116410|116535|116420|116545|116435|116530|116410|10
1647969700000|2022-03-22 17:21:40|116530|116425|116540|116435|116540|116435|116525|116420|10
1647969710000|2022-03-22 17:21:50|116535|116430|116530|116420|116535|116430|116525|116415|25
1647969720000|2022-03-22 17:22:00|116520|116415|116530|116420|116530|116420|116505|116395|60
1647969730000|2022-03-22 17:22:10|116520|116415|116515|116405|116525|116420|116515|116405|15
1647969740000|2022-03-22 17:22:20|116520|116400|116520|116405|116525|116415|116510|116400|15
1647969750000|2022-03-22 17:22:30|116515|116410|116520|116415|116520|116415|116510|116395|0
1647969760000|2022-03-22 17:22:40|116525|116410|116520|116410|116525|116415|116515|116400|15
1647969770000|2022-03-22 17:22:50|116515|116405|116520|116410|116520|116410|116515|116405|10
1647969780000|2022-03-22 17:23:00|116515|116400|116515|116405|116520|116410|116515|116400|5
1647969790000|2022-03-22 17:23:10|116520|116400|116515|116405|116520|116410|116510|116400|30
1647969800000|2022-03-22 17:23:20|116520|116410|116520|116405|116520|116415|116515|116405|5
1647969810000|2022-03-22 17:23:30|116515|116410|116515|116405|116520|116410|116515|116405|25
1647969820000|2022-03-22 17:23:40|116520|116410|116500|116395|116520|116410|116500|116395|15
1647969830000|2022-03-22 17:23:50|116495|116390|116480|116370|116500|116390|116480|116370|25
1647969840000|2022-03-22 17:24:00|116475|116365|116465|116355|116480|116370|116455|116345|155
1647969850000|2022-03-22 17:24:10|116470|116360|116445|116335|116470|116365|116435|116320|140
1647969860000|2022-03-22 17:24:20|116450|116330|116435|116330|116450|116335|116435|116330|10
1647969870000|2022-03-22 17:24:30|116440|116325|116445|116335|116445|116335|116430|116315|45
1647969880000|2022-03-22 17:24:40|116440|116330|116410|116295|116450|116335|116390|116285|125
1647969890000|2022-03-22 17:24:50|116405|116300|116405|116300|116415|116305|116390|116280|55
1647969900000|2022-03-22 17:25:00|116400|116295|116425|116315|116425|116315|116390|116285|25
1647969910000|2022-03-22 17:25:10|116420|116305|116410|116300|116420|116310|116410|116300|10
1647969920000|2022-03-22 17:25:20|116405|116295|116405|116295|116405|116295|116395|116285|10
1647969930000|2022-03-22 17:25:30|116400|116300|116410|116300|116410|116300|116400|116290|5
1647969940000|2022-03-22 17:25:40|116405|116305|116415|116305|116415|116305|116405|116300|0
1647969950000|2022-03-22 17:25:50|116410|116300|116400|116290|116410|116300|116385|116275|90
1647969960000|2022-03-22 17:26:00|116395|116285|116410|116300|116410|116300|116395|116285|50
1647969970000|2022-03-22 17:26:10|116415|116295|116405|116300|116415|116300|116405|116295|10
1647969980000|2022-03-22 17:26:20|116410|116320|116425|116320|116435|116325|116405|116320|135
1647969990000|2022-03-22 17:26:30|116430|116325|116435|116320|116440|116330|116425|116320|55
1647970000000|2022-03-22 17:26:40|116430|116325|116430|116320|116430|116325|116425|116320|75
1647970010000|2022-03-22 17:26:50|116425|116325|116430|116320|116430|116325|116425|116320|10
1647970020000|2022-03-22 17:27:00|116435|116325|116440|116330|116460|116350|116435|116325|145
1647970030000|2022-03-22 17:27:10|116435|116325|116440|116325|116445|116335|116435|116325|5
1647970040000|2022-03-22 17:27:20|116445|116330|116445|116335|116445|116335|116435|116325|50
1647970050000|2022-03-22 17:27:30|116440|116330|116465|116355|116465|116355|116440|116325|160
1647970060000|2022-03-22 17:27:40|116475|116350|116470|116355|116480|116370|116465|116350|105
1647970070000|2022-03-22 17:27:50|116465|116365|116475|116365|116475|116365|116465|116355|5
1647970080000|2022-03-22 17:28:00|116480|116370|116475|116365|116485|116375|116475|116365|35
1647970090000|2022-03-22 17:28:10|116470|116385|116485|116375|116495|116390|116470|116375|100
1647970100000|2022-03-22 17:28:20|116490|116380|116490|116380|116490|116380|116485|116375|5
1647970110000|2022-03-22 17:28:30|116495|116385|116485|116375|116495|116385|116485|116370|5
1647970120000|2022-03-22 17:28:40|116480|116370|116495|116380|116495|116380|116480|116365|10
1647970130000|2022-03-22 17:28:50|116490|116385|116460|116350|116495|116385|116460|116350|65
1647970140000|2022-03-22 17:29:00|116465|116355|116450|116335|116465|116355|116450|116335|5
1647970150000|2022-03-22 17:29:10|116445|116325|116475|116365|116480|116370|116440|116325|45
1647970160000|2022-03-22 17:29:20|116470|116360|116480|116375|116480|116375|116465|116360|15
1647970170000|2022-03-22 17:29:30|116485|116370|116490|116375|116490|116380|116485|116370|5
1647970180000|2022-03-22 17:29:40|116485|116370|116500|116390|116500|116390|116480|116370|20
1647970190000|2022-03-22 17:29:50|116490|116395|116475|116360|116490|116395|116460|116350|50
1647970200000|2022-03-22 17:30:00|116470|116365|116485|116375|116485|116375|116470|116355|15
1647970210000|2022-03-22 17:30:10|116490|116380|116495|116385|116495|116390|116490|116375|0
1647970220000|2022-03-22 17:30:20|116500|116390|116495|116385|116500|116390|116490|116380|10
1647970230000|2022-03-22 17:30:30|116500|116380|116480|116370|116500|116385|116475|116365|10
1647970240000|2022-03-22 17:30:40|116485|116375|116500|116390|116500|116390|116485|116365|25
1647970250000|2022-03-22 17:30:50|116495|116385|116495|116385|116495|116385|116490|116375|10
1647970260000|2022-03-22 17:31:00|116490|116380|116485|116375|116495|116385|116485|116375|10
1647970270000|2022-03-22 17:31:10|116500|116390|116505|116395|116510|116400|116495|116385|110
1647970280000|2022-03-22 17:31:20|116500|116400|116515|116400|116520|116410|116500|116395|30
1647970290000|2022-03-22 17:31:30|116520|116405|116530|116415|116530|116420|116520|116400|10
1647970300000|2022-03-22 17:31:40|116525|116420|116525|116415|116525|116420|116520|116415|10
1647970310000|2022-03-22 17:31:50|116520|116410|116510|116400|116525|116415|116500|116385|45
1647970320000|2022-03-22 17:32:00|116515|116395|116515|116405|116520|116410|116505|116395|5
1647970330000|2022-03-22 17:32:10|116510|116400|116520|116410|116520|116410|116510|116400|0
1647970340000|2022-03-22 17:32:20|116505|116395|116515|116405|116515|116405|116500|116385|45
1647970350000|2022-03-22 17:32:30|116520|116410|116510|116395|116520|116415|116510|116395|15
1647970360000|2022-03-22 17:32:40|116505|116400|116510|116400|116515|116405|116500|116390|15
1647970370000|2022-03-22 17:32:50|116515|116405|116520|116415|116520|116415|116515|116400|10
1647970380000|2022-03-22 17:33:00|116530|116410|116530|116420|116530|116420|116530|116410|5
1647970390000|2022-03-22 17:33:10|116525|116415|116540|116425|116540|116425|116525|116415|125
1647970400000|2022-03-22 17:33:20|116530|116420|116545|116435|116550|116440|116530|116420|30
1647970410000|2022-03-22 17:33:30|116540|116440|116530|116420|116540|116440|116525|116415|25
1647970420000|2022-03-22 17:33:40|116525|116415|116530|116420|116535|116425|116525|116415|5
1647970430000|2022-03-22 17:33:50|116535|116415|116525|116415|116535|116420|116520|116415|5
1647970440000|2022-03-22 17:34:00|116530|116420|116505|116395|116530|116420|116500|116390|50
1647970450000|2022-03-22 17:34:10|116500|116390|116485|116375|116505|116395|116475|116370|100
1647970460000|2022-03-22 17:34:20|116480|116380|116495|116380|116500|116395|116480|116375|30
1647970470000|2022-03-22 17:34:30|116500|116385|116505|116395|116505|116395|116495|116385|15
1647970480000|2022-03-22 17:34:40|116510|116400|116510|116400|116515|116405|116510|116395|15
1647970490000|2022-03-22 17:34:50|116505|116395|116515|116400|116515|116405|116505|116390|0
1647970500000|2022-03-22 17:35:00|116520|116405|116525|116415|116530|116420|116520|116405|10
1647970510000|2022-03-22 17:35:10|116520|116410|116535|116425|116535|116425|116520|116410|5
1647970520000|2022-03-22 17:35:20|116530|116420|116540|116430|116550|116440|116525|116415|145
1647970530000|2022-03-22 17:35:30|116535|116420|116530|116420|116535|116425|116525|116415|10
1647970540000|2022-03-22 17:35:40|116525|116415|116520|116410|116525|116420|116515|116405|10
1647970550000|2022-03-22 17:35:50|116515|116405|116525|116415|116525|116415|116515|116405|10
1647970560000|2022-03-22 17:36:00|116520|116420|116540|116435|116545|116435|116520|116420|0
1647970570000|2022-03-22 17:36:10|116545|116430|116535|116420|116545|116435|116535|116420|10
1647970580000|2022-03-22 17:36:20|116530|116425|116530|116425|116535|116425|116530|116420|0
1647970590000|2022-03-22 17:36:30|116535|116420|116520|116410|116535|116420|116520|116410|0
1647970600000|2022-03-22 17:36:40|116515|116390|116505|116400|116515|116400|116500|116390|40
1647970610000|2022-03-22 17:36:50|116515|116405|116515|116405|116515|116410|116510|116400|10
1647970620000|2022-03-22 17:37:00|116510|116400|116510|116400|116515|116405|116505|116395|10
1647970630000|2022-03-22 17:37:10|116505|116395|116505|116390|116510|116400|116500|116390|0
1647970640000|2022-03-22 17:37:20|116495|116395|116485|116375|116495|116400|116480|116375|30
1647970650000|2022-03-22 17:37:30|116480|116380|116480|116375|116485|116380|116480|116370|5
1647970660000|2022-03-22 17:37:40|116485|116370|116455|116345|116485|116375|116450|116345|2210
1647970670000|2022-03-22 17:37:50|116460|116350|116450|116335|116460|116350|116440|116330|10
1647970680000|2022-03-22 17:38:00|116445|116340|116445|116340|116460|116350|116445|116335|5
1647970690000|2022-03-22 17:38:10|116450|116355|116455|116350|116470|116360|116445|116350|55
1647970700000|2022-03-22 17:38:20|116460|116355|116480|116370|116480|116370|116455|116350|5
1647970710000|2022-03-22 17:38:30|116475|116365|116475|116365|116480|116370|116465|116355|30
1647970720000|2022-03-22 17:38:40|116470|116370|116480|116370|116490|116380|116470|116365|35
1647970730000|2022-03-22 17:38:50|116485|116375|116480|116360|116485|116375|116480|116360|5
1647970740000|2022-03-22 17:39:00|116470|116355|116460|116345|116470|116360|116460|116345|5
1647970750000|2022-03-22 17:39:10|116450|116350|116450|116340|116460|116350|116445|116325|10
1647970760000|2022-03-22 17:39:20|116445|116335|116440|116330|116445|116340|116425|116320|35
1647970770000|2022-03-22 17:39:30|116435|116325|116425|116320|116440|116330|116420|116310|15
1647970780000|2022-03-22 17:39:40|116420|116315|116425|116320|116430|116320|116415|116300|5
1647970790000|2022-03-22 17:39:50|116430|116315|116425|116315|116430|116315|116420|116305|5
1647970800000|2022-03-22 17:40:00|116420|116310|116410|116300|116420|116310|116405|116295|50
1647970810000|2022-03-22 17:40:10|116415|116295|116410|116300|116415|116300|116405|116295|15
1647970820000|2022-03-22 17:40:20|116415|116295|116400|116290|116415|116300|116395|116290|10
1647970830000|2022-03-22 17:40:30|116395|116285|116400|116295|116400|116295|116395|116285|25
1647970840000|2022-03-22 17:40:40|116395|116285|116385|116280|116400|116290|116385|116270|50
1647970850000|2022-03-22 17:40:50|116390|116275|116405|116300|116405|116300|116385|116275|75
1647970860000|2022-03-22 17:41:00|116410|116305|116415|116305|116425|116315|116405|116300|70
1647970870000|2022-03-22 17:41:10|116420|116310|116420|116310|116425|116315|116415|116300|80
1647970880000|2022-03-22 17:41:20|116415|116305|116410|116305|116425|116315|116410|116300|25
1647970890000|2022-03-22 17:41:30|116405|116300|116390|116280|116410|116305|116380|116270|70
1647970900000|2022-03-22 17:41:40|116385|116275|116380|116270|116390|116280|116380|116270|0
1647970910000|2022-03-22 17:41:50|116375|116265|116390|116280|116390|116285|116375|116265|105
1647970920000|2022-03-22 17:42:00|116385|116275|116420|116310|116420|116310|116370|116265|85
1647970930000|2022-03-22 17:42:10|116425|116300|116415|116305|116425|116310|116405|116295|15
1647970940000|2022-03-22 17:42:20|116405|116300|116420|116305|116420|116310|116405|116300|140
1647970950000|2022-03-22 17:42:30|116415|116310|116430|116315|116430|116325|116415|116310|120
1647970960000|2022-03-22 17:42:40|116445|116320|116440|116325|116445|116335|116430|116315|135
1647970970000|2022-03-22 17:42:50|116445|116330|116435|116330|116450|116340|116435|116330|145
1647970980000|2022-03-22 17:43:00|116440|116335|116435|116325|116440|116335|116425|116315|20
1647970990000|2022-03-22 17:43:10|116425|116330|116425|116315|116425|116330|116425|116315|5
1647971000000|2022-03-22 17:43:20|116420|116320|116435|116325|116435|116325|116420|116310|25
1647971010000|2022-03-22 17:43:30|116430|116320|116430|116320|116435|116330|116425|116315|25
1647971020000|2022-03-22 17:43:40|116425|116315|116420|116315|116435|116320|116420|116315|0
1647971030000|2022-03-22 17:43:50|116415|116310|116420|116310|116425|116315|116410|116300|15
1647971040000|2022-03-22 17:44:00|116415|116315|116435|116325|116440|116325|116415|116310|0
1647971050000|2022-03-22 17:44:10|116430|116320|116465|116355|116465|116355|116430|116320|50
1647971060000|2022-03-22 17:44:20|116470|116350|116470|116360|116470|116365|116450|116340|80
1647971070000|2022-03-22 17:44:30|116475|116365|116470|116360|116485|116370|116470|116360|85
1647971080000|2022-03-22 17:44:40|116465|116355|116480|116370|116480|116370|116465|116355|85
1647971090000|2022-03-22 17:44:50|116485|116375|116485|116375|116490|116380|116480|116375|25
1647971100000|2022-03-22 17:45:00|116490|116370|116470|116355|116490|116375|116460|116350|60
1647971110000|2022-03-22 17:45:10|116460|116350|116460|116350|116470|116355|116460|116350|10
1647971120000|2022-03-22 17:45:20|116465|116355|116485|116370|116485|116375|116460|116350|45
1647971130000|2022-03-22 17:45:30|116490|116375|116480|116370|116490|116375|116480|116370|5
1647971140000|2022-03-22 17:45:40|116475|116365|116475|116365|116480|116370|116470|116365|15
1647971150000|2022-03-22 17:45:50|116480|116370|116480|116370|116485|116375|116475|116365|10
1647971160000|2022-03-22 17:46:00|116475|116365|116450|116345|116480|116365|116450|116335|35
1647971170000|2022-03-22 17:46:10|116460|116340|116430|116320|116460|116340|116425|116315|5
1647971180000|2022-03-22 17:46:20|116425|116315|116430|116320|116430|116320|116425|116315|15
1647971190000|2022-03-22 17:46:30|116425|116315|116440|116330|116440|116330|116425|116315|10
1647971200000|2022-03-22 17:46:40|116445|116335|116440|116335|116445|116335|116435|116325|5
1647971210000|2022-03-22 17:46:50|116445|116330|116450|116340|116450|116340|116445|116330|20
1647971220000|2022-03-22 17:47:00|116445|116345|116460|116350|116460|116350|116445|116340|0
1647971230000|2022-03-22 17:47:10|116455|116345|116455|116340|116460|116350|116450|116340|25
1647971240000|2022-03-22 17:47:20|116450|116345|116450|116335|116455|116345|116445|116335|0
1647971250000|2022-03-22 17:47:30|116445|116340|116440|116330|116450|116340|116440|116330|10
1647971260000|2022-03-22 17:47:40|116435|116325|116460|116350|116460|116350|116435|116325|15
1647971270000|2022-03-22 17:47:50|116465|116355|116460|116350|116465|116360|116460|116345|20
1647971280000|2022-03-22 17:48:00|116465|116345|116470|116360|116470|116360|116465|116345|10
1647971290000|2022-03-22 17:48:10|116465|116355|116455|116350|116470|116355|116455|116340|5
1647971300000|2022-03-22 17:48:20|116465|116345|116475|116370|116475|116370|116465|116345|15
1647971310000|2022-03-22 17:48:30|116470|116365|116460|116355|116475|116365|116460|116350|25
1647971320000|2022-03-22 17:48:40|116465|116350|116450|116340|116465|116355|116450|116335|5
1647971330000|2022-03-22 17:48:50|116440|116335|116445|116335|116445|116340|116435|116325|40
1647971340000|2022-03-22 17:49:00|116450|116340|116455|116345|116460|116350|116440|116335|15
1647971350000|2022-03-22 17:49:10||116350||116345||116350||116340|0
1647971360000|2022-03-22 17:49:20|116450|116340|116455|116345|116455|116350|116450|116340|0
1647971370000|2022-03-22 17:49:30|116450|116340|116450|116340|116450|116345|116445|116335|0
1647971380000|2022-03-22 17:49:40|116445|116335|116445|116335|116450|116340|116445|116335|10
1647971390000|2022-03-22 17:49:50|116450|116340|116450|116340|116450|116340|116450|116335|15
1647971400000|2022-03-22 17:50:00|116445|116335|116430|116320|116445|116340|116430|116320|10
1647971410000|2022-03-22 17:50:10|116435|116325|116445|116335|116450|116340|116435|116325|5
1647971420000|2022-03-22 17:50:20|116440|116330|116435|116330|116440|116335|116435|116325|0
1647971430000|2022-03-22 17:50:30|116470|116325|116475|116365|116480|116370|116470|116325|115
1647971440000|2022-03-22 17:50:40|116470|116360|116470|116365|116480|116370|116470|116360|10
1647971450000|2022-03-22 17:50:50|116475|116360|116485|116375|116490|116375|116470|116360|75
1647971460000|2022-03-22 17:51:00|116490|116370|116480|116370|116490|116375|116480|116370|5
1647971470000|2022-03-22 17:51:10|116485|116375|116495|116390|116500|116390|116485|116375|55
1647971480000|2022-03-22 17:51:20|116500|116385|116500|116385|116500|116390|116490|116385|20
1647971490000|2022-03-22 17:51:30|116495|116390|116500|116390|116500|116390|116495|116385|5
1647971500000|2022-03-22 17:51:40|116505|116395|116505|116395|116510|116400|116505|116395|10
1647971510000|2022-03-22 17:51:50|116510|116400|116505|116400|116510|116405|116505|116395|25
1647971520000|2022-03-22 17:52:00|116510|116405|116495|116385|116510|116405|116480|116370|40
1647971530000|2022-03-22 17:52:10|116490|116380|116500|116390|116500|116390|116485|116380|5
1647971540000|2022-03-22 17:52:20|116495|116395|116505|116390|116505|116395|116495|116390|0
1647971550000|2022-03-22 17:52:30|116500|116395|116505|116395|116505|116395|116495|116385|0
1647971560000|2022-03-22 17:52:40|116510|116400|116500|116395|116515|116405|116500|116395|5
1647971570000|2022-03-22 17:52:50|116505|116390|116505|116395|116505|116395|116485|116375|10
1647971580000|2022-03-22 17:53:00|116500|116390|116495|116385|116505|116395|116495|116385|0
1647971590000|2022-03-22 17:53:10|116500|116390|116500|116390|116505|116395|116495|116385|5
1647971600000|2022-03-22 17:53:20|116495|116385|116495|116385|116505|116395|116495|116385|0
1647971610000|2022-03-22 17:53:30|116500|116390|116490|116380|116500|116390|116490|116380|10
1647971620000|2022-03-22 17:53:40|116485|116375|116485|116380|116490|116380|116485|116375|0
1647971630000|2022-03-22 17:53:50|116495|116385|116495|116385|116495|116385|116490|116385|15
1647971640000|2022-03-22 17:54:00|116490|116390|116500|116390|116500|116390|116490|116385|15
1647971650000|2022-03-22 17:54:10|116495|116385|116495|116385|116500|116390|116490|116380|20
1647971660000|2022-03-22 17:54:20|116500|116390|116500|116390|116500|116390|116495|116385|10
1647971670000|2022-03-22 17:54:30|116505||116500||116505||116495||0
1647971680000|2022-03-22 17:54:40|116505|116395|116505|116390|116505|116395|116500|116390|10
1647971690000|2022-03-22 17:54:50|116510|116395|116490|116385|116510|116400|116490|116385|5
1647971700000|2022-03-22 17:55:00|116485|116380|116500|116390|116500|116390|116485|116375|10
1647971710000|2022-03-22 17:55:10|116510|116395|116490|116375|116510|116395|116485|116370|20
1647971720000|2022-03-22 17:55:20|116485|116370|116470|116365|116485|116375|116470|116360|15
1647971730000|2022-03-22 17:55:30|116475|116360|116475|116365|116480|116370|116470|116360|5
1647971740000|2022-03-22 17:55:40|116480|116370|116470|116360|116480|116370|116465|116360|0
1647971750000|2022-03-22 17:55:50|116465|116365|116470|116360|116470|116365|116465|116355|15
1647971760000|2022-03-22 17:56:00|116465|116355|116460|116350|116470|116360|116455|116350|40
1647971770000|2022-03-22 17:56:10|116455|116345|116465|116355|116465|116355|116455|116345|30
1647971780000|2022-03-22 17:56:20|116470|116360|116465|116350|116470|116360|116460|116350|0
1647971790000|2022-03-22 17:56:30|116470|116355|116485|116370|116485|116375|116470|116355|20
1647971800000|2022-03-22 17:56:40|116480|116375|116490|116385|116490|116385|116475|116365|45
1647971810000|2022-03-22 17:56:50|116500|116390|116500|116385|116500|116395|116485|116375|45
1647971820000|2022-03-22 17:57:00|116495|116390|116500|116390|116500|116390|116495|116380|10
1647971830000|2022-03-22 17:57:10|116495|116395|116510|116390|116510|116395|116495|116385|5
1647971840000|2022-03-22 17:57:20|116505|116395|116505|116400|116505|116400|116505|116390|5
1647971850000|2022-03-22 17:57:30|116510|116395|116500|116395|116515|116405|116500|116395|85
1647971860000|2022-03-22 17:57:40|116495|116390|116490|116380|116495|116390|116490|116380|5
1647971870000|2022-03-22 17:57:50|116495|116390|116490|116385|116510|116395|116490|116380|10
1647971880000|2022-03-22 17:58:00|116485|116380|116470|116360|116485|116380|116460|116350|20
1647971890000|2022-03-22 17:58:10|116465|116355|116460|116355|116470|116365|116460|116355|10
1647971900000|2022-03-22 17:58:20|116465|116360|116470|116360|116470|116365|116460|116360|5
1647971910000|2022-03-22 17:58:30|116475|116365|116475|116365|116475|116370|116470|116360|5
1647971920000|2022-03-22 17:58:40|116480|116370|116490|116380|116490|116385|116475|116370|10
1647971930000|2022-03-22 17:58:50||116385||116385||116385||116380|0
1647971940000|2022-03-22 17:59:00|116485|116380|116485|116370|116485|116380|116480|116370|5
1647971950000|2022-03-22 17:59:10|116475|116365|116485|116370|116485|116370|116475|116360|15
1647971960000|2022-03-22 17:59:20||116375||116380||116380||116370|15
1647971970000|2022-03-22 17:59:30|116480|116370|116475|116365|116480|116370|116465|116355|40
1647971980000|2022-03-22 17:59:40|116470|116370|116475|116365|116475|116370|116470|116360|0
1647971990000|2022-03-22 17:59:50|116470|116360|116475|116370|116475|116370|116470|116360|10
1647972000000|2022-03-22 18:00:00|116485|116380|116490|116385|116500|116390|116485|116375|25
1647972010000|2022-03-22 18:00:10|116495|116380|116505|116400|116505|116400|116495|116380|25
1647972020000|2022-03-22 18:00:20|116510|116395|116500|116395|116510|116400|116500|116390|35
1647972030000|2022-03-22 18:00:30|116505|116390|116505|116400|116505|116400|116495|116390|15
1647972040000|2022-03-22 18:00:40|116510|116395|116510|116400|116510|116405|116510|116395|15
1647972050000|2022-03-22 18:00:50|116505|116395|116500|116390|116510|116395|116495|116390|15
1647972060000|2022-03-22 18:01:00|116495|116395|116510|116405|116515|116410|116495|116395|55
1647972070000|2022-03-22 18:01:10|116505|116395|116490|116380|116510|116400|116485|116375|30
1647972080000|2022-03-22 18:01:20|116485||116490||116490||116485||0
1647972090000|2022-03-22 18:01:30|116480|116370|116480|116375|116485|116380|116480|116370|25
1647972100000|2022-03-22 18:01:40|116475|116370|116485|116375|116490|116380|116475|116370|100
1647972110000|2022-03-22 18:01:50|116480|116370|116480|116375|116485|116375|116475|116370|10
1647972120000|2022-03-22 18:02:00|116475|116370|116460|116340|116475|116370|116460|116340|35
1647972130000|2022-03-22 18:02:10|116455|116345|116460|116355|116470|116365|116455|116345|20
1647972140000|2022-03-22 18:02:20|116465|116350|116455|116350|116470|116360|116455|116350|10
1647972150000|2022-03-22 18:02:30|116460|116345|116450|116335|116460|116350|116445|116335|10
1647972160000|2022-03-22 18:02:40|116445|116340|116445|116335|116455|116345|116445|116335|5
1647972170000|2022-03-22 18:02:50|116450|116340|116465|116355|116470|116360|116445|116340|0
1647972180000|2022-03-22 18:03:00|116470|116360|116470|116360|116470|116360|116465|116360|5
1647972190000|2022-03-22 18:03:10|116475|116355|116470|116360|116480|116370|116470|116355|20
1647972200000|2022-03-22 18:03:20|116460|116355|116500|116390|116505|116395|116455|116345|160
1647972210000|2022-03-22 18:03:30|116495|116385|116495|116390|116500|116390|116490|116380|5
1647972220000|2022-03-22 18:03:40|116515|116405|116520|116405|116530|116420|116515|116405|55
1647972230000|2022-03-22 18:03:50|116515|116410|116530|116425|116530|116425|116515|116405|15
1647972240000|2022-03-22 18:04:00|116525|116420|116510|116395|116525|116425|116505|116395|55
1647972250000|2022-03-22 18:04:10|116505||116505||116515||116505||0
1647972260000|2022-03-22 18:04:20|116510|116385|116495|116385|116510|116390|116495|116385|30
1647972270000|2022-03-22 18:04:30|116490|116380|116490|116385|116510|116395|116490|116380|40
1647972280000|2022-03-22 18:04:40|116500|116380|116470|116365|116510|116400|116470|116365|95
1647972290000|2022-03-22 18:04:50|116475|116370|116475|116365|116480|116370|116470|116360|15
1647972300000|2022-03-22 18:05:00|116465|116360|116460|116350|116475|116365|116460|116350|15
1647972310000|2022-03-22 18:05:10|116455|116355|116455|116350|116460|116355|116450|116340|15
1647972320000|2022-03-22 18:05:20|116460|116345|116475|116365|116475|116365|116455|116345|10
1647972330000|2022-03-22 18:05:30|116470|116360|116475|116365|116480|116370|116470|116360|10
1647972340000|2022-03-22 18:05:40||116370||116365||116370||116365|0
1647972350000|2022-03-22 18:05:50|116470|116395|116500|116390|116505|116395|116470|116385|260
1647972360000|2022-03-22 18:06:00|116495|116385|116480|116370|116500|116385|116475|116365|15
1647972370000|2022-03-22 18:06:10|116475|116375|116480|116370|116485|116375|116475|116370|5
1647972380000|2022-03-22 18:06:20|116475|116365|116480|116370|116480|116370|116470|116365|5
1647972390000|2022-03-22 18:06:30|116485|116375|116485|116375|116485|116375|116480|116370|5
1647972400000|2022-03-22 18:06:40|116480|116370|116510|116400|116515|116405|116475|116370|80
1647972410000|2022-03-22 18:06:50|116515|116395|116525|116415|116530|116420|116495|116390|95
1647972420000|2022-03-22 18:07:00|116530|116420|116530|116420|116535|116425|116515|116405|55
1647972430000|2022-03-22 18:07:10|116535|116425|116535|116425|116535|116425|116530|116420|170
1647972440000|2022-03-22 18:07:20|116530|116415|116520|116415|116530|116420|116515|116405|30
1647972450000|2022-03-22 18:07:30|116525|116410|116510|116400|116525|116410|116505|116400|30
1647972460000|2022-03-22 18:07:40|116505|116405|116500|116395|116515|116405|116495|116385|15
1647972470000|2022-03-22 18:07:50|116505|116405|116505|116395|116515|116410|116500|116395|15
1647972480000|2022-03-22 18:08:00|116495|116390|116480|116370|116505|116395|116480|116370|35
1647972490000|2022-03-22 18:08:10|116475|116365|116485|116380|116490|116380|116460|116350|15
1647972500000|2022-03-22 18:08:20|116490|116375|116475|116365|116490|116375|116470|116360|20
1647972510000|2022-03-22 18:08:30|116465|116360|116455|116345|116465|116360|116445|116335|250
1647972520000|2022-03-22 18:08:40|116450|116350|116435|116325|116455|116350|116430|116325|65
1647972530000|2022-03-22 18:08:50|116430|116330|116435|116325|116440|116335|116430|116320|15
1647972540000|2022-03-22 18:09:00|116430|116320|116435|116325|116440|116330|116425|116320|10
1647972550000|2022-03-22 18:09:10|116440|116320|116460|116350|116465|116355|116435|116320|40
1647972560000|2022-03-22 18:09:20|116455|116355|116460|116350|116465|116355|116455|116340|20
1647972570000|2022-03-22 18:09:30|116465|116355|116465|116355|116470|116360|116465|116350|20
1647972580000|2022-03-22 18:09:40|116475|116360|116470|116360|116475|116365|116460|116350|45
1647972590000|2022-03-22 18:09:50|116475|116365|116470|116365|116480|116365|116470|116360|5
1647972600000|2022-03-22 18:10:00|116475|116360|116465|116355|116475|116365|116460|116350|20
1647972610000|2022-03-22 18:10:10|116470|116360|116460|116355|116470|116360|116460|116355|15
1647972620000|2022-03-22 18:10:20|116465|116360|116470|116360|116475|116365|116465|116355|10
1647972630000|2022-03-22 18:10:30|116465|116355|116455|116345|116465|116355|116455|116345|10
1647972640000|2022-03-22 18:10:40|116460|116340|116465|116355|116465|116355|116455|116340|25
1647972650000|2022-03-22 18:10:50|116460|116350|116480|116370|116480|116375|116460|116350|65
1647972660000|2022-03-22 18:11:00|116475|116375|116480|116370|116480|116375|116470|116365|15
1647972670000|2022-03-22 18:11:10|116475|116365|116470|116360|116480|116365|116465|116355|0
1647972680000|2022-03-22 18:11:20|116480|116355|116470|116360|116480|116370|116470|116355|0
1647972690000|2022-03-22 18:11:30|116465|116355|116470|116360|116470|116360|116465|116355|0
1647972700000|2022-03-22 18:11:40|116475|116355|116485|116380|116485|116380|116465|116350|10
1647972710000|2022-03-22 18:11:50|116480|116375|116485|116375|116485|116380|116480|116375|15
1647972720000|2022-03-22 18:12:00|116480|116370|116485|116370|116485|116375|116475|116365|5
1647972730000|2022-03-22 18:12:10|116480|116375|116490|116380|116490|116380|116470|116365|75
1647972740000|2022-03-22 18:12:20|116495|116385|116475|116365|116495|116385|116475|116365|5
1647972750000|2022-03-22 18:12:30|116480|116360|116465|116350|116480|116365|116465|116350|5
1647972760000|2022-03-22 18:12:40|116470|116355|116465|116360|116470|116360|116465|116350|0
1647972770000|2022-03-22 18:12:50|116470|116365|116480|116370|116480|116370|116470|116360|5
1647972780000|2022-03-22 18:13:00|116485|116375|116485|116375|116490|116375|116480|116370|20
1647972790000|2022-03-22 18:13:10|116480|116370|116480|116370|116490|116370|116480|116365|10
1647972800000|2022-03-22 18:13:20|116475|116360|116480|116370|116480|116370|116475|116360|15
1647972810000|2022-03-22 18:13:30|116475|116365|116480|116370|116480|116370|116475|116365|0
1647972820000|2022-03-22 18:13:40|116475|116365|116490|116380|116490|116380|116475|116365|5
1647972830000|2022-03-22 18:13:50|116480|116375|116470|116360|116485|116375|116470|116360|15
1647972840000|2022-03-22 18:14:00|116475|116365|116480|116365|116480|116370|116470|116360|0
1647972850000|2022-03-22 18:14:10|116470|116360|116455|116350|116470|116365|116455|116350|25
1647972860000|2022-03-22 18:14:20|116460|116345|116455|116345|116460|116350|116455|116345|10
1647972870000|2022-03-22 18:14:30|116450|116335|116445|116340|116455|116340|116440|116335|10
1647972880000|2022-03-22 18:14:40|116450|116345|116455|116350|116460|116350|116445|116345|10
1647972890000|2022-03-22 18:14:50|116460|116345|116465|116355|116470|116360|116460|116345|20
1647972900000|2022-03-22 18:15:00|116470|116360|116460|116350|116470|116360|116460|116350|0
1647972910000|2022-03-22 18:15:10|116455|116345|116460|116350|116460|116350|116455|116345|5
1647972920000|2022-03-22 18:15:20|116455|116345|116455|116345|116460|116355|116455|116340|0
1647972930000|2022-03-22 18:15:30|116460|116350|116460|116355|116465|116355|116450|116345|15
1647972940000|2022-03-22 18:15:40|116465|116360|116460|116350|116470|116360|116450|116340|205
1647972950000|2022-03-22 18:15:50|116455|116345|116455|116345|116460|116345|116435|116330|40
1647972960000|2022-03-22 18:16:00|116450|116340|116450|116340|116455|116345|116445|116335|5
1647972970000|2022-03-22 18:16:10|116465|116345|116465|116360|116470|116360|116460|116340|95
1647972980000|2022-03-22 18:16:20|116470|116355|116470|116360|116470|116365|116465|116355|5
1647972990000|2022-03-22 18:16:30|116465|116355|116470|116360|116470|116360|116465|116350|0
1647973000000|2022-03-22 18:16:40|116490|116365|116475|116370|116490|116380|116475|116360|75
1647973010000|2022-03-22 18:16:50|116480|116375|116460|116350|116495|116385|116460|116350|245
1647973020000|2022-03-22 18:17:00|116465|116360|116480|116370|116480|116370|116465|116360|0
1647973030000|2022-03-22 18:17:10|116495|116375|116490|116380|116500|116390|116485|116370|30
1647973040000|2022-03-22 18:17:20|116495|116385|116495|116380|116495|116385|116490|116380|45
1647973050000|2022-03-22 18:17:30|116490|116385|116510|116405|116510|116405|116490|116380|60
1647973060000|2022-03-22 18:17:40|116515|116400|116515|116405|116515|116410|116505|116400|20
1647973070000|2022-03-22 18:17:50|116510|116400|116510|116405|116515|116405|116505|116400|10
1647973080000|2022-03-22 18:18:00|116520|116410|116505|116400|116525|116420|116505|116400|95
1647973090000|2022-03-22 18:18:10|116510|116405|116520|116415|116520|116415|116505|116405|15
1647973100000|2022-03-22 18:18:20|116525|116410|116520|116410|116535|116425|116520|116410|270
1647973110000|2022-03-22 18:18:30|116525|116415|116525|116410|116525|116415|116520|116410|10
1647973120000|2022-03-22 18:18:40|116520|116415|116540|116430|116545|116440|116520|116410|80
1647973130000|2022-03-22 18:18:50|116535|116420|116550|116440|116550|116440|116530|116420|20
1647973140000|2022-03-22 18:19:00|116545|116435|116550|116435|116550|116440|116540|116435|50
1647973150000|2022-03-22 18:19:10|116545|116440|116525|116415|116545|116440|116520|116415|275
1647973160000|2022-03-22 18:19:20|116520|116410|116530|116420|116535|116425|116520|116410|75
1647973170000|2022-03-22 18:19:30||116425||116425||116425||116420|5
1647973180000|2022-03-22 18:19:40|116525|116420|116525|116420|116535|116425|116525|116420|10
1647973190000|2022-03-22 18:19:50|116535|116425|116550|116440|116550|116440|116535|116425|75
1647973200000|2022-03-22 18:20:00|116545|116435|116550|116440|116550|116445|116545|116435|10
1647973210000|2022-03-22 18:20:10|116545|116445|116540|116435|116550|116445|116540|116435|45
1647973220000|2022-03-22 18:20:20|116535|116430|116525|116415|116535|116430|116525|116415|25
1647973230000|2022-03-22 18:20:30|116530|116420|116535|116430|116540|116430|116530|116420|15
1647973240000|2022-03-22 18:20:40|116540|116435|116540|116430|116550|116440|116540|116430|10
1647973250000|2022-03-22 18:20:50|116535|116425|116530|116420|116535|116430|116530|116420|0
1647973260000|2022-03-22 18:21:00|116535|116425|116535|116430|116535|116430|116530|116420|5
1647973270000|2022-03-22 18:21:10|116540|116435|116540|116430|116540|116435|116540|116425|5
1647973280000|2022-03-22 18:21:20|116550|116435|116550|116440|116550|116440|116545|116430|45
1647973290000|2022-03-22 18:21:30|116545|116435|116545|116430|116550|116435|116540|116430|20
1647973300000|2022-03-22 18:21:40|116540|116435|116540|116435|116545|116440|116540|116430|15
1647973310000|2022-03-22 18:21:50|116545|116430|116540|116435|116545|116435|116540|116430|5
1647973320000|2022-03-22 18:22:00|116535|116430|116530|116420|116535|116435|116530|116420|35
1647973330000|2022-03-22 18:22:10|116525|116415|116525|116415|116530|116420|116520|116410|15
1647973340000|2022-03-22 18:22:20|116520|116410|116515|116405|116520|116415|116515|116405|25
1647973350000|2022-03-22 18:22:30|116505|116400|116495|116390|116515|116405|116495|116385|55
1647973360000|2022-03-22 18:22:40|116500|116385|116505|116395|116505|116395|116490|116380|20
1647973370000|2022-03-22 18:22:50|116500|116400|116505|116400|116520|116415|116500|116400|60
1647973380000|2022-03-22 18:23:00|116510|116405|116500|116395|116510|116405|116500|116395|25
1647973390000|2022-03-22 18:23:10|116530|116420|116515|116400|116530|116420|116515|116400|50
1647973400000|2022-03-22 18:23:20|116525|116405|116520|116410|116530|116420|116515|116400|35
1647973410000|2022-03-22 18:23:30|116515|116405|116515|116405|116520|116405|116515|116400|5
1647973420000|2022-03-22 18:23:40|116510|116410|116500|116390|116515|116410|116500|116390|15
1647973430000|2022-03-22 18:23:50|116490|116385|116455|116340|116490|116385|116450|116340|50
1647973440000|2022-03-22 18:24:00|116450|116345|116465|116355|116470|116360|116450|116340|45
1647973450000|2022-03-22 18:24:10|116460|116350|116475|116365|116475|116365|116460|116350|15
1647973460000|2022-03-22 18:24:20|116470|116360|116445|116335|116470|116360|116440|116330|15
1647973470000|2022-03-22 18:24:30|116440|116330|116395|116285|116440|116330|116395|116285|140
1647973480000|2022-03-22 18:24:40|116390|116280|116380|116260|116400|116290|116365|116255|120
1647973490000|2022-03-22 18:24:50|116375|116270|116380|116270|116385|116275|116370|116260|15
1647973500000|2022-03-22 18:25:00|116370|116265|116375|116265|116385|116275|116370|116260|25
1647973510000|2022-03-22 18:25:10|116365|116255|116315|116200|116370|116255|116310|116200|380
1647973520000|2022-03-22 18:25:20|116300|116190|116290|116180|116310|116195|116285|116175|205
1647973530000|2022-03-22 18:25:30|116295|116175|116285|116180|116295|116180|116275|116165|25
1647973540000|2022-03-22 18:25:40|116290|116175|116305|116195|116305|116195|116285|116175|150
1647973550000|2022-03-22 18:25:50|116285|116200|116305|116190|116305|116200|116285|116175|120
1647973560000|2022-03-22 18:26:00|116300|116195|116270|116155|116305|116200|116270|116155|35
1647973570000|2022-03-22 18:26:10|116265|116150|116245|116140|116270|116160|116245|116140|60
1647973580000|2022-03-22 18:26:20|116250|116135|116230|116125|116250|116135|116230|116120|35
1647973590000|2022-03-22 18:26:30|116220|116120|116225|116120|116230|116125|116210|116100|145
1647973600000|2022-03-22 18:26:40|116230|116115|116220|116115|116240|116130|116215|116110|50
1647973610000|2022-03-22 18:26:50|116230|116110|116220|116115|116230|116115|116215|116105|25
1647973620000|2022-03-22 18:27:00|116225|116120|116225|116115|116255|116150|116220|116100|360
1647973630000|2022-03-22 18:27:10|116230|116120|116235|116130|116245|116135|116230|116120|20
1647973640000|2022-03-22 18:27:20|116240|116135|116255|116145|116255|116145|116240|116130|55
1647973650000|2022-03-22 18:27:30|116250|116140|116240|116130|116255|116145|116235|116125|25
1647973660000|2022-03-22 18:27:40|116235|116125|116265|116150|116265|116155|116230|116120|60
1647973670000|2022-03-22 18:27:50|116260|116155|116265|116160|116270|116160|116260|116145|15
1647973680000|2022-03-22 18:28:00|116260|116155|116260|116150|116265|116155|116245|116135|15
1647973690000|2022-03-22 18:28:10|116255|116145|116285|116180|116290|116180|116255|116145|10
1647973700000|2022-03-22 18:28:20|116280|116175|116290|116175|116305|116195|116280|116175|30
1647973710000|2022-03-22 18:28:30|116295|116185|116305|116195|116305|116195|116290|116185|25
1647973720000|2022-03-22 18:28:40|116300|116190|116300|116190|116310|116195|116295|116190|10
1647973730000|2022-03-22 18:28:50|116295|116195|116285|116180|116300|116195|116285|116175|15
1647973740000|2022-03-22 18:29:00|116290|116175|116310|116200|116310|116200|116290|116175|5
1647973750000|2022-03-22 18:29:10|116305|116195|116320|116210|116320|116210|116305|116190|5
1647973760000|2022-03-22 18:29:20|116325|116205|116300|116190|116325|116205|116300|116190|20
1647973770000|2022-03-22 18:29:30|116305|116195|116295|116185|116305|116195|116280|116170|40
1647973780000|2022-03-22 18:29:40|116290|116180|116320|116210|116320|116210|116285|116175|60
1647973790000|2022-03-22 18:29:50|116325|116215|116320|116215|116325|116220|116320|116205|200
1647973800000|2022-03-22 18:30:00|116325|116210|116315|116205|116330|116225|116315|116205|85
1647973810000|2022-03-22 18:30:10|116325|116210|116305|116195|116325|116215|116300|116190|30
1647973820000|2022-03-22 18:30:20|116300|116190|116280|116175|116300|116190|116275|116170|5
1647973830000|2022-03-22 18:30:30|116275|116170|116265|116150|116275|116170|116260|116150|70
1647973840000|2022-03-22 18:30:40|116260|116155|116280|116170|116285|116175|116260|116155|170
1647973850000|2022-03-22 18:30:50|116275|116165|116255|116145|116280|116170|116250|116140|15
1647973860000|2022-03-22 18:31:00|116260|116150|116255|116145|116265|116155|116255|116140|20
1647973870000|2022-03-22 18:31:10|116250|116140|116225|116110|116250|116140|116225|116110|25
1647973880000|2022-03-22 18:31:20|116220|116115|116230|116120|116235|116120|116210|116100|15
1647973890000|2022-03-22 18:31:30|116235|116125|116220|116110|116260|116150|116220|116110|120
1647973900000|2022-03-22 18:31:40|116225|116120|116235|116120|116240|116130|116225|116110|75
1647973910000|2022-03-22 18:31:50|116240|116125|116270|116165|116270|116165|116240|116125|30
1647973920000|2022-03-22 18:32:00|116280|116170|116280|116170|116285|116180|116275|116165|30
1647973930000|2022-03-22 18:32:10|116285|116175|116315|116205|116315|116205|116280|116170|15
1647973940000|2022-03-22 18:32:20|116310|116200|116305|116195|116320|116210|116305|116190|20
1647973950000|2022-03-22 18:32:30|116295|116200|116305|116200|116310|116200|116295|116185|50
1647973960000|2022-03-22 18:32:40|116310|116195|116310|116200|116310|116200|116285|116175|30
1647973970000|2022-03-22 18:32:50|116315|116205|116320|116210|116325|116210|116310|116200|20
1647973980000|2022-03-22 18:33:00|116330|116215|116310|116205|116330|116220|116310|116200|30
1647973990000|2022-03-22 18:33:10|116315|116210|116325|116215|116330|116220|116310|116205|30
1647974000000|2022-03-22 18:33:20|116320|116220|116310|116200|116325|116220|116305|116195|20
1647974010000|2022-03-22 18:33:30|116305|116195|116315|116205|116315|116205|116305|116195|20
1647974020000|2022-03-22 18:33:40|116320|116210|116335|116225|116335|116225|116315|116205|30
1647974030000|2022-03-22 18:33:50|116330|116220|116335|116215|116345|116235|116330|116215|70
1647974040000|2022-03-22 18:34:00|116330|116220|116350|116240|116350|116240|116330|116215|30
1647974050000|2022-03-22 18:34:10|116345|116230|116335|116225|116345|116235|116325|116220|55
1647974060000|2022-03-22 18:34:20|116330|116220|116350|116245|116350|116245|116325|116220|25
1647974070000|2022-03-22 18:34:30|116355|116250|116365|116255|116365|116255|116355|116245|95
1647974080000|2022-03-22 18:34:40|116360|116260|116365|116255|116365|116260|116360|116245|30
1647974090000|2022-03-22 18:34:50|116370|116260|116370|116255|116385|116275|116365|116255|55
1647974100000|2022-03-22 18:35:00|116365|116265|116365|116255|116375|116265|116365|116250|20
1647974110000|2022-03-22 18:35:10|116370|116250|116375|116265|116375|116265|116360|116250|10
1647974120000|2022-03-22 18:35:20|116380|116270|116375|116270|116385|116280|116375|116265|5
1647974130000|2022-03-22 18:35:30|116380|116265|116380|116270|116380|116270|116375|116265|5
1647974140000|2022-03-22 18:35:40|116375|116265|116400|116295|116405|116300|116375|116265|135
1647974150000|2022-03-22 18:35:50|116405|116290|116405|116295|116420|116310|116400|116290|50
1647974160000|2022-03-22 18:36:00|116400|116300|116385|116275|116410|116300|116380|116270|20
1647974170000|2022-03-22 18:36:10|116380|116270|116370|116265|116380|116275|116355|116245|70
1647974180000|2022-03-22 18:36:20|116375|116260|116380|116265|116380|116270|116370|116260|75
1647974190000|2022-03-22 18:36:30|116370|116260|116375|116265|116380|116270|116370|116260|10
1647974200000|2022-03-22 18:36:40|116370|116255|116370|116265|116380|116270|116360|116255|15
1647974210000|2022-03-22 18:36:50|116365|116260|116375|116265|116375|116265|116365|116255|20
1647974220000|2022-03-22 18:37:00|116370|116260|116355|116250|116375|116265|116345|116235|55
1647974230000|2022-03-22 18:37:10|116350|116245|116335|116230|116350|116245|116315|116205|30
1647974240000|2022-03-22 18:37:20|116340|116225|116350|116245|116350|116245|116340|116225|10
1647974250000|2022-03-22 18:37:30|116355|116255|116370|116260|116375|116265|116355|116250|25
1647974260000|2022-03-22 18:37:40|116365|116255|116385|116275|116385|116275|116360|116250|20
1647974270000|2022-03-22 18:37:50|116390|116280|116395|116285|116415|116305|116385|116275|45
1647974280000|2022-03-22 18:38:00|116390|116280|116405|116300|116405|116300|116390|116280|10
1647974290000|2022-03-22 18:38:10|116400|116295|116405|116295|116415|116305|116400|116290|75
1647974300000|2022-03-22 18:38:20|116400|116290|116400|116290|116410|116300|116400|116290|25
1647974310000|2022-03-22 18:38:30|116395|116285|116405|116295|116405|116295|116390|116280|30
1647974320000|2022-03-22 18:38:40|116395|116290|116395|116285|116400|116290|116395|116280|5
1647974330000|2022-03-22 18:38:50|116390|116280|116375|116270|116395|116280|116370|116260|55
1647974340000|2022-03-22 18:39:00|116380|116265|116385|116275|116390|116280|116370|116260|15
1647974350000|2022-03-22 18:39:10|116400|116285|116400|116290|116400|116290|116390|116280|35
1647974360000|2022-03-22 18:39:20|116395|116285|116400|116285|116400|116290|116390|116280|15
1647974370000|2022-03-22 18:39:30|116395|116290|116400|116295|116410|116300|116390|116280|60
1647974380000|2022-03-22 18:39:40|116395|116290|116405|116295|116405|116295|116395|116285|60
1647974390000|2022-03-22 18:39:50|116400|116300|116410|116300|116425|116315|116400|116290|90
1647974400000|2022-03-22 18:40:00|116405|116295|116410|116300|116415|116300|116400|116290|20
1647974410000|2022-03-22 18:40:10|116405|116295|116425|116315|116435|116320|116400|116290|75
1647974420000|2022-03-22 18:40:20|116420|116310|116410|116305|116425|116315|116410|116300|15
1647974430000|2022-03-22 18:40:30|116415|116300|116415|116300|116420|116305|116405|116295|0
1647974440000|2022-03-22 18:40:40|116410|116305|116400|116290|116415|116305|116400|116290|5
1647974450000|2022-03-22 18:40:50|116395|116295|116385|116270|116400|116295|116385|116270|10
1647974460000|2022-03-22 18:41:00|116380|116275|116375|116260|116380|116280|116360|116250|80
1647974470000|2022-03-22 18:41:10|116380|116270|116375|116265|116385|116275|116370|116265|25
1647974480000|2022-03-22 18:41:20|116370|116270|116385|116280|116395|116285|116370|116270|5
1647974490000|2022-03-22 18:41:30|116390|116275|116400|116290|116400|116290|116385|116275|30
1647974500000|2022-03-22 18:41:40|116405|116285|116415|116305|116420|116310|116400|116285|30
1647974510000|2022-03-22 18:41:50|116410|116300|116410|116295|116420|116310|116410|116295|30
1647974520000|2022-03-22 18:42:00|116405|116300|116405|116300|116410|116300|116400|116290|15
1647974530000|2022-03-22 18:42:10|116410|116295|116430|116315|116430|116320|116405|116295|70
1647974540000|2022-03-22 18:42:20|116425|116310|116405|116295|116425|116315|116405|116295|15
1647974550000|2022-03-22 18:42:30|116400|116300|116395|116290|116405|116300|116395|116285|10
1647974560000|2022-03-22 18:42:40|116400|116280|116385|116275|116400|116280|116385|116275|0
1647974570000|2022-03-22 18:42:50|116390|116280|116400|116290|116400|116290|116380|116275|10
1647974580000|2022-03-22 18:43:00|116395|116285|116380|116275|116400|116285|116375|116265|5
1647974590000|2022-03-22 18:43:10|116385|116270|116385|116275|116385|116275|116375|116265|0
1647974600000|2022-03-22 18:43:20|116380|116270|116375|116265|116385|116275|116375|116265|5
1647974610000|2022-03-22 18:43:30|116370|116260|116365|116260|116375|116260|116365|116260|25
1647974620000|2022-03-22 18:43:40|116370|116265|116375|116270|116380|116270|116365|116260|20
1647974630000|2022-03-22 18:43:50|116370|116265|116370|116260|116380|116270|116365|116260|25
1647974640000|2022-03-22 18:44:00|116375|116265|116345|116235|116380|116270|116345|116235|140
1647974650000|2022-03-22 18:44:10|116340|116230|116325|116215|116345|116235|116320|116215|20
1647974660000|2022-03-22 18:44:20|116320|116220|116330|116215|116340|116230|116320|116210|15
1647974670000|2022-03-22 18:44:30|116325|116220|116325|116215|116330|116220|116320|116210|0
1647974680000|2022-03-22 18:44:40|116320|116205|116335|116225|116335|116230|116320|116205|75
1647974690000|2022-03-22 18:44:50|116330|116230|116335|116230|116335|116230|116330|116225|15
1647974700000|2022-03-22 18:45:00|116340|116240|116335|116220|116355|116240|116330|116220|75
1647974710000|2022-03-22 18:45:10|116330|116225|116340|116225|116340|116230|116330|116220|15
1647974720000|2022-03-22 18:45:20|116335|116230|116340|116230|116340|116235|116330|116225|60
1647974730000|2022-03-22 18:45:30|116335|116235|116335|116220|116340|116235|116335|116220|10
1647974740000|2022-03-22 18:45:40|116340|116225|116360|116250|116365|116255|116340|116225|40
1647974750000|2022-03-22 18:45:50|116365|116255|116375|116260|116375|116265|116350|116240|10
1647974760000|2022-03-22 18:46:00|116365|116255|116355|116250|116375|116260|116355|116250|10
1647974770000|2022-03-22 18:46:10|116350|116245|116365|116250|116365|116255|116345|116240|0
1647974780000|2022-03-22 18:46:20|116360|116255|116395|116280|116395|116280|116360|116250|20
1647974790000|2022-03-22 18:46:30|116390|116275|116400|116280|116400|116290|116380|116275|35
1647974800000|2022-03-22 18:46:40|116405|116290|116400|116290|116410|116295|116400|116290|10
1647974810000|2022-03-22 18:46:50|116395|116295|116395|116280|116410|116300|116385|116275|5
1647974820000|2022-03-22 18:47:00|116400|116285|116400|116290|116410|116300|116400|116285|60
1647974830000|2022-03-22 18:47:10|116395|116295|116395|116280|116400|116295|116390|116280|10
1647974840000|2022-03-22 18:47:20|116400|116285|116400|116290|116410|116300|116400|116285|15
1647974850000|2022-03-22 18:47:30|116395|116295|116410|116300|116410|116300|116395|116295|5
1647974860000|2022-03-22 18:47:40|116415|116305|116425|116320|116430|116320|116415|116305|40
1647974870000|2022-03-22 18:47:50|116430|116315|116425|116320|116440|116325|116425|116315|115
1647974880000|2022-03-22 18:48:00|116430|116315|116405|116295|116430|116320|116400|116290|0
1647974890000|2022-03-22 18:48:10|116410|116300|116385|116275|116410|116300|116380|116275|45
1647974900000|2022-03-22 18:48:20|116380|116270|116370|116260|116385|116275|116370|116260|15
1647974910000|2022-03-22 18:48:30|116360|116255|116360|116250|116375|116265|116355|116250|15
1647974920000|2022-03-22 18:48:40|116365|116260|116365|116255|116370|116260|116350|116245|25
1647974930000|2022-03-22 18:48:50|116360|116245|116310|116195|116365|116245|116300|116190|40
1647974940000|2022-03-22 18:49:00|116305|116200|116295|116180|116320|116205|116280|116170|75
1647974950000|2022-03-22 18:49:10|116300|116185|116270|116160|116305|116190|116270|116160|40
1647974960000|2022-03-22 18:49:20|116265|116155|116290|116185|116295|116190|116265|116155|25
1647974970000|2022-03-22 18:49:30|116295|116180|116305|116195|116305|116195|116290|116180|5
1647974980000|2022-03-22 18:49:40|116295|116190|116315|116200|116315|116205|116290|116180|30
1647974990000|2022-03-22 18:49:50|116320|116205|116325|116215|116325|116215|116320|116200|25
1647975000000|2022-03-22 18:50:00|116320|116220|116320|116210|116340|116220|116320|116210|55
1647975010000|2022-03-22 18:50:10|116325|116220|116355|116245|116360|116255|116325|116215|60
1647975020000|2022-03-22 18:50:20|116350|116240|116340|116230|116355|116245|116330|116220|5
1647975030000|2022-03-22 18:50:30|116350|116235|116340|116230|116350|116240|116340|116225|0
1647975040000|2022-03-22 18:50:40|116335|116225|116350|116240|116350|116240|116335|116225|35
1647975050000|2022-03-22 18:50:50|116345|116235|116335|116220|116360|116250|116330|116220|10
1647975060000|2022-03-22 18:51:00|116330|116225|116365|116250|116365|116255|116330|116220|50
1647975070000|2022-03-22 18:51:10|116375|116260|116350|116240|116375|116265|116350|116240|10
1647975080000|2022-03-22 18:51:20|116355|116250|116370|116260|116370|116260|116355|116250|0
1647975090000|2022-03-22 18:51:30|116375|116265|116350|116245|116375|116265|116340|116230|30
1647975100000|2022-03-22 18:51:40|116355|116240|116370|116260|116370|116260|116350|116240|10
1647975110000|2022-03-22 18:51:50|116375|116255|116395|116280|116395|116280|116370|116255|90
1647975120000|2022-03-22 18:52:00|116390|116285|116390|116270|116395|116285|116380|116270|15
1647975130000|2022-03-22 18:52:10|116385||116390||116395||116380||0
1647975140000|2022-03-22 18:52:20|116395|116280|116395|116280|116405|116295|116385|116280|25
1647975150000|2022-03-22 18:52:30|116390||116400||116400||116390||0
1647975160000|2022-03-22 18:52:40|116405|116290|116415|116305|116415|116305|116400|116290|10
1647975170000|2022-03-22 18:52:50|116420|116310|116415|116305|116420|116310|116405|116295|10
1647975180000|2022-03-22 18:53:00|116410|116300|116405|116295|116410|116305|116400|116285|15
1647975190000|2022-03-22 18:53:10|116410|116290|116420|116315|116420|116315|116405|116290|25
1647975200000|2022-03-22 18:53:20|116425|116320|116425|116320|116440|116330|116425|116315|40
1647975210000|2022-03-22 18:53:30|116430|116315|116420|116310|116430|116315|116420|116310|20
1647975220000|2022-03-22 18:53:40|116425|116315|116425|116315|116430|116320|116420|116310|5
1647975230000|2022-03-22 18:53:50|116435|116320|116425|116315|116435|116325|116425|116315|5
1647975240000|2022-03-22 18:54:00|116430|116310|116425|116315|116430|116320|116405|116290|30
1647975250000|2022-03-22 18:54:10|116420|116310|116435|116330|116445|116335|116420|116310|25
1647975260000|2022-03-22 18:54:20|116440|116335|116440|116330|116460|116350|116440|116330|215
1647975270000|2022-03-22 18:54:30|116445|116325|116440|116335|116445|116335|116440|116325|0
1647975280000|2022-03-22 18:54:40|116445|116330|116440|116330|116445|116335|116435|116325|0
1647975290000|2022-03-22 18:54:50|116445|116325|116450|116340|116450|116340|116440|116325|5
1647975300000|2022-03-22 18:55:00|116445|116335|116440|116325|116445|116340|116420|116315|30
1647975310000|2022-03-22 18:55:10|116435|116320|116440|116325|116445|116335|116435|116320|5
1647975320000|2022-03-22 18:55:20|116445|116335|116450|116345|116455|116350|116440|116330|60
1647975330000|2022-03-22 18:55:30|116445|116340|116445|116335|116450|116340|116440|116330|15
1647975340000|2022-03-22 18:55:40|116440|116330|116455|116345|116460|116350|116440|116330|10
1647975350000|2022-03-22 18:55:50|116460|116340|116460|116350|116465|116350|116460|116340|5
1647975360000|2022-03-22 18:56:00|116455|116345|116470|116360|116480|116370|116450|116340|65
1647975370000|2022-03-22 18:56:10|116475|116355|116465|116355|116475|116360|116460|116355|40
1647975380000|2022-03-22 18:56:20|116460|116350|116445|116335|116465|116350|116445|116335|15
1647975390000|2022-03-22 18:56:30|116450|116340|116440|116325|116450|116340|116425|116320|15
1647975400000|2022-03-22 18:56:40|116445|116330|116450|116335|116450|116340|116435|116325|15
1647975410000|2022-03-22 18:56:50|116455|116340|116460|116350|116460|116350|116450|116335|10
1647975420000|2022-03-22 18:57:00|116450|116345|116450|116340|116455|116345|116445|116335|5
1647975430000|2022-03-22 18:57:10|116455|116345|116450|116345|116455|116345|116450|116335|5
1647975440000|2022-03-22 18:57:20|116455|116340|116440|116330|116455|116340|116440|116330|5
1647975450000|2022-03-22 18:57:30|116435|116325|116450|116340|116450|116340|116430|116325|10
1647975460000|2022-03-22 18:57:40|116445|116335|116440|116330|116450|116335|116440|116325|25
1647975470000|2022-03-22 18:57:50|116435|116325|116425|116320|116440|116330|116425|116320|5
1647975480000|2022-03-22 18:58:00|116420|116315|116430|116320|116440|116330|116415|116305|60
1647975490000|2022-03-22 18:58:10|116425|116315|116415|116305|116430|116320|116405|116300|15
1647975500000|2022-03-22 18:58:20|116420|116310|116420|116315|116425|116315|116415|116305|35
1647975510000|2022-03-22 18:58:30|116425|116310|116425|116315|116435|116315|116415|116300|5
1647975520000|2022-03-22 18:58:40|116420|116310|116435|116325|116435|116325|116415|116305|10
1647975530000|2022-03-22 18:58:50|116430|116320|116425|116315|116435|116325|116425|116315|10
1647975540000|2022-03-22 18:59:00|116420|116310|116430|116315|116430|116315|116420|116305|5
1647975550000|2022-03-22 18:59:10|116425|116310|116425|116315|116430|116315|116415|116310|25
1647975560000|2022-03-22 18:59:20|116420|116320|116430|116320|116430|116320|116415|116305|95
1647975570000|2022-03-22 18:59:30|116425|116315|116425|116310|116430|116320|116420|116310|5
1647975580000|2022-03-22 18:59:40|116415|116305|116395|116285|116420|116310|116390|116280|80
1647975590000|2022-03-22 18:59:50|116400|116290|116405|116295|116415|116305|116400|116285|15
1647975600000|2022-03-22 19:00:00|116400|116300|116410|116295|116415|116305|116400|116290|15
1647975610000|2022-03-22 19:00:10|116405|116300|116415|116300|116415|116305|116400|116285|20
1647975620000|2022-03-22 19:00:20|116410|116295|116415|116305|116420|116310|116410|116295|15
1647975630000|2022-03-22 19:00:30|116410|116300|116415|116305|116415|116305|116405|116295|15
1647975640000|2022-03-22 19:00:40|116420|116310|116415|116305|116420|116310|116405|116300|10
1647975650000|2022-03-22 19:00:50|116410|116300|116420|116310|116425|116315|116410|116300|35
1647975660000|2022-03-22 19:01:00|116415|116305|116415|116305|116420|116310|116410|116300|735
1647975670000|2022-03-22 19:01:10|116410|116300|116415|116300|116415|116305|116410|116300|0
1647975680000|2022-03-22 19:01:20|116410|116305|116420|116315|116425|116315|116410|116305|5
1647975690000|2022-03-22 19:01:30|116425|116320|116430|116325|116435|116325|116420|116315|30
1647975700000|2022-03-22 19:01:40|116440|116330|116440|116335|116440|116335|116430|116320|30
1647975710000|2022-03-22 19:01:50|116445|116330|116440|116335|116450|116345|116440|116330|25
1647975720000|2022-03-22 19:02:00|116445|116330|116430|116320|116445|116330|116430|116320|40
1647975730000|2022-03-22 19:02:10|116425|116310|116415|116310|116425|116310|116415|116305|15
1647975740000|2022-03-22 19:02:20|116405|116305|116405|116290|116415|116305|116385|116270|195
1647975750000|2022-03-22 19:02:30|116400|116295|116435|116325|116435|116325|116400|116295|85
1647975760000|2022-03-22 19:02:40|116430|116320|116425|116315|116435|116325|116425|116315|10
1647975770000|2022-03-22 19:02:50|116430|116320|116440|116330|116440|116330|116430|116315|0
1647975780000|2022-03-22 19:03:00|116435|116335|116450|116335|116450|116345|116435|116335|20
1647975790000|2022-03-22 19:03:10|116445|116330|116425|116310|116450|116340|116425|116310|140
1647975800000|2022-03-22 19:03:20|116430|116315|116430|116325|116430|116325|116425|116305|15
1647975810000|2022-03-22 19:03:30|116435|116320|116435|116325|116445|116335|116435|116320|0
1647975820000|2022-03-22 19:03:40|116440|116330|116425|116315|116440|116330|116425|116315|25
1647975830000|2022-03-22 19:03:50|116430|116310|116425|116315|116430|116315|116415|116305|20
1647975840000|2022-03-22 19:04:00|116420|116320|116440|116335|116440|116335|116420|116320|30
1647975850000|2022-03-22 19:04:10|116445|116330|116440|116335|116445|116335|116435|116330|15
1647975860000|2022-03-22 19:04:20|116445|116330|116435|116330|116445|116335|116435|116320|35
1647975870000|2022-03-22 19:04:30|116440|116335|116445|116335|116450|116340|116440|116335|20
1647975880000|2022-03-22 19:04:40|116440|116340|116440|116325|116445|116340|116435|116325|15
1647975890000|2022-03-22 19:04:50|116435|116330|116450|116345|116450|116345|116435|116325|95
1647975900000|2022-03-22 19:05:00|116460|116340|116440|116330|116460|116345|116440|116325|15
1647975910000|2022-03-22 19:05:10|116445|116335|116445|116330|116445|116335|116435|116320|10
1647975920000|2022-03-22 19:05:20|116450|116335|116440|116335|116455|116345|116435|116320|35
1647975930000|2022-03-22 19:05:30|116435|116330|116445|116335|116445|116335|116435|116325|60
1647975940000|2022-03-22 19:05:40|116440|116330|116445|116330|116445|116335|116440|116330|5
1647975950000|2022-03-22 19:05:50|116440|116335|116425|116315|116440|116335|116425|116315|40
1647975960000|2022-03-22 19:06:00|116420|116310|116420|116310|116425|116315|116410|116300|30
1647975970000|2022-03-22 19:06:10|116415|116305|116410|116300|116420|116310|116410|116300|5
1647975980000|2022-03-22 19:06:20|116415|116305|116420|116310|116420|116315|116415|116305|0
1647975990000|2022-03-22 19:06:30|116415|116305|116425|116315|116425|116320|116415|116305|15
1647976000000|2022-03-22 19:06:40|116415|116305|116400|116290|116415|116305|116400|116290|25
1647976010000|2022-03-22 19:06:50|116405|116295|116400|116295|116405|116300|116400|116290|0
1647976020000|2022-03-22 19:07:00|116405|116290|116400|116290|116405|116300|116400|116290|15
1647976030000|2022-03-22 19:07:10|116405||116395||116405||116395||5
1647976040000|2022-03-22 19:07:20|116390|116285|116385|116275|116390|116285|116365|116255|55
1647976050000|2022-03-22 19:07:30|116380|116270|116375|116260|116380|116270|116365|116260|10
1647976060000|2022-03-22 19:07:40|116370|116255|116365|116255|116370|116260|116355|116245|390
1647976070000|2022-03-22 19:07:50|116370|116250|116365|116260|116375|116265|116365|116250|10
1647976080000|2022-03-22 19:08:00|116370|116250|116360|116250|116375|116255|116360|116250|0
1647976090000|2022-03-22 19:08:10|116365|116255|116370|116260|116370|116265|116360|116255|5
1647976100000|2022-03-22 19:08:20|116375|116265|116365|116255|116375|116265|116360|116250|10
1647976110000|2022-03-22 19:08:30|116370|116260|116370|116265|116370|116265|116365|116255|10
1647976120000|2022-03-22 19:08:40|116375|116260|116380|116275|116380|116275|116370|116255|15
1647976130000|2022-03-22 19:08:50|116385|116270|116390|116280|116390|116280|116385|116270|50
1647976140000|2022-03-22 19:09:00|116395|116285|116420|116315|116420|116315|116395|116285|80
1647976150000|2022-03-22 19:09:10|116425|116310|116420|116305|116425|116315|116405|116295|35
1647976160000|2022-03-22 19:09:20|116415|116300|116390|116275|116415|116300|116390|116275|20
1647976170000|2022-03-22 19:09:30|116385|116280|116375|116265|116385|116280|116360|116250|165
1647976180000|2022-03-22 19:09:40|116370|116260|116385|116270|116385|116275|116370|116260|20
1647976190000|2022-03-22 19:09:50|116380|116275|116385|116275|116395|116280|116380|116275|15
1647976200000|2022-03-22 19:10:00|116380|116270|116360|116255|116385|116275|116355|116245|20
1647976210000|2022-03-22 19:10:10|116365|116265|116380|116270|116380|116275|116365|116260|55
1647976220000|2022-03-22 19:10:20|116385|116275|116375|116260|116390|116280|116375|116260|55
1647976230000|2022-03-22 19:10:30|116380|116265|116365|116255|116380|116270|116355|116250|95
1647976240000|2022-03-22 19:10:40|116360|116250|116370|116260|116370|116260|116360|116250|0
1647976250000|2022-03-22 19:10:50|116380|116265|116370|116260|116380|116270|116370|116255|5
1647976260000|2022-03-22 19:11:00|116365|116255|116370|116255|116370|116255|116355|116245|15
1647976270000|2022-03-22 19:11:10|116360|116260|116370|116260|116370|116260|116360|116255|5
1647976280000|2022-03-22 19:11:20|116365|116255|116365|116255|116370|116260|116360|116250|15
1647976290000|2022-03-22 19:11:30|116355|116250|116345|116225|116360|116250|116335|116225|20
1647976300000|2022-03-22 19:11:40|116340|116220|116315|116210|116340|116225|116315|116200|15
1647976310000|2022-03-22 19:11:50|116320|116205|116300|116190|116325|116210|116300|116190|30
1647976320000|2022-03-22 19:12:00|116305|116195|116300|116190|116305|116200|116295|116185|10
1647976330000|2022-03-22 19:12:10|116305|116195|116310|116200|116325|116210|116305|116195|50
1647976340000|2022-03-22 19:12:20|116315|116195|116305|116190|116320|116205|116300|116190|0
1647976350000|2022-03-22 19:12:30|116300|116195|116310|116205|116315|116205|116300|116190|5
1647976360000|2022-03-22 19:12:40|116315|116200|116315|116205|116320|116205|116310|116200|15
1647976370000|2022-03-22 19:12:50|116310|116195|116310|116200|116315|116205|116305|116195|10
1647976380000|2022-03-22 19:13:00|116315|116205|116325|116215|116335|116225|116310|116205|15
1647976390000|2022-03-22 19:13:10|116335|116220|116335|116225|116340|116230|116325|116220|130
1647976400000|2022-03-22 19:13:20|116340|116220|116355|116245|116355|116245|116335|116220|20
1647976410000|2022-03-22 19:13:30|116350|116235|116340|116225|116350|116240|116335|116225|15
1647976420000|2022-03-22 19:13:40||116230||116230||116230||116225|5
1647976430000|2022-03-22 19:13:50|116335|116225|116345|116230|116345|116235|116330|116220|25
1647976440000|2022-03-22 19:14:00|116340|116225|116335|116225|116345|116235|116330|116220|15
1647976450000|2022-03-22 19:14:10|116340|116220|116340|116225|116340|116225|116325|116215|0
1647976460000|2022-03-22 19:14:20|116335|116230|116340|116230|116340|116230|116335|116225|10
1647976470000|2022-03-22 19:14:30|116335|116235|116345|116235|116350|116240|116335|116230|20
1647976480000|2022-03-22 19:14:40|116340|116240|116345|116235|116350|116240|116340|116225|20
1647976490000|2022-03-22 19:14:50|116335|116230|116325|116215|116335|116230|116320|116215|10
1647976500000|2022-03-22 19:15:00|116335|116220|116335|116220|116340|116230|116330|116220|0
1647976510000|2022-03-22 19:15:10|116330|116225|116335|116225|116340|116230|116330|116220|0
1647976520000|2022-03-22 19:15:20|116330|116220|116335|116230|116345|116235|116330|116220|10
1647976530000|2022-03-22 19:15:30|116340|116235|116365|116255|116365|116260|116340|116225|90
1647976540000|2022-03-22 19:15:40|116360|116250|116350|116245|116365|116260|116345|116235|75
1647976550000|2022-03-22 19:15:50|116345|116240|116335|116225|116345|116240|116325|116215|70
1647976560000|2022-03-22 19:16:00|116330|116220|116315|116200|116330|116225|116310|116200|145
1647976570000|2022-03-22 19:16:10|116310|116205|116315|116205|116320|116210|116310|116200|105
1647976580000|2022-03-22 19:16:20|116310|116200|116310|116195|116310|116205|116295|116185|20
1647976590000|2022-03-22 19:16:30|116305|116190|116290|116175|116305|116190|116275|116170|145
1647976600000|2022-03-22 19:16:40|116285|116180|116280|116175|116285|116180|116275|116165|50
1647976610000|2022-03-22 19:16:50|116275|116170|116290|116180|116290|116180|116275|116170|45
1647976620000|2022-03-22 19:17:00|116285|116185|116280|116170|116295|116185|116280|116170|25
1647976630000|2022-03-22 19:17:10|116285|116175|116270|116160|116285|116175|116265|116155|80
1647976640000|2022-03-22 19:17:20|116275|116165|116290|116180|116290|116185|116270|116165|45
1647976650000|2022-03-22 19:17:30|116285|116185|116290|116180|116300|116190|116285|116180|50
1647976660000|2022-03-22 19:17:40|116285|116175|116290|116180|116290|116180|116280|116170|0
1647976670000|2022-03-22 19:17:50|116285|116185|116285|116170|116290|116185|116285|116170|10
1647976680000|2022-03-22 19:18:00|116280|116175|116275|116165|116285|116180|116270|116160|5
1647976690000|2022-03-22 19:18:10|116270|116160|116245|116140|116270|116160|116245|116135|105
1647976700000|2022-03-22 19:18:20|116250|116145|116255|116140|116255|116145|116245|116140|165
1647976710000|2022-03-22 19:18:30|116250|116135|116255|116150|116255|116150|116240|116130|30
1647976720000|2022-03-22 19:18:40|116260|116145|116250|116140|116260|116150|116245|116140|20
1647976730000|2022-03-22 19:18:50|116245|116130|116240|116135|116250|116135|116240|116130|5
1647976740000|2022-03-22 19:19:00|116245|116130|116235|116125|116245|116135|116230|116125|25
1647976750000|2022-03-22 19:19:10|116230|116120|116220|116115|116230|116120|116215|116105|60
1647976760000|2022-03-22 19:19:20|116215|116110|116220|116110|116220|116110|116205|116100|55
1647976770000|2022-03-22 19:19:30|116225|116115|116235|116125|116240|116130|116225|116115|30
1647976780000|2022-03-22 19:19:40|116240|116130|116245|116140|116250|116140|116235|116130|15
1647976790000|2022-03-22 19:19:50|116235|116135|116245|116135|116245|116140|116230|116125|65
1647976800000|2022-03-22 19:20:00|116250|116140|116265|116155|116265|116155|116245|116140|15
1647976810000|2022-03-22 19:20:10|116260|116160|116270|116160|116285|116175|116260|116155|75
1647976820000|2022-03-22 19:20:20|116265|116155|116265|116160|116265|116160|116260|116150|50
1647976830000|2022-03-22 19:20:30|116260|116155|116260|116155|116265|116155|116260|116150|15
1647976840000|2022-03-22 19:20:40|116265|116150|116265|116155|116265|116155|116260|116150|5
1647976850000|2022-03-22 19:20:50|116260|116160|116255|116145|116265|116160|116255|116145|15
1647976860000|2022-03-22 19:21:00|116250|116140|116185|116075|116255|116140|116180|116070|240
1647976870000|2022-03-22 19:21:10|116180|116070|116170|116060|116180|116070|116160|116050|60
1647976880000|2022-03-22 19:21:20|116165|116065|116170|116060|116185|116075|116165|116060|25
1647976890000|2022-03-22 19:21:30|116165|116065|116145|116030|116175|116065|116145|116030|60
1647976900000|2022-03-22 19:21:40|116140|116035|116145|116035|116145|116035|116130|116020|75
1647976910000|2022-03-22 19:21:50|116140|116040|116145|116025|116155|116050|116140|116025|95
1647976920000|2022-03-22 19:22:00|116150|116030|116150|116040|116155|116045|116145|116025|30
1647976930000|2022-03-22 19:22:10|116155|116045|116180|116065|116180|116070|116150|116040|30
1647976940000|2022-03-22 19:22:20|116175|116070|116175|116060|116185|116080|116175|116060|15
1647976950000|2022-03-22 19:22:30|116165|116050|116175|116065|116175|116065|116160|116050|20
1647976960000|2022-03-22 19:22:40|116170|116060|116190|116075|116190|116075|116170|116060|35
1647976970000|2022-03-22 19:22:50|116185|116080|116185|116075|116190|116085|116185|116075|10
1647976980000|2022-03-22 19:23:00|116190|116080|116165|116055|116195|116080|116165|116055|15
1647976990000|2022-03-22 19:23:10|116155|116050|116160|116050|116165|116055|116150|116040|5
1647977000000|2022-03-22 19:23:20|116155|116045|116145|116040|116155|116045|116135|116025|15
1647977010000|2022-03-22 19:23:30|116150|116045|116155|116040|116155|116045|116145|116035|10
1647977020000|2022-03-22 19:23:40|116150|116045|116155|116045|116155|116045|116145|116040|10
1647977030000|2022-03-22 19:23:50|116150|116050|116155|116040|116160|116050|116140|116025|30
1647977040000|2022-03-22 19:24:00|116150|116035|116140|116030|116150|116035|116135|116025|25
1647977050000|2022-03-22 19:24:10|116145|116035|116160|116055|116165|116060|116145|116030|35
1647977060000|2022-03-22 19:24:20|116165|116050|116160|116055|116175|116055|116160|116050|0
1647977070000|2022-03-22 19:24:30|116180|116070|116170|116060|116185|116070|116160|116055|45
1647977080000|2022-03-22 19:24:40|116175|116065|116180|116065|116190|116085|116175|116065|25
1647977090000|2022-03-22 19:24:50|116175|116070|116175|116065|116180|116070|116170|116060|5
1647977100000|2022-03-22 19:25:00|116170|116070|116175|116060|116185|116075|116165|116055|45
1647977110000|2022-03-22 19:25:10|116170|116055|116165|116055|116170|116055|116145|116030|10
1647977120000|2022-03-22 19:25:20|116120|116015|116120|116010|116125|116015|116110|116000|375
1647977130000|2022-03-22 19:25:30|116115|115995|116110|116000|116125|116015|116100|115995|195
1647977140000|2022-03-22 19:25:40|116115|116005|116110|115995|116120|116010|116100|115990|15
1647977150000|2022-03-22 19:25:50|116105|115990|116115|116005|116120|116005|116100|115990|30
1647977160000|2022-03-22 19:26:00|116120|116010|116110|115995|116135|116025|116105|115995|30
1647977170000|2022-03-22 19:26:10|116105|115990|116100|115990|116110|115995|116095|115985|25
1647977180000|2022-03-22 19:26:20|116095|115995|116100|115990|116100|115995|116085|115980|15
1647977190000|2022-03-22 19:26:30|116095|116000|116115|116010|116125|116015|116095|116000|10
1647977200000|2022-03-22 19:26:40|116120|116015|116130|116025|116135|116025|116120|116010|15
1647977210000|2022-03-22 19:26:50|116125|116020|116120|116015|116130|116025|116120|116010|25
1647977220000|2022-03-22 19:27:00|116115|116010|116110|116000|116115|116010|116105|116000|40
1647977230000|2022-03-22 19:27:10|116115|115995|116105|115995|116115|115995|116095|115985|25
1647977240000|2022-03-22 19:27:20|116110|116000|116120|116015|116120|116015|116110|115995|25
1647977250000|2022-03-22 19:27:30|116125|116010|116120|116010|116125|116020|116120|116010|5
1647977260000|2022-03-22 19:27:40|116115|116005|116125|116015|116125|116015|116110|116005|0
1647977270000|2022-03-22 19:27:50|116120|116020|116115|116005|116135|116025|116110|116005|70
1647977280000|2022-03-22 19:28:00|116110|116000|116105|115995|116115|116005|116105|115995|10
1647977290000|2022-03-22 19:28:10|116115|116000|116115|116010|116115|116010|116110|116000|0
1647977300000|2022-03-22 19:28:20|116110|116005|116115|116010|116125|116015|116110|116000|15
1647977310000|2022-03-22 19:28:30|116125|116015|116110|116005|116125|116015|116110|116000|15
1647977320000|2022-03-22 19:28:40|116115|116000|116120|116015|116120|116015|116110|116000|0
1647977330000|2022-03-22 19:28:50|116125|116020|116130|116020|116135|116025|116120|116015|60
1647977340000|2022-03-22 19:29:00|116135|116025|116125|116015|116135|116025|116120|116010|0
1647977350000|2022-03-22 19:29:10|116120|116010|116105|115995|116125|116010|116105|115995|10
1647977360000|2022-03-22 19:29:20|116110|116000|116110|116000|116110|116000|116090|115980|75
1647977370000|2022-03-22 19:29:30|116105|115995|116100|115985|116105|115995|116100|115985|25
1647977380000|2022-03-22 19:29:40|116095|115980|116090|115980|116095|115985|116085|115980|15
1647977390000|2022-03-22 19:29:50|116085|115990|116095|115985|116105|115995|116085|115985|115
1647977400000|2022-03-22 19:30:00|116100|115980|116100|115995|116105|115995|116085|115975|80
1647977410000|2022-03-22 19:30:10|116105|116000|116095|115985|116115|116010|116085|115980|25
1647977420000|2022-03-22 19:30:20|116090|115990|116095|115985|116100|115990|116090|115985|90
1647977430000|2022-03-22 19:30:30|116090|115990|116095|115990|116100|115990|116090|115980|30
1647977440000|2022-03-22 19:30:40|116090|115985|116110|116000|116110|116000|116090|115980|35
1647977450000|2022-03-22 19:30:50|116115|116005|116110|116005|116120|116010|116110|116000|15
1647977460000|2022-03-22 19:31:00|116115|116000|116125|116020|116135|116025|116110|116000|25
1647977470000|2022-03-22 19:31:10|116130|116015|116120|116010|116130|116020|116120|116010|20
1647977480000|2022-03-22 19:31:20|116115|116020|116160|116050|116175|116065|116115|116020|195
1647977490000|2022-03-22 19:31:30|116165|116045|116170|116060|116175|116065|116160|116045|135
1647977500000|2022-03-22 19:31:40|116175|116050|116185|116070|116200|116085|116160|116050|160
1647977510000|2022-03-22 19:31:50|116180|116075|116195|116085|116195|116085|116175|116070|35
1647977520000|2022-03-22 19:32:00|116200|116090|116190|116080|116200|116090|116180|116070|130
1647977530000|2022-03-22 19:32:10|116195|116085|116185|116075|116200|116090|116180|116065|50
1647977540000|2022-03-22 19:32:20|116180|116070|116180|116075|116185|116075|116170|116055|45
1647977550000|2022-03-22 19:32:30|116175|116070|116190|116075|116190|116080|116175|116065|45
1647977560000|2022-03-22 19:32:40|116185|116080|116190|116085|116195|116085|116185|116075|0
1647977570000|2022-03-22 19:32:50|116195|116080|116195|116090|116200|116090|116195|116080|15
1647977580000|2022-03-22 19:33:00|116200|116085|116205|116095|116210|116100|116195|116085|35
1647977590000|2022-03-22 19:33:10|116210|116100|116220|116115|116230|116120|116210|116095|90
1647977600000|2022-03-22 19:33:20|116225|116110|116220|116105|116230|116120|116215|116105|35
1647977610000|2022-03-22 19:33:30|116215|116110|116210|116105|116230|116120|116210|116105|15
1647977620000|2022-03-22 19:33:40|116215|116090|116215|116105|116220|116105|116200|116090|35
1647977630000|2022-03-22 19:33:50|116210|116095|116205|116095|116210|116105|116190|116080|5
1647977640000|2022-03-22 19:34:00|116200|116090|116195|116085|116205|116095|116185|116075|10
1647977650000|2022-03-22 19:34:10|116190|116080|116200|116085|116200|116090|116185|116080|5
1647977660000|2022-03-22 19:34:20|116205|116090|116210|116105|116220|116110|116200|116085|30
1647977670000|2022-03-22 19:34:30|116215|116100|116215|116105|116225|116110|116205|116100|35
1647977680000|2022-03-22 19:34:40|116205|116100|116210|116100|116210|116105|116200|116090|5
1647977690000|2022-03-22 19:34:50|116215|116105|116215|116105|116220|116110|116200|116095|40
1647977700000|2022-03-22 19:35:00|116220|116110|116205|116095|116220|116110|116205|116095|25
1647977710000|2022-03-22 19:35:10|116210|116100|116220|116110|116220|116110|116205|116095|15
1647977720000|2022-03-22 19:35:20|116230|116120|116225|116110|116240|116125|116225|116110|40
1647977730000|2022-03-22 19:35:30|116230|116115|116225|116115|116235|116125|116225|116115|15
1647977740000|2022-03-22 19:35:40|116230|116110|116240|116130|116245|116135|116230|116110|45
1647977750000|2022-03-22 19:35:50|116245|116135|116245|116135|116245|116135|116235|116130|20
1647977760000|2022-03-22 19:36:00|116240|116130|116240|116130|116240|116140|116235|116125|10
1647977770000|2022-03-22 19:36:10|116235|116125|116235|116125|116235|116130|116235|116120|10
1647977780000|2022-03-22 19:36:20|116230|116120|116260|116150|116270|116160|116230|116120|275
1647977790000|2022-03-22 19:36:30|116265|116145|116250|116140|116265|116145|116245|116140|60
1647977800000|2022-03-22 19:36:40|116245|116135|116245|116140|116250|116140|116235|116130|75
1647977810000|2022-03-22 19:36:50|116250|116145|116265|116155|116265|116155|116250|116145|85
1647977820000|2022-03-22 19:37:00|116270|116160|116295|116185|116295|116185|116270|116155|50
1647977830000|2022-03-22 19:37:10|116300|116190|116290|116180|116300|116190|116290|116180|20
1647977840000|2022-03-22 19:37:20|116295|116175|116295|116185|116295|116185|116280|116175|15
1647977850000|2022-03-22 19:37:30|116290|116180|116290|116180|116295|116185|116290|116180|5
1647977860000|2022-03-22 19:37:40|116295|116175|116290|116175|116295|116185|116280|116170|30
1647977870000|2022-03-22 19:37:50|116295|116180|116295|116185|116300|116185|116285|116180|0
1647977880000|2022-03-22 19:38:00|116300|116190|116295|116185|116305|116190|116295|116185|595
1647977890000|2022-03-22 19:38:10|116300|116190|116305|116195|116310|116200|116300|116190|25
1647977900000|2022-03-22 19:38:20|116310|116200|116295|116185|116310|116200|116295|116185|35
1647977910000|2022-03-22 19:38:30|116290|116190|116290|116180|116295|116190|116285|116175|15
1647977920000|2022-03-22 19:38:40|116285|116185|116320|116210|116320|116215|116280|116175|125
1647977930000|2022-03-22 19:38:50|116310|116200|116310|116200|116315|116205|116300|116190|15
1647977940000|2022-03-22 19:39:00|116305|116195|116325|116210|116340|116225|116305|116195|85
1647977950000|2022-03-22 19:39:10|116320|116215|116345|116235|116355|116240|116320|116210|90
1647977960000|2022-03-22 19:39:20|116340|116230|116330|116220|116345|116235|116330|116215|35
1647977970000|2022-03-22 19:39:30|116325|116215|116325|116215|116325|116220|116315|116210|10
1647977980000|2022-03-22 19:39:40|116320|116220|116320|116210|116325|116220|116320|116210|0
1647977990000|2022-03-22 19:39:50|116315|116215|116320|116205|116320|116215|116315|116205|10
1647978000000|2022-03-22 19:40:00|116315|116200|116315|116205|116330|116220|116315|116200|15
1647978010000|2022-03-22 19:40:10|116320|116210|116310|116200|116320|116210|116305|116195|15
1647978020000|2022-03-22 19:40:20|116315|116205|116320|116210|116320|116210|116310|116200|5
1647978030000|2022-03-22 19:40:30|116325|116215|116330|116220|116335|116225|116320|116210|30
1647978040000|2022-03-22 19:40:40|116320|116225|116305|116200|116320|116225|116305|116195|35
1647978050000|2022-03-22 19:40:50|116295|116195|116290|116185|116305|116195|116280|116170|80
1647978060000|2022-03-22 19:41:00|116280|116180|116295|116185|116300|116190|116280|116170|15
1647978070000|2022-03-22 19:41:10|116300|116180|116300|116190|116300|116190|116285|116180|5
1647978080000|2022-03-22 19:41:20|116320|116185|116315|116200|116320|116210|116305|116185|145
1647978090000|2022-03-22 19:41:30|116320|116210|116320|116210|116325|116220|116315|116205|25
1647978100000|2022-03-22 19:41:40|116315|116205|116320|116210|116320|116210|116315|116205|0
1647978110000|2022-03-22 19:41:50|116315|116205|116310|116205|116320|116210|116310|116200|5
1647978120000|2022-03-22 19:42:00|116305|116200|116335|116225|116340|116230|116305|116195|40
1647978130000|2022-03-22 19:42:10|116340|116220|116340|116230|116340|116230|116330|116215|65
1647978140000|2022-03-22 19:42:20|116335|116235|116330|116225|116340|116235|116330|116225|20
1647978150000|2022-03-22 19:42:30|116335|116220|116330|116220|116335|116225|116330|116220|635
1647978160000|2022-03-22 19:42:40|116325|116215|116325|116215|116330|116220|116320|116210|15
1647978170000|2022-03-22 19:42:50|116320|116210|116320|116210|116325|116215|116320|116210|15
1647978180000|2022-03-22 19:43:00|116325|116215|116330|116220|116335|116225|116320|116210|15
1647978190000|2022-03-22 19:43:10|116335|116215|116320|116210|116335|116220|116320|116210|10
1647978200000|2022-03-22 19:43:20|116325|116215|116340|116230|116340|116230|116320|116210|10
1647978210000|2022-03-22 19:43:30|116335|116225|116335|116230|116345|116235|116335|116225|15
1647978220000|2022-03-22 19:43:40|116330|116220|116330|116215|116335|116225|116330|116215|5
1647978230000|2022-03-22 19:43:50|116335|116220|116335|116225|116335|116230|116330|116215|10
1647978240000|2022-03-22 19:44:00|116340|116230|116350|116240|116350|116240|116335|116225|15
1647978250000|2022-03-22 19:44:10|116355|116235|116345|116240|116355|116240|116345|116230|5
1647978260000|2022-03-22 19:44:20|116340|116235|116340|116230|116345|116240|116340|116230|10
1647978270000|2022-03-22 19:44:30|116335|116225|116345|116230|116345|116235|116335|116225|0
1647978280000|2022-03-22 19:44:40|116335|116235|116340|116225|116340|116235|116330|116220|10
1647978290000|2022-03-22 19:44:50|116335|116230|116335|116225|116340|116230|116330|116220|15
1647978300000|2022-03-22 19:45:00|116330|116220|116335|116225|116335|116225|116320|116210|10
1647978310000|2022-03-22 19:45:10|116340|116230|116345|116230|116345|116235|116335|116230|30
1647978320000|2022-03-22 19:45:20|116350|116235|116350|116235|116350|116245|116345|116235|35
1647978330000|2022-03-22 19:45:30|116345|116240|116350|116235|116350|116245|116340|116230|55
1647978340000|2022-03-22 19:45:40|116345|116230|116335|116225|116345|116230|116335|116225|5
1647978350000|2022-03-22 19:45:50|116340|116230|116340|116230|116340|116230|116335|116230|5
1647978360000|2022-03-22 19:46:00|116345|116235|116350|116245|116350|116245|116345|116230|30
1647978370000|2022-03-22 19:46:10|116340|116240|116355|116245|116355|116245|116340|116230|75
1647978380000|2022-03-22 19:46:20|116350|116240|116350|116240|116355|116240|116345|116240|5
1647978390000|2022-03-22 19:46:30|116355|116245|116360|116250|116370|116260|116350|116245|45
1647978400000|2022-03-22 19:46:40|116355|116245|116365|116255|116365|116255|116350|116240|20
1647978410000|2022-03-22 19:46:50|116360|116250|116365|116255|116375|116260|116360|116250|95
1647978420000|2022-03-22 19:47:00|116360|116250|116355|116250|116370|116255|116355|116250|25
1647978430000|2022-03-22 19:47:10|116360|116245|116355|116245|116360|116250|116350|116240|10
1647978440000|2022-03-22 19:47:20|116350|116240|116365|116255|116365|116255|116350|116240|10
1647978450000|2022-03-22 19:47:30|116360|116250|116360|116255|116370|116260|116360|116250|10
1647978460000|2022-03-22 19:47:40|116365|116250|116365|116250|116375|116265|116360|116250|0
1647978470000|2022-03-22 19:47:50|116360|116255|116375|116260|116375|116260|116360|116250|55
1647978480000|2022-03-22 19:48:00|116370|116265|116420|116315|116425|116315|116370|116265|105
1647978490000|2022-03-22 19:48:10|116415|116310|116425|116320|116425|116320|116415|116300|60
1647978500000|2022-03-22 19:48:20|116430|116340|116445|116335|116450|116340|116425|116330|150
1647978510000|2022-03-22 19:48:30|116450|116330|116445|116335|116450|116340|116440|116330|55
1647978520000|2022-03-22 19:48:40|116450|116330|116440|116335|116450|116335|116435|116325|20
1647978530000|2022-03-22 19:48:50|116450|116330|116445|116335|116455|116345|116445|116330|50
1647978540000|2022-03-22 19:49:00|116450|116330|116515|116410|116520|116410|116440|116330|380
1647978550000|2022-03-22 19:49:10|116520|116415|116510|116400|116525|116415|116505|116395|100
1647978560000|2022-03-22 19:49:20|116515|116390|116520|116410|116520|116410|116495|116385|15
1647978570000|2022-03-22 19:49:30|116525|116405|116560|116450|116585|116475|116520|116405|355
1647978580000|2022-03-22 19:49:40|116565|116460|116535|116420|116575|116465|116535|116420|30
1647978590000|2022-03-22 19:49:50|116530|116415|116515|116405|116530|116420|116515|116405|45
1647978600000|2022-03-22 19:50:00|116530|116415|116525|116410|116550|116440|116525|116410|125
1647978610000|2022-03-22 19:50:10|116520|116415|116500|116390|116520|116415|116495|116380|95
1647978620000|2022-03-22 19:50:20|116495|116395|116525|116415|116530|116425|116495|116395|75
1647978630000|2022-03-22 19:50:30|116520|116420|116520|116405|116525|116420|116505|116395|45
1647978640000|2022-03-22 19:50:40|116515|116410|116495|116385|116515|116410|116495|116380|20
1647978650000|2022-03-22 19:50:50|116490|116390|116500|116390|116500|116390|116475|116365|50
1647978660000|2022-03-22 19:51:00|116495|116385|116500|116390|116505|116400|116495|116385|40
1647978670000|2022-03-22 19:51:10|116495|116395|116500|116390|116510|116395|116490|116385|55
1647978680000|2022-03-22 19:51:20|116495|116400|116505|116400|116510|116405|116495|116400|45
1647978690000|2022-03-22 19:51:30|116500|116395|116500|116395|116505|116395|116495|116390|35
1647978700000|2022-03-22 19:51:40|116505|116400|116510|116400|116520|116405|116505|116400|30
1647978710000|2022-03-22 19:51:50|116505|116405|116550|116445|116560|116450|116505|116400|85
1647978720000|2022-03-22 19:52:00|116555|116440|116555|116450|116575|116460|116550|116440|50
1647978730000|2022-03-22 19:52:10|116550|116445|116580|116475|116590|116475|116550|116445|195
1647978740000|2022-03-22 19:52:20|116575|116470|116580|116470|116580|116475|116575|116465|50
1647978750000|2022-03-22 19:52:30|116575|116475|116580|116470|116590|116480|116575|116465|100
1647978760000|2022-03-22 19:52:40|116575|116465|116550|116440|116575|116465|116550|116440|20
1647978770000|2022-03-22 19:52:50|116555|116445|116540|116435|116555|116445|116540|116430|50
1647978780000|2022-03-22 19:53:00|116535|116430|116535|116425|116545|116435|116530|116420|40
1647978790000|2022-03-22 19:53:10|116530|116420|116535|116430|116540|116430|116525|116415|15
1647978800000|2022-03-22 19:53:20|116540|116425|116550|116440|116550|116445|116540|116425|35
1647978810000|2022-03-22 19:53:30|116555|116445|116560|116450|116565|116450|116550|116440|25
1647978820000|2022-03-22 19:53:40|116555|116445|116545|116435|116560|116445|116545|116430|10
1647978830000|2022-03-22 19:53:50|116540|116430|116540|116430|116545|116440|116540|116425|5
1647978840000|2022-03-22 19:54:00|116550|116435|116545|116435|116555|116445|116540|116435|20
1647978850000|2022-03-22 19:54:10|116540|116425|116530|116415|116545|116425|116525|116415|10
1647978860000|2022-03-22 19:54:20|116525|116405|116520|116410|116530|116415|116515|116405|15
1647978870000|2022-03-22 19:54:30|116515|116405|116520|116405|116520|116405|116505|116395|10
1647978880000|2022-03-22 19:54:40|116515|116410|116510|116400|116520|116415|116510|116400|15
1647978890000|2022-03-22 19:54:50|116515|116395|116510|116395|116515|116400|116495|116385|30
1647978900000|2022-03-22 19:55:00|116505|116410|116500|116385|116520|116410|116490|116380|85
1647978910000|2022-03-22 19:55:10|116505|116395|116495|116385|116510|116395|116485|116370|200
1647978920000|2022-03-22 19:55:20|116500|116395|116545|116435|116545|116435|116495|116395|60
1647978930000|2022-03-22 19:55:30|116550|116440|116570|116460|116570|116465|116545|116435|20
1647978940000|2022-03-22 19:55:40|116575|116465|116615|116505|116630|116520|116570|116465|290
1647978950000|2022-03-22 19:55:50|116610|116510|116620|116515|116625|116520|116610|116500|70
1647978960000|2022-03-22 19:56:00|116615|116510|116605|116495|116615|116510|116595|116480|45
1647978970000|2022-03-22 19:56:10|116600|116490|116600|116485|116615|116500|116600|116485|10
1647978980000|2022-03-22 19:56:20|116615|116490|116605|116495|116615|116500|116605|116490|80
1647978990000|2022-03-22 19:56:30|116595|116490|116605|116495|116605|116495|116595|116485|50
1647979000000|2022-03-22 19:56:40|116610|116490|116645|116535|116645|116540|116610|116490|30
1647979010000|2022-03-22 19:56:50|116640|116530|116630|116525|116645|116535|116630|116525|25
1647979020000|2022-03-22 19:57:00|116635|116530|116645|116530|116650|116540|116635|116525|30
1647979030000|2022-03-22 19:57:10|116640|116535|116640|116535|116650|116535|116635|116525|30
1647979040000|2022-03-22 19:57:20|116645|116530|116640|116530|116650|116540|116635|116525|40
1647979050000|2022-03-22 19:57:30|116645|116535|116635|116525|116650|116540|116635|116525|5
1647979060000|2022-03-22 19:57:40|116640|116530|116630|116520|116640|116530|116630|116515|0
1647979070000|2022-03-22 19:57:50|116625|116525|116665|116545|116665|116555|116620|116510|115
1647979080000|2022-03-22 19:58:00|116655|116540|116665|116555|116675|116565|116655|116540|105
1647979090000|2022-03-22 19:58:10|116670|116550|116655|116545|116670|116550|116640|116530|85
1647979100000|2022-03-22 19:58:20|116645|116540|116685|116575|116685|116575|116645|116535|80
1647979110000|2022-03-22 19:58:30|116680|116570|116660|116545|116685|116570|116650|116540|145
1647979120000|2022-03-22 19:58:40|116655|116550|116660|116550|116670|116555|116655|116545|25
1647979130000|2022-03-22 19:58:50|116670|116555|116665|116555|116680|116565|116660|116555|10
1647979140000|2022-03-22 19:59:00|116670|116560|116685|116575|116685|116575|116665|116555|30
1647979150000|2022-03-22 19:59:10|116690|116570|116650|116540|116690|116580|116645|116535|80
1647979160000|2022-03-22 19:59:20|116645|116535|116650|116540|116650|116540|116635|116525|5
1647979170000|2022-03-22 19:59:30|116655|116535|116635|116525|116655|116545|116630|116520|95
1647979180000|2022-03-22 19:59:40|116630|116530|116615|116505|116640|116530|116615|116505|35
1647979190000|2022-03-22 19:59:50|116620|116510|116625|116510|116645|116530|116610|116500|110
1647979200000|2022-03-22 20:00:00|116630|116515|116660|116550|116660|116550|116615|116505|90
1647979210000|2022-03-22 20:00:10|116665|116555|116655|116545|116675|116565|116650|116540|70
1647979220000|2022-03-22 20:00:20|116660|116550|116650|116540|116670|116565|116650|116540|35
1647979230000|2022-03-22 20:00:30|116655|116545|116660|116550|116665|116550|116650|116535|135
1647979240000|2022-03-22 20:00:40|116665|116560|116660|116555|116675|116565|116660|116555|50
1647979250000|2022-03-22 20:00:50|116665|116550|116670|116565|116670|116565|116660|116550|20
1647979260000|2022-03-22 20:01:00|116665|116555|116665|116555|116670|116560|116665|116550|35
1647979270000|2022-03-22 20:01:10|116660|116550|116660|116555|116665|116555|116660|116550|25
1647979280000|2022-03-22 20:01:20|116655|116550|116655|116550|116660|116550|116650|116535|90
1647979290000|2022-03-22 20:01:30|116650|116545|116665|116555|116675|116560|116650|116545|65
1647979300000|2022-03-22 20:01:40|116660|116560|116670|116555|116675|116565|116660|116550|30
1647979310000|2022-03-22 20:01:50|116665|116560|116660|116550|116670|116560|116645|116535|65
1647979320000|2022-03-22 20:02:00|116655|116545|116645|116530|116660|116550|116645|116530|90
1647979330000|2022-03-22 20:02:10|116640|116535|116660|116550|116660|116550|116640|116530|35
1647979340000|2022-03-22 20:02:20|116655|116540|116630|116520|116655|116545|116625|116515|40
1647979350000|2022-03-22 20:02:30|116625|116515|116645|116535|116645|116535|116625|116515|50
1647979360000|2022-03-22 20:02:40|116655|116540|116645|116530|116660|116550|116635|116520|40
1647979370000|2022-03-22 20:02:50|116640|116535|116630|116525|116640|116535|116625|116515|25
1647979380000|2022-03-22 20:03:00|116635|116535|116635|116525|116640|116535|116625|116515|50
1647979390000|2022-03-22 20:03:10|116625|116515|116595|116485|116635|116525|116590|116480|190
1647979400000|2022-03-22 20:03:20|116600|116490|116610|116500|116610|116500|116595|116485|45
1647979410000|2022-03-22 20:03:30|116615|116495|116630|116520|116630|116520|116600|116490|115
1647979420000|2022-03-22 20:03:40|116635|116530|116615|116505|116650|116540|116615|116505|170
1647979430000|2022-03-22 20:03:50|116610|116490|116575|116470|116615|116495|116575|116465|65
1647979440000|2022-03-22 20:04:00|116580|116465|116600|116490|116600|116490|116575|116465|45
1647979450000|2022-03-22 20:04:10|116595|116495|116595|116485|116600|116495|116585|116475|140
1647979460000|2022-03-22 20:04:20|116590|116480|116575|116465|116600|116490|116575|116465|200
1647979470000|2022-03-22 20:04:30|116570|116460|116570|116460|116575|116465|116540|116430|105
1647979480000|2022-03-22 20:04:40|116575|116465|116600|116490|116600|116495|116570|116465|85
1647979490000|2022-03-22 20:04:50|116610|116495|116595|116485|116610|116505|116595|116485|60
1647979500000|2022-03-22 20:05:00|116590|116480|116585|116475|116600|116485|116575|116465|65
1647979510000|2022-03-22 20:05:10|116580|116465|116575|116465|116585|116470|116565|116455|375
1647979520000|2022-03-22 20:05:20|116570|116475|116585|116475|116590|116480|116570|116470|25
1647979530000|2022-03-22 20:05:30|116590|116480|116575|116470|116590|116485|116575|116460|110
1647979540000|2022-03-22 20:05:40|116580|116465|116605|116490|116620|116515|116575|116465|265
1647979550000|2022-03-22 20:05:50|116600|116480|116595|116485|116600|116490|116590|116475|15
1647979560000|2022-03-22 20:06:00|116590|116470|116600|116495|116615|116500|116570|116455|280
1647979570000|2022-03-22 20:06:10|116590|116480|116590|116480|116615|116505|116585|116475|220
1647979580000|2022-03-22 20:06:20|116585|116475|116575|116470|116600|116490|116570|116455|130
1647979590000|2022-03-22 20:06:30|116570|116455|116605|116495|116605|116500|116570|116455|160
1647979600000|2022-03-22 20:06:40|116600|116480|116605|116495|116615|116505|116585|116480|170
1647979610000|2022-03-22 20:06:50|116600|116485|116610|116505|116640|116525|116600|116485|330
1647979620000|2022-03-22 20:07:00|116615|116510|116590|116480|116615|116510|116575|116460|240
1647979630000|2022-03-22 20:07:10|116580|116485|116585|116475|116585|116485|116575|116465|35
1647979640000|2022-03-22 20:07:20|116590|116485|116580|116470|116595|116485|116580|116465|140
1647979650000|2022-03-22 20:07:30|116575|116475|116575|116470|116585|116475|116570|116460|65
1647979660000|2022-03-22 20:07:40|116580|116475|116580|116475|116585|116475|116575|116475|30
1647979670000|2022-03-22 20:07:50|116585|116465|116575|116470|116585|116475|116570|116460|40
1647979680000|2022-03-22 20:08:00|116580|116475|116585|116475|116585|116475|116580|116475|30
1647979690000|2022-03-22 20:08:10|116575|116480|116580|116470|116580|116480|116570|116465|50
1647979700000|2022-03-22 20:08:20|116575|116475|116580|116470|116580|116475|116575|116465|25
1647979710000|2022-03-22 20:08:30|116585|116475|116590|116485|116600|116490|116580|116470|55
1647979720000|2022-03-22 20:08:40|116595|116480|116600|116485|116600|116490|116590|116480|40
1647979730000|2022-03-22 20:08:50|116595|116495|116605|116495|116610|116500|116595|116485|15
1647979740000|2022-03-22 20:09:00|116600|116500|116600|116490|116615|116510|116600|116490|55
1647979750000|2022-03-22 20:09:10|116605|116495|116610|116500|116615|116505|116605|116495|20
1647979760000|2022-03-22 20:09:20|116605|116495|116605|116500|116605|116500|116605|116495|25
1647979770000|2022-03-22 20:09:30|116610|116505|116595|116490|116615|116505|116595|116490|45
1647979780000|2022-03-22 20:09:40|116600|116495|116610|116505|116610|116505|116600|116495|15
1647979790000|2022-03-22 20:09:50|116615|116500|116605|116500|116615|116500|116605|116500|70
1647979800000|2022-03-22 20:10:00|116600|116490|116595|116490|116600|116490|116595|116485|25
1647979810000|2022-03-22 20:10:10|116600|116495|116605|116500|116610|116505|116600|116495|20
1647979820000|2022-03-22 20:10:20|116610|116495|116610|116500|116615|116505|116610|116495|25
1647979830000|2022-03-22 20:10:30|116605|116505|116590|116480|116615|116510|116590|116480|175
1647979840000|2022-03-22 20:10:40|116600|116485|116610|116500|116615|116505|116600|116485|70
1647979850000|2022-03-22 20:10:50|116605|116505|116610|116505|116610|116505|116605|116500|35
1647979860000|2022-03-22 20:11:00|116605|116500|116610|116505|116610|116505|116605|116500|20
1647979870000|2022-03-22 20:11:10|116615|116500|116610|116500|116615|116510|116610|116500|40
1647979880000|2022-03-22 20:11:20|116605|116505|116610|116500|116610|116505|116605|116495|30
1647979890000|2022-03-22 20:11:30|116615|116505|116625|116515|116630|116525|116615|116505|80
1647979900000|2022-03-22 20:11:40|116630|116520|116635|116525|116635|116530|116625|116515|20
1647979910000|2022-03-22 20:11:50|116630|116520|116635|116525|116635|116525|116625|116515|30
1647979920000|2022-03-22 20:12:00|116615|116530|116635|116525|116635|116530|116615|116505|145
1647979930000|2022-03-22 20:12:10|116630|116520|116630|116520|116635|116525|116625|116515|35
1647979940000|2022-03-22 20:12:20|116625|116515|116635|116525|116635|116525|116625|116515|35
1647979950000|2022-03-22 20:12:30|116625|116530|116635|116530|116635|116530|116625|116515|50
1647979960000|2022-03-22 20:12:40|116630|116525|116630|116525|116635|116530|116630|116520|30
1647979970000|2022-03-22 20:12:50|116640|116520|116640|116535|116640|116535|116640|116520|25
1647979980000|2022-03-22 20:13:00|116645|116530|116640|116530|116645|116530|116630|116525|35
1647979990000|2022-03-22 20:13:10|116635|116525|116645|116530|116645|116540|116635|116525|80
1647980000000|2022-03-22 20:13:20|116640|116535|116635|116530|116640|116535|116630|116525|40
1647980010000|2022-03-22 20:13:30|116640|116535|116655|116545|116655|116545|116640|116525|60
1647980020000|2022-03-22 20:13:40|116660|116550|116640|116535|116660|116550|116640|116535|30
1647980030000|2022-03-22 20:13:50|116645|116540|116645|116535|116650|116540|116640|116535|35
1647980040000|2022-03-22 20:14:00|116640|116530|116650|116540|116650|116545|116635|116530|90
1647980050000|2022-03-22 20:14:10|116645|116545|116655|116545|116655|116545|116645|116535|80
1647980060000|2022-03-22 20:14:20|116650|116540|116650|116535|116655|116545|116640|116535|25
1647980070000|2022-03-22 20:14:30|116645|116530|116630|116520|116645|116530|116630|116520|125
1647980080000|2022-03-22 20:14:40|116635|116525|116630|116525|116635|116525|116625|116515|30
1647980090000|2022-03-22 20:14:50|116625|116520|116640|116530|116640|116530|116625|116520|45
1647980100000|2022-03-22 20:15:00|116645|116535|116640|116530|116650|116545|116640|116530|20
1647980110000|2022-03-22 20:15:10||116535||116530||116535||116530|0
1647980120000|2022-03-22 20:15:20||116535||116530||116535||116530|0
1647980130000|2022-03-22 20:15:30|116635|116535|116630|116520|116635|116535|116625|116520|0
1647980140000|2022-03-22 20:15:40|116625||116630||116630||116625||0
1647980150000|2022-03-22 20:15:50|116620|116510|116620|116510|116620|116515|116620|116510|5
1647980160000|2022-03-22 20:16:00|116600|116490|116590|116480|116600|116490|116590|116475|70
1647980170000|2022-03-22 20:16:10|116570|116485|116560|116450|116575|116485|116560|116450|55
1647980180000|2022-03-22 20:16:20|116550|116445|116595|116485|116595|116485|116545|116435|125
1647980190000|2022-03-22 20:16:30|116590|116480|116615|116500|116615|116500|116590|116480|10
1647980200000|2022-03-22 20:16:40|116620|116505|116595|116485|116620|116510|116595|116485|30
1647980210000|2022-03-22 20:16:50|116600|116490|116600|116490|116605|116495|116595|116485|0
1647980220000|2022-03-22 20:17:00|116605|116495|116615|116500|116615|116500|116595|116485|0
1647980230000|2022-03-22 20:17:10|116625|116505|116640|116525|116640|116525|116625|116505|10
1647980240000|2022-03-22 20:17:20|116635|116530|116645|116535|116645|116540|116635|116525|15
1647980250000|2022-03-22 20:17:30|116640|116540|116645|116535|116645|116540|116640|116535|5
1647980260000|2022-03-22 20:17:40|116640|116530|116630|116520|116640|116530|116630|116520|100
1647980270000|2022-03-22 20:17:50|116640|116535|116630|116520|116645|116540|116630|116520|155
1647980280000|2022-03-22 20:18:00|116645|116525|116640|116535|116645|116535|116640|116520|25
1647980290000|2022-03-22 20:18:10|116645|116540|116650|116535|116650|116540|116645|116535|5
1647980300000|2022-03-22 20:18:20|116645|116540|116650|116540|116650|116540|116645|116535|0
1647980310000|2022-03-22 20:18:30|116645|116535|116680|116570|116685|116575|116645|116535|60
1647980320000|2022-03-22 20:18:40|116685|116575|116715|116605|116725|116610|116685|116575|135
1647980330000|2022-03-22 20:18:50|116710|116600|116715|116600|116720|116610|116710|116600|10
1647980340000|2022-03-22 20:19:00|116710|116605|116705|116590|116710|116605|116700|116585|0
1647980350000|2022-03-22 20:19:10|116700|116585|116705|116590|116705|116595|116700|116585|0
1647980360000|2022-03-22 20:19:20|116695|116595|116695|116585|116705|116595|116690|116575|0
1647980370000|2022-03-22 20:19:30|116690|116580|116670|116560|116690|116585|116665|116555|40
1647980380000|2022-03-22 20:19:40|116675|116555|116670|116560|116675|116560|116670|116555|0
1647980390000|2022-03-22 20:19:50|116645|116535|116620|116510|116645|116535|116600|116485|170
1647980400000|2022-03-22 20:20:00|116625|116505|116635|116525|116635|116525|116625|116505|10
1647980410000|2022-03-22 20:20:10|116625|116520|116615|116505|116635|116525|116615|116505|115
1647980420000|2022-03-22 20:20:20|116610|116495|116620|116510|116635|116525|116610|116495|40
1647980430000|2022-03-22 20:20:30|116630|116515|116640|116530|116645|116535|116625|116515|20
1647980440000|2022-03-22 20:20:40|116630|116520|116640|116530|116640|116530|116630|116520|10
1647980450000|2022-03-22 20:20:50|116635|116525|116630|116520|116635|116530|116630|116520|0
1647980460000|2022-03-22 20:21:00|116635|116525|116635|116525|116640|116530|116635|116525|0
1647980470000|2022-03-22 20:21:10|116640|116530|116645|116530|116645|116535|116640|116525|25
1647980480000|2022-03-22 20:21:20|116640|116525|116635|116525|116645|116525|116635|116525|0
1647980490000|2022-03-22 20:21:30|116630|116520|116625|116515|116630|116520|116625|116510|0
1647980500000|2022-03-22 20:21:40|116620|116510|116615|116505|116625|116515|116615|116505|0
1647980510000|2022-03-22 20:21:50|116620|116500|116630|116515|116630|116515|116610|116500|125
1647980520000|2022-03-22 20:22:00|116625|116510|116620|116505|116625|116510|116620|116505|0
1647980530000|2022-03-22 20:22:10|116625|116510|116645|116535|116645|116535|116625|116510|10
1647980540000|2022-03-22 20:22:20|116650|116530|116645|116535|116655|116545|116645|116530|30
1647980550000|2022-03-22 20:22:30|116640|116530|116635|116525|116645|116530|116635|116525|10
1647980560000|2022-03-22 20:22:40|116640|116530|116640|116530|116645|116530|116640|116525|0
1647980570000|2022-03-22 20:22:50|116635|116525|116635|116525|116635|116525|116635|116525|0
1647980580000|2022-03-22 20:23:00|116640|116530|116640|116530|116640|116530|116640|116525|0
1647980590000|2022-03-22 20:23:10|116645|116525|116645|116535|116645|116535|116640|116525|0
1647980600000|2022-03-22 20:23:20|116640|116530|116650|116540|116650|116540|116640|116530|10
1647980610000|2022-03-22 20:23:30|116645|116535|116650|116540|116650|116540|116645|116530|0
1647980620000|2022-03-22 20:23:40|116645|116530|116640|116525|116645|116530|116635|116525|5
1647980640000|2022-03-22 20:24:00|116645|116535|116645|116530|116645|116535|116645|116530|10
1647980650000|2022-03-22 20:24:10|116640|116535|116645|116535|116645|116535|116640|116530|5
1647980660000|2022-03-22 20:24:20|116640|116530|116645|116530|116645|116535|116640|116525|20
1647980670000|2022-03-22 20:24:30|116640||116640||116645||116640||0
1647980680000|2022-03-22 20:24:40|116645|116525|116635|116525|116645|116525|116635|116520|5
1647980690000|2022-03-22 20:24:50|116640|116530|116640|116530|116640|116535|116640|116530|0
1647980700000|2022-03-22 20:25:00|116645|116535|116645|116535|116645|116540|116645|116530|10
1647980710000|2022-03-22 20:25:10|116665|116550|116670|116560|116670|116560|116660|116550|25
1647980720000|2022-03-22 20:25:20|116675|116565|116685|116570|116690|116575|116675|116565|30
1647980730000|2022-03-22 20:25:30|116680|116575|116695|116585|116700|116590|116680|116575|10
1647980740000|2022-03-22 20:25:40|116690|116580|116690|116580|116700|116585|116690|116580|20
1647980750000|2022-03-22 20:25:50|116695|116575|116685|116570|116695|116575|116680|116570|10
1647980760000|2022-03-22 20:26:00|116680|116575|116680|116565|116685|116575|116665|116555|10
1647980770000|2022-03-22 20:26:10|116675|116560|116660|116550|116675|116565|116660|116550|5
1647980780000|2022-03-22 20:26:20|116670|116555|116655|116545|116670|116555|116655|116540|5
1647980790000|2022-03-22 20:26:30|116650|116535|116675|116565|116675|116565|116645|116535|20
1647980800000|2022-03-22 20:26:40|116680|116560|116665|116555|116680|116565|116665|116550|5
1647980810000|2022-03-22 20:26:50|116635|116550|116650|116540|116655|116555|116635|116525|80
1647980820000|2022-03-22 20:27:00|116655|116535|116635|116525|116655|116535|116635|116525|10
1647980830000|2022-03-22 20:27:10|116640|116530|116655|116545|116655|116545|116640|116530|0
1647980840000|2022-03-22 20:27:20|116650|116540|116655|116545|116655|116545|116650|116540|0
1647980850000|2022-03-22 20:27:30|116660|116550|116660|116550|116660|116555|116650|116540|20
1647980860000|2022-03-22 20:27:40|116650|116540|116650|116540|116650|116540|116650|116535|50
1647980870000|2022-03-22 20:27:50|116655|116535|116650|116535|116655|116540|116650|116535|0
1647980880000|2022-03-22 20:28:00|116645|116530|116640|116535|116650|116535|116635|116520|0
1647980890000|2022-03-22 20:28:10|116645|116530|116640|116525|116645|116535|116635|116525|5
1647980900000|2022-03-22 20:28:20|116645|116530|116650|116535|116650|116535|116640|116525|10
1647980910000|2022-03-22 20:28:30|116645|116540|116650|116535|116660|116545|116645|116535|5
1647980920000|2022-03-22 20:28:40|116645|116530|116635|116520|116645|116530|116625|116520|30
1647980930000|2022-03-22 20:28:50|116630|116525|116640|116525|116640|116525|116625|116525|5
1647980940000|2022-03-22 20:29:00|116635|116530|116635|116525|116635|116530|116630|116520|0
1647980950000|2022-03-22 20:29:10|116640|116520|116640|116530|116645|116530|116635|116520|0
1647980960000|2022-03-22 20:29:20|116645|116535|116640|116525|116645|116535|116640|116525|0
1647980970000|2022-03-22 20:29:30||116530||116525||116530||116525|0
1647980980000|2022-03-22 20:29:40|116645||116640||116645||116635||0
1647980990000|2022-03-22 20:29:50|116635|116530|116635|116525|116640|116530|116630|116525|5
1647981000000|2022-03-22 20:30:00|116640|116530|116650|116535|116650|116535|116640|116525|15
1647981010000|2022-03-22 20:30:10|116645|116530|116655|116545|116660|116545|116640|116525|0
1647981020000|2022-03-22 20:30:20|116660|116540|116640|116530|116660|116545|116640|116530|0
1647981030000|2022-03-22 20:30:30|116645|116535|116645|116530|116645|116535|116640|116530|0
1647981040000|2022-03-22 20:30:40|116650|116535|116645|116530|116650|116535|116640|116530|5
1647981050000|2022-03-22 20:30:50|116650|116535|116660|116545|116665|116550|116650|116535|20
1647981060000|2022-03-22 20:31:00|116655|116540|116650|116535|116660|116545|116650|116535|0
1647981070000|2022-03-22 20:31:10|116655|116540|116645|116530|116655|116540|116645|116530|0
1647981080000|2022-03-22 20:31:20|116640|116525|116640|116530|116640|116530|116635|116525|0
1647981090000|2022-03-22 20:31:30|116645|116535|116650|116540|116660|116550|116645|116535|20
1647981100000|2022-03-22 20:31:40|116655|116535|116660|116550|116665|116555|116650|116535|5
1647981110000|2022-03-22 20:31:50|116655|116540|116645|116530|116655|116540|116645|116530|35
1647981120000|2022-03-22 20:32:00|116640|116525|116635|116525|116645|116530|116635|116525|0
1647981130000|2022-03-22 20:32:10|116630|116520|116630|116520|116630|116525|116630|116520|40
1647981140000|2022-03-22 20:32:20|116635|116525|116635|116525|116635|116525|116635|116520|0
1647981150000|2022-03-22 20:32:30|116630|116520|116630|116520|116635|116525|116630|116520|0
1647981170000|2022-03-22 20:32:50||116525||116520||116525||116520|0
1647981190000|2022-03-22 20:33:10|116625|116525|116630|116520|116630|116525|116625|116520|0
1647981200000|2022-03-22 20:33:20|116625|116525|116630|116520|116635|116525|116625|116520|20
1647981210000|2022-03-22 20:33:30|116625|116515|116570|116455|116625|116515|116570|116455|110
1647981220000|2022-03-22 20:33:40|116565|116460|116585|116475|116585|116475|116565|116460|0
1647981230000|2022-03-22 20:33:50|116590|116480|116585|116475|116590|116480|116585|116475|5
1647981240000|2022-03-22 20:34:00|116590|116480|116575|116465|116600|116485|116575|116465|20
1647981250000|2022-03-22 20:34:10|116580|116460|116575|116465|116580|116470|116575|116460|0
1647981260000|2022-03-22 20:34:20|116580|116460|116555|116445|116580|116470|116555|116445|20
1647981270000|2022-03-22 20:34:30|116550|116435|116565|116455|116565|116455|116550|116435|0
1647981280000|2022-03-22 20:34:40|116560|116450|116540|116425|116560|116455|116525|116415|65
1647981290000|2022-03-22 20:34:50|116545|116430|116565|116455|116570|116455|116540|116425|10
1647981300000|2022-03-22 20:35:00|116560|116450|116560|116450|116565|116455|116545|116435|15
1647981310000|2022-03-22 20:35:10|116565|116445|116545|116430|116565|116445|116535|116430|20
1647981320000|2022-03-22 20:35:20|116535|116435|116515|116400|116535|116435|116515|116400|15
1647981330000|2022-03-22 20:35:30|116520|116405|116515|116405|116525|116410|116515|116405|0
1647981340000|2022-03-22 20:35:40|116520|116410|116550|116440|116560|116445|116520|116405|30
1647981350000|2022-03-22 20:35:50|116555|116445|116545|116435|116555|116445|116525|116415|10
1647981360000|2022-03-22 20:36:00|116540|116430|116535|116425|116540|116435|116535|116425|0
1647981370000|2022-03-22 20:36:10|116540|116420|116565|116455|116585|116475|116540|116420|65
1647981380000|2022-03-22 20:36:20|116560|116450|116575|116460|116575|116460|116555|116445|0
1647981390000|2022-03-22 20:36:30|116570|116455|116575|116460|116575|116460|116560|116445|15
1647981400000|2022-03-22 20:36:40|116570|116455|116575|116460|116575|116460|116565|116455|5
1647981410000|2022-03-22 20:36:50|116565|116465|116565|116450|116565|116465|116565|116450|10
1647981420000|2022-03-22 20:37:00|116575|116455|116575|116460|116575|116465|116565|116455|5
1647981430000|2022-03-22 20:37:10|116565|116465|116575|116465|116575|116470|116565|116455|5
1647981440000|2022-03-22 20:37:20|116570|116460|116575|116460|116575|116460|116570|116460|5
1647981450000|2022-03-22 20:37:30|116570|116455|116575|116460|116575|116460|116570|116455|0
1647981460000|2022-03-22 20:37:40|116585|116465|116580|116470|116585|116475|116580|116465|30
1647981470000|2022-03-22 20:37:50|116575|116465|116585|116475|116585|116475|116575|116465|0
1647981480000|2022-03-22 20:38:00|116575|116470|116595|116485|116595|116485|116575|116465|0
1647981490000|2022-03-22 20:38:10|116585|116480|116600|116485|116600|116490|116585|116470|15
1647981500000|2022-03-22 20:38:20|116595|116480|116595|116485|116600|116490|116595|116480|15
1647981510000|2022-03-22 20:38:30|116605|116480|116605|116495|116620|116505|116605|116480|15
1647981520000|2022-03-22 20:38:40|116600|116490|116605|116495|116610|116495|116600|116485|0
1647981530000|2022-03-22 20:38:50|116600|116490|116605|116490|116610|116495|116600|116485|0
1647981540000|2022-03-22 20:39:00|116600|116495|116595|116485|116600|116495|116595|116485|0
1647981550000|2022-03-22 20:39:10|116600|116520|116635|116520|116640|116530|116595|116520|220
1647981560000|2022-03-22 20:39:20|116630|116525|116645|116540|116650|116540|116630|116520|60
1647981570000|2022-03-22 20:39:30|116640|116535|116630|116520|116640|116535|116615|116505|35
1647981580000|2022-03-22 20:39:40|116625|116510|116620|116510|116625|116515|116620|116510|5
1647981590000|2022-03-22 20:39:50|116625|116505|116635|116525|116635|116525|116620|116505|0
1647981600000|2022-03-22 20:40:00|116630|116520|116620|116510|116645|116540|116620|116510|20
1647981610000|2022-03-22 20:40:10|116615|116505|116630|116515|116630|116520|116615|116500|0
1647981620000|2022-03-22 20:40:20|116640|116530|116640|116530|116640|116535|116635|116525|90
1647981630000|2022-03-22 20:40:30|116635|116525|116630|116520|116640|116525|116630|116515|5
1647981640000|2022-03-22 20:40:40|116635|116525|116635|116525|116640|116525|116630|116520|10
1647981650000|2022-03-22 20:40:50|116640|116520|116650|116535|116650|116535|116630|116520|85
1647981660000|2022-03-22 20:41:00|116645|116530|116630|116515|116650|116535|116625|116510|0
1647981670000|2022-03-22 20:41:10|116625|116520|116625|116510|116635|116520|116625|116510|0
1647981680000|2022-03-22 20:41:20|116620|116515|116625|116515|116625|116515|116620|116510|0
1647981690000|2022-03-22 20:41:30|116635|116520|116640|116525|116640|116530|116635|116520|10
1647981700000|2022-03-22 20:41:40|116635|116520|116640|116530|116640|116530|116635|116520|0
1647981710000|2022-03-22 20:41:50|116635|116525|116630|116515|116640|116525|116630|116515|10
1647981720000|2022-03-22 20:42:00|116625|116520|116625|116510|116635|116520|116625|116510|0
1647981730000|2022-03-22 20:42:10|116630|116515|116630|116515|116630|116515|116630|116510|0
1647981740000|2022-03-22 20:42:20|116625|116495|116605|116495|116630|116495|116600|116485|105
1647981750000|2022-03-22 20:42:30|116610|116500|116605|116495|116610|116500|116605|116490|0
1647981760000|2022-03-22 20:42:40|116610|116490|116615|116505|116615|116505|116610|116490|0
1647981770000|2022-03-22 20:42:50|116620|116500|116615|116500|116620|116505|116610|116500|0
1647981780000|2022-03-22 20:43:00|116610|116495|116600|116490|116615|116500|116600|116490|0
1647981790000|2022-03-22 20:43:10|116595|116485|116605|116490|116610|116500|116595|116485|50
1647981800000|2022-03-22 20:43:20|116610|116495|116615|116500|116615|116500|116605|116495|5
1647981810000|2022-03-22 20:43:30|116610|116505|116615|116500|116615|116505|116610|116500|0
1647981820000|2022-03-22 20:43:40|116610|116495|116605|116495|116610|116500|116600|116490|0
1647981830000|2022-03-22 20:43:50|116600|116500|116610|116495|116615|116505|116600|116495|10
1647981840000|2022-03-22 20:44:00|116615|116500|116620|116505|116625|116515|116615|116500|5
1647981850000|2022-03-22 20:44:10|116610|116500|116615|116500|116615|116500|116610|116495|0
1647981860000|2022-03-22 20:44:20|116620|116505|116630|116515|116640|116515|116620|116500|10
1647981870000|2022-03-22 20:44:30|116635|116520|116640|116525|116650|116540|116635|116520|10
1647981880000|2022-03-22 20:44:40|116645|116535|116665|116555|116665|116555|116645|116535|5
1647981890000|2022-03-22 20:44:50|116660|116550|116660|116545|116665|116555|116650|116540|25
1647981900000|2022-03-22 20:45:00|116670|116550|116665|116550|116670|116560|116655|116540|25
1647981910000|2022-03-22 20:45:10|116660|116545|116660|116550|116665|116555|116655|116545|5
1647981920000|2022-03-22 20:45:20|116665|116540|116655|116540|116665|116550|116650|116540|20
1647981930000|2022-03-22 20:45:30|116650|116545|116655|116540|116655|116545|116645|116540|0
1647981940000|2022-03-22 20:45:40|116650|116535|116660|116540|116660|116545|116645|116530|10
1647981950000|2022-03-22 20:45:50|116665|116550|116675|116565|116680|116570|116665|116550|0
1647981960000|2022-03-22 20:46:00|116670|116560|116710|116595|116715|116600|116670|116560|250
1647981970000|2022-03-22 20:46:10|116715|116600|116715|116605|116720|116605|116710|116595|10
1647981980000|2022-03-22 20:46:20|116720|116610|116710|116600|116730|116620|116705|116600|5
1647981990000|2022-03-22 20:46:30|116715|116605|116725|116610|116725|116610|116705|116595|15
1647982000000|2022-03-22 20:46:40|116720|116605|116735|116620|116735|116620|116720|116605|15
1647982010000|2022-03-22 20:46:50|116730|116625|116760|116650|116760|116650|116730|116620|335
1647982020000|2022-03-22 20:47:00|116770|116655|116755|116645|116770|116655|116745|116635|0
1647982030000|2022-03-22 20:47:10|116745|116640|116745|116635|116760|116645|116740|116630|15
1647982040000|2022-03-22 20:47:20|116740|116640|116735|116625|116745|116640|116730|116615|25
1647982050000|2022-03-22 20:47:30|116740|116635|116740|116625|116750|116635|116735|116625|55
1647982060000|2022-03-22 20:47:40|116750|116630|116750|116635|116750|116635|116740|116630|0
1647982070000|2022-03-22 20:47:50|116755|116640|116750|116635|116760|116650|116750|116635|0
1647982080000|2022-03-22 20:48:00|116745|116640|116730|116620|116745|116645|116730|116620|5
1647982090000|2022-03-22 20:48:10|116735|116625|116740|116620|116740|116625|116735|116620|0
1647982100000|2022-03-22 20:48:20|116735|116625|116730|116615|116740|116625|116720|116605|10
1647982110000|2022-03-22 20:48:30||116620||116615||116620||116615|5
1647982120000|2022-03-22 20:48:40|116735|116620|116730|116615|116735|116620|116730|116615|10
1647982130000|2022-03-22 20:48:50|116735|116620|116725|116615|116735|116620|116725|116615|0
1647982140000|2022-03-22 20:49:00|116720|116610|116740|116630|116740|116630|116720|116605|10
1647982150000|2022-03-22 20:49:10|116735|116625|116735|116625|116740|116630|116725|116610|25
1647982160000|2022-03-22 20:49:20|116725|116620|116715|116595|116725|116625|116715|116595|75
1647982170000|2022-03-22 20:49:30|116725|116605|116715|116605|116735|116620|116710|116605|110
1647982180000|2022-03-22 20:49:40|116720|116600|116715|116605|116720|116610|116715|116595|30
1647982190000|2022-03-22 20:49:50|116720|116600|116725|116610|116725|116615|116715|116600|30
1647982200000|2022-03-22 20:50:00|116715|116600|116700|116595|116720|116600|116700|116590|270
1647982210000|2022-03-22 20:50:10|116715|116600|116725|116610|116725|116610|116705|116595|170
1647982220000|2022-03-22 20:50:20|116720|116605|116725|116610|116725|116610|116710|116600|45
1647982230000|2022-03-22 20:50:30|116720|116600|116715|116600|116720|116600|116710|116595|30
1647982240000|2022-03-22 20:50:40|116710|116595|116710|116595|116715|116600|116710|116595|0
1647982250000|2022-03-22 20:50:50|116740|116615|116740|116615|116740|116615|116740|116610|175
1647982260000|2022-03-22 20:51:00|116735|116605|116735|116610|116740|116610|116730|116605|10
1647982270000|2022-03-22 20:51:10|116730|116605|116730|116605|116730|116610|116730|116605|0
1647982280000|2022-03-22 20:51:20||116610||116605||116610||116605|5
1647982290000|2022-03-22 20:51:30|116725|116600|116725|116600|116725|116600|116725|116595|10
1647982300000|2022-03-22 20:51:40||116605||116605||116605||116605|0
1647982310000|2022-03-22 20:51:50||116600||116605||116605||116600|0
1647982320000|2022-03-22 20:52:00|116720|116600|116715|116600|116720|116600|116715|116600|10
1647982330000|2022-03-22 20:52:10||116595||116595||116595||116595|5
1647982340000|2022-03-22 20:52:20||116600||116600||116600||116595|0
1647982350000|2022-03-22 20:52:30||116595||116600||116600||116595|10
1647982360000|2022-03-22 20:52:40||116605||116605||116605||116600|0
1647982370000|2022-03-22 20:52:50|116710|116600|116705|116595|116710|116600|116705|116595|0
1647982380000|2022-03-22 20:53:00|116700|116600|116705|116595|116705|116600|116700|116595|15
1647982390000|2022-03-22 20:53:10|116715|116600|116710|116600|116715|116605|116710|116595|5
1647982400000|2022-03-22 20:53:20|116705||116715||116715||116705||5
1647982410000|2022-03-22 20:53:30|116710|116605|116710|116600|116710|116605|116710|116595|5
1647982420000|2022-03-22 20:53:40|116720|116595|116730|116610|116730|116610|116720|116595|5
1647982430000|2022-03-22 20:53:50|116725|116615|116730|116620|116730|116620|116725|116610|5
1647982440000|2022-03-22 20:54:00|116725|116625|116730|116625|116730|116625|116725|116625|35
1647982450000|2022-03-22 20:54:10|116745|116630|116750|116640|116750|116640|116745|116630|5
1647982460000|2022-03-22 20:54:20|116770|116645|116775|116670|116790|116670|116765|116645|50
1647982470000|2022-03-22 20:54:30|116790|116675|116775|116670|116795|116675|116775|116670|75
1647982480000|2022-03-22 20:54:40|116770|116635|116745|116610|116770|116645|116745|116605|70
1647982490000|2022-03-22 20:54:50|116740|116605|116745|116610|116765|116615|116735|116605|0
1647982500000|2022-03-22 20:55:00|116795|116605|116795|116550|116795|116605|116795|116550|0
1647983080000|2022-03-22 21:04:40|116785|116650|116785|116650|116785|116650|116785|116650|480
1648036860000|2022-03-23 12:01:00|116255|116155|116205|116105|116255|116155|116205|116105|50
1648036870000|2022-03-23 12:01:10|116220|116120|116190|116090|116220|116120|116185|116085|85
1648036880000|2022-03-23 12:01:20|116185|116085|116185|116085|116210|116110|116185|116085|75
1648036890000|2022-03-23 12:01:30|116220|116120|116225|116125|116225|116125|116220|116120|10
1648036900000|2022-03-23 12:01:40|116235|116135|116265|116165|116265|116165|116235|116135|40
1648036910000|2022-03-23 12:01:50|116260|116160|116260|116160|116260|116160|116260|116160|15
1648036920000|2022-03-23 12:02:00|116270|116170|116335|116235|116345|116245|116270|116170|235
1648036930000|2022-03-23 12:02:10|116340|116240|116325|116225|116375|116275|116325|116225|175
1648036940000|2022-03-23 12:02:20|116340|116240|116360|116260|116360|116260|116340|116240|20
1648036950000|2022-03-23 12:02:30|116335|116235|116335|116235|116335|116235|116335|116235|5
1648036960000|2022-03-23 12:02:40|116350|116250|116365|116265|116365|116265|116350|116250|125
1648036970000|2022-03-23 12:02:50|||||||||5
1648036980000|2022-03-23 12:03:00|116370|116270|116385|116285|116400|116300|116370|116270|40
1648036990000|2022-03-23 12:03:10|116360|116260|116380|116280|116390|116290|116360|116260|75
1648037000000|2022-03-23 12:03:20|116385|116285|116385|116285|116385|116285|116385|116285|25
1648037010000|2022-03-23 12:03:30|116370|116270|116315|116215|116380|116280|116315|116215|75
1648037020000|2022-03-23 12:03:40|116320|116220|116315|116215|116320|116220|116300|116200|30
1648037030000|2022-03-23 12:03:50|116335|116235|116320|116220|116335|116235|116320|116220|50
1648037050000|2022-03-23 12:04:10|116305|116205|116305|116205|116305|116205|116305|116205|5
1648037060000|2022-03-23 12:04:20|116285|116185|116285|116185|116285|116185|116285|116185|5
1648037070000|2022-03-23 12:04:30|116270|116170|116305|116205|116305|116205|116270|116170|15
1648037080000|2022-03-23 12:04:40|116300|116200|116300|116200|116300|116200|116300|116200|5
1648037090000|2022-03-23 12:04:50|116275|116175|116275|116175|116275|116175|116275|116175|5
1648037100000|2022-03-23 12:05:00|116250|116150|116250|116150|116255|116155|116250|116150|25
1648037120000|2022-03-23 12:05:20|116305|116205|116310|116210|116310|116210|116305|116205|40
1648037130000|2022-03-23 12:05:30|116330|116230|116335|116235|116335|116235|116330|116230|10
1648037140000|2022-03-23 12:05:40|116345|116245|116325|116225|116345|116245|116325|116225|15
1648037150000|2022-03-23 12:05:50|116290|116190|116290|116190|116290|116190|116290|116190|5
1648037160000|2022-03-23 12:06:00|116280|116180|116260|116160|116280|116180|116245|116145|25
1648037170000|2022-03-23 12:06:10|||||||||10
1648037180000|2022-03-23 12:06:20|116250|116150|116260|116160|116260|116160|116250|116150|15
1648037190000|2022-03-23 12:06:30|116250|116150|116245|116145|116250|116150|116240|116140|25
1648037200000|2022-03-23 12:06:40|116250|116150|116260|116160|116260|116160|116250|116150|10
1648037210000|2022-03-23 12:06:50|116265|116165|116275|116175|116275|116175|116265|116165|30
1648037220000|2022-03-23 12:07:00|116245|116145|116275|116175|116275|116175|116245|116145|35
1648037240000|2022-03-23 12:07:20|116265|116165|116255|116155|116265|116165|116255|116155|20
1648037260000|2022-03-23 12:07:40|116235|116135|116245|116145|116245|116145|116235|116135|15
1648037270000|2022-03-23 12:07:50|116205|116105|116205|116105|116205|116105|116205|116105|5
1648037280000|2022-03-23 12:08:00|116220|116120|116220|116120|116220|116120|116215|116115|20
1648037290000|2022-03-23 12:08:10|116210|116110|116215|116115|116220|116120|116210|116110|30
1648037300000|2022-03-23 12:08:20|116245|116145|116255|116155|116265|116165|116245|116145|95
1648037310000|2022-03-23 12:08:30|116285|116185|116275|116175|116285|116185|116275|116175|40
1648037320000|2022-03-23 12:08:40|116285|116185|116280|116180|116285|116185|116280|116180|15
1648037330000|2022-03-23 12:08:50|116260|116160|116260|116160|116270|116170|116260|116160|15
1648037340000|2022-03-23 12:09:00|||||||||5
1648037350000|2022-03-23 12:09:10|116270|116170|116280|116180|116280|116180|116270|116170|25
1648037360000|2022-03-23 12:09:20|116270|116170|116310|116210|116310|116210|116270|116170|15
1648037370000|2022-03-23 12:09:30|116320|116220|116320|116220|116320|116220|116315|116215|15
1648037380000|2022-03-23 12:09:40|116310|116210|116320|116220|116320|116220|116310|116210|10
1648037390000|2022-03-23 12:09:50|116345|116245|116340|116240|116345|116245|116340|116240|65
1648037400000|2022-03-23 12:10:00|116365|116265|116380|116280|116380|116280|116340|116240|100
1648037410000|2022-03-23 12:10:10|116370|116270|116385|116285|116385|116285|116365|116265|50
1648037420000|2022-03-23 12:10:20|116380|116280|116380|116280|116395|116295|116380|116280|15
1648037430000|2022-03-23 12:10:30|116400|116300|116385|116285|116420|116320|116385|116285|115
1648037440000|2022-03-23 12:10:40|||||||||10
1648037450000|2022-03-23 12:10:50|116375|116275|116350|116250|116375|116275|116330|116230|50
1648037460000|2022-03-23 12:11:00|116345|116245|116345|116245|116345|116245|116345|116245|15
1648037470000|2022-03-23 12:11:10|116335|116235|116335|116235|116335|116235|116335|116235|45
1648037480000|2022-03-23 12:11:20|116320|116220|116315|116215|116320|116220|116305|116205|40
1648037490000|2022-03-23 12:11:30|116310|116210|116300|116200|116310|116210|116285|116185|100
1648037500000|2022-03-23 12:11:40|116295|116195|116290|116190|116310|116210|116290|116190|35
1648037520000|2022-03-23 12:12:00|116300|116200|116300|116200|116300|116200|116300|116200|20
1648037530000|2022-03-23 12:12:10|116315|116215|116305|116205|116315|116215|116300|116200|40
1648037540000|2022-03-23 12:12:20|116295|116195|116295|116195|116295|116195|116295|116195|10
1648037550000|2022-03-23 12:12:30|116275|116175|116250|116150|116275|116175|116250|116150|40
1648037560000|2022-03-23 12:12:40|116265|116165|116260|116160|116275|116175|116260|116160|20
1648037580000|2022-03-23 12:13:00|116285|116185|116290|116190|116290|116190|116285|116185|20
1648037610000|2022-03-23 12:13:30|116300|116200|116300|116200|116300|116200|116300|116200|15
1648037620000|2022-03-23 12:13:40|116280|116180|116295|116195|116295|116195|116280|116180|35
1648037630000|2022-03-23 12:13:50|116250|116150|116265|116165|116265|116165|116250|116150|15
1648037640000|2022-03-23 12:14:00|116240|116140|116225|116125|116240|116140|116215|116115|155
1648037650000|2022-03-23 12:14:10|116215|116115|116210|116110|116215|116115|116205|116105|20
1648037660000|2022-03-23 12:14:20|116220|116120|116230|116130|116230|116130|116220|116120|15
1648037670000|2022-03-23 12:14:30|116225|116125|116235|116135|116235|116135|116225|116125|10
1648037680000|2022-03-23 12:14:40|116230|116130|116225|116125|116230|116130|116225|116125|10
1648037690000|2022-03-23 12:14:50|116185|116085|116185|116085|116185|116085|116185|116085|65
1648037700000|2022-03-23 12:15:00|116220|116120|116210|116110|116235|116135|116205|116105|55
1648037710000|2022-03-23 12:15:10|116225|116125|116205|116105|116225|116125|116205|116105|30
1648037720000|2022-03-23 12:15:20|116195|116095|116200|116100|116200|116100|116180|116080|45
1648037730000|2022-03-23 12:15:30|116215|116115|116220|116120|116220|116120|116215|116115|50
1648037740000|2022-03-23 12:15:40|116225|116125|116225|116125|116225|116125|116225|116125|5
1648037760000|2022-03-23 12:16:00|116190|116090|116190|116090|116190|116090|116190|116090|5
1648037770000|2022-03-23 12:16:10|116205|116105|116215|116115|116220|116120|116205|116105|30
1648037810000|2022-03-23 12:16:50|||||||||5
1648037820000|2022-03-23 12:17:00|116235|116135|116230|116130|116235|116135|116230|116130|10
1648037830000|2022-03-23 12:17:10|116215|116115|116185|116085|116215|116115|116185|116085|50
1648037840000|2022-03-23 12:17:20|116235|116135|116235|116135|116235|116135|116235|116135|25
1648037850000|2022-03-23 12:17:30|116230|116130|116230|116130|116230|116130|116230|116130|5
1648037860000|2022-03-23 12:17:40|116240|116140|116240|116140|116240|116140|116240|116140|20
1648037880000|2022-03-23 12:18:00|||||||||5
1648037890000|2022-03-23 12:18:10|116225|116125|116225|116125|116225|116125|116225|116125|15
1648037900000|2022-03-23 12:18:20|116240|116140|116240|116140|116240|116140|116240|116140|15
1648037910000|2022-03-23 12:18:30|||||||||5
1648037920000|2022-03-23 12:18:40|116245|116145|116260|116160|116275|116175|116245|116145|80
1648037930000|2022-03-23 12:18:50|116270|116170|116270|116170|116270|116170|116270|116170|10
1648037940000|2022-03-23 12:19:00|116250|116150|116250|116150|116250|116150|116250|116150|20
1648037950000|2022-03-23 12:19:10|116255|116155|116260|116160|116265|116165|116255|116155|35
1648037960000|2022-03-23 12:19:20|116265|116165|116255|116155|116265|116165|116240|116140|145
1648037970000|2022-03-23 12:19:30|116265|116165|116250|116150|116265|116165|116250|116150|100
1648037980000|2022-03-23 12:19:40|116255|116155|116235|116135|116255|116155|116225|116125|260
1648038000000|2022-03-23 12:20:00|116255|116155|116270|116170|116270|116170|116255|116155|20
1648038010000|2022-03-23 12:20:10|116280|116180|116275|116175|116285|116185|116275|116175|65
1648038020000|2022-03-23 12:20:20|116280|116180|116300|116200|116300|116200|116280|116180|25
1648038030000|2022-03-23 12:20:30|116310|116210|116300|116200|116310|116210|116300|116200|70
1648038040000|2022-03-23 12:20:40|116295|116195|116295|116195|116295|116195|116290|116190|115
1648038050000|2022-03-23 12:20:50|116280|116180|116270|116170|116280|116180|116270|116170|25
1648038060000|2022-03-23 12:21:00|116280|116180|116265|116165|116280|116180|116265|116165|30
1648038070000|2022-03-23 12:21:10|116285|116185|116285|116185|116285|116185|116285|116185|5
1648038080000|2022-03-23 12:21:20|116290|116190|116290|116190|116290|116190|116290|116190|15
1648038100000|2022-03-23 12:21:40|116320|116220|116330|116230|116330|116230|116320|116220|45
1648038120000|2022-03-23 12:22:00|116300|116200|116310|116210|116310|116210|116295|116195|25
1648038140000|2022-03-23 12:22:20|116325|116225|116335|116235|116335|116235|116325|116225|20
1648038150000|2022-03-23 12:22:30|116350|116250|116345|116245|116350|116250|116340|116240|280
1648038160000|2022-03-23 12:22:40|116330|116230|116325|116225|116330|116230|116325|116225|10
1648038170000|2022-03-23 12:22:50|116315|116215|116295|116195|116315|116215|116295|116195|30
1648038180000|2022-03-23 12:23:00|116290|116190|116300|116200|116300|116200|116290|116190|35
1648038190000|2022-03-23 12:23:10|116290|116190|116295|116195|116295|116195|116290|116190|10
1648038200000|2022-03-23 12:23:20|||||||||5
1648038210000|2022-03-23 12:23:30|116290|116190|116290|116190|116290|116190|116290|116190|10
1648038230000|2022-03-23 12:23:50|116310|116210|116310|116210|116310|116210|116310|116210|10
1648038250000|2022-03-23 12:24:10|116295|116195|116300|116200|116300|116200|116295|116195|10
1648038260000|2022-03-23 12:24:20|116295|116195|116290|116190|116295|116195|116290|116190|10
1648038270000|2022-03-23 12:24:30|116300|116200|116300|116200|116300|116200|116300|116200|5
1648038280000|2022-03-23 12:24:40|116295|116195|116290|116190|116295|116195|116290|116190|30
1648038290000|2022-03-23 12:24:50|116285|116185|116295|116195|116295|116195|116285|116185|10
1648038300000|2022-03-23 12:25:00|116300|116200|116315|116215|116315|116215|116300|116200|20
1648038310000|2022-03-23 12:25:10|116305|116205|116300|116200|116310|116210|116300|116200|15
1648038320000|2022-03-23 12:25:20|116295|116195|116305|116205|116305|116205|116290|116190|45
1648038330000|2022-03-23 12:25:30|116310|116210|116325|116225|116325|116225|116310|116210|25
1648038340000|2022-03-23 12:25:40|116330|116230|116345|116245|116345|116245|116330|116230|20
1648038350000|2022-03-23 12:25:50|116340|116240|116350|116250|116360|116260|116340|116240|25
1648038360000|2022-03-23 12:26:00|116340|116240|116340|116240|116340|116240|116340|116240|10
1648038380000|2022-03-23 12:26:20|116355|116255|116345|116245|116355|116255|116345|116245|30
1648038390000|2022-03-23 12:26:30|116350|116250|116345|116245|116350|116250|116345|116245|15
1648038400000|2022-03-23 12:26:40|116335|116235|116325|116225|116335|116235|116325|116225|20
1648038410000|2022-03-23 12:26:50|116350|116250|116360|116260|116365|116265|116350|116250|45
1648038420000|2022-03-23 12:27:00|116375|116275|116375|116275|116375|116275|116375|116275|20
1648038430000|2022-03-23 12:27:10|116370|116270|116380|116280|116380|116280|116370|116270|15
1648038440000|2022-03-23 12:27:20|116385|116285|116350|116250|116385|116285|116345|116245|50
1648038450000|2022-03-23 12:27:30|116370|116270|116375|116275|116375|116275|116370|116270|10
1648038460000|2022-03-23 12:27:40|116365|116265|116365|116265|116365|116265|116365|116265|10
1648038470000|2022-03-23 12:27:50|116350|116250|116350|116250|116350|116250|116350|116250|5
1648038480000|2022-03-23 12:28:00|116340|116240|116360|116260|116360|116260|116340|116240|15
1648038490000|2022-03-23 12:28:10|||||||||5
1648038500000|2022-03-23 12:28:20|116350|116250|116335|116235|116355|116255|116335|116235|50
1648038510000|2022-03-23 12:28:30|116320|116220|116340|116240|116340|116240|116320|116220|25
1648038520000|2022-03-23 12:28:40|116345|116245|116370|116270|116370|116270|116345|116245|40
1648038530000|2022-03-23 12:28:50|116365|116265|116370|116270|116390|116290|116365|116265|35
1648038540000|2022-03-23 12:29:00|116385|116285|116375|116275|116385|116285|116375|116275|10
1648038550000|2022-03-23 12:29:10|116380|116280|116380|116280|116380|116280|116380|116280|5
1648038560000|2022-03-23 12:29:20|116370|116270|116370|116270|116370|116270|116370|116270|10
1648038600000|2022-03-23 12:30:00|116380|116280|116395|116295|116400|116300|116380|116280|25
1648038620000|2022-03-23 12:30:20|116400|116300|116415|116315|116415|116315|116395|116295|35
1648038630000|2022-03-23 12:30:30|116420|116320|116400|116300|116420|116320|116400|116300|25
1648038640000|2022-03-23 12:30:40|116375|116275|116385|116285|116385|116285|116375|116275|35
1648038650000|2022-03-23 12:30:50|116375|116275|116350|116250|116375|116275|116350|116250|65
1648038660000|2022-03-23 12:31:00|116360|116260|116355|116255|116360|116260|116355|116255|20
1648038670000|2022-03-23 12:31:10|116330|116230|116350|116250|116350|116250|116330|116230|55
1648038680000|2022-03-23 12:31:20|116360|116260|116360|116260|116360|116260|116360|116260|5
1648038690000|2022-03-23 12:31:30|116355|116255|116380|116280|116380|116280|116355|116255|20
1648038700000|2022-03-23 12:31:40|116390|116290|116400|116300|116400|116300|116390|116290|15
1648038710000|2022-03-23 12:31:50|||||||||5
1648038720000|2022-03-23 12:32:00|116390|116290|116405|116305|116405|116305|116390|116290|25
1648038730000|2022-03-23 12:32:10|116395|116295|116405|116305|116405|116305|116395|116295|25
1648038740000|2022-03-23 12:32:20|||||||||15
1648038750000|2022-03-23 12:32:30|||||||||5
1648038760000|2022-03-23 12:32:40|116385|116285|116385|116285|116390|116290|116385|116285|15
1648038780000|2022-03-23 12:33:00|116400|116300|116395|116295|116400|116300|116395|116295|20
1648038800000|2022-03-23 12:33:20|116390|116290|116390|116290|116390|116290|116385|116285|20
1648038820000|2022-03-23 12:33:40|||||||||5
1648038840000|2022-03-23 12:34:00|116385|116285|116415|116315|116415|116315|116385|116285|30
1648038850000|2022-03-23 12:34:10|116400|116300|116400|116300|116400|116300|116400|116300|5
1648038860000|2022-03-23 12:34:20|||||||||5
1648038870000|2022-03-23 12:34:30|116405|116305|116395|116295|116405|116305|116395|116295|25
1648038880000|2022-03-23 12:34:40|116385|116285|116375|116275|116385|116285|116375|116275|30
1648038890000|2022-03-23 12:34:50|116370|116270|116385|116285|116385|116285|116370|116270|20
1648038900000|2022-03-23 12:35:00|116390|116290|116390|116290|116390|116290|116390|116290|5
1648038910000|2022-03-23 12:35:10|116400|116300|116410|116310|116410|116310|116400|116300|20
1648038920000|2022-03-23 12:35:20|116415|116315|116415|116315|116415|116315|116410|116310|25
1648038940000|2022-03-23 12:35:40|116405|116305|116405|116305|116405|116305|116405|116305|5
1648038950000|2022-03-23 12:35:50|116390|116290|116390|116290|116390|116290|116390|116290|5
1648038960000|2022-03-23 12:36:00|116385|116285|116385|116285|116385|116285|116380|116280|30
1648038980000|2022-03-23 12:36:20|116350|116250|116385|116285|116385|116285|116350|116250|120
1648038990000|2022-03-23 12:36:30|116375|116275|116375|116275|116375|116275|116375|116275|10
1648039000000|2022-03-23 12:36:40|116360|116260|116370|116270|116370|116270|116360|116260|30
1648039010000|2022-03-23 12:36:50|116385|116285|116385|116285|116385|116285|116385|116285|5
1648039030000|2022-03-23 12:37:10|||||||||5
1648039060000|2022-03-23 12:37:40|116400|116300|116405|116305|116405|116305|116400|116300|15
1648039070000|2022-03-23 12:37:50|116380|116280|116380|116280|116380|116280|116380|116280|10
1648039090000|2022-03-23 12:38:10|116375|116275|116375|116275|116375|116275|116375|116275|5
1648039100000|2022-03-23 12:38:20|116385|116285|116380|116280|116390|116290|116380|116280|25
1648039120000|2022-03-23 12:38:40|116365|116265|116365|116265|116365|116265|116365|116265|15
1648039130000|2022-03-23 12:38:50|116360|116260|116345|116245|116360|116260|116345|116245|20
1648039140000|2022-03-23 12:39:00|116355|116255|116350|116250|116360|116260|116350|116250|25
1648039180000|2022-03-23 12:39:40|116355|116255|116355|116255|116355|116255|116355|116255|5
1648039190000|2022-03-23 12:39:50|116320|116220|116325|116225|116325|116225|116320|116220|45
1648039200000|2022-03-23 12:40:00|116335|116235|116335|116235|116340|116240|116325|116225|45
1648039210000|2022-03-23 12:40:10|116345|116245|116345|116245|116345|116245|116345|116245|5
1648039220000|2022-03-23 12:40:20|116360|116260|116350|116250|116360|116260|116350|116250|15
1648039230000|2022-03-23 12:40:30|116345|116245|116345|116245|116345|116245|116345|116245|10
1648039240000|2022-03-23 12:40:40|116360|116260|116355|116255|116360|116260|116355|116255|20
1648039250000|2022-03-23 12:40:50|116350|116250|116350|116250|116350|116250|116350|116250|20
1648039260000|2022-03-23 12:41:00|116355|116255|116355|116255|116355|116255|116355|116255|10
1648039270000|2022-03-23 12:41:10|116380|116280|116380|116280|116380|116280|116380|116280|30
1648039290000|2022-03-23 12:41:30|116385|116285|116410|116310|116410|116310|116385|116285|20
1648039300000|2022-03-23 12:41:40|116415|116315|116460|116360|116465|116365|116405|116305|400
1648039310000|2022-03-23 12:41:50|116445|116345|116480|116380|116480|116380|116445|116345|25
1648039320000|2022-03-23 12:42:00|116485|116385|116495|116395|116495|116395|116485|116385|15
1648039330000|2022-03-23 12:42:10|116485|116385|116485|116385|116485|116385|116485|116385|15
1648039340000|2022-03-23 12:42:20|116440|116340|116440|116340|116440|116340|116440|116340|5
1648039350000|2022-03-23 12:42:30|116425|116325|116475|116375|116475|116375|116425|116325|35
1648039360000|2022-03-23 12:42:40|116480|116380|116480|116380|116480|116380|116480|116380|30
1648039370000|2022-03-23 12:42:50|116475|116375|116510|116410|116525|116425|116460|116360|230
1648039380000|2022-03-23 12:43:00|116505|116405|116500|116400|116525|116425|116500|116400|65
1648039390000|2022-03-23 12:43:10|116505|116405|116515|116415|116515|116415|116505|116405|20
1648039400000|2022-03-23 12:43:20|116505|116405|116505|116405|116505|116405|116505|116405|5
1648039410000|2022-03-23 12:43:30|116515|116415|116525|116425|116525|116425|116515|116415|15
1648039420000|2022-03-23 12:43:40|116510|116410|116525|116425|116525|116425|116510|116410|15
1648039430000|2022-03-23 12:43:50|116520|116420|116505|116405|116525|116425|116505|116405|35
1648039440000|2022-03-23 12:44:00|116520|116420|116520|116420|116520|116420|116520|116420|20
1648039450000|2022-03-23 12:44:10|116530|116430|116525|116425|116530|116430|116510|116410|50
1648039460000|2022-03-23 12:44:20|116515|116415|116515|116415|116520|116420|116515|116415|15
1648039470000|2022-03-23 12:44:30|116505|116405|116505|116405|116505|116405|116505|116405|5
1648039480000|2022-03-23 12:44:40|116510|116410|116515|116415|116515|116415|116510|116410|15
1648039490000|2022-03-23 12:44:50|||||||||5
1648039500000|2022-03-23 12:45:00|116505|116405|116495|116395|116520|116420|116490|116390|70
1648039510000|2022-03-23 12:45:10|116505|116405|116500|116400|116505|116405|116480|116380|50
1648039520000|2022-03-23 12:45:20|116505|116405|116515|116415|116515|116415|116505|116405|10
1648039530000|2022-03-23 12:45:30|116500|116400|116500|116400|116500|116400|116500|116400|5
1648039540000|2022-03-23 12:45:40|116505|116405|116515|116415|116515|116415|116500|116400|55
1648039550000|2022-03-23 12:45:50|116505|116405|116505|116405|116505|116405|116505|116405|5
1648039560000|2022-03-23 12:46:00|116490|116390|116480|116380|116490|116390|116480|116380|15
1648039570000|2022-03-23 12:46:10|116475|116375|116475|116375|116475|116375|116460|116360|25
1648039580000|2022-03-23 12:46:20|116465|116365|116465|116365|116465|116365|116465|116365|10
1648039590000|2022-03-23 12:46:30|116455|116355|116450|116350|116460|116360|116445|116345|90
1648039600000|2022-03-23 12:46:40|116455|116355|116420|116320|116455|116355|116415|116315|35
1648039610000|2022-03-23 12:46:50|116415|116315|116425|116325|116430|116330|116415|116315|20
1648039620000|2022-03-23 12:47:00|116410|116310|116430|116330|116430|116330|116410|116310|60
1648039630000|2022-03-23 12:47:10|116410|116310|116425|116325|116425|116325|116405|116305|20
1648039650000|2022-03-23 12:47:30|116435|116335|116435|116335|116435|116335|116435|116335|5
1648039660000|2022-03-23 12:47:40|116415|116315|116415|116315|116415|116315|116415|116315|10
1648039670000|2022-03-23 12:47:50|116425|116325|116425|116325|116425|116325|116425|116325|5
1648039680000|2022-03-23 12:48:00|116420|116320|116430|116330|116430|116330|116420|116320|15
1648039710000|2022-03-23 12:48:30|116390|116290|116350|116250|116390|116290|116350|116250|70
1648039720000|2022-03-23 12:48:40|116355|116255|116325|116225|116355|116255|116325|116225|10
1648039730000|2022-03-23 12:48:50|116330|116230|116275|116175|116335|116235|116270|116170|395
1648039740000|2022-03-23 12:49:00|116295|116195|116280|116180|116300|116200|116280|116180|100
1648039750000|2022-03-23 12:49:10|116300|116200|116290|116190|116300|116200|116290|116190|15
1648039760000|2022-03-23 12:49:20|116280|116180|116320|116220|116320|116220|116280|116180|20
1648039770000|2022-03-23 12:49:30|116305|116205|116315|116215|116320|116220|116305|116205|120
1648039780000|2022-03-23 12:49:40|116295|116195|116300|116200|116305|116205|116285|116185|25
1648039790000|2022-03-23 12:49:50|116315|116215|116345|116245|116345|116245|116315|116215|35
1648039800000|2022-03-23 12:50:00|116325|116225|116320|116220|116325|116225|116320|116220|20
1648039810000|2022-03-23 12:50:10|116345|116245|116350|116250|116355|116255|116345|116245|70
1648039820000|2022-03-23 12:50:20|116360|116260|116350|116250|116365|116265|116350|116250|35
1648039830000|2022-03-23 12:50:30|116360|116260|116350|116250|116360|116260|116350|116250|35
1648039840000|2022-03-23 12:50:40|116340|116240|116355|116255|116355|116255|116340|116240|15
1648039850000|2022-03-23 12:50:50|116365|116265|116380|116280|116380|116280|116365|116265|45
1648039860000|2022-03-23 12:51:00|116385|116285|116380|116280|116400|116300|116380|116280|45
1648039870000|2022-03-23 12:51:10|116375|116275|116350|116250|116405|116305|116350|116250|120
1648039880000|2022-03-23 12:51:20|||||||||5
1648039890000|2022-03-23 12:51:30|116360|116260|116360|116260|116360|116260|116360|116260|30
1648039910000|2022-03-23 12:51:50|116350|116250|116340|116240|116350|116250|116340|116240|15
1648039920000|2022-03-23 12:52:00|||||||||10
1648039930000|2022-03-23 12:52:10|116350|116250|116375|116275|116375|116275|116350|116250|60
1648039940000|2022-03-23 12:52:20|116365|116265|116365|116265|116365|116265|116365|116265|25
1648039950000|2022-03-23 12:52:30|116385|116285|116385|116285|116400|116300|116385|116285|70
1648039960000|2022-03-23 12:52:40|116390|116290|116390|116290|116390|116290|116390|116290|20
1648039970000|2022-03-23 12:52:50|116400|116300|116395|116295|116400|116300|116395|116295|55
1648039980000|2022-03-23 12:53:00|116380|116280|116390|116290|116390|116290|116380|116280|15
1648039990000|2022-03-23 12:53:10|116375|116275|116375|116275|116380|116280|116360|116260|45
1648040000000|2022-03-23 12:53:20|116380|116280|116405|116305|116415|116315|116380|116280|50
1648040010000|2022-03-23 12:53:30|116410|116310|116410|116310|116425|116325|116400|116300|40
1648040020000|2022-03-23 12:53:40|116420|116320|116420|116320|116435|116335|116420|116320|15
1648040030000|2022-03-23 12:53:50|116410|116310|116420|116320|116420|116320|116410|116310|10
1648040050000|2022-03-23 12:54:10|116405|116305|116425|116325|116425|116325|116405|116305|45
1648040060000|2022-03-23 12:54:20|116435|116335|116425|116325|116445|116345|116415|116315|305
1648040080000|2022-03-23 12:54:40|116430|116330|116430|116330|116430|116330|116430|116330|5
1648040100000|2022-03-23 12:55:00|116420|116320|116420|116320|116420|116320|116420|116320|15
1648040110000|2022-03-23 12:55:10|116415|116315|116400|116300|116415|116315|116400|116300|35
1648040120000|2022-03-23 12:55:20|116430|116330|116430|116330|116430|116330|116430|116330|95
1648040130000|2022-03-23 12:55:30|116435|116335|116440|116340|116440|116340|116435|116335|60
1648040140000|2022-03-23 12:55:40|116445|116345|116425|116325|116445|116345|116425|116325|15
1648040150000|2022-03-23 12:55:50|116415|116315|116415|116315|116415|116315|116415|116315|5
1648040160000|2022-03-23 12:56:00|116425|116325|116425|116325|116425|116325|116425|116325|10
1648040170000|2022-03-23 12:56:10|||||||||15
1648040180000|2022-03-23 12:56:20|116435|116335|116425|116325|116435|116335|116425|116325|15
1648040190000|2022-03-23 12:56:30|116460|116360|116455|116355|116460|116360|116455|116355|225
1648040200000|2022-03-23 12:56:40|116450|116350|116430|116330|116450|116350|116430|116330|110
1648040210000|2022-03-23 12:56:50|116415|116315|116400|116300|116415|116315|116400|116300|35
1648040220000|2022-03-23 12:57:00|116415|116315|116375|116275|116415|116315|116375|116275|135
1648040230000|2022-03-23 12:57:10|116380|116280|116405|116305|116405|116305|116375|116275|15
1648040240000|2022-03-23 12:57:20|116420|116320|116420|116320|116420|116320|116420|116320|5
1648040270000|2022-03-23 12:57:50|116425|116325|116425|116325|116425|116325|116425|116325|10
1648040310000|2022-03-23 12:58:30|116475|116375|116470|116370|116475|116375|116465|116365|145
1648040320000|2022-03-23 12:58:40|116465|116365|116465|116365|116465|116365|116465|116365|5
1648040330000|2022-03-23 12:58:50|116450|116350|116450|116350|116450|116350|116450|116350|15
1648040340000|2022-03-23 12:59:00|116475|116375|116475|116375|116475|116375|116475|116375|5
1648040350000|2022-03-23 12:59:10|||||||||5
1648040380000|2022-03-23 12:59:40|116465|116365|116465|116365|116465|116365|116465|116365|10
1648040390000|2022-03-23 12:59:50|116485|116385|116480|116380|116485|116385|116480|116380|10
1648040400000|2022-03-23 13:00:00|116485|116375|116485|116370|116510|116395|116480|116370|70
1648040410000|2022-03-23 13:00:10|116480|116365|116495|116385|116495|116385|116465|116350|35
1648040420000|2022-03-23 13:00:20|116500|116380|116490|116380|116500|116390|116470|116360|90
1648040430000|2022-03-23 13:00:30|116485|116385|116485|116375|116495|116385|116485|116370|20
1648040440000|2022-03-23 13:00:40|116490|116380|116485|116375|116495|116380|116485|116375|20
1648040450000|2022-03-23 13:00:50|116490|116380|116485|116375|116495|116385|116485|116370|25
1648040460000|2022-03-23 13:01:00|116490|116380|116450|116340|116490|116380|116435|116325|95
1648040470000|2022-03-23 13:01:10|116440|116335|116450|116340|116455|116345|116435|116330|30
1648040480000|2022-03-23 13:01:20|116455|116335|116430|116320|116455|116340|116430|116315|25
1648040490000|2022-03-23 13:01:30|116425|116315|116440|116330|116440|116330|116410|116300|20
1648040500000|2022-03-23 13:01:40|116450|116335|116445|116340|116460|116350|116440|116330|15
1648040510000|2022-03-23 13:01:50|116450|116335|116450|116340|116450|116340|116440|116330|10
1648040520000|2022-03-23 13:02:00|116455|116330|116450|116340|116455|116340|116435|116330|5
1648040530000|2022-03-23 13:02:10|116445|116335|116465|116355|116465|116355|116435|116330|15
1648040540000|2022-03-23 13:02:20|116460|116350|116490|116380|116500|116395|116460|116350|60
1648040550000|2022-03-23 13:02:30|116500|116390|116500|116385|116500|116395|116495|116380|45
1648040560000|2022-03-23 13:02:40|116510|116390|116515|116405|116525|116410|116500|116390|60
1648040570000|2022-03-23 13:02:50|116520|116410|116550|116440|116565|116455|116515|116405|175
1648040580000|2022-03-23 13:03:00|116555|116445|116580|116470|116580|116470|116550|116435|20
1648040590000|2022-03-23 13:03:10|116575|116465|116605|116495|116610|116495|116565|116455|100
1648040600000|2022-03-23 13:03:20|116615|116505|116580|116470|116615|116505|116575|116470|15
1648040610000|2022-03-23 13:03:30|116585|116475|116580|116465|116595|116480|116565|116455|20
1648040620000|2022-03-23 13:03:40|116575|116470|116605|116500|116615|116500|116575|116470|30
1648040630000|2022-03-23 13:03:50|116610|116490|116595|116480|116620|116505|116595|116480|40
1648040640000|2022-03-23 13:04:00|116600|116490|116560|116445|116605|116495|116560|116445|130
1648040650000|2022-03-23 13:04:10|116555|116450|116565|116450|116580|116465|116555|116445|40
1648040660000|2022-03-23 13:04:20|116590|116445|116580|116465|116595|116485|116580|116440|60
1648040670000|2022-03-23 13:04:30|116585|116460|116600|116480|116600|116480|116585|116455|0
1648040680000|2022-03-23 13:04:40|116595|116490|116610|116490|116610|116490|116590|116475|45
1648040690000|2022-03-23 13:04:50|116605|116495|116595|116480|116610|116500|116595|116480|25
1648040700000|2022-03-23 13:05:00|116590|116475|116585|116475|116595|116480|116570|116460|45
1648040710000|2022-03-23 13:05:10|116590|116480|116585|116475|116605|116490|116585|116475|35
1648040720000|2022-03-23 13:05:20|116580|116470|116605|116495|116610|116495|116570|116465|30
1648040730000|2022-03-23 13:05:30|116600|116485|116630|116520|116630|116520|116600|116485|25
1648040740000|2022-03-23 13:05:40|116610|116500|116670|116555|116675|116565|116605|116500|100
1648040750000|2022-03-23 13:05:50|116675|116560|116665|116555|116675|116570|116655|116540|20
1648040760000|2022-03-23 13:06:00|116670|116550|116650|116540|116675|116565|116650|116540|20
1648040770000|2022-03-23 13:06:10|116655|116545|116665|116555|116670|116560|116655|116545|5
1648040780000|2022-03-23 13:06:20|116670|116560|116675|116560|116675|116560|116645|116535|45
1648040790000|2022-03-23 13:06:30|116680|116565|116695|116580|116700|116590|116670|116560|50
1648040800000|2022-03-23 13:06:40|116700|116585|116695|116580|116700|116590|116685|116570|25
1648040810000|2022-03-23 13:06:50|116700|116585|116705|116595|116710|116600|116695|116580|40
1648040820000|2022-03-23 13:07:00|116700|116590|116715|116595|116720|116610|116695|116580|85
1648040830000|2022-03-23 13:07:10|116720|116605|116730|116615|116730|116620|116720|116605|250
1648040840000|2022-03-23 13:07:20|116735|116625|116730|116620|116740|116625|116715|116605|40
1648040850000|2022-03-23 13:07:30|116720|116610|116725|116615|116730|116620|116710|116600|10
1648040860000|2022-03-23 13:07:40|116730|116620|116710|116605|116735|116625|116705|116590|35
1648040870000|2022-03-23 13:07:50|116715|116600|116725|116615|116725|116615|116705|116595|80
1648040880000|2022-03-23 13:08:00|116720|116610|116705|116600|116720|116610|116695|116590|10
1648040890000|2022-03-23 13:08:10|116710|116595|116705|116590|116715|116600|116695|116580|70
1648040900000|2022-03-23 13:08:20|116695|116580|116620|116505|116695|116585|116585|116470|645
1648040910000|2022-03-23 13:08:30|116625|116510|116600|116495|116625|116510|116590|116475|20
1648040920000|2022-03-23 13:08:40|116605|116490|116640|116530|116645|116540|116605|116490|90
1648040930000|2022-03-23 13:08:50|116635|116535|116650|116540|116660|116545|116625|116515|20
1648040940000|2022-03-23 13:09:00|116660|116550|116680|116570|116685|116575|116655|116540|75
1648040950000|2022-03-23 13:09:10|116675|116565|116670|116555|116675|116565|116650|116535|45
1648040960000|2022-03-23 13:09:20|116675|116560|116615|116505|116685|116570|116615|116505|25
1648040970000|2022-03-23 13:09:30|116625|116510|116595|116485|116635|116525|116595|116485|20
1648040980000|2022-03-23 13:09:40|116600|116490|116635|116520|116635|116520|116595|116485|15
1648040990000|2022-03-23 13:09:50|116620|116525|116610|116500|116630|116525|116610|116500|10
1648041000000|2022-03-23 13:10:00|116615|116505|116595|116490|116620|116515|116590|116480|15
1648041010000|2022-03-23 13:10:10|116600|116485|116570|116455|116600|116485|116570|116455|65
1648041020000|2022-03-23 13:10:20|116575|116460|116520|116410|116580|116470|116510|116405|70
1648041030000|2022-03-23 13:10:30|116515|116405|116535|116415|116545|116430|116515|116405|25
1648041040000|2022-03-23 13:10:40|116530|116420|116535|116425|116555|116445|116525|116410|35
1648041050000|2022-03-23 13:10:50|116530|116420|116565|116450|116565|116455|116530|116415|20
1648041060000|2022-03-23 13:11:00|116570|116455|116555|116435|116585|116470|116555|116435|75
1648041070000|2022-03-23 13:11:10|116560|116440|116550|116435|116580|116465|116550|116435|55
1648041080000|2022-03-23 13:11:20|116545|116430|116530|116415|116545|116435|116515|116405|10
1648041090000|2022-03-23 13:11:30|116525|116410|116510|116390|116530|116415|116490|116375|35
1648041100000|2022-03-23 13:11:40|116515|116385|116510|116395|116515|116405|116495|116385|10
1648041110000|2022-03-23 13:11:50|116515|116400|116505|116395|116515|116405|116500|116385|5
1648041120000|2022-03-23 13:12:00|116500|116390|116515|116400|116525|116410|116495|116385|50
1648041130000|2022-03-23 13:12:10|116510|116405|116530|116420|116535|116420|116505|116390|70
1648041140000|2022-03-23 13:12:20|116535|116415|116490|116380|116545|116435|116485|116375|75
1648041150000|2022-03-23 13:12:30|116495|116375|116510|116395|116510|116400|116485|116375|55
1648041160000|2022-03-23 13:12:40|116505|116400|116485|116375|116505|116400|116485|116370|65
1648041170000|2022-03-23 13:12:50|116490|116380|116475|116360|116490|116380|116470|116360|25
1648041180000|2022-03-23 13:13:00|116470|116355|116445|116330|116475|116365|116445|116330|55
1648041190000|2022-03-23 13:13:10|116440|116335|116445|116335|116450|116340|116430|116315|110
1648041200000|2022-03-23 13:13:20|116440|116330|116445|116340|116445|116340|116435|116320|10
1648041210000|2022-03-23 13:13:30|116440|116335|116455|116340|116455|116345|116420|116310|70
1648041220000|2022-03-23 13:13:40|116460|116345|116425|116315|116460|116345|116415|116305|100
1648041230000|2022-03-23 13:13:50|116430|116310|116430|116315|116435|116330|116415|116305|55
1648041240000|2022-03-23 13:14:00|116435|116305|116430|116315|116440|116325|116420|116305|20
1648041250000|2022-03-23 13:14:10|116440|116320|116440|116325|116440|116330|116430|116315|5
1648041260000|2022-03-23 13:14:20|116435|116320|116455|116340|116460|116350|116435|116320|70
1648041270000|2022-03-23 13:14:30|116460|116345|116450|116340|116470|116360|116445|116330|20
1648041280000|2022-03-23 13:14:40|116445|116335|116460|116345|116460|116345|116440|116325|5
1648041290000|2022-03-23 13:14:50|116455|116350|116455|116335|116460|116355|116435|116320|75
1648041300000|2022-03-23 13:15:00|116450|116330|116465|116340|116470|116365|116440|116325|50
1648041310000|2022-03-23 13:15:10|116460|116350|116485|116370|116495|116380|116455|116340|90
1648041320000|2022-03-23 13:15:20|116495|116375|116450|116340|116505|116395|116450|116340|5
1648041330000|2022-03-23 13:15:30|116445|116335|116435|116325|116450|116340|116430|116315|15
1648041340000|2022-03-23 13:15:40|116430|116320|116470|116360|116470|116365|116430|116320|30
1648041350000|2022-03-23 13:15:50|116475|116365|116485|116370|116490|116380|116460|116350|10
1648041360000|2022-03-23 13:16:00|116480|116375|116485|116370|116485|116375|116470|116360|15
1648041370000|2022-03-23 13:16:10|116480|116365|116485|116375|116500|116390|116475|116365|30
1648041380000|2022-03-23 13:16:20|116480|116365|116460|116350|116480|116370|116455|116345|15
1648041390000|2022-03-23 13:16:30|116465|116360|116460|116345|116470|116360|116450|116335|35
1648041400000|2022-03-23 13:16:40|116470|116350|116435|116325|116480|116370|116435|116325|80
1648041410000|2022-03-23 13:16:50|116440|116330|116440|116325|116450|116340|116435|116325|90
1648041420000|2022-03-23 13:17:00|116445|116330|116450|116345|116450|116345|116435|116330|40
1648041430000|2022-03-23 13:17:10|116455|116350|116485|116370|116485|116375|116455|116345|65
1648041440000|2022-03-23 13:17:20|116490|116380|116465|116350|116490|116380|116440|116330|135
1648041450000|2022-03-23 13:17:30|116460|116355|116440|116325|116485|116370|116430|116320|115
1648041460000|2022-03-23 13:17:40|116435|116330|116445|116340|116455|116345|116435|116325|10
1648041470000|2022-03-23 13:17:50|116450|116360|116480|116365|116480|116370|116445|116360|80
1648041480000|2022-03-23 13:18:00|116490|116370|116510|116395|116525|116410|116470|116360|175
1648041490000|2022-03-23 13:18:10|116500|116385|116470|116355|116520|116405|116470|116355|120
1648041500000|2022-03-23 13:18:20|116465|116360|116460|116350|116485|116370|116455|116345|40
1648041510000|2022-03-23 13:18:30|116465|116355|116460|116350|116485|116370|116445|116335|75
1648041520000|2022-03-23 13:18:40|116465|116355|116460|116350|116470|116360|116455|116340|5
1648041530000|2022-03-23 13:18:50|116465|116355|116475|116360|116485|116375|116460|116350|50
1648041540000|2022-03-23 13:19:00|116480|116370|116450|116335|116480|116370|116440|116325|185
1648041550000|2022-03-23 13:19:10|116445|116330|116400|116285|116445|116335|116390|116275|275
1648041560000|2022-03-23 13:19:20|116395|116280|116375|116260|116400|116285|116370|116255|70
1648041570000|2022-03-23 13:19:30|116370|116255|116395|116280|116395|116280|116370|116255|50
1648041580000|2022-03-23 13:19:40|116390|116285|116385|116270|116395|116285|116370|116260|40
1648041590000|2022-03-23 13:19:50|116380|116265|116375|116260|116385|116270|116365|116255|15
1648041600000|2022-03-23 13:20:00|116365|116255|116410|116300|116415|116300|116365|116255|55
1648041610000|2022-03-23 13:20:10|116415|116290|116400|116280|116415|116305|116395|116280|20
1648041620000|2022-03-23 13:20:20|116390|116285|116405|116290|116425|116305|116390|116280|60
1648041630000|2022-03-23 13:20:30|116400|116285|116425|116305|116430|116315|116395|116285|20
1648041640000|2022-03-23 13:20:40|116420|116315|116445|116330|116460|116345|116420|116310|40
1648041650000|2022-03-23 13:20:50|116435|116335|116505|116390|116505|116390|116435|116315|30
1648041660000|2022-03-23 13:21:00|116515|116405|116510|116395|116530|116420|116510|116395|30
1648041670000|2022-03-23 13:21:10|116520|116405|116510|116405|116530|116420|116510|116400|20
1648041680000|2022-03-23 13:21:20|116505|116400|116470|116360|116510|116405|116470|116360|80
1648041690000|2022-03-23 13:21:30|116475|116365|116485|116370|116500|116390|116470|116355|35
1648041700000|2022-03-23 13:21:40|116480|116365|116480|116370|116485|116370|116465|116355|5
1648041710000|2022-03-23 13:21:50|116485|116375|116470|116360|116490|116375|116470|116355|20
1648041720000|2022-03-23 13:22:00|116475|116355|116465|116360|116475|116360|116460|116350|10
1648041730000|2022-03-23 13:22:10|116470|116365|116455|116340|116470|116365|116455|116340|30
1648041740000|2022-03-23 13:22:20|116450|116335|116450|116340|116450|116345|116440|116325|270
1648041750000|2022-03-23 13:22:30|116445|116335|116450|116340|116450|116340|116435|116330|35
1648041760000|2022-03-23 13:22:40|116490|116345|116520|116410|116520|116410|116490|116340|135
1648041770000|2022-03-23 13:22:50|116530|116405|116550|116435|116580|116470|116520|116405|170
1648041780000|2022-03-23 13:23:00|116545|116440|116535|116425|116545|116440|116525|116410|30
1648041790000|2022-03-23 13:23:10|116545|116430|116585|116475|116595|116485|116535|116420|15
1648041800000|2022-03-23 13:23:20|116580|116470|116515|116395|116585|116470|116510|116395|15
1648041810000|2022-03-23 13:23:30|116505|116400|116500|116385|116510|116405|116495|116380|20
1648041820000|2022-03-23 13:23:40|116510|116390|116475|116365|116510|116400|116455|116340|50
1648041830000|2022-03-23 13:23:50|116470|116360|116495|116385|116495|116385|116455|116345|20
1648041840000|2022-03-23 13:24:00|116490|116380|116490|116380|116505|116395|116475|116360|35
1648041850000|2022-03-23 13:24:10|116480|116370|116455|116345|116485|116370|116450|116340|20
1648041860000|2022-03-23 13:24:20|116450|116340|116440|116325|116450|116340|116435|116320|20
1648041870000|2022-03-23 13:24:30|116435|116330|116455|116345|116460|116345|116435|116325|20
1648041880000|2022-03-23 13:24:40|116450|116340|116435|116325|116460|116345|116435|116325|30
1648041890000|2022-03-23 13:24:50|116430|116320|116430|116320|116430|116325|116430|116320|30
1648041900000|2022-03-23 13:25:00|116440|116325|116440|116325|116450|116340|116430|116325|15
1648041910000|2022-03-23 13:25:10|116445|116330|116445|116335|116450|116340|116445|116325|10
1648041920000|2022-03-23 13:25:20|116450|116325|116425|116315|116450|116325|116395|116280|130
1648041930000|2022-03-23 13:25:30|116430|116320|116405|116295|116455|116340|116405|116290|40
1648041940000|2022-03-23 13:25:40|116410|116290|116405|116295|116415|116305|116400|116290|40
1648041950000|2022-03-23 13:25:50|116410|116300|116425|116315|116425|116315|116395|116290|20
1648041960000|2022-03-23 13:26:00|116430|116310|116400|116285|116445|116335|116400|116285|20
1648041970000|2022-03-23 13:26:10|116395|116280|116415|116305|116420|116305|116395|116280|10
1648041980000|2022-03-23 13:26:20|116420|116310|116435|116315|116435|116320|116420|116305|10
1648041990000|2022-03-23 13:26:30|116440|116325|116450|116335|116460|116345|116440|116325|15
1648042000000|2022-03-23 13:26:40|116455|116340|116445|116330|116465|116355|116445|116330|15
1648042010000|2022-03-23 13:26:50|116435|116325|116435|116320|116450|116340|116435|116315|15
1648042020000|2022-03-23 13:27:00|116445|116325|116445|116330|116445|116330|116435|116320|5
1648042030000|2022-03-23 13:27:10|116440|116335|116435|116325|116445|116335|116435|116325|15
1648042040000|2022-03-23 13:27:20|116455|116340|116465|116355|116485|116375|116455|116340|40
1648042050000|2022-03-23 13:27:30|116475|116360|116485|116375|116485|116375|116475|116360|15
1648042060000|2022-03-23 13:27:40|116475|116370|116465|116355|116485|116375|116465|116355|15
1648042070000|2022-03-23 13:27:50|116470|116360|116495|116390|116505|116400|116470|116360|30
1648042080000|2022-03-23 13:28:00|116500|116385|116450|116330|116500|116390|116435|116325|15
1648042090000|2022-03-23 13:28:10|116440|116325|116450|116335|116450|116335|116425|116305|15
1648042100000|2022-03-23 13:28:20|116440|116330|116440|116325|116445|116330|116430|116320|5
1648042110000|2022-03-23 13:28:30|116430|116320|116410|116295|116435|116320|116410|116295|20
1648042120000|2022-03-23 13:28:40|116415|116300|116410|116295|116415|116305|116410|116295|5
1648042130000|2022-03-23 13:28:50|116405|116290|116395|116280|116405|116295|116395|116280|5
1648042140000|2022-03-23 13:29:00|116400|116285|116405|116295|116410|116305|116400|116285|25
1648042150000|2022-03-23 13:29:10|116410|116305|116420|116310|116430|116320|116410|116300|90
1648042160000|2022-03-23 13:29:20|116425|116315|116410|116295|116425|116315|116410|116290|10
1648042170000|2022-03-23 13:29:30|116405|116285|116420|116310|116425|116310|116400|116280|20
1648042180000|2022-03-23 13:29:40|116425|116305|116450|116330|116455|116340|116425|116305|10
1648042190000|2022-03-23 13:29:50|116445|116335|116435|116325|116465|116350|116430|116315|20
1648042200000|2022-03-23 13:30:00|116460|116345|116485|116375|116485|116375|116435|116320|70
1648042210000|2022-03-23 13:30:10|116495|116370|116505|116395|116525|116415|116480|116370|60
1648042220000|2022-03-23 13:30:20|116510|116400|116465|116360|116515|116400|116450|116340|55
1648042230000|2022-03-23 13:30:30|116460|116350|116435|116325|116460|116350|116430|116320|70
1648042240000|2022-03-23 13:30:40|116430|116320|116425|116310|116435|116325|116410|116300|65
1648042250000|2022-03-23 13:30:50|116430|116315|116400|116290|116435|116320|116395|116285|30
1648042260000|2022-03-23 13:31:00|116405|116285|116385|116270|116405|116295|116370|116255|80
1648042270000|2022-03-23 13:31:10|116390|116280|116390|116275|116410|116295|116380|116265|10
1648042280000|2022-03-23 13:31:20|116385|116270|116405|116300|116425|116310|116375|116265|50
1648042290000|2022-03-23 13:31:30|116415|116305|116430|116315|116430|116320|116410|116300|35
1648042300000|2022-03-23 13:31:40|116420|116310|116445|116335|116470|116360|116420|116310|25
1648042310000|2022-03-23 13:31:50|116440|116330|116425|116315|116445|116335|116425|116315|5
1648042320000|2022-03-23 13:32:00|116435|116310|116500|116385|116500|116390|116435|116310|80
1648042330000|2022-03-23 13:32:10|116495|116390|116545|116435|116560|116445|116490|116380|40
1648042340000|2022-03-23 13:32:20|116550|116430|116580|116465|116590|116485|116550|116430|55
1648042350000|2022-03-23 13:32:30|116560|116450|116590|116475|116595|116480|116555|116445|50
1648042360000|2022-03-23 13:32:40|116585|116470|116520|116410|116590|116480|116520|116410|25
1648042370000|2022-03-23 13:32:50|116515|116400|116510|116400|116535|116425|116485|116380|375
1648042380000|2022-03-23 13:33:00|116505|116410|116485|116370|116520|116410|116465|116350|140
1648042390000|2022-03-23 13:33:10|116490|116360|116410|116290|116490|116370|116400|116285|125
1648042400000|2022-03-23 13:33:20|116405|116310|116430|116320|116435|116320|116405|116300|10
1648042410000|2022-03-23 13:33:30|116445|116335|116405|116290|116445|116335|116405|116290|50
1648042420000|2022-03-23 13:33:40|116400|116285|116410|116300|116410|116300|116385|116275|60
1648042430000|2022-03-23 13:33:50|116405|116295|116400|116290|116415|116300|116390|116275|40
1648042440000|2022-03-23 13:34:00|116395|116285|116385|116280|116395|116285|116375|116260|40
1648042450000|2022-03-23 13:34:10|116390|116275|116395|116285|116430|116320|116375|116265|85
1648042460000|2022-03-23 13:34:20|116405|116290|116400|116290|116415|116300|116395|116285|30
1648042470000|2022-03-23 13:34:30|116395|116285|116410|116295|116410|116300|116395|116285|35
1648042480000|2022-03-23 13:34:40|116415|116300|116360|116255|116415|116305|116360|116255|235
1648042490000|2022-03-23 13:34:50|116355|116240|116380|116270|116390|116280|116330|116225|205
1648042500000|2022-03-23 13:35:00|116375|116260|116365|116255|116385|116270|116355|116240|55
1648042510000|2022-03-23 13:35:10|116380|116260|116395|116285|116395|116285|116365|116255|25
1648042520000|2022-03-23 13:35:20|116385|116275|116395|116285|116405|116295|116385|116270|45
1648042530000|2022-03-23 13:35:30|116390|116280|116460|116350|116475|116365|116390|116280|90
1648042540000|2022-03-23 13:35:40|116465|116345|116515|116405|116520|116410|116465|116345|45
1648042550000|2022-03-23 13:35:50|116520|116410|116545|116430|116545|116435|116520|116410|45
1648042560000|2022-03-23 13:36:00|116550|116435|116550|116435|116570|116460|116545|116430|60
1648042570000|2022-03-23 13:36:10|116545|116440|116585|116475|116605|116495|116540|116425|160
1648042580000|2022-03-23 13:36:20|116580|116480|116615|116500|116650|116535|116580|116475|330
1648042590000|2022-03-23 13:36:30|116620|116505|116675|116560|116675|116565|116620|116505|40
1648042600000|2022-03-23 13:36:40|116665|116565|116655|116540|116675|116565|116650|116540|85
1648042610000|2022-03-23 13:36:50|116660|116545|116615|116505|116660|116550|116610|116500|170
1648042620000|2022-03-23 13:37:00|116620|116520|116655|116545|116655|116545|116620|116505|60
1648042630000|2022-03-23 13:37:10|116620|116550|116655|116540|116675|116565|116620|116505|175
1648042640000|2022-03-23 13:37:20|116660|116545|116645|116530|116665|116555|116640|116525|20
1648042650000|2022-03-23 13:37:30|116655|116535|116625|116510|116655|116545|116615|116505|30
1648042660000|2022-03-23 13:37:40|116620|116505|116615|116500|116620|116510|116610|116495|25
1648042670000|2022-03-23 13:37:50|116625|116505|116640|116525|116640|116525|116615|116500|20
1648042680000|2022-03-23 13:38:00|116635|116530|116625|116515|116640|116530|116615|116500|10
1648042690000|2022-03-23 13:38:10|116630|116510|116575|116465|116635|116520|116570|116460|155
1648042700000|2022-03-23 13:38:20|116580|116460|116575|116465|116580|116470|116565|116460|40
1648042710000|2022-03-23 13:38:30|116570|116460|116570|116460|116575|116470|116565|116455|40
1648042720000|2022-03-23 13:38:40|116575|116470|116590|116475|116600|116485|116570|116460|40
1648042730000|2022-03-23 13:38:50|116595|116480|116585|116470|116600|116485|116570|116455|20
1648042740000|2022-03-23 13:39:00|116575|116465|116590|116475|116595|116480|116560|116450|65
1648042750000|2022-03-23 13:39:10|116585|116470|116585|116475|116585|116480|116565|116450|35
1648042760000|2022-03-23 13:39:20|116580|116470|116635|116520|116635|116520|116575|116465|25
1648042770000|2022-03-23 13:39:30|116625|116515|116660|116550|116665|116555|116620|116510|40
1648042780000|2022-03-23 13:39:40|116655|116545|116620|116510|116655|116545|116605|116490|30
1648042790000|2022-03-23 13:39:50|116610|116500|116610|116500|116625|116515|116585|116475|5
1648042800000|2022-03-23 13:40:00|116615|116505|116595|116480|116620|116510|116550|116435|105
1648042810000|2022-03-23 13:40:10|116605|116485|116580|116470|116625|116510|116570|116455|30
1648042820000|2022-03-23 13:40:20|116585|116465|116565|116450|116585|116470|116560|116450|20
1648042830000|2022-03-23 13:40:30|116570|116455|116560|116445|116575|116460|116545|116435|30
1648042840000|2022-03-23 13:40:40|116565|116450|116560|116455|116590|116475|116560|116450|70
1648042850000|2022-03-23 13:40:50|116565|116450|116590|116480|116595|116480|116560|116450|50
1648042860000|2022-03-23 13:41:00|116585|116475|116665|116555|116670|116565|116585|116470|55
1648042870000|2022-03-23 13:41:10|116670|116550|116670|116560|116670|116560|116645|116535|35
1648042880000|2022-03-23 13:41:20|116675|116555|116650|116545|116675|116560|116650|116540|30
1648042890000|2022-03-23 13:41:30|116645|116540|116605|116480|116655|116540|116590|116480|55
1648042900000|2022-03-23 13:41:40|116615|116490|116570|116455|116615|116510|116570|116455|95
1648042910000|2022-03-23 13:41:50|116575|116460|116575|116455|116580|116465|116565|116455|25
1648042920000|2022-03-23 13:42:00|116580|116460|116640|116530|116640|116530|116565|116460|30
1648042930000|2022-03-23 13:42:10|116645|116535|116600|116490|116645|116535|116600|116485|20
1648042940000|2022-03-23 13:42:20|116605|116485|116610|116495|116625|116515|116590|116480|75
1648042950000|2022-03-23 13:42:30|116605|116500|116615|116500|116635|116510|116585|116470|100
1648042960000|2022-03-23 13:42:40|116620|116510|116635|116520|116645|116535|116610|116510|10
1648042970000|2022-03-23 13:42:50|116630|116515|116595|116480|116630|116515|116575|116465|60
1648042980000|2022-03-23 13:43:00|116585|116475|116605|116490|116605|116495|116565|116455|70
1648042990000|2022-03-23 13:43:10|116610|116495|116635|116525|116645|116535|116610|116495|5
1648043000000|2022-03-23 13:43:20|116640|116520|116605|116495|116645|116535|116590|116480|30
1648043010000|2022-03-23 13:43:30|116595|116490|116600|116490|116610|116500|116595|116480|10
1648043020000|2022-03-23 13:43:40|116605|116485|116565|116455|116610|116500|116565|116455|15
1648043030000|2022-03-23 13:43:50|116575|116460|116575|116460|116580|116465|116565|116450|10
1648043040000|2022-03-23 13:44:00|116570|116455|116550|116440|116570|116460|116550|116440|30
1648043050000|2022-03-23 13:44:10|116555|116435|116560|116435|116580|116470|116555|116435|5
1648043060000|2022-03-23 13:44:20|116565|116445|116575|116455|116575|116455|116555|116445|10
1648043070000|2022-03-23 13:44:30|116590|116460|116655|116540|116655|116540|116590|116460|25
1648043080000|2022-03-23 13:44:40|116645|116535|116585|116475|116655|116545|116585|116475|90
1648043090000|2022-03-23 13:44:50|116570|116465|116535|116420|116575|116465|116535|116420|145
1648043100000|2022-03-23 13:45:00|116540|116425|116525|116410|116555|116440|116520|116410|25
1648043110000|2022-03-23 13:45:10|116520|116415|116480|116370|116525|116415|116475|116370|120
1648043120000|2022-03-23 13:45:20|116475|116365|116420|116310|116480|116370|116410|116300|180
1648043130000|2022-03-23 13:45:30|116415|116305|116440|116325|116440|116330|116400|116290|100
1648043140000|2022-03-23 13:45:40|116445|116330|116480|116370|116480|116370|116430|116320|25
1648043150000|2022-03-23 13:45:50|116475|116365|116490|116380|116505|116390|116450|116335|50
1648043160000|2022-03-23 13:46:00|116495|116385|116525|116410|116540|116430|116495|116385|10
1648043170000|2022-03-23 13:46:10|116520|116415|116480|116365|116535|116425|116480|116365|110
1648043180000|2022-03-23 13:46:20|116475|116355|116530|116415|116530|116420|116470|116355|10
1648043190000|2022-03-23 13:46:30|116535|116420|116505|116395|116555|116445|116505|116395|45
1648043200000|2022-03-23 13:46:40|116500|116385|116490|116385|116505|116385|116465|116355|60
1648043210000|2022-03-23 13:46:50|116500|116390|116495|116385|116515|116405|116480|116365|95
1648043220000|2022-03-23 13:47:00|116490|116380|116495|116380|116495|116380|116475|116355|10
1648043230000|2022-03-23 13:47:10|116480|116385|116475|116365|116485|116385|116470|116355|40
1648043240000|2022-03-23 13:47:20|116470|116360|116430|116320|116485|116370|116425|116315|180
1648043250000|2022-03-23 13:47:30|116425|116325|116420|116305|116430|116325|116395|116285|70
1648043260000|2022-03-23 13:47:40|116425|116310|116420|116305|116425|116315|116405|116295|10
1648043270000|2022-03-23 13:47:50|116425|116310|116435|116320|116445|116340|116420|116310|25
1648043280000|2022-03-23 13:48:00|116430|116325|116430|116320|116460|116350|116425|116305|15
1648043290000|2022-03-23 13:48:10|116435|116315|116450|116340|116460|116350|116435|116315|25
1648043300000|2022-03-23 13:48:20|116445|116335|116430|116315|116470|116355|116430|116315|35
1648043310000|2022-03-23 13:48:30|116425|116300|116415|116300|116425|116310|116405|116290|35
1648043320000|2022-03-23 13:48:40|116410|116305|116405|116295|116410|116305|116400|116290|20
1648043330000|2022-03-23 13:48:50|116400|116300|116415|116300|116425|116310|116400|116295|25
1648043340000|2022-03-23 13:49:00|116410|116305|116445|116335|116450|116340|116405|116295|45
1648043350000|2022-03-23 13:49:10|116440|116330|116405|116300|116440|116330|116400|116295|10
1648043360000|2022-03-23 13:49:20|116410|116295|116395|116280|116410|116300|116390|116280|35
1648043370000|2022-03-23 13:49:30|116390|116285|116395|116280|116395|116285|116390|116280|5
1648043380000|2022-03-23 13:49:40|116380|116285|116325|116215|116390|116285|116285|116170|635
1648043390000|2022-03-23 13:49:50|116340|116225|116330|116220|116350|116240|116320|116205|35
1648043400000|2022-03-23 13:50:00|116335|116215|116300|116190|116335|116215|116295|116180|45
1648043410000|2022-03-23 13:50:10|116305|116195|116305|116190|116320|116210|116290|116175|265
1648043420000|2022-03-23 13:50:20|116315|116200|116320|116210|116335|116220|116315|116200|10
1648043430000|2022-03-23 13:50:30|116315|116200|116330|116220|116350|116235|116310|116200|70
1648043440000|2022-03-23 13:50:40|116335|116225|116265|116155|116345|116230|116265|116155|540
1648043450000|2022-03-23 13:50:50|116275|116170|116250|116140|116280|116170|116235|116125|180
1648043460000|2022-03-23 13:51:00|116245|116130|116260|116145|116265|116155|116235|116125|115
1648043470000|2022-03-23 13:51:10|116265|116150|116290|116180|116290|116180|116240|116130|185
1648043480000|2022-03-23 13:51:20|116300|116185|116305|116195|116325|116210|116300|116185|55
1648043490000|2022-03-23 13:51:30|116310|116200|116350|116235|116355|116240|116310|116195|20
1648043500000|2022-03-23 13:51:40|116345|116240|116365|116245|116365|116250|116335|116225|50
1648043510000|2022-03-23 13:51:50|116360|116240|116330|116220|116370|116255|116330|116215|30
1648043520000|2022-03-23 13:52:00|116325|116215|116325|116215|116330|116220|116310|116195|25
1648043530000|2022-03-23 13:52:10|116320|116205|116340|116220|116340|116230|116305|116190|55
1648043540000|2022-03-23 13:52:20|116335|116230|116355|116245|116355|116245|116330|116220|15
1648043550000|2022-03-23 13:52:30|116360|116250|116390|116275|116390|116280|116360|116245|50
1648043560000|2022-03-23 13:52:40|116385|116270|116410|116300|116410|116300|116385|116270|35
1648043570000|2022-03-23 13:52:50|116420|116295|116460|116340|116470|116350|116420|116295|170
1648043580000|2022-03-23 13:53:00|116450|116335|116480|116370|116480|116370|116445|116330|30
1648043590000|2022-03-23 13:53:10|116475|116360|116505|116390|116515|116405|116475|116355|115
1648043600000|2022-03-23 13:53:20|116500|116385|116495|116380|116500|116385|116475|116360|185
1648043610000|2022-03-23 13:53:30|116500|116385|116525|116415|116540|116425|116500|116380|30
1648043620000|2022-03-23 13:53:40|116520|116405|116520|116405|116530|116415|116505|116390|30
1648043630000|2022-03-23 13:53:50|116515|116410|116490|116380|116520|116410|116490|116370|50
1648043640000|2022-03-23 13:54:00|116485|116375|116465|116360|116495|116385|116450|116340|105
1648043650000|2022-03-23 13:54:10|116470|116365|116505|116395|116515|116400|116470|116365|25
1648043660000|2022-03-23 13:54:20|116510|116400|116530|116420|116535|116425|116505|116390|125
1648043670000|2022-03-23 13:54:30|116535|116425|116540|116425|116550|116440|116530|116420|45
1648043680000|2022-03-23 13:54:40|116545|116430|116530|116415|116545|116430|116520|116405|5
1648043690000|2022-03-23 13:54:50|116535|116420|116520|116410|116540|116425|116505|116390|25
1648043700000|2022-03-23 13:55:00|116515|116415|116525|116410|116525|116415|116490|116380|20
1648043710000|2022-03-23 13:55:10|116530|116415|116485|116370|116530|116415|116475|116365|45
1648043720000|2022-03-23 13:55:20|116495|116380|116550|116440|116550|116440|116495|116380|15
1648043730000|2022-03-23 13:55:30|116565|116445|116590|116480|116595|116480|116565|116445|50
1648043740000|2022-03-23 13:55:40|116585|116475|116595|116490|116595|116490|116575|116460|390
1648043750000|2022-03-23 13:55:50|116610|116500|116585|116470|116620|116510|116580|116465|115
1648043760000|2022-03-23 13:56:00|116595|116475|116600|116490|116605|116490|116580|116465|40
1648043770000|2022-03-23 13:56:10|116595|116485|116610|116500|116610|116500|116575|116465|30
1648043780000|2022-03-23 13:56:20|116605|116495|116570|116455|116610|116500|116560|116445|60
1648043790000|2022-03-23 13:56:30|116575|116450|116585|116475|116585|116475|116565|116450|35
1648043800000|2022-03-23 13:56:40|116580|116470|116590|116480|116605|116490|116570|116455|25
1648043810000|2022-03-23 13:56:50|116585|116470|116555|116440|116585|116470|116540|116425|10
1648043820000|2022-03-23 13:57:00|116545|116445|116560|116450|116560|116450|116520|116405|80
1648043830000|2022-03-23 13:57:10|116550|116445|116545|116435|116565|116455|116540|116425|20
1648043840000|2022-03-23 13:57:20|116540|116425|116505|116395|116550|116435|116505|116390|30
1648043850000|2022-03-23 13:57:30|116500|116390|116515|116405|116520|116405|116500|116390|20
1648043860000|2022-03-23 13:57:40|116510|116400|116540|116430|116550|116440|116505|116390|10
1648043870000|2022-03-23 13:57:50|116535|116420|116500|116390|116540|116430|116500|116390|20
1648043880000|2022-03-23 13:58:00|116505|116385|116490|116375|116510|116395|116485|116375|20
1648043890000|2022-03-23 13:58:10|116485|116370|116545|116430|116565|116455|116465|116355|295
1648043900000|2022-03-23 13:58:20|116550|116440|116590|116480|116600|116485|116545|116430|45
1648043910000|2022-03-23 13:58:30|116595|116485|116590|116475|116600|116490|116585|116475|25
1648043920000|2022-03-23 13:58:40|116585|116480|116565|116450|116595|116485|116555|116440|30
1648043930000|2022-03-23 13:58:50|116570|116455|116575|116460|116575|116460|116565|116445|0
1648043940000|2022-03-23 13:59:00|116570|116465|116585|116470|116590|116480|116535|116425|25
1648043950000|2022-03-23 13:59:10|116575|116460|116555|116440|116575|116460|116540|116425|5
1648043960000|2022-03-23 13:59:20|116550|116430|116535|116420|116550|116435|116515|116405|60
1648043970000|2022-03-23 13:59:30|116540|116425|116535|116425|116545|116430|116520|116410|125
1648043980000|2022-03-23 13:59:40|116530|116420|116510|116400|116530|116420|116500|116395|20
1648043990000|2022-03-23 13:59:50|116505|116390|116505|116390|116510|116400|116500|116390|65
1648044000000|2022-03-23 14:00:00|116510|116395|116565|116455|116570|116455|116505|116390|85
1648044010000|2022-03-23 14:00:10|116555|116450|116555|116440|116560|116450|116530|116420|15
1648044020000|2022-03-23 14:00:20|116545|116430|116540|116430|116545|116435|116520|116410|40
1648044030000|2022-03-23 14:00:30|116545|116450|116565|116450|116570|116460|116530|116420|60
1648044040000|2022-03-23 14:00:40|116560|116445|116550|116440|116565|116450|116540|116430|10
1648044050000|2022-03-23 14:00:50|116545|116435|116590|116480|116595|116485|116545|116430|55
1648044060000|2022-03-23 14:01:00|116595|116485|116645|116535|116645|116535|116595|116480|100
1648044070000|2022-03-23 14:01:10|116665|116550|116685|116575|116700|116590|116660|116540|260
1648044080000|2022-03-23 14:01:20|116695|116585|116720|116605|116720|116605|116685|116570|100
1648044090000|2022-03-23 14:01:30|116715|116610|116745|116630|116750|116635|116715|116605|80
1648044100000|2022-03-23 14:01:40|116740|116625|116815|116700|116815|116700|116735|116620|300
1648044110000|2022-03-23 14:01:50|116820|116705|116800|116685|116820|116710|116775|116665|90
1648044120000|2022-03-23 14:02:00|116810|116690|116765|116650|116815|116700|116760|116650|285
1648044130000|2022-03-23 14:02:10|116760|116655|116795|116680|116795|116680|116745|116630|265
1648044140000|2022-03-23 14:02:20|116800|116685|116755|116650|116800|116690|116755|116645|20
1648044150000|2022-03-23 14:02:30|116760|116645|116725|116615|116760|116645|116725|116610|55
1648044160000|2022-03-23 14:02:40|116720|116610|116720|116610|116730|116620|116705|116595|10
1648044170000|2022-03-23 14:02:50|116730|116615|116705|116595|116740|116630|116705|116595|85
1648044180000|2022-03-23 14:03:00|116700|116590|116740|116630|116745|116630|116690|116580|20
1648044190000|2022-03-23 14:03:10|116745|116625|116715|116610|116745|116630|116715|116605|30
1648044200000|2022-03-23 14:03:20|116725|116615|116730|116620|116735|116625|116715|116605|25
1648044210000|2022-03-23 14:03:30|116735|116625|116765|116655|116765|116655|116730|116620|30
1648044220000|2022-03-23 14:03:40|116780|116670|116805|116700|116805|116700|116750|116640|120
1648044230000|2022-03-23 14:03:50|116810|116695|116795|116685|116810|116695|116790|116675|55
1648044240000|2022-03-23 14:04:00|116785|116690|116765|116650|116785|116690|116760|116645|45
1648044250000|2022-03-23 14:04:10|116775|116655|116765|116650|116780|116670|116745|116635|5
1648044260000|2022-03-23 14:04:20|116760|116655|116765|116650|116770|116660|116750|116640|20
1648044270000|2022-03-23 14:04:30|116755|116645|116810|116700|116810|116700|116745|116625|85
1648044280000|2022-03-23 14:04:40|116805|116690|116810|116695|116855|116745|116795|116690|310
1648044290000|2022-03-23 14:04:50|116800|116690|116825|116715|116835|116730|116785|116675|80
1648044300000|2022-03-23 14:05:00|116835|116710|116805|116695|116835|116720|116770|116665|125
1648044310000|2022-03-23 14:05:10|116775|116665|116805|116690|116810|116700|116775|116665|90
1648044320000|2022-03-23 14:05:20|116800|116685|116825|116715|116825|116715|116795|116685|30
1648044330000|2022-03-23 14:05:30|116830|116725|116895|116785|116900|116785|116830|116720|120
1648044340000|2022-03-23 14:05:40|116900|116790|116915|116800|116915|116800|116885|116775|155
1648044350000|2022-03-23 14:05:50|116910|116805|116930|116825|116940|116830|116905|116790|160
1648044360000|2022-03-23 14:06:00|116920|116815|116920|116805|116930|116820|116905|116795|85
1648044370000|2022-03-23 14:06:10|116925|116810|116915|116805|116930|116820|116910|116800|50
1648044380000|2022-03-23 14:06:20|116920|116815|116930|116815|116945|116830|116920|116805|35
1648044390000|2022-03-23 14:06:30|116935|116820|116965|116850|116985|116870|116925|116815|50
1648044400000|2022-03-23 14:06:40|116960|116855|116945|116830|116960|116855|116945|116830|125
1648044410000|2022-03-23 14:06:50|116950|116835|116940|116825|116955|116845|116925|116815|50
1648044420000|2022-03-23 14:07:00|116950|116830|116950|116840|116960|116845|116940|116825|130
1648044430000|2022-03-23 14:07:10|116945|116835|116920|116805|116955|116835|116920|116805|100
1648044440000|2022-03-23 14:07:20|116935|116820|116920|116810|116935|116820|116915|116800|20
1648044450000|2022-03-23 14:07:30|116925|116805|116940|116825|116950|116835|116905|116795|30
1648044460000|2022-03-23 14:07:40|116935|116830|116985|116870|116985|116875|116935|116825|50
1648044470000|2022-03-23 14:07:50|116980|116865|116970|116860|116985|116865|116965|116855|20
1648044480000|2022-03-23 14:08:00|116975|116865|116995|116885|117000|116890|116975|116860|45
1648044490000|2022-03-23 14:08:10|116990|116875|116980|116865|116990|116880|116975|116860|60
1648044500000|2022-03-23 14:08:20|116975|116870|116980|116865|116980|116870|116970|116855|15
1648044510000|2022-03-23 14:08:30|116975|116870|116980|116870|116990|116875|116975|116865|30
1648044520000|2022-03-23 14:08:40|116970|116865|116980|116870|116990|116875|116970|116855|5
1648044530000|2022-03-23 14:08:50|116985|116875|117015|116905|117015|116905|116985|116875|90
1648044540000|2022-03-23 14:09:00|117010|116900|116975|116865|117010|116900|116975|116860|40
1648044550000|2022-03-23 14:09:10|116980|116870|116990|116880|116990|116885|116975|116865|65
1648044560000|2022-03-23 14:09:20|116985|116870|117005|116890|117020|116910|116980|116865|105
1648044570000|2022-03-23 14:09:30|117000|116885|117000|116885|117005|116895|116985|116875|115
1648044580000|2022-03-23 14:09:40|116995|116880|116975|116865|116995|116880|116965|116855|40
1648044590000|2022-03-23 14:09:50|116970|116860|116955|116845|116970|116860|116940|116830|40
1648044600000|2022-03-23 14:10:00|116950|116840|116965|116855|116970|116855|116925|116815|100
1648044610000|2022-03-23 14:10:10|116970|116850|116980|116870|116980|116870|116945|116835|40
1648044620000|2022-03-23 14:10:20|116975|116865|116985|116875|116995|116880|116975|116865|15
1648044630000|2022-03-23 14:10:30|116975|116870|117000|116890|117005|116895|116965|116850|85
1648044640000|2022-03-23 14:10:40|117005|116885|116970|116855|117005|116895|116965|116855|25
1648044650000|2022-03-23 14:10:50|116965|116860|116970|116860|116980|116870|116955|116845|240
1648044660000|2022-03-23 14:11:00|116960|116855|116940|116830|116960|116855|116930|116815|70
1648044670000|2022-03-23 14:11:10|116945|116835|116960|116845|116960|116850|116935|116835|10
1648044680000|2022-03-23 14:11:20|116950|116835|116950|116835|116975|116865|116950|116835|55
1648044690000|2022-03-23 14:11:30|116960|116840|116945|116830|116980|116865|116940|116830|110
1648044700000|2022-03-23 14:11:40|116940|116835|116945|116830|116950|116840|116930|116820|55
1648044710000|2022-03-23 14:11:50|116940|116825|116925|116815|116940|116830|116925|116815|20
1648044720000|2022-03-23 14:12:00|116920|116810|116925|116815|116930|116820|116910|116800|140
1648044730000|2022-03-23 14:12:10|116930|116810|116935|116820|116955|116840|116920|116810|65
1648044740000|2022-03-23 14:12:20|116930|116825|116950|116840|116950|116840|116930|116825|0
1648044750000|2022-03-23 14:12:30|116955|116835|116970|116860|116980|116875|116950|116835|15
1648044760000|2022-03-23 14:12:40|116965|116855|116965|116855|116985|116875|116965|116850|30
1648044770000|2022-03-23 14:12:50|116960|116860|116965|116855|116975|116865|116955|116840|135
1648044780000|2022-03-23 14:13:00|116980|116870|117010|116895|117020|116905|116980|116870|90
1648044790000|2022-03-23 14:13:10|117005|116900|116995|116885|117020|116905|116980|116870|140
1648044800000|2022-03-23 14:13:20|116990|116880|117005|116895|117020|116905|116990|116875|20
1648044810000|2022-03-23 14:13:30|117010|116900|117000|116885|117010|116900|116980|116870|65
1648044820000|2022-03-23 14:13:40|116995|116890|117010|116905|117010|116905|116985|116875|250
1648044830000|2022-03-23 14:13:50|117025|116900|117025|116915|117025|116915|117015|116895|155
1648044840000|2022-03-23 14:14:00|117020|116910|117015|116905|117030|116915|117015|116905|35
1648044850000|2022-03-23 14:14:10|117020|116900|116995|116880|117020|116900|116995|116880|15
1648044860000|2022-03-23 14:14:20|117000|116885|116995|116885|117000|116890|116990|116885|20
1648044870000|2022-03-23 14:14:30|116990|116870|117020|116910|117025|116910|116985|116870|60
1648044880000|2022-03-23 14:14:40|117015|116905|117025|116915|117035|116925|117015|116905|45
1648044890000|2022-03-23 14:14:50|117020|116905|117040|116930|117040|116930|117005|116890|120
1648044900000|2022-03-23 14:15:00|117045|116935|117095|116985|117110|116995|117045|116935|200
1648044910000|2022-03-23 14:15:10|117090|116980|117085|116975|117095|116980|117080|116970|65
1648044920000|2022-03-23 14:15:20|117095|116980|117110|117000|117120|117015|117095|116980|60
1648044930000|2022-03-23 14:15:30|117105|117005|117125|117010|117130|117020|117105|117000|85
1648044940000|2022-03-23 14:15:40|117130|117015|117125|117010|117140|117030|117115|117000|70
1648044950000|2022-03-23 14:15:50|117130|117015|117135|117030|117145|117035|117130|117015|60
1648044960000|2022-03-23 14:16:00|117140|117020|117155|117045|117155|117045|117135|117020|135
1648044970000|2022-03-23 14:16:10|117150|117035|117160|117055|117170|117065|117150|117035|125
1648044980000|2022-03-23 14:16:20|117165|117050|117165|117055|117180|117070|117160|117050|110
1648044990000|2022-03-23 14:16:30|117160|117050|117145|117030|117165|117050|117140|117030|95
1648045000000|2022-03-23 14:16:40|117135|117020|117125|117015|117145|117030|117125|117015|110
1648045010000|2022-03-23 14:16:50|117120|117020|117105|116990|117130|117020|117090|116980|40
1648045020000|2022-03-23 14:17:00|117100|116985|117115|117005|117115|117010|117095|116985|80
1648045030000|2022-03-23 14:17:10|117120|117000|117115|117000|117120|117010|117105|116990|25
1648045040000|2022-03-23 14:17:20|117110|117005|117095|116985|117115|117005|117095|116980|50
1648045050000|2022-03-23 14:17:30|117100|116990|117070|116960|117105|116990|117070|116960|55
1648045060000|2022-03-23 14:17:40|117085|116965|117125|117010|117130|117020|117085|116965|340
1648045070000|2022-03-23 14:17:50|117105|116990|117100|116985|117120|117015|117095|116985|200
1648045080000|2022-03-23 14:18:00|117110|116990|117120|117010|117130|117020|117105|116990|55
1648045090000|2022-03-23 14:18:10|117125|117015|117105|116990|117125|117015|117100|116990|80
1648045100000|2022-03-23 14:18:20|117100|116995|117065|116955|117105|116995|117055|116945|110
1648045110000|2022-03-23 14:18:30|117060|116950|117025|116910|117060|116955|117025|116910|145
1648045120000|2022-03-23 14:18:40|117030|116915|117055|116940|117055|116945|117025|116915|30
1648045130000|2022-03-23 14:18:50|117060|116945|117030|116925|117060|116950|117025|116915|20
1648045140000|2022-03-23 14:19:00|117025|116920|117035|116925|117035|116925|117015|116895|55
1648045150000|2022-03-23 14:19:10|117030|116920|117010|116905|117030|116925|117010|116900|25
1648045160000|2022-03-23 14:19:20|117015|116910|116955|116840|117020|116910|116945|116835|265
1648045170000|2022-03-23 14:19:30|116950|116845|116960|116850|116995|116885|116945|116835|50
1648045180000|2022-03-23 14:19:40|116955|116845|116990|116880|116995|116885|116955|116840|25
1648045190000|2022-03-23 14:19:50|116985|116875|116970|116860|116990|116880|116965|116850|30
1648045200000|2022-03-23 14:20:00|116965|116865|116950|116835|116980|116865|116940|116830|50
1648045210000|2022-03-23 14:20:10|116945|116840|116950|116835|116970|116855|116945|116835|5
1648045220000|2022-03-23 14:20:20|116945|116830|116955|116850|116965|116855|116940|116830|25
1648045230000|2022-03-23 14:20:30|116960|116855|116935|116820|116980|116870|116930|116820|135
1648045240000|2022-03-23 14:20:40|116930|116825|116915|116805|116950|116835|116910|116800|215
1648045250000|2022-03-23 14:20:50|116920|116800|116965|116850|116970|116865|116910|116800|145
1648045260000|2022-03-23 14:21:00|116960|116855|116990|116875|117000|116890|116960|116845|30
1648045270000|2022-03-23 14:21:10|116980|116870|116980|116865|116990|116880|116965|116845|20
1648045280000|2022-03-23 14:21:20|116985|116870|117010|116895|117010|116900|116975|116865|30
1648045290000|2022-03-23 14:21:30|117015|116900|117050|116940|117070|116955|117010|116895|65
1648045300000|2022-03-23 14:21:40|117055|116945|117090|116980|117090|116980|117050|116940|140
1648045310000|2022-03-23 14:21:50|117095|116975|117100|116990|117115|117005|117085|116975|95
1648045320000|2022-03-23 14:22:00|117110|116985|117155|117050|117165|117055|117105|116985|565
1648045330000|2022-03-23 14:22:10|117160|117030|117125|117015|117160|117030|117125|117010|160
1648045340000|2022-03-23 14:22:20|117120|117010|117080|116970|117125|117015|117080|116970|145
1648045350000|2022-03-23 14:22:30|117085|116960|117030|116920|117085|116960|117020|116910|55
1648045360000|2022-03-23 14:22:40|117025|116915|117045|116930|117075|116960|117025|116910|155
1648045370000|2022-03-23 14:22:50|117050|116935|117050|116935|117070|116960|117050|116935|5
1648045380000|2022-03-23 14:23:00|117045|116930|117055|116940|117070|116955|117045|116930|25
1648045390000|2022-03-23 14:23:10|117050|116935|117050|116940|117060|116950|117045|116935|10
1648045400000|2022-03-23 14:23:20|117060|116945|117085|116980|117085|116980|117055|116945|20
1648045410000|2022-03-23 14:23:30|117090|116975|117050|116940|117095|116985|117050|116940|105
1648045420000|2022-03-23 14:23:40|117055|116945|117095|116990|117100|116990|117055|116940|55
1648045430000|2022-03-23 14:23:50|117100|116995|117065|116950|117110|117000|117060|116945|155
1648045440000|2022-03-23 14:24:00|117070|116955|117070|116960|117080|116965|117060|116950|35
1648045450000|2022-03-23 14:24:10|117080|116965|117090|116980|117100|116990|117080|116965|20
1648045460000|2022-03-23 14:24:20|117095|116985|117105|116995|117115|117005|117090|116980|30
1648045470000|2022-03-23 14:24:30|117115|117000|117130|117020|117135|117030|117115|117000|55
1648045480000|2022-03-23 14:24:40|117135|117025|117125|117015|117135|117025|117120|117005|45
1648045490000|2022-03-23 14:24:50|117130|117010|117150|117035|117150|117035|117130|117010|25
1648045500000|2022-03-23 14:25:00|117155|117045|117135|117025|117170|117055|117130|117020|55
1648045510000|2022-03-23 14:25:10|117130|117020|117145|117035|117145|117035|117115|117010|20
1648045520000|2022-03-23 14:25:20|117155|117040|117145|117035|117155|117040|117130|117020|85
1648045530000|2022-03-23 14:25:30|117155|117040|117140|117030|117170|117060|117140|117030|25
1648045540000|2022-03-23 14:25:40|117145|117025|117115|117005|117145|117030|117110|117000|25
1648045550000|2022-03-23 14:25:50|117120|116995|117095|116985|117120|117000|117095|116985|15
1648045560000|2022-03-23 14:26:00|117090|116980|117100|116990|117100|116990|117070|116960|55
1648045570000|2022-03-23 14:26:10|117095|116985|117095|116980|117100|116995|117075|116960|70
1648045580000|2022-03-23 14:26:20|117085|116970|117080|116965|117100|116985|117075|116965|10
1648045590000|2022-03-23 14:26:30|117085|116970|117095|116985|117095|116985|117070|116965|15
1648045600000|2022-03-23 14:26:40|117090|116980|117075|116965|117100|116985|117070|116960|15
1648045610000|2022-03-23 14:26:50|117080|116960|117070|116955|117080|116965|117065|116955|20
1648045620000|2022-03-23 14:27:00|117065|116960|117070|116960|117075|116965|117065|116960|20
1648045630000|2022-03-23 14:27:10|117065|116965|117080|116965|117085|116975|117065|116965|100
1648045640000|2022-03-23 14:27:20|117090|116970|117105|116995|117105|116995|117085|116965|10
1648045650000|2022-03-23 14:27:30|117100|116985|117080|116970|117100|116985|117075|116965|0
1648045660000|2022-03-23 14:27:40|117085|116975|117110|117000|117110|117000|117085|116970|20
1648045670000|2022-03-23 14:27:50|117115|117005|117080|116965|117115|117005|117075|116965|20
1648045680000|2022-03-23 14:28:00|117085|116970|117085|116975|117095|116990|117080|116970|10
1648045690000|2022-03-23 14:28:10|117090|116970|117075|116965|117095|116980|117075|116965|20
1648045700000|2022-03-23 14:28:20|117070|116960|117090|116980|117095|116985|117070|116960|5
1648045710000|2022-03-23 14:28:30|117095|116985|117110|117005|117125|117015|117095|116985|55
1648045720000|2022-03-23 14:28:40|117115|117000|117115|117005|117115|117010|117100|116990|15
1648045730000|2022-03-23 14:28:50|117105|116995|117110|116995|117115|117005|117100|116990|10
1648045740000|2022-03-23 14:29:00|117115|117005|117145|117030|117145|117035|117115|117000|10
1648045750000|2022-03-23 14:29:10|117140|117025|117165|117060|117165|117060|117135|117025|35
1648045760000|2022-03-23 14:29:20|117175|117065|117170|117055|117190|117080|117160|117050|125
1648045770000|2022-03-23 14:29:30|117165|117045|117175|117065|117185|117075|117155|117045|50
1648045780000|2022-03-23 14:29:40|117190|117060|117205|117095|117205|117095|117175|117060|220
1648045790000|2022-03-23 14:29:50|117200|117090|117190|117085|117220|117105|117190|117075|140
1648045800000|2022-03-23 14:30:00|117200|117090|117195|117085|117215|117105|117190|117075|30
1648045810000|2022-03-23 14:30:10|117200|117090|117215|117105|117255|117140|117200|117090|260
1648045820000|2022-03-23 14:30:20|117210|117100|117190|117080|117215|117100|117170|117055|50
1648045830000|2022-03-23 14:30:30|117195|117075|117190|117080|117200|117090|117180|117070|25
1648045840000|2022-03-23 14:30:40|117195|117085|117215|117105|117230|117120|117185|117075|55
1648045850000|2022-03-23 14:30:50|117210|117100|117235|117125|117235|117125|117210|117100|40
1648045860000|2022-03-23 14:31:00|117245|117120|117250|117145|117270|117155|117245|117120|145
1648045870000|2022-03-23 14:31:10|117240|117135|117250|117130|117255|117140|117235|117125|125
1648045880000|2022-03-23 14:31:20|117245|117135|117220|117115|117245|117135|117220|117110|25
1648045890000|2022-03-23 14:31:30|117230|117120|117250|117140|117250|117140|117225|117115|50
1648045900000|2022-03-23 14:31:40|117255|117145|117235|117120|117255|117145|117235|117110|15
1648045910000|2022-03-23 14:31:50|117270|117125|117230|117120|117275|117150|117230|117120|300
1648045920000|2022-03-23 14:32:00|117225|117115|117205|117095|117235|117115|117185|117075|220
1648045930000|2022-03-23 14:32:10|117200|117090|117225|117115|117240|117130|117200|117090|30
1648045940000|2022-03-23 14:32:20|117220|117110|117235|117125|117255|117145|117220|117110|255
1648045950000|2022-03-23 14:32:30|117230|117120|117250|117135|117270|117155|117230|117120|35
1648045960000|2022-03-23 14:32:40|117255|117145|117265|117150|117275|117165|117255|117145|115
1648045970000|2022-03-23 14:32:50|117255|117145|117250|117140|117260|117150|117245|117130|80
1648045980000|2022-03-23 14:33:00|117255|117145|117275|117165|117275|117165|117250|117140|80
1648045990000|2022-03-23 14:33:10|117270|117160|117280|117160|117285|117175|117270|117160|70
1648046000000|2022-03-23 14:33:20|117285|117165|117280|117170|117285|117175|117270|117160|50
1648046010000|2022-03-23 14:33:30|117275|117160|117275|117160|117285|117175|117270|117155|60
1648046020000|2022-03-23 14:33:40|117270|117165|117260|117145|117280|117165|117255|117145|50
1648046030000|2022-03-23 14:33:50|117265|117150|117250|117135|117265|117150|117245|117135|0
1648046040000|2022-03-23 14:34:00|117245|117140|117255|117145|117255|117150|117240|117130|0
1648046050000|2022-03-23 14:34:10|117260|117140|117215|117105|117260|117140|117215|117105|60
1648046060000|2022-03-23 14:34:20|117220|117110|117220|117115|117220|117115|117210|117100|5
1648046070000|2022-03-23 14:34:30|117225|117110|117215|117110|117225|117115|117210|117100|20
1648046080000|2022-03-23 14:34:40|117220|117105|117210|117105|117220|117115|117200|117090|70
1648046090000|2022-03-23 14:34:50|117215|117095|117190|117075|117215|117095|117190|117075|20
1648046100000|2022-03-23 14:35:00|117185|117085|117215|117105|117215|117105|117185|117080|20
1648046110000|2022-03-23 14:35:10|117225|117110|117210|117100|117235|117125|117210|117100|20
1648046120000|2022-03-23 14:35:20|117205|117095|117220|117110|117225|117110|117205|117095|5
1648046130000|2022-03-23 14:35:30|117225|117105|117220|117110|117230|117120|117220|117105|20
1648046140000|2022-03-23 14:35:40|117225|117105|117190|117080|117225|117110|117190|117080|85
1648046150000|2022-03-23 14:35:50|117185|117075|117200|117090|117200|117090|117180|117070|25
1648046160000|2022-03-23 14:36:00|117195|117080|117190|117075|117205|117090|117180|117065|120
1648046170000|2022-03-23 14:36:10|117200|117080|117215|117105|117215|117105|117195|117080|45
1648046180000|2022-03-23 14:36:20|117220|117110|117210|117105|117225|117115|117210|117105|10
1648046190000|2022-03-23 14:36:30|117205|117100|117190|117080|117225|117115|117190|117080|30
1648046200000|2022-03-23 14:36:40|117185|117075|117205|117095|117205|117095|117185|117075|40
1648046210000|2022-03-23 14:36:50|117200|117085|117210|117100|117210|117100|117180|117075|10
1648046220000|2022-03-23 14:37:00|117215|117105|117250|117135|117250|117140|117210|117100|25
1648046230000|2022-03-23 14:37:10|117245|117140|117260|117145|117260|117155|117240|117130|65
1648046240000|2022-03-23 14:37:20|117265|117150|117265|117155|117270|117165|117250|117140|60
1648046250000|2022-03-23 14:37:30|117270|117150|117255|117145|117270|117160|117250|117135|0
1648046260000|2022-03-23 14:37:40|117260|117140|117270|117150|117270|117150|117240|117130|10
1648046270000|2022-03-23 14:37:50|117265|117145|117235|117125|117265|117145|117225|117115|5
1648046280000|2022-03-23 14:38:00|117240|117130|117275|117165|117280|117170|117235|117125|130
1648046290000|2022-03-23 14:38:10|117270|117160|117265|117160|117285|117170|117265|117150|15
1648046300000|2022-03-23 14:38:20|117270|117150|117275|117160|117295|117180|117270|117150|60
1648046310000|2022-03-23 14:38:30|117270|117165|117285|117170|117295|117180|117265|117160|15
1648046320000|2022-03-23 14:38:40|117290|117175|117280|117170|117290|117175|117270|117160|90
1648046330000|2022-03-23 14:38:50|117285|117175|117295|117180|117300|117190|117280|117170|30
1648046340000|2022-03-23 14:39:00|117290|117185|117305|117190|117320|117205|117290|117185|130
1648046350000|2022-03-23 14:39:10|117300|117180|117280|117165|117305|117180|117270|117160|25
1648046360000|2022-03-23 14:39:20|117285|117170|117270|117160|117285|117175|117270|117160|5
1648046370000|2022-03-23 14:39:30|117275|117165|117270|117155|117285|117170|117270|117155|5
1648046380000|2022-03-23 14:39:40|117260|117160|117265|117155|117270|117160|117260|117150|20
1648046390000|2022-03-23 14:39:50|117260|117160|117235|117130|117265|117160|117235|117130|20
1648046400000|2022-03-23 14:40:00|117240|117135|117225|117115|117245|117135|117220|117110|10
1648046410000|2022-03-23 14:40:10|117230|117120|117230|117120|117235|117120|117215|117100|25
1648046420000|2022-03-23 14:40:20|117220|117110|117225|117115|117225|117115|117215|117100|5
1648046430000|2022-03-23 14:40:30|117220|117110|117235|117125|117235|117125|117215|117100|20
1648046440000|2022-03-23 14:40:40|117230|117120|117210|117100|117240|117130|117210|117100|5
1648046450000|2022-03-23 14:40:50|117205|117095|117220|117110|117220|117115|117205|117095|25
1648046460000|2022-03-23 14:41:00|117225|117115|117200|117095|117225|117115|117200|117090|50
1648046470000|2022-03-23 14:41:10|117195|117090|117205|117095|117210|117100|117185|117080|35
1648046480000|2022-03-23 14:41:20|117200|117100|117230|117115|117230|117115|117200|117095|40
1648046490000|2022-03-23 14:41:30|117235|117120|117245|117130|117245|117130|117225|117120|5
1648046500000|2022-03-23 14:41:40|117255|117145|117225|117115|117265|117155|117225|117115|90
1648046510000|2022-03-23 14:41:50|117220|117110|117220|117105|117230|117120|117210|117100|15
1648046520000|2022-03-23 14:42:00|117215|117110|117225|117110|117230|117115|117210|117100|25
1648046530000|2022-03-23 14:42:10|117220|117105|117180|117070|117225|117110|117180|117070|120
1648046540000|2022-03-23 14:42:20|117185|117065|117165|117050|117185|117075|117155|117045|200
1648046550000|2022-03-23 14:42:30|117160|117045|117135|117025|117175|117060|117125|117010|255
1648046560000|2022-03-23 14:42:40|117130|117020|117125|117010|117135|117025|117105|116995|95
1648046570000|2022-03-23 14:42:50|117130|117015|117165|117055|117165|117055|117130|117010|50
1648046580000|2022-03-23 14:43:00|117160|117050|117135|117025|117180|117075|117130|117020|120
1648046590000|2022-03-23 14:43:10|117140|117030|117125|117015|117140|117030|117115|117010|10
1648046600000|2022-03-23 14:43:20|117130|117010|117120|117005|117130|117020|117115|117005|25
1648046610000|2022-03-23 14:43:30|117110|117000|117110|116995|117115|117010|117105|116995|55
1648046620000|2022-03-23 14:43:40|117105|117000|117110|117000|117115|117005|117105|116995|5
1648046630000|2022-03-23 14:43:50|117115|116995|117120|117005|117120|117005|117110|116995|0
1648046640000|2022-03-23 14:44:00|117115|117015|117155|117040|117160|117045|117115|117015|20
1648046650000|2022-03-23 14:44:10|117160|117050|117170|117055|117175|117060|117160|117045|15
1648046660000|2022-03-23 14:44:20|117165|117050|117150|117035|117165|117055|117150|117035|100
1648046670000|2022-03-23 14:44:30|117145|117030|117155|117045|117155|117045|117140|117025|15
1648046680000|2022-03-23 14:44:40|117160|117050|117130|117020|117165|117055|117130|117015|5
1648046690000|2022-03-23 14:44:50|117125|117010|117125|117010|117125|117015|117110|117000|20
1648046700000|2022-03-23 14:45:00|117120|117015|117135|117025|117135|117025|117100|116995|80
1648046710000|2022-03-23 14:45:10|117140|117020|117120|117010|117140|117020|117115|117005|30
1648046720000|2022-03-23 14:45:20|117115|117005|117105|117000|117125|117005|117105|116995|115
1648046730000|2022-03-23 14:45:30|117110|117005|117125|117010|117125|117010|117110|117005|0
1648046740000|2022-03-23 14:45:40|117120|117020|117140|117025|117155|117040|117120|117015|80
1648046750000|2022-03-23 14:45:50|117135|117030|117140|117030|117145|117035|117125|117015|5
1648046760000|2022-03-23 14:46:00|117130|117020|117130|117020|117135|117030|117115|117005|50
1648046770000|2022-03-23 14:46:10|117135|117025|117145|117030|117145|117035|117130|117020|50
1648046780000|2022-03-23 14:46:20|117150|117035|117125|117015|117155|117045|117120|117010|40
1648046790000|2022-03-23 14:46:30|117130|117020|117095|116980|117130|117020|117095|116980|145
1648046800000|2022-03-23 14:46:40|117090|116985|117100|116990|117105|116995|117090|116980|20
1648046810000|2022-03-23 14:46:50|117090|116980|117085|116975|117090|116980|117080|116970|25
1648046820000|2022-03-23 14:47:00|117080|116970|117100|116985|117100|116990|117075|116970|5
1648046830000|2022-03-23 14:47:10|117105|116990|117100|116995|117115|117005|117095|116980|10
1648046840000|2022-03-23 14:47:20|117095|116990|117090|116975|117105|116990|117090|116975|15
1648046850000|2022-03-23 14:47:30|117085|116980|117085|116970|117090|116980|117080|116970|5
1648046860000|2022-03-23 14:47:40|117080|116980|117095|116990|117110|116995|117080|116970|5
1648046870000|2022-03-23 14:47:50|117100|116995|117130|117020|117130|117025|117090|116980|325
1648046880000|2022-03-23 14:48:00|117135|117025|117145|117040|117165|117050|117125|117020|80
1648046890000|2022-03-23 14:48:10|117140|117035|117160|117045|117165|117060|117140|117030|90
1648046900000|2022-03-23 14:48:20|117150|117040|117145|117035|117150|117040|117140|117025|10
1648046910000|2022-03-23 14:48:30|117140|117030|117160|117055|117165|117055|117135|117020|265
1648046920000|2022-03-23 14:48:40|117155|117050|117170|117060|117170|117060|117155|117050|75
1648046930000|2022-03-23 14:48:50|117165|117050|117160|117050|117165|117055|117155|117050|60
1648046940000|2022-03-23 14:49:00|117165|117055|117175|117070|117180|117070|117160|117050|150
1648046950000|2022-03-23 14:49:10|117180|117075|117195|117085|117195|117085|117165|117060|60
1648046960000|2022-03-23 14:49:20|117190|117080|117175|117060|117190|117080|117175|117060|20
1648046970000|2022-03-23 14:49:30|117180|117065|117185|117075|117195|117085|117180|117065|25
1648046980000|2022-03-23 14:49:40|117190|117080|117240|117130|117240|117135|117190|117075|135
1648046990000|2022-03-23 14:49:50|117245|117135|117250|117145|117250|117145|117235|117125|25
1648047000000|2022-03-23 14:50:00|117265|117155|117245|117135|117270|117165|117245|117130|80
1648047010000|2022-03-23 14:50:10|117235|117125|117250|117140|117255|117145|117230|117120|20
1648047020000|2022-03-23 14:50:20|117245|117130|117250|117135|117250|117140|117225|117115|35
1648047030000|2022-03-23 14:50:30|117240|117130|117235|117125|117240|117130|117225|117120|20
1648047040000|2022-03-23 14:50:40|117230|117120|117230|117120|117235|117125|117220|117110|25
1648047050000|2022-03-23 14:50:50|117235|117125|117220|117105|117245|117135|117220|117105|50
1648047060000|2022-03-23 14:51:00|117225|117110|117225|117110|117230|117120|117215|117110|20
1648047070000|2022-03-23 14:51:10|117220|117105|117215|117105|117220|117110|117205|117095|30
1648047080000|2022-03-23 14:51:20|117220|117110|117215|117105|117225|117120|117210|117100|10
1648047090000|2022-03-23 14:51:30|117210|117100|117200|117090|117210|117100|117195|117085|30
1648047100000|2022-03-23 14:51:40|117210|117095|117205|117095|117210|117100|117200|117085|5
1648047110000|2022-03-23 14:51:50|117200|117090|117200|117095|117210|117100|117195|117090|5
1648047120000|2022-03-23 14:52:00|117195|117085|117200|117085|117220|117105|117190|117080|50
1648047130000|2022-03-23 14:52:10|117195|117090|117190|117075|117205|117095|117185|117075|5
1648047140000|2022-03-23 14:52:20|117185|117070|117180|117065|117185|117070|117160|117050|70
1648047150000|2022-03-23 14:52:30|117175|117060|117185|117070|117185|117075|117170|117060|5
1648047160000|2022-03-23 14:52:40|117180|117075|117185|117075|117195|117085|117170|117060|75
1648047170000|2022-03-23 14:52:50|117190|117080|117205|117095|117210|117100|117185|117075|10
1648047180000|2022-03-23 14:53:00|117200|117090|117210|117105|117215|117110|117200|117085|30
1648047190000|2022-03-23 14:53:10|117215|117110|117235|117125|117240|117125|117205|117100|80
1648047200000|2022-03-23 14:53:20|117240|117135|117245|117135|117270|117155|117240|117125|65
1648047210000|2022-03-23 14:53:30|117250|117140|117255|117150|117265|117155|117245|117135|30
1648047220000|2022-03-23 14:53:40|117250|117145|117245|117130|117255|117145|117240|117130|50
1648047230000|2022-03-23 14:53:50|117240|117135|117250|117145|117250|117145|117230|117120|35
1648047240000|2022-03-23 14:54:00|117260|117150|117240|117135|117270|117160|117240|117125|160
1648047250000|2022-03-23 14:54:10|117235|117130|117215|117105|117245|117130|117215|117105|15
1648047260000|2022-03-23 14:54:20|117220|117115|117225|117115|117235|117125|117215|117110|5
1648047270000|2022-03-23 14:54:30|117230|117120|117220|117110|117230|117120|117215|117105|5
1648047280000|2022-03-23 14:54:40|117215|117115|117220|117110|117230|117120|117210|117105|105
1648047290000|2022-03-23 14:54:50|117225|117115|117235|117120|117235|117120|117215|117105|335
1648047300000|2022-03-23 14:55:00|117230|117115|117220|117115|117230|117120|117210|117105|10
1648047310000|2022-03-23 14:55:10|117225|117120|117245|117140|117245|117140|117225|117120|10
1648047320000|2022-03-23 14:55:20|117240|117135|117265|117160|117270|117160|117230|117120|40
1648047330000|2022-03-23 14:55:30|117275|117165|117260|117140|117275|117165|117250|117140|135
1648047340000|2022-03-23 14:55:40|117255|117150|117250|117140|117265|117150|117250|117140|15
1648047350000|2022-03-23 14:55:50|117255|117145|117230|117120|117265|117150|117230|117120|35
1648047360000|2022-03-23 14:56:00|117240|117130|117245|117135|117255|117145|117240|117130|25
1648047370000|2022-03-23 14:56:10|117240|117140|117230|117120|117240|117140|117230|117120|5
1648047380000|2022-03-23 14:56:20|117225|117115|117210|117100|117225|117115|117200|117090|65
1648047390000|2022-03-23 14:56:30|117215|117110|117255|117145|117255|117145|117215|117105|40
1648047400000|2022-03-23 14:56:40|117260|117150|117260|117150|117280|117170|117250|117145|5
1648047410000|2022-03-23 14:56:50|117255|117145|117235|117125|117255|117145|117230|117120|35
1648047420000|2022-03-23 14:57:00|117230|117120|117215|117105|117235|117125|117210|117100|15
1648047430000|2022-03-23 14:57:10|117210|117100|117195|117085|117210|117105|117185|117075|45
1648047440000|2022-03-23 14:57:20|117200|117090|117185|117080|117210|117100|117185|117075|10
1648047450000|2022-03-23 14:57:30|117190|117085|117190|117085|117195|117085|117180|117070|0
1648047460000|2022-03-23 14:57:40|117185|117080|117185|117080|117195|117085|117180|117075|25
1648047470000|2022-03-23 14:57:50|117190|117075|117160|117055|117190|117075|117160|117050|15
1648047480000|2022-03-23 14:58:00|117155|117050|117140|117030|117160|117050|117125|117020|150
1648047490000|2022-03-23 14:58:10|117145|117035|117145|117035|117155|117045|117135|117025|140
1648047500000|2022-03-23 14:58:20|117140|117040|117135|117025|117150|117040|117135|117025|5
1648047510000|2022-03-23 14:58:30|117140|117030|117150|117045|117160|117050|117130|117030|10
1648047520000|2022-03-23 14:58:40|117155|117050|117170|117060|117180|117070|117150|117050|25
1648047530000|2022-03-23 14:58:50|117180|117065|117170|117060|117180|117070|117165|117050|5
1648047540000|2022-03-23 14:59:00|117180|117070|117185|117075|117200|117090|117175|117070|15
1648047550000|2022-03-23 14:59:10|117180|117070|117170|117060|117190|117085|117170|117060|65
1648047560000|2022-03-23 14:59:20|117175|117065|117170|117055|117175|117065|117165|117055|90
1648047570000|2022-03-23 14:59:30|117175|117060|117160|117055|117180|117075|117160|117055|25
1648047580000|2022-03-23 14:59:40|117165|117050|117155|117050|117165|117055|117155|117045|10
1648047590000|2022-03-23 14:59:50|117165|117055|117185|117075|117185|117075|117165|117050|30
1648047600000|2022-03-23 15:00:00|117180|117070|117180|117075|117180|117075|117165|117055|220
1648047610000|2022-03-23 15:00:10|117185|117080|117190|117085|117195|117085|117185|117080|95
1648047620000|2022-03-23 15:00:20|117195|117090|117200|117090|117210|117095|117195|117085|20
1648047630000|2022-03-23 15:00:30|117205|117095|117185|117080|117205|117095|117185|117080|10
1648047640000|2022-03-23 15:00:40|117190|117075|117200|117095|117205|117095|117190|117075|5
1648047650000|2022-03-23 15:00:50|117205|117090|117200|117090|117205|117095|117195|117085|5
1648047660000|2022-03-23 15:01:00|117195|117085|117215|117100|117230|117120|117195|117085|30
1648047670000|2022-03-23 15:01:10|117220|117105|117215|117105|117220|117110|117215|117100|0
1648047680000|2022-03-23 15:01:20|117220|117110|117280|117170|117280|117170|117220|117110|45
1648047690000|2022-03-23 15:01:30|117275|117165|117280|117175|117280|117175|117270|117160|15
1648047700000|2022-03-23 15:01:40|117290|117180|117300|117190|117300|117195|117280|117170|55
1648047710000|2022-03-23 15:01:50|117290|117195|117305|117190|117310|117195|117290|117180|15
1648047720000|2022-03-23 15:02:00|117300|117185|117300|117185|117300|117190|117275|117170|50
1648047730000|2022-03-23 15:02:10|117310|117195|117295|117175|117330|117215|117295|117175|190
1648047740000|2022-03-23 15:02:20|117300|117180|117295|117185|117300|117190|117290|117175|20
1648047750000|2022-03-23 15:02:30|117290|117180|117295|117180|117300|117190|117290|117175|25
1648047760000|2022-03-23 15:02:40|117290|117175|117280|117170|117300|117190|117275|117160|25
1648047770000|2022-03-23 15:02:50|117285|117175|117285|117175|117295|117185|117280|117170|20
1648047780000|2022-03-23 15:03:00|117290|117170|117265|117150|117290|117180|117260|117150|20
1648047790000|2022-03-23 15:03:10|117270|117155|117290|117185|117290|117185|117265|117150|10
1648047800000|2022-03-23 15:03:20|117285|117180|117280|117170|117285|117185|117275|117165|45
1648047810000|2022-03-23 15:03:30|117275|117165|117275|117165|117285|117175|117270|117165|5
1648047820000|2022-03-23 15:03:40|117270|117160|117275|117165|117280|117170|117265|117150|10
1648047830000|2022-03-23 15:03:50|117280|117160|117275|117160|117280|117170|117270|117160|10
1648047840000|2022-03-23 15:04:00|117270|117165|117270|117160|117275|117165|117265|117160|30
1648047850000|2022-03-23 15:04:10|117265|117155|117230|117125|117270|117160|117230|117125|150
1648047860000|2022-03-23 15:04:20|117225|117120|117235|117130|117240|117130|117220|117110|95
1648047870000|2022-03-23 15:04:30|117245|117125|117255|117150|117255|117150|117245|117125|35
1648047880000|2022-03-23 15:04:40|117265|117155|117275|117165|117275|117165|117265|117150|65
1648047890000|2022-03-23 15:04:50|117270|117160|117270|117160|117275|117165|117265|117155|20
1648047900000|2022-03-23 15:05:00|117275|117165|117275|117170|117290|117185|117265|117165|25
1648047910000|2022-03-23 15:05:10|117280|117175|117250|117140|117285|117175|117250|117140|40
1648047920000|2022-03-23 15:05:20|117245|117145|117275|117165|117275|117165|117245|117145|30
1648047930000|2022-03-23 15:05:30|117280|117170|117280|117170|117285|117170|117275|117160|30
1648047940000|2022-03-23 15:05:40|117275|117165|117285|117175|117285|117175|117275|117165|15
1648047950000|2022-03-23 15:05:50|117290|117180|117290|117180|117300|117190|117285|117175|45
1648047960000|2022-03-23 15:06:00|117285|117175|117275|117170|117290|117180|117275|117165|20
1648047970000|2022-03-23 15:06:10|117270|117165|117265|117155|117270|117165|117260|117150|15
1648047980000|2022-03-23 15:06:20|117260|117150|117270|117160|117275|117165|117260|117150|35
1648047990000|2022-03-23 15:06:30|117275|117165|117285|117175|117285|117175|117275|117160|20
1648048000000|2022-03-23 15:06:40|117290|117170|117295|117185|117310|117200|117290|117170|30
1648048010000|2022-03-23 15:06:50|117290|117180|117300|117195|117305|117195|117290|117180|15
1648048020000|2022-03-23 15:07:00|117295|117190|117290|117180|117305|117195|117285|117175|45
1648048030000|2022-03-23 15:07:10|117285|117185|117270|117155|117295|117185|117265|117155|55
1648048040000|2022-03-23 15:07:20|117265|117160|117275|117165|117285|117170|117265|117155|15
1648048050000|2022-03-23 15:07:30|117285|117170|117260|117155|117285|117170|117260|117155|25
1648048060000|2022-03-23 15:07:40|117265|117150|117260|117150|117270|117160|117260|117150|40
1648048070000|2022-03-23 15:07:50|117255|117145|117255|117145|117260|117150|117250|117140|35
1648048080000|2022-03-23 15:08:00|117250|117150|117240|117130|117255|117150|117235|117130|30
1648048090000|2022-03-23 15:08:10|117235|117125|117235|117120|117240|117135|117235|117115|40
1648048100000|2022-03-23 15:08:20|117230|117125|117245|117135|117250|117140|117230|117120|20
1648048110000|2022-03-23 15:08:30|117240|117125|117235|117125|117245|117130|117225|117120|75
1648048120000|2022-03-23 15:08:40|117230|117120|117240|117130|117240|117130|117230|117115|5
1648048130000|2022-03-23 15:08:50|117245|117135|117250|117145|117255|117145|117240|117130|30
1648048140000|2022-03-23 15:09:00|117255|117140|117250|117140|117260|117150|117250|117140|105
1648048150000|2022-03-23 15:09:10|117255|117145|117240|117130|117255|117145|117240|117130|15
1648048160000|2022-03-23 15:09:20|117245|117135|117250|117140|117250|117140|117240|117135|20
1648048170000|2022-03-23 15:09:30|117225|117120|117225|117120|117230|117120|117225|117115|30
1648048180000|2022-03-23 15:09:40|117220|117110|117215|117105|117225|117120|117215|117105|40
1648048190000|2022-03-23 15:09:50|117220|117110|117205|117095|117220|117110|117200|117095|20
1648048200000|2022-03-23 15:10:00|117200|117100|117210|117100|117210|117100|117200|117090|25
1648048210000|2022-03-23 15:10:10|117205|117095|117215|117105|117215|117105|117205|117095|25
1648048220000|2022-03-23 15:10:20|117210|117110|117215|117105|117225|117120|117210|117105|20
1648048230000|2022-03-23 15:10:30|117210|117110|117205|117095|117225|117110|117205|117095|20
1648048240000|2022-03-23 15:10:40|117200|117100|117205|117095|117205|117100|117200|117095|10
1648048250000|2022-03-23 15:10:50|117210|117105|117215|117105|117220|117115|117195|117085|95
1648048260000|2022-03-23 15:11:00|117220|117110|117235|117125|117235|117125|117215|117105|15
1648048270000|2022-03-23 15:11:10|117230|117120|117245|117135|117255|117145|117230|117120|15
1648048280000|2022-03-23 15:11:20|117235|117130|117240|117135|117250|117140|117235|117125|5
1648048290000|2022-03-23 15:11:30|117245|117130|117250|117140|117250|117140|117235|117125|15
1648048300000|2022-03-23 15:11:40|117255|117145|117250|117145|117265|117155|117250|117140|35
1648048310000|2022-03-23 15:11:50|117260|117150|117250|117140|117265|117155|117250|117140|15
1648048320000|2022-03-23 15:12:00|117255|117135|117265|117155|117265|117155|117250|117135|0
1648048330000|2022-03-23 15:12:10|117260|117150|117255|117140|117260|117150|117235|117125|135
1648048340000|2022-03-23 15:12:20|117250|117145|117255|117140|117265|117155|117250|117140|20
1648048350000|2022-03-23 15:12:30|117250|117145|117255|117145|117260|117145|117250|117140|0
1648048360000|2022-03-23 15:12:40|117250|117140|117245|117140|117255|117140|117235|117125|25
1648048370000|2022-03-23 15:12:50|117250|117145|117260|117150|117260|117150|117250|117145|20
1648048380000|2022-03-23 15:13:00|117255|117145|117255|117140|117260|117150|117245|117140|25
1648048390000|2022-03-23 15:13:10|117250|117145|117250|117140|117255|117145|117250|117140|0
1648048400000|2022-03-23 15:13:20|117255|117145|117240|117135|117255|117150|117240|117130|20
1648048410000|2022-03-23 15:13:30|117245|117130|117240|117130|117245|117130|117235|117125|20
1648048420000|2022-03-23 15:13:40|117245|117135|117255|117145|117255|117145|117240|117135|5
1648048430000|2022-03-23 15:13:50|117250|117140|117275|117165|117275|117165|117250|117135|25
1648048440000|2022-03-23 15:14:00|117270|117160|117320|117210|117320|117210|117270|117160|60
1648048450000|2022-03-23 15:14:10|117325|117215|117335|117225|117335|117230|117320|117215|20
1648048460000|2022-03-23 15:14:20|117345|117230|117330|117225|117345|117235|117330|117220|15
1648048470000|2022-03-23 15:14:30|117325|117220|117325|117210|117330|117225|117315|117205|5
1648048480000|2022-03-23 15:14:40|117320|117215|117320|117210|117325|117215|117320|117210|10
1648048490000|2022-03-23 15:14:50|117325|117215|117325|117215|117345|117235|117325|117215|40
1648048500000|2022-03-23 15:15:00|117335|117225|117320|117205|117340|117230|117315|117205|25
1648048510000|2022-03-23 15:15:10|117325|117210|117345|117235|117345|117235|117325|117210|25
1648048520000|2022-03-23 15:15:20|117340|117230|117330|117220|117345|117230|117330|117215|25
1648048530000|2022-03-23 15:15:30|117325|117225|117340|117230|117340|117230|117325|117225|15
1648048540000|2022-03-23 15:15:40|117345|117235|117385|117265|117385|117270|117345|117235|340
1648048550000|2022-03-23 15:15:50|117380|117270|117390|117275|117390|117275|117370|117260|55
1648048560000|2022-03-23 15:16:00|117385|117280|117395|117280|117395|117285|117380|117270|95
1648048570000|2022-03-23 15:16:10|117390|117285|117425|117315|117425|117315|117385|117280|90
1648048580000|2022-03-23 15:16:20|117430|117320|117445|117335|117450|117340|117425|117310|210
1648048590000|2022-03-23 15:16:30|117450|117340|117430|117325|117460|117345|117430|117325|80
1648048600000|2022-03-23 15:16:40|117425|117320|117415|117300|117425|117320|117410|117300|70
1648048610000|2022-03-23 15:16:50|117410|117295|117400|117290|117410|117300|117400|117290|10
1648048620000|2022-03-23 15:17:00|117410|117300|117435|117325|117435|117325|117395|117285|120
1648048630000|2022-03-23 15:17:10|117430|117320|117415|117305|117435|117320|117410|117305|30
1648048640000|2022-03-23 15:17:20|117410|117300|117410|117300|117420|117310|117410|117295|5
1648048650000|2022-03-23 15:17:30|117415|117305|117425|117315|117435|117325|117410|117295|50
1648048660000|2022-03-23 15:17:40|117430|117320|117430|117320|117435|117325|117430|117315|0
1648048670000|2022-03-23 15:17:50|117425|117325|117435|117325|117435|117330|117425|117320|15
1648048680000|2022-03-23 15:18:00|117440|117330|117460|117350|117475|117360|117440|117330|285
1648048690000|2022-03-23 15:18:10|117465|117345|117450|117340|117465|117350|117445|117340|45
1648048700000|2022-03-23 15:18:20|117455|117350|117445|117330|117460|117350|117445|117330|75
1648048710000|2022-03-23 15:18:30|117440|117335|117440|117330|117450|117335|117440|117330|5
1648048720000|2022-03-23 15:18:40|117435|117325|117420|117315|117440|117330|117420|117315|30
1648048730000|2022-03-23 15:18:50|117425|117310|117440|117325|117440|117330|117420|117310|80
1648048740000|2022-03-23 15:19:00|117435|117330|117430|117325|117445|117330|117430|117325|15
1648048750000|2022-03-23 15:19:10|117435|117320|117420|117310|117435|117320|117415|117305|15
1648048760000|2022-03-23 15:19:20|117430|117315|117435|117325|117435|117325|117430|117315|20
1648048770000|2022-03-23 15:19:30|117430|117320|117430|117315|117430|117320|117425|117315|5
1648048780000|2022-03-23 15:19:40|117425|117320|117425|117320|117435|117325|117425|117315|10
1648048790000|2022-03-23 15:19:50|117420|117315|117400|117285|117425|117320|117400|117285|30
1648048800000|2022-03-23 15:20:00|117405|117290|117420|117310|117425|117315|117400|117290|60
1648048810000|2022-03-23 15:20:10|117410|117315|117430|117320|117430|117320|117410|117300|5
1648048820000|2022-03-23 15:20:20|117435|117325|117435|117325|117445|117335|117430|117320|50
1648048830000|2022-03-23 15:20:30|117440|117335|117460|117350|117465|117355|117440|117335|60
1648048840000|2022-03-23 15:20:40|117465|117355|117445|117340|117465|117355|117440|117330|65
1648048850000|2022-03-23 15:20:50|117450|117335|117445|117335|117455|117345|117430|117320|95
1648048860000|2022-03-23 15:21:00|117450|117330|117430|117320|117450|117335|117425|117320|10
1648048870000|2022-03-23 15:21:10|117425|117315|117440|117325|117440|117330|117425|117315|25
1648048880000|2022-03-23 15:21:20|117435|117330|117430|117320|117440|117330|117430|117315|5
1648048890000|2022-03-23 15:21:30|117435|117325|117430|117315|117440|117330|117425|117315|15
1648048900000|2022-03-23 15:21:40|117425|117310|117430|117315|117430|117320|117415|117305|20
1648048910000|2022-03-23 15:21:50|117425|117310|117425|117315|117435|117325|117420|117310|130
1648048920000|2022-03-23 15:22:00|117420|117310|117425|117310|117425|117315|117415|117300|10
1648048930000|2022-03-23 15:22:10|117420|117315|117410|117295|117420|117320|117410|117295|45
1648048940000|2022-03-23 15:22:20|117415|117300|117395|117285|117415|117300|117390|117280|20
1648048950000|2022-03-23 15:22:30|117400|117280|117395|117285|117400|117290|117385|117280|125
1648048960000|2022-03-23 15:22:40|117390|117290|117385|117275|117395|117290|117385|117270|15
1648048970000|2022-03-23 15:22:50|117390|117280|117395|117280|117400|117290|117385|117275|105
1648048980000|2022-03-23 15:23:00|117390|117285|117395|117285|117400|117285|117390|117275|10
1648048990000|2022-03-23 15:23:10|117400|117290|117405|117290|117415|117300|117400|117290|40
1648049000000|2022-03-23 15:23:20|117400|117285|117395|117285|117400|117290|117395|117280|5
1648049010000|2022-03-23 15:23:30|117390|117280|117395|117280|117395|117280|117385|117275|10
1648049020000|2022-03-23 15:23:40|117385|117275|117390|117285|117395|117290|117385|117275|0
1648049030000|2022-03-23 15:23:50|117395|117280|117385|117275|117395|117280|117380|117270|5
1648049040000|2022-03-23 15:24:00|117390|117280|117380|117270|117395|117285|117380|117270|45
1648049050000|2022-03-23 15:24:10|117385|117265|117395|117285|117395|117290|117385|117265|5
1648049060000|2022-03-23 15:24:20|117400|117280|117415|117300|117415|117300|117395|117280|20
1648049070000|2022-03-23 15:24:30|117410|117295|117405|117295|117410|117295|117395|117290|5
1648049080000|2022-03-23 15:24:40|117410|117300|117420|117310|117420|117310|117405|117295|60
1648049090000|2022-03-23 15:24:50|117415|117315|117395|117290|117420|117315|117395|117285|40
1648049100000|2022-03-23 15:25:00|117405|117295|117390|117280|117405|117295|117380|117270|35
1648049110000|2022-03-23 15:25:10|117395|117285|117410|117295|117415|117305|117395|117285|45
1648049120000|2022-03-23 15:25:20|117415|117300|117420|117310|117420|117310|117410|117300|80
1648049130000|2022-03-23 15:25:30|117415|117315|117415|117305|117420|117315|117415|117305|75
1648049140000|2022-03-23 15:25:40|117410|117300|117410|117300|117415|117305|117410|117300|15
1648049150000|2022-03-23 15:25:50|117415|117305|117405|117295|117415|117305|117400|117290|45
1648049160000|2022-03-23 15:26:00|117400|117290|117400|117290|117405|117295|117395|117285|10
1648049170000|2022-03-23 15:26:10|117395|117285|117405|117295|117405|117295|117395|117280|15
1648049180000|2022-03-23 15:26:20|117400|117290|117390|117280|117405|117295|117390|117280|20
1648049190000|2022-03-23 15:26:30|117385|117275|117375|117265|117390|117275|117375|117260|35
1648049200000|2022-03-23 15:26:40|117370|117260|117365|117260|117375|117265|117365|117255|15
1648049210000|2022-03-23 15:26:50|117370||117370||117375||117365||0
1648049220000|2022-03-23 15:27:00|117365|117270|117370|117260|117380|117270|117365|117260|55
1648049230000|2022-03-23 15:27:10|117365|117265|117365|117260|117375|117265|117365|117260|5
1648049240000|2022-03-23 15:27:20|117370|117265|117380|117270|117380|117275|117365|117260|5
1648049250000|2022-03-23 15:27:30|117370|117260|117375|117265|117385|117275|117365|117260|55
1648049260000|2022-03-23 15:27:40|117380|117270|117355|117250|117385|117275|117355|117245|170
1648049270000|2022-03-23 15:27:50|117350|117245|117370|117265|117375|117265|117350|117235|5
1648049280000|2022-03-23 15:28:00|117365|117260|117370|117255|117370|117260|117350|117245|50
1648049290000|2022-03-23 15:28:10|117375|117260|117375|117265|117375|117265|117365|117255|15
1648049300000|2022-03-23 15:28:20|117380|117275|117375|117255|117385|117275|117375|117255|70
1648049310000|2022-03-23 15:28:30|117370|117250|117355|117245|117370|117255|117355|117240|10
1648049320000|2022-03-23 15:28:40|117360|117250|117360|117250|117360|117250|117355|117245|5
1648049330000|2022-03-23 15:28:50|117355|117245|117350|117245|117355|117245|117350|117240|15
1648049340000|2022-03-23 15:29:00|117345|117240|117335|117225|117345|117240|117335|117225|65
1648049350000|2022-03-23 15:29:10|117340|117230|117330|117220|117340|117230|117325|117220|10
1648049360000|2022-03-23 15:29:20|117325|117215|117335|117225|117335|117225|117325|117215|25
1648049370000|2022-03-23 15:29:30|117340|117230|117335|117225|117340|117230|117335|117225|0
1648049380000|2022-03-23 15:29:40|117330|117230|117330|117220|117335|117230|117330|117220|25
1648049390000|2022-03-23 15:29:50|117325|117215|117340|117230|117345|117230|117325|117215|20
1648049400000|2022-03-23 15:30:00|117345|117235|117330|117220|117345|117235|117330|117220|25
1648049410000|2022-03-23 15:30:10|117335|117225|117335|117225|117335|117225|117325|117215|15
1648049420000|2022-03-23 15:30:20|117330|117220|117340|117230|117345|117240|117330|117220|30
1648049430000|2022-03-23 15:30:30|117335|117225|117335|117220|117340|117235|117330|117215|15
1648049440000|2022-03-23 15:30:40|117330|117215|117330|117220|117330|117220|117320|117215|25
1648049450000|2022-03-23 15:30:50|117335|117225|117330|117220|117340|117235|117330|117220|10
1648049460000|2022-03-23 15:31:00|117325|117225|117340|117235|117340|117235|117325|117220|15
1648049470000|2022-03-23 15:31:10|117345|117230|117340|117235|117345|117235|117340|117230|5
1648049480000|2022-03-23 15:31:20|117345|117230|117325|117220|117345|117230|117325|117220|10
1648049490000|2022-03-23 15:31:30|117330|117225|117325|117215|117335|117225|117320|117215|35
1648049500000|2022-03-23 15:31:40|117320|117220|117325|117210|117325|117220|117320|117210|10
1648049510000|2022-03-23 15:31:50|117320|117215|117315|117210|117325|117215|117315|117205|15
1648049520000|2022-03-23 15:32:00|117310|117205|117305|117200|117310|117205|117295|117185|75
1648049530000|2022-03-23 15:32:10|117300|117195|117300|117190|117305|117200|117285|117175|300
1648049540000|2022-03-23 15:32:20|117295|117195|117305|117195|117305|117195|117295|117190|10
1648049550000|2022-03-23 15:32:30|117300|117190|117285|117175|117305|117195|117285|117175|30
1648049560000|2022-03-23 15:32:40|117290|117180|117300|117190|117305|117195|117285|117180|0
1648049570000|2022-03-23 15:32:50|117295|117195|117310|117200|117310|117200|117295|117190|25
1648049580000|2022-03-23 15:33:00|117305|117195|117295|117190|117305|117195|117290|117185|75
1648049590000|2022-03-23 15:33:10|117300|117185|117280|117175|117300|117190|117280|117175|15
1648049600000|2022-03-23 15:33:20|117285|117170|117290|117180|117290|117180|117280|117170|20
1648049610000|2022-03-23 15:33:30|117285|117175|117295|117185|117295|117185|117285|117175|5
1648049620000|2022-03-23 15:33:40|117300|117190|117305|117195|117310|117200|117300|117190|10
1648049630000|2022-03-23 15:33:50|117300|117200|117305|117190|117315|117200|117295|117190|85
1648049640000|2022-03-23 15:34:00|117310|117195|117310|117205|117315|117210|117305|117195|40
1648049650000|2022-03-23 15:34:10|117315|117200|117310|117200|117315|117200|117310|117200|15
1648049660000|2022-03-23 15:34:20|117305|117205|117310|117200|117320|117210|117305|117195|10
1648049670000|2022-03-23 15:34:30|117305|117205|117320|117205|117320|117210|117305|117195|15
1648049680000|2022-03-23 15:34:40|117315|117210|117295|117190|117320|117210|117295|117185|45
1648049690000|2022-03-23 15:34:50|117290|117185|117300|117190|117305|117190|117290|117180|5
1648049700000|2022-03-23 15:35:00|117295|117185|117300|117190|117300|117190|117290|117180|5
1648049710000|2022-03-23 15:35:10|117305|117195|117300|117195|117305|117195|117295|117195|5
1648049720000|2022-03-23 15:35:20|117305|117190|117285|117180|117305|117195|117285|117175|30
1648049730000|2022-03-23 15:35:30||117175||117175||117180||117175|30
1648049740000|2022-03-23 15:35:40|117290|117180|117305|117195|117305|117195|117290|117175|45
1648049750000|2022-03-23 15:35:50|117310|117200|117315|117200|117315|117200|117300|117195|55
1648049760000|2022-03-23 15:36:00|117310|117205|117315|117200|117315|117205|117305|117195|25
1648049770000|2022-03-23 15:36:10|117310|117205|117295|117180|117310|117210|117290|117180|10
1648049780000|2022-03-23 15:36:20|117300||117295||117300||117290||5
1648049790000|2022-03-23 15:36:30|117305|117185|117285|117180|117305|117190|117285|117180|20
1648049800000|2022-03-23 15:36:40|117290|117185|117295|117180|117295|117185|117290|117180|20
1648049810000|2022-03-23 15:36:50|117300|117190|117310|117190|117310|117190|117300|117190|0
1648049820000|2022-03-23 15:37:00|117320|117195|117300|117190|117320|117210|117300|117190|20
1648049830000|2022-03-23 15:37:10|117295|117180|117290|117180|117300|117180|117290|117175|0
1648049840000|2022-03-23 15:37:20|117285|117185|117290|117180|117290|117185|117285|117175|5
1648049850000|2022-03-23 15:37:30|117285|117175|117290|117180|117290|117180|117285|117175|10
1648049860000|2022-03-23 15:37:40|117285|117175|117285|117170|117290|117180|117285|117170|10
1648049870000|2022-03-23 15:37:50|117280|117175|117295|117185|117295|117185|117280|117170|5
1648049880000|2022-03-23 15:38:00|117300|117190|117285|117175|117300|117190|117280|117170|20
1648049890000|2022-03-23 15:38:10|117290|117180|117295|117185|117295|117185|117285|117175|5
1648049900000|2022-03-23 15:38:20|117290|117180|117300|117190|117300|117190|117290|117180|0
1648049910000|2022-03-23 15:38:30|117295|117180|117290|117185|117300|117185|117285|117170|25
1648049920000|2022-03-23 15:38:40|117295|117190|117295|117190|117300|117190|117295|117185|0
1648049930000|2022-03-23 15:38:50|117300|117185|117305|117195|117310|117200|117295|117185|30
1648049940000|2022-03-23 15:39:00|117310|117200|117315|117205|117320|117210|117300|117190|15
1648049950000|2022-03-23 15:39:10|117310|117200|117295|117180|117310|117200|117290|117180|40
1648049960000|2022-03-23 15:39:20|117290|117185|117295|117190|117300|117190|117290|117180|10
1648049970000|2022-03-23 15:39:30|117300|117195|117305|117200|117305|117200|117300|117195|0
1648049980000|2022-03-23 15:39:40|117295|117190|117295|117190|117295|117190|117295|117185|15
1648049990000|2022-03-23 15:39:50|117300|117195|117295|117190|117300|117195|117295|117190|35
1648050000000|2022-03-23 15:40:00|117300|117195|117295|117190|117305|117200|117295|117190|35
1648050010000|2022-03-23 15:40:10|117300|117180|117290|117180|117300|117180|117285|117175|40
1648050020000|2022-03-23 15:40:20|117295|117185|117290|117185|117295|117190|117290|117180|10
1648050030000|2022-03-23 15:40:30|117295|117190|117295|117190|117305|117195|117290|117185|25
1648050040000|2022-03-23 15:40:40|117300|117185|117305|117195|117305|117195|117290|117180|20
1648050050000|2022-03-23 15:40:50|117300|117190|117300|117190|117315|117205|117265|117155|260
1648050060000|2022-03-23 15:41:00|117305|117195|117315|117205|117315|117205|117305|117195|35
1648050070000|2022-03-23 15:41:10|117310|117200|117300|117190|117310|117200|117295|117190|30
1648050080000|2022-03-23 15:41:20|117295|117195|117300|117190|117300|117195|117295|117190|15
1648050090000|2022-03-23 15:41:30|117295|117185|117305|117195|117305|117195|117290|117180|20
1648050100000|2022-03-23 15:41:40|117310|117200|117315|117205|117315|117205|117310|117200|15
1648050110000|2022-03-23 15:41:50|117310|117200|117290|117180|117310|117200|117285|117175|60
1648050120000|2022-03-23 15:42:00|117285|117175|117280|117170|117295|117180|117280|117170|10
1648050130000|2022-03-23 15:42:10|117275|117175|117280|117170|117290|117180|117275|117170|10
1648050140000|2022-03-23 15:42:20|117275|117165|117275|117165|117280|117170|117265|117160|25
1648050150000|2022-03-23 15:42:30|117270|117170|117275|117165|117275|117170|117265|117155|20
1648050160000|2022-03-23 15:42:40|117270|117160|117275|117165|117275|117165|117265|117155|10
1648050170000|2022-03-23 15:42:50|117270|117160|117280|117170|117280|117170|117270|117160|10
1648050180000|2022-03-23 15:43:00|117275|117165|117280|117170|117280|117170|117275|117160|10
1648050190000|2022-03-23 15:43:10|117285|117175|117290|117180|117300|117190|117280|117175|0
1648050200000|2022-03-23 15:43:20|117295|117185|117370|117260|117380|117270|117290|117180|415
1648050210000|2022-03-23 15:43:30|117365|117255|117350|117240|117365|117255|117340|117230|40
1648050220000|2022-03-23 15:43:40|117345|117235|117370|117255|117370|117255|117345|117235|125
1648050230000|2022-03-23 15:43:50|117365|117260|117335|117225|117370|117260|117335|117225|55
1648050240000|2022-03-23 15:44:00|117340|117230|117340|117230|117345|117235|117330|117220|25
1648050250000|2022-03-23 15:44:10|117335|117225|117325|117215|117340|117230|117320|117205|0
1648050260000|2022-03-23 15:44:20|117300|117220|117295|117185|117305|117220|117295|117185|60
1648050270000|2022-03-23 15:44:30|117300|117190|117305|117190|117305|117195|117300|117185|15
1648050280000|2022-03-23 15:44:40|117310|117195|117325|117210|117325|117220|117310|117195|5
1648050290000|2022-03-23 15:44:50|117320|117220|117320|117210|117335|117220|117320|117210|5
1648050300000|2022-03-23 15:45:00|117325|117215|117300|117185|117325|117215|117290|117185|50
1648050310000|2022-03-23 15:45:10|117295|117190|117310|117195|117310|117200|117295|117185|30
1648050320000|2022-03-23 15:45:20|117305|117200|117305|117195|117310|117200|117295|117185|0
1648050330000|2022-03-23 15:45:30|117300|117200|117320|117215|117325|117215|117300|117195|5
1648050340000|2022-03-23 15:45:40|117325|117210|117315|117205|117325|117215|117310|117205|5
1648050350000|2022-03-23 15:45:50|117310|117200|117315|117200|117320|117210|117305|117195|30
1648050360000|2022-03-23 15:46:00|117320|117205|117315|117205|117320|117210|117305|117195|5
1648050370000|2022-03-23 15:46:10|117320|117200|117310|117200|117320|117205|117305|117195|0
1648050380000|2022-03-23 15:46:20|117305|117195|117285|117175|117310|117195|117285|117175|25
1648050390000|2022-03-23 15:46:30|117295|117180|117285|117175|117295|117185|117285|117175|115
1648050400000|2022-03-23 15:46:40|117280|117180|117310|117195|117310|117200|117280|117180|35
1648050410000|2022-03-23 15:46:50|117305|117200|117295|117190|117315|117200|117295|117190|255
1648050420000|2022-03-23 15:47:00|117300|117180|117290|117180|117300|117185|117285|117175|10
1648050430000|2022-03-23 15:47:10|117295|117185|117285|117180|117295|117185|117285|117175|15
1648050440000|2022-03-23 15:47:20|117290|117175|117290|117180|117290|117180|117285|117175|10
1648050450000|2022-03-23 15:47:30|117285|117170|117275|117165|117290|117175|117275|117165|15
1648050460000|2022-03-23 15:47:40|117280|117160|117270|117160|117280|117165|117270|117160|35
1648050470000|2022-03-23 15:47:50|117275|117155|117275|117170|117275|117170|117270|117155|5
1648050480000|2022-03-23 15:48:00|117280|117165|117275|117170|117285|117170|117275|117165|5
1648050490000|2022-03-23 15:48:10|117270|117165|117295|117180|117295|117180|117270|117165|0
1648050500000|2022-03-23 15:48:20|117290|117185|117290|117180|117295|117185|117285|117180|5
1648050510000|2022-03-23 15:48:30|117285|117175|117295|117185|117295|117185|117285|117175|0
1648050520000|2022-03-23 15:48:40|117290|117190|117290|117180|117300|117190|117290|117180|5
1648050530000|2022-03-23 15:48:50|117295|117185|117290|117185|117295|117185|117285|117180|0
1648050540000|2022-03-23 15:49:00|117295|117190|117300|117190|117305|117195|117290|117185|30
1648050550000|2022-03-23 15:49:10|117305|117195|117300|117190|117305|117195|117295|117185|0
1648050560000|2022-03-23 15:49:20|117305|117195|117305|117195|117305|117195|117295|117190|0
1648050570000|2022-03-23 15:49:30|117310|117200|117310|117200|117330|117215|117310|117200|30
1648050580000|2022-03-23 15:49:40|117305|117205|117295|117185|117320|117210|117295|117185|30
1648050590000|2022-03-23 15:49:50|117290|117180|117285|117170|117290|117180|117275|117170|10
1648050600000|2022-03-23 15:50:00|117290|117175|117265|117155|117290|117175|117260|117155|40
1648050610000|2022-03-23 15:50:10|117270|117160|117275|117170|117275|117170|117270|117155|40
1648050620000|2022-03-23 15:50:20|117280|117165|117275|117165|117280|117170|117275|117165|5
1648050630000|2022-03-23 15:50:30|117280|117160|117265|117160|117280|117170|117265|117155|15
1648050640000|2022-03-23 15:50:40|117260|117155|117250|117145|117265|117160|117250|117145|65
1648050650000|2022-03-23 15:50:50|117255|117140|117265|117155|117265|117160|117255|117140|25
1648050660000|2022-03-23 15:51:00|117260|117160|117275|117160|117280|117170|117260|117160|25
1648050670000|2022-03-23 15:51:10|117280|117165|117295|117180|117295|117185|117280|117165|10
1648050680000|2022-03-23 15:51:20|117290|117185|117280|117170|117290|117185|117280|117170|5
1648050690000|2022-03-23 15:51:30|117285|117180|117290|117180|117300|117190|117285|117180|10
1648050700000|2022-03-23 15:51:40|117295|117175|117305|117195|117305|117195|117285|117175|20
1648050710000|2022-03-23 15:51:50|117310|117200|117280|117175|117310|117200|117280|117175|10
1648050720000|2022-03-23 15:52:00|117290|117180|117285|117170|117290|117185|117280|117170|55
1648050730000|2022-03-23 15:52:10|117290|117175|117300|117190|117300|117190|117290|117175|0
1648050740000|2022-03-23 15:52:20|117295|117185|117290|117180|117300|117190|117285|117180|10
1648050750000|2022-03-23 15:52:30|117285|117185|117285|117175|117295|117185|117285|117175|20
1648050760000|2022-03-23 15:52:40|117280|117165|117265|117160|117280|117165|117260|117150|10
1648050770000|2022-03-23 15:52:50|117275|117165|117265|117160|117275|117165|117265|117155|5
1648050780000|2022-03-23 15:53:00|117260|117155|117275|117170|117275|117170|117260|117150|10
1648050790000|2022-03-23 15:53:10|117280|117175|117275|117170|117280|117175|117270|117165|25
1648050800000|2022-03-23 15:53:20|117280|117175|117280|117175|117280|117175|117275|117165|10
1648050810000|2022-03-23 15:53:30|117275|117170|117270|117165|117275|117170|117270|117160|20
1648050820000|2022-03-23 15:53:40|117275|117160|117270|117165|117275|117165|117270|117160|0
1648050830000|2022-03-23 15:53:50|117275|117170|117275|117165|117275|117170|117270|117160|20
1648050840000|2022-03-23 15:54:00|117270|117160|117260|117150|117275|117160|117260|117150|8230
1648050850000|2022-03-23 15:54:10|117255|117155|117265|117155|117265|117160|117255|117150|25
1648050860000|2022-03-23 15:54:20|117275|117150|117275|117170|117275|117170|117265|117150|25
1648050870000|2022-03-23 15:54:30|117280|117165|117270|117160|117280|117170|117270|117160|10
1648050880000|2022-03-23 15:54:40|117265|117155|117280|117170|117290|117180|117265|117155|20
1648050890000|2022-03-23 15:54:50|117285|117165|117285|117180|117290|117180|117280|117165|0
1648050900000|2022-03-23 15:55:00|117290|117175|117275|117165|117290|117180|117270|117160|10
1648050910000|2022-03-23 15:55:10|117270|117170|117275|117160|117280|117170|117270|117160|20
1648050920000|2022-03-23 15:55:20|117270|117165|117275|117165|117280|117170|117270|117160|5
1648050930000|2022-03-23 15:55:30|117280|117170|117280|117170|117280|117175|117275|117165|0
1648050940000|2022-03-23 15:55:40|117275|117165|117280|117170|117285|117175|117275|117160|45
1648050950000|2022-03-23 15:55:50|117275|117165|117285|117175|117285|117175|117275|117165|5
1648050960000|2022-03-23 15:56:00|117280|117170|117295|117180|117295|117185|117280|117170|25
1648050970000|2022-03-23 15:56:10|117290|117185|117305|117195|117305|117200|117290|117180|5
1648050980000|2022-03-23 15:56:20|117300|117190|117290|117180|117305|117195|117285|117180|15
1648050990000|2022-03-23 15:56:30|117285|117175|117285|117175|117290|117180|117285|117175|0
1648051000000|2022-03-23 15:56:40||117180||117175||117180||117175|0
1648051010000|2022-03-23 15:56:50|117290|117180|117300|117190|117300|117190|117285|117175|65
1648051020000|2022-03-23 15:57:00|117295|117185|117285|117180|117295|117185|117285|117175|10
1648051030000|2022-03-23 15:57:10|117280|117175|117275|117165|117285|117180|117270|117160|20
1648051040000|2022-03-23 15:57:20|117280|117160|117290|117180|117290|117180|117280|117160|0
1648051050000|2022-03-23 15:57:30|117285|117175|117280|117170|117290|117180|117275|117170|10
1648051060000|2022-03-23 15:57:40|117275|117175|117265|117160|117275|117175|117265|117155|5
1648051070000|2022-03-23 15:57:50|117255|117150|117265|117155|117265|117155|117245|117135|170
1648051080000|2022-03-23 15:58:00|117260|117160|117260|117150|117270|117160|117250|117145|5
1648051090000|2022-03-23 15:58:10|117255|117145|117245|117135|117260|117150|117235|117125|160
1648051100000|2022-03-23 15:58:20|117260|117140|117260|117145|117260|117145|117255|117135|105
1648051110000|2022-03-23 15:58:30|117255|117140|117255|117140|117260|117140|117255|117135|10
1648051120000|2022-03-23 15:58:40|117250|117135|117250|117140|117250|117140|117245|117135|5
1648051130000|2022-03-23 15:58:50|117245|117135|117240|117130|117250|117140|117240|117125|20
1648051140000|2022-03-23 15:59:00|117235|117135|117240|117130|117240|117135|117235|117125|55
1648051150000|2022-03-23 15:59:10|117245|117135|117255|117145|117255|117145|117245|117135|5
1648051160000|2022-03-23 15:59:20|117250|117150|117275|117165|117275|117165|117250|117145|10
1648051170000|2022-03-23 15:59:30|117280|117160|117250|117140|117280|117165|117250|117140|30
1648051180000|2022-03-23 15:59:40|117245|117145|117245|117130|117250|117145|117245|117130|15
1648051190000|2022-03-23 15:59:50|117230|117125|117235|117120|117240|117130|117230|117120|40
1648051200000|2022-03-23 16:00:00|117225|117110|117220|117110|117230|117120|117220|117110|95
1648051210000|2022-03-23 16:00:10|117225|117115|117220|117115|117225|117115|117215|117105|20
1648051220000|2022-03-23 16:00:20|117225|117120|117235|117125|117235|117125|117225|117115|20
1648051230000|2022-03-23 16:00:30|117240|117130|117190|117080|117240|117130|117185|117075|125
1648051240000|2022-03-23 16:00:40|117185|117075|117210|117100|117215|117100|117185|117075|20
1648051250000|2022-03-23 16:00:50|117205|117105|117215|117090|117220|117110|117205|117090|15
1648051260000|2022-03-23 16:01:00|117210|117095|117205|117095|117215|117100|117200|117090|10
1648051270000|2022-03-23 16:01:10|117200|117090|117205|117095|117205|117100|117195|117090|20
1648051280000|2022-03-23 16:01:20|117210|117090|117200|117090|117210|117100|117200|117090|0
1648051290000|2022-03-23 16:01:30|117195|117095|117215|117110|117215|117110|117195|117090|65
1648051300000|2022-03-23 16:01:40|117210|117100|117220|117110|117220|117110|117210|117100|130
1648051310000|2022-03-23 16:01:50|117225|117115|117215|117105|117230|117115|117215|117105|15
1648051320000|2022-03-23 16:02:00|117220|117100|117210|117100|117220|117110|117210|117100|70
1648051330000|2022-03-23 16:02:10|117215|117105|117215|117105|117215|117110|117210|117100|15
1648051340000|2022-03-23 16:02:20|117210|117110|117195|117090|117215|117110|117195|117090|35
1648051350000|2022-03-23 16:02:30|117200|117085|117190|117075|117200|117090|117190|117075|30
1648051360000|2022-03-23 16:02:40|117185|117080|117185|117075|117190|117085|117180|117075|30
1648051370000|2022-03-23 16:02:50|117180|117070|117195|117080|117195|117080|117180|117070|40
1648051380000|2022-03-23 16:03:00|117200|117085|117180|117070|117200|117085|117175|117065|50
1648051390000|2022-03-23 16:03:10|117185|117075|117195|117085|117200|117090|117185|117075|50
1648051400000|2022-03-23 16:03:20|117200|117090|117200|117095|117200|117095|117175|117065|195
1648051410000|2022-03-23 16:03:30|117210|117105|117205|117090|117215|117110|117205|117090|10
1648051420000|2022-03-23 16:03:40|117200|117095|117195|117085|117205|117100|117195|117085|25
1648051430000|2022-03-23 16:03:50|117190|117090|117195|117090|117195|117090|117190|117075|5
1648051440000|2022-03-23 16:04:00|117190|117085|117180|117065|117190|117090|117170|117060|60
1648051450000|2022-03-23 16:04:10|117175|117060|117180|117070|117180|117070|117170|117060|20
1648051460000|2022-03-23 16:04:20|117175|117065|117180|117075|117180|117075|117170|117060|180
1648051470000|2022-03-23 16:04:30|117175|117070|117170|117060|117185|117070|117165|117055|20
1648051480000|2022-03-23 16:04:40|117165|117055|117170|117065|117175|117065|117165|117055|60
1648051490000|2022-03-23 16:04:50|117175|117070|117170|117060|117200|117090|117165|117060|55
1648051500000|2022-03-23 16:05:00|117165|117055|117160|117055|117170|117060|117160|117050|80
1648051510000|2022-03-23 16:05:10|117165|117050|117160|117050|117170|117060|117155|117050|15
1648051520000|2022-03-23 16:05:20|117150|117055|117145|117035|117150|117055|117145|117035|145
1648051530000|2022-03-23 16:05:30|117150|117040|117150|117040|117155|117045|117145|117035|15
1648051540000|2022-03-23 16:05:40|117145|117035|117145|117035|117150|117040|117140|117030|15
1648051550000|2022-03-23 16:05:50|117150|117045|117140|117030|117150|117045|117140|117030|40
1648051560000|2022-03-23 16:06:00|117145|117035|117140|117030|117145|117035|117135|117030|5
1648051570000|2022-03-23 16:06:10|117145|117035|117125|117015|117145|117035|117125|117015|50
1648051580000|2022-03-23 16:06:20|117130|117020|117125|117015|117130|117020|117125|117015|35
1648051590000|2022-03-23 16:06:30|117130|117020|117130|117020|117130|117025|117120|117015|25
1648051600000|2022-03-23 16:06:40|117135|117025|117135|117030|117145|117035|117135|117025|40
1648051610000|2022-03-23 16:06:50|117130|117025|117115|117010|117140|117030|117115|117005|90
1648051620000|2022-03-23 16:07:00|117120|117015|117120|117015|117120|117015|117115|117005|15
1648051630000|2022-03-23 16:07:10|117115|117010|117125|117020|117125|117020|117115|117010|10
1648051640000|2022-03-23 16:07:20|117120|117010|117120|117010|117125|117010|117115|117005|35
1648051650000|2022-03-23 16:07:30|117115|117005|117100|116995|117120|117010|117100|116995|245
1648051660000|2022-03-23 16:07:40|117105|116990|117105|116995|117105|117000|117100|116990|50
1648051670000|2022-03-23 16:07:50|117100|117000|117105|117000|117105|117000|117100|116995|15
1648051680000|2022-03-23 16:08:00|117110|116995|117090|116985|117110|116995|117090|116985|30
1648051690000|2022-03-23 16:08:10|117095|116980|117105|116995|117105|116995|117090|116980|20
1648051700000|2022-03-23 16:08:20|117100|116990|117105|117000|117110|117000|117095|116990|10
1648051710000|2022-03-23 16:08:30|117110|116985|117095|116985|117110|116985|117095|116980|35
1648051720000|2022-03-23 16:08:40|117090|116980|117090|116985|117095|116985|117085|116975|5
1648051730000|2022-03-23 16:08:50|117085|116980|117095|116990|117095|116990|117085|116975|10
1648051740000|2022-03-23 16:09:00|117100|116985|117085|116975|117100|116990|117085|116975|50
1648051750000|2022-03-23 16:09:10|117080|116980|117095|116985|117095|116990|117080|116980|20
1648051760000|2022-03-23 16:09:20|117100|116990|117105|116995|117105|116995|117100|116985|10
1648051770000|2022-03-23 16:09:30|117100|116990|117100|116990|117110|117000|117095|116990|30
1648051780000|2022-03-23 16:09:40|117095|116980|117090|116975|117100|116980|117090|116975|10
1648051790000|2022-03-23 16:09:50|117085|116980|117095|116985|117095|116985|117075|116965|45
1648051800000|2022-03-23 16:10:00|117090|116980|117070|116960|117090|116980|117070|116960|40
1648051810000|2022-03-23 16:10:10|117065|116965|117080|116970|117080|116975|117065|116960|30
1648051820000|2022-03-23 16:10:20|117075|116965|117060|116950|117075|116965|117055|116950|5
1648051830000|2022-03-23 16:10:30|117055|116955|117075|116965|117075|116965|117055|116955|140
1648051840000|2022-03-23 16:10:40|117080|116970|117085|116975|117085|116975|117075|116960|10
1648051850000|2022-03-23 16:10:50|117080|116970|117070|116960|117085|116970|117070|116960|40
1648051860000|2022-03-23 16:11:00|117065|116955|117060|116950|117070|116955|117055|116950|30
1648051870000|2022-03-23 16:11:10|117055|116955|117060|116950|117065|116955|117055|116950|50
1648051880000|2022-03-23 16:11:20|117065|116955|117060|116950|117065|116955|117060|116950|0
1648051890000|2022-03-23 16:11:30|117065|116955|117070|116960|117070|116960|117060|116955|40
1648051900000|2022-03-23 16:11:40|117065|116965|117080|116970|117085|116970|117065|116965|10
1648051910000|2022-03-23 16:11:50|117075|116965|117080|116970|117080|116970|117070|116965|15
1648051920000|2022-03-23 16:12:00|117075|116965|117065|116955|117085|116975|117065|116955|65
1648051930000|2022-03-23 16:12:10|117060|116950|117060|116950|117060|116955|117055|116950|70
1648051940000|2022-03-23 16:12:20|117055|116955|117035|116930|117060|116955|117035|116925|80
1648051950000|2022-03-23 16:12:30|117030|116925|116985|116870|117030|116925|116980|116870|215
1648051960000|2022-03-23 16:12:40|116980|116875|116970|116860|116990|116880|116970|116860|165
1648051970000|2022-03-23 16:12:50|116975|116865|116980|116870|116980|116870|116965|116855|75
1648051980000|2022-03-23 16:13:00|116985|116875|116985|116880|116995|116880|116975|116865|55
1648051990000|2022-03-23 16:13:10|116995|116875|116985|116875|116995|116885|116985|116875|35
1648052000000|2022-03-23 16:13:20|116990|116880|116975|116865|116995|116890|116965|116850|130
1648052010000|2022-03-23 16:13:30|116980|116875|116980|116875|116990|116880|116970|116860|80
1648052020000|2022-03-23 16:13:40|116955|116870|116955|116850|116955|116875|116940|116835|265
1648052030000|2022-03-23 16:13:50|116935|116820|116935|116825|116940|116825|116930|116815|145
1648052040000|2022-03-23 16:14:00|116930|116820|116950|116845|116955|116845|116930|116820|55
1648052050000|2022-03-23 16:14:10|116955|116840|116925|116820|116955|116840|116925|116815|85
1648052060000|2022-03-23 16:14:20|116930|116825|116930|116815|116940|116830|116925|116810|90
1648052070000|2022-03-23 16:14:30|116935|116810|116940|116830|116940|116830|116930|116810|35
1648052080000|2022-03-23 16:14:40|116935|116825|116940|116830|116940|116830|116920|116810|30
1648052090000|2022-03-23 16:14:50|116950|116825|116950|116840|116950|116840|116945|116825|5
1648052100000|2022-03-23 16:15:00|116945|116860|116980|116870|116995|116880|116945|116860|110
1648052110000|2022-03-23 16:15:10|116985|116875|116980|116870|117000|116885|116980|116870|45
1648052120000|2022-03-23 16:15:20|116975|116875|116975|116865|116985|116880|116975|116865|35
1648052130000|2022-03-23 16:15:30|116980|116870|116980|116870|116985|116870|116970|116865|25
1648052140000|2022-03-23 16:15:40|116985|116865|116960|116850|116985|116875|116960|116850|5
1648052150000|2022-03-23 16:15:50|116965|116855|116965|116850|116970|116860|116960|116850|5
1648052160000|2022-03-23 16:16:00|116960|116855|116975|116865|116975|116865|116955|116850|35
1648052170000|2022-03-23 16:16:10|116980|116860|116980|116875|116985|116875|116975|116860|40
1648052180000|2022-03-23 16:16:20|116975|116870|116965|116855|116975|116875|116955|116840|65
1648052190000|2022-03-23 16:16:30|116960|116850|116975|116865|116975|116870|116960|116850|20
1648052200000|2022-03-23 16:16:40|116980|116870|116975|116860|116980|116870|116970|116860|30
1648052210000|2022-03-23 16:16:50|116970|116865|116945|116835|116975|116870|116945|116830|80
1648052220000|2022-03-23 16:17:00|116955|116840|116945|116830|116955|116840|116940|116830|5
1648052230000|2022-03-23 16:17:10|116950|116840|116955|116840|116960|116840|116945|116830|15
1648052240000|2022-03-23 16:17:20|116965|116850|116955|116850|116970|116865|116955|116850|5
1648052250000|2022-03-23 16:17:30|116950|116845|116960|116850|116960|116850|116950|116840|5
1648052260000|2022-03-23 16:17:40|116965|116855|116940|116835|116965|116855|116940|116835|20
1648052270000|2022-03-23 16:17:50|116945|116830|116960|116840|116960|116840|116940|116830|15
1648052280000|2022-03-23 16:18:00|116965|116850|116960|116850|116970|116855|116960|116850|15
1648052290000|2022-03-23 16:18:10|116955|116845|116960|116840|116965|116855|116950|116840|5
1648052300000|2022-03-23 16:18:20|116955|116830|116940|116825|116955|116835|116935|116820|20
1648052310000|2022-03-23 16:18:30|116935|116830|116965|116855|116965|116855|116930|116830|1110
1648052320000|2022-03-23 16:18:40|116975|116865|116960|116850|116975|116865|116960|116850|15
1648052330000|2022-03-23 16:18:50|116955|116845|116950|116840|116965|116850|116945|116835|0
1648052340000|2022-03-23 16:19:00|116955|116845|116955|116840|116955|116845|116945|116840|0
1648052350000|2022-03-23 16:19:10|116950|116850|116970|116860|116970|116860|116945|116840|15
1648052360000|2022-03-23 16:19:20|116965|116855|116980|116865|116985|116870|116965|116855|45
1648052370000|2022-03-23 16:19:30|116985|116870|117000|116890|117000|116890|116980|116870|70
1648052380000|2022-03-23 16:19:40|116995|116885|116990|116875|117010|116895|116990|116875|30
1648052390000|2022-03-23 16:19:50|116985|116880|116980|116870|116990|116880|116980|116870|15
1648052400000|2022-03-23 16:20:00|116985|116865|116985|116870|116985|116875|116970|116860|15
1648052410000|2022-03-23 16:20:10|116980|116880|117000|116895|117005|116895|116980|116880|20
1648052420000|2022-03-23 16:20:20|117005|116900|117000|116890|117005|116900|116990|116885|30
1648052430000|2022-03-23 16:20:30|116995|116895|116995|116890|117005|116895|116995|116890|5
1648052440000|2022-03-23 16:20:40|117000|116895|117005|116895|117010|116900|117000|116895|25
1648052450000|2022-03-23 16:20:50|117010|116900|117010|116900|117015|116905|117010|116900|5
1648052460000|2022-03-23 16:21:00|117015|116905|117000|116885|117020|116905|117000|116885|40
1648052470000|2022-03-23 16:21:10|117005|116890|117005|116890|117005|116895|116990|116880|5
1648052480000|2022-03-23 16:21:20|117000|116895|117000|116890|117000|116900|117000|116890|10
1648052490000|2022-03-23 16:21:30|116995|116885|116995|116885|117000|116890|116990|116880|0
1648052500000|2022-03-23 16:21:40|116990|116880|116990|116880|117000|116885|116985|116870|15
1648052510000|2022-03-23 16:21:50|116985|116875|116990|116875|116990|116880|116970|116860|30
1648052520000|2022-03-23 16:22:00|116985|116880|116975|116870|116985|116880|116975|116865|15
1648052530000|2022-03-23 16:22:10|116960|116865|116955|116840|116965|116870|116945|116835|135
1648052540000|2022-03-23 16:22:20|116950|116850|116965|116860|116970|116860|116950|116850|20
1648052550000|2022-03-23 16:22:30|116960|116855|116975|116865|116985|116875|116960|116850|20
1648052560000|2022-03-23 16:22:40|116980|116870|116990|116880|116990|116880|116975|116870|5
1648052570000|2022-03-23 16:22:50|116985|116865|116990|116885|117005|116885|116985|116865|20
1648052580000|2022-03-23 16:23:00|116995|116875|117005|116885|117005|116885|116985|116875|10
1648052590000|2022-03-23 16:23:10|117010|116890|116985|116875|117010|116895|116980|116870|10
1648052600000|2022-03-23 16:23:20|116995|116870|117000|116895|117005|116895|116995|116870|10
1648052610000|2022-03-23 16:23:30|117005|116900|117015|116910|117025|116915|117000|116900|20
1648052620000|2022-03-23 16:23:40|117010|116905|117005|116895|117010|116905|117000|116890|15
1648052630000|2022-03-23 16:23:50|117010|116900|117025|116915|117025|116915|117005|116900|25
1648052640000|2022-03-23 16:24:00|117020|116905|117010|116900|117025|116915|117010|116900|105
1648052650000|2022-03-23 16:24:10|117015|116905|117000|116885|117015|116910|116990|116880|35
1648052660000|2022-03-23 16:24:20|116995|116890|116985|116875|117005|116890|116975|116865|15
1648052670000|2022-03-23 16:24:30|116980|116870|116990|116875|116995|116880|116980|116870|35
1648052680000|2022-03-23 16:24:40|116985|116870|116985|116875|116985|116875|116975|116865|0
1648052690000|2022-03-23 16:24:50|116990|116880|116990|116880|116990|116880|116985|116875|0
1648052700000|2022-03-23 16:25:00|116985|116875|116970|116865|116995|116880|116970|116860|50
1648052710000|2022-03-23 16:25:10|116975|116860|116980|116875|116995|116880|116970|116860|5
1648052720000|2022-03-23 16:25:20|116985|116880|116985|116870|116990|116880|116975|116865|5
1648052730000|2022-03-23 16:25:30|116980|116875|116985|116875|116990|116880|116975|116870|5
1648052740000|2022-03-23 16:25:40|116980|116880|116990|116875|116990|116880|116980|116870|0
1648052750000|2022-03-23 16:25:50|116985|116870|116985|116870|116985|116880|116975|116865|5
1648052760000|2022-03-23 16:26:00|116980|116875|116985|116875|116985|116875|116975|116865|10
1648052770000|2022-03-23 16:26:10|116980|116870|116980|116870|116980|116870|116975|116865|0
1648052780000|2022-03-23 16:26:20|116975|116865|116975|116865|116980|116870|116975|116865|0
1648052790000|2022-03-23 16:26:30|116980|116870|116985|116880|116990|116880|116975|116865|0
1648052800000|2022-03-23 16:26:40|116990|116875|116990|116880|116995|116885|116990|116875|15
1648052810000|2022-03-23 16:26:50|116995|116875|116985|116875|116995|116880|116980|116875|0
1648052820000|2022-03-23 16:27:00|116980|116870|116980|116870|116985|116875|116970|116865|10
1648052830000|2022-03-23 16:27:10|116985|116865|117000|116890|117000|116895|116980|116865|10
1648052840000|2022-03-23 16:27:20|116995|116895|116995|116880|116995|116895|116985|116875|0
1648052850000|2022-03-23 16:27:30|117010|116885|117020|116910|117025|116910|117010|116885|75
1648052860000|2022-03-23 16:27:40|117010|116905|117015|116905|117020|116910|117010|116900|25
1648052870000|2022-03-23 16:27:50|117020|116910|117020|116910|117025|116915|117010|116900|25
1648052880000|2022-03-23 16:28:00|117015|116905|117035|116925|117040|116930|117015|116905|30
1648052890000|2022-03-23 16:28:10|117030|116920|117020|116910|117035|116920|117015|116910|20
1648052900000|2022-03-23 16:28:20|117015|116905|117005|116895|117020|116905|116995|116885|20
1648052910000|2022-03-23 16:28:30|117010|116900|117015|116900|117020|116915|117005|116900|10
1648052920000|2022-03-23 16:28:40|117010|116905|117000|116890|117025|116915|116995|116885|35
1648052930000|2022-03-23 16:28:50|116995|116885|116995|116885|117000|116890|116995|116885|0
1648052940000|2022-03-23 16:29:00|116990|116890|117015|116905|117015|116910|116990|116890|15
1648052950000|2022-03-23 16:29:10|117020|116910|117025|116920|117025|116920|117020|116910|10
1648052960000|2022-03-23 16:29:20|117020|116915|117015|116910|117025|116915|117015|116905|15
1648052970000|2022-03-23 16:29:30|117020|116905|117005|116895|117035|116920|117005|116895|0
1648052980000|2022-03-23 16:29:40|117010|116905|117000|116890|117010|116905|116990|116885|15
1648052990000|2022-03-23 16:29:50|116995|116885|117020|116905|117020|116910|116995|116885|20
1648053000000|2022-03-23 16:30:00|117015|116910|117005|116895|117025|116915|117000|116890|30
1648053010000|2022-03-23 16:30:10|117000|116885|117010|116895|117015|116905|117000|116885|55
1648053020000|2022-03-23 16:30:20|117015|116900|117020|116910|117020|116910|117010|116900|10
1648053030000|2022-03-23 16:30:30|117015|116905|117015|116910|117020|116910|117015|116905|5
1648053040000|2022-03-23 16:30:40|117010|116905|117025|116915|117030|116920|117010|116905|5
1648053050000|2022-03-23 16:30:50|117030|116925|117035|116925|117040|116930|117025|116925|0
1648053060000|2022-03-23 16:31:00|117040|116930|117045|116935|117050|116935|117035|116925|10
1648053070000|2022-03-23 16:31:10|117040|116930|117040|116935|117040|116935|117030|116920|20
1648053080000|2022-03-23 16:31:20|117045|116930|117035|116925|117045|116930|117030|116920|30
1648053090000|2022-03-23 16:31:30|117040|116930|117045|116940|117045|116940|117035|116925|20
1648053100000|2022-03-23 16:31:40|117040|116935|117045|116935|117050|116940|117035|116925|70
1648053110000|2022-03-23 16:31:50|117040|116930|117030|116920|117040|116930|117030|116920|20
1648053120000|2022-03-23 16:32:00|117025|116915|117000|116895|117030|116920|117000|116890|30
1648053130000|2022-03-23 16:32:10|117005|116900|117000|116890|117010|116900|117000|116885|30
1648053140000|2022-03-23 16:32:20|116995|116895|117000|116890|117010|116900|116990|116875|155
1648053150000|2022-03-23 16:32:30|116995|116885|116995|116880|116995|116890|116985|116875|15
1648053160000|2022-03-23 16:32:40|116990|116885|117000|116890|117005|116895|116985|116875|35
1648053170000|2022-03-23 16:32:50|116995|116895|117020|116910|117020|116910|116995|116895|10
1648053180000|2022-03-23 16:33:00|117025|116915|117025|116920|117030|116925|117025|116915|25
1648053190000|2022-03-23 16:33:10|117030|116915|117025|116910|117030|116920|117015|116910|15
1648053200000|2022-03-23 16:33:20|117020|116915|117025|116915|117025|116915|117020|116910|5
1648053210000|2022-03-23 16:33:30|117020|116910|117025|116915|117025|116920|117015|116900|10
1648053220000|2022-03-23 16:33:40|117035|116925|117025|116915|117035|116925|117015|116910|15
1648053230000|2022-03-23 16:33:50|117020|116910|117020|116915|117025|116915|117015|116905|10
1648053240000|2022-03-23 16:34:00|117025|116920|117030|116925|117035|116925|117015|116910|10
1648053250000|2022-03-23 16:34:10|117035|116920|117020|116910|117035|116920|117015|116910|20
1648053260000|2022-03-23 16:34:20|117015|116905|117015|116905|117025|116915|117010|116900|0
1648053270000|2022-03-23 16:34:30|117010|116910|117020|116905|117020|116910|117010|116895|5
1648053280000|2022-03-23 16:34:40|117015|116900|117000|116895|117015|116900|116995|116885|0
1648053290000|2022-03-23 16:34:50|116995|116890|116995|116885|117005|116895|116995|116885|10
1648053300000|2022-03-23 16:35:00|117000|116880|116985|116875|117000|116885|116980|116870|5
1648053310000|2022-03-23 16:35:10|116980|116870|116985|116875|116985|116875|116980|116870|15
1648053320000|2022-03-23 16:35:20|116980|116870|116940|116830|116985|116875|116940|116830|245
1648053330000|2022-03-23 16:35:30|116950|116840|116955|116845|116970|116850|116940|116830|110
1648053340000|2022-03-23 16:35:40|116960|116850|116970|116860|116975|116860|116955|116850|25
1648053350000|2022-03-23 16:35:50|116975|116865|116945|116835|116985|116875|116945|116835|15
1648053360000|2022-03-23 16:36:00|116950|116830|116935|116825|116950|116830|116925|116815|95
1648053370000|2022-03-23 16:36:10|116940|116830|116930|116825|116940|116830|116915|116805|335
1648053380000|2022-03-23 16:36:20|116935|116820|116945|116830|116950|116835|116930|116820|10
1648053390000|2022-03-23 16:36:30|116935|116825|116950|116845|116955|116845|116930|116825|25
1648053400000|2022-03-23 16:36:40|116955|116840|116945|116835|116965|116850|116940|116830|50
1648053410000|2022-03-23 16:36:50|116940|116840|116975|116860|116975|116860|116940|116840|35
1648053420000|2022-03-23 16:37:00|116970|116865|116965|116860|116970|116865|116965|116855|20
1648053430000|2022-03-23 16:37:10|116960|116850|116950|116840|116960|116850|116945|116840|10
1648053440000|2022-03-23 16:37:20|116955|116845|116955|116850|116960|116850|116955|116845|10
1648053450000|2022-03-23 16:37:30|116960|116855|116965|116850|116965|116855|116960|116850|25
1648053460000|2022-03-23 16:37:40|116955|116855|116960|116850|116970|116865|116950|116840|125
1648053470000|2022-03-23 16:37:50|116965|116855|116975|116865|116975|116865|116960|116850|35
1648053480000|2022-03-23 16:38:00|116980|116870|117015|116905|117015|116905|116980|116865|35
1648053490000|2022-03-23 16:38:10|117010|116900|117015|116905|117015|116905|117005|116900|30
1648053500000|2022-03-23 16:38:20|117010|116900|117000|116890|117015|116900|116995|116890|15
1648053510000|2022-03-23 16:38:30|117005|116900|117015|116900|117015|116905|116995|116890|55
1648053520000|2022-03-23 16:38:40|117010|116905|117035|116925|117040|116930|117005|116905|0
1648053530000|2022-03-23 16:38:50|117040|116920|117060|116950|117080|116965|117040|116920|275
1648053540000|2022-03-23 16:39:00|117065|116955|117050|116940|117065|116955|117050|116940|40
1648053550000|2022-03-23 16:39:10|117055|116945|117060|116950|117060|116955|117050|116940|30
1648053560000|2022-03-23 16:39:20|117055|116945|117055|116945|117055|116945|117050|116940|5
1648053570000|2022-03-23 16:39:30|117050|116940|117065|116955|117065|116955|117050|116940|10
1648053580000|2022-03-23 16:39:40|117075|116965|117075|116970|117085|116980|117075|116965|40
1648053590000|2022-03-23 16:39:50|117080|116965|117065|116960|117080|116970|117060|116955|10
1648053600000|2022-03-23 16:40:00|117070|116965|117055|116940|117070|116965|117045|116930|245
1648053610000|2022-03-23 16:40:10|117060|116945|117075|116970|117080|116970|117050|116945|15
1648053620000|2022-03-23 16:40:20|117080|116965|117070|116965|117080|116975|117070|116960|30
1648053630000|2022-03-23 16:40:30|117075|116955|117060|116950|117075|116955|117055|116945|15
1648053640000|2022-03-23 16:40:40|117065|116955|117055|116945|117065|116955|117050|116940|20
1648053650000|2022-03-23 16:40:50|117050|116940|117045|116940|117055|116940|117040|116930|35
1648053660000|2022-03-23 16:41:00|117040|116935|117030|116925|117040|116935|117030|116920|20
1648053670000|2022-03-23 16:41:10|117035|116930|117040|116930|117040|116930|117020|116910|90
1648053680000|2022-03-23 16:41:20|117045|116935|117055|116945|117055|116945|117045|116930|10
1648053690000|2022-03-23 16:41:30|117050|116950|117055|116950|117060|116950|117050|116940|10
1648053700000|2022-03-23 16:41:40|117050|116945|117040|116930|117055|116945|117040|116925|15
1648053710000|2022-03-23 16:41:50|117045|116935|117035|116920|117050|116940|117030|116920|10
1648053720000|2022-03-23 16:42:00|117030|116930|117025|116915|117040|116930|117025|116910|5
1648053730000|2022-03-23 16:42:10|117020|116910|116990|116885|117020|116910|116990|116880|30
1648053740000|2022-03-23 16:42:20|117000|116880|117025|116910|117025|116915|117000|116880|35
1648053750000|2022-03-23 16:42:30|117020|116915|117040|116930|117040|116930|117020|116910|15
1648053760000|2022-03-23 16:42:40|117045|116935|117035|116920|117045|116935|117030|116920|40
1648053770000|2022-03-23 16:42:50|117030|116930|117045|116930|117045|116930|117030|116930|5
1648053780000|2022-03-23 16:43:00|117040|116920|117030|116920|117045|116935|117030|116920|15
1648053790000|2022-03-23 16:43:10|117025|116915|117025|116920|117035|116925|117020|116915|20
1648053800000|2022-03-23 16:43:20|117020|116910|117035|116925|117035|116925|117020|116910|0
1648053810000|2022-03-23 16:43:30|117030|116920|117020|116910|117030|116925|117020|116910|0
1648053820000|2022-03-23 16:43:40|117015|116905|117025|116915|117025|116915|117010|116900|5
1648053830000|2022-03-23 16:43:50|117020|116910|117010|116900|117025|116915|117010|116900|0
1648053840000|2022-03-23 16:44:00|117005|116890|117000|116890|117015|116905|116995|116885|120
1648053850000|2022-03-23 16:44:10|117005|116895|117000|116885|117005|116895|117000|116885|25
1648053860000|2022-03-23 16:44:20|116990|116880|116985|116875|116990|116885|116985|116875|30
1648053870000|2022-03-23 16:44:30|116980|116870|116955|116845|116980|116875|116950|116845|145
1648053880000|2022-03-23 16:44:40|116950|116840|116945|116840|116960|116855|116945|116830|115
1648053890000|2022-03-23 16:44:50|116950|116835|116960|116850|116970|116865|116945|116835|25
1648053900000|2022-03-23 16:45:00|116955|116845|116980|116875|116985|116875|116955|116845|10
1648053910000|2022-03-23 16:45:10|116970|116865|116965|116855|116985|116875|116950|116845|25
1648053920000|2022-03-23 16:45:20|116960|116850|116945|116835|116965|116855|116935|116825|15
1648053930000|2022-03-23 16:45:30|116940|116840|116960|116840|116965|116855|116940|116835|40
1648053940000|2022-03-23 16:45:40|116955|116830|116935|116825|116955|116835|116925|116820|100
1648053950000|2022-03-23 16:45:50|116950|116830|116950|116840|116965|116850|116945|116830|40
1648053960000|2022-03-23 16:46:00|116955|116835|116935|116825|116955|116835|116935|116825|5
1648053970000|2022-03-23 16:46:10|116930|116820|116925|116820|116935|116825|116925|116815|5
1648053980000|2022-03-23 16:46:20|116920|116815|116910|116805|116925|116820|116910|116805|20
1648053990000|2022-03-23 16:46:30|116915|116810|116930|116820|116930|116825|116915|116810|30
1648054000000|2022-03-23 16:46:40|116935|116825|116940|116835|116945|116835|116930|116815|10
1648054010000|2022-03-23 16:46:50|116945|116840|116955|116840|116955|116845|116940|116835|50
1648054020000|2022-03-23 16:47:00|116950|116835|116945|116830|116955|116840|116930|116825|20
1648054030000|2022-03-23 16:47:10|116940|116835|116935|116825|116940|116835|116930|116820|15
1648054040000|2022-03-23 16:47:20|116930|116820|116930|116820|116940|116835|116930|116820|0
1648054050000|2022-03-23 16:47:30|116935|116825|116945|116835|116955|116845|116935|116820|15
1648054060000|2022-03-23 16:47:40|116950|116830|116955|116840|116955|116845|116945|116830|10
1648054070000|2022-03-23 16:47:50|116950|116845|116945|116840|116960|116855|116945|116840|15
1648054080000|2022-03-23 16:48:00|116955|116845|116960|116855|116960|116855|116950|116840|10
1648054090000|2022-03-23 16:48:10|116955|116850|116975|116865|116975|116865|116955|116850|20
1648054100000|2022-03-23 16:48:20|116970|116860|116965|116855|116975|116865|116960|116850|10
1648054110000|2022-03-23 16:48:30|116960|116850|116965|116855|116965|116855|116950|116840|10
1648054120000|2022-03-23 16:48:40|116960|116860|116970|116865|116980|116870|116960|116860|20
1648054130000|2022-03-23 16:48:50|116965|116860|116985|116875|116985|116875|116965|116855|45
1648054140000|2022-03-23 16:49:00|116990|116885|116975|116865|116995|116885|116970|116860|25
1648054150000|2022-03-23 16:49:10|116980|116870|116975|116865|116985|116875|116960|116850|25
1648054160000|2022-03-23 16:49:20|116970|116860|116955|116850|116975|116865|116955|116850|5
1648054170000|2022-03-23 16:49:30|116960|116840|116945|116835|116960|116845|116945|116835|0
1648054180000|2022-03-23 16:49:40|116950|116840|116945|116835|116955|116845|116945|116835|10
1648054190000|2022-03-23 16:49:50|116950|116840|116945|116835|116955|116845|116945|116835|0
1648054200000|2022-03-23 16:50:00|116935|116825|116950|116840|116955|116845|116920|116815|45
1648054210000|2022-03-23 16:50:10|116945|116830|116955|116850|116960|116855|116940|116830|60
1648054220000|2022-03-23 16:50:20|116960|116845|116950|116845|116960|116845|116950|116845|5
1648054230000|2022-03-23 16:50:30|116955|116840|116950|116840|116960|116850|116950|116840|15
1648054240000|2022-03-23 16:50:40|116955|116845|116940|116830|116955|116850|116940|116830|5
1648054250000|2022-03-23 16:50:50|116945|116835|116935|116830|116945|116840|116935|116830|20
1648054260000|2022-03-23 16:51:00|116940|116835|116945|116840|116945|116840|116935|116830|5
1648054270000|2022-03-23 16:51:10|116950|116835|116960|116850|116960|116850|116950|116835|10
1648054280000|2022-03-23 16:51:20|116955|116855|116960|116855|116975|116865|116950|116845|35
1648054290000|2022-03-23 16:51:30|116965|116860|116980|116870|116980|116870|116960|116860|25
1648054300000|2022-03-23 16:51:40|116975|116875|116965|116855|116995|116880|116965|116855|20
1648054310000|2022-03-23 16:51:50|116960|116850|116960|116855|116965|116855|116955|116850|25
1648054320000|2022-03-23 16:52:00|116965|116850|116955|116850|116965|116860|116950|116845|15
1648054330000|2022-03-23 16:52:10|116960|116855|116975|116865|116975|116870|116955|116855|0
1648054340000|2022-03-23 16:52:20|116970|116870|116990|116875|116990|116875|116970|116865|15
1648054350000|2022-03-23 16:52:30|116985|116880|117010|116895|117010|116905|116985|116880|60
1648054360000|2022-03-23 16:52:40|117005|116900|117030|116915|117030|116915|117005|116895|30
1648054370000|2022-03-23 16:52:50|117025|116920|117020|116910|117035|116925|117020|116910|15
1648054380000|2022-03-23 16:53:00|117015|116900|117005|116895|117020|116905|117000|116890|10
1648054390000|2022-03-23 16:53:10|117000|116890|117005|116895|117005|116900|116995|116885|0
1648054400000|2022-03-23 16:53:20|117000|116890|116990|116880|117010|116900|116990|116880|25
1648054410000|2022-03-23 16:53:30|116995|116885|117005|116895|117005|116895|116995|116880|0
1648054420000|2022-03-23 16:53:40|117000|116890|117000|116885|117000|116895|117000|116885|15
1648054430000|2022-03-23 16:53:50|116995|116890|117000|116890|117000|116895|116995|116885|20
1648054440000|2022-03-23 16:54:00|116995|116885|117000|116890|117000|116895|116995|116880|0
1648054450000|2022-03-23 16:54:10|116995|116880|116985|116880|117000|116890|116985|116880|10
1648054460000|2022-03-23 16:54:20|116990|116875|116985|116880|116990|116880|116985|116875|5
1648054470000|2022-03-23 16:54:30|116990|116875|117000|116890|117000|116890|116985|116875|10
1648054480000|2022-03-23 16:54:40|117005|116895|117010|116905|117015|116910|117005|116895|20
1648054490000|2022-03-23 16:54:50|117015|116910|117015|116905|117015|116910|117010|116905|10
1648054500000|2022-03-23 16:55:00|117010|116900|117005|116895|117015|116900|117000|116890|10
1648054510000|2022-03-23 16:55:10|117010|116900|117015|116905|117015|116905|117010|116900|0
1648054520000|2022-03-23 16:55:20|117020|116910|117020|116910|117025|116910|117020|116905|5
1648054530000|2022-03-23 16:55:30|117015|116900|117015|116910|117020|116915|117010|116900|10
1648054540000|2022-03-23 16:55:40|117020|116915|117015|116905|117025|116915|117015|116905|5
1648054550000|2022-03-23 16:55:50|117010|116900|116990|116880|117015|116900|116990|116880|0
1648054560000|2022-03-23 16:56:00|116985|116875|116990|116880|116995|116885|116975|116865|25
1648054570000|2022-03-23 16:56:10|116985|116875|116990|116880|116990|116880|116980|116875|0
1648054580000|2022-03-23 16:56:20|116985|116875|116980|116875|116985|116875|116975|116860|30
1648054590000|2022-03-23 16:56:30|116985|116885|116990|116880|116995|116885|116985|116880|10
1648054600000|2022-03-23 16:56:40|116985|116885|116990|116880|116990|116885|116985|116875|0
1648054610000|2022-03-23 16:56:50|116985|116875|117000|116885|117000|116890|116980|116875|5
1648054620000|2022-03-23 16:57:00|117005|116890|117005|116900|117010|116900|117000|116890|15
1648054630000|2022-03-23 16:57:10|117010|116895|117000|116890|117010|116895|116995|116885|20
1648054640000|2022-03-23 16:57:20|116995|116885|117000|116890|117005|116890|116995|116885|0
1648054650000|2022-03-23 16:57:30|116995|116885|116990|116885|117000|116890|116990|116885|0
1648054660000|2022-03-23 16:57:40|116995|116890|117000|116890|117005|116895|116995|116885|5
1648054670000|2022-03-23 16:57:50|117005|116895|117000|116895|117005|116895|117000|116890|0
1648054680000|2022-03-23 16:58:00|117005|116890|117000|116890|117005|116895|116995|116885|5
1648054690000|2022-03-23 16:58:10|116995|116885|117000|116890|117000|116890|116985|116875|15
1648054700000|2022-03-23 16:58:20|117005|116885|117020|116910|117025|116915|117005|116885|15
1648054710000|2022-03-23 16:58:30|117025|116915|117015|116900|117025|116915|117010|116900|25
1648054720000|2022-03-23 16:58:40|117010|116905|117010|116900|117015|116905|117010|116900|0
1648054730000|2022-03-23 16:58:50|117005|116890|117005|116895|117005|116895|116995|116890|15
1648054740000|2022-03-23 16:59:00|117000|116890|117005|116900|117005|116900|117000|116890|5
1648054750000|2022-03-23 16:59:10|117000|116890|116995|116890|117000|116890|116985|116875|15
1648054760000|2022-03-23 16:59:20|117000|116885|116995|116890|117000|116890|116995|116885|5
1648054770000|2022-03-23 16:59:30|117000|116885|116980|116875|117000|116890|116980|116875|15
1648054780000|2022-03-23 16:59:40|116985|116880|116980|116875|116990|116880|116975|116865|25
1648054790000|2022-03-23 16:59:50|116985|116870|116975|116865|116990|116880|116975|116865|5
1648054800000|2022-03-23 17:00:00|116985|116870|116970|116865|116990|116880|116970|116860|10
1648054810000|2022-03-23 17:00:10|116965|116860|116965|116855|116970|116860|116955|116845|110
1648054820000|2022-03-23 17:00:20|116960|116860|116960|116855|116975|116865|116960|116855|15
1648054830000|2022-03-23 17:00:30|116955|116850|116960|116855|116970|116860|116955|116850|135
1648054840000|2022-03-23 17:00:40|116965|116860|116965|116860|116975|116865|116960|116855|10
1648054850000|2022-03-23 17:00:50|116960|116855|116975|116865|116975|116865|116960|116850|10
1648054860000|2022-03-23 17:01:00|116970|116860|116955|116850|116970|116860|116950|116840|90
1648054870000|2022-03-23 17:01:10|116960|116855|116965|116855|116970|116860|116955|116850|10
1648054880000|2022-03-23 17:01:20|116970|116860|116890|116780|116980|116870|116880|116770|710
1648054890000|2022-03-23 17:01:30|116895|116785|116895|116785|116905|116795|116885|116780|25
1648054900000|2022-03-23 17:01:40|116900|116790|116870|116760|116900|116790|116870|116760|140
1648054910000|2022-03-23 17:01:50|116875|116770|116875|116765|116880|116770|116865|116755|145
1648054920000|2022-03-23 17:02:00|116880|116770|116875|116765|116880|116770|116865|116755|70
1648054930000|2022-03-23 17:02:10|116870|116760|116880|116770|116880|116770|116865|116750|210
1648054940000|2022-03-23 17:02:20|116885|116775|116900|116790|116900|116790|116880|116770|15
1648054950000|2022-03-23 17:02:30|116905|116795|116900|116780|116905|116795|116885|116780|45
1648054960000|2022-03-23 17:02:40|116895|116775|116850|116735|116895|116775|116850|116735|80
1648054970000|2022-03-23 17:02:50|116845|116740|116860|116750|116865|116750|116845|116735|50
1648054980000|2022-03-23 17:03:00|116865|116755|116860|116745|116870|116760|116860|116745|60
1648054990000|2022-03-23 17:03:10|116855|116750|116840|116735|116865|116755|116840|116735|65
1648055000000|2022-03-23 17:03:20|116845|116730|116855|116745|116855|116745|116845|116730|50
1648055010000|2022-03-23 17:03:30|116850|116740|116845|116740|116855|116745|116845|116740|0
1648055020000|2022-03-23 17:03:40|116840|116730|116870|116750|116870|116750|116835|116725|15
1648055030000|2022-03-23 17:03:50|116865|116755|116870|116755|116870|116760|116860|116745|30
1648055040000|2022-03-23 17:04:00|116875|116760|116895|116790|116900|116790|116875|116760|50
1648055050000|2022-03-23 17:04:10|116900|116785|116885|116775|116905|116790|116880|116770|55
1648055060000|2022-03-23 17:04:20|116880|116780|116885|116775|116885|116780|116875|116770|20
1648055070000|2022-03-23 17:04:30|116880|116770|116865|116760|116880|116775|116865|116755|15
1648055080000|2022-03-23 17:04:40|116870|116755|116865|116755|116875|116765|116865|116755|15
1648055090000|2022-03-23 17:04:50|116870|116760|116865|116760|116875|116765|116865|116750|20
1648055100000|2022-03-23 17:05:00|116870|116765|116875|116765|116880|116770|116870|116760|5
1648055110000|2022-03-23 17:05:10|116810|116705|116795|116685|116815|116710|116790|116680|325
1648055120000|2022-03-23 17:05:20|116790|116680|116790|116680|116795|116685|116785|116675|80
1648055130000|2022-03-23 17:05:30|116795|116675|116795|116690|116815|116705|116790|116675|20
1648055140000|2022-03-23 17:05:40|116800|116695|116795|116685|116800|116695|116790|116685|35
1648055150000|2022-03-23 17:05:50|116810|116690|116800|116685|116825|116710|116795|116685|50
1648055160000|2022-03-23 17:06:00|116795|116680|116830|116715|116830|116720|116790|116680|30
1648055170000|2022-03-23 17:06:10|116825|116720|116820|116710|116830|116720|116815|116705|5
1648055180000|2022-03-23 17:06:20|116815|116700|116820|116715|116830|116720|116810|116700|5
1648055190000|2022-03-23 17:06:30|116825|116710|116835|116720|116835|116725|116825|116710|5
1648055200000|2022-03-23 17:06:40|116830|116725|116795|116685|116835|116725|116785|116680|140
1648055210000|2022-03-23 17:06:50|116810|116695|116825|116710|116825|116720|116800|116690|35
1648055220000|2022-03-23 17:07:00|116830|116715|116835|116720|116845|116735|116825|116715|15
1648055230000|2022-03-23 17:07:10|116830|116725|116825|116715|116835|116725|116825|116715|40
1648055240000|2022-03-23 17:07:20|116820|116720|116830|116720|116840|116730|116820|116710|10
1648055250000|2022-03-23 17:07:30|116825|116715|116825|116710|116840|116725|116820|116710|450
1648055260000|2022-03-23 17:07:40|116820|116715|116820|116715|116830|116720|116820|116710|10
1648055270000|2022-03-23 17:07:50|116825|116720|116845|116735|116845|116735|116825|116715|15
1648055280000|2022-03-23 17:08:00|116840|116730|116845|116735|116845|116735|116835|116725|5
1648055290000|2022-03-23 17:08:10|116835|116730|116825|116720|116835|116730|116825|116720|0
1648055300000|2022-03-23 17:08:20|116820|116715|116815|116705|116825|116720|116815|116705|15
1648055310000|2022-03-23 17:08:30|116810|116700|116815|116700|116815|116705|116805|116700|10
1648055320000|2022-03-23 17:08:40|116810|116705|116810|116705|116815|116710|116810|116700|45
1648055330000|2022-03-23 17:08:50|116815|116700|116820|116710|116825|116720|116810|116700|10
1648055340000|2022-03-23 17:09:00|116825|116715|116830|116725|116835|116725|116825|116715|15
1648055350000|2022-03-23 17:09:10|116825|116720|116805|116695|116825|116720|116800|116695|45
1648055360000|2022-03-23 17:09:20|116810|116700|116805|116695|116810|116700|116800|116685|10
1648055370000|2022-03-23 17:09:30|116810|116700|116805|116690|116815|116710|116800|116690|95
1648055380000|2022-03-23 17:09:40|116800|116695|116800|116690|116805|116695|116795|116690|0
1648055390000|2022-03-23 17:09:50|116805|116695|116790|116680|116805|116695|116785|116680|30
1648055400000|2022-03-23 17:10:00|116795|116675|116795|116685|116795|116685|116785|116675|35
1648055410000|2022-03-23 17:10:10|116790|116680|116795|116680|116795|116685|116790|116680|0
1648055420000|2022-03-23 17:10:20|116790|116685|116795|116685|116800|116690|116790|116685|10
1648055430000|2022-03-23 17:10:30|116790|116690|116795|116685|116800|116690|116790|116685|5
1648055440000|2022-03-23 17:10:40|116790|116680|116790|116680|116800|116685|116790|116680|10
1648055450000|2022-03-23 17:10:50|116795|116675|116790|116680|116795|116680|116785|116675|25
1648055460000|2022-03-23 17:11:00|116795|116685|116790|116680|116795|116685|116790|116680|15
1648055470000|2022-03-23 17:11:10|116785|116675|116785|116680|116790|116685|116780|116670|35
1648055480000|2022-03-23 17:11:20|116790|116675|116795|116680|116795|116685|116785|116675|5
1648055490000|2022-03-23 17:11:30|116790|116685|116785|116675|116795|116690|116780|116675|30
1648055500000|2022-03-23 17:11:40|116790|116670|116780|116670|116790|116675|116775|116665|35
1648055510000|2022-03-23 17:11:50|116775|116680|116785|116675|116795|116685|116775|116670|10
1648055520000|2022-03-23 17:12:00|116780|116680|116785|116680|116790|116680|116780|116670|25
1648055530000|2022-03-23 17:12:10|116790|116675|116785|116670|116790|116680|116780|116670|5
1648055540000|2022-03-23 17:12:20|116780|116665|116780|116670|116785|116675|116775|116665|10
1648055550000|2022-03-23 17:12:30|116785|116675|116790|116680|116795|116685|116785|116670|10
1648055560000|2022-03-23 17:12:40|116795|116685|116790|116680|116795|116690|116785|116680|35
1648055570000|2022-03-23 17:12:50|116785|116685|116785|116680|116790|116685|116785|116675|0
1648055580000|2022-03-23 17:13:00|116780|116675|116780|116670|116780|116675|116775|116670|20
1648055590000|2022-03-23 17:13:10|116785|116675|116790|116675|116790|116680|116780|116670|0
1648055600000|2022-03-23 17:13:20|116785|116680|116785|116675|116790|116680|116780|116670|10
1648055610000|2022-03-23 17:13:30|116780|116680|116790|116680|116790|116680|116780|116675|0
1648055620000|2022-03-23 17:13:40|116795|116685|116800|116690|116805|116695|116795|116685|20
1648055630000|2022-03-23 17:13:50|116795|116695|116805|116695|116805|116700|116795|116690|10
1648055640000|2022-03-23 17:14:00|116810|116700|116790|116685|116815|116705|116790|116685|55
1648055650000|2022-03-23 17:14:10|116780|116680|116785|116675|116790|116680|116780|116670|25
1648055660000|2022-03-23 17:14:20|116780|116670|116780|116670|116785|116670|116775|116670|25
1648055670000|2022-03-23 17:14:30|116785|116675|116785|116680|116790|116680|116785|116675|40
1648055680000|2022-03-23 17:14:40|116795|116675|116800|116690|116800|116690|116790|116675|20
1648055690000|2022-03-23 17:14:50|116805|116695|116790|116680|116805|116695|116790|116680|30
1648055700000|2022-03-23 17:15:00|116785|116685|116800|116695|116800|116695|116785|116680|45
1648055710000|2022-03-23 17:15:10|116795|116690|116785|116680|116800|116690|116785|116680|50
1648055720000|2022-03-23 17:15:20|116780|116670|116775|116670|116780|116670|116775|116665|55
1648055730000|2022-03-23 17:15:30|116780|116675|116790|116685|116800|116690|116775|116675|15
1648055740000|2022-03-23 17:15:40|116795|116690|116810|116700|116810|116705|116790|116685|30
1648055750000|2022-03-23 17:15:50|116805|116695|116795|116690|116815|116705|116795|116690|20
1648055760000|2022-03-23 17:16:00|116790|116680|116790|116685|116800|116685|116785|116675|20
1648055770000|2022-03-23 17:16:10|116795|116690|116810|116700|116810|116700|116790|116685|10
1648055780000|2022-03-23 17:16:20|116805|116695|116785|116680|116810|116695|116785|116675|10
1648055790000|2022-03-23 17:16:30|116790|116675|116735|116630|116790|116675|116735|116630|310
1648055800000|2022-03-23 17:16:40|116740|116625|116725|116620|116745|116640|116725|116620|90
1648055810000|2022-03-23 17:16:50|116730|116625|116735|116630|116745|116635|116730|116620|15
1648055820000|2022-03-23 17:17:00|116730|116620|116690|116580|116730|116620|116685|116580|85
1648055830000|2022-03-23 17:17:10|116685|116575|116670|116560|116685|116575|116670|116560|125
1648055840000|2022-03-23 17:17:20|116640|116555|116645|116535|116645|116560|116630|116525|150
1648055850000|2022-03-23 17:17:30|116655|116530|116665|116555|116680|116570|116655|116530|35
1648055860000|2022-03-23 17:17:40|116660|116550|116675|116565|116680|116570|116660|116550|40
1648055870000|2022-03-23 17:17:50|116680|116570|116660|116545|116680|116570|116660|116545|10
1648055880000|2022-03-23 17:18:00|116670|116550|116680|116570|116690|116575|116670|116550|15
1648055890000|2022-03-23 17:18:10|116675|116575|116715|116605|116725|116615|116675|116570|330
1648055900000|2022-03-23 17:18:20|116720|116610|116710|116595|116720|116610|116705|116595|35
1648055910000|2022-03-23 17:18:30|116715|116600|116705|116595|116725|116615|116700|116585|15
1648055920000|2022-03-23 17:18:40|116700|116590|116735|116630|116745|116635|116700|116585|410
1648055930000|2022-03-23 17:18:50|116745|116640|116750|116640|116770|116660|116745|116635|250
1648055940000|2022-03-23 17:19:00|116755|116635|116750|116645|116765|116660|116745|116635|140
1648055950000|2022-03-23 17:19:10|116755|116640|116765|116650|116765|116650|116755|116640|175
1648055960000|2022-03-23 17:19:20|116760|116655|116735|116620|116770|116660|116730|116620|490
1648055970000|2022-03-23 17:19:30|116730|116625|116720|116610|116735|116625|116710|116600|10
1648055980000|2022-03-23 17:19:40|116715|116605|116725|116605|116725|116610|116705|116595|20
1648055990000|2022-03-23 17:19:50|116720|116610|116695|116585|116720|116615|116685|116580|285
1648056000000|2022-03-23 17:20:00|116690|116580|116705|116590|116715|116605|116680|116570|65
1648056010000|2022-03-23 17:20:10|116700|116595|116710|116600|116715|116605|116700|116595|0
1648056020000|2022-03-23 17:20:20|116705|116605|116715|116600|116715|116605|116705|116600|0
1648056030000|2022-03-23 17:20:30|116710|116605|116705|116595|116715|116605|116700|116595|10
1648056040000|2022-03-23 17:20:40|116700|116590|116720|116610|116725|116610|116700|116590|15
1648056050000|2022-03-23 17:20:50|116715|116600|116725|116605|116725|116605|116700|116590|15
1648056060000|2022-03-23 17:21:00|116715|116610|116715|116600|116725|116610|116710|116600|15
1648056070000|2022-03-23 17:21:10|116720|116610|116720|116610|116735|116620|116720|116610|5
1648056080000|2022-03-23 17:21:20|116715|116605|116725|116620|116725|116620|116710|116600|10
1648056090000|2022-03-23 17:21:30|116720|116615|116705|116590|116725|116615|116695|116585|15
1648056100000|2022-03-23 17:21:40|116710|116585|116710|116605|116715|116605|116695|116585|40
1648056110000|2022-03-23 17:21:50|116720|116610|116705|116590|116720|116610|116700|116590|20
1648056120000|2022-03-23 17:22:00|116700|116595|116680|116570|116700|116595|116680|116565|5
1648056130000|2022-03-23 17:22:10|116675|116565|116675|116565|116680|116570|116670|116560|5
1648056140000|2022-03-23 17:22:20|116680|116570|116705|116600|116715|116600|116675|116570|15
1648056150000|2022-03-23 17:22:30|116710|116605|116725|116610|116730|116620|116705|116605|10
1648056160000|2022-03-23 17:22:40|116715|116605|116720|116615|116725|116615|116715|116600|30
1648056170000|2022-03-23 17:22:50|116725|116610|116730|116610|116735|116625|116720|116610|25
1648056180000|2022-03-23 17:23:00|116735|116625|116715|116595|116740|116625|116710|116595|10
1648056190000|2022-03-23 17:23:10|116710|116585|116725|116620|116725|116620|116695|116585|15
1648056200000|2022-03-23 17:23:20|116720|116615|116715|116605|116725|116615|116715|116605|20
1648056210000|2022-03-23 17:23:30|116710|116600|116715|116605|116720|116610|116705|116590|10
1648056220000|2022-03-23 17:23:40|116710|116600|116715|116605|116725|116615|116710|116600|5
1648056230000|2022-03-23 17:23:50|116725|116600|116715|116610|116725|116610|116715|116600|0
1648056240000|2022-03-23 17:24:00|116710|116605|116705|116595|116710|116605|116695|116590|20
1648056250000|2022-03-23 17:24:10|116700|116590|116715|116605|116715|116605|116700|116590|5
1648056260000|2022-03-23 17:24:20|116720|116610|116730|116620|116735|116625|116715|116610|10
1648056270000|2022-03-23 17:24:30|116735|116625|116740|116630|116740|116630|116725|116620|20
1648056280000|2022-03-23 17:24:40|116745|116635|116760|116655|116765|116660|116740|116635|80
1648056290000|2022-03-23 17:24:50|116765|116650|116750|116635|116765|116650|116745|116635|45
1648056300000|2022-03-23 17:25:00|116745|116640|116730|116615|116745|116640|116720|116605|55
1648056310000|2022-03-23 17:25:10|116725|116620|116715|116605|116730|116620|116715|116605|5
1648056320000|2022-03-23 17:25:20|116720|116610|116690|116580|116720|116610|116685|116575|50
1648056330000|2022-03-23 17:25:30|116685|116570|116685|116570|116695|116585|116675|116565|30
1648056340000|2022-03-23 17:25:40|116690|116575|116700|116590|116700|116590|116685|116570|10
1648056350000|2022-03-23 17:25:50|116705|116585|116690|116580|116705|116585|116685|116570|5
1648056360000|2022-03-23 17:26:00|116685|116585|116700|116590|116700|116590|116680|116570|35
1648056370000|2022-03-23 17:26:10|116705|116595|116705|116595|116705|116600|116700|116595|0
1648056380000|2022-03-23 17:26:20|116710|116600|116720|116610|116725|116615|116700|116595|35
1648056390000|2022-03-23 17:26:30|116715|116615|116720|116610|116725|116615|116705|116595|50
1648056400000|2022-03-23 17:26:40|116725|116620|116670|116560|116730|116625|116670|116560|95
1648056410000|2022-03-23 17:26:50|116675|116565|116650|116535|116680|116570|116650|116535|45
1648056420000|2022-03-23 17:27:00|116645|116540|116635|116525|116660|116550|116635|116525|40
1648056430000|2022-03-23 17:27:10|116630|116510|116585|116480|116630|116510|116585|116480|265
1648056440000|2022-03-23 17:27:20|116590|116475|116580|116465|116595|116480|116565|116455|125
1648056450000|2022-03-23 17:27:30|116585|116470|116610|116495|116610|116495|116580|116465|50
1648056460000|2022-03-23 17:27:40|116605|116500|116630|116510|116630|116510|116600|116490|20
1648056470000|2022-03-23 17:27:50|116625|116505|116620|116510|116625|116515|116610|116495|25
1648056480000|2022-03-23 17:28:00|116630|116520|116620|116510|116640|116525|116610|116500|40
1648056490000|2022-03-23 17:28:10|116625|116515|116630|116525|116640|116525|116625|116510|10
1648056500000|2022-03-23 17:28:20|116635|116520|116610|116495|116640|116525|116605|116495|25
1648056510000|2022-03-23 17:28:30|116605|116500|116590|116480|116605|116500|116590|116480|40
1648056520000|2022-03-23 17:28:40|116595|116485|116585|116475|116595|116485|116585|116475|5
1648056530000|2022-03-23 17:28:50|116590|116480|116580|116470|116600|116485|116580|116470|60
1648056540000|2022-03-23 17:29:00|116575|116465|116590|116485|116590|116485|116575|116465|35
1648056550000|2022-03-23 17:29:10|116595|116490|116610|116500|116615|116505|116595|116490|30
1648056560000|2022-03-23 17:29:20|116615|116505|116610|116505|116615|116505|116605|116495|15
1648056570000|2022-03-23 17:29:30|116615|116510|116580|116470|116615|116510|116570|116460|40
1648056580000|2022-03-23 17:29:40|116585|116465|116555|116445|116585|116475|116555|116445|200
1648056590000|2022-03-23 17:29:50|116560|116450|116570|116460|116580|116470|116560|116450|20
1648056600000|2022-03-23 17:30:00|116565|116455|116560|116450|116565|116460|116550|116445|130
1648056610000|2022-03-23 17:30:10|116555|116445|116575|116465|116590|116485|116555|116445|140
1648056620000|2022-03-23 17:30:20|116570|116455|116580|116465|116595|116480|116565|116455|135
1648056630000|2022-03-23 17:30:30|116575|116460|116595|116480|116595|116480|116575|116460|110
1648056640000|2022-03-23 17:30:40|116600|116485|116615|116505|116615|116505|116600|116485|55
1648056650000|2022-03-23 17:30:50|116610|116495|116585|116470|116610|116500|116585|116470|25
1648056660000|2022-03-23 17:31:00|116590|116475|116590|116475|116590|116475|116585|116475|0
1648056670000|2022-03-23 17:31:10|116600|116480|116595|116485|116605|116490|116590|116480|0
1648056680000|2022-03-23 17:31:20|116600|116490|116620|116515|116635|116515|116600|116485|70
1648056690000|2022-03-23 17:31:30|116625|116520|116625|116520|116630|116525|116615|116510|70
1648056700000|2022-03-23 17:31:40|116630|116515|116615|116510|116640|116525|116610|116500|140
1648056710000|2022-03-23 17:31:50|116620|116515|116615|116505|116630|116520|116615|116505|20
1648056720000|2022-03-23 17:32:00|116610|116500|116600|116490|116615|116505|116595|116485|35
1648056730000|2022-03-23 17:32:10|116595|116485|116585|116475|116605|116495|116535|116425|560
1648056740000|2022-03-23 17:32:20|116595|116480|116635|116525|116635|116525|116595|116480|30
1648056750000|2022-03-23 17:32:30|116630|116520|116640|116525|116650|116540|116615|116510|440
1648056760000|2022-03-23 17:32:40|116635|116530|116630|116525|116650|116540|116630|116520|15
1648056770000|2022-03-23 17:32:50|116635|116520|116630|116520|116635|116525|116620|116510|15
1648056780000|2022-03-23 17:33:00|116640|116525|116640|116525|116660|116545|116640|116525|40
1648056790000|2022-03-23 17:33:10|116635|116515|116630|116520|116645|116530|116625|116515|35
1648056800000|2022-03-23 17:33:20|116635|116525|116630|116525|116640|116530|116630|116520|0
1648056810000|2022-03-23 17:33:30|116625|116515|116635|116530|116645|116540|116625|116515|10
1648056820000|2022-03-23 17:33:40|116640|116525|116650|116540|116650|116540|116640|116525|5
1648056830000|2022-03-23 17:33:50|116645|116545|116645|116535|116655|116545|116645|116535|25
1648056840000|2022-03-23 17:34:00|116650|116540|116645|116540|116655|116545|116640|116530|20
1648056850000|2022-03-23 17:34:10|116650|116545|116650|116540|116660|116550|116640|116530|20
1648056860000|2022-03-23 17:34:20|116645|116535|116650|116540|116650|116540|116640|116530|0
1648056870000|2022-03-23 17:34:30|116660|116545|116665|116555|116665|116560|116655|116545|15
1648056880000|2022-03-23 17:34:40|116670|116550|116655|116545|116670|116555|116655|116545|30
1648056890000|2022-03-23 17:34:50|116660|116550|116660|116545|116660|116550|116650|116540|20
1648056900000|2022-03-23 17:35:00|116650|116540|116640|116530|116650|116545|116635|116525|40
1648056910000|2022-03-23 17:35:10|116645|116535|116660|116550|116660|116550|116640|116530|5
1648056920000|2022-03-23 17:35:20|116655|116545|116630|116525|116660|116545|116630|116515|20
1648056930000|2022-03-23 17:35:30|116625|116520|116645|116535|116645|116535|116620|116510|10
1648056940000|2022-03-23 17:35:40|116640|116530|116645|116540|116655|116545|116640|116530|10
1648056950000|2022-03-23 17:35:50|116650|116545|116665|116560|116665|116560|116650|116545|20
1648056960000|2022-03-23 17:36:00|116680|116570|116640|116525|116680|116570|116640|116525|165
1648056970000|2022-03-23 17:36:10|116635|116530|116680|116570|116680|116575|116635|116530|15
1648056980000|2022-03-23 17:36:20|116675|116565|116645|116535|116675|116565|116640|116535|35
1648056990000|2022-03-23 17:36:30|116640|116530|116635|116530|116650|116540|116635|116525|25
1648057000000|2022-03-23 17:36:40|116640|116535|116640|116525|116640|116535|116630|116515|0
1648057010000|2022-03-23 17:36:50|116635|116530|116650|116540|116650|116540|116630|116525|15
1648057020000|2022-03-23 17:37:00|116655|116535|116610|116505|116655|116545|116610|116505|60
1648057030000|2022-03-23 17:37:10|116615|116500|116630|116520|116630|116520|116610|116500|25
1648057040000|2022-03-23 17:37:20|116640|116525|116630|116525|116640|116530|116630|116520|15
1648057050000|2022-03-23 17:37:30|116625|116520|116635|116525|116635|116525|116625|116520|0
1648057060000|2022-03-23 17:37:40|116630|116530|116640|116530|116655|116545|116630|116520|15
1648057070000|2022-03-23 17:37:50|116635|116535|116640|116535|116655|116540|116635|116525|50
1648057080000|2022-03-23 17:38:00|116645|116530|116640|116530|116655|116540|116640|116525|10
1648057090000|2022-03-23 17:38:10|116635|116525|116630|116520|116640|116530|116625|116515|0
1648057100000|2022-03-23 17:38:20|116625|116515|116650|116540|116650|116540|116625|116515|5
1648057110000|2022-03-23 17:38:30|116645|116535|116635|116525|116650|116540|116635|116520|10
1648057120000|2022-03-23 17:38:40|116630|116520|116640|116525|116640|116525|116630|116520|5
1648057130000|2022-03-23 17:38:50|116635|116530|116640|116530|116645|116535|116635|116525|0
1648057140000|2022-03-23 17:39:00|116635|116525|116625|116520|116640|116530|116625|116520|10
1648057150000|2022-03-23 17:39:10|116630|116525|116645|116535|116645|116535|116625|116525|20
1648057160000|2022-03-23 17:39:20|116640|116530|116680|116575|116685|116575|116635|116525|370
1648057170000|2022-03-23 17:39:30|116675|116570|116685|116565|116685|116575|116675|116565|25
1648057180000|2022-03-23 17:39:40|116680|116560|116665|116560|116685|116565|116665|116560|95
1648057190000|2022-03-23 17:39:50|116650|116535|116660|116545|116665|116550|116640|116535|130
1648057200000|2022-03-23 17:40:00|116655|116540|116620|116505|116660|116540|116615|116505|20
1648057210000|2022-03-23 17:40:10|116615|116510|116580|116470|116620|116510|116580|116470|35
1648057220000|2022-03-23 17:40:20|116585|116475|116590|116475|116595|116485|116585|116475|20
1648057230000|2022-03-23 17:40:30|116585|116480|116600|116490|116610|116500|116580|116480|10
1648057240000|2022-03-23 17:40:40|116605|116495|116605|116495|116610|116505|116600|116495|5
1648057250000|2022-03-23 17:40:50|116600|116490|116620|116505|116620|116510|116600|116490|15
1648057260000|2022-03-23 17:41:00|116625|116510|116625|116515|116630|116520|116610|116500|20
1648057270000|2022-03-23 17:41:10|116630|116510|116605|116495|116630|116510|116605|116495|35
1648057280000|2022-03-23 17:41:20|116610|116500|116615|116505|116630|116515|116605|116500|15
1648057290000|2022-03-23 17:41:30|116620|116500|116625|116510|116625|116515|116620|116500|5
1648057300000|2022-03-23 17:41:40|116640|116525|116635|116525|116640|116525|116630|116520|20
1648057310000|2022-03-23 17:41:50|116640|116530|116630|116525|116645|116535|116630|116515|20
1648057320000|2022-03-23 17:42:00|116635|116530|116640|116535|116645|116535|116630|116525|40
1648057330000|2022-03-23 17:42:10|116635|116530|116635|116525|116645|116535|116630|116520|5
1648057340000|2022-03-23 17:42:20|116630|116515|116620|116510|116635|116515|116620|116510|25
1648057350000|2022-03-23 17:42:30|116625|116505|116640|116530|116640|116530|116625|116505|10
1648057360000|2022-03-23 17:42:40|116635|116535|116655|116545|116660|116550|116625|116515|225
1648057370000|2022-03-23 17:42:50|116660|116535|116630|116520|116660|116535|116625|116520|20
1648057380000|2022-03-23 17:43:00|116635|116510|116610|116500|116635|116515|116610|116500|15
1648057390000|2022-03-23 17:43:10|116605|116495|116620|116505|116620|116510|116605|116495|150
1648057400000|2022-03-23 17:43:20|116610|116510|116600|116490|116610|116510|116600|116490|15
1648057410000|2022-03-23 17:43:30|116605|116495|116610|116500|116610|116505|116595|116485|10
1648057420000|2022-03-23 17:43:40|116605|116495|116610|116500|116610|116500|116605|116495|0
1648057430000|2022-03-23 17:43:50|116605|116505|116610|116500|116615|116505|116605|116500|20
1648057440000|2022-03-23 17:44:00|116620|116505|116630|116520|116635|116525|116620|116505|15
1648057450000|2022-03-23 17:44:10|116625|116515|116635|116525|116640|116530|116625|116515|10
1648057460000|2022-03-23 17:44:20|116640|116520|116635|116520|116640|116525|116630|116515|15
1648057470000|2022-03-23 17:44:30|116630|116510|116620|116510|116635|116525|116620|116510|5
1648057480000|2022-03-23 17:44:40|116625|116500|116620|116505|116625|116515|116600|116495|145
1648057490000|2022-03-23 17:44:50|116610|116510|116625|116510|116625|116515|116605|116495|65
1648057500000|2022-03-23 17:45:00|116620|116505|116605|116495|116625|116515|116605|116495|15
1648057510000|2022-03-23 17:45:10|116610|116505|116640|116525|116640|116530|116605|116505|10
1648057520000|2022-03-23 17:45:20|116645|116530|116645|116540|116650|116540|116640|116525|10
1648057530000|2022-03-23 17:45:30|116650|116535|116640|116530|116650|116535|116635|116530|5
1648057540000|2022-03-23 17:45:40|116635|116515|116640|116530|116640|116530|116620|116510|20
1648057550000|2022-03-23 17:45:50|116635|116535|116615|116505|116655|116540|116610|116505|25
1648057560000|2022-03-23 17:46:00|116610|116490|116585|116475|116610|116490|116585|116475|5
1648057570000|2022-03-23 17:46:10|116590|116480|116605|116490|116605|116495|116585|116480|15
1648057580000|2022-03-23 17:46:20|116610|116495|116610|116500|116620|116510|116610|116495|40
1648057590000|2022-03-23 17:46:30|116615|116505|116620|116515|116635|116525|116615|116505|15
1648057600000|2022-03-23 17:46:40|116625|116520|116630|116525|116630|116525|116620|116510|5
1648057610000|2022-03-23 17:46:50|116635|116520|116625|116515|116635|116520|116620|116510|20
1648057620000|2022-03-23 17:47:00|116620|116520|116635|116525|116640|116530|116620|116520|20
1648057630000|2022-03-23 17:47:10|116630|116520|116650|116535|116650|116545|116630|116520|30
1648057640000|2022-03-23 17:47:20|116640|116540|116650|116540|116650|116545|116640|116525|15
1648057650000|2022-03-23 17:47:30|116645|116545|116615|116505|116655|116545|116615|116505|20
1648057660000|2022-03-23 17:47:40|116620|116510|116630|116520|116635|116520|116610|116505|35
1648057670000|2022-03-23 17:47:50|116640|116525|116645|116535|116645|116535|116635|116525|0
1648057680000|2022-03-23 17:48:00|116640|116530|116635|116525|116640|116530|116625|116515|10
1648057690000|2022-03-23 17:48:10|116640|116530|116625|116515|116640|116530|116620|116515|20
1648057700000|2022-03-23 17:48:20|116620|116505|116655|116550|116655|116550|116610|116500|55
1648057710000|2022-03-23 17:48:30|116650|116540|116670|116560|116680|116570|116650|116540|70
1648057720000|2022-03-23 17:48:40|116675|116565|116665|116555|116680|116565|116665|116555|10
1648057730000|2022-03-23 17:48:50|116670|116560|116660|116550|116675|116560|116650|116540|10
1648057740000|2022-03-23 17:49:00|116665|116555|116665|116550|116675|116565|116660|116550|5
1648057750000|2022-03-23 17:49:10|116660|116555|116655|116545|116665|116555|116655|116545|5
1648057760000|2022-03-23 17:49:20|116650|116540|116660|116550|116665|116555|116650|116540|10
1648057770000|2022-03-23 17:49:30|116665|116540|116650|116540|116665|116550|116645|116535|5
1648057780000|2022-03-23 17:49:40|116655|116545|116695|116585|116700|116585|116650|116545|165
1648057790000|2022-03-23 17:49:50|116690|116575|116690|116580|116695|116585|116680|116575|25
1648057800000|2022-03-23 17:50:00|116685|116575|116690|116575|116690|116575|116670|116560|65
1648057810000|2022-03-23 17:50:10|116685|116570|116700|116590|116700|116590|116680|116565|10
1648057820000|2022-03-23 17:50:20|116705|116595|116705|116595|116710|116605|116700|116595|20
1648057830000|2022-03-23 17:50:30|116700|116585|116705|116595|116710|116600|116690|116580|10
1648057840000|2022-03-23 17:50:40|116700|116600|116705|116595|116705|116600|116685|116575|10
1648057850000|2022-03-23 17:50:50|116710|116600|116715|116605|116720|116610|116705|116595|15
1648057860000|2022-03-23 17:51:00|116720|116610|116720|116615|116725|116615|116715|116605|30
1648057870000|2022-03-23 17:51:10|116725|116620|116725|116615|116735|116625|116720|116605|30
1648057880000|2022-03-23 17:51:20|116735|116610|116740|116630|116740|116630|116720|116605|40
1648057890000|2022-03-23 17:51:30|116745|116635|116765|116655|116770|116660|116735|116630|75
1648057900000|2022-03-23 17:51:40|116770|116660|116790|116685|116800|116690|116770|116660|85
1648057910000|2022-03-23 17:51:50|116795|116690|116810|116700|116815|116705|116795|116690|105
1648057920000|2022-03-23 17:52:00|116805|116695|116805|116695|116820|116715|116805|116695|50
1648057930000|2022-03-23 17:52:10|116810|116700|116795|116685|116810|116700|116795|116685|30
1648057940000|2022-03-23 17:52:20|116800|116690|116795|116685|116800|116690|116795|116685|10
1648057950000|2022-03-23 17:52:30|116800|116690|116830|116720|116830|116720|116800|116690|40
1648057960000|2022-03-23 17:52:40|116825|116715|116800|116695|116825|116715|116800|116690|45
1648057970000|2022-03-23 17:52:50|116805|116700|116810|116705|116815|116705|116805|116695|10
1648057980000|2022-03-23 17:53:00|116805|116700|116820|116715|116830|116720|116805|116700|10
1648057990000|2022-03-23 17:53:10|116825|116710|116815|116705|116825|116715|116815|116705|25
1648058000000|2022-03-23 17:53:20|116820|116710|116825|116710|116825|116715|116820|116710|30
1648058010000|2022-03-23 17:53:30|116820|116715|116840|116725|116840|116730|116820|116710|35
1648058020000|2022-03-23 17:53:40|116835|116730|116810|116700|116840|116730|116810|116700|5
1648058030000|2022-03-23 17:53:50|116815|116705|116810|116700|116820|116710|116810|116695|10
1648058040000|2022-03-23 17:54:00|116805|116695|116825|116715|116825|116720|116805|116690|30
1648058050000|2022-03-23 17:54:10|116830|116720|116825|116715|116830|116725|116820|116715|25
1648058060000|2022-03-23 17:54:20|116830|116720|116845|116735|116850|116740|116830|116720|35
1648058070000|2022-03-23 17:54:30|116850|116740|116850|116740|116850|116740|116835|116730|25
1648058080000|2022-03-23 17:54:40|116845|116735|116840|116735|116850|116740|116835|116730|25
1648058090000|2022-03-23 17:54:50|116845|116730|116845|116730|116860|116750|116840|116730|70
1648058100000|2022-03-23 17:55:00|116850|116735|116865|116750|116865|116755|116840|116730|30
1648058110000|2022-03-23 17:55:10|116860|116755|116850|116740|116865|116760|116850|116740|30
1648058120000|2022-03-23 17:55:20|116855|116735|116840|116730|116855|116735|116830|116720|5
1648058130000|2022-03-23 17:55:30|116835|116735|116845|116735|116845|116735|116830|116720|35
1648058140000|2022-03-23 17:55:40|116850|116740|116860|116745|116860|116750|116840|116735|20
1648058150000|2022-03-23 17:55:50|116865|116750|116860|116750|116875|116770|116860|116745|80
1648058160000|2022-03-23 17:56:00|116865|116745|116860|116750|116865|116755|116850|116745|5
1648058170000|2022-03-23 17:56:10|116855|116755|116835|116725|116860|116755|116830|116720|65
1648058180000|2022-03-23 17:56:20|116840|116730|116845|116735|116850|116745|116835|116725|10
1648058190000|2022-03-23 17:56:30|116850|116740|116865|116760|116865|116760|116845|116735|115
1648058200000|2022-03-23 17:56:40|116860|116755|116855|116750|116865|116755|116850|116745|25
1648058210000|2022-03-23 17:56:50|116850|116745|116865|116755|116865|116755|116850|116740|5
1648058220000|2022-03-23 17:57:00|116875|116750|116865|116760|116880|116770|116865|116750|40
1648058230000|2022-03-23 17:57:10|116870|116755|116855|116750|116875|116765|116850|116740|30
1648058240000|2022-03-23 17:57:20|116860|116740|116855|116740|116865|116755|116845|116735|15
1648058250000|2022-03-23 17:57:30|116860|116745|116865|116760|116870|116760|116855|116745|20
1648058260000|2022-03-23 17:57:40|116870|116755|116870|116760|116870|116760|116860|116745|0
1648058270000|2022-03-23 17:57:50|116875|116765|116875|116765|116880|116775|116870|116760|20
1648058280000|2022-03-23 17:58:00|116880|116770|116885|116780|116895|116780|116870|116760|35
1648058290000|2022-03-23 17:58:10|116890|116785|116905|116795|116905|116800|116885|116780|40
1648058300000|2022-03-23 17:58:20|116910|116800|116900|116785|116910|116800|116895|116785|40
1648058310000|2022-03-23 17:58:30|116905|116790|116920|116805|116920|116805|116905|116790|35
1648058320000|2022-03-23 17:58:40|116915|116815|116945|116835|116945|116835|116915|116815|50
1648058330000|2022-03-23 17:58:50|116940|116830|116935|116825|116940|116835|116920|116810|60
1648058340000|2022-03-23 17:59:00|116940|116820|116930|116820|116940|116825|116925|116810|50
1648058350000|2022-03-23 17:59:10|116935|116815|116915|116805|116935|116815|116915|116805|25
1648058360000|2022-03-23 17:59:20|116920|116800|116920|116810|116920|116810|116920|116800|5
1648058370000|2022-03-23 17:59:30|116925|116815|116915|116805|116925|116820|116910|116805|15
1648058380000|2022-03-23 17:59:40|116910|116810|116905|116800|116910|116810|116905|116795|40
1648058390000|2022-03-23 17:59:50|116910|116805|116920|116810|116930|116820|116910|116805|25
1648058400000|2022-03-23 18:00:00|116925|116815|116900|116790|116930|116825|116895|116790|70
1648058410000|2022-03-23 18:00:10|116895|116775|116850|116740|116900|116780|116845|116735|140
1648058420000|2022-03-23 18:00:20|116855|116745|116850|116740|116855|116745|116845|116730|35
1648058430000|2022-03-23 18:00:30|116845|116735|116840|116735|116850|116740|116830|116720|35
1648058440000|2022-03-23 18:00:40|116835|116725|116840|116735|116840|116735|116835|116720|20
1648058450000|2022-03-23 18:00:50|116845|116730|116830|116725|116850|116740|116830|116720|15
1648058460000|2022-03-23 18:01:00|116825|116720|116810|116695|116825|116720|116805|116695|45
1648058470000|2022-03-23 18:01:10|116805|116700|116820|116710|116835|116710|116800|116690|95
1648058480000|2022-03-23 18:01:20|116825|116715|116820|116715|116830|116715|116820|116710|0
1648058490000|2022-03-23 18:01:30|116815|116710|116815|116710|116835|116725|116815|116710|35
1648058500000|2022-03-23 18:01:40|116820|116705|116820|116715|116820|116715|116805|116700|35
1648058510000|2022-03-23 18:01:50|116830|116710|116840|116735|116850|116740|116830|116710|60
1648058520000|2022-03-23 18:02:00|116850|116725|116850|116740|116855|116745|116840|116725|10
1648058530000|2022-03-23 18:02:10|116855|116735|116855|116745|116855|116750|116850|116735|15
1648058540000|2022-03-23 18:02:20|116850|116740|116860|116750|116860|116750|116845|116735|5
1648058550000|2022-03-23 18:02:30|116855|116755|116865|116760|116880|116770|116855|116745|20
1648058560000|2022-03-23 18:02:40|116870|116755|116890|116780|116890|116780|116865|116755|10
1648058570000|2022-03-23 18:02:50|116885|116785|116885|116775|116900|116790|116880|116770|35
1648058580000|2022-03-23 18:03:00|116880|116785|116880|116770|116895|116790|116880|116770|15
1648058590000|2022-03-23 18:03:10|116885|116775|116925|116815|116930|116820|116880|116775|30
1648058600000|2022-03-23 18:03:20|116920|116810|116915|116800|116925|116820|116905|116795|20
1648058610000|2022-03-23 18:03:30|116910|116795|116905|116795|116910|116800|116895|116785|15
1648058620000|2022-03-23 18:03:40|116910|116800|116895|116785|116910|116800|116895|116785|0
1648058630000|2022-03-23 18:03:50|116890|116790|116885|116775|116890|116790|116880|116770|10
1648058640000|2022-03-23 18:04:00|116890|116780|116895|116785|116895|116785|116880|116770|20
1648058650000|2022-03-23 18:04:10|116890|116780|116895|116790|116910|116800|116890|116780|10
1648058660000|2022-03-23 18:04:20|116900|116795|116875|116770|116915|116805|116875|116765|20
1648058670000|2022-03-23 18:04:30|116880|116775|116875|116760|116885|116775|116860|116755|10
1648058680000|2022-03-23 18:04:40|116880|116765|116885|116780|116890|116780|116875|116765|0
1648058690000|2022-03-23 18:04:50|116880|116770|116860|116750|116880|116775|116855|116750|20
1648058700000|2022-03-23 18:05:00|116855|116755|116850|116740|116860|116755|116830|116720|40
1648058710000|2022-03-23 18:05:10|116855|116745|116845|116730|116860|116750|116825|116715|30
1648058720000|2022-03-23 18:05:20|116855|116735|116845|116730|116860|116750|116845|116730|40
1648058730000|2022-03-23 18:05:30|116840|116725|116835|116725|116845|116735|116835|116720|5
1648058740000|2022-03-23 18:05:40|116830|116720|116845|116735|116845|116740|116825|116715|35
1648058750000|2022-03-23 18:05:50|116850|116730|116850|116740|116855|116750|116845|116730|15
1648058760000|2022-03-23 18:06:00|116845|116735|116845|116740|116860|116750|116840|116735|25
1648058770000|2022-03-23 18:06:10|116855|116745|116845|116735|116860|116750|116845|116735|15
1648058780000|2022-03-23 18:06:20|116850|116740|116845|116735|116855|116740|116845|116735|0
1648058790000|2022-03-23 18:06:30|116850|116740|116830|116725|116850|116740|116825|116720|20
1648058800000|2022-03-23 18:06:40|116840|116730|116850|116740|116850|116745|116835|116725|15
1648058810000|2022-03-23 18:06:50|116845|116745|116850|116740|116850|116745|116835|116725|40
1648058820000|2022-03-23 18:07:00|116855|116735|116865|116750|116865|116755|116855|116735|20
1648058830000|2022-03-23 18:07:10|116860|116755|116855|116750|116865|116760|116855|116750|20
1648058840000|2022-03-23 18:07:20|116860|116745|116870|116760|116875|116760|116860|116745|10
1648058850000|2022-03-23 18:07:30|116865|116765|116865|116750|116875|116765|116865|116750|15
1648058860000|2022-03-23 18:07:40|116855|116755|116875|116765|116875|116765|116855|116750|10
1648058870000|2022-03-23 18:07:50|116870|116755|116880|116770|116880|116770|116870|116755|10
1648058880000|2022-03-23 18:08:00|116885|116775|116870|116765|116885|116775|116870|116765|20
1648058890000|2022-03-23 18:08:10|116875|116760|116885|116775|116890|116780|116870|116760|20
1648058900000|2022-03-23 18:08:20|116890|116780|116875|116770|116890|116780|116875|116770|20
1648058910000|2022-03-23 18:08:30|116880|116760|116870|116755|116880|116765|116860|116750|45
1648058920000|2022-03-23 18:08:40|116875|116760|116855|116745|116875|116765|116850|116740|5
1648058930000|2022-03-23 18:08:50|116850|116740|116835|116730|116855|116745|116830|116720|20
1648058940000|2022-03-23 18:09:00|116840|116735|116835|116725|116845|116735|116830|116725|5
1648058950000|2022-03-23 18:09:10|116830|116720|116840|116730|116845|116735|116830|116720|20
1648058960000|2022-03-23 18:09:20|116835|116725|116830|116720|116845|116735|116830|116720|20
1648058970000|2022-03-23 18:09:30|116825|116725|116825|116720|116830|116725|116805|116700|40
1648058980000|2022-03-23 18:09:40|116820|116715|116775|116665|116820|116720|116765|116655|210
1648058990000|2022-03-23 18:09:50|116770|116655|116740|116630|116770|116665|116740|116630|65
1648059000000|2022-03-23 18:10:00|116745|116635|116755|116645|116765|116650|116735|116625|75
1648059010000|2022-03-23 18:10:10|116750|116635|116725|116615|116750|116635|116725|116615|50
1648059020000|2022-03-23 18:10:20|116730|116610|116735|116620|116740|116630|116725|116610|10
1648059030000|2022-03-23 18:10:30|116730|116625|116730|116620|116740|116630|116720|116610|0
1648059040000|2022-03-23 18:10:40|116740|116635|116740|116625|116745|116635|116735|116620|45
1648059050000|2022-03-23 18:10:50|116735|116620|116735|116625|116745|116635|116735|116615|0
1648059060000|2022-03-23 18:11:00|116740|116630|116730|116620|116740|116630|116725|116615|5
1648059070000|2022-03-23 18:11:10|116725|116615|116740|116635|116745|116635|116725|116615|20
1648059080000|2022-03-23 18:11:20|116745|116630|116745|116635|116750|116645|116735|116620|5
1648059090000|2022-03-23 18:11:30|116750|116640|116765|116655|116780|116670|116745|116635|70
1648059100000|2022-03-23 18:11:40|116760|116650|116765|116660|116765|116660|116750|116645|20
1648059110000|2022-03-23 18:11:50|116770|116655|116770|116660|116770|116665|116765|116655|0
1648059120000|2022-03-23 18:12:00|116760|116650|116770|116650|116770|116650|116745|116635|20
1648059130000|2022-03-23 18:12:10|116775|116660|116785|116670|116785|116670|116775|116660|10
1648059140000|2022-03-23 18:12:20|116780|116665|116760|116650|116785|116665|116760|116650|40
1648059150000|2022-03-23 18:12:30|116755|116640|116755|116650|116755|116650|116745|116635|0
1648059160000|2022-03-23 18:12:40|116750|116645|116710|116600|116755|116645|116710|116595|155
1648059170000|2022-03-23 18:12:50|116715|116610|116705|116595|116715|116610|116695|116585|25
1648059180000|2022-03-23 18:13:00|116700|116590|116705|116590|116715|116605|116695|116585|65
1648059190000|2022-03-23 18:13:10|116715|116595|116700|116595|116715|116605|116700|116590|15
1648059200000|2022-03-23 18:13:20|116695|116590|116710|116595|116710|116595|116690|116580|50
1648059210000|2022-03-23 18:13:30|116705|116590|116700|116590|116705|116590|116685|116575|15
1648059220000|2022-03-23 18:13:40|116695|116580|116680|116570|116700|116585|116675|116565|35
1648059230000|2022-03-23 18:13:50|116675|116575|116660|116555|116680|116575|116660|116550|65
1648059240000|2022-03-23 18:14:00|116665|116560|116685|116570|116695|116585|116665|116560|50
1648059250000|2022-03-23 18:14:10|116680|116575|116665|116550|116680|116575|116660|116550|0
1648059260000|2022-03-23 18:14:20|116670|116555|116660|116550|116675|116565|116660|116550|10
1648059270000|2022-03-23 18:14:30|116655|116545|116660|116550|116665|116560|116650|116540|65
1648059280000|2022-03-23 18:14:40|116665|116555|116665|116555|116675|116560|116665|116550|15
1648059290000|2022-03-23 18:14:50|116660|116550|116660|116550|116665|116555|116660|116550|0
1648059300000|2022-03-23 18:15:00|116665|116555|116645|116535|116670|116560|116640|116530|20
1648059310000|2022-03-23 18:15:10|116640|116540|116635|116525|116645|116540|116625|116515|40
1648059320000|2022-03-23 18:15:20|116630|116520|116635|116525|116635|116525|116630|116520|5
1648059330000|2022-03-23 18:15:30|116630|116520|116630|116525|116640|116530|116630|116520|5
1648059340000|2022-03-23 18:15:40|116625|116520|116630|116520|116630|116525|116620|116515|10
1648059350000|2022-03-23 18:15:50|116635|116525|116635|116525|116640|116530|116625|116520|10
1648059360000|2022-03-23 18:16:00|116630|116520|116630|116520|116645|116530|116630|116520|25
1648059370000|2022-03-23 18:16:10|116625|116515|116645|116535|116655|116540|116625|116510|25
1648059380000|2022-03-23 18:16:20|116640|116540|116670|116565|116670|116565|116640|116540|65
1648059390000|2022-03-23 18:16:30|116675|116570|116680|116565|116695|116590|116675|116565|25
1648059400000|2022-03-23 18:16:40|116685|116575|116730|116620|116730|116620|116680|116570|115
1648059410000|2022-03-23 18:16:50|116725|116625|116735|116620|116745|116630|116725|116615|35
1648059420000|2022-03-23 18:17:00|116740|116625|116705|116595|116750|116640|116705|116590|25
1648059430000|2022-03-23 18:17:10|116700|116590|116710|116600|116720|116615|116700|116590|10
1648059440000|2022-03-23 18:17:20|116705|116595|116705|116585|116705|116595|116695|116585|10
1648059450000|2022-03-23 18:17:30|116700|116590|116695|116585|116700|116590|116690|116580|5
1648059460000|2022-03-23 18:17:40|116700|116590|116700|116590|116705|116595|116695|116585|5
1648059470000|2022-03-23 18:17:50|116695|116580|116705|116595|116710|116605|116690|116580|15
1648059480000|2022-03-23 18:18:00|116710|116590|116700|116590|116710|116595|116695|116590|15
1648059490000|2022-03-23 18:18:10|116695|116585|116695|116585|116705|116590|116685|116570|15
1648059500000|2022-03-23 18:18:20|116700|116590|116695|116585|116705|116595|116680|116570|80
1648059510000|2022-03-23 18:18:30|116705|116595|116695|116580|116705|116595|116680|116575|20
1648059520000|2022-03-23 18:18:40|116690|116575|116675|116565|116695|116580|116675|116565|25
1648059530000|2022-03-23 18:18:50|116665|116560|116685|116570|116685|116570|116665|116550|20
1648059540000|2022-03-23 18:19:00|116690|116575|116705|116595|116710|116600|116690|116575|35
1648059550000|2022-03-23 18:19:10|116700|116590|116700|116595|116710|116600|116695|116580|30
1648059560000|2022-03-23 18:19:20|116705|116590|116715|116600|116715|116600|116700|116590|0
1648059570000|2022-03-23 18:19:30|116710|116605|116720|116610|116725|116615|116705|116600|5
1648059580000|2022-03-23 18:19:40|116715|116605|116720|116610|116720|116615|116710|116600|20
1648059590000|2022-03-23 18:19:50|116730|116615|116730|116620|116735|116625|116725|116610|20
1648059600000|2022-03-23 18:20:00|116735|116625|116725|116620|116745|116635|116725|116615|45
1648059610000|2022-03-23 18:20:10|116730|116615|116715|116605|116730|116620|116715|116605|15
1648059620000|2022-03-23 18:20:20|116725|116610|116720|116610|116740|116630|116715|116605|10
1648059630000|2022-03-23 18:20:30|116715|116605|116715|116605|116720|116615|116710|116600|5
1648059640000|2022-03-23 18:20:40|116720|116610|116720|116610|116720|116610|116710|116600|5
1648059650000|2022-03-23 18:20:50|116725|116615|116715|116605|116735|116625|116715|116605|25
1648059660000|2022-03-23 18:21:00|116720|116610|116710|116600|116725|116615|116710|116595|20
1648059670000|2022-03-23 18:21:10|116715|116605|116720|116605|116720|116605|116705|116595|5
1648059680000|2022-03-23 18:21:20|116745|116610|116760|116650|116760|116655|116740|116610|40
1648059690000|2022-03-23 18:21:30|116765|116655|116750|116640|116770|116660|116740|116630|25
1648059700000|2022-03-23 18:21:40|116745|116635|116725|116615|116750|116635|116725|116615|30
1648059710000|2022-03-23 18:21:50|116730|116620|116735|116625|116745|116635|116725|116620|5
1648059720000|2022-03-23 18:22:00|116730|116615|116740|116630|116740|116630|116720|116615|15
1648059730000|2022-03-23 18:22:10|116735|116625|116725|116615|116740|116630|116725|116615|15
1648059740000|2022-03-23 18:22:20|116720|116610|116760|116650|116765|116655|116720|116610|105
1648059750000|2022-03-23 18:22:30|116765|116655|116765|116655|116765|116655|116765|116650|10
1648059760000|2022-03-23 18:22:40|116760|116650|116770|116660|116770|116665|116760|116650|25
1648059770000|2022-03-23 18:22:50|116765|116655|116775|116660|116775|116660|116760|116650|40
1648059780000|2022-03-23 18:23:00|116770|116665|116770|116665|116775|116670|116755|116645|15
1648059790000|2022-03-23 18:23:10|116785|116670|116765|116655|116785|116675|116760|116650|15
1648059800000|2022-03-23 18:23:20|116770|116660|116770|116655|116770|116660|116760|116655|5
1648059810000|2022-03-23 18:23:30|116775|116660|116785|116675|116785|116680|116770|116660|15
1648059820000|2022-03-23 18:23:40|116795|116680|116805|116700|116815|116710|116795|116680|55
1648059830000|2022-03-23 18:23:50|116800|116695|116785|116680|116800|116695|116785|116675|15
1648059840000|2022-03-23 18:24:00|116790|116685|116810|116700|116810|116700|116785|116675|25
1648059850000|2022-03-23 18:24:10|116815|116705|116815|116700|116815|116705|116800|116690|20
1648059860000|2022-03-23 18:24:20|116810|116690|116795|116690|116810|116695|116790|116685|120
1648059870000|2022-03-23 18:24:30|116800|116685|116830|116720|116830|116720|116800|116685|85
1648059880000|2022-03-23 18:24:40|116835|116725|116825|116715|116835|116725|116820|116710|45
1648059890000|2022-03-23 18:24:50|116820|116710|116820|116710|116835|116720|116820|116710|35
1648059900000|2022-03-23 18:25:00|116825|116715|116835|116725|116835|116725|116820|116715|15
1648059910000|2022-03-23 18:25:10|116845|116720|116835|116725|116845|116730|116830|116720|55
1648059920000|2022-03-23 18:25:20|116830|116720|116830|116725|116840|116730|116830|116720|30
1648059930000|2022-03-23 18:25:30|116835|116720|116835|116725|116845|116735|116830|116720|10
1648059940000|2022-03-23 18:25:40|116840|116735|116840|116730|116840|116735|116820|116715|20
1648059950000|2022-03-23 18:25:50|116835|116725|116835|116725|116835|116725|116825|116715|5
1648059960000|2022-03-23 18:26:00|116830|116730|116835|116720|116845|116735|116830|116720|10
1648059970000|2022-03-23 18:26:10|116845|116735|116840|116725|116860|116750|116835|116725|45
1648059980000|2022-03-23 18:26:20|116835|116730|116850|116740|116855|116745|116835|116725|0
1648059990000|2022-03-23 18:26:30|116855|116745|116850|116740|116855|116745|116840|116730|15
1648060000000|2022-03-23 18:26:40|116855|116745|116850|116740|116855|116745|116840|116730|25
1648060010000|2022-03-23 18:26:50|116855|116755|116865|116760|116875|116770|116855|116750|25
1648060020000|2022-03-23 18:27:00|116870|116765|116840|116725|116875|116765|116835|116725|35
1648060030000|2022-03-23 18:27:10|116845|116730|116855|116745|116860|116755|116840|116730|35
1648060040000|2022-03-23 18:27:20|116850|116740|116845|116730|116850|116740|116840|116730|0
1648060050000|2022-03-23 18:27:30|116850|116735|116845|116740|116855|116745|116840|116730|10
1648060060000|2022-03-23 18:27:40|116850|116735|116855|116745|116860|116750|116845|116735|10
1648060070000|2022-03-23 18:27:50|116860|116750|116855|116745|116865|116755|116850|116740|15
1648060080000|2022-03-23 18:28:00|116850|116740|116865|116750|116865|116755|116850|116740|15
1648060090000|2022-03-23 18:28:10|116860|116755|116865|116755|116865|116755|116855|116745|15
1648060100000|2022-03-23 18:28:20|116870|116760|116865|116755|116875|116765|116860|116755|15
1648060110000|2022-03-23 18:28:30|116870|116760|116865|116750|116875|116765|116860|116750|20
1648060120000|2022-03-23 18:28:40|116860|116740|116845|116740|116860|116745|116840|116725|15
1648060130000|2022-03-23 18:28:50|116850|116735|116855|116745|116855|116750|116840|116730|50
1648060140000|2022-03-23 18:29:00|116850|116740|116855|116745|116865|116750|116850|116740|5
1648060150000|2022-03-23 18:29:10|116850|116740|116845|116740|116860|116745|116845|116740|5
1648060160000|2022-03-23 18:29:20|116850|116730|116830|116725|116850|116730|116830|116720|15
1648060170000|2022-03-23 18:29:30|116835|116720|116840|116725|116840|116730|116825|116710|20
1648060180000|2022-03-23 18:29:40|116835|116730|116845|116735|116850|116740|116835|116725|15
1648060190000|2022-03-23 18:29:50|116850|116740|116855|116750|116855|116750|116845|116735|10
1648060200000|2022-03-23 18:30:00|116860|116755|116860|116750|116865|116755|116845|116735|40
1648060210000|2022-03-23 18:30:10|116865|116745|116860|116755|116865|116760|116860|116745|5
1648060220000|2022-03-23 18:30:20|116865|116760|116845|116735|116865|116760|116845|116735|15
1648060230000|2022-03-23 18:30:30|116840|116725|116805|116695|116845|116725|116795|116685|110
1648060240000|2022-03-23 18:30:40|116800|116685|116800|116695|116810|116695|116795|116685|25
1648060250000|2022-03-23 18:30:50|116795|116690|116775|116665|116795|116690|116775|116665|35
1648060260000|2022-03-23 18:31:00|116770|116660|116770|116660|116770|116660|116750|116640|55
1648060270000|2022-03-23 18:31:10|116765|116655|116780|116675|116790|116680|116765|116655|30
1648060280000|2022-03-23 18:31:20|116785|116680|116795|116685|116795|116690|116780|116670|10
1648060290000|2022-03-23 18:31:30|116800|116690|116790|116685|116805|116695|116790|116685|25
1648060300000|2022-03-23 18:31:40|116795|116680|116790|116680|116795|116690|116785|116675|30
1648060310000|2022-03-23 18:31:50|116785|116675|116790|116680|116790|116680|116785|116675|5
1648060320000|2022-03-23 18:32:00|116795|116685|116780|116675|116795|116685|116780|116670|10
1648060330000|2022-03-23 18:32:10|116785|116670|116780|116665|116785|116675|116775|116665|15
1648060340000|2022-03-23 18:32:20|116775|116660|116765|116655|116775|116665|116760|116650|5
1648060350000|2022-03-23 18:32:30|116760|116650|116770|116655|116770|116660|116755|116650|20
1648060360000|2022-03-23 18:32:40|116765|116660|116775|116665|116775|116665|116750|116640|40
1648060370000|2022-03-23 18:32:50|116770|116660|116770|116660|116775|116665|116765|116660|15
1648060380000|2022-03-23 18:33:00|116765|116665|116775|116670|116790|116680|116765|116665|15
1648060390000|2022-03-23 18:33:10|116780|116665|116770|116660|116780|116675|116770|116660|0
1648060400000|2022-03-23 18:33:20|116775|116665|116765|116655|116775|116665|116765|116655|0
1648060410000|2022-03-23 18:33:30|116770|116660|116765|116655|116775|116665|116760|116655|15
1648060420000|2022-03-23 18:33:40|116770|116660|116780|116670|116785|116675|116770|116655|20
1648060430000|2022-03-23 18:33:50|116775|116675|116775|116670|116775|116675|116775|116665|10
1648060440000|2022-03-23 18:34:00|116770|116665|116745|116635|116770|116665|116745|116635|25
1648060450000|2022-03-23 18:34:10|116750|116640|116765|116660|116770|116660|116750|116635|15
1648060460000|2022-03-23 18:34:20|116770|116655|116750|116640|116770|116655|116750|116640|20
1648060470000|2022-03-23 18:34:30|116755|116645|116745|116635|116755|116645|116745|116635|10
1648060480000|2022-03-23 18:34:40|116750|116640|116750|116645|116755|116645|116745|116635|10
1648060490000|2022-03-23 18:34:50|116745|116640|116765|116650|116765|116650|116740|116630|15
1648060500000|2022-03-23 18:35:00|116760|116675|116760|116650|116785|116675|116755|116650|275
1648060510000|2022-03-23 18:35:10|116755|116645|116745|116640|116755|116645|116735|116625|15
1648060520000|2022-03-23 18:35:20|116740|116635|116755|116645|116760|116650|116740|116630|20
1648060530000|2022-03-23 18:35:30|116750|116640|116735|116630|116750|116645|116730|116620|15
1648060540000|2022-03-23 18:35:40|116740|116625|116740|116630|116750|116640|116735|116625|235
1648060550000|2022-03-23 18:35:50|116735|116635|116740|116630|116740|116635|116730|116620|5
1648060560000|2022-03-23 18:36:00|116745|116625|116755|116645|116760|116650|116745|116625|30
1648060570000|2022-03-23 18:36:10|116760|116650|116765|116660|116775|116665|116755|116645|25
1648060580000|2022-03-23 18:36:20|116770|116655|116815|116700|116815|116705|116760|116650|265
1648060590000|2022-03-23 18:36:30|116810|116695|116805|116695|116810|116700|116790|116680|30
1648060600000|2022-03-23 18:36:40|116800|116700|116800|116680|116800|116700|116790|116670|45
1648060610000|2022-03-23 18:36:50|116795|116685|116785|116675|116795|116690|116785|116675|0
1648060620000|2022-03-23 18:37:00|116790|116680|116790|116685|116800|116690|116785|116675|10
1648060630000|2022-03-23 18:37:10|116800|116690|116785|116675|116805|116695|116785|116675|15
1648060640000|2022-03-23 18:37:20|116780|116670|116760|116655|116795|116690|116760|116650|265
1648060650000|2022-03-23 18:37:30|116755|116650|116750|116635|116760|116650|116740|116635|40
1648060660000|2022-03-23 18:37:40|116745|116630|116740|116635|116750|116640|116735|116625|20
1648060670000|2022-03-23 18:37:50|116750|116630|116755|116645|116755|116645|116740|116630|5
1648060680000|2022-03-23 18:38:00|116750|116650|116755|116645|116770|116660|116750|116640|5
1648060690000|2022-03-23 18:38:10|116760|116650|116790|116680|116790|116680|116760|116650|65
1648060700000|2022-03-23 18:38:20|116785|116685|116805|116700|116810|116700|116785|116680|90
1648060710000|2022-03-23 18:38:30|116800|116695|116805|116695|116810|116700|116795|116685|0
1648060720000|2022-03-23 18:38:40|116800|116690|116795|116690|116805|116695|116790|116685|10
1648060730000|2022-03-23 18:38:50|116800|116685|116800|116690|116810|116700|116790|116685|45
1648060740000|2022-03-23 18:39:00|116805|116695|116805|116695|116810|116700|116795|116685|30
1648060750000|2022-03-23 18:39:10|116800|116700|116815|116705|116815|116705|116800|116695|10
1648060760000|2022-03-23 18:39:20|116810|116710|116815|116705|116815|116710|116805|116695|180
1648060770000|2022-03-23 18:39:30|116810|116700|116815|116705|116820|116710|116800|116690|10
1648060780000|2022-03-23 18:39:40|116810|116700|116800|116690|116815|116705|116795|116680|10
1648060790000|2022-03-23 18:39:50|116795|116695|116820|116715|116820|116715|116795|116680|115
1648060800000|2022-03-23 18:40:00|116825|116710|116825|116715|116845|116735|116810|116700|35
1648060810000|2022-03-23 18:40:10|116820|116710|116825|116710|116825|116715|116820|116710|15
1648060820000|2022-03-23 18:40:20|116830|116715|116850|116735|116855|116745|116825|116710|15
1648060830000|2022-03-23 18:40:30|116855|116740|116885|116775|116895|116780|116855|116740|180
1648060840000|2022-03-23 18:40:40|116880|116770|116885|116775|116885|116775|116870|116760|15
1648060850000|2022-03-23 18:40:50|116880|116770|116890|116780|116890|116780|116875|116760|10
1648060860000|2022-03-23 18:41:00|116895|116785|116900|116795|116900|116795|116885|116775|35
1648060870000|2022-03-23 18:41:10|116905|116790|116895|116785|116910|116800|116885|116775|10
1648060880000|2022-03-23 18:41:20|116890|116780|116880|116770|116895|116785|116875|116765|10
1648060890000|2022-03-23 18:41:30|116875|116765|116880|116770|116880|116770|116870|116760|5
1648060900000|2022-03-23 18:41:40|116875|116760|116865|116755|116875|116765|116855|116745|0
1648060910000|2022-03-23 18:41:50|116870|116760|116870|116760|116870|116765|116865|116750|5
1648060920000|2022-03-23 18:42:00|116865|116750|116885|116775|116885|116775|116865|116750|20
1648060930000|2022-03-23 18:42:10|116880|116770|116875|116760|116880|116770|116875|116760|15
1648060940000|2022-03-23 18:42:20|116870|116765|116870|116765|116880|116770|116865|116760|15
1648060950000|2022-03-23 18:42:30|116875|116760|116870|116760|116875|116765|116865|116760|45
1648060960000|2022-03-23 18:42:40|116865|116750|116855|116745|116870|116760|116855|116740|15
1648060970000|2022-03-23 18:42:50|116860|116740|116870|116760|116870|116765|116860|116740|10
1648060980000|2022-03-23 18:43:00|116865|116750|116870|116755|116870|116760|116860|116750|25
1648060990000|2022-03-23 18:43:10|116865|116760|116860|116750|116870|116760|116860|116750|10
1648061000000|2022-03-23 18:43:20|116870|116755|116870|116765|116870|116765|116870|116750|25
1648061010000|2022-03-23 18:43:30|116875|116770|116870|116760|116880|116770|116870|116760|25
1648061020000|2022-03-23 18:43:40|116865|116765|116860|116755|116870|116765|116855|116750|30
1648061030000|2022-03-23 18:43:50|116865|116750|116860|116750|116865|116755|116855|116750|0
1648061040000|2022-03-23 18:44:00|116855|116745|116855|116740|116865|116755|116850|116740|10
1648061050000|2022-03-23 18:44:10|116850|116735|116860|116755|116860|116755|116845|116735|20
1648061060000|2022-03-23 18:44:20|116865|116760|116870|116760|116870|116760|116860|116750|25
1648061070000|2022-03-23 18:44:30|116875|116765|116870|116760|116880|116775|116870|116760|30
1648061080000|2022-03-23 18:44:40|116875|116765|116865|116755|116875|116765|116860|116750|5
1648061090000|2022-03-23 18:44:50|116870|116750|116840|116730|116870|116760|116840|116725|35
1648061100000|2022-03-23 18:45:00|116835|116725|116850|116740|116850|116740|116835|116725|0
1648061110000|2022-03-23 18:45:10|116845|116735|116880|116770|116880|116770|116845|116735|20
1648061120000|2022-03-23 18:45:20|116875|116775|116860|116755|116875|116775|116860|116755|15
1648061130000|2022-03-23 18:45:30|116855|116750|116850|116745|116865|116755|116850|116745|0
1648061140000|2022-03-23 18:45:40|116855|116740|116840|116735|116855|116740|116840|116735|15
1648061150000|2022-03-23 18:45:50|116845|116740|116855|116750|116860|116750|116845|116740|15
1648061160000|2022-03-23 18:46:00|116860|116745|116880|116770|116880|116770|116860|116745|30
1648061170000|2022-03-23 18:46:10|116875|116765|116855|116750|116880|116770|116850|116735|15
1648061180000|2022-03-23 18:46:20|116860|116745|116860|116750|116865|116755|116850|116745|5
1648061190000|2022-03-23 18:46:30|116865|116755|116875|116765|116875|116765|116860|116750|15
1648061200000|2022-03-23 18:46:40|116870|116770|116860|116750|116870|116770|116860|116750|10
1648061210000|2022-03-23 18:46:50|116865|116755|116860|116755|116870|116760|116860|116750|30
1648061220000|2022-03-23 18:47:00|116855|116745|116845|116740|116855|116745|116840|116730|25
1648061230000|2022-03-23 18:47:10|116850|116745|116850|116740|116855|116745|116845|116740|5
1648061240000|2022-03-23 18:47:20|116845|116745|116855|116745|116855|116745|116845|116745|15
1648061250000|2022-03-23 18:47:30|116860|116750|116845|116735|116865|116755|116845|116735|20
1648061260000|2022-03-23 18:47:40|116850|116740|116795|116690|116850|116745|116795|116685|405
1648061270000|2022-03-23 18:47:50|116785|116685|116780|116670|116800|116695|116780|116665|410
1648061280000|2022-03-23 18:48:00|116785|116675|116800|116690|116810|116700|116785|116675|70
1648061290000|2022-03-23 18:48:10|116795|116685|116780|116670|116795|116685|116770|116665|40
1648061300000|2022-03-23 18:48:20|116775|116665|116805|116690|116805|116695|116770|116665|25
1648061310000|2022-03-23 18:48:30|116800|116685|116790|116680|116805|116690|116790|116680|15
1648061320000|2022-03-23 18:48:40|116795|116685|116805|116695|116805|116700|116795|116685|10
1648061330000|2022-03-23 18:48:50|116815|116700|116820|116710|116825|116715|116815|116700|20
1648061340000|2022-03-23 18:49:00|116825|116705|116815|116705|116825|116710|116805|116695|5
1648061350000|2022-03-23 18:49:10|116820|116700|116825|116710|116830|116720|116815|116700|25
1648061360000|2022-03-23 18:49:20|116835|116715|116835|116730|116835|116730|116830|116715|10
1648061370000|2022-03-23 18:49:30|116840|116735|116860|116750|116870|116760|116840|116730|50
1648061380000|2022-03-23 18:49:40|116855|116735|116825|116715|116855|116735|116820|116710|35
1648061390000|2022-03-23 18:49:50|116820|116710|116830|116715|116830|116715|116815|116705|5
1648061400000|2022-03-23 18:50:00|116825|116720|116845|116740|116855|116740|116825|116715|15
1648061410000|2022-03-23 18:50:10|116850|116745|116855|116745|116860|116750|116850|116740|10
1648061420000|2022-03-23 18:50:20|116850|116740|116845|116740|116855|116750|116845|116735|10
1648061430000|2022-03-23 18:50:30|116840|116735|116860|116750|116860|116750|116840|116735|10
1648061440000|2022-03-23 18:50:40|116865|116755|116870|116755|116870|116765|116860|116755|35
1648061450000|2022-03-23 18:50:50|116865|116745|116845|116735|116870|116745|116840|116730|30
1648061460000|2022-03-23 18:51:00|116835|116725|116825|116710|116835|116725|116810|116700|50
1648061470000|2022-03-23 18:51:10|116820|116715|116805|116695|116825|116715|116805|116695|10
1648061480000|2022-03-23 18:51:20|116800|116690|116790|116685|116805|116695|116790|116685|0
1648061490000|2022-03-23 18:51:30|116785|116680|116770|116665|116785|116680|116770|116665|5
1648061500000|2022-03-23 18:51:40|116775|116670|116780|116665|116785|116670|116770|116665|0
1648061510000|2022-03-23 18:51:50|116785|116670|116785|116680|116790|116680|116775|116665|15
1648061520000|2022-03-23 18:52:00|116780|116670|116765|116655|116780|116670|116765|116655|20
1648061530000|2022-03-23 18:52:10|116770|116660|116765|116650|116770|116660|116745|116635|110
1648061540000|2022-03-23 18:52:20|116755|116645|116755|116650|116765|116655|116745|116640|15
1648061550000|2022-03-23 18:52:30|116760|116645|116745|116640|116760|116650|116740|116630|10
1648061560000|2022-03-23 18:52:40|116755|116645|116755|116640|116755|116645|116745|116640|5
1648061570000|2022-03-23 18:52:50|116760|116645|116770|116660|116775|116665|116760|116645|40
1648061580000|2022-03-23 18:53:00|116765|116650|116755|116645|116770|116660|116755|116645|25
1648061590000|2022-03-23 18:53:10|116750|116650|116755|116645|116760|116650|116745|116640|10
1648061600000|2022-03-23 18:53:20|116760|116650|116755|116650|116760|116650|116750|116640|0
1648061610000|2022-03-23 18:53:30|116760|116655|116745|116635|116765|116660|116735|116625|80
1648061620000|2022-03-23 18:53:40|116740|116640|116750|116640|116750|116640|116735|116625|20
1648061630000|2022-03-23 18:53:50|116745|116645|116750|116635|116750|116645|116745|116630|5
1648061640000|2022-03-23 18:54:00|116745|116645|116760|116650|116765|116655|116745|116640|30
1648061650000|2022-03-23 18:54:10|116755|116640|116745|116640|116755|116645|116745|116635|10
1648061660000|2022-03-23 18:54:20|116750|116645|116760|116650|116760|116650|116750|116640|5
1648061670000|2022-03-23 18:54:30|116765|116655|116750|116640|116765|116660|116750|116640|5
1648061680000|2022-03-23 18:54:40|116755|116635|116755|116650|116760|116650|116745|116635|20
1648061690000|2022-03-23 18:54:50|116760|116645|116760|116650|116765|116655|116750|116645|35
1648061700000|2022-03-23 18:55:00|116765|116655|116770|116660|116785|116675|116765|116655|35
1648061710000|2022-03-23 18:55:10|116775|116655|116750|116645|116775|116655|116750|116645|5
1648061720000|2022-03-23 18:55:20|116745|116640|116745|116640|116745|116640|116740|116630|10
1648061730000|2022-03-23 18:55:30|116740|116635|116745|116640|116745|116640|116740|116630|0
1648061740000|2022-03-23 18:55:40|116740|116635|116770|116660|116770|116660|116740|116630|40
1648061750000|2022-03-23 18:55:50|116765|116655|116765|116660|116775|116660|116760|116645|40
1648061760000|2022-03-23 18:56:00|116770|116655|116785|116675|116785|116680|116770|116655|10
1648061770000|2022-03-23 18:56:10|116780|116670|116740|116635|116780|116670|116740|116630|140
1648061780000|2022-03-23 18:56:20|116735|116625|116715|116605|116735|116625|116710|116600|270
1648061790000|2022-03-23 18:56:30|116720|116600|116705|116595|116720|116600|116695|116585|50
1648061800000|2022-03-23 18:56:40|116700|116590|116700|116590|116705|116590|116685|116575|10
1648061810000|2022-03-23 18:56:50|116705|116595|116715|116605|116715|116605|116695|116590|30
1648061820000|2022-03-23 18:57:00|116720|116595|116690|116580|116720|116605|116685|116580|25
1648061830000|2022-03-23 18:57:10|116695|116585|116655|116545|116695|116585|116655|116540|165
1648061840000|2022-03-23 18:57:20|116650|116540|116665|116555|116670|116555|116645|116535|35
1648061850000|2022-03-23 18:57:30|116660|116550|116640|116530|116660|116560|116640|116525|175
1648061860000|2022-03-23 18:57:40|116635|116525|116630|116520|116640|116530|116620|116510|45
1648061870000|2022-03-23 18:57:50|116635|116525|116650|116540|116650|116540|116630|116520|30
1648061880000|2022-03-23 18:58:00|116660|116545|116660|116550|116660|116550|116645|116535|25
1648061890000|2022-03-23 18:58:10|116655|116545|116660|116550|116660|116550|116640|116535|10
1648061900000|2022-03-23 18:58:20|116655|116545|116645|116535|116655|116550|116645|116535|10
1648061910000|2022-03-23 18:58:30|116650|116540|116650|116535|116650|116540|116645|116530|0
1648061920000|2022-03-23 18:58:40|116645|116540|116630|116520|116650|116540|116630|116520|10
1648061930000|2022-03-23 18:58:50|116635|116525|116625|116515|116635|116525|116625|116515|5
1648061940000|2022-03-23 18:59:00|116635|116520|116645|116530|116645|116535|116630|116520|135
1648061950000|2022-03-23 18:59:10|116640|116535|116645|116535|116650|116540|116630|116525|60
1648061960000|2022-03-23 18:59:20|116650|116540|116650|116540|116665|116555|116645|116535|60
1648061970000|2022-03-23 18:59:30|116645|116545|116655|116545|116675|116570|116645|116540|80
1648061980000|2022-03-23 18:59:40|116665|116540|116665|116555|116670|116560|116660|116540|10
1648061990000|2022-03-23 18:59:50|116675|116560|116655|116545|116675|116565|116655|116545|45
1648062000000|2022-03-23 19:00:00|116660|116555|116655|116545|116670|116560|116635|116525|35
1648062010000|2022-03-23 19:00:10|116650|116540|116645|116540|116655|116545|116640|116530|5
1648062020000|2022-03-23 19:00:20|116655|116545|116650|116545|116660|116550|116650|116545|15
1648062030000|2022-03-23 19:00:30|116655|116550|116675|116570|116675|116570|116655|116550|10
1648062040000|2022-03-23 19:00:40|116685|116575|116670|116565|116685|116575|116660|116550|30
1648062050000|2022-03-23 19:00:50|116675|116570|116695|116585|116695|116590|116675|116565|5
1648062060000|2022-03-23 19:01:00|116690|116580|116690|116580|116710|116600|116685|116580|30
1648062070000|2022-03-23 19:01:10|116685|116575|116695|116585|116695|116585|116680|116575|75
1648062080000|2022-03-23 19:01:20|116690|116580|116685|116575|116695|116580|116680|116570|10
1648062090000|2022-03-23 19:01:30|116680|116570|116695|116585|116695|116585|116675|116565|10
1648062100000|2022-03-23 19:01:40|116690|116590|116705|116590|116710|116590|116690|116590|0
1648062110000|2022-03-23 19:01:50|116700|116595|116710|116605|116720|116610|116700|116590|30
1648062120000|2022-03-23 19:02:00|116715|116610|116710|116605|116715|116610|116700|116590|10
1648062130000|2022-03-23 19:02:10|116715|116600|116720|116610|116720|116615|116715|116600|10
1648062140000|2022-03-23 19:02:20|116715|116605|116730|116620|116730|116620|116715|116605|15
1648062150000|2022-03-23 19:02:30|116725|116610|116720|116615|116730|116615|116715|116600|0
1648062160000|2022-03-23 19:02:40|116725|116620|116755|116645|116755|116645|116725|116620|65
1648062170000|2022-03-23 19:02:50|116760|116650|116785|116670|116790|116680|116760|116650|65
1648062180000|2022-03-23 19:03:00|116790|116680|116775|116670|116795|116685|116765|116660|15
1648062190000|2022-03-23 19:03:10|116780|116665|116785|116670|116790|116680|116775|116665|15
1648062200000|2022-03-23 19:03:20|116780|116675|116780|116675|116790|116680|116780|116670|20
1648062210000|2022-03-23 19:03:30|116775|116670|116770|116660|116780|116670|116770|116655|20
1648062220000|2022-03-23 19:03:40|116765|116655|116760|116650|116775|116665|116750|116640|35
1648062230000|2022-03-23 19:03:50|116755|116655|116765|116655|116770|116660|116755|116650|25
1648062240000|2022-03-23 19:04:00|116760|116650|116785|116675|116785|116680|116760|116650|55
1648062250000|2022-03-23 19:04:10|116780|116670|116780|116675|116785|116675|116770|116665|20
1648062260000|2022-03-23 19:04:20|116785|116670|116755|116650|116785|116670|116755|116640|45
1648062270000|2022-03-23 19:04:30|116750|116640|116745|116640|116755|116645|116730|116620|80
1648062280000|2022-03-23 19:04:40|116755|116645|116770|116655|116770|116660|116755|116640|35
1648062290000|2022-03-23 19:04:50|116765|116650|116755|116645|116765|116650|116755|116645|5
1648062300000|2022-03-23 19:05:00|116750|116640|116755|116645|116760|116650|116730|116620|10
1648062310000|2022-03-23 19:05:10|116760|116650|116730|116620|116760|116650|116725|116615|130
1648062320000|2022-03-23 19:05:20|116725|116615|116725|116615|116730|116620|116715|116600|15
1648062330000|2022-03-23 19:05:30|116730|116620|116735|116625|116740|116635|116720|116615|20
1648062340000|2022-03-23 19:05:40|116730|116620|116745|116635|116745|116635|116725|116620|30
1648062350000|2022-03-23 19:05:50|116750|116640|116745|116635|116760|116645|116740|116630|35
1648062360000|2022-03-23 19:06:00|116740|116630|116695|116585|116745|116630|116690|116580|125
1648062370000|2022-03-23 19:06:10|116700|116590|116685|116575|116700|116595|116675|116565|125
1648062380000|2022-03-23 19:06:20|116680|116570|116700|116590|116700|116590|116680|116570|30
1648062390000|2022-03-23 19:06:30|116695|116585|116695|116585|116700|116595|116695|116580|25
1648062400000|2022-03-23 19:06:40|116690|116580|116715|116605|116715|116605|116690|116580|10
1648062410000|2022-03-23 19:06:50|116720|116600|116730|116620|116735|116625|116720|116600|15
1648062420000|2022-03-23 19:07:00|116735|116625|116735|116625|116735|116630|116725|116615|15
1648062430000|2022-03-23 19:07:10|116730|116620|116725|116615|116735|116620|116715|116605|0
1648062440000|2022-03-23 19:07:20|116720|116610|116700|116595|116725|116615|116700|116590|0
1648062450000|2022-03-23 19:07:30|116705|116590|116710|116600|116710|116600|116700|116590|5
1648062460000|2022-03-23 19:07:40|116705|116605|116710|116595|116710|116605|116705|116590|5
1648062470000|2022-03-23 19:07:50|116705|116600|116700|116595|116715|116600|116700|116595|0
1648062480000|2022-03-23 19:08:00|116705|116585|116710|116600|116710|116605|116700|116585|5
1648062490000|2022-03-23 19:08:10|116705|116605|116710|116600|116730|116620|116705|116600|15
1648062500000|2022-03-23 19:08:20|116715|116605|116700|116590|116715|116605|116695|116590|15
1648062510000|2022-03-23 19:08:30|116695|116585|116700|116590|116705|116595|116695|116585|0
1648062520000|2022-03-23 19:08:40|116695|116580|116695|116585|116700|116590|116685|116575|20
1648062530000|2022-03-23 19:08:50|116690|116580|116690|116580|116695|116580|116680|116570|20
1648062540000|2022-03-23 19:09:00|116695|116585|116670|116560|116700|116585|116670|116560|30
1648062550000|2022-03-23 19:09:10|116665|116555|116665|116550|116670|116565|116665|116550|20
1648062560000|2022-03-23 19:09:20|116660|116555|116675|116560|116680|116565|116655|116555|10
1648062570000|2022-03-23 19:09:30|116670|116565|116675|116560|116685|116570|116670|116560|5
1648062580000|2022-03-23 19:09:40|116680|116565|116685|116575|116685|116580|116675|116565|10
1648062590000|2022-03-23 19:09:50|116690|116570|116680|116570|116690|116580|116680|116570|5
1648062600000|2022-03-23 19:10:00|116685|116575|116685|116575|116695|116580|116675|116570|15
1648062610000|2022-03-23 19:10:10|116680|116570|116665|116560|116685|116575|116665|116560|50
1648062620000|2022-03-23 19:10:20|116640|116530|116605|116495|116645|116535|116605|116495|285
1648062630000|2022-03-23 19:10:30|116600|116500|116595|116490|116605|116500|116585|116475|60
1648062640000|2022-03-23 19:10:40|116600|116480|116600|116485|116605|116495|116585|116475|10
1648062650000|2022-03-23 19:10:50|116595|116490|116605|116490|116615|116505|116595|116490|20
1648062660000|2022-03-23 19:11:00|116600|116495|116590|116485|116605|116500|116590|116485|5
1648062670000|2022-03-23 19:11:10|116595|116480|116635|116515|116635|116515|116595|116480|160
1648062680000|2022-03-23 19:11:20|116640|116520|116635|116525|116640|116530|116630|116520|5
1648062690000|2022-03-23 19:11:30|116645|116530|116655|116540|116670|116560|116645|116525|35
1648062700000|2022-03-23 19:11:40|116660|116550|116665|116555|116675|116565|116660|116550|15
1648062710000|2022-03-23 19:11:50|116660|116550|116645|116530|116660|116550|116640|116530|20
1648062720000|2022-03-23 19:12:00|116640|116535|116655|116545|116655|116545|116640|116530|10
1648062730000|2022-03-23 19:12:10|116650|116550|116655|116545|116665|116560|116650|116545|40
1648062740000|2022-03-23 19:12:20|116660|116550|116650|116535|116665|116555|116650|116535|35
1648062750000|2022-03-23 19:12:30|116655|116540|116650|116540|116655|116545|116640|116530|10
1648062760000|2022-03-23 19:12:40|116655|116535|116650|116540|116655|116540|116640|116535|10
1648062770000|2022-03-23 19:12:50|116645|116530|116630|116520|116645|116530|116625|116515|30
1648062780000|2022-03-23 19:13:00|116635|116530|116635|116525|116645|116530|116635|116525|25
1648062790000|2022-03-23 19:13:10|116640|116530|116635|116525|116650|116540|116635|116520|10
1648062800000|2022-03-23 19:13:20|116630|116520|116635|116525|116635|116530|116630|116520|0
1648062810000|2022-03-23 19:13:30|116640|116530|116640|116530|116645|116535|116640|116520|10
1648062820000|2022-03-23 19:13:40|116645|116535|116645|116540|116650|116545|116640|116530|10
1648062830000|2022-03-23 19:13:50|116650|116545|116645|116540|116655|116545|116645|116540|15
1648062840000|2022-03-23 19:14:00|116650|116535|116640|116530|116650|116535|116640|116530|5
1648062850000|2022-03-23 19:14:10|116635|116525|116645|116535|116650|116540|116625|116515|150
1648062860000|2022-03-23 19:14:20|116650|116530|116670|116560|116670|116560|116645|116530|40
1648062870000|2022-03-23 19:14:30|116665|116555|116675|116560|116685|116575|116665|116555|15
1648062880000|2022-03-23 19:14:40|116665|116565|116675|116565|116675|116565|116665|116560|0
1648062890000|2022-03-23 19:14:50|116670|116560|116660|116545|116675|116565|116655|116545|10
1648062900000|2022-03-23 19:15:00|116655|116550|116635|116525|116660|116550|116635|116525|15
1648062910000|2022-03-23 19:15:10|116640|116530|116645|116535|116645|116535|116635|116520|5
1648062920000|2022-03-23 19:15:20|116640|116530|116655|116550|116660|116555|116640|116530|20
1648062930000|2022-03-23 19:15:30|116650|116545|116665|116555|116680|116570|116645|116540|40
1648062940000|2022-03-23 19:15:40|116670|116560|116695|116585|116695|116585|116670|116560|170
1648062950000|2022-03-23 19:15:50|116700|116590|116685|116575|116700|116590|116670|116560|70
1648062960000|2022-03-23 19:16:00|116680|116570|116685|116575|116695|116585|116680|116570|15
1648062970000|2022-03-23 19:16:10|116680|116570|116660|116550|116685|116575|116660|116545|30
1648062980000|2022-03-23 19:16:20|116655|116545|116660|116550|116675|116565|116655|116545|0
1648062990000|2022-03-23 19:16:30|116670|116555|116660|116550|116675|116565|116655|116545|5
1648063000000|2022-03-23 19:16:40|116655|116545|116655|116545|116660|116545|116645|116530|5
1648063010000|2022-03-23 19:16:50|116650|116540|116670|116565|116670|116565|116650|116540|5
1648063020000|2022-03-23 19:17:00|116665|116560|116675|116560|116675|116565|116655|116550|15
1648063030000|2022-03-23 19:17:10|116670|116565|116675|116565|116675|116570|116670|116560|0
1648063040000|2022-03-23 19:17:20|116680|116560|116675|116570|116680|116570|116665|116560|0
1648063050000|2022-03-23 19:17:30|116680|116565|116675|116565|116680|116570|116675|116560|20
1648063060000|2022-03-23 19:17:40|116670|116560|116660|116550|116675|116565|116655|116545|20
1648063070000|2022-03-23 19:17:50|116655|116545|116660|116550|116660|116550|116650|116540|0
1648063080000|2022-03-23 19:18:00|116655|116545|116675|116565|116675|116565|116655|116545|15
1648063090000|2022-03-23 19:18:10|116670|116555|116670|116560|116670|116565|116670|116555|5
1648063100000|2022-03-23 19:18:20|116665|116555|116690|116580|116690|116580|116665|116555|20
1648063110000|2022-03-23 19:18:30|116685|116575|116705|116595|116705|116595|116685|116575|20
1648063120000|2022-03-23 19:18:40|116710|116600|116715|116605|116715|116605|116700|116590|35
1648063130000|2022-03-23 19:18:50|116710|116610|116705|116595|116725|116620|116705|116595|115
1648063140000|2022-03-23 19:19:00|116700|116590|116695|116590|116705|116600|116690|116575|35
1648063150000|2022-03-23 19:19:10|116700|116585|116705|116590|116705|116595|116685|116575|10
1648063160000|2022-03-23 19:19:20|116700|116595|116700|116590|116705|116595|116700|116590|5
1648063170000|2022-03-23 19:19:30|116695|116595|116695|116580|116700|116595|116695|116580|5
1648063180000|2022-03-23 19:19:40|116690|116585|116695|116585|116705|116590|116690|116575|0
1648063190000|2022-03-23 19:19:50|116690|116580|116695|116585|116695|116585|116690|116580|0
1648063200000|2022-03-23 19:20:00|116690|116580|116695|116580|116700|116595|116690|116580|20
1648063210000|2022-03-23 19:20:10|116690|116575|116690|116580|116695|116585|116670|116560|5
1648063220000|2022-03-23 19:20:20|116700|116595|116715|116610|116720|116610|116700|116595|10
1648063230000|2022-03-23 19:20:30|116720|116600|116715|116600|116720|116610|116710|116600|20
1648063240000|2022-03-23 19:20:40|116720|116610|116720|116605|116730|116620|116715|116600|30
1648063250000|2022-03-23 19:20:50|116715|116610|116725|116615|116730|116620|116715|116610|20
1648063260000|2022-03-23 19:21:00|116720|116610|116725|116615|116740|116630|116715|116610|70
1648063270000|2022-03-23 19:21:10|116730|116610|116725|116615|116730|116620|116725|116610|5
1648063280000|2022-03-23 19:21:20|116720|116620|116715|116600|116725|116620|116715|116600|20
1648063290000|2022-03-23 19:21:30|116710|116620|116730|116620|116730|116620|116710|116615|30
1648063300000|2022-03-23 19:21:40|116725|116610|116730|116620|116730|116620|116720|116610|10
1648063310000|2022-03-23 19:21:50|116725|116615|116730|116610|116730|116615|116725|116610|10
1648063320000|2022-03-23 19:22:00|116735|116615|116740|116630|116740|116630|116725|116610|5
1648063330000|2022-03-23 19:22:10|116735|116620|116730|116625|116740|116630|116725|116620|0
1648063340000|2022-03-23 19:22:20|116735|116620|116720|116615|116735|116630|116720|116610|10
1648063350000|2022-03-23 19:22:30|116715|116610|116715|116605|116720|116610|116710|116600|10
1648063360000|2022-03-23 19:22:40|116720|116610|116725|116620|116725|116620|116715|116605|30
1648063370000|2022-03-23 19:22:50|116730|116625|116730|116620|116735|116625|116720|116615|10
1648063380000|2022-03-23 19:23:00|116735|116625|116745|116640|116750|116645|116730|116620|35
1648063390000|2022-03-23 19:23:10|116740|116635|116750|116645|116750|116645|116740|116630|0
1648063400000|2022-03-23 19:23:20|116755|116640|116760|116650|116765|116655|116755|116640|100
1648063410000|2022-03-23 19:23:30|116765|116655|116765|116655|116770|116660|116750|116640|15
1648063420000|2022-03-23 19:23:40|116760|116650|116780|116675|116780|116675|116760|116650|25
1648063430000|2022-03-23 19:23:50|116785|116670|116775|116665|116785|116670|116770|116660|15
1648063440000|2022-03-23 19:24:00|116780|116670|116815|116700|116815|116705|116775|116670|75
1648063450000|2022-03-23 19:24:10|116810|116705|116805|116695|116815|116705|116795|116685|15
1648063460000|2022-03-23 19:24:20|116800|116700|116805|116695|116815|116710|116800|116695|10
1648063470000|2022-03-23 19:24:30|116810|116700|116795|116685|116815|116705|116795|116685|5
1648063480000|2022-03-23 19:24:40|116800|116690|116815|116710|116815|116710|116790|116680|5
1648063490000|2022-03-23 19:24:50|116810|116705|116810|116700|116810|116705|116795|116685|30
1648063500000|2022-03-23 19:25:00|116815|116705|116815|116705|116820|116710|116810|116700|50
1648063510000|2022-03-23 19:25:10|116810|116700|116815|116705|116815|116705|116800|116690|5
1648063520000|2022-03-23 19:25:20|116810|116700|116855|116745|116855|116750|116805|116695|160
1648063530000|2022-03-23 19:25:30|116845|116735|116840|116730|116855|116745|116840|116730|80
1648063540000|2022-03-23 19:25:40|116835|116735|116855|116745|116855|116745|116835|116735|75
1648063550000|2022-03-23 19:25:50|116860|116750|116855|116750|116860|116755|116850|116740|55
1648063560000|2022-03-23 19:26:00|116860|116755|116865|116745|116865|116755|116855|116745|70
1648063570000|2022-03-23 19:26:10|116860|116740|116850|116740|116860|116745|116850|116735|15
1648063580000|2022-03-23 19:26:20|116845|116735|116845|116735|116855|116740|116845|116735|10
1648063590000|2022-03-23 19:26:30|116840|116740|116830|116720|116850|116740|116830|116720|15
1648063600000|2022-03-23 19:26:40|116835|116725|116830|116720|116840|116725|116830|116720|5
1648063610000|2022-03-23 19:26:50|116835|116725|116835|116725|116840|116730|116830|116720|10
1648063620000|2022-03-23 19:27:00|116840|116730|116830|116720|116840|116730|116830|116720|15
1648063630000|2022-03-23 19:27:10|116835|116725|116835|116725|116840|116730|116830|116720|20
1648063640000|2022-03-23 19:27:20|116840|116730|116830|116715|116850|116745|116830|116715|35
1648063650000|2022-03-23 19:27:30|116825|116720|116820|116710|116830|116720|116820|116710|0
1648063660000|2022-03-23 19:27:40|116825|116715|116835|116725|116835|116725|116820|116710|0
1648063670000|2022-03-23 19:27:50|116840|116720|116850|116740|116855|116745|116840|116720|30
1648063680000|2022-03-23 19:28:00|116855|116745|116860|116750|116870|116760|116845|116740|25
1648063690000|2022-03-23 19:28:10|116865|116745|116870|116755|116890|116780|116845|116740|100
1648063700000|2022-03-23 19:28:20|116865|116760|116865|116755|116870|116760|116860|116745|20
1648063710000|2022-03-23 19:28:30|116860|116750|116880|116775|116885|116780|116860|116750|15
1648063720000|2022-03-23 19:28:40|116885|116780|116930|116820|116930|116825|116880|116770|140
1648063730000|2022-03-23 19:28:50|116925|116825|116925|116815|116935|116825|116920|116810|40
1648063740000|2022-03-23 19:29:00|116930|116820|116935|116825|116935|116825|116905|116800|55
1648063750000|2022-03-23 19:29:10|116930|116820|116935|116815|116935|116825|116925|116815|15
1648063760000|2022-03-23 19:29:20|116930|116820|116905|116795|116935|116825|116905|116795|30
1648063770000|2022-03-23 19:29:30|116910|116800|116920|116810|116920|116815|116905|116790|25
1648063780000|2022-03-23 19:29:40|116915|116805|116930|116820|116930|116820|116910|116800|20
1648063790000|2022-03-23 19:29:50|116925|116825|116930|116820|116930|116825|116925|116820|0
1648063800000|2022-03-23 19:30:00|116925|116815|116915|116800|116930|116825|116910|116800|20
1648063810000|2022-03-23 19:30:10|116910|116795|116925|116810|116925|116815|116905|116795|10
1648063820000|2022-03-23 19:30:20|116915|116805|116955|116845|116960|116850|116910|116800|260
1648063830000|2022-03-23 19:30:30|116960|116850|117010|116900|117010|116900|116955|116850|170
1648063840000|2022-03-23 19:30:40|117015|116905|117015|116900|117050|116940|117005|116900|380
1648063850000|2022-03-23 19:30:50|117030|116905|117045|116930|117050|116940|117030|116905|210
1648063860000|2022-03-23 19:31:00|117050|116935|117065|116960|117070|116960|117040|116930|335
1648063870000|2022-03-23 19:31:10|117060|116950|117055|116945|117065|116955|117045|116935|20
1648063880000|2022-03-23 19:31:20|117050|116940|117085|116970|117085|116970|117050|116940|30
1648063890000|2022-03-23 19:31:30|117075|116975|117055|116950|117085|116975|117055|116950|110
1648063900000|2022-03-23 19:31:40|117060|116945|117070|116960|117075|116965|117055|116945|0
1648063910000|2022-03-23 19:31:50|117065|116955|117060|116945|117070|116960|117050|116940|95
1648063920000|2022-03-23 19:32:00|117055|116950|117050|116935|117060|116950|117045|116935|45
1648063930000|2022-03-23 19:32:10|117055|116940|117050|116940|117055|116945|117050|116935|10
1648063940000|2022-03-23 19:32:20|117055|116945|117055|116940|117065|116955|117050|116940|55
1648063950000|2022-03-23 19:32:30|117060|116945|117065|116955|117065|116960|117060|116940|70
1648063960000|2022-03-23 19:32:40|117060|116950|117045|116940|117065|116955|117045|116935|15
1648063970000|2022-03-23 19:32:50|117050|116935|117030|116920|117055|116945|117030|116920|25
1648063980000|2022-03-23 19:33:00|117025|116925|117025|116910|117035|116925|117015|116905|75
1648063990000|2022-03-23 19:33:10|117020|116905|117020|116905|117025|116915|117015|116905|10
1648064000000|2022-03-23 19:33:20|117015|116910|117025|116915|117025|116915|117005|116900|20
1648064010000|2022-03-23 19:33:30|117020|116910|117015|116905|117025|116910|117010|116900|20
1648064020000|2022-03-23 19:33:40|117010|116900|116990|116880|117015|116905|116990|116880|75
1648064030000|2022-03-23 19:33:50|116985|116875|116965|116860|116990|116875|116965|116860|20
1648064040000|2022-03-23 19:34:00|116970|116865|116965|116860|116985|116875|116965|116860|35
1648064050000|2022-03-23 19:34:10|116975|116865|116975|116860|116980|116870|116965|116860|25
1648064060000|2022-03-23 19:34:20|116970|116865|116955|116850|116975|116865|116955|116850|60
1648064070000|2022-03-23 19:34:30|116960|116855|116940|116830|116965|116860|116930|116815|75
1648064080000|2022-03-23 19:34:40|116935|116825|116920|116810|116940|116830|116920|116810|10
1648064090000|2022-03-23 19:34:50|116915|116800|116920|116810|116925|116815|116905|116795|60
1648064100000|2022-03-23 19:35:00|116925|116815|116925|116820|116930|116820|116900|116785|60
1648064110000|2022-03-23 19:35:10|116930|116815|116915|116805|116935|116825|116910|116800|60
1648064120000|2022-03-23 19:35:20|116910|116810|116905|116795|116920|116810|116905|116795|70
1648064130000|2022-03-23 19:35:30|116900|116790|116895|116790|116905|116795|116890|116785|15
1648064140000|2022-03-23 19:35:40|116900|116795|116905|116800|116915|116805|116900|116790|5
1648064150000|2022-03-23 19:35:50|116910|116795|116915|116800|116915|116805|116910|116795|35
1648064160000|2022-03-23 19:36:00|116910|116805|116930|116820|116940|116830|116910|116800|75
1648064170000|2022-03-23 19:36:10|116935|116825|116950|116840|116950|116840|116925|116815|30
1648064180000|2022-03-23 19:36:20|116945|116845|116955|116845|116960|116845|116935|116825|25
1648064190000|2022-03-23 19:36:30|116960|116840|116940|116830|116960|116855|116940|116830|20
1648064200000|2022-03-23 19:36:40|116945|116835|116935|116825|116945|116835|116930|116820|15
1648064210000|2022-03-23 19:36:50|116940|116830|116935|116825|116945|116830|116925|116815|50
1648064220000|2022-03-23 19:37:00|116930|116820|116935|116825|116940|116830|116925|116820|20
1648064230000|2022-03-23 19:37:10|116940|116820|116935|116825|116940|116825|116935|116820|0
1648064240000|2022-03-23 19:37:20|116930|116820|116915|116800|116930|116820|116915|116800|0
1648064250000|2022-03-23 19:37:30|116920|116805|116905|116795|116920|116810|116895|116790|35
1648064260000|2022-03-23 19:37:40|116900|116790|116880|116770|116900|116790|116880|116770|80
1648064270000|2022-03-23 19:37:50|116875|116765|116880|116770|116890|116775|116865|116760|95
1648064280000|2022-03-23 19:38:00|116875|116775|116885|116775|116890|116780|116875|116765|20
1648064290000|2022-03-23 19:38:10|116880|116770|116885|116775|116885|116775|116875|116765|5
1648064300000|2022-03-23 19:38:20|116880|116770|116870|116765|116880|116775|116865|116760|25
1648064310000|2022-03-23 19:38:30|116875|116760|116875|116765|116875|116770|116860|116755|30
1648064320000|2022-03-23 19:38:40|116880|116770|116885|116780|116900|116795|116880|116770|35
1648064330000|2022-03-23 19:38:50|116890|116775|116895|116785|116895|116790|116885|116775|25
1648064340000|2022-03-23 19:39:00|116890|116775|116880|116770|116895|116780|116880|116770|5
1648064350000|2022-03-23 19:39:10|116875|116765|116855|116750|116875|116765|116855|116750|15
1648064360000|2022-03-23 19:39:20|116860|116755|116865|116755|116870|116765|116860|116750|25
1648064370000|2022-03-23 19:39:30|116860|116750|116860|116750|116870|116760|116855|116750|10
1648064380000|2022-03-23 19:39:40|116855|116755|116855|116745|116865|116760|116855|116740|75
1648064390000|2022-03-23 19:39:50|116860|116750|116855|116745|116860|116755|116850|116735|15
1648064400000|2022-03-23 19:40:00|116860|116750|116860|116750|116865|116755|116850|116740|25
1648064410000|2022-03-23 19:40:10|116855|116740|116850|116740|116855|116745|116850|116735|10
1648064420000|2022-03-23 19:40:20|116845|116735|116815|116705|116845|116735|116815|116700|35
1648064430000|2022-03-23 19:40:30|116810|116700|116825|116710|116825|116715|116805|116695|70
1648064440000|2022-03-23 19:40:40|116790|116715|116800|116690|116805|116715|116780|116670|165
1648064450000|2022-03-23 19:40:50|116795|116685|116785|116675|116800|116690|116775|116665|45
1648064460000|2022-03-23 19:41:00|116780|116670|116730|116615|116780|116670|116730|116615|105
1648064470000|2022-03-23 19:41:10|116725|116620|116735|116625|116735|116625|116725|116615|15
1648064480000|2022-03-23 19:41:20|116740|116630|116695|116585|116755|116645|116685|116575|375
1648064490000|2022-03-23 19:41:30|116700|116590|116680|116570|116700|116590|116670|116560|50
1648064500000|2022-03-23 19:41:40|116685|116525|116655|116540|116685|116545|116625|116510|440
1648064510000|2022-03-23 19:41:50|116660|116545|116680|116570|116690|116580|116660|116540|115
1648064520000|2022-03-23 19:42:00|116675|116565|116675|116565|116675|116565|116660|116545|40
1648064530000|2022-03-23 19:42:10|116680|116570|116675|116565|116690|116580|116665|116555|35
1648064540000|2022-03-23 19:42:20|116680|116570|116685|116575|116690|116575|116675|116565|10
1648064550000|2022-03-23 19:42:30|116690|116570|116700|116590|116710|116600|116690|116570|25
1648064560000|2022-03-23 19:42:40|116705|116585|116730|116620|116735|116620|116700|116585|10
1648064570000|2022-03-23 19:42:50|116725|116610|116720|116610|116735|116620|116715|116605|15
1648064580000|2022-03-23 19:43:00|116725|116615|116735|116625|116735|116625|116715|116615|5
1648064590000|2022-03-23 19:43:10|116745|116620|116730|116625|116745|116635|116730|116615|10
1648064600000|2022-03-23 19:43:20|116735|116620|116730|116615|116740|116625|116720|116605|35
1648064610000|2022-03-23 19:43:30|116725|116610|116730|116620|116730|116620|116720|116605|10
1648064620000|2022-03-23 19:43:40|116725|116625|116750|116640|116750|116640|116725|116620|25
1648064630000|2022-03-23 19:43:50|116755|116645|116770|116655|116780|116665|116755|116640|75
1648064640000|2022-03-23 19:44:00|116775|116650|116760|116655|116775|116660|116750|116635|30
1648064650000|2022-03-23 19:44:10|116755|116650|116740|116630|116760|116650|116740|116630|15
1648064660000|2022-03-23 19:44:20|116730|116625|116740|116630|116740|116630|116725|116615|25
1648064670000|2022-03-23 19:44:30|116745|116635|116755|116635|116755|116640|116740|116630|110
1648064680000|2022-03-23 19:44:40|116745|116640|116735|116625|116755|116640|116725|116615|35
1648064690000|2022-03-23 19:44:50|116725|116620|116730|116620|116735|116620|116720|116610|20
1648064700000|2022-03-23 19:45:00|116745|116615|116745|116635|116750|116645|116740|116615|35
1648064710000|2022-03-23 19:45:10|116740|116630|116745|116635|116750|116635|116725|116610|30
1648064720000|2022-03-23 19:45:20|116750|116640|116750|116645|116750|116645|116740|116635|30
1648064730000|2022-03-23 19:45:30|116755|116650|116735|116620|116775|116665|116725|116615|30
1648064740000|2022-03-23 19:45:40|116740|116625|116725|116615|116745|116635|116720|116610|0
1648064750000|2022-03-23 19:45:50|116720|116605|116690|116580|116720|116605|116685|116575|20
1648064760000|2022-03-23 19:46:00|116685|116575|116725|116615|116725|116615|116685|116575|70
1648064770000|2022-03-23 19:46:10|116730|116620|116730|116620|116745|116640|116730|116615|45
1648064780000|2022-03-23 19:46:20|116725|116615|116705|116590|116740|116630|116705|116590|155
1648064790000|2022-03-23 19:46:30|116720|116595|116705|116590|116720|116610|116695|116590|10
1648064800000|2022-03-23 19:46:40|116700|116595|116710|116600|116715|116600|116700|116590|5
1648064810000|2022-03-23 19:46:50|116705|116595|116700|116590|116715|116605|116700|116590|30
1648064820000|2022-03-23 19:47:00|116695|116585|116710|116595|116710|116600|116690|116580|25
1648064830000|2022-03-23 19:47:10|116715|116605|116710|116600|116720|116610|116710|116600|10
1648064840000|2022-03-23 19:47:20|116715|116605|116720|116610|116720|116610|116710|116600|30
1648064850000|2022-03-23 19:47:30|116715|116605|116710|116600|116725|116615|116710|116600|5
1648064860000|2022-03-23 19:47:40|116715|116605|116705|116595|116715|116605|116705|116595|15
1648064870000|2022-03-23 19:47:50|116700|116590|116705|116595|116705|116595|116700|116590|15
1648064880000|2022-03-23 19:48:00|116700|116590|116700|116590|116705|116600|116685|116575|15
1648064890000|2022-03-23 19:48:10|116695|116595|116685|116575|116705|116595|116685|116570|15
1648064900000|2022-03-23 19:48:20|116680|116570|116605|116500|116685|116575|116600|116485|355
1648064910000|2022-03-23 19:48:30|116610|116495|116625|116520|116625|116520|116605|116490|25
1648064920000|2022-03-23 19:48:40|116630|116515|116615|116500|116635|116515|116615|116500|40
1648064930000|2022-03-23 19:48:50|116610|116505|116625|116515|116635|116525|116610|116505|5
1648064940000|2022-03-23 19:49:00|116630|116520|116650|116540|116660|116550|116625|116515|20
1648064950000|2022-03-23 19:49:10|116645|116535|116660|116545|116660|116545|116635|116530|20
1648064960000|2022-03-23 19:49:20|116655|116540|116660|116555|116670|116565|116650|116540|25
1648064970000|2022-03-23 19:49:30|116665|116550|116670|116560|116670|116565|116660|116550|5
1648064980000|2022-03-23 19:49:40|116665|116555|116685|116575|116685|116575|116665|116555|15
1648064990000|2022-03-23 19:49:50|116680|116580|116680|116570|116695|116585|116680|116565|100
1648065000000|2022-03-23 19:50:00|116655|116565|116630|116520|116655|116565|116630|116520|660
1648065010000|2022-03-23 19:50:10|116625|116515|116620|116505|116635|116525|116605|116495|50
1648065020000|2022-03-23 19:50:20|116610|116500|116645|116535|116645|116535|116610|116500|25
1648065030000|2022-03-23 19:50:30|116650|116545|116650|116535|116660|116545|116635|116525|25
1648065040000|2022-03-23 19:50:40|116645|116540|116660|116545|116660|116550|116645|116535|15
1648065050000|2022-03-23 19:50:50|116650|116540|116650|116535|116655|116545|116645|116535|30
1648065060000|2022-03-23 19:51:00|116645|116540|116635|116525|116670|116560|116635|116520|10
1648065070000|2022-03-23 19:51:10|116630|116520|116630|116520|116640|116530|116625|116505|10
1648065080000|2022-03-23 19:51:20|116625|116525|116640|116525|116650|116540|116625|116510|35
1648065090000|2022-03-23 19:51:30|116630|116515|116635|116530|116650|116535|116625|116510|15
1648065100000|2022-03-23 19:51:40|116640|116535|116650|116540|116660|116550|116640|116530|65
1648065110000|2022-03-23 19:51:50|116665|116535|116700|116590|116700|116595|116660|116535|70
1648065120000|2022-03-23 19:52:00|116705|116600|116685|116575|116705|116600|116685|116575|30
1648065130000|2022-03-23 19:52:10|116680|116570|116690|116580|116700|116590|116665|116555|40
1648065140000|2022-03-23 19:52:20|116695|116585|116705|116595|116705|116600|116690|116580|30
1648065150000|2022-03-23 19:52:30|116700|116590|116695|116585|116705|116595|116690|116585|15
1648065160000|2022-03-23 19:52:40|116720|116590|116730|116620|116730|116620|116710|116585|30
1648065170000|2022-03-23 19:52:50|116725|116615|116690|116575|116730|116615|116690|116575|0
1648065180000|2022-03-23 19:53:00|116680|116565|116635|116520|116680|116570|116635|116520|40
1648065190000|2022-03-23 19:53:10|116630|116525|116635|116520|116645|116535|116625|116510|20
1648065200000|2022-03-23 19:53:20|116630|116510|116635|116525|116645|116530|116630|116510|5
1648065210000|2022-03-23 19:53:30|116625|116520|116635|116525|116635|116525|116620|116510|25
1648065220000|2022-03-23 19:53:40|116640|116530|116650|116540|116655|116545|116640|116525|40
1648065230000|2022-03-23 19:53:50|116655|116535|116645|116535|116660|116545|116640|116530|20
1648065240000|2022-03-23 19:54:00|116655|116545|116660|116550|116670|116560|116655|116540|20
1648065250000|2022-03-23 19:54:10|116655|116545|116680|116570|116685|116575|116655|116545|5
1648065260000|2022-03-23 19:54:20|116685|116575|116700|116585|116700|116585|116680|116565|5
1648065270000|2022-03-23 19:54:30|116690|116575|116685|116580|116705|116600|116685|116575|40
1648065280000|2022-03-23 19:54:40|116690|116595|116710|116600|116720|116605|116690|116590|25
1648065290000|2022-03-23 19:54:50|116705|116595|116680|116570|116710|116600|116680|116570|35
1648065300000|2022-03-23 19:55:00|116685|116590|116745|116635|116745|116635|116685|116590|75
1648065310000|2022-03-23 19:55:10|116750|116640|116790|116675|116790|116675|116750|116640|40
1648065320000|2022-03-23 19:55:20|116780|116670|116835|116725|116860|116750|116775|116665|190
1648065330000|2022-03-23 19:55:30|116845|116730|116825|116715|116850|116735|116810|116700|200
1648065340000|2022-03-23 19:55:40|116830|116720|116800|116695|116835|116730|116800|116690|65
1648065350000|2022-03-23 19:55:50|116805|116690|116810|116700|116820|116710|116800|116690|25
1648065360000|2022-03-23 19:56:00|116820|116710|116790|116680|116820|116710|116770|116660|40
1648065370000|2022-03-23 19:56:10|116785|116675|116790|116680|116805|116690|116785|116670|5
1648065380000|2022-03-23 19:56:20|116795|116670|116765|116650|116795|116675|116755|116650|20
1648065390000|2022-03-23 19:56:30|116755|116640|116735|116625|116755|116640|116725|116615|35
1648065400000|2022-03-23 19:56:40|116740|116620|116730|116620|116750|116640|116730|116620|40
1648065410000|2022-03-23 19:56:50|116725|116615|116740|116625|116740|116625|116720|116610|25
1648065420000|2022-03-23 19:57:00|116735|116620|116745|116635|116745|116635|116730|116620|20
1648065430000|2022-03-23 19:57:10|116750|116645|116755|116640|116765|116650|116750|116635|5
1648065440000|2022-03-23 19:57:20|116760|116650|116735|116620|116760|116655|116735|116620|20
1648065450000|2022-03-23 19:57:30|116730|116625|116745|116635|116750|116640|116730|116625|10
1648065460000|2022-03-23 19:57:40|116750|116630|116735|116630|116750|116640|116735|116630|0
1648065470000|2022-03-23 19:57:50|116740|116620|116720|116610|116745|116620|116715|116605|25
1648065480000|2022-03-23 19:58:00|116725|116615|116725|116615|116725|116620|116705|116600|75
1648065490000|2022-03-23 19:58:10|116730|116620|116690|116580|116730|116620|116690|116580|5
1648065500000|2022-03-23 19:58:20|116695|116585|116690|116575|116695|116585|116680|116575|25
1648065510000|2022-03-23 19:58:30|116685|116570|116665|116560|116685|116575|116665|116560|30
1648065520000|2022-03-23 19:58:40|116670|116565|116675|116565|116675|116565|116670|116555|10
1648065530000|2022-03-23 19:58:50|116680|116570|116690|116580|116690|116580|116680|116570|25
1648065540000|2022-03-23 19:59:00|116685|116575|116680|116570|116685|116575|116670|116560|30
1648065550000|2022-03-23 19:59:10|116685|116565|116710|116600|116710|116600|116680|116565|5
1648065560000|2022-03-23 19:59:20|116705|116595|116700|116590|116710|116605|116695|116580|50
1648065570000|2022-03-23 19:59:30|116710|116595|116725|116615|116725|116615|116700|116580|60
1648065580000|2022-03-23 19:59:40|116715|116605|116710|116600|116725|116615|116710|116595|25
1648065590000|2022-03-23 19:59:50|116705|116595|116635|116525|116705|116595|116630|116520|85
1648065600000|2022-03-23 20:00:00|116650|116535|116680|116565|116690|116580|116650|116535|135
1648065610000|2022-03-23 20:00:10|116675|116570|116685|116575|116695|116585|116670|116565|90
1648065620000|2022-03-23 20:00:20|116690|116570|116700|116580|116710|116600|116690|116570|100
1648065630000|2022-03-23 20:00:30|116705|116585|116705|116595|116715|116605|116690|116580|60
1648065640000|2022-03-23 20:00:40|116710|116600|116705|116595|116720|116610|116700|116595|50
1648065650000|2022-03-23 20:00:50|116710|116585|116705|116595|116710|116595|116695|116585|25
1648065660000|2022-03-23 20:01:00|116700|116585|116685|116570|116700|116590|116680|116570|80
1648065670000|2022-03-23 20:01:10|116690|116575|116675|116565|116690|116580|116665|116555|55
1648065680000|2022-03-23 20:01:20|116680|116570|116735|116625|116735|116625|116675|116570|70
1648065690000|2022-03-23 20:01:30|116730|116620|116750|116640|116775|116665|116730|116620|120
1648065700000|2022-03-23 20:01:40|116745|116630|116760|116650|116765|116655|116735|116630|65
1648065710000|2022-03-23 20:01:50|116765|116655|116785|116675|116785|116675|116760|116650|25
1648065720000|2022-03-23 20:02:00|116780|116670|116765|116655|116780|116670|116760|116650|90
1648065730000|2022-03-23 20:02:10|116770|116650|116765|116655|116780|116665|116765|116650|30
1648065740000|2022-03-23 20:02:20|116760|116650|116770|116650|116775|116660|116755|116645|130
1648065750000|2022-03-23 20:02:30|116765|116655|116770|116660|116775|116665|116760|116650|65
1648065760000|2022-03-23 20:02:40|116775|116665|116785|116670|116785|116675|116770|116660|70
1648065770000|2022-03-23 20:02:50|116790|116675|116785|116675|116795|116685|116775|116665|40
1648065780000|2022-03-23 20:03:00|116780|116670|116750|116640|116780|116670|116750|116630|65
1648065790000|2022-03-23 20:03:10|116745|116635|116735|116625|116745|116640|116720|116610|100
1648065800000|2022-03-23 20:03:20|116730|116620|116735|116630|116735|116630|116730|116615|40
1648065810000|2022-03-23 20:03:30|116740|116625|116715|116610|116740|116630|116715|116605|45
1648065820000|2022-03-23 20:03:40|116725|116620|116670|116555|116735|116620|116665|116555|255
1648065830000|2022-03-23 20:03:50|116680|116560|116680|116570|116690|116585|116680|116560|50
1648065840000|2022-03-23 20:04:00|116685|116575|116630|116520|116690|116580|116630|116515|210
1648065850000|2022-03-23 20:04:10|116625|116515|116610|116495|116630|116520|116595|116485|150
1648065860000|2022-03-23 20:04:20|116620|116510|116635|116525|116640|116535|116620|116510|100
1648065870000|2022-03-23 20:04:30|116640|116530|116640|116525|116645|116535|116620|116510|60
1648065880000|2022-03-23 20:04:40|116635|116530|116655|116540|116655|116545|116630|116520|55
1648065890000|2022-03-23 20:04:50|116650|116545|116650|116540|116655|116545|116650|116540|35
1648065900000|2022-03-23 20:05:00|116645|116520|116650|116535|116650|116540|116630|116520|50
1648065910000|2022-03-23 20:05:10|116645|116540|116700|116580|116700|116580|116645|116535|45
1648065920000|2022-03-23 20:05:20|116685|116570|116650|116535|116690|116580|116650|116535|70
1648065930000|2022-03-23 20:05:30|116645|116525|116635|116520|116645|116530|116620|116505|100
1648065940000|2022-03-23 20:05:40|116630|116525|116630|116520|116640|116525|116625|116515|80
1648065950000|2022-03-23 20:05:50|116635|116525|116640|116530|116645|116535|116630|116520|25
1648065960000|2022-03-23 20:06:00|116650|116535|116665|116555|116665|116555|116650|116535|50
1648065970000|2022-03-23 20:06:10|116670|116560|116655|116545|116670|116560|116650|116540|55
1648065980000|2022-03-23 20:06:20|116650|116540|116590|116475|116650|116540|116585|116475|50
1648065990000|2022-03-23 20:06:30|116585|116465|116555|116445|116590|116465|116545|116440|165
1648066000000|2022-03-23 20:06:40|116570|116440|116545|116435|116575|116460|116540|116425|180
1648066010000|2022-03-23 20:06:50|116540|116430|116550|116440|116555|116440|116525|116410|80
1648066020000|2022-03-23 20:07:00|116545|116435|116600|116485|116600|116490|116540|116430|85
1648066030000|2022-03-23 20:07:10|116595|116480|116595|116485|116605|116495|116580|116465|195
1648066040000|2022-03-23 20:07:20|116585|116475|116590|116475|116595|116485|116585|116470|25
1648066050000|2022-03-23 20:07:30|116585|116480|116580|116470|116600|116495|116580|116470|65
1648066060000|2022-03-23 20:07:40|116585|116475|116555|116445|116590|116475|116555|116440|95
1648066070000|2022-03-23 20:07:50|116560|116450|116560|116450|116575|116460|116555|116445|55
1648066080000|2022-03-23 20:08:00|116570|116455|116575|116460|116575|116465|116555|116450|140
1648066090000|2022-03-23 20:08:10|116570|116465|116560|116450|116570|116465|116545|116440|115
1648066100000|2022-03-23 20:08:20|116555|116445|116555|116445|116560|116455|116555|116445|20
1648066110000|2022-03-23 20:08:30|116560|116450|116560|116455|116560|116455|116555|116445|45
1648066120000|2022-03-23 20:08:40|116570|116460|116570|116460|116570|116460|116565|116455|40
1648066130000|2022-03-23 20:08:50|116535|116455|116560|116445|116560|116460|116530|116420|225
1648066140000|2022-03-23 20:09:00|116555|116450|116550|116435|116555|116450|116540|116425|50
1648066150000|2022-03-23 20:09:10|116555|116440|116560|116455|116565|116455|116550|116440|45
1648066160000|2022-03-23 20:09:20|116565|116460|116575|116465|116575|116465|116565|116455|15
1648066170000|2022-03-23 20:09:30|116525|116415|116540|116425|116540|116430|116520|116415|165
1648066180000|2022-03-23 20:09:40|116535|116430|116535|116425|116540|116430|116535|116425|20
1648066190000|2022-03-23 20:09:50|116540|116430|116545|116430|116545|116435|116530|116425|60
1648066200000|2022-03-23 20:10:00|116540|116435|116540|116425|116540|116435|116540|116425|15
1648066210000|2022-03-23 20:10:10|116550|116430|116580|116465|116580|116465|116545|116430|65
1648066220000|2022-03-23 20:10:20|116575|116440|116545|116435|116585|116440|116540|116425|155
1648066230000|2022-03-23 20:10:30|116540|116425|116570|116455|116570|116460|116540|116425|125
1648066240000|2022-03-23 20:10:40|116565|116450|116550|116440|116570|116450|116550|116440|40
1648066250000|2022-03-23 20:10:50|116560|116445|116575|116465|116575|116465|116560|116445|35
1648066260000|2022-03-23 20:11:00|116570|116455|116580|116470|116585|116480|116570|116455|65
1648066270000|2022-03-23 20:11:10|116585|116475|116585|116480|116595|116485|116580|116475|65
1648066280000|2022-03-23 20:11:20|116590|116485|116565|116450|116595|116490|116565|116450|35
1648066290000|2022-03-23 20:11:30|116560|116430|116545|116430|116565|116435|116540|116430|180
1648066300000|2022-03-23 20:11:40|116540|116435|116545|116430|116545|116440|116535|116425|75
1648066310000|2022-03-23 20:11:50|116540|116435|116540|116430|116545|116435|116540|116430|5
1648066320000|2022-03-23 20:12:00|116535|116425|116540|116430|116540|116430|116535|116425|95
1648066330000|2022-03-23 20:12:10|116545|116435|116540|116430|116545|116435|116535|116430|5
1648066340000|2022-03-23 20:12:20|116550|116435|116560|116445|116565|116460|116550|116430|85
1648066350000|2022-03-23 20:12:30|116555|116450|116545|116435|116555|116450|116540|116430|60
1648066360000|2022-03-23 20:12:40|116540|116440|116545|116440|116545|116440|116540|116430|15
1648066370000|2022-03-23 20:12:50|116555|116445|116565|116450|116565|116455|116555|116445|40
1648066380000|2022-03-23 20:13:00|116560|116455|116565|116450|116565|116455|116560|116450|40
1648066390000|2022-03-23 20:13:10|116560||116565||116565||116560||0
1648066400000|2022-03-23 20:13:20|116560|116460|116535|116430|116560|116460|116535|116425|30
1648066410000|2022-03-23 20:13:30|116530|116425|116535|116430|116540|116430|116530|116425|130
1648066420000|2022-03-23 20:13:40|116540|116435|116545|116435|116550|116440|116535|116435|25
1648066430000|2022-03-23 20:13:50|116540|116440|116560|116445|116560|116450|116540|116440|40
1648066440000|2022-03-23 20:14:00|116555|116455|116550|116440|116560|116455|116550|116440|30
1648066450000|2022-03-23 20:14:10|116545|116445|116535|116425|116560|116455|116530|116425|155
1648066460000|2022-03-23 20:14:20|116530|116420|116535|116425|116535|116425|116530|116420|5
1648066470000|2022-03-23 20:14:30|116530|116420|116535|116425|116535|116425|116530|116420|35
1648066480000|2022-03-23 20:14:40|116530|116420|116535|116425|116535|116425|116530|116420|15
1648066490000|2022-03-23 20:14:50|116530|116430|116530|116425|116530|116430|116530|116420|25
1648066500000|2022-03-23 20:15:00|116535|116420|116535|116420|116535|116425|116530|116420|0
1648066510000|2022-03-23 20:15:10|116530|116425|116535|116420|116535|116425|116530|116420|55
1648066520000|2022-03-23 20:15:20|116530|116425|116535|116430|116540|116430|116530|116420|70
1648066530000|2022-03-23 20:15:30|116530|116425|116535|116425|116540|116425|116530|116420|10
1648066540000|2022-03-23 20:15:40|116540|116430|116540|116430|116540|116430|116535|116430|0
1648066550000|2022-03-23 20:15:50|116545|116435|116570|116460|116570|116460|116545|116435|30
1648066560000|2022-03-23 20:16:00|116575|116465|116585|116475|116590|116475|116570|116465|5
1648066570000|2022-03-23 20:16:10|116590|116480|116595|116490|116630|116520|116590|116480|130
1648066580000|2022-03-23 20:16:20|116600|116485|116580|116475|116605|116495|116580|116475|15
1648066590000|2022-03-23 20:16:30|116575|116470|116570|116465|116580|116475|116570|116460|30
1648066600000|2022-03-23 20:16:40|116575|116460|116565|116460|116575|116465|116565|116450|25
1648066610000|2022-03-23 20:16:50|116560|116455|116560|116450|116560|116460|116560|116450|0
1648066620000|2022-03-23 20:17:00|116565|116455|116565|116460|116570|116460|116565|116450|40
1648066630000|2022-03-23 20:17:10|116575|116465|116595|116485|116595|116485|116575|116465|10
1648066640000|2022-03-23 20:17:20|116585|116480|116580|116470|116590|116480|116580|116470|10
1648066650000|2022-03-23 20:17:30|116585|116465|116590|116475|116590|116480|116570|116460|25
1648066660000|2022-03-23 20:17:40|116585|116480|116595|116485|116600|116490|116585|116480|5
1648066670000|2022-03-23 20:17:50|116600|116490|116590|116485|116600|116490|116590|116485|0
1648066680000|2022-03-23 20:18:00|116595|116490|116600|116490|116600|116490|116590|116490|10
1648066690000|2022-03-23 20:18:10|116605|116495|116625|116515|116630|116520|116605|116495|20
1648066700000|2022-03-23 20:18:20|116620|116510|116630|116520|116630|116525|116620|116510|10
1648066710000|2022-03-23 20:18:30|116635|116525|116655|116545|116690|116575|116630|116525|165
1648066720000|2022-03-23 20:18:40|116650|116540|116655|116545|116660|116550|116650|116540|10
1648066730000|2022-03-23 20:18:50|116650|116550|116645|116535|116660|116550|116645|116535|10
1648066740000|2022-03-23 20:19:00|116640|116530|116640|116530|116640|116530|116640|116530|5
1648066750000|2022-03-23 20:19:10|116635|116520|116630|116525|116640|116525|116630|116520|15
1648066760000|2022-03-23 20:19:20|116625|116520|116610|116500|116630|116525|116610|116500|15
1648066770000|2022-03-23 20:19:30|116615|116505|116595|116485|116620|116510|116595|116485|5
1648066780000|2022-03-23 20:19:40|116600|116480|116600|116485|116600|116495|116595|116480|10
1648066790000|2022-03-23 20:19:50|116595||116600||116600||116595||0
1648066800000|2022-03-23 20:20:00|116595|116495|116630|116515|116630|116515|116595|116485|55
1648066810000|2022-03-23 20:20:10|116625|116520|116625|116515|116630|116520|116620|116515|0
1648066820000|2022-03-23 20:20:20|116630|116525|116640|116530|116655|116545|116630|116525|5
1648066830000|2022-03-23 20:20:30|116645|116525|116630|116515|116645|116535|116625|116515|5
1648066840000|2022-03-23 20:20:40|116625|116510|116595|116485|116625|116515|116595|116485|0
1648066850000|2022-03-23 20:20:50|116600|116490|116610|116495|116610|116500|116595|116485|0
1648066860000|2022-03-23 20:21:00|116605|116500|116585|116470|116610|116500|116585|116470|5
1648066870000|2022-03-23 20:21:10|116575|116465|116575|116465|116585|116475|116565|116455|5
1648066880000|2022-03-23 20:21:20|116580|116460|116575|116465|116580|116465|116565|116455|10
1648066890000|2022-03-23 20:21:30|116565|116460|116575|116465|116575|116465|116565|116450|0
1648066900000|2022-03-23 20:21:40|116580|116470|116595|116485|116595|116485|116580|116470|5
1648066910000|2022-03-23 20:21:50|116600|116490|116605|116490|116615|116500|116600|116485|40
1648066920000|2022-03-23 20:22:00|116600|116495|116585|116475|116600|116495|116585|116475|0
1648066930000|2022-03-23 20:22:10|116580|116480|116580|116465|116580|116480|116575|116465|5
1648066940000|2022-03-23 20:22:20|116575|116470|116595|116490|116595|116490|116575|116470|5
1648066950000|2022-03-23 20:22:30|116590|116485|116590|116475|116590|116490|116590|116475|0
1648066960000|2022-03-23 20:22:40|116585|116480|116585|116475|116585|116480|116580|116465|0
1648066970000|2022-03-23 20:22:50|116580|116470|116595|116480|116595|116485|116580|116470|0
1648066980000|2022-03-23 20:23:00|116590|116485|116580|116470|116595|116485|116580|116470|0
1648066990000|2022-03-23 20:23:10|116575|116465|116580|116475|116585|116475|116575|116465|0
1648067000000|2022-03-23 20:23:20|116585|116470|116585|116470|116585|116470|116580|116470|5
1648067010000|2022-03-23 20:23:30|116590|116480|116610|116500|116610|116500|116590|116475|0
1648067020000|2022-03-23 20:23:40|116605|116495|116585|116475|116610|116500|116585|116475|5
1648067030000|2022-03-23 20:23:50|116590|116470|116575|116470|116590|116470|116575|116470|30
1648067040000|2022-03-23 20:24:00|116580|116465|116565|116455|116580|116465|116555|116445|5
1648067050000|2022-03-23 20:24:10|116570|116450|116565|116455|116570|116455|116560|116450|0
1648067060000|2022-03-23 20:24:20|116560|116450|116560|116455|116565|116455|116555|116445|5
1648067070000|2022-03-23 20:24:30|116565|116460|116575|116465|116575|116465|116560|116460|45
1648067080000|2022-03-23 20:24:40|116580|116470|116595|116485|116595|116485|116580|116470|65
1648067090000|2022-03-23 20:24:50|116590|116475|116590|116475|116595|116475|116585|116470|30
1648067100000|2022-03-23 20:25:00|116585|116480|116590|116480|116590|116480|116585|116480|0
1648067110000|2022-03-23 20:25:10|116585|116475|116585|116475|116585|116475|116585|116475|10
1648067120000|2022-03-23 20:25:20|116590|116480|116600|116490|116615|116505|116590|116475|50
1648067130000|2022-03-23 20:25:30|116610|116485|116615|116505|116620|116510|116610|116485|20
1648067140000|2022-03-23 20:25:40|116610|116500|116625|116515|116625|116515|116610|116500|0
1648067150000|2022-03-23 20:25:50|116635|116520|116615|116500|116650|116540|116615|116500|20
1648067160000|2022-03-23 20:26:00|116610|116505|116620|116505|116625|116515|116610|116505|10
1648067170000|2022-03-23 20:26:10|116615|116510|116625|116515|116625|116515|116610|116500|0
1648067180000|2022-03-23 20:26:20|116630|116520|116625|116515|116635|116520|116625|116515|5
1648067190000|2022-03-23 20:26:30|116620|116510|116620|116510|116625|116515|116620|116505|0
1648067200000|2022-03-23 20:26:40|116625|116515|116620|116510|116625|116515|116620|116505|0
1648067210000|2022-03-23 20:26:50|116610|116500|116600|116485|116615|116500|116600|116485|10
1648067220000|2022-03-23 20:27:00|116595|116480|116610|116500|116610|116500|116590|116475|5
1648067230000|2022-03-23 20:27:10|116605|116495|116590|116480|116605|116495|116590|116480|15
1648067240000|2022-03-23 20:27:20|116595|116485|116605|116495|116605|116495|116585|116485|5
1648067250000|2022-03-23 20:27:30|116610|116500|116615|116510|116620|116510|116610|116500|0
1648067260000|2022-03-23 20:27:40|116620|116505|116635|116520|116635|116520|116620|116505|20
1648067270000|2022-03-23 20:27:50|116630||116630||116635||116630||0
1648067280000|2022-03-23 20:28:00|116625|116515|116665|116555|116675|116565|116625|116515|20
1648067290000|2022-03-23 20:28:10|116660|116550|116650|116540|116665|116555|116650|116540|0
1648067300000|2022-03-23 20:28:20|116655|116535|116665|116550|116665|116555|116650|116535|0
1648067310000|2022-03-23 20:28:30|116670|116555|116655|116545|116670|116560|116655|116540|5
1648067320000|2022-03-23 20:28:40|116645|116540|116630|116520|116645|116540|116630|116520|5
1648067330000|2022-03-23 20:28:50|116635|116515|116620|116510|116635|116525|116620|116510|5
1648067340000|2022-03-23 20:29:00|116625|116515|116635|116525|116645|116530|116620|116510|5
1648067350000|2022-03-23 20:29:10|116640|116520|116635|116525|116640|116530|116630|116520|5
1648067360000|2022-03-23 20:29:20|116640|116520|116635|116525|116640|116525|116635|116520|0
1648067370000|2022-03-23 20:29:30|116640|116520|116625|116515|116640|116525|116625|116515|35
1648067390000|2022-03-23 20:29:50|116620|116510|116625|116510|116625|116515|116620|116505|5
1648067400000|2022-03-23 20:30:00|116630|116515|116630|116515|116640|116525|116625|116515|5
1648067410000|2022-03-23 20:30:10|116625|116520|116650|116535|116650|116535|116625|116520|5
1648067420000|2022-03-23 20:30:20|116655|116540|116675|116560|116675|116560|116650|116535|5
1648067430000|2022-03-23 20:30:30|116670|116555|116650|116535|116670|116555|116650|116535|10
1648067440000|2022-03-23 20:30:40|116645|116530|116645|116535|116650|116535|116645|116530|0
1648067450000|2022-03-23 20:30:50|116650|116530|116635|116520|116650|116540|116635|116520|10
1648067460000|2022-03-23 20:31:00|116630|116515|116630|116520|116630|116520|116625|116515|5
1648067470000|2022-03-23 20:31:10|116635|116515|116635|116520|116640|116525|116635|116515|5
1648067480000|2022-03-23 20:31:20|116630|116515|116630|116520|116635|116520|116630|116515|0
1648067490000|2022-03-23 20:31:30|116625|116515|116625|116515|116625|116515|116620|116515|0
1648067500000|2022-03-23 20:31:40|116620|116505|116600|116490|116620|116505|116595|116485|55
1648067510000|2022-03-23 20:31:50|116595|116485|116610|116495|116610|116500|116595|116485|0
1648067520000|2022-03-23 20:32:00|116605|116490|116620|116505|116620|116505|116605|116490|0
1648067530000|2022-03-23 20:32:10|116615|116510|116620|116505|116630|116515|116615|116500|5
1648067540000|2022-03-23 20:32:20|116615|116510|116615|116500|116615|116510|116615|116500|0
1648067550000|2022-03-23 20:32:30|116610|116495|116605|116485|116615|116495|116595|116485|0
1648067560000|2022-03-23 20:32:40|116600|116480|116590|116480|116605|116480|116590|116475|0
1648067570000|2022-03-23 20:32:50|116595|116475|116605|116495|116605|116495|116595|116475|0
1648067580000|2022-03-23 20:33:00|116610|116490|116635|116525|116635|116525|116610|116490|30
1648067590000|2022-03-23 20:33:10|116640|116530|116650|116535|116660|116550|116640|116530|25
1648067600000|2022-03-23 20:33:20|116645|116540|116645|116535|116650|116540|116645|116535|0
1648067610000|2022-03-23 20:33:30|116640|116525|116645|116535|116650|116535|116630|116520|10
1648067620000|2022-03-23 20:33:40|116650|116540|116650|116540|116655|116540|116645|116540|0
1648067630000|2022-03-23 20:33:50|116655|116535|116645|116535|116655|116535|116645|116530|0
1648067640000|2022-03-23 20:34:00|116655|116540|116640|116530|116655|116540|116640|116530|0
1648067650000|2022-03-23 20:34:10|116645|116535|116650|116540|116655|116540|116640|116535|0
1648067660000|2022-03-23 20:34:20|116645|116535|116645|116535|116650|116540|116640|116530|0
1648067670000|2022-03-23 20:34:30|116650|116530|116640|116530|116650|116530|116640|116530|0
1648067680000|2022-03-23 20:34:40|116630|116520|116635|116525|116640|116525|116620|116510|15
1648067690000|2022-03-23 20:34:50|116630|116520|116625|116515|116630|116520|116625|116515|0
1648067700000|2022-03-23 20:35:00|116620|116500|116605|116495|116620|116500|116605|116490|5
1648067710000|2022-03-23 20:35:10|116600|116490|116590|116480|116600|116490|116580|116470|5
1648067720000|2022-03-23 20:35:20|116595|116485|116595|116485|116600|116485|116580|116475|0
1648067730000|2022-03-23 20:35:30|116600|116490|116595|116480|116605|116495|116595|116480|0
1648067740000|2022-03-23 20:35:40|116600|116485|116605|116490|116605|116495|116600|116485|0
1648067750000|2022-03-23 20:35:50|116600|116495|116600|116485|116600|116495|116595|116485|0
1648067760000|2022-03-23 20:36:00|116595|116490|116605|116490|116605|116495|116595|116485|0
1648067770000|2022-03-23 20:36:10|116600|116485|116600|116485|116600|116485|116595|116485|0
1648067780000|2022-03-23 20:36:20|116595|116480|116595|116485|116600|116485|116590|116480|10
1648067790000|2022-03-23 20:36:30|116600|116480|116600|116485|116600|116485|116595|116480|0
1648067800000|2022-03-23 20:36:40|116595|116480|116600|116490|116600|116490|116595|116480|0
1648067810000|2022-03-23 20:36:50|116605|116485|116595|116485|116605|116485|116595|116485|15
1648067820000|2022-03-23 20:37:00|116600|116475|116590|116475|116600|116475|116590|116475|10
1648067830000|2022-03-23 20:37:10|116585|116470|116585|116475|116585|116475|116580|116470|5
1648067840000|2022-03-23 20:37:20|116595|116470|116600|116485|116600|116490|116595|116470|20
1648067850000|2022-03-23 20:37:30|116595|116490|116600|116485|116600|116490|116595|116485|0
1648067860000|2022-03-23 20:37:40|116595|116490|116595|116485|116600|116490|116595|116485|5
1648067870000|2022-03-23 20:37:50|116600|116495|116600|116495|116600|116495|116595|116495|35
1648067880000|2022-03-23 20:38:00|116605|116500|116600|116485|116605|116500|116600|116485|65
1648067890000|2022-03-23 20:38:10|116590|116475|116590|116475|116590|116475|116580|116465|45
1648067900000|2022-03-23 20:38:20||116480||116480||116480||116475|0
1648067910000|2022-03-23 20:38:30|116585|116475|116590|116480|116590|116480|116585|116475|0
1648067920000|2022-03-23 20:38:40|116600|116485|116590|116480|116600|116490|116590|116480|15
1648067930000|2022-03-23 20:38:50||116475||116480||116480||116475|0
1648067940000|2022-03-23 20:39:00||116475||116475||116475||116475|0
1648067950000|2022-03-23 20:39:10||116480||116480||116480||116475|0
1648067960000|2022-03-23 20:39:20|116595|116485|116595|116485|116600|116490|116595|116480|5
1648067970000|2022-03-23 20:39:30|116580|116480|116580|116470|116585|116485|116580|116465|35
1648067980000|2022-03-23 20:39:40|116585|116475|116590|116480|116595|116480|116585|116475|0
1648067990000|2022-03-23 20:39:50|116595||116590||116595||116590||0
1648068000000|2022-03-23 20:40:00|116595|116475|116580|116470|116595|116475|116580|116470|0
1648068010000|2022-03-23 20:40:10|116585|116475|116590|116475|116590|116475|116585|116470|0
1648068020000|2022-03-23 20:40:20|116585|116470|116585|116475|116585|116475|116585|116470|0
1648068040000|2022-03-23 20:40:40|116590|116480|116590|116480|116595|116480|116590|116475|0
1648068050000|2022-03-23 20:40:50|116595|116485|116590|116480|116595|116485|116590|116475|0
1648068060000|2022-03-23 20:41:00|116595|116485|116595|116485|116600|116485|116595|116485|15
1648068070000|2022-03-23 20:41:10|116600|116480|116580|116465|116600|116480|116580|116465|65
1648068080000|2022-03-23 20:41:20|116575|116470|116580|116470|116580|116470|116575|116465|0
1648068090000|2022-03-23 20:41:30|116575|116465|116575|116465|116580|116470|116570|116465|5
1648068100000|2022-03-23 20:41:40|116570|116455|116555|116450|116575|116455|116555|116450|45
1648068110000|2022-03-23 20:41:50|116550|116440|116560|116445|116560|116445|116550|116440|15
1648068120000|2022-03-23 20:42:00|116565|116450|116555|116440|116565|116455|116550|116440|0
1648068130000|2022-03-23 20:42:10|116550|116445|116550|116440|116555|116445|116550|116440|0
1648068140000|2022-03-23 20:42:20|116555|116445|116570|116465|116570|116465|116555|116445|5
1648068150000|2022-03-23 20:42:30|116575|116460|116570|116460|116575|116465|116570|116460|0
1648068160000|2022-03-23 20:42:40|116575|116465|116580|116470|116580|116470|116575|116460|5
1648068170000|2022-03-23 20:42:50|116575|116465|116580|116465|116580|116465|116570|116460|5
1648068180000|2022-03-23 20:43:00|116575|116470|116580|116475|116580|116475|116575|116470|0
1648068190000|2022-03-23 20:43:10|116585|116480|116590|116480|116595|116485|116585|116475|0
1648068200000|2022-03-23 20:43:20|116580|116475|116580|116465|116580|116475|116575|116465|0
1648068210000|2022-03-23 20:43:30|116585|116470|116580|116465|116585|116470|116580|116465|0
1648068220000|2022-03-23 20:43:40|116585|116470|116590|116475|116590|116475|116585|116470|0
1648068230000|2022-03-23 20:43:50|116585|116480|116590|116475|116595|116480|116585|116475|0
1648068240000|2022-03-23 20:44:00|116600|116480|116590|116480|116600|116485|116590|116475|5
1648068250000|2022-03-23 20:44:10|116595|116475|116600|116485|116600|116490|116595|116475|0
1648068270000|2022-03-23 20:44:30|116595|116490|116595|116485|116595|116490|116590|116485|0
1648068280000|2022-03-23 20:44:40|116590|116490|116600|116485|116600|116490|116590|116485|0
1648068290000|2022-03-23 20:44:50|116595|116490|116625|116510|116625|116510|116595|116485|95
1648068300000|2022-03-23 20:45:00|116630|116530|116680|116575|116680|116575|116630|116530|85
1648068310000|2022-03-23 20:45:10|116690|116580|116670|116560|116690|116580|116670|116560|10
1648068320000|2022-03-23 20:45:20|116665|116555|116670|116560|116680|116570|116665|116555|5
1648068330000|2022-03-23 20:45:30|116660|116555|116670|116560|116675|116560|116660|116550|0
1648068340000|2022-03-23 20:45:40|116685|116565|116705|116600|116705|116600|116680|116560|50
1648068350000|2022-03-23 20:45:50|116710|116595|116720|116605|116730|116620|116710|116595|15
1648068360000|2022-03-23 20:46:00|116725|116615|116705|116600|116730|116615|116705|116595|10
1648068370000|2022-03-23 20:46:10|116710|116595|116720|116610|116725|116615|116710|116595|5
1648068380000|2022-03-23 20:46:20|116725|116615|116730|116620|116740|116625|116720|116615|55
1648068390000|2022-03-23 20:46:30|116740|116625|116725|116615|116740|116625|116725|116610|5
1648068400000|2022-03-23 20:46:40||116610||116610||116615||116610|5
1648068410000|2022-03-23 20:46:50|116720|116615|116705|116585|116720|116615|116685|116570|25
1648068420000|2022-03-23 20:47:00|116710|116595|116695|116585|116710|116595|116695|116585|35
1648068430000|2022-03-23 20:47:10|116700|116590|116705|116590|116705|116590|116695|116585|0
1648068440000|2022-03-23 20:47:20|116700|116595|116695|116575|116700|116595|116690|116575|0
1648068450000|2022-03-23 20:47:30|116700|116580|116695|116580|116700|116585|116695|116580|0
1648068460000|2022-03-23 20:47:40|116700|116585|116700|116590|116700|116590|116695|116585|0
1648068470000|2022-03-23 20:47:50|116695|116585|116690|116585|116695|116585|116690|116585|0
1648068480000|2022-03-23 20:48:00|116680|116580|116715|116605|116715|116605|116680|116570|15
1648068490000|2022-03-23 20:48:10|116710|116600|116725|116610|116725|116610|116705|116595|5
1648068500000|2022-03-23 20:48:20|116720|116605|116725|116615|116730|116615|116720|116605|0
1648068510000|2022-03-23 20:48:30|116720|116610|116725|116610|116725|116610|116720|116605|0
1648068520000|2022-03-23 20:48:40|116715|116605|116710|116595|116715|116605|116705|116590|0
1648068530000|2022-03-23 20:48:50|116705|116590|116705|116590|116710|116590|116705|116590|0
1648068540000|2022-03-23 20:49:00|116710|116585|116710|116600|116715|116600|116705|116585|10
1648068550000|2022-03-23 20:49:10|116715|116605|116710|116595|116720|116605|116700|116585|40
1648068560000|2022-03-23 20:49:20|116715|116600|116720|116605|116720|116610|116715|116600|0
1648068570000|2022-03-23 20:49:30|116725|116615|116760|116650|116770|116660|116725|116615|155
1648068580000|2022-03-23 20:49:40|116755|116645|116765|116650|116770|116655|116750|116640|0
1648068590000|2022-03-23 20:49:50|116760|116645|116760|116645|116765|116655|116750|116635|0
1648068600000|2022-03-23 20:50:00|116770|116655|116790|116675|116795|116685|116770|116655|90
1648068610000|2022-03-23 20:50:10|116795|116680|116795|116680|116810|116700|116780|116665|5
1648068620000|2022-03-23 20:50:20|116800|116685|116770|116660|116800|116685|116770|116660|5
1648068630000|2022-03-23 20:50:30|116775|116670|116745|116620|116785|116670|116745|116620|10
1648068640000|2022-03-23 20:50:40|116735|116610|116745|116630|116745|116635|116720|116605|0
1648068650000|2022-03-23 20:50:50|116750|116625|116740|116615|116750|116635|116740|116615|0
1648068660000|2022-03-23 20:51:00|116750|116620|116750|116625|116755|116630|116745|116620|10
1648068670000|2022-03-23 20:51:10|116755|116620|116735|116605|116755|116620|116730|116605|0
1648068680000|2022-03-23 20:51:20|116740|116610|116735|116615|116740|116615|116735|116605|0
1648068690000|2022-03-23 20:51:30|116740|116625|116740|116625|116740|116625|116740|116625|10
1648068700000|2022-03-23 20:51:40|116735|116620|116735|116620|116735|116620|116735|116620|5
1648068710000|2022-03-23 20:51:50|116715|116605|116725|116605|116725|116605|116715|116605|5
1648068720000|2022-03-23 20:52:00|116730|116615|116745|116625|116750|116625|116730|116615|10
1648068730000|2022-03-23 20:52:10|116750|116630|116750|116635|116755|116635|116745|116630|20
1648068740000|2022-03-23 20:52:20|116745|116625|116750|116625|116755|116625|116745|116625|15
1648068750000|2022-03-23 20:52:30|116755|116630|116745|116615|116755|116630|116740|116610|5
1648068760000|2022-03-23 20:52:40|116740|116610|116740|116610|116740|116610|116735|116605|0
1648068770000|2022-03-23 20:52:50|116735|116615|116740|116615|116740|116615|116735|116615|0
1648068780000|2022-03-23 20:53:00|116745|116625|116755|116630|116755|116630|116745|116615|5
1648068790000|2022-03-23 20:53:10|116765|116635|116760|116635|116765|116640|116730|116615|20
1648068800000|2022-03-23 20:53:20|116750|116630|116785|116655|116800|116670|116750|116630|10
1648068810000|2022-03-23 20:53:30|116795|116665|116780|116650|116800|116675|116775|116645|5
1648068820000|2022-03-23 20:53:40|116785|116655|116780|116655|116785|116655|116775|116650|0
1648068830000|2022-03-23 20:53:50|116775|116660|116790|116665|116790|116665|116775|116660|0
1648068840000|2022-03-23 20:54:00|116800|116670|116800|116680|116800|116680|116800|116670|10
1648068850000|2022-03-23 20:54:10|116905|116685|116900|116775|116905|116800|116895|116685|600
1648068860000|2022-03-23 20:54:20|116905|116780|116900|116770|116905|116780|116900|116770|0
1648068870000|2022-03-23 20:54:30|116910|116775|116870|116745|116910|116780|116870|116745|45
1648068880000|2022-03-23 20:54:40|116875|116740|116800|116655|116875|116745|116780|116655|15
1648068890000|2022-03-23 20:54:50|116805|116650|116795|116650|116810|116670|116795|116650|5
1648068900000|2022-03-23 20:55:00|116805|116645|116805|116600|116805|116645|116805|116600|0
1648069280000|2022-03-23 21:01:20|116800|116600|116800|116600|116800|116600|116800|116600|105
1648123390000|2022-03-24 12:03:10|116765|116665|116790|116690|116790|116690|116765|116665|420
1648123400000|2022-03-24 12:03:20|116805|116705|116815|116715|116815|116715|116805|116705|15
1648123410000|2022-03-24 12:03:30|116825|116725|116865|116765|116880|116780|116825|116725|110
1648123420000|2022-03-24 12:03:40|116830|116730|116905|116805|116905|116805|116825|116725|135
1648123430000|2022-03-24 12:03:50|116920|116820|116950|116850|116950|116850|116920|116820|215
1648123440000|2022-03-24 12:04:00|116940|116840|116890|116790|116940|116840|116885|116785|40
1648123450000|2022-03-24 12:04:10|116905|116805|116910|116810|116910|116810|116895|116795|20
1648123460000|2022-03-24 12:04:20|116915|116815|116925|116825|116930|116830|116890|116790|100
1648123470000|2022-03-24 12:04:30|116910|116810|116915|116815|116915|116815|116910|116810|10
1648123490000|2022-03-24 12:04:50|116875|116775|116885|116785|116885|116785|116875|116775|45
1648123500000|2022-03-24 12:05:00|116890|116790|116925|116825|116930|116830|116870|116770|180
1648123510000|2022-03-24 12:05:10|116920|116820|116920|116820|116920|116820|116920|116820|5
1648123520000|2022-03-24 12:05:20|116930|116830|116925|116825|116945|116845|116925|116825|65
1648123530000|2022-03-24 12:05:30|116935|116835|116965|116865|116965|116865|116935|116835|55
1648123540000|2022-03-24 12:05:40|116945|116845|116945|116845|116955|116855|116945|116845|35
1648123550000|2022-03-24 12:05:50|116965|116865|116990|116890|116990|116890|116965|116865|35
1648123560000|2022-03-24 12:06:00|116985|116885|117005|116905|117015|116915|116985|116885|80
1648123570000|2022-03-24 12:06:10|117030|116930|117010|116910|117050|116950|117010|116910|295
1648123580000|2022-03-24 12:06:20|116995|116895|116985|116885|117010|116910|116985|116885|35
1648123590000|2022-03-24 12:06:30|116995|116895|117025|116925|117025|116925|116995|116895|300
1648123600000|2022-03-24 12:06:40|117035|116935|117045|116945|117085|116985|117035|116935|180
1648123610000|2022-03-24 12:06:50|117040|116940|117030|116930|117050|116950|117030|116930|55
1648123620000|2022-03-24 12:07:00|117020|116920|117025|116925|117025|116925|117020|116920|15
1648123630000|2022-03-24 12:07:10|117035|116935|117040|116940|117040|116940|117035|116935|25
1648123640000|2022-03-24 12:07:20|117030|116930|117015|116915|117030|116930|117015|116915|50
1648123650000|2022-03-24 12:07:30|117020|116920|117020|116920|117020|116920|117020|116920|5
1648123660000|2022-03-24 12:07:40|117005|116905|117005|116905|117005|116905|117005|116905|15
1648123670000|2022-03-24 12:07:50|||||||||5
1648123680000|2022-03-24 12:08:00|117000|116900|117015|116915|117015|116915|117000|116900|20
1648123690000|2022-03-24 12:08:10|117045|116945|117035|116935|117045|116945|117035|116935|60
1648123700000|2022-03-24 12:08:20|117055|116955|117055|116955|117055|116955|117055|116955|5
1648123710000|2022-03-24 12:08:30|117035|116935|117015|116915|117035|116935|117015|116915|10
1648123720000|2022-03-24 12:08:40|117025|116925|117025|116925|117025|116925|117025|116925|30
1648123730000|2022-03-24 12:08:50|117010|116910|117015|116915|117025|116925|117005|116905|290
1648123740000|2022-03-24 12:09:00|117005|116905|116980|116880|117005|116905|116970|116870|350
1648123750000|2022-03-24 12:09:10|117000|116900|117005|116905|117005|116905|117000|116900|30
1648123770000|2022-03-24 12:09:30|117000|116900|116950|116850|117000|116900|116950|116850|55
1648123780000|2022-03-24 12:09:40|116955|116855|116955|116855|116955|116855|116955|116855|10
1648123790000|2022-03-24 12:09:50|||||||||15
1648123800000|2022-03-24 12:10:00|116960|116860|116950|116850|116960|116860|116950|116850|15
1648123810000|2022-03-24 12:10:10|||||||||10
1648123820000|2022-03-24 12:10:20|116960|116860|116995|116895|116995|116895|116955|116855|325
1648123830000|2022-03-24 12:10:30|116990|116890|116990|116890|117015|116915|116990|116890|210
1648123840000|2022-03-24 12:10:40|116995|116895|116955|116855|116995|116895|116945|116845|250
1648123850000|2022-03-24 12:10:50|||||||||10
1648123860000|2022-03-24 12:11:00|116945|116845|116945|116845|116945|116845|116945|116845|10
1648123870000|2022-03-24 12:11:10|116950|116850|116950|116850|116950|116850|116950|116850|5
1648123880000|2022-03-24 12:11:20|116955|116855|116935|116835|116955|116855|116935|116835|65
1648123890000|2022-03-24 12:11:30|116925|116825|116925|116825|116925|116825|116925|116825|20
1648123910000|2022-03-24 12:11:50|||||||||20
1648123920000|2022-03-24 12:12:00|116915|116815|116915|116815|116915|116815|116915|116815|70
1648123930000|2022-03-24 12:12:10|116900|116800|116905|116805|116905|116805|116895|116795|60
1648123940000|2022-03-24 12:12:20|116900|116800|116905|116805|116905|116805|116900|116800|20
1648123950000|2022-03-24 12:12:30|116890|116790|116900|116800|116900|116800|116890|116790|35
1648123960000|2022-03-24 12:12:40|116885|116785|116915|116815|116915|116815|116885|116785|65
1648123970000|2022-03-24 12:12:50|116905|116805|116920|116820|116920|116820|116900|116800|50
1648123980000|2022-03-24 12:13:00|116925|116825|116935|116835|116935|116835|116925|116825|80
1648123990000|2022-03-24 12:13:10|116915|116815|116915|116815|116915|116815|116915|116815|10
1648124000000|2022-03-24 12:13:20|116890|116790|116890|116790|116890|116790|116890|116790|55
1648124010000|2022-03-24 12:13:30|116920|116820|116920|116820|116920|116820|116920|116820|5
1648124020000|2022-03-24 12:13:40|116895|116795|116880|116780|116895|116795|116880|116780|25
1648124050000|2022-03-24 12:14:10|116900|116800|116900|116800|116900|116800|116900|116800|5
1648124070000|2022-03-24 12:14:30|116910|116810|116920|116820|116920|116820|116910|116810|10
1648124090000|2022-03-24 12:14:50|116900|116800|116900|116800|116900|116800|116900|116800|5
1648124100000|2022-03-24 12:15:00|116890|116790|116895|116795|116905|116805|116890|116790|15
1648124110000|2022-03-24 12:15:10|116890|116790|116900|116800|116900|116800|116880|116780|50
1648124120000|2022-03-24 12:15:20|116910|116810|116895|116795|116910|116810|116885|116785|55
1648124130000|2022-03-24 12:15:30|116900|116800|116900|116800|116900|116800|116900|116800|5
1648124140000|2022-03-24 12:15:40|116920|116820|116920|116820|116920|116820|116920|116820|110
1648124150000|2022-03-24 12:15:50|116910|116810|116900|116800|116910|116810|116900|116800|25
1648124170000|2022-03-24 12:16:10|116910|116810|116900|116800|116910|116810|116900|116800|10
1648124190000|2022-03-24 12:16:30|116920|116820|116895|116795|116920|116820|116895|116795|20
1648124210000|2022-03-24 12:16:50|116890|116790|116890|116790|116890|116790|116890|116790|10
1648124230000|2022-03-24 12:17:10|116885|116785|116910|116810|116910|116810|116885|116785|15
1648124240000|2022-03-24 12:17:20|116920|116820|116890|116790|116920|116820|116890|116790|25
1648124250000|2022-03-24 12:17:30|116895|116795|116910|116810|116910|116810|116895|116795|25
1648124260000|2022-03-24 12:17:40|116900|116800|116915|116815|116915|116815|116900|116800|15
1648124270000|2022-03-24 12:17:50|116900|116800|116900|116800|116900|116800|116900|116800|5
1648124280000|2022-03-24 12:18:00|116910|116810|116915|116815|116920|116820|116910|116810|30
1648124290000|2022-03-24 12:18:10|116900|116800|116900|116800|116900|116800|116900|116800|5
1648124300000|2022-03-24 12:18:20|||||||||10
1648124310000|2022-03-24 12:18:30|116895|116795|116895|116795|116895|116795|116895|116795|5
1648124320000|2022-03-24 12:18:40|||||||||5
1648124340000|2022-03-24 12:19:00|116900|116800|116910|116810|116910|116810|116900|116800|25
1648124370000|2022-03-24 12:19:30|116920|116820|116920|116820|116920|116820|116920|116820|20
1648124380000|2022-03-24 12:19:40|116910|116810|116895|116795|116910|116810|116895|116795|25
1648124390000|2022-03-24 12:19:50|116885|116785|116880|116780|116885|116785|116880|116780|20
1648124400000|2022-03-24 12:20:00|116890|116790|116885|116785|116890|116790|116885|116785|20
1648124410000|2022-03-24 12:20:10|116880|116780|116880|116780|116880|116780|116880|116780|5
1648124420000|2022-03-24 12:20:20|116910|116810|116895|116795|116910|116810|116895|116795|25
1648124430000|2022-03-24 12:20:30|116905|116805|116920|116820|116920|116820|116905|116805|45
1648124440000|2022-03-24 12:20:40|116940|116840|116915|116815|116940|116840|116910|116810|55
1648124450000|2022-03-24 12:20:50|116905|116805|116885|116785|116905|116805|116885|116785|50
1648124460000|2022-03-24 12:21:00|116915|116815|116920|116820|116930|116830|116915|116815|95
1648124470000|2022-03-24 12:21:10|116925|116825|116925|116825|116950|116850|116925|116825|115
1648124490000|2022-03-24 12:21:30|116935|116835|116945|116845|116950|116850|116935|116835|25
1648124510000|2022-03-24 12:21:50|116935|116835|116915|116815|116935|116835|116915|116815|25
1648124520000|2022-03-24 12:22:00|116940|116840|116960|116860|116960|116860|116940|116840|20
1648124530000|2022-03-24 12:22:10|116965|116865|116965|116865|116965|116865|116965|116865|10
1648124540000|2022-03-24 12:22:20|116945|116845|116945|116845|116945|116845|116945|116845|5
1648124550000|2022-03-24 12:22:30|116925|116825|116925|116825|116925|116825|116925|116825|5
1648124570000|2022-03-24 12:22:50|116930|116830|116920|116820|116930|116830|116920|116820|25
1648124580000|2022-03-24 12:23:00|116930|116830|116930|116830|116930|116830|116930|116830|15
1648124590000|2022-03-24 12:23:10|||||||||20
1648124600000|2022-03-24 12:23:20|116900|116800|116920|116820|116920|116820|116900|116800|45
1648124610000|2022-03-24 12:23:30|116890|116790|116890|116790|116890|116790|116890|116790|5
1648124620000|2022-03-24 12:23:40|||||||||5
1648124650000|2022-03-24 12:24:10|116895|116795|116895|116795|116895|116795|116895|116795|5
1648124680000|2022-03-24 12:24:40|116890|116790|116885|116785|116890|116790|116885|116785|40
1648124690000|2022-03-24 12:24:50|||||||||10
1648124700000|2022-03-24 12:25:00|116905|116805|116905|116805|116905|116805|116905|116805|5
1648124710000|2022-03-24 12:25:10|116900|116800|116905|116805|116905|116805|116900|116800|20
1648124720000|2022-03-24 12:25:20|||||||||5
1648124730000|2022-03-24 12:25:30|116915|116815|116925|116825|116925|116825|116915|116815|15
1648124740000|2022-03-24 12:25:40|116930|116830|116925|116825|116930|116830|116925|116825|15
1648124760000|2022-03-24 12:26:00|116930|116830|116930|116830|116930|116830|116930|116830|10
1648124770000|2022-03-24 12:26:10|116925|116825|116925|116825|116925|116825|116925|116825|10
1648124780000|2022-03-24 12:26:20|116910|116810|116920|116820|116920|116820|116910|116810|10
1648124790000|2022-03-24 12:26:30|116930|116830|116905|116805|116930|116830|116900|116800|145
1648124800000|2022-03-24 12:26:40|116910|116810|116900|116800|116910|116810|116900|116800|25
1648124810000|2022-03-24 12:26:50|116895|116795|116895|116795|116895|116795|116895|116795|5
1648124820000|2022-03-24 12:27:00|116910|116810|116900|116800|116910|116810|116900|116800|10
1648124830000|2022-03-24 12:27:10|116915|116815|116915|116815|116915|116815|116915|116815|5
1648124880000|2022-03-24 12:28:00|116925|116825|116920|116820|116925|116825|116920|116820|110
1648124910000|2022-03-24 12:28:30|116935|116835|116940|116840|116940|116840|116935|116835|20
1648124920000|2022-03-24 12:28:40|116950|116850|116960|116860|116960|116860|116950|116850|25
1648124930000|2022-03-24 12:28:50|116945|116845|116950|116850|116950|116850|116945|116845|15
1648124990000|2022-03-24 12:29:50|116955|116855|116955|116855|116955|116855|116955|116855|5
1648125000000|2022-03-24 12:30:00|116980|116880|116985|116885|116985|116885|116980|116880|25
1648125010000|2022-03-24 12:30:10|117000|116900|116990|116890|117000|116900|116990|116890|30
1648125020000|2022-03-24 12:30:20|116985|116885|116960|116860|116985|116885|116960|116860|25
1648125030000|2022-03-24 12:30:30|116955|116855|116945|116845|116955|116855|116945|116845|15
1648125040000|2022-03-24 12:30:40|116925|116825|116940|116840|116940|116840|116920|116820|105
1648125050000|2022-03-24 12:30:50|116920|116820|116930|116830|116930|116830|116920|116820|15
1648125060000|2022-03-24 12:31:00|116935|116835|116935|116835|116935|116835|116935|116835|5
1648125070000|2022-03-24 12:31:10|116940|116840|116940|116840|116940|116840|116940|116840|20
1648125080000|2022-03-24 12:31:20|||||||||5
1648125110000|2022-03-24 12:31:50|116920|116820|116915|116815|116920|116820|116915|116815|15
1648125120000|2022-03-24 12:32:00|116905|116805|116905|116805|116905|116805|116900|116800|15
1648125130000|2022-03-24 12:32:10|116925|116825|116925|116825|116925|116825|116925|116825|15
1648125140000|2022-03-24 12:32:20|116935|116835|116940|116840|116940|116840|116935|116835|10
1648125150000|2022-03-24 12:32:30|116965|116865|116965|116865|116965|116865|116965|116865|10
1648125170000|2022-03-24 12:32:50|116970|116870|116970|116870|116970|116870|116970|116870|5
1648125180000|2022-03-24 12:33:00|116980|116880|116980|116880|116985|116885|116975|116875|45
1648125190000|2022-03-24 12:33:10|116990|116890|116995|116895|116995|116895|116990|116890|20
1648125210000|2022-03-24 12:33:30|117025|116925|117005|116905|117025|116925|117005|116905|60
1648125220000|2022-03-24 12:33:40|117015|116915|117010|116910|117015|116915|117010|116910|10
1648125230000|2022-03-24 12:33:50|117020|116920|117020|116920|117020|116920|117020|116920|5
1648125240000|2022-03-24 12:34:00|117060|116960|117060|116960|117075|116975|117050|116950|65
1648125250000|2022-03-24 12:34:10|117070|116970|117065|116965|117070|116970|117065|116965|30
1648125260000|2022-03-24 12:34:20|117060|116960|117050|116950|117060|116960|117050|116950|25
1648125270000|2022-03-24 12:34:30|117055|116955|117020|116920|117055|116955|117020|116920|85
1648125280000|2022-03-24 12:34:40|117035|116935|117065|116965|117065|116965|117035|116935|35
1648125290000|2022-03-24 12:34:50|117060|116960|117055|116955|117060|116960|117055|116955|15
1648125300000|2022-03-24 12:35:00|117045|116945|117045|116945|117045|116945|117045|116945|5
1648125310000|2022-03-24 12:35:10|117060|116960|117110|117010|117110|117010|117060|116960|275
1648125320000|2022-03-24 12:35:20|117115|117015|117125|117025|117125|117025|117115|117015|25
1648125330000|2022-03-24 12:35:30|117140|117040|117125|117025|117145|117045|117110|117010|30
1648125340000|2022-03-24 12:35:40|117110|117010|117105|117005|117110|117010|117105|117005|25
1648125350000|2022-03-24 12:35:50|117090|116990|117090|116990|117095|116995|117090|116990|35
1648125360000|2022-03-24 12:36:00|117080|116980|117075|116975|117080|116980|117075|116975|25
1648125370000|2022-03-24 12:36:10|117060|116960|117050|116950|117060|116960|117050|116950|10
1648125380000|2022-03-24 12:36:20|117045|116945|117040|116940|117045|116945|117030|116930|60
1648125390000|2022-03-24 12:36:30|117035|116935|117040|116940|117050|116950|117035|116935|30
1648125400000|2022-03-24 12:36:40|117065|116965|117065|116965|117065|116965|117065|116965|5
1648125420000|2022-03-24 12:37:00|117035|116935|117050|116950|117050|116950|117030|116930|20
1648125430000|2022-03-24 12:37:10|117045|116945|117045|116945|117045|116945|117045|116945|10
1648125440000|2022-03-24 12:37:20|117020|116920|117020|116920|117020|116920|117020|116920|30
1648125450000|2022-03-24 12:37:30|117005|116905|117015|116915|117015|116915|117005|116905|50
1648125460000|2022-03-24 12:37:40|117020|116920|117010|116910|117020|116920|117010|116910|25
1648125470000|2022-03-24 12:37:50|117015|116915|117015|116915|117015|116915|117015|116915|5
1648125480000|2022-03-24 12:38:00|||||||||5
1648125490000|2022-03-24 12:38:10|117010|116910|116995|116895|117010|116910|116990|116890|60
1648125500000|2022-03-24 12:38:20|117000|116900|117000|116900|117000|116900|117000|116900|5
1648125510000|2022-03-24 12:38:30|117005|116905|117005|116905|117005|116905|117005|116905|5
1648125520000|2022-03-24 12:38:40|117010|116910|117010|116910|117010|116910|117010|116910|5
1648125530000|2022-03-24 12:38:50|||||||||5
1648125550000|2022-03-24 12:39:10|117000|116900|117000|116900|117000|116900|117000|116900|15
1648125560000|2022-03-24 12:39:20|117005|116905|117005|116905|117005|116905|117005|116905|5
1648125600000|2022-03-24 12:40:00|116995|116895|117005|116905|117005|116905|116995|116895|15
1648125610000|2022-03-24 12:40:10|117000|116900|117000|116900|117000|116900|117000|116900|5
1648125620000|2022-03-24 12:40:20|||||||||10
1648125630000|2022-03-24 12:40:30|117010|116910|117010|116910|117010|116910|117000|116900|25
1648125640000|2022-03-24 12:40:40|116995|116895|116995|116895|116995|116895|116995|116895|5
1648125650000|2022-03-24 12:40:50|117000|116900|117000|116900|117000|116900|117000|116900|25
1648125660000|2022-03-24 12:41:00|116995|116895|117005|116905|117005|116905|116995|116895|20
1648125670000|2022-03-24 12:41:10|117010|116910|117010|116910|117010|116910|117010|116910|5
1648125680000|2022-03-24 12:41:20|117000|116900|117000|116900|117000|116900|117000|116900|10
1648125690000|2022-03-24 12:41:30|117010|116910|117010|116910|117010|116910|117010|116910|5
1648125700000|2022-03-24 12:41:40|117020|116920|117010|116910|117035|116935|117010|116910|55
1648125710000|2022-03-24 12:41:50|117005|116905|117005|116905|117005|116905|117005|116905|5
1648125720000|2022-03-24 12:42:00|117000|116900|116995|116895|117000|116900|116995|116895|25
1648125730000|2022-03-24 12:42:10|117015|116915|117015|116915|117015|116915|117015|116915|5
1648125770000|2022-03-24 12:42:50|117020|116920|117020|116920|117020|116920|117020|116920|5
1648125780000|2022-03-24 12:43:00|117025|116925|117025|116925|117025|116925|117025|116925|5
1648125790000|2022-03-24 12:43:10|117015|116915|117015|116915|117015|116915|117015|116915|20
1648125800000|2022-03-24 12:43:20|117005|116905|116990|116890|117005|116905|116990|116890|75
1648125810000|2022-03-24 12:43:30|117000|116900|116995|116895|117000|116900|116995|116895|10
1648125820000|2022-03-24 12:43:40|117005|116905|117005|116905|117005|116905|117005|116905|5
1648125830000|2022-03-24 12:43:50|116985|116885|116985|116885|116985|116885|116985|116885|40
1648125840000|2022-03-24 12:44:00|116995|116895|117000|116900|117000|116900|116995|116895|15
1648125850000|2022-03-24 12:44:10|116995|116895|116985|116885|116995|116895|116985|116885|25
1648125860000|2022-03-24 12:44:20|116980|116880|116970|116870|116980|116880|116970|116870|115
1648125870000|2022-03-24 12:44:30|116975|116875|116975|116875|116975|116875|116975|116875|5
1648125880000|2022-03-24 12:44:40|116980|116880|116980|116880|116980|116880|116980|116880|10
1648125890000|2022-03-24 12:44:50|116970|116870|116975|116875|116975|116875|116970|116870|15
1648125900000|2022-03-24 12:45:00|116970|116870|116970|116870|116970|116870|116970|116870|5
1648125920000|2022-03-24 12:45:20|||||||||5
1648125930000|2022-03-24 12:45:30|116965|116865|116965|116865|116965|116865|116965|116865|145
1648125940000|2022-03-24 12:45:40|116960|116860|116960|116860|116960|116860|116960|116860|15
1648125950000|2022-03-24 12:45:50|116975|116875|116975|116875|116975|116875|116975|116875|10
1648125960000|2022-03-24 12:46:00|116985|116885|116995|116895|116995|116895|116985|116885|10
1648125970000|2022-03-24 12:46:10|116970|116870|116965|116865|116970|116870|116965|116865|155
1648125980000|2022-03-24 12:46:20|116970|116870|116970|116870|116970|116870|116970|116870|55
1648126030000|2022-03-24 12:47:10|116955|116855|116955|116855|116955|116855|116955|116855|15
1648126040000|2022-03-24 12:47:20|116940|116840|116940|116840|116940|116840|116940|116840|10
1648126060000|2022-03-24 12:47:40|116955|116855|116960|116860|116960|116860|116950|116850|40
1648126080000|2022-03-24 12:48:00|116975|116875|116975|116875|116975|116875|116975|116875|5
1648126090000|2022-03-24 12:48:10|116965|116865|116975|116875|116975|116875|116965|116865|10
1648126100000|2022-03-24 12:48:20|116965|116865|116960|116860|116970|116870|116960|116860|15
1648126120000|2022-03-24 12:48:40|116955|116855|116955|116855|116955|116855|116955|116855|5
1648126130000|2022-03-24 12:48:50|116965|116865|116980|116880|116980|116880|116965|116865|85
1648126140000|2022-03-24 12:49:00|116985|116885|116990|116890|116990|116890|116985|116885|80
1648126150000|2022-03-24 12:49:10|116975|116875|116975|116875|116975|116875|116975|116875|15
1648126160000|2022-03-24 12:49:20|116970|116870|116965|116865|116970|116870|116965|116865|10
1648126180000|2022-03-24 12:49:40|116950|116850|116950|116850|116950|116850|116950|116850|15
1648126210000|2022-03-24 12:50:10|116960|116860|116960|116860|116960|116860|116960|116860|5
1648126220000|2022-03-24 12:50:20|116980|116880|116990|116890|116990|116890|116980|116880|20
1648126230000|2022-03-24 12:50:30|116985|116885|116985|116885|116985|116885|116985|116885|25
1648126240000|2022-03-24 12:50:40|116980|116880|116995|116895|116995|116895|116980|116880|10
1648126260000|2022-03-24 12:51:00|116985|116885|116980|116880|116985|116885|116980|116880|15
1648126270000|2022-03-24 12:51:10|116975|116875|116975|116875|116975|116875|116975|116875|10
1648126310000|2022-03-24 12:51:50|116970|116870|116975|116875|116975|116875|116970|116870|20
1648126330000|2022-03-24 12:52:10|117010|116910|117010|116910|117010|116910|117010|116910|15
1648126340000|2022-03-24 12:52:20|116990|116890|116985|116885|116990|116890|116980|116880|15
1648126350000|2022-03-24 12:52:30|116980|116880|116980|116880|116980|116880|116980|116880|5
1648126370000|2022-03-24 12:52:50|116975|116875|116975|116875|116975|116875|116975|116875|5
1648126380000|2022-03-24 12:53:00|116980|116880|116995|116895|116995|116895|116980|116880|10
1648126390000|2022-03-24 12:53:10|116980|116880|116980|116880|116980|116880|116980|116880|10
1648126400000|2022-03-24 12:53:20|116970|116870|116970|116870|116970|116870|116970|116870|5
1648126410000|2022-03-24 12:53:30|116965|116865|116975|116875|116975|116875|116965|116865|20
1648126430000|2022-03-24 12:53:50|116985|116885|116990|116890|116990|116890|116985|116885|10
1648126440000|2022-03-24 12:54:00|||||||||5
1648126450000|2022-03-24 12:54:10|117005|116905|116985|116885|117005|116905|116985|116885|20
1648126470000|2022-03-24 12:54:30|116990|116890|116990|116890|116990|116890|116990|116890|10
1648126480000|2022-03-24 12:54:40|117000|116900|117000|116900|117000|116900|117000|116900|10
1648126490000|2022-03-24 12:54:50|116970|116870|116970|116870|116970|116870|116970|116870|25
1648126500000|2022-03-24 12:55:00|116945|116845|116940|116840|116945|116845|116940|116840|20
1648126510000|2022-03-24 12:55:10|116945|116845|116940|116840|116945|116845|116940|116840|25
1648126520000|2022-03-24 12:55:20|116935|116835|116935|116835|116935|116835|116935|116835|5
1648126530000|2022-03-24 12:55:30|116945|116845|116945|116845|116945|116845|116945|116845|15
1648126540000|2022-03-24 12:55:40|116970|116870|116970|116870|116970|116870|116970|116870|5
1648126560000|2022-03-24 12:56:00|116960|116860|116970|116870|116970|116870|116960|116860|20
1648126570000|2022-03-24 12:56:10|116960|116860|116940|116840|116960|116860|116940|116840|60
1648126580000|2022-03-24 12:56:20|116950|116850|116950|116850|116950|116850|116950|116850|5
1648126590000|2022-03-24 12:56:30|116955|116855|116955|116855|116955|116855|116955|116855|5
1648126610000|2022-03-24 12:56:50|||||||||5
1648126630000|2022-03-24 12:57:10|||||||||5
1648126650000|2022-03-24 12:57:30|116960|116860|116965|116865|116965|116865|116960|116860|10
1648126660000|2022-03-24 12:57:40|116980|116880|116980|116880|116980|116880|116980|116880|30
1648126670000|2022-03-24 12:57:50|116965|116865|116965|116865|116965|116865|116965|116865|10
1648126680000|2022-03-24 12:58:00|116960|116860|116950|116850|116960|116860|116950|116850|20
1648126690000|2022-03-24 12:58:10|116960|116860|116960|116860|116960|116860|116960|116860|5
1648126700000|2022-03-24 12:58:20|116955|116855|116955|116855|116955|116855|116955|116855|5
1648126710000|2022-03-24 12:58:30|||||||||10
1648126740000|2022-03-24 12:59:00|116970|116870|116970|116870|116970|116870|116970|116870|5
1648126750000|2022-03-24 12:59:10|116965|116865|116955|116855|116965|116865|116955|116855|10
1648126780000|2022-03-24 12:59:40|116920|116820|116935|116835|116935|116835|116920|116820|45
1648126800000|2022-03-24 13:00:00|116970|116855|116960|116850|116985|116870|116960|116850|100
1648126810000|2022-03-24 13:00:10|116955|116845|116930|116825|116955|116845|116925|116820|25
1648126820000|2022-03-24 13:00:20|116935|116830|116985|116875|116990|116875|116935|116830|35
1648126830000|2022-03-24 13:00:30|117000|116870|116975|116860|117000|116895|116975|116860|5
1648126840000|2022-03-24 13:00:40|116965|116865|116980|116870|116980|116870|116960|116850|15
1648126850000|2022-03-24 13:00:50|116985|116875|116975|116865|116985|116875|116965|116860|10
1648126860000|2022-03-24 13:01:00|116990|116875|116980|116870|117000|116895|116980|116865|20
1648126870000|2022-03-24 13:01:10|116975|116875|116960|116840|116975|116875|116950|116840|15
1648126880000|2022-03-24 13:01:20|116955|116845|116950|116840|116970|116855|116950|116840|0
1648126890000|2022-03-24 13:01:30|116945|116835|116950|116840|116955|116845|116945|116835|0
1648126900000|2022-03-24 13:01:40|116940|116835|116940|116825|116945|116840|116935|116825|15
1648126910000|2022-03-24 13:01:50|116935|116830|116855|116745|116940|116830|116845|116730|610
1648126920000|2022-03-24 13:02:00|116865|116750|116855|116745|116865|116750|116835|116715|55
1648126930000|2022-03-24 13:02:10|116860|116750|116880|116765|116880|116765|116845|116725|30
1648126940000|2022-03-24 13:02:20|116875|116760|116865|116750|116880|116760|116850|116740|10
1648126950000|2022-03-24 13:02:30|116860|116755|116880|116770|116885|116770|116840|116730|200
1648126960000|2022-03-24 13:02:40|116875|116765|116870|116750|116875|116770|116860|116745|5
1648126970000|2022-03-24 13:02:50|116865|116755|116855|116740|116865|116755|116850|116735|30
1648126980000|2022-03-24 13:03:00|116860|116745|116815|116705|116860|116745|116810|116700|60
1648126990000|2022-03-24 13:03:10|116810|116700|116835|116725|116835|116725|116810|116700|25
1648127000000|2022-03-24 13:03:20|116840|116720|116825|116710|116840|116730|116825|116710|5
1648127010000|2022-03-24 13:03:30|116820|116715|116825|116710|116825|116715|116815|116710|25
1648127020000|2022-03-24 13:03:40|116820|116715|116845|116730|116845|116735|116815|116710|60
1648127030000|2022-03-24 13:03:50|116840|116725|116830|116725|116855|116745|116830|116725|40
1648127040000|2022-03-24 13:04:00|116840|116730|116860|116745|116870|116755|116840|116730|50
1648127050000|2022-03-24 13:04:10|116865|116750|116865|116755|116865|116755|116840|116735|25
1648127060000|2022-03-24 13:04:20|116870|116750|116860|116750|116870|116760|116855|116745|0
1648127070000|2022-03-24 13:04:30|116855|116745|116835|116725|116855|116745|116835|116725|15
1648127080000|2022-03-24 13:04:40|116840|116735|116890|116775|116890|116775|116840|116735|55
1648127090000|2022-03-24 13:04:50|116885|116770|116880|116765|116895|116785|116870|116760|10
1648127100000|2022-03-24 13:05:00|116885|116770|116865|116755|116885|116770|116860|116745|5
1648127110000|2022-03-24 13:05:10|116860|116745|116860|116750|116860|116750|116840|116725|85
1648127120000|2022-03-24 13:05:20|116870|116745|116850|116735|116870|116755|116850|116735|5
1648127130000|2022-03-24 13:05:30|116845|116740|116850|116735|116850|116745|116845|116735|15
1648127140000|2022-03-24 13:05:40|116845|116730|116830|116715|116845|116730|116825|116715|10
1648127150000|2022-03-24 13:05:50|116835|116725|116885|116775|116885|116775|116825|116715|30
1648127160000|2022-03-24 13:06:00|116890|116785|116895|116785|116920|116810|116885|116780|50
1648127170000|2022-03-24 13:06:10|116900|116790|116895|116775|116920|116805|116895|116775|50
1648127180000|2022-03-24 13:06:20|116890|116785|116905|116790|116905|116790|116885|116770|15
1648127190000|2022-03-24 13:06:30|116900|116785|116865|116760|116900|116790|116865|116755|10
1648127200000|2022-03-24 13:06:40|116880|116755|116865|116755|116885|116770|116865|116755|10
1648127210000|2022-03-24 13:06:50|116860|116760|116900|116785|116900|116790|116860|116760|20
1648127220000|2022-03-24 13:07:00|116905|116795|116895|116780|116905|116795|116875|116765|10
1648127230000|2022-03-24 13:07:10|116890|116775|116875|116760|116890|116775|116865|116755|5
1648127240000|2022-03-24 13:07:20|116870|116765|116890|116785|116895|116785|116870|116755|5
1648127250000|2022-03-24 13:07:30|116885|116775|116895|116785|116905|116790|116885|116775|35
1648127260000|2022-03-24 13:07:40|116890|116770|116855|116730|116895|116770|116840|116730|45
1648127270000|2022-03-24 13:07:50|116860|116740|116815|116705|116860|116740|116810|116700|65
1648127280000|2022-03-24 13:08:00|116830|116715|116865|116750|116865|116755|116830|116715|30
1648127290000|2022-03-24 13:08:10|116855|116745|116890|116780|116890|116780|116850|116735|15
1648127300000|2022-03-24 13:08:20|116885|116775|116885|116780|116895|116790|116885|116770|15
1648127310000|2022-03-24 13:08:30|116890|116775|116915|116810|116920|116815|116880|116775|35
1648127320000|2022-03-24 13:08:40|116910|116805|116910|116800|116915|116805|116905|116800|20
1648127330000|2022-03-24 13:08:50|116915|116805|116935|116820|116935|116820|116915|116800|30
1648127340000|2022-03-24 13:09:00|116920|116810|116910|116795|116920|116810|116885|116775|60
1648127350000|2022-03-24 13:09:10|116905|116790|116905|116800|116915|116805|116890|116775|60
1648127360000|2022-03-24 13:09:20|116895|116780|116910|116805|116915|116805|116885|116780|15
1648127370000|2022-03-24 13:09:30|116905|116795|116885|116775|116905|116795|116875|116765|20
1648127380000|2022-03-24 13:09:40|116890|116770|116840|116730|116890|116780|116835|116720|25
1648127390000|2022-03-24 13:09:50|116845|116760|116870|116760|116870|116760|116840|116735|25
1648127400000|2022-03-24 13:10:00|116860|116755|116820|116705|116860|116755|116820|116705|0
1648127410000|2022-03-24 13:10:10|116815|116710|116840|116725|116840|116725|116810|116700|30
1648127420000|2022-03-24 13:10:20|116835|116730|116845|116730|116855|116740|116835|116730|5
1648127430000|2022-03-24 13:10:30|116840|116725|116820|116710|116845|116730|116820|116710|0
1648127440000|2022-03-24 13:10:40|116825|116715|116820|116705|116835|116715|116815|116705|0
1648127450000|2022-03-24 13:10:50|116815|116710|116830|116715|116830|116715|116815|116705|35
1648127460000|2022-03-24 13:11:00|116835|116720|116815|116700|116835|116720|116810|116700|25
1648127470000|2022-03-24 13:11:10|116820|116705|116820|116705|116820|116705|116815|116700|25
1648127480000|2022-03-24 13:11:20|116815|116700|116830|116720|116835|116720|116800|116690|40
1648127490000|2022-03-24 13:11:30|116835|116725|116830|116715|116850|116735|116820|116705|25
1648127500000|2022-03-24 13:11:40|116825|116710|116810|116700|116825|116710|116805|116700|65
1648127510000|2022-03-24 13:11:50|116825|116710|116840|116730|116845|116730|116825|116710|10
1648127520000|2022-03-24 13:12:00|116835|116720|116815|116700|116835|116720|116810|116695|5
1648127530000|2022-03-24 13:12:10|116820|116710|116795|116690|116825|116710|116795|116690|20
1648127540000|2022-03-24 13:12:20|116800|116685|116815|116705|116820|116705|116800|116685|15
1648127550000|2022-03-24 13:12:30|116810|116700|116820|116705|116820|116705|116800|116690|5
1648127560000|2022-03-24 13:12:40|116815|116700|116800|116695|116820|116705|116795|116685|45
1648127570000|2022-03-24 13:12:50|116805|116690|116805|116700|116805|116700|116800|116685|20
1648127580000|2022-03-24 13:13:00|116810|116705|116800|116690|116820|116705|116795|116680|20
1648127590000|2022-03-24 13:13:10|116795|116685|116815|116700|116815|116700|116795|116685|5
1648127600000|2022-03-24 13:13:20|116820|116705|116835|116725|116845|116730|116815|116700|20
1648127610000|2022-03-24 13:13:30|116840|116730|116830|116720|116865|116750|116825|116715|55
1648127620000|2022-03-24 13:13:40|116825|116715|116840|116730|116850|116740|116825|116715|25
1648127630000|2022-03-24 13:13:50|116835|116725|116855|116745|116855|116745|116830|116720|10
1648127640000|2022-03-24 13:14:00|116860|116740|116830|116715|116865|116750|116815|116710|40
1648127650000|2022-03-24 13:14:10|116825|116720|116820|116710|116850|116735|116815|116710|60
1648127660000|2022-03-24 13:14:20|116825|116705|116805|116695|116825|116705|116800|116690|75
1648127670000|2022-03-24 13:14:30|116810|116690|116800|116685|116810|116695|116790|116685|40
1648127680000|2022-03-24 13:14:40|116810|116690|116810|116695|116810|116700|116800|116685|5
1648127690000|2022-03-24 13:14:50|116805|116690|116745|116630|116805|116695|116740|116630|465
1648127700000|2022-03-24 13:15:00|116755|116640|116745|116635|116760|116650|116745|116625|70
1648127710000|2022-03-24 13:15:10|116755|116640|116755|116640|116780|116670|116745|116635|35
1648127720000|2022-03-24 13:15:20|116740|116635|116740|116630|116755|116645|116725|116615|100
1648127730000|2022-03-24 13:15:30|116735|116625|116765|116655|116775|116660|116725|116615|120
1648127740000|2022-03-24 13:15:40|116760|116660|116765|116655|116770|116660|116750|116640|130
1648127750000|2022-03-24 13:15:50|116770|116660|116760|116650|116775|116660|116755|116645|10
1648127760000|2022-03-24 13:16:00|116755|116645|116755|116640|116760|116645|116735|116625|10
1648127770000|2022-03-24 13:16:10|116760|116645|116770|116655|116770|116660|116755|116640|5
1648127780000|2022-03-24 13:16:20|116765|116650|116750|116635|116770|116650|116750|116635|5
1648127790000|2022-03-24 13:16:30|116745|116630|116750|116640|116760|116645|116740|116630|20
1648127800000|2022-03-24 13:16:40|116745|116635|116730|116620|116750|116640|116730|116615|75
1648127810000|2022-03-24 13:16:50|116735|116615|116740|116630|116740|116635|116730|116615|25
1648127820000|2022-03-24 13:17:00|116735|116625|116740|116630|116740|116635|116715|116605|30
1648127830000|2022-03-24 13:17:10|116730|116635|116740|116625|116740|116635|116720|116610|0
1648127840000|2022-03-24 13:17:20|116735|116620|116745|116630|116755|116640|116730|116620|20
1648127850000|2022-03-24 13:17:30|116740|116635|116755|116645|116755|116645|116735|116625|0
1648127860000|2022-03-24 13:17:40|116740|116640|116740|116635|116750|116640|116740|116630|0
1648127870000|2022-03-24 13:17:50|116745|116640|116745|116630|116755|116640|116740|116630|15
1648127880000|2022-03-24 13:18:00|116740|116625|116725|116615|116740|116625|116725|116615|0
1648127890000|2022-03-24 13:18:10|116720|116610|116730|116620|116740|116625|116720|116610|20
1648127900000|2022-03-24 13:18:20|116735|116625|116715|116605|116735|116630|116715|116600|5
1648127910000|2022-03-24 13:18:30|116710|116600|116730|116615|116735|116625|116685|116580|90
1648127920000|2022-03-24 13:18:40|116735|116620|116720|116615|116740|116630|116720|116610|25
1648127930000|2022-03-24 13:18:50|116715|116605|116720|116610|116730|116615|116715|116605|15
1648127940000|2022-03-24 13:19:00|116710|116605|116715|116610|116720|116610|116705|116595|70
1648127950000|2022-03-24 13:19:10|116725|116615|116730|116620|116730|116625|116695|116590|145
1648127960000|2022-03-24 13:19:20|116725|116615|116735|116625|116740|116630|116710|116600|10
1648127970000|2022-03-24 13:19:30|116730|116620|116745|116640|116750|116640|116725|116610|25
1648127980000|2022-03-24 13:19:40|116740|116630|116745|116640|116745|116640|116740|116630|10
1648127990000|2022-03-24 13:19:50|116755|116630|116725|116615|116755|116630|116725|116610|70
1648128000000|2022-03-24 13:20:00|116720|116610|116700|116590|116720|116610|116700|116585|65
1648128010000|2022-03-24 13:20:10|116695|116580|116700|116595|116710|116595|116690|116575|65
1648128020000|2022-03-24 13:20:20|116695|116590|116700|116585|116705|116595|116680|116570|235
1648128030000|2022-03-24 13:20:30|116695|116580|116700|116590|116720|116605|116665|116560|310
1648128040000|2022-03-24 13:20:40|116695|116580|116675|116570|116700|116590|116675|116565|80
1648128050000|2022-03-24 13:20:50|116680|116565|116650|116540|116680|116565|116650|116540|430
1648128060000|2022-03-24 13:21:00|116655|116550|116665|116555|116670|116560|116655|116545|50
1648128070000|2022-03-24 13:21:10|116670|116550|116685|116575|116685|116575|116665|116550|15
1648128080000|2022-03-24 13:21:20|116690|116580|116675|116565|116690|116580|116670|116560|30
1648128090000|2022-03-24 13:21:30|116670|116560|116675|116560|116680|116570|116670|116555|5
1648128100000|2022-03-24 13:21:40|116670|116565|116670|116555|116680|116570|116660|116550|10
1648128110000|2022-03-24 13:21:50|116660|116550|116670|116560|116670|116560|116660|116545|45
1648128120000|2022-03-24 13:22:00|116665|116555|116680|116575|116680|116575|116665|116550|5
1648128130000|2022-03-24 13:22:10|116685|116570|116685|116580|116695|116585|116680|116565|5
1648128140000|2022-03-24 13:22:20|116680|116570|116680|116570|116695|116580|116680|116570|65
1648128150000|2022-03-24 13:22:30|116685|116580|116695|116580|116715|116605|116685|116575|60
1648128160000|2022-03-24 13:22:40|116680|116570|116665|116555|116695|116580|116665|116555|5
1648128170000|2022-03-24 13:22:50|116660|116560|116660|116550|116665|116560|116655|116545|25
1648128180000|2022-03-24 13:23:00|116655|116545|116635|116525|116660|116550|116630|116525|25
1648128190000|2022-03-24 13:23:10|116630|116520|116645|116540|116650|116540|116630|116520|30
1648128200000|2022-03-24 13:23:20|116650|116535|116640|116530|116650|116535|116625|116520|70
1648128210000|2022-03-24 13:23:30|116635|116525|116640|116530|116645|116535|116635|116520|25
1648128220000|2022-03-24 13:23:40|116635|116525|116645|116530|116645|116535|116630|116520|5
1648128230000|2022-03-24 13:23:50|116640|116535|116640|116530|116650|116540|116640|116530|15
1648128240000|2022-03-24 13:24:00|116635|116520|116635|116530|116640|116535|116625|116520|15
1648128250000|2022-03-24 13:24:10|116645|116535|116645|116530|116650|116540|116640|116530|15
1648128260000|2022-03-24 13:24:20|116650|116535|116650|116540|116650|116540|116640|116530|0
1648128270000|2022-03-24 13:24:30|116645|116545|116660|116555|116665|116555|116645|116545|5
1648128280000|2022-03-24 13:24:40|116670|116560|116670|116560|116680|116565|116660|116550|25
1648128290000|2022-03-24 13:24:50|116665|116555|116700|116585|116700|116585|116665|116550|30
1648128300000|2022-03-24 13:25:00|116695|116590|116695|116585|116695|116590|116680|116565|15
1648128310000|2022-03-24 13:25:10|116690|116580|116695|116580|116700|116585|116680|116570|10
1648128320000|2022-03-24 13:25:20|116690|116575|116705|116590|116705|116590|116685|116575|10
1648128330000|2022-03-24 13:25:30|116710|116600|116710|116600|116720|116605|116700|116590|65
1648128340000|2022-03-24 13:25:40|116715|116605|116715|116600|116720|116605|116695|116585|40
1648128350000|2022-03-24 13:25:50|116710|116580|116690|116580|116710|116585|116675|116565|45
1648128360000|2022-03-24 13:26:00|116685|116570|116675|116565|116685|116570|116660|116550|50
1648128370000|2022-03-24 13:26:10|116680|116570|116675|116560|116690|116585|116665|116560|25
1648128380000|2022-03-24 13:26:20|116670|116555|116675|116560|116690|116575|116665|116555|65
1648128390000|2022-03-24 13:26:30|116670|116575|116700|116590|116700|116590|116670|116560|60
1648128400000|2022-03-24 13:26:40|116695|116585|116695|116585|116705|116595|116690|116580|60
1648128410000|2022-03-24 13:26:50|116700|116590|116700|116595|116705|116595|116690|116580|85
1648128420000|2022-03-24 13:27:00|116695|116585|116700|116590|116700|116590|116685|116570|60
1648128430000|2022-03-24 13:27:10|116695|116585|116675|116570|116695|116585|116675|116570|5
1648128440000|2022-03-24 13:27:20|116670|116560|116675|116560|116675|116565|116665|116560|25
1648128450000|2022-03-24 13:27:30|116670|116550|116665|116555|116675|116570|116660|116550|20
1648128460000|2022-03-24 13:27:40|116660|116550|116660|116550|116670|116555|116655|116545|45
1648128470000|2022-03-24 13:27:50|116655|116545|116655|116550|116660|116550|116645|116535|30
1648128480000|2022-03-24 13:28:00|116645|116545|116650|116540|116660|116555|116645|116535|20
1648128490000|2022-03-24 13:28:10|116655|116545|116665|116550|116665|116555|116655|116540|15
1648128500000|2022-03-24 13:28:20|116670|116555|116670|116560|116675|116565|116660|116550|0
1648128510000|2022-03-24 13:28:30|116675|116565|116670|116560|116680|116570|116665|116555|35
1648128520000|2022-03-24 13:28:40|116675|116565|116670|116565|116690|116580|116670|116565|10
1648128530000|2022-03-24 13:28:50|116675|116570|116660|116550|116680|116570|116660|116550|35
1648128540000|2022-03-24 13:29:00|116655|116545|116660|116550|116660|116550|116645|116535|45
1648128550000|2022-03-24 13:29:10|116655|116540|116650|116545|116660|116545|116645|116535|0
1648128560000|2022-03-24 13:29:20|116655|116540|116650|116540|116655|116550|116640|116530|120
1648128570000|2022-03-24 13:29:30|116655|116545|116650|116540|116675|116565|116650|116540|10
1648128580000|2022-03-24 13:29:40|116645|116535|116640|116530|116655|116540|116640|116530|35
1648128590000|2022-03-24 13:29:50|116635|116535|116645|116535|116645|116535|116615|116505|140
1648128600000|2022-03-24 13:30:00|116635|116520|116630|116515|116645|116535|116620|116515|60
1648128610000|2022-03-24 13:30:10|116625|116520|116615|116505|116650|116540|116615|116505|35
1648128620000|2022-03-24 13:30:20|116605|116495|116620|116505|116620|116510|116605|116495|60
1648128630000|2022-03-24 13:30:30|116610|116500|116575|116470|116610|116505|116575|116470|575
1648128640000|2022-03-24 13:30:40|116580|116465|116565|116455|116595|116480|116560|116450|250
1648128650000|2022-03-24 13:30:50|116570|116460|116570|116465|116585|116470|116560|116455|80
1648128660000|2022-03-24 13:31:00|116560|116450|116435|116330|116560|116450|116435|116330|470
1648128670000|2022-03-24 13:31:10|116440|116325|116380|116270|116445|116330|116375|116270|260
1648128680000|2022-03-24 13:31:20|116375|116265|116330|116215|116380|116265|116320|116210|170
1648128690000|2022-03-24 13:31:30|116335|116220|116365|116255|116385|116275|116335|116220|210
1648128700000|2022-03-24 13:31:40|116370|116260|116400|116290|116405|116300|116365|116250|35
1648128710000|2022-03-24 13:31:50|116390|116280|116385|116275|116390|116280|116370|116260|90
1648128720000|2022-03-24 13:32:00|116380|116270|116380|116275|116395|116280|116375|116265|85
1648128730000|2022-03-24 13:32:10|116375|116270|116385|116275|116405|116290|116375|116270|10
1648128740000|2022-03-24 13:32:20|116390|116270|116425|116315|116425|116315|116390|116270|50
1648128750000|2022-03-24 13:32:30|116435|116320|116445|116340|116445|116340|116430|116315|10
1648128760000|2022-03-24 13:32:40|116455|116330|116455|116350|116465|116355|116435|116325|110
1648128770000|2022-03-24 13:32:50|116460|116345|116465|116355|116465|116360|116445|116340|135
1648128780000|2022-03-24 13:33:00|116460|116350|116470|116360|116475|116365|116445|116335|170
1648128790000|2022-03-24 13:33:10|116475|116365|116490|116385|116495|116385|116470|116365|90
1648128800000|2022-03-24 13:33:20|116495|116380|116480|116375|116500|116390|116475|116370|55
1648128810000|2022-03-24 13:33:30|116485|116380|116505|116390|116505|116395|116485|116380|20
1648128820000|2022-03-24 13:33:40|116500|116385|116495|116380|116505|116395|116490|116380|165
1648128830000|2022-03-24 13:33:50|116490|116385|116485|116375|116505|116395|116485|116370|30
1648128840000|2022-03-24 13:34:00|116480|116370|116480|116365|116480|116370|116440|116330|70
1648128850000|2022-03-24 13:34:10|116475|116360|116500|116385|116500|116385|116465|116350|10
1648128860000|2022-03-24 13:34:20|116495|116380|116530|116420|116535|116425|116490|116380|75
1648128870000|2022-03-24 13:34:30|116525|116415|116550|116435|116550|116440|116525|116415|70
1648128880000|2022-03-24 13:34:40|116545|116430|116495|116385|116545|116430|116490|116380|50
1648128890000|2022-03-24 13:34:50|116500|116390|116515|116400|116515|116405|116490|116380|20
1648128900000|2022-03-24 13:35:00|116510|116405|116560|116450|116560|116450|116490|116380|90
1648128910000|2022-03-24 13:35:10|116565|116455|116570|116460|116570|116460|116545|116435|65
1648128920000|2022-03-24 13:35:20|116575|116465|116560|116450|116590|116480|116550|116440|125
1648128930000|2022-03-24 13:35:30|116555|116445|116560|116450|116575|116460|116535|116425|20
1648128940000|2022-03-24 13:35:40|116555|116445|116500|116385|116565|116450|116490|116380|75
1648128950000|2022-03-24 13:35:50|116490|116380|116500|116390|116510|116400|116480|116365|45
1648128960000|2022-03-24 13:36:00|116505|116395|116510|116400|116520|116405|116500|116390|25
1648128970000|2022-03-24 13:36:10|116515|116405|116530|116425|116545|116435|116505|116390|25
1648128980000|2022-03-24 13:36:20|116535|116415|116485|116375|116535|116415|116480|116370|30
1648128990000|2022-03-24 13:36:30|116490|116380|116525|116410|116530|116420|116485|116375|35
1648129000000|2022-03-24 13:36:40|116520|116405|116545|116435|116555|116440|116495|116385|155
1648129010000|2022-03-24 13:36:50|116550|116430|116500|116390|116550|116435|116490|116380|40
1648129020000|2022-03-24 13:37:00|116490|116385|116515|116405|116520|116410|116480|116370|55
1648129030000|2022-03-24 13:37:10|116520|116430|116520|116405|116540|116430|116505|116395|85
1648129040000|2022-03-24 13:37:20|116530|116410|116575|116470|116580|116470|116510|116400|60
1648129050000|2022-03-24 13:37:30|116515|116405|116525|116415|116535|116420|116495|116390|370
1648129060000|2022-03-24 13:37:40|116530|116420|116530|116420|116535|116420|116505|116395|70
1648129070000|2022-03-24 13:37:50|116525|116410|116535|116425|116540|116430|116520|116400|65
1648129080000|2022-03-24 13:38:00|116525|116420|116545|116435|116545|116435|116525|116410|15
1648129090000|2022-03-24 13:38:10|116540|116440|116565|116450|116570|116455|116540|116435|55
1648129100000|2022-03-24 13:38:20|116570|116455|116545|116435|116570|116455|116530|116415|25
1648129110000|2022-03-24 13:38:30|116550|116425|116535|116425|116550|116440|116530|116420|0
1648129120000|2022-03-24 13:38:40|116540|116430|116535|116425|116545|116440|116520|116415|65
1648129130000|2022-03-24 13:38:50|116530|116420|116525|116415|116540|116430|116525|116415|15
1648129140000|2022-03-24 13:39:00|116530|116425|116545|116435|116555|116440|116520|116410|30
1648129150000|2022-03-24 13:39:10|116550|116440|116545|116435|116550|116440|116515|116410|25
1648129160000|2022-03-24 13:39:20|116550|116440|116540|116425|116555|116445|116530|116420|70
1648129170000|2022-03-24 13:39:30|116535|116420|116525|116415|116535|116425|116505|116395|30
1648129180000|2022-03-24 13:39:40|116520|116410|116520|116405|116520|116410|116505|116395|25
1648129190000|2022-03-24 13:39:50|116515|116410|116510|116400|116520|116410|116505|116395|45
1648129200000|2022-03-24 13:40:00|116505|116405|116530|116420|116540|116430|116500|116395|25
1648129210000|2022-03-24 13:40:10|116525|116415|116535|116425|116540|116435|116520|116405|10
1648129220000|2022-03-24 13:40:20|116530|116420|116545|116435|116550|116440|116530|116420|20
1648129230000|2022-03-24 13:40:30|116550|116440|116565|116455|116570|116460|116545|116435|65
1648129240000|2022-03-24 13:40:40|116570|116470|116635|116525|116635|116525|116565|116465|105
1648129250000|2022-03-24 13:40:50|116640|116530|116735|116615|116735|116615|116640|116530|405
1648129260000|2022-03-24 13:41:00|116730|116620|116740|116625|116745|116630|116710|116590|40
1648129270000|2022-03-24 13:41:10|116745|116630|116735|116615|116750|116645|116730|116615|235
1648129280000|2022-03-24 13:41:20|116730|116610|116745|116635|116750|116635|116720|116605|90
1648129290000|2022-03-24 13:41:30|116735|116630|116780|116665|116780|116670|116735|116615|95
1648129300000|2022-03-24 13:41:40|116790|116670|116800|116685|116825|116710|116785|116670|310
1648129310000|2022-03-24 13:41:50|116790|116680|116810|116695|116815|116700|116790|116680|370
1648129320000|2022-03-24 13:42:00|116815|116705|116820|116705|116840|116720|116810|116705|60
1648129330000|2022-03-24 13:42:10|116825|116710|116820|116705|116850|116730|116810|116695|225
1648129340000|2022-03-24 13:42:20|116815|116700|116865|116745|116880|116765|116815|116700|100
1648129350000|2022-03-24 13:42:30|116860|116730|116840|116725|116860|116745|116825|116710|170
1648129360000|2022-03-24 13:42:40|116850|116730|116820|116710|116850|116735|116810|116700|155
1648129370000|2022-03-24 13:42:50|116830|116705|116815|116695|116830|116715|116815|116695|70
1648129380000|2022-03-24 13:43:00|116820|116700|116790|116665|116820|116705|116785|116665|45
1648129390000|2022-03-24 13:43:10|116785|116660|116755|116645|116785|116660|116755|116640|25
1648129400000|2022-03-24 13:43:20|116760|116640|116765|116645|116780|116665|116755|116640|5
1648129410000|2022-03-24 13:43:30|116760|116635|116745|116635|116765|116635|116745|116630|15
1648129420000|2022-03-24 13:43:40|116740|116630|116725|116620|116740|116630|116725|116615|5
1648129430000|2022-03-24 13:43:50|116730|116615|116735|116620|116735|116625|116730|116610|15
1648129440000|2022-03-24 13:44:00|116730|116625|116750|116635|116750|116640|116730|116620|15
1648129450000|2022-03-24 13:44:10|116755|116640|116795|116680|116800|116680|116755|116640|15
1648129460000|2022-03-24 13:44:20|116790|116690|116825|116710|116840|116725|116790|116690|40
1648129470000|2022-03-24 13:44:30|116830|116720|116820|116710|116835|116720|116820|116710|5
1648129480000|2022-03-24 13:44:40|116825||116830||116840||116820||5
1648129490000|2022-03-24 13:44:50|116825|116700|116835|116710|116835|116710|116820|116700|15
1648129500000|2022-03-24 13:45:00|116840|116720|116845|116730|116845|116730|116815|116695|20
1648129510000|2022-03-24 13:45:10|116840|116720|116860|116745|116875|116760|116840|116715|95
1648129520000|2022-03-24 13:45:20|116840|116735|116765|116650|116840|116745|116765|116650|45
1648129530000|2022-03-24 13:45:30|116755|116640|116790|116670|116800|116680|116750|116635|35
1648129540000|2022-03-24 13:45:40|116765|116665|116775|116660|116790|116680|116760|116635|95
1648129550000|2022-03-24 13:45:50|116770|116665|116750|116635|116780|116670|116745|116630|40
1648129560000|2022-03-24 13:46:00|116755|116640|116730|116620|116760|116650|116730|116620|15
1648129570000|2022-03-24 13:46:10|116735|116625|116730|116615|116745|116630|116715|116600|40
1648129580000|2022-03-24 13:46:20|116725|116620|116705|116590|116755|116645|116700|116590|60
1648129590000|2022-03-24 13:46:30|116700|116585|116710|116600|116720|116610|116695|116585|65
1648129600000|2022-03-24 13:46:40|116715|116605|116760|116650|116760|116650|116705|116595|30
1648129610000|2022-03-24 13:46:50|116765|116655|116750|116640|116800|116690|116750|116635|95
1648129620000|2022-03-24 13:47:00|116745|116635|116710|116605|116745|116635|116710|116605|35
1648129630000|2022-03-24 13:47:10|116705|116600|116710|116600|116715|116610|116685|116575|75
1648129640000|2022-03-24 13:47:20|116705|116595|116700|116595|116715|116605|116695|116580|40
1648129650000|2022-03-24 13:47:30|116695|116590|116675|116565|116695|116590|116670|116555|15
1648129660000|2022-03-24 13:47:40|116685|116555|116710|116595|116710|116595|116685|116555|25
1648129670000|2022-03-24 13:47:50|116720|116600|116725|116615|116725|116615|116695|116585|40
1648129680000|2022-03-24 13:48:00|116730|116620|116675|116565|116730|116620|116670|116560|40
1648129690000|2022-03-24 13:48:10|116680|116555|116675|116565|116680|116570|116655|116545|55
1648129700000|2022-03-24 13:48:20|116680|116570|116690|116575|116690|116580|116675|116565|35
1648129710000|2022-03-24 13:48:30|116685|116580|116680|116570|116700|116585|116680|116565|25
1648129720000|2022-03-24 13:48:40|116690|116575|116705|116595|116710|116600|116680|116570|35
1648129730000|2022-03-24 13:48:50|116700|116590|116720|116605|116725|116615|116685|116580|40
1648129740000|2022-03-24 13:49:00|116715|116595|116695|116585|116715|116595|116680|116570|30
1648129750000|2022-03-24 13:49:10|116690|116580|116685|116575|116695|116580|116670|116560|20
1648129760000|2022-03-24 13:49:20|116680|116570|116700|116590|116705|116600|116680|116570|80
1648129770000|2022-03-24 13:49:30|116695|116585|116675|116565|116700|116590|116670|116565|105
1648129780000|2022-03-24 13:49:40|116670|116560|116680|116565|116685|116575|116670|116560|5
1648129790000|2022-03-24 13:49:50|116685|116570|116680|116575|116695|116585|116660|116555|50
1648129800000|2022-03-24 13:50:00|116670|116565|116610|116495|116670|116565|116590|116475|85
1648129810000|2022-03-24 13:50:10|116600|116500|116615|116495|116615|116500|116590|116470|55
1648129820000|2022-03-24 13:50:20|116620|116505|116610|116500|116640|116530|116605|116495|50
1648129830000|2022-03-24 13:50:30|116620|116495|116640|116530|116650|116540|116620|116495|45
1648129840000|2022-03-24 13:50:40|116645|116545|116690|116580|116690|116580|116640|116545|215
1648129850000|2022-03-24 13:50:50|116695|116575|116710|116600|116730|116615|116690|116575|115
1648129860000|2022-03-24 13:51:00|116715|116595|116760|116645|116765|116655|116705|116595|105
1648129870000|2022-03-24 13:51:10|116755|116650|116785|116670|116800|116690|116755|116645|65
1648129880000|2022-03-24 13:51:20|116790|116675|116800|116685|116815|116705|116790|116675|55
1648129890000|2022-03-24 13:51:30|116805|116690|116840|116725|116850|116745|116800|116685|90
1648129900000|2022-03-24 13:51:40|116845|116730|116850|116745|116850|116745|116820|116715|70
1648129910000|2022-03-24 13:51:50|116855|116740|116845|116730|116855|116740|116830|116720|25
1648129920000|2022-03-24 13:52:00|116850|116735|116955|116845|116955|116845|116845|116735|475
1648129930000|2022-03-24 13:52:10|116960|116840|116970|116860|116975|116865|116940|116830|105
1648129940000|2022-03-24 13:52:20|116975|116865|116930|116815|116975|116865|116925|116815|35
1648129950000|2022-03-24 13:52:30|116925|116820|116910|116795|116930|116820|116900|116785|60
1648129960000|2022-03-24 13:52:40|116915|116805|116900|116785|116920|116805|116890|116780|20
1648129970000|2022-03-24 13:52:50|116890|116780|116895|116785|116905|116795|116885|116775|45
1648129980000|2022-03-24 13:53:00|116900|116780|116895|116785|116910|116795|116885|116775|45
1648129990000|2022-03-24 13:53:10|116880|116770|116865|116755|116885|116770|116860|116750|85
1648130000000|2022-03-24 13:53:20|116870|116750|116900|116790|116900|116790|116870|116750|10
1648130010000|2022-03-24 13:53:30|116895|116785|116930|116815|116930|116815|116890|116780|20
1648130020000|2022-03-24 13:53:40|116925|116820|116925|116810|116940|116830|116905|116795|5
1648130030000|2022-03-24 13:53:50|116920|116815|116950|116840|116955|116845|116920|116805|170
1648130040000|2022-03-24 13:54:00|116945|116830|116910|116805|116950|116840|116910|116795|55
1648130050000|2022-03-24 13:54:10|116900|116790|116925|116815|116930|116815|116885|116775|40
1648130060000|2022-03-24 13:54:20|116915|116800|116920|116810|116935|116820|116910|116800|30
1648130070000|2022-03-24 13:54:30|116925|116805|116940|116825|116940|116830|116920|116805|25
1648130080000|2022-03-24 13:54:40|116935|116820|116935|116825|116940|116825|116920|116810|10
1648130090000|2022-03-24 13:54:50|116940|116815|116930|116820|116940|116820|116920|116810|15
1648130100000|2022-03-24 13:55:00|116935|116830|116950|116830|116950|116840|116935|116825|30
1648130110000|2022-03-24 13:55:10|116940|116825|116995|116885|117000|116895|116940|116825|300
1648130120000|2022-03-24 13:55:20|117000|116890|116995|116890|117020|116910|116995|116890|170
1648130130000|2022-03-24 13:55:30|116990|116880|117000|116885|117015|116900|116990|116880|60
1648130140000|2022-03-24 13:55:40|116995|116880|117005|116895|117005|116895|116990|116880|0
1648130150000|2022-03-24 13:55:50|117000|116890|117000|116885|117000|116890|116985|116875|20
1648130160000|2022-03-24 13:56:00|116995|116880|117015|116900|117035|116925|116990|116880|280
1648130170000|2022-03-24 13:56:10|117010|116905|116985|116875|117015|116910|116985|116870|20
1648130180000|2022-03-24 13:56:20|116975|116870|116975|116865|116985|116880|116975|116865|25
1648130190000|2022-03-24 13:56:30|116980|116870|116980|116865|116985|116875|116965|116855|40
1648130200000|2022-03-24 13:56:40|116985|116870|116980|116865|116990|116880|116975|116865|0
1648130210000|2022-03-24 13:56:50|116975|116870|117010|116890|117010|116890|116975|116870|10
1648130220000|2022-03-24 13:57:00|117015|116895|117010|116900|117015|116905|116995|116890|20
1648130230000|2022-03-24 13:57:10|117015|116905|117020|116905|117030|116920|117010|116895|25
1648130240000|2022-03-24 13:57:20|117015|116910|117010|116900|117025|116910|117010|116900|0
1648130250000|2022-03-24 13:57:30|117000|116895|117000|116890|117010|116900|116995|116885|5
1648130260000|2022-03-24 13:57:40|116995|116885|116980|116870|117000|116890|116980|116870|40
1648130270000|2022-03-24 13:57:50|116985|116875|116985|116875|116995|116880|116980|116870|15
1648130280000|2022-03-24 13:58:00|116990|116885|116985|116875|116995|116885|116980|116865|25
1648130290000|2022-03-24 13:58:10|116990|116870|116975|116865|116990|116875|116975|116860|25
1648130300000|2022-03-24 13:58:20|116970|116870|116990|116875|116990|116880|116970|116860|45
1648130310000|2022-03-24 13:58:30|116995|116885|117080|116970|117080|116970|116995|116885|335
1648130320000|2022-03-24 13:58:40|117075|116965|117130|117020|117135|117025|117075|116965|245
1648130330000|2022-03-24 13:58:50|117125|117015|117160|117050|117225|117100|117125|117015|530
1648130340000|2022-03-24 13:59:00|117165|117055|117170|117060|117175|117060|117140|117030|45
1648130350000|2022-03-24 13:59:10|117175|117055|117185|117075|117185|117075|117165|117050|50
1648130360000|2022-03-24 13:59:20|117180|117070|117200|117090|117205|117095|117180|117070|150
1648130370000|2022-03-24 13:59:30|117205|117085|117210|117100|117215|117105|117200|117085|20
1648130380000|2022-03-24 13:59:40|117215|117105|117175|117060|117225|117115|117175|117060|30
1648130390000|2022-03-24 13:59:50|117170|117065|117205|117090|117205|117095|117170|117060|50
1648130400000|2022-03-24 14:00:00|117200|117095|117250|117140|117255|117145|117200|117085|265
1648130410000|2022-03-24 14:00:10|117255|117135|117225|117115|117265|117155|117220|117105|60
1648130420000|2022-03-24 14:00:20|117220|117110|117210|117095|117225|117110|117195|117085|170
1648130430000|2022-03-24 14:00:30|117205|117085|117195|117080|117205|117085|117180|117070|30
1648130440000|2022-03-24 14:00:40|117190|117075|117210|117095|117210|117095|117175|117060|60
1648130450000|2022-03-24 14:00:50|117215|117100|117220|117100|117230|117120|117205|117100|60
1648130460000|2022-03-24 14:01:00|117215|117105|117240|117130|117250|117140|117210|117100|35
1648130470000|2022-03-24 14:01:10|117245|117140|117290|117180|117295|117185|117235|117125|90
1648130480000|2022-03-24 14:01:20|117285|117170|117275|117160|117305|117195|117270|117160|120
1648130490000|2022-03-24 14:01:30|117265|117155|117265|117155|117265|117155|117235|117120|150
1648130500000|2022-03-24 14:01:40|117270|117160|117260|117145|117270|117160|117230|117115|225
1648130510000|2022-03-24 14:01:50|117265|117150|117220|117110|117265|117155|117220|117105|120
1648130520000|2022-03-24 14:02:00|117210|117105|117230|117120|117230|117125|117210|117100|10
1648130530000|2022-03-24 14:02:10|117235|117115|117225|117115|117240|117130|117205|117095|60
1648130540000|2022-03-24 14:02:20|117235|117120|117230|117120|117240|117130|117205|117095|45
1648130550000|2022-03-24 14:02:30|117235|117125|117210|117100|117255|117145|117210|117100|60
1648130560000|2022-03-24 14:02:40|117205|117095|117195|117080|117215|117100|117190|117080|0
1648130570000|2022-03-24 14:02:50|117205|117095|117200|117085|117210|117100|117195|117085|30
1648130580000|2022-03-24 14:03:00|117195|117090|117210|117100|117220|117110|117195|117090|190
1648130590000|2022-03-24 14:03:10|117205|117090|117205|117095|117210|117100|117195|117080|45
1648130600000|2022-03-24 14:03:20|117200|117100|117210|117100|117225|117110|117200|117090|25
1648130610000|2022-03-24 14:03:30|117205|117095|117210|117095|117215|117105|117200|117095|30
1648130620000|2022-03-24 14:03:40|117200|117090|117220|117110|117225|117115|117200|117090|180
1648130630000|2022-03-24 14:03:50|117225|117115|117225|117120|117230|117120|117210|117095|20
1648130640000|2022-03-24 14:04:00|117230|117125|117240|117125|117250|117140|117230|117125|25
1648130650000|2022-03-24 14:04:10|117235|117120|117230|117120|117240|117130|117215|117110|50
1648130660000|2022-03-24 14:04:20|117225|117110|117195|117085|117225|117110|117195|117080|5
1648130670000|2022-03-24 14:04:30|117190|117080|117210|117095|117210|117100|117190|117080|15
1648130680000|2022-03-24 14:04:40|117205|117090|117205|117090|117210|117095|117195|117090|10
1648130690000|2022-03-24 14:04:50|117200|117085|117195|117090|117205|117090|117190|117080|45
1648130700000|2022-03-24 14:05:00|117205|117095|117190|117080|117215|117105|117185|117075|95
1648130710000|2022-03-24 14:05:10|117195|117085|117220|117115|117230|117120|117185|117075|140
1648130720000|2022-03-24 14:05:20|117230|117110|117220|117105|117230|117110|117200|117095|30
1648130730000|2022-03-24 14:05:30|117215|117110|117195|117085|117225|117115|117190|117080|25
1648130740000|2022-03-24 14:05:40|117200|117090|117180|117075|117200|117090|117180|117070|25
1648130750000|2022-03-24 14:05:50|117185|117080|117195|117085|117195|117085|117185|117075|40
1648130760000|2022-03-24 14:06:00|117190|117090|117185|117075|117205|117095|117185|117075|40
1648130770000|2022-03-24 14:06:10|117180|117070|117180|117075|117185|117075|117175|117065|20
1648130780000|2022-03-24 14:06:20|117185|117065|117180|117070|117185|117075|117175|117065|25
1648130790000|2022-03-24 14:06:30|117175|117075|117175|117065|117195|117080|117175|117065|25
1648130800000|2022-03-24 14:06:40|117185|117070|117200|117090|117200|117090|117185|117070|15
1648130810000|2022-03-24 14:06:50|117195|117085|117180|117070|117210|117100|117180|117070|15
1648130820000|2022-03-24 14:07:00|117175|117065|117180|117070|117180|117070|117175|117065|25
1648130830000|2022-03-24 14:07:10|117185|117075|117175|117065|117190|117075|117170|117060|70
1648130840000|2022-03-24 14:07:20|117170|117060|117170|117055|117175|117065|117165|117055|15
1648130850000|2022-03-24 14:07:30|117165|117060|117170|117065|117180|117065|117165|117055|25
1648130860000|2022-03-24 14:07:40|117175|117060|117175|117060|117180|117070|117165|117055|10
1648130870000|2022-03-24 14:07:50|117170|117065|117180|117070|117185|117070|117170|117065|30
1648130880000|2022-03-24 14:08:00|117185|117075|117155|117045|117185|117080|117145|117035|150
1648130890000|2022-03-24 14:08:10|117150|117040|117155|117045|117160|117050|117140|117035|40
1648130900000|2022-03-24 14:08:20|117160|117040|117145|117035|117160|117045|117140|117035|15
1648130910000|2022-03-24 14:08:30|117140|117040|117150|117040|117150|117040|117140|117035|35
1648130920000|2022-03-24 14:08:40|117145|117035|117140|117030|117150|117040|117140|117030|10
1648130930000|2022-03-24 14:08:50|117135|117020|117115|117000|117135|117020|117110|117000|95
1648130940000|2022-03-24 14:09:00|117110|116990|117100|116990|117110|116990|117080|116965|120
1648130950000|2022-03-24 14:09:10|117105|116995|117120|117010|117125|117015|117105|116995|90
1648130960000|2022-03-24 14:09:20|117125|117015|117110|117000|117125|117015|117105|117000|10
1648130970000|2022-03-24 14:09:30|117115|117010|117100|116990|117125|117015|117100|116990|35
1648130980000|2022-03-24 14:09:40|117105|116995|117115|117000|117125|117020|117100|116995|50
1648130990000|2022-03-24 14:09:50|117110|117005|117115|117010|117120|117010|117105|116995|5
1648131000000|2022-03-24 14:10:00|117120|117015|117165|117060|117170|117065|117120|117015|75
1648131010000|2022-03-24 14:10:10|117175|117055|117120|117005|117175|117060|117120|117005|50
1648131020000|2022-03-24 14:10:20|117115|117000|117105|116995|117115|117000|117095|116985|15
1648131030000|2022-03-24 14:10:30|117100|116990|117100|116990|117115|117010|117095|116990|25
1648131040000|2022-03-24 14:10:40|117095|116985|117120|117005|117120|117005|117090|116980|5
1648131050000|2022-03-24 14:10:50|117115|117000|117140|117030|117140|117030|117100|116985|35
1648131060000|2022-03-24 14:11:00|117135|117035|117145|117030|117150|117040|117125|117010|40
1648131070000|2022-03-24 14:11:10|117140|117035|117160|117055|117160|117055|117135|117025|145
1648131080000|2022-03-24 14:11:20|117150|117045|117150|117040|117155|117045|117140|117030|10
1648131090000|2022-03-24 14:11:30|117145|117010|117125|117015|117155|117020|117115|117010|95
1648131100000|2022-03-24 14:11:40|117120|117010|117095|116985|117120|117010|117095|116985|60
1648131110000|2022-03-24 14:11:50|117100|116990|117090|116980|117105|116995|117085|116980|25
1648131120000|2022-03-24 14:12:00|117095|116985|117080|116970|117100|116985|117075|116960|90
1648131130000|2022-03-24 14:12:10|117085|116975|117085|116970|117090|116980|117075|116965|10
1648131140000|2022-03-24 14:12:20|117080|116965|117070|116960|117080|116965|117065|116955|20
1648131150000|2022-03-24 14:12:30|117065|116955|117080|116965|117080|116975|117065|116955|25
1648131160000|2022-03-24 14:12:40|117075|116970|117125|117015|117130|117020|117075|116965|240
1648131170000|2022-03-24 14:12:50|117130|117020|117115|117005|117135|117025|117115|117005|20
1648131180000|2022-03-24 14:13:00|117120|117010|117115|117005|117150|117040|117115|117005|20
1648131190000|2022-03-24 14:13:10|117110|117000|117125|117010|117125|117020|117110|117000|20
1648131200000|2022-03-24 14:13:20|117130|117015|117195|117085|117195|117085|117125|117015|55
1648131210000|2022-03-24 14:13:30|117190|117075|117200|117090|117210|117095|117180|117070|15
1648131220000|2022-03-24 14:13:40|117205|117095|117170|117060|117220|117110|117170|117060|95
1648131230000|2022-03-24 14:13:50|117160|117045|117125|117010|117170|117060|117115|117005|25
1648131240000|2022-03-24 14:14:00|117120|117005|117110|117000|117130|117015|117095|116985|10
1648131250000|2022-03-24 14:14:10|117120|117005|117115|117000|117120|117015|117105|116995|10
1648131260000|2022-03-24 14:14:20|117110|117005|117120|117010|117130|117020|117110|117000|30
1648131270000|2022-03-24 14:14:30|117130|117015|117155|117040|117160|117045|117130|117015|20
1648131280000|2022-03-24 14:14:40|117160|117050|117165|117055|117165|117055|117145|117035|40
1648131290000|2022-03-24 14:14:50|117170|117060|117175|117065|117175|117065|117150|117040|10
1648131300000|2022-03-24 14:15:00|117185|117060|117145|117030|117185|117075|117135|117030|30
1648131310000|2022-03-24 14:15:10|117160|117045|117195|117080|117195|117080|117160|117045|5
1648131320000|2022-03-24 14:15:20|117190|117085|117170|117055|117195|117085|117165|117050|365
1648131330000|2022-03-24 14:15:30|117165|117050|117135|117030|117165|117055|117130|117020|5
1648131340000|2022-03-24 14:15:40|117140|117035|117140|117025|117155|117040|117135|117025|10
1648131350000|2022-03-24 14:15:50|117135|117030|117140|117030|117155|117040|117130|117025|10
1648131360000|2022-03-24 14:16:00|117135|117025|117145|117035|117155|117040|117120|117010|10
1648131370000|2022-03-24 14:16:10|117140|117030|117140|117025|117150|117040|117120|117010|25
1648131380000|2022-03-24 14:16:20|117135|117020|117130|117020|117135|117025|117120|117005|0
1648131390000|2022-03-24 14:16:30|117140|117025|117140|117025|117155|117045|117130|117020|10
1648131400000|2022-03-24 14:16:40|117150|117030|117190|117080|117190|117080|117145|117030|55
1648131410000|2022-03-24 14:16:50|117185|117075|117225|117115|117240|117125|117175|117060|245
1648131420000|2022-03-24 14:17:00|117230|117120|117230|117120|117235|117125|117205|117095|25
1648131430000|2022-03-24 14:17:10|117225|117110|117210|117100|117225|117115|117205|117095|50
1648131440000|2022-03-24 14:17:20|117215|117095|117210|117095|117215|117105|117200|117090|25
1648131450000|2022-03-24 14:17:30|117205|117090|117190|117080|117205|117090|117160|117050|45
1648131460000|2022-03-24 14:17:40|117185|117075|117170|117055|117195|117080|117155|117045|20
1648131470000|2022-03-24 14:17:50|117160|117050|117135|117020|117165|117050|117130|117015|105
1648131480000|2022-03-24 14:18:00|117140|117025|117165|117055|117180|117070|117135|117025|60
1648131490000|2022-03-24 14:18:10|117170|117060|117125|117015|117175|117070|117125|117015|130
1648131500000|2022-03-24 14:18:20|117135|117010|117090|116980|117135|117015|117090|116980|55
1648131510000|2022-03-24 14:18:30|117095|116985|117100|116990|117110|116995|117090|116985|30
1648131520000|2022-03-24 14:18:40|117095|116995|117110|117000|117115|117000|117095|116985|20
1648131530000|2022-03-24 14:18:50|117115|117005|117115|117010|117135|117020|117115|117005|5
1648131540000|2022-03-24 14:19:00|117120|117005|117135|117025|117145|117035|117115|117005|10
1648131550000|2022-03-24 14:19:10|117130|117020|117135|117020|117140|117025|117125|117015|0
1648131560000|2022-03-24 14:19:20|117130|117015|117160|117055|117160|117055|117120|117015|5
1648131570000|2022-03-24 14:19:30|117165|117050|117170|117060|117170|117060|117145|117035|115
1648131580000|2022-03-24 14:19:40|117175|117070|117175|117060|117185|117070|117160|117050|25
1648131590000|2022-03-24 14:19:50|117180|117070|117155|117050|117185|117075|117155|117050|10
1648131600000|2022-03-24 14:20:00|117150|117045|117175|117065|117180|117070|117150|117040|30
1648131610000|2022-03-24 14:20:10|117170|117060|117170|117060|117185|117070|117165|117055|5
1648131620000|2022-03-24 14:20:20|117165|117050|117160|117050|117175|117070|117155|117040|50
1648131630000|2022-03-24 14:20:30|117165|117055|117140|117030|117175|117060|117130|117015|10
1648131640000|2022-03-24 14:20:40|117145|117035|117105|117000|117145|117035|117105|117000|15
1648131650000|2022-03-24 14:20:50|117110|116995|117125|117010|117125|117015|117105|116990|5
1648131660000|2022-03-24 14:21:00|117120|117015|117125|117010|117140|117030|117120|117010|5
1648131670000|2022-03-24 14:21:10|117120|117005|117125|117015|117130|117015|117110|117000|5
1648131680000|2022-03-24 14:21:20|117120|117010|117130|117020|117130|117020|117115|117005|0
1648131690000|2022-03-24 14:21:30|117140|117025|117130|117015|117140|117035|117125|117010|140
1648131700000|2022-03-24 14:21:40|117125|117010|117125|117015|117130|117020|117110|117000|5
1648131710000|2022-03-24 14:21:50|117130|117020|117120|117010|117140|117025|117120|117010|10
1648131720000|2022-03-24 14:22:00|117125|117015|117115|117005|117140|117030|117115|117000|0
1648131730000|2022-03-24 14:22:10|117120|117015|117130|117015|117130|117020|117115|117010|5
1648131740000|2022-03-24 14:22:20|117125|117020|117150|117040|117155|117040|117125|117020|2200
1648131750000|2022-03-24 14:22:30|117165|117050|117175|117070|117180|117075|117160|117050|30
1648131760000|2022-03-24 14:22:40|117180|117075|117165|117050|117185|117075|117165|117050|45
1648131770000|2022-03-24 14:22:50|117160|117040|117150|117040|117170|117060|117150|117040|35
1648131780000|2022-03-24 14:23:00|117140|117030|117145|117035|117155|117040|117140|117030|20
1648131790000|2022-03-24 14:23:10|117155|117040|117155|117045|117165|117055|117150|117035|10
1648131800000|2022-03-24 14:23:20|117150|117040|117150|117040|117175|117065|117145|117035|55
1648131810000|2022-03-24 14:23:30|117145|117045|117145|117035|117155|117045|117135|117030|0
1648131820000|2022-03-24 14:23:40|117140|117030|117115|117000|117165|117055|117110|116995|355
1648131830000|2022-03-24 14:23:50|117110|116995|117110|117000|117115|117000|117090|116980|10
1648131840000|2022-03-24 14:24:00|117105|116995|117125|117010|117125|117015|117100|116995|5
1648131850000|2022-03-24 14:24:10|117120|117015|117175|117065|117190|117080|117115|117010|135
1648131860000|2022-03-24 14:24:20|117170|117055|117115|117010|117170|117060|117110|117000|35
1648131870000|2022-03-24 14:24:30|117120|117005|117125|117020|117135|117020|117110|117000|10
1648131880000|2022-03-24 14:24:40|117130|117025|117125|117015|117135|117030|117125|117010|5
1648131890000|2022-03-24 14:24:50|117120|117020|117125|117020|117135|117020|117120|117015|5
1648131900000|2022-03-24 14:25:00|117120|117010|117140|117025|117150|117040|117115|117010|15
1648131910000|2022-03-24 14:25:10|117135|117020|117155|117050|117160|117050|117130|117020|30
1648131920000|2022-03-24 14:25:20|117165|117055|117185|117075|117185|117075|117160|117045|20
1648131930000|2022-03-24 14:25:30|117190|117070|117180|117075|117200|117090|117170|117060|25
1648131940000|2022-03-24 14:25:40|117185|117080|117190|117080|117190|117080|117175|117065|0
1648131950000|2022-03-24 14:25:50|117185|117075|117200|117090|117200|117090|117185|117075|0
1648131960000|2022-03-24 14:26:00|117195|117085|117195|117085|117195|117095|117175|117060|65
1648131970000|2022-03-24 14:26:10|117190|117080|117210|117100|117215|117105|117185|117075|40
1648131980000|2022-03-24 14:26:20|117215|117105|117190|117080|117225|117120|117190|117080|40
1648131990000|2022-03-24 14:26:30|117185|117075|117155|117045|117190|117075|117155|117045|25
1648132000000|2022-03-24 14:26:40|117150|117040|117145|117030|117155|117040|117130|117020|25
1648132010000|2022-03-24 14:26:50|117140|117035|117145|117035|117150|117040|117130|117020|5
1648132020000|2022-03-24 14:27:00|117150|117040|117130|117020|117150|117040|117130|117015|5
1648132030000|2022-03-24 14:27:10|117125|117015|117145|117040|117145|117040|117125|117015|25
1648132040000|2022-03-24 14:27:20|117140|117035|117150|117040|117160|117055|117140|117030|10
1648132050000|2022-03-24 14:27:30|117145|117035|117135|117030|117145|117035|117130|117025|45
1648132060000|2022-03-24 14:27:40|117140|117025|117135|117030|117145|117030|117125|117015|5
1648132070000|2022-03-24 14:27:50|117140|117025|117130|117020|117150|117040|117125|117010|20
1648132080000|2022-03-24 14:28:00|117125|117010|117145|117040|117155|117040|117120|117010|10
1648132090000|2022-03-24 14:28:10|117150|117045|117160|117050|117160|117055|117145|117045|10
1648132100000|2022-03-24 14:28:20|117170|117055|117205|117090|117205|117095|117170|117055|130
1648132110000|2022-03-24 14:28:30|117210|117095|117205|117090|117220|117110|117200|117090|30
1648132120000|2022-03-24 14:28:40|117200|117095|117215|117105|117215|117105|117195|117085|25
1648132130000|2022-03-24 14:28:50|117210|117110|117230|117125|117245|117140|117210|117095|80
1648132140000|2022-03-24 14:29:00|117235|117115|117200|117095|117240|117125|117200|117095|30
1648132150000|2022-03-24 14:29:10|117195|117085|117200|117090|117210|117100|117190|117075|5
1648132160000|2022-03-24 14:29:20|117205|117095|117235|117125|117235|117125|117200|117095|25
1648132170000|2022-03-24 14:29:30|117230|117120|117250|117140|117255|117140|117225|117115|155
1648132180000|2022-03-24 14:29:40|117245|117135|117230|117125|117245|117140|117225|117120|55
1648132190000|2022-03-24 14:29:50|117225|117115|117230|117120|117230|117120|117220|117105|5
1648132200000|2022-03-24 14:30:00|117240|117130|117245|117130|117260|117150|117240|117130|40
1648132210000|2022-03-24 14:30:10|117240|117135|117260|117150|117260|117150|117235|117130|60
1648132220000|2022-03-24 14:30:20|117265|117155|117235|117125|117265|117155|117225|117115|5
1648132230000|2022-03-24 14:30:30|117225|117120|117210|117100|117225|117120|117200|117090|40
1648132240000|2022-03-24 14:30:40|117215|117105|117220|117105|117235|117125|117205|117095|10
1648132250000|2022-03-24 14:30:50|117215|117095|117235|117120|117235|117120|117200|117090|25
1648132260000|2022-03-24 14:31:00|117230|117125|117270|117160|117285|117175|117230|117125|255
1648132270000|2022-03-24 14:31:10|117275|117165|117275|117165|117285|117175|117270|117160|40
1648132280000|2022-03-24 14:31:20|117270|117160|117295|117180|117295|117180|117260|117150|45
1648132290000|2022-03-24 14:31:30|117300|117185|117320|117210|117330|117220|117300|117185|135
1648132300000|2022-03-24 14:31:40|117325|117215|117310|117200|117330|117220|117310|117200|20
1648132310000|2022-03-24 14:31:50|117300|117195|117310|117195|117310|117200|117290|117180|30
1648132320000|2022-03-24 14:32:00|117320|117210|117340|117230|117340|117235|117320|117210|60
1648132330000|2022-03-24 14:32:10|117335|117225|117355|117250|117360|117250|117335|117225|95
1648132340000|2022-03-24 14:32:20|117360|117245|117345|117240|117360|117250|117335|117225|45
1648132350000|2022-03-24 14:32:30|117350|117235|117360|117255|117370|117260|117345|117235|95
1648132360000|2022-03-24 14:32:40|117365|117250|117355|117250|117365|117255|117350|117235|30
1648132370000|2022-03-24 14:32:50|117360|117245|117375|117270|117385|117280|117360|117245|15
1648132380000|2022-03-24 14:33:00|117380|117265|117355|117245|117385|117275|117340|117225|180
1648132390000|2022-03-24 14:33:10|117360|117250|117335|117225|117360|117250|117335|117225|185
1648132400000|2022-03-24 14:33:20|117320|117215|117335|117220|117340|117235|117320|117215|200
1648132410000|2022-03-24 14:33:30|117330|117225|117330|117215|117330|117225|117310|117195|50
1648132420000|2022-03-24 14:33:40|117325|117205|117310|117200|117330|117215|117305|117195|15
1648132430000|2022-03-24 14:33:50|117305|117195|117315|117205|117320|117205|117290|117180|15
1648132440000|2022-03-24 14:34:00|117310|117200|117315|117205|117320|117205|117295|117185|0
1648132450000|2022-03-24 14:34:10|117325|117215|117340|117230|117355|117250|117315|117205|125
1648132460000|2022-03-24 14:34:20|117345|117235|117330|117215|117345|117235|117315|117205|20
1648132470000|2022-03-24 14:34:30|117325|117210|117325|117215|117330|117220|117320|117205|5
1648132480000|2022-03-24 14:34:40|117330|117210|117330|117220|117330|117225|117315|117205|15
1648132490000|2022-03-24 14:34:50|117325|117225|117340|117225|117340|117225|117325|117220|15
1648132500000|2022-03-24 14:35:00|117335|117235|117320|117210|117355|117250|117320|117210|20
1648132510000|2022-03-24 14:35:10|117315|117205|117320|117205|117330|117215|117310|117200|15
1648132520000|2022-03-24 14:35:20|117325|117215|117320|117215|117335|117225|117320|117215|15
1648132530000|2022-03-24 14:35:30|117325|117205|117335|117225|117335|117230|117320|117205|20
1648132540000|2022-03-24 14:35:40|117340|117230|117335|117225|117345|117235|117335|117225|10
1648132550000|2022-03-24 14:35:50|117340|117230|117345|117230|117350|117240|117335|117225|10
1648132560000|2022-03-24 14:36:00|117340|117235|117325|117215|117340|117235|117320|117210|15
1648132570000|2022-03-24 14:36:10|117320|117210|117300|117190|117320|117210|117295|117190|20
1648132580000|2022-03-24 14:36:20|117310|117195|117310|117195|117315|117205|117300|117185|30
1648132590000|2022-03-24 14:36:30|117305|117200|117320|117205|117335|117220|117305|117200|10
1648132600000|2022-03-24 14:36:40|117315|117195|117320|117210|117325|117210|117305|117195|10
1648132610000|2022-03-24 14:36:50|117325|117205|117320|117210|117325|117210|117305|117195|10
1648132620000|2022-03-24 14:37:00|117325|117215|117300|117190|117325|117215|117295|117190|10
1648132630000|2022-03-24 14:37:10|117305|117185|117305|117190|117305|117195|117295|117185|10
1648132640000|2022-03-24 14:37:20|117300|117195|117300|117190|117305|117195|117295|117190|5
1648132650000|2022-03-24 14:37:30|117305|117195|117305|117200|117315|117200|117295|117190|35
1648132660000|2022-03-24 14:37:40|117310|117190|117285|117180|117310|117200|117285|117180|125
1648132670000|2022-03-24 14:37:50|117290|117185|117300|117185|117300|117190|117290|117180|40
1648132680000|2022-03-24 14:38:00|117295|117190|117250|117145|117295|117190|117235|117130|215
1648132690000|2022-03-24 14:38:10|117255|117140|117250|117140|117270|117160|117250|117140|25
1648132700000|2022-03-24 14:38:20|117245|117145|117250|117135|117255|117145|117235|117130|15
1648132710000|2022-03-24 14:38:30|117245|117140|117245|117140|117255|117145|117230|117120|15
1648132720000|2022-03-24 14:38:40|117250|117135|117250|117140|117250|117140|117235|117125|15
1648132730000|2022-03-24 14:38:50|117245|117135|117240|117130|117250|117145|117240|117130|5
1648132740000|2022-03-24 14:39:00|117235|117135|117215|117110|117245|117135|117215|117110|5
1648132750000|2022-03-24 14:39:10|117220|117100|117215|117100|117220|117105|117200|117090|25
1648132760000|2022-03-24 14:39:20|117210|117095|117185|117075|117210|117100|117185|117075|70
1648132770000|2022-03-24 14:39:30|117190|117080|117180|117075|117195|117085|117180|117075|25
1648132780000|2022-03-24 14:39:40|117185|117070|117185|117075|117190|117080|117175|117065|25
1648132790000|2022-03-24 14:39:50|117180|117080|117195|117090|117200|117090|117180|117075|10
1648132800000|2022-03-24 14:40:00|117200|117095|117175|117070|117210|117100|117175|117065|50
1648132810000|2022-03-24 14:40:10|117180|117075|117175|117065|117185|117075|117165|117060|45
1648132820000|2022-03-24 14:40:20|117170|117060|117145|117040|117170|117060|117145|117040|135
1648132830000|2022-03-24 14:40:30|117140|117035|117145|117030|117145|117035|117130|117020|60
1648132840000|2022-03-24 14:40:40|117140|117035|117125|117020|117140|117035|117125|117010|50
1648132850000|2022-03-24 14:40:50|117130|117010|117140|117035|117140|117035|117125|117010|70
1648132860000|2022-03-24 14:41:00|117145|117030|117130|117020|117150|117035|117115|117005|35
1648132870000|2022-03-24 14:41:10|117140|117025|117155|117050|117165|117055|117130|117025|45
1648132880000|2022-03-24 14:41:20|117145|117040|117135|117030|117150|117045|117135|117025|20
1648132890000|2022-03-24 14:41:30|117140|117035|117175|117070|117175|117070|117135|117030|255
1648132900000|2022-03-24 14:41:40|117185|117075|117155|117045|117185|117075|117155|117040|40
1648132910000|2022-03-24 14:41:50|117150|117040|117150|117040|117175|117070|117150|117040|25
1648132920000|2022-03-24 14:42:00|117155|117045|117145|117035|117175|117065|117145|117035|40
1648132930000|2022-03-24 14:42:10|117150|117040|117170|117060|117170|117060|117150|117040|15
1648132940000|2022-03-24 14:42:20|117175|117065|117165|117050|117175|117065|117155|117045|15
1648132950000|2022-03-24 14:42:30|117160|117040|117150|117040|117170|117060|117145|117035|25
1648132960000|2022-03-24 14:42:40|117145|117035|117150|117040|117150|117040|117135|117020|40
1648132970000|2022-03-24 14:42:50|117145|117035|117130|117020|117145|117035|117125|117020|20
1648132980000|2022-03-24 14:43:00|117125|117025|117125|117015|117135|117025|117120|117010|10
1648132990000|2022-03-24 14:43:10|117120|117010|117115|117005|117130|117020|117115|117000|20
1648133000000|2022-03-24 14:43:20|117120|117010|117115|117010|117120|117015|117110|117000|20
1648133010000|2022-03-24 14:43:30|117110|117005|117130|117020|117135|117030|117110|117000|40
1648133020000|2022-03-24 14:43:40|117135|117025|117110|117000|117135|117025|117110|117000|15
1648133030000|2022-03-24 14:43:50|117115|117005|117120|117010|117120|117010|117105|116995|40
1648133040000|2022-03-24 14:44:00|117115|117005|117160|117045|117160|117045|117105|116995|190
1648133050000|2022-03-24 14:44:10|117150|117040|117155|117050|117155|117050|117140|117030|25
1648133060000|2022-03-24 14:44:20|117160|117055|117145|117035|117165|117055|117130|117020|75
1648133070000|2022-03-24 14:44:30|117140|117030|117130|117020|117145|117035|117130|117020|20
1648133080000|2022-03-24 14:44:40|117135|117025|117145|117040|117155|117045|117130|117025|20
1648133090000|2022-03-24 14:44:50|117150|117035|117170|117065|117175|117065|117145|117035|5
1648133100000|2022-03-24 14:45:00|117175|117070|117165|117055|117190|117080|117165|117055|30
1648133110000|2022-03-24 14:45:10|117160|117050|117155|117045|117160|117055|117150|117040|20
1648133120000|2022-03-24 14:45:20|117150|117040|117155|117045|117160|117050|117140|117030|10
1648133130000|2022-03-24 14:45:30|117160|117040|117190|117080|117190|117080|117150|117040|15
1648133140000|2022-03-24 14:45:40|117195|117085|117175|117065|117205|117090|117165|117055|50
1648133150000|2022-03-24 14:45:50|117170|117060|117170|117055|117180|117070|117170|117055|15
1648133160000|2022-03-24 14:46:00|117165|117115|117205|117100|117225|117115|117165|117095|200
1648133170000|2022-03-24 14:46:10|117195|117085|117190|117085|117215|117100|117190|117085|25
1648133180000|2022-03-24 14:46:20|117200|117075|117190|117080|117200|117085|117180|117070|35
1648133190000|2022-03-24 14:46:30|117185|117075|117170|117055|117195|117075|117165|117050|10
1648133200000|2022-03-24 14:46:40|117175|117050|117160|117045|117175|117060|117160|117045|15
1648133210000|2022-03-24 14:46:50|117165|117050|117180|117070|117180|117070|117160|117050|10
1648133220000|2022-03-24 14:47:00|117185|117075|117175|117065|117185|117075|117175|117065|35
1648133230000|2022-03-24 14:47:10|117180|117060|117160|117055|117180|117060|117155|117045|30
1648133240000|2022-03-24 14:47:20|117165|117050|117160|117050|117170|117060|117150|117045|20
1648133250000|2022-03-24 14:47:30|117165|117055|117165|117060|117175|117065|117160|117050|35
1648133260000|2022-03-24 14:47:40|117160|117055|117160|117050|117165|117055|117150|117040|15
1648133270000|2022-03-24 14:47:50|117165|117055|117155|117045|117170|117060|117150|117040|25
1648133280000|2022-03-24 14:48:00|117150|117040|117160|117045|117170|117065|117150|117040|15
1648133290000|2022-03-24 14:48:10|117155|117050|117165|117060|117190|117080|117155|117050|25
1648133300000|2022-03-24 14:48:20|117170|117065|117160|117050|117180|117065|117155|117050|10
1648133310000|2022-03-24 14:48:30|117155|117040|117150|117040|117155|117040|117135|117025|45
1648133320000|2022-03-24 14:48:40|117155|117035|117155|117050|117160|117050|117155|117030|0
1648133330000|2022-03-24 14:48:50|117150|117040|117145|117035|117150|117040|117140|117025|5
1648133340000|2022-03-24 14:49:00|117140|117040|117145|117035|117150|117045|117135|117025|0
1648133350000|2022-03-24 14:49:10|117140|117040|117175|117065|117180|117065|117140|117040|25
1648133360000|2022-03-24 14:49:20|117180|117075|117180|117070|117190|117075|117165|117055|35
1648133370000|2022-03-24 14:49:30|117175|117065|117195|117085|117195|117085|117160|117055|5
1648133380000|2022-03-24 14:49:40|117190|117080|117180|117075|117195|117085|117170|117060|15
1648133390000|2022-03-24 14:49:50|117185|117080|117200|117085|117210|117100|117180|117075|30
1648133400000|2022-03-24 14:50:00|117195|117090|117190|117080|117200|117090|117185|117075|25
1648133410000|2022-03-24 14:50:10|117185|117085|117160|117050|117190|117085|117160|117050|20
1648133420000|2022-03-24 14:50:20|117165|117060|117175|117065|117190|117080|117160|117055|5
1648133430000|2022-03-24 14:50:30|117180|117060|117185|117070|117195|117090|117180|117060|20
1648133440000|2022-03-24 14:50:40|117180|117060|117160|117055|117180|117065|117160|117050|5
1648133450000|2022-03-24 14:50:50|117150|117040|117150|117040|117150|117040|117140|117025|10
1648133460000|2022-03-24 14:51:00|117145|117035|117130|117015|117145|117035|117125|117015|10
1648133470000|2022-03-24 14:51:10|117125|117020|117130|117025|117130|117025|117125|117015|25
1648133480000|2022-03-24 14:51:20|117140|117020|117140|117030|117150|117040|117135|117015|20
1648133490000|2022-03-24 14:51:30|117135|117025|117140|117035|117140|117035|117135|117025|10
1648133500000|2022-03-24 14:51:40|117145|117030|117160|117055|117160|117055|117140|117030|35
1648133510000|2022-03-24 14:51:50|117165|117060|117175|117065|117180|117070|117165|117060|10
1648133520000|2022-03-24 14:52:00|117185|117075|117235|117125|117235|117125|117185|117075|45
1648133530000|2022-03-24 14:52:10|117230|117130|117245|117135|117250|117140|117220|117110|45
1648133540000|2022-03-24 14:52:20|117250|117140|117220|117110|117260|117150|117220|117105|15
1648133550000|2022-03-24 14:52:30|117225|117115|117220|117105|117235|117125|117220|117105|10
1648133560000|2022-03-24 14:52:40|117215|117110|117210|117105|117215|117115|117210|117100|10
1648133570000|2022-03-24 14:52:50|117215|117100|117225|117115|117225|117115|117215|117100|15
1648133580000|2022-03-24 14:53:00|117230|117120|117235|117125|117245|117135|117225|117120|15
1648133590000|2022-03-24 14:53:10|117240|117120|117225|117115|117240|117120|117220|117105|10
1648133600000|2022-03-24 14:53:20|117220|117110|117225|117120|117235|117125|117220|117105|65
1648133610000|2022-03-24 14:53:30|117230|117115|117210|117095|117230|117120|117195|117090|100
1648133620000|2022-03-24 14:53:40|117205|117100|117225|117115|117225|117115|117205|117095|10
1648133630000|2022-03-24 14:53:50|117220|117110|117200|117090|117230|117110|117200|117090|10
1648133640000|2022-03-24 14:54:00|117205|117095|117205|117095|117210|117105|117205|117090|10
1648133650000|2022-03-24 14:54:10|117210|117090|117205|117095|117210|117100|117195|117085|30
1648133660000|2022-03-24 14:54:20|117210|117100|117210|117100|117210|117100|117195|117085|20
1648133670000|2022-03-24 14:54:30|117215|117105|117230|117115|117230|117120|117200|117090|95
1648133680000|2022-03-24 14:54:40|117235|117120|117240|117125|117245|117140|117235|117120|15
1648133690000|2022-03-24 14:54:50|117235|117120|117220|117110|117240|117130|117220|117110|0
1648133700000|2022-03-24 14:55:00|117215|117105|117235|117125|117240|117130|117215|117105|10
1648133710000|2022-03-24 14:55:10|117240|117120|117240|117120|117245|117135|117235|117120|15
1648133720000|2022-03-24 14:55:20|117235|117125|117220|117110|117235|117135|117220|117110|5
1648133730000|2022-03-24 14:55:30|117215|117105|117190|117080|117225|117110|117190|117080|20
1648133740000|2022-03-24 14:55:40|117185|117075|117185|117075|117195|117085|117180|117075|0
1648133750000|2022-03-24 14:55:50|117190|117080|117190|117080|117200|117085|117185|117070|35
1648133760000|2022-03-24 14:56:00|117185|117070|117175|117065|117185|117075|117165|117055|15
1648133770000|2022-03-24 14:56:10|117170|117060|117165|117060|117175|117065|117165|117055|5
1648133780000|2022-03-24 14:56:20|117170|117055|117175|117065|117175|117065|117165|117050|25
1648133790000|2022-03-24 14:56:30|117170|117070|117175|117065|117180|117070|117160|117050|15
1648133800000|2022-03-24 14:56:40|117180|117070|117205|117095|117215|117105|117175|117070|30
1648133810000|2022-03-24 14:56:50|117200|117090|117185|117075|117205|117090|117175|117065|15
1648133820000|2022-03-24 14:57:00|117190|117080|117195|117085|117205|117095|117185|117075|25
1648133830000|2022-03-24 14:57:10|117190|117080|117230|117115|117235|117125|117190|117080|20
1648133840000|2022-03-24 14:57:20|117225|117110|117220|117110|117230|117120|117215|117100|15
1648133850000|2022-03-24 14:57:30|117210|117105|117230|117125|117245|117130|117205|117095|90
1648133860000|2022-03-24 14:57:40|117235|117130|117275|117165|117280|117175|117235|117125|125
1648133870000|2022-03-24 14:57:50|117280|117170|117280|117170|117300|117190|117270|117165|85
1648133880000|2022-03-24 14:58:00|117285|117175|117280|117175|117290|117185|117275|117165|90
1648133890000|2022-03-24 14:58:10|117275|117170|117270|117160|117275|117175|117255|117140|40
1648133900000|2022-03-24 14:58:20|117265|117155|117265|117155|117275|117160|117250|117140|20
1648133910000|2022-03-24 14:58:30|117270|117160|117295|117180|117295|117185|117270|117160|30
1648133920000|2022-03-24 14:58:40|117290|117175|117325|117205|117325|117210|117285|117175|60
1648133930000|2022-03-24 14:58:50|117320|117210|117340|117225|117345|117235|117320|117210|75
1648133940000|2022-03-24 14:59:00|117335|117230|117370|117255|117375|117255|117335|117230|1005
1648133950000|2022-03-24 14:59:10|117375|117270|117400|117290|117410|117290|117375|117270|145
1648133960000|2022-03-24 14:59:20|117395|117285|117395|117285|117400|117290|117370|117260|40
1648133970000|2022-03-24 14:59:30|117400|117290|117375|117265|117405|117295|117370|117260|110
1648133980000|2022-03-24 14:59:40|117380|117260|117375|117255|117390|117280|117370|117255|120
1648133990000|2022-03-24 14:59:50|117380|117260|117425|117320|117445|117340|117355|117245|635
1648134000000|2022-03-24 15:00:00|117435|117325|117400|117290|117440|117330|117400|117290|150
1648134010000|2022-03-24 15:00:10|117395|117285|117425|117315|117425|117315|117395|117280|70
1648134020000|2022-03-24 15:00:20|117430|117320|117440|117335|117445|117340|117430|117315|35
1648134030000|2022-03-24 15:00:30|117445|117340|117455|117345|117470|117360|117445|117335|895
1648134040000|2022-03-24 15:00:40|117460|117340|117455|117345|117470|117355|117455|117340|35
1648134050000|2022-03-24 15:00:50|117450|117340|117470|117360|117475|117365|117440|117335|50
1648134060000|2022-03-24 15:01:00|117475|117365|117605|117495|117610|117500|117460|117350|1170
1648134070000|2022-03-24 15:01:10|117600|117490|117620|117510|117630|117520|117595|117485|145
1648134080000|2022-03-24 15:01:20|117630|117520|117630|117515|117645|117535|117610|117500|185
1648134090000|2022-03-24 15:01:30|117635|117520|117635|117525|117645|117530|117625|117510|80
1648134100000|2022-03-24 15:01:40|117640|117530|117645|117530|117645|117535|117625|117515|65
1648134110000|2022-03-24 15:01:50|117655|117535|117675|117565|117690|117575|117650|117535|210
1648134120000|2022-03-24 15:02:00|117665|117560|117725|117615|117725|117615|117665|117550|410
1648134130000|2022-03-24 15:02:10|117730|117620|117800|117690|117800|117695|117695|117585|1190
1648134140000|2022-03-24 15:02:20|117810|117695|117890|117775|117890|117775|117800|117685|500
1648134150000|2022-03-24 15:02:30|117885|117780|117935|117820|117950|117835|117885|117770|315
1648134160000|2022-03-24 15:02:40|117940|117830|117895|117780|117940|117835|117895|117780|255
1648134170000|2022-03-24 15:02:50|117900|117790|117870|117760|117920|117805|117860|117755|825
1648134180000|2022-03-24 15:03:00|117865|117755|117865|117755|117885|117775|117860|117750|305
1648134190000|2022-03-24 15:03:10|117870|117765|117870|117755|117880|117770|117855|117750|215
1648134200000|2022-03-24 15:03:20|117875|117750|117865|117750|117875|117760|117860|117750|85
1648134210000|2022-03-24 15:03:30|117860|117760|117865|117750|117875|117765|117860|117750|225
1648134220000|2022-03-24 15:03:40|117860|117755|117865|117750|117875|117760|117855|117750|175
1648134230000|2022-03-24 15:03:50|117860|117755|117870|117755|117870|117760|117855|117750|110
1648134240000|2022-03-24 15:04:00|117865|117750|117880|117770|117880|117775|117860|117750|195
1648134250000|2022-03-24 15:04:10|117875|117775|117810|117695|117875|117775|117805|117690|250
1648134260000|2022-03-24 15:04:20|117815|117700|117815|117705|117845|117735|117815|117700|130
1648134270000|2022-03-24 15:04:30|117820|117710|117810|117700|117835|117725|117795|117680|130
1648134280000|2022-03-24 15:04:40|117805|117695|117780|117660|117815|117700|117770|117660|155
1648134290000|2022-03-24 15:04:50|117785|117665|117805|117685|117805|117685|117780|117665|55
1648134300000|2022-03-24 15:05:00|117800|117690|117790|117675|117815|117700|117780|117670|85
1648134310000|2022-03-24 15:05:10|117785|117685|117770|117660|117795|117685|117770|117660|35
1648134320000|2022-03-24 15:05:20|117775|117665|117770|117655|117785|117665|117765|117655|30
1648134330000|2022-03-24 15:05:30|117760|117650|117740|117630|117765|117655|117730|117615|310
1648134340000|2022-03-24 15:05:40|117750|117635|117720|117610|117750|117640|117715|117605|65
1648134350000|2022-03-24 15:05:50|117725|117615|117720|117605|117735|117620|117715|117605|70
1648134360000|2022-03-24 15:06:00|117715|117610|117695|117585|117725|117615|117690|117580|180
1648134370000|2022-03-24 15:06:10|117690|117590|117715|117605|117725|117615|117690|117585|50
1648134380000|2022-03-24 15:06:20|117720|117610|117730|117615|117730|117620|117715|117610|15
1648134390000|2022-03-24 15:06:30|117725|117620|117730|117615|117730|117620|117720|117610|45
1648134400000|2022-03-24 15:06:40|117735|117620|117755|117640|117755|117645|117730|117620|10
1648134410000|2022-03-24 15:06:50|117750|117645|117735|117610|117755|117645|117735|117610|55
1648134420000|2022-03-24 15:07:00|117725|117615|117725|117615|117755|117640|117725|117605|35
1648134430000|2022-03-24 15:07:10|117730|117610|117720|117610|117735|117620|117710|117595|135
1648134440000|2022-03-24 15:07:20|117735|117615|117765|117655|117775|117665|117735|117615|110
1648134450000|2022-03-24 15:07:30|117770|117660|117795|117680|117795|117685|117770|117660|60
1648134460000|2022-03-24 15:07:40|117800|117685|117810|117705|117820|117710|117790|117680|25
1648134470000|2022-03-24 15:07:50|117815|117700|117805|117690|117815|117705|117790|117680|65
1648134480000|2022-03-24 15:08:00|117800|117695|117815|117705|117820|117710|117800|117695|20
1648134490000|2022-03-24 15:08:10|117820|117710|117825|117720|117830|117720|117815|117705|20
1648134500000|2022-03-24 15:08:20|117830|117715|117820|117705|117835|117725|117810|117700|60
1648134510000|2022-03-24 15:08:30|117825|117715|117790|117680|117830|117720|117770|117660|95
1648134520000|2022-03-24 15:08:40|117785|117685|117770|117660|117800|117685|117770|117655|65
1648134530000|2022-03-24 15:08:50|117765|117655|117755|117645|117780|117670|117755|117640|25
1648134540000|2022-03-24 15:09:00|117765|117650|117770|117660|117785|117670|117755|117645|45
1648134550000|2022-03-24 15:09:10|117775|117665|117775|117660|117780|117670|117760|117645|55
1648134560000|2022-03-24 15:09:20|117780|117665|117760|117650|117780|117670|117755|117650|35
1648134570000|2022-03-24 15:09:30|117765|117655|117785|117675|117790|117675|117765|117650|65
1648134580000|2022-03-24 15:09:40|117790|117680|117775|117660|117795|117680|117775|117660|75
1648134590000|2022-03-24 15:09:50|117770|117665|117775|117665|117780|117670|117765|117655|25
1648134600000|2022-03-24 15:10:00|117770|117655|117765|117655|117790|117675|117760|117650|85
1648134610000|2022-03-24 15:10:10|117760|117645|117725|117610|117760|117645|117725|117610|60
1648134620000|2022-03-24 15:10:20|117720|117615|117730|117620|117740|117630|117720|117615|20
1648134630000|2022-03-24 15:10:30|117735|117615|117750|117640|117750|117640|117725|117615|60
1648134640000|2022-03-24 15:10:40|117745|117630|117715|117605|117745|117630|117705|117595|95
1648134650000|2022-03-24 15:10:50|117710|117600|117705|117595|117715|117605|117700|117590|30
1648134660000|2022-03-24 15:11:00|117710|117600|117740|117630|117740|117635|117710|117600|25
1648134670000|2022-03-24 15:11:10|117745|117635|117735|117625|117750|117645|117735|117620|70
1648134680000|2022-03-24 15:11:20|117740|117620|117735|117620|117740|117625|117720|117610|30
1648134690000|2022-03-24 15:11:30|117740|117625|117775|117660|117775|117660|117730|117620|45
1648134700000|2022-03-24 15:11:40|117780|117665|117785|117675|117790|117675|117775|117660|40
1648134710000|2022-03-24 15:11:50|117790|117680|117790|117680|117795|117685|117775|117670|5
1648134720000|2022-03-24 15:12:00|117795|117690|117810|117695|117825|117720|117795|117690|60
1648134730000|2022-03-24 15:12:10|117805|117690|117815|117705|117825|117710|117795|117690|70
1648134740000|2022-03-24 15:12:20|117820|117710|117865|117755|117865|117760|117820|117705|155
1648134750000|2022-03-24 15:12:30|117860|117745|117875|117760|117875|117765|117840|117725|80
1648134760000|2022-03-24 15:12:40|117880|117765|117905|117795|117905|117795|117880|117765|70
1648134770000|2022-03-24 15:12:50|117900|117790|117915|117805|117915|117805|117895|117785|40
1648134780000|2022-03-24 15:13:00|117920|117810|117965|117855|117965|117855|117915|117810|170
1648134790000|2022-03-24 15:13:10|117960|117860|118025|117915|118025|117915|117960|117860|275
1648134800000|2022-03-24 15:13:20|118020|117910|117985|117875|118020|117910|117975|117860|40
1648134810000|2022-03-24 15:13:30|117990|117880|118065|117955|118065|117955|117985|117875|255
1648134820000|2022-03-24 15:13:40|118060|117950|118060|117945|118070|117960|118055|117945|80
1648134830000|2022-03-24 15:13:50|118055|117940|118055|117940|118055|117945|118015|117900|70
1648134840000|2022-03-24 15:14:00|118050|117945|118040|117925|118050|117945|118020|117910|45
1648134850000|2022-03-24 15:14:10|118050|117935|118060|117950|118065|117955|118045|117935|25
1648134860000|2022-03-24 15:14:20|118065|117955|118070|117955|118070|117955|118045|117940|50
1648134870000|2022-03-24 15:14:30|118065|117960|118065|117960|118070|117965|118055|117945|55
1648134880000|2022-03-24 15:14:40|118070|117955|118080|117965|118080|117970|118060|117955|80
1648134890000|2022-03-24 15:14:50|118075|117955|118170|118060|118185|118075|118070|117955|370
1648134900000|2022-03-24 15:15:00|118175|118065|118220|118105|118220|118110|118175|118065|155
1648134910000|2022-03-24 15:15:10|118225|118115|118205|118095|118240|118130|118205|118095|135
1648134920000|2022-03-24 15:15:20|118200|118085|118255|118150|118265|118155|118200|118085|490
1648134930000|2022-03-24 15:15:30|118260|118155|118255|118150|118270|118155|118255|118150|155
1648134940000|2022-03-24 15:15:40|118260|118135|118190|118080|118260|118135|118190|118080|250
1648134950000|2022-03-24 15:15:50|118195|118085|118200|118090|118210|118095|118185|118075|45
1648134960000|2022-03-24 15:16:00|118185|118085|118180|118065|118195|118085|118165|118055|115
1648134970000|2022-03-24 15:16:10|118185|118070|118160|118045|118190|118080|118160|118045|45
1648134980000|2022-03-24 15:16:20|118150|118040|118150|118040|118160|118045|118145|118035|95
1648134990000|2022-03-24 15:16:30|118155|118045|118130|118015|118170|118060|118110|118005|160
1648135000000|2022-03-24 15:16:40|118125|118020|118100|117985|118130|118020|118090|117980|40
1648135010000|2022-03-24 15:16:50|118095|117980|118070|117960|118095|117985|118065|117955|165
1648135020000|2022-03-24 15:17:00|118080|117955|118095|117980|118105|117995|118075|117955|110
1648135030000|2022-03-24 15:17:10|118100|117985|118095|117980|118105|118000|118080|117970|60
1648135040000|2022-03-24 15:17:20|118090|117975|118065|117955|118095|117980|118065|117955|25
1648135050000|2022-03-24 15:17:30|118070|117960|118065|117955|118070|117965|118065|117950|40
1648135060000|2022-03-24 15:17:40|118070|117960|118070|117960|118080|117975|118065|117955|20
1648135070000|2022-03-24 15:17:50|118075|117965|118050|117940|118080|117965|118050|117940|205
1648135080000|2022-03-24 15:18:00|118055|117945|118070|117960|118070|117960|118050|117945|65
1648135090000|2022-03-24 15:18:10|118065|117955|118070|117955|118075|117960|118060|117950|15
1648135100000|2022-03-24 15:18:20|118060|117945|118070|117965|118080|117965|118060|117945|65
1648135110000|2022-03-24 15:18:30|118080|117970|118080|117965|118100|117990|118075|117965|190
1648135120000|2022-03-24 15:18:40|118075|117970|118070|117960|118080|117970|118060|117950|45
1648135130000|2022-03-24 15:18:50|118075|117965|118105|117995|118105|117995|118075|117965|55
1648135140000|2022-03-24 15:19:00|118100|117990|118090|117980|118105|118000|118085|117975|20
1648135150000|2022-03-24 15:19:10|118085|117975|118105|117995|118105|118000|118085|117975|45
1648135160000|2022-03-24 15:19:20|118100|118000|118105|117990|118110|118000|118085|117980|50
1648135170000|2022-03-24 15:19:30|118100|117985|118100|117990|118110|118000|118095|117985|30
1648135180000|2022-03-24 15:19:40|118095|117985|118120|118010|118120|118010|118095|117985|40
1648135190000|2022-03-24 15:19:50|118155|118045|118160|118045|118170|118060|118140|118030|110
1648135200000|2022-03-24 15:20:00|118165|118050|118200|118090|118220|118110|118155|118045|345
1648135210000|2022-03-24 15:20:10|118205|118085|118205|118090|118210|118100|118195|118085|30
1648135220000|2022-03-24 15:20:20|118200|118085|118220|118110|118235|118120|118200|118085|75
1648135230000|2022-03-24 15:20:30|118215|118105|118235|118120|118235|118125|118215|118105|145
1648135240000|2022-03-24 15:20:40|118230|118130|118310|118200|118315|118205|118215|118110|505
1648135250000|2022-03-24 15:20:50|118305|118195|118285|118170|118305|118195|118285|118170|40
1648135260000|2022-03-24 15:21:00|118295|118180|118265|118160|118300|118190|118265|118160|25
1648135270000|2022-03-24 15:21:10|118270|118155|118270|118160|118280|118170|118270|118155|105
1648135280000|2022-03-24 15:21:20|118265|118155|118240|118135|118270|118165|118240|118135|110
1648135290000|2022-03-24 15:21:30|118245|118130|118225|118115|118245|118135|118225|118115|150
1648135300000|2022-03-24 15:21:40|118230|118120|118230|118120|118235|118125|118225|118115|15
1648135310000|2022-03-24 15:21:50|118225|118115|118210|118100|118235|118120|118205|118095|25
1648135320000|2022-03-24 15:22:00|118205|118095|118210|118100|118225|118110|118205|118095|295
1648135330000|2022-03-24 15:22:10|118215|118105|118230|118120|118235|118125|118210|118100|40
1648135340000|2022-03-24 15:22:20|118235|118125|118225|118110|118235|118125|118220|118105|15
1648135350000|2022-03-24 15:22:30|118220|118105|118230|118125|118240|118130|118220|118105|40
1648135360000|2022-03-24 15:22:40|118235|118130|118230|118120|118245|118135|118220|118110|260
1648135370000|2022-03-24 15:22:50|118235|118130|118270|118160|118285|118175|118235|118130|40
1648135380000|2022-03-24 15:23:00|118265|118150|118260|118155|118270|118155|118255|118145|20
1648135390000|2022-03-24 15:23:10|118265|118150|118250|118140|118265|118155|118240|118135|30
1648135400000|2022-03-24 15:23:20|118245|118135|118250|118140|118250|118140|118230|118125|15
1648135410000|2022-03-24 15:23:30|118245|118135|118255|118150|118255|118150|118225|118115|80
1648135420000|2022-03-24 15:23:40|118250|118145|118235|118125|118250|118145|118225|118115|265
1648135430000|2022-03-24 15:23:50|118240|118150|118265|118155|118265|118155|118240|118145|55
1648135440000|2022-03-24 15:24:00|118260|118150|118235|118125|118265|118160|118225|118115|40
1648135450000|2022-03-24 15:24:10|118240|118120|118215|118105|118240|118125|118210|118100|125
1648135460000|2022-03-24 15:24:20|118220|118110|118245|118125|118245|118135|118215|118105|185
1648135470000|2022-03-24 15:24:30|118240|118130|118210|118100|118240|118130|118210|118100|10
1648135480000|2022-03-24 15:24:40|118215|118105|118190|118080|118215|118105|118190|118080|55
1648135490000|2022-03-24 15:24:50|118185|118075|118175|118070|118195|118085|118175|118070|20
1648135500000|2022-03-24 15:25:00|118185|118065|118175|118065|118185|118075|118165|118055|40
1648135510000|2022-03-24 15:25:10|118180|118070|118155|118040|118190|118085|118150|118040|225
1648135520000|2022-03-24 15:25:20|118150|118045|118120|118010|118155|118045|118120|118010|75
1648135530000|2022-03-24 15:25:30|118115|118005|118130|118020|118140|118030|118115|118005|195
1648135540000|2022-03-24 15:25:40|118125|118015|118130|118020|118145|118035|118120|118015|25
1648135550000|2022-03-24 15:25:50|118135|118025|118130|118015|118135|118025|118125|118015|20
1648135560000|2022-03-24 15:26:00|118135|118025|118145|118030|118150|118045|118125|118015|35
1648135570000|2022-03-24 15:26:10|118150|118025|118135|118025|118150|118025|118115|118005|180
1648135580000|2022-03-24 15:26:20|118140|118020|118140|118030|118140|118030|118125|118015|45
1648135590000|2022-03-24 15:26:30|118145|118040|118135|118025|118170|118060|118130|118020|85
1648135600000|2022-03-24 15:26:40|118140|118030|118140|118030|118140|118030|118130|118020|25
1648135610000|2022-03-24 15:26:50|118135|118025|118140|118030|118150|118040|118125|118015|75
1648135620000|2022-03-24 15:27:00|118145|118035|118160|118050|118160|118050|118130|118020|40
1648135630000|2022-03-24 15:27:10|118165|118055|118140|118025|118165|118055|118130|118020|75
1648135640000|2022-03-24 15:27:20|118125|118015|118120|118010|118140|118025|118120|118010|50
1648135650000|2022-03-24 15:27:30|118115|118005|118140|118030|118140|118030|118115|118005|25
1648135660000|2022-03-24 15:27:40|118130|118020|118150|118040|118155|118050|118125|118020|65
1648135670000|2022-03-24 15:27:50|118155|118030|118130|118020|118155|118035|118130|118020|20
1648135680000|2022-03-24 15:28:00|118135|118025|118140|118030|118145|118030|118130|118020|10
1648135690000|2022-03-24 15:28:10|118145|118035|118145|118035|118160|118045|118130|118025|15
1648135700000|2022-03-24 15:28:20|118150|118040|118145|118035|118155|118045|118140|118035|15
1648135710000|2022-03-24 15:28:30|118150|118025|118160|118050|118160|118050|118140|118025|90
1648135720000|2022-03-24 15:28:40|118155|118040|118150|118040|118160|118050|118145|118035|40
1648135730000|2022-03-24 15:28:50|118145|118035|118145|118035|118150|118045|118140|118025|20
1648135740000|2022-03-24 15:29:00|118150|118030|118150|118040|118155|118050|118140|118030|50
1648135750000|2022-03-24 15:29:10|118145|118045|118150|118040|118155|118050|118145|118030|20
1648135760000|2022-03-24 15:29:20|118155|118050|118160|118055|118175|118070|118150|118050|100
1648135770000|2022-03-24 15:29:30|118155|118045|118155|118045|118170|118055|118155|118045|40
1648135780000|2022-03-24 15:29:40|118150|118040|118175|118070|118175|118070|118150|118040|245
1648135790000|2022-03-24 15:29:50|118170|118065|118160|118055|118170|118065|118160|118045|180
1648135800000|2022-03-24 15:30:00|118170|118050|118175|118070|118180|118070|118160|118050|70
1648135810000|2022-03-24 15:30:10|118170|118065|118185|118070|118185|118075|118165|118055|30
1648135820000|2022-03-24 15:30:20|118180|118075|118210|118100|118210|118100|118180|118075|160
1648135830000|2022-03-24 15:30:30|118215|118095|118235|118125|118245|118135|118210|118095|150
1648135840000|2022-03-24 15:30:40|118240|118120|118230|118120|118245|118135|118225|118120|60
1648135850000|2022-03-24 15:30:50|118225|118115|118240|118130|118245|118135|118225|118115|230
1648135860000|2022-03-24 15:31:00|118245|118135|118285|118175|118285|118175|118220|118110|535
1648135870000|2022-03-24 15:31:10|118280|118170|118325|118220|118335|118225|118280|118170|215
1648135880000|2022-03-24 15:31:20|118330|118225|118365|118255|118390|118280|118330|118225|265
1648135890000|2022-03-24 15:31:30|118360|118250|118370|118260|118385|118270|118360|118250|35
1648135900000|2022-03-24 15:31:40|118365|118265|118370|118260|118385|118270|118365|118260|20
1648135910000|2022-03-24 15:31:50|118365|118250|118365|118250|118370|118260|118360|118250|25
1648135920000|2022-03-24 15:32:00|118370|118255|118420|118305|118420|118310|118365|118250|250
1648135930000|2022-03-24 15:32:10|118415|118300|118395|118285|118425|118315|118395|118285|65
1648135940000|2022-03-24 15:32:20|118400|118280|118330|118215|118400|118280|118330|118215|90
1648135950000|2022-03-24 15:32:30|118325|118210|118330|118215|118345|118235|118320|118210|235
1648135960000|2022-03-24 15:32:40|118335|118220|118325|118215|118340|118225|118325|118215|10
1648135970000|2022-03-24 15:32:50|118320|118210|118320|118210|118320|118210|118305|118195|15
1648135980000|2022-03-24 15:33:00|118315|118205|118320|118210|118325|118215|118310|118200|20
1648135990000|2022-03-24 15:33:10|118315|118205|118345|118230|118345|118230|118315|118205|15
1648136000000|2022-03-24 15:33:20|118340|118225|118345|118230|118345|118230|118330|118220|10
1648136010000|2022-03-24 15:33:30|118340|118300|118385|118275|118425|118315|118340|118265|485
1648136020000|2022-03-24 15:33:40|118380|118270|118385|118275|118385|118275|118365|118255|20
1648136030000|2022-03-24 15:33:50|118390|118270|118380|118270|118400|118290|118380|118270|0
1648136040000|2022-03-24 15:34:00|118375|118265|118355|118240|118380|118270|118345|118240|50
1648136050000|2022-03-24 15:34:10|118360|118245|118345|118235|118360|118250|118345|118235|5
1648136060000|2022-03-24 15:34:20|118340|118230|118325|118215|118345|118235|118325|118215|5
1648136070000|2022-03-24 15:34:30|118330|118230|118335|118225|118345|118230|118325|118225|235
1648136080000|2022-03-24 15:34:40|118330|118220|118340|118225|118350|118235|118330|118220|15
1648136090000|2022-03-24 15:34:50|118325|118215|118380|118265|118400|118290|118325|118215|265
1648136100000|2022-03-24 15:35:00|118390|118280|118380|118265|118395|118285|118370|118260|15
1648136110000|2022-03-24 15:35:10|118375|118270|118370|118260|118380|118270|118365|118255|5
1648136120000|2022-03-24 15:35:20|118365|118265|118335|118225|118365|118265|118335|118225|5
1648136130000|2022-03-24 15:35:30|118340|118300|118415|118310|118425|118315|118335|118300|490
1648136140000|2022-03-24 15:35:40|118420|118305|118410|118300|118425|118315|118410|118300|265
1648136150000|2022-03-24 15:35:50|118415|118305|118415|118300|118420|118310|118410|118300|0
1648136160000|2022-03-24 15:36:00|118425|118305|118415|118305|118430|118320|118410|118300|30
1648136170000|2022-03-24 15:36:10|118420|118300|118420|118305|118420|118310|118410|118300|0
1648136180000|2022-03-24 15:36:20|118415|118300|118415|118300|118420|118310|118410|118300|20
1648136190000|2022-03-24 15:36:30|118420|118305|118410|118300|118420|118305|118410|118300|0
1648136200000|2022-03-24 15:36:40|118415|118305|118410|118300|118420|118310|118410|118300|55
1648136210000|2022-03-24 15:36:50|118420|118305|118410|118300|118420|118305|118405|118300|55
1648136220000|2022-03-24 15:37:00|118415|118305|118415|118305|118425|118315|118415|118300|130
1648136230000|2022-03-24 15:37:10|118410|118300|118410|118300|118415|118300|118405|118295|30
1648136240000|2022-03-24 15:37:20|118435|118320|118440|118330|118445|118335|118430|118320|80
1648136250000|2022-03-24 15:37:30|118445|118325|118420|118305|118445|118325|118415|118305|35
1648136260000|2022-03-24 15:37:40|118415|118300|118440|118325|118455|118350|118415|118300|135
1648136270000|2022-03-24 15:37:50|118435|118330|118430|118320|118440|118330|118430|118320|0
1648136280000|2022-03-24 15:38:00|118435|118315|118430|118320|118435|118320|118420|118310|15
1648136290000|2022-03-24 15:38:10|118425|118315|118425|118310|118430|118320|118415|118305|25
1648136300000|2022-03-24 15:38:20|118415|118305|118420|118310|118425|118310|118415|118305|20
1648136310000|2022-03-24 15:38:30|118425|118315|118435|118320|118435|118320|118425|118315|15
1648136320000|2022-03-24 15:38:40|118455|118345|118450|118340|118455|118345|118450|118340|55
1648136330000|2022-03-24 15:38:50|118455|118345|118460|118350|118460|118350|118445|118345|80
1648136340000|2022-03-24 15:39:00|118465|118355|118460|118350|118465|118355|118460|118350|30
1648136350000|2022-03-24 15:39:10|118465|118355|118460|118355|118465|118355|118455|118345|80
1648136360000|2022-03-24 15:39:20|118465|118350|118460|118350|118470|118360|118455|118350|20
1648136370000|2022-03-24 15:39:30|118455|118345|118460|118350|118465|118350|118455|118345|35
1648136380000|2022-03-24 15:39:40|118465|118345|118445|118330|118465|118345|118430|118320|70
1648136390000|2022-03-24 15:39:50|118440|118335|118435|118325|118445|118335|118430|118320|15
1648136400000|2022-03-24 15:40:00|118425|118330|118465|118350|118465|118355|118395|118285|350
1648136410000|2022-03-24 15:40:10|118460|118355|118460|118350|118470|118360|118445|118335|35
1648136420000|2022-03-24 15:40:20|118455|118335|118435|118325|118465|118335|118435|118325|35
1648136430000|2022-03-24 15:40:30|118445|118330|118445|118335|118445|118340|118430|118320|145
1648136440000|2022-03-24 15:40:40|118440|118330|118410|118295|118440|118330|118405|118295|30
1648136450000|2022-03-24 15:40:50|118415|118305|118410|118305|118420|118310|118405|118300|10
1648136460000|2022-03-24 15:41:00|118415|118300|118425|118310|118425|118315|118400|118295|220
1648136470000|2022-03-24 15:41:10|118435|118315|118450|118340|118460|118350|118435|118315|45
1648136480000|2022-03-24 15:41:20|118455|118335|118455|118340|118455|118340|118440|118330|25
1648136490000|2022-03-24 15:41:30|118450|118335|118435|118325|118455|118340|118435|118325|5
1648136500000|2022-03-24 15:41:40|118430|118320|118430|118320|118435|118325|118420|118310|0
1648136510000|2022-03-24 15:41:50|118440|118325|118420|118305|118440|118325|118420|118305|0
1648136520000|2022-03-24 15:42:00|118415|118310|118440|118325|118450|118340|118415|118305|80
1648136530000|2022-03-24 15:42:10|118435|118330|118400|118290|118450|118335|118400|118290|50
1648136540000|2022-03-24 15:42:20|118395|118280|118380|118275|118405|118290|118380|118270|15
1648136550000|2022-03-24 15:42:30|118375|118265|118385|118275|118385|118275|118375|118265|0
1648136560000|2022-03-24 15:42:40|118380|118280|118380|118270|118400|118285|118375|118265|275
1648136570000|2022-03-24 15:42:50|118375|118275|118390|118280|118400|118285|118375|118275|25
1648136580000|2022-03-24 15:43:00|118395|118285|118390|118280|118400|118290|118390|118280|15
1648136590000|2022-03-24 15:43:10|118385|118275|118390|118280|118400|118290|118385|118275|5
1648136600000|2022-03-24 15:43:20|118385|118275|118375|118265|118390|118280|118375|118265|10
1648136610000|2022-03-24 15:43:30|118380|118260|118430|118320|118445|118340|118370|118260|380
1648136620000|2022-03-24 15:43:40|118435|118315|118400|118290|118435|118320|118400|118290|20
1648136630000|2022-03-24 15:43:50|118395|118285|118400|118285|118400|118285|118380|118270|10
1648136640000|2022-03-24 15:44:00|118395|118290|118405|118290|118405|118295|118390|118280|15
1648136650000|2022-03-24 15:44:10|118400|118295|118400|118290|118415|118300|118400|118285|0
1648136660000|2022-03-24 15:44:20|118405|118295|118395|118280|118410|118295|118395|118280|5
1648136670000|2022-03-24 15:44:30|118455|118285|118445|118330|118455|118345|118435|118280|235
1648136680000|2022-03-24 15:44:40|118440|118325|118440|118330|118440|118330|118430|118320|35
1648136690000|2022-03-24 15:44:50|118450|118335|118440|118325|118450|118335|118435|118325|15
1648136700000|2022-03-24 15:45:00|118445|118335|118425|118320|118445|118335|118425|118320|20
1648136710000|2022-03-24 15:45:10|118430|118315|118415|118310|118430|118315|118415|118310|75
1648136720000|2022-03-24 15:45:20|118410|118300|118410|118295|118415|118300|118395|118285|35
1648136730000|2022-03-24 15:45:30|118415|118300|118410|118300|118415|118300|118400|118290|5
1648136740000|2022-03-24 15:45:40|118405|118295|118435|118320|118435|118325|118405|118295|0
1648136750000|2022-03-24 15:45:50|118430|118315|118430|118320|118435|118325|118425|118310|10
1648136760000|2022-03-24 15:46:00|118435|118325|118425|118315|118435|118325|118425|118315|20
1648136770000|2022-03-24 15:46:10|118420|118310|118425|118310|118425|118315|118410|118300|5
1648136780000|2022-03-24 15:46:20|118420|118315|118425|118315|118425|118315|118415|118300|10
1648136790000|2022-03-24 15:46:30|118430|118310|118430|118320|118435|118320|118425|118310|0
1648136800000|2022-03-24 15:46:40|118425|118315|118405|118290|118425|118315|118400|118290|10
1648136810000|2022-03-24 15:46:50|118400|118285|118405|118295|118405|118295|118390|118280|10
1648136820000|2022-03-24 15:47:00|118400|118300|118385|118270|118400|118300|118385|118270|115
1648136830000|2022-03-24 15:47:10|118380|118275|118390|118280|118395|118285|118380|118270|15
1648136840000|2022-03-24 15:47:20|118395|118275|118385|118270|118395|118280|118380|118270|5
1648136850000|2022-03-24 15:47:30|118380||118385||118395||118380||0
1648136860000|2022-03-24 15:47:40|118390|118275|118390|118275|118395|118285|118385|118270|0
1648136870000|2022-03-24 15:47:50|118385|118265|118385|118280|118390|118280|118375|118265|15
1648136880000|2022-03-24 15:48:00|118390|118275|118395|118285|118400|118285|118385|118275|20
1648136890000|2022-03-24 15:48:10|118390|118280|118400|118285|118400|118290|118390|118280|0
1648136900000|2022-03-24 15:48:20|118405|118290|118410|118300|118420|118310|118405|118290|30
1648136910000|2022-03-24 15:48:30|118415|118310|118415|118300|118425|118310|118410|118300|25
1648136920000|2022-03-24 15:48:40|118410|118295|118390|118285|118410|118295|118390|118285|15
1648136930000|2022-03-24 15:48:50|118395|118280|118400|118290|118405|118295|118395|118280|0
1648136940000|2022-03-24 15:49:00|118405|118285|118395|118285|118405|118290|118395|118280|0
1648136950000|2022-03-24 15:49:10|118390|118280|118395|118280|118405|118290|118390|118280|5
1648136960000|2022-03-24 15:49:20|118390|118275|118385|118270|118395|118275|118375|118265|15
1648136970000|2022-03-24 15:49:30|118380|118265|118370|118260|118385|118265|118370|118260|20
1648136980000|2022-03-24 15:49:40|118375|118265|118375|118260|118375|118265|118370|118260|0
1648136990000|2022-03-24 15:49:50|118370|118265|118360|118250|118375|118265|118360|118250|50
1648137000000|2022-03-24 15:50:00|118365|118255|118350|118240|118375|118260|118350|118240|90
1648137010000|2022-03-24 15:50:10|118345|118225|118345|118235|118350|118240|118330|118220|145
1648137020000|2022-03-24 15:50:20|118350|118240|118340|118230|118350|118245|118335|118230|35
1648137030000|2022-03-24 15:50:30|118335|118225|118325|118215|118340|118225|118320|118215|135
1648137040000|2022-03-24 15:50:40|118330|118220|118320|118215|118335|118225|118315|118205|100
1648137050000|2022-03-24 15:50:50|118325|118220|118330|118220|118335|118225|118325|118215|30
1648137060000|2022-03-24 15:51:00|118325|118215|118325|118210|118340|118230|118320|118210|40
1648137070000|2022-03-24 15:51:10|118330|118215|118330|118220|118340|118235|118330|118215|20
1648137080000|2022-03-24 15:51:20|118335|118225|118315|118205|118340|118230|118315|118205|60
1648137090000|2022-03-24 15:51:30|118320|118210|118330|118220|118330|118225|118315|118205|30
1648137100000|2022-03-24 15:51:40|118335|118210|118320|118210|118335|118220|118315|118210|5
1648137110000|2022-03-24 15:51:50|118315|118205|118315|118205|118320|118210|118305|118195|15
1648137120000|2022-03-24 15:52:00|118320|118210|118320|118205|118325|118210|118315|118205|30
1648137130000|2022-03-24 15:52:10|118315|118210|118305|118195|118320|118210|118305|118195|20
1648137140000|2022-03-24 15:52:20|118310|118200|118290|118180|118310|118205|118290|118180|25
1648137150000|2022-03-24 15:52:30|118285|118185|118290|118185|118295|118185|118280|118170|70
1648137160000|2022-03-24 15:52:40|118295|118180|118280|118175|118295|118180|118275|118165|45
1648137170000|2022-03-24 15:52:50|118285|118170|118285|118175|118290|118185|118280|118170|130
1648137180000|2022-03-24 15:53:00|118280|118170|118275|118165|118290|118175|118275|118160|10
1648137190000|2022-03-24 15:53:10|118280|118160|118275|118165|118280|118165|118265|118155|45
1648137200000|2022-03-24 15:53:20|118270|118170|118275|118165|118275|118170|118270|118160|515
1648137210000|2022-03-24 15:53:30|118280|118170|118280|118170|118285|118175|118280|118160|5
1648137220000|2022-03-24 15:53:40|118275|118165|118270|118165|118275|118165|118255|118150|140
1648137230000|2022-03-24 15:53:50|118280|118155|118270|118165|118280|118165|118270|118155|115
1648137240000|2022-03-24 15:54:00|118275|118160|118270|118160|118275|118165|118265|118155|10
1648137250000|2022-03-24 15:54:10|118275|118165|118275|118165|118280|118170|118270|118160|20
1648137260000|2022-03-24 15:54:20|118270|118155|118265|118155|118270|118165|118260|118155|40
1648137270000|2022-03-24 15:54:30|118270|118160|118250|118145|118270|118160|118250|118140|50
1648137280000|2022-03-24 15:54:40|118255|118140|118230|118120|118255|118140|118230|118120|15
1648137290000|2022-03-24 15:54:50|118225|118125|118215|118105|118225|118125|118210|118105|35
1648137300000|2022-03-24 15:55:00|118210|118100|118215|118105|118220|118115|118205|118100|35
1648137310000|2022-03-24 15:55:10|118210|118100|118210|118100|118215|118105|118210|118100|5
1648137320000|2022-03-24 15:55:20|118215|118105|118230|118125|118230|118125|118215|118105|25
1648137330000|2022-03-24 15:55:30|118245|118135|118245|118135|118250|118140|118230|118120|40
1648137340000|2022-03-24 15:55:40|118235|118130|118230|118120|118240|118135|118220|118115|245
1648137350000|2022-03-24 15:55:50|118225|118115|118205|118095|118225|118115|118200|118095|40
1648137360000|2022-03-24 15:56:00|118215|118105|118200|118090|118215|118105|118200|118085|50
1648137370000|2022-03-24 15:56:10|118195|118085|118185|118080|118200|118085|118180|118075|20
1648137380000|2022-03-24 15:56:20|118180|118075|118195|118085|118195|118085|118180|118075|25
1648137390000|2022-03-24 15:56:30|118185|118080|118185|118075|118190|118080|118170|118060|25
1648137400000|2022-03-24 15:56:40|118180|118070|118170|118065|118180|118075|118170|118065|15
1648137410000|2022-03-24 15:56:50|118175|118060|118185|118070|118185|118075|118165|118060|20
1648137420000|2022-03-24 15:57:00|118190|118075|118180|118070|118190|118080|118175|118065|25
1648137430000|2022-03-24 15:57:10|118185|118075|118190|118085|118200|118090|118185|118070|15
1648137440000|2022-03-24 15:57:20|118195|118080|118195|118085|118195|118085|118190|118080|5
1648137450000|2022-03-24 15:57:30|118200|118095|118195|118090|118200|118095|118195|118085|5
1648137460000|2022-03-24 15:57:40|118200|118085|118175|118070|118200|118085|118175|118070|20
1648137470000|2022-03-24 15:57:50|118180|118080|118195|118085|118200|118090|118175|118075|140
1648137480000|2022-03-24 15:58:00|118200|118090|118190|118080|118200|118095|118190|118080|50
1648137490000|2022-03-24 15:58:10|118185|118085|118195|118085|118205|118095|118180|118070|55
1648137500000|2022-03-24 15:58:20|118190|118080|118180|118065|118195|118085|118175|118065|30
1648137510000|2022-03-24 15:58:30|118170|118060|118190|118075|118190|118080|118165|118055|20
1648137520000|2022-03-24 15:58:40|118185|118080|118190|118080|118195|118085|118185|118075|20
1648137530000|2022-03-24 15:58:50|118180|118075|118190|118085|118195|118085|118180|118075|180
1648137540000|2022-03-24 15:59:00|118185|118080|118195|118090|118200|118090|118185|118075|20
1648137550000|2022-03-24 15:59:10|118200|118085|118200|118075|118205|118095|118190|118075|35
1648137560000|2022-03-24 15:59:20|118195|118080|118180|118075|118195|118085|118180|118075|15
1648137570000|2022-03-24 15:59:30|118175|118070|118180|118070|118185|118075|118170|118065|55
1648137580000|2022-03-24 15:59:40|118175|118065|118170|118065|118180|118070|118170|118060|10
1648137590000|2022-03-24 15:59:50|118180|118060|118180|118070|118185|118075|118175|118060|15
1648137600000|2022-03-24 16:00:00|118185|118075|118180|118070|118190|118085|118175|118070|20
1648137610000|2022-03-24 16:00:10|118185|118075|118185|118075|118190|118085|118180|118070|10
1648137620000|2022-03-24 16:00:20|118180|118080|118180|118075|118185|118080|118180|118070|0
1648137630000|2022-03-24 16:00:30|118185|118080|118175|118070|118185|118080|118175|118065|5
1648137640000|2022-03-24 16:00:40|118170|118065|118180|118070|118185|118075|118170|118060|25
1648137650000|2022-03-24 16:00:50|118185|118075|118195|118085|118195|118085|118180|118070|25
1648137660000|2022-03-24 16:01:00|118190|118080|118210|118095|118215|118105|118190|118080|40
1648137670000|2022-03-24 16:01:10|118205|118100|118195|118090|118215|118105|118195|118090|35
1648137680000|2022-03-24 16:01:20|118200|118085|118215|118105|118215|118105|118190|118080|135
1648137690000|2022-03-24 16:01:30|118220|118110|118190|118075|118220|118110|118190|118075|40
1648137700000|2022-03-24 16:01:40|118185|118080|118155|118050|118185|118080|118155|118045|105
1648137710000|2022-03-24 16:01:50|118160|118055|118175|118065|118175|118065|118160|118055|75
1648137720000|2022-03-24 16:02:00|118170|118060|118195|118085|118200|118090|118170|118060|340
1648137730000|2022-03-24 16:02:10|118190|118080|118195|118090|118205|118100|118190|118080|100
1648137740000|2022-03-24 16:02:20|118200|118085|118210|118100|118215|118105|118200|118085|100
1648137750000|2022-03-24 16:02:30|118205|118095|118190|118075|118205|118095|118185|118075|40
1648137760000|2022-03-24 16:02:40|118185|118080|118180|118070|118195|118085|118175|118070|150
1648137770000|2022-03-24 16:02:50|118175|118065|118175|118065|118175|118070|118170|118055|25
1648137780000|2022-03-24 16:03:00|118180|118070|118165|118055|118180|118070|118165|118055|10
1648137790000|2022-03-24 16:03:10|118160|118050|118160|118050|118165|118055|118145|118035|20
1648137800000|2022-03-24 16:03:20|118150|118040|118140|118030|118160|118045|118140|118030|50
1648137810000|2022-03-24 16:03:30|118135|118035|118150|118040|118155|118040|118135|118030|20
1648137820000|2022-03-24 16:03:40|118140|118035|118140|118030|118145|118040|118140|118030|5
1648137830000|2022-03-24 16:03:50|118135|118025|118140|118030|118145|118030|118125|118020|20
1648137840000|2022-03-24 16:04:00|118135|118025|118135|118025|118135|118025|118110|118005|55
1648137850000|2022-03-24 16:04:10|118140|118030|118145|118035|118155|118045|118140|118030|70
1648137860000|2022-03-24 16:04:20|118140|118025|118140|118025|118145|118035|118135|118025|10
1648137870000|2022-03-24 16:04:30|118145|118035|118160|118050|118160|118050|118145|118030|20
1648137880000|2022-03-24 16:04:40|118155|118045|118140|118035|118165|118055|118140|118035|20
1648137890000|2022-03-24 16:04:50|118145|118030|118140|118030|118150|118040|118140|118030|0
1648137900000|2022-03-24 16:05:00|118135|118025|118120|118010|118135|118025|118115|118005|20
1648137910000|2022-03-24 16:05:10|118115|118005|118130|118015|118140|118030|118115|118005|15
1648137920000|2022-03-24 16:05:20|118125|118020|118110|118005|118125|118020|118110|117995|35
1648137930000|2022-03-24 16:05:30|118105|118000|118095|117985|118110|118000|118090|117980|15
1648137940000|2022-03-24 16:05:40|118100|117990|118100|117990|118100|117990|118090|117980|20
1648137950000|2022-03-24 16:05:50|118105|117995|118100|117990|118115|118000|118100|117990|45
1648137960000|2022-03-24 16:06:00|118095|117985|118105|117995|118115|118005|118095|117985|70
1648137970000|2022-03-24 16:06:10|118095|117990|118085|117975|118100|117990|118080|117970|50
1648137980000|2022-03-24 16:06:20|118080|117970|118085|117980|118090|117980|118075|117965|25
1648137990000|2022-03-24 16:06:30|118090|117985|118085|117975|118100|117990|118085|117975|10
1648138000000|2022-03-24 16:06:40|118080|117980|118080|117970|118085|117980|118075|117965|30
1648138010000|2022-03-24 16:06:50|118075|117965|118070|117960|118080|117965|118065|117955|20
1648138020000|2022-03-24 16:07:00|118060|117965|118060|117950|118070|117965|118055|117950|95
1648138030000|2022-03-24 16:07:10|118055|117955|118065|117950|118070|117960|118055|117950|10
1648138040000|2022-03-24 16:07:20|118060|117955|118055|117945|118060|117955|118050|117940|30
1648138050000|2022-03-24 16:07:30|118050|117940|118035|117925|118060|117950|118030|117925|10
1648138060000|2022-03-24 16:07:40|118030|117930|118040|117935|118050|117935|118030|117930|30
1648138070000|2022-03-24 16:07:50|118045|117930|118045|117935|118045|117935|118035|117930|20
1648138080000|2022-03-24 16:08:00|118035|117930|118035|117925|118035|117935|118015|117910|30
1648138090000|2022-03-24 16:08:10|118030|117915|118040|117930|118050|117940|118025|117915|80
1648138100000|2022-03-24 16:08:20|118035|117925|118040|117935|118040|117935|118025|117920|25
1648138110000|2022-03-24 16:08:30|118035|117925|118030|117920|118040|117930|118025|117915|30
1648138120000|2022-03-24 16:08:40|118035|117915|118030|117920|118035|117920|118025|117915|20
1648138130000|2022-03-24 16:08:50|118025|117925|118040|117930|118040|117935|118025|117925|15
1648138140000|2022-03-24 16:09:00|118035|117925|118040|117930|118040|117930|118030|117920|15
1648138150000|2022-03-24 16:09:10|118050|117935|118040|117935|118050|117945|118035|117925|30
1648138160000|2022-03-24 16:09:20|118035|117930|118035|117930|118050|117940|118035|117930|20
1648138170000|2022-03-24 16:09:30|118040|117925|118050|117940|118050|117945|118035|117925|20
1648138180000|2022-03-24 16:09:40|118060|117945|118060|117950|118065|117955|118055|117940|30
1648138190000|2022-03-24 16:09:50|118055|117945|118045|117940|118060|117955|118045|117935|90
1648138200000|2022-03-24 16:10:00|118035|117935|118040|117930|118045|117940|118030|117920|20
1648138210000|2022-03-24 16:10:10|118045|117935|118035|117925|118055|117945|118035|117925|45
1648138220000|2022-03-24 16:10:20|118030|117920|118025|117915|118040|117925|118025|117915|5
1648138230000|2022-03-24 16:10:30|118020|117910|118030|117920|118035|117925|118015|117910|25
1648138240000|2022-03-24 16:10:40|118025|117915|118035|117925|118035|117925|118025|117910|20
1648138250000|2022-03-24 16:10:50|118040|117930|118040|117930|118050|117940|118040|117925|45
1648138260000|2022-03-24 16:11:00|118035|117925|118035|117925|118040|117935|118030|117920|10
1648138270000|2022-03-24 16:11:10|118030|117920|118020|117910|118030|117930|118020|117910|5
1648138280000|2022-03-24 16:11:20|118015|117905|118010|117900|118020|117910|118010|117900|15
1648138290000|2022-03-24 16:11:30|118015|117905|118020|117915|118030|117920|118010|117905|35
1648138300000|2022-03-24 16:11:40|118025|117920|118035|117930|118040|117930|118020|117910|20
1648138310000|2022-03-24 16:11:50|118040|117935|118050|117940|118055|117945|118040|117935|30
1648138320000|2022-03-24 16:12:00|118055|117945|118050|117935|118060|117950|118050|117935|30
1648138330000|2022-03-24 16:12:10|118045|117945|118055|117950|118055|117950|118030|117925|95
1648138340000|2022-03-24 16:12:20|118060|117945|118055|117945|118060|117955|118050|117940|10
1648138350000|2022-03-24 16:12:30|118050|117950|118050|117945|118050|117950|118050|117935|10
1648138360000|2022-03-24 16:12:40|118045|117940|118055|117945|118055|117950|118040|117935|20
1648138370000|2022-03-24 16:12:50|118050|117950|118065|117945|118070|117960|118050|117945|75
1648138380000|2022-03-24 16:13:00|118060|117940|118045|117935|118060|117955|118040|117935|75
1648138390000|2022-03-24 16:13:10|118050|117940|118040|117935|118050|117940|118030|117920|20
1648138400000|2022-03-24 16:13:20|118045|117940|118055|117945|118060|117945|118040|117930|10
1648138410000|2022-03-24 16:13:30|118050|117940|118055|117945|118065|117955|118045|117935|20
1648138420000|2022-03-24 16:13:40|118050|117940|118055|117945|118055|117945|118040|117930|0
1648138430000|2022-03-24 16:13:50|118060|117950|118080|117970|118080|117970|118060|117945|55
1648138440000|2022-03-24 16:14:00|118085|117975|118105|118000|118105|118000|118075|117965|85
1648138450000|2022-03-24 16:14:10|118100|117995|118085|117980|118100|117995|118085|117980|20
1648138460000|2022-03-24 16:14:20|118080|117975|118095|117985|118100|117990|118080|117970|30
1648138470000|2022-03-24 16:14:30|118100|117990|118100|117995|118105|118000|118095|117985|30
1648138480000|2022-03-24 16:14:40|118105|118000|118095|117985|118115|118010|118095|117985|35
1648138490000|2022-03-24 16:14:50|118100|117990|118100|117995|118105|118000|118090|117980|25
1648138500000|2022-03-24 16:15:00|118095|117990|118105|118000|118115|118005|118095|117985|35
1648138510000|2022-03-24 16:15:10|118115|117995|118110|117995|118115|118010|118095|117985|45
1648138520000|2022-03-24 16:15:20|118125|118000|118130|118020|118135|118025|118120|118000|110
1648138530000|2022-03-24 16:15:30|118135|118015|118140|118025|118140|118030|118130|118015|65
1648138540000|2022-03-24 16:15:40|118135|118020|118135|118025|118140|118025|118130|118020|50
1648138550000|2022-03-24 16:15:50|118140|118035|118145|118035|118150|118040|118130|118030|15
1648138560000|2022-03-24 16:16:00|118140|118030|118155|118045|118155|118045|118135|118030|80
1648138570000|2022-03-24 16:16:10|118165|118055|118160|118050|118170|118060|118150|118045|55
1648138580000|2022-03-24 16:16:20|118155|118055|118155|118045|118165|118055|118145|118035|20
1648138590000|2022-03-24 16:16:30|118150|118050|118150|118040|118150|118050|118140|118030|15
1648138600000|2022-03-24 16:16:40|118145|118035|118135|118025|118145|118035|118130|118020|15
1648138610000|2022-03-24 16:16:50|118140|118030|118135|118030|118140|118030|118130|118020|10
1648138620000|2022-03-24 16:17:00|118125|118025|118120|118010|118130|118025|118115|118005|30
1648138630000|2022-03-24 16:17:10|118125|118015|118145|118035|118150|118045|118125|118015|195
1648138640000|2022-03-24 16:17:20|118140|118030|118140|118035|118145|118035|118135|118025|55
1648138650000|2022-03-24 16:17:30|118145|118040|118120|118010|118150|118045|118100|117990|125
1648138660000|2022-03-24 16:17:40|118125|118015|118110|118005|118135|118020|118110|118005|25
1648138670000|2022-03-24 16:17:50|118105|117995|118125|118010|118125|118010|118105|117990|10
1648138680000|2022-03-24 16:18:00|118120|118015|118125|118020|118135|118025|118115|118015|10
1648138690000|2022-03-24 16:18:10|118130|118015|118115|118005|118145|118030|118115|118000|15
1648138700000|2022-03-24 16:18:20|118110|118000|118115|118000|118115|118000|118105|117985|10
1648138710000|2022-03-24 16:18:30|118110|117995|118115|118000|118115|118005|118105|117995|435
1648138720000|2022-03-24 16:18:40|118110|118005|118120|118010|118125|118010|118110|118000|10
1648138730000|2022-03-24 16:18:50|118115|118000|118100|117990|118120|118000|118100|117990|20
1648138740000|2022-03-24 16:19:00|118105|117995|118125|118015|118125|118020|118105|117995|5
1648138750000|2022-03-24 16:19:10|118120|118020|118120|118010|118125|118020|118115|118005|5
1648138760000|2022-03-24 16:19:20|118135|118005|118125|118020|118135|118030|118125|118005|20
1648138770000|2022-03-24 16:19:30|118130||118130||118130||118125||5
1648138780000|2022-03-24 16:19:40|118125|118015|118120|118015|118125|118015|118120|118010|15
1648138790000|2022-03-24 16:19:50|118125|118020|118130|118025|118140|118035|118125|118020|25
1648138800000|2022-03-24 16:20:00|118145|118035|118140|118030|118145|118040|118135|118025|45
1648138810000|2022-03-24 16:20:10|118135|118025|118140|118025|118145|118035|118130|118025|10
1648138820000|2022-03-24 16:20:20|118135|118035|118145|118035|118150|118040|118135|118025|15
1648138830000|2022-03-24 16:20:30|118150|118040|118140|118030|118150|118040|118140|118030|25
1648138840000|2022-03-24 16:20:40|118145|118035|118150|118045|118155|118045|118135|118025|30
1648138850000|2022-03-24 16:20:50|118145|118040|118145|118035|118150|118040|118140|118030|25
1648138860000|2022-03-24 16:21:00|118150|118040|118140|118030|118160|118055|118140|118025|55
1648138870000|2022-03-24 16:21:10|118135|118025|118135|118025|118135|118035|118135|118025|15
1648138880000|2022-03-24 16:21:20|118130|118030|118125|118015|118135|118030|118120|118010|50
1648138890000|2022-03-24 16:21:30|118130|118020|118120|118010|118130|118020|118120|118010|10
1648138900000|2022-03-24 16:21:40|118110|118005|118090|117985|118110|118005|118090|117985|165
1648138910000|2022-03-24 16:21:50|118095|117990|118105|117985|118105|117995|118095|117985|60
1648138920000|2022-03-24 16:22:00|118095|117970|118085|117980|118095|117980|118075|117965|45
1648138930000|2022-03-24 16:22:10|118090|117985|118110|118000|118115|118005|118090|117985|55
1648138940000|2022-03-24 16:22:20|118115|118005|118105|117995|118115|118005|118100|117985|10
1648138950000|2022-03-24 16:22:30|118110|118000|118100|117990|118115|118010|118100|117990|75
1648138960000|2022-03-24 16:22:40|118105|117995|118115|118005|118115|118010|118100|117990|10
1648138970000|2022-03-24 16:22:50|118110|118010|118120|118010|118120|118010|118110|118010|15
1648138980000|2022-03-24 16:23:00|118125|118015|118130|118025|118135|118025|118120|118015|25
1648138990000|2022-03-24 16:23:10|118135|118020|118140|118025|118140|118025|118130|118020|5
1648139000000|2022-03-24 16:23:20|118135|118020|118135|118025|118145|118025|118130|118020|15
1648139010000|2022-03-24 16:23:30|118130|118020|118120|118015|118135|118025|118120|118010|30
1648139020000|2022-03-24 16:23:40|118130|118020|118130|118020|118130|118020|118120|118015|30
1648139030000|2022-03-24 16:23:50|118135|118025|118135|118025|118140|118025|118130|118025|0
1648139040000|2022-03-24 16:24:00|118130|118030|118130|118020|118140|118030|118125|118015|10
1648139050000|2022-03-24 16:24:10|118140|118025|118130|118020|118140|118035|118130|118020|25
1648139060000|2022-03-24 16:24:20|118135|118015|118130|118020|118135|118020|118115|118005|30
1648139070000|2022-03-24 16:24:30|118135|118025|118130|118020|118135|118025|118130|118020|10
1648139080000|2022-03-24 16:24:40|118135|118015|118120|118015|118135|118015|118105|117995|40
1648139090000|2022-03-24 16:24:50|118115|118010|118115|118005|118125|118015|118110|118005|20
1648139100000|2022-03-24 16:25:00|118110|118000|118115|118000|118115|118005|118100|117990|10
1648139110000|2022-03-24 16:25:10|118110|118005|118115|118005|118120|118015|118105|117995|20
1648139120000|2022-03-24 16:25:20|118110|118000|118120|118010|118120|118010|118110|118000|20
1648139130000|2022-03-24 16:25:30|118115|118005|118150|118040|118150|118040|118115|118005|340
1648139140000|2022-03-24 16:25:40|118140|118035|118145|118040|118155|118045|118135|118025|85
1648139150000|2022-03-24 16:25:50|118150|118035|118175|118070|118175|118070|118150|118035|40
1648139160000|2022-03-24 16:26:00|118180|118065|118185|118075|118190|118080|118170|118060|70
1648139170000|2022-03-24 16:26:10|118180|118070|118170|118060|118190|118075|118165|118055|15
1648139180000|2022-03-24 16:26:20|118175|118065|118170|118060|118180|118065|118165|118050|10
1648139190000|2022-03-24 16:26:30|118165|118055|118165|118055|118175|118060|118150|118040|60
1648139200000|2022-03-24 16:26:40|118170|118060|118165|118060|118175|118070|118165|118055|5
1648139210000|2022-03-24 16:26:50|118170|118055|118165|118050|118170|118065|118155|118050|0
1648139220000|2022-03-24 16:27:00|118170|118055|118165|118055|118180|118065|118155|118045|15
1648139230000|2022-03-24 16:27:10|118160|118050|118170|118055|118170|118055|118155|118040|140
1648139240000|2022-03-24 16:27:20|118165|118050|118180|118070|118180|118070|118155|118045|30
1648139250000|2022-03-24 16:27:30|118175|118065|118185|118075|118185|118075|118175|118065|15
1648139260000|2022-03-24 16:27:40|118190|118080|118190|118080|118195|118085|118185|118075|5
1648139270000|2022-03-24 16:27:50|118195|118085|118190|118080|118200|118090|118190|118080|10
1648139280000|2022-03-24 16:28:00|118195|118085|118190|118080|118195|118085|118185|118075|5
1648139290000|2022-03-24 16:28:10|118185|118075|118180|118075|118200|118090|118180|118075|40
1648139300000|2022-03-24 16:28:20|118175|118065|118185|118080|118185|118080|118175|118065|10
1648139310000|2022-03-24 16:28:30|118180|118075|118150|118040|118180|118075|118150|118040|20
1648139320000|2022-03-24 16:28:40|118145|118045|118155|118045|118165|118055|118145|118045|40
1648139330000|2022-03-24 16:28:50|118160|118040|118165|118050|118165|118050|118150|118040|10
1648139340000|2022-03-24 16:29:00|118160|118045|118155|118045|118165|118050|118140|118030|5
1648139350000|2022-03-24 16:29:10|118165|118040|118145|118035|118165|118050|118140|118030|0
1648139360000|2022-03-24 16:29:20|118150|118040|118155|118045|118160|118050|118140|118035|25
1648139370000|2022-03-24 16:29:30|118160|118050|118150|118040|118160|118050|118145|118035|5
1648139380000|2022-03-24 16:29:40|118145|118035|118160|118050|118165|118055|118145|118035|0
1648139390000|2022-03-24 16:29:50|118145|118035|118115|118005|118145|118035|118110|118005|155
1648139400000|2022-03-24 16:30:00|118110|118000|118075|117970|118110|118000|118070|117960|70
1648139410000|2022-03-24 16:30:10|118070|117965|118095|117990|118095|117990|118070|117960|15
1648139420000|2022-03-24 16:30:20|118100|117995|118120|118010|118125|118010|118095|117985|135
1648139430000|2022-03-24 16:30:30|118115|118015|118135|118030|118140|118030|118115|118015|25
1648139440000|2022-03-24 16:30:40|118130|118025|118110|118000|118135|118025|118105|118000|20
1648139450000|2022-03-24 16:30:50|118100|117995|118085|117975|118105|117995|118075|117970|45
1648139460000|2022-03-24 16:31:00|118080|117980|118085|117975|118085|117980|118075|117970|30
1648139470000|2022-03-24 16:31:10|118090|117980|118070|117960|118090|117980|118070|117960|65
1648139480000|2022-03-24 16:31:20|118095|117965|118090|117985|118095|117985|118070|117960|155
1648139490000|2022-03-24 16:31:30|118095|117990|118105|117995|118110|118000|118095|117985|5
1648139500000|2022-03-24 16:31:40|118110|118000|118110|118000|118120|118010|118110|117995|25
1648139510000|2022-03-24 16:31:50|118115|118005|118130|118015|118130|118015|118110|118000|30
1648139520000|2022-03-24 16:32:00|118125|118010|118110|118005|118125|118015|118110|118000|10
1648139530000|2022-03-24 16:32:10|118115|118010|118130|118015|118130|118020|118105|118000|105
1648139540000|2022-03-24 16:32:20|118140|118020|118130|118020|118140|118035|118130|118015|35
1648139550000|2022-03-24 16:32:30|118135|118030|118150|118040|118150|118040|118135|118030|5
1648139560000|2022-03-24 16:32:40|118155|118035|118155|118040|118160|118050|118145|118035|0
1648139570000|2022-03-24 16:32:50|118160|118045|118155|118045|118160|118050|118150|118035|0
1648139580000|2022-03-24 16:33:00|118160|118050|118145|118040|118165|118055|118145|118030|40
1648139590000|2022-03-24 16:33:10|118150|118050|118165|118055|118165|118055|118150|118045|15
1648139600000|2022-03-24 16:33:20|118170|118060|118175|118060|118180|118070|118165|118055|20
1648139610000|2022-03-24 16:33:30|118170|118065|118175|118060|118175|118065|118160|118050|5
1648139620000|2022-03-24 16:33:40|118170|118065|118175|118070|118180|118070|118170|118055|0
1648139630000|2022-03-24 16:33:50|118170|118065|118175|118065|118175|118065|118165|118055|20
1648139640000|2022-03-24 16:34:00|118170|118060|118170|118055|118175|118060|118155|118045|105
1648139650000|2022-03-24 16:34:10|118175|118060|118165|118055|118175|118060|118155|118045|5
1648139660000|2022-03-24 16:34:20|118160|118060|118160|118050|118175|118060|118155|118050|5
1648139670000|2022-03-24 16:34:30|118155|118045|118175|118065|118175|118065|118155|118045|10
1648139680000|2022-03-24 16:34:40|118170|118060|118155|118045|118180|118065|118140|118030|110
1648139690000|2022-03-24 16:34:50|118150|118040|118135|118025|118150|118040|118130|118020|65
1648139700000|2022-03-24 16:35:00|118140|118030|118110|118000|118140|118030|118105|117990|90
1648139710000|2022-03-24 16:35:10|118105|117995|118100|117990|118115|118000|118100|117990|40
1648139720000|2022-03-24 16:35:20|118095|117985|118050|117935|118100|117985|118050|117935|175
1648139730000|2022-03-24 16:35:30|118045|117940|118050|117935|118060|117950|118040|117935|55
1648139740000|2022-03-24 16:35:40|118055|117940|118080|117965|118080|117965|118055|117940|5
1648139750000|2022-03-24 16:35:50|118070|117960|118075|117960|118075|117965|118060|117950|65
1648139760000|2022-03-24 16:36:00|118070|117955|118050|117940|118070|117955|118045|117935|15
1648139770000|2022-03-24 16:36:10|118045|117945|118035|117930|118050|117945|118035|117930|10
1648139780000|2022-03-24 16:36:20|118040|117925|118055|117940|118060|117950|118035|117925|40
1648139790000|2022-03-24 16:36:30|118050|117935|118045|117930|118055|117940|118040|117930|35
1648139800000|2022-03-24 16:36:40|118050|117935|118050|117940|118055|117940|118050|117935|0
1648139810000|2022-03-24 16:36:50|118040|117945|118050|117940|118050|117945|118035|117925|220
1648139820000|2022-03-24 16:37:00|118055|117945|118085|117975|118095|117985|118055|117945|85
1648139830000|2022-03-24 16:37:10|118080|117965|118095|117985|118095|117990|118075|117965|25
1648139840000|2022-03-24 16:37:20|118100|117990|118100|117990|118105|118000|118090|117980|35
1648139850000|2022-03-24 16:37:30|118095|117985|118085|117975|118095|117985|118080|117970|10
1648139860000|2022-03-24 16:37:40|118090|117970|118080|117970|118090|117975|118080|117970|15
1648139870000|2022-03-24 16:37:50|118075|117965|118105|118000|118105|118000|118075|117965|5
1648139880000|2022-03-24 16:38:00|118100|117990|118110|118000|118110|118000|118100|117990|30
1648139890000|2022-03-24 16:38:10|118115|118005|118110|118000|118120|118015|118105|118000|45
1648139900000|2022-03-24 16:38:20|118115|118005|118110|118000|118120|118010|118105|118000|25
1648139910000|2022-03-24 16:38:30|118105|117995|118115|118005|118115|118010|118105|117995|25
1648139920000|2022-03-24 16:38:40|118120|118010|118115|118000|118120|118015|118115|118000|20
1648139930000|2022-03-24 16:38:50|118120|118005|118120|118015|118120|118015|118115|118005|5
1648139940000|2022-03-24 16:39:00|118125|118020|118120|118005|118130|118020|118120|118005|5
1648139950000|2022-03-24 16:39:10|118115|118000|118095|117990|118120|118000|118090|117980|15
1648139960000|2022-03-24 16:39:20|118100|117985|118090|117980|118100|117990|118085|117980|5
1648139970000|2022-03-24 16:39:30|118095|117985|118095|117990|118105|117995|118090|117980|5
1648139980000|2022-03-24 16:39:40|118100|117995|118105|117990|118110|118005|118095|117990|25
1648139990000|2022-03-24 16:39:50|118100|117995|118110|118000|118110|118000|118100|117990|5
1648140000000|2022-03-24 16:40:00|118105|117995|118100|117990|118110|118000|118095|117990|230
1648140010000|2022-03-24 16:40:10|118095|117985|118085|117975|118095|117990|118080|117970|0
1648140020000|2022-03-24 16:40:20|118080|117970|118090|117980|118090|117980|118080|117970|10
1648140030000|2022-03-24 16:40:30|118095|117990|118100|117990|118110|117995|118095|117990|5
1648140040000|2022-03-24 16:40:40|118105|117995|118090|117975|118115|118005|118085|117975|15
1648140050000|2022-03-24 16:40:50|118085|117980|118085|117975|118090|117980|118080|117970|5
1648140060000|2022-03-24 16:41:00|118080|117960|118085|117970|118100|117990|118070|117955|10
1648140070000|2022-03-24 16:41:10|118080|117965|118070|117960|118085|117965|118065|117955|0
1648140080000|2022-03-24 16:41:20|118075|117965|118080|117970|118080|117970|118065|117955|0
1648140090000|2022-03-24 16:41:30|118075|117965|118070|117965|118080|117965|118070|117965|15
1648140100000|2022-03-24 16:41:40|118065|117955|118065|117955|118070|117955|118055|117945|5
1648140110000|2022-03-24 16:41:50|118070|117960|118080|117970|118080|117975|118065|117955|0
1648140120000|2022-03-24 16:42:00|118085|117975|118080|117970|118090|117980|118080|117970|0
1648140130000|2022-03-24 16:42:10|118075|117965|118080|117970|118085|117970|118070|117960|5
1648140140000|2022-03-24 16:42:20|118085|117975|118105|117995|118105|117995|118080|117975|0
1648140150000|2022-03-24 16:42:30|118100|117990|118100|117990|118110|118000|118100|117990|5
1648140160000|2022-03-24 16:42:40|118105|117985|118095|117980|118105|117985|118095|117980|0
1648140170000|2022-03-24 16:42:50|118100|117985|118100|117990|118110|118000|118095|117985|10
1648140180000|2022-03-24 16:43:00|118105|117995|118120|118010|118120|118010|118100|117990|65
1648140190000|2022-03-24 16:43:10|118125|118015|118130|118020|118135|118030|118120|118015|50
1648140200000|2022-03-24 16:43:20|118135|118025|118125|118015|118135|118025|118120|118010|15
1648140210000|2022-03-24 16:43:30|118120|118010|118125|118015|118130|118020|118120|118010|5
1648140220000|2022-03-24 16:43:40|118120|118010|118120|118010|118120|118015|118115|118005|0
1648140230000|2022-03-24 16:43:50|118115|118015|118120|118010|118120|118015|118115|118010|0
1648140240000|2022-03-24 16:44:00|118115|118005|118115|118005|118120|118010|118110|117995|15
1648140250000|2022-03-24 16:44:10|118110|118000|118095|117985|118110|118005|118095|117985|15
1648140260000|2022-03-24 16:44:20|118100|117990|118110|118000|118115|118005|118100|117990|5
1648140270000|2022-03-24 16:44:30|118105|117995|118125|118015|118125|118020|118105|117995|25
1648140280000|2022-03-24 16:44:40|118120|118005|118105|117995|118120|118005|118100|117990|5
1648140290000|2022-03-24 16:44:50|118110|118000|118125|118015|118125|118015|118110|117995|30
1648140300000|2022-03-24 16:45:00|118120|118010|118100|117990|118120|118010|118100|117990|35
1648140310000|2022-03-24 16:45:10|118110|117995|118130|118020|118130|118025|118105|117995|75
1648140320000|2022-03-24 16:45:20|118125|118025|118120|118010|118130|118025|118115|118005|5
1648140330000|2022-03-24 16:45:30|118115|118005|118120|118005|118120|118010|118110|118000|5
1648140340000|2022-03-24 16:45:40|118125|118010|118110|118000|118125|118015|118105|117990|15
1648140350000|2022-03-24 16:45:50|118105|117995|118105|117990|118120|118005|118105|117990|0
1648140360000|2022-03-24 16:46:00|118100|117995|118075|117970|118105|117995|118070|117960|25
1648140370000|2022-03-24 16:46:10|118080|117965|118065|117950|118080|117970|118060|117950|10
1648140380000|2022-03-24 16:46:20|118060|117955|118070|117960|118085|117975|118060|117950|30
1648140390000|2022-03-24 16:46:30|118065|117965|118055|117950|118070|117965|118055|117945|10
1648140400000|2022-03-24 16:46:40|118060|117955|118075|117965|118080|117970|118060|117955|10
1648140410000|2022-03-24 16:46:50|118070|117960|118085|117970|118085|117970|118070|117960|0
1648140420000|2022-03-24 16:47:00|118080|117965|118085|117975|118090|117980|118075|117965|0
1648140430000|2022-03-24 16:47:10|118080|117980|118080|117975|118085|117980|118080|117970|0
1648140440000|2022-03-24 16:47:20|118075|117965|118080|117970|118085|117975|118075|117965|15
1648140450000|2022-03-24 16:47:30|118075|117965|118065|117955|118075|117965|118065|117955|0
1648140460000|2022-03-24 16:47:40|118070|117960|118070|117960|118075|117965|118070|117960|10
1648140470000|2022-03-24 16:47:50|118075|117965|118075|117965|118080|117970|118070|117960|0
1648140480000|2022-03-24 16:48:00|118080|117970|118090|117980|118090|117980|118080|117970|10
1648140490000|2022-03-24 16:48:10|118095|117985|118085|117970|118095|117990|118080|117970|15
1648140500000|2022-03-24 16:48:20|118080|117980|118100|117995|118100|117995|118080|117980|20
1648140510000|2022-03-24 16:48:30|118105|117990|118105|118000|118110|118000|118105|117990|5
1648140520000|2022-03-24 16:48:40|118100|117995|118105|117995|118105|118000|118095|117985|15
1648140530000|2022-03-24 16:48:50|118100|117990|118115|118005|118120|118005|118095|117990|5
1648140540000|2022-03-24 16:49:00|118120|118010|118115|118005|118125|118020|118115|118005|35
1648140550000|2022-03-24 16:49:10|118110|118000|118110|118000|118120|118005|118110|118000|0
1648140560000|2022-03-24 16:49:20|118105|117995|118110|118000|118115|118005|118105|117995|10
1648140570000|2022-03-24 16:49:30|118115|118005|118125|118010|118125|118015|118110|118000|5
1648140580000|2022-03-24 16:49:40|118130|118015|118130|118020|118130|118025|118130|118015|15
1648140590000|2022-03-24 16:49:50|118125|118015|118125|118020|118130|118025|118125|118015|25
1648140600000|2022-03-24 16:50:00|118130|118015|118115|118005|118135|118025|118115|118005|55
1648140610000|2022-03-24 16:50:10|118110|118000|118115|118005|118125|118010|118110|118000|5
1648140620000|2022-03-24 16:50:20|118120|118010|118125|118015|118125|118015|118120|118005|10
1648140630000|2022-03-24 16:50:30|118120|118020|118130|118020|118135|118025|118120|118015|45
1648140640000|2022-03-24 16:50:40|118125|118015|118135|118030|118135|118030|118115|118005|45
1648140650000|2022-03-24 16:50:50|118160|118050|118150|118040|118160|118050|118145|118040|180
1648140660000|2022-03-24 16:51:00|118145|118035|118140|118030|118150|118040|118140|118030|0
1648140670000|2022-03-24 16:51:10|118135|118035|118140|118030|118140|118035|118135|118025|5
1648140680000|2022-03-24 16:51:20|118145|118035|118155|118050|118155|118050|118145|118030|20
1648140690000|2022-03-24 16:51:30|118160|118055|118170|118060|118175|118065|118160|118050|45
1648140700000|2022-03-24 16:51:40|118165|118055|118140|118025|118165|118055|118140|118025|75
1648140710000|2022-03-24 16:51:50|118135|118020|118120|118010|118140|118025|118110|118005|35
1648140720000|2022-03-24 16:52:00|118125|118005|118115|118005|118125|118010|118110|118000|10
1648140730000|2022-03-24 16:52:10|118110|118010|118115|118010|118120|118010|118110|118005|40
1648140740000|2022-03-24 16:52:20|118110|118005|118120|118010|118120|118015|118110|118000|50
1648140750000|2022-03-24 16:52:30|118125|118015|118135|118025|118140|118025|118120|118010|45
1648140760000|2022-03-24 16:52:40|118140|118030|118140|118025|118145|118035|118140|118025|10
1648140770000|2022-03-24 16:52:50|118135||118135||118135||118130||0
1648140780000|2022-03-24 16:53:00|118150|118030|118155|118045|118160|118050|118150|118030|75
1648140790000|2022-03-24 16:53:10|118150|118040|118155|118045|118165|118050|118145|118040|30
1648140800000|2022-03-24 16:53:20|118150|118040|118165|118060|118165|118060|118145|118035|35
1648140810000|2022-03-24 16:53:30|118170|118055|118165|118060|118175|118070|118165|118055|10
1648140820000|2022-03-24 16:53:40|118170|118055|118155|118045|118170|118060|118155|118045|5
1648140830000|2022-03-24 16:53:50|118150|118040|118155|118040|118155|118045|118150|118040|35
1648140840000|2022-03-24 16:54:00|118150|118035|118125|118015|118155|118035|118125|118015|20
1648140850000|2022-03-24 16:54:10|118130|118020|118135|118025|118140|118030|118130|118020|10
1648140860000|2022-03-24 16:54:20|118140|118030|118150|118040|118155|118040|118135|118025|5
1648140870000|2022-03-24 16:54:30|118145|118035|118140|118030|118145|118035|118130|118020|5
1648140880000|2022-03-24 16:54:40|118145|118035|118145|118035|118145|118035|118140|118035|15
1648140890000|2022-03-24 16:54:50|118140|118030|118145|118035|118160|118050|118140|118030|25
1648140900000|2022-03-24 16:55:00|118150|118030|118145|118030|118150|118035|118130|118020|5
1648140910000|2022-03-24 16:55:10|118140|118025|118130|118025|118140|118025|118130|118025|15
1648140920000|2022-03-24 16:55:20|118135|118020|118125|118015|118135|118025|118125|118015|5
1648140930000|2022-03-24 16:55:30|118120|118025|118120|118010|118140|118025|118120|118010|0
1648140940000|2022-03-24 16:55:40|118125|118015|118145|118035|118145|118035|118115|118010|15
1648140950000|2022-03-24 16:55:50|118140|118040|118140|118025|118140|118040|118140|118020|10
1648140960000|2022-03-24 16:56:00|118135|118030|118170|118060|118170|118060|118130|118020|55
1648140970000|2022-03-24 16:56:10|118165|118055|118175|118065|118175|118070|118165|118055|45
1648140980000|2022-03-24 16:56:20|118170|118060|118150|118040|118170|118065|118145|118035|10
1648140990000|2022-03-24 16:56:30|118145|118035|118135|118025|118145|118035|118135|118025|20
1648141000000|2022-03-24 16:56:40|118140|118030|118140|118030|118140|118030|118135|118030|5
1648141010000|2022-03-24 16:56:50|118135|118025|118145|118035|118150|118045|118135|118025|135
1648141020000|2022-03-24 16:57:00|118150|118040|118165|118060|118165|118060|118145|118035|45
1648141030000|2022-03-24 16:57:10|118175|118055|118175|118065|118185|118075|118170|118055|25
1648141040000|2022-03-24 16:57:20|118180|118070|118180|118070|118180|118070|118175|118060|0
1648141050000|2022-03-24 16:57:30|118175|118065|118170|118060|118180|118070|118165|118055|15
1648141060000|2022-03-24 16:57:40|118175|118065|118180|118070|118185|118075|118175|118065|15
1648141070000|2022-03-24 16:57:50|118175|118065|118170|118065|118180|118070|118170|118065|0
1648141080000|2022-03-24 16:58:00|118175|118075|118170|118060|118190|118080|118165|118050|15
1648141090000|2022-03-24 16:58:10|118165|118055|118160|118045|118165|118060|118155|118045|10
1648141100000|2022-03-24 16:58:20|118155|118050|118150|118040|118160|118050|118145|118035|5
1648141110000|2022-03-24 16:58:30|118155|118035|118145|118035|118155|118035|118140|118035|5
1648141120000|2022-03-24 16:58:40|118150|118040|118150|118040|118155|118040|118145|118040|0
1648141140000|2022-03-24 16:59:00|118145|118045|118140|118030|118150|118045|118140|118030|10
1648141150000|2022-03-24 16:59:10|118145|118035|118150|118040|118150|118040|118145|118035|0
1648141160000|2022-03-24 16:59:20|118155|118035|118150|118040|118155|118040|118145|118035|0
1648141170000|2022-03-24 16:59:30|118155|118045|118160|118050|118160|118050|118155|118045|15
1648141180000|2022-03-24 16:59:40|118165|118055|118175|118050|118175|118065|118165|118050|5
1648141190000|2022-03-24 16:59:50|118170|118055|118185|118070|118185|118075|118165|118050|10
1648141200000|2022-03-24 17:00:00|118180|118065|118180|118075|118185|118075|118165|118055|30
1648141210000|2022-03-24 17:00:10|118175|118065|118175|118065|118180|118070|118170|118060|15
1648141220000|2022-03-24 17:00:20|118170|118060|118155|118050|118175|118065|118155|118050|20
1648141230000|2022-03-24 17:00:30|118160|118055|118155|118045|118170|118060|118155|118045|75
1648141240000|2022-03-24 17:00:40|118150|118050|118185|118080|118190|118080|118150|118050|40
1648141250000|2022-03-24 17:00:50|118180|118075|118220|118110|118220|118110|118180|118070|175
1648141260000|2022-03-24 17:01:00|118215|118105|118205|118095|118220|118110|118200|118090|20
1648141270000|2022-03-24 17:01:10|118200|118090|118255|118145|118255|118145|118190|118085|220
1648141280000|2022-03-24 17:01:20|118250|118135|118220|118115|118250|118140|118215|118105|70
1648141290000|2022-03-24 17:01:30|118225|118120|118210|118100|118230|118120|118200|118095|20
1648141300000|2022-03-24 17:01:40|118215|118095|118195|118085|118215|118105|118195|118085|15
1648141310000|2022-03-24 17:01:50|118200|118090|118195|118085|118205|118095|118195|118085|20
1648141320000|2022-03-24 17:02:00|118200|118090|118195|118085|118205|118095|118195|118085|15
1648141330000|2022-03-24 17:02:10|118185|118090|118205|118090|118205|118095|118185|118075|10
1648141340000|2022-03-24 17:02:20|118200|118095|118200|118090|118210|118100|118200|118090|5
1648141350000|2022-03-24 17:02:30|118195|118085|118195|118085|118200|118090|118190|118080|10
1648141360000|2022-03-24 17:02:40|118190|118080|118170|118060|118190|118080|118170|118060|0
1648141370000|2022-03-24 17:02:50|118175|118065|118170|118060|118175|118065|118170|118060|15
1648141380000|2022-03-24 17:03:00|118175|118065|118175|118070|118175|118070|118165|118055|0
1648141390000|2022-03-24 17:03:10|118170|118065|118175|118065|118175|118065|118170|118060|5
1648141400000|2022-03-24 17:03:20|118170|118060|118160|118055|118170|118065|118160|118050|10
1648141410000|2022-03-24 17:03:30|118165|118050|118165|118050|118170|118055|118165|118050|5
1648141420000|2022-03-24 17:03:40|118160|118055|118160|118050|118165|118055|118155|118050|5
1648141430000|2022-03-24 17:03:50|118155|118045|118165|118050|118165|118055|118155|118045|60
1648141440000|2022-03-24 17:04:00|118160|118040|118130|118020|118165|118040|118130|118020|20
1648141450000|2022-03-24 17:04:10|118135|118025|118130|118020|118135|118025|118120|118010|10
1648141460000|2022-03-24 17:04:20|118135|118025|118125|118015|118140|118030|118110|118000|20
1648141470000|2022-03-24 17:04:30|118120|118010|118110|118000|118120|118015|118105|118000|5
1648141480000|2022-03-24 17:04:40|118115|117995|118100|117990|118115|118000|118100|117990|0
1648141490000|2022-03-24 17:04:50|118105|117995|118120|118010|118125|118015|118100|117995|100
1648141500000|2022-03-24 17:05:00|118125|118015|118120|118005|118140|118035|118115|118005|10
1648141510000|2022-03-24 17:05:10|118125|118010|118125|118015|118125|118015|118120|118005|5
1648141520000|2022-03-24 17:05:20|118120|118010|118120|118005|118125|118015|118110|118000|10
1648141530000|2022-03-24 17:05:30|118130|118020|118130|118020|118130|118020|118120|118020|80
1648141540000|2022-03-24 17:05:40|118140|118025|118130|118025|118140|118030|118130|118015|15
1648141550000|2022-03-24 17:05:50|118135|118020|118125|118015|118135|118025|118125|118015|5
1648141560000|2022-03-24 17:06:00|118120|118010|118120|118005|118130|118020|118120|118005|5
1648141570000|2022-03-24 17:06:10|118125|118010|118125|118015|118125|118015|118115|118005|10
1648141580000|2022-03-24 17:06:20|118120|118010|118085|117975|118120|118010|118085|117970|440
1648141590000|2022-03-24 17:06:30|118090|117980|118040|117930|118090|117980|118035|117925|345
1648141600000|2022-03-24 17:06:40|118035|117935|118045|117935|118060|117950|118035|117930|95
1648141610000|2022-03-24 17:06:50|118035|117940|118025|117920|118035|117940|118020|117915|50
1648141620000|2022-03-24 17:07:00|118020|117915|118045|117935|118045|117935|118020|117910|130
1648141630000|2022-03-24 17:07:10|118040|117930|118045|117940|118050|117940|118040|117930|25
1648141640000|2022-03-24 17:07:20|118050|117945|118045|117940|118050|117945|118040|117935|15
1648141650000|2022-03-24 17:07:30|118040|117935|118050|117945|118050|117945|118040|117930|15
1648141660000|2022-03-24 17:07:40|118045|117935|118045|117940|118045|117940|118040|117935|10
1648141670000|2022-03-24 17:07:50|118050|117935|118050|117945|118060|117955|118050|117935|105
1648141680000|2022-03-24 17:08:00|118055|117940|118050|117940|118055|117950|118045|117935|60
1648141690000|2022-03-24 17:08:10|118045|117935|118055|117945|118060|117950|118045|117935|80
1648141700000|2022-03-24 17:08:20|118050|117950|118055|117945|118060|117955|118045|117935|85
1648141710000|2022-03-24 17:08:30|118050|117950|118060|117950|118065|117955|118045|117940|55
1648141720000|2022-03-24 17:08:40|118065|117955|118035|117925|118070|117955|118035|117925|150
1648141730000|2022-03-24 17:08:50|118040|117930|118050|117940|118050|117940|118035|117925|5
1648141740000|2022-03-24 17:09:00|118055|117950|118060|117955|118065|117955|118055|117950|10
1648141750000|2022-03-24 17:09:10|118055|117945|118060|117955|118070|117960|118055|117945|20
1648141760000|2022-03-24 17:09:20|118055|117950|118050|117940|118055|117950|118045|117935|55
1648141770000|2022-03-24 17:09:30|118045|117935|118060|117950|118060|117950|118035|117925|5
1648141780000|2022-03-24 17:09:40|118055|117945|118055|117945|118060|117945|118055|117945|15
1648141790000|2022-03-24 17:09:50|118050|117940|118060|117950|118060|117950|118050|117940|0
1648141800000|2022-03-24 17:10:00|118055|117945|118045|117935|118060|117950|118045|117935|45
1648141810000|2022-03-24 17:10:10|118050|117940|118045|117940|118050|117940|118045|117940|5
1648141820000|2022-03-24 17:10:20|118050|117950|118040|117935|118060|117950|118040|117930|105
1648141830000|2022-03-24 17:10:30|118045|117925|118080|117970|118090|117980|118020|117910|535
1648141840000|2022-03-24 17:10:40|118075|117955|118065|117960|118075|117965|118060|117950|5
1648141850000|2022-03-24 17:10:50|118070|117955|118090|117980|118090|117980|118070|117955|25
1648141860000|2022-03-24 17:11:00|118085|117975|118100|117995|118100|117995|118085|117975|5
1648141870000|2022-03-24 17:11:10|118110|117990|118115|118000|118115|118000|118095|117990|55
1648141880000|2022-03-24 17:11:20|118110|118005|118110|118005|118120|118010|118110|118000|10
1648141890000|2022-03-24 17:11:30|118120|118010|118115|118010|118120|118015|118110|118000|15
1648141900000|2022-03-24 17:11:40|118110|118000|118105|118000|118110|118010|118105|117995|25
1648141910000|2022-03-24 17:11:50||117995||118000||118000||117990|0
1648141920000|2022-03-24 17:12:00|118110|117995|118120|118015|118130|118020|118110|117995|30
1648141930000|2022-03-24 17:12:10|118125|118010|118130|118020|118135|118025|118125|118010|45
1648141940000|2022-03-24 17:12:20|118125|118015|118130|118020|118130|118025|118120|118010|0
1648141950000|2022-03-24 17:12:30|118125|118015|118120|118015|118125|118020|118115|118005|15
1648141960000|2022-03-24 17:12:40|118115|118010|118105|117995|118115|118010|118105|117995|320
1648141970000|2022-03-24 17:12:50|118110|118000|118105|117995|118110|118000|118100|117990|10
1648141980000|2022-03-24 17:13:00|118110|118000|118115|118005|118120|118010|118100|117990|25
1648141990000|2022-03-24 17:13:10|118120|118010|118110|118000|118120|118010|118110|118000|0
1648142000000|2022-03-24 17:13:20|118115||118110||118115||118105||15
1648142010000|2022-03-24 17:13:30|118115|117990|118105|117995|118115|118000|118100|117990|15
1648142020000|2022-03-24 17:13:40|118100|118000|118110|118000|118110|118005|118100|118000|10
1648142030000|2022-03-24 17:13:50|118115|118005|118115|118005|118120|118010|118115|118005|25
1648142040000|2022-03-24 17:14:00|118110|117990|118115|118005|118120|118010|118100|117990|15
1648142050000|2022-03-24 17:14:10|118120|118010|118120|118015|118130|118015|118120|118010|0
1648142060000|2022-03-24 17:14:20|118115|118005|118110|117995|118115|118005|118110|117995|15
1648142070000|2022-03-24 17:14:30|118105|117990|118105|118000|118110|118000|118100|117990|10
1648142080000|2022-03-24 17:14:40|118110|117995|118110|118000|118115|118010|118105|117995|95
1648142090000|2022-03-24 17:14:50|118105|117995|118100|117995|118110|118000|118100|117990|40
1648142100000|2022-03-24 17:15:00|118105|118000|118095|117985|118110|118000|118090|117980|55
1648142110000|2022-03-24 17:15:10|118100|117990|118105|118000|118110|118005|118095|117985|5
1648142120000|2022-03-24 17:15:20|118110|118005|118120|118010|118125|118010|118105|118005|15
1648142130000|2022-03-24 17:15:30|118125|118020|118120|118010|118130|118025|118115|118010|40
1648142140000|2022-03-24 17:15:40|118115|118005|118100|117990|118120|118005|118100|117990|10
1648142150000|2022-03-24 17:15:50|118105|117995|118105|117995|118105|117995|118095|117985|15
1648142160000|2022-03-24 17:16:00|118100|117990|118090|117980|118105|117995|118090|117980|15
1648142170000|2022-03-24 17:16:10|118085|117970|118070|117960|118090|117975|118070|117960|25
1648142180000|2022-03-24 17:16:20|118075|117965|118080|117970|118080|117970|118070|117960|15
1648142190000|2022-03-24 17:16:30|118075|117965|118070|117960|118080|117965|118060|117950|5
1648142200000|2022-03-24 17:16:40|118075|117965|118080|117970|118085|117975|118075|117965|15
1648142210000|2022-03-24 17:16:50|118075||118080||118085||118075||15
1648142220000|2022-03-24 17:17:00|118085|117980|118085|117980|118100|117995|118085|117975|15
1648142230000|2022-03-24 17:17:10|118080|117970|118075|117970|118090|117975|118075|117970|5
1648142240000|2022-03-24 17:17:20|118080|117965|118060|117950|118080|117970|118055|117950|40
1648142250000|2022-03-24 17:17:30|118070|117955|118080|117970|118080|117975|118065|117955|30
1648142260000|2022-03-24 17:17:40|118085|117975|118100|117985|118100|117990|118085|117970|35
1648142270000|2022-03-24 17:17:50|118095|117990|118095|117985|118100|117990|118090|117985|15
1648142280000|2022-03-24 17:18:00|118100|117990|118095|117980|118100|117995|118090|117980|5
1648142290000|2022-03-24 17:18:10|118090|117985|118095|117985|118105|117990|118090|117980|25
1648142300000|2022-03-24 17:18:20|118100|117990|118095|117985|118105|117990|118095|117985|0
1648142310000|2022-03-24 17:18:30|118100|117990|118100|117990|118105|117995|118100|117990|30
1648142320000|2022-03-24 17:18:40|118095|117985|118100|117985|118105|117990|118095|117985|5
1648142330000|2022-03-24 17:18:50|118105|117990|118105|117995|118105|117995|118100|117985|5
1648142340000|2022-03-24 17:19:00|118100|117990|118095|117980|118100|117990|118085|117975|5
1648142350000|2022-03-24 17:19:10|118090|117985|118100|117985|118100|117990|118085|117975|5
1648142360000|2022-03-24 17:19:20|118095|117990|118105|117990|118105|117995|118090|117985|30
1648142370000|2022-03-24 17:19:30|118100|117995|118100|117985|118105|118000|118090|117980|10
1648142380000|2022-03-24 17:19:40|118095|117990|118100|117990|118100|117990|118095|117985|15
1648142390000|2022-03-24 17:19:50|118095|117985|118085|117980|118100|117985|118085|117975|10
1648142400000|2022-03-24 17:20:00|118080|117975|118070|117965|118080|117975|118065|117955|35
1648142410000|2022-03-24 17:20:10|118065|117960|118060|117955|118070|117965|118060|117955|35
1648142420000|2022-03-24 17:20:20|118065|117950|118055|117945|118065|117950|118040|117930|40
1648142430000|2022-03-24 17:20:30|118060|117950|118055|117945|118060|117950|118045|117935|25
1648142440000|2022-03-24 17:20:40|118050|117940|118050|117945|118055|117950|118050|117940|0
1648142450000|2022-03-24 17:20:50|118055|117950|118060|117955|118065|117955|118055|117945|20
1648142460000|2022-03-24 17:21:00|118065|117960|118070|117960|118070|117965|118060|117955|5
1648142470000|2022-03-24 17:21:10|118065|117955|118065|117960|118075|117965|118065|117955|10
1648142480000|2022-03-24 17:21:20|118070|117955|118060|117955|118070|117960|118060|117950|10
1648142490000|2022-03-24 17:21:30|118065|117950|118065|117955|118065|117955|118060|117950|5
1648142500000|2022-03-24 17:21:40|118060|117950|118045|117935|118065|117955|118045|117935|20
1648142510000|2022-03-24 17:21:50|118050|117940|118050|117940|118050|117940|118045|117935|5
1648142520000|2022-03-24 17:22:00|118045|117935|118055|117945|118060|117950|118040|117935|10
1648142530000|2022-03-24 17:22:10|118050|117940|118040|117930|118050|117940|118035|117925|20
1648142540000|2022-03-24 17:22:20|118045|117935|118065|117955|118065|117955|118045|117935|95
1648142550000|2022-03-24 17:22:30|118070|117960|118070|117960|118085|117975|118065|117960|15
1648142560000|2022-03-24 17:22:40|118065|117955|118100|117995|118105|117995|118065|117955|270
1648142570000|2022-03-24 17:22:50|118095|117980|118085|117970|118095|117980|118080|117970|80
1648142580000|2022-03-24 17:23:00|118080|117975|118075|117965|118085|117975|118065|117955|20
1648142590000|2022-03-24 17:23:10|118070|117970|118070|117965|118075|117970|118070|117955|0
1648142600000|2022-03-24 17:23:20|118075|117960|118075|117970|118080|117970|118070|117955|5
1648142610000|2022-03-24 17:23:30|118080|117965|118080|117975|118080|117975|118070|117955|20
1648142620000|2022-03-24 17:23:40|118075|117970|118080|117975|118085|117975|118075|117965|135
1648142630000|2022-03-24 17:23:50|118085|117980|118095|117985|118095|117985|118085|117975|120
1648142640000|2022-03-24 17:24:00|118100|117990|118105|118000|118115|118005|118090|117980|45
1648142650000|2022-03-24 17:24:10|118110|117995|118120|118010|118120|118015|118110|117995|25
1648142660000|2022-03-24 17:24:20|118115|118015|118120|118015|118120|118015|118115|118010|100
1648142670000|2022-03-24 17:24:30|118115|118005|118120|118010|118120|118015|118115|118005|15
1648142680000|2022-03-24 17:24:40|118115|118005|118105|118000|118120|118010|118105|118000|5
1648142690000|2022-03-24 17:24:50|118100|117995|118120|118010|118120|118015|118100|117995|25
1648142700000|2022-03-24 17:25:00|118130|118015|118120|118010|118130|118020|118115|118005|20
1648142710000|2022-03-24 17:25:10|118130|118015|118130|118020|118130|118020|118125|118010|0
1648142720000|2022-03-24 17:25:20|118135|118025|118150|118040|118150|118040|118135|118020|115
1648142730000|2022-03-24 17:25:30|118155|118045|118150|118040|118160|118050|118145|118040|20
1648142740000|2022-03-24 17:25:40|118155|118045|118150|118045|118155|118045|118145|118040|5
1648142750000|2022-03-24 17:25:50|118145|118040|118145|118040|118145|118040|118140|118030|20
1648142760000|2022-03-24 17:26:00|118150|118035|118160|118050|118160|118050|118140|118030|25
1648142770000|2022-03-24 17:26:10|118155|118040|118160|118055|118160|118055|118150|118040|30
1648142780000|2022-03-24 17:26:20|118165|118050|118150|118045|118165|118050|118150|118045|10
1648142790000|2022-03-24 17:26:30|118160|118050|118140|118030|118160|118050|118135|118025|50
1648142800000|2022-03-24 17:26:40|118135|118025|118140|118030|118140|118035|118120|118015|35
1648142810000|2022-03-24 17:26:50|118135|118025|118135|118025|118135|118025|118125|118015|20
1648142820000|2022-03-24 17:27:00|118130|118020|118135|118030|118140|118030|118130|118020|20
1648142830000|2022-03-24 17:27:10|118140|118025|118130|118020|118140|118030|118130|118020|5
1648142840000|2022-03-24 17:27:20|118135|118025|118130|118020|118135|118025|118125|118015|10
1648142850000|2022-03-24 17:27:30|118140|118025|118150|118045|118155|118050|118140|118025|50
1648142860000|2022-03-24 17:27:40|118155|118035|118155|118050|118155|118050|118130|118025|40
1648142870000|2022-03-24 17:27:50|118150|118045|118150|118045|118160|118050|118150|118035|5
1648142880000|2022-03-24 17:28:00|118155|118040|118150|118040|118160|118055|118150|118040|10
1648142890000|2022-03-24 17:28:10|118145|118045|118195|118085|118200|118090|118135|118030|420
1648142900000|2022-03-24 17:28:20|118185|118090|118205|118095|118205|118095|118185|118075|35
1648142910000|2022-03-24 17:28:30|118200|118100|118180|118070|118205|118100|118180|118070|35
1648142920000|2022-03-24 17:28:40|118185|118075|118190|118080|118190|118080|118170|118065|10
1648142930000|2022-03-24 17:28:50|118185|118075|118170|118060|118185|118075|118170|118060|15
1648142940000|2022-03-24 17:29:00|118175|118070|118170|118060|118175|118070|118165|118055|15
1648142950000|2022-03-24 17:29:10|118175|118065|118165|118050|118175|118065|118165|118050|10
1648142960000|2022-03-24 17:29:20|118170|118055|118160|118050|118170|118060|118155|118045|35
1648142970000|2022-03-24 17:29:30|118155|118055|118165|118050|118170|118060|118155|118050|40
1648142980000|2022-03-24 17:29:40|118160|118055|118165|118055|118170|118060|118160|118050|15
1648142990000|2022-03-24 17:29:50|118160|118050|118155|118045|118165|118050|118155|118045|30
1648143000000|2022-03-24 17:30:00|118160|118050|118140|118025|118160|118050|118135|118025|90
1648143010000|2022-03-24 17:30:10|118150|118030|118155|118045|118155|118050|118145|118030|60
1648143020000|2022-03-24 17:30:20|118150|118050|118170|118060|118175|118065|118150|118040|70
1648143030000|2022-03-24 17:30:30|118165|118055|118165|118060|118170|118060|118155|118045|40
1648143040000|2022-03-24 17:30:40|118175|118065|118175|118070|118185|118075|118165|118060|95
1648143050000|2022-03-24 17:30:50|118180|118065|118165|118060|118180|118070|118165|118055|15
1648143060000|2022-03-24 17:31:00|118190|118055|118190|118085|118205|118095|118185|118055|250
1648143070000|2022-03-24 17:31:10|118195|118080|118190|118080|118200|118090|118190|118075|40
1648143080000|2022-03-24 17:31:20|118185|118085|118180|118075|118185|118085|118180|118070|50
1648143090000|2022-03-24 17:31:30|118185|118070|118165|118060|118190|118085|118165|118055|30
1648143100000|2022-03-24 17:31:40|118160|118055|118155|118045|118165|118060|118155|118045|10
1648143110000|2022-03-24 17:31:50|118160|118050|118160|118055|118160|118055|118155|118045|35
1648143120000|2022-03-24 17:32:00|118165|118060|118140|118030|118170|118060|118140|118030|30
1648143130000|2022-03-24 17:32:10|118135|118025|118145|118035|118155|118040|118130|118020|125
1648143140000|2022-03-24 17:32:20|118140|118030|118140|118030|118145|118030|118135|118025|10
1648143150000|2022-03-24 17:32:30|118145|118035|118145|118035|118150|118040|118140|118035|0
1648143160000|2022-03-24 17:32:40|118150|118040|118145|118035|118150|118040|118145|118035|10
1648143170000|2022-03-24 17:32:50|118150|118040|118145|118040|118150|118040|118140|118035|0
1648143180000|2022-03-24 17:33:00|118150|118045|118135|118020|118150|118045|118130|118020|10
1648143190000|2022-03-24 17:33:10|118130|118025|118130|118020|118135|118030|118130|118020|5
1648143200000|2022-03-24 17:33:20|118125|118015|118130|118025|118135|118030|118120|118015|5
1648143210000|2022-03-24 17:33:30|118135|118020|118135|118025|118135|118030|118120|118010|10
1648143220000|2022-03-24 17:33:40|118130|118020|118135|118020|118140|118030|118130|118020|10
1648143230000|2022-03-24 17:33:50|118130|118025|118145|118030|118145|118035|118130|118020|5
1648143240000|2022-03-24 17:34:00|118140|118035|118150|118040|118155|118040|118135|118025|60
1648143250000|2022-03-24 17:34:10|118145|118035|118145|118040|118155|118040|118140|118030|10
1648143260000|2022-03-24 17:34:20|118150|118035|118130|118025|118150|118040|118130|118020|5
1648143270000|2022-03-24 17:34:30|118135|118020|118140|118035|118140|118035|118130|118020|5
1648143280000|2022-03-24 17:34:40|118145|118030|118140|118030|118145|118035|118135|118030|5
1648143290000|2022-03-24 17:34:50|118135|118035|118140|118035|118145|118035|118135|118030|0
1648143300000|2022-03-24 17:35:00|118145|118045|118130|118020|118155|118045|118130|118020|0
1648143310000|2022-03-24 17:35:10|118135|118025|118120|118015|118135|118025|118120|118010|10
1648143320000|2022-03-24 17:35:20|118130|118010|118115|118005|118130|118015|118105|118000|45
1648143330000|2022-03-24 17:35:30|118110|118000|118110|118000|118110|118005|118105|117995|15
1648143340000|2022-03-24 17:35:40|118105|117995|118100|117995|118110|118005|118095|117985|20
1648143350000|2022-03-24 17:35:50|118105|117990|118095|117990|118110|118000|118095|117990|10
1648143360000|2022-03-24 17:36:00|118090|117985|118090|117985|118095|117990|118080|117975|35
1648143370000|2022-03-24 17:36:10|118085|117980|118085|117975|118090|117980|118080|117970|10
1648143380000|2022-03-24 17:36:20|118090|117980|118095|117985|118095|117990|118085|117975|0
1648143390000|2022-03-24 17:36:30|118100|117990|118100|117990|118105|117995|118095|117985|15
1648143400000|2022-03-24 17:36:40|118105|117985|118105|117990|118110|118000|118095|117985|10
1648143410000|2022-03-24 17:36:50|118100|117995|118110|118000|118115|118010|118100|117995|15
1648143420000|2022-03-24 17:37:00|118115|118005|118125|118020|118140|118035|118110|118000|45
1648143430000|2022-03-24 17:37:10|118130|118015|118140|118030|118145|118030|118125|118015|15
1648143440000|2022-03-24 17:37:20|118135|118025|118140|118030|118140|118030|118130|118020|0
1648143450000|2022-03-24 17:37:30|118135|118025|118135|118030|118140|118030|118130|118020|0
1648143460000|2022-03-24 17:37:40|118140|118025|118135|118025|118145|118035|118135|118020|5
1648143470000|2022-03-24 17:37:50|118130|118020|118130|118020|118135|118020|118130|118020|5
1648143480000|2022-03-24 17:38:00|118125|118015|118095|117985|118130|118020|118095|117985|40
1648143490000|2022-03-24 17:38:10|118100|117990|118095|117990|118105|117995|118095|117985|35
1648143500000|2022-03-24 17:38:20|118100|117985|118090|117980|118100|117990|118090|117980|10
1648143510000|2022-03-24 17:38:30|118095|117975|118085|117980|118095|117980|118085|117970|10
1648143520000|2022-03-24 17:38:40|118080|117975|118085|117975|118090|117980|118080|117970|10
1648143530000|2022-03-24 17:38:50|118080|117980|118080|117970|118080|117980|118075|117965|30
1648143540000|2022-03-24 17:39:00|118075|117965|118075|117965|118080|117970|118070|117960|20
1648143550000|2022-03-24 17:39:10|118070|117960|118085|117970|118085|117975|118070|117960|10
1648143560000|2022-03-24 17:39:20|118080|117975|118085|117975|118090|117980|118080|117970|5
1648143570000|2022-03-24 17:39:30|118090|117980|118085|117980|118090|117980|118085|117975|0
1648143580000|2022-03-24 17:39:40|118090|117970|118080|117970|118090|117975|118080|117970|10
1648143590000|2022-03-24 17:39:50|118075|117975|118080|117970|118085|117975|118075|117965|15
1648143600000|2022-03-24 17:40:00|118075|117965|118050|117935|118075|117965|118045|117935|50
1648143610000|2022-03-24 17:40:10|118045|117940|118050|117940|118055|117945|118045|117935|5
1648143620000|2022-03-24 17:40:20|118045|117935|118040|117930|118050|117940|118040|117930|30
1648143630000|2022-03-24 17:40:30|118045|117935|118055|117945|118060|117950|118045|117930|10
1648143640000|2022-03-24 17:40:40|118050|117940|117990|117880|118060|117950|117975|117860|705
1648143650000|2022-03-24 17:40:50|117985|117875|117990|117880|117995|117880|117980|117870|55
1648143660000|2022-03-24 17:41:00|117985|117870|117980|117870|117985|117875|117975|117865|75
1648143670000|2022-03-24 17:41:10|117975|117865|117985|117875|117995|117885|117975|117865|10
1648143680000|2022-03-24 17:41:20|117990|117880|118000|117885|118000|117895|117985|117875|25
1648143690000|2022-03-24 17:41:30|117995|117890|117990|117885|117995|117890|117990|117880|25
1648143700000|2022-03-24 17:41:40|117995|117890|118000|117890|118000|117890|117995|117885|10
1648143710000|2022-03-24 17:41:50|117995|117905|118025|117915|118025|117920|117995|117905|70
1648143720000|2022-03-24 17:42:00|118015|117920|118015|117910|118015|117920|118005|117900|15
1648143730000|2022-03-24 17:42:10|118020|117915|118005|117895|118020|117915|118000|117890|20
1648143740000|2022-03-24 17:42:20|118000|117890|118000|117890|118005|117895|117990|117880|15
1648143750000|2022-03-24 17:42:30|118005|117895|118010|117900|118010|117900|118000|117885|0
1648143760000|2022-03-24 17:42:40|118015|117905|118025|117920|118025|117920|118010|117905|25
1648143770000|2022-03-24 17:42:50|118030|117915|118030|117920|118030|117920|118020|117915|35
1648143780000|2022-03-24 17:43:00|118045|117915|118035|117930|118045|117935|118030|117915|35
1648143790000|2022-03-24 17:43:10|118040|117925|118030|117925|118045|117935|118030|117920|15
1648143800000|2022-03-24 17:43:20|118035|117920|118030|117920|118035|117930|118025|117915|15
1648143810000|2022-03-24 17:43:30|118035|117915|118025|117920|118035|117920|118020|117910|20
1648143820000|2022-03-24 17:43:40|118030|117915|118025|117915|118030|117920|118020|117910|10
1648143830000|2022-03-24 17:43:50|118020|117910|118025|117915|118025|117915|118015|117910|10
1648143840000|2022-03-24 17:44:00|118020|117910|118025|117915|118025|117915|118010|117900|15
1648143850000|2022-03-24 17:44:10|118020|117910|118025|117920|118030|117920|118020|117910|0
1648143860000|2022-03-24 17:44:20|118030|117915|118025|117915|118035|117920|118025|117915|15
1648143870000|2022-03-24 17:44:30|118030|117910|118030|117920|118030|117925|118025|117910|25
1648143880000|2022-03-24 17:44:40|118025|117915|118025|117915|118030|117920|118020|117910|20
1648143890000|2022-03-24 17:44:50|118030|117910|118045|117935|118045|117935|118030|117910|5
1648143900000|2022-03-24 17:45:00|118040|117930|118035|117925|118045|117935|118030|117920|5
1648143910000|2022-03-24 17:45:10|118030|117920|118020|117910|118035|117925|118020|117910|5
1648143920000|2022-03-24 17:45:20|118025|117915|118025|117915|118025|117915|118020|117910|15
1648143930000|2022-03-24 17:45:30|118030|117910|118035|117930|118035|117930|118025|117910|15
1648143940000|2022-03-24 17:45:40|118040|117935|118050|117935|118050|117940|118040|117930|50
1648143950000|2022-03-24 17:45:50|118045|117940|118045|117940|118050|117945|118040|117930|0
1648143960000|2022-03-24 17:46:00|118050|117935|118050|117940|118050|117940|118040|117925|20
1648143970000|2022-03-24 17:46:10|118045|117935|118045|117940|118050|117940|118040|117930|10
1648143980000|2022-03-24 17:46:20|118050|117935|118055|117950|118055|117950|118045|117935|35
1648143990000|2022-03-24 17:46:30|118060|117955|118055|117945|118070|117955|118050|117945|20
1648144000000|2022-03-24 17:46:40|118060|117950|118065|117955|118065|117955|118055|117950|30
1648144010000|2022-03-24 17:46:50|118070|117960|118065|117960|118070|117960|118065|117955|10
1648144020000|2022-03-24 17:47:00|118070|117945|118075|117960|118075|117965|118055|117945|30
1648144030000|2022-03-24 17:47:10|118070|117965|118065|117955|118075|117965|118060|117950|5
1648144040000|2022-03-24 17:47:20|118070|117960|118070|117960|118070|117960|118065|117955|5
1648144050000|2022-03-24 17:47:30|118065|117965|118060|117950|118065|117965|118060|117945|10
1648144060000|2022-03-24 17:47:40|118055|117945|118060|117945|118060|117950|118055|117945|0
1648144070000|2022-03-24 17:47:50|118065|117955|118070|117960|118070|117960|118060|117950|15
1648144080000|2022-03-24 17:48:00|118080|117955|118075|117970|118090|117980|118075|117955|45
1648144090000|2022-03-24 17:48:10|118080|117965|118065|117960|118085|117975|118065|117955|90
1648144100000|2022-03-24 17:48:20|118075|117965|118075|117965|118075|117965|118065|117955|30
1648144110000|2022-03-24 17:48:30|118070|117960|118075|117970|118075|117970|118070|117960|10
1648144120000|2022-03-24 17:48:40|118070|117965|118075|117965|118075|117965|118070|117965|5
1648144130000|2022-03-24 17:48:50|118070|117960|118060|117955|118075|117960|118060|117950|15
1648144140000|2022-03-24 17:49:00|118065|117950|118070|117950|118070|117955|118060|117950|5
1648144150000|2022-03-24 17:49:10|118065|117955|118060|117950|118070|117960|118060|117950|5
1648144160000|2022-03-24 17:49:20|118065|117955|118060|117950|118065|117955|118055|117945|0
1648144170000|2022-03-24 17:49:30|118055|117955|118060|117950|118065|117955|118055|117950|5
1648144180000|2022-03-24 17:49:40|118055|117955|118045|117935|118055|117955|118045|117935|40
1648144190000|2022-03-24 17:49:50|118040|117930|118040|117930|118045|117940|118040|117930|0
1648144200000|2022-03-24 17:50:00|118045|117935|118020|117910|118045|117935|118020|117910|55
1648144210000|2022-03-24 17:50:10|118015|117915|118040|117925|118040|117930|118010|117905|30
1648144220000|2022-03-24 17:50:20|118035|117930|118020|117915|118040|117930|118020|117910|20
1648144230000|2022-03-24 17:50:30|118015|117910|118060|117950|118075|117965|118015|117910|410
1648144240000|2022-03-24 17:50:40|118065|117955|118090|117970|118090|117975|118065|117955|115
1648144250000|2022-03-24 17:50:50|118080|117975|118095|117985|118095|117985|118080|117965|115
1648144260000|2022-03-24 17:51:00|118090|117980|118090|117980|118105|117995|118090|117980|15
1648144270000|2022-03-24 17:51:10|118095|117985|118095|117980|118095|117985|118085|117980|10
1648144280000|2022-03-24 17:51:20|118090|117985|118115|118005|118115|118005|118090|117980|10
1648144290000|2022-03-24 17:51:30|118120|118000|118105|117995|118120|118000|118100|117990|30
1648144300000|2022-03-24 17:51:40|118110|118000|118105|117995|118115|118005|118105|117995|15
1648144310000|2022-03-24 17:51:50|118110|118000|118100|117990|118110|118005|118095|117990|35
1648144320000|2022-03-24 17:52:00|118095|117985|118095|117990|118110|118000|118090|117980|100
1648144330000|2022-03-24 17:52:10|118100|117985|118090|117980|118100|117990|118090|117980|5
1648144340000|2022-03-24 17:52:20|118105|117985|118110|118000|118115|118010|118100|117985|35
1648144350000|2022-03-24 17:52:30|118105|117995|118090|117980|118110|118000|118085|117970|65
1648144360000|2022-03-24 17:52:40|118100|117985|118095|117985|118105|117995|118095|117980|10
1648144370000|2022-03-24 17:52:50|118090|117975|118085|117975|118095|117985|118080|117965|5
1648144380000|2022-03-24 17:53:00|118080|117970|118075|117965|118085|117975|118075|117965|0
1648144390000|2022-03-24 17:53:10|118070|117970|118070|117960|118070|117970|118060|117955|0
1648144400000|2022-03-24 17:53:20|118065|117955|118075|117970|118080|117970|118060|117950|30
1648144410000|2022-03-24 17:53:30|118070|117965|118080|117970|118080|117970|118070|117960|15
1648144420000|2022-03-24 17:53:40|118075|117965|118090|117980|118100|117990|118075|117965|45
1648144430000|2022-03-24 17:53:50|118095|117985|118105|118000|118115|118010|118095|117985|120
1648144440000|2022-03-24 17:54:00|118110|117995|118090|117980|118115|118000|118085|117980|50
1648144450000|2022-03-24 17:54:10|118085|117975|118080|117970|118090|117980|118080|117970|5
1648144460000|2022-03-24 17:54:20|118075|117975|118075|117965|118085|117975|118065|117955|5
1648144470000|2022-03-24 17:54:30|118070|117960|118065|117955|118075|117960|118060|117955|10
1648144480000|2022-03-24 17:54:40|118060|117950|118070|117960|118070|117960|118060|117950|15
1648144490000|2022-03-24 17:54:50|118075|117965|118080|117970|118080|117975|118070|117965|0
1648144500000|2022-03-24 17:55:00|118085|117980|118070|117960|118090|117980|118070|117955|20
1648144510000|2022-03-24 17:55:10|118075|117955|118070|117960|118075|117965|118070|117955|10
1648144520000|2022-03-24 17:55:20|118075|117965|118070|117955|118075|117965|118070|117955|5
1648144530000|2022-03-24 17:55:30|118065|117960|118080|117975|118080|117975|118065|117960|15
1648144540000|2022-03-24 17:55:40|118075|117970|118090|117980|118090|117980|118075|117970|40
1648144550000|2022-03-24 17:55:50|118095|117985|118095|117990|118100|117990|118070|117960|85
1648144560000|2022-03-24 17:56:00|118090|117985|118085|117975|118100|117990|118080|117975|10
1648144570000|2022-03-24 17:56:10|118080|117970|118065|117960|118080|117970|118055|117950|50
1648144580000|2022-03-24 17:56:20|118070|117955|118070|117960|118080|117970|118070|117955|10
1648144590000|2022-03-24 17:56:30|118075|117965|118070|117960|118080|117970|118070|117960|5
1648144600000|2022-03-24 17:56:40|118075|117965|118075|117965|118080|117965|118065|117960|5
1648144610000|2022-03-24 17:56:50|118070|117970|118070|117960|118075|117970|118065|117955|5
1648144620000|2022-03-24 17:57:00|118065|117955|118075|117970|118075|117970|118060|117955|10
1648144630000|2022-03-24 17:57:10|118080|117965|118085|117975|118085|117975|118080|117965|45
1648144640000|2022-03-24 17:57:20|118080|117980|118075|117965|118085|117980|118075|117965|30
1648144650000|2022-03-24 17:57:30|118070|117970|118090|117980|118095|117985|118070|117970|15
1648144660000|2022-03-24 17:57:40|118085|117975|118080|117970|118090|117980|118075|117965|100
1648144670000|2022-03-24 17:57:50|118075|117965|118070|117960|118080|117965|118070|117960|25
1648144680000|2022-03-24 17:58:00|118065|117955|118065|117955|118070|117960|118060|117955|0
1648144690000|2022-03-24 17:58:10|118060|117960|118045|117935|118060|117960|118045|117935|15
1648144700000|2022-03-24 17:58:20|118055|117940|118055|117950|118060|117950|118045|117935|25
1648144710000|2022-03-24 17:58:30|118050|117945|118040|117930|118055|117945|118040|117930|10
1648144720000|2022-03-24 17:58:40|118035|117925|118050|117940|118050|117940|118035|117925|5
1648144730000|2022-03-24 17:58:50|118045|117935|118040|117930|118050|117945|118040|117930|0
1648144740000|2022-03-24 17:59:00|118035|117925|118040|117930|118045|117935|118035|117925|0
1648144750000|2022-03-24 17:59:10|118035|117925|118035|117930|118035|117930|118030|117925|5
1648144760000|2022-03-24 17:59:20|118030|117925|118020|117910|118035|117930|118020|117910|40
1648144770000|2022-03-24 17:59:30|118015|117905|118015|117905|118015|117910|118005|117900|45
1648144780000|2022-03-24 17:59:40|118025|117900|118010|117905|118025|117915|118010|117900|25
1648144790000|2022-03-24 17:59:50|118005|117900|118000|117895|118010|117900|118000|117890|20
1648144800000|2022-03-24 18:00:00|117995|117890|117990|117875|117995|117890|117970|117860|545
1648144810000|2022-03-24 18:00:10|117985|117880|117990|117880|117995|117890|117985|117870|70
1648144820000|2022-03-24 18:00:20|117985|117875|117975|117865|117990|117875|117970|117865|20
1648144830000|2022-03-24 18:00:30|117980|117870|117955|117845|117980|117870|117950|117845|130
1648144840000|2022-03-24 18:00:40|117960|117850|117970|117860|117980|117865|117960|117845|20
1648144850000|2022-03-24 18:00:50|117965|117855|117955|117850|117970|117860|117955|117850|20
1648144860000|2022-03-24 18:01:00|117950|117845|117945|117835|117955|117845|117945|117835|30
1648144870000|2022-03-24 18:01:10|117950|117840|117950|117840|117955|117845|117945|117835|30
1648144880000|2022-03-24 18:01:20|117945|117835|117960|117845|117960|117845|117940|117830|10
1648144890000|2022-03-24 18:01:30|117955|117840|117955|117850|117965|117850|117950|117840|15
1648144900000|2022-03-24 18:01:40|117960|117845|117945|117830|117960|117845|117940|117830|85
1648144910000|2022-03-24 18:01:50|117940|117835|117935|117825|117940|117835|117935|117825|35
1648144920000|2022-03-24 18:02:00|117930|117820|117920|117810|117935|117825|117915|117805|160
1648144930000|2022-03-24 18:02:10|117925|117815|117930|117820|117930|117820|117915|117805|85
1648144940000|2022-03-24 18:02:20|117925|117815|117930|117820|117930|117820|117910|117800|85
1648144950000|2022-03-24 18:02:30|117935|117825|117935|117825|117945|117830|117930|117820|205
1648144960000|2022-03-24 18:02:40|117940|117820|117940|117830|117950|117835|117935|117820|5
1648144970000|2022-03-24 18:02:50|117935|117825|117945|117830|117945|117830|117930|117820|5
1648144980000|2022-03-24 18:03:00|117940|117840|117965|117855|117970|117860|117940|117840|50
1648144990000|2022-03-24 18:03:10|117970|117860|117945|117840|117970|117860|117945|117840|25
1648145000000|2022-03-24 18:03:20|117940|117835|117955|117840|117960|117850|117935|117825|90
1648145010000|2022-03-24 18:03:30|117950|117835|117930|117825|117950|117835|117930|117825|20
1648145020000|2022-03-24 18:03:40|117935|117820|117920|117810|117940|117830|117920|117810|20
1648145030000|2022-03-24 18:03:50|117930|117815|117930|117815|117935|117825|117920|117810|10
1648145040000|2022-03-24 18:04:00|117920|117810|117930|117825|117945|117835|117920|117810|0
1648145050000|2022-03-24 18:04:10|117935|117830|117945|117830|117945|117835|117935|117825|0
1648145060000|2022-03-24 18:04:20|117950|117835|117950|117840|117955|117845|117950|117835|20
1648145070000|2022-03-24 18:04:30|117945|117835|117935|117830|117945|117840|117935|117830|10
1648145080000|2022-03-24 18:04:40|117930|117825|117915|117805|117930|117825|117910|117800|5
1648145090000|2022-03-24 18:04:50|117910|117800|117900|117795|117910|117805|117895|117785|45
1648145100000|2022-03-24 18:05:00|117905|117800|117925|117815|117930|117815|117905|117795|55
1648145110000|2022-03-24 18:05:10|117930|117820|117930|117820|117935|117820|117920|117810|10
1648145120000|2022-03-24 18:05:20|117935|117825|117965|117855|117965|117855|117930|117820|30
1648145130000|2022-03-24 18:05:30|117970|117860|117970|117860|117980|117870|117965|117850|25
1648145140000|2022-03-24 18:05:40|117965|117855|117950|117845|117970|117860|117950|117840|165
1648145150000|2022-03-24 18:05:50|117945|117840|117945|117840|117950|117840|117940|117830|20
1648145160000|2022-03-24 18:06:00|117950|117835|117930|117820|117950|117840|117930|117820|10
1648145170000|2022-03-24 18:06:10|117925|117815|117940|117830|117945|117830|117925|117815|5
1648145180000|2022-03-24 18:06:20|117945|117825|117955|117840|117955|117845|117935|117825|60
1648145190000|2022-03-24 18:06:30|117950|117830|117945|117835|117955|117840|117940|117830|10
1648145200000|2022-03-24 18:06:40|117950|117840|117950|117840|117955|117840|117945|117830|0
1648145210000|2022-03-24 18:06:50|117955|117835|117935|117825|117955|117835|117935|117825|10
1648145220000|2022-03-24 18:07:00|117940|117830|117930|117820|117945|117830|117925|117820|10
1648145230000|2022-03-24 18:07:10|117940|117825|117940|117830|117940|117830|117940|117825|0
1648145240000|2022-03-24 18:07:20|117945|117835|117950|117840|117955|117845|117945|117825|0
1648145250000|2022-03-24 18:07:30|117955|117845|117940|117830|117960|117855|117940|117830|5
1648145260000|2022-03-24 18:07:40|117935|117825|117925|117815|117945|117830|117920|117810|25
1648145270000|2022-03-24 18:07:50|117930|117820|117925|117810|117935|117820|117915|117805|15
1648145280000|2022-03-24 18:08:00|117915|117805|117910|117800|117920|117810|117890|117785|125
1648145290000|2022-03-24 18:08:10|117905|117795|117925|117810|117925|117810|117900|117790|15
1648145300000|2022-03-24 18:08:20|117920|117805|117910|117800|117925|117815|117895|117790|15
1648145310000|2022-03-24 18:08:30|117915|117805|117910|117800|117920|117810|117910|117800|5
1648145320000|2022-03-24 18:08:40|117915|117805|117915|117800|117915|117805|117910|117800|15
1648145330000|2022-03-24 18:08:50|117910|117795|117910|117800|117910|117800|117905|117795|10
1648145340000|2022-03-24 18:09:00|117905|117790|117905|117800|117910|117800|117895|117785|5
1648145350000|2022-03-24 18:09:10|117910|117795|117910|117795|117915|117810|117900|117790|15
1648145360000|2022-03-24 18:09:20|117905|117790|117900|117790|117905|117795|117895|117790|25
1648145370000|2022-03-24 18:09:30|117910|117795|117910|117800|117915|117810|117910|117795|20
1648145380000|2022-03-24 18:09:40|117905|117805|117910|117800|117915|117805|117905|117800|20
1648145390000|2022-03-24 18:09:50|117915|117805|117905|117800|117915|117805|117895|117790|5
1648145400000|2022-03-24 18:10:00|117910|117795|117910|117800|117920|117810|117910|117795|10
1648145410000|2022-03-24 18:10:10|117905|117795|117890|117780|117910|117795|117890|117780|30
1648145420000|2022-03-24 18:10:20|117895|117785|117880|117770|117895|117785|117875|117770|30
1648145430000|2022-03-24 18:10:30|117875|117765|117880|117770|117890|117780|117875|117765|10
1648145440000|2022-03-24 18:10:40|117885|117775|117885|117775|117890|117780|117885|117770|0
1648145450000|2022-03-24 18:10:50|117890|117770|117910|117800|117910|117800|117885|117770|40
1648145460000|2022-03-24 18:11:00|117905|117795|117905|117795|117910|117805|117895|117785|15
1648145470000|2022-03-24 18:11:10|117910|117800|117895|117785|117920|117810|117895|117785|55
1648145480000|2022-03-24 18:11:20|117910|117800|117910|117800|117915|117805|117905|117795|90
1648145490000|2022-03-24 18:11:30|117915|117805|117915|117805|117925|117815|117910|117800|65
1648145500000|2022-03-24 18:11:40|117910|117800|117915|117805|117915|117810|117910|117800|10
1648145510000|2022-03-24 18:11:50|117920|117810|117945|117835|117945|117835|117920|117810|60
1648145520000|2022-03-24 18:12:00|117935|117830|117955|117845|117955|117845|117935|117830|25
1648145530000|2022-03-24 18:12:10|117950|117850|117955|117845|117960|117850|117950|117845|20
1648145540000|2022-03-24 18:12:20|117950|117840|117955|117845|117955|117845|117940|117835|25
1648145550000|2022-03-24 18:12:30|117950|117840|117945|117835|117955|117845|117945|117835|0
1648145560000|2022-03-24 18:12:40|117950|117840|117940|117830|117950|117840|117940|117830|10
1648145570000|2022-03-24 18:12:50|117945|117835|117950|117840|117950|117845|117940|117835|5
1648145580000|2022-03-24 18:13:00|117955|117845|117955|117845|117955|117850|117950|117840|15
1648145590000|2022-03-24 18:13:10|117960|117850|117965|117850|117965|117855|117955|117850|35
1648145600000|2022-03-24 18:13:20|117960|117855|118015|117905|118035|117930|117950|117840|475
1648145610000|2022-03-24 18:13:30|118020|117900|118010|117900|118025|117915|118005|117900|40
1648145620000|2022-03-24 18:13:40|118015|117910|117995|117890|118015|117910|117995|117890|55
1648145630000|2022-03-24 18:13:50|118000|117895|118010|117905|118010|117905|118000|117890|5
1648145640000|2022-03-24 18:14:00|118015|117900|118010|117890|118015|117900|118000|117885|35
1648145650000|2022-03-24 18:14:10|118005|117895|118000|117885|118010|117900|118000|117885|0
1648145660000|2022-03-24 18:14:20|117995|117890|118010|117900|118010|117900|117995|117885|0
1648145670000|2022-03-24 18:14:30|118005|117895|118010|117900|118010|117900|118000|117890|0
1648145680000|2022-03-24 18:14:40|118015|117905|118010|117900|118020|117905|118005|117900|45
1648145690000|2022-03-24 18:14:50|118005|117895|118015|117905|118015|117905|118005|117895|25
1648145700000|2022-03-24 18:15:00|118010|117900|118025|117910|118030|117920|118005|117900|30
1648145710000|2022-03-24 18:15:10|118020|117915|118015|117905|118025|117915|118015|117895|0
1648145720000|2022-03-24 18:15:20|118010|117900|118015|117905|118015|117905|118005|117890|25
1648145730000|2022-03-24 18:15:30|118010|117900|117995|117880|118010|117905|117995|117880|0
1648145740000|2022-03-24 18:15:40|117985|117875|117995|117890|117995|117890|117985|117875|25
1648145750000|2022-03-24 18:15:50|118000|117885|118010|117905|118010|117905|118000|117885|10
1648145760000|2022-03-24 18:16:00|118005|117900|117990|117885|118005|117900|117990|117885|25
1648145770000|2022-03-24 18:16:10|117985|117880|117990|117880|117990|117885|117975|117865|20
1648145780000|2022-03-24 18:16:20|117985|117885|117980|117875|117985|117885|117970|117865|25
1648145790000|2022-03-24 18:16:30|117975|117870|117970|117865|117980|117875|117970|117865|30
1648145800000|2022-03-24 18:16:40|117965|117860|117975|117865|117980|117870|117965|117860|30
1648145810000|2022-03-24 18:16:50|117970|117870|117965|117855|117970|117870|117960|117855|20
1648145820000|2022-03-24 18:17:00|117960|117850|117990|117875|118000|117885|117960|117850|40
1648145830000|2022-03-24 18:17:10|117985|117870|117985|117875|117985|117875|117985|117870|5
1648145840000|2022-03-24 18:17:20|117980|117880|117985|117875|117990|117880|117980|117875|20
1648145850000|2022-03-24 18:17:30|117990|117880|117985|117875|118000|117890|117985|117875|15
1648145860000|2022-03-24 18:17:40|117980|117870|117970|117860|117980|117870|117970|117860|25
1648145870000|2022-03-24 18:17:50|117965|117865|117965|117860|117965|117865|117960|117850|25
1648145880000|2022-03-24 18:18:00|117960|117855|117955|117845|117960|117860|117950|117840|40
1648145890000|2022-03-24 18:18:10|117950|117840|117950|117845|117960|117850|117945|117835|75
1648145900000|2022-03-24 18:18:20|117945|117840|117940|117830|117945|117840|117935|117830|50
1648145910000|2022-03-24 18:18:30|117935|117825|117925|117820|117935|117830|117925|117820|15
1648145920000|2022-03-24 18:18:40||117815||117815||117820||117815|15
1648145930000|2022-03-24 18:18:50|117930|117820|117940|117830|117940|117830|117930|117815|5
1648145940000|2022-03-24 18:19:00|117935|117800|117900|117790|117935|117800|117900|117790|115
1648145950000|2022-03-24 18:19:10|117905|117795|117910|117800|117910|117800|117900|117790|5
1648145960000|2022-03-24 18:19:20|117905|117795|117910|117800|117910|117800|117895|117785|5
1648145970000|2022-03-24 18:19:30|117915|117795|117875|117770|117915|117795|117875|117760|165
1648145980000|2022-03-24 18:19:40|117880|117775|117895|117780|117895|117785|117880|117770|15
1648145990000|2022-03-24 18:19:50|117890|117785|117885|117780|117895|117785|117885|117780|10
1648146000000|2022-03-24 18:20:00|117890|117775|117895|117780|117910|117800|117890|117770|10
1648146010000|2022-03-24 18:20:10|117890|117775|117885|117780|117895|117780|117875|117765|25
1648146020000|2022-03-24 18:20:20|117890|117775|117885|117775|117895|117780|117885|117770|0
1648146030000|2022-03-24 18:20:30|117875|117770|117865|117755|117880|117770|117865|117755|50
1648146040000|2022-03-24 18:20:40|117860|117750|117865|117750|117865|117760|117855|117750|195
1648146050000|2022-03-24 18:20:50|117860|117755|117875|117765|117875|117770|117860|117750|30
1648146060000|2022-03-24 18:21:00|117870|117760|117880|117770|117890|117780|117870|117760|155
1648146070000|2022-03-24 18:21:10|117885|117775|117865|117755|117885|117775|117865|117755|490
1648146080000|2022-03-24 18:21:20|117870|117750|117850|117740|117870|117755|117850|117735|35
1648146090000|2022-03-24 18:21:30|117855|117735|117845|117735|117855|117745|117840|117730|10
1648146100000|2022-03-24 18:21:40|117850|117740|117850|117735|117860|117745|117845|117735|20
1648146110000|2022-03-24 18:21:50|117845|117730|117850|117740|117850|117740|117835|117730|45
1648146120000|2022-03-24 18:22:00|117845|117735|117850|117735|117855|117745|117840|117730|0
1648146130000|2022-03-24 18:22:10|117855|117740|117875|117770|117885|117775|117850|117735|325
1648146140000|2022-03-24 18:22:20|117880|117775|117850|117740|117895|117780|117840|117725|565
1648146150000|2022-03-24 18:22:30|117845|117745|117860|117750|117860|117755|117845|117740|45
1648146160000|2022-03-24 18:22:40|117855|117745|117830|117725|117880|117770|117825|117720|510
1648146170000|2022-03-24 18:22:50|117825|117720|117825|117715|117830|117725|117815|117710|155
1648146180000|2022-03-24 18:23:00|117820|117710|117825|117715|117835|117725|117820|117710|35
1648146190000|2022-03-24 18:23:10|117830|117720|117825|117710|117840|117725|117825|117710|20
1648146200000|2022-03-24 18:23:20|117820|117715|117820|117705|117835|117720|117820|117705|25
1648146210000|2022-03-24 18:23:30|117825|117710|117840|117730|117840|117730|117825|117705|30
1648146220000|2022-03-24 18:23:40|117800|117725|117775|117670|117800|117725|117775|117670|550
1648146230000|2022-03-24 18:23:50|117770|117665|117790|117675|117790|117680|117760|117655|145
1648146240000|2022-03-24 18:24:00|117785|117680|117780|117675|117785|117680|117775|117660|35
1648146250000|2022-03-24 18:24:10|117785|117670|117780|117670|117785|117675|117775|117665|0
1648146260000|2022-03-24 18:24:20|117785|117675|117790|117680|117795|117680|117785|117675|55
1648146270000|2022-03-24 18:24:30|117785|117675|117765|117655|117785|117675|117765|117655|0
1648146280000|2022-03-24 18:24:40|117760|117650|117760|117650|117770|117655|117755|117650|15
1648146290000|2022-03-24 18:24:50|117755|117655|117780|117665|117780|117670|117755|117650|35
1648146300000|2022-03-24 18:25:00|117765|117670|117780|117670|117780|117670|117760|117650|30
1648146310000|2022-03-24 18:25:10|117775|117660|117780|117675|117780|117675|117765|117655|15
1648146320000|2022-03-24 18:25:20|117785|117670|117790|117680|117800|117690|117785|117670|30
1648146330000|2022-03-24 18:25:30|117795|117685|117810|117695|117810|117700|117795|117685|55
1648146340000|2022-03-24 18:25:40|117775|117700|117770|117660|117775|117700|117765|117650|415
1648146350000|2022-03-24 18:25:50|117765|117655|117760|117645|117770|117660|117755|117640|25
1648146360000|2022-03-24 18:26:00|117755|117650|117790|117680|117795|117680|117755|117650|20
1648146370000|2022-03-24 18:26:10|117795|117685|117805|117690|117805|117690|117790|117685|0
1648146380000|2022-03-24 18:26:20|117800|117705|117790|117680|117815|117710|117785|117680|245
1648146390000|2022-03-24 18:26:30|117785|117675|117800|117690|117800|117690|117785|117675|5
1648146400000|2022-03-24 18:26:40|117795|117685|117790|117680|117800|117690|117790|117680|5
1648146410000|2022-03-24 18:26:50|117795|117685|117800|117690|117800|117690|117785|117675|0
1648146420000|2022-03-24 18:27:00|117805|117685|117805|117695|117810|117700|117795|117680|25
1648146430000|2022-03-24 18:27:10|117810|117690|117795|117685|117810|117700|117795|117685|5
1648146440000|2022-03-24 18:27:20|117800|117690|117835|117720|117835|117720|117800|117685|150
1648146450000|2022-03-24 18:27:30|117840|117725|117825|117715|117840|117730|117825|117715|75
1648146460000|2022-03-24 18:27:40|117820|117710|117815|117705|117830|117720|117815|117705|15
1648146470000|2022-03-24 18:27:50|117810|117700|117840|117725|117840|117725|117805|117695|25
1648146480000|2022-03-24 18:28:00|117835|117730|117830|117720|117840|117730|117825|117715|35
1648146490000|2022-03-24 18:28:10|117835|117725|117835|117725|117845|117735|117835|117725|5
1648146500000|2022-03-24 18:28:20|117840|117735|117825|117715|117845|117735|117825|117715|10
1648146510000|2022-03-24 18:28:30|117830|117720|117830|117720|117830|117720|117825|117715|0
1648146520000|2022-03-24 18:28:40|117835|117725|117850|117745|117860|117750|117830|117725|15
1648146530000|2022-03-24 18:28:50|117845|117735|117845|117735|117850|117740|117845|117735|15
1648146540000|2022-03-24 18:29:00|117850||117850||117850||117845||0
1648146550000|2022-03-24 18:29:10|117845|117730|117855|117745|117860|117745|117840|117730|5
1648146560000|2022-03-24 18:29:20|117850|117740|117845|117735|117860|117745|117845|117735|5
1648146570000|2022-03-24 18:29:30|117850|117740|117840|117725|117850|117745|117840|117725|125
1648146580000|2022-03-24 18:29:40|117835|117730|117870|117765|117875|117765|117835|117725|5
1648146590000|2022-03-24 18:29:50|117875|117770|117875|117760|117880|117770|117870|117760|65
1648146600000|2022-03-24 18:30:00|117880|117770|117870|117760|117885|117770|117870|117760|5
1648146610000|2022-03-24 18:30:10|117875|117770|117880|117770|117885|117770|117875|117765|25
1648146620000|2022-03-24 18:30:20|117885|117785|117880|117770|117895|117785|117880|117770|50
1648146630000|2022-03-24 18:30:30|117885|117775|117885|117780|117890|117780|117880|117770|15
1648146640000|2022-03-24 18:30:40|117890|117770|117880|117770|117890|117775|117875|117770|40
1648146650000|2022-03-24 18:30:50|117875|117760|117860|117745|117875|117765|117855|117745|55
1648146660000|2022-03-24 18:31:00|117855|117750|117850|117740|117865|117755|117850|117740|20
1648146670000|2022-03-24 18:31:10|117845|117735|117850|117740|117855|117745|117840|117730|50
1648146680000|2022-03-24 18:31:20|117845|117735|117835|117725|117850|117740|117835|117725|30
1648146690000|2022-03-24 18:31:30|117840|117730|117840|117730|117845|117730|117835|117725|365
1648146700000|2022-03-24 18:31:40|117845|117735|117830|117725|117845|117735|117825|117715|25
1648146710000|2022-03-24 18:31:50|117825|117720|117830|117720|117830|117720|117825|117715|10
1648146720000|2022-03-24 18:32:00|117835|117725|117840|117735|117850|117740|117830|117715|50
1648146730000|2022-03-24 18:32:10|117845|117740|117870|117760|117870|117760|117845|117735|25
1648146740000|2022-03-24 18:32:20|117865|117755|117875|117765|117880|117770|117860|117750|40
1648146750000|2022-03-24 18:32:30|117880|117760|117875|117760|117885|117775|117870|117760|15
1648146760000|2022-03-24 18:32:40|117880|117765|117905|117795|117920|117810|117880|117765|165
1648146770000|2022-03-24 18:32:50|117910|117800|117915|117805|117920|117810|117905|117795|50
1648146780000|2022-03-24 18:33:00|117920|117810|117910|117800|117920|117810|117895|117790|30
1648146790000|2022-03-24 18:33:10|117905|117790|117900|117790|117910|117795|117900|117785|0
1648146800000|2022-03-24 18:33:20|117905|117785|117890|117780|117905|117785|117885|117775|10
1648146810000|2022-03-24 18:33:30|117895|117785|117900|117790|117900|117790|117890|117785|0
1648146820000|2022-03-24 18:33:40|117895|117785|117885|117775|117895|117785|117885|117775|5
1648146830000|2022-03-24 18:33:50|117895|117780|117885|117775|117895|117780|117880|117770|30
1648146840000|2022-03-24 18:34:00|117910|117770|117900|117790|117915|117810|117895|117770|355
1648146850000|2022-03-24 18:34:10|117895|117780|117880|117770|117900|117780|117875|117770|15
1648146860000|2022-03-24 18:34:20|117875|117775|117880|117770|117885|117775|117875|117770|35
1648146870000|2022-03-24 18:34:30|117885|117775|117890|117780|117890|117780|117885|117775|5
1648146880000|2022-03-24 18:34:40|117885|117775|117885|117775|117895|117780|117880|117765|20
1648146890000|2022-03-24 18:34:50|117890|117780|117875|117770|117895|117785|117875|117770|15
1648146900000|2022-03-24 18:35:00|117870|117765|117870|117760|117875|117765|117860|117750|70
1648146910000|2022-03-24 18:35:10|117865|117750|117870|117755|117875|117760|117850|117740|20
1648146920000|2022-03-24 18:35:20|117875|117760|117890|117780|117890|117780|117875|117760|10
1648146930000|2022-03-24 18:35:30|117885|117775|117880|117765|117885|117775|117875|117765|0
1648146940000|2022-03-24 18:35:40|117875|117770|117870|117755|117880|117770|117865|117755|15
1648146950000|2022-03-24 18:35:50|117865|117760|117885|117775|117885|117775|117865|117760|5
1648146960000|2022-03-24 18:36:00|117890|117780|117875|117765|117890|117780|117865|117760|20
1648146970000|2022-03-24 18:36:10|117870|117755|117885|117770|117885|117770|117865|117755|0
1648146980000|2022-03-24 18:36:20|117880|117775|117895|117785|117900|117790|117880|117775|0
1648146990000|2022-03-24 18:36:30|117900|117780|117895|117785|117900|117785|117890|117780|0
1648147000000|2022-03-24 18:36:40|117900|117790|117895|117780|117900|117790|117890|117780|15
1648147010000|2022-03-24 18:36:50|117900|117785|117890|117780|117900|117790|117890|117780|5
1648147020000|2022-03-24 18:37:00|117885|117775|117885|117775|117895|117785|117885|117775|10
1648147030000|2022-03-24 18:37:10|117890|117780|117885|117775|117890|117780|117880|117770|5
1648147040000|2022-03-24 18:37:20|117880|117765|117890|117780|117895|117785|117875|117765|10
1648147050000|2022-03-24 18:37:30|117885|117775|117875|117765|117885|117775|117875|117765|5
1648147060000|2022-03-24 18:37:40|117880|117770|117870|117765|117880|117770|117870|117765|0
1648147070000|2022-03-24 18:37:50|117875|117760|117880|117770|117885|117770|117865|117755|20
1648147080000|2022-03-24 18:38:00|117875|117775|117905|117800|117915|117800|117875|117775|45
1648147090000|2022-03-24 18:38:10|117910|117805|117910|117805|117915|117810|117905|117800|10
1648147100000|2022-03-24 18:38:20|117905|117800|117900|117795|117910|117805|117900|117790|25
1648147110000|2022-03-24 18:38:30|117905|117790|117885|117780|117905|117795|117885|117780|10
1648147120000|2022-03-24 18:38:40|117880|117775|117890|117780|117890|117780|117880|117770|15
1648147130000|2022-03-24 18:38:50|117885|117785|117910|117800|117915|117800|117885|117785|20
1648147140000|2022-03-24 18:39:00|117905|117805|117895|117790|117915|117805|117895|117790|10
1648147150000|2022-03-24 18:39:10|117890|117785|117895|117785|117900|117790|117885|117775|10
1648147160000|2022-03-24 18:39:20|117900|117790|117910|117795|117910|117805|117895|117785|5
1648147170000|2022-03-24 18:39:30|117905|117800|117905|117790|117905|117800|117895|117790|5
1648147180000|2022-03-24 18:39:40|117900|117785|117910|117800|117915|117805|117895|117785|10
1648147190000|2022-03-24 18:39:50|117915|117805|117935|117825|117935|117825|117915|117805|75
1648147200000|2022-03-24 18:40:00|117930|117830|117935|117830|117945|117835|117925|117820|30
1648147210000|2022-03-24 18:40:10|117940|117825|117925|117820|117940|117830|117925|117820|10
1648147220000|2022-03-24 18:40:20|117920|117810|117920|117810|117920|117815|117920|117810|40
1648147230000|2022-03-24 18:40:30|117910|117805|117920|117810|117920|117810|117905|117795|20
1648147240000|2022-03-24 18:40:40|117910|117800|117935|117830|117945|117835|117910|117800|25
1648147250000|2022-03-24 18:40:50|117940|117835|117935|117825|117945|117835|117925|117820|10
1648147260000|2022-03-24 18:41:00|117930|117830|117935|117825|117940|117835|117930|117825|20
1648147270000|2022-03-24 18:41:10|117930|117820|117910|117800|117935|117825|117910|117795|40
1648147280000|2022-03-24 18:41:20|117915|117795|117915|117805|117915|117805|117910|117795|5
1648147290000|2022-03-24 18:41:30|117910|117800|117900|117795|117915|117800|117900|117790|20
1648147300000|2022-03-24 18:41:40|117905|117790|117900|117790|117905|117795|117895|117785|10
1648147310000|2022-03-24 18:41:50|117895|117785|117880|117770|117895|117790|117865|117760|95
1648147320000|2022-03-24 18:42:00|117885|117775|117870|117760|117885|117775|117870|117760|15
1648147330000|2022-03-24 18:42:10|117865|117755|117875|117770|117875|117770|117860|117750|25
1648147340000|2022-03-24 18:42:20|117880|117775|117880|117770|117890|117785|117875|117770|35
1648147350000|2022-03-24 18:42:30|117885|117775|117895|117780|117895|117785|117870|117760|15
1648147360000|2022-03-24 18:42:40|117900|117785|117885|117780|117905|117795|117885|117780|0
1648147370000|2022-03-24 18:42:50|117890|117785|117895|117785|117895|117790|117885|117780|15
1648147380000|2022-03-24 18:43:00|117890|117780|117915|117800|117915|117805|117890|117780|15
1648147390000|2022-03-24 18:43:10|117905|117795|117895|117780|117905|117795|117885|117780|20
1648147400000|2022-03-24 18:43:20|117890|117785|117905|117795|117905|117795|117890|117785|5
1648147410000|2022-03-24 18:43:30|117910|117800|117900|117795|117915|117805|117900|117795|0
1648147420000|2022-03-24 18:43:40|117905|117800|117905|117795|117910|117805|117905|117790|20
1648147430000|2022-03-24 18:43:50|117910|117800|117920|117805|117925|117820|117905|117800|55
1648147440000|2022-03-24 18:44:00|117915|117800|117895|117790|117915|117800|117895|117780|25
1648147450000|2022-03-24 18:44:10|117900|117785|117875|117765|117900|117785|117875|117765|10
1648147460000|2022-03-24 18:44:20|117880|117770|117860|117755|117880|117770|117860|117755|10
1648147470000|2022-03-24 18:44:30|117865|117750|117870|117760|117870|117765|117860|117750|5
1648147480000|2022-03-24 18:44:40|117875|117765|117865|117760|117875|117770|117865|117760|15
1648147490000|2022-03-24 18:44:50|117870||117870||117870||117865||10
1648147500000|2022-03-24 18:45:00|117865|117755|117870|117765|117875|117765|117860|117750|10
1648147510000|2022-03-24 18:45:10|117865|117760|117855|117750|117865|117760|117855|117750|25
1648147520000|2022-03-24 18:45:20|117845|117740|117830|117720|117850|117740|117820|117715|70
1648147530000|2022-03-24 18:45:30|117825|117715|117825|117720|117835|117725|117825|117715|5
1648147540000|2022-03-24 18:45:40|117820|117715|117820|117710|117820|117715|117815|117700|10
1648147550000|2022-03-24 18:45:50|117815|117705|117820|117710|117820|117715|117815|117705|10
1648147560000|2022-03-24 18:46:00|117815|117700|117800|117690|117820|117705|117795|117690|45
1648147570000|2022-03-24 18:46:10|117795|117695|117805|117700|117810|117700|117780|117670|20
1648147580000|2022-03-24 18:46:20|117800|117695|117800|117690|117810|117700|117800|117690|10
1648147590000|2022-03-24 18:46:30|117790|117695|117795|117680|117800|117695|117790|117680|10
1648147600000|2022-03-24 18:46:40|117800|117685|117800|117695|117800|117695|117795|117685|5
1648147610000|2022-03-24 18:46:50|117795|117690|117795|117690|117795|117695|117795|117690|15
1648147620000|2022-03-24 18:47:00|117790|117685|117795|117685|117800|117695|117790|117680|20
1648147630000|2022-03-24 18:47:10|117790|117690|117805|117695|117810|117700|117790|117690|55
1648147640000|2022-03-24 18:47:20|117810|117705|117820|117710|117825|117720|117810|117700|85
1648147650000|2022-03-24 18:47:30|117815|117715|117825|117715|117830|117725|117815|117710|10
1648147660000|2022-03-24 18:47:40|117830|117710|117815|117705|117830|117725|117815|117705|25
1648147670000|2022-03-24 18:47:50|117820|117710|117810|117700|117825|117710|117810|117700|20
1648147680000|2022-03-24 18:48:00|117815|117705|117790|117680|117815|117705|117785|117680|45
1648147690000|2022-03-24 18:48:10|117785|117675|117780|117665|117790|117680|117775|117665|0
1648147700000|2022-03-24 18:48:20|117775|117670|117790|117680|117790|117680|117775|117665|25
1648147710000|2022-03-24 18:48:30|117795|117675|117795|117680|117795|117685|117780|117670|10
1648147720000|2022-03-24 18:48:40|117790|117685|117800|117685|117805|117695|117790|117680|5
1648147730000|2022-03-24 18:48:50|117795|117690|117780|117670|117800|117690|117780|117670|10
1648147740000|2022-03-24 18:49:00|117775|117675|117785|117680|117785|117680|117775|117670|0
1648147750000|2022-03-24 18:49:10|117790|117685|117795|117685|117800|117690|117790|117685|20
1648147760000|2022-03-24 18:49:20|117805|117695|117785|117680|117805|117700|117785|117675|20
1648147770000|2022-03-24 18:49:30|117780|117675|117770|117660|117780|117675|117770|117660|20
1648147780000|2022-03-24 18:49:40|117765|117655|117745|117640|117770|117655|117745|117635|80
1648147790000|2022-03-24 18:49:50|117750|117635|117750|117645|117755|117645|117740|117630|10
1648147800000|2022-03-24 18:50:00|117755|117640|117770|117665|117775|117665|117750|117640|30
1648147810000|2022-03-24 18:50:10|117775|117660|117760|117650|117775|117665|117755|117645|20
1648147820000|2022-03-24 18:50:20|117755|117645|117760|117650|117765|117655|117755|117645|5
1648147830000|2022-03-24 18:50:30|117755|117655|117775|117660|117775|117660|117755|117650|15
1648147840000|2022-03-24 18:50:40|117770|117665|117780|117670|117785|117680|117770|117665|30
1648147850000|2022-03-24 18:50:50|117775|117675|117795|117685|117800|117690|117775|117675|105
1648147860000|2022-03-24 18:51:00|117790|117695|117785|117680|117810|117700|117780|117670|40
1648147870000|2022-03-24 18:51:10|117790|117685|117790|117685|117795|117685|117790|117680|15
1648147880000|2022-03-24 18:51:20|117795|117690|117790|117680|117800|117690|117785|117680|20
1648147890000|2022-03-24 18:51:30|117795|117685|117795|117680|117795|117685|117790|117680|40
1648147900000|2022-03-24 18:51:40|117790|117685|117780|117670|117795|117685|117780|117670|10
1648147910000|2022-03-24 18:51:50|117785|117675|117785|117680|117790|117680|117780|117670|5
1648147920000|2022-03-24 18:52:00|117780|117675|117765|117660|117785|117675|117765|117655|30
1648147930000|2022-03-24 18:52:10|117770|117650|117750|117640|117770|117655|117745|117635|40
1648147940000|2022-03-24 18:52:20|117745|117645|117750|117640|117755|117645|117745|117640|0
1648147950000|2022-03-24 18:52:30|117755|117650|117765|117660|117770|117665|117755|117650|15
1648147960000|2022-03-24 18:52:40|117760|117655|117770|117665|117770|117665|117760|117650|5
1648147970000|2022-03-24 18:52:50|117780|117660|117780|117655|117780|117670|117770|117655|35
1648147980000|2022-03-24 18:53:00|117785|117660|117800|117695|117805|117700|117780|117660|30
1648147990000|2022-03-24 18:53:10|117805|117705|117810|117695|117825|117715|117800|117695|95
1648148000000|2022-03-24 18:53:20|117805|117700|117810|117700|117810|117705|117805|117695|15
1648148010000|2022-03-24 18:53:30|117805|117705|117825|117720|117835|117725|117805|117700|70
1648148020000|2022-03-24 18:53:40|117830|117715|117830|117720|117835|117730|117825|117715|30
1648148030000|2022-03-24 18:53:50|117825|117725|117830|117725|117835|117730|117825|117720|15
1648148040000|2022-03-24 18:54:00|117835|117730|117845|117735|117855|117745|117835|117730|80
1648148050000|2022-03-24 18:54:10|117840|117730|117825|117715|117840|117730|117825|117715|20
1648148060000|2022-03-24 18:54:20|117820|117710|117815|117705|117820|117710|117815|117705|5
1648148070000|2022-03-24 18:54:30|117820|117710|117805|117700|117820|117710|117805|117700|5
1648148080000|2022-03-24 18:54:40|117810|117695|117795|117685|117810|117700|117795|117685|45
1648148090000|2022-03-24 18:54:50|117790|117675|117780|117675|117795|117680|117780|117670|10
1648148100000|2022-03-24 18:55:00|117775|117670|117790|117685|117795|117685|117775|117670|10
1648148110000|2022-03-24 18:55:10|117795|117675|117790|117680|117795|117685|117785|117675|15
1648148120000|2022-03-24 18:55:20|117785|117675|117780|117665|117790|117685|117780|117665|20
1648148130000|2022-03-24 18:55:30|117775|117670|117800|117695|117800|117695|117775|117670|5
1648148140000|2022-03-24 18:55:40|117805|117690|117810|117705|117810|117705|117795|117690|0
1648148150000|2022-03-24 18:55:50|117815|117715|117820|117710|117830|117720|117815|117705|20
1648148160000|2022-03-24 18:56:00|117825|117715|117800|117680|117825|117720|117795|117680|20
1648148170000|2022-03-24 18:56:10|117795|117685|117800|117695|117800|117695|117785|117680|10
1648148180000|2022-03-24 18:56:20|117795|117690|117775|117665|117800|117695|117775|117665|15
1648148190000|2022-03-24 18:56:30|117770|117660|117765|117655|117770|117660|117765|117655|55
1648148200000|2022-03-24 18:56:40|117760|117660|117765|117655|117770|117660|117760|117650|5
1648148210000|2022-03-24 18:56:50|117770|117660|117770|117665|117775|117670|117770|117655|5
1648148220000|2022-03-24 18:57:00|117775|117660|117770|117660|117780|117670|117765|117655|35
1648148230000|2022-03-24 18:57:10|117765|117665|117780|117670|117780|117670|117765|117660|15
1648148240000|2022-03-24 18:57:20|117785|117675|117790|117685|117795|117685|117785|117675|25
1648148250000|2022-03-24 18:57:30|117800|117690|117800|117695|117810|117705|117795|117690|35
1648148260000|2022-03-24 18:57:40||117690||117695||117695||117690|0
1648148270000|2022-03-24 18:57:50|117805|117700|117810|117700|117810|117705|117805|117700|5
1648148280000|2022-03-24 18:58:00|117805|117705|117795|117685|117815|117705|117790|117685|25
1648148290000|2022-03-24 18:58:10|117790|117690|117800|117690|117815|117705|117790|117685|20
1648148300000|2022-03-24 18:58:20|117795|117685|117800|117690|117810|117700|117795|117685|15
1648148310000|2022-03-24 18:58:30|117795|117685|117790|117680|117795|117690|117790|117680|5
1648148320000|2022-03-24 18:58:40|117795|117685|117775|117665|117795|117685|117775|117665|25
1648148330000|2022-03-24 18:58:50|117780|117670|117790|117680|117790|117680|117775|117665|5
1648148340000|2022-03-24 18:59:00|117785|117675|117775|117665|117790|117675|117775|117665|20
1648148350000|2022-03-24 18:59:10|117780|117670|117785|117675|117785|117675|117775|117665|15
1648148360000|2022-03-24 18:59:20|117790|117680|117780|117675|117790|117680|117780|117675|15
1648148370000|2022-03-24 18:59:30|117785|117670|117780|117670|117785|117675|117770|117665|10
1648148380000|2022-03-24 18:59:40|117775|117665|117775|117665|117780|117665|117775|117665|0
1648148390000|2022-03-24 18:59:50|117770|117670|117775|117665|117785|117675|117770|117665|30
1648148400000|2022-03-24 19:00:00|117770|117670|117770|117660|117780|117675|117765|117655|30
1648148410000|2022-03-24 19:00:10|117765|117665|117770|117660|117770|117665|117765|117660|0
1648148420000|2022-03-24 19:00:20|117775|117665|117780|117675|117780|117675|117770|117665|5
1648148430000|2022-03-24 19:00:30|117785|117680|117795|117690|117795|117690|117780|117680|10
1648148440000|2022-03-24 19:00:40|117800|117695|117790|117680|117805|117695|117790|117680|30
1648148450000|2022-03-24 19:00:50|117795|117685|117785|117680|117795|117690|117785|117675|5
1648148460000|2022-03-24 19:01:00|117790|117675|117790|117685|117790|117685|117780|117675|0
1648148470000|2022-03-24 19:01:10|117795|117690|117785|117680|117800|117690|117785|117680|30
1648148480000|2022-03-24 19:01:20|117780|117675|117785|117680|117790|117680|117780|117670|10
1648148490000|2022-03-24 19:01:30|117790|117670|117785|117680|117790|117680|117780|117670|15
1648148500000|2022-03-24 19:01:40|117780|117675|117780|117670|117785|117680|117780|117670|0
1648148510000|2022-03-24 19:01:50|117775|117680|117780|117670|117795|117685|117775|117670|30
1648148520000|2022-03-24 19:02:00|117775|117660|117755|117645|117775|117665|117755|117645|45
1648148530000|2022-03-24 19:02:10|117750|117640|117760|117650|117775|117665|117750|117640|15
1648148540000|2022-03-24 19:02:20|117755|117655|117755|117645|117755|117655|117750|117645|65
1648148550000|2022-03-24 19:02:30|117750|117640|117760|117650|117760|117650|117750|117640|40
1648148560000|2022-03-24 19:02:40|117755|117655|117780|117670|117780|117670|117755|117655|15
1648148570000|2022-03-24 19:02:50|117775|117665|117785|117675|117795|117690|117770|117665|60
1648148580000|2022-03-24 19:03:00|117790|117680|117780|117675|117800|117695|117780|117675|40
1648148590000|2022-03-24 19:03:10|117795|117685|117785|117680|117795|117685|117785|117680|25
1648148600000|2022-03-24 19:03:20|117790|117675|117775|117670|117790|117675|117770|117665|20
1648148610000|2022-03-24 19:03:30|117780|117675|117800|117690|117800|117695|117775|117670|35
1648148620000|2022-03-24 19:03:40|117805|117695|117790|117680|117810|117700|117785|117675|30
1648148630000|2022-03-24 19:03:50|117785|117675|117775|117670|117785|117675|117770|117665|35
1648148640000|2022-03-24 19:04:00|117780|117675|117785|117670|117790|117685|117775|117670|10
1648148650000|2022-03-24 19:04:10|117780|117675|117795|117690|117795|117690|117780|117670|10
1648148660000|2022-03-24 19:04:20|117790|117685|117790|117685|117795|117685|117785|117675|15
1648148670000|2022-03-24 19:04:30|117795|117680|117790|117685|117795|117690|117790|117680|5
1648148680000|2022-03-24 19:04:40|117795|117680|117790|117680|117795|117685|117785|117680|0
1648148690000|2022-03-24 19:04:50|117795|117685|117805|117695|117805|117700|117795|117685|30
1648148700000|2022-03-24 19:05:00|117810|117700|117805|117695|117825|117715|117800|117695|115
1648148710000|2022-03-24 19:05:10|117800|117700|117790|117685|117800|117700|117790|117685|0
1648148720000|2022-03-24 19:05:20|117795|117690|117805|117695|117810|117700|117795|117685|30
1648148730000|2022-03-24 19:05:30|117800|117690|117795|117685|117805|117695|117795|117685|5
1648148740000|2022-03-24 19:05:40|117800|117690|117795|117690|117800|117690|117795|117685|0
1648148750000|2022-03-24 19:05:50|117800|117695|117800|117690|117800|117695|117795|117690|15
1648148760000|2022-03-24 19:06:00|117795|117685|117790|117685|117800|117685|117790|117685|0
1648148770000|2022-03-24 19:06:10|117785|117680|117785|117675|117790|117685|117785|117675|10
1648148780000|2022-03-24 19:06:20|117780|117685|117805|117695|117805|117695|117780|117680|25
1648148790000|2022-03-24 19:06:30|117800|117700|117820|117710|117820|117710|117800|117695|30
1648148800000|2022-03-24 19:06:40|117815|117705|117825|117715|117830|117720|117815|117705|25
1648148810000|2022-03-24 19:06:50|117830|117720|117845|117735|117845|117735|117825|117720|20
1648148820000|2022-03-24 19:07:00|117850|117740|117860|117745|117860|117755|117850|117740|45
1648148830000|2022-03-24 19:07:10|117855|117750|117850|117745|117860|117755|117850|117740|20
1648148840000|2022-03-24 19:07:20|117855|117750|117840|117735|117860|117750|117840|117735|30
1648148850000|2022-03-24 19:07:30|117850|117740|117835|117730|117855|117745|117835|117730|35
1648148860000|2022-03-24 19:07:40|117830|117725|117825|117720|117845|117735|117825|117720|25
1648148870000|2022-03-24 19:07:50|117830|117725|117840|117730|117840|117730|117830|117720|10
1648148880000|2022-03-24 19:08:00|117830|117725|117815|117705|117830|117730|117815|117700|60
1648148890000|2022-03-24 19:08:10|117820|117710|117825|117720|117830|117720|117815|117710|25
1648148900000|2022-03-24 19:08:20|117830|117710|117820|117715|117830|117715|117815|117710|40
1648148910000|2022-03-24 19:08:30|117825|117710|117820|117705|117825|117715|117815|117705|0
1648148920000|2022-03-24 19:08:40|117815|117710|117815|117710|117820|117710|117815|117705|20
1648148930000|2022-03-24 19:08:50|117820|117705|117825|117715|117825|117720|117820|117705|15
1648148940000|2022-03-24 19:09:00|117820|117720|117840|117735|117845|117735|117820|117715|25
1648148950000|2022-03-24 19:09:10|117845|117730|117845|117735|117850|117745|117835|117730|25
1648148960000|2022-03-24 19:09:20|117840|117730|117835|117730|117845|117730|117830|117720|35
1648148970000|2022-03-24 19:09:30|117840|117725|117845|117740|117850|117740|117840|117725|20
1648148980000|2022-03-24 19:09:40|117850|117735|117840|117730|117850|117740|117835|117725|10
1648148990000|2022-03-24 19:09:50|117835|117725|117855|117750|117865|117760|117830|117725|100
1648149000000|2022-03-24 19:10:00|117850|117745|117860|117745|117860|117750|117840|117735|10
1648149010000|2022-03-24 19:10:10|117865|117750|117860|117750|117865|117755|117860|117745|15
1648149020000|2022-03-24 19:10:20|117855||117860||117860||117855||10
1648149030000|2022-03-24 19:10:30|117855|117745|117855|117750|117865|117760|117855|117745|10
1648149040000|2022-03-24 19:10:40|117860|117745|117845|117740|117860|117745|117845|117740|10
1648149050000|2022-03-24 19:10:50|117850|117730|117840|117735|117855|117745|117840|117730|30
1648149060000|2022-03-24 19:11:00|117835|117730|117855|117745|117855|117745|117835|117725|25
1648149070000|2022-03-24 19:11:10|117850|117740|117850|117745|117855|117745|117840|117730|15
1648149080000|2022-03-24 19:11:20|117855|117740|117840|117730|117855|117740|117840|117730|15
1648149090000|2022-03-24 19:11:30|117845|117735|117840|117730|117850|117740|117840|117730|25
1648149100000|2022-03-24 19:11:40|117835|117725|117840|117730|117845|117740|117835|117725|10
1648149110000|2022-03-24 19:11:50|117835|117725|117840|117730|117845|117735|117835|117725|15
1648149120000|2022-03-24 19:12:00|117845|117735|117825|117720|117845|117735|117825|117720|20
1648149130000|2022-03-24 19:12:10|117830|117725|117815|117705|117830|117725|117810|117705|20
1648149140000|2022-03-24 19:12:20|117820|117710|117835|117720|117835|117720|117815|117710|25
1648149150000|2022-03-24 19:12:30|117830|117725|117850|117745|117850|117745|117830|117725|30
1648149160000|2022-03-24 19:12:40|117845|117740|117850|117740|117855|117740|117845|117735|0
1648149170000|2022-03-24 19:12:50|117860|117745|117850|117740|117865|117755|117850|117740|45
1648149180000|2022-03-24 19:13:00|117855|117745|117845|117740|117855|117745|117840|117735|5
1648149190000|2022-03-24 19:13:10|117850|117745|117860|117750|117865|117755|117845|117740|20
1648149200000|2022-03-24 19:13:20|117855|117745|117845|117740|117860|117745|117845|117740|25
1648149210000|2022-03-24 19:13:30|117850|117735|117840|117730|117850|117735|117830|117720|55
1648149220000|2022-03-24 19:13:40|117835|117725|117850|117740|117850|117740|117830|117720|0
1648149230000|2022-03-24 19:13:50|117855|117745|117855|117745|117855|117750|117850|117740|5
1648149240000|2022-03-24 19:14:00|117860|117750|117865|117760|117875|117765|117855|117750|45
1648149250000|2022-03-24 19:14:10|117860|117750|117865|117755|117865|117760|117855|117750|25
1648149260000|2022-03-24 19:14:20|117860|117750|117860|117750|117865|117760|117860|117750|5
1648149270000|2022-03-24 19:14:30|117855|117745|117855|117745|117855|117750|117850|117740|5
1648149280000|2022-03-24 19:14:40|117850|117750|117830|117725|117850|117750|117830|117725|0
1648149290000|2022-03-24 19:14:50|117840|117730|117840|117730|117845|117740|117835|117730|40
1648149300000|2022-03-24 19:15:00|117835|117725|117835|117730|117840|117730|117830|117725|0
1648149310000|2022-03-24 19:15:10|117830|117725|117830|117720|117830|117725|117820|117710|35
1648149320000|2022-03-24 19:15:20|117835|117725|117830|117720|117840|117730|117825|117720|55
1648149330000|2022-03-24 19:15:30|117825|117725|117815|117705|117825|117725|117815|117705|0
1648149340000|2022-03-24 19:15:40|117810|117700|117820|117715|117820|117715|117805|117700|20
1648149350000|2022-03-24 19:15:50|117825|117710|117815|117710|117825|117710|117810|117705|5
1648149360000|2022-03-24 19:16:00|117820|117705|117820|117710|117830|117715|117820|117705|30
1648149370000|2022-03-24 19:16:10|117825|117715|117825|117715|117835|117725|117825|117710|10
1648149380000|2022-03-24 19:16:20|117820|117710|117815|117705|117825|117715|117815|117705|0
1648149390000|2022-03-24 19:16:30|117820|117710|117815|117710|117820|117710|117810|117700|0
1648149400000|2022-03-24 19:16:40|117820|117715|117825|117715|117830|117720|117820|117710|15
1648149410000|2022-03-24 19:16:50|117835|117720|117830|117720|117840|117725|117830|117715|10
1648149420000|2022-03-24 19:17:00|117835|117735|117860|117755|117875|117765|117835|117735|90
1648149430000|2022-03-24 19:17:10|117855|117750|117840|117735|117855|117750|117840|117730|15
1648149440000|2022-03-24 19:17:20|117850|117740|117840|117730|117855|117745|117840|117730|5
1648149450000|2022-03-24 19:17:30|117845|117735|117835|117720|117845|117740|117830|117720|15
1648149460000|2022-03-24 19:17:40|117830|117715|117840|117730|117840|117735|117830|117715|5
1648149470000|2022-03-24 19:17:50|117835|117735|117840|117735|117845|117735|117835|117730|10
1648149480000|2022-03-24 19:18:00|117835|117730|117835|117725|117840|117730|117830|117725|10
1648149490000|2022-03-24 19:18:10|117840|117735|117845|117740|117850|117745|117835|117730|25
1648149500000|2022-03-24 19:18:20|117850|117735|117840|117725|117850|117740|117835|117725|20
1648149510000|2022-03-24 19:18:30|117835|117740|117855|117745|117855|117745|117835|117735|10
1648149520000|2022-03-24 19:18:40|117850|117750|117855|117745|117860|117750|117850|117740|15
1648149530000|2022-03-24 19:18:50|117860|117750|117870|117760|117870|117760|117855|117745|0
1648149540000|2022-03-24 19:19:00|117875|117765|117875|117765|117885|117780|117870|117760|45
1648149550000|2022-03-24 19:19:10|117870|117760|117900|117785|117905|117795|117865|117760|75
1648149560000|2022-03-24 19:19:20|117895|117790|117900|117795|117915|117805|117895|117785|130
1648149570000|2022-03-24 19:19:30|117895|117790|117885|117780|117895|117795|117885|117780|10
1648149580000|2022-03-24 19:19:40|117890|117785|117935|117830|117940|117835|117890|117785|120
1648149590000|2022-03-24 19:19:50|117930|117825|117940|117830|117940|117835|117930|117820|20
1648149600000|2022-03-24 19:20:00|117935|117835|117970|117860|117970|117860|117930|117820|365
1648149610000|2022-03-24 19:20:10|117975|117850|117960|117855|117975|117865|117960|117850|45
1648149620000|2022-03-24 19:20:20|117955|117850|117965|117855|117975|117865|117955|117845|55
1648149630000|2022-03-24 19:20:30|117960|117850|117980|117870|117980|117870|117955|117850|45
1648149640000|2022-03-24 19:20:40|117985|117875|118000|117885|118010|117905|117980|117870|150
1648149650000|2022-03-24 19:20:50|117995|117890|117985|117875|117995|117890|117985|117875|5
1648149660000|2022-03-24 19:21:00|117990|117880|118000|117890|118000|117890|117985|117875|30
1648149670000|2022-03-24 19:21:10|117995|117885|117990|117880|117995|117885|117985|117875|40
1648149680000|2022-03-24 19:21:20|117985|117885|117990|117885|118000|117895|117985|117885|65
1648149690000|2022-03-24 19:21:30|117985|117880|117970|117865|117985|117880|117965|117860|0
1648149700000|2022-03-24 19:21:40|117975|117870|117970|117860|117980|117870|117970|117860|20
1648149710000|2022-03-24 19:21:50|117965|117865|117970|117865|117975|117870|117965|117860|15
1648149720000|2022-03-24 19:22:00|117965|117860|117960|117850|117970|117860|117950|117840|65
1648149730000|2022-03-24 19:22:10|117955|117845|117950|117840|117960|117855|117950|117840|20
1648149740000|2022-03-24 19:22:20|117945|117845|117955|117845|117965|117850|117945|117845|15
1648149750000|2022-03-24 19:22:30|117960|117850|117950|117840|117960|117855|117950|117840|15
1648149760000|2022-03-24 19:22:40|117955|117845|117970|117855|117970|117855|117955|117845|20
1648149770000|2022-03-24 19:22:50|117965|117860|117955|117845|117980|117865|117955|117845|30
1648149780000|2022-03-24 19:23:00|117950|117850|117955|117845|117955|117850|117950|117840|10
1648149790000|2022-03-24 19:23:10|117965|117850|117950|117840|117970|117860|117950|117840|20
1648149800000|2022-03-24 19:23:20|117955|117845|117960|117850|117965|117855|117950|117845|20
1648149810000|2022-03-24 19:23:30|117965|117855|117950|117845|117965|117855|117950|117845|0
1648149820000|2022-03-24 19:23:40|117955|117840|117955|117845|117960|117850|117955|117840|5
1648149830000|2022-03-24 19:23:50|117960|117850|117955|117845|117960|117850|117950|117840|5
1648149840000|2022-03-24 19:24:00|117960|117835|117955|117845|117960|117855|117945|117835|25
1648149850000|2022-03-24 19:24:10|117960|117850|117965|117855|117970|117855|117945|117835|35
1648149860000|2022-03-24 19:24:20|117970|117860|117985|117880|117990|117880|117970|117855|35
1648149870000|2022-03-24 19:24:30|117990|117885|117975|117865|118000|117890|117975|117865|45
1648149880000|2022-03-24 19:24:40|117980|117870|117990|117875|117990|117875|117975|117870|0
1648149890000|2022-03-24 19:24:50|117995|117880|117995|117885|117995|117885|117985|117875|0
1648149900000|2022-03-24 19:25:00|118005|117880|117985|117880|118005|117895|117985|117880|415
1648149910000|2022-03-24 19:25:10|117990|117885|117995|117885|118000|117890|117990|117880|40
1648149920000|2022-03-24 19:25:20|118000|117890|118000|117890|118000|117895|117990|117880|10
1648149930000|2022-03-24 19:25:30|117995|117885|118000|117890|118005|117895|117995|117885|5
1648149940000|2022-03-24 19:25:40|118005|117895|117985|117875|118005|117895|117985|117875|0
1648149950000|2022-03-24 19:25:50|117990|117885|117980|117870|117990|117885|117980|117870|20
1648149960000|2022-03-24 19:26:00|117975|117865|117980|117870|117980|117870|117975|117860|15
1648149970000|2022-03-24 19:26:10|117975|117865|117980|117865|117980|117870|117975|117865|5
1648149980000|2022-03-24 19:26:20|117975|117870|117965|117855|117975|117870|117965|117855|80
1648149990000|2022-03-24 19:26:30|117960|117850|117970|117860|117970|117860|117955|117850|25
1648150000000|2022-03-24 19:26:40|117965|117855|117980|117870|117980|117870|117965|117855|5
1648150010000|2022-03-24 19:26:50|117985|117875|117975|117865|117985|117875|117965|117860|15
1648150020000|2022-03-24 19:27:00|117980|117870|117980|117870|117990|117875|117970|117860|20
1648150030000|2022-03-24 19:27:10|117975|117865|117985|117875|117990|117880|117975|117865|20
1648150040000|2022-03-24 19:27:20|117980|117880|117990|117880|117990|117880|117980|117875|15
1648150050000|2022-03-24 19:27:30|117985|117875|117990|117875|117990|117880|117980|117875|0
1648150060000|2022-03-24 19:27:40|117985|117880|117965|117855|117990|117880|117965|117855|20
1648150070000|2022-03-24 19:27:50|117960|117850|117935|117830|117960|117850|117930|117815|120
1648150080000|2022-03-24 19:28:00|117945|117835|117925|117815|117950|117840|117925|117815|35
1648150090000|2022-03-24 19:28:10|117920|117820|117915|117805|117930|117820|117915|117805|60
1648150100000|2022-03-24 19:28:20|117910|117800|117905|117800|117910|117800|117895|117785|15
1648150110000|2022-03-24 19:28:30|117900|117795|117905|117795|117915|117800|117900|117795|0
1648150120000|2022-03-24 19:28:40|117910|117800|117905|117800|117915|117805|117905|117800|15
1648150130000|2022-03-24 19:28:50|117910|117790|117925|117815|117925|117815|117900|117790|15
1648150140000|2022-03-24 19:29:00|117920|117810|117935|117825|117935|117825|117910|117805|80
1648150150000|2022-03-24 19:29:10|117930|117820|117920|117810|117935|117825|117920|117810|10
1648150160000|2022-03-24 19:29:20|117925|117805|117900|117795|117925|117805|117900|117795|5
1648150170000|2022-03-24 19:29:30|117905|117800|117895|117790|117915|117805|117895|117790|30
1648150180000|2022-03-24 19:29:40|117905|117785|117900|117790|117905|117800|117900|117785|40
1648150190000|2022-03-24 19:29:50|117905|117785|117885|117780|117905|117785|117885|117780|35
1648150200000|2022-03-24 19:30:00|117890|117775|117925|117815|117925|117820|117885|117775|55
1648150210000|2022-03-24 19:30:10|117930|117820|117925|117815|117935|117825|117920|117810|10
1648150220000|2022-03-24 19:30:20|117920|117810|117925|117820|117930|117820|117915|117810|5
1648150230000|2022-03-24 19:30:30|117930|117815|117925|117815|117930|117820|117920|117815|0
1648150240000|2022-03-24 19:30:40|117920|117810|117915|117810|117920|117810|117915|117810|25
1648150250000|2022-03-24 19:30:50|117925|117805|117930|117825|117930|117825|117920|117805|25
1648150260000|2022-03-24 19:31:00|117925|117820|117945|117840|117950|117840|117925|117820|15
1648150270000|2022-03-24 19:31:10|117950|117835|117935|117825|117950|117835|117935|117825|2225
1648150280000|2022-03-24 19:31:20|117940|117820|117930|117820|117940|117820|117925|117820|0
1648150290000|2022-03-24 19:31:30|117925|117815|117925|117815|117930|117820|117920|117810|30
1648150300000|2022-03-24 19:31:40|117920|117820|117915|117810|117925|117820|117915|117805|0
1648150310000|2022-03-24 19:31:50|117920|117805|117905|117795|117925|117810|117900|117795|0
1648150320000|2022-03-24 19:32:00|117910|117800|117910|117800|117915|117805|117905|117800|5
1648150330000|2022-03-24 19:32:10|117905|117805|117905|117800|117920|117810|117905|117795|20
1648150340000|2022-03-24 19:32:20|117910|117795|117890|117785|117910|117800|117890|117785|25
1648150350000|2022-03-24 19:32:30|117895|117790|117900|117790|117900|117790|117890|117785|10
1648150360000|2022-03-24 19:32:40|117895|117795|117895|117780|117900|117795|117885|117775|95
1648150370000|2022-03-24 19:32:50|117880|117775|117880|117770|117885|117780|117880|117770|15
1648150380000|2022-03-24 19:33:00|117885|117775|117885|117770|117895|117780|117870|117760|55
1648150390000|2022-03-24 19:33:10|117880|117775|117885|117770|117895|117780|117875|117765|20
1648150400000|2022-03-24 19:33:20|117875|117775|117885|117765|117885|117775|117865|117755|50
1648150410000|2022-03-24 19:33:30|117880|117770|117890|117780|117890|117780|117880|117765|15
1648150420000|2022-03-24 19:33:40|117885|117785|117900|117795|117900|117795|117880|117775|0
1648150430000|2022-03-24 19:33:50|117910|117790|117915|117810|117915|117810|117895|117785|70
1648150440000|2022-03-24 19:34:00|117920|117800|117880|117770|117920|117800|117880|117770|50
1648150450000|2022-03-24 19:34:10|117875|117775|117890|117785|117895|117785|117875|117775|5
1648150460000|2022-03-24 19:34:20|117895|117790|117905|117795|117910|117800|117890|117790|115
1648150470000|2022-03-24 19:34:30|117910|117800|117905|117800|117910|117805|117900|117800|50
1648150480000|2022-03-24 19:34:40|117910|117805|117920|117810|117920|117815|117910|117805|15
1648150490000|2022-03-24 19:34:50|117925|117805|117920|117815|117925|117815|117910|117805|35
1648150500000|2022-03-24 19:35:00|117925|117810|117930|117825|117930|117825|117920|117810|15
1648150510000|2022-03-24 19:35:10|117925|117820|117955|117845|117955|117845|117925|117820|70
1648150520000|2022-03-24 19:35:20|117950|117840|117950|117845|117955|117845|117945|117835|60
1648150530000|2022-03-24 19:35:30|117945|117840|117955|117850|117955|117850|117945|117840|35
1648150540000|2022-03-24 19:35:40|117950|117845|117970|117865|117970|117865|117950|117845|90
1648150550000|2022-03-24 19:35:50|117975|117860|117965|117855|117980|117870|117960|117850|75
1648150560000|2022-03-24 19:36:00|117960|117850|117955|117845|117960|117850|117950|117840|105
1648150570000|2022-03-24 19:36:10|117950|117840|117925|117815|117950|117845|117920|117810|55
1648150580000|2022-03-24 19:36:20|117920|117810|117910|117805|117935|117825|117910|117800|155
1648150590000|2022-03-24 19:36:30|117920|117810|117920|117815|117920|117815|117915|117805|35
1648150600000|2022-03-24 19:36:40|117925|117810|117920|117815|117925|117820|117920|117810|50
1648150610000|2022-03-24 19:36:50|117915|117810|117910|117800|117915|117810|117905|117800|55
1648150620000|2022-03-24 19:37:00|117905|117795|117900|117790|117910|117800|117895|117785|70
1648150630000|2022-03-24 19:37:10|117895|117795|117905|117795|117905|117800|117895|117795|50
1648150640000|2022-03-24 19:37:20|117900|117800|117910|117805|117915|117810|117900|117795|95
1648150650000|2022-03-24 19:37:30|117915|117810|117930|117820|117930|117825|117910|117810|70
1648150660000|2022-03-24 19:37:40|117925|117810|117910|117805|117925|117815|117910|117805|40
1648150670000|2022-03-24 19:37:50|117915|117810|117930|117825|117935|117825|117910|117805|165
1648150680000|2022-03-24 19:38:00|117935|117830|117930|117820|117940|117830|117925|117820|200
1648150690000|2022-03-24 19:38:10|117925|117825|117935|117825|117935|117830|117925|117825|20
1648150700000|2022-03-24 19:38:20|117930|117820|117915|117805|117935|117820|117915|117805|60
1648150710000|2022-03-24 19:38:30|117910|117800|117900|117795|117910|117805|117900|117795|70
1648150720000|2022-03-24 19:38:40|117905|117805|117905|117800|117915|117805|117900|117795|35
1648150730000|2022-03-24 19:38:50|117910|117805|117910|117800|117915|117805|117905|117800|55
1648150740000|2022-03-24 19:39:00|117905|117795|117905|117800|117905|117800|117900|117795|20
1648150750000|2022-03-24 19:39:10|117910|117805|117920|117810|117920|117810|117910|117805|40
1648150760000|2022-03-24 19:39:20|117915|117805|117910|117805|117915|117805|117910|117800|20
1648150770000|2022-03-24 19:39:30|117920|117810|117925|117820|117925|117820|117915|117810|60
1648150780000|2022-03-24 19:39:40|117920|117815|117915|117810|117925|117815|117915|117805|70
1648150790000|2022-03-24 19:39:50|117920|117805|117925|117820|117925|117820|117920|117805|60
1648150800000|2022-03-24 19:40:00|117920|117815|117905|117795|117920|117815|117900|117795|40
1648150810000|2022-03-24 19:40:10|117900|117790|117905|117795|117905|117795|117900|117790|15
1648150820000|2022-03-24 19:40:20|117900|117800|117910|117805|117915|117810|117900|117795|50
1648150830000|2022-03-24 19:40:30|117915|117810|117915|117805|117915|117810|117910|117805|10
1648150840000|2022-03-24 19:40:40|117920|117810|117915|117810|117925|117815|117915|117810|40
1648150850000|2022-03-24 19:40:50|117900|117790|117900|117790|117900|117795|117890|117780|115
1648150860000|2022-03-24 19:41:00|117895|117775|117885|117775|117895|117775|117875|117765|95
1648150870000|2022-03-24 19:41:10|117880|117780|117895|117785|117895|117790|117880|117775|50
1648150880000|2022-03-24 19:41:20|117890|117790|117895|117790|117895|117790|117885|117775|25
1648150890000|2022-03-24 19:41:30|117900|117780|117885|117775|117900|117785|117885|117775|35
1648150900000|2022-03-24 19:41:40|117890|117780|117885|117780|117895|117790|117885|117775|15
1648150910000|2022-03-24 19:41:50|117880|117770|117875|117765|117900|117795|117875|117765|100
1648150920000|2022-03-24 19:42:00|117870|117760|117830|117725|117870|117760|117830|117725|315
1648150930000|2022-03-24 19:42:10|117835|117730|117820|117715|117845|117735|117820|117710|80
1648150940000|2022-03-24 19:42:20|117825|117710|117850|117740|117850|117740|117825|117710|20
1648150950000|2022-03-24 19:42:30|117855|117745|117850|117745|117855|117745|117845|117740|20
1648150960000|2022-03-24 19:42:40|117855|117750|117870|117760|117870|117760|117855|117750|20
1648150970000|2022-03-24 19:42:50|117865|117755|117865|117755|117870|117760|117860|117750|60
1648150980000|2022-03-24 19:43:00|117860|117760|117865|117760|117875|117765|117860|117755|30
1648150990000|2022-03-24 19:43:10|117870|117755|117865|117760|117875|117770|117860|117755|25
1648151000000|2022-03-24 19:43:20|117860|117755|117860|117750|117865|117755|117855|117745|5
1648151010000|2022-03-24 19:43:30|117855|117745|117840|117735|117855|117745|117835|117725|10
1648151020000|2022-03-24 19:43:40|117835|117730|117830|117720|117840|117730|117830|117720|5
1648151030000|2022-03-24 19:43:50|117835|117725|117835|117725|117840|117730|117835|117725|20
1648151040000|2022-03-24 19:44:00|117840|117730|117845|117735|117845|117740|117835|117725|15
1648151050000|2022-03-24 19:44:10|117850|117740|117875|117765|117875|117765|117845|117740|95
1648151060000|2022-03-24 19:44:20|117870|117760|117860|117750|117870|117765|117850|117740|0
1648151070000|2022-03-24 19:44:30|117855|117755|117850|117740|117865|117760|117850|117740|35
1648151080000|2022-03-24 19:44:40|117845|117735|117850|117740|117850|117745|117845|117735|5
1648151090000|2022-03-24 19:44:50|117845|117735|117850|117740|117850|117745|117845|117730|0
1648151100000|2022-03-24 19:45:00|117845|117745|117850|117745|117855|117745|117845|117740|5
1648151110000|2022-03-24 19:45:10|117860|117750|117840|117735|117860|117750|117840|117730|20
1648151120000|2022-03-24 19:45:20|117845|117740|117845|117740|117845|117740|117845|117740|5
1648151130000|2022-03-24 19:45:30|117850|117745|117860|117745|117870|117760|117850|117740|25
1648151140000|2022-03-24 19:45:40|117865|117750|117870|117760|117875|117765|117860|117750|0
1648151150000|2022-03-24 19:45:50|117875|117765|117880|117775|117880|117775|117870|117760|20
1648151160000|2022-03-24 19:46:00|117890|117780|117925|117815|117925|117820|117890|117780|170
1648151170000|2022-03-24 19:46:10|117930|117820|117935|117825|117940|117830|117920|117810|50
1648151180000|2022-03-24 19:46:20|117940|117820|117945|117835|117945|117840|117935|117820|80
1648151190000|2022-03-24 19:46:30|117950|117840|117945|117840|117955|117845|117945|117835|20
1648151200000|2022-03-24 19:46:40|117940|117835|117935|117825|117945|117840|117935|117825|85
1648151210000|2022-03-24 19:46:50|117940|117830|117950|117840|117950|117840|117935|117830|5
1648151220000|2022-03-24 19:47:00|117945|117845|117940|117830|117950|117845|117930|117820|10
1648151230000|2022-03-24 19:47:10|117935|117825|117930|117820|117935|117825|117925|117815|15
1648151240000|2022-03-24 19:47:20|117935|117825|117945|117835|117945|117835|117925|117815|20
1648151250000|2022-03-24 19:47:30|117940|117830|117935|117830|117950|117840|117935|117825|5
1648151260000|2022-03-24 19:47:40|117940|117835|117930|117820|117945|117835|117930|117820|20
1648151270000|2022-03-24 19:47:50|117920|117815|117935|117825|117945|117830|117920|117800|30
1648151280000|2022-03-24 19:48:00|117925|117830|117925|117815|117935|117830|117915|117810|10
1648151290000|2022-03-24 19:48:10|117930|117820|117940|117830|117940|117835|117925|117815|180
1648151300000|2022-03-24 19:48:20|117935|117835|117945|117840|117950|117840|117935|117830|35
1648151310000|2022-03-24 19:48:30|117935|117825|117945|117835|117950|117845|117935|117825|20
1648151320000|2022-03-24 19:48:40|117940|117830|117940|117835|117950|117845|117935|117830|0
1648151330000|2022-03-24 19:48:50|117950|117840|117945|117835|117955|117845|117935|117825|10
1648151340000|2022-03-24 19:49:00|117950|117840|117950|117840|117950|117840|117940|117835|15
1648151350000|2022-03-24 19:49:10|117955|117845|117950|117840|117960|117845|117945|117830|85
1648151360000|2022-03-24 19:49:20|117955|117845|117960|117850|117960|117850|117955|117840|25
1648151370000|2022-03-24 19:49:30|117955|117845|117955|117850|117955|117850|117945|117835|10
1648151380000|2022-03-24 19:49:40|117950|117845|117965|117855|117965|117855|117950|117840|15
1648151390000|2022-03-24 19:49:50|117960|117860|117975|117870|117980|117875|117960|117855|55
1648151400000|2022-03-24 19:50:00|117980|117880|117990|117880|117995|117890|117975|117865|145
1648151410000|2022-03-24 19:50:10|117985|117885|117990|117885|117995|117890|117985|117880|15
1648151420000|2022-03-24 19:50:20|117995|117890|118005|117900|118010|117900|117990|117880|40
1648151430000|2022-03-24 19:50:30|118000|117895|118010|117905|118010|117905|118000|117890|55
1648151440000|2022-03-24 19:50:40|118035|117900|118070|117965|118075|117965|118025|117900|315
1648151450000|2022-03-24 19:50:50|118060|117960|118065|117950|118070|117965|118060|117945|130
1648151460000|2022-03-24 19:51:00|118060|117955|118095|117985|118100|117990|118055|117945|165
1648151470000|2022-03-24 19:51:10|118085|117980|118085|117980|118100|117990|118080|117970|215
1648151480000|2022-03-24 19:51:20|118090|117975|118080|117970|118090|117980|118075|117965|75
1648151490000|2022-03-24 19:51:30|118085|117975|118080|117970|118085|117975|118075|117965|15
1648151500000|2022-03-24 19:51:40|118075|117965|118080|117970|118085|117980|118070|117960|30
1648151510000|2022-03-24 19:51:50|118085|117975|118125|118015|118125|118015|118085|117975|125
1648151520000|2022-03-24 19:52:00|118130|118010|118125|118020|118140|118025|118120|118010|75
1648151530000|2022-03-24 19:52:10|118130|118015|118125|118015|118135|118025|118120|118015|45
1648151540000|2022-03-24 19:52:20|118120|118010|118090|117980|118125|118010|118085|117980|55
1648151550000|2022-03-24 19:52:30|118100|117990|118135|118025|118135|118030|118095|117985|110
1648151560000|2022-03-24 19:52:40|118130|118030|118125|118015|118140|118035|118125|118015|90
1648151570000|2022-03-24 19:52:50|118135|118020|118120|118010|118135|118020|118120|118010|110
1648151580000|2022-03-24 19:53:00|118125|118015|118125|118020|118130|118020|118110|117995|25
1648151590000|2022-03-24 19:53:10|118130|118015|118115|118010|118135|118030|118115|118010|40
1648151600000|2022-03-24 19:53:20|118120|118005|118130|118020|118135|118020|118120|118005|0
1648151610000|2022-03-24 19:53:30|118125|118015|118140|118025|118145|118035|118125|118015|30
1648151620000|2022-03-24 19:53:40|118135|118030|118145|118035|118145|118040|118130|118020|20
1648151630000|2022-03-24 19:53:50|118165|118040|118155|118050|118175|118065|118155|118040|85
1648151640000|2022-03-24 19:54:00|118160|118055|118145|118035|118170|118060|118140|118030|5
1648151650000|2022-03-24 19:54:10|118140|118030|118145|118035|118150|118040|118135|118025|15
1648151660000|2022-03-24 19:54:20|118140|118040|118155|118050|118195|118085|118140|118035|290
1648151670000|2022-03-24 19:54:30|118175|118060|118175|118065|118175|118065|118155|118040|75
1648151680000|2022-03-24 19:54:40|118170|118070|118200|118090|118215|118105|118165|118060|75
1648151690000|2022-03-24 19:54:50|118195|118085|118180|118075|118200|118090|118180|118075|60
1648151700000|2022-03-24 19:55:00|118190|118070|118170|118060|118190|118075|118150|118035|85
1648151710000|2022-03-24 19:55:10|118180|118065|118215|118105|118220|118110|118180|118065|10
1648151720000|2022-03-24 19:55:20|118220|118110|118220|118105|118225|118120|118210|118100|40
1648151730000|2022-03-24 19:55:30|118225|118110|118220|118110|118225|118115|118215|118110|20
1648151740000|2022-03-24 19:55:40|118225|118115|118270|118160|118280|118170|118220|118115|80
1648151750000|2022-03-24 19:55:50|118265|118150|118280|118165|118285|118165|118260|118150|0
1648151760000|2022-03-24 19:56:00|118290|118175|118275|118160|118295|118180|118255|118145|50
1648151770000|2022-03-24 19:56:10|118280|118165|118285|118180|118295|118190|118280|118165|10
1648151780000|2022-03-24 19:56:20|118290|118185|118270|118160|118295|118185|118265|118160|85
1648151790000|2022-03-24 19:56:30|118280|118165|118240|118125|118285|118165|118230|118120|370
1648151800000|2022-03-24 19:56:40|118235|118130|118260|118155|118260|118155|118235|118125|10
1648151810000|2022-03-24 19:56:50|118265|118145|118255|118145|118270|118155|118255|118145|25
1648151820000|2022-03-24 19:57:00|118260|118150|118240|118130|118270|118155|118240|118130|0
1648151830000|2022-03-24 19:57:10|118245|118135|118285|118180|118285|118180|118240|118125|205
1648151840000|2022-03-24 19:57:20|118295|118175|118290|118180|118305|118195|118290|118175|45
1648151850000|2022-03-24 19:57:30|118295|118190|118290|118175|118305|118190|118275|118165|20
1648151860000|2022-03-24 19:57:40|118285|118180|118295|118185|118300|118190|118285|118175|10
1648151870000|2022-03-24 19:57:50|118300|118190|118305|118195|118310|118200|118295|118185|60
1648151880000|2022-03-24 19:58:00|118300|118190|118275|118165|118310|118200|118275|118165|95
1648151890000|2022-03-24 19:58:10|118265|118160|118275|118165|118295|118185|118265|118155|50
1648151900000|2022-03-24 19:58:20|118280|118170|118275|118165|118285|118170|118270|118165|35
1648151910000|2022-03-24 19:58:30|118280|118170|118290|118180|118295|118180|118275|118165|5
1648151920000|2022-03-24 19:58:40|118295|118185|118365|118250|118365|118250|118295|118185|415
1648151930000|2022-03-24 19:58:50|118370|118255|118365|118260|118375|118265|118355|118240|85
1648151940000|2022-03-24 19:59:00|118360|118250|118420|118305|118420|118310|118355|118245|105
1648151950000|2022-03-24 19:59:10|118425|118310|118420|118305|118445|118335|118420|118305|300
1648151960000|2022-03-24 19:59:20|118425|118320|118425|118310|118445|118330|118420|118305|120
1648151970000|2022-03-24 19:59:30|118420|118305|118415|118305|118425|118320|118400|118290|55
1648151980000|2022-03-24 19:59:40|118410|118300|118395|118280|118415|118305|118385|118270|65
1648151990000|2022-03-24 19:59:50|118390|118265|118385|118275|118395|118285|118375|118265|20
1648152000000|2022-03-24 20:00:00|118395|118280|118365|118250|118405|118290|118365|118250|95
1648152010000|2022-03-24 20:00:10|118360|118245|118395|118290|118395|118290|118355|118245|80
1648152020000|2022-03-24 20:00:20|118400|118295|118410|118295|118420|118310|118400|118295|40
1648152030000|2022-03-24 20:00:30|118405|118300|118420|118305|118420|118305|118400|118290|35
1648152040000|2022-03-24 20:00:40|118415|118295|118405|118290|118415|118300|118400|118290|50
1648152050000|2022-03-24 20:00:50|118400|118295|118405|118295|118410|118295|118395|118295|0
1648152060000|2022-03-24 20:01:00|118400|118290|118365|118250|118405|118290|118365|118250|20
1648152070000|2022-03-24 20:01:10|118360|118255|118365|118255|118375|118260|118360|118250|5
1648152080000|2022-03-24 20:01:20|118360|118250|118365|118250|118365|118250|118335|118225|50
1648152090000|2022-03-24 20:01:30|118360|118255|118370|118260|118375|118265|118355|118245|45
1648152100000|2022-03-24 20:01:40|118365|118255|118350|118235|118365|118255|118340|118230|70
1648152110000|2022-03-24 20:01:50|118340|118230|118340|118230|118345|118240|118330|118225|175
1648152120000|2022-03-24 20:02:00|118335|118225|118350|118240|118355|118240|118335|118225|40
1648152130000|2022-03-24 20:02:10|118355|118245|118365|118255|118365|118255|118350|118245|75
1648152140000|2022-03-24 20:02:20|118360|118250|118365|118255|118365|118255|118355|118245|10
1648152150000|2022-03-24 20:02:30|118370|118260|118340|118230|118370|118260|118335|118225|5
1648152160000|2022-03-24 20:02:40|118345|118225|118365|118250|118365|118255|118345|118225|30
1648152170000|2022-03-24 20:02:50|118360|118255|118350|118235|118365|118255|118350|118235|15
1648152180000|2022-03-24 20:03:00|118345|118240|118300|118190|118345|118240|118295|118180|130
1648152190000|2022-03-24 20:03:10|118305|118195|118315|118205|118315|118205|118305|118195|35
1648152200000|2022-03-24 20:03:20|118310|118210|118295|118185|118310|118210|118285|118170|10
1648152210000|2022-03-24 20:03:30|118290|118180|118285|118180|118295|118185|118285|118170|15
1648152220000|2022-03-24 20:03:40|118295|118175|118320|118215|118320|118215|118290|118175|100
1648152230000|2022-03-24 20:03:50|118325|118220|118315|118200|118335|118225|118315|118200|65
1648152240000|2022-03-24 20:04:00|118310|118205|118320|118210|118320|118210|118310|118200|5
1648152250000|2022-03-24 20:04:10|118310|118200|118295|118180|118310|118200|118295|118180|15
1648152260000|2022-03-24 20:04:20|118300|118185|118305|118195|118305|118195|118300|118180|30
1648152270000|2022-03-24 20:04:30|118310|118200|118300|118190|118315|118205|118300|118190|25
1648152280000|2022-03-24 20:04:40|118295|118185|118295|118185|118305|118195|118295|118185|25
1648152290000|2022-03-24 20:04:50|118305|118190|118310|118195|118315|118200|118305|118185|35
1648152300000|2022-03-24 20:05:00|118315|118200|118295|118180|118315|118200|118290|118180|5
1648152310000|2022-03-24 20:05:10|118280|118185|118295|118180|118300|118190|118280|118170|140
1648152320000|2022-03-24 20:05:20|118290|118185|118290|118175|118290|118185|118290|118175|10
1648152330000|2022-03-24 20:05:30|118285|118190|118300|118190|118320|118210|118285|118190|75
1648152340000|2022-03-24 20:05:40|118305|118195|118295|118180|118310|118200|118295|118180|105
1648152350000|2022-03-24 20:05:50|118290|118175|118265|118155|118290|118175|118265|118155|70
1648152360000|2022-03-24 20:06:00|118260|118150|118255|118145|118265|118155|118250|118140|50
1648152370000|2022-03-24 20:06:10|118260|118150|118265|118155|118270|118155|118255|118145|40
1648152380000|2022-03-24 20:06:20|118270|118145|118255|118150|118270|118150|118240|118130|110
1648152390000|2022-03-24 20:06:30|118260|118145|118245|118135|118260|118150|118240|118130|185
1648152400000|2022-03-24 20:06:40|118250|118140|118255|118145|118255|118145|118245|118125|35
1648152410000|2022-03-24 20:06:50|118260|118140|118250|118135|118260|118140|118245|118135|0
1648152420000|2022-03-24 20:07:00|118255|118140|118250|118135|118255|118140|118245|118130|40
1648152430000|2022-03-24 20:07:10|118245|118140|118265|118155|118265|118155|118240|118130|200
1648152440000|2022-03-24 20:07:20|118270|118160|118290|118180|118295|118180|118270|118160|70
1648152450000|2022-03-24 20:07:30|118280|118175|118265|118155|118280|118175|118265|118155|50
1648152460000|2022-03-24 20:07:40|118260|118150|118260|118150|118265|118160|118260|118150|30
1648152470000|2022-03-24 20:07:50|118265|118155|118270|118160|118280|118170|118265|118150|145
1648152480000|2022-03-24 20:08:00|118280|118165|118275|118165|118280|118165|118275|118165|5
1648152490000|2022-03-24 20:08:10|118280|118170|118290|118180|118290|118185|118280|118170|30
1648152500000|2022-03-24 20:08:20|118295|118185|118315|118205|118320|118210|118295|118180|185
1648152510000|2022-03-24 20:08:30|118320|118210|118305|118195|118325|118215|118305|118195|0
1648152520000|2022-03-24 20:08:40|118310|118200|118305|118195|118310|118205|118305|118195|15
1648152530000|2022-03-24 20:08:50||118190||118195||118195||118190|5
1648152540000|2022-03-24 20:09:00|118310|118200|118330|118225|118330|118225|118310|118200|25
1648152550000|2022-03-24 20:09:10|118335|118230|118345|118230|118365|118255|118335|118230|130
1648152560000|2022-03-24 20:09:20|118340|118235|118320|118215|118345|118235|118320|118215|25
1648152570000|2022-03-24 20:09:30|118325|118225|118315|118200|118335|118225|118315|118200|215
1648152580000|2022-03-24 20:09:40||118195||118205||118205||118195|10
1648152590000|2022-03-24 20:09:50|118325|118210|118310|118200|118325|118215|118310|118200|40
1648152600000|2022-03-24 20:10:00|118315|118190|118295|118190|118315|118190|118290|118180|90
1648152610000|2022-03-24 20:10:10|118305|118195|118295|118180|118305|118195|118290|118175|55
1648152620000|2022-03-24 20:10:20|118290|118185|118280|118170|118295|118185|118275|118165|35
1648152630000|2022-03-24 20:10:30|118275|118165|118275|118165|118280|118175|118275|118165|0
1648152640000|2022-03-24 20:10:40|118280|118170|118295|118185|118295|118185|118280|118165|30
1648152650000|2022-03-24 20:10:50|118305|118190|118300|118185|118305|118190|118300|118185|30
1648152660000|2022-03-24 20:11:00|118295|118190|118295|118185|118295|118190|118290|118185|25
1648152670000|2022-03-24 20:11:10|118300|118190|118280|118175|118300|118190|118280|118170|25
1648152680000|2022-03-24 20:11:20|118285|118170|118280|118170|118295|118180|118280|118170|20
1648152690000|2022-03-24 20:11:30|118275|118165|118275|118165|118275|118170|118270|118160|35
1648152700000|2022-03-24 20:11:40|118280|118170|118275|118165|118280|118175|118270|118165|35
1648152710000|2022-03-24 20:11:50|118280|118170|118280|118170|118300|118190|118280|118165|35
1648152720000|2022-03-24 20:12:00|118275|118175|118270|118165|118280|118175|118270|118165|10
1648152730000|2022-03-24 20:12:10|118280|118170|118280|118170|118285|118175|118275|118165|15
1648152740000|2022-03-24 20:12:20|118285|118165|118295|118180|118295|118185|118280|118165|10
1648152750000|2022-03-24 20:12:30|118300|118190|118305|118200|118310|118205|118300|118185|65
1648152760000|2022-03-24 20:12:40|118300|118195|118295|118185|118305|118195|118290|118185|155
1648152770000|2022-03-24 20:12:50|118300|118190|118330|118215|118335|118220|118295|118185|20
1648152780000|2022-03-24 20:13:00|118325|118220|118330|118220|118340|118235|118320|118210|40
1648152790000|2022-03-24 20:13:10|118335|118225|118335|118230|118335|118230|118325|118215|70
1648152800000|2022-03-24 20:13:20|118330|118225|118335|118230|118335|118230|118330|118215|5
1648152810000|2022-03-24 20:13:30|118340|118235|118345|118235|118355|118250|118340|118235|85
1648152820000|2022-03-24 20:13:40|118350|118240|118360|118250|118360|118250|118350|118235|55
1648152830000|2022-03-24 20:13:50|118365|118255|118365|118255|118365|118255|118360|118245|5
1648152840000|2022-03-24 20:14:00|118370|118260|118385|118280|118390|118280|118370|118260|40
1648152850000|2022-03-24 20:14:10|118390|118275|118365|118255|118390|118280|118365|118250|10
1648152860000|2022-03-24 20:14:20|118370|118260|118360|118250|118370|118260|118360|118250|5
1648152870000|2022-03-24 20:14:30|118350|118245|118335|118220|118355|118245|118330|118215|75
1648152880000|2022-03-24 20:14:40|118340|118225|118350|118240|118355|118245|118340|118225|10
1648152890000|2022-03-24 20:14:50|118345|118235|118350|118235|118350|118235|118340|118225|20
1648152900000|2022-03-24 20:15:00|118360|118240|118370|118260|118375|118265|118355|118240|15
1648152910000|2022-03-24 20:15:10|118365|118255|118370|118260|118370|118260|118365|118255|10
1648152920000|2022-03-24 20:15:20|118365|118255|118370|118265|118380|118265|118365|118250|5
1648152930000|2022-03-24 20:15:30|118365|118260|118360|118250|118370|118260|118360|118250|25
1648152940000|2022-03-24 20:15:40|118370|118255|118390|118285|118390|118285|118370|118255|15
1648152950000|2022-03-24 20:15:50|118395|118280|118410|118295|118430|118320|118395|118280|35
1648152960000|2022-03-24 20:16:00|118405|118290|118420|118305|118425|118315|118400|118290|15
1648152970000|2022-03-24 20:16:10|118415|118310|118395|118285|118415|118310|118395|118285|10
1648152980000|2022-03-24 20:16:20|118390|118280|118410|118300|118410|118300|118390|118275|45
1648152990000|2022-03-24 20:16:30|118415|118305|118425|118305|118435|118320|118415|118305|55
1648153000000|2022-03-24 20:16:40|118430|118310|118440|118325|118440|118330|118425|118310|50
1648153010000|2022-03-24 20:16:50|118445|118330|118490|118380|118490|118380|118440|118325|125
1648153020000|2022-03-24 20:17:00|118480|118385|118480|118370|118485|118385|118460|118350|65
1648153030000|2022-03-24 20:17:10|118475|118365|118480|118365|118480|118370|118470|118365|20
1648153040000|2022-03-24 20:17:20|118485|118370|118505|118395|118505|118395|118485|118365|40
1648153050000|2022-03-24 20:17:30|118510|118390|118510|118400|118520|118410|118505|118390|35
1648153060000|2022-03-24 20:17:40|118505|118405|118490|118380|118510|118405|118490|118380|20
1648153070000|2022-03-24 20:17:50|118480|118375|118465|118355|118480|118385|118460|118350|285
1648153080000|2022-03-24 20:18:00|118470|118350|118470|118355|118470|118360|118460|118350|15
1648153090000|2022-03-24 20:18:10|118465|118350|118455|118345|118465|118360|118450|118340|35
1648153100000|2022-03-24 20:18:20|118450|118340|118480|118365|118480|118375|118445|118330|35
1648153110000|2022-03-24 20:18:30|118475|118380|118480|118370|118490|118380|118475|118365|45
1648153120000|2022-03-24 20:18:40|118475|118365|118470|118360|118475|118365|118470|118360|5
1648153130000|2022-03-24 20:18:50|118475|118365|118470|118360|118475|118365|118465|118350|10
1648153140000|2022-03-24 20:19:00|118475|118365|118480|118375|118490|118375|118475|118365|55
1648153150000|2022-03-24 20:19:10|118485|118370|118485|118370|118485|118375|118480|118370|0
1648153160000|2022-03-24 20:19:20|118490|118375|118480|118370|118490|118385|118480|118370|10
1648153170000|2022-03-24 20:19:30|118475|118365|118460|118350|118475|118365|118455|118345|90
1648153180000|2022-03-24 20:19:40|118445|118335|118470|118360|118470|118360|118445|118335|40
1648153190000|2022-03-24 20:19:50|118465|118355|118455|118345|118470|118355|118455|118345|10
1648153200000|2022-03-24 20:20:00|118460|118340|118460|118350|118465|118360|118455|118340|10
1648153210000|2022-03-24 20:20:10|118465|118355|118455|118345|118465|118355|118445|118335|0
1648153220000|2022-03-24 20:20:20|118450|118350|118440|118330|118460|118350|118435|118325|15
1648153230000|2022-03-24 20:20:30|118435|118335|118445|118335|118455|118340|118435|118330|10
1648153240000|2022-03-24 20:20:40|118450|118330|118455|118345|118460|118345|118450|118330|10
1648153250000|2022-03-24 20:20:50|118450|118340|118465|118355|118465|118355|118450|118340|30
1648153260000|2022-03-24 20:21:00|118470|118350|118455|118345|118470|118355|118455|118345|20
1648153270000|2022-03-24 20:21:10|118460|118340|118465|118355|118465|118355|118455|118340|0
1648153280000|2022-03-24 20:21:20|118470|118360|118460|118350|118475|118360|118460|118350|0
1648153290000|2022-03-24 20:21:30|118465||118465||118465||118460||0
1648153300000|2022-03-24 20:21:40|118470|118355|118475|118365|118475|118365|118465|118355|30
1648153310000|2022-03-24 20:21:50|118480|118375|118465|118350|118495|118380|118465|118350|15
1648153320000|2022-03-24 20:22:00|118460|118355|118450|118345|118465|118355|118450|118335|20
1648153330000|2022-03-24 20:22:10|118455|118350|118455|118350|118460|118350|118455|118345|10
1648153340000|2022-03-24 20:22:20|118460|118355|118470|118355|118470|118355|118455|118355|20
1648153350000|2022-03-24 20:22:30|118475|118360|118470|118360|118475|118370|118470|118360|0
1648153360000|2022-03-24 20:22:40|118465|118355|118475|118360|118475|118360|118465|118355|30
1648153370000|2022-03-24 20:22:50|118470|118355|118465|118355|118475|118355|118465|118355|0
1648153380000|2022-03-24 20:23:00|118485|118350|118465|118355|118485|118375|118460|118350|45
1648153390000|2022-03-24 20:23:10|118460|118350|118460|118350|118465|118355|118460|118350|15
1648153400000|2022-03-24 20:23:20|118465|118355|118465|118355|118470|118360|118465|118350|15
1648153410000|2022-03-24 20:23:30|118470|118350|118465|118355|118475|118360|118465|118350|0
1648153420000|2022-03-24 20:23:40||118360||118355||118360||118350|0
1648153430000|2022-03-24 20:23:50|118470|118350|118460|118350|118470|118350|118460|118350|0
1648153440000|2022-03-24 20:24:00|118455|118345|118455|118340|118455|118345|118450|118340|25
1648153450000|2022-03-24 20:24:10|118450|118345|118460|118345|118460|118350|118450|118340|5
1648153460000|2022-03-24 20:24:20|118455|118350|118455|118345|118455|118350|118455|118340|0
1648153470000|2022-03-24 20:24:30|118450|118340|118455|118345|118460|118345|118450|118340|30
1648153480000|2022-03-24 20:24:40|118450|118340|118445|118340|118450|118345|118440|118330|0
1648153490000|2022-03-24 20:24:50|118455||118455||118455||118450||10
1648153500000|2022-03-24 20:25:00|118450|118345|118450|118340|118455|118345|118450|118335|0
1648153510000|2022-03-24 20:25:10|118445|118335|118375|118265|118445|118340|118375|118265|130
1648153520000|2022-03-24 20:25:20|118380|118270|118400|118290|118405|118295|118370|118265|55
1648153530000|2022-03-24 20:25:30|118410|118295|118380|118275|118410|118295|118380|118270|5
1648153540000|2022-03-24 20:25:40|118385|118270|118380|118265|118390|118280|118375|118260|0
1648153550000|2022-03-24 20:25:50|118385|118275|118390|118285|118400|118290|118380|118270|10
1648153560000|2022-03-24 20:26:00|118385|118280|118390|118285|118405|118295|118385|118275|20
1648153570000|2022-03-24 20:26:10|118395|118290|118405|118290|118405|118295|118395|118290|5
1648153580000|2022-03-24 20:26:20|118400|118285|118405|118295|118410|118300|118400|118285|20
1648153590000|2022-03-24 20:26:30|118400|118285|118400|118290|118405|118290|118380|118270|130
1648153600000|2022-03-24 20:26:40|118405|118285|118405|118285|118405|118285|118395|118285|0
1648153610000|2022-03-24 20:26:50|118400|118290|118400|118290|118405|118295|118400|118285|0
1648153620000|2022-03-24 20:27:00||118285||118285||118285||118285|0
1648153630000|2022-03-24 20:27:10|118425|118315|118445|118335|118460|118350|118425|118305|90
1648153640000|2022-03-24 20:27:20|118450|118330|118445|118330|118450|118335|118440|118325|5
1648153650000|2022-03-24 20:27:30|118450|118335|118450|118335|118455|118340|118450|118335|0
1648153660000|2022-03-24 20:27:40|118445|118330|118425|118315|118445|118330|118425|118305|10
1648153670000|2022-03-24 20:27:50|118430|118310|118430|118315|118430|118320|118430|118310|0
1648153680000|2022-03-24 20:28:00|118425|118305|118410|118300|118425|118310|118405|118295|0
1648153690000|2022-03-24 20:28:10|118415|118295|118425|118310|118425|118310|118405|118295|5
1648153700000|2022-03-24 20:28:20|118415|118305|118425|118310|118425|118315|118415|118300|0
1648153710000|2022-03-24 20:28:30|118415|118315|118415|118300|118425|118315|118415|118300|25
1648153720000|2022-03-24 20:28:40|118410|118305|118415|118300|118415|118305|118410|118300|0
1648153730000|2022-03-24 20:28:50|118420|118305|118410|118300|118420|118305|118410|118300|0
1648153740000|2022-03-24 20:29:00|118415|118305|118415|118305|118420|118305|118410|118300|0
1648153750000|2022-03-24 20:29:10|118420|118310|118425|118310|118425|118315|118420|118310|0
1648153760000|2022-03-24 20:29:20|118420|118315|118420|118310|118420|118315|118420|118305|0
1648153770000|2022-03-24 20:29:30|118415|118305|118415|118305|118415|118305|118415|118305|0
1648153780000|2022-03-24 20:29:40|118410||118410||118415||118410||0
1648153790000|2022-03-24 20:29:50|118415|118310|118435|118320|118435|118325|118415|118310|5
1648153800000|2022-03-24 20:30:00|118430|118325|118425|118310|118445|118330|118420|118305|50
1648153810000|2022-03-24 20:30:10|118420|118315|118415|118305|118420|118315|118415|118305|0
1648153820000|2022-03-24 20:30:20|118410|118300|118405|118295|118410|118305|118400|118285|10
1648153830000|2022-03-24 20:30:30|118410|118300|118410|118295|118415|118300|118410|118295|0
1648153840000|2022-03-24 20:30:40|118415|118305|118415|118305|118420|118305|118410|118305|0
1648153850000|2022-03-24 20:30:50|118410|118295|118405|118295|118410|118295|118400|118295|0
1648153860000|2022-03-24 20:31:00|118400|118290|118400|118290|118410|118295|118400|118290|0
1648153870000|2022-03-24 20:31:10|118405|118295|118400|118290|118405|118295|118400|118290|0
1648153880000|2022-03-24 20:31:20|118395|118295|118400|118285|118400|118295|118390|118280|15
1648153890000|2022-03-24 20:31:30|118395|118290|118400|118295|118400|118295|118395|118290|0
1648153900000|2022-03-24 20:31:40|118405|118300|118415|118305|118415|118305|118405|118300|5
1648153910000|2022-03-24 20:31:50|118410|118300|118405|118295|118415|118305|118405|118295|5
1648153920000|2022-03-24 20:32:00|118410|118300|118415|118305|118415|118305|118405|118300|0
1648153930000|2022-03-24 20:32:10|118410|118300|118410|118300|118420|118305|118410|118295|0
1648153940000|2022-03-24 20:32:20|118415|118305|118410|118300|118415|118305|118410|118300|5
1648153950000|2022-03-24 20:32:30|118400|118295|118410|118295|118410|118300|118400|118295|5
1648153960000|2022-03-24 20:32:40|118405|118300|118410|118295|118410|118300|118405|118295|0
1648153970000|2022-03-24 20:32:50|118405||118405||118410||118400||0
1648153980000|2022-03-24 20:33:00|118420|118300|118430|118315|118430|118315|118420|118300|25
1648153990000|2022-03-24 20:33:10|118425|118320|118420|118310|118430|118320|118415|118310|0
1648154000000|2022-03-24 20:33:20|118415|118305|118405|118295|118435|118320|118405|118295|125
1648154010000|2022-03-24 20:33:30|118400||118400||118410||118400||0
1648154020000|2022-03-24 20:33:40|118405|118290|118405|118295|118405|118295|118395|118290|15
1648154030000|2022-03-24 20:33:50|118395|118290|118400|118290|118400|118295|118395|118285|10
1648154040000|2022-03-24 20:34:00|118395|118285|118405|118290|118405|118295|118395|118280|20
1648154050000|2022-03-24 20:34:10|118410|118295|118405|118290|118410|118300|118400|118290|0
1648154060000|2022-03-24 20:34:20|118400|118285|118395|118285|118400|118290|118395|118285|0
1648154070000|2022-03-24 20:34:30|118400|118290|118400|118285|118400|118290|118395|118285|0
1648154080000|2022-03-24 20:34:40|118395||118400||118400||118395||0
1648154090000|2022-03-24 20:34:50|118395|118290|118400|118290|118400|118295|118395|118285|0
1648154100000|2022-03-24 20:35:00|118405|118295|118420|118310|118420|118310|118405|118295|25
1648154110000|2022-03-24 20:35:10|118415|118305|118415|118300|118420|118310|118415|118300|10
1648154120000|2022-03-24 20:35:20|118410|118305|118405|118290|118415|118305|118400|118290|5
1648154130000|2022-03-24 20:35:30|118410|118295|118410|118295|118410|118295|118400|118290|10
1648154140000|2022-03-24 20:35:40|118405|118300|118410|118300|118415|118310|118405|118295|0
1648154150000|2022-03-24 20:35:50|118405|118295|118410|118300|118415|118300|118405|118295|0
1648154160000|2022-03-24 20:36:00|118415|118295|118415|118305|118415|118305|118415|118295|0
1648154170000|2022-03-24 20:36:10|118420|118310|118415|118305|118420|118310|118415|118305|0
1648154180000|2022-03-24 20:36:20|118410|118300|118440|118320|118445|118330|118405|118295|70
1648154190000|2022-03-24 20:36:30|118450|118330|118445|118335|118455|118345|118440|118325|10
1648154200000|2022-03-24 20:36:40|118440|118330|118455|118340|118460|118350|118440|118330|15
1648154210000|2022-03-24 20:36:50|118460|118345|118460|118350|118460|118350|118455|118340|0
1648154220000|2022-03-24 20:37:00|118475|118365|118490|118380|118500|118385|118470|118360|45
1648154230000|2022-03-24 20:37:10|118495|118375|118475|118365|118495|118375|118475|118360|0
1648154240000|2022-03-24 20:37:20|118480|118370|118480|118365|118480|118370|118475|118365|0
1648154250000|2022-03-24 20:37:30|118485|118370|118475|118365|118485|118375|118470|118360|5
1648154260000|2022-03-24 20:37:40|118465|118360|118460|118345|118465|118360|118455|118345|5
1648154270000|2022-03-24 20:37:50|118455|118340|118450|118335|118455|118345|118445|118335|0
1648154280000|2022-03-24 20:38:00|118445|118320|118415|118300|118445|118320|118415|118300|35
1648154290000|2022-03-24 20:38:10|118420|118310|118390|118280|118420|118310|118390|118280|40
1648154300000|2022-03-24 20:38:20|118395|118270|118395|118285|118410|118295|118370|118260|20
1648154310000|2022-03-24 20:38:30|118400|118290|118400|118295|118400|118295|118395|118290|10
1648154320000|2022-03-24 20:38:40|118395|118290|118405|118295|118410|118300|118395|118285|0
1648154330000|2022-03-24 20:38:50|118400|118285|118400|118290|118405|118295|118395|118285|0
1648154340000|2022-03-24 20:39:00|118405|118285|118430|118320|118435|118320|118405|118285|0
1648154350000|2022-03-24 20:39:10|118425|118315|118435|118325|118435|118325|118425|118315|0
1648154360000|2022-03-24 20:39:20|118430|118320|118420|118310|118435|118325|118420|118310|0
1648154370000|2022-03-24 20:39:30|118425|118305|118425|118310|118425|118310|118420|118305|0
1648154380000|2022-03-24 20:39:40|118420|118315|118410|118300|118435|118320|118410|118300|0
1648154390000|2022-03-24 20:39:50|118415|118305|118410|118300|118425|118310|118405|118295|0
1648154400000|2022-03-24 20:40:00|118405|118295|118400|118290|118415|118300|118400|118290|0
1648154410000|2022-03-24 20:40:10|118395|118295|118410|118295|118410|118295|118395|118295|0
1648154420000|2022-03-24 20:40:20|118405|118300|118410|118295|118410|118300|118405|118295|0
1648154430000|2022-03-24 20:40:30|118405|118300|118405|118295|118410|118300|118400|118290|25
1648154440000|2022-03-24 20:40:40|118410|118300|118425|118315|118425|118315|118410|118300|20
1648154450000|2022-03-24 20:40:50|118420|118320|118450|118345|118450|118345|118420|118320|115
1648154460000|2022-03-24 20:41:00|118440|118330|118425|118320|118440|118330|118425|118320|120
1648154470000|2022-03-24 20:41:10|118435|118330|118430|118320|118435|118330|118430|118320|80
1648154480000|2022-03-24 20:41:20|118425|118325|118430|118320|118435|118325|118425|118320|85
1648154490000|2022-03-24 20:41:30|118425|118325|118435|118325|118435|118325|118425|118325|55
1648154500000|2022-03-24 20:41:40|118460|118350|118465|118355|118465|118355|118455|118345|75
1648154510000|2022-03-24 20:41:50|118470|118350|118445|118335|118470|118350|118445|118335|30
1648154520000|2022-03-24 20:42:00|118450|118330|118450|118340|118450|118340|118445|118330|0
1648154530000|2022-03-24 20:42:10|118455|118345|118450|118335|118455|118345|118445|118335|10
1648154540000|2022-03-24 20:42:20|118445|118330|118445|118330|118450|118330|118445|118330|0
1648154550000|2022-03-24 20:42:30|118440|118335|118445|118335|118450|118335|118440|118330|0
1648154560000|2022-03-24 20:42:40|118440|118330|118435|118325|118445|118330|118435|118325|0
1648154570000|2022-03-24 20:42:50|118430|118330|118440|118325|118450|118335|118430|118325|0
1648154580000|2022-03-24 20:43:00|118435|118330|118445|118335|118450|118335|118435|118330|5
1648154590000|2022-03-24 20:43:10|118440|118340|118450|118335|118450|118345|118440|118335|30
1648154600000|2022-03-24 20:43:20|118445|118340|118450|118340|118450|118340|118445|118340|25
1648154610000|2022-03-24 20:43:30|118445|118335|118445|118335|118450|118345|118445|118335|20
1648154620000|2022-03-24 20:43:40|118450|118340|118445|118335|118450|118340|118440|118335|0
1648154630000|2022-03-24 20:43:50|118450|118330|118445|118330|118450|118340|118445|118330|30
1648154640000|2022-03-24 20:44:00|118440|118325|118450|118335|118450|118335|118435|118325|5
1648154650000|2022-03-24 20:44:10|118445|118340|118440|118335|118450|118340|118440|118335|105
1648154660000|2022-03-24 20:44:20|118445|118340|118445|118335|118445|118340|118445|118335|20
1648154670000|2022-03-24 20:44:30|118435|118330|118440|118325|118440|118330|118430|118320|70
1648154680000|2022-03-24 20:44:40|118445|118330|118445|118330|118445|118330|118445|118330|0
1648154690000|2022-03-24 20:44:50|118440|118320|118435|118320|118450|118335|118435|118320|170
1648154700000|2022-03-24 20:45:00|118440|118325|118445|118335|118450|118340|118435|118320|50
1648154710000|2022-03-24 20:45:10|118440|118340|118455|118340|118465|118355|118440|118325|95
1648154720000|2022-03-24 20:45:20|118460|118350|118455|118340|118460|118350|118455|118340|0
1648154730000|2022-03-24 20:45:30|118460|118350|118470|118360|118485|118375|118460|118340|25
1648154740000|2022-03-24 20:45:40|118465|118355|118490|118380|118490|118380|118465|118355|20
1648154750000|2022-03-24 20:45:50|118485|118375|118480|118370|118490|118375|118480|118365|15
1648154760000|2022-03-24 20:46:00|118485|118375|118480|118370|118490|118375|118480|118365|0
1648154770000|2022-03-24 20:46:10|118485|118375|118480|118370|118485|118375|118480|118370|0
1648154780000|2022-03-24 20:46:20|118485|118375|118485|118375|118485|118380|118485|118370|20
1648154790000|2022-03-24 20:46:30|118480|118380|118500|118395|118500|118395|118480|118375|45
1648154800000|2022-03-24 20:46:40|118515|118400|118500|118385|118520|118415|118495|118380|45
1648154810000|2022-03-24 20:46:50|118495|118390|118500|118385|118500|118390|118490|118380|5
1648154820000|2022-03-24 20:47:00|118495|118390|118500|118385|118500|118390|118495|118385|10
1648154830000|2022-03-24 20:47:10|118495|118390|118505|118395|118530|118415|118495|118385|65
1648154840000|2022-03-24 20:47:20|118515|118400|118515|118405|118520|118405|118515|118395|0
1648154850000|2022-03-24 20:47:30|118520|118410|118525|118415|118530|118415|118515|118410|15
1648154860000|2022-03-24 20:47:40|118520|118410|118505|118390|118525|118410|118500|118390|5
1648154870000|2022-03-24 20:47:50|118500|118385|118500|118390|118500|118390|118495|118385|0
1648154880000|2022-03-24 20:48:00|118505|118395|118515|118405|118515|118405|118500|118390|10
1648154890000|2022-03-24 20:48:10|118510|118410|118520|118410|118525|118415|118510|118410|15
1648154900000|2022-03-24 20:48:20|118515|118420|118525|118415|118535|118420|118515|118410|85
1648154910000|2022-03-24 20:48:30|118520|118410|118520|118410|118525|118415|118520|118405|0
1648154920000|2022-03-24 20:48:40|118525|118415|118525|118410|118530|118415|118520|118410|15
1648154930000|2022-03-24 20:48:50|118520|118415|118515|118405|118520|118415|118510|118395|25
1648154940000|2022-03-24 20:49:00|118510|118400|118505|118395|118510|118400|118500|118390|0
1648154950000|2022-03-24 20:49:10|118510|118390|118515|118410|118515|118410|118505|118390|10
1648154960000|2022-03-24 20:49:20|118525|118415|118535|118420|118540|118430|118525|118415|35
1648154970000|2022-03-24 20:49:30|118530|118425|118510|118395|118535|118425|118500|118390|10
1648154980000|2022-03-24 20:49:40|118505|118390|118510|118390|118520|118400|118505|118390|10
1648154990000|2022-03-24 20:49:50|118500|118395|118500|118385|118510|118395|118500|118385|5
1648155000000|2022-03-24 20:50:00|118485|118380|118475|118355|118485|118385|118470|118355|70
1648155010000|2022-03-24 20:50:10|118480|118360|118475|118365|118480|118365|118475|118355|0
1648155020000|2022-03-24 20:50:20|118480|118360|118495|118380|118495|118380|118480|118360|0
1648155030000|2022-03-24 20:50:30|118490|118375|118490|118380|118490|118380|118485|118375|15
1648155040000|2022-03-24 20:50:40|118485|118375|118485|118370|118485|118380|118480|118370|0
1648155050000|2022-03-24 20:50:50|118480|118365|118485|118360|118485|118370|118475|118360|0
1648155060000|2022-03-24 20:51:00|118480|118355|118485|118360|118485|118360|118480|118355|5
1648155070000|2022-03-24 20:51:10|118480|118355|118475|118345|118485|118355|118470|118345|0
1648155080000|2022-03-24 20:51:20|118470|118315|118470|118350|118485|118355|118440|118315|10
1648155090000|2022-03-24 20:51:30|118450|118345|118450|118335|118450|118350|118450|118330|25
1648155100000|2022-03-24 20:51:40||118330||118340||118340||118330|35
1648155110000|2022-03-24 20:51:50|118475|118335|118480|118350|118485|118365|118475|118335|80
1648155120000|2022-03-24 20:52:00|118475|118345|118455|118350|118485|118360|118455|118345|50
1648155130000|2022-03-24 20:52:10|118450|118335|118450|118330|118450|118340|118450|118330|40
1648155140000|2022-03-24 20:52:20|118455|118340|118455|118345|118455|118350|118455|118330|65
1648155150000|2022-03-24 20:52:30|118450|118335|118455|118335|118455|118340|118450|118335|10
1648155160000|2022-03-24 20:52:40||118340||118345||118345||118335|5
1648155170000|2022-03-24 20:52:50||118340||118345||118345||118340|25
1648155180000|2022-03-24 20:53:00|118470|118340|118485|118355|118485|118355|118470|118340|140
1648155190000|2022-03-24 20:53:10|118480|118350|118440|118330|118480|118350|118440|118330|5
1648155200000|2022-03-24 20:53:20|118465|118335|118455|118330|118465|118340|118455|118330|10
1648155210000|2022-03-24 20:53:30|118460|118335|118455|118330|118465|118340|118450|118330|15
1648155220000|2022-03-24 20:53:40|118460|118340|118465|118345|118465|118345|118455|118340|0
1648155230000|2022-03-24 20:53:50|118475|118365|118490|118385|118495|118385|118470|118365|0
1648155240000|2022-03-24 20:54:00|118520|118395|118520|118405|118530|118405|118520|118395|10
1648155250000|2022-03-24 20:54:10|118525|118410|118530|118415|118530|118415|118520|118410|10
1648155260000|2022-03-24 20:54:20|118540|118420|118540|118430|118540|118430|118540|118420|5
1648155270000|2022-03-24 20:54:30|118550|118425|118525|118405|118550|118425|118525|118400|135
1648155280000|2022-03-24 20:54:40|118530|118400|118530|118410|118535|118410|118525|118400|0
1648155290000|2022-03-24 20:54:50|118550|118415|118535|118430|118550|118430|118535|118405|15
1648155300000|2022-03-24 20:55:00|118550|118440|118550|118330|118550|118440|118550|118330|0
1648155680000|2022-03-24 21:01:20|118545|118395|118545|118395|118545|118395|118545|118395|215
1648209660000|2022-03-25 12:01:00|118435|118335|118370|118270|118435|118335|118345|118245|95
1648209670000|2022-03-25 12:01:10|118365|118265|118325|118225|118365|118265|118325|118225|60
1648209680000|2022-03-25 12:01:20|118315|118215|118265|118165|118315|118215|118240|118140|85
1648209690000|2022-03-25 12:01:30|118185|118085|118260|118160|118260|118160|118185|118085|20
1648209700000|2022-03-25 12:01:40|118240|118140|118285|118185|118285|118185|118240|118140|10
1648209710000|2022-03-25 12:01:50|118295|118195|118285|118185|118295|118195|118255|118155|135
1648209720000|2022-03-25 12:02:00|118250|118150|118260|118160|118275|118175|118240|118140|90
1648209730000|2022-03-25 12:02:10|118220|118120|118210|118110|118220|118120|118205|118105|40
1648209740000|2022-03-25 12:02:20|118215|118115|118220|118120|118220|118120|118215|118115|15
1648209750000|2022-03-25 12:02:30|118205|118105|118205|118105|118205|118105|118205|118105|15
1648209760000|2022-03-25 12:02:40|118200|118100|118175|118075|118200|118100|118155|118055|70
1648209770000|2022-03-25 12:02:50|118165|118065|118155|118055|118165|118065|118155|118055|15
1648209780000|2022-03-25 12:03:00|118145|118045|118185|118085|118200|118100|118145|118045|125
1648209790000|2022-03-25 12:03:10|118175|118075|118185|118085|118185|118085|118175|118075|10
1648209800000|2022-03-25 12:03:20|118215|118115|118255|118155|118255|118155|118200|118100|145
1648209810000|2022-03-25 12:03:30|118270|118170|118275|118175|118275|118175|118250|118150|155
1648209820000|2022-03-25 12:03:40|118270|118170|118270|118170|118270|118170|118270|118170|20
1648209830000|2022-03-25 12:03:50|118205|118105|118245|118145|118245|118145|118205|118105|35
1648209850000|2022-03-25 12:04:10|118290|118190|118310|118210|118315|118215|118290|118190|90
1648209860000|2022-03-25 12:04:20|118325|118225|118320|118220|118330|118230|118320|118220|25
1648209870000|2022-03-25 12:04:30|118315|118215|118315|118215|118315|118215|118315|118215|5
1648209880000|2022-03-25 12:04:40|118305|118205|118310|118210|118310|118210|118305|118205|20
1648209890000|2022-03-25 12:04:50|118300|118200|118295|118195|118345|118245|118295|118195|40
1648209900000|2022-03-25 12:05:00|118300|118200|118290|118190|118320|118220|118285|118185|90
1648209910000|2022-03-25 12:05:10|118295|118195|118295|118195|118300|118200|118295|118195|20
1648209920000|2022-03-25 12:05:20|118245|118145|118250|118150|118250|118150|118245|118145|60
1648209930000|2022-03-25 12:05:30|118240|118140|118235|118135|118245|118145|118235|118135|35
1648209940000|2022-03-25 12:05:40|118230|118130|118265|118165|118265|118165|118220|118120|70
1648209950000|2022-03-25 12:05:50|118275|118175|118295|118195|118295|118195|118275|118175|65
1648209960000|2022-03-25 12:06:00|118255|118155|118255|118155|118255|118155|118255|118155|10
1648209970000|2022-03-25 12:06:10|118245|118145|118245|118145|118245|118145|118245|118145|5
1648209990000|2022-03-25 12:06:30|118255|118155|118255|118155|118255|118155|118255|118155|20
1648210010000|2022-03-25 12:06:50|118265|118165|118265|118165|118265|118165|118250|118150|155
1648210020000|2022-03-25 12:07:00|118255|118155|118255|118155|118260|118160|118255|118155|20
1648210030000|2022-03-25 12:07:10|118260|118160|118265|118165|118265|118165|118260|118160|25
1648210060000|2022-03-25 12:07:40|118270|118170|118270|118170|118270|118170|118270|118170|10
1648210070000|2022-03-25 12:07:50|118280|118180|118300|118200|118300|118200|118280|118180|35
1648210080000|2022-03-25 12:08:00|118285|118185|118285|118185|118285|118185|118285|118185|5
1648210090000|2022-03-25 12:08:10|118290|118190|118320|118220|118320|118220|118290|118190|40
1648210100000|2022-03-25 12:08:20|118350|118250|118345|118245|118360|118260|118345|118245|45
1648210110000|2022-03-25 12:08:30|118325|118225|118330|118230|118330|118230|118325|118225|15
1648210120000|2022-03-25 12:08:40|118335|118235|118320|118220|118335|118235|118320|118220|10
1648210130000|2022-03-25 12:08:50|118300|118200|118300|118200|118300|118200|118290|118190|25
1648210140000|2022-03-25 12:09:00|118280|118180|118275|118175|118280|118180|118275|118175|15
1648210150000|2022-03-25 12:09:10|118270|118170|118280|118180|118280|118180|118270|118170|15
1648210160000|2022-03-25 12:09:20|118300|118200|118300|118200|118300|118200|118300|118200|10
1648210180000|2022-03-25 12:09:40|118320|118220|118320|118220|118320|118220|118300|118200|25
1648210200000|2022-03-25 12:10:00|118315|118215|118330|118230|118330|118230|118295|118195|30
1648210210000|2022-03-25 12:10:10|||||||||10
1648210220000|2022-03-25 12:10:20|118325|118225|118325|118225|118325|118225|118325|118225|25
1648210230000|2022-03-25 12:10:30|||||||||10
1648210240000|2022-03-25 12:10:40|118315|118215|118310|118210|118315|118215|118305|118205|45
1648210250000|2022-03-25 12:10:50|118325|118225|118325|118225|118325|118225|118325|118225|35
1648210270000|2022-03-25 12:11:10|118310|118210|118310|118210|118310|118210|118310|118210|5
1648210280000|2022-03-25 12:11:20|118295|118195|118285|118185|118295|118195|118260|118160|30
1648210290000|2022-03-25 12:11:30|||||||||5
1648210300000|2022-03-25 12:11:40|118295|118195|118295|118195|118305|118205|118295|118195|45
1648210310000|2022-03-25 12:11:50|118285|118185|118285|118185|118285|118185|118285|118185|5
1648210320000|2022-03-25 12:12:00|118250|118150|118235|118135|118250|118150|118235|118135|35
1648210330000|2022-03-25 12:12:10|118240|118140|118260|118160|118260|118160|118240|118140|35
1648210340000|2022-03-25 12:12:20|118240|118140|118230|118130|118240|118140|118230|118130|45
1648210350000|2022-03-25 12:12:30|118240|118140|118240|118140|118240|118140|118240|118140|5
1648210370000|2022-03-25 12:12:50|118245|118145|118260|118160|118260|118160|118245|118145|30
1648210380000|2022-03-25 12:13:00|118270|118170|118275|118175|118275|118175|118270|118170|20
1648210390000|2022-03-25 12:13:10|118290|118190|118300|118200|118300|118200|118290|118190|20
1648210410000|2022-03-25 12:13:30|118320|118220|118305|118205|118330|118230|118305|118205|35
1648210420000|2022-03-25 12:13:40|118300|118200|118295|118195|118300|118200|118295|118195|10
1648210430000|2022-03-25 12:13:50|118300|118200|118290|118190|118300|118200|118290|118190|10
1648210440000|2022-03-25 12:14:00|118295|118195|118320|118220|118320|118220|118295|118195|20
1648210450000|2022-03-25 12:14:10|118315|118215|118310|118210|118315|118215|118310|118210|25
1648210460000|2022-03-25 12:14:20|118330|118230|118340|118240|118340|118240|118295|118195|65
1648210470000|2022-03-25 12:14:30|118370|118270|118410|118310|118410|118310|118340|118240|265
1648210480000|2022-03-25 12:14:40|118405|118305|118405|118305|118420|118320|118390|118290|100
1648210490000|2022-03-25 12:14:50|118395|118295|118400|118300|118415|118315|118395|118295|105
1648210500000|2022-03-25 12:15:00|118385|118285|118430|118330|118450|118350|118385|118285|190
1648210510000|2022-03-25 12:15:10|118425|118325|118425|118325|118435|118335|118400|118300|140
1648210520000|2022-03-25 12:15:20|118420|118320|118400|118300|118420|118320|118400|118300|125
1648210530000|2022-03-25 12:15:30|118415|118315|118460|118360|118475|118375|118415|118315|340
1648210540000|2022-03-25 12:15:40|118465|118365|118475|118375|118485|118385|118455|118355|230
1648210550000|2022-03-25 12:15:50|118480|118380|118455|118355|118490|118390|118445|118345|200
1648210560000|2022-03-25 12:16:00|118460|118360|118490|118390|118495|118395|118460|118360|180
1648210570000|2022-03-25 12:16:10|118480|118380|118455|118355|118480|118380|118455|118355|145
1648210580000|2022-03-25 12:16:20|118465|118365|118455|118355|118470|118370|118420|118320|165
1648210590000|2022-03-25 12:16:30|118445|118345|118485|118385|118485|118385|118435|118335|155
1648210600000|2022-03-25 12:16:40|118490|118390|118615|118515|118615|118515|118490|118390|600
1648210610000|2022-03-25 12:16:50|118625|118525|118690|118590|118690|118590|118625|118525|855
1648210620000|2022-03-25 12:17:00|118680|118580|118640|118540|118700|118600|118630|118530|595
1648210630000|2022-03-25 12:17:10|118660|118560|118720|118620|118730|118630|118635|118535|455
1648210640000|2022-03-25 12:17:20|118705|118605|118685|118585|118730|118630|118655|118555|835
1648210650000|2022-03-25 12:17:30|118695|118595|118660|118560|118715|118615|118660|118560|570
1648210660000|2022-03-25 12:17:40|118665|118565|118675|118575|118695|118595|118665|118565|160
1648210670000|2022-03-25 12:17:50|118670|118570|118640|118540|118680|118580|118640|118540|445
1648210680000|2022-03-25 12:18:00|118595|118495|118575|118475|118595|118495|118560|118460|295
1648210690000|2022-03-25 12:18:10|118590|118490|118565|118465|118615|118515|118565|118465|310
1648210700000|2022-03-25 12:18:20|118560|118460|118520|118420|118560|118460|118510|118410|105
1648210710000|2022-03-25 12:18:30|118515|118415|118515|118415|118520|118420|118510|118410|30
1648210720000|2022-03-25 12:18:40|118505|118405|118505|118405|118505|118405|118505|118405|25
1648210730000|2022-03-25 12:18:50|||||||||15
1648210740000|2022-03-25 12:19:00|118490|118390|118490|118390|118490|118390|118490|118390|5
1648210750000|2022-03-25 12:19:10|118520|118420|118510|118410|118520|118420|118510|118410|15
1648210760000|2022-03-25 12:19:20|118535|118435|118650|118550|118650|118550|118535|118435|790
1648210770000|2022-03-25 12:19:30|118595|118495|118610|118510|118625|118525|118595|118495|75
1648210780000|2022-03-25 12:19:40|118590|118490|118570|118470|118590|118490|118570|118470|10
1648210790000|2022-03-25 12:19:50|118575|118475|118580|118480|118590|118490|118575|118475|20
1648210810000|2022-03-25 12:20:10|118600|118500|118600|118500|118600|118500|118600|118500|100
1648210820000|2022-03-25 12:20:20|118610|118510|118595|118495|118610|118510|118590|118490|35
1648210840000|2022-03-25 12:20:40|118570|118470|118575|118475|118575|118475|118570|118470|15
1648210850000|2022-03-25 12:20:50|118535|118435|118540|118440|118540|118440|118535|118435|70
1648210860000|2022-03-25 12:21:00|118525|118425|118550|118450|118550|118450|118525|118425|230
1648210870000|2022-03-25 12:21:10|118580|118480|118580|118480|118580|118480|118580|118480|60
1648210880000|2022-03-25 12:21:20|118545|118445|118550|118450|118550|118450|118545|118445|65
1648210890000|2022-03-25 12:21:30|118535|118435|118550|118450|118550|118450|118535|118435|90
1648210900000|2022-03-25 12:21:40|118575|118475|118575|118475|118575|118475|118575|118475|5
1648210910000|2022-03-25 12:21:50|118620|118520|118615|118515|118620|118520|118615|118515|15
1648210920000|2022-03-25 12:22:00|118630|118530|118605|118505|118645|118545|118605|118505|25
1648210930000|2022-03-25 12:22:10|118635|118535|118645|118545|118645|118545|118635|118535|50
1648210940000|2022-03-25 12:22:20|118655|118555|118655|118555|118670|118570|118645|118545|80
1648210950000|2022-03-25 12:22:30|118650|118550|118650|118550|118650|118550|118650|118550|5
1648210960000|2022-03-25 12:22:40|118620|118520|118630|118530|118630|118530|118620|118520|25
1648210970000|2022-03-25 12:22:50|118635|118535|118625|118525|118635|118535|118625|118525|20
1648210980000|2022-03-25 12:23:00|118620|118520|118610|118510|118620|118520|118610|118510|10
1648210990000|2022-03-25 12:23:10|118590|118490|118590|118490|118590|118490|118590|118490|10
1648211000000|2022-03-25 12:23:20|118585|118485|118585|118485|118585|118485|118585|118485|10
1648211010000|2022-03-25 12:23:30|118570|118470|118570|118470|118570|118470|118570|118470|15
1648211020000|2022-03-25 12:23:40|118560|118460|118555|118455|118565|118465|118555|118455|120
1648211030000|2022-03-25 12:23:50|118575|118475|118575|118475|118575|118475|118575|118475|5
1648211040000|2022-03-25 12:24:00|||||||||5
1648211050000|2022-03-25 12:24:10|118590|118490|118590|118490|118590|118490|118590|118490|10
1648211060000|2022-03-25 12:24:20|118605|118505|118600|118500|118605|118505|118600|118500|110
1648211080000|2022-03-25 12:24:40|118605|118505|118605|118505|118605|118505|118605|118505|20
1648211090000|2022-03-25 12:24:50|118630|118530|118630|118530|118630|118530|118630|118530|10
1648211100000|2022-03-25 12:25:00|118615|118515|118615|118515|118615|118515|118615|118515|5
1648211110000|2022-03-25 12:25:10|118600|118500|118590|118490|118600|118500|118590|118490|70
1648211120000|2022-03-25 12:25:20|118580|118480|118580|118480|118580|118480|118580|118480|10
1648211130000|2022-03-25 12:25:30|118560|118460|118560|118460|118560|118460|118560|118460|5
1648211140000|2022-03-25 12:25:40|||||||||5
1648211150000|2022-03-25 12:25:50|118555|118455|118555|118455|118555|118455|118555|118455|5
1648211180000|2022-03-25 12:26:20|118575|118475|118575|118475|118575|118475|118575|118475|5
1648211190000|2022-03-25 12:26:30|118560|118460|118555|118455|118560|118460|118550|118450|35
1648211200000|2022-03-25 12:26:40|118545|118445|118545|118445|118545|118445|118545|118445|15
1648211210000|2022-03-25 12:26:50|118590|118490|118590|118490|118590|118490|118590|118490|335
1648211220000|2022-03-25 12:27:00|118595|118495|118590|118490|118595|118495|118590|118490|15
1648211230000|2022-03-25 12:27:10|118575|118475|118575|118475|118575|118475|118575|118475|5
1648211260000|2022-03-25 12:27:40|118590|118490|118575|118475|118590|118490|118575|118475|15
1648211290000|2022-03-25 12:28:10|118605|118505|118590|118490|118605|118505|118590|118490|15
1648211320000|2022-03-25 12:28:40|118580|118480|118580|118480|118580|118480|118580|118480|50
1648211330000|2022-03-25 12:28:50|118610|118510|118610|118510|118610|118510|118610|118510|5
1648211340000|2022-03-25 12:29:00|118595|118495|118580|118480|118595|118495|118580|118480|90
1648211350000|2022-03-25 12:29:10|||||||||25
1648211360000|2022-03-25 12:29:20|118590|118490|118595|118495|118595|118495|118590|118490|20
1648211370000|2022-03-25 12:29:30|118610|118510|118605|118505|118610|118510|118605|118505|100
1648211380000|2022-03-25 12:29:40|118600|118500|118630|118530|118630|118530|118600|118500|105
1648211390000|2022-03-25 12:29:50|118625|118525|118610|118510|118625|118525|118610|118510|150
1648211400000|2022-03-25 12:30:00|118600|118500|118590|118490|118600|118500|118590|118490|15
1648211410000|2022-03-25 12:30:10|||||||||10
1648211420000|2022-03-25 12:30:20|118585|118485|118585|118485|118585|118485|118585|118485|10
1648211430000|2022-03-25 12:30:30|118580|118480|118600|118500|118600|118500|118580|118480|40
1648211440000|2022-03-25 12:30:40|118585|118485|118585|118485|118585|118485|118585|118485|10
1648211450000|2022-03-25 12:30:50|118595|118495|118595|118495|118595|118495|118595|118495|10
1648211460000|2022-03-25 12:31:00|118600|118500|118610|118510|118615|118515|118600|118500|25
1648211470000|2022-03-25 12:31:10|118600|118500|118605|118505|118605|118505|118600|118500|15
1648211480000|2022-03-25 12:31:20|118600|118500|118625|118525|118625|118525|118600|118500|75
1648211490000|2022-03-25 12:31:30|118620|118520|118620|118520|118620|118520|118620|118520|5
1648211500000|2022-03-25 12:31:40|118625|118525|118615|118515|118625|118525|118615|118515|10
1648211510000|2022-03-25 12:31:50|118605|118505|118605|118505|118605|118505|118605|118505|5
1648211520000|2022-03-25 12:32:00|118610|118510|118585|118485|118610|118510|118585|118485|60
1648211530000|2022-03-25 12:32:10|118580|118480|118580|118480|118580|118480|118580|118480|15
1648211550000|2022-03-25 12:32:30|118605|118505|118605|118505|118605|118505|118605|118505|10
1648211570000|2022-03-25 12:32:50|118590|118490|118600|118500|118600|118500|118590|118490|15
1648211580000|2022-03-25 12:33:00|118590|118490|118590|118490|118590|118490|118590|118490|35
1648211590000|2022-03-25 12:33:10|118610|118510|118610|118510|118610|118510|118610|118510|5
1648211610000|2022-03-25 12:33:30|118630|118530|118630|118530|118630|118530|118630|118530|15
1648211680000|2022-03-25 12:34:40|118635|118535|118665|118565|118665|118565|118635|118535|100
1648211690000|2022-03-25 12:34:50|118670|118570|118655|118555|118670|118570|118655|118555|10
1648211700000|2022-03-25 12:35:00|118670|118570|118700|118600|118715|118615|118670|118570|365
1648211710000|2022-03-25 12:35:10|118695|118595|118690|118590|118700|118600|118685|118585|30
1648211720000|2022-03-25 12:35:20|118700|118600|118715|118615|118715|118615|118700|118600|65
1648211730000|2022-03-25 12:35:30|118730|118630|118735|118635|118755|118655|118710|118610|170
1648211740000|2022-03-25 12:35:40|118725|118625|118765|118665|118765|118665|118725|118625|355
1648211750000|2022-03-25 12:35:50|118780|118680|118770|118670|118780|118680|118770|118670|80
1648211760000|2022-03-25 12:36:00|118795|118695|118800|118700|118800|118700|118795|118695|15
1648211770000|2022-03-25 12:36:10|118790|118690|118780|118680|118790|118690|118780|118680|20
1648211780000|2022-03-25 12:36:20|118785|118685|118810|118710|118810|118710|118785|118685|85
1648211790000|2022-03-25 12:36:30|118790|118690|118805|118705|118810|118710|118790|118690|95
1648211800000|2022-03-25 12:36:40|118800|118700|118805|118705|118810|118710|118800|118700|25
1648211810000|2022-03-25 12:36:50|118800|118700|118805|118705|118805|118705|118800|118700|10
1648211820000|2022-03-25 12:37:00|118800|118700|118800|118700|118820|118720|118790|118690|215
1648211830000|2022-03-25 12:37:10|118805|118705|118800|118700|118805|118705|118775|118675|35
1648211840000|2022-03-25 12:37:20|118795|118695|118785|118685|118795|118695|118785|118685|15
1648211850000|2022-03-25 12:37:30|118810|118710|118815|118715|118815|118715|118810|118710|10
1648211860000|2022-03-25 12:37:40|118795|118695|118830|118730|118830|118730|118795|118695|110
1648211870000|2022-03-25 12:37:50|118815|118715|118815|118715|118815|118715|118805|118705|30
1648211880000|2022-03-25 12:38:00|118810|118710|118810|118710|118810|118710|118810|118710|10
1648211890000|2022-03-25 12:38:10|118805|118705|118810|118710|118810|118710|118805|118705|15
1648211900000|2022-03-25 12:38:20|118805|118705|118795|118695|118805|118705|118795|118695|45
1648211910000|2022-03-25 12:38:30|118790|118690|118795|118695|118795|118695|118790|118690|20
1648211920000|2022-03-25 12:38:40|118785|118685|118770|118670|118785|118685|118770|118670|20
1648211940000|2022-03-25 12:39:00|118790|118690|118800|118700|118800|118700|118790|118690|20
1648211950000|2022-03-25 12:39:10|118835|118735|118840|118740|118840|118740|118835|118735|20
1648211960000|2022-03-25 12:39:20|118835|118735|118845|118745|118845|118745|118835|118735|80
1648211970000|2022-03-25 12:39:30|118835|118735|118835|118735|118835|118735|118835|118735|10
1648211980000|2022-03-25 12:39:40|118825|118725|118825|118725|118825|118725|118825|118725|15
1648211990000|2022-03-25 12:39:50|118830|118730|118830|118730|118830|118730|118830|118730|10
1648212000000|2022-03-25 12:40:00|118840|118740|118800|118700|118840|118740|118785|118685|95
1648212010000|2022-03-25 12:40:10|118810|118710|118810|118710|118825|118725|118810|118710|20
1648212020000|2022-03-25 12:40:20|118805|118705|118810|118710|118810|118710|118805|118705|10
1648212040000|2022-03-25 12:40:40|118820|118720|118830|118730|118830|118730|118820|118720|30
1648212050000|2022-03-25 12:40:50|118815|118715|118820|118720|118820|118720|118815|118715|15
1648212060000|2022-03-25 12:41:00|118835|118735|118835|118735|118835|118735|118835|118735|5
1648212070000|2022-03-25 12:41:10|118825|118725|118820|118720|118825|118725|118820|118720|25
1648212080000|2022-03-25 12:41:20|118805|118705|118795|118695|118805|118705|118795|118695|40
1648212090000|2022-03-25 12:41:30|118775|118675|118775|118675|118775|118675|118775|118675|20
1648212110000|2022-03-25 12:41:50|118780|118680|118770|118670|118780|118680|118755|118655|15
1648212120000|2022-03-25 12:42:00|118775|118675|118780|118680|118780|118680|118775|118675|20
1648212130000|2022-03-25 12:42:10|118770|118670|118770|118670|118770|118670|118770|118670|10
1648212140000|2022-03-25 12:42:20|118775|118675|118775|118675|118775|118675|118775|118675|10
1648212150000|2022-03-25 12:42:30|118790|118690|118790|118690|118790|118690|118790|118690|5
1648212170000|2022-03-25 12:42:50|118785|118685|118795|118695|118795|118695|118785|118685|10
1648212180000|2022-03-25 12:43:00|118805|118705|118795|118695|118805|118705|118795|118695|25
1648212190000|2022-03-25 12:43:10|118820|118720|118790|118690|118820|118720|118790|118690|230
1648212200000|2022-03-25 12:43:20|118785|118685|118790|118690|118790|118690|118785|118685|15
1648212210000|2022-03-25 12:43:30|118795|118695|118800|118700|118800|118700|118795|118695|40
1648212220000|2022-03-25 12:43:40|118805|118705|118805|118705|118805|118705|118805|118705|5
1648212240000|2022-03-25 12:44:00|118795|118695|118795|118695|118795|118695|118795|118695|5
1648212250000|2022-03-25 12:44:10|118780|118680|118770|118670|118780|118680|118770|118670|15
1648212260000|2022-03-25 12:44:20|118780|118680|118790|118690|118790|118690|118780|118680|110
1648212290000|2022-03-25 12:44:50|118775|118675|118775|118675|118780|118680|118775|118675|40
1648212300000|2022-03-25 12:45:00|118780|118680|118775|118675|118780|118680|118775|118675|55
1648212310000|2022-03-25 12:45:10|118770|118670|118760|118660|118770|118670|118760|118660|15
1648212320000|2022-03-25 12:45:20|118720|118620|118725|118625|118725|118625|118720|118620|155
1648212330000|2022-03-25 12:45:30|118730|118630|118710|118610|118735|118635|118705|118605|95
1648212340000|2022-03-25 12:45:40|118705|118605|118670|118570|118710|118610|118640|118540|180
1648212350000|2022-03-25 12:45:50|118675|118575|118670|118570|118675|118575|118670|118570|15
1648212360000|2022-03-25 12:46:00|118665|118565|118635|118535|118665|118565|118635|118535|35
1648212370000|2022-03-25 12:46:10|118660|118560|118650|118550|118660|118560|118645|118545|25
1648212390000|2022-03-25 12:46:30|118655|118555|118655|118555|118655|118555|118655|118555|5
1648212400000|2022-03-25 12:46:40|118675|118575|118680|118580|118680|118580|118675|118575|10
1648212410000|2022-03-25 12:46:50|118665|118565|118640|118540|118665|118565|118640|118540|30
1648212420000|2022-03-25 12:47:00|118625|118525|118600|118500|118625|118525|118600|118500|15
1648212430000|2022-03-25 12:47:10|118605|118505|118615|118515|118615|118515|118605|118505|35
1648212440000|2022-03-25 12:47:20|118635|118535|118625|118525|118635|118535|118625|118525|10
1648212450000|2022-03-25 12:47:30|||||||||5
1648212470000|2022-03-25 12:47:50|118615|118515|118615|118515|118615|118515|118615|118515|25
1648212490000|2022-03-25 12:48:10|118625|118525|118600|118500|118630|118530|118600|118500|70
1648212500000|2022-03-25 12:48:20|118615|118515|118620|118520|118620|118520|118615|118515|15
1648212510000|2022-03-25 12:48:30|118595|118495|118600|118500|118600|118500|118595|118495|10
1648212520000|2022-03-25 12:48:40|118590|118490|118590|118490|118590|118490|118590|118490|10
1648212530000|2022-03-25 12:48:50|118610|118510|118625|118525|118625|118525|118610|118510|15
1648212540000|2022-03-25 12:49:00|118630|118530|118615|118515|118630|118530|118615|118515|20
1648212550000|2022-03-25 12:49:10|118600|118500|118615|118515|118615|118515|118600|118500|20
1648212560000|2022-03-25 12:49:20|118620|118520|118625|118525|118640|118540|118620|118520|110
1648212570000|2022-03-25 12:49:30|118615|118515|118615|118515|118615|118515|118615|118515|10
1648212590000|2022-03-25 12:49:50|118645|118545|118645|118545|118645|118545|118645|118545|5
1648212600000|2022-03-25 12:50:00|118635|118535|118635|118535|118635|118535|118635|118535|5
1648212610000|2022-03-25 12:50:10|118640|118540|118635|118535|118640|118540|118635|118535|35
1648212630000|2022-03-25 12:50:30|118615|118515|118600|118500|118615|118515|118600|118500|85
1648212640000|2022-03-25 12:50:40|118625|118525|118625|118525|118625|118525|118625|118525|10
1648212650000|2022-03-25 12:50:50|||||||||15
1648212660000|2022-03-25 12:51:00|||||||||5
1648212670000|2022-03-25 12:51:10|118635|118535|118640|118540|118640|118540|118635|118535|15
1648212680000|2022-03-25 12:51:20|118665|118565|118655|118555|118665|118565|118655|118555|15
1648212690000|2022-03-25 12:51:30|118650|118550|118650|118550|118650|118550|118650|118550|5
1648212700000|2022-03-25 12:51:40|118635|118535|118635|118535|118635|118535|118635|118535|10
1648212710000|2022-03-25 12:51:50|118620|118520|118620|118520|118620|118520|118620|118520|10
1648212720000|2022-03-25 12:52:00|118630|118530|118630|118530|118630|118530|118630|118530|5
1648212730000|2022-03-25 12:52:10|118605|118505|118680|118580|118680|118580|118605|118505|355
1648212740000|2022-03-25 12:52:20|118700|118600|118700|118600|118715|118615|118700|118600|60
1648212760000|2022-03-25 12:52:40|118685|118585|118685|118585|118685|118585|118685|118585|5
1648212770000|2022-03-25 12:52:50|118690|118590|118680|118580|118690|118590|118680|118580|30
1648212780000|2022-03-25 12:53:00|118675|118575|118675|118575|118675|118575|118675|118575|5
1648212790000|2022-03-25 12:53:10|118640|118540|118675|118575|118675|118575|118640|118540|285
1648212800000|2022-03-25 12:53:20|118680|118580|118705|118605|118705|118605|118680|118580|105
1648212810000|2022-03-25 12:53:30|118690|118590|118690|118590|118690|118590|118690|118590|200
1648212820000|2022-03-25 12:53:40|||||||||5
1648212830000|2022-03-25 12:53:50|118675|118575|118705|118605|118705|118605|118675|118575|55
1648212840000|2022-03-25 12:54:00|118715|118615|118725|118625|118725|118625|118715|118615|15
1648212850000|2022-03-25 12:54:10|118750|118650|118750|118650|118750|118650|118750|118650|20
1648212880000|2022-03-25 12:54:40|118720|118620|118720|118620|118720|118620|118720|118620|5
1648212900000|2022-03-25 12:55:00|118740|118640|118740|118640|118740|118640|118740|118640|20
1648212910000|2022-03-25 12:55:10|118745|118645|118745|118645|118745|118645|118745|118645|10
1648212920000|2022-03-25 12:55:20|118750|118650|118750|118650|118750|118650|118750|118650|20
1648212930000|2022-03-25 12:55:30|118730|118630|118690|118590|118730|118630|118690|118590|255
1648212940000|2022-03-25 12:55:40|118710|118610|118720|118620|118720|118620|118710|118610|45
1648212960000|2022-03-25 12:56:00|118775|118675|118795|118695|118795|118695|118775|118675|15
1648212970000|2022-03-25 12:56:10|118785|118685|118785|118685|118785|118685|118785|118685|5
1648212980000|2022-03-25 12:56:20|118775|118675|118780|118680|118780|118680|118775|118675|20
1648212990000|2022-03-25 12:56:30|118755|118655|118735|118635|118755|118655|118735|118635|130
1648213000000|2022-03-25 12:56:40|||||||||5
1648213010000|2022-03-25 12:56:50|118750|118650|118750|118650|118750|118650|118750|118650|10
1648213030000|2022-03-25 12:57:10|||||||||10
1648213040000|2022-03-25 12:57:20|118730|118630|118730|118630|118730|118630|118730|118630|5
1648213050000|2022-03-25 12:57:30|118710|118610|118730|118630|118730|118630|118710|118610|35
1648213060000|2022-03-25 12:57:40|118710|118610|118710|118610|118710|118610|118710|118610|5
1648213070000|2022-03-25 12:57:50|118715|118615|118715|118615|118715|118615|118715|118615|20
1648213080000|2022-03-25 12:58:00|118705|118605|118685|118585|118705|118605|118670|118570|300
1648213090000|2022-03-25 12:58:10|118700|118600|118715|118615|118715|118615|118700|118600|50
1648213100000|2022-03-25 12:58:20|118700|118600|118690|118590|118700|118600|118690|118590|10
1648213110000|2022-03-25 12:58:30|118680|118580|118665|118565|118680|118580|118665|118565|20
1648213120000|2022-03-25 12:58:40|118700|118600|118700|118600|118700|118600|118700|118600|5
1648213150000|2022-03-25 12:59:10|||||||||5
1648213160000|2022-03-25 12:59:20|118690|118590|118690|118590|118690|118590|118690|118590|5
1648213170000|2022-03-25 12:59:30|118695|118595|118685|118585|118695|118595|118685|118585|10
1648213190000|2022-03-25 12:59:50|118680|118580|118680|118580|118680|118580|118680|118580|10
1648213200000|2022-03-25 13:00:00|118695|118590|118690|118570|118705|118590|118675|118570|15
1648213210000|2022-03-25 13:00:10|118680|118575|118665|118550|118680|118575|118650|118540|360
1648213220000|2022-03-25 13:00:20|118670|118555|118690|118570|118690|118580|118660|118550|10
1648213230000|2022-03-25 13:00:30|118670|118565|118660|118550|118670|118565|118660|118550|30
1648213240000|2022-03-25 13:00:40|118670|118555|118650|118535|118670|118560|118650|118535|20
1648213250000|2022-03-25 13:00:50|118645|118525|118650|118535|118660|118545|118640|118525|30
1648213260000|2022-03-25 13:01:00|118645|118540|118630|118525|118645|118545|118630|118525|250
1648213270000|2022-03-25 13:01:10|118635|118530|118635|118525|118640|118530|118630|118525|30
1648213280000|2022-03-25 13:01:20|118630|118510|118590|118475|118635|118510|118575|118470|165
1648213290000|2022-03-25 13:01:30|118585|118480|118580|118465|118590|118480|118565|118455|30
1648213300000|2022-03-25 13:01:40|118585|118475|118590|118475|118595|118485|118570|118460|75
1648213310000|2022-03-25 13:01:50|118595|118500|118600|118490|118615|118500|118590|118480|275
1648213320000|2022-03-25 13:02:00|118595|118480|118590|118475|118595|118485|118580|118465|40
1648213330000|2022-03-25 13:02:10|118595|118485|118600|118485|118610|118490|118595|118485|10
1648213340000|2022-03-25 13:02:20|118595|118490|118610|118500|118620|118505|118595|118485|5
1648213350000|2022-03-25 13:02:30|118605|118495|118600|118490|118610|118500|118600|118485|5
1648213360000|2022-03-25 13:02:40|118605|118495|118625|118510|118635|118520|118600|118490|0
1648213370000|2022-03-25 13:02:50|118630|118515|118635|118525|118655|118535|118625|118515|35
1648213380000|2022-03-25 13:03:00|118650|118520|118645|118520|118670|118560|118640|118520|30
1648213390000|2022-03-25 13:03:10|118640|118530|118625|118510|118640|118530|118620|118500|0
1648213400000|2022-03-25 13:03:20|118620|118500|118605|118490|118620|118500|118605|118490|5
1648213410000|2022-03-25 13:03:30|118600|118485|118615|118505|118615|118505|118585|118475|25
1648213420000|2022-03-25 13:03:40|118620|118500|118625|118510|118625|118515|118600|118490|30
1648213430000|2022-03-25 13:03:50|118630|118515|118600|118485|118630|118520|118585|118470|145
1648213440000|2022-03-25 13:04:00|118595|118490|118590|118475|118615|118505|118585|118475|45
1648213450000|2022-03-25 13:04:10|118585|118480|118580|118470|118585|118480|118575|118465|35
1648213460000|2022-03-25 13:04:20|118575|118465|118520|118415|118575|118465|118520|118410|625
1648213470000|2022-03-25 13:04:30|118510|118400|118550|118440|118555|118445|118510|118395|60
1648213480000|2022-03-25 13:04:40|118555|118445|118515|118405|118555|118445|118515|118405|15
1648213490000|2022-03-25 13:04:50|118520|118400|118505|118395|118520|118400|118495|118385|5
1648213500000|2022-03-25 13:05:00|118510|118405|118560|118445|118570|118450|118510|118405|30
1648213510000|2022-03-25 13:05:10|118565|118450|118625|118510|118635|118515|118565|118450|75
1648213520000|2022-03-25 13:05:20|118615|118505|118625|118505|118625|118510|118605|118490|5
1648213530000|2022-03-25 13:05:30|118620|118510|118630|118520|118635|118525|118615|118500|30
1648213540000|2022-03-25 13:05:40|118635|118510|118600|118490|118635|118515|118600|118490|10
1648213550000|2022-03-25 13:05:50|118610|118495|118610|118500|118620|118505|118600|118485|0
1648213560000|2022-03-25 13:06:00|118620|118505|118630|118520|118645|118535|118620|118505|15
1648213570000|2022-03-25 13:06:10|118625|118525|118635|118520|118635|118525|118625|118510|5
1648213580000|2022-03-25 13:06:20|118625|118525|118625|118515|118640|118525|118620|118510|15
1648213590000|2022-03-25 13:06:30|118630|118520|118600|118485|118640|118530|118600|118485|35
1648213600000|2022-03-25 13:06:40|118595|118490|118590|118475|118595|118490|118570|118465|35
1648213610000|2022-03-25 13:06:50|118595|118485|118625|118515|118625|118520|118595|118485|15
1648213620000|2022-03-25 13:07:00|118620|118495|118600|118485|118620|118510|118600|118485|30
1648213630000|2022-03-25 13:07:10|118595|118480|118630|118520|118630|118520|118595|118480|0
1648213640000|2022-03-25 13:07:20|118635|118515|118675|118565|118675|118570|118630|118515|20
1648213650000|2022-03-25 13:07:30|118670|118555|118700|118590|118700|118590|118655|118545|135
1648213660000|2022-03-25 13:07:40|118705|118595|118735|118625|118740|118625|118700|118595|25
1648213670000|2022-03-25 13:07:50|118740|118630|118720|118605|118740|118630|118710|118590|45
1648213680000|2022-03-25 13:08:00|118725|118615|118730|118605|118730|118615|118720|118605|45
1648213690000|2022-03-25 13:08:10|118725|118600|118725|118610|118730|118615|118705|118590|15
1648213700000|2022-03-25 13:08:20|118730|118615|118720|118610|118740|118625|118720|118610|25
1648213710000|2022-03-25 13:08:30|118725|118615|118720|118615|118730|118620|118705|118590|10
1648213720000|2022-03-25 13:08:40|118725|118610|118740|118625|118740|118630|118720|118605|15
1648213730000|2022-03-25 13:08:50|118735|118630|118810|118695|118820|118705|118735|118625|70
1648213740000|2022-03-25 13:09:00|118805|118685|118810|118695|118810|118695|118770|118660|70
1648213750000|2022-03-25 13:09:10|118815|118700|118795|118675|118820|118700|118775|118665|15
1648213760000|2022-03-25 13:09:20|118790|118685|118765|118660|118790|118685|118765|118655|15
1648213770000|2022-03-25 13:09:30|118760|118655|118830|118715|118830|118715|118760|118650|90
1648213780000|2022-03-25 13:09:40|118825|118710|118800|118695|118825|118710|118790|118675|55
1648213790000|2022-03-25 13:09:50|118790|118690|118800|118685|118805|118690|118775|118665|25
1648213800000|2022-03-25 13:10:00|118805|118690|118855|118735|118875|118760|118805|118685|205
1648213810000|2022-03-25 13:10:10|118840|118730|118885|118770|118890|118770|118840|118730|30
1648213820000|2022-03-25 13:10:20|118880|118760|118885|118770|118885|118770|118845|118730|35
1648213830000|2022-03-25 13:10:30|118875|118755|118830|118720|118875|118760|118830|118720|20
1648213840000|2022-03-25 13:10:40|118835|118735|118830|118715|118850|118735|118830|118710|10
1648213850000|2022-03-25 13:10:50|118825|118710|118865|118750|118865|118755|118820|118705|30
1648213860000|2022-03-25 13:11:00|118870|118755|118835|118720|118870|118755|118835|118720|20
1648213870000|2022-03-25 13:11:10|118830|118725|118830|118720|118845|118730|118825|118720|0
1648213880000|2022-03-25 13:11:20|118835|118710|118700|118585|118835|118720|118645|118495|1020
1648213890000|2022-03-25 13:11:30|118690|118580|118685|118575|118710|118595|118655|118540|60
1648213900000|2022-03-25 13:11:40|118695|118580|118680|118560|118710|118595|118680|118555|70
1648213910000|2022-03-25 13:11:50|118670|118555|118670|118560|118670|118560|118625|118510|60
1648213920000|2022-03-25 13:12:00|118665|118545|118720|118605|118720|118605|118645|118530|40
1648213930000|2022-03-25 13:12:10|118730|118610|118690|118575|118730|118620|118680|118570|0
1648213940000|2022-03-25 13:12:20|118685|118570|118680|118565|118690|118575|118650|118540|15
1648213950000|2022-03-25 13:12:30|118685|118570|118665|118555|118685|118570|118655|118540|5
1648213960000|2022-03-25 13:12:40|118660|118550|118660|118545|118675|118560|118645|118535|10
1648213970000|2022-03-25 13:12:50|118655|118535|118640|118530|118655|118540|118630|118515|35
1648213980000|2022-03-25 13:13:00|118635|118525|118660|118545|118675|118560|118635|118525|40
1648213990000|2022-03-25 13:13:10|118655|118540|118675|118565|118680|118565|118640|118525|40
1648214000000|2022-03-25 13:13:20|118680|118560|118625|118515|118680|118560|118625|118500|15
1648214010000|2022-03-25 13:13:30|118635|118520|118660|118545|118660|118545|118620|118510|15
1648214020000|2022-03-25 13:13:40|118665|118555|118630|118520|118670|118555|118630|118520|10
1648214030000|2022-03-25 13:13:50|118625|118510|118575|118465|118625|118510|118575|118460|30
1648214040000|2022-03-25 13:14:00|118585|118470|118595|118475|118600|118485|118570|118460|60
1648214050000|2022-03-25 13:14:10|118580|118465|118595|118480|118595|118480|118575|118455|10
1648214060000|2022-03-25 13:14:20|118590|118470|118525|118415|118595|118470|118525|118415|25
1648214070000|2022-03-25 13:14:30|118530|118410|118535|118425|118535|118425|118485|118375|65
1648214080000|2022-03-25 13:14:40|118540|118430|118575|118440|118580|118465|118530|118420|25
1648214090000|2022-03-25 13:14:50|118550|118435|118520|118410|118550|118440|118520|118410|15
1648214100000|2022-03-25 13:15:00|118515|118405|118510|118400|118535|118420|118510|118400|45
1648214110000|2022-03-25 13:15:10|118505|118395|118485|118370|118505|118395|118475|118360|85
1648214120000|2022-03-25 13:15:20|118495|118375|118535|118420|118535|118420|118485|118370|25
1648214130000|2022-03-25 13:15:30|118550|118430|118525|118415|118550|118430|118520|118405|10
1648214140000|2022-03-25 13:15:40|118530|118405|118480|118360|118530|118410|118470|118360|35
1648214150000|2022-03-25 13:15:50|118485|118365|118475|118365|118500|118385|118475|118360|30
1648214160000|2022-03-25 13:16:00|118480|118310|118455|118345|118480|118350|118425|118310|265
1648214170000|2022-03-25 13:16:10|118460|118350|118470|118360|118490|118380|118455|118345|35
1648214180000|2022-03-25 13:16:20|118475|118355|118465|118350|118480|118365|118460|118345|65
1648214190000|2022-03-25 13:16:30|118460|118360|118495|118380|118500|118380|118460|118360|20
1648214200000|2022-03-25 13:16:40|118490|118390|118480|118365|118500|118390|118480|118365|40
1648214210000|2022-03-25 13:16:50|118475|118360|118525|118410|118525|118410|118475|118360|15
1648214220000|2022-03-25 13:17:00|118520|118415|118495|118385|118525|118415|118495|118385|25
1648214230000|2022-03-25 13:17:10|118500|118390|118510|118395|118530|118415|118500|118390|5
1648214240000|2022-03-25 13:17:20|118505|118390|118505|118390|118515|118400|118495|118380|10
1648214250000|2022-03-25 13:17:30|118500|118385|118515|118400|118525|118405|118500|118385|15
1648214260000|2022-03-25 13:17:40|118520|118405|118505|118390|118540|118425|118505|118390|20
1648214270000|2022-03-25 13:17:50|118500|118380|118490|118375|118500|118380|118460|118345|30
1648214280000|2022-03-25 13:18:00|118495|118385|118560|118445|118560|118445|118490|118375|30
1648214290000|2022-03-25 13:18:10|118555|118440|118515|118405|118560|118445|118510|118390|15
1648214300000|2022-03-25 13:18:20|118520|118415|118495|118380|118530|118415|118495|118375|0
1648214310000|2022-03-25 13:18:30|118505|118385|118530|118415|118540|118430|118505|118385|5
1648214320000|2022-03-25 13:18:40|118525|118410|118550|118440|118550|118440|118520|118405|10
1648214330000|2022-03-25 13:18:50|118565|118450|118540|118420|118570|118460|118540|118420|20
1648214340000|2022-03-25 13:19:00|118545|118425|118520|118410|118550|118440|118520|118410|25
1648214350000|2022-03-25 13:19:10|118525|118415|118550|118440|118570|118460|118525|118415|50
1648214360000|2022-03-25 13:19:20|118545|118430|118525|118410|118545|118430|118525|118410|15
1648214370000|2022-03-25 13:19:30|118530|118415|118510|118395|118535|118415|118495|118385|20
1648214380000|2022-03-25 13:19:40|118515|118400|118535|118420|118535|118425|118515|118400|0
1648214390000|2022-03-25 13:19:50|118540|118425|118565|118455|118570|118455|118540|118420|25
1648214400000|2022-03-25 13:20:00|118570|118460|118575|118465|118575|118465|118555|118445|10
1648214410000|2022-03-25 13:20:10|118580|118470|118555|118440|118580|118470|118550|118430|20
1648214420000|2022-03-25 13:20:20|118550|118435|118545|118435|118555|118440|118520|118415|15
1648214430000|2022-03-25 13:20:30|118540|118425|118505|118395|118540|118425|118505|118390|10
1648214440000|2022-03-25 13:20:40|118510|118390|118525|118415|118535|118420|118510|118390|5
1648214450000|2022-03-25 13:20:50|118530|118410|118485|118370|118530|118415|118485|118370|20
1648214460000|2022-03-25 13:21:00|118480|118360|118480|118370|118495|118385|118475|118360|405
1648214470000|2022-03-25 13:21:10|118475|118365|118480|118375|118485|118375|118465|118350|25
1648214480000|2022-03-25 13:21:20|118495|118385|118495|118385|118515|118405|118490|118380|5
1648214490000|2022-03-25 13:21:30|118500|118390|118515|118400|118525|118410|118500|118390|5
1648214500000|2022-03-25 13:21:40|118510|118390|118485|118380|118515|118395|118485|118380|5
1648214510000|2022-03-25 13:21:50|118490|118375|118525|118405|118525|118405|118490|118375|50
1648214520000|2022-03-25 13:22:00|118515|118410|118540|118425|118550|118435|118515|118410|10
1648214530000|2022-03-25 13:22:10|118545|118430|118550|118435|118575|118450|118540|118430|30
1648214540000|2022-03-25 13:22:20|118540|118430|118545|118430|118550|118430|118520|118405|5
1648214550000|2022-03-25 13:22:30|118540|118425|118540|118430|118550|118440|118535|118420|5
1648214560000|2022-03-25 13:22:40|118545|118440|118530|118415|118555|118440|118520|118405|5
1648214570000|2022-03-25 13:22:50|118525|118410|118520|118405|118540|118425|118520|118400|5
1648214580000|2022-03-25 13:23:00|118510|118400|118530|118410|118530|118420|118510|118400|5
1648214590000|2022-03-25 13:23:10|118525|118405|118545|118430|118545|118440|118510|118400|15
1648214600000|2022-03-25 13:23:20|118550|118435|118540|118425|118550|118435|118525|118415|0
1648214610000|2022-03-25 13:23:30|118535|118430|118620|118505|118635|118525|118535|118425|150
1648214620000|2022-03-25 13:23:40|118615|118500|118590|118480|118625|118510|118570|118460|60
1648214630000|2022-03-25 13:23:50|118585|118475|118605|118490|118620|118510|118580|118465|25
1648214640000|2022-03-25 13:24:00|118600|118470|118615|118500|118630|118510|118575|118460|15
1648214650000|2022-03-25 13:24:10|118610|118490|118570|118465|118615|118490|118570|118460|20
1648214660000|2022-03-25 13:24:20|118580|118470|118595|118485|118610|118490|118575|118460|15
1648214670000|2022-03-25 13:24:30|118600|118480|118580|118470|118615|118500|118580|118470|20
1648214680000|2022-03-25 13:24:40|118585|118465|118585|118470|118585|118475|118540|118425|150
1648214690000|2022-03-25 13:24:50|118590|118475|118580|118465|118600|118485|118575|118465|0
1648214700000|2022-03-25 13:25:00|118585|118470|118615|118505|118615|118505|118585|118465|5
1648214710000|2022-03-25 13:25:10|118620|118510|118620|118500|118630|118515|118600|118490|5
1648214720000|2022-03-25 13:25:20|118625|118510|118575|118465|118625|118510|118570|118455|10
1648214730000|2022-03-25 13:25:30|118580|118475|118605|118490|118605|118495|118580|118470|10
1648214740000|2022-03-25 13:25:40|118600|118485|118585|118470|118605|118490|118575|118465|170
1648214750000|2022-03-25 13:25:50|118595|118475|118600|118495|118610|118500|118590|118475|5
1648214760000|2022-03-25 13:26:00|118595|118485|118630|118520|118635|118525|118595|118485|30
1648214770000|2022-03-25 13:26:10|118635|118525|118630|118525|118655|118535|118625|118515|25
1648214780000|2022-03-25 13:26:20|118635|118535|118620|118510|118645|118535|118615|118500|30
1648214790000|2022-03-25 13:26:30|118625|118515|118630|118520|118635|118520|118605|118490|10
1648214800000|2022-03-25 13:26:40|118635|118525|118640|118525|118640|118525|118620|118510|10
1648214810000|2022-03-25 13:26:50|118655|118530|118690|118575|118690|118580|118655|118530|30
1648214820000|2022-03-25 13:27:00|118685|118580|118640|118530|118690|118580|118635|118525|35
1648214830000|2022-03-25 13:27:10|118645|118535|118670|118560|118675|118565|118630|118525|5
1648214840000|2022-03-25 13:27:20|118675|118555|118695|118580|118695|118580|118665|118555|15
1648214850000|2022-03-25 13:27:30|118700|118585|118690|118570|118700|118590|118670|118560|5
1648214860000|2022-03-25 13:27:40|118685|118565|118615|118505|118690|118575|118615|118505|20
1648214870000|2022-03-25 13:27:50|118630|118510|118635|118520|118640|118530|118630|118510|20
1648214880000|2022-03-25 13:28:00|118640|118510|118680|118570|118680|118570|118625|118510|10
1648214890000|2022-03-25 13:28:10|118675|118560|118695|118585|118710|118595|118665|118555|65
1648214900000|2022-03-25 13:28:20|118690|118575|118705|118595|118715|118600|118685|118570|90
1648214910000|2022-03-25 13:28:30|118710|118590|118715|118600|118740|118620|118700|118590|35
1648214920000|2022-03-25 13:28:40|118725|118605|118725|118610|118730|118615|118705|118590|50
1648214930000|2022-03-25 13:28:50|118730|118615|118750|118640|118750|118640|118710|118600|45
1648214940000|2022-03-25 13:29:00|118755|118650|118750|118635|118775|118660|118745|118630|5
1648214950000|2022-03-25 13:29:10|118755|118640|118700|118595|118765|118655|118700|118590|45
1648214960000|2022-03-25 13:29:20|118705|118590|118710|118600|118720|118600|118695|118580|20
1648214970000|2022-03-25 13:29:30|118715|118605|118685|118575|118720|118605|118680|118560|5
1648214980000|2022-03-25 13:29:40|118680|118570|118670|118555|118690|118580|118655|118540|15
1648214990000|2022-03-25 13:29:50|118665|118550|118605|118495|118670|118560|118600|118485|10
1648215000000|2022-03-25 13:30:00|118610|118500|118560|118445|118635|118520|118545|118435|165
1648215010000|2022-03-25 13:30:10|118565|118450|118630|118515|118645|118525|118560|118445|25
1648215020000|2022-03-25 13:30:20|118635|118520|118605|118490|118645|118535|118605|118480|5
1648215030000|2022-03-25 13:30:30|118600|118485|118545|118435|118600|118485|118540|118425|40
1648215040000|2022-03-25 13:30:40|118550|118440|118525|118415|118555|118440|118490|118380|65
1648215050000|2022-03-25 13:30:50|118520|118400|118520|118405|118525|118410|118500|118380|0
1648215060000|2022-03-25 13:31:00|118525|118415|118595|118475|118610|118495|118520|118410|65
1648215070000|2022-03-25 13:31:10|118585|118480|118585|118470|118605|118490|118555|118440|35
1648215080000|2022-03-25 13:31:20|118595|118475|118585|118470|118595|118480|118550|118435|55
1648215090000|2022-03-25 13:31:30|118590|118475|118585|118470|118595|118485|118560|118450|20
1648215100000|2022-03-25 13:31:40|118590|118475|118655|118550|118660|118555|118590|118475|70
1648215110000|2022-03-25 13:31:50|118660|118535|118610|118490|118660|118535|118580|118465|25
1648215120000|2022-03-25 13:32:00|118595|118485|118605|118490|118650|118535|118590|118475|35
1648215130000|2022-03-25 13:32:10|118610|118495|118545|118435|118610|118500|118540|118425|40
1648215140000|2022-03-25 13:32:20|118550|118445|118595|118485|118595|118485|118550|118445|5
1648215150000|2022-03-25 13:32:30|118600|118490|118565|118445|118640|118525|118560|118445|25
1648215160000|2022-03-25 13:32:40|118580|118450|118605|118495|118605|118495|118565|118450|25
1648215170000|2022-03-25 13:32:50|118595|118490|118555|118445|118595|118490|118550|118435|30
1648215180000|2022-03-25 13:33:00|118545|118440|118540|118425|118570|118455|118530|118415|35
1648215190000|2022-03-25 13:33:10|118545|118430|118540|118425|118560|118450|118530|118420|5
1648215200000|2022-03-25 13:33:20|118550|118435|118555|118445|118570|118460|118550|118435|5
1648215210000|2022-03-25 13:33:30|118560|118450|118580|118470|118595|118485|118560|118445|10
1648215220000|2022-03-25 13:33:40|118585|118480|118565|118450|118595|118485|118555|118445|35
1648215230000|2022-03-25 13:33:50|118575|118460|118530|118410|118575|118465|118520|118405|10
1648215240000|2022-03-25 13:34:00|118525|118405|118550|118430|118550|118435|118520|118400|10
1648215250000|2022-03-25 13:34:10|118545|118435|118550|118435|118565|118450|118535|118425|15
1648215260000|2022-03-25 13:34:20|118540|118440|118510|118395|118540|118440|118495|118385|65
1648215270000|2022-03-25 13:34:30|118505|118380|118455|118345|118505|118380|118445|118335|185
1648215280000|2022-03-25 13:34:40|118460|118340|118430|118320|118465|118355|118430|118320|20
1648215290000|2022-03-25 13:34:50|118445|118315|118455|118345|118465|118355|118435|118315|20
1648215300000|2022-03-25 13:35:00|118445|118340|118475|118360|118480|118365|118445|118335|30
1648215310000|2022-03-25 13:35:10|118480|118365|118455|118340|118480|118365|118435|118325|35
1648215320000|2022-03-25 13:35:20|118465|118350|118515|118405|118545|118435|118455|118340|160
1648215330000|2022-03-25 13:35:30|118465|118350|118480|118370|118525|118410|118460|118350|115
1648215340000|2022-03-25 13:35:40|118485|118380|118485|118375|118515|118405|118480|118370|95
1648215350000|2022-03-25 13:35:50|118490|118380|118515|118405|118515|118405|118485|118380|5
1648215360000|2022-03-25 13:36:00|118525|118410|118590|118480|118595|118480|118505|118395|55
1648215370000|2022-03-25 13:36:10|118595|118475|118590|118475|118595|118480|118560|118445|20
1648215380000|2022-03-25 13:36:20|118585|118480|118540|118425|118590|118480|118535|118425|40
1648215390000|2022-03-25 13:36:30|118545|118430|118490|118375|118545|118430|118490|118375|25
1648215400000|2022-03-25 13:36:40|118485|118380|118490|118375|118505|118390|118465|118350|30
1648215410000|2022-03-25 13:36:50|118480|118365|118515|118395|118525|118410|118465|118355|10
1648215420000|2022-03-25 13:37:00|118525|118410|118540|118430|118560|118445|118525|118410|20
1648215430000|2022-03-25 13:37:10|118535|118435|118540|118430|118575|118460|118535|118430|25
1648215440000|2022-03-25 13:37:20|118545|118440|118560|118450|118565|118450|118535|118430|5
1648215450000|2022-03-25 13:37:30|118555|118445|118565|118450|118575|118465|118555|118440|5
1648215460000|2022-03-25 13:37:40|118570|118455|118610|118500|118625|118510|118570|118455|200
1648215470000|2022-03-25 13:37:50|118615|118495|118585|118470|118615|118500|118570|118450|0
1648215480000|2022-03-25 13:38:00|118580|118465|118595|118480|118615|118505|118560|118445|20
1648215490000|2022-03-25 13:38:10|118590|118475|118550|118435|118590|118475|118540|118425|45
1648215500000|2022-03-25 13:38:20|118545|118430|118595|118485|118595|118485|118540|118430|25
1648215510000|2022-03-25 13:38:30|118605|118490|118540|118425|118605|118490|118540|118425|125
1648215520000|2022-03-25 13:38:40|118530|118415|118505|118385|118550|118435|118505|118385|15
1648215530000|2022-03-25 13:38:50|118500|118390|118505|118385|118530|118420|118500|118385|20
1648215540000|2022-03-25 13:39:00|118510|118395|118515|118405|118535|118425|118510|118395|5
1648215550000|2022-03-25 13:39:10|118525|118410|118555|118445|118570|118445|118515|118405|20
1648215560000|2022-03-25 13:39:20|118560|118435|118505|118395|118560|118440|118505|118395|15
1648215570000|2022-03-25 13:39:30|118500|118385|118445|118335|118505|118385|118445|118335|110
1648215580000|2022-03-25 13:39:40|118455|118340|118460|118345|118480|118365|118445|118335|25
1648215590000|2022-03-25 13:39:50|118450|118340|118435|118320|118455|118340|118425|118315|15
1648215600000|2022-03-25 13:40:00|118425|118315|118420|118305|118460|118345|118420|118305|50
1648215610000|2022-03-25 13:40:10|118415|118310|118350|118240|118415|118310|118350|118225|285
1648215620000|2022-03-25 13:40:20|118345|118235|118345|118235|118365|118255|118330|118215|340
1648215630000|2022-03-25 13:40:30|118350|118240|118375|118260|118385|118270|118330|118215|120
1648215640000|2022-03-25 13:40:40|118385|118270|118365|118250|118395|118280|118350|118245|145
1648215650000|2022-03-25 13:40:50|118370|118255|118365|118250|118390|118275|118360|118250|25
1648215660000|2022-03-25 13:41:00|118355|118245|118380|118265|118395|118285|118355|118245|140
1648215670000|2022-03-25 13:41:10|118375|118260|118375|118265|118395|118285|118370|118260|60
1648215680000|2022-03-25 13:41:20|118380|118260|118380|118270|118400|118295|118370|118260|320
1648215690000|2022-03-25 13:41:30|118390|118275|118420|118305|118425|118315|118390|118275|60
1648215700000|2022-03-25 13:41:40|118425|118315|118415|118300|118435|118320|118405|118300|30
1648215710000|2022-03-25 13:41:50|118410|118295|118380|118265|118415|118295|118380|118265|40
1648215720000|2022-03-25 13:42:00|118375|118260|118355|118240|118395|118285|118355|118240|20
1648215730000|2022-03-25 13:42:10|118365|118245|118350|118240|118375|118260|118340|118230|40
1648215740000|2022-03-25 13:42:20|118355|118245|118395|118285|118395|118285|118355|118240|35
1648215750000|2022-03-25 13:42:30|118390|118275|118430|118315|118435|118325|118390|118275|20
1648215760000|2022-03-25 13:42:40|118420|118305|118420|118310|118435|118320|118400|118285|20
1648215770000|2022-03-25 13:42:50|118430|118305|118445|118335|118455|118340|118420|118305|25
1648215780000|2022-03-25 13:43:00|118430|118320|118435|118320|118440|118330|118395|118285|25
1648215790000|2022-03-25 13:43:10|118430|118325|118375|118265|118450|118340|118375|118265|15
1648215800000|2022-03-25 13:43:20|118380|118275|118350|118240|118380|118275|118345|118235|45
1648215810000|2022-03-25 13:43:30|118355|118245|118325|118215|118355|118245|118320|118215|15
1648215820000|2022-03-25 13:43:40|118320|118210|118320|118205|118335|118215|118315|118200|45
1648215830000|2022-03-25 13:43:50|118315|118210|118320|118210|118340|118230|118315|118205|5
1648215840000|2022-03-25 13:44:00|118330|118205|118360|118245|118375|118260|118320|118205|40
1648215850000|2022-03-25 13:44:10|118350|118240|118365|118250|118375|118265|118335|118225|40
1648215860000|2022-03-25 13:44:20|118360|118255|118365|118250|118370|118260|118350|118240|45
1648215870000|2022-03-25 13:44:30|118370|118260|118385|118270|118405|118295|118365|118250|35
1648215880000|2022-03-25 13:44:40|118380|118275|118370|118260|118395|118280|118365|118250|20
1648215890000|2022-03-25 13:44:50|118365|118250|118355|118250|118370|118255|118350|118240|85
1648215900000|2022-03-25 13:45:00|118360|118245|118375|118260|118380|118270|118335|118220|60
1648215910000|2022-03-25 13:45:10|118380|118255|118335|118225|118380|118270|118335|118225|40
1648215920000|2022-03-25 13:45:20|118330|118220|118315|118205|118340|118230|118310|118200|40
1648215930000|2022-03-25 13:45:30|118320|118215|118390|118280|118400|118285|118320|118215|5
1648215940000|2022-03-25 13:45:40|118385|118270|118410|118300|118420|118305|118375|118260|100
1648215950000|2022-03-25 13:45:50|118405|118295|118445|118335|118445|118335|118395|118285|35
1648215960000|2022-03-25 13:46:00|118470|118355|118505|118395|118505|118395|118465|118350|125
1648215970000|2022-03-25 13:46:10|118510|118385|118520|118405|118525|118415|118490|118375|55
1648215980000|2022-03-25 13:46:20|118525|118410|118505|118395|118530|118415|118500|118385|45
1648215990000|2022-03-25 13:46:30|118500|118385|118505|118390|118525|118410|118485|118365|40
1648216000000|2022-03-25 13:46:40|118510|118400|118530|118415|118535|118420|118485|118375|60
1648216010000|2022-03-25 13:46:50|118540|118420|118535|118420|118565|118455|118515|118405|85
1648216020000|2022-03-25 13:47:00|118530|118425|118500|118390|118530|118425|118480|118365|85
1648216030000|2022-03-25 13:47:10|118505|118395|118500|118390|118505|118395|118475|118365|115
1648216040000|2022-03-25 13:47:20|118505|118375|118505|118395|118505|118395|118485|118370|45
1648216050000|2022-03-25 13:47:30|118500|118385|118490|118375|118500|118395|118490|118375|30
1648216060000|2022-03-25 13:47:40|118485|118365|118470|118355|118485|118370|118460|118350|115
1648216070000|2022-03-25 13:47:50|118460|118350|118470|118345|118470|118350|118420|118305|280
1648216080000|2022-03-25 13:48:00|118475|118355|118480|118365|118490|118375|118460|118345|15
1648216090000|2022-03-25 13:48:10|118485|118370|118490|118380|118505|118390|118485|118370|40
1648216100000|2022-03-25 13:48:20|118495|118385|118485|118375|118520|118405|118485|118370|70
1648216110000|2022-03-25 13:48:30|118480|118370|118435|118320|118480|118370|118430|118320|20
1648216120000|2022-03-25 13:48:40|118430|118330|118400|118290|118430|118330|118400|118285|45
1648216130000|2022-03-25 13:48:50|118395|118280|118410|118300|118410|118300|118365|118255|40
1648216140000|2022-03-25 13:49:00|118400|118295|118390|118280|118410|118300|118370|118255|15
1648216150000|2022-03-25 13:49:10|118385|118275|118365|118250|118390|118275|118365|118250|10
1648216160000|2022-03-25 13:49:20|118360|118245|118320|118210|118360|118245|118315|118205|95
1648216170000|2022-03-25 13:49:30|118325|118215|118275|118165|118325|118215|118270|118155|130
1648216180000|2022-03-25 13:49:40|118280|118170|118270|118155|118285|118170|118260|118150|15
1648216190000|2022-03-25 13:49:50|118265|118150|118295|118180|118295|118180|118260|118150|50
1648216200000|2022-03-25 13:50:00|118285|118165|118280|118175|118315|118205|118270|118160|85
1648216210000|2022-03-25 13:50:10|118285|118180|118340|118225|118345|118230|118285|118175|140
1648216220000|2022-03-25 13:50:20|118335|118230|118345|118235|118345|118235|118330|118220|35
1648216230000|2022-03-25 13:50:30|118350|118240|118340|118225|118355|118245|118315|118200|80
1648216240000|2022-03-25 13:50:40|118345|118215|118325|118215|118345|118215|118305|118195|5
1648216250000|2022-03-25 13:50:50|118340|118210|118315|118200|118340|118225|118305|118195|15
1648216260000|2022-03-25 13:51:00|118320|118205|118335|118225|118340|118230|118320|118205|5
1648216270000|2022-03-25 13:51:10|118340|118230|118350|118235|118360|118245|118330|118215|10
1648216280000|2022-03-25 13:51:20|118355|118225|118375|118260|118385|118270|118340|118225|40
1648216290000|2022-03-25 13:51:30|118370|118265|118345|118235|118375|118265|118340|118235|60
1648216300000|2022-03-25 13:51:40|118355|118240|118340|118225|118365|118250|118330|118210|60
1648216310000|2022-03-25 13:51:50|118330|118220|118310|118200|118330|118225|118305|118200|20
1648216320000|2022-03-25 13:52:00|118315|118195|118315|118195|118320|118205|118300|118195|10
1648216330000|2022-03-25 13:52:10|118305|118185|118360|118250|118360|118250|118300|118185|15
1648216340000|2022-03-25 13:52:20|118365|118255|118370|118255|118405|118290|118360|118245|65
1648216350000|2022-03-25 13:52:30|118365|118250|118370|118260|118395|118280|118355|118240|170
1648216360000|2022-03-25 13:52:40|118375|118255|118375|118260|118390|118275|118365|118250|5
1648216370000|2022-03-25 13:52:50|118370|118255|118385|118275|118390|118280|118360|118250|25
1648216380000|2022-03-25 13:53:00|118405|118280|118410|118295|118430|118320|118395|118280|40
1648216390000|2022-03-25 13:53:10|118420|118300|118415|118295|118420|118310|118400|118290|20
1648216400000|2022-03-25 13:53:20|118410|118300|118415|118300|118420|118310|118400|118285|50
1648216410000|2022-03-25 13:53:30|118410|118295|118430|118320|118440|118330|118390|118270|30
1648216420000|2022-03-25 13:53:40|118425|118315|118395|118285|118425|118315|118390|118280|5
1648216430000|2022-03-25 13:53:50|118405|118290|118380|118265|118410|118295|118360|118245|10
1648216440000|2022-03-25 13:54:00|118385|118270|118440|118330|118455|118340|118385|118270|15
1648216450000|2022-03-25 13:54:10|118445|118325|118435|118330|118445|118330|118415|118305|25
1648216460000|2022-03-25 13:54:20|118430|118325|118410|118295|118435|118325|118410|118295|15
1648216470000|2022-03-25 13:54:30|118405|118300|118415|118300|118430|118315|118405|118295|0
1648216480000|2022-03-25 13:54:40|118410|118305|118395|118280|118420|118305|118390|118280|0
1648216490000|2022-03-25 13:54:50|118390|118285|118405|118290|118405|118290|118385|118270|25
1648216500000|2022-03-25 13:55:00|118400|118295|118390|118275|118400|118295|118375|118260|10
1648216510000|2022-03-25 13:55:10|118385|118280|118390|118275|118390|118280|118365|118250|10
1648216520000|2022-03-25 13:55:20|118400|118285|118395|118280|118425|118310|118390|118275|55
1648216530000|2022-03-25 13:55:30|118390|118275|118380|118265|118390|118275|118355|118245|20
1648216540000|2022-03-25 13:55:40|118375|118270|118420|118310|118420|118310|118375|118265|10
1648216550000|2022-03-25 13:55:50|118425|118315|118415|118300|118435|118320|118415|118300|10
1648216560000|2022-03-25 13:56:00|118405|118295|118410|118300|118415|118300|118390|118280|15
1648216570000|2022-03-25 13:56:10|118415|118305|118410|118300|118420|118310|118410|118300|10
1648216580000|2022-03-25 13:56:20|118415|118305|118375|118260|118415|118305|118375|118260|20
1648216590000|2022-03-25 13:56:30|118380|118265|118360|118245|118380|118270|118340|118235|45
1648216600000|2022-03-25 13:56:40|118345|118235|118355|118240|118355|118245|118330|118220|20
1648216610000|2022-03-25 13:56:50|118350|118235|118340|118225|118350|118235|118320|118215|200
1648216620000|2022-03-25 13:57:00|118335|118230|118370|118260|118375|118265|118335|118225|120
1648216630000|2022-03-25 13:57:10|118365|118255|118335|118225|118380|118265|118330|118220|20
1648216640000|2022-03-25 13:57:20|118330|118220|118295|118185|118330|118220|118295|118180|130
1648216650000|2022-03-25 13:57:30|118300|118180|118305|118195|118330|118215|118290|118175|65
1648216660000|2022-03-25 13:57:40|118310|118200|118295|118180|118310|118200|118290|118180|35
1648216670000|2022-03-25 13:57:50|118290|118175|118260|118145|118290|118175|118235|118125|45
1648216680000|2022-03-25 13:58:00|118255|118140|118260|118150|118270|118160|118245|118135|50
1648216690000|2022-03-25 13:58:10|118270|118160|118250|118135|118270|118160|118245|118130|60
1648216700000|2022-03-25 13:58:20|118245|118140|118255|118145|118260|118150|118240|118130|5
1648216710000|2022-03-25 13:58:30|118265|118150|118250|118140|118280|118165|118250|118140|145
1648216720000|2022-03-25 13:58:40|118245|118145|118240|118125|118255|118145|118240|118125|235
1648216730000|2022-03-25 13:58:50|118235|118120|118205|118090|118240|118125|118190|118080|170
1648216740000|2022-03-25 13:59:00|118200|118085|118205|118090|118215|118110|118195|118085|50
1648216750000|2022-03-25 13:59:10|118210|118085|118215|118100|118230|118115|118210|118085|10
1648216760000|2022-03-25 13:59:20|118220|118105|118200|118075|118220|118105|118200|118075|45
1648216770000|2022-03-25 13:59:30|118190|118070|118205|118090|118205|118090|118185|118070|30
1648216780000|2022-03-25 13:59:40|118185|118080|118180|118060|118190|118080|118175|118055|90
1648216790000|2022-03-25 13:59:50|118190|118065|118225|118100|118225|118100|118190|118065|30
1648216800000|2022-03-25 14:00:00|118220|118105|118250|118140|118285|118170|118220|118105|155
1648216810000|2022-03-25 14:00:10|118245|118145|118285|118170|118290|118175|118240|118130|20
1648216820000|2022-03-25 14:00:20|118275|118160|118315|118200|118340|118220|118270|118155|130
1648216830000|2022-03-25 14:00:30|118305|118185|118310|118195|118345|118230|118295|118185|225
1648216840000|2022-03-25 14:00:40|118315|118200|118305|118190|118330|118215|118265|118155|180
1648216850000|2022-03-25 14:00:50|118315|118200|118275|118160|118330|118220|118265|118155|200
1648216860000|2022-03-25 14:01:00|118285|118175|118305|118190|118310|118195|118285|118170|25
1648216870000|2022-03-25 14:01:10|118310|118195|118360|118245|118360|118245|118305|118190|80
1648216880000|2022-03-25 14:01:20|118355|118240|118320|118205|118355|118240|118320|118200|90
1648216890000|2022-03-25 14:01:30|118330|118220|118335|118220|118340|118225|118315|118205|10
1648216900000|2022-03-25 14:01:40|118330|118225|118330|118215|118345|118225|118325|118210|10
1648216910000|2022-03-25 14:01:50|118335|118220|118320|118205|118350|118240|118320|118205|175
1648216920000|2022-03-25 14:02:00|118330|118215|118295|118185|118340|118225|118295|118185|60
1648216930000|2022-03-25 14:02:10|118285|118175|118285|118175|118295|118180|118265|118150|105
1648216940000|2022-03-25 14:02:20|118290|118180|118340|118220|118345|118235|118285|118170|110
1648216950000|2022-03-25 14:02:30|118335|118225|118340|118225|118355|118240|118330|118220|30
1648216960000|2022-03-25 14:02:40|118335|118215|118335|118225|118350|118235|118320|118210|15
1648216970000|2022-03-25 14:02:50|118340|118220|118340|118225|118345|118230|118305|118190|50
1648216980000|2022-03-25 14:03:00|118345|118230|118385|118270|118395|118280|118340|118225|35
1648216990000|2022-03-25 14:03:10|118380|118265|118410|118300|118420|118300|118375|118260|45
1648217000000|2022-03-25 14:03:20|118400|118295|118410|118295|118415|118310|118385|118270|25
1648217010000|2022-03-25 14:03:30|118405|118285|118385|118275|118415|118295|118385|118275|15
1648217020000|2022-03-25 14:03:40|118380|118265|118395|118285|118415|118300|118375|118260|35
1648217030000|2022-03-25 14:03:50|118390|118280|118390|118280|118400|118290|118385|118270|35
1648217040000|2022-03-25 14:04:00|118385|118275|118400|118285|118415|118300|118385|118275|60
1648217050000|2022-03-25 14:04:10|118395|118290|118385|118275|118400|118295|118380|118270|5
1648217060000|2022-03-25 14:04:20|118390|118270|118340|118230|118390|118270|118330|118220|45
1648217070000|2022-03-25 14:04:30|118345|118225|118365|118255|118365|118255|118340|118225|25
1648217080000|2022-03-25 14:04:40|118370|118250|118365|118255|118375|118265|118350|118235|20
1648217090000|2022-03-25 14:04:50|118370|118260|118395|118285|118400|118285|118370|118260|30
1648217100000|2022-03-25 14:05:00|118400|118290|118400|118290|118420|118305|118400|118285|30
1648217110000|2022-03-25 14:05:10|118405|118285|118430|118315|118445|118330|118400|118285|40
1648217120000|2022-03-25 14:05:20|118440|118320|118490|118380|118515|118400|118440|118320|230
1648217130000|2022-03-25 14:05:30|118485|118375|118480|118370|118485|118375|118475|118365|100
1648217140000|2022-03-25 14:05:40|118485|118375|118510|118395|118520|118410|118485|118375|30
1648217150000|2022-03-25 14:05:50|118505|118400|118510|118400|118525|118410|118500|118390|60
1648217160000|2022-03-25 14:06:00|118530|118420|118520|118400|118530|118420|118505|118395|30
1648217170000|2022-03-25 14:06:10|118515|118395|118480|118370|118520|118400|118475|118365|40
1648217180000|2022-03-25 14:06:20|118490|118375|118480|118365|118495|118380|118475|118365|15
1648217190000|2022-03-25 14:06:30|118475|118360|118475|118365|118485|118370|118470|118355|55
1648217200000|2022-03-25 14:06:40|118480|118360|118470|118360|118490|118380|118470|118355|45
1648217210000|2022-03-25 14:06:50|118475|118350|118455|118345|118475|118360|118450|118340|55
1648217220000|2022-03-25 14:07:00|118450|118340|118455|118340|118465|118350|118450|118340|0
1648217230000|2022-03-25 14:07:10|118450|118345|118465|118355|118465|118355|118445|118330|35
1648217240000|2022-03-25 14:07:20|118470|118350|118455|118345|118470|118350|118440|118330|35
1648217250000|2022-03-25 14:07:30|118450|118340|118450|118340|118465|118355|118450|118340|80
1648217260000|2022-03-25 14:07:40|118445|118330|118430|118320|118445|118340|118420|118310|15
1648217270000|2022-03-25 14:07:50|118440|118315|118450|118340|118450|118340|118430|118315|25
1648217280000|2022-03-25 14:08:00|118455|118335|118440|118330|118455|118350|118430|118320|25
1648217290000|2022-03-25 14:08:10|118435|118325|118450|118340|118470|118360|118435|118325|40
1648217300000|2022-03-25 14:08:20|118460|118345|118490|118380|118490|118380|118460|118345|50
1648217310000|2022-03-25 14:08:30|118480|118375|118505|118390|118505|118395|118480|118365|60
1648217320000|2022-03-25 14:08:40|118500|118385|118445|118330|118500|118385|118445|118330|30
1648217330000|2022-03-25 14:08:50|118440|118325|118440|118330|118445|118330|118425|118315|15
1648217340000|2022-03-25 14:09:00|118435|118320|118450|118335|118475|118365|118435|118320|50
1648217350000|2022-03-25 14:09:10|118440|118340|118480|118370|118480|118370|118440|118330|35
1648217360000|2022-03-25 14:09:20|118485|118375|118500|118390|118505|118395|118475|118375|30
1648217370000|2022-03-25 14:09:30|118495|118380|118470|118360|118495|118380|118465|118355|15
1648217380000|2022-03-25 14:09:40|118465|118355|118465|118355|118480|118370|118455|118345|30
1648217390000|2022-03-25 14:09:50|118470|118360|118465|118355|118480|118370|118465|118355|0
1648217400000|2022-03-25 14:10:00|118460|118350|118425|118315|118465|118350|118425|118315|25
1648217410000|2022-03-25 14:10:10|118420|118310|118420|118305|118425|118310|118405|118295|0
1648217420000|2022-03-25 14:10:20|118430|118315|118425|118315|118430|118315|118405|118295|20
1648217430000|2022-03-25 14:10:30|118430|118310|118445|118330|118445|118330|118390|118280|30
1648217440000|2022-03-25 14:10:40|118440|118335|118485|118365|118485|118370|118440|118325|75
1648217450000|2022-03-25 14:10:50|118480|118370|118455|118345|118500|118385|118455|118345|55
1648217460000|2022-03-25 14:11:00|118465|118340|118430|118320|118465|118350|118425|118315|0
1648217470000|2022-03-25 14:11:10|118440|118325|118460|118340|118460|118345|118435|118325|40
1648217480000|2022-03-25 14:11:20|118455|118355|118460|118345|118470|118355|118445|118335|40
1648217490000|2022-03-25 14:11:30|118455|118350|118485|118370|118495|118385|118455|118350|20
1648217500000|2022-03-25 14:11:40|118490|118375|118495|118385|118500|118390|118485|118375|15
1648217510000|2022-03-25 14:11:50|118490|118380|118610|118500|118615|118505|118490|118380|515
1648217520000|2022-03-25 14:12:00|118615|118505|118620|118505|118625|118515|118600|118485|245
1648217530000|2022-03-25 14:12:10|118610|118500|118580|118470|118610|118505|118575|118465|15
1648217540000|2022-03-25 14:12:20|118595|118480|118595|118480|118600|118485|118580|118470|50
1648217550000|2022-03-25 14:12:30|118600|118485|118620|118505|118625|118505|118585|118475|75
1648217560000|2022-03-25 14:12:40|118625|118510|118655|118540|118690|118575|118625|118510|345
1648217570000|2022-03-25 14:12:50|118650|118545|118605|118490|118650|118545|118605|118490|50
1648217580000|2022-03-25 14:13:00|118600|118485|118585|118470|118605|118490|118575|118460|50
1648217590000|2022-03-25 14:13:10|118580|118465|118575|118460|118590|118475|118565|118450|10
1648217600000|2022-03-25 14:13:20|118580|118465|118570|118455|118580|118465|118545|118435|15
1648217610000|2022-03-25 14:13:30|118565|118450|118555|118445|118565|118450|118545|118435|5
1648217620000|2022-03-25 14:13:40|118550|118435|118565|118450|118575|118460|118535|118425|35
1648217630000|2022-03-25 14:13:50|118560|118445|118565|118455|118575|118460|118555|118445|15
1648217640000|2022-03-25 14:14:00|118560|118450|118550|118440|118570|118455|118545|118435|40
1648217650000|2022-03-25 14:14:10|118555|118445|118535|118430|118560|118445|118530|118425|25
1648217660000|2022-03-25 14:14:20|118530|118425|118525|118415|118530|118425|118515|118395|45
1648217670000|2022-03-25 14:14:30|118530|118420|118550|118440|118550|118445|118525|118410|40
1648217680000|2022-03-25 14:14:40|118545|118445|118550|118435|118560|118445|118540|118425|60
1648217690000|2022-03-25 14:14:50|118545|118440|118530|118420|118550|118440|118530|118420|55
1648217700000|2022-03-25 14:15:00|118525|118410|118500|118390|118525|118410|118470|118360|55
1648217710000|2022-03-25 14:15:10|118495|118380|118480|118365|118500|118380|118455|118345|50
1648217720000|2022-03-25 14:15:20|118475|118370|118500|118385|118500|118385|118460|118350|30
1648217730000|2022-03-25 14:15:30|118490|118380|118485|118375|118495|118380|118480|118375|0
1648217740000|2022-03-25 14:15:40|118480|118380|118515|118405|118525|118415|118480|118380|50
1648217750000|2022-03-25 14:15:50|118510|118400|118510|118400|118510|118400|118490|118380|30
1648217760000|2022-03-25 14:16:00|118505|118395|118500|118390|118515|118400|118490|118380|25
1648217770000|2022-03-25 14:16:10|118495|118380|118475|118365|118500|118380|118475|118365|40
1648217780000|2022-03-25 14:16:20|118485|118355|118455|118335|118485|118355|118440|118330|20
1648217790000|2022-03-25 14:16:30|118445|118340|118440|118320|118445|118340|118425|118310|25
1648217800000|2022-03-25 14:16:40|118435|118330|118415|118305|118440|118330|118415|118305|25
1648217810000|2022-03-25 14:16:50|118420|118310|118420|118305|118425|118315|118410|118295|55
1648217820000|2022-03-25 14:17:00|118415|118300|118415|118305|118430|118315|118410|118300|235
1648217830000|2022-03-25 14:17:10|118420|118300|118405|118300|118420|118305|118405|118295|15
1648217840000|2022-03-25 14:17:20|118410|118295|118400|118290|118415|118305|118400|118285|10
1648217850000|2022-03-25 14:17:30|118405|118285|118385|118275|118405|118295|118385|118275|105
1648217860000|2022-03-25 14:17:40|118380|118260|118365|118260|118380|118270|118350|118245|175
1648217870000|2022-03-25 14:17:50|118370|118255|118385|118265|118385|118270|118370|118255|20
1648217880000|2022-03-25 14:18:00|118375|118260|118365|118260|118385|118265|118365|118255|20
1648217890000|2022-03-25 14:18:10|118375|118270|118365|118250|118380|118270|118360|118250|10
1648217900000|2022-03-25 14:18:20|118360|118255|118405|118290|118405|118290|118360|118255|85
1648217910000|2022-03-25 14:18:30|118410|118295|118400|118290|118410|118295|118385|118280|25
1648217920000|2022-03-25 14:18:40|118405|118285|118385|118270|118405|118285|118375|118260|115
1648217930000|2022-03-25 14:18:50|118380|118260|118380|118270|118385|118275|118370|118260|15
1648217940000|2022-03-25 14:19:00|118390|118275|118385|118275|118410|118300|118385|118275|50
1648217950000|2022-03-25 14:19:10|118390|118270|118390|118275|118405|118295|118380|118270|35
1648217960000|2022-03-25 14:19:20|118385|118270|118435|118325|118435|118325|118385|118270|30
1648217970000|2022-03-25 14:19:30|118450|118320|118415|118310|118450|118335|118405|118295|35
1648217980000|2022-03-25 14:19:40|118420|118320|118405|118290|118440|118325|118405|118290|35
1648217990000|2022-03-25 14:19:50|118400|118295|118395|118285|118410|118300|118385|118275|0
1648218000000|2022-03-25 14:20:00|118400|118280|118405|118295|118415|118305|118390|118280|20
1648218010000|2022-03-25 14:20:10|118410|118300|118415|118305|118420|118310|118405|118295|20
1648218020000|2022-03-25 14:20:20|118400|118300|118385|118270|118400|118300|118380|118265|10
1648218030000|2022-03-25 14:20:30|118380|118265|118395|118285|118395|118285|118375|118265|5
1648218040000|2022-03-25 14:20:40|118390|118290|118420|118310|118420|118310|118390|118290|35
1648218050000|2022-03-25 14:20:50|118415|118305|118415|118300|118420|118310|118400|118280|15
1648218060000|2022-03-25 14:21:00|118400|118305|118420|118310|118420|118310|118390|118275|20
1648218070000|2022-03-25 14:21:10|118415|118305|118425|118315|118425|118315|118415|118305|15
1648218080000|2022-03-25 14:21:20|118430|118320|118420|118310|118435|118325|118410|118300|80
1648218090000|2022-03-25 14:21:30|118435|118315|118430|118320|118435|118325|118415|118300|35
1648218100000|2022-03-25 14:21:40|118435|118315|118435|118325|118435|118325|118420|118310|20
1648218110000|2022-03-25 14:21:50|118440|118320|118405|118290|118440|118325|118405|118290|35
1648218120000|2022-03-25 14:22:00|118410|118295|118415|118305|118425|118315|118405|118295|35
1648218130000|2022-03-25 14:22:10|118420|118310|118435|118320|118445|118335|118420|118305|75
1648218140000|2022-03-25 14:22:20|118440|118325|118475|118365|118475|118365|118440|118325|105
1648218150000|2022-03-25 14:22:30|118470|118360|118445|118330|118475|118365|118440|118330|10
1648218160000|2022-03-25 14:22:40|118440|118335|118415|118305|118440|118335|118415|118305|5
1648218170000|2022-03-25 14:22:50|118405|118295|118405|118295|118410|118305|118400|118285|20
1648218180000|2022-03-25 14:23:00|118400|118300|118400|118290|118420|118310|118390|118280|30
1648218190000|2022-03-25 14:23:10|118395|118285|118410|118300|118410|118305|118390|118285|15
1648218200000|2022-03-25 14:23:20|118415|118305|118380|118270|118415|118305|118380|118270|0
1648218210000|2022-03-25 14:23:30|118385|118285|118425|118310|118425|118310|118375|118275|50
1648218220000|2022-03-25 14:23:40|118420|118315|118380|118275|118435|118320|118380|118275|50
1648218230000|2022-03-25 14:23:50|118385|118270|118370|118255|118390|118280|118365|118250|50
1648218240000|2022-03-25 14:24:00|118360|118260|118405|118300|118415|118300|118360|118250|120
1648218250000|2022-03-25 14:24:10|118410|118295|118405|118290|118415|118300|118395|118280|30
1648218260000|2022-03-25 14:24:20|118400|118295|118395|118280|118410|118305|118390|118280|25
1648218270000|2022-03-25 14:24:30|118390|118285|118370|118265|118390|118285|118365|118250|5
1648218280000|2022-03-25 14:24:40|118375|118260|118320|118210|118375|118260|118315|118210|80
1648218290000|2022-03-25 14:24:50|118315|118200|118320|118210|118325|118215|118310|118195|45
1648218300000|2022-03-25 14:25:00|118325|118215|118325|118210|118350|118235|118315|118205|30
1648218310000|2022-03-25 14:25:10|118315|118205|118305|118195|118330|118215|118305|118195|25
1648218320000|2022-03-25 14:25:20|118310|118200|118315|118195|118315|118200|118290|118180|35
1648218330000|2022-03-25 14:25:30|118300|118190|118325|118215|118325|118215|118290|118180|0
1648218340000|2022-03-25 14:25:40|118320|118200|118305|118190|118320|118200|118290|118180|90
1648218350000|2022-03-25 14:25:50|118300|118180|118300|118190|118305|118195|118290|118180|1045
1648218360000|2022-03-25 14:26:00|118285|118175|118295|118180|118300|118185|118280|118165|0
1648218370000|2022-03-25 14:26:10|118300|118185|118315|118205|118320|118205|118300|118185|0
1648218380000|2022-03-25 14:26:20|118310|118200|118320|118215|118320|118215|118300|118190|20
1648218390000|2022-03-25 14:26:30|118325|118220|118400|118285|118400|118285|118325|118220|165
1648218400000|2022-03-25 14:26:40|118395|118280|118400|118290|118400|118290|118375|118260|40
1648218410000|2022-03-25 14:26:50|118395|118285|118375|118265|118400|118285|118375|118265|10
1648218420000|2022-03-25 14:27:00|118380|118260|118410|118295|118420|118305|118375|118260|85
1648218430000|2022-03-25 14:27:10|118400|118290|118410|118295|118410|118295|118385|118270|0
1648218440000|2022-03-25 14:27:20|118415|118305|118400|118285|118430|118305|118390|118275|0
1648218450000|2022-03-25 14:27:30|118380|118280|118350|118240|118380|118280|118350|118235|25
1648218460000|2022-03-25 14:27:40|118355|118235|118330|118215|118355|118235|118315|118205|0
1648218470000|2022-03-25 14:27:50|118335|118225|118360|118245|118360|118250|118330|118215|5
1648218480000|2022-03-25 14:28:00|118365|118250|118375|118260|118380|118265|118345|118235|25
1648218490000|2022-03-25 14:28:10|118380|118265|118345|118235|118380|118270|118345|118235|20
1648218500000|2022-03-25 14:28:20|118350|118230|118365|118250|118365|118255|118335|118225|15
1648218510000|2022-03-25 14:28:30|118355|118255|118380|118270|118380|118270|118355|118245|5
1648218520000|2022-03-25 14:28:40|118375|118265|118370|118265|118380|118270|118365|118255|15
1648218530000|2022-03-25 14:28:50|118375|118260|118390|118280|118390|118285|118370|118260|20
1648218540000|2022-03-25 14:29:00|118400|118285|118395|118280|118400|118290|118390|118275|25
1648218550000|2022-03-25 14:29:10|118400|118285|118385|118275|118400|118295|118385|118275|40
1648218560000|2022-03-25 14:29:20|118390|118280|118390|118285|118400|118285|118385|118275|5
1648218570000|2022-03-25 14:29:30|118395|118290|118400|118285|118400|118290|118385|118275|15
1648218580000|2022-03-25 14:29:40|118395|118290|118390|118275|118400|118290|118390|118275|25
1648218590000|2022-03-25 14:29:50|118395|118285|118380|118275|118395|118285|118380|118275|0
1648218600000|2022-03-25 14:30:00|118385|118270|118400|118285|118400|118290|118365|118255|65
1648218610000|2022-03-25 14:30:10|118395|118290|118385|118270|118395|118295|118380|118270|5
1648218620000|2022-03-25 14:30:20|118375|118265|118395|118285|118395|118285|118375|118260|20
1648218630000|2022-03-25 14:30:30|118390|118280|118380|118270|118390|118285|118380|118270|225
1648218640000|2022-03-25 14:30:40|118375|118265|118375|118260|118380|118275|118375|118260|10
1648218650000|2022-03-25 14:30:50|118380|118265|118415|118305|118430|118315|118375|118255|145
1648218660000|2022-03-25 14:31:00|118410|118295|118415|118305|118430|118315|118410|118295|10
1648218670000|2022-03-25 14:31:10|118420|118310|118410|118295|118430|118315|118410|118295|5
1648218680000|2022-03-25 14:31:20|118405|118300|118405|118300|118420|118305|118400|118295|10
1648218690000|2022-03-25 14:31:30|118400|118290|118410|118300|118415|118305|118390|118275|80
1648218700000|2022-03-25 14:31:40|118400|118295|118400|118290|118410|118295|118395|118285|15
1648218710000|2022-03-25 14:31:50|118410|118295|118425|118315|118430|118315|118405|118295|20
1648218720000|2022-03-25 14:32:00|118420|118310|118430|118320|118430|118320|118420|118305|10
1648218730000|2022-03-25 14:32:10|118425|118315|118410|118295|118425|118320|118405|118295|20
1648218740000|2022-03-25 14:32:20|118405|118300|118405|118295|118410|118300|118395|118285|25
1648218750000|2022-03-25 14:32:30|118400|118290|118415|118305|118430|118320|118400|118290|105
1648218760000|2022-03-25 14:32:40|118410|118300|118445|118330|118445|118335|118405|118295|50
1648218770000|2022-03-25 14:32:50|118450|118335|118445|118335|118450|118340|118440|118330|10
1648218780000|2022-03-25 14:33:00|118450|118340|118435|118330|118450|118340|118435|118330|20
1648218790000|2022-03-25 14:33:10|118440|118325|118455|118345|118455|118345|118440|118325|85
1648218800000|2022-03-25 14:33:20|118460|118340|118475|118365|118475|118365|118455|118340|25
1648218810000|2022-03-25 14:33:30|118470|118370|118470|118360|118475|118370|118465|118350|35
1648218820000|2022-03-25 14:33:40|118465|118355|118495|118390|118505|118395|118465|118355|125
1648218830000|2022-03-25 14:33:50|118500|118400|118540|118430|118540|118430|118500|118390|65
1648218840000|2022-03-25 14:34:00|118525|118410|118495|118385|118525|118410|118495|118385|20
1648218850000|2022-03-25 14:34:10|118490|118375|118510|118400|118515|118400|118490|118375|15
1648218860000|2022-03-25 14:34:20|118505|118405|118495|118385|118510|118405|118495|118380|30
1648218870000|2022-03-25 14:34:30|118490|118380|118520|118410|118520|118410|118490|118380|25
1648218880000|2022-03-25 14:34:40|118535|118415|118585|118470|118585|118475|118535|118415|155
1648218890000|2022-03-25 14:34:50|118580|118465|118560|118450|118585|118475|118550|118430|170
1648218900000|2022-03-25 14:35:00|118565|118460|118610|118495|118620|118515|118565|118460|100
1648218910000|2022-03-25 14:35:10|118605|118490|118595|118480|118610|118490|118580|118465|30
1648218920000|2022-03-25 14:35:20|118600|118485|118590|118485|118600|118485|118585|118475|20
1648218930000|2022-03-25 14:35:30|118585|118480|118595|118485|118610|118500|118560|118455|130
1648218940000|2022-03-25 14:35:40|118600|118480|118600|118485|118610|118495|118590|118480|5
1648218950000|2022-03-25 14:35:50|118595|118480|118550|118435|118595|118485|118545|118430|15
1648218960000|2022-03-25 14:36:00|118590|118440|118595|118485|118600|118490|118575|118440|115
1648218970000|2022-03-25 14:36:10|118600|118490|118590|118475|118610|118500|118590|118475|20
1648218980000|2022-03-25 14:36:20|118595|118480|118630|118520|118630|118520|118595|118480|75
1648218990000|2022-03-25 14:36:30|118635|118515|118630|118515|118635|118520|118615|118505|15
1648219000000|2022-03-25 14:36:40|118640|118520|118625|118520|118640|118530|118625|118510|60
1648219010000|2022-03-25 14:36:50|118610|118515|118615|118510|118615|118515|118590|118480|65
1648219020000|2022-03-25 14:37:00|118625|118515|118590|118470|118625|118515|118585|118470|30
1648219030000|2022-03-25 14:37:10|118585|118475|118590|118480|118605|118495|118580|118470|5
1648219040000|2022-03-25 14:37:20|118635|118475|118645|118530|118645|118535|118620|118475|195
1648219050000|2022-03-25 14:37:30|118650|118535|118645|118535|118655|118545|118645|118530|70
1648219060000|2022-03-25 14:37:40|118650|118540|118650|118545|118650|118545|118645|118530|690
1648219070000|2022-03-25 14:37:50|118645|118540|118615|118500|118650|118540|118610|118500|75
1648219080000|2022-03-25 14:38:00|118610|118495|118610|118500|118615|118500|118595|118480|10
1648219090000|2022-03-25 14:38:10|118605|118490|118605|118490|118615|118500|118600|118485|15
1648219100000|2022-03-25 14:38:20|118600|118495|118625|118510|118640|118525|118600|118495|70
1648219110000|2022-03-25 14:38:30|118620|118500|118610|118500|118625|118500|118595|118485|40
1648219120000|2022-03-25 14:38:40|118605|118490|118605|118500|118620|118510|118600|118490|15
1648219130000|2022-03-25 14:38:50|118600|118490|118615|118500|118625|118510|118600|118490|50
1648219140000|2022-03-25 14:39:00|118605|118495|118585|118470|118605|118510|118585|118470|30
1648219150000|2022-03-25 14:39:10|118580|118475|118560|118450|118585|118475|118545|118435|35
1648219160000|2022-03-25 14:39:20|118575|118465|118550|118435|118575|118465|118550|118435|35
1648219170000|2022-03-25 14:39:30|118545|118430|118535|118420|118545|118435|118530|118420|20
1648219180000|2022-03-25 14:39:40|118530|118425|118530|118425|118535|118425|118515|118400|75
1648219190000|2022-03-25 14:39:50|118535|118430|118565|118455|118565|118455|118535|118425|140
1648219200000|2022-03-25 14:40:00|118570|118450|118570|118460|118590|118480|118565|118450|40
1648219210000|2022-03-25 14:40:10|118565|118455|118615|118500|118615|118505|118565|118455|105
1648219220000|2022-03-25 14:40:20|118620|118505|118670|118560|118675|118560|118620|118505|415
1648219230000|2022-03-25 14:40:30|118675|118565|118635|118525|118685|118575|118635|118520|145
1648219240000|2022-03-25 14:40:40|118640|118530|118675|118565|118690|118575|118640|118525|110
1648219250000|2022-03-25 14:40:50|118680|118570|118690|118575|118700|118590|118680|118570|155
1648219260000|2022-03-25 14:41:00|118685|118580|118660|118550|118685|118580|118655|118540|45
1648219270000|2022-03-25 14:41:10|118655|118545|118630|118520|118655|118545|118630|118515|0
1648219280000|2022-03-25 14:41:20|118635|118525|118675|118565|118680|118565|118630|118515|60
1648219290000|2022-03-25 14:41:30|118670|118555|118655|118545|118670|118560|118645|118535|30
1648219300000|2022-03-25 14:41:40|118660|118555|118690|118575|118700|118585|118655|118545|165
1648219310000|2022-03-25 14:41:50|118685|118570|118695|118585|118695|118585|118680|118565|10
1648219320000|2022-03-25 14:42:00|118700|118580|118695|118585|118700|118590|118685|118575|15
1648219330000|2022-03-25 14:42:10|118700|118580|118685|118580|118700|118585|118680|118575|10
1648219340000|2022-03-25 14:42:20|118680|118575|118695|118585|118695|118585|118680|118575|25
1648219350000|2022-03-25 14:42:30|118690|118580|118695|118585|118695|118585|118685|118575|10
1648219360000|2022-03-25 14:42:40|118690|118580|118695|118585|118700|118585|118690|118580|15
1648219370000|2022-03-25 14:42:50|118690|118580|118675|118565|118700|118585|118675|118565|55
1648219380000|2022-03-25 14:43:00|118670|118560|118720|118605|118720|118610|118670|118560|85
1648219390000|2022-03-25 14:43:10|118715|118610|118715|118605|118725|118615|118710|118595|50
1648219400000|2022-03-25 14:43:20|118720|118600|118720|118610|118725|118610|118705|118595|5
1648219410000|2022-03-25 14:43:30|118725|118605|118715|118605|118730|118620|118715|118605|35
1648219420000|2022-03-25 14:43:40|118710|118610|118720|118605|118730|118615|118710|118605|40
1648219430000|2022-03-25 14:43:50|118715|118600|118710|118600|118715|118605|118700|118595|25
1648219440000|2022-03-25 14:44:00|118705|118595|118715|118605|118730|118615|118695|118585|75
1648219450000|2022-03-25 14:44:10|118720|118595|118690|118575|118720|118595|118680|118565|55
1648219460000|2022-03-25 14:44:20|118680|118570|118690|118575|118700|118585|118680|118570|40
1648219470000|2022-03-25 14:44:30|118700|118580|118675|118570|118700|118590|118675|118565|15
1648219480000|2022-03-25 14:44:40|118670|118565|118650|118540|118670|118565|118630|118515|40
1648219490000|2022-03-25 14:44:50|118640|118535|118690|118580|118695|118580|118640|118525|50
1648219500000|2022-03-25 14:45:00|118680|118570|118680|118570|118695|118585|118665|118550|65
1648219510000|2022-03-25 14:45:10|118675|118565|118685|118570|118685|118570|118665|118555|0
1648219520000|2022-03-25 14:45:20|118680|118580|118680|118570|118695|118580|118680|118570|35
1648219530000|2022-03-25 14:45:30|118685|118560|118655|118540|118685|118565|118650|118540|5
1648219540000|2022-03-25 14:45:40|118650|118535|118645|118535|118650|118540|118635|118530|10
1648219550000|2022-03-25 14:45:50|118685|118565|118685|118570|118690|118570|118675|118565|105
1648219560000|2022-03-25 14:46:00|118680|118560|118660|118550|118685|118575|118660|118550|30
1648219570000|2022-03-25 14:46:10|118665|118555|118670|118560|118670|118560|118650|118540|25
1648219580000|2022-03-25 14:46:20|118675|118565|118690|118570|118690|118575|118670|118560|20
1648219590000|2022-03-25 14:46:30|118680|118565|118690|118575|118690|118580|118675|118560|5
1648219600000|2022-03-25 14:46:40|118685|118580|118680|118570|118690|118580|118680|118565|25
1648219610000|2022-03-25 14:46:50|118675|118565|118690|118580|118690|118580|118660|118550|35
1648219620000|2022-03-25 14:47:00|118700|118575|118705|118590|118705|118595|118700|118575|40
1648219630000|2022-03-25 14:47:10|118710|118595|118710|118590|118710|118595|118695|118590|0
1648219640000|2022-03-25 14:47:20|118705|118595|118710|118595|118710|118595|118695|118590|15
1648219650000|2022-03-25 14:47:30|118705|118600|118705|118595|118705|118600|118695|118580|50
1648219660000|2022-03-25 14:47:40|118710|118600|118705|118595|118710|118600|118705|118595|0
1648219670000|2022-03-25 14:47:50|118700|118590|118705|118595|118705|118600|118695|118590|45
1648219680000|2022-03-25 14:48:00|118700|118600|118710|118600|118710|118600|118700|118595|30
1648219690000|2022-03-25 14:48:10|118705|118590|118760|118650|118770|118655|118705|118590|270
1648219700000|2022-03-25 14:48:20|118765|118655|118775|118665|118780|118670|118765|118645|220
1648219710000|2022-03-25 14:48:30|118770|118660|118770|118660|118785|118680|118770|118655|55
1648219720000|2022-03-25 14:48:40|118765|118655|118750|118635|118770|118660|118750|118635|35
1648219730000|2022-03-25 14:48:50|118745|118640|118760|118650|118760|118650|118745|118630|10
1648219740000|2022-03-25 14:49:00|118765|118655|118745|118635|118770|118660|118745|118635|5
1648219750000|2022-03-25 14:49:10|118740|118630|118740|118620|118745|118635|118730|118610|5
1648219760000|2022-03-25 14:49:20|118735|118610|118690|118580|118735|118610|118690|118580|60
1648219770000|2022-03-25 14:49:30|118680|118575|118665|118560|118680|118575|118665|118555|0
1648219780000|2022-03-25 14:49:40|118670|118555|118665|118555|118680|118570|118665|118555|35
1648219790000|2022-03-25 14:49:50|118670|118560|118700|118590|118705|118600|118665|118555|55
1648219800000|2022-03-25 14:50:00|118695|118585|118680|118570|118695|118585|118665|118560|30
1648219810000|2022-03-25 14:50:10|118675|118575|118690|118580|118710|118600|118675|118570|175
1648219820000|2022-03-25 14:50:20|118685|118575|118685|118580|118690|118580|118675|118560|45
1648219830000|2022-03-25 14:50:30|118690|118575|118690|118580|118690|118580|118680|118570|20
1648219840000|2022-03-25 14:50:40|118685|118570|118675|118565|118685|118575|118675|118565|10
1648219850000|2022-03-25 14:50:50|118680|118560|118680|118570|118680|118570|118670|118560|0
1648219860000|2022-03-25 14:51:00|118675|118565|118650|118540|118680|118570|118645|118535|45
1648219870000|2022-03-25 14:51:10|118645|118535|118650|118540|118650|118540|118630|118515|120
1648219880000|2022-03-25 14:51:20|118640|118535|118655|118545|118660|118555|118630|118515|35
1648219890000|2022-03-25 14:51:30|118660|118560|118660|118550|118680|118570|118660|118550|15
1648219900000|2022-03-25 14:51:40|118665|118555|118690|118585|118695|118585|118665|118555|30
1648219910000|2022-03-25 14:51:50|118695|118580|118675|118565|118695|118585|118675|118565|15
1648219920000|2022-03-25 14:52:00|118685|118555|118680|118565|118685|118565|118675|118550|10
1648219930000|2022-03-25 14:52:10|118675|118560|118670|118560|118675|118565|118655|118545|10
1648219940000|2022-03-25 14:52:20|118665|118555|118655|118545|118665|118560|118650|118540|5
1648219950000|2022-03-25 14:52:30|118660|118550|118680|118570|118680|118570|118645|118535|95
1648219960000|2022-03-25 14:52:40|118685|118565|118675|118565|118685|118570|118675|118560|0
1648219970000|2022-03-25 14:52:50|118680|118560|118680|118565|118685|118575|118670|118555|20
1648219980000|2022-03-25 14:53:00|118685|118570|118675|118565|118685|118575|118675|118565|55
1648219990000|2022-03-25 14:53:10|118670|118555|118655|118545|118670|118560|118655|118545|20
1648220000000|2022-03-25 14:53:20|118650|118550|118670|118560|118680|118565|118645|118535|135
1648220010000|2022-03-25 14:53:30|118675|118565|118690|118575|118690|118580|118665|118555|20
1648220020000|2022-03-25 14:53:40|118685|118570|118685|118575|118690|118575|118680|118570|5
1648220030000|2022-03-25 14:53:50|118680|118570|118685|118570|118690|118580|118680|118570|45
1648220040000|2022-03-25 14:54:00|118680|118575|118685|118575|118685|118575|118680|118570|75
1648220050000|2022-03-25 14:54:10|118680|118570|118645|118535|118685|118575|118640|118530|20
1648220060000|2022-03-25 14:54:20|118640|118530|118635|118520|118645|118530|118625|118515|85
1648220070000|2022-03-25 14:54:30|118630|118515|118610|118500|118630|118520|118605|118490|90
1648220080000|2022-03-25 14:54:40|118615|118505|118615|118500|118620|118510|118605|118485|90
1648220090000|2022-03-25 14:54:50|118620|118505|118630|118515|118640|118530|118615|118500|185
1648220100000|2022-03-25 14:55:00|118625|118520|118615|118510|118630|118520|118595|118485|205
1648220110000|2022-03-25 14:55:10|118610|118505|118615|118500|118630|118520|118610|118500|5
1648220120000|2022-03-25 14:55:20|118610|118505|118610|118500|118625|118515|118605|118500|15
1648220130000|2022-03-25 14:55:30|118605|118495|118610|118490|118615|118500|118595|118485|30
1648220140000|2022-03-25 14:55:40|118605|118485|118585|118475|118605|118490|118580|118470|5
1648220150000|2022-03-25 14:55:50|118580|118470|118545|118435|118595|118485|118545|118435|135
1648220160000|2022-03-25 14:56:00|118540|118425|118530|118420|118545|118435|118515|118410|70
1648220170000|2022-03-25 14:56:10|118540|118425|118535|118420|118540|118430|118535|118415|10
1648220180000|2022-03-25 14:56:20|118530|118415|118540|118425|118540|118425|118525|118415|10
1648220190000|2022-03-25 14:56:30|118535|118435|118535|118430|118550|118440|118530|118430|25
1648220200000|2022-03-25 14:56:40|118530|118425|118530|118425|118540|118425|118520|118410|15
1648220210000|2022-03-25 14:56:50|118525|118415|118525|118410|118530|118415|118500|118385|60
1648220220000|2022-03-25 14:57:00|118520|118405|118515|118405|118525|118415|118510|118400|5
1648220230000|2022-03-25 14:57:10|118520|118400|118530|118420|118540|118430|118515|118400|20
1648220240000|2022-03-25 14:57:20|118525|118415|118540|118430|118540|118430|118525|118415|35
1648220250000|2022-03-25 14:57:30|118535|118425|118520|118405|118540|118425|118515|118400|30
1648220260000|2022-03-25 14:57:40|118515|118410|118510|118400|118530|118415|118505|118395|35
1648220270000|2022-03-25 14:57:50|118505|118395|118505|118390|118510|118405|118500|118385|20
1648220280000|2022-03-25 14:58:00|118510|118395|118515|118410|118530|118415|118510|118395|215
1648220290000|2022-03-25 14:58:10|118520|118405|118505|118390|118520|118405|118490|118380|20
1648220300000|2022-03-25 14:58:20|118510|118395|118525|118410|118530|118420|118510|118395|0
1648220310000|2022-03-25 14:58:30|118520|118405|118495|118385|118520|118410|118495|118385|20
1648220320000|2022-03-25 14:58:40|118500|118390|118500|118395|118510|118395|118500|118390|0
1648220330000|2022-03-25 14:58:50|118505|118390|118500|118390|118510|118405|118500|118390|10
1648220340000|2022-03-25 14:59:00|118505|118395|118515|118405|118525|118415|118500|118395|10
1648220350000|2022-03-25 14:59:10|118510|118410|118520|118410|118520|118410|118500|118390|20
1648220360000|2022-03-25 14:59:20|118515|118405|118500|118390|118515|118405|118500|118390|5
1648220370000|2022-03-25 14:59:30|118505|118395|118475|118365|118510|118395|118475|118365|45
1648220380000|2022-03-25 14:59:40|118480|118370|118440|118335|118490|118375|118440|118335|115
1648220390000|2022-03-25 14:59:50|118435|118330|118445|118335|118450|118340|118425|118320|25
1648220400000|2022-03-25 15:00:00|118450|118345|118460|118345|118475|118360|118450|118335|100
1648220410000|2022-03-25 15:00:10|118455|118350|118460|118350|118470|118360|118455|118345|90
1648220420000|2022-03-25 15:00:20|118455|118345|118435|118320|118455|118345|118425|118315|15
1648220430000|2022-03-25 15:00:30|118430|118325|118410|118305|118430|118325|118410|118300|40
1648220440000|2022-03-25 15:00:40|118415|118310|118435|118320|118440|118330|118410|118305|35
1648220450000|2022-03-25 15:00:50|118440|118330|118480|118365|118480|118365|118440|118330|25
1648220460000|2022-03-25 15:01:00|118475|118370|118495|118380|118495|118380|118470|118365|35
1648220470000|2022-03-25 15:01:10|118485|118375|118445|118335|118485|118375|118440|118330|40
1648220480000|2022-03-25 15:01:20|118455|118340|118450|118340|118460|118350|118445|118340|10
1648220490000|2022-03-25 15:01:30|118455|118330|118425|118320|118455|118335|118425|118315|80
1648220500000|2022-03-25 15:01:40|118420|118310|118445|118335|118445|118335|118415|118310|25
1648220510000|2022-03-25 15:01:50|118450|118340|118455|118340|118455|118345|118440|118330|35
1648220520000|2022-03-25 15:02:00|118450|118335|118435|118325|118450|118335|118430|118320|115
1648220530000|2022-03-25 15:02:10|118445|118330|118430|118320|118445|118335|118420|118310|35
1648220540000|2022-03-25 15:02:20|118435|118315|118445|118335|118450|118340|118425|118315|25
1648220550000|2022-03-25 15:02:30|118450|118340|118455|118340|118470|118360|118450|118340|25
1648220560000|2022-03-25 15:02:40|118450|118345|118455|118340|118460|118350|118450|118340|15
1648220570000|2022-03-25 15:02:50|118445|118335|118440|118330|118445|118335|118425|118315|40
1648220580000|2022-03-25 15:03:00|118445|118325|118445|118330|118445|118330|118420|118310|5
1648220590000|2022-03-25 15:03:10|118440|118335|118455|118330|118455|118340|118440|118330|20
1648220600000|2022-03-25 15:03:20|118450|118335|118445|118335|118455|118340|118440|118330|210
1648220610000|2022-03-25 15:03:30|118450|118340|118435|118330|118455|118340|118430|118320|20
1648220620000|2022-03-25 15:03:40|118440|118325|118445|118330|118445|118335|118435|118325|0
1648220630000|2022-03-25 15:03:50|118440|118335|118435|118325|118445|118335|118430|118325|0
1648220640000|2022-03-25 15:04:00|118440|118330|118435|118320|118440|118330|118420|118310|20
1648220650000|2022-03-25 15:04:10|118440|118325|118435|118330|118445|118340|118425|118320|25
1648220660000|2022-03-25 15:04:20|118440|118325|118425|118315|118440|118330|118425|118315|50
1648220670000|2022-03-25 15:04:30|118430|118320|118420|118310|118435|118320|118405|118300|60
1648220680000|2022-03-25 15:04:40|118430|118315|118415|118305|118430|118315|118405|118300|155
1648220690000|2022-03-25 15:04:50|118410|118310|118420|118310|118425|118310|118395|118285|80
1648220700000|2022-03-25 15:05:00|118415|118315|118420|118310|118430|118320|118415|118305|30
1648220710000|2022-03-25 15:05:10|118425|118315|118435|118325|118435|118325|118420|118310|0
1648220720000|2022-03-25 15:05:20|118430|118320|118410|118300|118435|118325|118405|118300|15
1648220730000|2022-03-25 15:05:30|118395|118305|118395|118290|118410|118305|118395|118285|30
1648220740000|2022-03-25 15:05:40|118400|118285|118405|118300|118420|118305|118400|118285|5
1648220750000|2022-03-25 15:05:50|118410|118290|118410|118300|118420|118310|118400|118290|10
1648220760000|2022-03-25 15:06:00|118415|118305|118415|118305|118420|118310|118405|118295|10
1648220770000|2022-03-25 15:06:10|118420|118300|118435|118320|118435|118325|118410|118300|15
1648220780000|2022-03-25 15:06:20|118430|118325|118435|118325|118440|118330|118430|118320|5
1648220790000|2022-03-25 15:06:30|118430|118320|118420|118305|118435|118330|118415|118305|50
1648220800000|2022-03-25 15:06:40|118415|118310|118420|118310|118435|118320|118415|118310|0
1648220810000|2022-03-25 15:06:50|118425|118315|118425|118315|118430|118320|118410|118300|50
1648220820000|2022-03-25 15:07:00|118420|118310|118425|118320|118430|118320|118415|118300|10
1648220830000|2022-03-25 15:07:10|118430|118325|118420|118310|118435|118330|118420|118310|55
1648220840000|2022-03-25 15:07:20|118425|118305|118410|118300|118425|118310|118405|118300|10
1648220850000|2022-03-25 15:07:30|118405|118295|118370|118260|118410|118295|118365|118260|45
1648220860000|2022-03-25 15:07:40|118375|118265|118375|118265|118390|118275|118365|118250|10
1648220870000|2022-03-25 15:07:50|118385|118270|118400|118290|118410|118295|118375|118265|50
1648220880000|2022-03-25 15:08:00|118395|118285|118425|118315|118425|118315|118390|118280|15
1648220890000|2022-03-25 15:08:10|118430|118305|118395|118280|118430|118310|118385|118270|25
1648220900000|2022-03-25 15:08:20|118390|118270|118410|118300|118415|118305|118385|118270|30
1648220910000|2022-03-25 15:08:30|118415|118305|118400|118285|118415|118305|118390|118280|85
1648220920000|2022-03-25 15:08:40|118395|118280|118370|118260|118400|118290|118370|118260|55
1648220930000|2022-03-25 15:08:50|118375|118265|118380|118265|118380|118275|118370|118260|5
1648220940000|2022-03-25 15:09:00|118375|118270|118375|118270|118380|118270|118365|118255|10
1648220950000|2022-03-25 15:09:10|118370|118265|118355|118245|118375|118265|118355|118245|40
1648220960000|2022-03-25 15:09:20|118365|118250|118350|118235|118370|118260|118350|118235|75
1648220970000|2022-03-25 15:09:30|118315|118240|118275|118165|118315|118240|118265|118150|630
1648220980000|2022-03-25 15:09:40|118270|118160|118310|118195|118330|118220|118270|118160|540
1648220990000|2022-03-25 15:09:50|118315|118200|118300|118190|118320|118205|118295|118180|145
1648221000000|2022-03-25 15:10:00|118305|118185|118270|118160|118305|118190|118270|118155|170
1648221010000|2022-03-25 15:10:10|118280|118150|118235|118120|118280|118150|118225|118115|185
1648221020000|2022-03-25 15:10:20|118240|118125|118225|118115|118250|118145|118225|118115|70
1648221030000|2022-03-25 15:10:30|118220|118120|118235|118120|118250|118130|118220|118110|90
1648221040000|2022-03-25 15:10:40|118225|118125|118200|118090|118235|118125|118185|118075|100
1648221050000|2022-03-25 15:10:50|118205|118095|118160|118050|118215|118110|118140|118035|360
1648221060000|2022-03-25 15:11:00|118165|118045|118175|118065|118180|118070|118155|118045|110
1648221070000|2022-03-25 15:11:10|118180|118070|118115|118005|118180|118070|118115|118005|105
1648221080000|2022-03-25 15:11:20|118130|118010|118110|117995|118140|118025|118110|117995|80
1648221090000|2022-03-25 15:11:30|118115|118000|118130|118015|118130|118015|118095|117990|30
1648221100000|2022-03-25 15:11:40|118135|118025|118125|118015|118155|118035|118125|118015|95
1648221110000|2022-03-25 15:11:50|118130|118005|118080|117975|118130|118010|118060|117950|380
1648221120000|2022-03-25 15:12:00|118085|117970|118080|117965|118090|117980|118060|117945|45
1648221130000|2022-03-25 15:12:10|118085|117970|118090|117975|118095|117980|118075|117970|55
1648221140000|2022-03-25 15:12:20|118095|117980|117975|117865|118095|117980|117975|117865|155
1648221150000|2022-03-25 15:12:30|117980|117860|117920|117810|117980|117865|117920|117810|375
1648221160000|2022-03-25 15:12:40|117910|117800|117895|117785|117935|117820|117895|117785|495
1648221170000|2022-03-25 15:12:50|117900|117795|117895|117785|117930|117815|117895|117785|95
1648221180000|2022-03-25 15:13:00|117890|117780|117900|117785|117925|117815|117890|117780|305
1648221190000|2022-03-25 15:13:10|117895|117790|117885|117765|117910|117795|117885|117765|55
1648221200000|2022-03-25 15:13:20|117875|117770|117910|117800|117915|117800|117875|117770|70
1648221210000|2022-03-25 15:13:30|117905|117790|117920|117805|117930|117815|117905|117790|35
1648221220000|2022-03-25 15:13:40|117925|117810|117955|117835|117985|117870|117920|117805|260
1648221230000|2022-03-25 15:13:50|117950|117830|118000|117885|118000|117885|117950|117830|15
1648221240000|2022-03-25 15:14:00|117995|117880|117965|117860|117995|117885|117965|117855|85
1648221250000|2022-03-25 15:14:10|117970|117870|118015|117895|118015|117900|117970|117865|70
1648221260000|2022-03-25 15:14:20|118005|117900|117985|117875|118015|117905|117985|117875|90
1648221270000|2022-03-25 15:14:30|117980|117870|117975|117865|117990|117870|117970|117860|30
1648221280000|2022-03-25 15:14:40|117980|117870|117975|117865|117990|117875|117975|117865|20
1648221290000|2022-03-25 15:14:50|117980|117860|117970|117850|117980|117865|117960|117845|10
1648221300000|2022-03-25 15:15:00|117965|117840|117970|117850|117970|117865|117940|117835|90
1648221310000|2022-03-25 15:15:10|117975|117860|117945|117835|117975|117865|117935|117820|65
1648221320000|2022-03-25 15:15:20|117955|117840|117960|117850|117960|117850|117945|117835|15
1648221330000|2022-03-25 15:15:30|117965|117855|117955|117830|117975|117865|117935|117820|70
1648221340000|2022-03-25 15:15:40|117945|117835|117850|117735|117945|117835|117850|117735|295
1648221350000|2022-03-25 15:15:50|117855|117740|117885|117775|117885|117775|117850|117740|285
1648221360000|2022-03-25 15:16:00|117895|117780|117910|117795|117935|117825|117895|117780|190
1648221370000|2022-03-25 15:16:10|117920|117800|117910|117800|117970|117855|117910|117795|125
1648221380000|2022-03-25 15:16:20|117915|117805|117900|117790|117915|117810|117900|117785|130
1648221390000|2022-03-25 15:16:30|117895|117785|117875|117765|117900|117790|117875|117765|10
1648221400000|2022-03-25 15:16:40|117880|117770|117905|117795|117905|117795|117880|117770|25
1648221410000|2022-03-25 15:16:50|117895|117785|117910|117800|117935|117820|117890|117785|145
1648221420000|2022-03-25 15:17:00|117905|117805|117890|117775|117925|117815|117880|117765|215
1648221430000|2022-03-25 15:17:10|117885|117780|117890|117775|117895|117780|117875|117760|115
1648221440000|2022-03-25 15:17:20|117885|117765|117890|117780|117900|117785|117875|117765|135
1648221450000|2022-03-25 15:17:30|117895|117785|117880|117770|117895|117785|117875|117770|145
1648221460000|2022-03-25 15:17:40|117875|117755|117860|117740|117875|117765|117855|117740|375
1648221470000|2022-03-25 15:17:50|117865|117750|117875|117760|117880|117765|117855|117740|5
1648221480000|2022-03-25 15:18:00|117870|117755|117870|117755|117880|117770|117865|117755|30
1648221490000|2022-03-25 15:18:10|117865|117750|117860|117750|117870|117755|117845|117735|20
1648221500000|2022-03-25 15:18:20|117870|117755|117870|117760|117880|117770|117865|117755|10
1648221510000|2022-03-25 15:18:30|117875|117765|117895|117775|117895|117785|117875|117765|35
1648221520000|2022-03-25 15:18:40|117885|117770|117850|117740|117885|117770|117850|117740|30
1648221530000|2022-03-25 15:18:50|117845|117725|117800|117685|117845|117725|117795|117685|100
1648221540000|2022-03-25 15:19:00|117790|117680|117805|117690|117815|117705|117780|117665|290
1648221550000|2022-03-25 15:19:10|117800|117700|117805|117700|117825|117715|117800|117690|15
1648221560000|2022-03-25 15:19:20|117800|117690|117785|117665|117800|117700|117780|117665|20
1648221570000|2022-03-25 15:19:30|117780|117675|117775|117665|117785|117675|117755|117640|105
1648221580000|2022-03-25 15:19:40|117780|117670|117770|117665|117795|117685|117770|117665|20
1648221590000|2022-03-25 15:19:50|117780|117670|117785|117675|117785|117675|117760|117645|70
1648221600000|2022-03-25 15:20:00|117790|117680|117815|117705|117815|117705|117780|117670|275
1648221610000|2022-03-25 15:20:10|117825|117710|117840|117725|117845|117735|117825|117710|90
1648221620000|2022-03-25 15:20:20|117845|117730|117865|117750|117865|117755|117835|117720|75
1648221630000|2022-03-25 15:20:30|117860|117745|117850|117740|117865|117755|117845|117735|55
1648221640000|2022-03-25 15:20:40|117845|117735|117820|117710|117855|117740|117815|117700|185
1648221650000|2022-03-25 15:20:50|117825|117715|117865|117750|117865|117750|117825|117715|10
1648221660000|2022-03-25 15:21:00|117870|117755|117880|117765|117890|117775|117860|117750|45
1648221670000|2022-03-25 15:21:10|117885|117775|117845|117730|117885|117775|117845|117730|40
1648221680000|2022-03-25 15:21:20|117850|117735|117825|117710|117850|117735|117825|117710|0
1648221690000|2022-03-25 15:21:30|117820|117715|117815|117705|117835|117725|117815|117705|25
1648221700000|2022-03-25 15:21:40|117810|117700|117770|117655|117810|117700|117770|117655|15
1648221710000|2022-03-25 15:21:50|117775|117660|117730|117625|117775|117660|117730|117620|40
1648221720000|2022-03-25 15:22:00|117735|117620|117770|117655|117770|117655|117730|117620|55
1648221730000|2022-03-25 15:22:10|117775|117660|117790|117685|117795|117685|117770|117660|15
1648221740000|2022-03-25 15:22:20|117795|117680|117825|117710|117825|117710|117775|117665|55
1648221750000|2022-03-25 15:22:30|117830|117720|117815|117705|117835|117725|117810|117700|20
1648221760000|2022-03-25 15:22:40|117820|117700|117815|117705|117825|117715|117805|117695|35
1648221770000|2022-03-25 15:22:50|117805|117700|117820|117710|117825|117710|117795|117680|20
1648221780000|2022-03-25 15:23:00|117815|117705|117770|117660|117825|117710|117755|117635|140
1648221790000|2022-03-25 15:23:10|117760|117645|117765|117655|117775|117660|117755|117645|35
1648221800000|2022-03-25 15:23:20|117770|117650|117785|117675|117785|117675|117760|117645|20
1648221810000|2022-03-25 15:23:30|117780|117680|117775|117660|117790|117680|117775|117660|20
1648221820000|2022-03-25 15:23:40|117770|117665|117760|117650|117775|117665|117760|117650|15
1648221830000|2022-03-25 15:23:50|117755|117645|117730|117620|117760|117645|117730|117620|20
1648221840000|2022-03-25 15:24:00|117725|117615|117745|117635|117760|117650|117725|117615|25
1648221850000|2022-03-25 15:24:10|117735|117630|117755|117645|117770|117660|117735|117625|65
1648221860000|2022-03-25 15:24:20|117750|117640|117745|117625|117755|117645|117735|117625|40
1648221870000|2022-03-25 15:24:30|117735|117630|117740|117635|117745|117635|117735|117620|5
1648221880000|2022-03-25 15:24:40|117745|117640|117740|117630|117750|117640|117735|117620|0
1648221890000|2022-03-25 15:24:50|117745|117640|117730|117620|117750|117640|117725|117620|25
1648221900000|2022-03-25 15:25:00|117725|117615|117695|117585|117725|117620|117690|117575|190
1648221910000|2022-03-25 15:25:10|117700|117580|117715|117605|117720|117610|117700|117580|10
1648221920000|2022-03-25 15:25:20|117720|117610|117720|117605|117725|117610|117710|117600|45
1648221930000|2022-03-25 15:25:30|117715|117600|117705|117595|117715|117600|117695|117590|120
1648221940000|2022-03-25 15:25:40|117700|117585|117665|117550|117700|117585|117655|117540|125
1648221950000|2022-03-25 15:25:50|117670|117560|117665|117555|117685|117575|117665|117555|45
1648221960000|2022-03-25 15:26:00|117660|117550|117685|117575|117685|117575|117660|117550|15
1648221970000|2022-03-25 15:26:10|117690|117580|117670|117560|117710|117595|117665|117550|30
1648221980000|2022-03-25 15:26:20|117675|117565|117640|117530|117690|117580|117640|117530|245
1648221990000|2022-03-25 15:26:30|117645|117535|117665|117550|117665|117550|117645|117530|35
1648222000000|2022-03-25 15:26:40|117670|117555|117655|117540|117670|117555|117620|117515|390
1648222010000|2022-03-25 15:26:50|117660|117545|117670|117555|117675|117560|117655|117545|25
1648222020000|2022-03-25 15:27:00|117665|117560|117675|117560|117675|117560|117650|117535|40
1648222030000|2022-03-25 15:27:10|117685|117565|117700|117585|117710|117600|117685|117560|30
1648222040000|2022-03-25 15:27:20|117695|117580|117670|117560|117705|117590|117670|117560|25
1648222050000|2022-03-25 15:27:30|117675|117565|117715|117600|117715|117600|117670|117565|10
1648222060000|2022-03-25 15:27:40|117700|117605|117710|117600|117720|117610|117700|117590|35
1648222070000|2022-03-25 15:27:50|117705|117595|117710|117595|117725|117610|117700|117590|35
1648222080000|2022-03-25 15:28:00|117715|117600|117725|117610|117725|117610|117705|117595|20
1648222090000|2022-03-25 15:28:10|117735|117615|117760|117650|117760|117650|117735|117615|40
1648222100000|2022-03-25 15:28:20|117765|117655|117775|117660|117795|117685|117760|117650|65
1648222110000|2022-03-25 15:28:30|117770|117655|117765|117650|117775|117665|117740|117625|235
1648222120000|2022-03-25 15:28:40|117760|117655|117805|117690|117810|117695|117760|117655|25
1648222130000|2022-03-25 15:28:50|117810|117695|117885|117770|117885|117770|117805|117695|195
1648222140000|2022-03-25 15:29:00|117880|117775|117915|117795|117915|117805|117870|117755|240
1648222150000|2022-03-25 15:29:10|117920|117805|117925|117820|117945|117830|117915|117805|45
1648222160000|2022-03-25 15:29:20|117935|117825|117885|117775|117940|117830|117885|117775|50
1648222170000|2022-03-25 15:29:30|117890|117780|117895|117785|117900|117790|117885|117775|65
1648222180000|2022-03-25 15:29:40|117890|117780|117885|117775|117895|117785|117880|117770|30
1648222190000|2022-03-25 15:29:50|117890|117780|117995|117885|118015|117905|117890|117780|390
1648222200000|2022-03-25 15:30:00|118000|117890|117995|117880|118000|117890|117970|117860|50
1648222210000|2022-03-25 15:30:10|118005|117890|118005|117895|118030|117920|118005|117880|30
1648222220000|2022-03-25 15:30:20|118010|117890|117975|117865|118010|117890|117970|117860|25
1648222230000|2022-03-25 15:30:30|117970|117860|117950|117845|117975|117865|117950|117835|85
1648222240000|2022-03-25 15:30:40|117935|117835|117925|117810|117945|117835|117925|117805|175
1648222250000|2022-03-25 15:30:50|117920|117825|117960|117845|117960|117845|117920|117820|15
1648222260000|2022-03-25 15:31:00|117955|117850|117965|117855|117965|117855|117945|117835|15
1648222270000|2022-03-25 15:31:10|117970|117860|117940|117830|117970|117860|117940|117830|25
1648222280000|2022-03-25 15:31:20|117945|117835|117930|117815|117945|117835|117915|117805|45
1648222290000|2022-03-25 15:31:30|117925|117820|117925|117815|117940|117825|117915|117805|55
1648222300000|2022-03-25 15:31:40|117920|117810|117915|117810|117925|117815|117910|117795|30
1648222310000|2022-03-25 15:31:50|117925|117805|117895|117780|117925|117810|117895|117780|10
1648222320000|2022-03-25 15:32:00|117900|117785|117930|117815|117935|117820|117895|117785|10
1648222330000|2022-03-25 15:32:10|117935|117820|117905|117795|117935|117820|117905|117795|10
1648222340000|2022-03-25 15:32:20|117915|117800|117900|117785|117915|117800|117900|117785|20
1648222350000|2022-03-25 15:32:30|117895|117780|117900|117790|117910|117795|117885|117770|30
1648222360000|2022-03-25 15:32:40|117905|117785|117915|117795|117915|117795|117900|117785|15
1648222370000|2022-03-25 15:32:50|117910|117785|117885|117775|117915|117790|117885|117770|5
1648222380000|2022-03-25 15:33:00|117875|117770|117870|117760|117890|117775|117865|117760|55
1648222390000|2022-03-25 15:33:10|117875|117765|117895|117780|117900|117790|117870|117760|0
1648222400000|2022-03-25 15:33:20|117900|117790|117930|117820|117930|117820|117895|117780|5
1648222410000|2022-03-25 15:33:30|117925|117810|117935|117825|117935|117825|117925|117810|10
1648222420000|2022-03-25 15:33:40|117930|117820|117950|117840|117960|117840|117925|117810|15
1648222430000|2022-03-25 15:33:50|117960|117845|117945|117830|117970|117860|117945|117830|15
1648222440000|2022-03-25 15:34:00|117940|117835|117945|117830|117950|117840|117925|117810|20
1648222450000|2022-03-25 15:34:10|117940|117825|117955|117840|117955|117840|117940|117825|0
1648222460000|2022-03-25 15:34:20|117945|117845|117945|117830|117945|117845|117935|117820|25
1648222470000|2022-03-25 15:34:30|117940|117825|117965|117855|117965|117855|117935|117825|30
1648222480000|2022-03-25 15:34:40|117970|117860|118025|117910|118035|117925|117970|117860|70
1648222490000|2022-03-25 15:34:50|118075|117915|118050|117935|118075|117965|118050|117915|215
1648222500000|2022-03-25 15:35:00|118055|117930|118030|117915|118055|117945|118020|117915|15
1648222510000|2022-03-25 15:35:10|118050|117935|118065|117960|118070|117960|118045|117935|145
1648222520000|2022-03-25 15:35:20|118070|117955|118040|117930|118070|117960|118035|117920|50
1648222530000|2022-03-25 15:35:30|118035|117925|118050|117945|118055|117945|118035|117925|5
1648222540000|2022-03-25 15:35:40|118055|117940|118035|117925|118055|117945|118035|117925|455
1648222550000|2022-03-25 15:35:50|118040|117930|118040|117935|118050|117935|118035|117915|30
1648222560000|2022-03-25 15:36:00|118045|117925|118035|117915|118045|117930|118025|117910|20
1648222570000|2022-03-25 15:36:10|118030|117910|118000|117890|118035|117920|118000|117885|35
1648222580000|2022-03-25 15:36:20|118015|117895|118010|117900|118030|117915|118000|117890|10
1648222590000|2022-03-25 15:36:30|118015|117905|118060|117950|118060|117950|118015|117905|10
1648222600000|2022-03-25 15:36:40|118070|117955|118045|117935|118070|117960|118040|117930|5
1648222610000|2022-03-25 15:36:50|118050|117930|118065|117940|118065|117950|118050|117930|55
1648222620000|2022-03-25 15:37:00|118055|117945|118075|117960|118075|117960|118050|117935|20
1648222630000|2022-03-25 15:37:10|118070|117955|118085|117970|118095|117985|118060|117945|25
1648222640000|2022-03-25 15:37:20|118090|117975|118055|117935|118090|117975|118050|117935|35
1648222650000|2022-03-25 15:37:30|118050|117930|118065|117955|118065|117955|118045|117930|15
1648222660000|2022-03-25 15:37:40|118060|117950|118060|117945|118065|117955|118055|117940|0
1648222670000|2022-03-25 15:37:50|118055|117940|118055|117945|118065|117950|118050|117935|0
1648222680000|2022-03-25 15:38:00|118065|117950|118040|117925|118065|117950|118035|117920|0
1648222690000|2022-03-25 15:38:10|118035|117930|117985|117875|118035|117930|117985|117870|65
1648222700000|2022-03-25 15:38:20|117990|117880|117980|117870|118005|117895|117975|117860|110
1648222710000|2022-03-25 15:38:30|117990|117875|118005|117895|118010|117900|117975|117865|5
1648222720000|2022-03-25 15:38:40|118000|117890|118015|117905|118025|117915|118000|117890|5
1648222730000|2022-03-25 15:38:50|118020|117900|118005|117890|118030|117915|118005|117890|25
1648222740000|2022-03-25 15:39:00|117990|117895|118010|117885|118010|117895|117985|117870|10
1648222750000|2022-03-25 15:39:10|118015|117890|118020|117910|118030|117915|118005|117890|30
1648222760000|2022-03-25 15:39:20|118015|117905|118010|117900|118030|117915|118005|117895|25
1648222770000|2022-03-25 15:39:30|118015|117905|118050|117940|118050|117940|118005|117900|45
1648222780000|2022-03-25 15:39:40|118045|117930|118060|117950|118075|117965|118040|117930|10
1648222790000|2022-03-25 15:39:50|118075|117955|118075|117965|118085|117970|118065|117955|5
1648222800000|2022-03-25 15:40:00|118080|117970|118080|117970|118110|118000|118065|117955|25
1648222810000|2022-03-25 15:40:10|118085|117980|118090|117970|118090|117980|118075|117965|5
1648222820000|2022-03-25 15:40:20|118085|117975|118090|117985|118090|117985|118075|117965|35
1648222830000|2022-03-25 15:40:30|118095|117980|118120|118005|118120|118005|118095|117980|10
1648222840000|2022-03-25 15:40:40|118115|118000|118100|117990|118120|118000|118095|117985|30
1648222850000|2022-03-25 15:40:50|118105|117995|118095|117980|118110|118005|118085|117975|25
1648222860000|2022-03-25 15:41:00|118100|117990|118110|118000|118115|118005|118095|117990|30
1648222870000|2022-03-25 15:41:10|118105|117995|118130|118015|118130|118020|118095|117980|170
1648222880000|2022-03-25 15:41:20|118135|118020|118150|118040|118155|118045|118135|118020|115
1648222890000|2022-03-25 15:41:30|118140|118035|118155|118045|118165|118050|118140|118030|55
1648222900000|2022-03-25 15:41:40|118150|118035|118140|118030|118160|118045|118140|118020|35
1648222910000|2022-03-25 15:41:50|118150|118035|118160|118040|118165|118060|118145|118035|25
1648222920000|2022-03-25 15:42:00|118165|118050|118170|118060|118180|118070|118160|118050|55
1648222930000|2022-03-25 15:42:10|118175|118055|118185|118075|118185|118075|118160|118050|60
1648222940000|2022-03-25 15:42:20|118190|118070|118175|118060|118195|118085|118175|118060|30
1648222950000|2022-03-25 15:42:30|118170|118055|118145|118035|118175|118065|118145|118030|15
1648222960000|2022-03-25 15:42:40|118150|118030|118155|118045|118170|118060|118150|118030|55
1648222970000|2022-03-25 15:42:50|118160|118050|118125|118015|118160|118050|118125|118015|20
1648222980000|2022-03-25 15:43:00|118130|118010|118140|118030|118150|118035|118120|118005|5
1648222990000|2022-03-25 15:43:10|118145|118035|118150|118040|118155|118045|118140|118030|15
1648223000000|2022-03-25 15:43:20|118145|118035|118145|118030|118150|118040|118140|118030|0
1648223010000|2022-03-25 15:43:30|118150|118035|118190|118075|118190|118080|118145|118030|45
1648223020000|2022-03-25 15:43:40|118185|118070|118190|118075|118195|118085|118175|118070|35
1648223030000|2022-03-25 15:43:50|118185|118080|118190|118085|118205|118095|118185|118080|145
1648223040000|2022-03-25 15:44:00|118195|118075|118205|118095|118205|118100|118185|118075|10
1648223050000|2022-03-25 15:44:10|118210|118090|118210|118100|118210|118100|118195|118090|5
1648223060000|2022-03-25 15:44:20|118215|118095|118195|118080|118215|118095|118195|118080|15
1648223070000|2022-03-25 15:44:30|118190|118085|118195|118085|118200|118090|118185|118080|15
1648223080000|2022-03-25 15:44:40|118200|118090|118215|118105|118215|118105|118195|118080|30
1648223090000|2022-03-25 15:44:50|118220|118110|118220|118110|118225|118115|118205|118095|10
1648223100000|2022-03-25 15:45:00|118215|118105|118220|118105|118220|118105|118200|118085|30
1648223110000|2022-03-25 15:45:10|118215|118110|118210|118095|118220|118110|118185|118070|80
1648223120000|2022-03-25 15:45:20|118205|118100|118205|118090|118215|118100|118200|118090|5
1648223130000|2022-03-25 15:45:30|118200|118080|118205|118090|118210|118095|118190|118080|35
1648223140000|2022-03-25 15:45:40|118210|118100|118200|118090|118210|118100|118190|118080|5
1648223150000|2022-03-25 15:45:50|118195|118085|118195|118085|118205|118100|118190|118075|45
1648223160000|2022-03-25 15:46:00|118200|118070|118150|118040|118200|118075|118150|118040|55
1648223170000|2022-03-25 15:46:10|118145|118035|118165|118055|118180|118070|118140|118030|5
1648223180000|2022-03-25 15:46:20|118160|118050|118165|118055|118165|118060|118150|118035|10
1648223190000|2022-03-25 15:46:30|118160|118045|118175|118065|118175|118065|118155|118045|5
1648223200000|2022-03-25 15:46:40|118170|118060|118180|118065|118190|118075|118165|118055|40
1648223210000|2022-03-25 15:46:50|118185|118070|118175|118065|118190|118075|118175|118065|0
1648223220000|2022-03-25 15:47:00|118170|118060|118145|118035|118170|118065|118145|118035|15
1648223230000|2022-03-25 15:47:10|118150|118040|118155|118040|118160|118050|118130|118015|85
1648223240000|2022-03-25 15:47:20|118150|118035|118150|118040|118150|118040|118135|118030|10
1648223250000|2022-03-25 15:47:30|118145|118035|118155|118040|118160|118045|118135|118025|15
1648223260000|2022-03-25 15:47:40|118160|118050|118080|117970|118160|118050|118060|117950|350
1648223270000|2022-03-25 15:47:50|118075|117975|118070|117965|118090|117980|118070|117960|30
1648223280000|2022-03-25 15:48:00|118065|117960|118060|117950|118075|117960|118055|117945|50
1648223290000|2022-03-25 15:48:10|118065|117955|118065|117955|118085|117975|118060|117955|25
1648223300000|2022-03-25 15:48:20|118060|117965|118095|117990|118105|117995|118060|117965|15
1648223310000|2022-03-25 15:48:30|118100|117985|118100|117985|118125|118010|118095|117985|30
1648223320000|2022-03-25 15:48:40|118095|118060|118160|118050|118175|118065|118095|118040|520
1648223330000|2022-03-25 15:48:50|118165|118045|118150|118040|118175|118060|118145|118040|110
1648223340000|2022-03-25 15:49:00|118145|118030|118120|118015|118150|118040|118120|118015|10
1648223350000|2022-03-25 15:49:10|118125|118010|118155|118045|118165|118055|118120|118010|5
1648223360000|2022-03-25 15:49:20|118165|118050|118175|118065|118180|118070|118160|118050|25
1648223370000|2022-03-25 15:49:30|118180|118060|118175|118060|118185|118075|118165|118055|20
1648223380000|2022-03-25 15:49:40|118170|118055|118170|118060|118170|118060|118150|118045|20
1648223390000|2022-03-25 15:49:50|118165|118055|118155|118040|118170|118055|118150|118040|20
1648223400000|2022-03-25 15:50:00|118165|118045|118165|118055|118165|118055|118150|118040|30
1648223410000|2022-03-25 15:50:10|118160|118050|118190|118075|118190|118075|118155|118040|50
1648223420000|2022-03-25 15:50:20|118185|118080|118175|118065|118200|118090|118175|118060|10
1648223430000|2022-03-25 15:50:30|118185|118070|118195|118080|118205|118095|118180|118070|0
1648223440000|2022-03-25 15:50:40|118185|118085|118225|118115|118230|118115|118185|118085|55
1648223450000|2022-03-25 15:50:50|118215|118110|118220|118105|118230|118120|118210|118100|10
1648223460000|2022-03-25 15:51:00|118210|118110|118215|118105|118240|118130|118210|118100|220
1648223470000|2022-03-25 15:51:10|118220|118110|118235|118120|118235|118125|118210|118100|170
1648223480000|2022-03-25 15:51:20|118230|118115|118240|118125|118240|118130|118225|118115|30
1648223490000|2022-03-25 15:51:30|118235|118130|118225|118115|118235|118130|118225|118115|10
1648223500000|2022-03-25 15:51:40|118220|118105|118200|118085|118220|118105|118190|118070|90
1648223510000|2022-03-25 15:51:50|118205|118090|118200|118090|118210|118100|118200|118085|5
1648223520000|2022-03-25 15:52:00|118205|118095|118225|118115|118225|118115|118205|118090|20
1648223530000|2022-03-25 15:52:10|118230|118120|118230|118125|118245|118135|118230|118115|5
1648223540000|2022-03-25 15:52:20|118235|118130|118260|118145|118270|118155|118230|118130|50
1648223550000|2022-03-25 15:52:30|118265|118150|118240|118130|118270|118155|118240|118130|10
1648223560000|2022-03-25 15:52:40|118245|118135|118245|118135|118260|118145|118245|118130|35
1648223570000|2022-03-25 15:52:50|118250|118130|118260|118145|118260|118145|118240|118130|15
1648223580000|2022-03-25 15:53:00|118265|118150|118280|118165|118280|118170|118255|118140|60
1648223590000|2022-03-25 15:53:10|118275|118155|118270|118155|118275|118165|118260|118150|30
1648223600000|2022-03-25 15:53:20|118275|118160|118305|118190|118315|118200|118265|118155|200
1648223610000|2022-03-25 15:53:30|118310|118195|118310|118195|118320|118210|118310|118190|105
1648223620000|2022-03-25 15:53:40|118305|118200|118315|118200|118315|118200|118305|118190|35
1648223630000|2022-03-25 15:53:50|118310|118195|118300|118190|118315|118195|118300|118190|20
1648223640000|2022-03-25 15:54:00|118295|118185|118250|118140|118300|118190|118245|118140|45
1648223650000|2022-03-25 15:54:10|118240|118135|118245|118135|118245|118140|118235|118125|80
1648223660000|2022-03-25 15:54:20|118240|118130|118225|118120|118240|118135|118215|118100|30
1648223670000|2022-03-25 15:54:30|118230|118115|118220|118110|118235|118120|118220|118105|5
1648223680000|2022-03-25 15:54:40|118225|118105|118220|118110|118230|118120|118220|118105|40
1648223690000|2022-03-25 15:54:50|118215|118115|118185|118075|118215|118115|118185|118075|35
1648223700000|2022-03-25 15:55:00|118180|118070|118225|118115|118230|118115|118180|118070|15
1648223710000|2022-03-25 15:55:10|118220|118110|118205|118090|118230|118125|118205|118090|10
1648223720000|2022-03-25 15:55:20|118200|118095|118195|118085|118205|118095|118185|118075|85
1648223730000|2022-03-25 15:55:30|118190|118090|118175|118070|118190|118090|118175|118070|20
1648223740000|2022-03-25 15:55:40|118170|118065|118160|118050|118175|118065|118155|118040|25
1648223750000|2022-03-25 15:55:50|118165|118055|118170|118060|118170|118060|118155|118050|15
1648223760000|2022-03-25 15:56:00|118175|118065|118195|118085|118195|118085|118170|118060|20
1648223770000|2022-03-25 15:56:10|118200|118090|118205|118095|118210|118105|118195|118090|10
1648223780000|2022-03-25 15:56:20|118215|118100|118215|118105|118225|118115|118215|118100|20
1648223790000|2022-03-25 15:56:30|118210|118100|118210|118100|118230|118115|118205|118100|20
1648223800000|2022-03-25 15:56:40|118215|118105|118220|118105|118220|118115|118210|118105|15
1648223810000|2022-03-25 15:56:50|118215|118100|118205|118095|118215|118105|118200|118090|45
1648223820000|2022-03-25 15:57:00|118190|118090|118185|118075|118200|118090|118180|118065|15
1648223830000|2022-03-25 15:57:10|118190|118070|118165|118055|118190|118080|118165|118050|15
1648223840000|2022-03-25 15:57:20|118160|118050|118110|118000|118160|118055|118110|118000|65
1648223850000|2022-03-25 15:57:30|118105|117995|118105|118000|118120|118010|118095|117985|40
1648223860000|2022-03-25 15:57:40|118110|117995|118060|117955|118110|117995|118055|117950|15
1648223870000|2022-03-25 15:57:50|118070|117950|118100|117990|118105|117990|118060|117950|60
1648223880000|2022-03-25 15:58:00|118105|117985|118130|118025|118140|118025|118095|117985|25
1648223890000|2022-03-25 15:58:10|118125|118015|118130|118015|118135|118030|118120|118005|10
1648223900000|2022-03-25 15:58:20|118125|118020|118150|118030|118160|118050|118125|118020|55
1648223910000|2022-03-25 15:58:30|118145|118035|118170|118055|118175|118065|118145|118035|15
1648223920000|2022-03-25 15:58:40|118165|118050|118140|118025|118170|118050|118140|118025|20
1648223930000|2022-03-25 15:58:50|118135|118020|118150|118035|118150|118035|118135|118020|5
1648223940000|2022-03-25 15:59:00|118155|118040|118190|118080|118190|118080|118145|118040|20
1648223950000|2022-03-25 15:59:10|118185|118075|118175|118060|118195|118090|118175|118060|10
1648223960000|2022-03-25 15:59:20|118170|118070|118150|118035|118180|118070|118145|118030|35
1648223970000|2022-03-25 15:59:30|118155|118040|118150|118040|118165|118050|118150|118035|10
1648223980000|2022-03-25 15:59:40|118145|118035|118145|118035|118160|118050|118145|118030|15
1648223990000|2022-03-25 15:59:50|118150|118040|118145|118035|118150|118040|118135|118020|10
1648224000000|2022-03-25 16:00:00|118135|118040|118160|118055|118160|118055|118125|118015|185
1648224010000|2022-03-25 16:00:10|118165|118060|118150|118045|118200|118090|118150|118040|80
1648224020000|2022-03-25 16:00:20|118155|118050|118150|118040|118160|118050|118140|118025|5
1648224030000|2022-03-25 16:00:30|118135|118030|118135|118030|118145|118035|118125|118020|55
1648224040000|2022-03-25 16:00:40|118130|118025|118125|118015|118135|118025|118120|118010|50
1648224050000|2022-03-25 16:00:50|118130|118020|118120|118005|118135|118025|118110|118000|60
1648224060000|2022-03-25 16:01:00|118115|118000|118130|118020|118135|118025|118105|118000|15
1648224070000|2022-03-25 16:01:10|118135|118025|118150|118040|118170|118060|118135|118025|30
1648224080000|2022-03-25 16:01:20|118155|118045|118140|118035|118155|118045|118140|118025|30
1648224090000|2022-03-25 16:01:30|118145|118030|118130|118015|118165|118055|118130|118015|55
1648224100000|2022-03-25 16:01:40|118120|118010|118120|118015|118125|118015|118115|118005|25
1648224110000|2022-03-25 16:01:50|118125|118020|118130|118015|118140|118025|118125|118010|45
1648224120000|2022-03-25 16:02:00|118120|118010|118170|118060|118170|118060|118120|118010|30
1648224130000|2022-03-25 16:02:10|118165|118055|118155|118045|118170|118060|118145|118035|5
1648224140000|2022-03-25 16:02:20|118150|118040|118165|118055|118180|118075|118150|118040|80
1648224150000|2022-03-25 16:02:30|118160|118050|118160|118050|118165|118050|118150|118040|25
1648224160000|2022-03-25 16:02:40|118155|118035|118130|118020|118155|118040|118125|118015|40
1648224170000|2022-03-25 16:02:50|118125|118025|118125|118020|118140|118030|118125|118015|20
1648224180000|2022-03-25 16:03:00|118120|118015|118140|118030|118140|118030|118110|118000|30
1648224190000|2022-03-25 16:03:10|118150|118035|118140|118025|118150|118040|118130|118015|5
1648224200000|2022-03-25 16:03:20|118135|118020|118150|118040|118165|118055|118135|118020|10
1648224210000|2022-03-25 16:03:30|118155|118035|118165|118055|118165|118055|118145|118030|0
1648224220000|2022-03-25 16:03:40|118170|118060|118165|118050|118170|118060|118155|118040|25
1648224230000|2022-03-25 16:03:50|118170|118055|118165|118055|118175|118065|118155|118045|35
1648224240000|2022-03-25 16:04:00|118170|118065|118180|118065|118195|118085|118170|118065|45
1648224250000|2022-03-25 16:04:10|118185|118070|118195|118085|118200|118090|118185|118070|5
1648224260000|2022-03-25 16:04:20|118190|118080|118170|118060|118195|118085|118165|118055|0
1648224270000|2022-03-25 16:04:30|118165|118070|118195|118085|118205|118090|118165|118070|5
1648224280000|2022-03-25 16:04:40|118200|118090|118195|118080|118200|118095|118190|118080|10
1648224290000|2022-03-25 16:04:50|118190|118075|118190|118075|118195|118085|118170|118060|5
1648224300000|2022-03-25 16:05:00|118195|118080|118215|118105|118240|118130|118195|118080|240
1648224310000|2022-03-25 16:05:10|118220|118110|118225|118115|118245|118130|118220|118110|35
1648224320000|2022-03-25 16:05:20|118230|118110|118225|118115|118235|118125|118220|118105|30
1648224330000|2022-03-25 16:05:30|118220|118110|118220|118110|118220|118115|118195|118080|35
1648224340000|2022-03-25 16:05:40|118215|118105|118195|118085|118215|118105|118190|118075|0
1648224350000|2022-03-25 16:05:50|118205|118080|118215|118110|118220|118110|118205|118080|10
1648224360000|2022-03-25 16:06:00|118225|118115|118240|118130|118245|118130|118220|118110|25
1648224370000|2022-03-25 16:06:10|118235|118125|118245|118140|118250|118140|118230|118120|0
1648224380000|2022-03-25 16:06:20|118240|118135|118240|118125|118240|118135|118230|118125|5
1648224390000|2022-03-25 16:06:30|118245|118135|118260|118150|118260|118150|118245|118135|15
1648224400000|2022-03-25 16:06:40|118270|118155|118265|118150|118275|118165|118260|118150|30
1648224410000|2022-03-25 16:06:50|118260|118155|118280|118170|118285|118175|118260|118155|10
1648224420000|2022-03-25 16:07:00|118285|118165|118300|118195|118305|118195|118270|118160|15
1648224430000|2022-03-25 16:07:10|118295|118185|118290|118180|118305|118195|118285|118175|5
1648224440000|2022-03-25 16:07:20|118295|118175|118270|118155|118295|118175|118265|118155|25
1648224450000|2022-03-25 16:07:30|118275|118160|118275|118170|118285|118175|118275|118160|5
1648224460000|2022-03-25 16:07:40|118280|118165|118270|118165|118285|118170|118270|118165|5
1648224470000|2022-03-25 16:07:50|118275|118170|118285|118175|118290|118180|118270|118170|5
1648224480000|2022-03-25 16:08:00|118280|118165|118275|118165|118285|118165|118270|118160|35
1648224490000|2022-03-25 16:08:10|118280|118170|118265|118155|118280|118170|118260|118150|5
1648224500000|2022-03-25 16:08:20|118260|118150|118250|118135|118265|118155|118245|118135|20
1648224510000|2022-03-25 16:08:30|118245|118140|118270|118155|118270|118160|118240|118135|10
1648224520000|2022-03-25 16:08:40|118275|118160|118265|118155|118275|118165|118260|118155|5
1648224530000|2022-03-25 16:08:50|118275|118160|118275|118165|118275|118170|118265|118155|10
1648224540000|2022-03-25 16:09:00|118270|118170|118295|118185|118295|118185|118270|118165|25
1648224550000|2022-03-25 16:09:10|118290|118190|118300|118190|118300|118195|118290|118185|25
1648224560000|2022-03-25 16:09:20|118305|118195|118300|118190|118310|118195|118290|118180|20
1648224570000|2022-03-25 16:09:30|118295|118185|118285|118175|118300|118185|118285|118175|25
1648224580000|2022-03-25 16:09:40|118290|118180|118275|118170|118290|118180|118275|118170|25
1648224590000|2022-03-25 16:09:50|118280|118175|118295|118190|118300|118190|118280|118175|5
1648224600000|2022-03-25 16:10:00|118300|118185|118320|118210|118330|118220|118290|118180|125
1648224610000|2022-03-25 16:10:10|118315|118205|118320|118210|118335|118225|118310|118200|20
1648224620000|2022-03-25 16:10:20|118315|118215|118310|118200|118325|118220|118310|118200|75
1648224630000|2022-03-25 16:10:30|118305|118195|118310|118200|118310|118200|118300|118185|10
1648224640000|2022-03-25 16:10:40|118305|118195|118305|118195|118310|118195|118305|118195|0
1648224650000|2022-03-25 16:10:50|118295|118190|118265|118155|118295|118190|118265|118150|15
1648224660000|2022-03-25 16:11:00|118270|118160|118290|118180|118290|118180|118260|118155|30
1648224670000|2022-03-25 16:11:10|118295|118185|118315|118210|118315|118210|118290|118185|35
1648224680000|2022-03-25 16:11:20|118305|118200|118305|118200|118310|118200|118300|118190|5
1648224690000|2022-03-25 16:11:30|118315|118195|118345|118230|118345|118235|118300|118195|65
1648224700000|2022-03-25 16:11:40|118350|118235|118375|118265|118380|118275|118350|118235|170
1648224710000|2022-03-25 16:11:50|118370|118270|118380|118270|118380|118275|118370|118260|25
1648224720000|2022-03-25 16:12:00|118395|118285|118395|118285|118400|118290|118385|118275|45
1648224730000|2022-03-25 16:12:10|118390|118280|118415|118300|118415|118305|118385|118270|90
1648224740000|2022-03-25 16:12:20|118425|118305|118400|118285|118430|118325|118400|118285|75
1648224750000|2022-03-25 16:12:30|118395|118280|118400|118285|118400|118285|118385|118275|15
1648224760000|2022-03-25 16:12:40|118395|118280|118410|118300|118410|118300|118385|118280|15
1648224770000|2022-03-25 16:12:50|118405|118285|118400|118295|118410|118300|118395|118285|35
1648224780000|2022-03-25 16:13:00|118405|118300|118385|118270|118410|118300|118370|118260|80
1648224790000|2022-03-25 16:13:10|118380|118280|118385|118270|118400|118295|118380|118270|35
1648224800000|2022-03-25 16:13:20|118380|118275|118375|118265|118380|118280|118375|118265|15
1648224810000|2022-03-25 16:13:30|118370|118260|118385|118275|118385|118275|118370|118255|0
1648224820000|2022-03-25 16:13:40|118390|118280|118395|118285|118400|118285|118385|118275|15
1648224830000|2022-03-25 16:13:50|118400|118290|118405|118300|118410|118300|118400|118280|30
1648224840000|2022-03-25 16:14:00|118410|118305|118400|118285|118420|118310|118390|118280|15
1648224850000|2022-03-25 16:14:10|118395|118290|118390|118280|118400|118290|118380|118270|30
1648224860000|2022-03-25 16:14:20|118385|118285|118395|118290|118395|118290|118380|118270|35
1648224870000|2022-03-25 16:14:30|118390|118285|118400|118295|118405|118295|118390|118280|15
1648224880000|2022-03-25 16:14:40|118395|118290|118385|118275|118400|118290|118380|118270|15
1648224890000|2022-03-25 16:14:50|118390|118280|118375|118265|118390|118280|118370|118265|5
1648224900000|2022-03-25 16:15:00|118380|118270|118335|118230|118395|118285|118335|118230|65
1648224910000|2022-03-25 16:15:10|118340|118235|118345|118235|118345|118240|118335|118230|25
1648224920000|2022-03-25 16:15:20|118340|118240|118350|118240|118350|118240|118340|118235|20
1648224930000|2022-03-25 16:15:30|118345|118245|118345|118235|118350|118245|118335|118225|20
1648224940000|2022-03-25 16:15:40|118350|118240|118330|118220|118350|118240|118330|118220|20
1648224950000|2022-03-25 16:15:50|118325|118215|118320|118210|118335|118230|118315|118210|5
1648224960000|2022-03-25 16:16:00|118315|118205|118275|118165|118320|118210|118270|118160|65
1648224970000|2022-03-25 16:16:10|118280|118170|118275|118165|118285|118175|118260|118150|10
1648224980000|2022-03-25 16:16:20|118270|118170|118290|118180|118295|118185|118270|118160|5
1648224990000|2022-03-25 16:16:30|118295|118185|118305|118190|118315|118205|118295|118185|280
1648225000000|2022-03-25 16:16:40|118300|118195|118290|118180|118305|118195|118290|118180|5
1648225010000|2022-03-25 16:16:50|118280|118185|118285|118170|118285|118185|118270|118160|25
1648225020000|2022-03-25 16:17:00|118280|118165|118265|118160|118285|118170|118265|118160|0
1648225030000|2022-03-25 16:17:10|118255|118155|118265|118150|118265|118155|118240|118135|35
1648225040000|2022-03-25 16:17:20|118260|118155|118265|118150|118265|118155|118245|118135|15
1648225050000|2022-03-25 16:17:30|118270|118155|118265|118150|118275|118165|118260|118145|5
1648225060000|2022-03-25 16:17:40|118260|118155|118240|118135|118265|118155|118240|118135|0
1648225070000|2022-03-25 16:17:50|118245|118140|118245|118135|118250|118140|118235|118125|50
1648225080000|2022-03-25 16:18:00|118240|118125|118245|118135|118260|118150|118240|118125|10
1648225090000|2022-03-25 16:18:10|118255|118140|118260|118150|118265|118160|118255|118135|5
1648225100000|2022-03-25 16:18:20|118265|118155|118265|118155|118265|118160|118260|118155|0
1648225110000|2022-03-25 16:18:30|118260|118150|118260|118150|118265|118155|118255|118145|5
1648225120000|2022-03-25 16:18:40|118255|118145|118285|118180|118285|118180|118255|118145|0
1648225130000|2022-03-25 16:18:50|118280|118175|118275|118160|118280|118175|118260|118150|10
1648225140000|2022-03-25 16:19:00|118280|118165|118285|118170|118285|118180|118275|118160|0
1648225150000|2022-03-25 16:19:10|118280|118175|118275|118160|118290|118180|118270|118160|5
1648225160000|2022-03-25 16:19:20|118270|118165|118280|118175|118285|118180|118270|118160|0
1648225170000|2022-03-25 16:19:30|118290|118180|118300|118190|118300|118195|118285|118180|0
1648225180000|2022-03-25 16:19:40|118305|118195|118300|118190|118305|118195|118290|118180|5
1648225190000|2022-03-25 16:19:50|118305|118195|118305|118195|118305|118195|118295|118185|0
1648225200000|2022-03-25 16:20:00|118310|118190|118295|118185|118310|118200|118290|118180|10
1648225210000|2022-03-25 16:20:10|118300|118190|118340|118230|118340|118230|118295|118185|35
1648225220000|2022-03-25 16:20:20|118335|118225|118330|118220|118340|118235|118330|118220|40
1648225230000|2022-03-25 16:20:30|118335|118225|118335|118225|118335|118225|118320|118210|20
1648225240000|2022-03-25 16:20:40|118330|118220|118330|118220|118335|118220|118320|118210|0
1648225250000|2022-03-25 16:20:50|118320|118215|118335|118220|118340|118230|118320|118210|5
1648225260000|2022-03-25 16:21:00|118330|118225|118335|118225|118335|118230|118320|118210|5
1648225270000|2022-03-25 16:21:10|118340|118220|118335|118225|118340|118235|118330|118220|5
1648225280000|2022-03-25 16:21:20|118340|118230|118330|118220|118340|118230|118330|118215|0
1648225290000|2022-03-25 16:21:30|118335|118225|118355|118245|118355|118250|118330|118220|30
1648225300000|2022-03-25 16:21:40|118350|118250|118330|118220|118355|118250|118330|118220|15
1648225310000|2022-03-25 16:21:50|118325|118215|118305|118195|118330|118215|118305|118190|10
1648225320000|2022-03-25 16:22:00|118295|118190|118280|118170|118305|118200|118280|118170|80
1648225330000|2022-03-25 16:22:10|118275|118165|118305|118195|118310|118195|118275|118165|55
1648225340000|2022-03-25 16:22:20|118310|118200|118305|118200|118310|118200|118295|118190|5
1648225350000|2022-03-25 16:22:30|118310|118195|118320|118205|118325|118220|118305|118195|0
1648225360000|2022-03-25 16:22:40|118315|118210|118315|118210|118320|118215|118310|118205|0
1648225370000|2022-03-25 16:22:50|118320|118205|118305|118195|118320|118210|118300|118195|5
1648225380000|2022-03-25 16:23:00|118300|118200|118305|118195|118320|118215|118300|118195|10
1648225390000|2022-03-25 16:23:10|118300|118190|118315|118205|118315|118205|118300|118190|0
1648225400000|2022-03-25 16:23:20|118310|118210|118310|118200|118320|118210|118300|118195|0
1648225410000|2022-03-25 16:23:30|118305|118195|118295|118185|118310|118200|118290|118175|20
1648225420000|2022-03-25 16:23:40|118300|118190|118295|118185|118310|118195|118295|118185|5
1648225430000|2022-03-25 16:23:50|118300|118190|118305|118195|118305|118195|118290|118185|5
1648225440000|2022-03-25 16:24:00|118300|118185|118255|118140|118305|118185|118245|118130|40
1648225450000|2022-03-25 16:24:10|118250|118145|118250|118140|118260|118150|118245|118130|20
1648225460000|2022-03-25 16:24:20|118255|118145|118255|118145|118260|118155|118250|118135|5
1648225470000|2022-03-25 16:24:30|118260|118135|118235|118125|118260|118140|118235|118125|25
1648225480000|2022-03-25 16:24:40|118240|118130|118305|118185|118310|118195|118235|118125|345
1648225490000|2022-03-25 16:24:50|118300|118190|118300|118185|118300|118190|118290|118175|110
1648225500000|2022-03-25 16:25:00|118305|118190|118320|118205|118340|118230|118305|118190|125
1648225510000|2022-03-25 16:25:10|118330|118215|118320|118205|118330|118215|118315|118205|400
1648225520000|2022-03-25 16:25:20|118325|118195|118310|118195|118325|118195|118295|118185|15
1648225530000|2022-03-25 16:25:30|118315|118200|118320|118205|118340|118230|118310|118200|25
1648225540000|2022-03-25 16:25:40|118325|118210|118295|118180|118325|118210|118290|118180|15
1648225550000|2022-03-25 16:25:50|118290|118170|118285|118175|118295|118185|118280|118170|10
1648225560000|2022-03-25 16:26:00|118280|118170|118230|118120|118285|118170|118230|118120|95
1648225570000|2022-03-25 16:26:10|118240|118125|118215|118100|118250|118140|118210|118095|100
1648225580000|2022-03-25 16:26:20|118210|118105|118220|118115|118225|118115|118205|118090|50
1648225590000|2022-03-25 16:26:30|118215|118110|118215|118105|118235|118120|118215|118105|0
1648225600000|2022-03-25 16:26:40|118210|118110|118250|118135|118250|118135|118210|118110|15
1648225610000|2022-03-25 16:26:50|118245|118125|118225|118115|118245|118130|118220|118115|5
1648225620000|2022-03-25 16:27:00|118220|118110|118230|118125|118235|118125|118220|118110|5
1648225630000|2022-03-25 16:27:10|118235|118120|118225|118115|118235|118125|118220|118110|0
1648225640000|2022-03-25 16:27:20|118230|118110|118210|118095|118230|118115|118205|118095|15
1648225650000|2022-03-25 16:27:30|118205|118100|118200|118085|118210|118100|118185|118075|55
1648225660000|2022-03-25 16:27:40|118195|118090|118165|118060|118195|118090|118165|118055|85
1648225670000|2022-03-25 16:27:50|118170|118055|118180|118070|118185|118075|118165|118055|30
1648225680000|2022-03-25 16:28:00|118175|118060|118200|118090|118200|118090|118165|118060|0
1648225690000|2022-03-25 16:28:10|118195|118085|118190|118085|118205|118095|118190|118080|15
1648225700000|2022-03-25 16:28:20|118195|118080|118140|118025|118195|118085|118140|118025|90
1648225710000|2022-03-25 16:28:30|118145|118030|118145|118035|118155|118045|118140|118025|10
1648225720000|2022-03-25 16:28:40|118150|118040|118160|118050|118165|118055|118150|118035|0
1648225730000|2022-03-25 16:28:50|118165|118055|118145|118035|118180|118070|118145|118035|75
1648225740000|2022-03-25 16:29:00|118140|118030|118140|118030|118150|118035|118130|118020|15
1648225750000|2022-03-25 16:29:10|118145|118025|118135|118030|118145|118030|118125|118015|5
1648225760000|2022-03-25 16:29:20|118140|118025|118150|118040|118150|118040|118135|118025|400
1648225770000|2022-03-25 16:29:30|118145|118045|118150|118035|118160|118045|118145|118035|0
1648225780000|2022-03-25 16:29:40|118145|118030|118140|118030|118150|118040|118135|118025|0
1648225790000|2022-03-25 16:29:50|118135|118025|118155|118045|118160|118045|118135|118025|5
1648225800000|2022-03-25 16:30:00|118150|118035|118135|118025|118150|118040|118120|118010|5
1648225810000|2022-03-25 16:30:10|118140|118030|118140|118030|118140|118035|118135|118025|0
1648225820000|2022-03-25 16:30:20|118135|118025|118130|118020|118135|118025|118125|118015|15
1648225830000|2022-03-25 16:30:30|118125|118015|118125|118010|118125|118015|118110|118000|45
1648225840000|2022-03-25 16:30:40|118120|118015|118120|118015|118125|118015|118110|118000|5
1648225850000|2022-03-25 16:30:50|118115|118005|118150|118040|118155|118050|118115|118005|50
1648225860000|2022-03-25 16:31:00|118155|118045|118130|118020|118155|118045|118125|118015|35
1648225870000|2022-03-25 16:31:10|118125|118025|118145|118040|118145|118040|118125|118020|5
1648225880000|2022-03-25 16:31:20|118150|118035|118145|118030|118150|118035|118135|118020|15
1648225890000|2022-03-25 16:31:30|118140|118035|118160|118050|118160|118050|118140|118030|5
1648225900000|2022-03-25 16:31:40|118185|118075|118175|118070|118185|118075|118175|118065|215
1648225910000|2022-03-25 16:31:50|118170|118065|118195|118085|118195|118090|118170|118065|45
1648225920000|2022-03-25 16:32:00|118200|118090|118195|118080|118205|118100|118190|118075|30
1648225930000|2022-03-25 16:32:10|118190|118085|118205|118095|118205|118095|118185|118085|5
1648225940000|2022-03-25 16:32:20|118210|118085|118200|118085|118210|118090|118190|118085|10
1648225950000|2022-03-25 16:32:30|118195|118090|118175|118065|118195|118090|118170|118060|15
1648225960000|2022-03-25 16:32:40|118180|118070|118170|118065|118180|118070|118155|118045|15
1648225970000|2022-03-25 16:32:50|118175|118060|118200|118090|118210|118100|118175|118060|15
1648225980000|2022-03-25 16:33:00|118205|118095|118185|118075|118205|118095|118185|118075|35
1648225990000|2022-03-25 16:33:10|118180|118070|118160|118050|118180|118070|118160|118050|30
1648226000000|2022-03-25 16:33:20|118155|118055|118170|118060|118170|118060|118155|118050|5
1648226010000|2022-03-25 16:33:30|118165|118055|118160|118050|118180|118065|118160|118050|10
1648226020000|2022-03-25 16:33:40|118155|118055|118165|118055|118175|118060|118155|118050|0
1648226030000|2022-03-25 16:33:50|118160|118050|118160|118050|118165|118055|118160|118050|5
1648226040000|2022-03-25 16:34:00|118155|118045|118145|118040|118160|118050|118145|118040|10
1648226050000|2022-03-25 16:34:10|118155|118045|118160|118050|118170|118060|118150|118040|10
1648226060000|2022-03-25 16:34:20|118165|118055|118155|118045|118165|118055|118145|118035|5
1648226070000|2022-03-25 16:34:30|118150|118055|118170|118060|118170|118060|118150|118045|10
1648226080000|2022-03-25 16:34:40|118175|118055|118190|118080|118190|118080|118175|118055|20
1648226090000|2022-03-25 16:34:50|118200|118090|118200|118090|118200|118090|118185|118075|5
1648226100000|2022-03-25 16:35:00|118195|118085|118170|118060|118200|118090|118170|118060|15
1648226110000|2022-03-25 16:35:10|118175|118065|118210|118095|118210|118100|118170|118060|15
1648226120000|2022-03-25 16:35:20|118200|118090|118210|118100|118210|118100|118195|118085|15
1648226130000|2022-03-25 16:35:30|118205|118095|118235|118120|118235|118125|118205|118095|50
1648226140000|2022-03-25 16:35:40|118240|118130|118260|118150|118270|118160|118240|118130|45
1648226150000|2022-03-25 16:35:50|118255|118155|118245|118135|118260|118155|118240|118130|40
1648226160000|2022-03-25 16:36:00|118240|118130|118230|118125|118245|118130|118215|118105|95
1648226170000|2022-03-25 16:36:10|118235|118120|118195|118085|118240|118130|118190|118085|20
1648226180000|2022-03-25 16:36:20|118200|118095|118190|118075|118205|118095|118180|118070|5
1648226190000|2022-03-25 16:36:30|118185|118080|118190|118075|118190|118080|118170|118060|0
1648226200000|2022-03-25 16:36:40|118185|118085|118190|118085|118195|118085|118180|118075|10
1648226210000|2022-03-25 16:36:50|118195|118080|118210|118095|118210|118095|118185|118075|0
1648226220000|2022-03-25 16:37:00|118205|118090|118200|118085|118210|118105|118190|118080|55
1648226230000|2022-03-25 16:37:10|118205|118090|118200|118085|118205|118095|118190|118075|5
1648226240000|2022-03-25 16:37:20|118195|118090|118190|118085|118195|118095|118190|118085|0
1648226250000|2022-03-25 16:37:30|118195|118080|118150|118045|118195|118085|118150|118045|20
1648226260000|2022-03-25 16:37:40|118160|118050|118140|118030|118160|118050|118140|118030|5
1648226270000|2022-03-25 16:37:50|118135|118025|118130|118025|118150|118040|118130|118020|40
1648226280000|2022-03-25 16:38:00|118135|118020|118120|118010|118135|118020|118105|117995|45
1648226290000|2022-03-25 16:38:10|118115|118005|118130|118025|118135|118025|118110|118000|15
1648226300000|2022-03-25 16:38:20|118135|118030|118140|118035|118150|118040|118130|118020|30
1648226310000|2022-03-25 16:38:30|118135|118025|118170|118055|118170|118060|118135|118025|5
1648226320000|2022-03-25 16:38:40|118175|118060|118145|118035|118175|118065|118145|118035|10
1648226330000|2022-03-25 16:38:50|118140|118025|118140|118025|118150|118025|118135|118025|5
1648226340000|2022-03-25 16:39:00|118130|118015|118100|117995|118130|118020|118090|117980|190
1648226350000|2022-03-25 16:39:10|118095|117990|118090|117980|118105|117995|118085|117975|20
1648226360000|2022-03-25 16:39:20|118095|117975|118085|117975|118095|117975|118075|117965|80
1648226370000|2022-03-25 16:39:30|118095|117970|118070|117960|118095|117985|118065|117955|35
1648226380000|2022-03-25 16:39:40|118075|117965|118065|117955|118090|117985|118065|117950|20
1648226390000|2022-03-25 16:39:50|118060|117950|118075|117965|118075|117965|118060|117950|10
1648226400000|2022-03-25 16:40:00|118070|117955|118070|117950|118080|117970|118055|117945|20
1648226410000|2022-03-25 16:40:10|118065|117955|118060|117955|118065|117955|118055|117940|30
1648226420000|2022-03-25 16:40:20|118065|117950|118065|117955|118070|117960|118060|117950|15
1648226430000|2022-03-25 16:40:30|118060|117950|118055|117945|118070|117955|118055|117945|5
1648226440000|2022-03-25 16:40:40|118050|117940|118050|117940|118060|117950|118040|117930|55
1648226450000|2022-03-25 16:40:50|118045|117945|118070|117955|118070|117965|118045|117940|20
1648226460000|2022-03-25 16:41:00|118060|117950|118060|117955|118070|117955|118050|117945|15
1648226470000|2022-03-25 16:41:10|118070|117950|118055|117950|118075|117965|118055|117950|10
1648226480000|2022-03-25 16:41:20|118050|117945|118065|117955|118065|117955|118050|117945|5
1648226490000|2022-03-25 16:41:30|118060|117950|118050|117945|118070|117960|118050|117940|15
1648226500000|2022-03-25 16:41:40|118055|117940|118055|117945|118065|117960|118050|117940|5
1648226510000|2022-03-25 16:41:50|118060|117950|118070|117960|118090|117980|118060|117950|55
1648226520000|2022-03-25 16:42:00|118065|117965|118055|117945|118070|117965|118050|117945|60
1648226530000|2022-03-25 16:42:10|118060|117950|118045|117935|118060|117955|118045|117935|30
1648226540000|2022-03-25 16:42:20|118040|117930|118035|117920|118050|117935|118030|117920|80
1648226550000|2022-03-25 16:42:30|118030|117925|118045|117930|118045|117930|118030|117920|20
1648226560000|2022-03-25 16:42:40|118050|117935|118065|117955|118065|117955|118045|117935|20
1648226570000|2022-03-25 16:42:50|118060|117950|118060|117950|118060|117950|118050|117940|15
1648226580000|2022-03-25 16:43:00|118065|117945|118075|117970|118080|117975|118055|117945|15
1648226590000|2022-03-25 16:43:10|118080|117965|118075|117970|118085|117970|118075|117965|0
1648226600000|2022-03-25 16:43:20|118070|117960|118080|117970|118080|117970|118065|117955|20
1648226610000|2022-03-25 16:43:30|118085|117965|118100|117990|118105|117990|118070|117965|45
1648226620000|2022-03-25 16:43:40|118105|117995|118115|118010|118125|118015|118105|117995|5
1648226630000|2022-03-25 16:43:50|118120|118005|118130|118020|118140|118030|118120|118005|15
1648226640000|2022-03-25 16:44:00|118125|118015|118120|118015|118130|118020|118115|118005|20
1648226650000|2022-03-25 16:44:10|118125|118020|118130|118025|118135|118025|118120|118010|10
1648226660000|2022-03-25 16:44:20|118135|118030|118140|118030|118145|118035|118130|118025|0
1648226670000|2022-03-25 16:44:30|118135|118025|118135|118025|118140|118025|118125|118010|20
1648226680000|2022-03-25 16:44:40|118140|118030|118140|118030|118140|118030|118125|118015|0
1648226690000|2022-03-25 16:44:50|118135|118025|118140|118030|118145|118035|118130|118020|5
1648226700000|2022-03-25 16:45:00|118145|118035|118135|118020|118150|118040|118135|118020|30
1648226710000|2022-03-25 16:45:10|118140|118025|118130|118020|118145|118040|118125|118020|5
1648226720000|2022-03-25 16:45:20|118125|118015|118110|117995|118130|118025|118110|117995|10
1648226730000|2022-03-25 16:45:30|118105|117990|118120|118010|118120|118010|118100|117990|5
1648226740000|2022-03-25 16:45:40|118135|118015|118130|118020|118135|118025|118125|118015|30
1648226750000|2022-03-25 16:45:50|118125|118015|118135|118025|118135|118030|118120|118010|20
1648226760000|2022-03-25 16:46:00|118145|118030|118115|118005|118150|118040|118115|118005|25
1648226770000|2022-03-25 16:46:10|118120|118010|118115|118010|118120|118010|118115|118005|0
1648226780000|2022-03-25 16:46:20|118120|118005|118130|118020|118135|118025|118120|118005|30
1648226790000|2022-03-25 16:46:30|118125|118015|118150|118040|118150|118040|118125|118015|0
1648226800000|2022-03-25 16:46:40|118145|118035|118155|118045|118165|118050|118145|118035|20
1648226810000|2022-03-25 16:46:50|118150|118040|118130|118020|118155|118045|118125|118015|25
1648226820000|2022-03-25 16:47:00|118140|118015|118150|118045|118150|118045|118120|118015|10
1648226830000|2022-03-25 16:47:10|118155|118050|118170|118060|118175|118065|118150|118045|20
1648226840000|2022-03-25 16:47:20|118165|118055|118175|118065|118195|118085|118165|118050|65
1648226850000|2022-03-25 16:47:30|118170|118060|118170|118060|118175|118065|118160|118050|15
1648226860000|2022-03-25 16:47:40|118165|118055|118150|118040|118165|118055|118150|118040|5
1648226870000|2022-03-25 16:47:50|118145|118045|118150|118040|118155|118045|118140|118030|25
1648226880000|2022-03-25 16:48:00|118155|118035|118145|118035|118155|118040|118130|118020|5
1648226890000|2022-03-25 16:48:10|118140|118025|118120|118010|118145|118025|118120|118010|20
1648226900000|2022-03-25 16:48:20|118110|118005|118120|118005|118120|118010|118105|118000|5
1648226910000|2022-03-25 16:48:30|118125|118010|118150|118040|118150|118040|118125|118005|25
1648226920000|2022-03-25 16:48:40|118145|118035|118150|118040|118160|118050|118140|118025|15
1648226930000|2022-03-25 16:48:50|118145|118030|118140|118030|118145|118030|118130|118020|0
1648226940000|2022-03-25 16:49:00|118145|118025|118150|118045|118155|118050|118140|118025|5
1648226950000|2022-03-25 16:49:10|118160|118040|118130|118025|118160|118040|118130|118020|10
1648226960000|2022-03-25 16:49:20|118135|118030|118150|118040|118150|118040|118125|118015|120
1648226970000|2022-03-25 16:49:30|118145|118035|118150|118040|118155|118045|118145|118035|30
1648226980000|2022-03-25 16:49:40|118155|118045|118150|118040|118165|118055|118150|118040|40
1648226990000|2022-03-25 16:49:50|118145|118035|118155|118045|118165|118055|118145|118035|10
1648227000000|2022-03-25 16:50:00|118150|118040|118155|118050|118155|118050|118145|118040|0
1648227010000|2022-03-25 16:50:10|118160|118060|118185|118075|118190|118080|118160|118060|25
1648227020000|2022-03-25 16:50:20|118190|118080|118225|118120|118235|118125|118190|118080|145
1648227030000|2022-03-25 16:50:30|118230|118115|118220|118110|118235|118125|118210|118105|40
1648227040000|2022-03-25 16:50:40|118215|118105|118210|118100|118225|118110|118210|118100|15
1648227050000|2022-03-25 16:50:50|118215|118105|118235|118120|118235|118120|118210|118100|5
1648227060000|2022-03-25 16:51:00|118230|118125|118205|118095|118235|118130|118205|118095|35
1648227070000|2022-03-25 16:51:10|118200|118090|118240|118130|118240|118130|118200|118090|170
1648227080000|2022-03-25 16:51:20|118235|118135|118235|118130|118245|118135|118225|118115|40
1648227090000|2022-03-25 16:51:30|118240|118125|118245|118135|118245|118135|118235|118125|15
1648227100000|2022-03-25 16:51:40|118255|118140|118260|118145|118270|118160|118250|118140|10
1648227110000|2022-03-25 16:51:50|118255|118150|118235|118125|118255|118150|118230|118120|15
1648227120000|2022-03-25 16:52:00|118230|118120|118235|118125|118235|118125|118220|118110|15
1648227130000|2022-03-25 16:52:10|118230|118130|118235|118130|118240|118130|118220|118110|15
1648227140000|2022-03-25 16:52:20|118240|118135|118225|118115|118245|118135|118220|118110|10
1648227150000|2022-03-25 16:52:30|118220|118110|118225|118115|118230|118115|118215|118110|5
1648227160000|2022-03-25 16:52:40|118220|118110|118205|118090|118225|118120|118205|118090|10
1648227170000|2022-03-25 16:52:50|118210|118095|118205|118095|118210|118105|118195|118085|20
1648227180000|2022-03-25 16:53:00|118210|118100|118170|118060|118210|118100|118170|118060|35
1648227190000|2022-03-25 16:53:10|118165|118055|118160|118050|118175|118060|118150|118040|25
1648227200000|2022-03-25 16:53:20|118155|118045|118140|118035|118160|118050|118140|118035|65
1648227210000|2022-03-25 16:53:30|118145|118030|118125|118020|118150|118035|118125|118020|0
1648227220000|2022-03-25 16:53:40|118130|118015|118125|118015|118130|118025|118115|118005|20
1648227230000|2022-03-25 16:53:50|118120|118020|118135|118025|118145|118040|118120|118015|25
1648227240000|2022-03-25 16:54:00|118130|118030|118150|118045|118150|118045|118130|118025|140
1648227250000|2022-03-25 16:54:10|118155|118050|118180|118075|118180|118075|118155|118045|70
1648227260000|2022-03-25 16:54:20|118185|118070|118160|118055|118185|118070|118155|118050|40
1648227270000|2022-03-25 16:54:30|118155|118050|118150|118040|118160|118050|118145|118040|20
1648227280000|2022-03-25 16:54:40|118145|118035|118140|118030|118145|118035|118140|118025|95
1648227290000|2022-03-25 16:54:50|118150|118035|118150|118040|118160|118050|118150|118035|10
1648227300000|2022-03-25 16:55:00|118145|118030|118140|118030|118145|118035|118135|118030|110
1648227310000|2022-03-25 16:55:10|118145|118035|118135|118025|118145|118040|118125|118015|150
1648227320000|2022-03-25 16:55:20|118130|118020|118125|118015|118130|118020|118115|118005|0
1648227330000|2022-03-25 16:55:30|118120|118010|118135|118030|118135|118030|118110|118005|75
1648227340000|2022-03-25 16:55:40|118140|118025|118150|118040|118150|118040|118135|118025|15
1648227350000|2022-03-25 16:55:50|118170|118035|118180|118070|118180|118070|118165|118035|35
1648227360000|2022-03-25 16:56:00|118190|118075|118210|118100|118210|118100|118190|118075|25
1648227370000|2022-03-25 16:56:10|118215|118105|118210|118100|118215|118105|118205|118095|10
1648227380000|2022-03-25 16:56:20|118220|118105|118200|118090|118220|118115|118195|118090|5
1648227390000|2022-03-25 16:56:30|118195|118075|118190|118080|118200|118085|118190|118070|15
1648227400000|2022-03-25 16:56:40|118185|118075|118170|118060|118190|118080|118170|118060|15
1648227410000|2022-03-25 16:56:50|118175|118055|118190|118085|118190|118085|118165|118055|50
1648227420000|2022-03-25 16:57:00|118195|118080|118190|118085|118195|118085|118175|118070|10
1648227430000|2022-03-25 16:57:10|118195|118080|118185|118080|118195|118080|118185|118075|10
1648227440000|2022-03-25 16:57:20|118190|118090|118210|118095|118215|118105|118190|118085|10
1648227450000|2022-03-25 16:57:30|118205|118090|118210|118100|118215|118105|118200|118090|15
1648227460000|2022-03-25 16:57:40|118205|118105|118210|118100|118210|118105|118200|118095|0
1648227470000|2022-03-25 16:57:50|118205|118095|118210|118100|118210|118100|118205|118095|0
1648227480000|2022-03-25 16:58:00|118215|118105|118240|118135|118240|118135|118215|118105|40
1648227490000|2022-03-25 16:58:10|118245|118140|118235|118125|118250|118145|118230|118120|40
1648227500000|2022-03-25 16:58:20|118230|118115|118240|118130|118240|118130|118220|118110|20
1648227510000|2022-03-25 16:58:30|118250|118135|118235|118125|118250|118135|118235|118125|10
1648227520000|2022-03-25 16:58:40|118230|118130|118240|118130|118240|118130|118230|118120|0
1648227530000|2022-03-25 16:58:50|118235|118125|118255|118145|118265|118155|118235|118125|15
1648227540000|2022-03-25 16:59:00|118260|118150|118245|118135|118275|118160|118240|118135|25
1648227550000|2022-03-25 16:59:10|118240|118130|118225|118120|118245|118135|118225|118120|20
1648227560000|2022-03-25 16:59:20|118220|118115|118215|118110|118225|118115|118215|118105|10
1648227570000|2022-03-25 16:59:30|118220|118105|118225|118115|118225|118115|118215|118105|0
1648227580000|2022-03-25 16:59:40|118220|118110|118225|118110|118225|118115|118220|118110|0
1648227590000|2022-03-25 16:59:50|118220|118115|118235|118125|118235|118125|118220|118110|40
1648227600000|2022-03-25 17:00:00|118240|118130|118225|118115|118240|118135|118220|118115|10
1648227610000|2022-03-25 17:00:10|118230|118120|118215|118105|118230|118120|118215|118105|15
1648227620000|2022-03-25 17:00:20|118220|118100|118225|118115|118225|118115|118215|118100|0
1648227630000|2022-03-25 17:00:30|118215|118110|118205|118095|118215|118110|118195|118090|15
1648227640000|2022-03-25 17:00:40|118210|118100|118195|118090|118215|118105|118195|118090|0
1648227650000|2022-03-25 17:00:50|118200|118095|118210|118100|118210|118100|118200|118085|5
1648227660000|2022-03-25 17:01:00|118215|118105|118195|118085|118215|118105|118195|118085|0
1648227670000|2022-03-25 17:01:10|118190|118090|118195|118085|118195|118090|118190|118085|15
1648227680000|2022-03-25 17:01:20|118190|118080|118200|118090|118200|118090|118185|118075|20
1648227690000|2022-03-25 17:01:30|118205|118095|118175|118070|118205|118095|118175|118070|35
1648227700000|2022-03-25 17:01:40|118180|118060|118150|118035|118180|118065|118145|118035|15
1648227710000|2022-03-25 17:01:50|118145|118040|118155|118040|118155|118045|118140|118030|10
1648227720000|2022-03-25 17:02:00|118145|118045|118155|118050|118155|118050|118140|118030|15
1648227730000|2022-03-25 17:02:10|118165|118045|118155|118045|118165|118055|118155|118045|10
1648227740000|2022-03-25 17:02:20|118150|118050|118165|118055|118165|118055|118150|118040|0
1648227750000|2022-03-25 17:02:30|118170|118050|118185|118080|118185|118080|118170|118050|10
1648227760000|2022-03-25 17:02:40|118180|118070|118175|118070|118180|118070|118175|118065|30
1648227770000|2022-03-25 17:02:50|118180|118075|118165|118050|118180|118075|118160|118050|20
1648227780000|2022-03-25 17:03:00|118160|118055|118190|118080|118190|118080|118160|118055|65
1648227790000|2022-03-25 17:03:10|118185|118085|118185|118070|118190|118085|118175|118070|15
1648227800000|2022-03-25 17:03:20|118180|118075|118195|118090|118200|118090|118180|118070|35
1648227810000|2022-03-25 17:03:30|118200|118095|118185|118080|118205|118095|118175|118065|15
1648227820000|2022-03-25 17:03:40|118195|118075|118200|118095|118210|118100|118185|118075|10
1648227830000|2022-03-25 17:03:50|118205|118100|118195|118085|118210|118100|118185|118080|85
1648227840000|2022-03-25 17:04:00|118200|118090|118210|118105|118215|118105|118200|118090|0
1648227850000|2022-03-25 17:04:10|118205|118100|118210|118100|118235|118125|118205|118095|70
1648227860000|2022-03-25 17:04:20|118215|118105|118185|118075|118215|118105|118185|118075|15
1648227870000|2022-03-25 17:04:30|118190|118080|118215|118105|118215|118105|118190|118080|0
1648227880000|2022-03-25 17:04:40|118210|118100|118225|118115|118235|118125|118210|118100|15
1648227890000|2022-03-25 17:04:50|118230|118120|118230|118120|118230|118125|118215|118105|0
1648227900000|2022-03-25 17:05:00|118235|118125|118220|118110|118235|118125|118215|118105|10
1648227910000|2022-03-25 17:05:10|118230|118120|118215|118110|118230|118120|118215|118110|15
1648227920000|2022-03-25 17:05:20|118220|118105|118220|118110|118230|118120|118215|118105|25
1648227930000|2022-03-25 17:05:30|118225|118115|118215|118110|118225|118115|118215|118110|5
1648227940000|2022-03-25 17:05:40|118210|118105|118210|118100|118220|118105|118190|118080|120
1648227950000|2022-03-25 17:05:50|118215|118105|118220|118115|118220|118115|118210|118100|5
1648227960000|2022-03-25 17:06:00|118215|118105|118205|118095|118215|118105|118190|118080|25
1648227970000|2022-03-25 17:06:10|118210|118100|118185|118075|118210|118105|118185|118075|50
1648227980000|2022-03-25 17:06:20|118190|118080|118170|118060|118190|118080|118170|118060|30
1648227990000|2022-03-25 17:06:30|118175|118070|118190|118085|118190|118085|118175|118065|10
1648228000000|2022-03-25 17:06:40|118195|118080|118220|118110|118225|118115|118195|118080|40
1648228010000|2022-03-25 17:06:50|118230|118115|118230|118110|118230|118120|118215|118110|5
1648228020000|2022-03-25 17:07:00|118225|118120|118240|118130|118240|118130|118220|118115|25
1648228030000|2022-03-25 17:07:10|118235|118135|118205|118100|118235|118135|118205|118095|15
1648228040000|2022-03-25 17:07:20|118210|118105|118205|118095|118215|118105|118200|118095|0
1648228050000|2022-03-25 17:07:30|118210|118100|118200|118085|118210|118100|118200|118085|5
1648228060000|2022-03-25 17:07:40|118195|118080|118200|118090|118200|118090|118190|118075|5
1648228070000|2022-03-25 17:07:50|118195|118085|118185|118075|118200|118085|118185|118075|20
1648228080000|2022-03-25 17:08:00|118180|118070|118175|118065|118180|118070|118165|118055|15
1648228090000|2022-03-25 17:08:10|118170|118060|118150|118040|118170|118060|118150|118040|15
1648228100000|2022-03-25 17:08:20|118155|118045|118150|118045|118165|118055|118150|118045|25
1648228110000|2022-03-25 17:08:30|118140|118040|118145|118035|118150|118040|118135|118030|35
1648228120000|2022-03-25 17:08:40|118155|118040|118145|118035|118155|118045|118145|118035|5
1648228130000|2022-03-25 17:08:50|118140|118030|118145|118035|118150|118035|118135|118025|15
1648228140000|2022-03-25 17:09:00|118150|118040|118150|118035|118150|118040|118135|118025|5
1648228150000|2022-03-25 17:09:10|118145|118030|118140|118030|118145|118035|118120|118010|30
1648228160000|2022-03-25 17:09:20|118135|118025|118140|118030|118150|118040|118130|118020|5
1648228170000|2022-03-25 17:09:30|118145|118025|118140|118030|118150|118040|118135|118025|0
1648228180000|2022-03-25 17:09:40|118145|118035|118140|118035|118145|118035|118130|118020|5
1648228190000|2022-03-25 17:09:50|118145|118030|118140|118030|118150|118040|118135|118030|0
1648228200000|2022-03-25 17:10:00|118135|118025|118125|118015|118140|118030|118120|118015|20
1648228210000|2022-03-25 17:10:10|118120|118020|118135|118020|118145|118035|118120|118020|15
1648228220000|2022-03-25 17:10:20|118130|118015|118115|118005|118135|118025|118110|118000|25
1648228230000|2022-03-25 17:10:30|118110|118010|118125|118015|118125|118020|118110|118005|5
1648228240000|2022-03-25 17:10:40|118120|118010|118130|118020|118140|118035|118115|118005|0
1648228250000|2022-03-25 17:10:50|118125|118015|118135|118025|118135|118025|118120|118015|10
1648228260000|2022-03-25 17:11:00|118130|118030|118130|118020|118140|118030|118130|118020|5
1648228270000|2022-03-25 17:11:10|118125|118025|118130|118020|118130|118025|118125|118015|5
1648228280000|2022-03-25 17:11:20|118125|118015|118120|118015|118125|118020|118115|118005|0
1648228290000|2022-03-25 17:11:30|118115|118010|118100|117995|118120|118010|118100|117995|0
1648228300000|2022-03-25 17:11:40|118105|117990|118120|118010|118120|118010|118100|117990|50
1648228310000|2022-03-25 17:11:50|118125|118015|118130|118020|118135|118025|118120|118010|0
1648228320000|2022-03-25 17:12:00|118125|118015|118125|118020|118125|118020|118115|118005|10
1648228330000|2022-03-25 17:12:10|118130|118025|118120|118010|118135|118025|118115|118005|15
1648228340000|2022-03-25 17:12:20|118115|118000|118095|117985|118115|118000|118080|117975|30
1648228350000|2022-03-25 17:12:30|118090|117980|118095|117990|118105|118000|118090|117980|5
1648228360000|2022-03-25 17:12:40|118100|117995|118095|117990|118100|117995|118090|117980|0
1648228370000|2022-03-25 17:12:50|118105|117985|118090|117985|118105|118000|118090|117985|20
1648228380000|2022-03-25 17:13:00|118095|117980|118080|117970|118100|117990|118070|117960|135
1648228390000|2022-03-25 17:13:10|118075|117965|118060|117955|118085|117970|118060|117955|20
1648228400000|2022-03-25 17:13:20|118065|117950|118065|117955|118065|117955|118050|117945|5
1648228410000|2022-03-25 17:13:30|118060|117950|118055|117950|118065|117955|118055|117945|0
1648228420000|2022-03-25 17:13:40|118065|117945|118050|117945|118065|117955|118050|117945|25
1648228430000|2022-03-25 17:13:50|118055|117950|118050|117940|118060|117950|118050|117935|5
1648228440000|2022-03-25 17:14:00|118045|117935|118050|117940|118055|117945|118045|117935|10
1648228450000|2022-03-25 17:14:10|118055|117945|118055|117940|118055|117945|118045|117935|10
1648228460000|2022-03-25 17:14:20|118050|117945|118055|117950|118060|117950|118050|117940|5
1648228470000|2022-03-25 17:14:30|118060|117945|118055|117950|118060|117950|118055|117945|5
1648228480000|2022-03-25 17:14:40|118060|117955|118065|117955|118065|117960|118055|117955|0
1648228490000|2022-03-25 17:14:50|118055|117960|118045|117940|118055|117960|118035|117930|45
1648228500000|2022-03-25 17:15:00|118050|117935|118035|117925|118050|117940|118025|117915|20
1648228510000|2022-03-25 17:15:10|118040|117930|118040|117930|118045|117935|118035|117920|5
1648228520000|2022-03-25 17:15:20|118035|117925|118050|117935|118055|117945|118035|117925|0
1648228530000|2022-03-25 17:15:30|118045|117940|118060|117950|118060|117950|118045|117935|10
1648228540000|2022-03-25 17:15:40|118055|117945|118025|117915|118060|117950|118025|117915|0
1648228550000|2022-03-25 17:15:50|118020|117910|118020|117915|118025|117915|118010|117900|5
1648228560000|2022-03-25 17:16:00|118015|117910|118015|117910|118020|117910|117995|117885|230
1648228570000|2022-03-25 17:16:10|118020|117915|118030|117920|118030|117925|118015|117910|5
1648228580000|2022-03-25 17:16:20|118025|117910|118045|117935|118050|117940|118025|117910|90
1648228590000|2022-03-25 17:16:30|118050|117940|118050|117940|118050|117940|118040|117930|0
1648228600000|2022-03-25 17:16:40|118045|117935|118055|117940|118060|117955|118045|117935|5
1648228610000|2022-03-25 17:16:50|118050|117945|118045|117935|118060|117950|118040|117930|5
1648228620000|2022-03-25 17:17:00|118050|117940|118030|117915|118055|117945|118020|117910|45
1648228630000|2022-03-25 17:17:10|118035|117920|118035|117925|118045|117935|118025|117915|0
1648228640000|2022-03-25 17:17:20|118040|117930|118050|117945|118050|117945|118030|117925|5
1648228650000|2022-03-25 17:17:30|118055|117935|118050|117940|118055|117945|118050|117935|5
1648228660000|2022-03-25 17:17:40|118060|117945|118060|117950|118070|117960|118055|117940|35
1648228670000|2022-03-25 17:17:50|118055|117945|118060|117950|118070|117960|118050|117945|5
1648228680000|2022-03-25 17:18:00|118055|117945|118060|117950|118065|117950|118055|117945|0
1648228690000|2022-03-25 17:18:10|118055|117945|118060|117950|118065|117950|118050|117945|10
1648228700000|2022-03-25 17:18:20|118065|117955|118060|117945|118065|117955|118050|117945|5
1648228710000|2022-03-25 17:18:30|118065|117950|118120|118010|118125|118015|118060|117950|155
1648228720000|2022-03-25 17:18:40|118110|118005|118135|118025|118135|118025|118110|118000|60
1648228730000|2022-03-25 17:18:50|118140|118035|118150|118040|118155|118050|118135|118030|40
1648228740000|2022-03-25 17:19:00|118155|118045|118185|118075|118185|118075|118145|118030|250
1648228750000|2022-03-25 17:19:10|118175|118070|118170|118065|118190|118085|118165|118055|65
1648228760000|2022-03-25 17:19:20|118175|118070|118205|118095|118210|118100|118175|118070|40
1648228770000|2022-03-25 17:19:30|118210|118100|118205|118095|118210|118100|118200|118090|0
1648228780000|2022-03-25 17:19:40|118195|118090|118185|118075|118205|118095|118185|118075|0
1648228790000|2022-03-25 17:19:50|118180|118070|118180|118060|118190|118080|118165|118050|35
1648228800000|2022-03-25 17:20:00|118175|118070|118180|118060|118180|118070|118170|118060|15
1648228810000|2022-03-25 17:20:10|118175|118065|118195|118090|118200|118090|118165|118060|10
1648228820000|2022-03-25 17:20:20|118200|118080|118210|118100|118215|118105|118185|118080|60
1648228830000|2022-03-25 17:20:30|118215|118105|118220|118110|118220|118110|118205|118095|15
1648228840000|2022-03-25 17:20:40|118215|118100|118200|118090|118215|118105|118200|118085|5
1648228850000|2022-03-25 17:20:50|118190|118085|118185|118075|118190|118095|118180|118070|25
1648228860000|2022-03-25 17:21:00|118190|118070|118125|118015|118190|118075|118120|118010|130
1648228870000|2022-03-25 17:21:10|118120|118010|118125|118010|118130|118025|118115|118005|10
1648228880000|2022-03-25 17:21:20|118115|118005|118110|118000|118120|118010|118095|117985|25
1648228890000|2022-03-25 17:21:30|118105|117995|118110|118000|118120|118010|118100|117990|10
1648228900000|2022-03-25 17:21:40|118105|117995|118090|117980|118115|118005|118090|117975|10
1648228910000|2022-03-25 17:21:50|118080|117975|118100|117990|118100|117990|118075|117970|5
1648228920000|2022-03-25 17:22:00|118095|117980|118080|117970|118095|117980|118075|117965|50
1648228930000|2022-03-25 17:22:10|118085|117975|118100|117985|118100|117985|118075|117965|0
1648228940000|2022-03-25 17:22:20|118110|117990|118115|118005|118115|118010|118105|117985|5
1648228950000|2022-03-25 17:22:30|118110|117995|118115|118005|118115|118005|118100|117990|15
1648228960000|2022-03-25 17:22:40|118100|118000|118075|117965|118100|118000|118070|117960|15
1648228970000|2022-03-25 17:22:50|118080|117960|118080|117975|118085|117975|118075|117960|10
1648228980000|2022-03-25 17:23:00|118085|117970|118075|117965|118085|117970|118065|117950|40
1648228990000|2022-03-25 17:23:10|118080|117970|118070|117960|118080|117970|118065|117955|0
1648229000000|2022-03-25 17:23:20|118065|117955|118060|117945|118070|117960|118055|117945|0
1648229010000|2022-03-25 17:23:30|118055|117950|118055|117945|118060|117950|118055|117945|0
1648229020000|2022-03-25 17:23:40|118065|117950|118060|117950|118080|117965|118060|117945|20
1648229030000|2022-03-25 17:23:50|118065|117955|118075|117965|118080|117970|118065|117955|20
1648229040000|2022-03-25 17:24:00|118070|117970|118055|117950|118085|117970|118055|117945|20
1648229050000|2022-03-25 17:24:10|118060|117945|118035|117930|118060|117950|118030|117920|20
1648229060000|2022-03-25 17:24:20|118040|117935|118035|117930|118045|117935|118030|117920|0
1648229070000|2022-03-25 17:24:30|118045|117935|118060|117950|118060|117950|118035|117925|5
1648229080000|2022-03-25 17:24:40|118065|117955|118050|117940|118065|117955|118050|117940|5
1648229090000|2022-03-25 17:24:50|118045|117935|118050|117940|118050|117940|118040|117930|0
1648229100000|2022-03-25 17:25:00|118055|117935|118065|117955|118070|117960|118055|117935|35
1648229110000|2022-03-25 17:25:10|118070|117960|118055|117945|118070|117960|118050|117940|5
1648229120000|2022-03-25 17:25:20|118050|117935|118055|117945|118055|117950|118035|117920|40
1648229130000|2022-03-25 17:25:30|118060|117950|118065|117960|118070|117965|118055|117950|0
1648229140000|2022-03-25 17:25:40|118070|117965|118080|117970|118080|117970|118070|117960|5
1648229150000|2022-03-25 17:25:50|118085|117975|118050|117940|118085|117975|118050|117940|10
1648229160000|2022-03-25 17:26:00|118055|117945|118045|117935|118055|117945|118040|117935|5
1648229170000|2022-03-25 17:26:10|118040|117930|118045|117935|118045|117935|118030|117920|10
1648229180000|2022-03-25 17:26:20|118040|117930|118030|117915|118045|117935|118020|117915|5
1648229190000|2022-03-25 17:26:30|118025|117920|118015|117910|118030|117920|118015|117905|5
1648229200000|2022-03-25 17:26:40|118010|117900|118010|117900|118020|117910|118005|117895|10
1648229210000|2022-03-25 17:26:50|118015|117910|118010|117900|118015|117910|118005|117895|15
1648229220000|2022-03-25 17:27:00|118005|117895|118005|117900|118010|117900|117995|117885|30
1648229230000|2022-03-25 17:27:10|118000|117895|117990|117875|118000|117900|117990|117875|30
1648229240000|2022-03-25 17:27:20|118000|117870|118000|117895|118000|117895|118000|117870|15
1648229250000|2022-03-25 17:27:30|117995|117890|117990|117880|118000|117895|117985|117880|10
1648229260000|2022-03-25 17:27:40|117995|117885|117995|117890|118000|117890|117990|117885|0
1648229270000|2022-03-25 17:27:50|117990|117885|118015|117900|118015|117905|117985|117875|35
1648229280000|2022-03-25 17:28:00|118025|117905|118020|117910|118030|117920|118020|117905|40
1648229290000|2022-03-25 17:28:10|118025|117920|118020|117915|118030|117920|118020|117910|10
1648229300000|2022-03-25 17:28:20|118025|117920|118020|117915|118035|117920|118020|117915|20
1648229310000|2022-03-25 17:28:30|118015|117910|118000|117885|118015|117910|117995|117885|45
1648229320000|2022-03-25 17:28:40|117995|117890|117985|117875|118000|117890|117985|117870|5
1648229330000|2022-03-25 17:28:50|117995|117880|118005|117895|118010|117900|117990|117880|0
1648229340000|2022-03-25 17:29:00|118010|117900|118015|117900|118030|117925|118010|117900|25
1648229350000|2022-03-25 17:29:10|118005|117890|117995|117890|118015|117905|117995|117890|0
1648229360000|2022-03-25 17:29:20|117990|117885|118005|117890|118005|117895|117990|117885|20
1648229370000|2022-03-25 17:29:30|118000|117895|118005|117895|118005|117900|118000|117890|5
1648229380000|2022-03-25 17:29:40|118020|117915|118035|117930|118040|117930|118020|117915|10
1648229390000|2022-03-25 17:29:50|118040|117935|118075|117965|118080|117970|118040|117935|65
1648229400000|2022-03-25 17:30:00|118070|117960|118060|117955|118075|117965|118050|117945|15
1648229410000|2022-03-25 17:30:10|118065|117950|118060|117950|118075|117965|118060|117945|0
1648229420000|2022-03-25 17:30:20|118065|117955|118065|117955|118080|117970|118055|117945|95
1648229430000|2022-03-25 17:30:30|118060|117950|118065|117960|118070|117960|118060|117950|0
1648229440000|2022-03-25 17:30:40|118070|117955|118115|118005|118115|118005|118070|117955|65
1648229450000|2022-03-25 17:30:50|118120|118010|118140|118025|118140|118025|118110|118000|40
1648229460000|2022-03-25 17:31:00|118145|118030|118120|118010|118145|118035|118120|118010|70
1648229470000|2022-03-25 17:31:10|118125|118015|118105|117995|118130|118020|118105|117995|10
1648229480000|2022-03-25 17:31:20|118100|117990|118135|118025|118135|118025|118100|117990|10
1648229490000|2022-03-25 17:31:30|118140|118020|118150|118035|118150|118035|118130|118020|5
1648229500000|2022-03-25 17:31:40|118145|118030|118135|118025|118145|118040|118135|118020|5
1648229510000|2022-03-25 17:31:50|118140|118030|118150|118045|118150|118045|118130|118020|30
1648229520000|2022-03-25 17:32:00|118160|118050|118175|118065|118175|118065|118155|118045|25
1648229530000|2022-03-25 17:32:10|118190|118070|118180|118070|118190|118080|118165|118055|20
1648229540000|2022-03-25 17:32:20|118185|118075|118175|118065|118190|118075|118170|118060|0
1648229550000|2022-03-25 17:32:30|118180|118070|118175|118060|118180|118070|118165|118050|0
1648229560000|2022-03-25 17:32:40|118170|118090|118200|118095|118210|118105|118170|118085|95
1648229570000|2022-03-25 17:32:50|118205|118090|118195|118090|118210|118100|118195|118085|15
1648229580000|2022-03-25 17:33:00|118200|118095|118195|118085|118210|118100|118190|118080|100
1648229590000|2022-03-25 17:33:10|118190|118080|118185|118075|118190|118080|118175|118065|5
1648229600000|2022-03-25 17:33:20|118190|118080|118205|118095|118220|118105|118190|118075|30
1648229610000|2022-03-25 17:33:30|118210|118100|118200|118085|118210|118100|118195|118085|0
1648229620000|2022-03-25 17:33:40|118195|118100|118190|118080|118215|118105|118185|118075|15
1648229630000|2022-03-25 17:33:50|118185|118075|118190|118075|118200|118085|118180|118070|0
1648229640000|2022-03-25 17:34:00|118195|118085|118180|118075|118195|118090|118180|118065|15
1648229650000|2022-03-25 17:34:10|118190|118070|118185|118075|118190|118080|118180|118070|10
1648229660000|2022-03-25 17:34:20|118180|118070|118205|118090|118205|118095|118170|118065|25
1648229670000|2022-03-25 17:34:30|118200|118095|118195|118080|118215|118105|118195|118080|5
1648229680000|2022-03-25 17:34:40|118190|118085|118220|118105|118220|118110|118190|118080|0
1648229690000|2022-03-25 17:34:50|118215|118110|118220|118110|118230|118120|118215|118105|0
1648229700000|2022-03-25 17:35:00|118225|118115|118230|118120|118240|118130|118215|118110|120
1648229710000|2022-03-25 17:35:10|118225|118125|118235|118125|118235|118125|118225|118115|45
1648229720000|2022-03-25 17:35:20|118230|118115|118220|118115|118230|118115|118220|118110|15
1648229730000|2022-03-25 17:35:30|118215|118105|118215|118105|118230|118120|118210|118100|30
1648229740000|2022-03-25 17:35:40|118220|118110|118220|118115|118220|118115|118210|118100|15
1648229750000|2022-03-25 17:35:50|118215|118110|118245|118140|118260|118150|118215|118110|75
1648229760000|2022-03-25 17:36:00|118240|118135|118240|118125|118240|118135|118225|118115|30
1648229770000|2022-03-25 17:36:10|118235|118130|118255|118145|118270|118155|118235|118125|45
1648229780000|2022-03-25 17:36:20|118260|118150|118240|118130|118260|118150|118240|118130|15
1648229790000|2022-03-25 17:36:30|118245|118125|118240|118130|118245|118135|118235|118125|0
1648229800000|2022-03-25 17:36:40|118245|118135|118230|118120|118245|118135|118225|118115|20
1648229810000|2022-03-25 17:36:50|118235|118115|118235|118130|118240|118130|118230|118115|5
1648229820000|2022-03-25 17:37:00|118240|118125|118245|118135|118265|118155|118240|118125|40
1648229830000|2022-03-25 17:37:10|118240|118130|118235|118130|118245|118140|118225|118115|25
1648229840000|2022-03-25 17:37:20|118230|118125|118225|118115|118235|118125|118220|118115|5
1648229850000|2022-03-25 17:37:30|118220|118120|118240|118130|118240|118130|118220|118115|35
1648229860000|2022-03-25 17:37:40|118245|118135|118230|118120|118245|118135|118230|118120|15
1648229870000|2022-03-25 17:37:50|118235|118125|118230|118125|118240|118130|118230|118125|15
1648229880000|2022-03-25 17:38:00|118225|118115|118190|118080|118225|118115|118190|118080|5
1648229890000|2022-03-25 17:38:10|118185|118085|118200|118090|118210|118105|118185|118080|10
1648229900000|2022-03-25 17:38:20|118205|118095|118200|118095|118215|118105|118200|118095|0
1648229910000|2022-03-25 17:38:30|118205|118090|118215|118105|118215|118105|118200|118085|25
1648229920000|2022-03-25 17:38:40|118220|118100|118200|118095|118225|118110|118200|118090|0
1648229930000|2022-03-25 17:38:50|118205|118100|118200|118095|118215|118100|118200|118095|0
1648229940000|2022-03-25 17:39:00|118195|118090|118190|118080|118200|118090|118185|118075|10
1648229950000|2022-03-25 17:39:10|118185|118085|118170|118060|118190|118085|118165|118060|5
1648229960000|2022-03-25 17:39:20|118165|118055|118185|118080|118185|118080|118165|118055|0
1648229970000|2022-03-25 17:39:30|118190|118075|118200|118085|118200|118090|118185|118075|0
1648229980000|2022-03-25 17:39:40|118195|118090|118195|118085|118205|118095|118190|118085|20
1648229990000|2022-03-25 17:39:50|118190|118080|118210|118105|118215|118105|118190|118080|55
1648230000000|2022-03-25 17:40:00|118215|118110|118240|118135|118250|118140|118215|118110|15
1648230010000|2022-03-25 17:40:10|118245|118125|118215|118100|118245|118125|118210|118100|30
1648230020000|2022-03-25 17:40:20|118220|118105|118225|118115|118225|118115|118220|118105|10
1648230030000|2022-03-25 17:40:30|118220|118110|118200|118090|118220|118115|118200|118090|10
1648230040000|2022-03-25 17:40:40|118205|118095|118200|118090|118205|118095|118200|118090|0
1648230050000|2022-03-25 17:40:50|118195|118085|118210|118100|118210|118100|118195|118085|5
1648230060000|2022-03-25 17:41:00|118215|118105|118205|118100|118220|118110|118200|118090|10
1648230070000|2022-03-25 17:41:10|118200|118095|118185|118070|118200|118095|118175|118060|30
1648230080000|2022-03-25 17:41:20|118180|118075|118195|118085|118195|118090|118180|118075|10
1648230090000|2022-03-25 17:41:30|118200|118090|118185|118075|118205|118100|118185|118075|10
1648230100000|2022-03-25 17:41:40|118180|118070|118165|118055|118185|118070|118165|118050|0
1648230110000|2022-03-25 17:41:50|118170|118060|118155|118045|118170|118065|118150|118040|45
1648230120000|2022-03-25 17:42:00|118150|118040|118140|118030|118150|118045|118135|118025|25
1648230130000|2022-03-25 17:42:10|118145|118035|118170|118060|118170|118065|118145|118035|90
1648230140000|2022-03-25 17:42:20|118175|118075|118200|118090|118200|118090|118175|118075|35
1648230150000|2022-03-25 17:42:30|118190|118080|118225|118120|118225|118120|118185|118080|40
1648230160000|2022-03-25 17:42:40|118220|118110|118250|118135|118260|118150|118215|118110|120
1648230170000|2022-03-25 17:42:50|118245|118140|118245|118140|118245|118140|118230|118125|0
1648230180000|2022-03-25 17:43:00|118250|118145|118250|118135|118260|118150|118245|118135|15
1648230190000|2022-03-25 17:43:10|118245|118140|118250|118140|118255|118145|118240|118130|25
1648230200000|2022-03-25 17:43:20|118255|118145|118255|118145|118260|118150|118250|118135|55
1648230210000|2022-03-25 17:43:30|118245|118135|118255|118145|118255|118150|118235|118130|25
1648230220000|2022-03-25 17:43:40|118260|118135|118255|118140|118260|118145|118245|118130|10
1648230230000|2022-03-25 17:43:50|118260|118145|118255|118145|118260|118155|118255|118140|0
1648230240000|2022-03-25 17:44:00|118260|118150|118265|118155|118270|118160|118250|118140|90
1648230250000|2022-03-25 17:44:10|118270|118160|118255|118145|118270|118160|118250|118140|15
1648230260000|2022-03-25 17:44:20|118260|118150|118255|118150|118265|118155|118250|118145|10
1648230270000|2022-03-25 17:44:30|118250|118145|118235|118125|118260|118155|118235|118125|10
1648230280000|2022-03-25 17:44:40|118240|118135|118265|118160|118270|118160|118240|118130|40
1648230290000|2022-03-25 17:44:50|118260|118155|118260|118145|118270|118160|118255|118145|0
1648230300000|2022-03-25 17:45:00|118265|118155|118225|118110|118270|118160|118215|118110|175
1648230310000|2022-03-25 17:45:10|118220|118105|118210|118095|118230|118125|118200|118090|5
1648230320000|2022-03-25 17:45:20|118215|118100|118225|118110|118225|118110|118205|118095|15
1648230330000|2022-03-25 17:45:30|118220|118120|118240|118135|118240|118135|118220|118110|15
1648230340000|2022-03-25 17:45:40|118245|118130|118225|118115|118245|118130|118225|118110|0
1648230350000|2022-03-25 17:45:50|118230|118120|118235|118125|118245|118140|118225|118120|10
1648230360000|2022-03-25 17:46:00|118240|118130|118235|118120|118240|118130|118215|118105|15
1648230370000|2022-03-25 17:46:10|118240|118125|118245|118130|118245|118130|118235|118125|0
1648230380000|2022-03-25 17:46:20|118250|118135|118250|118140|118255|118140|118245|118135|0
1648230390000|2022-03-25 17:46:30|118245|118135|118250|118135|118250|118140|118240|118130|5
1648230400000|2022-03-25 17:46:40|118245|118140|118245|118135|118250|118140|118240|118135|5
1648230410000|2022-03-25 17:46:50|118240|118140|118270|118160|118270|118160|118240|118140|15
1648230420000|2022-03-25 17:47:00|118265|118165|118270|118160|118270|118165|118255|118150|20
1648230430000|2022-03-25 17:47:10|118275|118165|118270|118160|118275|118170|118250|118140|45
1648230440000|2022-03-25 17:47:20|118265|118165|118240|118130|118265|118165|118225|118110|55
1648230450000|2022-03-25 17:47:30|118245|118135|118240|118130|118250|118135|118240|118130|10
1648230460000|2022-03-25 17:47:40|118245|118125|118235|118120|118245|118130|118230|118120|30
1648230470000|2022-03-25 17:47:50|118230|118125|118215|118105|118235|118125|118210|118105|0
1648230480000|2022-03-25 17:48:00|118220|118110|118210|118100|118225|118120|118210|118100|25
1648230490000|2022-03-25 17:48:10|118220|118110|118235|118125|118235|118125|118220|118110|0
1648230500000|2022-03-25 17:48:20|118230|118120|118225|118115|118235|118120|118220|118110|15
1648230510000|2022-03-25 17:48:30|118220|118110|118225|118115|118235|118120|118220|118110|0
1648230520000|2022-03-25 17:48:40|118230|118120|118240|118135|118240|118135|118225|118120|25
1648230530000|2022-03-25 17:48:50|118245|118130|118245|118130|118250|118145|118240|118130|0
1648230540000|2022-03-25 17:49:00|118235|118125|118235|118125|118235|118125|118230|118120|5
1648230550000|2022-03-25 17:49:10|118245|118130|118235|118125|118245|118135|118235|118120|20
1648230560000|2022-03-25 17:49:20|118240|118130|118250|118145|118250|118145|118235|118125|10
1648230570000|2022-03-25 17:49:30|118245|118140|118245|118135|118250|118140|118235|118130|15
1648230580000|2022-03-25 17:49:40|118250|118145|118245|118135|118250|118145|118235|118125|0
1648230590000|2022-03-25 17:49:50|118250|118140|118260|118145|118260|118150|118245|118140|5
1648230600000|2022-03-25 17:50:00|118270|118150|118265|118160|118295|118185|118265|118150|130
1648230610000|2022-03-25 17:50:10|118275|118165|118245|118135|118275|118165|118245|118135|225
1648230620000|2022-03-25 17:50:20|118250|118130|118250|118140|118255|118145|118245|118130|10
1648230630000|2022-03-25 17:50:30|118245|118135|118250|118140|118250|118140|118230|118120|50
1648230640000|2022-03-25 17:50:40|118240|118135|118235|118130|118240|118135|118230|118120|10
1648230650000|2022-03-25 17:50:50|118240|118135|118235|118120|118245|118135|118225|118115|5
1648230660000|2022-03-25 17:51:00|118230|118125|118225|118120|118240|118130|118225|118115|5
1648230670000|2022-03-25 17:51:10|118220|118115|118250|118145|118255|118145|118215|118105|70
1648230680000|2022-03-25 17:51:20|118255|118140|118240|118130|118255|118140|118235|118130|15
1648230690000|2022-03-25 17:51:30|118245|118135|118240|118125|118245|118135|118225|118115|55
1648230700000|2022-03-25 17:51:40|118235|118130|118230|118120|118240|118135|118220|118115|30
1648230710000|2022-03-25 17:51:50|118240|118115|118220|118115|118240|118135|118220|118115|130
1648230720000|2022-03-25 17:52:00|118225|118110|118240|118130|118240|118135|118220|118105|125
1648230730000|2022-03-25 17:52:10|118245|118135|118275|118165|118275|118165|118240|118130|195
1648230740000|2022-03-25 17:52:20|118280|118170|118285|118175|118290|118180|118275|118165|15
1648230750000|2022-03-25 17:52:30|118275|118170|118265|118155|118280|118170|118265|118155|15
1648230760000|2022-03-25 17:52:40|118260|118145|118270|118160|118270|118160|118255|118145|15
1648230770000|2022-03-25 17:52:50|118265|118155|118250|118145|118265|118160|118250|118140|65
1648230780000|2022-03-25 17:53:00|118245|118140|118245|118135|118250|118140|118230|118120|60
1648230790000|2022-03-25 17:53:10|118250|118140|118250|118140|118250|118140|118235|118130|10
1648230800000|2022-03-25 17:53:20|118245|118145|118255|118150|118260|118150|118245|118140|15
1648230810000|2022-03-25 17:53:30|118250|118145|118255|118145|118270|118160|118250|118140|30
1648230820000|2022-03-25 17:53:40|118250|118150|118245|118135|118255|118150|118240|118135|10
1648230830000|2022-03-25 17:53:50|118240|118130|118240|118125|118250|118135|118235|118125|0
1648230840000|2022-03-25 17:54:00|118235|118120|118185|118080|118235|118120|118175|118065|130
1648230850000|2022-03-25 17:54:10|118190|118075|118180|118070|118195|118085|118180|118070|45
1648230860000|2022-03-25 17:54:20|118175|118065|118165|118055|118175|118065|118160|118050|20
1648230870000|2022-03-25 17:54:30|118180|118060|118175|118060|118185|118075|118160|118055|140
1648230880000|2022-03-25 17:54:40|118180|118065|118200|118095|118200|118095|118175|118060|30
1648230890000|2022-03-25 17:54:50|118205|118100|118225|118110|118225|118115|118205|118095|25
1648230900000|2022-03-25 17:55:00|118230|118115|118250|118135|118255|118150|118230|118110|50
1648230910000|2022-03-25 17:55:10|118245|118140|118265|118155|118270|118160|118245|118140|25
1648230920000|2022-03-25 17:55:20|118270|118160|118280|118170|118280|118170|118265|118155|30
1648230930000|2022-03-25 17:55:30|118275|118175|118280|118170|118285|118175|118270|118165|55
1648230940000|2022-03-25 17:55:40|118285|118175|118295|118180|118295|118185|118280|118170|25
1648230950000|2022-03-25 17:55:50|118290|118185|118270|118160|118295|118185|118270|118160|80
1648230960000|2022-03-25 17:56:00|118275|118165|118270|118165|118275|118170|118265|118160|30
1648230970000|2022-03-25 17:56:10|118275|118160|118255|118145|118275|118165|118255|118145|35
1648230980000|2022-03-25 17:56:20|118250|118140|118245|118135|118250|118140|118230|118120|5
1648230990000|2022-03-25 17:56:30|118240|118140|118280|118175|118280|118175|118240|118135|115
1648231000000|2022-03-25 17:56:40|118290|118180|118280|118170|118290|118185|118275|118165|75
1648231010000|2022-03-25 17:56:50|118285|118175|118290|118180|118295|118185|118280|118170|25
1648231020000|2022-03-25 17:57:00|118295|118185|118320|118210|118320|118210|118290|118180|75
1648231030000|2022-03-25 17:57:10|118315|118200|118370|118260|118380|118265|118310|118200|250
1648231040000|2022-03-25 17:57:20|118365|118265|118410|118295|118410|118305|118365|118260|85
1648231050000|2022-03-25 17:57:30|118405|118305|118450|118345|118455|118345|118405|118295|325
1648231060000|2022-03-25 17:57:40|118455|118335|118465|118355|118465|118355|118435|118325|15
1648231070000|2022-03-25 17:57:50|118460|118350|118430|118315|118460|118350|118430|118315|5
1648231080000|2022-03-25 17:58:00|118425|118320|118390|118275|118425|118320|118380|118270|60
1648231090000|2022-03-25 17:58:10|118385|118280|118385|118280|118395|118285|118375|118270|5
1648231100000|2022-03-25 17:58:20|118390|118275|118410|118295|118410|118295|118385|118275|5
1648231110000|2022-03-25 17:58:30|118405|118300|118410|118300|118420|118310|118400|118285|0
1648231120000|2022-03-25 17:58:40|118415|118305|118410|118305|118420|118305|118405|118300|0
1648231130000|2022-03-25 17:58:50|118405|118300|118385|118275|118410|118300|118385|118275|55
1648231140000|2022-03-25 17:59:00|118380|118270|118400|118295|118400|118295|118375|118265|5
1648231150000|2022-03-25 17:59:10|118405|118290|118410|118300|118415|118300|118385|118275|20
1648231160000|2022-03-25 17:59:20|118415|118305|118415|118305|118420|118310|118415|118300|5
1648231170000|2022-03-25 17:59:30|118420|118310|118415|118300|118440|118330|118415|118300|55
1648231180000|2022-03-25 17:59:40|118410|118295|118390|118275|118415|118295|118390|118275|15
1648231190000|2022-03-25 17:59:50|118385|118285|118405|118295|118410|118295|118385|118280|0
1648231200000|2022-03-25 18:00:00|118425|118310|118400|118290|118445|118335|118400|118285|35
1648231210000|2022-03-25 18:00:10|118405|118285|118400|118295|118405|118295|118395|118285|5
1648231220000|2022-03-25 18:00:20|118405|118290|118410|118295|118415|118310|118405|118290|20
1648231230000|2022-03-25 18:00:30|118400|118290|118420|118305|118420|118305|118400|118285|20
1648231240000|2022-03-25 18:00:40|118415|118310|118405|118300|118420|118315|118395|118290|55
1648231250000|2022-03-25 18:00:50|118400|118295|118405|118295|118410|118300|118385|118280|55
1648231260000|2022-03-25 18:01:00|118410|118300|118420|118315|118420|118315|118395|118290|20
1648231270000|2022-03-25 18:01:10|118415|118310|118420|118305|118425|118315|118415|118305|25
1648231280000|2022-03-25 18:01:20|118415|118310|118435|118325|118435|118325|118415|118305|60
1648231290000|2022-03-25 18:01:30|118430|118320|118425|118315|118435|118325|118420|118310|5
1648231300000|2022-03-25 18:01:40|118420|118310|118390|118280|118425|118315|118390|118280|35
1648231310000|2022-03-25 18:01:50|118395|118285|118385|118275|118400|118290|118385|118275|5
1648231320000|2022-03-25 18:02:00|118375|118265|118340|118230|118380|118270|118340|118230|60
1648231330000|2022-03-25 18:02:10|118345|118235|118335|118225|118345|118235|118335|118225|5
1648231340000|2022-03-25 18:02:20|118330|118220|118330|118220|118335|118225|118315|118205|35
1648231350000|2022-03-25 18:02:30|118335|118215|118340|118230|118340|118235|118320|118215|25
1648231360000|2022-03-25 18:02:40|118345|118225|118350|118240|118355|118245|118345|118225|0
1648231370000|2022-03-25 18:02:50|118355|118245|118350|118240|118360|118250|118345|118235|40
1648231380000|2022-03-25 18:03:00|118355|118235|118365|118255|118370|118260|118355|118235|35
1648231390000|2022-03-25 18:03:10|118370|118250|118345|118240|118370|118250|118340|118230|5
1648231400000|2022-03-25 18:03:20|118350|118235|118360|118245|118360|118245|118340|118230|25
1648231410000|2022-03-25 18:03:30|118355|118250|118360|118255|118365|118260|118350|118240|35
1648231420000|2022-03-25 18:03:40|118365|118250|118360|118245|118370|118260|118350|118235|5
1648231430000|2022-03-25 18:03:50|118355|118250|118360|118245|118360|118250|118350|118235|0
1648231440000|2022-03-25 18:04:00|118365|118250|118385|118270|118385|118275|118365|118245|25
1648231450000|2022-03-25 18:04:10|118380|118275|118350|118245|118380|118275|118350|118245|20
1648231460000|2022-03-25 18:04:20|118355|118235|118365|118255|118365|118260|118345|118235|10
1648231470000|2022-03-25 18:04:30|118355|118260|118350|118240|118360|118260|118350|118235|40
1648231480000|2022-03-25 18:04:40|118355|118250|118365|118250|118370|118260|118345|118235|120
1648231490000|2022-03-25 18:04:50|118345|118245|118340|118235|118345|118245|118325|118215|30
1648231500000|2022-03-25 18:05:00|118345|118225|118345|118225|118350|118235|118340|118225|25
1648231510000|2022-03-25 18:05:10|118350|118230|118335|118225|118350|118235|118325|118215|15
1648231520000|2022-03-25 18:05:20|118330|118220|118350|118245|118350|118245|118325|118215|15
1648231530000|2022-03-25 18:05:30|118345|118240|118345|118235|118350|118240|118340|118230|0
1648231540000|2022-03-25 18:05:40|118355|118240|118360|118255|118370|118255|118355|118240|190
1648231550000|2022-03-25 18:05:50|118350|118245|118345|118235|118350|118245|118345|118235|20
1648231560000|2022-03-25 18:06:00|118340|118230|118340|118230|118345|118235|118335|118220|75
1648231570000|2022-03-25 18:06:10|118335|118235|118335|118225|118340|118235|118335|118225|5
1648231580000|2022-03-25 18:06:20|118340|118215|118340|118225|118340|118225|118325|118215|0
1648231590000|2022-03-25 18:06:30|118335|118220|118340|118235|118345|118235|118325|118215|0
1648231600000|2022-03-25 18:06:40|118345|118240|118345|118235|118345|118240|118340|118235|0
1648231610000|2022-03-25 18:06:50|118350|118240|118360|118255|118365|118255|118345|118235|15
1648231620000|2022-03-25 18:07:00|118355|118250|118350|118240|118355|118255|118350|118240|15
1648231630000|2022-03-25 18:07:10|118355|118245|118360|118250|118360|118250|118350|118240|20
1648231640000|2022-03-25 18:07:20|118365|118255|118385|118270|118385|118275|118365|118255|15
1648231650000|2022-03-25 18:07:30|118380|118275|118370|118260|118385|118275|118365|118255|15
1648231660000|2022-03-25 18:07:40|118365|118265|118365|118255|118365|118265|118350|118240|5
1648231670000|2022-03-25 18:07:50|118370|118250|118350|118240|118370|118260|118350|118240|5
1648231680000|2022-03-25 18:08:00|118355|118235|118335|118225|118355|118235|118335|118225|25
1648231690000|2022-03-25 18:08:10|118330|118220|118340|118225|118345|118235|118330|118220|10
1648231700000|2022-03-25 18:08:20|118335|118230|118340|118225|118340|118230|118330|118220|0
1648231710000|2022-03-25 18:08:30|118335|118230|118335|118230|118345|118235|118325|118215|15
1648231720000|2022-03-25 18:08:40|118340|118225|118335|118230|118345|118235|118335|118225|5
1648231730000|2022-03-25 18:08:50|118340|118225|118340|118225|118345|118235|118330|118215|0
1648231740000|2022-03-25 18:09:00|118335|118230|118340|118235|118345|118240|118330|118220|35
1648231750000|2022-03-25 18:09:10|118335|118230|118340|118225|118340|118230|118335|118225|0
1648231760000|2022-03-25 18:09:20|118335|118230|118305|118195|118335|118230|118305|118195|60
1648231770000|2022-03-25 18:09:30|118310|118205|118305|118200|118310|118205|118290|118185|30
1648231780000|2022-03-25 18:09:40|118310|118205|118320|118210|118320|118210|118310|118205|5
1648231790000|2022-03-25 18:09:50|118325|118215|118325|118220|118335|118225|118325|118215|0
1648231800000|2022-03-25 18:10:00|118335|118225|118350|118240|118355|118245|118335|118225|40
1648231810000|2022-03-25 18:10:10|118355|118245|118340|118235|118360|118245|118340|118235|0
1648231820000|2022-03-25 18:10:20|118335|118225|118325|118215|118340|118230|118320|118210|10
1648231830000|2022-03-25 18:10:30|118330|118220|118330|118225|118340|118225|118325|118215|5
1648231840000|2022-03-25 18:10:40|118325|118215|118305|118195|118325|118220|118295|118190|5
1648231850000|2022-03-25 18:10:50|118300|118190|118310|118200|118310|118200|118295|118185|120
1648231860000|2022-03-25 18:11:00|118305|118195|118290|118180|118305|118195|118280|118175|40
1648231870000|2022-03-25 18:11:10|118285|118175|118275|118165|118290|118175|118275|118165|40
1648231880000|2022-03-25 18:11:20|118270|118155|118245|118130|118275|118160|118240|118130|100
1648231890000|2022-03-25 18:11:30|118255|118135|118260|118150|118265|118155|118250|118130|15
1648231900000|2022-03-25 18:11:40|118255|118145|118235|118125|118260|118155|118235|118125|10
1648231910000|2022-03-25 18:11:50|118240|118120|118225|118120|118240|118130|118225|118115|80
1648231920000|2022-03-25 18:12:00|118220|118115|118195|118090|118225|118115|118195|118085|45
1648231930000|2022-03-25 18:12:10|118200|118085|118195|118090|118200|118090|118190|118080|15
1648231940000|2022-03-25 18:12:20|118200|118085|118210|118100|118220|118110|118200|118085|35
1648231950000|2022-03-25 18:12:30|118215|118105|118220|118110|118220|118110|118210|118100|10
1648231960000|2022-03-25 18:12:40|118215|118105|118215|118105|118220|118110|118205|118095|5
1648231970000|2022-03-25 18:12:50|118220|118110|118230|118120|118245|118135|118220|118105|30
1648231980000|2022-03-25 18:13:00|118235|118125|118245|118140|118250|118140|118230|118125|0
1648231990000|2022-03-25 18:13:10|118250|118145|118260|118155|118270|118160|118250|118140|60
1648232000000|2022-03-25 18:13:20|118265|118160|118265|118160|118275|118165|118260|118155|15
1648232010000|2022-03-25 18:13:30|118270|118170|118285|118175|118290|118180|118265|118160|65
1648232020000|2022-03-25 18:13:40|118290|118170|118285|118165|118290|118180|118280|118165|10
1648232030000|2022-03-25 18:13:50|118280|118170|118280|118170|118285|118180|118270|118170|5
1648232040000|2022-03-25 18:14:00|118285|118165|118300|118190|118300|118190|118270|118155|30
1648232050000|2022-03-25 18:14:10|118295|118195|118290|118180|118300|118195|118290|118180|15
1648232060000|2022-03-25 18:14:20|118295|118185|118300|118195|118300|118195|118290|118185|15
1648232070000|2022-03-25 18:14:30|118310|118200|118285|118175|118310|118200|118280|118175|40
1648232080000|2022-03-25 18:14:40|118295|118180|118295|118185|118295|118185|118285|118180|0
1648232090000|2022-03-25 18:14:50|118290|118190|118295|118190|118300|118190|118290|118185|0
1648232100000|2022-03-25 18:15:00|118300|118195|118275|118165|118310|118205|118270|118165|40
1648232110000|2022-03-25 18:15:10|118280|118170|118290|118180|118295|118185|118275|118165|0
1648232120000|2022-03-25 18:15:20|118285|118185|118270|118160|118285|118185|118260|118150|15
1648232130000|2022-03-25 18:15:30|118265|118155|118265|118155|118270|118160|118260|118155|0
1648232140000|2022-03-25 18:15:40|118270|118160|118280|118170|118280|118170|118270|118155|0
1648232150000|2022-03-25 18:15:50|118275|118185|118295|118185|118295|118190|118275|118170|40
1648232160000|2022-03-25 18:16:00|118290|118180|118290|118185|118305|118195|118290|118180|15
1648232170000|2022-03-25 18:16:10|118295|118190|118285|118175|118295|118190|118285|118175|10
1648232180000|2022-03-25 18:16:20|118280|118180|118285|118180|118295|118190|118280|118180|0
1648232190000|2022-03-25 18:16:30|118290|118175|118280|118170|118290|118180|118280|118170|0
1648232200000|2022-03-25 18:16:40|118285|118165|118275|118165|118285|118165|118270|118160|10
1648232210000|2022-03-25 18:16:50|118270|118160|118255|118150|118270|118165|118255|118150|10
1648232220000|2022-03-25 18:17:00|118260|118155|118285|118180|118290|118180|118255|118150|35
1648232230000|2022-03-25 18:17:10|118290|118175|118265|118150|118290|118175|118255|118150|35
1648232240000|2022-03-25 18:17:20|118255|118140|118260|118155|118260|118155|118250|118140|5
1648232250000|2022-03-25 18:17:30|118265|118150|118250|118145|118265|118155|118240|118135|0
1648232260000|2022-03-25 18:17:40|118245|118140|118255|118150|118260|118155|118245|118140|10
1648232270000|2022-03-25 18:17:50|118260|118145|118255|118150|118260|118155|118255|118145|5
1648232280000|2022-03-25 18:18:00|118260|118145|118245|118140|118260|118150|118240|118130|20
1648232290000|2022-03-25 18:18:10|118255|118135|118255|118145|118255|118145|118250|118135|15
1648232300000|2022-03-25 18:18:20|118260|118150|118270|118160|118270|118160|118260|118150|5
1648232310000|2022-03-25 18:18:30|118265|118155|118280|118165|118290|118180|118260|118155|80
1648232320000|2022-03-25 18:18:40|118275|118160|118270|118155|118280|118170|118270|118155|10
1648232330000|2022-03-25 18:18:50|118260|118150|118230|118120|118260|118150|118225|118120|20
1648232340000|2022-03-25 18:19:00|118225|118110|118225|118115|118230|118120|118210|118105|5
1648232350000|2022-03-25 18:19:10|118220|118110|118220|118110|118230|118120|118220|118105|15
1648232360000|2022-03-25 18:19:20|118225|118115|118200|118090|118225|118115|118200|118090|40
1648232370000|2022-03-25 18:19:30|118210|118095|118200|118085|118210|118100|118195|118085|20
1648232380000|2022-03-25 18:19:40|118190|118090|118220|118110|118225|118115|118190|118090|20
1648232390000|2022-03-25 18:19:50|118195|118085|118200|118090|118210|118100|118185|118080|165
1648232400000|2022-03-25 18:20:00|118195|118080|118195|118090|118195|118090|118185|118080|10
1648232410000|2022-03-25 18:20:10|118200|118085|118200|118090|118200|118095|118195|118080|15
1648232420000|2022-03-25 18:20:20|118205|118095|118205|118095|118210|118095|118200|118090|0
1648232430000|2022-03-25 18:20:30|118200|118100|118205|118095|118210|118100|118200|118095|15
1648232440000|2022-03-25 18:20:40|118210|118100|118200|118090|118210|118100|118195|118090|5
1648232450000|2022-03-25 18:20:50|118205|118095|118200|118095|118205|118100|118195|118090|0
1648232460000|2022-03-25 18:21:00|118210|118100|118205|118095|118210|118100|118200|118095|15
1648232470000|2022-03-25 18:21:10|118200|118100|118235|118125|118240|118130|118200|118100|45
1648232480000|2022-03-25 18:21:20|118230|118120|118250|118140|118255|118145|118225|118120|15
1648232490000|2022-03-25 18:21:30|118240|118130|118245|118140|118250|118145|118240|118130|0
1648232500000|2022-03-25 18:21:40|118260|118150|118255|118140|118260|118150|118245|118135|50
1648232510000|2022-03-25 18:21:50|118250|118145|118240|118130|118255|118150|118240|118130|25
1648232520000|2022-03-25 18:22:00|118245|118125|118230|118125|118250|118145|118230|118120|20
1648232530000|2022-03-25 18:22:10|118235|118120|118255|118150|118265|118155|118235|118120|50
1648232540000|2022-03-25 18:22:20|118260|118155|118285|118170|118285|118175|118260|118155|60
1648232550000|2022-03-25 18:22:30|118280|118165|118260|118150|118280|118170|118250|118140|55
1648232560000|2022-03-25 18:22:40|118265|118155|118265|118155|118275|118160|118265|118155|5
1648232570000|2022-03-25 18:22:50|118270|118160|118280|118170|118280|118170|118270|118160|15
1648232580000|2022-03-25 18:23:00|118285|118175|118275|118170|118285|118180|118275|118170|15
1648232590000|2022-03-25 18:23:10|118280|118165|118260|118145|118280|118165|118260|118145|5
1648232600000|2022-03-25 18:23:20|118265|118150|118260|118155|118270|118160|118260|118145|0
1648232610000|2022-03-25 18:23:30|118265|118160|118270|118160|118270|118160|118265|118155|10
1648232620000|2022-03-25 18:23:40|118265|118155|118285|118180|118285|118180|118265|118155|10
1648232630000|2022-03-25 18:23:50|118290|118175|118270|118160|118290|118175|118265|118155|10
1648232640000|2022-03-25 18:24:00|118275|118165|118280|118175|118290|118180|118275|118165|10
1648232650000|2022-03-25 18:24:10|118285|118170|118280|118170|118285|118175|118275|118165|5
1648232660000|2022-03-25 18:24:20|118275|118165|118280|118165|118280|118175|118275|118165|0
1648232670000|2022-03-25 18:24:30|118275|118170|118290|118185|118295|118185|118270|118160|35
1648232680000|2022-03-25 18:24:40|118295|118180|118285|118175|118295|118180|118280|118175|5
1648232690000|2022-03-25 18:24:50|118280|118180|118280|118175|118285|118180|118280|118175|0
1648232700000|2022-03-25 18:25:00|118285|118180|118275|118165|118285|118180|118270|118165|10
1648232710000|2022-03-25 18:25:10|118270|118155|118280|118165|118285|118175|118265|118155|25
1648232720000|2022-03-25 18:25:20|118275|118170|118250|118140|118280|118170|118250|118140|25
1648232730000|2022-03-25 18:25:30|118245|118130|118250|118140|118260|118145|118235|118130|15
1648232740000|2022-03-25 18:25:40|118245|118135|118245|118135|118245|118135|118235|118130|10
1648232750000|2022-03-25 18:25:50|118250|118140|118260|118150|118260|118150|118245|118135|20
1648232760000|2022-03-25 18:26:00|118265|118155|118260|118150|118265|118155|118250|118145|10
1648232770000|2022-03-25 18:26:10|118265|118160|118290|118175|118290|118175|118265|118155|0
1648232780000|2022-03-25 18:26:20|118295|118180|118305|118195|118320|118210|118280|118175|90
1648232790000|2022-03-25 18:26:30|118295|118190|118300|118195|118310|118205|118295|118180|40
1648232800000|2022-03-25 18:26:40|118305|118200|118310|118195|118310|118205|118305|118195|0
1648232810000|2022-03-25 18:26:50|118315|118200|118310|118200|118315|118205|118305|118195|25
1648232820000|2022-03-25 18:27:00|118305|118195|118290|118180|118305|118195|118285|118170|35
1648232830000|2022-03-25 18:27:10|118285|118175|118275|118170|118295|118190|118275|118165|45
1648232840000|2022-03-25 18:27:20|118270|118165|118265|118160|118275|118170|118260|118155|5
1648232850000|2022-03-25 18:27:30|118270|118155|118270|118160|118275|118165|118265|118155|5
1648232860000|2022-03-25 18:27:40|118265|118155|118260|118150|118265|118155|118255|118140|15
1648232870000|2022-03-25 18:27:50|118255|118155|118270|118160|118275|118165|118255|118145|5
1648232880000|2022-03-25 18:28:00|118265|118165|118290|118180|118300|118185|118265|118160|20
1648232890000|2022-03-25 18:28:10|118285|118185|118275|118165|118285|118185|118275|118165|10
1648232900000|2022-03-25 18:28:20|118270|118160|118270|118160|118275|118165|118265|118160|0
1648232910000|2022-03-25 18:28:30|118275|118165|118260|118150|118275|118165|118260|118150|10
1648232920000|2022-03-25 18:28:40|118265|118145|118275|118170|118275|118170|118260|118145|5
1648232930000|2022-03-25 18:28:50|118280|118165|118275|118170|118280|118170|118275|118160|20
1648232940000|2022-03-25 18:29:00|118270|118165|118275|118165|118280|118170|118265|118155|20
1648232950000|2022-03-25 18:29:10|118280|118170|118265|118160|118280|118175|118260|118150|0
1648232960000|2022-03-25 18:29:20|118270|118165|118270|118160|118270|118165|118265|118155|5
1648232970000|2022-03-25 18:29:30|118265|118165|118265|118155|118265|118165|118255|118150|15
1648232980000|2022-03-25 18:29:40|118260|118150|118255|118150|118265|118155|118255|118145|5
1648232990000|2022-03-25 18:29:50|118260|118155|118255|118145|118265|118155|118250|118140|30
1648233000000|2022-03-25 18:30:00|118250|118140|118280|118175|118280|118175|118250|118140|40
1648233010000|2022-03-25 18:30:10|118285|118180|118295|118185|118295|118185|118285|118175|20
1648233020000|2022-03-25 18:30:20|118290|118190|118305|118195|118310|118200|118290|118185|40
1648233030000|2022-03-25 18:30:30|118310|118200|118315|118205|118325|118215|118310|118195|15
1648233040000|2022-03-25 18:30:40|118320|118210|118305|118195|118320|118210|118300|118190|5
1648233050000|2022-03-25 18:30:50|118310|118200|118300|118195|118310|118205|118300|118195|1185
1648233060000|2022-03-25 18:31:00|118305|118190|118285|118180|118305|118195|118280|118170|80
1648233070000|2022-03-25 18:31:10|118290|118175|118280|118170|118300|118185|118275|118165|25
1648233080000|2022-03-25 18:31:20|118275|118165|118270|118160|118280|118175|118270|118160|0
1648233090000|2022-03-25 18:31:30|118275|118165|118280|118170|118280|118170|118265|118155|10
1648233100000|2022-03-25 18:31:40|118275|118165|118275|118165|118275|118165|118265|118155|5
1648233110000|2022-03-25 18:31:50|118270|118170|118280|118170|118280|118170|118270|118165|0
1648233120000|2022-03-25 18:32:00|118275|118165|118240|118135|118275|118165|118240|118135|30
1648233130000|2022-03-25 18:32:10|118245|118130|118205|118100|118245|118135|118205|118095|10
1648233140000|2022-03-25 18:32:20|118210|118105|118215|118105|118215|118110|118195|118085|5
1648233150000|2022-03-25 18:32:30|118225|118110|118200|118095|118225|118115|118200|118090|0
1648233160000|2022-03-25 18:32:40|118205|118100|118220|118105|118220|118110|118205|118095|0
1648233170000|2022-03-25 18:32:50|118215|118115|118220|118110|118220|118115|118215|118110|10
1648233180000|2022-03-25 18:33:00|118215|118105|118210|118100|118220|118110|118205|118095|15
1648233190000|2022-03-25 18:33:10|118215|118095|118220|118110|118220|118110|118210|118095|5
1648233200000|2022-03-25 18:33:20|118215|118105|118205|118095|118215|118105|118200|118090|5
1648233210000|2022-03-25 18:33:30|118200|118100|118205|118095|118210|118100|118200|118090|0
1648233220000|2022-03-25 18:33:40|118210|118100|118210|118100|118210|118100|118200|118090|5
1648233230000|2022-03-25 18:33:50|118215|118105|118240|118130|118240|118130|118210|118100|30
1648233240000|2022-03-25 18:34:00|118235|118125|118235|118125|118235|118125|118230|118115|5
1648233250000|2022-03-25 18:34:10|118240|118130|118230|118120|118240|118130|118225|118110|5
1648233260000|2022-03-25 18:34:20|118235|118125|118235|118125|118235|118130|118235|118120|0
1648233270000|2022-03-25 18:34:30|118230|118120|118230|118125|118235|118130|118225|118120|20
1648233280000|2022-03-25 18:34:40|118235|118120|118235|118125|118240|118130|118230|118120|5
1648233290000|2022-03-25 18:34:50|118230|118120|118230|118125|118235|118125|118230|118120|10
1648233300000|2022-03-25 18:35:00|118225|118120|118225|118110|118240|118130|118220|118110|15
1648233310000|2022-03-25 18:35:10|118220|118115|118235|118125|118240|118130|118220|118110|5
1648233320000|2022-03-25 18:35:20|118230|118120|118235|118125|118235|118130|118230|118120|5
1648233330000|2022-03-25 18:35:30|118230|118120|118255|118150|118260|118150|118230|118120|25
1648233340000|2022-03-25 18:35:40|118250|118145|118255|118145|118255|118150|118250|118140|5
1648233350000|2022-03-25 18:35:50|118250|118140|118250|118140|118255|118145|118245|118135|10
1648233360000|2022-03-25 18:36:00|118245|118135|118210|118100|118245|118135|118210|118100|5
1648233370000|2022-03-25 18:36:10|118215|118105|118175|118065|118215|118105|118155|118045|400
1648233380000|2022-03-25 18:36:20|118180|118070|118180|118070|118190|118085|118175|118070|25
1648233390000|2022-03-25 18:36:30|118175|118075|118190|118080|118190|118080|118175|118075|5
1648233400000|2022-03-25 18:36:40|118185|118085|118180|118075|118185|118085|118180|118070|20
1648233410000|2022-03-25 18:36:50|118185|118080|118190|118080|118195|118080|118185|118080|20
1648233420000|2022-03-25 18:37:00|118185|118085|118200|118090|118200|118090|118175|118065|50
1648233430000|2022-03-25 18:37:10|118195|118095|118210|118100|118210|118100|118195|118085|20
1648233440000|2022-03-25 18:37:20|118215|118105|118225|118120|118225|118120|118215|118105|40
1648233450000|2022-03-25 18:37:30|118230|118125|118220|118110|118235|118125|118220|118110|15
1648233460000|2022-03-25 18:37:40|118215|118100|118215|118100|118225|118110|118205|118095|45
1648233470000|2022-03-25 18:37:50|118210|118105|118230|118120|118230|118120|118210|118100|20
1648233480000|2022-03-25 18:38:00|118225|118115|118210|118100|118235|118125|118205|118100|40
1648233490000|2022-03-25 18:38:10|118220|118105|118210|118100|118220|118110|118210|118100|15
1648233500000|2022-03-25 18:38:20|118205|118095|118205|118095|118210|118100|118195|118085|15
1648233510000|2022-03-25 18:38:30|118210|118100|118205|118095|118210|118100|118200|118090|0
1648233520000|2022-03-25 18:38:40|118220|118090|118210|118100|118230|118125|118210|118090|120
1648233530000|2022-03-25 18:38:50|118215|118095|118220|118110|118225|118115|118210|118095|0
1648233540000|2022-03-25 18:39:00|118215|118105|118205|118100|118215|118105|118205|118100|15
1648233550000|2022-03-25 18:39:10|118210|118095|118200|118090|118210|118095|118200|118090|10
1648233560000|2022-03-25 18:39:20|118205|118085|118220|118110|118220|118110|118200|118085|0
1648233570000|2022-03-25 18:39:30|118215|118100|118225|118120|118225|118120|118210|118100|10
1648233580000|2022-03-25 18:39:40|118230|118125|118225|118115|118235|118130|118220|118110|20
1648233590000|2022-03-25 18:39:50|118230|118120|118235|118125|118240|118130|118225|118120|0
1648233600000|2022-03-25 18:40:00|118230|118120|118235|118125|118255|118140|118230|118120|70
1648233610000|2022-03-25 18:40:10|118230|118120|118220|118115|118235|118120|118220|118115|10
1648233620000|2022-03-25 18:40:20|118215|118110|118185|118075|118215|118110|118175|118065|45
1648233630000|2022-03-25 18:40:30|118180|118085|118185|118075|118200|118090|118180|118070|15
1648233640000|2022-03-25 18:40:40|118180|118070|118165|118055|118185|118075|118165|118050|40
1648233650000|2022-03-25 18:40:50|118175|118060|118175|118060|118175|118065|118175|118055|15
1648233660000|2022-03-25 18:41:00|118180|118065|118185|118075|118185|118075|118170|118060|0
1648233670000|2022-03-25 18:41:10|118180|118070|118155|118045|118185|118075|118155|118045|15
1648233680000|2022-03-25 18:41:20|118160|118040|118160|118050|118165|118050|118145|118040|10
1648233690000|2022-03-25 18:41:30|118165|118055|118165|118050|118165|118060|118160|118050|5
1648233700000|2022-03-25 18:41:40|118175|118055|118150|118045|118185|118070|118145|118035|40
1648233710000|2022-03-25 18:41:50|118145|118040|118145|118040|118160|118055|118145|118040|15
1648233720000|2022-03-25 18:42:00|118140|118035|118155|118050|118155|118050|118140|118030|0
1648233730000|2022-03-25 18:42:10|118160|118055|118150|118045|118170|118060|118150|118040|15
1648233740000|2022-03-25 18:42:20|118145|118040|118155|118040|118160|118050|118140|118030|45
1648233750000|2022-03-25 18:42:30|118150|118050|118170|118060|118180|118070|118150|118050|25
1648233760000|2022-03-25 18:42:40|118165|118065|118160|118055|118175|118065|118160|118055|10
1648233770000|2022-03-25 18:42:50|118165|118060|118190|118080|118190|118080|118165|118060|15
1648233780000|2022-03-25 18:43:00|118200|118085|118215|118100|118215|118110|118200|118085|20
1648233790000|2022-03-25 18:43:10|118210|118105|118225|118120|118235|118125|118205|118100|20
1648233800000|2022-03-25 18:43:20|118230|118125|118230|118125|118235|118125|118230|118120|5
1648233810000|2022-03-25 18:43:30|118225|118120|118230|118125|118230|118125|118225|118115|15
1648233820000|2022-03-25 18:43:40|118235|118120|118230|118125|118235|118125|118220|118110|10
1648233830000|2022-03-25 18:43:50|118235|118120|118235|118130|118240|118135|118235|118120|0
1648233840000|2022-03-25 18:44:00|118225|118125|118235|118130|118245|118135|118220|118110|5
1648233850000|2022-03-25 18:44:10|118240|118125|118235|118125|118240|118130|118230|118120|0
1648233860000|2022-03-25 18:44:20|118240|118120|118235|118125|118240|118130|118225|118120|25
1648233870000|2022-03-25 18:44:30|118240|118130|118240|118130|118265|118155|118235|118125|85
1648233880000|2022-03-25 18:44:40|118235|118135|118230|118125|118250|118135|118230|118120|15
1648233890000|2022-03-25 18:44:50|118235|118120|118250|118140|118250|118140|118235|118120|0
1648233900000|2022-03-25 18:45:00|118245|118145|118245|118135|118245|118145|118235|118125|10
1648233910000|2022-03-25 18:45:10|118235|118130|118240|118130|118240|118135|118235|118125|5
1648233920000|2022-03-25 18:45:20|118235|118125|118225|118115|118235|118125|118220|118110|5
1648233930000|2022-03-25 18:45:30|118230|118120|118225|118120|118230|118125|118205|118095|35
1648233940000|2022-03-25 18:45:40|118230|118115|118235|118125|118235|118125|118230|118115|0
1648233950000|2022-03-25 18:45:50|118230|118120|118235|118120|118235|118120|118215|118110|5
1648233960000|2022-03-25 18:46:00|118230|118125|118235|118125|118240|118135|118230|118120|20
1648233970000|2022-03-25 18:46:10|118230|118130|118230|118120|118235|118130|118230|118120|0
1648233980000|2022-03-25 18:46:20|118240|118125|118250|118140|118255|118145|118235|118125|30
1648233990000|2022-03-25 18:46:30|118255|118145|118255|118145|118255|118145|118240|118135|15
1648234000000|2022-03-25 18:46:40|118260|118150|118245|118140|118260|118150|118245|118135|5
1648234010000|2022-03-25 18:46:50|118250|118135|118265|118155|118265|118155|118240|118135|5
1648234020000|2022-03-25 18:47:00|118260|118160|118280|118170|118280|118175|118260|118150|20
1648234030000|2022-03-25 18:47:10|118275|118165|118250|118140|118275|118165|118245|118140|1385
1648234040000|2022-03-25 18:47:20|118255|118145|118255|118145|118255|118145|118240|118130|10
1648234050000|2022-03-25 18:47:30|118250|118140|118255|118150|118255|118150|118240|118130|10
1648234060000|2022-03-25 18:47:40|118250|118145|118250|118140|118255|118145|118245|118140|15
1648234070000|2022-03-25 18:47:50|118245|118135|118245|118135|118245|118140|118240|118135|0
1648234080000|2022-03-25 18:48:00|118250|118140|118240|118135|118255|118145|118240|118135|25
1648234090000|2022-03-25 18:48:10|118245|118140|118245|118135|118250|118145|118240|118135|10
1648234100000|2022-03-25 18:48:20|118250|118140|118235|118120|118250|118140|118235|118120|25
1648234110000|2022-03-25 18:48:30|118230|118115|118220|118110|118230|118120|118215|118105|0
1648234120000|2022-03-25 18:48:40|118215|118115|118225|118115|118225|118120|118215|118110|20
1648234130000|2022-03-25 18:48:50|118220|118110|118235|118125|118235|118130|118220|118110|0
1648234140000|2022-03-25 18:49:00|118240|118130|118230|118125|118240|118135|118230|118120|0
1648234150000|2022-03-25 18:49:10|118235|118130|118235|118125|118245|118135|118230|118125|25
1648234160000|2022-03-25 18:49:20|118230|118130|118230|118125|118235|118130|118230|118125|20
1648234170000|2022-03-25 18:49:30|118235|118120|118230|118120|118235|118125|118230|118120|0
1648234180000|2022-03-25 18:49:40|118235|118125|118235|118125|118235|118130|118230|118120|0
1648234190000|2022-03-25 18:49:50|118240|118130|118230|118125|118245|118135|118230|118125|0
1648234200000|2022-03-25 18:50:00|118225|118120|118190|118080|118225|118120|118190|118080|45
1648234210000|2022-03-25 18:50:10|118195|118085|118200|118090|118200|118090|118190|118080|10
1648234220000|2022-03-25 18:50:20|118195|118085|118175|118060|118195|118090|118165|118055|15
1648234230000|2022-03-25 18:50:30|118170|118065|118170|118060|118175|118065|118155|118050|35
1648234240000|2022-03-25 18:50:40|118175|118065|118180|118075|118185|118075|118170|118060|10
1648234250000|2022-03-25 18:50:50|118175|118070|118180|118070|118185|118075|118175|118065|5
1648234260000|2022-03-25 18:51:00|118185|118075|118220|118115|118225|118115|118180|118075|45
1648234270000|2022-03-25 18:51:10|118225|118110|118220|118115|118225|118115|118195|118090|15
1648234280000|2022-03-25 18:51:20|118225|118110|118260|118150|118260|118150|118225|118110|30
1648234290000|2022-03-25 18:51:30|118265|118155|118260|118150|118280|118170|118255|118150|75
1648234300000|2022-03-25 18:51:40|118255|118155|118275|118170|118280|118170|118255|118145|0
1648234310000|2022-03-25 18:51:50|118270|118165|118355|118240|118355|118245|118265|118160|330
1648234320000|2022-03-25 18:52:00|118345|118235|118315|118200|118345|118235|118295|118185|35
1648234330000|2022-03-25 18:52:10|118320|118210|118335|118225|118340|118230|118315|118205|55
1648234340000|2022-03-25 18:52:20|118340|118230|118375|118265|118375|118265|118340|118230|115
1648234350000|2022-03-25 18:52:30|118370|118255|118370|118260|118395|118285|118365|118255|60
1648234360000|2022-03-25 18:52:40|118365|118265|118360|118245|118365|118265|118355|118245|30
1648234370000|2022-03-25 18:52:50|118365|118250|118390|118280|118390|118280|118360|118250|55
1648234380000|2022-03-25 18:53:00|118385|118285|118355|118245|118390|118285|118355|118245|40
1648234390000|2022-03-25 18:53:10|118360|118250|118355|118245|118360|118250|118345|118240|15
1648234400000|2022-03-25 18:53:20|118350|118240|118345|118235|118350|118245|118340|118230|15
1648234410000|2022-03-25 18:53:30|118340|118240|118375|118265|118380|118265|118340|118240|55
1648234420000|2022-03-25 18:53:40|118380|118270|118390|118280|118390|118280|118370|118260|10
1648234430000|2022-03-25 18:53:50|118380|118275|118370|118260|118380|118275|118360|118255|5
1648234440000|2022-03-25 18:54:00|118365|118265|118380|118270|118385|118275|118365|118255|25
1648234450000|2022-03-25 18:54:10|118385|118275|118370|118260|118385|118275|118370|118260|20
1648234460000|2022-03-25 18:54:20|118365|118255|118370|118250|118375|118270|118360|118250|40
1648234470000|2022-03-25 18:54:30|118365|118260|118365|118250|118370|118260|118355|118245|5
1648234480000|2022-03-25 18:54:40|118355|118245|118345|118235|118360|118255|118345|118235|20
1648234490000|2022-03-25 18:54:50|118350|118240|118335|118230|118350|118240|118335|118230|15
1648234500000|2022-03-25 18:55:00|118345|118240|118345|118230|118350|118240|118335|118225|40
1648234510000|2022-03-25 18:55:10|118340|118235|118335|118225|118345|118235|118335|118225|5
1648234520000|2022-03-25 18:55:20|118330|118220|118320|118210|118330|118220|118315|118205|50
1648234530000|2022-03-25 18:55:30|118315|118205|118315|118205|118320|118210|118305|118195|5
1648234540000|2022-03-25 18:55:40|118305|118200|118305|118200|118315|118205|118300|118190|35
1648234550000|2022-03-25 18:55:50|118310|118195|118320|118215|118325|118220|118305|118195|40
1648234560000|2022-03-25 18:56:00|118325|118210|118300|118195|118325|118210|118300|118195|5
1648234570000|2022-03-25 18:56:10|118305|118190|118305|118195|118315|118205|118295|118180|50
1648234580000|2022-03-25 18:56:20|118310|118190|118330|118215|118330|118220|118300|118190|10
1648234590000|2022-03-25 18:56:30|118325|118220|118315|118200|118330|118220|118315|118200|15
1648234600000|2022-03-25 18:56:40|118310|118205|118315|118210|118320|118210|118310|118205|15
1648234610000|2022-03-25 18:56:50|118320|118200|118310|118200|118320|118210|118310|118200|10
1648234620000|2022-03-25 18:57:00|118305|118195|118285|118175|118310|118200|118285|118175|50
1648234630000|2022-03-25 18:57:10|118290|118180|118295|118185|118305|118190|118285|118175|15
1648234640000|2022-03-25 18:57:20|118290|118175|118290|118180|118290|118180|118280|118175|15
1648234650000|2022-03-25 18:57:30|118285|118175|118295|118185|118305|118195|118280|118175|65
1648234660000|2022-03-25 18:57:40|118290|118190|118290|118180|118300|118190|118290|118180|5
1648234670000|2022-03-25 18:57:50|118280|118175|118275|118165|118290|118180|118265|118155|50
1648234680000|2022-03-25 18:58:00|118285|118170|118285|118175|118295|118185|118280|118165|0
1648234690000|2022-03-25 18:58:10|118280|118180|118255|118145|118290|118180|118255|118145|25
1648234700000|2022-03-25 18:58:20|118260|118150|118250|118140|118270|118155|118250|118140|40
1648234710000|2022-03-25 18:58:30|118245|118145|118265|118160|118270|118160|118245|118140|30
1648234720000|2022-03-25 18:58:40|118270|118155|118270|118160|118275|118165|118255|118145|20
1648234730000|2022-03-25 18:58:50|118265|118155|118260|118150|118275|118170|118260|118150|245
1648234740000|2022-03-25 18:59:00|118265|118155|118260|118150|118275|118160|118260|118150|20
1648234750000|2022-03-25 18:59:10|118255|118145|118250|118145|118255|118150|118250|118145|0
1648234760000|2022-03-25 18:59:20|118255|118150|118275|118160|118275|118165|118250|118145|55
1648234770000|2022-03-25 18:59:30|118270|118155|118295|118180|118300|118190|118260|118150|205
1648234780000|2022-03-25 18:59:40|118300|118185|118295|118180|118310|118205|118295|118180|20
1648234790000|2022-03-25 18:59:50|118290|118185|118280|118170|118295|118185|118275|118165|0
1648234800000|2022-03-25 19:00:00|118275|118165|118285|118170|118295|118180|118275|118160|25
1648234810000|2022-03-25 19:00:10|118280|118175|118265|118155|118285|118180|118265|118155|15
1648234820000|2022-03-25 19:00:20|118260|118160|118235|118130|118265|118160|118235|118125|20
1648234830000|2022-03-25 19:00:30|118240|118135|118225|118115|118245|118135|118225|118115|15
1648234840000|2022-03-25 19:00:40|118220|118110|118200|118095|118220|118115|118200|118095|55
1648234850000|2022-03-25 19:00:50|118205|118090|118210|118100|118210|118100|118190|118085|15
1648234860000|2022-03-25 19:01:00|118205|118095|118195|118085|118215|118100|118195|118085|20
1648234870000|2022-03-25 19:01:10|118200|118090|118190|118080|118200|118090|118185|118075|30
1648234880000|2022-03-25 19:01:20|118185|118075|118195|118085|118195|118085|118175|118070|35
1648234890000|2022-03-25 19:01:30|118190|118080|118185|118075|118195|118085|118180|118070|10
1648234900000|2022-03-25 19:01:40|118190|118080|118160|118050|118190|118080|118155|118050|40
1648234910000|2022-03-25 19:01:50|118155|118055|118160|118050|118170|118060|118150|118040|20
1648234920000|2022-03-25 19:02:00|118155|118045|118165|118055|118170|118060|118150|118040|35
1648234930000|2022-03-25 19:02:10|118160|118050|118150|118040|118170|118060|118150|118040|20
1648234940000|2022-03-25 19:02:20|118145|118035|118140|118030|118145|118035|118125|118020|50
1648234950000|2022-03-25 19:02:30|118135|118025|118135|118025|118140|118030|118135|118025|5
1648234960000|2022-03-25 19:02:40|118140|118030|118120|118015|118140|118030|118120|118010|30
1648234970000|2022-03-25 19:02:50|118130|118010|118140|118025|118140|118030|118110|118005|60
1648234980000|2022-03-25 19:03:00|118130|118030|118130|118020|118140|118030|118120|118015|10
1648234990000|2022-03-25 19:03:10|118135|118015|118145|118030|118155|118045|118135|118015|35
1648235000000|2022-03-25 19:03:20|118150|118035|118130|118020|118150|118040|118130|118020|25
1648235010000|2022-03-25 19:03:30|118135|118015|118150|118040|118150|118040|118125|118015|35
1648235020000|2022-03-25 19:03:40|118155|118045|118140|118030|118160|118050|118140|118030|35
1648235030000|2022-03-25 19:03:50|118135|118025|118140|118030|118145|118035|118130|118025|0
1648235040000|2022-03-25 19:04:00|118145|118025|118145|118040|118150|118040|118145|118025|0
1648235050000|2022-03-25 19:04:10|118150|118045|118155|118045|118160|118050|118145|118040|10
1648235060000|2022-03-25 19:04:20|118150|118040|118150|118040|118155|118045|118150|118040|0
1648235070000|2022-03-25 19:04:30|118155|118045|118160|118055|118175|118060|118150|118045|0
1648235080000|2022-03-25 19:04:40|118165|118050|118165|118060|118170|118060|118160|118050|20
1648235090000|2022-03-25 19:04:50|118160|118055|118165|118055|118165|118055|118155|118050|5
1648235100000|2022-03-25 19:05:00|118160|118050|118165|118050|118170|118065|118155|118045|10
1648235110000|2022-03-25 19:05:10|118160|118055|118170|118060|118180|118065|118160|118055|25
1648235120000|2022-03-25 19:05:20|118165|118065|118155|118050|118170|118065|118155|118050|5
1648235130000|2022-03-25 19:05:30|118160|118045|118155|118050|118160|118050|118145|118035|10
1648235140000|2022-03-25 19:05:40|118160|118045|118150|118045|118160|118050|118150|118045|10
1648235150000|2022-03-25 19:05:50|118145|118040|118140|118035|118150|118040|118135|118030|15
1648235160000|2022-03-25 19:06:00|118145|118030|118145|118040|118150|118040|118140|118030|20
1648235170000|2022-03-25 19:06:10|118150|118035|118140|118030|118155|118035|118135|118025|15
1648235180000|2022-03-25 19:06:20|118135|118035|118165|118055|118170|118060|118135|118030|40
1648235190000|2022-03-25 19:06:30|118160|118050|118165|118055|118170|118060|118155|118045|10
1648235200000|2022-03-25 19:06:40|118160|118050|118155|118045|118160|118055|118145|118035|75
1648235210000|2022-03-25 19:06:50|118160|118050|118145|118035|118160|118050|118140|118030|15
1648235220000|2022-03-25 19:07:00|118140|118030|118145|118035|118145|118040|118135|118025|25
1648235230000|2022-03-25 19:07:10|118140|118030|118130|118020|118145|118040|118130|118020|15
1648235240000|2022-03-25 19:07:20|118120|118010|118100|117995|118120|118010|118100|117995|30
1648235250000|2022-03-25 19:07:30|118105|118005|118120|118015|118125|118015|118100|117985|75
1648235260000|2022-03-25 19:07:40|118115|118010|118125|118015|118130|118025|118115|118005|15
1648235270000|2022-03-25 19:07:50|118120|118010|118135|118030|118135|118030|118115|118005|30
1648235280000|2022-03-25 19:08:00|118140|118025|118105|117990|118160|118050|118100|117990|145
1648235290000|2022-03-25 19:08:10|118100|117995|118090|117980|118105|117995|118085|117980|5
1648235300000|2022-03-25 19:08:20|118085|117975|118085|117980|118100|117985|118075|117960|20
1648235310000|2022-03-25 19:08:30|118090|117985|118080|117975|118095|117985|118080|117970|15
1648235320000|2022-03-25 19:08:40|118085|117970|118110|118000|118115|118005|118085|117970|65
1648235330000|2022-03-25 19:08:50|118115|117995|118105|117990|118115|118005|118105|117990|30
1648235340000|2022-03-25 19:09:00|118100|117995|118095|117985|118105|117995|118090|117980|0
1648235350000|2022-03-25 19:09:10|118090|117980|118090|117980|118095|117990|118090|117980|5
1648235360000|2022-03-25 19:09:20|118085|117975|118065|117960|118095|117985|118065|117955|65
1648235370000|2022-03-25 19:09:30|118070|117955|118080|117975|118080|117975|118070|117955|10
1648235380000|2022-03-25 19:09:40|118085|117980|118080|117970|118090|117980|118075|117965|20
1648235390000|2022-03-25 19:09:50|118065|117975|118065|117960|118065|117975|118065|117955|85
1648235400000|2022-03-25 19:10:00|118075|117965|118075|117965|118080|117965|118065|117955|25
1648235410000|2022-03-25 19:10:10|118080|117960|118080|117970|118090|117980|118070|117960|125
1648235420000|2022-03-25 19:10:20|118075|117975|118090|117985|118095|117985|118075|117975|5
1648235430000|2022-03-25 19:10:30|118095|117990|118090|117980|118105|118000|118080|117970|25
1648235440000|2022-03-25 19:10:40|118095|117985|118080|117970|118100|117990|118075|117965|50
1648235450000|2022-03-25 19:10:50|118075|117965|118095|117985|118095|117985|118075|117960|25
1648235460000|2022-03-25 19:11:00|118105|117990|118105|118000|118115|118000|118095|117980|5
1648235470000|2022-03-25 19:11:10|118100|117995|118125|118015|118125|118015|118100|117990|35
1648235480000|2022-03-25 19:11:20|118120|118010|118130|118020|118135|118020|118115|118005|0
1648235490000|2022-03-25 19:11:30|118135|118015|118120|118010|118135|118025|118120|118010|5
1648235500000|2022-03-25 19:11:40|118125|118015|118115|118005|118135|118025|118115|118005|60
1648235510000|2022-03-25 19:11:50|118110|118000|118130|118020|118130|118020|118110|118000|5
1648235520000|2022-03-25 19:12:00|118135|118015|118130|118020|118140|118030|118125|118015|20
1648235530000|2022-03-25 19:12:10|118135|118025|118135|118030|118145|118035|118130|118020|15
1648235540000|2022-03-25 19:12:20|118145|118035|118140|118030|118145|118035|118130|118020|10
1648235550000|2022-03-25 19:12:30|118145|118025|118125|118020|118145|118040|118125|118015|30
1648235560000|2022-03-25 19:12:40|118130|118015|118120|118010|118130|118015|118115|118010|0
1648235570000|2022-03-25 19:12:50|118125|118015|118100|117995|118125|118015|118100|117995|15
1648235580000|2022-03-25 19:13:00|118095|117985|118135|118025|118155|118050|118095|117985|240
1648235590000|2022-03-25 19:13:10|118130|118020|118145|118035|118150|118040|118130|118020|0
1648235600000|2022-03-25 19:13:20|118150|118030|118145|118035|118150|118040|118145|118030|175
1648235610000|2022-03-25 19:13:30|118140|118040|118145|118035|118145|118040|118140|118030|0
1648235620000|2022-03-25 19:13:40|118140|118025|118150|118045|118150|118045|118130|118025|15
1648235630000|2022-03-25 19:13:50|118165|118040|118205|118095|118210|118100|118160|118040|270
1648235640000|2022-03-25 19:14:00|118210|118085|118205|118100|118210|118105|118185|118080|385
1648235650000|2022-03-25 19:14:10|118210|118105|118220|118110|118225|118115|118205|118100|295
1648235660000|2022-03-25 19:14:20|118225|118115|118225|118115|118235|118130|118225|118115|90
1648235670000|2022-03-25 19:14:30|118230|118120|118230|118115|118240|118125|118225|118115|10
1648235680000|2022-03-25 19:14:40|118225|118120|118225|118120|118235|118125|118225|118115|20
1648235690000|2022-03-25 19:14:50|118230|118115|118300|118185|118305|118200|118225|118115|270
1648235700000|2022-03-25 19:15:00|118295|118190|118280|118170|118305|118195|118265|118155|55
1648235710000|2022-03-25 19:15:10|118285|118175|118300|118185|118300|118195|118280|118175|35
1648235720000|2022-03-25 19:15:20|118310|118190|118305|118195|118320|118205|118305|118190|15
1648235730000|2022-03-25 19:15:30|118300|118190|118305|118190|118315|118205|118300|118190|5
1648235740000|2022-03-25 19:15:40|118310|118195|118305|118195|118310|118200|118305|118190|5
1648235750000|2022-03-25 19:15:50|118315|118190|118295|118190|118315|118200|118295|118185|35
1648235760000|2022-03-25 19:16:00|118300|118195|118295|118180|118305|118200|118290|118180|15
1648235770000|2022-03-25 19:16:10|118290|118185|118295|118180|118295|118185|118280|118170|10
1648235780000|2022-03-25 19:16:20|118290|118175|118270|118160|118295|118175|118270|118160|5
1648235790000|2022-03-25 19:16:30|118275|118170|118250|118145|118280|118170|118250|118145|20
1648235800000|2022-03-25 19:16:40|118255|118150|118250|118145|118260|118150|118250|118145|10
1648235810000|2022-03-25 19:16:50|118245|118130|118220|118110|118245|118130|118220|118110|15
1648235820000|2022-03-25 19:17:00|118215|118105|118195|118085|118225|118110|118190|118085|15
1648235830000|2022-03-25 19:17:10|118200|118075|118190|118075|118200|118085|118170|118065|15
1648235840000|2022-03-25 19:17:20|118195|118085|118185|118075|118200|118090|118175|118065|65
1648235850000|2022-03-25 19:17:30|118180|118070|118195|118085|118200|118090|118170|118060|45
1648235860000|2022-03-25 19:17:40|118190|118090|118195|118085|118195|118090|118180|118065|20
1648235870000|2022-03-25 19:17:50|118200|118090|118165|118055|118200|118090|118160|118045|130
1648235880000|2022-03-25 19:18:00|118160|118060|118170|118060|118180|118065|118160|118050|50
1648235890000|2022-03-25 19:18:10|118165|118065|118180|118070|118180|118070|118165|118060|5
1648235900000|2022-03-25 19:18:20|118185|118065|118185|118075|118210|118100|118185|118065|30
1648235910000|2022-03-25 19:18:30|118190|118080|118190|118080|118200|118085|118185|118075|0
1648235920000|2022-03-25 19:18:40|118185|118075|118190|118080|118195|118090|118185|118075|0
1648235930000|2022-03-25 19:18:50|118185|118075|118200|118095|118215|118110|118185|118075|50
1648235940000|2022-03-25 19:19:00|118195|118090|118200|118090|118205|118095|118185|118075|10
1648235950000|2022-03-25 19:19:10|118195|118085|118195|118085|118200|118085|118185|118075|10
1648235960000|2022-03-25 19:19:20|118200|118090|118195|118085|118200|118090|118190|118080|0
1648235970000|2022-03-25 19:19:30|118190|118075|118180|118070|118195|118080|118175|118065|10
1648235980000|2022-03-25 19:19:40|118185|118075|118200|118090|118200|118090|118180|118075|10
1648235990000|2022-03-25 19:19:50|118195|118085|118185|118075|118195|118090|118185|118075|15
1648236000000|2022-03-25 19:20:00|118180|118080|118170|118065|118185|118080|118170|118065|5
1648236010000|2022-03-25 19:20:10|118160|118055|118150|118040|118170|118060|118145|118035|30
1648236020000|2022-03-25 19:20:20|118145|118045|118145|118035|118155|118045|118130|118025|5
1648236030000|2022-03-25 19:20:30|118140|118030|118145|118030|118145|118040|118130|118020|10
1648236040000|2022-03-25 19:20:40|118140|118035|118140|118030|118160|118050|118140|118025|60
1648236050000|2022-03-25 19:20:50|118135|118025|118125|118015|118140|118030|118120|118015|15
1648236060000|2022-03-25 19:21:00|118115|118010|118105|117995|118115|118010|118095|117985|35
1648236070000|2022-03-25 19:21:10|118110|118000|118105|118000|118120|118010|118105|117995|25
1648236080000|2022-03-25 19:21:20|118110|117995|118100|117990|118110|117995|118095|117985|5
1648236090000|2022-03-25 19:21:30|118095|117985|118105|117995|118110|118000|118095|117980|5
1648236100000|2022-03-25 19:21:40|118100|117990|118105|118000|118105|118000|118095|117985|20
1648236110000|2022-03-25 19:21:50|118100|117995|118120|118010|118120|118010|118100|117990|105
1648236120000|2022-03-25 19:22:00|118125|118015|118130|118020|118140|118030|118120|118010|15
1648236130000|2022-03-25 19:22:10|118135|118025|118125|118015|118135|118025|118115|118010|5
1648236140000|2022-03-25 19:22:20|118120|118020|118135|118030|118145|118030|118120|118020|20
1648236150000|2022-03-25 19:22:30|118140|118025|118140|118035|118145|118035|118140|118025|10
1648236160000|2022-03-25 19:22:40|118135|118025|118120|118010|118135|118025|118115|118005|15
1648236170000|2022-03-25 19:22:50|118125|118015|118130|118020|118130|118020|118110|118005|15
1648236180000|2022-03-25 19:23:00|118135|118025|118135|118020|118135|118030|118125|118015|0
1648236190000|2022-03-25 19:23:10|118130|118015|118110|118005|118130|118015|118100|117990|20
1648236200000|2022-03-25 19:23:20|118115|118010|118115|118005|118120|118010|118110|118005|5
1648236210000|2022-03-25 19:23:30|118120|118000|118120|118010|118120|118015|118110|118000|15
1648236220000|2022-03-25 19:23:40|118125|118015|118120|118015|118130|118015|118120|118005|15
1648236230000|2022-03-25 19:23:50|118125|118020|118130|118025|118130|118025|118125|118015|10
1648236240000|2022-03-25 19:24:00|118125|118020|118120|118010|118130|118025|118120|118010|10
1648236250000|2022-03-25 19:24:10|118125|118015|118125|118015|118130|118020|118125|118015|0
1648236260000|2022-03-25 19:24:20|118130|118020|118130|118025|118140|118035|118130|118020|30
1648236270000|2022-03-25 19:24:30|118135|118020|118145|118035|118150|118040|118135|118020|10
1648236280000|2022-03-25 19:24:40|118140|118040|118160|118050|118165|118055|118140|118040|55
1648236290000|2022-03-25 19:24:50|118155|118045|118155|118050|118165|118060|118155|118045|25
1648236300000|2022-03-25 19:25:00|118160|118055|118175|118070|118175|118070|118160|118050|15
1648236310000|2022-03-25 19:25:10|118180|118065|118185|118075|118190|118085|118175|118065|25
1648236320000|2022-03-25 19:25:20|118180|118080|118175|118065|118190|118080|118175|118065|15
1648236330000|2022-03-25 19:25:30|118180|118070|118180|118070|118180|118075|118175|118065|5
1648236340000|2022-03-25 19:25:40|118185|118075|118195|118085|118200|118090|118180|118070|5
1648236350000|2022-03-25 19:25:50|118190|118080|118185|118075|118195|118085|118185|118075|15
1648236360000|2022-03-25 19:26:00|118190|118080|118160|118050|118190|118085|118160|118050|15
1648236370000|2022-03-25 19:26:10|118155|118055|118155|118050|118160|118055|118155|118050|10
1648236380000|2022-03-25 19:26:20|118160|118055|118175|118060|118175|118065|118160|118055|10
1648236390000|2022-03-25 19:26:30|118165|118065|118155|118040|118170|118065|118140|118030|30
1648236400000|2022-03-25 19:26:40|118160|118035|118140|118030|118160|118040|118140|118030|5
1648236410000|2022-03-25 19:26:50|118135|118025|118135|118025|118135|118030|118125|118020|5
1648236420000|2022-03-25 19:27:00|118130|118030|118110|118000|118130|118030|118105|117995|25
1648236430000|2022-03-25 19:27:10|118115|118005|118100|117990|118115|118005|118095|117990|10
1648236440000|2022-03-25 19:27:20|118115|117995|118105|117995|118120|118010|118105|117995|55
1648236450000|2022-03-25 19:27:30|118100|117990|118100|117995|118110|117995|118100|117990|10
1648236460000|2022-03-25 19:27:40|118105|117990|118115|118010|118120|118010|118105|117990|10
1648236470000|2022-03-25 19:27:50|118110|117995|118110|117995|118110|118000|118100|117995|30
1648236480000|2022-03-25 19:28:00|118105|117990|118085|117970|118110|118005|118085|117970|125
1648236490000|2022-03-25 19:28:10|118080|117975|118070|117960|118080|117975|118065|117960|20
1648236500000|2022-03-25 19:28:20|118065|117965|118055|117945|118075|117965|118050|117940|35
1648236510000|2022-03-25 19:28:30|118050|117940|118055|117940|118055|117945|118045|117935|0
1648236520000|2022-03-25 19:28:40|118050|117935|118060|117955|118065|117955|118045|117935|0
1648236530000|2022-03-25 19:28:50|118055|117945|118060|117950|118065|117960|118055|117945|10
1648236540000|2022-03-25 19:29:00|118055|117945|118050|117945|118060|117950|118050|117945|5
1648236550000|2022-03-25 19:29:10|118045|117935|118040|117930|118045|117935|118030|117920|140
1648236560000|2022-03-25 19:29:20|118035|117935|118040|117930|118050|117940|118030|117920|50
1648236570000|2022-03-25 19:29:30|118035|117935|118050|117945|118060|117950|118035|117935|25
1648236580000|2022-03-25 19:29:40|118055|117940|118045|117935|118060|117950|118045|117935|10
1648236590000|2022-03-25 19:29:50|118050|117940|118065|117960|118070|117960|118050|117940|55
1648236600000|2022-03-25 19:30:00|118070|117955|118070|117965|118070|117965|118040|117925|10
1648236610000|2022-03-25 19:30:10|118075|117955|118075|117965|118075|117965|118060|117950|30
1648236620000|2022-03-25 19:30:20|118070|117960|118095|117980|118105|117990|118070|117960|90
1648236630000|2022-03-25 19:30:30|118090|117985|118100|117990|118115|118005|118090|117980|5
1648236640000|2022-03-25 19:30:40|118095|117995|118105|118000|118110|118000|118095|117990|15
1648236650000|2022-03-25 19:30:50|118110|118005|118105|118000|118115|118010|118105|118000|20
1648236660000|2022-03-25 19:31:00|118110|118010|118135|118025|118135|118025|118110|118010|45
1648236670000|2022-03-25 19:31:10|118130|118020|118100|117990|118140|118035|118095|117985|2050
1648236680000|2022-03-25 19:31:20|118105|117995|118100|117995|118120|118010|118100|117990|60
1648236690000|2022-03-25 19:31:30|118095|117985|118080|117975|118095|117985|118075|117970|35
1648236700000|2022-03-25 19:31:40|118085|117970|118090|117980|118090|117980|118080|117970|25
1648236710000|2022-03-25 19:31:50|118085|117985|118075|117970|118090|117985|118075|117970|10
1648236720000|2022-03-25 19:32:00|118070|117960|118035|117925|118070|117965|118035|117925|30
1648236730000|2022-03-25 19:32:10|118030|117920|118055|117945|118060|117945|118030|117915|0
1648236740000|2022-03-25 19:32:20|118050|117940|118045|117935|118055|117940|118040|117930|0
1648236750000|2022-03-25 19:32:30|118050|117945|118055|117950|118065|117955|118050|117940|25
1648236760000|2022-03-25 19:32:40|118060|117945|118050|117935|118060|117950|118050|117935|0
1648236770000|2022-03-25 19:32:50|118045|117950|118075|117965|118085|117975|118045|117950|100
1648236780000|2022-03-25 19:33:00|118070|117970|118080|117975|118080|117975|118055|117945|25
1648236790000|2022-03-25 19:33:10|118085|117980|118095|117985|118100|117990|118080|117980|55
1648236800000|2022-03-25 19:33:20|118100|117990|118090|117980|118100|117990|118090|117980|25
1648236810000|2022-03-25 19:33:30|118095|117985|118115|118010|118115|118010|118090|117975|10
1648236820000|2022-03-25 19:33:40|118110|118005|118095|117980|118110|118005|118095|117980|20
1648236830000|2022-03-25 19:33:50|118090|117985|118095|117985|118100|117990|118090|117985|0
1648236840000|2022-03-25 19:34:00|118090|117990|118095|117985|118105|118000|118085|117980|30
1648236850000|2022-03-25 19:34:10|118090|117990|118100|117995|118100|117995|118090|117985|5
1648236860000|2022-03-25 19:34:20|118105|117990|118100|117990|118110|118000|118095|117985|0
1648236870000|2022-03-25 19:34:30|118105|117995|118100|117990|118105|117995|118090|117980|0
1648236880000|2022-03-25 19:34:40|118095|117985|118120|118015|118130|118020|118095|117985|50
1648236890000|2022-03-25 19:34:50|118125|118020|118130|118020|118130|118020|118115|118005|25
1648236900000|2022-03-25 19:35:00|118135|118025|118135|118030|118145|118035|118110|118000|30
1648236910000|2022-03-25 19:35:10|118140|118025|118145|118035|118150|118045|118135|118025|80
1648236920000|2022-03-25 19:35:20|118150|118040|118145|118035|118160|118050|118135|118030|10
1648236930000|2022-03-25 19:35:30|118150|118030|118130|118020|118150|118040|118130|118020|10
1648236940000|2022-03-25 19:35:40|118125|118025|118155|118050|118155|118050|118125|118020|35
1648236950000|2022-03-25 19:35:50|118160|118045|118155|118040|118165|118055|118155|118040|10
1648236960000|2022-03-25 19:36:00|118150|118045|118160|118055|118175|118065|118140|118030|45
1648236970000|2022-03-25 19:36:10|118165|118050|118170|118065|118170|118065|118160|118050|10
1648236980000|2022-03-25 19:36:20|118175|118070|118175|118060|118175|118070|118165|118050|65
1648236990000|2022-03-25 19:36:30|118170|118065|118175|118060|118175|118065|118155|118050|25
1648237000000|2022-03-25 19:36:40|118165|118055|118165|118060|118175|118065|118155|118040|15
1648237010000|2022-03-25 19:36:50|118170|118055|118165|118055|118170|118060|118165|118055|0
1648237020000|2022-03-25 19:37:00|118175|118060|118175|118065|118190|118080|118165|118060|45
1648237030000|2022-03-25 19:37:10|118180|118070|118175|118065|118190|118080|118175|118065|0
1648237040000|2022-03-25 19:37:20|118180|118070|118180|118070|118190|118080|118165|118055|45
1648237050000|2022-03-25 19:37:30|118185|118075|118170|118060|118185|118075|118170|118060|10
1648237060000|2022-03-25 19:37:40|118165|118055|118140|118030|118165|118055|118135|118025|135
1648237070000|2022-03-25 19:37:50|118135|118025|118135|118025|118140|118030|118125|118015|0
1648237080000|2022-03-25 19:38:00|118130|118020|118140|118035|118150|118040|118125|118020|40
1648237090000|2022-03-25 19:38:10|118150|118040|118150|118045|118150|118045|118135|118025|15
1648237100000|2022-03-25 19:38:20|118155|118040|118150|118045|118155|118045|118140|118030|30
1648237110000|2022-03-25 19:38:30|118160|118050|118130|118025|118165|118060|118120|118010|90
1648237120000|2022-03-25 19:38:40|118125|118020|118120|118010|118125|118020|118120|118010|45
1648237130000|2022-03-25 19:38:50|118115|118020|118130|118015|118130|118020|118115|118010|10
1648237140000|2022-03-25 19:39:00|118125|118010|118130|118025|118130|118025|118120|118010|0
1648237150000|2022-03-25 19:39:10|118140|118020|118130|118015|118140|118025|118130|118015|15
1648237160000|2022-03-25 19:39:20|118125|118020|118115|118005|118130|118020|118115|118005|45
1648237170000|2022-03-25 19:39:30|118120|118015|118120|118015|118130|118020|118105|118000|10
1648237180000|2022-03-25 19:39:40|118125|118010|118105|117995|118125|118015|118100|117995|35
1648237190000|2022-03-25 19:39:50|118100|118000|118100|117990|118115|118005|118100|117990|5
1648237200000|2022-03-25 19:40:00|118105|117995|118135|118020|118135|118020|118105|117995|60
1648237210000|2022-03-25 19:40:10|118130|118025|118150|118040|118150|118045|118130|118025|10
1648237220000|2022-03-25 19:40:20|118155|118045|118160|118050|118160|118050|118135|118030|50
1648237230000|2022-03-25 19:40:30|118165|118045|118155|118045|118165|118050|118150|118040|20
1648237240000|2022-03-25 19:40:40|118160|118050|118170|118060|118170|118060|118155|118050|5
1648237250000|2022-03-25 19:40:50|118165|118050|118160|118050|118180|118065|118160|118050|55
1648237260000|2022-03-25 19:41:00|118165|118055|118170|118055|118170|118055|118155|118045|15
1648237270000|2022-03-25 19:41:10|118175|118050|118165|118050|118175|118055|118155|118045|0
1648237280000|2022-03-25 19:41:20|118160|118045|118170|118060|118175|118065|118160|118045|0
1648237290000|2022-03-25 19:41:30|118175|118065|118170|118055|118175|118065|118160|118050|30
1648237300000|2022-03-25 19:41:40|118165|118060|118170|118055|118180|118075|118160|118050|30
1648237310000|2022-03-25 19:41:50|118165|118060|118220|118115|118220|118115|118160|118055|240
1648237320000|2022-03-25 19:42:00|118215|118110|118230|118120|118230|118120|118215|118110|15
1648237330000|2022-03-25 19:42:10|118225|118110|118215|118110|118225|118115|118200|118090|135
1648237340000|2022-03-25 19:42:20|118220|118105|118210|118105|118220|118105|118195|118085|5
1648237350000|2022-03-25 19:42:30|118215|118100|118205|118095|118215|118105|118200|118085|40
1648237360000|2022-03-25 19:42:40|118210|118100|118200|118090|118210|118100|118195|118085|5
1648237370000|2022-03-25 19:42:50|118205|118095|118205|118095|118210|118105|118200|118090|25
1648237380000|2022-03-25 19:43:00|118210|118100|118210|118100|118220|118110|118205|118095|15
1648237390000|2022-03-25 19:43:10|118205|118105|118195|118090|118205|118105|118195|118090|5
1648237400000|2022-03-25 19:43:20|118190|118085|118175|118070|118200|118090|118175|118070|60
1648237410000|2022-03-25 19:43:30|118170|118065|118165|118050|118180|118070|118160|118050|230
1648237420000|2022-03-25 19:43:40|118155|118055|118140|118030|118155|118055|118140|118030|80
1648237430000|2022-03-25 19:43:50|118145|118035|118130|118020|118155|118045|118130|118020|20
1648237440000|2022-03-25 19:44:00|118135|118015|118125|118015|118135|118025|118125|118015|5
1648237450000|2022-03-25 19:44:10|118130|118010|118120|118010|118130|118015|118115|118010|5
1648237460000|2022-03-25 19:44:20|118115|118005|118115|118005|118120|118005|118105|117995|15
1648237470000|2022-03-25 19:44:30|118110|118000|118100|117990|118115|118005|118100|117990|5
1648237480000|2022-03-25 19:44:40|118095|117985|118070|117965|118100|117985|118070|117965|35
1648237490000|2022-03-25 19:44:50|118075|117970|118090|117980|118090|117980|118070|117965|10
1648237500000|2022-03-25 19:45:00|118095|117985|118090|117985|118100|117990|118090|117980|15
1648237510000|2022-03-25 19:45:10|118095|117990|118120|118005|118120|118015|118095|117990|50
1648237520000|2022-03-25 19:45:20|118130|118010|118120|118015|118145|118035|118120|118005|40
1648237530000|2022-03-25 19:45:30|118125|118020|118130|118020|118135|118025|118120|118015|10
1648237540000|2022-03-25 19:45:40|118125|118015|118135|118025|118145|118035|118120|118015|50
1648237550000|2022-03-25 19:45:50|118130|118020|118135|118025|118145|118035|118130|118020|5
1648237560000|2022-03-25 19:46:00|118140|118030|118120|118010|118140|118035|118120|118010|5
1648237570000|2022-03-25 19:46:10|118130|118005|118135|118025|118135|118030|118120|118005|25
1648237580000|2022-03-25 19:46:20|118130|118020|118130|118025|118135|118025|118125|118015|0
1648237590000|2022-03-25 19:46:30|118135|118020|118130|118025|118140|118030|118130|118015|0
1648237600000|2022-03-25 19:46:40|118135|118030|118130|118020|118135|118030|118125|118015|10
1648237610000|2022-03-25 19:46:50|118135|118025|118165|118055|118165|118055|118130|118025|140
1648237620000|2022-03-25 19:47:00|118170|118050|118145|118035|118170|118050|118135|118030|25
1648237630000|2022-03-25 19:47:10|118155|118040|118155|118050|118160|118050|118150|118035|15
1648237640000|2022-03-25 19:47:20|118160|118060|118145|118030|118175|118065|118140|118030|35
1648237650000|2022-03-25 19:47:30|118140|118035|118135|118020|118140|118035|118135|118020|0
1648237660000|2022-03-25 19:47:40|118130|118015|118130|118020|118135|118020|118115|118000|15
1648237670000|2022-03-25 19:47:50|118135|118025|118130|118015|118140|118030|118125|118015|5
1648237680000|2022-03-25 19:48:00|118135|118020|118165|118060|118165|118060|118135|118015|35
1648237690000|2022-03-25 19:48:10|118175|118070|118160|118055|118175|118070|118155|118045|15
1648237700000|2022-03-25 19:48:20|118155|118050|118145|118035|118160|118050|118145|118035|15
1648237710000|2022-03-25 19:48:30|118140|118030|118165|118050|118165|118055|118140|118030|0
1648237720000|2022-03-25 19:48:40|118160|118055|118165|118055|118170|118060|118160|118050|0
1648237730000|2022-03-25 19:48:50|118170|118060|118165|118060|118170|118060|118160|118050|0
1648237740000|2022-03-25 19:49:00|118170|118055|118175|118065|118180|118070|118165|118055|35
1648237750000|2022-03-25 19:49:10|118170|118060|118160|118050|118180|118070|118160|118050|20
1648237760000|2022-03-25 19:49:20|118155|118045|118170|118055|118170|118065|118145|118040|35
1648237770000|2022-03-25 19:49:30|118165|118060|118170|118060|118170|118065|118160|118055|0
1648237780000|2022-03-25 19:49:40|118175|118065|118180|118070|118180|118070|118175|118065|5
1648237790000|2022-03-25 19:49:50|118170|118065|118175|118060|118180|118070|118170|118060|15
1648237800000|2022-03-25 19:50:00|118190|118085|118210|118095|118210|118095|118155|118050|90
1648237810000|2022-03-25 19:50:10|118215|118105|118185|118075|118215|118105|118175|118070|40
1648237820000|2022-03-25 19:50:20|118180|118070|118205|118090|118205|118095|118180|118070|50
1648237830000|2022-03-25 19:50:30|118200|118100|118200|118095|118225|118115|118200|118095|45
1648237840000|2022-03-25 19:50:40|118205|118090|118210|118105|118215|118105|118205|118090|5
1648237850000|2022-03-25 19:50:50|118215|118100|118220|118115|118230|118125|118215|118100|15
1648237860000|2022-03-25 19:51:00|118230|118120|118235|118125|118240|118130|118225|118115|25
1648237870000|2022-03-25 19:51:10|118245|118130|118230|118115|118245|118135|118225|118115|40
1648237880000|2022-03-25 19:51:20|118225|118105|118230|118120|118235|118120|118210|118105|85
1648237890000|2022-03-25 19:51:30|118225|118115|118210|118105|118225|118115|118205|118095|35
1648237900000|2022-03-25 19:51:40|118215|118100|118195|118090|118215|118105|118190|118085|10
1648237910000|2022-03-25 19:51:50|118205|118095|118225|118110|118225|118115|118205|118095|15
1648237920000|2022-03-25 19:52:00|118235|118120|118245|118135|118250|118140|118235|118115|55
1648237930000|2022-03-25 19:52:10|118250|118140|118265|118160|118265|118160|118250|118140|20
1648237940000|2022-03-25 19:52:20|118275|118165|118275|118165|118275|118170|118265|118150|30
1648237950000|2022-03-25 19:52:30|118270|118170|118285|118170|118285|118180|118270|118160|5
1648237960000|2022-03-25 19:52:40|118280|118175|118275|118165|118295|118185|118275|118160|35
1648237970000|2022-03-25 19:52:50|118285|118175|118280|118175|118290|118185|118280|118170|20
1648237980000|2022-03-25 19:53:00|118285|118180|118285|118180|118290|118180|118275|118165|25
1648237990000|2022-03-25 19:53:10|118290|118185|118290|118185|118295|118185|118285|118175|15
1648238000000|2022-03-25 19:53:20|118285|118175|118280|118170|118300|118195|118280|118170|45
1648238010000|2022-03-25 19:53:30|118285|118165|118270|118160|118285|118175|118265|118155|20
1648238020000|2022-03-25 19:53:40|118275|118155|118255|118145|118275|118160|118250|118140|45
1648238030000|2022-03-25 19:53:50|118250|118140|118260|118150|118265|118160|118250|118140|0
1648238040000|2022-03-25 19:54:00|118265|118155|118270|118165|118280|118170|118255|118145|15
1648238050000|2022-03-25 19:54:10|118275|118160|118260|118150|118275|118160|118260|118150|10
1648238060000|2022-03-25 19:54:20|118265|118145|118255|118145|118265|118150|118255|118140|0
1648238070000|2022-03-25 19:54:30|118250|118140|118240|118135|118255|118145|118235|118125|35
1648238080000|2022-03-25 19:54:40|118255|118145|118260|118155|118270|118160|118255|118145|20
1648238090000|2022-03-25 19:54:50|118265|118145|118255|118145|118265|118150|118245|118135|5
1648238100000|2022-03-25 19:55:00|118250|118140|118270|118160|118280|118165|118240|118130|75
1648238110000|2022-03-25 19:55:10|118280|118165|118270|118160|118285|118170|118265|118155|95
1648238120000|2022-03-25 19:55:20|118260|118155|118255|118145|118260|118155|118245|118140|10
1648238130000|2022-03-25 19:55:30|118260|118150|118260|118140|118270|118155|118250|118135|60
1648238140000|2022-03-25 19:55:40|118250|118145|118245|118135|118250|118145|118245|118135|0
1648238150000|2022-03-25 19:55:50|118250|118140|118250|118140|118255|118145|118245|118130|15
1648238160000|2022-03-25 19:56:00|118260|118145|118295|118185|118295|118185|118260|118145|25
1648238170000|2022-03-25 19:56:10|118300|118190|118315|118210|118320|118210|118300|118190|40
1648238180000|2022-03-25 19:56:20|118320|118215|118305|118195|118320|118215|118300|118190|40
1648238190000|2022-03-25 19:56:30|118310|118190|118310|118200|118315|118210|118305|118190|50
1648238200000|2022-03-25 19:56:40|118305|118195|118315|118200|118315|118200|118295|118185|0
1648238210000|2022-03-25 19:56:50|118320|118210|118340|118230|118350|118240|118315|118210|30
1648238220000|2022-03-25 19:57:00|118350|118235|118380|118275|118380|118275|118350|118235|125
1648238230000|2022-03-25 19:57:10|118385|118280|118385|118270|118390|118280|118375|118260|15
1648238240000|2022-03-25 19:57:20|118380|118275|118380|118270|118395|118285|118380|118270|0
1648238250000|2022-03-25 19:57:30|118395|118280|118375|118265|118400|118290|118370|118260|15
1648238260000|2022-03-25 19:57:40|118380|118270|118380|118275|118385|118275|118375|118265|20
1648238270000|2022-03-25 19:57:50|118375|118265|118380|118270|118385|118270|118365|118260|55
1648238280000|2022-03-25 19:58:00|118385|118265|118375|118265|118385|118270|118370|118260|5
1648238290000|2022-03-25 19:58:10|118385|118270|118385|118270|118395|118285|118375|118265|10
1648238300000|2022-03-25 19:58:20|118380|118275|118360|118250|118385|118275|118360|118250|35
1648238310000|2022-03-25 19:58:30|118365|118255|118345|118235|118365|118255|118340|118235|35
1648238320000|2022-03-25 19:58:40|118350|118240|118355|118245|118360|118245|118340|118235|20
1648238330000|2022-03-25 19:58:50|118360|118240|118315|118205|118360|118240|118315|118205|65
1648238340000|2022-03-25 19:59:00|118320|118210|118370|118260|118370|118260|118315|118205|45
1648238350000|2022-03-25 19:59:10|118375|118255|118380|118270|118385|118270|118365|118255|25
1648238360000|2022-03-25 19:59:20|118385|118275|118385|118275|118390|118275|118375|118265|15
1648238370000|2022-03-25 19:59:30|118390|118270|118390|118275|118390|118275|118380|118270|40
1648238380000|2022-03-25 19:59:40|118385|118285|118375|118265|118400|118290|118365|118250|50
1648238390000|2022-03-25 19:59:50|118365|118260|118370|118260|118375|118260|118360|118250|45
1648238400000|2022-03-25 20:00:00|118365|118255|118425|118315|118435|118325|118365|118255|180
1648238410000|2022-03-25 20:00:10|118420|118310|118395|118285|118425|118315|118395|118285|90
1648238420000|2022-03-25 20:00:20|118390|118290|118395|118285|118405|118290|118390|118280|75
1648238430000|2022-03-25 20:00:30|118390|118275|118375|118265|118405|118290|118370|118265|45
1648238440000|2022-03-25 20:00:40|118385|118270|118385|118275|118390|118275|118380|118265|15
1648238450000|2022-03-25 20:00:50|118390|118280|118395|118285|118400|118290|118385|118280|10
1648238460000|2022-03-25 20:01:00|118405|118290|118410|118300|118410|118305|118400|118290|50
1648238470000|2022-03-25 20:01:10|118415|118305|118435|118325|118435|118330|118415|118305|50
1648238480000|2022-03-25 20:01:20|118450|118340|118445|118335|118460|118350|118445|118335|80
1648238490000|2022-03-25 20:01:30|118435|118325|118405|118295|118435|118325|118405|118295|70
1648238500000|2022-03-25 20:01:40|118400|118290|118425|118315|118425|118320|118400|118290|45
1648238510000|2022-03-25 20:01:50|118430|118320|118440|118330|118440|118330|118430|118315|20
1648238520000|2022-03-25 20:02:00|118435|118325|118420|118315|118435|118330|118405|118295|70
1648238530000|2022-03-25 20:02:10|118425|118310|118415|118310|118425|118315|118405|118300|80
1648238540000|2022-03-25 20:02:20|118410|118300|118405|118300|118415|118305|118405|118295|60
1648238550000|2022-03-25 20:02:30|118410|118295|118430|118320|118430|118320|118400|118295|50
1648238560000|2022-03-25 20:02:40|118425|118325|118430|118320|118435|118325|118415|118310|20
1648238570000|2022-03-25 20:02:50|118435|118325|118430|118320|118435|118325|118420|118310|35
1648238580000|2022-03-25 20:03:00|118435|118325|118415|118305|118435|118325|118410|118300|165
1648238590000|2022-03-25 20:03:10|118420|118310|118390|118280|118420|118310|118370|118260|105
1648238600000|2022-03-25 20:03:20|118385|118275|118395|118280|118395|118280|118370|118260|40
1648238610000|2022-03-25 20:03:30|118385|118275|118380|118270|118390|118280|118375|118265|45
1648238620000|2022-03-25 20:03:40|118375|118275|118385|118270|118390|118280|118370|118260|160
1648238630000|2022-03-25 20:03:50|118380|118260|118355|118240|118385|118260|118350|118235|35
1648238640000|2022-03-25 20:04:00|118340|118230|118305|118195|118345|118230|118305|118195|105
1648238650000|2022-03-25 20:04:10|118300|118185|118315|118205|118320|118205|118280|118165|95
1648238660000|2022-03-25 20:04:20|118320|118200|118320|118210|118330|118220|118315|118200|30
1648238670000|2022-03-25 20:04:30|118315|118205|118340|118235|118340|118235|118315|118205|45
1648238680000|2022-03-25 20:04:40|118355|118245|118330|118220|118355|118245|118325|118220|25
1648238690000|2022-03-25 20:04:50|118335|118225|118345|118230|118345|118235|118335|118220|20
1648238700000|2022-03-25 20:05:00|118340|118220|118295|118185|118340|118220|118295|118185|30
1648238710000|2022-03-25 20:05:10|118290|118180|118310|118195|118315|118205|118290|118180|50
1648238720000|2022-03-25 20:05:20|118315|118200|118315|118210|118315|118210|118310|118200|45
1648238730000|2022-03-25 20:05:30|118320|118215|118315|118210|118325|118215|118310|118205|20
1648238740000|2022-03-25 20:05:40|118310|118205|118310|118200|118315|118210|118310|118200|50
1648238750000|2022-03-25 20:05:50|118295|118190|118285|118175|118295|118190|118285|118175|40
1648238760000|2022-03-25 20:06:00|118280|118155|118255|118145|118280|118155|118250|118145|35
1648238770000|2022-03-25 20:06:10|118260|118150|118280|118170|118280|118170|118255|118145|60
1648238780000|2022-03-25 20:06:20|118275|118175|118265|118155|118280|118175|118255|118150|15
1648238790000|2022-03-25 20:06:30|118270|118160|118245|118135|118275|118165|118245|118135|45
1648238800000|2022-03-25 20:06:40|118240|118130|118255|118145|118255|118150|118240|118130|60
1648238810000|2022-03-25 20:06:50|118250|118140|118235|118125|118255|118145|118235|118125|15
1648238820000|2022-03-25 20:07:00|118245|118130|118255|118145|118255|118145|118240|118130|45
1648238830000|2022-03-25 20:07:10|118260|118150|118275|118170|118280|118170|118260|118150|95
1648238840000|2022-03-25 20:07:20|118270|118165|118295|118185|118295|118185|118265|118155|75
1648238850000|2022-03-25 20:07:30|118300|118190|118290|118180|118315|118205|118290|118180|75
1648238860000|2022-03-25 20:07:40|118285|118175|118285|118175|118285|118180|118275|118170|65
1648238870000|2022-03-25 20:07:50|118290|118180|118290|118175|118300|118190|118285|118175|45
1648238880000|2022-03-25 20:08:00|118295|118180|118290|118180|118295|118185|118290|118175|65
1648238890000|2022-03-25 20:08:10|118295|118175|118265|118155|118295|118175|118255|118145|65
1648238900000|2022-03-25 20:08:20|118260|118150|118255|118145|118270|118155|118255|118145|30
1648238910000|2022-03-25 20:08:30|118260|118150|118275|118160|118275|118160|118255|118150|35
1648238920000|2022-03-25 20:08:40|118270|118155|118265|118150|118275|118155|118260|118150|25
1648238930000|2022-03-25 20:08:50|118260|118155|118265|118155|118270|118155|118255|118155|30
1648238940000|2022-03-25 20:09:00|118270|118160|118265|118155|118270|118160|118260|118150|50
1648238950000|2022-03-25 20:09:10|118270|118160|118295|118185|118295|118190|118270|118155|60
1648238960000|2022-03-25 20:09:20|118290|118180|118290|118180|118295|118185|118285|118180|45
1648238970000|2022-03-25 20:09:30|118295|118185|118270|118155|118295|118185|118270|118155|40
1648238980000|2022-03-25 20:09:40|118265|118160|118270|118160|118280|118170|118265|118155|45
1648238990000|2022-03-25 20:09:50|118280|118155|118260|118155|118280|118155|118260|118150|25
1648239000000|2022-03-25 20:10:00|118270|118160|118240|118135|118275|118165|118235|118130|95
1648239010000|2022-03-25 20:10:10|118235|118130|118245|118135|118250|118140|118235|118130|45
1648239020000|2022-03-25 20:10:20|118240|118130|118240|118130|118245|118135|118235|118120|95
1648239030000|2022-03-25 20:10:30|118245|118135|118255|118145|118260|118145|118235|118125|55
1648239040000|2022-03-25 20:10:40|118250|118140|118260|118150|118260|118155|118250|118140|50
1648239050000|2022-03-25 20:10:50|118265|118145|118260|118150|118265|118150|118250|118145|40
1648239060000|2022-03-25 20:11:00|118255|118145|118245|118140|118260|118145|118245|118130|45
1648239070000|2022-03-25 20:11:10|118250|118135|118245|118130|118250|118135|118240|118130|35
1648239080000|2022-03-25 20:11:20|118250|118135|118240|118135|118250|118140|118235|118130|35
1648239090000|2022-03-25 20:11:30|118245|118130|118245|118130|118245|118135|118240|118130|35
1648239100000|2022-03-25 20:11:40|118240|118125|118245|118135|118245|118135|118235|118125|25
1648239110000|2022-03-25 20:11:50|118250|118140|118255|118145|118255|118150|118250|118140|60
1648239120000|2022-03-25 20:12:00|118270|118160|118295|118185|118295|118185|118270|118160|125
1648239130000|2022-03-25 20:12:10|118300|118180|118305|118190|118305|118195|118295|118180|75
1648239140000|2022-03-25 20:12:20|118300|118195|118315|118200|118315|118210|118300|118190|60
1648239150000|2022-03-25 20:12:30|118320|118205|118310|118200|118325|118215|118305|118200|55
1648239160000|2022-03-25 20:12:40|118315|118205|118330|118215|118330|118215|118310|118205|40
1648239170000|2022-03-25 20:12:50|118325|118220|118350|118235|118350|118235|118325|118215|45
1648239180000|2022-03-25 20:13:00|118355|118245|118325|118210|118360|118245|118325|118210|60
1648239190000|2022-03-25 20:13:10|118320|118215|118295|118185|118330|118215|118290|118180|145
1648239200000|2022-03-25 20:13:20|118290|118180|118305|118195|118310|118200|118285|118180|65
1648239210000|2022-03-25 20:13:30|118300|118190|118305|118190|118310|118205|118300|118190|35
1648239220000|2022-03-25 20:13:40|118300|118180|118290|118185|118300|118185|118290|118180|45
1648239230000|2022-03-25 20:13:50|118295|118190|118295|118185|118310|118200|118290|118185|25
1648239240000|2022-03-25 20:14:00|118300|118190|118315|118210|118315|118210|118300|118190|30
1648239250000|2022-03-25 20:14:10|118310|118200|118335|118225|118335|118225|118300|118190|45
1648239260000|2022-03-25 20:14:20|118340|118230|118330|118220|118350|118235|118330|118220|55
1648239270000|2022-03-25 20:14:30|118335|118225|118325|118215|118335|118225|118325|118215|35
1648239280000|2022-03-25 20:14:40|118320|118210|118390|118275|118420|118305|118320|118210|385
1648239290000|2022-03-25 20:14:50|118395|118280|118420|118310|118435|118330|118395|118280|185
1648239300000|2022-03-25 20:15:00|118425|118315|118435|118325|118445|118330|118425|118310|20
1648239310000|2022-03-25 20:15:10|118440|118330|118445|118340|118445|118340|118435|118320|0
1648239320000|2022-03-25 20:15:20|118450|118330|118450|118340|118475|118365|118450|118330|25
1648239330000|2022-03-25 20:15:30|118455|118345|118445|118335|118455|118345|118445|118335|15
1648239340000|2022-03-25 20:15:40|118450|118330|118445|118335|118450|118335|118445|118330|15
1648239350000|2022-03-25 20:15:50|118440|118325|118395|118280|118445|118325|118395|118280|70
1648239360000|2022-03-25 20:16:00|118390|118270|118385|118280|118395|118280|118375|118265|25
1648239370000|2022-03-25 20:16:10|118380|118275|118370|118255|118380|118280|118370|118255|0
1648239380000|2022-03-25 20:16:20|118365|118250|118360|118245|118375|118260|118355|118245|0
1648239390000|2022-03-25 20:16:30|118355|118250|118360|118245|118365|118250|118340|118230|10
1648239400000|2022-03-25 20:16:40|118355|118240|118350|118245|118360|118245|118345|118240|15
1648239410000|2022-03-25 20:16:50|||||||||65
1648239420000|2022-03-25 20:17:00|118345|118240|118335|118220|118345|118245|118330|118220|10
1648239430000|2022-03-25 20:17:10|118330|118225|118330|118220|118335|118225|118315|118205|5
1648239440000|2022-03-25 20:17:20|118325|118215|118315|118205|118330|118215|118310|118200|30
1648239450000|2022-03-25 20:17:30|118320|118210|118335|118225|118340|118225|118320|118210|25
1648239460000|2022-03-25 20:17:40|118340||118340||118340||118335||0
1648239470000|2022-03-25 20:17:50|118335||118340||118340||118335||0
1648239480000|2022-03-25 20:18:00|118335|118235|118390|118280|118390|118280|118335|118235|20
1648239490000|2022-03-25 20:18:10|118395|118285|118415|118295|118420|118305|118390|118280|70
1648239500000|2022-03-25 20:18:20|118410||118405||118415||118405||5
1648239510000|2022-03-25 20:18:30|118395|118285|118380|118270|118395|118285|118375|118265|10
1648239520000|2022-03-25 20:18:40|118375|118275|118390|118280|118395|118280|118375|118275|5
1648239530000|2022-03-25 20:18:50|118395|118275|118410|118295|118415|118300|118390|118275|10
1648239540000|2022-03-25 20:19:00|118415|118300|118410|118300|118420|118305|118410|118300|5
1648239550000|2022-03-25 20:19:10|118405|118295|118420|118310|118420|118310|118405|118290|0
1648239570000|2022-03-25 20:19:30|118425|118315|118420|118310|118430|118315|118420|118310|10
1648239580000|2022-03-25 20:19:40|118425|118315|118425|118315|118430|118315|118425|118315|5
1648239600000|2022-03-25 20:20:00|118430|118320|118430|118320|118430|118320|118425|118320|0
1648239610000|2022-03-25 20:20:10|118435|118315|118425|118315|118435|118315|118425|118315|0
1648239620000|2022-03-25 20:20:20|118430|118320|118460|118345|118460|118345|118430|118315|10
1648239630000|2022-03-25 20:20:30|118455|118350|118455|118345|118470|118355|118450|118340|0
1648239640000|2022-03-25 20:20:40|118460|118350|118450|118340|118460|118350|118450|118340|5
1648239650000|2022-03-25 20:20:50|118445|118335|118440|118330|118445|118335|118440|118325|10
1648239660000|2022-03-25 20:21:00|118445|118325|118440|118330|118445|118335|118440|118325|50
1648239670000|2022-03-25 20:21:10|118435|118335|118435|118325|118440|118335|118435|118325|0
1648239680000|2022-03-25 20:21:20|118440|118330|118440|118330|118440|118335|118440|118330|0
1648239690000|2022-03-25 20:21:30|118445|118325|118430|118320|118445|118330|118430|118320|10
1648239700000|2022-03-25 20:21:40|118425|118325|118435|118320|118435|118325|118425|118320|0
1648239710000|2022-03-25 20:21:50|118430||118425||118435||118425||0
1648239720000|2022-03-25 20:22:00|118430|118285|118370|118260|118435|118285|118365|118250|20
1648239730000|2022-03-25 20:22:10|118365|118255|118365|118255|118380|118265|118365|118255|10
1648239740000|2022-03-25 20:22:20|118370|118260|118385|118270|118390|118270|118370|118260|0
1648239750000|2022-03-25 20:22:30|118390|118265|118365|118255|118390|118265|118365|118255|0
1648239760000|2022-03-25 20:22:40|118360|118250|118370|118260|118375|118260|118350|118245|50
1648239770000|2022-03-25 20:22:50|118375|118265|118380|118270|118380|118270|118370|118265|0
1648239780000|2022-03-25 20:23:00|118385|118285|118390|118285|118390|118285|118380|118285|15
1648239790000|2022-03-25 20:23:10|118395|118290|118415|118305|118420|118305|118395|118290|25
1648239800000|2022-03-25 20:23:20|118420|118310|118430|118315|118430|118320|118420|118310|0
1648239810000|2022-03-25 20:23:30|118435|118320|118505|118390|118505|118395|118435|118315|310
1648239820000|2022-03-25 20:23:40|118520|118395|118490|118385|118520|118415|118490|118380|295
1648239830000|2022-03-25 20:23:50|118495|118390|118495|118385|118520|118405|118495|118385|20
1648239840000|2022-03-25 20:24:00|118500|118390|118515|118405|118520|118410|118490|118380|30
1648239850000|2022-03-25 20:24:10|118520|118410|118485|118375|118520|118410|118485|118375|25
1648239860000|2022-03-25 20:24:20|118490|118380|118480|118375|118500|118390|118480|118375|30
1648239870000|2022-03-25 20:24:30|118485|118370|118485|118375|118485|118375|118480|118370|35
1648239880000|2022-03-25 20:24:40|118490|118380|118470|118360|118490|118380|118470|118360|0
1648239890000|2022-03-25 20:24:50|118475|118365|118480|118370|118480|118370|118470|118365|20
1648239900000|2022-03-25 20:25:00|118485|118375|118500|118390|118500|118390|118485|118375|5
1648239910000|2022-03-25 20:25:10|118505|118395|118515|118405|118515|118405|118505|118390|5
1648239920000|2022-03-25 20:25:20|118510|118400|118510|118405|118510|118405|118505|118395|0
1648239930000|2022-03-25 20:25:30|118515|118400|118510|118400|118520|118405|118510|118400|5
1648239940000|2022-03-25 20:25:40|118515|118405|118515|118405|118515|118405|118515|118395|25
1648239950000|2022-03-25 20:25:50|118520|118410|118535|118425|118540|118425|118520|118405|10
1648239960000|2022-03-25 20:26:00|118530|118430|118615|118505|118615|118505|118530|118420|280
1648239970000|2022-03-25 20:26:10|118620|118510|118590|118480|118630|118520|118585|118470|90
1648239980000|2022-03-25 20:26:20|118595|118485|118600|118490|118600|118490|118580|118465|10
1648239990000|2022-03-25 20:26:30|118615|118495|118595|118480|118620|118505|118590|118480|35
1648240000000|2022-03-25 20:26:40|118600|118485|118580|118465|118605|118495|118580|118465|15
1648240010000|2022-03-25 20:26:50|118575|118470|118590|118480|118595|118485|118575|118470|10
1648240020000|2022-03-25 20:27:00|118585|118475|118525|118415|118585|118475|118525|118415|30
1648240030000|2022-03-25 20:27:10|118530|118410|118525|118415|118535|118425|118520|118410|15
1648240040000|2022-03-25 20:27:20|118520|118410|118495|118385|118525|118415|118495|118385|45
1648240050000|2022-03-25 20:27:30|118490|118380|118465|118355|118495|118385|118430|118320|110
1648240060000|2022-03-25 20:27:40|118460|118350|118440|118330|118460|118350|118430|118315|65
1648240070000|2022-03-25 20:27:50|118445|118335|118470|118355|118470|118360|118445|118335|5
1648240080000|2022-03-25 20:28:00|118465|118350|118490|118385|118490|118385|118465|118350|105
1648240090000|2022-03-25 20:28:10|118495|118395|118505|118390|118510|118395|118490|118385|40
1648240100000|2022-03-25 20:28:20|118510|118395|118510|118400|118515|118405|118500|118390|5
1648240110000|2022-03-25 20:28:30|118515|118390|118460|118350|118515|118390|118450|118340|55
1648240120000|2022-03-25 20:28:40|118455|118345|118445|118330|118465|118355|118435|118330|40
1648240130000|2022-03-25 20:28:50|118440|118335|118420|118310|118445|118335|118420|118305|35
1648240140000|2022-03-25 20:29:00|118430|118305|118445|118330|118445|118330|118425|118305|15
1648240150000|2022-03-25 20:29:10|118450||118445||118450||118440||0
1648240160000|2022-03-25 20:29:20|118440|118335|118480|118370|118480|118370|118440|118330|0
1648240170000|2022-03-25 20:29:30|118485|118375|118490|118375|118490|118380|118480|118370|0
1648240180000|2022-03-25 20:29:40|118485|118370|118490|118375|118495|118380|118485|118370|0
1648240190000|2022-03-25 20:29:50|118495|118380|118510|118400|118510|118400|118495|118375|0
1648240200000|2022-03-25 20:30:00|118505|118395|118465|118355|118515|118405|118465|118355|35
1648240210000|2022-03-25 20:30:10|118460|118350|118470|118355|118470|118355|118455|118345|0
1648240220000|2022-03-25 20:30:20|118475|118360|118450|118340|118480|118365|118450|118340|20
1648240230000|2022-03-25 20:30:30|118455|118345|118480|118370|118490|118380|118455|118345|70
1648240240000|2022-03-25 20:30:40|118475|118365|118465|118355|118475|118365|118465|118355|50
1648240250000|2022-03-25 20:30:50|118470|118360|118460|118350|118475|118365|118455|118350|0
1648240260000|2022-03-25 20:31:00|118455|118355|118460|118345|118460|118355|118455|118345|10
1648240270000|2022-03-25 20:31:10|118455|118350|118475|118365|118475|118365|118455|118345|0
1648240280000|2022-03-25 20:31:20|118480|118360|118475|118360|118480|118365|118465|118350|0
1648240290000|2022-03-25 20:31:30|118480|118365|118480|118370|118490|118380|118480|118365|5
1648240300000|2022-03-25 20:31:40|118475|118365|118475|118365|118480|118365|118475|118365|0
1648240310000|2022-03-25 20:31:50|118480|118370|118480|118370|118485|118375|118475|118370|0
1648240320000|2022-03-25 20:32:00|118475|118365|118460|118350|118475|118365|118455|118345|0
1648240330000|2022-03-25 20:32:10|118465|118355|118465|118355|118470|118355|118465|118350|0
1648240340000|2022-03-25 20:32:20|118470|118375|118485|118380|118485|118380|118465|118375|15
1648240350000|2022-03-25 20:32:30|118495|118385|118500|118385|118525|118420|118495|118385|40
1648240360000|2022-03-25 20:32:40|118495|118395|118505|118395|118505|118400|118495|118390|0
1648240370000|2022-03-25 20:32:50|118500|118390|118500|118390|118505|118395|118495|118385|0
1648240380000|2022-03-25 20:33:00|118495|118385|118485|118375|118495|118385|118485|118375|0
1648240390000|2022-03-25 20:33:10|118490|118380|118490|118380|118495|118385|118490|118375|0
1648240400000|2022-03-25 20:33:20|118495|118385|118515|118400|118515|118405|118490|118385|50
1648240410000|2022-03-25 20:33:30|118510|118405|118505|118395|118515|118405|118505|118395|0
1648240420000|2022-03-25 20:33:40|118510|118400|118495|118385|118515|118400|118495|118385|0
1648240430000|2022-03-25 20:33:50|118490|118380|118490|118380|118495|118380|118490|118380|5
1648240440000|2022-03-25 20:34:00|118485|118375|118495|118385|118495|118385|118485|118375|35
1648240450000|2022-03-25 20:34:10|118490|118380|118495|118385|118495|118385|118485|118375|5
1648240460000|2022-03-25 20:34:20|118490|118380|118490|118380|118490|118385|118485|118370|0
1648240470000|2022-03-25 20:34:30|118485|118375|118495|118385|118495|118385|118485|118375|0
1648240480000|2022-03-25 20:34:40|118490|118380|118515|118405|118515|118405|118490|118380|15
1648240490000|2022-03-25 20:34:50|118510|118400|118495|118385|118510|118405|118495|118385|5
1648240500000|2022-03-25 20:35:00|118490|118380|118480|118370|118495|118390|118480|118370|65
1648240510000|2022-03-25 20:35:10|118475|118365|118430|118315|118475|118365|118420|118315|50
1648240520000|2022-03-25 20:35:20|118435|118320|118430|118320|118445|118330|118430|118320|5
1648240530000|2022-03-25 20:35:30|118435|118325|118450|118335|118450|118340|118435|118325|0
1648240540000|2022-03-25 20:35:40|118445|118340|118450|118340|118455|118340|118445|118340|0
1648240550000|2022-03-25 20:35:50|118455|118345|118455|118345|118460|118345|118450|118340|0
1648240560000|2022-03-25 20:36:00|118450|118340|118440|118325|118450|118340|118435|118325|10
1648240570000|2022-03-25 20:36:10|118445|118330|118430|118320|118445|118330|118430|118320|0
1648240580000|2022-03-25 20:36:20|118435|118315|118420|118315|118435|118315|118420|118315|5
1648240590000|2022-03-25 20:36:30|118425|118305|118400|118285|118430|118305|118400|118285|20
1648240600000|2022-03-25 20:36:40|118395|118270|118405|118295|118405|118295|118380|118270|35
1648240610000|2022-03-25 20:36:50|118400|118290|118395|118285|118405|118290|118385|118275|0
1648240620000|2022-03-25 20:37:00|118400|118290|118415|118300|118415|118305|118395|118290|10
1648240630000|2022-03-25 20:37:10|118410|118295|118410|118300|118410|118305|118405|118295|0
1648240640000|2022-03-25 20:37:20|118415|118295|118420|118310|118420|118310|118410|118295|0
1648240650000|2022-03-25 20:37:30|118410|118305|118400|118290|118410|118310|118400|118290|5
1648240660000|2022-03-25 20:37:40|118395|118280|118375|118265|118395|118280|118370|118260|10
1648240670000|2022-03-25 20:37:50|118370|118260|118375|118260|118380|118265|118370|118260|5
1648240680000|2022-03-25 20:38:00|118370|118265|118385|118275|118385|118275|118370|118260|0
1648240690000|2022-03-25 20:38:10|118380|118270|118375|118260|118385|118275|118375|118260|0
1648240700000|2022-03-25 20:38:20|118370|118265|118365|118250|118375|118265|118365|118250|5
1648240710000|2022-03-25 20:38:30|118360|118255|118385|118275|118385|118275|118360|118250|15
1648240720000|2022-03-25 20:38:40|118390|118270|118435|118325|118445|118335|118390|118270|5
1648240730000|2022-03-25 20:38:50|118440|118330|118420|118305|118440|118330|118415|118305|30
1648240740000|2022-03-25 20:39:00|118415|118315|118435|118320|118435|118325|118415|118310|10
1648240750000|2022-03-25 20:39:10|118430||118430||118435||118425||0
1648240760000|2022-03-25 20:39:20|118435|118315|118435|118320|118435|118320|118425|118315|5
1648240770000|2022-03-25 20:39:30|118430|118315|118430|118320|118435|118320|118425|118315|0
1648240780000|2022-03-25 20:39:40|118425|118315|118425|118315|118430|118320|118420|118310|0
1648240790000|2022-03-25 20:39:50|118430|118320|118435|118320|118435|118325|118425|118315|0
1648240800000|2022-03-25 20:40:00|118445|118325|118435|118320|118445|118335|118435|118320|10
1648240810000|2022-03-25 20:40:10|118410|118300|118400|118285|118420|118305|118395|118280|30
1648240820000|2022-03-25 20:40:20|118395|118280|118390|118275|118405|118295|118390|118275|0
1648240830000|2022-03-25 20:40:30|118385|118280|118415|118305|118415|118305|118385|118275|5
1648240840000|2022-03-25 20:40:40|118420|118300|118420|118310|118425|118315|118415|118300|0
1648240850000|2022-03-25 20:40:50|118425|118315|118425|118310|118430|118320|118420|118310|0
1648240860000|2022-03-25 20:41:00|118420|118315|118435|118315|118435|118315|118420|118315|5
1648240870000|2022-03-25 20:41:10|118440|118320|118440|118325|118440|118330|118440|118320|0
1648240880000|2022-03-25 20:41:20|118445|118330|118465|118355|118470|118355|118445|118325|5
1648240890000|2022-03-25 20:41:30|118460|118360|118475|118365|118480|118370|118460|118360|15
1648240900000|2022-03-25 20:41:40|118480|118370|118475|118365|118500|118385|118470|118360|25
1648240910000|2022-03-25 20:41:50|118480|118360|118470|118360|118480|118360|118465|118355|0
1648240920000|2022-03-25 20:42:00|118475|118365|118490|118375|118490|118385|118470|118365|0
1648240930000|2022-03-25 20:42:10|118485|118365|118475|118365|118490|118370|118475|118360|30
1648240940000|2022-03-25 20:42:20|118470|118360|118480|118370|118480|118370|118465|118355|0
1648240950000|2022-03-25 20:42:30|118490|118375|118510|118400|118510|118400|118485|118375|10
1648240960000|2022-03-25 20:42:40|118515|118405|118505|118395|118515|118405|118500|118390|5
1648240970000|2022-03-25 20:42:50|118510|118390|118505|118395|118510|118395|118500|118390|0
1648240980000|2022-03-25 20:43:00|118500|118390|118505|118390|118505|118390|118490|118385|20
1648240990000|2022-03-25 20:43:10|118500|118395|118505|118395|118505|118400|118500|118395|0
1648241000000|2022-03-25 20:43:20|118510|118400|118530|118425|118530|118425|118510|118395|40
1648241010000|2022-03-25 20:43:30|118535|118420|118520|118410|118535|118420|118515|118410|0
1648241020000|2022-03-25 20:43:40|118515|118420|118535|118425|118535|118425|118515|118415|5
1648241030000|2022-03-25 20:43:50|118530|118420|118535|118425|118535|118425|118525|118420|15
1648241040000|2022-03-25 20:44:00|118530|118430|118530|118420|118535|118430|118530|118420|10
1648241050000|2022-03-25 20:44:10|118535|118415|118530|118425|118535|118425|118530|118415|0
1648241060000|2022-03-25 20:44:20|118525|118420|118510|118395|118525|118420|118505|118395|5
1648241070000|2022-03-25 20:44:30|118505|118380|118495|118380|118505|118380|118470|118355|120
1648241080000|2022-03-25 20:44:40|118490|118385|118480|118370|118490|118385|118480|118370|5
1648241090000|2022-03-25 20:44:50|118475|118375|118460|118355|118495|118385|118460|118355|50
1648241100000|2022-03-25 20:45:00|118465|118350|118485|118370|118490|118380|118465|118350|0
1648241110000|2022-03-25 20:45:10|118490|118375|118465|118360|118490|118380|118465|118360|10
1648241120000|2022-03-25 20:45:20|118470|118355|118440|118330|118470|118360|118440|118330|25
1648241130000|2022-03-25 20:45:30|118435|118325|118445|118330|118445|118330|118430|118320|0
1648241140000|2022-03-25 20:45:40|118440|118335|118445|118335|118455|118345|118440|118335|10
1648241150000|2022-03-25 20:45:50|118450|118340|118450|118340|118455|118345|118450|118340|0
1648241160000|2022-03-25 20:46:00|118445|118335|118445|118340|118460|118345|118435|118330|10
1648241170000|2022-03-25 20:46:10|118450|118335|118470|118355|118470|118355|118445|118335|0
1648241180000|2022-03-25 20:46:20|118475|118360|118485|118370|118485|118370|118470|118360|5
1648241190000|2022-03-25 20:46:30|118495|118380|118500|118390|118500|118395|118490|118375|5
1648241200000|2022-03-25 20:46:40|118495|118380|118515|118405|118515|118405|118485|118375|10
1648241210000|2022-03-25 20:46:50|118510|118400|118515|118400|118515|118400|118505|118385|0
1648241220000|2022-03-25 20:47:00|118510|118390|118505|118395|118510|118395|118505|118385|5
1648241230000|2022-03-25 20:47:10|118510|118390|118505|118395|118510|118400|118505|118390|10
1648241240000|2022-03-25 20:47:20|118515|118400|118485|118365|118515|118400|118485|118365|5
1648241250000|2022-03-25 20:47:30|118495|118370|118480|118370|118495|118380|118480|118370|10
1648241260000|2022-03-25 20:47:40|118475|118365|118505|118390|118505|118390|118475|118365|10
1648241270000|2022-03-25 20:47:50|118500|118395|118505|118395|118515|118400|118500|118390|0
1648241280000|2022-03-25 20:48:00|118500|118390|118495|118380|118500|118390|118495|118380|0
1648241290000|2022-03-25 20:48:10|118490|118375|118485|118370|118495|118380|118485|118370|0
1648241300000|2022-03-25 20:48:20|118475|118365|118495|118385|118495|118390|118475|118365|0
1648241310000|2022-03-25 20:48:30|118490|118390|118490|118385|118490|118390|118490|118385|0
1648241320000|2022-03-25 20:48:40|118505|118390|118500|118390|118505|118395|118495|118385|5
1648241330000|2022-03-25 20:48:50|118495|118385|118490|118380|118495|118385|118485|118370|0
1648241340000|2022-03-25 20:49:00|118485|118370|118490|118375|118490|118375|118480|118365|0
1648241350000|2022-03-25 20:49:10|118485|118385|118495|118385|118505|118395|118485|118380|0
1648241360000|2022-03-25 20:49:20|118490|118375|118480|118365|118490|118375|118475|118365|5
1648241370000|2022-03-25 20:49:30|118485|118375|118485|118375|118490|118380|118485|118370|20
1648241380000|2022-03-25 20:49:40|118480|118370|118485|118375|118485|118375|118470|118355|0
1648241390000|2022-03-25 20:49:50|118490|118370|118485|118375|118490|118375|118475|118365|0
1648241400000|2022-03-25 20:50:00|118455|118340|118450|118335|118455|118340|118390|118280|115
1648241410000|2022-03-25 20:50:10|118445|118340|118460|118350|118460|118350|118445|118330|0
1648241420000|2022-03-25 20:50:20|118465|118345|118455|118345|118475|118360|118455|118340|20
1648241430000|2022-03-25 20:50:30|118445|118340|118435|118320|118460|118345|118435|118320|10
1648241440000|2022-03-25 20:50:40|118430|118325|118440|118330|118455|118330|118425|118315|0
1648241450000|2022-03-25 20:50:50|118435|118325|118455|118335|118455|118340|118435|118325|0
1648241460000|2022-03-25 20:51:00|118445|118325|118445|118330|118455|118350|118445|118325|15
1648241470000|2022-03-25 20:51:10|118440|118325|118455|118330|118455|118330|118440|118325|5
1648241480000|2022-03-25 20:51:20||118335||118335||118340||118330|0
1648241490000|2022-03-25 20:51:30|118460|118340|118465|118345|118465|118350|118455|118335|10
1648241500000|2022-03-25 20:51:40|118470|118355|118475|118350|118490|118375|118470|118350|15
1648241510000|2022-03-25 20:51:50|118480|118360|118480|118360|118480|118360|118470|118360|0
1648241520000|2022-03-25 20:52:00|118485|118370|118490|118370|118495|118370|118485|118370|30
1648241530000|2022-03-25 20:52:10|118495|118380|118500|118380|118505|118380|118495|118380|0
1648241540000|2022-03-25 20:52:20|118495||118500||118505||118495||0
1648241550000|2022-03-25 20:52:30|118510|118390|118485|118360|118510|118390|118485|118360|5
1648241560000|2022-03-25 20:52:40|118480|118340|118450|118330|118480|118340|118435|118325|80
1648241570000|2022-03-25 20:52:50|118460||118450||118460||118450||5
1648241580000|2022-03-25 20:53:00|118430|118325|118425|118305|118430|118325|118425|118305|10
1648241590000|2022-03-25 20:53:10|118430|118315|118425|118315|118430|118320|118425|118305|25
1648241600000|2022-03-25 20:53:20|118430|118310|118430|118320|118430|118320|118430|118305|0
1648241610000|2022-03-25 20:53:30|118425|118315|118430|118325|118430|118325|118425|118305|30
1648241620000|2022-03-25 20:53:40|118425|118320|118425|118305|118430|118320|118425|118305|35
1648241630000|2022-03-25 20:53:50|118430|118310|118405|118290|118430|118310|118405|118290|5
1648241640000|2022-03-25 20:54:00|118390|118280|118410|118285|118420|118285|118380|118270|35
1648241650000|2022-03-25 20:54:10|118415|118280|118420|118295|118425|118295|118405|118280|0
1648241660000|2022-03-25 20:54:20|118415|118290|118410|118285|118415|118290|118410|118285|0
1648241670000|2022-03-25 20:54:30|118415|118290|118435|118320|118435|118320|118410|118285|15
1648241680000|2022-03-25 20:54:40|118440|118325|118430|118320|118450|118325|118430|118320|5
1648241690000|2022-03-25 20:54:50|118435|118290|118420|118300|118435|118300|118420|118290|15
1648241700000|2022-03-25 20:55:00|118560||118560||118560||118560||0
1648242080000|2022-03-25 21:01:20|118330|118195|118330|118195|118330|118195|118330|118195|100
1648468860000|2022-03-28 12:01:00|118505|118365|118420|118270|118505|118370|118420|118270|45
1648468870000|2022-03-28 12:01:10|118435|118295|118390|118270|118435|118305|118390|118270|35
1648468880000|2022-03-28 12:01:20|118405|118275|118295|118155|118435|118310|118265|118120|100
1648468890000|2022-03-28 12:01:30|118280|118135|118265|118130|118340|118165|118250|118115|25
1648468900000|2022-03-28 12:01:40|118260|118115|118275|118145|118305|118175|118255|118115|425
1648468910000|2022-03-28 12:01:50|118300|118150|118290|118145|118320|118200|118280|118135|25
1648468920000|2022-03-28 12:02:00|118275|118135|118265|118130|118275|118150|118250|118125|20
1648468930000|2022-03-28 12:02:10|118260|118125|118275|118140|118275|118150|118255|118125|35
1648468940000|2022-03-28 12:02:20|118265|118130|118255|118130|118265|118130|118255|118125|0
1648468950000|2022-03-28 12:02:30|118245|118125|118215|118085|118245|118130|118195|118055|35
1648468960000|2022-03-28 12:02:40|118225|118095|118215|118080|118225|118095|118185|118055|10
1648468970000|2022-03-28 12:02:50|118205|118070|118245|118120|118245|118120|118195|118065|20
1648468980000|2022-03-28 12:03:00|118235|118110|118220|118090|118245|118110|118210|118090|115
1648468990000|2022-03-28 12:03:10|118230|118100|118260|118120|118260|118120|118230|118100|20
1648469000000|2022-03-28 12:03:20|118255||118250||118255||118250||5
1648469010000|2022-03-28 12:03:30|118255|118055|118190|118065|118255|118065|118180|118055|35
1648469020000|2022-03-28 12:03:40|118195|118085|118210|118085|118225|118085|118195|118085|20
1648469030000|2022-03-28 12:03:50|118205|118080|118190|118065|118205|118080|118190|118065|0
1648469040000|2022-03-28 12:04:00|118210|118060|118160|118030|118210|118080|118125|117990|135
1648469050000|2022-03-28 12:04:10|118165|118040|118170|118040|118180|118060|118165|118040|105
1648469060000|2022-03-28 12:04:20|118150|118030|118160|118035|118160|118035|118150|118015|5
1648469070000|2022-03-28 12:04:30|118175|118025|118205|118080|118205|118085|118175|118025|50
1648469080000|2022-03-28 12:04:40|118220|118085|118210|118080|118220|118090|118210|118080|0
1648469090000|2022-03-28 12:04:50|118205|118085|118195|118065|118205|118090|118195|118065|95
1648469100000|2022-03-28 12:05:00|118190|118060|118225|118095|118230|118095|118190|118060|10
1648469110000|2022-03-28 12:05:10|118220|118085|118215|118075|118220|118085|118205|118075|0
1648469120000|2022-03-28 12:05:20|118210|118065|118210|118070|118215|118090|118190|118065|5
1648469130000|2022-03-28 12:05:30|118195|118080|118205|118060|118215|118080|118185|118060|20
1648469140000|2022-03-28 12:05:40|118180|118035|118225|118095|118240|118105|118155|118035|115
1648469150000|2022-03-28 12:05:50|118220|118085|118210|118075|118220|118095|118200|118075|0
1648469160000|2022-03-28 12:06:00|118185|118065|118210|118075|118210|118085|118185|118065|0
1648469170000|2022-03-28 12:06:10|118200|118065|118240|118115|118250|118130|118195|118065|10
1648469180000|2022-03-28 12:06:20|118235|118105|118225|118110|118250|118125|118225|118105|5
1648469190000|2022-03-28 12:06:30|118235|118115|118235|118115|118240|118115|118225|118110|0
1648469200000|2022-03-28 12:06:40|118245|118120|118245|118115|118245|118125|118235|118115|15
1648469210000|2022-03-28 12:06:50|118240|118120|118240|118115|118245|118120|118235|118115|0
1648469220000|2022-03-28 12:07:00|118245|118110|118225|118110|118245|118115|118220|118110|30
1648469230000|2022-03-28 12:07:10|118235|118095|118200|118085|118235|118095|118200|118080|10
1648469240000|2022-03-28 12:07:20|118215|118090|118255|118120|118255|118130|118215|118090|115
1648469250000|2022-03-28 12:07:30|118250|118130|118285|118170|118285|118170|118250|118120|45
1648469260000|2022-03-28 12:07:40|118280|118160|118275|118150|118280|118170|118255|118150|5
1648469270000|2022-03-28 12:07:50|118270|118155|118255|118135|118275|118155|118250|118135|10
1648469280000|2022-03-28 12:08:00|118260|118140|118265|118145|118265|118145|118260|118140|0
1648469290000|2022-03-28 12:08:10|118260|118135|118260|118145|118265|118145|118250|118130|40
1648469300000|2022-03-28 12:08:20|118265|118135|118260|118140|118270|118155|118260|118135|10
1648469310000|2022-03-28 12:08:30|118250|118125|118250|118125|118250|118125|118235|118100|85
1648469320000|2022-03-28 12:08:40|118265|118130|118265|118135|118265|118145|118265|118130|5
1648469330000|2022-03-28 12:08:50|118260|118140|118270|118155|118270|118160|118260|118135|5
1648469340000|2022-03-28 12:09:00|118280|118160|118285|118160|118295|118180|118270|118150|20
1648469350000|2022-03-28 12:09:10|118280|118155|118275|118160|118285|118170|118265|118150|0
1648469360000|2022-03-28 12:09:20|118285|118165|118260|118150|118285|118170|118255|118140|20
1648469370000|2022-03-28 12:09:30|118255|118140|118255|118140|118265|118150|118240|118125|10
1648469380000|2022-03-28 12:09:40|118265|118150|118260|118140|118275|118160|118255|118140|5
1648469390000|2022-03-28 12:09:50|118270|118145|118260|118150|118275|118155|118260|118145|0
1648469400000|2022-03-28 12:10:00|118270|118140|118280|118165|118280|118165|118250|118135|5
1648469410000|2022-03-28 12:10:10|118295|118170|118300|118180|118305|118190|118295|118170|25
1648469420000|2022-03-28 12:10:20|118295|118170|118300|118185|118305|118190|118290|118170|5
1648469430000|2022-03-28 12:10:30|118305|118180|118305|118195|118310|118195|118295|118175|0
1648469440000|2022-03-28 12:10:40|118310|118185|118360|118245|118370|118245|118310|118185|45
1648469450000|2022-03-28 12:10:50|118355|118240|118345|118235|118365|118255|118340|118225|45
1648469460000|2022-03-28 12:11:00|118350|118240|118350|118235|118370|118255|118350|118230|25
1648469470000|2022-03-28 12:11:10|118345|118230|118375|118255|118385|118265|118340|118225|20
1648469480000|2022-03-28 12:11:20|118370|118260|118330|118215|118380|118265|118330|118215|70
1648469490000|2022-03-28 12:11:30|118340|118220|118330|118210|118350|118235|118315|118200|60
1648469500000|2022-03-28 12:11:40|118325|118200|118310|118200|118330|118205|118310|118195|5
1648469510000|2022-03-28 12:11:50|118315|118195|118315|118200|118320|118205|118310|118195|20
1648469520000|2022-03-28 12:12:00|118320|118210|118345|118230|118345|118230|118305|118200|15
1648469530000|2022-03-28 12:12:10|118335|118220|118355|118240|118370|118250|118335|118220|20
1648469540000|2022-03-28 12:12:20|118360|118230|118335|118220|118360|118230|118335|118220|0
1648469550000|2022-03-28 12:12:30|118325|118215|118345|118220|118345|118220|118325|118210|5
1648469560000|2022-03-28 12:12:40|118355|118225|118350|118230|118355|118240|118345|118220|0
1648469570000|2022-03-28 12:12:50|118355|118235|118345|118225|118355|118240|118345|118225|0
1648469580000|2022-03-28 12:13:00|118350|118230|118350|118230|118365|118245|118350|118230|10
1648469590000|2022-03-28 12:13:10|118360|118235|118350|118245|118360|118245|118350|118230|0
1648469600000|2022-03-28 12:13:20|118340|118240|118350|118235|118350|118240|118335|118220|5
1648469610000|2022-03-28 12:13:30|118360|118240|118370|118255|118370|118255|118340|118220|20
1648469620000|2022-03-28 12:13:40|118375|118260|118410|118295|118425|118305|118370|118255|30
1648469630000|2022-03-28 12:13:50|118420|118300|118400|118280|118420|118300|118390|118275|10
1648469640000|2022-03-28 12:14:00|118395|118285|118395|118280|118415|118300|118395|118280|25
1648469650000|2022-03-28 12:14:10|118390|118270|118385|118270|118390|118275|118385|118270|0
1648469660000|2022-03-28 12:14:20|118380|118275|118370|118250|118395|118285|118365|118250|20
1648469670000|2022-03-28 12:14:30|118385|118265|118385|118270|118390|118275|118375|118255|5
1648469680000|2022-03-28 12:14:40|118380|118265|118375|118260|118395|118280|118375|118260|0
1648469690000|2022-03-28 12:14:50|118390|118270|118405|118290|118415|118300|118390|118270|30
1648469700000|2022-03-28 12:15:00|118415|118295|118455|118345|118455|118345|118395|118280|20
1648469710000|2022-03-28 12:15:10|118460|118335|118430|118315|118465|118345|118430|118315|70
1648469720000|2022-03-28 12:15:20|118425|118310|118425|118310|118430|118320|118410|118300|35
1648469730000|2022-03-28 12:15:30|118435|118315|118440|118320|118440|118325|118430|118315|5
1648469740000|2022-03-28 12:15:40|118445|118325|118470|118360|118475|118360|118445|118325|15
1648469750000|2022-03-28 12:15:50|118465|118355|118495|118380|118495|118380|118460|118350|80
1648469760000|2022-03-28 12:16:00|118490|118385|118480|118370|118490|118385|118475|118355|50
1648469770000|2022-03-28 12:16:10|118475|118365|118460|118345|118480|118365|118455|118340|20
1648469780000|2022-03-28 12:16:20|118455|118340|118460|118355|118460|118355|118450|118340|5
1648469790000|2022-03-28 12:16:30|118480|118365|118475|118360|118485|118370|118470|118355|15
1648469800000|2022-03-28 12:16:40|118480|118355|118455|118335|118480|118360|118450|118335|5
1648469810000|2022-03-28 12:16:50|118465|118345|118450|118330|118465|118345|118445|118330|10
1648469820000|2022-03-28 12:17:00|118445|118335|118430|118315|118445|118335|118425|118310|5
1648469830000|2022-03-28 12:17:10|118435|118310|118435|118320|118435|118325|118420|118305|0
1648469840000|2022-03-28 12:17:20|118430|118325|118470|118355|118470|118355|118430|118325|10
1648469850000|2022-03-28 12:17:30|118460|118350|118450|118335|118460|118355|118450|118335|0
1648469860000|2022-03-28 12:17:40|118440|118330|118450|118335|118450|118335|118440|118325|0
1648469870000|2022-03-28 12:17:50|118460|118340|118470|118350|118470|118355|118460|118340|0
1648469880000|2022-03-28 12:18:00|118480|118355|118485|118375|118495|118380|118475|118355|20
1648469890000|2022-03-28 12:18:10|118480|118370|118495|118380|118495|118380|118480|118365|20
1648469900000|2022-03-28 12:18:20|118485|118375|118495|118375|118495|118380|118475|118365|10
1648469910000|2022-03-28 12:18:30|118490|118380|118495|118380|118500|118385|118485|118380|10
1648469920000|2022-03-28 12:18:40|118490|118385|118485|118375|118490|118385|118470|118355|0
1648469930000|2022-03-28 12:18:50|118490|118370|118485|118375|118495|118380|118485|118370|0
1648469940000|2022-03-28 12:19:00|118480|118370|118495|118370|118495|118375|118465|118350|15
1648469950000|2022-03-28 12:19:10|118500|118380|118495|118380|118500|118385|118490|118380|5
1648469960000|2022-03-28 12:19:20|118490|118375|118475|118360|118490|118375|118475|118360|0
1648469970000|2022-03-28 12:19:30|118470|118365|118480|118360|118480|118365|118470|118350|0
1648469980000|2022-03-28 12:19:40|118475|118365|118480|118360|118490|118380|118475|118360|10
1648469990000|2022-03-28 12:19:50|118490|118375|118480|118370|118495|118380|118480|118365|10
1648470000000|2022-03-28 12:20:00|118490|118375|118490|118380|118515|118400|118480|118360|85
1648470010000|2022-03-28 12:20:10|118500|118390|118505|118395|118510|118400|118490|118380|25
1648470020000|2022-03-28 12:20:20|118515|118400|118475|118365|118515|118400|118460|118345|55
1648470030000|2022-03-28 12:20:30|118480|118360|118445|118335|118480|118365|118445|118325|30
1648470040000|2022-03-28 12:20:40|118440|118325|118450|118335|118455|118340|118440|118325|10
1648470050000|2022-03-28 12:20:50|118440|118330|118475|118360|118475|118360|118440|118320|10
1648470060000|2022-03-28 12:21:00|118470|118370|118480|118370|118490|118375|118470|118365|5
1648470070000|2022-03-28 12:21:10|118485|118375|118465|118350|118490|118375|118465|118350|10
1648470080000|2022-03-28 12:21:20|118475|118355|118485|118375|118485|118380|118475|118355|5
1648470090000|2022-03-28 12:21:30|118480|118370|118480|118360|118480|118370|118480|118360|0
1648470100000|2022-03-28 12:21:40|118475|118350|118485|118370|118485|118370|118465|118350|0
1648470110000|2022-03-28 12:21:50|118490|118375|118475|118360|118490|118375|118465|118345|0
1648470120000|2022-03-28 12:22:00|118485|118365|118475|118365|118500|118385|118475|118360|20
1648470130000|2022-03-28 12:22:10|118480|118360|118475|118365|118480|118365|118475|118360|15
1648470140000|2022-03-28 12:22:20|118480|118375|118480|118370|118490|118375|118475|118365|40
1648470150000|2022-03-28 12:22:30|118475|118365|118495|118375|118495|118375|118470|118355|0
1648470160000|2022-03-28 12:22:40|118490|118380|118495|118385|118500|118385|118485|118375|0
1648470170000|2022-03-28 12:22:50|118500|118390|118515|118395|118515|118400|118495|118385|5
1648470180000|2022-03-28 12:23:00|118510|118400|118535|118425|118540|118430|118510|118400|5
1648470190000|2022-03-28 12:23:10|118530|118420|118525|118410|118535|118425|118520|118400|20
1648470200000|2022-03-28 12:23:20|118535|118415|118520|118400|118535|118420|118500|118385|15
1648470210000|2022-03-28 12:23:30|118515|118405|118520|118410|118525|118410|118510|118400|0
1648470220000|2022-03-28 12:23:40|118515|118405|118535|118420|118545|118430|118515|118400|25
1648470230000|2022-03-28 12:23:50|118545|118425|118575|118460|118575|118460|118525|118410|95
1648470240000|2022-03-28 12:24:00|118595|118465|118610|118495|118675|118555|118585|118460|420
1648470250000|2022-03-28 12:24:10|118615|118500|118615|118500|118625|118510|118605|118485|15
1648470260000|2022-03-28 12:24:20|118625|118505|118635|118520|118635|118520|118620|118500|5
1648470270000|2022-03-28 12:24:30|118630|118510|118630|118515|118645|118530|118625|118510|15
1648470280000|2022-03-28 12:24:40|118625|118510|118625|118510|118635|118520|118615|118500|20
1648470290000|2022-03-28 12:24:50|118615|118500|118615|118505|118625|118510|118615|118495|30
1648470300000|2022-03-28 12:25:00|118625|118510|118645|118520|118645|118535|118620|118505|10
1648470310000|2022-03-28 12:25:10|118640|118535|118680|118570|118690|118575|118635|118535|65
1648470320000|2022-03-28 12:25:20|118690|118565|118645|118525|118690|118575|118635|118525|120
1648470330000|2022-03-28 12:25:30|118655|118530|118670|118550|118675|118555|118655|118530|25
1648470340000|2022-03-28 12:25:40|118685|118555|118680|118570|118685|118575|118680|118555|10
1648470350000|2022-03-28 12:25:50|118685|118575|118675|118560|118690|118580|118670|118560|130
1648470360000|2022-03-28 12:26:00|118670|118555|118660|118550|118670|118560|118660|118545|20
1648470370000|2022-03-28 12:26:10|118655|118545|118675|118560|118680|118565|118650|118530|15
1648470380000|2022-03-28 12:26:20|118670|118565|118675|118565|118685|118570|118670|118560|5
1648470390000|2022-03-28 12:26:30|118680|118560|118665|118550|118680|118565|118665|118550|15
1648470400000|2022-03-28 12:26:40|118670|118555|118685|118570|118685|118575|118665|118555|5
1648470410000|2022-03-28 12:26:50|118680|118575|118685|118570|118685|118575|118675|118560|0
1648470420000|2022-03-28 12:27:00|118680|118565|118675|118565|118680|118565|118670|118550|20
1648470430000|2022-03-28 12:27:10|118680|118570|118685|118570|118690|118570|118680|118565|10
1648470440000|2022-03-28 12:27:20|118680|118610|118720|118605|118725|118610|118675|118585|55
1648470450000|2022-03-28 12:27:30|118725|118610|118700|118590|118725|118610|118690|118580|65
1648470460000|2022-03-28 12:27:40|118705|118585|118705|118590|118705|118590|118680|118565|40
1648470470000|2022-03-28 12:27:50|118710|118595|118690|118575|118710|118595|118685|118570|10
1648470480000|2022-03-28 12:28:00|118695|118580|118685|118570|118695|118580|118680|118565|5
1648470490000|2022-03-28 12:28:10|118690|118575|118685|118570|118690|118575|118675|118555|5
1648470500000|2022-03-28 12:28:20|118680|118565|118695|118575|118695|118580|118675|118560|20
1648470510000|2022-03-28 12:28:30|118690|118570|118710|118595|118725|118610|118680|118565|30
1648470520000|2022-03-28 12:28:40|118715|118590|118740|118620|118750|118630|118710|118590|55
1648470530000|2022-03-28 12:28:50|118745|118625|118730|118615|118745|118630|118720|118605|0
1648470540000|2022-03-28 12:29:00|118735|118610|118715|118600|118735|118620|118715|118595|5
1648470550000|2022-03-28 12:29:10|118710|118595|118700|118585|118720|118605|118700|118585|5
1648470560000|2022-03-28 12:29:20|118705|118580|118690|118570|118705|118590|118690|118570|0
1648470570000|2022-03-28 12:29:30|118685|118565|118680|118565|118695|118570|118675|118565|15
1648470580000|2022-03-28 12:29:40|118675|118560|118685|118570|118685|118570|118675|118560|0
1648470590000|2022-03-28 12:29:50|118680|118565|118695|118575|118695|118575|118680|118565|10
1648470600000|2022-03-28 12:30:00|118705|118580|118720|118600|118720|118600|118700|118575|5
1648470610000|2022-03-28 12:30:10|118725|118605|118720|118605|118730|118615|118710|118595|30
1648470620000|2022-03-28 12:30:20|118705|118600|118720|118600|118750|118635|118705|118595|70
1648470630000|2022-03-28 12:30:30|118715|118605|118700|118590|118720|118605|118690|118585|30
1648470640000|2022-03-28 12:30:40|118705|118595|118690|118570|118710|118595|118680|118570|15
1648470650000|2022-03-28 12:30:50|118685|118580|118685|118570|118710|118590|118685|118570|20
1648470660000|2022-03-28 12:31:00|118690|118575|118680|118565|118690|118580|118680|118565|20
1648470670000|2022-03-28 12:31:10|118675|118560|118725|118610|118725|118610|118670|118560|10
1648470680000|2022-03-28 12:31:20|118720|118600|118715|118600|118725|118610|118705|118590|10
1648470690000|2022-03-28 12:31:30|118705|118595|118705|118590|118715|118595|118705|118590|0
1648470700000|2022-03-28 12:31:40|118715|118595|118720|118605|118725|118615|118710|118595|0
1648470710000|2022-03-28 12:31:50|118715|118600|118730|118610|118750|118635|118715|118600|165
1648470720000|2022-03-28 12:32:00|118720|118605|118735|118625|118735|118625|118720|118605|5
1648470730000|2022-03-28 12:32:10|118730|118620|118735|118620|118735|118625|118725|118610|15
1648470740000|2022-03-28 12:32:20|118730|118625|118725|118610|118740|118625|118720|118610|5
1648470750000|2022-03-28 12:32:30|118720|118600|118715|118600|118725|118605|118705|118595|15
1648470760000|2022-03-28 12:32:40|118710|118595|118705|118595|118715|118600|118705|118590|5
1648470770000|2022-03-28 12:32:50|118710|118590|118715|118595|118715|118600|118695|118580|5
1648470780000|2022-03-28 12:33:00|118710|118600|118715|118595|118715|118605|118695|118585|5
1648470790000|2022-03-28 12:33:10|118710|118600|118705|118590|118715|118600|118700|118590|5
1648470800000|2022-03-28 12:33:20|118700|118595|118715|118600|118715|118600|118700|118590|0
1648470810000|2022-03-28 12:33:30|118720|118605|118730|118615|118735|118615|118720|118605|25
1648470820000|2022-03-28 12:33:40|118735|118620|118720|118605|118735|118620|118700|118585|25
1648470830000|2022-03-28 12:33:50|118715|118600|118715|118605|118715|118605|118710|118590|0
1648470840000|2022-03-28 12:34:00|118720|118610|118720|118610|118730|118615|118715|118610|10
1648470850000|2022-03-28 12:34:10|118715|118605|118720|118605|118720|118610|118700|118590|20
1648470860000|2022-03-28 12:34:20|118715|118600|118710|118595|118715|118605|118705|118590|0
1648470870000|2022-03-28 12:34:30|118715|118590|118725|118620|118730|118620|118715|118590|10
1648470880000|2022-03-28 12:34:40|118735|118625|118705|118595|118740|118625|118705|118595|80
1648470890000|2022-03-28 12:34:50|118710|118590|118715|118600|118725|118605|118710|118590|100
1648470900000|2022-03-28 12:35:00|118725|118605|118715|118605|118730|118620|118715|118605|5
1648470910000|2022-03-28 12:35:10|118710|118600|118705|118590|118715|118605|118705|118590|35
1648470920000|2022-03-28 12:35:20|118710|118595|118745|118625|118745|118625|118705|118590|5
1648470930000|2022-03-28 12:35:30|118740|118630|118745|118635|118750|118635|118735|118620|0
1648470940000|2022-03-28 12:35:40|118750|118630|118740|118620|118755|118640|118740|118620|0
1648470950000|2022-03-28 12:35:50|118735|118625|118725|118610|118740|118625|118725|118610|5
1648470960000|2022-03-28 12:36:00|118730|118615|118720|118605|118735|118620|118715|118595|30
1648470970000|2022-03-28 12:36:10|118715|118600|118720|118605|118720|118610|118715|118595|5
1648470980000|2022-03-28 12:36:20|118715|118595|118740|118620|118740|118630|118715|118595|75
1648470990000|2022-03-28 12:36:30|118735|118630|118755|118645|118760|118645|118730|118625|80
1648471000000|2022-03-28 12:36:40|118760|118640|118750|118640|118770|118655|118730|118615|205
1648471010000|2022-03-28 12:36:50|118755|118645|118740|118625|118755|118645|118735|118620|25
1648471020000|2022-03-28 12:37:00|118745|118635|118735|118625|118745|118635|118735|118620|15
1648471030000|2022-03-28 12:37:10|118740|118620|118745|118635|118755|118645|118730|118615|5
1648471040000|2022-03-28 12:37:20|118750|118625|118765|118655|118765|118655|118745|118625|15
1648471050000|2022-03-28 12:37:30|118770|118650|118765|118655|118770|118655|118765|118650|0
1648471060000|2022-03-28 12:37:40|118760|118650|118770|118655|118770|118655|118755|118635|10
1648471070000|2022-03-28 12:37:50|118775|118660|118765|118655|118775|118660|118760|118655|0
1648471080000|2022-03-28 12:38:00|118770|118660|118765|118650|118775|118660|118765|118650|15
1648471090000|2022-03-28 12:38:10|118760|118655|118755|118640|118765|118655|118750|118635|0
1648471100000|2022-03-28 12:38:20|118745|118635|118745|118635|118755|118645|118745|118635|5
1648471110000|2022-03-28 12:38:30|118755|118640|118745|118630|118755|118640|118745|118630|50
1648471120000|2022-03-28 12:38:40|118740|118635|118760|118645|118760|118645|118740|118625|0
1648471130000|2022-03-28 12:38:50|118750|118635|118760|118645|118760|118650|118745|118635|10
1648471140000|2022-03-28 12:39:00|118765|118650|118770|118655|118770|118655|118760|118650|10
1648471150000|2022-03-28 12:39:10|118775|118660|118750|118635|118780|118665|118750|118635|15
1648471160000|2022-03-28 12:39:20|118745|118630|118745|118635|118750|118635|118735|118620|0
1648471170000|2022-03-28 12:39:30|118740|118630|118740|118625|118750|118635|118740|118625|0
1648471180000|2022-03-28 12:39:40|118735|118620|118735|118620|118740|118620|118730|118615|0
1648471190000|2022-03-28 12:39:50|118740|118625|118725|118615|118740|118625|118725|118615|25
1648471200000|2022-03-28 12:40:00|118740|118610|118730|118615|118740|118630|118715|118610|80
1648471210000|2022-03-28 12:40:10|118740|118625|118750|118635|118750|118635|118735|118620|15
1648471220000|2022-03-28 12:40:20|118745|118640|118750|118640|118750|118640|118745|118630|20
1648471230000|2022-03-28 12:40:30|118740|118635|118745|118625|118750|118635|118740|118625|40
1648471240000|2022-03-28 12:40:40|118750|118635|118730|118625|118750|118635|118730|118625|10
1648471250000|2022-03-28 12:40:50|118735|118620|118730|118620|118735|118625|118725|118610|10
1648471260000|2022-03-28 12:41:00|118735|118615|118740|118625|118745|118635|118730|118615|35
1648471270000|2022-03-28 12:41:10|118745|118620|118745|118625|118750|118635|118740|118620|0
1648471280000|2022-03-28 12:41:20|118740|118630|118710|118595|118740|118630|118705|118595|10
1648471290000|2022-03-28 12:41:30|118705|118600|118700|118590|118710|118600|118700|118590|5
1648471300000|2022-03-28 12:41:40|118695|118585|118690|118575|118705|118595|118690|118575|15
1648471310000|2022-03-28 12:41:50|118700|118580|118700|118580|118705|118595|118685|118575|65
1648471320000|2022-03-28 12:42:00|118705|118590|118725|118605|118730|118615|118700|118585|45
1648471330000|2022-03-28 12:42:10|118730|118610|118705|118590|118730|118610|118700|118580|15
1648471340000|2022-03-28 12:42:20|118700|118580|118690|118580|118705|118590|118670|118565|105
1648471350000|2022-03-28 12:42:30|118685|118585|118705|118595|118710|118595|118685|118585|65
1648471360000|2022-03-28 12:42:40|118700|118590|118700|118595|118705|118595|118700|118590|5
1648471370000|2022-03-28 12:42:50|118695|118585|118695|118580|118700|118590|118690|118575|5
1648471380000|2022-03-28 12:43:00|118700|118585|118690|118575|118700|118585|118685|118570|5
1648471390000|2022-03-28 12:43:10|118695|118580|118690|118580|118710|118600|118690|118570|55
1648471400000|2022-03-28 12:43:20|118685|118570|118695|118585|118695|118585|118680|118570|15
1648471410000|2022-03-28 12:43:30|118700|118580|118705|118590|118705|118590|118695|118580|50
1648471420000|2022-03-28 12:43:40|118710|118595|118710|118595|118715|118600|118700|118585|45
1648471430000|2022-03-28 12:43:50|118705|118590|118690|118575|118705|118590|118685|118575|25
1648471440000|2022-03-28 12:44:00|118685|118580|118700|118590|118700|118590|118685|118575|30
1648471450000|2022-03-28 12:44:10|118710|118595|118735|118620|118735|118620|118710|118595|35
1648471460000|2022-03-28 12:44:20|118730|118610|118730|118615|118740|118620|118720|118610|15
1648471470000|2022-03-28 12:44:30|118725|118620|118705|118590|118725|118620|118700|118585|0
1648471480000|2022-03-28 12:44:40|118700|118585|118690|118575|118705|118585|118685|118575|5
1648471490000|2022-03-28 12:44:50|118695|118570|118685|118570|118695|118575|118680|118570|0
1648471500000|2022-03-28 12:45:00|118690|118575|118710|118595|118715|118600|118690|118575|5
1648471510000|2022-03-28 12:45:10|118715|118580|118710|118585|118715|118595|118685|118570|20
1648471520000|2022-03-28 12:45:20|118705|118590|118725|118605|118730|118615|118700|118585|30
1648471530000|2022-03-28 12:45:30|118730|118610|118730|118615|118740|118625|118720|118605|50
1648471540000|2022-03-28 12:45:40|118725|118625|118745|118635|118745|118635|118725|118610|40
1648471550000|2022-03-28 12:45:50|118740|118625|118730|118610|118750|118635|118720|118605|10
1648471560000|2022-03-28 12:46:00|118735|118615|118725|118610|118745|118620|118725|118605|15
1648471570000|2022-03-28 12:46:10|118730|118615|118745|118625|118745|118630|118725|118610|10
1648471580000|2022-03-28 12:46:20|118740|118630|118735|118620|118740|118630|118735|118615|0
1648471590000|2022-03-28 12:46:30|118730|118615|118735|118620|118735|118625|118725|118610|0
1648471600000|2022-03-28 12:46:40|118730|118615|118740|118620|118740|118625|118730|118615|0
1648471610000|2022-03-28 12:46:50|118735|118625|118735|118620|118740|118625|118730|118615|0
1648471620000|2022-03-28 12:47:00|118740|118625|118765|118655|118770|118660|118740|118620|45
1648471630000|2022-03-28 12:47:10|118760|118645|118730|118615|118765|118650|118730|118610|10
1648471640000|2022-03-28 12:47:20|118725|118610|118695|118585|118725|118615|118690|118570|5
1648471650000|2022-03-28 12:47:30|118700|118590|118700|118585|118715|118595|118700|118580|5
1648471660000|2022-03-28 12:47:40|118705|118590|118710|118600|118710|118600|118695|118580|15
1648471670000|2022-03-28 12:47:50|118705|118595|118705|118590|118715|118600|118705|118585|20
1648471680000|2022-03-28 12:48:00|118700|118585|118685|118570|118700|118590|118685|118570|0
1648471690000|2022-03-28 12:48:10|118680|118565|118655|118545|118690|118575|118650|118530|180
1648471700000|2022-03-28 12:48:20|118650|118535|118655|118545|118660|118550|118645|118535|30
1648471710000|2022-03-28 12:48:30|118650|118535|118645|118535|118655|118545|118640|118530|20
1648471720000|2022-03-28 12:48:40|118640|118530|118660|118550|118665|118550|118640|118530|30
1648471730000|2022-03-28 12:48:50|118665|118545|118660|118550|118665|118550|118655|118535|20
1648471740000|2022-03-28 12:49:00|118700|118570|118675|118555|118700|118585|118675|118555|20
1648471750000|2022-03-28 12:49:10|118680|118560|118675|118555|118685|118565|118675|118555|0
1648471760000|2022-03-28 12:49:20|118670|118550|118665|118550|118675|118555|118660|118545|0
1648471770000|2022-03-28 12:49:30|118670|118545|118665|118545|118675|118555|118660|118545|0
1648471780000|2022-03-28 12:49:40|118670|118550|118675|118555|118675|118555|118660|118545|0
1648471790000|2022-03-28 12:49:50|118665|118550|118665|118550|118675|118555|118660|118545|0
1648471800000|2022-03-28 12:50:00|118660|118555|118675|118560|118675|118560|118660|118555|0
1648471810000|2022-03-28 12:50:10|118670|118550|118675|118555|118675|118560|118665|118545|5
1648471820000|2022-03-28 12:50:20|118670|118560|118665|118550|118675|118560|118655|118540|30
1648471830000|2022-03-28 12:50:30|118655|118545|118655|118535|118660|118550|118655|118535|25
1648471840000|2022-03-28 12:50:40|118660|118540|118650|118535|118660|118540|118650|118535|0
1648471850000|2022-03-28 12:50:50|118655|118540|118645|118530|118655|118540|118640|118530|5
1648471860000|2022-03-28 12:51:00|118640|118535|118645|118535|118645|118535|118640|118530|0
1648471870000|2022-03-28 12:51:10|118640|118530|118630|118520|118640|118530|118630|118515|25
1648471880000|2022-03-28 12:51:20|118625|118515|118605|118490|118625|118515|118605|118490|20
1648471890000|2022-03-28 12:51:30|118610|118500|118605|118490|118610|118505|118600|118490|15
1648471900000|2022-03-28 12:51:40|118600|118485|118585|118475|118605|118490|118585|118475|35
1648471910000|2022-03-28 12:51:50|118580|118465|118570|118455|118585|118470|118565|118455|10
1648471920000|2022-03-28 12:52:00|118565|118450|118565|118450|118575|118465|118560|118450|10
1648471930000|2022-03-28 12:52:10|118560|118455|118550|118435|118565|118455|118550|118435|0
1648471940000|2022-03-28 12:52:20|118540|118440|118560|118450|118575|118460|118540|118430|200
1648471950000|2022-03-28 12:52:30|118565|118455|118555|118445|118565|118455|118555|118445|30
1648471960000|2022-03-28 12:52:40|118550|118440|118515|118405|118550|118445|118510|118400|95
1648471970000|2022-03-28 12:52:50|118520|118400|118505|118390|118520|118400|118495|118380|45
1648471980000|2022-03-28 12:53:00|118510|118385|118510|118395|118510|118400|118500|118385|0
1648471990000|2022-03-28 12:53:10|118515|118405|118520|118405|118520|118405|118510|118395|10
1648472000000|2022-03-28 12:53:20|118515|118410|118510|118400|118525|118410|118510|118395|75
1648472010000|2022-03-28 12:53:30|118515|118405|118520|118410|118520|118410|118515|118400|5
1648472020000|2022-03-28 12:53:40|118525|118415|118525|118410|118525|118415|118520|118410|10
1648472030000|2022-03-28 12:53:50|118520|118400|118510|118395|118520|118400|118500|118390|0
1648472040000|2022-03-28 12:54:00|118505|118400|118515|118400|118515|118400|118505|118390|0
1648472050000|2022-03-28 12:54:10|118505|118405|118505|118390|118510|118405|118500|118380|10
1648472060000|2022-03-28 12:54:20|118510|118395|118530|118415|118535|118415|118505|118390|5
1648472070000|2022-03-28 12:54:30|118525|118410|118510|118400|118530|118410|118505|118400|0
1648472080000|2022-03-28 12:54:40|118490|118375|118475|118365|118490|118375|118475|118365|110
1648472090000|2022-03-28 12:54:50|118480|118375|118485|118370|118490|118380|118475|118365|15
1648472100000|2022-03-28 12:55:00|118480|118365|118490|118380|118505|118390|118470|118360|120
1648472110000|2022-03-28 12:55:10|118485|118375|118485|118370|118490|118380|118470|118360|30
1648472120000|2022-03-28 12:55:20|118495|118375|118490|118380|118495|118380|118490|118375|10
1648472130000|2022-03-28 12:55:30|118495|118375|118485|118375|118495|118385|118485|118375|0
1648472140000|2022-03-28 12:55:40|118480|118370|118485|118380|118490|118380|118475|118365|5
1648472150000|2022-03-28 12:55:50|118490|118375|118495|118375|118495|118380|118485|118370|0
1648472160000|2022-03-28 12:56:00|118490|118380|118505|118395|118510|118395|118485|118375|40
1648472170000|2022-03-28 12:56:10|118510|118385|118470|118360|118510|118385|118470|118360|10
1648472180000|2022-03-28 12:56:20|118475|118365|118480|118365|118480|118370|118465|118355|5
1648472190000|2022-03-28 12:56:30|118475|118370|118480|118370|118480|118370|118470|118360|5
1648472200000|2022-03-28 12:56:40|118485|118365|118480|118365|118485|118370|118475|118360|5
1648472210000|2022-03-28 12:56:50|118485|118370|118485|118370|118490|118380|118480|118365|0
1648472220000|2022-03-28 12:57:00||118375||118380||118380||118370|0
1648472230000|2022-03-28 12:57:10|118490|118375|118485|118375|118490|118380|118485|118375|0
1648472240000|2022-03-28 12:57:20|118490|118380|118520|118405|118530|118415|118490|118375|45
1648472250000|2022-03-28 12:57:30|118530|118410|118495|118380|118540|118415|118490|118380|0
1648472260000|2022-03-28 12:57:40|118490|118375|118480|118375|118490|118380|118480|118375|0
1648472270000|2022-03-28 12:57:50|118475|118360|118475|118360|118480|118370|118465|118350|35
1648472280000|2022-03-28 12:58:00|118470|118355|118470|118355|118470|118360|118460|118345|15
1648472290000|2022-03-28 12:58:10|118475|118360|118480|118360|118485|118360|118470|118360|0
1648472300000|2022-03-28 12:58:20|118475|118365|118475|118365|118485|118370|118470|118360|0
1648472310000|2022-03-28 12:58:30|118480|118360|118455|118345|118480|118360|118455|118345|30
1648472320000|2022-03-28 12:58:40|118450|118335|118460|118345|118460|118345|118450|118335|10
1648472330000|2022-03-28 12:58:50|118465|118350|118460|118345|118465|118350|118455|118345|0
1648472340000|2022-03-28 12:59:00|118455|118350|118460|118350|118460|118350|118455|118345|5
1648472350000|2022-03-28 12:59:10|118455|118345|118450|118335|118455|118350|118445|118335|0
1648472360000|2022-03-28 12:59:20|118445|118330|118450|118335|118450|118340|118440|118325|110
1648472370000|2022-03-28 12:59:30|118455|118340|118450|118345|118455|118350|118450|118340|15
1648472380000|2022-03-28 12:59:40|118455|118350|118465|118355|118470|118360|118455|118350|10
1648472390000|2022-03-28 12:59:50|118470|118360|118460|118350|118480|118370|118460|118350|35
1648472400000|2022-03-28 13:00:00|118465|118355|118460|118350|118470|118360|118455|118345|35
1648472410000|2022-03-28 13:00:10|118465|118355|118465|118355|118465|118355|118460|118345|15
1648472420000|2022-03-28 13:00:20|118460|118350|118460|118345|118460|118355|118455|118345|5
1648472430000|2022-03-28 13:00:30|118455|118350|118470|118365|118485|118370|118455|118345|10
1648472440000|2022-03-28 13:00:40|118465|118355|118435|118320|118470|118355|118430|118320|65
1648472450000|2022-03-28 13:00:50|118430|118315|118440|118330|118440|118330|118420|118310|65
1648472460000|2022-03-28 13:01:00|118445|118335|118405|118290|118445|118335|118405|118290|30
1648472470000|2022-03-28 13:01:10|118400|118300|118395|118280|118405|118300|118395|118280|10
1648472480000|2022-03-28 13:01:20|118390|118275|118405|118290|118410|118300|118390|118275|70
1648472490000|2022-03-28 13:01:30|118410|118295|118425|118315|118425|118315|118405|118290|5
1648472500000|2022-03-28 13:01:40|118430|118325|118430|118320|118440|118330|118420|118310|25
1648472510000|2022-03-28 13:01:50|118425|118315|118440|118325|118445|118335|118420|118315|15
1648472520000|2022-03-28 13:02:00|118435|118320|118430|118320|118435|118320|118425|118315|0
1648472530000|2022-03-28 13:02:10|118435|118325|118450|118340|118455|118340|118435|118320|15
1648472540000|2022-03-28 13:02:20|118460|118345|118440|118325|118460|118345|118440|118325|30
1648472550000|2022-03-28 13:02:30|118435|118330|118445|118335|118460|118350|118425|118310|100
1648472560000|2022-03-28 13:02:40|118440|118330|118430|118320|118440|118330|118420|118310|25
1648472570000|2022-03-28 13:02:50|118435|118325|118420|118310|118435|118325|118410|118300|15
1648472580000|2022-03-28 13:03:00|118415|118305|118395|118285|118420|118305|118395|118285|15
1648472590000|2022-03-28 13:03:10|118390|118290|118390|118280|118390|118290|118385|118275|35
1648472600000|2022-03-28 13:03:20|118395|118275|118390|118280|118395|118290|118385|118275|50
1648472610000|2022-03-28 13:03:30|118395|118275|118400|118290|118415|118300|118390|118275|10
1648472620000|2022-03-28 13:03:40|118405|118300|118425|118310|118425|118315|118405|118290|10
1648472630000|2022-03-28 13:03:50|118435|118320|118450|118335|118460|118350|118430|118320|100
1648472640000|2022-03-28 13:04:00|118445|118340|118480|118365|118480|118375|118445|118340|170
1648472650000|2022-03-28 13:04:10|118485|118370|118465|118355|118500|118385|118460|118345|70
1648472660000|2022-03-28 13:04:20|118470|118360|118420|118305|118470|118360|118415|118300|15
1648472670000|2022-03-28 13:04:30|118415|118310|118410|118300|118415|118310|118395|118280|5
1648472680000|2022-03-28 13:04:40|118415|118295|118435|118325|118445|118335|118415|118295|10
1648472690000|2022-03-28 13:04:50|118425|118320|118390|118270|118425|118320|118385|118270|40
1648472700000|2022-03-28 13:05:00|118405|118275|118415|118300|118415|118300|118390|118275|25
1648472710000|2022-03-28 13:05:10|118420|118305|118420|118310|118425|118310|118415|118300|15
1648472720000|2022-03-28 13:05:20|118415|118315|118410|118300|118430|118315|118400|118290|45
1648472730000|2022-03-28 13:05:30|118415|118305|118415|118305|118420|118310|118405|118290|0
1648472740000|2022-03-28 13:05:40|118410|118300|118415|118300|118420|118305|118400|118290|5
1648472750000|2022-03-28 13:05:50|118425|118315|118425|118315|118430|118315|118400|118285|20
1648472760000|2022-03-28 13:06:00|118420|118300|118405|118290|118420|118310|118395|118285|35
1648472770000|2022-03-28 13:06:10|118400|118285|118390|118275|118400|118285|118380|118265|30
1648472780000|2022-03-28 13:06:20|118385|118280|118380|118265|118385|118280|118360|118250|45
1648472790000|2022-03-28 13:06:30|118385|118270|118370|118255|118385|118270|118360|118250|35
1648472800000|2022-03-28 13:06:40|118365|118250|118395|118285|118405|118290|118365|118250|5
1648472810000|2022-03-28 13:06:50|118400|118290|118405|118295|118410|118300|118390|118285|5
1648472820000|2022-03-28 13:07:00|118400|118290|118380|118270|118400|118290|118380|118270|5
1648472830000|2022-03-28 13:07:10|118385|118265|118390|118280|118395|118290|118380|118265|5
1648472840000|2022-03-28 13:07:20|118395|118275|118405|118295|118410|118295|118395|118275|15
1648472850000|2022-03-28 13:07:30|118410|118300|118415|118300|118435|118315|118410|118300|10
1648472860000|2022-03-28 13:07:40|118410|118295|118390|118275|118410|118295|118380|118270|75
1648472870000|2022-03-28 13:07:50|118395|118280|118395|118280|118400|118290|118385|118275|5
1648472880000|2022-03-28 13:08:00|118400|118285|118395|118280|118400|118285|118380|118270|15
1648472890000|2022-03-28 13:08:10|118390|118275|118415|118300|118415|118305|118385|118270|5
1648472900000|2022-03-28 13:08:20|118410|118290|118450|118340|118460|118350|118405|118290|345
1648472910000|2022-03-28 13:08:30|118455|118335|118465|118355|118470|118365|118450|118335|70
1648472920000|2022-03-28 13:08:40|118460|118350|118475|118360|118485|118370|118455|118340|30
1648472930000|2022-03-28 13:08:50|118470|118345|118445|118335|118470|118355|118445|118335|25
1648472940000|2022-03-28 13:09:00|118440|118330|118450|118335|118450|118340|118430|118325|30
1648472950000|2022-03-28 13:09:10|118445|118330|118480|118370|118485|118370|118440|118325|105
1648472960000|2022-03-28 13:09:20|118490|118375|118475|118360|118490|118380|118465|118355|10
1648472970000|2022-03-28 13:09:30|118470|118365|118470|118360|118475|118365|118460|118350|20
1648472980000|2022-03-28 13:09:40|118475|118365|118480|118370|118490|118380|118470|118360|5
1648472990000|2022-03-28 13:09:50|118485|118375|118465|118355|118500|118385|118460|118350|40
1648473000000|2022-03-28 13:10:00|118460|118350|118455|118345|118460|118350|118430|118320|265
1648473010000|2022-03-28 13:10:10|118460|118355|118470|118355|118485|118370|118460|118355|40
1648473020000|2022-03-28 13:10:20|118465|118360|118430|118320|118465|118360|118425|118310|15
1648473030000|2022-03-28 13:10:30|118435|118325|118435|118320|118450|118335|118430|118315|30
1648473040000|2022-03-28 13:10:40|118440|118325|118420|118310|118440|118325|118420|118310|5
1648473050000|2022-03-28 13:10:50|118410|118295|118295|118180|118415|118300|118280|118165|440
1648473060000|2022-03-28 13:11:00|118285|118170|118260|118150|118285|118170|118255|118140|145
1648473070000|2022-03-28 13:11:10|118255|118145|118275|118165|118280|118170|118255|118140|65
1648473080000|2022-03-28 13:11:20|118265|118160|118260|118145|118270|118165|118245|118135|60
1648473090000|2022-03-28 13:11:30|118255|118140|118260|118145|118265|118150|118250|118140|15
1648473100000|2022-03-28 13:11:40|118255|118150|118275|118160|118280|118170|118255|118145|10
1648473110000|2022-03-28 13:11:50|118270|118165|118275|118165|118290|118175|118265|118150|145
1648473120000|2022-03-28 13:12:00|118270|118160|118265|118160|118275|118160|118250|118135|35
1648473130000|2022-03-28 13:12:10|118270|118165|118265|118150|118275|118170|118260|118145|0
1648473140000|2022-03-28 13:12:20|118260|118155|118275|118160|118280|118165|118260|118150|25
1648473150000|2022-03-28 13:12:30|118285|118170|118270|118160|118285|118170|118265|118150|5
1648473160000|2022-03-28 13:12:40|118265|118165|118245|118135|118290|118180|118245|118130|35
1648473170000|2022-03-28 13:12:50|118250|118145|118210|118100|118260|118145|118185|118075|280
1648473180000|2022-03-28 13:13:00|118215|118105|118275|118160|118280|118165|118210|118105|50
1648473190000|2022-03-28 13:13:10|118270|118165|118280|118165|118285|118175|118265|118155|140
1648473200000|2022-03-28 13:13:20|118285|118170|118245|118130|118285|118175|118235|118125|25
1648473210000|2022-03-28 13:13:30|118250|118140|118240|118130|118250|118140|118230|118115|25
1648473220000|2022-03-28 13:13:40|118230|118120|118240|118125|118245|118130|118225|118115|10
1648473230000|2022-03-28 13:13:50|118235|118130|118265|118155|118265|118155|118235|118130|30
1648473240000|2022-03-28 13:14:00|118275|118150|118265|118150|118285|118175|118265|118150|25
1648473250000|2022-03-28 13:14:10|118270|118155|118260|118145|118270|118155|118245|118135|20
1648473260000|2022-03-28 13:14:20|118255|118155|118260|118145|118275|118165|118255|118145|10
1648473270000|2022-03-28 13:14:30|118270|118150|118290|118175|118290|118175|118265|118150|0
1648473280000|2022-03-28 13:14:40|118295|118180|118320|118205|118320|118210|118295|118180|50
1648473290000|2022-03-28 13:14:50|118325|118210|118295|118180|118325|118210|118295|118180|15
1648473300000|2022-03-28 13:15:00|118305|118175|118325|118215|118325|118215|118300|118175|95
1648473310000|2022-03-28 13:15:10|118320|118210|118315|118205|118335|118220|118310|118205|15
1648473320000|2022-03-28 13:15:20|118310|118190|118300|118180|118310|118200|118285|118170|25
1648473330000|2022-03-28 13:15:30|118295|118190|118320|118205|118320|118210|118295|118190|35
1648473340000|2022-03-28 13:15:40|118325|118210|118345|118230|118350|118235|118325|118210|40
1648473350000|2022-03-28 13:15:50|118340|118225|118305|118200|118350|118235|118305|118200|160
1648473360000|2022-03-28 13:16:00|118310|118205|118320|118205|118320|118205|118290|118175|25
1648473370000|2022-03-28 13:16:10|118315|118200|118305|118195|118320|118205|118290|118180|10
1648473380000|2022-03-28 13:16:20|118300|118190|118295|118180|118310|118195|118280|118175|40
1648473390000|2022-03-28 13:16:30|118290|118190|118300|118195|118305|118200|118290|118180|5
1648473400000|2022-03-28 13:16:40|118305|118200|118295|118190|118310|118205|118295|118185|30
1648473410000|2022-03-28 13:16:50|118290|118185|118285|118180|118295|118190|118285|118180|25
1648473420000|2022-03-28 13:17:00|118295|118175|118275|118170|118295|118185|118275|118165|20
1648473430000|2022-03-28 13:17:10|118285|118165|118275|118170|118295|118185|118270|118160|5
1648473440000|2022-03-28 13:17:20|118270|118165|118265|118155|118275|118170|118250|118135|35
1648473450000|2022-03-28 13:17:30|118255|118160|118250|118140|118265|118160|118245|118130|55
1648473460000|2022-03-28 13:17:40|118255|118150|118270|118160|118285|118170|118255|118150|35
1648473470000|2022-03-28 13:17:50|118265|118155|118225|118110|118265|118155|118215|118105|25
1648473480000|2022-03-28 13:18:00|118215|118105|118235|118125|118245|118130|118210|118095|40
1648473490000|2022-03-28 13:18:10|118230|118115|118220|118100|118235|118115|118215|118100|10
1648473500000|2022-03-28 13:18:20|118225|118115|118210|118095|118235|118125|118210|118095|25
1648473510000|2022-03-28 13:18:30|118205|118100|118225|118120|118245|118125|118205|118095|5
1648473520000|2022-03-28 13:18:40|118220|118110|118215|118100|118225|118120|118210|118095|20
1648473530000|2022-03-28 13:18:50|118210|118095|118210|118095|118215|118095|118190|118080|20
1648473540000|2022-03-28 13:19:00|118215|118100|118205|118090|118215|118100|118200|118080|0
1648473550000|2022-03-28 13:19:10|118210|118095|118210|118095|118215|118100|118185|118070|10
1648473560000|2022-03-28 13:19:20|118205|118100|118200|118090|118205|118100|118185|118070|35
1648473570000|2022-03-28 13:19:30|118195|118080|118195|118085|118195|118085|118180|118065|20
1648473580000|2022-03-28 13:19:40|118210|118090|118230|118115|118235|118125|118205|118090|110
1648473590000|2022-03-28 13:19:50|118235|118125|118270|118150|118305|118185|118230|118120|235
1648473600000|2022-03-28 13:20:00|118275|118160|118260|118150|118275|118160|118245|118130|30
1648473610000|2022-03-28 13:20:10|118250|118145|118250|118135|118265|118150|118245|118135|35
1648473620000|2022-03-28 13:20:20|118255|118140|118280|118165|118280|118165|118255|118135|20
1648473630000|2022-03-28 13:20:30|118275|118170|118260|118150|118285|118170|118255|118145|10
1648473640000|2022-03-28 13:20:40|118265|118145|118225|118115|118270|118150|118225|118115|0
1648473650000|2022-03-28 13:20:50|118230|118120|118185|118070|118230|118120|118185|118070|10
1648473660000|2022-03-28 13:21:00|118190|118075|118185|118070|118195|118080|118180|118065|10
1648473670000|2022-03-28 13:21:10|118180|118075|118190|118075|118200|118085|118125|118010|495
1648473680000|2022-03-28 13:21:20|118185|118080|118175|118060|118190|118080|118170|118060|15
1648473690000|2022-03-28 13:21:30|118170|118065|118180|118070|118195|118085|118170|118060|25
1648473700000|2022-03-28 13:21:40|118185|118075|118200|118090|118205|118090|118180|118065|55
1648473710000|2022-03-28 13:21:50|118205|118095|118195|118080|118210|118100|118195|118080|20
1648473720000|2022-03-28 13:22:00|118200|118075|118190|118080|118200|118085|118190|118075|0
1648473730000|2022-03-28 13:22:10|118185|118070|118210|118100|118220|118110|118185|118070|45
1648473740000|2022-03-28 13:22:20|118175|118105|118170|118060|118190|118105|118170|118060|80
1648473750000|2022-03-28 13:22:30|118165|118050|118170|118060|118180|118070|118165|118050|5
1648473760000|2022-03-28 13:22:40|118175|118055|118175|118065|118175|118065|118165|118055|10
1648473770000|2022-03-28 13:22:50|118180|118070|118210|118100|118210|118100|118175|118065|55
1648473780000|2022-03-28 13:23:00|118215|118105|118270|118160|118345|118220|118215|118105|450
1648473790000|2022-03-28 13:23:10|118265|118155|118275|118160|118280|118170|118245|118135|70
1648473800000|2022-03-28 13:23:20|118265|118155|118265|118155|118275|118165|118250|118135|5
1648473810000|2022-03-28 13:23:30|118260|118150|118280|118170|118285|118170|118255|118140|15
1648473820000|2022-03-28 13:23:40|118275|118165|118235|118120|118275|118165|118230|118115|35
1648473830000|2022-03-28 13:23:50|118245|118130|118235|118120|118250|118145|118235|118120|40
1648473840000|2022-03-28 13:24:00|118250|118125|118215|118100|118250|118135|118210|118100|15
1648473850000|2022-03-28 13:24:10|118205|118090|118245|118135|118245|118135|118205|118090|25
1648473860000|2022-03-28 13:24:20|118235|118130|118225|118110|118235|118130|118220|118110|5
1648473870000|2022-03-28 13:24:30|118220|118120|118215|118100|118245|118135|118215|118100|10
1648473880000|2022-03-28 13:24:40|118210|118105|118215|118100|118225|118115|118205|118100|10
1648473890000|2022-03-28 13:24:50|118225|118110|118220|118105|118235|118120|118215|118100|60
1648473900000|2022-03-28 13:25:00|118215|118110|118185|118075|118220|118110|118185|118070|50
1648473910000|2022-03-28 13:25:10|118190|118070|118190|118075|118190|118075|118180|118070|15
1648473920000|2022-03-28 13:25:20|118185|118070|118205|118090|118205|118090|118175|118065|5
1648473930000|2022-03-28 13:25:30||118085||118085||118095||118080|0
1648473940000|2022-03-28 13:25:40|118180|118065|118165|118055|118180|118070|118165|118055|25
1648473950000|2022-03-28 13:25:50|118160|118050|118175|118060|118175|118065|118140|118025|35
1648473960000|2022-03-28 13:26:00|118180|118065|118155|118045|118185|118075|118155|118045|5
1648473970000|2022-03-28 13:26:10|118150|118040|118135|118025|118155|118045|118125|118010|25
1648473980000|2022-03-28 13:26:20|118130|118015|118130|118015|118145|118035|118130|118015|20
1648473990000|2022-03-28 13:26:30|118125|118020|118125|118010|118130|118020|118120|118005|40
1648474000000|2022-03-28 13:26:40|118120|118015|118095|117985|118130|118020|118095|117985|30
1648474010000|2022-03-28 13:26:50|118100|117980|118115|118005|118130|118015|118075|117965|235
1648474020000|2022-03-28 13:27:00|118120|117995|118125|118010|118130|118015|118065|117950|440
1648474030000|2022-03-28 13:27:10|118130|118015|118125|118010|118140|118025|118100|117990|120
1648474040000|2022-03-28 13:27:20|118120|118005|118130|118020|118135|118020|118110|118000|15
1648474050000|2022-03-28 13:27:30|118135|118015|118135|118020|118150|118035|118135|118015|0
1648474060000|2022-03-28 13:27:40|118140|118015|118135|118020|118140|118020|118120|118010|20
1648474070000|2022-03-28 13:27:50|118140|118030|118145|118035|118160|118045|118140|118030|5
1648474080000|2022-03-28 13:28:00|118150|118030|118145|118030|118155|118045|118140|118025|30
1648474090000|2022-03-28 13:28:10|118150|118035|118140|118025|118155|118045|118135|118025|40
1648474100000|2022-03-28 13:28:20|118155|118030|118150|118040|118160|118050|118145|118030|40
1648474110000|2022-03-28 13:28:30|118155|118050|118165|118050|118180|118065|118155|118050|10
1648474120000|2022-03-28 13:28:40|118170|118055|118160|118050|118175|118060|118160|118045|0
1648474130000|2022-03-28 13:28:50|118165|118055|118165|118050|118170|118060|118160|118050|0
1648474140000|2022-03-28 13:29:00|118170|118055|118160|118045|118175|118065|118155|118045|0
1648474150000|2022-03-28 13:29:10|118155|118035|118160|118045|118165|118050|118150|118035|0
1648474160000|2022-03-28 13:29:20|118150|118050|118160|118045|118160|118050|118145|118035|30
1648474170000|2022-03-28 13:29:30|118155|118035|118140|118025|118155|118035|118125|118015|0
1648474180000|2022-03-28 13:29:40|118130|118030|118120|118005|118130|118030|118110|117995|5
1648474190000|2022-03-28 13:29:50|118115|118010|118100|117985|118140|118025|118100|117985|5
1648474200000|2022-03-28 13:30:00|118110|118000|118085|117975|118120|118005|118080|117970|135
1648474210000|2022-03-28 13:30:10|118080|117965|118100|117985|118100|117985|118055|117940|95
1648474220000|2022-03-28 13:30:20|118095|117980|118050|117935|118095|117980|118045|117935|35
1648474230000|2022-03-28 13:30:30|118045|117940|117995|117885|118045|117940|117995|117880|140
1648474240000|2022-03-28 13:30:40|117990|117880|117985|117880|117990|117885|117960|117845|135
1648474250000|2022-03-28 13:30:50|117990|117885|118005|117890|118015|117905|117990|117880|55
1648474260000|2022-03-28 13:31:00|117995|117895|117935|117820|118005|117895|117935|117805|370
1648474270000|2022-03-28 13:31:10|117945|117825|117890|117780|117950|117840|117885|117775|60
1648474280000|2022-03-28 13:31:20|117885|117775|117910|117795|117915|117795|117875|117760|65
1648474290000|2022-03-28 13:31:30|117905|117800|117930|117820|117930|117820|117905|117795|65
1648474300000|2022-03-28 13:31:40|117935|117825|117900|117785|117935|117825|117900|117785|150
1648474310000|2022-03-28 13:31:50|117890|117775|117870|117755|117890|117780|117855|117740|30
1648474320000|2022-03-28 13:32:00|117865|117750|117860|117745|117870|117755|117835|117725|35
1648474330000|2022-03-28 13:32:10|117865|117750|117890|117780|117895|117780|117860|117750|30
1648474340000|2022-03-28 13:32:20|117895|117785|117890|117775|117905|117790|117885|117770|0
1648474350000|2022-03-28 13:32:30|117885|117780|117920|117810|117920|117810|117885|117775|15
1648474360000|2022-03-28 13:32:40|117925|117805|117895|117780|117925|117810|117875|117765|65
1648474370000|2022-03-28 13:32:50|117890|117785|117865|117745|117900|117785|117865|117745|25
1648474380000|2022-03-28 13:33:00|117855|117740|117835|117725|117855|117745|117815|117700|65
1648474390000|2022-03-28 13:33:10|117825|117715|117810|117695|117850|117740|117805|117695|175
1648474400000|2022-03-28 13:33:20|117805|117690|117795|117680|117820|117710|117785|117680|65
1648474410000|2022-03-28 13:33:30|117790|117685|117800|117690|117805|117690|117785|117670|20
1648474420000|2022-03-28 13:33:40|117795|117680|117830|117720|117835|117720|117790|117680|15
1648474430000|2022-03-28 13:33:50|117835|117710|117805|117695|117835|117710|117790|117680|15
1648474440000|2022-03-28 13:34:00|117815|117705|117805|117690|117815|117705|117790|117680|80
1648474450000|2022-03-28 13:34:10|117795|117695|117725|117615|117795|117695|117715|117600|135
1648474460000|2022-03-28 13:34:20|117715|117610|117730|117620|117735|117620|117700|117585|185
1648474470000|2022-03-28 13:34:30|117735|117615|117750|117640|117755|117645|117725|117615|45
1648474480000|2022-03-28 13:34:40|117755|117650|117750|117640|117765|117650|117750|117640|80
1648474490000|2022-03-28 13:34:50|117755|117645|117815|117700|117820|117710|117755|117640|145
1648474500000|2022-03-28 13:35:00|117825|117705|117805|117690|117825|117715|117795|117685|245
1648474510000|2022-03-28 13:35:10|117800|117685|117830|117715|117835|117725|117800|117685|20
1648474520000|2022-03-28 13:35:20|117835|117720|117835|117720|117840|117730|117820|117710|25
1648474530000|2022-03-28 13:35:30|117840|117725|117840|117725|117855|117745|117825|117710|35
1648474540000|2022-03-28 13:35:40|117835|117720|117865|117755|117875|117765|117825|117710|125
1648474550000|2022-03-28 13:35:50|117870|117750|117900|117785|117900|117785|117860|117750|80
1648474560000|2022-03-28 13:36:00|117910|117790|117890|117780|117915|117800|117890|117780|175
1648474570000|2022-03-28 13:36:10|117885|117775|117885|117775|117895|117780|117865|117750|90
1648474580000|2022-03-28 13:36:20|117890|117780|117855|117750|117895|117780|117855|117745|20
1648474590000|2022-03-28 13:36:30|117860|117760|117885|117775|117895|117785|117860|117755|30
1648474600000|2022-03-28 13:36:40|117880|117780|117880|117775|117900|117785|117875|117760|15
1648474610000|2022-03-28 13:36:50|117885|117770|117820|117705|117885|117775|117820|117705|45
1648474620000|2022-03-28 13:37:00|117815|117700|117755|117645|117830|117715|117755|117645|75
1648474630000|2022-03-28 13:37:10|117745|117640|117705|117590|117745|117640|117705|117590|80
1648474640000|2022-03-28 13:37:20|117685|117595|117705|117590|117710|117600|117680|117575|375
1648474650000|2022-03-28 13:37:30|117695|117595|117695|117585|117700|117595|117675|117565|60
1648474660000|2022-03-28 13:37:40|117700|117590|117710|117595|117710|117600|117690|117580|15
1648474670000|2022-03-28 13:37:50|117715|117600|117745|117635|117745|117635|117715|117595|55
1648474680000|2022-03-28 13:38:00|117760|117645|117735|117625|117760|117645|117730|117620|95
1648474690000|2022-03-28 13:38:10|117740|117630|117710|117595|117745|117635|117710|117595|20
1648474700000|2022-03-28 13:38:20|117715|117600|117720|117605|117720|117605|117695|117585|10
1648474710000|2022-03-28 13:38:30|117710|117600|117725|117610|117725|117615|117700|117590|0
1648474720000|2022-03-28 13:38:40|117720|117615|117710|117595|117720|117615|117705|117590|10
1648474730000|2022-03-28 13:38:50|117705|117590|117685|117570|117705|117590|117680|117565|0
1648474740000|2022-03-28 13:39:00|117690|117575|117665|117550|117690|117575|117635|117525|115
1648474750000|2022-03-28 13:39:10|117670|117555|117660|117550|117680|117575|117655|117545|75
1648474760000|2022-03-28 13:39:20|117665|117555|117625|117515|117670|117560|117615|117505|50
1648474770000|2022-03-28 13:39:30|117620|117510|117580|117475|117630|117515|117580|117475|75
1648474780000|2022-03-28 13:39:40|117585|117485|117600|117485|117600|117495|117585|117480|85
1648474790000|2022-03-28 13:39:50|117595|117480|117570|117455|117595|117480|117570|117455|30
1648474800000|2022-03-28 13:40:00|117560|117445|117415|117305|117560|117445|117415|117305|540
1648474810000|2022-03-28 13:40:10|117410|117290|117425|117310|117435|117325|117370|117260|240
1648474820000|2022-03-28 13:40:20|117415|117300|117425|117310|117450|117340|117405|117275|170
1648474830000|2022-03-28 13:40:30|117435|117315|117460|117345|117460|117345|117425|117315|75
1648474840000|2022-03-28 13:40:40|117455|117340|117520|117410|117525|117415|117450|117335|45
1648474850000|2022-03-28 13:40:50|117515|117405|117530|117415|117535|117425|117475|117360|165
1648474860000|2022-03-28 13:41:00|117535|117420|117565|117455|117565|117455|117515|117405|55
1648474870000|2022-03-28 13:41:10|117570|117460|117595|117480|117600|117490|117570|117460|110
1648474880000|2022-03-28 13:41:20|117585|117470|117615|117500|117625|117510|117585|117470|85
1648474890000|2022-03-28 13:41:30|117620|117505|117605|117500|117630|117515|117595|117485|240
1648474900000|2022-03-28 13:41:40|117595|117480|117560|117450|117595|117480|117555|117440|100
1648474910000|2022-03-28 13:41:50|117565|117465|117580|117465|117590|117480|117565|117450|40
1648474920000|2022-03-28 13:42:00|117570|117455|117585|117470|117585|117475|117555|117440|30
1648474930000|2022-03-28 13:42:10|117580|117465|117550|117440|117580|117465|117530|117420|20
1648474940000|2022-03-28 13:42:20|117545|117445|117560|117435|117570|117455|117540|117430|0
1648474950000|2022-03-28 13:42:30|117550|117440|117550|117435|117555|117445|117540|117415|10
1648474960000|2022-03-28 13:42:40|117545|117440|117590|117475|117590|117475|117540|117430|20
1648474970000|2022-03-28 13:42:50|117585|117480|117600|117480|117605|117495|117565|117455|30
1648474980000|2022-03-28 13:43:00|117595|117485|117605|117495|117610|117495|117565|117450|45
1648474990000|2022-03-28 13:43:10|117610|117490|117640|117525|117645|117535|117600|117490|65
1648475000000|2022-03-28 13:43:20|117630|117515|117620|117510|117635|117525|117605|117495|95
1648475010000|2022-03-28 13:43:30|117625|117505|117690|117575|117690|117575|117625|117505|700
1648475020000|2022-03-28 13:43:40|117700|117580|117680|117565|117700|117595|117660|117550|250
1648475030000|2022-03-28 13:43:50|117685|117570|117685|117575|117705|117590|117670|117555|85
1648475040000|2022-03-28 13:44:00|117690|117565|117690|117575|117695|117585|117670|117560|80
1648475050000|2022-03-28 13:44:10|117685|117565|117680|117565|117685|117575|117665|117555|10
1648475060000|2022-03-28 13:44:20|117685|117575|117665|117550|117700|117590|117660|117550|305
1648475070000|2022-03-28 13:44:30|117660|117555|117660|117550|117670|117555|117655|117550|660
1648475080000|2022-03-28 13:44:40|117655|117555|117575|117460|117665|117555|117570|117460|155
1648475090000|2022-03-28 13:44:50|117570|117465|117560|117445|117585|117475|117560|117445|25
1648475100000|2022-03-28 13:45:00|117555|117450|117560|117445|117570|117460|117550|117435|35
1648475110000|2022-03-28 13:45:10|117565|117450|117610|117495|117610|117500|117560|117445|10
1648475120000|2022-03-28 13:45:20|117605|117500|117585|117475|117605|117500|117575|117465|70
1648475130000|2022-03-28 13:45:30|117600|117480|117565|117450|117600|117490|117540|117430|35
1648475140000|2022-03-28 13:45:40|117560|117460|117555|117445|117565|117460|117535|117425|0
1648475150000|2022-03-28 13:45:50|117560|117450|117575|117460|117575|117460|117550|117445|10
1648475160000|2022-03-28 13:46:00|117570|117455|117540|117430|117570|117455|117535|117425|45
1648475170000|2022-03-28 13:46:10|117545|117435|117585|117470|117585|117470|117540|117430|105
1648475180000|2022-03-28 13:46:20|117590|117475|117570|117460|117595|117490|117560|117455|60
1648475190000|2022-03-28 13:46:30|117565|117455|117555|117440|117565|117455|117545|117430|110
1648475200000|2022-03-28 13:46:40|117550|117445|117550|117440|117565|117455|117550|117440|45
1648475210000|2022-03-28 13:46:50|117545|117435|117545|117440|117555|117440|117530|117415|125
1648475220000|2022-03-28 13:47:00|117560|117450|117530|117425|117560|117450|117530|117425|30
1648475230000|2022-03-28 13:47:10|117540|117430|117550|117440|117565|117450|117540|117425|10
1648475240000|2022-03-28 13:47:20|117545|117435|117500|117390|117545|117435|117500|117390|50
1648475250000|2022-03-28 13:47:30|117490|117380|117510|117395|117515|117400|117465|117355|300
1648475260000|2022-03-28 13:47:40|117505|117400|117530|117420|117535|117430|117505|117395|10
1648475270000|2022-03-28 13:47:50|117535|117425|117550|117435|117565|117455|117530|117415|40
1648475280000|2022-03-28 13:48:00|117545|117440|117555|117445|117570|117455|117540|117430|15
1648475290000|2022-03-28 13:48:10|117565|117450|117540|117430|117570|117455|117540|117425|30
1648475300000|2022-03-28 13:48:20|117545|117435|117520|117405|117550|117435|117520|117405|0
1648475310000|2022-03-28 13:48:30|117525|117410|117520|117410|117540|117430|117510|117395|50
1648475320000|2022-03-28 13:48:40|117515|117405|117500|117390|117520|117405|117495|117380|20
1648475330000|2022-03-28 13:48:50|117495|117385|117520|117410|117520|117415|117495|117380|10
1648475340000|2022-03-28 13:49:00|117515|117405|117545|117430|117545|117435|117510|117405|15
1648475350000|2022-03-28 13:49:10|117535|117425|117530|117415|117545|117435|117530|117415|10
1648475360000|2022-03-28 13:49:20|117525|117410|117480|117370|117525|117410|117480|117370|10
1648475370000|2022-03-28 13:49:30|117475|117375|117435|117325|117475|117375|117425|117315|150
1648475380000|2022-03-28 13:49:40|117440|117330|117445|117335|117470|117360|117440|117330|30
1648475390000|2022-03-28 13:49:50|117440|117330|117460|117355|117460|117355|117430|117320|20
1648475400000|2022-03-28 13:50:00|117465|117365|117470|117355|117480|117365|117465|117350|0
1648475410000|2022-03-28 13:50:10|117475|117365|117460|117345|117480|117370|117460|117345|65
1648475420000|2022-03-28 13:50:20|117455|117340|117470|117355|117475|117365|117445|117335|35
1648475430000|2022-03-28 13:50:30|117460|117345|117460|117350|117470|117360|117440|117330|35
1648475440000|2022-03-28 13:50:40|117465|117355|117470|117365|117470|117365|117455|117345|35
1648475450000|2022-03-28 13:50:50|117460|117350|117470|117365|117470|117365|117450|117340|30
1648475460000|2022-03-28 13:51:00|117465|117355|117475|117360|117480|117365|117455|117345|65
1648475470000|2022-03-28 13:51:10|117470|117365|117440|117325|117470|117365|117440|117325|25
1648475480000|2022-03-28 13:51:20|117435|117320|117430|117320|117450|117340|117420|117310|50
1648475490000|2022-03-28 13:51:30|117425|117315|117375|117270|117425|117315|117375|117270|50
1648475500000|2022-03-28 13:51:40|117380|117265|117360|117250|117380|117265|117340|117220|55
1648475510000|2022-03-28 13:51:50|117355|117240|117350|117245|117355|117245|117340|117230|105
1648475520000|2022-03-28 13:52:00|117365|117240|117385|117275|117400|117295|117365|117240|130
1648475530000|2022-03-28 13:52:10|117395|117280|117380|117270|117420|117305|117380|117270|75
1648475540000|2022-03-28 13:52:20|117375|117265|117355|117245|117380|117270|117340|117230|120
1648475550000|2022-03-28 13:52:30|117360|117250|117380|117270|117395|117285|117360|117245|40
1648475560000|2022-03-28 13:52:40|117390|117275|117400|117295|117415|117305|117390|117275|35
1648475570000|2022-03-28 13:52:50|117410|117290|117415|117305|117425|117310|117410|117290|115
1648475580000|2022-03-28 13:53:00|117410|117295|117390|117280|117410|117300|117385|117275|10
1648475590000|2022-03-28 13:53:10|117395|117285|117370|117260|117395|117285|117365|117255|60
1648475600000|2022-03-28 13:53:20|117365|117255|117365|117255|117375|117260|117355|117245|25
1648475610000|2022-03-28 13:53:30|117360|117250|117320|117210|117365|117255|117315|117210|120
1648475620000|2022-03-28 13:53:40|117325|117215|117355|117245|117355|117245|117325|117215|10
1648475630000|2022-03-28 13:53:50|117360|117255|117395|117285|117410|117295|117360|117250|110
1648475640000|2022-03-28 13:54:00|117400|117290|117420|117305|117440|117325|117400|117290|65
1648475650000|2022-03-28 13:54:10|117425|117315|117450|117345|117450|117345|117425|117315|180
1648475660000|2022-03-28 13:54:20|117440|117340|117435|117325|117450|117345|117435|117325|105
1648475670000|2022-03-28 13:54:30|117430|117315|117410|117285|117430|117315|117385|117275|25
1648475680000|2022-03-28 13:54:40|117415|117310|117430|117310|117430|117310|117405|117295|25
1648475690000|2022-03-28 13:54:50|117435|117320|117430|117310|117435|117320|117415|117305|30
1648475700000|2022-03-28 13:55:00|117420|117315|117400|117290|117430|117315|117400|117280|25
1648475710000|2022-03-28 13:55:10|117410|117295|117415|117305|117425|117305|117405|117295|95
1648475720000|2022-03-28 13:55:20|117420|117310|117440|117325|117450|117340|117420|117310|35
1648475730000|2022-03-28 13:55:30|117445|117330|117455|117340|117460|117350|117445|117330|35
1648475740000|2022-03-28 13:55:40|117460|117345|117485|117370|117485|117370|117455|117345|190
1648475750000|2022-03-28 13:55:50|117490|117380|117495|117385|117495|117385|117475|117360|50
1648475760000|2022-03-28 13:56:00|117500|117395|117500|117385|117515|117405|117475|117365|50
1648475770000|2022-03-28 13:56:10|117495|117380|117525|117415|117535|117420|117490|117380|65
1648475780000|2022-03-28 13:56:20|117530|117410|117540|117430|117545|117440|117520|117405|45
1648475790000|2022-03-28 13:56:30|117545|117425|117525|117410|117545|117425|117500|117390|35
1648475800000|2022-03-28 13:56:40|117520|117395|117505|117390|117530|117405|117495|117385|5
1648475810000|2022-03-28 13:56:50|117500|117385|117500|117390|117500|117390|117470|117360|25
1648475820000|2022-03-28 13:57:00|117495|117395|117530|117415|117530|117420|117495|117395|20
1648475830000|2022-03-28 13:57:10|117535|117420|117510|117400|117540|117425|117510|117400|20
1648475840000|2022-03-28 13:57:20|117515|117405|117495|117385|117520|117410|117495|117385|0
1648475850000|2022-03-28 13:57:30|117500|117390|117495|117385|117510|117400|117495|117385|65
1648475860000|2022-03-28 13:57:40|117490|117380|117480|117365|117500|117390|117480|117365|5
1648475870000|2022-03-28 13:57:50|117475|117370|117510|117400|117510|117400|117475|117360|25
1648475880000|2022-03-28 13:58:00|117505|117395|117505|117395|117510|117400|117490|117380|10
1648475890000|2022-03-28 13:58:10|117510|117400|117480|117370|117510|117400|117470|117360|30
1648475900000|2022-03-28 13:58:20|117465|117375|117455|117345|117475|117375|117455|117345|10
1648475910000|2022-03-28 13:58:30|117445|117335|117415|117305|117445|117335|117415|117305|75
1648475920000|2022-03-28 13:58:40|117410|117300|117375|117265|117410|117300|117365|117260|70
1648475930000|2022-03-28 13:58:50|117370|117260|117380|117275|117385|117275|117360|117250|60
1648475940000|2022-03-28 13:59:00|117385|117260|117380|117265|117390|117280|117365|117255|35
1648475950000|2022-03-28 13:59:10|117375|117270|117395|117285|117400|117295|117375|117270|10
1648475960000|2022-03-28 13:59:20|117405|117290|117390|117280|117405|117290|117370|117260|30
1648475970000|2022-03-28 13:59:30|117395|117275|117390|117280|117395|117280|117370|117255|15
1648475980000|2022-03-28 13:59:40|117385|117275|117425|117320|117425|117320|117385|117275|35
1648475990000|2022-03-28 13:59:50|117430|117325|117440|117325|117445|117335|117410|117300|85
1648476000000|2022-03-28 14:00:00|117435|117320|117410|117300|117435|117325|117400|117290|40
1648476010000|2022-03-28 14:00:10|117405|117295|117385|117280|117410|117295|117375|117270|20
1648476020000|2022-03-28 14:00:20|117390|117270|117400|117290|117400|117295|117385|117270|10
1648476030000|2022-03-28 14:00:30|117405|117295|117380|117270|117405|117295|117375|117270|50
1648476040000|2022-03-28 14:00:40|117370|117260|117375|117265|117380|117270|117360|117250|50
1648476050000|2022-03-28 14:00:50|117370|117260|117370|117260|117370|117260|117360|117250|80
1648476060000|2022-03-28 14:01:00|117365|117255|117370|117255|117370|117260|117360|117250|30
1648476070000|2022-03-28 14:01:10|117365|117260|117310|117205|117370|117260|117300|117190|525
1648476080000|2022-03-28 14:01:20|117315|117215|117295|117185|117325|117215|117295|117185|80
1648476090000|2022-03-28 14:01:30|117290|117180|117290|117175|117300|117190|117270|117160|50
1648476100000|2022-03-28 14:01:40|117285|117180|117285|117170|117300|117190|117270|117160|145
1648476110000|2022-03-28 14:01:50|117295|117180|117320|117210|117335|117220|117295|117180|115
1648476120000|2022-03-28 14:02:00|117315|117205|117325|117215|117340|117230|117310|117195|35
1648476130000|2022-03-28 14:02:10|117330|117210|117325|117215|117335|117225|117315|117210|15
1648476140000|2022-03-28 14:02:20|117315|117210|117315|117200|117325|117215|117310|117200|20
1648476150000|2022-03-28 14:02:30|117320|117205|117335|117220|117335|117220|117315|117200|25
1648476160000|2022-03-28 14:02:40|117330|117230|117330|117215|117340|117230|117315|117210|60
1648476170000|2022-03-28 14:02:50|117325|117220|117340|117225|117345|117240|117325|117220|75
1648476180000|2022-03-28 14:03:00|117335|117220|117310|117200|117335|117220|117295|117185|85
1648476190000|2022-03-28 14:03:10|117315|117205|117325|117220|117335|117225|117310|117200|50
1648476200000|2022-03-28 14:03:20|117320|117210|117320|117210|117325|117215|117305|117200|10
1648476210000|2022-03-28 14:03:30|117325|117205|117305|117190|117325|117210|117295|117185|10
1648476220000|2022-03-28 14:03:40|117300|117185|117295|117180|117305|117195|117285|117180|140
1648476230000|2022-03-28 14:03:50|117300|117190|117255|117145|117300|117190|117255|117145|145
1648476240000|2022-03-28 14:04:00|117260|117140|117270|117155|117280|117170|117255|117140|90
1648476250000|2022-03-28 14:04:10|117265|117160|117295|117190|117295|117190|117265|117160|80
1648476260000|2022-03-28 14:04:20|117300|117195|117330|117220|117340|117230|117300|117195|60
1648476270000|2022-03-28 14:04:30|117335|117225|117330|117220|117340|117225|117320|117205|20
1648476280000|2022-03-28 14:04:40|117335|117215|117345|117235|117350|117245|117335|117215|25
1648476290000|2022-03-28 14:04:50|117340|117225|117345|117235|117355|117240|117335|117225|10
1648476300000|2022-03-28 14:05:00|117340|117240|117375|117265|117375|117265|117325|117215|80
1648476310000|2022-03-28 14:05:10|117380|117260|117365|117250|117385|117270|117365|117250|40
1648476320000|2022-03-28 14:05:20|117370|117255|117350|117245|117385|117270|117350|117245|20
1648476330000|2022-03-28 14:05:30|117345|117235|117300|117190|117345|117235|117295|117185|35
1648476340000|2022-03-28 14:05:40|117295|117185|117300|117185|117300|117195|117285|117170|65
1648476350000|2022-03-28 14:05:50|117295|117180|117315|117205|117315|117205|117280|117170|30
1648476360000|2022-03-28 14:06:00|117305|117195|117285|117175|117310|117195|117280|117170|75
1648476370000|2022-03-28 14:06:10|117290|117180|117290|117175|117290|117180|117275|117165|15
1648476380000|2022-03-28 14:06:20|117280|117180|117290|117180|117290|117185|117275|117165|10
1648476390000|2022-03-28 14:06:30|117300|117185|117295|117185|117315|117200|117285|117175|25
1648476400000|2022-03-28 14:06:40|117290|117190|117275|117165|117295|117190|117275|117165|25
1648476410000|2022-03-28 14:06:50|117270|117170|117300|117185|117300|117185|117270|117170|5
1648476420000|2022-03-28 14:07:00|117295|117190|117360|117250|117370|117260|117295|117190|50
1648476430000|2022-03-28 14:07:10|117355|117245|117365|117255|117375|117265|117350|117240|35
1648476440000|2022-03-28 14:07:20|117370|117250|117340|117230|117370|117255|117335|117225|25
1648476450000|2022-03-28 14:07:30|117345|117240|117335|117220|117360|117255|117330|117220|45
1648476460000|2022-03-28 14:07:40|117340|117235|117360|117250|117360|117250|117335|117220|5
1648476470000|2022-03-28 14:07:50|117365|117255|117360|117255|117370|117260|117340|117230|15
1648476480000|2022-03-28 14:08:00|117370|117250|117355|117245|117370|117255|117345|117230|30
1648476490000|2022-03-28 14:08:10|117350|117240|117355|117245|117355|117245|117330|117220|15
1648476500000|2022-03-28 14:08:20|117350|117240|117355|117245|117375|117265|117350|117240|20
1648476510000|2022-03-28 14:08:30|117350|117240|117345|117240|117365|117255|117345|117235|0
1648476520000|2022-03-28 14:08:40|117350|117235|117370|117265|117370|117265|117345|117235|0
1648476530000|2022-03-28 14:08:50|117375|117270|117390|117275|117400|117290|117375|117270|50
1648476540000|2022-03-28 14:09:00|117395|117280|117400|117290|117415|117305|117385|117275|45
1648476550000|2022-03-28 14:09:10|117395|117285|117385|117275|117395|117285|117380|117270|10
1648476560000|2022-03-28 14:09:20|117380|117270|117350|117240|117380|117270|117345|117230|45
1648476570000|2022-03-28 14:09:30|117345|117235|117360|117255|117365|117255|117340|117230|40
1648476580000|2022-03-28 14:09:40|117365|117250|117360|117245|117365|117260|117340|117230|20
1648476590000|2022-03-28 14:09:50|117355|117240|117355|117245|117360|117250|117345|117235|10
1648476600000|2022-03-28 14:10:00|117350|117250|117350|117235|117360|117250|117345|117235|20
1648476610000|2022-03-28 14:10:10|117355|117245|117350|117235|117365|117255|117350|117235|20
1648476620000|2022-03-28 14:10:20|117345|117245|117380|117270|117385|117275|117345|117245|90
1648476630000|2022-03-28 14:10:30|117375|117265|117320|117215|117375|117265|117320|117215|50
1648476640000|2022-03-28 14:10:40|117325|117210|117295|117185|117325|117220|117295|117185|30
1648476650000|2022-03-28 14:10:50|117300|117190|117275|117160|117300|117190|117275|117160|40
1648476660000|2022-03-28 14:11:00|117270|117155|117280|117165|117290|117180|117255|117140|105
1648476670000|2022-03-28 14:11:10|117275|117170|117295|117180|117295|117180|117265|117155|5
1648476680000|2022-03-28 14:11:20|117300|117185|117315|117200|117315|117205|117295|117180|10
1648476690000|2022-03-28 14:11:30|117320|117210|117320|117200|117335|117220|117315|117200|0
1648476700000|2022-03-28 14:11:40|117315|117205|117310|117200|117335|117210|117295|117190|25
1648476710000|2022-03-28 14:11:50|117305|117205|117320|117215|117330|117220|117305|117190|20
1648476720000|2022-03-28 14:12:00|117325|117210|117310|117200|117335|117225|117310|117200|15
1648476730000|2022-03-28 14:12:10|117320|117210|117315|117205|117325|117215|117310|117200|15
1648476740000|2022-03-28 14:12:20|117310|117195|117315|117205|117320|117215|117300|117195|5
1648476750000|2022-03-28 14:12:30|117320|117210|117300|117190|117320|117210|117295|117185|45
1648476760000|2022-03-28 14:12:40|117295|117195|117305|117195|117305|117200|117295|117190|20
1648476770000|2022-03-28 14:12:50|117310|117200|117315|117205|117330|117225|117305|117195|25
1648476780000|2022-03-28 14:13:00|117310|117200|117315|117200|117330|117215|117305|117200|15
1648476790000|2022-03-28 14:13:10|117320|117205|117315|117205|117325|117215|117310|117200|5
1648476800000|2022-03-28 14:13:20|117310|117200|117310|117200|117310|117200|117295|117190|5
1648476810000|2022-03-28 14:13:30|117305|117195|117310|117200|117310|117200|117295|117185|0
1648476820000|2022-03-28 14:13:40|117305|117195|117320|117210|117325|117220|117300|117190|10
1648476830000|2022-03-28 14:13:50|117315|117205|117335|117225|117340|117230|117310|117200|25
1648476840000|2022-03-28 14:14:00|117340|117230|117310|117195|117345|117235|117305|117195|20
1648476850000|2022-03-28 14:14:10|117305|117200|117340|117225|117340|117225|117305|117195|5
1648476860000|2022-03-28 14:14:20|117335|117230|117310|117200|117340|117230|117305|117200|5
1648476870000|2022-03-28 14:14:30|117315|117205|117315|117200|117325|117215|117315|117200|30
1648476880000|2022-03-28 14:14:40|117305|117185|117300|117190|117305|117190|117285|117175|30
1648476890000|2022-03-28 14:14:50|117310|117200|117305|117195|117310|117200|117290|117180|25
1648476900000|2022-03-28 14:15:00|117310|117200|117320|117210|117320|117210|117300|117190|0
1648476910000|2022-03-28 14:15:10|117325|117215|117335|117225|117350|117240|117310|117205|25
1648476920000|2022-03-28 14:15:20|117340|117230|117350|117240|117355|117245|117335|117225|40
1648476930000|2022-03-28 14:15:30|117345|117245|117345|117235|117360|117255|117345|117235|75
1648476940000|2022-03-28 14:15:40|117340|117225|117340|117230|117350|117245|117330|117220|0
1648476950000|2022-03-28 14:15:50|117345|117235|117365|117255|117370|117260|117345|117230|5
1648476960000|2022-03-28 14:16:00|117370|117260|117375|117260|117380|117270|117365|117255|40
1648476970000|2022-03-28 14:16:10|117370|117255|117375|117260|117380|117270|117370|117255|15
1648476980000|2022-03-28 14:16:20|117370|117265|117330|117220|117370|117265|117325|117210|30
1648476990000|2022-03-28 14:16:30|117335|117225|117320|117210|117345|117235|117320|117210|10
1648477000000|2022-03-28 14:16:40|117325|117215|117360|117245|117365|117255|117325|117210|10
1648477010000|2022-03-28 14:16:50|117355|117240|117365|117255|117375|117270|117355|117240|15
1648477020000|2022-03-28 14:17:00|117370|117260|117375|117265|117385|117275|117355|117245|15
1648477030000|2022-03-28 14:17:10|117385|117275|117395|117285|117420|117310|117385|117275|55
1648477040000|2022-03-28 14:17:20|117390|117280|117375|117265|117400|117285|117375|117265|55
1648477050000|2022-03-28 14:17:30|117370|117270|117350|117245|117375|117270|117345|117235|35
1648477060000|2022-03-28 14:17:40|117355|117240|117350|117245|117365|117260|117350|117240|130
1648477070000|2022-03-28 14:17:50|117355|117240|117340|117230|117355|117245|117335|117230|10
1648477080000|2022-03-28 14:18:00|117330|117220|117340|117235|117355|117245|117325|117215|5
1648477090000|2022-03-28 14:18:10|117335|117230|117350|117240|117350|117240|117320|117210|115
1648477100000|2022-03-28 14:18:20|117345|117235|117345|117230|117350|117240|117325|117215|40
1648477110000|2022-03-28 14:18:30|117340|117235|117320|117210|117340|117240|117310|117200|20
1648477120000|2022-03-28 14:18:40|117315|117205|117345|117235|117345|117235|117315|117205|20
1648477130000|2022-03-28 14:18:50|117310|117200|117310|117200|117315|117205|117310|117195|165
1648477140000|2022-03-28 14:19:00|117315|117205|117300|117190|117315|117205|117275|117165|80
1648477150000|2022-03-28 14:19:10|117295|117185|117295|117185|117300|117190|117285|117175|70
1648477160000|2022-03-28 14:19:20|117290|117180|117295|117185|117300|117190|117280|117165|20
1648477170000|2022-03-28 14:19:30|117290|117180|117290|117180|117295|117185|117285|117175|30
1648477180000|2022-03-28 14:19:40|117285|117175|117285|117180|117290|117180|117280|117170|25
1648477190000|2022-03-28 14:19:50|117290|117185|117280|117175|117290|117185|117275|117165|20
1648477200000|2022-03-28 14:20:00|117285|117170|117280|117175|117295|117185|117275|117165|35
1648477210000|2022-03-28 14:20:10|117275|117170|117250|117140|117275|117170|117235|117125|435
1648477220000|2022-03-28 14:20:20|117245|117135|117225|117115|117245|117135|117220|117105|50
1648477230000|2022-03-28 14:20:30|117220|117105|117235|117120|117235|117125|117215|117100|55
1648477240000|2022-03-28 14:20:40|117230|117125|117225|117115|117245|117140|117225|117110|35
1648477250000|2022-03-28 14:20:50|117220|117110|117225|117115|117230|117115|117200|117090|120
1648477260000|2022-03-28 14:21:00|117220|117105|117205|117100|117220|117110|117195|117080|60
1648477270000|2022-03-28 14:21:10|117200|117095|117200|117090|117205|117100|117190|117080|35
1648477280000|2022-03-28 14:21:20|117195|117080|117220|117110|117220|117110|117190|117075|50
1648477290000|2022-03-28 14:21:30|117215|117100|117200|117090|117215|117100|117200|117090|10
1648477300000|2022-03-28 14:21:40|117205|117095|117195|117090|117215|117105|117195|117085|10
1648477310000|2022-03-28 14:21:50|117200|117085|117210|117095|117210|117105|117185|117075|15
1648477320000|2022-03-28 14:22:00|117200|117085|117170|117060|117200|117090|117165|117055|200
1648477330000|2022-03-28 14:22:10|117160|117055|117170|117065|117175|117070|117160|117055|60
1648477340000|2022-03-28 14:22:20|117165|117060|117165|117055|117165|117060|117150|117040|160
1648477350000|2022-03-28 14:22:30|117170|117060|117155|117045|117175|117070|117150|117040|55
1648477360000|2022-03-28 14:22:40|117150|117050|117165|117050|117170|117060|117150|117040|325
1648477370000|2022-03-28 14:22:50|117170|117055|117170|117060|117185|117075|117160|117050|50
1648477380000|2022-03-28 14:23:00|117175|117065|117210|117105|117230|117120|117175|117065|95
1648477390000|2022-03-28 14:23:10|117200|117100|117190|117085|117215|117100|117190|117085|35
1648477400000|2022-03-28 14:23:20|117195|117080|117195|117085|117210|117100|117195|117080|30
1648477410000|2022-03-28 14:23:30|117200|117095|117200|117085|117220|117110|117200|117085|5
1648477420000|2022-03-28 14:23:40|117190|117080|117190|117070|117195|117085|117175|117065|45
1648477430000|2022-03-28 14:23:50|117195|117080|117165|117055|117195|117080|117165|117055|15
1648477440000|2022-03-28 14:24:00|117170|117060|117190|117085|117190|117085|117165|117055|5
1648477450000|2022-03-28 14:24:10|117195|117080|117215|117105|117215|117105|117185|117075|40
1648477460000|2022-03-28 14:24:20|117220|117110|117225|117120|117235|117125|117210|117100|60
1648477470000|2022-03-28 14:24:30|117235|117125|117220|117110|117235|117125|117220|117110|35
1648477480000|2022-03-28 14:24:40|117215|117115|117240|117130|117245|117135|117215|117110|60
1648477490000|2022-03-28 14:24:50|117245|117135|117245|117140|117260|117150|117245|117130|30
1648477500000|2022-03-28 14:25:00|117250|117135|117255|117145|117255|117145|117240|117130|15
1648477510000|2022-03-28 14:25:10|117265|117140|117290|117175|117290|117175|117265|117140|50
1648477520000|2022-03-28 14:25:20|117285|117170|117255|117140|117285|117170|117245|117140|40
1648477530000|2022-03-28 14:25:30|117260|117145|117265|117155|117265|117155|117245|117135|75
1648477540000|2022-03-28 14:25:40|117270|117160|117275|117170|117280|117170|117260|117155|145
1648477550000|2022-03-28 14:25:50|117290|117175|117280|117165|117290|117180|117265|117155|90
1648477560000|2022-03-28 14:26:00|117275|117170|117270|117155|117280|117170|117265|117150|15
1648477570000|2022-03-28 14:26:10|117265|117150|117280|117175|117285|117175|117265|117150|25
1648477580000|2022-03-28 14:26:20|117285|117170|117255|117145|117290|117180|117255|117145|885
1648477590000|2022-03-28 14:26:30|117250|117140|117210|117105|117255|117140|117210|117100|30
1648477600000|2022-03-28 14:26:40|117215|117100|117210|117100|117230|117115|117205|117095|50
1648477610000|2022-03-28 14:26:50|117220|117095|117220|117110|117230|117120|117215|117095|20
1648477620000|2022-03-28 14:27:00|117215|117105|117200|117090|117225|117110|117195|117090|40
1648477630000|2022-03-28 14:27:10|117195|117095|117220|117105|117220|117110|117195|117090|15
1648477640000|2022-03-28 14:27:20|117215|117110|117230|117105|117230|117115|117210|117095|0
1648477650000|2022-03-28 14:27:30|117225|117115|117240|117130|117240|117130|117220|117105|0
1648477660000|2022-03-28 14:27:40|117235|117125|117225|117120|117240|117125|117220|117105|5
1648477670000|2022-03-28 14:27:50|117230|117115|117240|117130|117245|117130|117220|117105|10
1648477680000|2022-03-28 14:28:00|117235|117135|117225|117115|117240|117135|117220|117115|15
1648477690000|2022-03-28 14:28:10|117230|117120|117225|117115|117250|117130|117220|117115|15
1648477700000|2022-03-28 14:28:20|117230|117120|117245|117135|117250|117140|117230|117115|15
1648477710000|2022-03-28 14:28:30|117250|117140|117240|117125|117255|117140|117235|117120|20
1648477720000|2022-03-28 14:28:40|117245|117130|117245|117135|117255|117140|117235|117125|45
1648477730000|2022-03-28 14:28:50|117250|117140|117250|117140|117260|117150|117235|117120|60
1648477740000|2022-03-28 14:29:00|117245|117135|117265|117150|117265|117155|117240|117130|15
1648477750000|2022-03-28 14:29:10|117255|117155|117280|117170|117285|117175|117255|117145|170
1648477760000|2022-03-28 14:29:20|117275|117165|117275|117165|117285|117170|117275|117165|20
1648477770000|2022-03-28 14:29:30|117270|117170|117270|117160|117280|117170|117270|117160|5
1648477780000|2022-03-28 14:29:40|117280|117165|117285|117175|117285|117175|117275|117160|35
1648477790000|2022-03-28 14:29:50|117280|117170|117265|117155|117285|117175|117260|117150|100
1648477800000|2022-03-28 14:30:00|117245|117135|117250|117135|117255|117145|117235|117125|35
1648477810000|2022-03-28 14:30:10|117240|117130|117260|117150|117260|117150|117235|117130|70
1648477820000|2022-03-28 14:30:20|117265|117155|117260|117150|117280|117170|117255|117145|20
1648477830000|2022-03-28 14:30:30|117255|117145|117240|117130|117260|117150|117240|117130|15
1648477840000|2022-03-28 14:30:40|117245|117135|117240|117130|117250|117140|117240|117130|30
1648477850000|2022-03-28 14:30:50|117245|117135|117245|117135|117250|117140|117240|117125|25
1648477860000|2022-03-28 14:31:00|117240|117130|117235|117125|117255|117140|117235|117125|5
1648477870000|2022-03-28 14:31:10|117230|117120|117240|117130|117245|117135|117230|117115|25
1648477880000|2022-03-28 14:31:20|117235|117135|117245|117130|117250|117140|117230|117120|15
1648477890000|2022-03-28 14:31:30|117240|117135|117250|117135|117260|117145|117230|117125|110
1648477900000|2022-03-28 14:31:40|117245|117140|117245|117135|117255|117145|117240|117130|25
1648477910000|2022-03-28 14:31:50|117250|117140|117245|117135|117250|117145|117240|117130|80
1648477920000|2022-03-28 14:32:00|117250|117140|117255|117140|117265|117150|117235|117130|15
1648477930000|2022-03-28 14:32:10|117250|117135|117255|117150|117260|117150|117245|117130|15
1648477940000|2022-03-28 14:32:20|117250|117145|117250|117140|117255|117145|117240|117130|360
1648477950000|2022-03-28 14:32:30|117255|117145|117265|117160|117270|117160|117255|117140|60
1648477960000|2022-03-28 14:32:40|117270|117155|117255|117145|117270|117155|117245|117140|655
1648477970000|2022-03-28 14:32:50|117250|117140|117230|117115|117255|117145|117215|117105|75
1648477980000|2022-03-28 14:33:00|117225|117110|117200|117090|117230|117110|117190|117080|55
1648477990000|2022-03-28 14:33:10|117195|117095|117220|117110|117220|117110|117195|117090|20
1648478000000|2022-03-28 14:33:20|117215|117105|117220|117110|117225|117115|117215|117105|0
1648478010000|2022-03-28 14:33:30|117215|117105|117195|117085|117220|117105|117195|117085|15
1648478020000|2022-03-28 14:33:40|117190|117090|117200|117090|117205|117095|117185|117080|20
1648478030000|2022-03-28 14:33:50|117205|117095|117190|117080|117205|117095|117190|117080|0
1648478040000|2022-03-28 14:34:00|117185|117070|117205|117095|117210|117095|117175|117060|35
1648478050000|2022-03-28 14:34:10|117210|117085|117190|117080|117210|117085|117180|117070|5
1648478060000|2022-03-28 14:34:20|117185|117085|117200|117085|117200|117085|117185|117075|5
1648478070000|2022-03-28 14:34:30|117195|117090|117185|117080|117215|117105|117185|117080|100
1648478080000|2022-03-28 14:34:40|117190|117075|117160|117050|117190|117075|117155|117040|420
1648478090000|2022-03-28 14:34:50|117165|117055|117190|117080|117190|117080|117165|117055|30
1648478100000|2022-03-28 14:35:00|117195|117085|117235|117125|117235|117125|117195|117080|50
1648478110000|2022-03-28 14:35:10|117230|117120|117240|117130|117245|117135|117230|117120|70
1648478120000|2022-03-28 14:35:20|117235|117135|117255|117150|117255|117150|117235|117135|110
1648478130000|2022-03-28 14:35:30|117260|117145|117245|117135|117260|117145|117235|117125|50
1648478140000|2022-03-28 14:35:40|117240|117130|117240|117135|117255|117145|117240|117130|45
1648478150000|2022-03-28 14:35:50|117235|117130|117210|117105|117235|117135|117210|117100|45
1648478160000|2022-03-28 14:36:00|117205|117100|117215|117105|117225|117115|117205|117095|20
1648478170000|2022-03-28 14:36:10|117225|117115|117215|117110|117235|117125|117215|117105|0
1648478180000|2022-03-28 14:36:20|117220|117100|117215|117110|117230|117120|117215|117100|0
1648478190000|2022-03-28 14:36:30|117210|117105|117195|117085|117215|117110|117190|117080|35
1648478200000|2022-03-28 14:36:40|117200|117080|117210|117100|117210|117100|117190|117080|15
1648478210000|2022-03-28 14:36:50|117205|117095|117200|117095|117210|117100|117195|117085|0
1648478220000|2022-03-28 14:37:00|117205|117090|117200|117085|117205|117090|117190|117080|15
1648478230000|2022-03-28 14:37:10|117195|117080|117190|117075|117195|117080|117180|117065|45
1648478240000|2022-03-28 14:37:20|117195|117080|117200|117085|117205|117095|117190|117080|5
1648478250000|2022-03-28 14:37:30|117205|117095|117210|117100|117215|117105|117200|117090|10
1648478260000|2022-03-28 14:37:40|117205|117095|117210|117095|117210|117105|117200|117085|25
1648478270000|2022-03-28 14:37:50|117205|117100|117190|117080|117205|117100|117190|117080|10
1648478280000|2022-03-28 14:38:00|117185|117075|117185|117075|117185|117080|117170|117060|20
1648478290000|2022-03-28 14:38:10|117180|117080|117195|117085|117200|117090|117180|117075|0
1648478300000|2022-03-28 14:38:20|117190|117075|117190|117080|117195|117085|117185|117075|10
1648478310000|2022-03-28 14:38:30|117195|117085|117220|117110|117220|117110|117190|117080|45
1648478320000|2022-03-28 14:38:40|117225|117115|117235|117125|117235|117125|117220|117110|25
1648478330000|2022-03-28 14:38:50|117240|117130|117235|117125|117245|117140|117235|117125|85
1648478340000|2022-03-28 14:39:00|117240|117130|117245|117135|117250|117140|117235|117125|20
1648478350000|2022-03-28 14:39:10|117240|117130|117260|117150|117265|117155|117240|117130|30
1648478360000|2022-03-28 14:39:20|117265|117155|117260|117150|117265|117160|117250|117140|10
1648478370000|2022-03-28 14:39:30|117255|117145|117255|117150|117260|117150|117255|117145|20
1648478380000|2022-03-28 14:39:40|117260|117155|117260|117150|117260|117155|117250|117140|10
1648478390000|2022-03-28 14:39:50|117255|117145|117265|117160|117265|117160|117250|117140|30
1648478400000|2022-03-28 14:40:00|117270|117155|117265|117160|117270|117165|117260|117150|35
1648478410000|2022-03-28 14:40:10|117275|117165|117265|117155|117275|117165|117260|117150|10
1648478420000|2022-03-28 14:40:20|117270|117160|117275|117165|117275|117165|117260|117155|5
1648478430000|2022-03-28 14:40:30|117260|117160|117270|117160|117270|117165|117260|117150|105
1648478440000|2022-03-28 14:40:40|117275|117165|117265|117155|117280|117170|117265|117155|30
1648478450000|2022-03-28 14:40:50|117270|117165|117275|117165|117280|117170|117270|117160|15
1648478460000|2022-03-28 14:41:00|117270|117170|117275|117165|117275|117170|117265|117155|5
1648478470000|2022-03-28 14:41:10|117280|117170|117280|117170|117280|117170|117270|117165|5
1648478480000|2022-03-28 14:41:20|117285|117175|117280|117175|117285|117175|117275|117170|40
1648478490000|2022-03-28 14:41:30|117275|117170|117280|117170|117280|117175|117275|117165|20
1648478500000|2022-03-28 14:41:40|117275|117165|117275|117165|117280|117170|117265|117155|25
1648478510000|2022-03-28 14:41:50|117270|117170|117275|117170|117285|117175|117270|117165|10
1648478520000|2022-03-28 14:42:00|117280|117175|117275|117165|117285|117175|117260|117155|45
1648478530000|2022-03-28 14:42:10|117280|117170|117315|117200|117315|117205|117270|117160|285
1648478540000|2022-03-28 14:42:20|117310|117205|117315|117205|117320|117215|117310|117200|120
1648478550000|2022-03-28 14:42:30|117320|117210|117330|117220|117335|117225|117320|117205|80
1648478560000|2022-03-28 14:42:40|117325|117210|117315|117210|117325|117215|117310|117205|70
1648478570000|2022-03-28 14:42:50|117320|117205|117345|117235|117350|117235|117315|117205|385
1648478580000|2022-03-28 14:43:00|117350|117240|117370|117260|117375|117265|117340|117240|70
1648478590000|2022-03-28 14:43:10|117365|117255|117370|117255|117370|117255|117360|117245|50
1648478600000|2022-03-28 14:43:20|117365|117250|117355|117250|117375|117265|117355|117245|10
1648478610000|2022-03-28 14:43:30|117360|117245|117365|117255|117365|117255|117350|117235|25
1648478620000|2022-03-28 14:43:40|117360|117250|117360|117255|117365|117260|117355|117245|5
1648478630000|2022-03-28 14:43:50|117365|117250|117355|117245|117365|117255|117350|117240|515
1648478640000|2022-03-28 14:44:00|117350|117240|117350|117240|117360|117250|117345|117235|15
1648478650000|2022-03-28 14:44:10|117345|117235|117355|117250|117355|117250|117325|117210|295
1648478660000|2022-03-28 14:44:20|117365|117255|117370|117265|117375|117265|117365|117255|80
1648478670000|2022-03-28 14:44:30|117375|117270|117365|117255|117380|117270|117360|117250|25
1648478680000|2022-03-28 14:44:40|117360|117250|117365|117245|117365|117255|117355|117245|5
1648478690000|2022-03-28 14:44:50|117360|117255|117365|117260|117370|117260|117360|117255|10
1648478700000|2022-03-28 14:45:00|117370|117265|117380|117270|117380|117270|117365|117250|175
1648478710000|2022-03-28 14:45:10|117375|117275|117380|117270|117385|117275|117365|117255|85
1648478720000|2022-03-28 14:45:20|117375|117275|117385|117270|117385|117275|117375|117270|10
1648478730000|2022-03-28 14:45:30|117370|117255|117375|117265|117385|117270|117365|117255|15
1648478740000|2022-03-28 14:45:40|117380|117270|117375|117265|117385|117270|117370|117260|10
1648478750000|2022-03-28 14:45:50|117380|117270|117380|117265|117380|117270|117370|117265|10
1648478760000|2022-03-28 14:46:00|117375|117270|117375|117265|117380|117270|117370|117260|40
1648478770000|2022-03-28 14:46:10|117370|117260|117365|117255|117375|117270|117365|117255|5
1648478780000|2022-03-28 14:46:20|117375|117260|117385|117280|117385|117280|117365|117255|15
1648478790000|2022-03-28 14:46:30|117380|117275|117390|117280|117390|117280|117375|117265|15
1648478800000|2022-03-28 14:46:40|117395|117275|117405|117290|117405|117290|117390|117275|20
1648478810000|2022-03-28 14:46:50|117400|117295|117405|117290|117420|117310|117390|117280|15
1648478820000|2022-03-28 14:47:00|117400|117285|117415|117300|117420|117305|117395|117285|0
1648478830000|2022-03-28 14:47:10|117410|117305|117375|117265|117415|117305|117375|117265|20
1648478840000|2022-03-28 14:47:20|117380|117270|117385|117270|117385|117275|117375|117265|0
1648478850000|2022-03-28 14:47:30|117380|117275|117385|117275|117385|117280|117375|117265|15
1648478860000|2022-03-28 14:47:40|117390|117280|117385|117270|117395|117290|117380|117270|15
1648478870000|2022-03-28 14:47:50|117380|117275|117380|117270|117385|117275|117380|117270|0
1648478880000|2022-03-28 14:48:00|117385|117275|117385|117270|117395|117285|117380|117270|30
1648478890000|2022-03-28 14:48:10|117380|117275|117375|117260|117385|117275|117370|117260|15
1648478900000|2022-03-28 14:48:20|117370|117265|117360|117250|117375|117265|117350|117235|30
1648478910000|2022-03-28 14:48:30|117355|117245|117360|117250|117360|117255|117350|117240|10
1648478920000|2022-03-28 14:48:40|117345|117235|117355|117240|117355|117245|117340|117230|30
1648478930000|2022-03-28 14:48:50|117360|117250|117380|117265|117385|117275|117360|117250|50
1648478940000|2022-03-28 14:49:00|117375|117270|117380|117275|117390|117280|117370|117270|25
1648478950000|2022-03-28 14:49:10|117375|117270|117390|117280|117395|117280|117375|117270|35
1648478960000|2022-03-28 14:49:20|117385|117270|117365|117255|117385|117275|117365|117255|5
1648478970000|2022-03-28 14:49:30|117360|117250|117335|117230|117360|117250|117335|117225|15
1648478980000|2022-03-28 14:49:40|117330|117225|117335|117225|117340|117230|117330|117220|15
1648478990000|2022-03-28 14:49:50|117330|117220|117335|117225|117335|117225|117315|117205|15
1648479000000|2022-03-28 14:50:00|117330|117220|117340|117225|117345|117235|117325|117210|5
1648479010000|2022-03-28 14:50:10|117330|117215|117325|117220|117335|117220|117315|117200|10
1648479020000|2022-03-28 14:50:20|117330|117215|117330|117215|117340|117230|117325|117210|35
1648479030000|2022-03-28 14:50:30|117325|117220|117335|117225|117335|117230|117315|117205|25
1648479040000|2022-03-28 14:50:40|117340|117230|117365|117255|117365|117255|117335|117230|5
1648479050000|2022-03-28 14:50:50|117360|117250|117375|117260|117375|117265|117360|117250|25
1648479060000|2022-03-28 14:51:00|117380|117265|117360|117250|117385|117270|117360|117245|35
1648479070000|2022-03-28 14:51:10|117365|117255|117365|117255|117385|117275|117365|117255|465
1648479080000|2022-03-28 14:51:20|117360|117250|117365|117250|117365|117255|117355|117245|5
1648479090000|2022-03-28 14:51:30|117360|117245|117355|117245|117365|117255|117355|117240|20
1648479100000|2022-03-28 14:51:40|117350|117240|117345|117230|117360|117250|117345|117230|25
1648479110000|2022-03-28 14:51:50|117340|117225|117345|117230|117345|117235|117335|117225|5
1648479120000|2022-03-28 14:52:00|117340|117235|117350|117245|117350|117245|117340|117230|10
1648479130000|2022-03-28 14:52:10|117385|117240|117390|117280|117395|117280|117380|117240|170
1648479140000|2022-03-28 14:52:20|117385|117275|117395|117285|117410|117295|117385|117275|35
1648479150000|2022-03-28 14:52:30|117400|117295|117405|117295|117405|117300|117400|117290|5
1648479160000|2022-03-28 14:52:40|117400|117290|117395|117285|117405|117295|117390|117280|10
1648479170000|2022-03-28 14:52:50|117390|117280|117395|117280|117400|117290|117390|117280|10
1648479180000|2022-03-28 14:53:00|117390|117275|117405|117295|117405|117295|117385|117275|60
1648479190000|2022-03-28 14:53:10|117400|117300|117400|117290|117405|117300|117395|117290|65
1648479200000|2022-03-28 14:53:20|117405|117300|117425|117315|117425|117315|117405|117295|90
1648479210000|2022-03-28 14:53:30|117420|117310|117420|117310|117420|117315|117405|117300|10
1648479220000|2022-03-28 14:53:40|117430|117315|117420|117310|117435|117325|117415|117305|35
1648479230000|2022-03-28 14:53:50|117450|117340|117440|117325|117450|117340|117440|117325|150
1648479240000|2022-03-28 14:54:00|117445|117335|117440|117330|117455|117340|117440|117330|80
1648479250000|2022-03-28 14:54:10|117445|117335|117450|117340|117450|117345|117435|117330|85
1648479260000|2022-03-28 14:54:20|117455|117345|117430|117315|117455|117345|117430|117315|115
1648479270000|2022-03-28 14:54:30|117435|117320|117440|117335|117440|117335|117420|117315|40
1648479280000|2022-03-28 14:54:40|117445|117350|117475|117365|117475|117365|117445|117345|200
1648479290000|2022-03-28 14:54:50|117470|117350|117435|117330|117470|117350|117435|117325|45
1648479300000|2022-03-28 14:55:00|117440|117325|117460|117350|117460|117355|117435|117320|275
1648479310000|2022-03-28 14:55:10|117465|117355|117465|117360|117470|117360|117460|117345|25
1648479320000|2022-03-28 14:55:20|117470|117355|117475|117365|117490|117375|117465|117355|425
1648479330000|2022-03-28 14:55:30|117470|117360|117480|117370|117485|117375|117470|117360|15
1648479340000|2022-03-28 14:55:40|117475|117365|117470|117360|117480|117370|117465|117355|40
1648479350000|2022-03-28 14:55:50|117475|117365|117460|117355|117475|117365|117460|117355|10
1648479360000|2022-03-28 14:56:00|117470|117360|117470|117360|117470|117360|117465|117350|45
1648479370000|2022-03-28 14:56:10|117465|117365|117470|117360|117475|117370|117465|117355|0
1648479380000|2022-03-28 14:56:20|117475|117365|117470|117365|117480|117370|117470|117360|10
1648479390000|2022-03-28 14:56:30|117475|117360|117480|117370|117480|117375|117465|117355|10
1648479400000|2022-03-28 14:56:40|117475|117360|117470|117365|117475|117365|117465|117360|10
1648479410000|2022-03-28 14:56:50|117475|117360|117465|117360|117475|117365|117460|117350|30
1648479420000|2022-03-28 14:57:00|117470|117355|117475|117365|117480|117370|117465|117355|25
1648479430000|2022-03-28 14:57:10|117470|117360|117480|117370|117480|117370|117470|117360|15
1648479440000|2022-03-28 14:57:20|117475|117365|117475|117365|117475|117370|117470|117360|5
1648479450000|2022-03-28 14:57:30|117470|117360|117460|117355|117475|117370|117460|117350|20
1648479460000|2022-03-28 14:57:40|117455|117350|117485|117375|117485|117380|117455|117345|80
1648479470000|2022-03-28 14:57:50|117480|117380|117470|117355|117490|117380|117470|117355|35
1648479480000|2022-03-28 14:58:00|117465|117360|117480|117370|117480|117370|117460|117350|30
1648479490000|2022-03-28 14:58:10|117485|117375|117490|117375|117490|117375|117480|117370|15
1648479500000|2022-03-28 14:58:20|117485|117380|117490|117375|117490|117380|117485|117375|0
1648479510000|2022-03-28 14:58:30|117485|117380|117480|117370|117490|117380|117475|117370|15
1648479520000|2022-03-28 14:58:40|117485|117375|117485|117375|117485|117375|117475|117370|10
1648479530000|2022-03-28 14:58:50|117480|117365|117470|117360|117480|117375|117470|117360|45
1648479540000|2022-03-28 14:59:00|117475|117365|117470|117360|117475|117365|117465|117355|15
1648479550000|2022-03-28 14:59:10|117465|117365|117470|117360|117480|117370|117465|117355|30
1648479560000|2022-03-28 14:59:20|117465|117355|117470|117360|117470|117365|117465|117355|5
1648479570000|2022-03-28 14:59:30|117475|117365|117465|117355|117475|117365|117465|117350|5
1648479580000|2022-03-28 14:59:40|117460|117350|117465|117350|117465|117355|117440|117335|75
1648479590000|2022-03-28 14:59:50|117460|117355|117475|117365|117475|117365|117455|117350|20
1648479600000|2022-03-28 15:00:00|117480|117370|117435|117325|117485|117375|117435|117325|35
1648479610000|2022-03-28 15:00:10|117430|117315|117430|117315|117435|117325|117420|117310|65
1648479620000|2022-03-28 15:00:20|117425|117320|117450|117345|117450|117345|117425|117320|45
1648479630000|2022-03-28 15:00:30|117455|117340|117470|117360|117480|117370|117455|117340|25
1648479640000|2022-03-28 15:00:40|117475|117365|117460|117350|117475|117365|117450|117345|70
1648479650000|2022-03-28 15:00:50|117455|117345|117455|117345|117465|117350|117450|117340|0
1648479660000|2022-03-28 15:01:00|117450|117340|117450|117345|117460|117350|117445|117340|10
1648479670000|2022-03-28 15:01:10|117455|117340|117460|117345|117465|117350|117455|117340|5
1648479680000|2022-03-28 15:01:20|117455|117335|117445|117335|117455|117340|117440|117335|15
1648479690000|2022-03-28 15:01:30|117440|117330|117340|117230|117440|117330|117340|117230|210
1648479700000|2022-03-28 15:01:40|117335|117225|117345|117240|117350|117240|117320|117205|25
1648479710000|2022-03-28 15:01:50|117355|117245|117395|117285|117395|117285|117345|117235|110
1648479720000|2022-03-28 15:02:00|117405|117295|117340|117230|117420|117310|117330|117220|60
1648479730000|2022-03-28 15:02:10|117345|117235|117360|117250|117360|117250|117345|117230|40
1648479740000|2022-03-28 15:02:20|117350|117245|117380|117265|117385|117275|117350|117240|35
1648479750000|2022-03-28 15:02:30|117375|117270|117435|117325|117435|117325|117375|117265|45
1648479760000|2022-03-28 15:02:40|117440|117330|117450|117340|117465|117355|117440|117330|90
1648479770000|2022-03-28 15:02:50|117455|117345|117450|117335|117460|117350|117440|117330|20
1648479780000|2022-03-28 15:03:00|117445|117340|117460|117350|117465|117355|117440|117330|30
1648479790000|2022-03-28 15:03:10|117455|117345|117470|117355|117475|117360|117455|117345|20
1648479800000|2022-03-28 15:03:20|117465|117360|117475|117360|117475|117365|117455|117340|5
1648479810000|2022-03-28 15:03:30|117465|117365|117465|117355|117475|117365|117465|117350|35
1648479820000|2022-03-28 15:03:40|117460|117350|117445|117340|117465|117350|117440|117335|5
1648479830000|2022-03-28 15:03:50|117450|117335|117460|117350|117465|117355|117445|117335|5
1648479840000|2022-03-28 15:04:00|117465|117340|117450|117340|117465|117345|117435|117325|10
1648479850000|2022-03-28 15:04:10|117455|117345|117470|117360|117475|117360|117445|117335|20
1648479860000|2022-03-28 15:04:20|117465|117355|117475|117360|117475|117365|117455|117345|60
1648479870000|2022-03-28 15:04:30|117470|117375|117505|117395|117505|117395|117470|117365|95
1648479880000|2022-03-28 15:04:40|117500|117390|117505|117395|117505|117395|117500|117385|10
1648479890000|2022-03-28 15:04:50|117510|117390|117500|117385|117510|117395|117490|117380|5
1648479900000|2022-03-28 15:05:00|117505|117395|117475|117365|117505|117395|117475|117365|40
1648479910000|2022-03-28 15:05:10|117485|117370|117495|117385|117505|117395|117485|117370|15
1648479920000|2022-03-28 15:05:20|117490|117375|117495|117390|117505|117400|117490|117375|20
1648479930000|2022-03-28 15:05:30|117500|117385|117490|117380|117500|117395|117490|117380|15
1648479940000|2022-03-28 15:05:40|117510|117385|117520|117410|117520|117410|117505|117385|75
1648479950000|2022-03-28 15:05:50|117515|117415|117520|117410|117530|117425|117515|117405|25
1648479960000|2022-03-28 15:06:00|117515|117415|117525|117415|117530|117415|117510|117405|25
1648479970000|2022-03-28 15:06:10|117530|117410|117530|117415|117535|117420|117520|117410|15
1648479980000|2022-03-28 15:06:20|117535|117420|117535|117425|117535|117425|117530|117415|55
1648479990000|2022-03-28 15:06:30|117540|117430|117520|117410|117545|117430|117520|117410|70
1648480000000|2022-03-28 15:06:40|117515|117405|117535|117425|117535|117425|117515|117405|40
1648480010000|2022-03-28 15:06:50|117540|117430|117540|117430|117550|117440|117535|117430|20
1648480020000|2022-03-28 15:07:00|117545|117435|117535|117420|117550|117440|117530|117420|10
1648480030000|2022-03-28 15:07:10|117530|117425|117540|117430|117540|117430|117530|117415|5
1648480040000|2022-03-28 15:07:20|117535|117435|117540|117430|117545|117435|117535|117425|10
1648480050000|2022-03-28 15:07:30|117545|117435|117535|117420|117545|117440|117530|117420|15
1648480060000|2022-03-28 15:07:40|117525|117425|117525|117415|117525|117425|117520|117410|45
1648480070000|2022-03-28 15:07:50|117530|117420|117535|117425|117535|117425|117525|117410|15
1648480080000|2022-03-28 15:08:00|117530|117430|117530|117425|117535|117430|117530|117420|5
1648480090000|2022-03-28 15:08:10|117535|117420|117535|117425|117540|117435|117530|117420|10
1648480100000|2022-03-28 15:08:20|117540|117430|117535|117430|117540|117430|117535|117425|5
1648480110000|2022-03-28 15:08:30|117525|117425|117530|117425|117535|117430|117525|117415|55
1648480120000|2022-03-28 15:08:40|117535|117420|117525|117420|117535|117425|117525|117420|10
1648480130000|2022-03-28 15:08:50|117530|117425|117530|117425|117540|117435|117530|117420|30
1648480140000|2022-03-28 15:09:00|117525|117420|117520|117415|117530|117420|117520|117410|30
1648480150000|2022-03-28 15:09:10|117525|117410|117525|117415|117525|117420|117520|117410|15
1648480160000|2022-03-28 15:09:20|117530|117420|117525|117420|117530|117425|117520|117415|30
1648480170000|2022-03-28 15:09:30|117530|117415|117525|117420|117530|117420|117525|117415|35
1648480180000|2022-03-28 15:09:40|117520|117415|117525|117415|117535|117425|117520|117415|35
1648480190000|2022-03-28 15:09:50|117530|117420|117520|117410|117535|117420|117520|117410|20
1648480200000|2022-03-28 15:10:00|117525|117415|117520|117415|117530|117420|117520|117410|30
1648480210000|2022-03-28 15:10:10|117525|117410|117525|117410|117530|117420|117515|117405|90
1648480220000|2022-03-28 15:10:20|117520|117415|117525|117410|117530|117420|117515|117405|35
1648480230000|2022-03-28 15:10:30|117520|117415|117535|117420|117535|117425|117515|117410|40
1648480240000|2022-03-28 15:10:40|117530|117425|117555|117450|117565|117455|117530|117420|225
1648480250000|2022-03-28 15:10:50|117550|117445|117525|117415|117550|117445|117525|117415|25
1648480260000|2022-03-28 15:11:00|117530|117420|117535|117425|117535|117430|117520|117410|25
1648480270000|2022-03-28 15:11:10|117530|117420|117520|117415|117535|117420|117520|117415|5
1648480280000|2022-03-28 15:11:20|117525|117410|117520|117410|117525|117410|117515|117410|5
1648480290000|2022-03-28 15:11:30|117515|117405|117520|117410|117520|117410|117510|117400|10
1648480300000|2022-03-28 15:11:40|117525|117420|117540|117420|117545|117435|117525|117420|15
1648480310000|2022-03-28 15:11:50|117535|117425|117530|117420|117540|117425|117530|117420|5
1648480320000|2022-03-28 15:12:00|117535|117410|117520|117410|117535|117415|117520|117410|10
1648480330000|2022-03-28 15:12:10|117515|117405|117510|117400|117520|117410|117505|117395|25
1648480340000|2022-03-28 15:12:20|117505|117405|117460|117350|117505|117405|117460|117350|210
1648480350000|2022-03-28 15:12:30|117455|117355|117455|117350|117480|117370|117455|117350|30
1648480360000|2022-03-28 15:12:40|117460|117355|117450|117345|117460|117355|117445|117340|70
1648480370000|2022-03-28 15:12:50|117445|117340|117435|117325|117450|117340|117430|117325|10
1648480380000|2022-03-28 15:13:00|117440|117330|117460|117350|117465|117355|117435|117325|10
1648480390000|2022-03-28 15:13:10|117465|117355|117435|117325|117465|117355|117435|117325|25
1648480400000|2022-03-28 15:13:20|117440|117320|117440|117330|117440|117330|117430|117315|5
1648480410000|2022-03-28 15:13:30|117445|117335|117440|117335|117450|117340|117440|117335|5
1648480420000|2022-03-28 15:13:40|117445|117330|117450|117335|117450|117340|117440|117330|10
1648480430000|2022-03-28 15:13:50|117445|117340|117440|117330|117455|117340|117440|117325|10
1648480440000|2022-03-28 15:14:00|117435|117325|117445|117335|117450|117340|117435|117325|5
1648480450000|2022-03-28 15:14:10|117455|117340|117445|117335|117455|117345|117440|117330|35
1648480460000|2022-03-28 15:14:20|117450|117340|117445|117335|117450|117340|117445|117335|0
1648480470000|2022-03-28 15:14:30|117440|117325|117425|117315|117440|117330|117425|117315|20
1648480480000|2022-03-28 15:14:40|117430|117310|117415|117300|117430|117310|117415|117300|0
1648480490000|2022-03-28 15:14:50|117410|117295|117420|117305|117420|117315|117405|117295|5
1648480500000|2022-03-28 15:15:00|117415|117300|117405|117295|117420|117310|117400|117290|25
1648480510000|2022-03-28 15:15:10|117400|117290|117395|117280|117400|117290|117390|117280|25
1648480520000|2022-03-28 15:15:20|117400|117285|117405|117295|117405|117295|117395|117285|10
1648480530000|2022-03-28 15:15:30|117400|117290|117410|117300|117415|117305|117395|117290|20
1648480540000|2022-03-28 15:15:40|117405|117290|117385|117275|117415|117290|117385|117275|80
1648480550000|2022-03-28 15:15:50|117390|117280|117395|117285|117395|117285|117375|117265|35
1648480560000|2022-03-28 15:16:00|117405|117290|117400|117290|117405|117295|117395|117285|65
1648480570000|2022-03-28 15:16:10|117405|117295|117425|117310|117425|117320|117405|117295|5
1648480580000|2022-03-28 15:16:20|117420|117315|117405|117290|117425|117315|117400|117290|15
1648480590000|2022-03-28 15:16:30|117400|117295|117405|117295|117405|117295|117400|117290|10
1648480600000|2022-03-28 15:16:40|117400|117290|117395|117280|117405|117300|117390|117280|10
1648480610000|2022-03-28 15:16:50|117390|117285|117405|117300|117405|117300|117390|117280|5
1648480620000|2022-03-28 15:17:00|117410|117295|117395|117285|117410|117300|117390|117280|5
1648480630000|2022-03-28 15:17:10|117390|117290|117395|117285|117400|117290|117390|117280|10
1648480640000|2022-03-28 15:17:20|117405|117290|117440|117330|117445|117330|117405|117290|40
1648480650000|2022-03-28 15:17:30|117445|117335|117450|117340|117455|117340|117435|117325|25
1648480660000|2022-03-28 15:17:40|117445|117345|117460|117350|117465|117360|117445|117340|45
1648480670000|2022-03-28 15:17:50|117455|117345|117465|117355|117470|117360|117450|117340|25
1648480680000|2022-03-28 15:18:00|117460|117360|117450|117340|117460|117360|117445|117335|15
1648480690000|2022-03-28 15:18:10|117455|117345|117440|117335|117455|117345|117435|117325|30
1648480700000|2022-03-28 15:18:20|117445|117330|117435|117325|117445|117330|117430|117320|10
1648480710000|2022-03-28 15:18:30|117440|117330|117445|117330|117455|117340|117440|117330|5
1648480720000|2022-03-28 15:18:40|117440|117335|117435|117325|117445|117335|117430|117325|0
1648480730000|2022-03-28 15:18:50|117440|117330|117440|117325|117440|117335|117430|117325|5
1648480740000|2022-03-28 15:19:00|117435|117320|117445|117340|117445|117340|117430|117320|5
1648480750000|2022-03-28 15:19:10|117450|117335|117460|117355|117465|117355|117445|117335|0
1648480760000|2022-03-28 15:19:20|117465|117360|117475|117365|117475|117370|117460|117355|5
1648480770000|2022-03-28 15:19:30|117480|117370|117490|117375|117490|117385|117480|117365|15
1648480780000|2022-03-28 15:19:40|117510|117380|117490|117380|117510|117400|117485|117375|55
1648480790000|2022-03-28 15:19:50|117485|117375|117495|117380|117495|117385|117480|117370|5
1648480800000|2022-03-28 15:20:00|117505|117400|117490|117375|117510|117405|117490|117375|45
1648480810000|2022-03-28 15:20:10|117485|117380|117490|117380|117500|117390|117485|117375|20
1648480820000|2022-03-28 15:20:20|117480|117375|117510|117400|117510|117400|117480|117375|45
1648480830000|2022-03-28 15:20:30|117515|117410|117535|117425|117540|117430|117515|117400|55
1648480840000|2022-03-28 15:20:40|117530|117410|117515|117405|117530|117415|117510|117400|15
1648480850000|2022-03-28 15:20:50|117510|117410|117510|117405|117510|117410|117510|117400|0
1648480860000|2022-03-28 15:21:00|117515|117410|117525|117415|117525|117415|117515|117405|20
1648480870000|2022-03-28 15:21:10|117520|117410|117530|117420|117530|117420|117520|117410|5
1648480880000|2022-03-28 15:21:20|117525|117425|117530|117425|117535|117425|117525|117420|50
1648480890000|2022-03-28 15:21:30|117535|117430|117530|117420|117540|117430|117520|117415|15
1648480900000|2022-03-28 15:21:40|117535|117425|117525|117415|117535|117430|117525|117415|20
1648480910000|2022-03-28 15:21:50|117530|117420|117535|117420|117535|117430|117525|117420|30
1648480920000|2022-03-28 15:22:00|117530|117425|117530|117420|117535|117430|117530|117420|5
1648480930000|2022-03-28 15:22:10|117540|117430|117565|117450|117570|117460|117535|117425|205
1648480940000|2022-03-28 15:22:20|117560|117455|117550|117435|117565|117460|117540|117435|55
1648480950000|2022-03-28 15:22:30|117545|117440|117535|117430|117550|117440|117535|117425|30
1648480960000|2022-03-28 15:22:40|117540|117435|117535|117430|117545|117435|117530|117425|20
1648480970000|2022-03-28 15:22:50|117530|117425|117520|117410|117535|117425|117515|117405|85
1648480980000|2022-03-28 15:23:00|117515|117415|117505|117395|117520|117415|117505|117395|45
1648480990000|2022-03-28 15:23:10|117510|117380|117495|117385|117510|117395|117485|117375|0
1648481000000|2022-03-28 15:23:20|117490|117380|117510|117400|117510|117400|117485|117375|20
1648481010000|2022-03-28 15:23:30|117505|117405|117530|117425|117535|117425|117505|117395|0
1648481020000|2022-03-28 15:23:40|117535|117420|117520|117410|117535|117425|117520|117410|10
1648481030000|2022-03-28 15:23:50|117525|117415|117520|117410|117530|117415|117515|117410|0
1648481040000|2022-03-28 15:24:00|117525|117415|117540|117435|117545|117435|117520|117410|20
1648481050000|2022-03-28 15:24:10|117535|117430|117545|117430|117550|117440|117535|117430|5
1648481060000|2022-03-28 15:24:20|117540|117435|117540|117435|117550|117440|117540|117435|0
1648481070000|2022-03-28 15:24:30|117545|117430|117540|117435|117545|117435|117540|117425|5
1648481080000|2022-03-28 15:24:40|117545|117430|117545|117440|117550|117440|117540|117430|20
1648481090000|2022-03-28 15:24:50|117550|117445|117535|117425|117555|117445|117535|117425|25
1648481100000|2022-03-28 15:25:00|117540|117430|117535|117420|117550|117435|117530|117415|25
1648481110000|2022-03-28 15:25:10|117530|117425|117520|117410|117530|117425|117515|117405|25
1648481120000|2022-03-28 15:25:20|117515|117415|117515|117405|117520|117415|117515|117405|5
1648481130000|2022-03-28 15:25:30|117510|117400|117500|117390|117510|117405|117495|117385|20
1648481140000|2022-03-28 15:25:40|117495|117385|117470|117355|117500|117395|117470|117355|30
1648481150000|2022-03-28 15:25:50|117465|117360|117455|117340|117465|117360|117445|117335|10
1648481160000|2022-03-28 15:26:00|117445|117335|117440|117330|117445|117340|117430|117325|35
1648481170000|2022-03-28 15:26:10|117435|117335|117450|117340|117455|117345|117435|117335|5
1648481180000|2022-03-28 15:26:20|117445|117335|117470|117360|117470|117360|117445|117335|0
1648481190000|2022-03-28 15:26:30|117475|117365|117470|117360|117475|117365|117465|117350|10
1648481200000|2022-03-28 15:26:40|117480|117365|117470|117360|117480|117375|117470|117360|0
1648481210000|2022-03-28 15:26:50|117475|117365|117490|117375|117490|117380|117475|117365|5
1648481220000|2022-03-28 15:27:00|117480|117370|117500|117385|117500|117395|117480|117370|40
1648481230000|2022-03-28 15:27:10|117495|117380|117515|117405|117520|117410|117490|117380|15
1648481240000|2022-03-28 15:27:20|117510|117410|117520|117410|117530|117410|117510|117405|15
1648481250000|2022-03-28 15:27:30|117525|117405|117510|117400|117530|117420|117510|117400|20
1648481260000|2022-03-28 15:27:40|117505|117395|117525|117415|117525|117415|117505|117395|30
1648481270000|2022-03-28 15:27:50|117520|117410|117505|117395|117520|117415|117505|117395|0
1648481280000|2022-03-28 15:28:00|117500|117390|117500|117385|117510|117400|117495|117385|10
1648481290000|2022-03-28 15:28:10|117495|117390|117480|117370|117495|117390|117475|117365|45
1648481300000|2022-03-28 15:28:20|117485|117375|117510|117405|117510|117405|117485|117375|45
1648481310000|2022-03-28 15:28:30|117515|117400|117530|117420|117530|117420|117505|117400|25
1648481320000|2022-03-28 15:28:40|117535|117425|117535|117420|117535|117425|117525|117420|0
1648481330000|2022-03-28 15:28:50|117530|117425|117550|117435|117550|117440|117520|117415|10
1648481340000|2022-03-28 15:29:00|117545|117440|117575|117465|117580|117470|117545|117440|65
1648481350000|2022-03-28 15:29:10|117570|117460|117560|117445|117585|117475|117560|117445|55
1648481360000|2022-03-28 15:29:20|117555|117450|117540|117425|117570|117460|117540|117425|20
1648481370000|2022-03-28 15:29:30|117545|117430|117550|117435|117550|117440|117540|117430|45
1648481380000|2022-03-28 15:29:40|117545|117445|117575|117460|117595|117475|117545|117445|310
1648481390000|2022-03-28 15:29:50|117580|117465|117590|117480|117590|117480|117575|117465|15
1648481400000|2022-03-28 15:30:00|117585|117475|117575|117465|117595|117480|117575|117465|35
1648481410000|2022-03-28 15:30:10|117580|117470|117595|117470|117595|117470|117580|117470|0
1648481420000|2022-03-28 15:30:20|117590|117475|117590|117480|117590|117480|117580|117470|10
1648481430000|2022-03-28 15:30:30|117585|117485|117585|117470|117585|117485|117580|117470|15
1648481440000|2022-03-28 15:30:40|117580|117475|117585|117470|117590|117480|117580|117470|5
1648481450000|2022-03-28 15:30:50|117580|117475|117565|117455|117580|117475|117565|117455|50
1648481460000|2022-03-28 15:31:00|117575|117460|117575|117460|117580|117470|117560|117455|35
1648481470000|2022-03-28 15:31:10|117570|117455|117550|117445|117570|117455|117550|117440|40
1648481480000|2022-03-28 15:31:20|117545|117440|117555|117435|117555|117445|117545|117435|20
1648481490000|2022-03-28 15:31:30|117560|117445|117550|117440|117560|117445|117545|117430|10
1648481500000|2022-03-28 15:31:40|117555|117435|117560|117455|117560|117455|117550|117435|10
1648481510000|2022-03-28 15:31:50|117565|117450|117545|117435|117565|117455|117545|117435|10
1648481520000|2022-03-28 15:32:00|117540|117430|117525|117415|117540|117430|117495|117385|80
1648481530000|2022-03-28 15:32:10|117520|117410|117515|117405|117530|117420|117515|117405|35
1648481540000|2022-03-28 15:32:20|117510|117410|117545|117435|117545|117435|117510|117405|10
1648481550000|2022-03-28 15:32:30|117540|117430|117555|117445|117555|117445|117540|117425|20
1648481560000|2022-03-28 15:32:40|117550|117440|117560|117445|117560|117445|117550|117435|10
1648481570000|2022-03-28 15:32:50|117555|117450|117540|117430|117560|117450|117540|117430|20
1648481580000|2022-03-28 15:33:00|117545|117425|117555|117445|117560|117445|117545|117425|0
1648481590000|2022-03-28 15:33:10|117550|117440|117550|117440|117560|117445|117550|117440|10
1648481600000|2022-03-28 15:33:20|117545|117435|117510|117405|117550|117440|117510|117405|10
1648481610000|2022-03-28 15:33:30|117515|117410|117525|117415|117525|117415|117505|117395|15
1648481620000|2022-03-28 15:33:40|117530|117420|117520|117410|117530|117420|117520|117405|35
1648481630000|2022-03-28 15:33:50|117515|117405|117520|117410|117520|117410|117515|117405|10
1648481640000|2022-03-28 15:34:00|117515|117405|117520|117410|117520|117410|117510|117400|15
1648481650000|2022-03-28 15:34:10|117535|117415|117520|117410|117535|117425|117520|117410|5
1648481660000|2022-03-28 15:34:20|117515|117405|117520|117410|117530|117420|117515|117405|0
1648481670000|2022-03-28 15:34:30|117515|117405|117515|117405|117520|117410|117515|117405|0
1648481680000|2022-03-28 15:34:40|117510|117410|117450|117340|117515|117410|117450|117340|215
1648481690000|2022-03-28 15:34:50|117455|117350|117445|117330|117455|117350|117440|117330|70
1648481700000|2022-03-28 15:35:00|117440|117335|117460|117350|117465|117350|117430|117325|45
1648481710000|2022-03-28 15:35:10|117465|117355|117460|117350|117465|117355|117450|117340|10
1648481720000|2022-03-28 15:35:20|117455|117345|117435|117330|117460|117350|117435|117330|30
1648481730000|2022-03-28 15:35:30|117440|117325|117440|117330|117450|117335|117435|117325|30
1648481740000|2022-03-28 15:35:40|117435|117325|117420|117310|117440|117325|117420|117310|150
1648481750000|2022-03-28 15:35:50|117415|117305|117390|117285|117420|117310|117390|117285|145
1648481760000|2022-03-28 15:36:00|117380|117280|117410|117300|117420|117310|117380|117270|105
1648481770000|2022-03-28 15:36:10|117405|117295|117415|117300|117420|117310|117395|117285|55
1648481780000|2022-03-28 15:36:20|117420|117305|117420|117310|117440|117330|117410|117295|60
1648481790000|2022-03-28 15:36:30|117425|117315|117430|117320|117430|117320|117410|117305|0
1648481800000|2022-03-28 15:36:40|117425|117315|117440|117325|117440|117325|117415|117310|5
1648481810000|2022-03-28 15:36:50|117435|117330|117440|117330|117445|117335|117430|117315|40
1648481820000|2022-03-28 15:37:00|117435|117325|117415|117300|117440|117330|117410|117300|65
1648481830000|2022-03-28 15:37:10|117410|117310|117385|117275|117425|117310|117380|117275|50
1648481840000|2022-03-28 15:37:20|117375|117265|117420|117310|117425|117315|117375|117265|40
1648481850000|2022-03-28 15:37:30|117425|117315|117440|117330|117440|117330|117420|117310|10
1648481860000|2022-03-28 15:37:40|117435|117320|117430|117325|117440|117330|117430|117320|25
1648481870000|2022-03-28 15:37:50|117435|117315|117450|117340|117455|117340|117430|117315|30
1648481880000|2022-03-28 15:38:00|117455|117345|117460|117350|117465|117355|117455|117340|35
1648481890000|2022-03-28 15:38:10|117455|117345|117465|117355|117465|117355|117455|117345|10
1648481900000|2022-03-28 15:38:20|117460|117350|117480|117375|117480|117375|117460|117350|5
1648481910000|2022-03-28 15:38:30|117485|117380|117495|117385|117505|117400|117485|117370|230
1648481920000|2022-03-28 15:38:40|117490|117380|117515|117405|117515|117405|117490|117380|35
1648481930000|2022-03-28 15:38:50|117510|117400|117510|117400|117510|117405|117500|117385|0
1648481940000|2022-03-28 15:39:00|117505|117390|117490|117370|117510|117395|117490|117370|5
1648481950000|2022-03-28 15:39:10|117485|117365|117465|117355|117485|117365|117465|117355|10
1648481960000|2022-03-28 15:39:20|117460|117350|117445|117335|117465|117355|117445|117335|10
1648481970000|2022-03-28 15:39:30|117450|117340|117455|117340|117455|117340|117425|117315|10
1648481980000|2022-03-28 15:39:40|117450|117345|117485|117375|117485|117380|117450|117345|20
1648481990000|2022-03-28 15:39:50|117490|117380|117485|117375|117490|117380|117480|117365|10
1648482000000|2022-03-28 15:40:00|117490|117380|117510|117395|117520|117410|117475|117365|15
1648482010000|2022-03-28 15:40:10|117505|117390|117510|117395|117510|117400|117490|117385|10
1648482020000|2022-03-28 15:40:20|117515|117400|117545|117435|117545|117435|117510|117395|25
1648482030000|2022-03-28 15:40:30|117550|117430|117540|117435|117550|117440|117535|117425|30
1648482040000|2022-03-28 15:40:40|117545|117440|117555|117440|117555|117445|117540|117435|5
1648482050000|2022-03-28 15:40:50|117560|117445|117575|117460|117575|117465|117555|117440|75
1648482060000|2022-03-28 15:41:00|117570|117465|117575|117465|117580|117470|117550|117440|115
1648482070000|2022-03-28 15:41:10|117580|117475|117595|117480|117595|117490|117575|117470|25
1648482080000|2022-03-28 15:41:20|117585|117475|117585|117480|117595|117485|117585|117475|5
1648482090000|2022-03-28 15:41:30|117590|117475|117595|117485|117600|117490|117590|117475|35
1648482100000|2022-03-28 15:41:40|117590|117490|117595|117485|117600|117490|117590|117485|5
1648482110000|2022-03-28 15:41:50|117590|117490|117585|117480|117600|117490|117585|117475|10
1648482120000|2022-03-28 15:42:00|117590|117485|117600|117485|117600|117490|117590|117480|30
1648482130000|2022-03-28 15:42:10|117595|117490|117590|117480|117600|117490|117585|117475|25
1648482140000|2022-03-28 15:42:20|117595|117475|117595|117490|117600|117490|117590|117475|0
1648482150000|2022-03-28 15:42:30|117615|117485|117630|117525|117645|117530|117615|117485|85
1648482160000|2022-03-28 15:42:40|117635|117520|117645|117535|117650|117545|117630|117515|15
1648482170000|2022-03-28 15:42:50|117650|117540|117655|117545|117660|117555|117645|117535|20
1648482180000|2022-03-28 15:43:00|117665|117555|117635|117525|117670|117565|117635|117525|45
1648482190000|2022-03-28 15:43:10|117640|117530|117635|117525|117645|117540|117635|117525|25
1648482200000|2022-03-28 15:43:20|117630|117535|117665|117555|117670|117560|117630|117535|35
1648482210000|2022-03-28 15:43:30|117670|117560|117660|117555|117670|117560|117655|117550|5
1648482220000|2022-03-28 15:43:40|117655|117550|117645|117535|117655|117550|117645|117535|15
1648482230000|2022-03-28 15:43:50|117650|117540|117660|117545|117660|117550|117645|117535|5
1648482240000|2022-03-28 15:44:00|117665|117550|117680|117575|117690|117575|117660|117550|15
1648482250000|2022-03-28 15:44:10|117685|117580|117670|117565|117690|117580|117670|117565|5
1648482260000|2022-03-28 15:44:20|117675|117570|117680|117565|117680|117570|117665|117555|20
1648482270000|2022-03-28 15:44:30|117675|117560|117630|117520|117675|117565|117630|117515|40
1648482280000|2022-03-28 15:44:40|117635|117525|117630|117520|117640|117535|117630|117520|0
1648482290000|2022-03-28 15:44:50|117635|117525|117625|117515|117635|117525|117620|117500|10
1648482300000|2022-03-28 15:45:00|117615|117505|117590|117475|117625|117515|117580|117465|90
1648482310000|2022-03-28 15:45:10|117585|117465|117570|117465|117585|117475|117565|117455|55
1648482320000|2022-03-28 15:45:20|117575|117460|117565|117455|117575|117465|117560|117455|30
1648482330000|2022-03-28 15:45:30|117560|117450|117545|117435|117560|117455|117545|117435|5
1648482340000|2022-03-28 15:45:40|117550|117440|117540|117430|117550|117445|117540|117430|10
1648482350000|2022-03-28 15:45:50|117545|117435|117545|117435|117550|117445|117540|117430|5
1648482360000|2022-03-28 15:46:00|117540|117440|117545|117435|117550|117440|117535|117425|10
1648482370000|2022-03-28 15:46:10|117550|117440|117535|117425|117555|117445|117535|117425|5
1648482380000|2022-03-28 15:46:20|117540|117430|117485|117370|117540|117430|117480|117370|45
1648482390000|2022-03-28 15:46:30|117480|117375|117485|117375|117495|117385|117480|117375|45
1648482400000|2022-03-28 15:46:40|117490|117380|117485|117380|117500|117390|117485|117375|35
1648482410000|2022-03-28 15:46:50|117490|117375|117485|117375|117495|117390|117475|117365|105
1648482420000|2022-03-28 15:47:00|117495|117380|117475|117370|117495|117390|117475|117365|30
1648482430000|2022-03-28 15:47:10|117480|117365|117500|117390|117500|117390|117475|117365|5
1648482440000|2022-03-28 15:47:20|117505|117395|117490|117375|117505|117395|117480|117375|30
1648482450000|2022-03-28 15:47:30|117500|117385|117515|117400|117525|117420|117500|117385|35
1648482460000|2022-03-28 15:47:40|117510|117390|117510|117400|117510|117400|117500|117390|0
1648482470000|2022-03-28 15:47:50|117505|117405|117520|117410|117520|117415|117505|117400|15
1648482480000|2022-03-28 15:48:00|117515|117415|117510|117400|117515|117415|117500|117390|10
1648482490000|2022-03-28 15:48:10|117505|117395|117500|117390|117505|117395|117495|117385|20
1648482500000|2022-03-28 15:48:20|117505|117395|117500|117390|117505|117395|117500|117390|0
1648482510000|2022-03-28 15:48:30|117495|117395|117485|117375|117500|117395|117485|117375|5
1648482520000|2022-03-28 15:48:40|117480|117370|117465|117355|117480|117370|117460|117350|20
1648482530000|2022-03-28 15:48:50|117470|117360|117490|117380|117490|117385|117470|117360|5
1648482540000|2022-03-28 15:49:00|117495|117385|117495|117380|117495|117385|117490|117375|5
1648482550000|2022-03-28 15:49:10|117500|117375|117485|117375|117500|117380|117475|117370|20
1648482560000|2022-03-28 15:49:20|117490|117380|117490|117385|117495|117385|117490|117375|5
1648482570000|2022-03-28 15:49:30|117495|117380|117455|117340|117495|117385|117455|117340|180
1648482580000|2022-03-28 15:49:40|117450|117345|117460|117345|117460|117350|117420|117315|105
1648482590000|2022-03-28 15:49:50|117455|117340|117430|117325|117455|117350|117430|117325|35
1648482600000|2022-03-28 15:50:00|117425|117320|117395|117280|117450|117340|117390|117280|275
1648482610000|2022-03-28 15:50:10|117390|117275|117410|117295|117420|117310|117385|117275|15
1648482620000|2022-03-28 15:50:20|117405|117300|117430|117320|117430|117320|117405|117300|15
1648482630000|2022-03-28 15:50:30|117435|117315|117465|117355|117465|117360|117435|117315|30
1648482640000|2022-03-28 15:50:40|117460|117360|117470|117360|117485|117380|117460|117355|20
1648482650000|2022-03-28 15:50:50|117465|117355|117445|117330|117465|117355|117445|117330|5
1648482660000|2022-03-28 15:51:00|117450|117335|117440|117325|117455|117340|117435|117320|5
1648482670000|2022-03-28 15:51:10|117435|117330|117430|117315|117435|117330|117430|117315|0
1648482680000|2022-03-28 15:51:20|117435|117320|117425|117315|117440|117330|117425|117315|20
1648482690000|2022-03-28 15:51:30|117420|117310|117410|117295|117420|117315|117410|117295|10
1648482700000|2022-03-28 15:51:40|117420|117305|117415|117300|117420|117310|117405|117295|15
1648482710000|2022-03-28 15:51:50|117420|117305|117420|117305|117420|117310|117410|117300|0
1648482720000|2022-03-28 15:52:00|117425|117315|117420|117300|117425|117315|117420|117300|0
1648482730000|2022-03-28 15:52:10|117410|117295|117390|117275|117415|117305|117370|117255|145
1648482740000|2022-03-28 15:52:20|117385|117285|117400|117295|117400|117295|117385|117275|10
1648482750000|2022-03-28 15:52:30|117405|117290|117420|117300|117420|117300|117400|117290|25
1648482760000|2022-03-28 15:52:40|117415|117305|117425|117310|117425|117310|117410|117300|50
1648482770000|2022-03-28 15:52:50|117430|117315|117430|117320|117435|117325|117425|117310|10
1648482780000|2022-03-28 15:53:00|117435|117325|117425|117315|117445|117335|117420|117305|10
1648482790000|2022-03-28 15:53:10|117430|117310|117425|117305|117435|117320|117420|117305|5
1648482800000|2022-03-28 15:53:20|117420|117310|117410|117295|117420|117310|117405|117295|40
1648482810000|2022-03-28 15:53:30|117405|117290|117440|117325|117440|117330|117395|117285|80
1648482820000|2022-03-28 15:53:40|117435|117330|117420|117305|117435|117330|117415|117305|5
1648482830000|2022-03-28 15:53:50|117415|117300|117405|117295|117415|117305|117405|117295|10
1648482840000|2022-03-28 15:54:00|117400|117290|117390|117275|117405|117290|117380|117275|60
1648482850000|2022-03-28 15:54:10|117385|117280|117360|117250|117385|117280|117355|117245|15
1648482860000|2022-03-28 15:54:20|117365|117255|117360|117245|117365|117260|117360|117245|10
1648482870000|2022-03-28 15:54:30|117355|117240|117390|117275|117390|117280|117355|117240|30
1648482880000|2022-03-28 15:54:40|117385|117280|117385|117270|117390|117280|117380|117265|95
1648482890000|2022-03-28 15:54:50|117380|117275|117385|117270|117395|117285|117380|117270|20
1648482900000|2022-03-28 15:55:00|117380|117260|117355|117250|117380|117265|117350|117240|35
1648482910000|2022-03-28 15:55:10|117360|117245|117370|117255|117370|117255|117360|117245|0
1648482920000|2022-03-28 15:55:20|117375|117260|117365|117260|117375|117265|117365|117255|15
1648482930000|2022-03-28 15:55:30|117370|117265|117390|117280|117390|117285|117370|117260|90
1648482940000|2022-03-28 15:55:40|117395|117285|117395|117285|117405|117295|117390|117280|20
1648482950000|2022-03-28 15:55:50|117400|117280|117400|117295|117400|117295|117400|117280|0
1648482960000|2022-03-28 15:56:00|117405|117300|117385|117270|117410|117300|117375|117265|180
1648482970000|2022-03-28 15:56:10|117375|117275|117365|117250|117375|117275|117360|117250|20
1648482980000|2022-03-28 15:56:20|117360|117240|117350|117240|117360|117245|117340|117235|130
1648482990000|2022-03-28 15:56:30|117345|117235|117345|117235|117345|117245|117345|117235|75
1648483000000|2022-03-28 15:56:40|117350|117240|117360|117255|117380|117265|117345|117240|70
1648483010000|2022-03-28 15:56:50|117355|117245|117355|117245|117375|117265|117350|117245|70
1648483020000|2022-03-28 15:57:00|117350|117235|117355|117245|117355|117245|117340|117230|5
1648483030000|2022-03-28 15:57:10|117360|117250|117355|117245|117360|117250|117355|117245|0
1648483040000|2022-03-28 15:57:20|117350|117250|117360|117255|117365|117255|117350|117245|30
1648483050000|2022-03-28 15:57:30|117365|117260|117375|117265|117380|117275|117365|117260|55
1648483060000|2022-03-28 15:57:40|117380|117270|117345|117235|117380|117270|117340|117235|15
1648483070000|2022-03-28 15:57:50|117340|117230|117340|117235|117345|117235|117340|117230|15
1648483080000|2022-03-28 15:58:00|117335|117230|117320|117210|117335|117230|117315|117200|35
1648483090000|2022-03-28 15:58:10|117325|117215|117325|117220|117335|117220|117320|117210|0
1648483100000|2022-03-28 15:58:20|117330|117225|117335|117220|117340|117230|117330|117220|10
1648483110000|2022-03-28 15:58:30|117330|117225|117330|117220|117335|117225|117330|117220|5
1648483120000|2022-03-28 15:58:40|117335|117225|117320|117215|117340|117225|117320|117210|20
1648483130000|2022-03-28 15:58:50|117325|117210|117325|117210|117330|117215|117320|117210|0
1648483140000|2022-03-28 15:59:00|117320|117215|117325|117210|117325|117215|117315|117210|5
1648483150000|2022-03-28 15:59:10|117320|117205|117315|117205|117325|117210|117310|117200|65
1648483160000|2022-03-28 15:59:20|117320|117210|117315|117205|117320|117210|117305|117200|0
1648483170000|2022-03-28 15:59:30|117310|117200|117300|117190|117310|117200|117295|117190|35
1648483180000|2022-03-28 15:59:40|117295|117185|117295|117185|117300|117190|117290|117180|30
1648483190000|2022-03-28 15:59:50|117300|117190|117290|117185|117300|117190|117285|117175|50
1648483200000|2022-03-28 16:00:00|117295|117180|117310|117205|117315|117205|117280|117175|40
1648483210000|2022-03-28 16:00:10|117315|117200|117310|117205|117315|117205|117305|117195|10
1648483220000|2022-03-28 16:00:20|117315|117210|117320|117205|117325|117215|117315|117205|5
1648483230000|2022-03-28 16:00:30|117315|117210|117330|117220|117330|117220|117315|117205|5
1648483240000|2022-03-28 16:00:40|117325|117215|117330|117220|117330|117220|117310|117200|5
1648483250000|2022-03-28 16:00:50|117340|117225|117355|117245|117355|117245|117335|117220|5
1648483260000|2022-03-28 16:01:00|117360|117250|117350|117235|117360|117250|117345|117235|15
1648483270000|2022-03-28 16:01:10|117345|117230|117350|117245|117360|117250|117340|117225|10
1648483280000|2022-03-28 16:01:20|117355|117240|117365|117250|117365|117255|117355|117235|25
1648483290000|2022-03-28 16:01:30|117370|117255|117385|117270|117385|117270|117350|117240|25
1648483300000|2022-03-28 16:01:40|117375|117265|117390|117275|117390|117275|117370|117255|10
1648483310000|2022-03-28 16:01:50|117385|117280|117380|117275|117410|117300|117380|117270|100
1648483320000|2022-03-28 16:02:00|117375|117270|117365|117250|117380|117275|117365|117250|65
1648483330000|2022-03-28 16:02:10|117360|117255|117365|117260|117370|117260|117355|117245|15
1648483340000|2022-03-28 16:02:20|117370|117255|117375|117265|117375|117270|117370|117255|10
1648483350000|2022-03-28 16:02:30|117370|117270|117385|117270|117390|117275|117370|117270|0
1648483360000|2022-03-28 16:02:40|117390|117275|117390|117280|117395|117285|117385|117275|5
1648483370000|2022-03-28 16:02:50|117385|117275|117405|117295|117410|117300|117385|117275|50
1648483380000|2022-03-28 16:03:00|117400|117290|117395|117285|117400|117290|117390|117280|10
1648483390000|2022-03-28 16:03:10|117390|117280|117400|117290|117400|117290|117385|117270|20
1648483400000|2022-03-28 16:03:20|117395|117285|117405|117290|117405|117290|117390|117280|5
1648483410000|2022-03-28 16:03:30|117400|117295|117425|117310|117430|117320|117400|117290|35
1648483420000|2022-03-28 16:03:40|117420|117305|117415|117305|117425|117310|117415|117305|15
1648483430000|2022-03-28 16:03:50|117420|117310|117430|117320|117430|117320|117400|117285|60
1648483440000|2022-03-28 16:04:00|117425|117325|117415|117310|117430|117325|117410|117305|30
1648483450000|2022-03-28 16:04:10|117420|117305|117425|117315|117425|117320|117420|117305|45
1648483460000|2022-03-28 16:04:20|117430|117320|117450|117340|117450|117345|117430|117320|70
1648483470000|2022-03-28 16:04:30|117445|117345|117460|117345|117460|117350|117445|117340|45
1648483480000|2022-03-28 16:04:40|117470|117350|117465|117355|117475|117360|117455|117345|60
1648483490000|2022-03-28 16:04:50|117470|117350|117455|117350|117470|117360|117455|117350|20
1648483500000|2022-03-28 16:05:00|117450|117345|117450|117330|117450|117350|117445|117330|30
1648483510000|2022-03-28 16:05:10|117455|117335|117440|117335|117455|117345|117440|117335|65
1648483520000|2022-03-28 16:05:20|117445|117330|117455|117345|117460|117345|117440|117330|55
1648483530000|2022-03-28 16:05:30|117450|117340|117445|117340|117450|117345|117445|117340|20
1648483540000|2022-03-28 16:05:40|117450|117335|117455|117345|117455|117350|117445|117335|40
1648483550000|2022-03-28 16:05:50|117450|117340|117445|117340|117450|117340|117445|117340|15
1648483560000|2022-03-28 16:06:00|117440|117330|117450|117340|117455|117350|117430|117320|85
1648483570000|2022-03-28 16:06:10|117455|117345|117460|117350|117460|117350|117450|117340|0
1648483580000|2022-03-28 16:06:20|117470|117375|117480|117370|117495|117385|117470|117360|95
1648483590000|2022-03-28 16:06:30|117475|117365|117490|117375|117490|117380|117475|117365|5
1648483600000|2022-03-28 16:06:40|117485|117380|117475|117365|117490|117380|117465|117355|35
1648483610000|2022-03-28 16:06:50|117480|117370|117485|117370|117485|117375|117465|117355|5
1648483620000|2022-03-28 16:07:00|117480|117375|117485|117375|117485|117375|117475|117365|15
1648483630000|2022-03-28 16:07:10|117480|117370|117480|117370|117480|117375|117470|117360|5
1648483640000|2022-03-28 16:07:20|117475|117365|117475|117370|117480|117370|117465|117355|5
1648483650000|2022-03-28 16:07:30|117480|117365|117475|117360|117480|117370|117465|117360|0
1648483660000|2022-03-28 16:07:40|117480|117365|117475|117365|117480|117370|117470|117360|15
1648483670000|2022-03-28 16:07:50|117470|117360|117480|117370|117480|117375|117465|117360|30
1648483680000|2022-03-28 16:08:00|117485|117365|117460|117350|117485|117365|117460|117350|15
1648483690000|2022-03-28 16:08:10|117455|117355|117460|117350|117465|117355|117455|117350|20
1648483700000|2022-03-28 16:08:20|117455|117355|117450|117340|117470|117360|117450|117340|10
1648483710000|2022-03-28 16:08:30|117445|117335|117435|117330|117445|117335|117435|117325|30
1648483720000|2022-03-28 16:08:40|117430|117325|117435|117325|117445|117335|117430|117320|20
1648483730000|2022-03-28 16:08:50|117430|117320|117425|117315|117445|117340|117415|117300|125
1648483740000|2022-03-28 16:09:00|117420|117320|117435|117325|117440|117330|117420|117320|10
1648483750000|2022-03-28 16:09:10|117440|117305|117410|117305|117440|117325|117410|117305|110
1648483760000|2022-03-28 16:09:20|117415|117310|117405|117295|117420|117310|117405|117295|35
1648483770000|2022-03-28 16:09:30|117410|117290|117405|117295|117420|117305|117405|117290|5
1648483780000|2022-03-28 16:09:40|117400|117290|117395|117285|117405|117295|117395|117285|0
1648483790000|2022-03-28 16:09:50|117390|117280|117375|117260|117390|117280|117370|117260|25
1648483800000|2022-03-28 16:10:00|117365|117255|117375|117265|117385|117275|117365|117255|30
1648483810000|2022-03-28 16:10:10|117385|117270|117375|117265|117385|117270|117365|117255|30
1648483820000|2022-03-28 16:10:20|117380|117270|117380|117270|117380|117270|117370|117260|0
1648483830000|2022-03-28 16:10:30|117375|117265|117365|117255|117380|117270|117360|117250|55
1648483840000|2022-03-28 16:10:40|117360|117250|117350|117240|117365|117260|117350|117240|35
1648483850000|2022-03-28 16:10:50|117345|117235|117360|117255|117365|117255|117345|117235|50
1648483860000|2022-03-28 16:11:00|117365|117245|117385|117275|117385|117280|117355|117245|15
1648483870000|2022-03-28 16:11:10|117390|117280|117380|117275|117390|117280|117380|117270|10
1648483880000|2022-03-28 16:11:20|117385|117270|117345|117230|117385|117275|117345|117230|120
1648483890000|2022-03-28 16:11:30|117350|117235|117355|117240|117360|117250|117350|117230|20
1648483900000|2022-03-28 16:11:40|117360|117245|117350|117245|117365|117255|117350|117240|0
1648483910000|2022-03-28 16:11:50|117355|117240|117345|117240|117355|117245|117345|117235|5
1648483920000|2022-03-28 16:12:00|117335|117235|117340|117235|117340|117240|117330|117215|50
1648483930000|2022-03-28 16:12:10|117345|117240|117325|117220|117345|117240|117325|117215|10
1648483940000|2022-03-28 16:12:20|117330|117225|117350|117240|117350|117240|117325|117220|10
1648483950000|2022-03-28 16:12:30|117345|117235|117360|117250|117365|117255|117345|117235|35
1648483960000|2022-03-28 16:12:40|117370|117255|117360|117250|117370|117260|117360|117250|20
1648483970000|2022-03-28 16:12:50|117355|117255|117360|117250|117360|117255|117355|117245|10
1648483980000|2022-03-28 16:13:00|117365|117245|117355|117240|117365|117250|117355|117240|5
1648483990000|2022-03-28 16:13:10|117350|117245|117350|117240|117360|117245|117350|117240|0
1648484000000|2022-03-28 16:13:20|117355|117245|117350|117240|117360|117255|117350|117240|15
1648484010000|2022-03-28 16:13:30|117355|117245|117355|117245|117355|117245|117350|117235|15
1648484020000|2022-03-28 16:13:40|117360|117250|117370|117255|117370|117260|117360|117250|30
1648484030000|2022-03-28 16:13:50|117365|117260|117385|117275|117385|117280|117365|117260|25
1648484040000|2022-03-28 16:14:00|117390|117280|117380|117275|117400|117290|117380|117270|45
1648484050000|2022-03-28 16:14:10|117375|117270|117385|117270|117395|117280|117375|117265|75
1648484060000|2022-03-28 16:14:20|117375|117265|117375|117265|117385|117270|117370|117260|5
1648484070000|2022-03-28 16:14:30|117380|117270|117385|117270|117385|117275|117380|117265|5
1648484080000|2022-03-28 16:14:40||117275||117275||117275||117275|0
1648484090000|2022-03-28 16:14:50|117390|117270|117390|117275|117395|117285|117390|117270|0
1648484100000|2022-03-28 16:15:00|117380|117270|117385|117275|117385|117275|117375|117265|5
1648484110000|2022-03-28 16:15:10|117380|117270|117375|117265|117380|117275|117375|117265|5
1648484120000|2022-03-28 16:15:20|117380|117270|117395|117285|117395|117285|117375|117270|5
1648484130000|2022-03-28 16:15:30|117400|117290|117395|117285|117405|117295|117395|117285|15
1648484140000|2022-03-28 16:15:40|117400|117290|117390|117280|117400|117290|117390|117280|5
1648484150000|2022-03-28 16:15:50|117395|117285|117395|117290|117400|117290|117385|117275|25
1648484160000|2022-03-28 16:16:00|117400|117280|117380|117270|117400|117290|117375|117270|60
1648484170000|2022-03-28 16:16:10|117375|117265|117370|117265|117380|117265|117365|117255|20
1648484180000|2022-03-28 16:16:20|117375|117260|117365|117260|117375|117265|117360|117250|5
1648484190000|2022-03-28 16:16:30|117370|117255|117375|117260|117375|117265|117365|117255|5
1648484200000|2022-03-28 16:16:40|117370|117265|117335|117225|117375|117270|117335|117225|75
1648484210000|2022-03-28 16:16:50|117340|117230|117350|117245|117350|117245|117330|117220|50
1648484220000|2022-03-28 16:17:00|117355|117250|117355|117250|117355|117250|117345|117235|10
1648484230000|2022-03-28 16:17:10|117360|117245|117340|117230|117360|117245|117340|117230|10
1648484240000|2022-03-28 16:17:20|117345|117225|117330|117220|117345|117235|117330|117220|15
1648484250000|2022-03-28 16:17:30|117325|117225|117335|117225|117345|117235|117325|117225|20
1648484260000|2022-03-28 16:17:40|117340|117230|117340|117230|117345|117235|117335|117225|10
1648484270000|2022-03-28 16:17:50|117345|117235|117350|117245|117350|117245|117340|117235|0
1648484280000|2022-03-28 16:18:00|117360|117255|117360|117250|117365|117255|117350|117240|30
1648484290000|2022-03-28 16:18:10|117350|117245|117360|117245|117360|117250|117350|117235|15
1648484300000|2022-03-28 16:18:20|117365|117250|117360|117245|117370|117255|117360|117245|10
1648484310000|2022-03-28 16:18:30|117355|117250|117365|117255|117365|117255|117355|117245|10
1648484320000|2022-03-28 16:18:40|117360|117250|117345|117235|117365|117250|117345|117235|5
1648484330000|2022-03-28 16:18:50|117350|117225|117335|117225|117350|117230|117335|117225|5
1648484340000|2022-03-28 16:19:00|117330|117230|117335|117225|117340|117235|117330|117220|10
1648484350000|2022-03-28 16:19:10|117330|117220|117325|117210|117335|117225|117320|117205|50
1648484360000|2022-03-28 16:19:20|117320|117205|117330|117215|117330|117215|117315|117205|10
1648484370000|2022-03-28 16:19:30|117335|117220|117340|117225|117350|117235|117330|117215|30
1648484380000|2022-03-28 16:19:40|117335|117230|117335|117225|117340|117230|117330|117220|5
1648484390000|2022-03-28 16:19:50|117340|117230|117350|117240|117350|117240|117340|117225|10
1648484400000|2022-03-28 16:20:00|117355|117235|117370|117260|117370|117260|117350|117235|25
1648484410000|2022-03-28 16:20:10|117375|117265|117380|117270|117380|117270|117370|117260|65
1648484420000|2022-03-28 16:20:20|117375|117275|117370|117260|117380|117275|117370|117260|25
1648484430000|2022-03-28 16:20:30|117365|117255|117380|117270|117380|117270|117365|117255|10
1648484440000|2022-03-28 16:20:40|117385|117275|117385|117275|117385|117280|117380|117270|25
1648484450000|2022-03-28 16:20:50|117380|117280|117390|117280|117390|117280|117380|117280|15
1648484460000|2022-03-28 16:21:00|117395|117285|117395|117285|117395|117290|117385|117275|45
1648484470000|2022-03-28 16:21:10|117400|117290|117405|117295|117410|117300|117400|117285|15
1648484480000|2022-03-28 16:21:20|117400|117290|117410|117305|117410|117305|117400|117290|10
1648484490000|2022-03-28 16:21:30|117415|117310|117400|117290|117420|117310|117400|117290|30
1648484500000|2022-03-28 16:21:40|117395|117295|117390|117275|117405|117295|117380|117275|30
1648484510000|2022-03-28 16:21:50|117385|117280|117390|117280|117395|117285|117385|117275|10
1648484520000|2022-03-28 16:22:00|117395|117285|117390|117280|117405|117290|117385|117275|5
1648484530000|2022-03-28 16:22:10|117395|117285|117410|117300|117420|117305|117395|117285|10
1648484540000|2022-03-28 16:22:20|117415|117305|117420|117310|117430|117315|117415|117300|20
1648484550000|2022-03-28 16:22:30|117425|117315|117435|117325|117435|117325|117425|117315|5
1648484560000|2022-03-28 16:22:40|117430|117320|117435|117325|117435|117330|117425|117315|5
1648484570000|2022-03-28 16:22:50|117440|117330|117440|117330|117440|117335|117435|117325|5
1648484580000|2022-03-28 16:23:00|117445|117335|117455|117350|117460|117350|117440|117330|40
1648484590000|2022-03-28 16:23:10|117460|117345|117445|117335|117460|117350|117440|117330|15
1648484600000|2022-03-28 16:23:20|117435|117330|117440|117325|117440|117335|117430|117320|0
1648484610000|2022-03-28 16:23:30|117435|117330|117420|117305|117440|117335|117415|117305|15
1648484620000|2022-03-28 16:23:40|117415|117310|117420|117310|117420|117310|117415|117305|10
1648484630000|2022-03-28 16:23:50|117415|117315|117425|117310|117425|117315|117415|117310|5
1648484640000|2022-03-28 16:24:00|117420|117315|117425|117310|117430|117315|117410|117300|25
1648484650000|2022-03-28 16:24:10|117420|117315|117415|117305|117420|117315|117410|117300|10
1648484660000|2022-03-28 16:24:20|117410|117300|117400|117290|117410|117300|117400|117285|45
1648484670000|2022-03-28 16:24:30|117405|117295|117400|117290|117405|117295|117400|117290|25
1648484680000|2022-03-28 16:24:40|117405|117295|117400|117290|117410|117300|117400|117290|5
1648484690000|2022-03-28 16:24:50|117395|117285|117395|117285|117400|117290|117390|117280|30
1648484700000|2022-03-28 16:25:00|117400|117290|117395|117290|117405|117300|117395|117280|25
1648484710000|2022-03-28 16:25:10|117390|117285|117400|117290|117400|117295|117390|117280|0
1648484720000|2022-03-28 16:25:20|117395|117295|117395|117290|117400|117295|117395|117290|15
1648484730000|2022-03-28 16:25:30|117400|117295|117410|117305|117415|117305|117395|117290|10
1648484740000|2022-03-28 16:25:40|117415|117300|117405|117300|117420|117310|117405|117300|0
1648484750000|2022-03-28 16:25:50|117410|117305|117415|117310|117415|117310|117410|117305|10
1648484760000|2022-03-28 16:26:00|117420|117305|117415|117305|117420|117310|117410|117300|5
1648484770000|2022-03-28 16:26:10|117410|117300|117405|117300|117415|117305|117405|117300|0
1648484780000|2022-03-28 16:26:20|117400|117295|117400|117290|117400|117295|117395|117285|0
1648484790000|2022-03-28 16:26:30|117395|117295|117400|117290|117400|117295|117395|117285|5
1648484800000|2022-03-28 16:26:40|117395|117285|117400|117295|117410|117300|117395|117285|20
1648484810000|2022-03-28 16:26:50|117405|117290|117390|117275|117405|117295|117380|117270|20
1648484820000|2022-03-28 16:27:00|117385|117270|117375|117270|117390|117280|117375|117265|25
1648484830000|2022-03-28 16:27:10|117370|117265|117385|117275|117395|117285|117370|117260|0
1648484840000|2022-03-28 16:27:20|117380|117270|117375|117270|117380|117275|117375|117265|0
1648484850000|2022-03-28 16:27:30|117380|117265|117370|117255|117380|117265|117360|117250|10
1648484860000|2022-03-28 16:27:40|117365|117260|117390|117280|117395|117285|117360|117250|85
1648484870000|2022-03-28 16:27:50|117385|117275|117380|117275|117385|117275|117380|117270|15
1648484880000|2022-03-28 16:28:00|117385|117270|117380|117270|117385|117275|117370|117260|5
1648484890000|2022-03-28 16:28:10|117370|117260|117370|117255|117375|117265|117365|117255|15
1648484900000|2022-03-28 16:28:20|117380|117260|117375|117270|117380|117270|117375|117260|5
1648484910000|2022-03-28 16:28:30|117380|117275|117390|117285|117395|117290|117380|117270|5
1648484920000|2022-03-28 16:28:40|117395|117280|117390|117285|117395|117285|117385|117275|25
1648484930000|2022-03-28 16:28:50|117385|117280|117385|117275|117390|117280|117380|117270|5
1648484940000|2022-03-28 16:29:00|117390|117280|117380|117275|117390|117280|117375|117265|15
1648484950000|2022-03-28 16:29:10|117390|117280|117400|117290|117400|117290|117385|117280|15
1648484960000|2022-03-28 16:29:20|117405|117295|117395|117285|117405|117300|117395|117285|15
1648484970000|2022-03-28 16:29:30|117390|117280|117395|117290|117400|117290|117385|117275|0
1648484980000|2022-03-28 16:29:40|117400|117285|117395|117290|117405|117290|117390|117280|75
1648484990000|2022-03-28 16:29:50|117400|117295|117400|117290|117405|117295|117395|117285|5
1648485000000|2022-03-28 16:30:00|117395|117280|117405|117290|117405|117290|117385|117275|15
1648485010000|2022-03-28 16:30:10|117410|117295|117420|117305|117420|117310|117410|117290|15
1648485020000|2022-03-28 16:30:20|117425|117315|117430|117325|117435|117325|117425|117315|25
1648485030000|2022-03-28 16:30:30|117435|117320|117435|117325|117440|117325|117430|117320|25
1648485040000|2022-03-28 16:30:40|117430|117315|117430|117315|117430|117320|117420|117315|15
1648485050000|2022-03-28 16:30:50|117425|117320|117430|117320|117430|117320|117425|117315|0
1648485060000|2022-03-28 16:31:00|117425|117325|117410|117305|117430|117325|117410|117300|15
1648485070000|2022-03-28 16:31:10|117415|117300|117420|117310|117420|117310|117410|117295|20
1648485080000|2022-03-28 16:31:20|117415|117305|117410|117305|117420|117310|117410|117305|0
1648485090000|2022-03-28 16:31:30|117415|117310|117415|117305|117420|117310|117410|117305|5
1648485100000|2022-03-28 16:31:40|117410|117310|117420|117310|117420|117310|117410|117300|20
1648485110000|2022-03-28 16:31:50|117415|117315|117405|117300|117415|117315|117405|117295|15
1648485120000|2022-03-28 16:32:00|117410|117295|117395|117285|117410|117295|117390|117280|5
1648485130000|2022-03-28 16:32:10|117390|117280|117385|117280|117390|117280|117380|117270|5
1648485140000|2022-03-28 16:32:20|117390|117275|117440|117330|117440|117335|117390|117275|150
1648485150000|2022-03-28 16:32:30|117435|117325|117435|117325|117445|117335|117435|117325|15
1648485160000|2022-03-28 16:32:40|117440|117330|117440|117325|117445|117335|117435|117325|5
1648485170000|2022-03-28 16:32:50|117435|117310|117420|117310|117435|117320|117420|117310|15
1648485180000|2022-03-28 16:33:00|117410|117305|117395|117280|117410|117305|117385|117275|20
1648485190000|2022-03-28 16:33:10|117400|117285|117400|117290|117400|117295|117390|117280|5
1648485200000|2022-03-28 16:33:20|117395|117285|117430|117320|117430|117320|117395|117285|30
1648485210000|2022-03-28 16:33:30|117425|117315|117415|117305|117430|117315|117410|117300|0
1648485220000|2022-03-28 16:33:40|117410|117300|117410|117300|117415|117305|117410|117300|0
1648485230000|2022-03-28 16:33:50|117405|117295|117405|117295|117405|117295|117400|117290|5
1648485240000|2022-03-28 16:34:00|117400|117290|117370|117265|117400|117295|117370|117265|75
1648485250000|2022-03-28 16:34:10|117375|117260|117380|117270|117380|117270|117350|117240|65
1648485260000|2022-03-28 16:34:20|117385|117265|117365|117250|117385|117265|117365|117250|0
1648485270000|2022-03-28 16:34:30|117370|117260|117380|117275|117385|117275|117365|117260|15
1648485280000|2022-03-28 16:34:40|117390|117280|117400|117290|117400|117290|117390|117280|15
1648485290000|2022-03-28 16:34:50|117405|117295|117425|117315|117430|117320|117405|117295|5
1648485300000|2022-03-28 16:35:00|117430|117320|117445|117330|117445|117335|117430|117320|15
1648485310000|2022-03-28 16:35:10|117450|117335|117445|117335|117450|117340|117445|117330|40
1648485320000|2022-03-28 16:35:20|117450|117340|117490|117380|117505|117390|117445|117335|360
1648485330000|2022-03-28 16:35:30|117485|117375|117480|117370|117490|117380|117475|117365|30
1648485340000|2022-03-28 16:35:40|117485|117375|117480|117370|117485|117375|117465|117355|15
1648485350000|2022-03-28 16:35:50|117485|117375|117500|117390|117500|117390|117485|117370|15
1648485360000|2022-03-28 16:36:00|117515|117395|117515|117400|117515|117405|117500|117390|25
1648485370000|2022-03-28 16:36:10|117510|117395|117510|117400|117515|117405|117500|117395|15
1648485380000|2022-03-28 16:36:20|117515|117405|117505|117395|117515|117405|117505|117395|60
1648485390000|2022-03-28 16:36:30|117500|117390|117475|117365|117500|117390|117475|117365|15
1648485400000|2022-03-28 16:36:40|117480|117360|117460|117350|117480|117360|117460|117350|15
1648485410000|2022-03-28 16:36:50|117465|117355|117460|117350|117470|117355|117460|117350|5
1648485420000|2022-03-28 16:37:00|117455|117345|117460|117350|117465|117355|117450|117345|20
1648485430000|2022-03-28 16:37:10|117455|117345|117465|117355|117465|117360|117455|117345|5
1648485440000|2022-03-28 16:37:20|117470|117360|117465|117355|117475|117365|117465|117355|0
1648485450000|2022-03-28 16:37:30|117470|117360|117500|117390|117500|117390|117465|117355|110
1648485460000|2022-03-28 16:37:40|117505|117385|117515|117405|117515|117410|117505|117385|20
1648485470000|2022-03-28 16:37:50|117520|117410|117515|117405|117525|117415|117515|117405|45
1648485480000|2022-03-28 16:38:00|117510|117395|117495|117385|117510|117395|117495|117385|0
1648485490000|2022-03-28 16:38:10|117500|117390|117500|117385|117505|117395|117495|117385|5
1648485500000|2022-03-28 16:38:20|117495|117395|117510|117395|117510|117400|117495|117395|20
1648485510000|2022-03-28 16:38:30|117515|117400|117515|117405|117515|117405|117510|117400|10
1648485520000|2022-03-28 16:38:40|117510|117410|117510|117405|117520|117415|117510|117405|0
1648485530000|2022-03-28 16:38:50|117515|117400|117510|117405|117520|117410|117510|117400|5
1648485540000|2022-03-28 16:39:00|117505|117400|117495|117385|117510|117400|117495|117385|20
1648485550000|2022-03-28 16:39:10|117500|117390|117510|117395|117510|117395|117490|117385|10
1648485560000|2022-03-28 16:39:20|117515|117400|117510|117405|117520|117410|117500|117395|0
1648485570000|2022-03-28 16:39:30|117515|117395|117510|117400|117515|117400|117505|117395|0
1648485580000|2022-03-28 16:39:40|117505|117395|117520|117410|117520|117410|117505|117395|10
1648485590000|2022-03-28 16:39:50|117515|117405|117520|117410|117525|117415|117515|117405|10
1648485600000|2022-03-28 16:40:00|117515|117405|117535|117420|117535|117425|117515|117405|35
1648485610000|2022-03-28 16:40:10|117530|117425|117515|117400|117530|117425|117505|117395|30
1648485620000|2022-03-28 16:40:20|117510|117405|117530|117420|117530|117420|117510|117400|20
1648485630000|2022-03-28 16:40:30|117525|117415|117510|117400|117525|117415|117510|117395|20
1648485640000|2022-03-28 16:40:40|117515|117395|117510|117400|117515|117405|117510|117395|10
1648485650000|2022-03-28 16:40:50|117515|117395|117520|117405|117520|117410|117510|117395|10
1648485660000|2022-03-28 16:41:00|117515|117400|117530|117420|117535|117425|117515|117400|0
1648485670000|2022-03-28 16:41:10|117535|117415|117530|117420|117535|117420|117525|117410|30
1648485680000|2022-03-28 16:41:20|117525|117415|117520|117415|117530|117425|117520|117410|5
1648485690000|2022-03-28 16:41:30|117525|117410|117520|117410|117525|117415|117520|117410|0
1648485700000|2022-03-28 16:41:40|117525|117415|117535|117420|117535|117420|117520|117415|0
1648485710000|2022-03-28 16:41:50|117530|117430|117540|117430|117540|117430|117530|117430|55
1648485720000|2022-03-28 16:42:00|117535|117435|117535|117430|117550|117440|117535|117430|25
1648485730000|2022-03-28 16:42:10||117425||117430||117430||117420|20
1648485740000|2022-03-28 16:42:20|117545|117435|117545|117435|117545|117435|117540|117430|10
1648485750000|2022-03-28 16:42:30|117550|117430|117545|117435|117550|117435|117545|117430|5
1648485760000|2022-03-28 16:42:40|117540|117430|117545|117430|117545|117435|117540|117430|10
1648485770000|2022-03-28 16:42:50|117540|117435|117525|117405|117540|117435|117520|117405|20
1648485780000|2022-03-28 16:43:00|117510|117395|117510|117400|117510|117400|117500|117390|15
1648485790000|2022-03-28 16:43:10|117505|117395|117520|117410|117520|117410|117505|117395|15
1648485800000|2022-03-28 16:43:20|117515|117405|117520|117415|117520|117415|117515|117405|5
1648485810000|2022-03-28 16:43:30|117525|117410|117520|117410|117525|117410|117515|117405|5
1648485820000|2022-03-28 16:43:40|117515|117405|117510|117400|117515|117405|117505|117395|0
1648485830000|2022-03-28 16:43:50|117505|117395|117510|117395|117510|117400|117495|117380|30
1648485840000|2022-03-28 16:44:00|117515|117400|117525|117415|117525|117415|117510|117400|10
1648485850000|2022-03-28 16:44:10|117520|117410|117520|117410|117520|117415|117515|117410|0
1648485860000|2022-03-28 16:44:20|117515|117405|117535|117425|117545|117435|117515|117400|40
1648485870000|2022-03-28 16:44:30|117545|117430|117550|117435|117550|117435|117540|117430|40
1648485880000|2022-03-28 16:44:40|117545|117440|117580|117470|117590|117480|117545|117430|290
1648485890000|2022-03-28 16:44:50|117575|117475|117575|117470|117580|117475|117565|117460|20
1648485900000|2022-03-28 16:45:00|117585|117475|117585|117475|117590|117485|117575|117465|35
1648485910000|2022-03-28 16:45:10|117580|117470|117605|117485|117610|117500|117580|117470|25
1648485920000|2022-03-28 16:45:20|117600|117495|117580|117465|117600|117495|117580|117465|30
1648485930000|2022-03-28 16:45:30|117585|117470|117570|117455|117585|117470|117560|117445|15
1648485940000|2022-03-28 16:45:40|117580|117465|117605|117495|117605|117495|117560|117465|35
1648485950000|2022-03-28 16:45:50|117610|117490|117595|117490|117610|117495|117595|117485|25
1648485960000|2022-03-28 16:46:00|117585|117485|117590|117480|117595|117485|117575|117465|20
1648485970000|2022-03-28 16:46:10|117585|117475|117595|117480|117600|117490|117585|117475|5
1648485980000|2022-03-28 16:46:20|117600|117485|117605|117490|117610|117500|117595|117480|5
1648485990000|2022-03-28 16:46:30|117610|117485|117600|117490|117610|117500|117600|117485|10
1648486000000|2022-03-28 16:46:40|117620|117485|117610|117495|117630|117515|117610|117485|200
1648486010000|2022-03-28 16:46:50|117605|117490|117600|117480|117605|117490|117585|117480|80
1648486020000|2022-03-28 16:47:00|117595|117485|117575|117465|117600|117485|117575|117465|65
1648486030000|2022-03-28 16:47:10|117570|117445|117575|117460|117575|117460|117545|117440|95
1648486040000|2022-03-28 16:47:20|117580|117465|117600|117485|117600|117485|117570|117460|20
1648486050000|2022-03-28 16:47:30|117595|117490|117615|117505|117625|117515|117595|117485|45
1648486060000|2022-03-28 16:47:40|117625|117510|117625|117510|117625|117515|117615|117500|50
1648486070000|2022-03-28 16:47:50|117620|117515|117635|117520|117635|117525|117620|117510|10
1648486080000|2022-03-28 16:48:00|117640|117525|117630|117520|117640|117530|117630|117520|25
1648486090000|2022-03-28 16:48:10|117625|117510|117635|117520|117640|117525|117620|117510|10
1648486100000|2022-03-28 16:48:20|117630|117515|117630|117520|117630|117520|117630|117515|5
1648486110000|2022-03-28 16:48:30|117635|117525|117615|117505|117635|117525|117610|117500|70
1648486120000|2022-03-28 16:48:40|117610|117500|117625|117520|117625|117520|117610|117500|30
1648486130000|2022-03-28 16:48:50|117630|117515|117640|117525|117640|117530|117630|117515|0
1648486140000|2022-03-28 16:49:00|117635|117535|117660|117555|117660|117555|117635|117530|30
1648486150000|2022-03-28 16:49:10|117665|117550|117650|117540|117665|117550|117640|117530|15
1648486160000|2022-03-28 16:49:20|117645|117535|117645|117535|117645|117535|117635|117520|30
1648486170000|2022-03-28 16:49:30|117650|117540|117635|117525|117650|117540|117630|117520|0
1648486180000|2022-03-28 16:49:40|117640|117530|117640|117525|117640|117530|117630|117520|5
1648486190000|2022-03-28 16:49:50|117630|117520|117635|117525|117645|117535|117630|117520|20
1648486200000|2022-03-28 16:50:00|117640|117520|117645|117535|117650|117540|117625|117510|65
1648486210000|2022-03-28 16:50:10|117640|117530|117655|117545|117660|117550|117640|117525|15
1648486220000|2022-03-28 16:50:20|117650|117540|117650|117535|117660|117550|117645|117530|10
1648486230000|2022-03-28 16:50:30|117655|117540|117655|117540|117660|117550|117655|117535|5
1648486240000|2022-03-28 16:50:40|117650|117535|117645|117535|117650|117540|117645|117530|10
1648486250000|2022-03-28 16:50:50|117650|117530|117650|117535|117650|117535|117650|117530|5
1648486260000|2022-03-28 16:51:00|117645|117540|117625|117515|117645|117545|117620|117510|65
1648486270000|2022-03-28 16:51:10|117630|117520|117620|117510|117630|117520|117620|117510|5
1648486280000|2022-03-28 16:51:20|117615|117505|117615|117500|117615|117505|117610|117500|0
1648486290000|2022-03-28 16:51:30|117620|117505|117635|117525|117635|117525|117620|117500|35
1648486300000|2022-03-28 16:51:40|117630|117520|117650|117540|117650|117540|117630|117520|5
1648486310000|2022-03-28 16:51:50|117645|117535|117635|117525|117650|117540|117635|117525|30
1648486320000|2022-03-28 16:52:00|117630|117520|117645|117530|117645|117540|117630|117520|20
1648486330000|2022-03-28 16:52:10|117640|117525|117645|117530|117645|117535|117635|117525|5
1648486340000|2022-03-28 16:52:20|117640|117535|117640|117535|117640|117535|117640|117530|5
1648486350000|2022-03-28 16:52:30|117645|117530|117640|117525|117645|117535|117635|117525|0
1648486360000|2022-03-28 16:52:40|117645|117530|117640|117525|117645|117530|117635|117525|10
1648486370000|2022-03-28 16:52:50|117635|117530|117645|117535|117645|117535|117635|117525|5
1648486380000|2022-03-28 16:53:00|117650|117540|117670|117565|117675|117565|117650|117530|30
1648486390000|2022-03-28 16:53:10|117665|117560|117675|117560|117680|117570|117665|117555|15
1648486400000|2022-03-28 16:53:20|117670|117565|117675|117560|117675|117565|117665|117555|15
1648486410000|2022-03-28 16:53:30|117680|117565|117680|117570|117685|117570|117670|117560|0
1648486420000|2022-03-28 16:53:40|117685|117575|117685|117575|117700|117590|117685|117570|50
1648486430000|2022-03-28 16:53:50|117690|117580|117680|117570|117690|117580|117680|117570|590
1648486440000|2022-03-28 16:54:00|117675|117565|117675|117560|117680|117570|117665|117555|15
1648486450000|2022-03-28 16:54:10|117670|117565|117675|117565|117675|117565|117665|117555|0
1648486460000|2022-03-28 16:54:20|117680|117560|117685|117570|117685|117575|117680|117560|0
1648486470000|2022-03-28 16:54:30|117690|117575|117675|117560|117695|117585|117670|117560|15
1648486480000|2022-03-28 16:54:40|117680|117565|117675|117570|117680|117570|117675|117560|0
1648486490000|2022-03-28 16:54:50|117680|117565|117675|117565|117680|117570|117675|117560|5
1648486500000|2022-03-28 16:55:00|117670|117560|117685|117570|117685|117575|117665|117555|55
1648486510000|2022-03-28 16:55:10|117690|117575|117675|117570|117700|117590|117675|117565|15
1648486520000|2022-03-28 16:55:20|117680|117575|117685|117580|117685|117580|117675|117570|5
1648486530000|2022-03-28 16:55:30|117695|117585|117690|117580|117695|117585|117690|117580|5
1648486540000|2022-03-28 16:55:40|117685|117575|117690|117580|117690|117580|117685|117575|10
1648486550000|2022-03-28 16:55:50|117685|117575|117695|117585|117700|117585|117685|117575|50
1648486560000|2022-03-28 16:56:00|117700||117700||117700||117695||15
1648486570000|2022-03-28 16:56:10|117705|117590|117685|117580|117705|117595|117685|117575|75
1648486580000|2022-03-28 16:56:20|117680|117575|117685|117570|117690|117580|117680|117570|70
1648486590000|2022-03-28 16:56:30|117680|117575|117690|117575|117690|117580|117670|117565|15
1648486600000|2022-03-28 16:56:40|117685|117580|117680|117570|117685|117580|117680|117570|25
1648486610000|2022-03-28 16:56:50|117675|117575|117695|117585|117695|117585|117675|117575|10
1648486620000|2022-03-28 16:57:00|117690|117580|117690|117580|117695|117585|117680|117575|15
1648486630000|2022-03-28 16:57:10|117695|117585|117685|117575|117695|117585|117680|117570|30
1648486640000|2022-03-28 16:57:20|117680|117580|117695|117585|117695|117585|117680|117575|30
1648486650000|2022-03-28 16:57:30|117705|117590|117695|117580|117705|117595|117690|117580|20
1648486660000|2022-03-28 16:57:40|117690|117575|117710|117605|117715|117605|117690|117575|160
1648486670000|2022-03-28 16:57:50|117720|117610|117730|117620|117730|117625|117720|117605|5
1648486680000|2022-03-28 16:58:00|117725|117615|117740|117630|117740|117630|117725|117615|5
1648486690000|2022-03-28 16:58:10|117735|117625|117740|117630|117740|117630|117735|117625|25
1648486700000|2022-03-28 16:58:20|117745|117635|117740|117630|117745|117635|117735|117625|15
1648486710000|2022-03-28 16:58:30|117735|117625|117715|117605|117735|117625|117715|117605|25
1648486720000|2022-03-28 16:58:40|117710|117600|117710|117595|117715|117605|117705|117595|15
1648486730000|2022-03-28 16:58:50|117705|117600|117705|117600|117710|117600|117705|117590|20
1648486740000|2022-03-28 16:59:00|117710|117595|117710|117605|117710|117605|117710|117595|5
1648486750000|2022-03-28 16:59:10|117720|117610|117710|117595|117720|117610|117705|117595|25
1648486760000|2022-03-28 16:59:20|117715|117600|117705|117590|117715|117600|117695|117585|10
1648486770000|2022-03-28 16:59:30|117700|117595|117690|117580|117705|117595|117690|117580|40
1648486780000|2022-03-28 16:59:40|117695|117585|117705|117595|117705|117595|117690|117580|35
1648486790000|2022-03-28 16:59:50|117700|117590|117700|117590|117705|117595|117695|117585|45
1648486800000|2022-03-28 17:00:00|117690|117580|117685|117570|117700|117590|117685|117570|25
1648486810000|2022-03-28 17:00:10|117680|117575|117685|117575|117685|117575|117680|117570|30
1648486820000|2022-03-28 17:00:20|117690|117580|117690|117580|117695|117580|117685|117575|15
1648486830000|2022-03-28 17:00:30|117685|117575|117690|117580|117690|117580|117685|117575|0
1648486840000|2022-03-28 17:00:40|117695|117585|117685|117575|117695|117585|117685|117575|15
1648486850000|2022-03-28 17:00:50|117690|117580|117680|117570|117695|117580|117680|117570|10
1648486860000|2022-03-28 17:01:00|117675|117565|117675|117560|117685|117575|117650|117540|245
1648486870000|2022-03-28 17:01:10|117670|117565|117675|117560|117675|117565|117670|117560|5
1648486880000|2022-03-28 17:01:20|117670|117565|117675|117560|117675|117565|117665|117560|10
1648486890000|2022-03-28 17:01:30|117670|117565|117665|117550|117675|117565|117655|117545|10
1648486900000|2022-03-28 17:01:40|117655|117555|117665|117555|117675|117560|117655|117550|15
1648486910000|2022-03-28 17:01:50|117660|117550|117675|117560|117675|117565|117655|117545|30
1648486920000|2022-03-28 17:02:00|117670|117565|117690|117580|117690|117580|117670|117565|10
1648486930000|2022-03-28 17:02:10|117685|117575|117700|117590|117705|117590|117685|117575|20
1648486940000|2022-03-28 17:02:20|117695|117585|117695|117580|117705|117595|117695|117580|5
1648486950000|2022-03-28 17:02:30|117690|117585|117685|117575|117695|117585|117685|117575|10
1648486960000|2022-03-28 17:02:40|117680|117570|117680|117570|117685|117575|117670|117560|10
1648486970000|2022-03-28 17:02:50|117675|117565|117675|117565|117675|117565|117665|117555|70
1648486980000|2022-03-28 17:03:00|117670|117560|117670|117560|117675|117565|117670|117560|10
1648486990000|2022-03-28 17:03:10|117665|117565|117670|117560|117675|117565|117665|117560|20
1648487000000|2022-03-28 17:03:20|117675|117565|117675|117560|117675|117565|117670|117560|20
1648487010000|2022-03-28 17:03:30|117670|117565|117685|117575|117685|117575|117670|117560|10
1648487020000|2022-03-28 17:03:40|117690|117570|117690|117580|117695|117585|117685|117570|15
1648487030000|2022-03-28 17:03:50|117695|117585|117690|117580|117700|117595|117690|117580|5
1648487040000|2022-03-28 17:04:00|117685|117565|117680|117570|117685|117575|117675|117560|20
1648487050000|2022-03-28 17:04:10|117685|117575|117675|117560|117685|117575|117675|117560|15
1648487060000|2022-03-28 17:04:20|117670|117565|117665|117560|117670|117565|117665|117555|5
1648487070000|2022-03-28 17:04:30|117670|117555|117670|117560|117670|117565|117665|117550|0
1648487080000|2022-03-28 17:04:40|117680|117565|117675|117565|117680|117570|117670|117560|15
1648487090000|2022-03-28 17:04:50|117680|117570|117680|117570|117680|117570|117675|117565|0
1648487100000|2022-03-28 17:05:00|117685|117575|117695|117585|117695|117585|117685|117570|20
1648487110000|2022-03-28 17:05:10|117690|117580|117695|117590|117695|117590|117685|117580|5
1648487120000|2022-03-28 17:05:20|117700|117585|117700|117590|117700|117590|117695|117585|15
1648487130000|2022-03-28 17:05:30|117705|117595|117715|117605|117725|117615|117690|117585|115
1648487140000|2022-03-28 17:05:40|117710|117600|117725|117615|117730|117625|117710|117600|20
1648487150000|2022-03-28 17:05:50|117730|117620|117725|117615|117730|117620|117720|117610|5
1648487160000|2022-03-28 17:06:00|117730|117620|117695|117580|117740|117630|117690|117580|140
1648487170000|2022-03-28 17:06:10|117690|117585|117695|117585|117705|117595|117690|117580|10
1648487180000|2022-03-28 17:06:20|117685|117580|117680|117565|117690|117585|117680|117565|45
1648487190000|2022-03-28 17:06:30|117675|117570|117685|117575|117685|117580|117675|117565|25
1648487200000|2022-03-28 17:06:40|117690|117570|117705|117595|117705|117595|117690|117570|60
1648487210000|2022-03-28 17:06:50|117710|117590|117705|117595|117710|117605|117705|117590|30
1648487220000|2022-03-28 17:07:00|117710|117600|117705|117590|117715|117605|117700|117590|15
1648487230000|2022-03-28 17:07:10|117700|117595|117700|117590|117710|117600|117695|117590|5
1648487240000|2022-03-28 17:07:20|117695|117585|117695|117580|117695|117590|117685|117580|5
1648487250000|2022-03-28 17:07:30|117690|117585|117680|117570|117695|117590|117680|117570|5
1648487260000|2022-03-28 17:07:40|117685|117565|117680|117575|117690|117580|117675|117560|5
1648487270000|2022-03-28 17:07:50|117685|117570|117675|117560|117685|117575|117665|117555|75
1648487280000|2022-03-28 17:08:00|117670|117555|117665|117545|117670|117555|117655|117545|35
1648487290000|2022-03-28 17:08:10|117670|117550|117685|117575|117685|117575|117670|117550|10
1648487300000|2022-03-28 17:08:20|117680|117570|117680|117575|117685|117580|117680|117570|10
1648487310000|2022-03-28 17:08:30|117685|117570|117665|117555|117690|117585|117665|117555|90
1648487320000|2022-03-28 17:08:40|117660|117550|117635|117525|117660|117555|117625|117515|270
1648487330000|2022-03-28 17:08:50|117630|117530|117620|117510|117630|117530|117615|117510|65
1648487340000|2022-03-28 17:09:00|117615|117505|117640|117535|117645|117535|117615|117505|20
1648487350000|2022-03-28 17:09:10|117635|117525|117595|117485|117640|117525|117595|117485|155
1648487360000|2022-03-28 17:09:20|117600|117480|117605|117495|117605|117495|117595|117480|25
1648487370000|2022-03-28 17:09:30|117600|117500|117605|117495|117610|117500|117600|117495|40
1648487380000|2022-03-28 17:09:40|117610|117500|117615|117505|117630|117520|117610|117495|20
1648487390000|2022-03-28 17:09:50|117610|117500|117600|117495|117610|117505|117600|117495|10
1648487400000|2022-03-28 17:10:00|117595|117490|117605|117495|117605|117500|117595|117485|40
1648487410000|2022-03-28 17:10:10|117600|117490|117610|117500|117615|117510|117600|117490|30
1648487420000|2022-03-28 17:10:20|117615|117505|117610|117500|117615|117505|117605|117495|5
1648487430000|2022-03-28 17:10:30|117615|117505|117630|117520|117630|117520|117610|117500|0
1648487440000|2022-03-28 17:10:40|117635|117525|117640|117530|117640|117530|117630|117520|30
1648487450000|2022-03-28 17:10:50|117645|117535|117630|117520|117645|117535|117630|117520|15
1648487460000|2022-03-28 17:11:00|117635|117525|117625|117515|117640|117525|117625|117515|40
1648487470000|2022-03-28 17:11:10|117615|117510|117625|117515|117625|117515|117615|117510|5
1648487480000|2022-03-28 17:11:20|117630|117520|117640|117530|117645|117540|117630|117520|35
1648487490000|2022-03-28 17:11:30|117645|117535|117630|117515|117645|117535|117630|117515|0
1648487500000|2022-03-28 17:11:40|117625|117520|117640|117530|117640|117530|117625|117515|45
1648487510000|2022-03-28 17:11:50|117645|117535|117630|117520|117650|117545|117630|117520|10
1648487520000|2022-03-28 17:12:00|117635|117525|117630|117520|117635|117525|117625|117520|15
1648487530000|2022-03-28 17:12:10|117625|117515|117605|117490|117630|117515|117600|117490|45
1648487540000|2022-03-28 17:12:20|117590|117485|117580|117475|117600|117490|117575|117465|25
1648487550000|2022-03-28 17:12:30|117585|117480|117590|117480|117590|117480|117585|117470|20
1648487560000|2022-03-28 17:12:40|117585||117595||117595||117585||5
1648487570000|2022-03-28 17:12:50|117585|117475|117590|117480|117595|117485|117585|117475|15
1648487580000|2022-03-28 17:13:00|117585|117475|117585|117475|117590|117480|117580|117465|20
1648487590000|2022-03-28 17:13:10|117580|117470|117575|117465|117585|117475|117570|117460|15
1648487600000|2022-03-28 17:13:20|117570|117460|117565|117455|117575|117465|117560|117450|25
1648487610000|2022-03-28 17:13:30|117560|117450|117550|117445|117560|117450|117540|117430|110
1648487620000|2022-03-28 17:13:40|117555|117450|117555|117450|117555|117450|117545|117440|5
1648487630000|2022-03-28 17:13:50|117565|117455|117565|117460|117575|117465|117565|117455|35
1648487640000|2022-03-28 17:14:00|117560|117455|117555|117450|117560|117455|117545|117435|5
1648487650000|2022-03-28 17:14:10|117560|117445|117550|117435|117565|117455|117550|117435|20
1648487660000|2022-03-28 17:14:20|117555|117440|117560|117455|117565|117455|117555|117435|10
1648487670000|2022-03-28 17:14:30|117565|117460|117570|117445|117570|117460|117560|117445|5
1648487680000|2022-03-28 17:14:40|117575|117450|117570|117465|117580|117465|117570|117450|15
1648487690000|2022-03-28 17:14:50|117575|117460|117580|117465|117580|117470|117570|117460|10
1648487700000|2022-03-28 17:15:00|117585|117470|117585|117470|117585|117475|117580|117465|10
1648487710000|2022-03-28 17:15:10|117580|117475|117580|117475|117585|117475|117580|117475|5
1648487720000|2022-03-28 17:15:20|117585|117480|117585|117475|117600|117490|117580|117475|70
1648487730000|2022-03-28 17:15:30|117580|117470|117590|117475|117590|117475|117575|117465|15
1648487740000|2022-03-28 17:15:40|117585|117480|117595|117485|117605|117495|117585|117475|45
1648487750000|2022-03-28 17:15:50|117600|117480|117590|117480|117600|117485|117585|117475|0
1648487760000|2022-03-28 17:16:00|117585|117475|117570|117460|117590|117480|117565|117460|10
1648487770000|2022-03-28 17:16:10|117565|117465|117560|117450|117570|117465|117560|117450|5
1648487780000|2022-03-28 17:16:20|117555|117445|117550|117440|117560|117450|117550|117440|15
1648487790000|2022-03-28 17:16:30|117545|117435|117550|117440|117550|117445|117540|117430|15
1648487800000|2022-03-28 17:16:40|117545|117435|117545|117435|117550|117445|117540|117435|25
1648487810000|2022-03-28 17:16:50|117540|117430|117550|117435|117550|117440|117540|117430|10
1648487820000|2022-03-28 17:17:00|117555|117440|117565|117455|117565|117455|117555|117440|10
1648487830000|2022-03-28 17:17:10|117560|117460|117575|117465|117580|117465|117560|117455|15
1648487840000|2022-03-28 17:17:20|117570|117460|117585|117475|117585|117475|117570|117460|0
1648487850000|2022-03-28 17:17:30|117580|117470|117580|117470|117580|117470|117575|117465|25
1648487860000|2022-03-28 17:17:40|117575|117465|117570|117455|117575|117465|117565|117455|25
1648487870000|2022-03-28 17:17:50|117565||117565||117570||117560||10
1648487880000|2022-03-28 17:18:00|117560|117450|117560|117450|117560|117455|117555|117440|75
1648487890000|2022-03-28 17:18:10|117555|117445|117545|117435|117560|117445|117545|117435|0
1648487900000|2022-03-28 17:18:20|117550|117440|117560|117450|117560|117450|117545|117435|35
1648487910000|2022-03-28 17:18:30|117565|117455|117570|117460|117570|117465|117565|117455|0
1648487920000|2022-03-28 17:18:40||117455||117460||117460||117455|5
1648487930000|2022-03-28 17:18:50|117565|117455|117570|117455|117570|117460|117565|117455|0
1648487940000|2022-03-28 17:19:00|117565|117460|117550|117440|117565|117460|117535|117425|25
1648487950000|2022-03-28 17:19:10|117555|117445|117560|117450|117560|117455|117555|117445|10
1648487960000|2022-03-28 17:19:20|117555|117445|117565|117455|117565|117455|117550|117440|10
1648487970000|2022-03-28 17:19:30|117560|117450|117550|117435|117560|117450|117545|117435|5
1648487980000|2022-03-28 17:19:40|117545|117440|117550|117440|117555|117440|117545|117435|10
1648487990000|2022-03-28 17:19:50||117435||117435||117440||117435|0
1648488000000|2022-03-28 17:20:00|117545|117440|117540|117430|117545|117440|117535|117430|10
1648488010000|2022-03-28 17:20:10|117535|117425|117530|117420|117540|117425|117530|117420|5
1648488020000|2022-03-28 17:20:20|117525|117415|117545|117435|117550|117440|117525|117415|20
1648488030000|2022-03-28 17:20:30|117550|117430|117555|117445|117555|117445|117550|117430|5
1648488040000|2022-03-28 17:20:40|117550|117440|117520|117410|117555|117445|117520|117410|90
1648488050000|2022-03-28 17:20:50|117515|117405|117510|117395|117520|117410|117510|117395|30
1648488060000|2022-03-28 17:21:00|117505|117400|117505|117395|117510|117400|117505|117390|30
1648488070000|2022-03-28 17:21:10|117510|117410|117530|117420|117530|117420|117510|117400|5
1648488080000|2022-03-28 17:21:20|117525|117415|117530|117420|117540|117420|117525|117410|0
1648488090000|2022-03-28 17:21:30|117535|117425|117540|117430|117555|117445|117530|117420|45
1648488100000|2022-03-28 17:21:40|117535|117425|117540|117430|117540|117430|117535|117420|5
1648488110000|2022-03-28 17:21:50|117535|117425|117540|117430|117550|117440|117535|117420|20
1648488120000|2022-03-28 17:22:00|117545|117435|117550|117440|117555|117445|117545|117430|0
1648488130000|2022-03-28 17:22:10|117545|117445|117560|117450|117570|117460|117545|117440|20
1648488140000|2022-03-28 17:22:20|117555|117445|117535|117425|117560|117445|117535|117425|5
1648488150000|2022-03-28 17:22:30|117540|117430|117555|117445|117555|117445|117540|117430|15
1648488160000|2022-03-28 17:22:40|117560|117450|117560|117455|117560|117455|117550|117435|0
1648488170000|2022-03-28 17:22:50|117565|117460|117570|117455|117575|117460|117560|117445|10
1648488180000|2022-03-28 17:23:00|117565|117450|117570|117455|117575|117465|117565|117450|10
1648488190000|2022-03-28 17:23:10|117565|117460|117560|117440|117565|117460|117555|117440|0
1648488200000|2022-03-28 17:23:20|117555|117435|117555|117445|117560|117450|117545|117435|20
1648488210000|2022-03-28 17:23:30|117565|117450|117580|117475|117580|117475|117565|117445|25
1648488220000|2022-03-28 17:23:40|117585|117470|117585|117475|117590|117480|117585|117470|25
1648488230000|2022-03-28 17:23:50|117580|117470|117570|117460|117580|117475|117570|117460|0
1648488240000|2022-03-28 17:24:00|117575|117445|117545|117440|117575|117445|117545|117430|35
1648488250000|2022-03-28 17:24:10|117550|117435|117555|117445|117560|117455|117550|117435|20
1648488260000|2022-03-28 17:24:20|117560|117450|117585|117475|117595|117485|117560|117445|65
1648488270000|2022-03-28 17:24:30|117590|117480|117590|117480|117595|117485|117585|117475|10
1648488280000|2022-03-28 17:24:40|117595|117485|117595|117490|117595|117490|117590|117475|0
1648488290000|2022-03-28 17:24:50|117600|117485|117595|117485|117600|117490|117590|117480|5
1648488300000|2022-03-28 17:25:00|117610|117500|117585|117480|117610|117500|117585|117470|40
1648488310000|2022-03-28 17:25:10|117590|117475|117595|117485|117600|117490|117585|117475|5
1648488320000|2022-03-28 17:25:20|117590|117480|117605|117495|117610|117500|117590|117475|25
1648488330000|2022-03-28 17:25:30|117610|117500|117615|117500|117625|117510|117610|117495|25
1648488340000|2022-03-28 17:25:40|117605|117495|117575|117460|117610|117500|117575|117460|20
1648488350000|2022-03-28 17:25:50|117570|117465|117585|117470|117585|117480|117570|117460|50
1648488360000|2022-03-28 17:26:00|117580|117465|117565|117460|117585|117480|117565|117460|25
1648488370000|2022-03-28 17:26:10|117560|117450|117555|117445|117565|117455|117545|117435|5
1648488380000|2022-03-28 17:26:20|117560|117450|117560|117450|117570|117460|117555|117445|20
1648488390000|2022-03-28 17:26:30|117565|117455|117570|117465|117580|117470|117565|117455|5
1648488400000|2022-03-28 17:26:40|117580|117470|117585|117475|117590|117480|117575|117465|35
1648488410000|2022-03-28 17:26:50|117590|117480|117580|117460|117590|117480|117580|117460|0
1648488420000|2022-03-28 17:27:00|117575|117465|117575|117460|117580|117475|117570|117460|10
1648488430000|2022-03-28 17:27:10|117570|117465|117570|117460|117580|117465|117565|117460|0
1648488440000|2022-03-28 17:27:20|117565|117455|117555|117450|117570|117460|117555|117440|5
1648488450000|2022-03-28 17:27:30|117560|117445|117605|117495|117605|117495|117555|117445|55
1648488460000|2022-03-28 17:27:40|117600|117490|117590|117485|117605|117495|117580|117470|15
1648488470000|2022-03-28 17:27:50|117595|117490|117595|117485|117600|117490|117590|117480|10
1648488480000|2022-03-28 17:28:00|117600|117490|117595|117485|117605|117490|117590|117480|25
1648488490000|2022-03-28 17:28:10|117590|117480|117610|117500|117610|117500|117590|117480|5
1648488500000|2022-03-28 17:28:20|117615|117505|117635|117530|117645|117530|117615|117505|35
1648488510000|2022-03-28 17:28:30|117640|117525|117625|117515|117640|117530|117625|117515|15
1648488520000|2022-03-28 17:28:40|117620|117520|117630|117515|117635|117525|117620|117515|5
1648488530000|2022-03-28 17:28:50|117625|117520|117625|117515|117625|117520|117610|117500|30
1648488540000|2022-03-28 17:29:00|117620|117505|117610|117495|117620|117505|117605|117495|10
1648488550000|2022-03-28 17:29:10|117605|117500|117600|117490|117610|117500|117600|117485|5
1648488560000|2022-03-28 17:29:20|117595|117485|117595|117485|117600|117490|117585|117475|10
1648488570000|2022-03-28 17:29:30|117585|117490|117580|117470|117590|117490|117580|117470|15
1648488580000|2022-03-28 17:29:40|117585|117475|117585|117475|117590|117480|117580|117465|5
1648488590000|2022-03-28 17:29:50|117580|117470|117605|117490|117605|117490|117580|117470|5
1648488600000|2022-03-28 17:30:00|117600|117495|117585|117480|117605|117495|117585|117475|5
1648488610000|2022-03-28 17:30:10|117590|117475|117620|117515|117625|117515|117590|117475|55
1648488620000|2022-03-28 17:30:20|117625|117510|117600|117495|117625|117510|117600|117490|130
1648488630000|2022-03-28 17:30:30|117605|117500|117610|117505|117620|117510|117605|117500|15
1648488640000|2022-03-28 17:30:40|117605|117495|117605|117495|117610|117500|117600|117490|25
1648488650000|2022-03-28 17:30:50|117600|117490|117610|117490|117610|117490|117600|117490|0
1648488660000|2022-03-28 17:31:00|117605|117495|117615|117500|117620|117510|117605|117495|5
1648488670000|2022-03-28 17:31:10|117610|117510|117625|117510|117625|117510|117610|117510|0
1648488680000|2022-03-28 17:31:20|117620|117515|117615|117500|117620|117515|117610|117500|5
1648488690000|2022-03-28 17:31:30|117610|117505|117595|117485|117615|117505|117595|117485|10
1648488700000|2022-03-28 17:31:40|117600|117490|117590|117480|117605|117490|117590|117480|15
1648488710000|2022-03-28 17:31:50|117595|117485|117580|117470|117595|117485|117580|117470|135
1648488720000|2022-03-28 17:32:00|117575|117465|117575|117465|117590|117480|117570|117460|0
1648488730000|2022-03-28 17:32:10|117570|117460|117585|117480|117590|117480|117570|117460|0
1648488740000|2022-03-28 17:32:20|117590|117475|117590|117480|117600|117490|117590|117475|15
1648488750000|2022-03-28 17:32:30|117595|117485|117600|117490|117610|117505|117595|117485|10
1648488760000|2022-03-28 17:32:40|117595|117485|117600|117495|117615|117500|117595|117485|30
1648488770000|2022-03-28 17:32:50|117605|117490|117600|117495|117610|117500|117600|117490|25
1648488780000|2022-03-28 17:33:00|117605|117490|117615|117510|117620|117510|117600|117490|90
1648488790000|2022-03-28 17:33:10|117620|117505|117610|117505|117620|117510|117610|117500|5
1648488800000|2022-03-28 17:33:20|117615|117500|117610|117505|117615|117505|117605|117500|5
1648488810000|2022-03-28 17:33:30|117615|117500|117630|117515|117630|117520|117615|117500|5
1648488820000|2022-03-28 17:33:40|117635|117525|117615|117505|117640|117525|117610|117500|0
1648488830000|2022-03-28 17:33:50|117610|117510|117610|117500|117620|117510|117610|117500|5
1648488840000|2022-03-28 17:34:00|117615|117505|117605|117495|117620|117510|117605|117490|5
1648488850000|2022-03-28 17:34:10|117615|117500|117630|117520|117630|117520|117615|117500|15
1648488860000|2022-03-28 17:34:20|117635|117525|117635|117520|117640|117525|117625|117520|10
1648488870000|2022-03-28 17:34:30|117630|117525|117620|117510|117635|117525|117620|117510|20
1648488880000|2022-03-28 17:34:40|117625|117515|117630|117520|117635|117520|117625|117515|15
1648488890000|2022-03-28 17:34:50|117625|117515|117635|117520|117635|117525|117625|117515|20
1648488900000|2022-03-28 17:35:00|117630|117525|117645|117530|117655|117545|117625|117520|65
1648488910000|2022-03-28 17:35:10|117640|117535|117645|117535|117645|117535|117640|117530|0
1648488920000|2022-03-28 17:35:20|117640|117540|117630|117525|117640|117540|117630|117525|10
1648488930000|2022-03-28 17:35:30|117640|117530|117630|117520|117640|117530|117625|117515|15
1648488940000|2022-03-28 17:35:40|117625|117515|117630|117515|117635|117525|117625|117515|55
1648488950000|2022-03-28 17:35:50|117625|117525|117620|117510|117630|117525|117620|117505|15
1648488960000|2022-03-28 17:36:00|117615|117505|117600|117495|117615|117510|117595|117490|5
1648488970000|2022-03-28 17:36:10|117595|117490|117590|117480|117600|117490|117590|117480|15
1648488980000|2022-03-28 17:36:20|117585|117485|117600|117490|117605|117500|117585|117485|20
1648488990000|2022-03-28 17:36:30|117605|117495|117605|117500|117605|117500|117600|117490|15
1648489000000|2022-03-28 17:36:40|117600|117495|117590|117480|117605|117495|117590|117480|0
1648489010000|2022-03-28 17:36:50|117595|117475|117600|117490|117605|117500|117595|117475|5
1648489020000|2022-03-28 17:37:00|117595|117485|117595|117490|117600|117495|117595|117485|5
1648489030000|2022-03-28 17:37:10|117600|117495|117585|117480|117605|117495|117585|117480|5
1648489040000|2022-03-28 17:37:20|117595|117475|117595|117490|117600|117490|117595|117475|5
1648489050000|2022-03-28 17:37:30|117600|117495|117610|117500|117610|117500|117600|117490|0
1648489060000|2022-03-28 17:37:40|117615|117505|117595|117490|117620|117510|117595|117485|20
1648489070000|2022-03-28 17:37:50|117600|117485|117605|117490|117605|117495|117600|117485|0
1648489080000|2022-03-28 17:38:00|117610|117500|117600|117490|117610|117500|117595|117485|10
1648489090000|2022-03-28 17:38:10|117605|117495|117595|117490|117605|117500|117595|117485|10
1648489100000|2022-03-28 17:38:20|117590|117480|117580|117470|117595|117485|117580|117470|15
1648489110000|2022-03-28 17:38:30|117585|117475|117585|117480|117590|117480|117580|117470|0
1648489120000|2022-03-28 17:38:40|117590|117475|117585|117480|117590|117480|117580|117475|25
1648489130000|2022-03-28 17:38:50|117590|117485|117600|117495|117600|117495|117590|117480|20
1648489140000|2022-03-28 17:39:00|117605|117490|117600|117490|117605|117495|117595|117490|15
1648489150000|2022-03-28 17:39:10|117595|117495|117590|117480|117600|117495|117590|117480|15
1648489160000|2022-03-28 17:39:20|117595|117485|117595|117490|117595|117490|117590|117480|10
1648489170000|2022-03-28 17:39:30|117605|117495|117605|117490|117605|117495|117600|117490|10
1648489180000|2022-03-28 17:39:40|117600|117495|117585|117475|117600|117500|117585|117475|10
1648489190000|2022-03-28 17:39:50|117590|117480|117590|117480|117595|117480|117585|117475|5
1648489200000|2022-03-28 17:40:00|117595|117475|117580|117470|117595|117485|117580|117470|10
1648489210000|2022-03-28 17:40:10|117585|117475|117590|117480|117600|117485|117585|117475|5
1648489220000|2022-03-28 17:40:20|117585|117475|117575|117470|117590|117480|117575|117465|0
1648489230000|2022-03-28 17:40:30|117580|117485|117590|117480|117595|117490|117580|117480|25
1648489240000|2022-03-28 17:40:40|117585|117475|117585|117475|117585|117480|117580|117475|0
1648489250000|2022-03-28 17:40:50|117580|117480|117575|117470|117585|117480|117575|117470|5
1648489260000|2022-03-28 17:41:00|117565|117460|117580|117475|117585|117475|117565|117455|40
1648489270000|2022-03-28 17:41:10|117575|117470|117570|117455|117575|117470|117565|117455|10
1648489280000|2022-03-28 17:41:20|117565|117460|117560|117450|117570|117460|117555|117445|150
1648489290000|2022-03-28 17:41:30|117565|117455|117580|117470|117580|117470|117565|117450|45
1648489300000|2022-03-28 17:41:40|117585|117465|117580|117470|117585|117470|117575|117465|10
1648489310000|2022-03-28 17:41:50|117585|117475|117570|117465|117585|117475|117570|117465|10
1648489320000|2022-03-28 17:42:00|117565|117460|117570|117465|117570|117465|117565|117455|5
1648489330000|2022-03-28 17:42:10|117575|117460|117570|117455|117575|117460|117560|117450|10
1648489340000|2022-03-28 17:42:20|117565|117460|117575|117465|117580|117465|117565|117460|5
1648489350000|2022-03-28 17:42:30|117580|117470|117585|117480|117585|117480|117575|117465|0
1648489360000|2022-03-28 17:42:40|117580|117475|117585|117475|117585|117480|117580|117470|5
1648489370000|2022-03-28 17:42:50|117590|117480|117580|117475|117590|117480|117580|117470|10
1648489380000|2022-03-28 17:43:00|117585|117470|117585|117480|117585|117480|117580|117470|0
1648489390000|2022-03-28 17:43:10|117590|117485|117605|117495|117610|117500|117585|117485|40
1648489400000|2022-03-28 17:43:20|117600|117490|117600|117490|117600|117495|117600|117490|10
1648489410000|2022-03-28 17:43:30|117595|117495|117615|117505|117620|117510|117595|117495|40
1648489420000|2022-03-28 17:43:40|117610|117500|117625|117515|117625|117520|117610|117500|25
1648489430000|2022-03-28 17:43:50|117620|117510|117625|117520|117625|117520|117620|117505|10
1648489440000|2022-03-28 17:44:00|117630|117515|117635|117525|117635|117530|117630|117510|15
1648489450000|2022-03-28 17:44:10|117640|117530|117640|117530|117640|117535|117635|117525|10
1648489460000|2022-03-28 17:44:20|117635|117535|117625|117520|117640|117535|117625|117520|20
1648489470000|2022-03-28 17:44:30|117630|117515|117625|117515|117635|117525|117625|117515|15
1648489480000|2022-03-28 17:44:40|117620|117510|117625|117520|117630|117520|117620|117510|15
1648489490000|2022-03-28 17:44:50|117630|117515|117635|117530|117635|117530|117630|117515|5
1648489500000|2022-03-28 17:45:00|117640|117535|117630|117525|117665|117550|117630|117525|140
1648489510000|2022-03-28 17:45:10|117635|117530|117630|117520|117640|117530|117625|117515|10
1648489520000|2022-03-28 17:45:20|117635|117525|117635|117525|117650|117540|117635|117525|15
1648489530000|2022-03-28 17:45:30|117630|117520|117630|117520|117630|117525|117625|117520|5
1648489540000|2022-03-28 17:45:40|117625|117515|117600|117490|117625|117515|117600|117485|35
1648489550000|2022-03-28 17:45:50|117605|117495|117610|117500|117610|117500|117605|117490|25
1648489560000|2022-03-28 17:46:00|117605|117510|117615|117505|117615|117510|117605|117500|5
1648489570000|2022-03-28 17:46:10||117510||117505||117510||117505|0
1648489580000|2022-03-28 17:46:20|117610|117510|117615|117505|117615|117510|117610|117505|5
1648489590000|2022-03-28 17:46:30|117610|117500|117595|117485|117610|117500|117595|117485|5
1648489600000|2022-03-28 17:46:40|117600|117490|117595|117480|117600|117490|117590|117480|0
1648489610000|2022-03-28 17:46:50|117590|117475|117570|117460|117590|117475|117570|117460|5
1648489620000|2022-03-28 17:47:00|117560|117455|117560|117450|117565|117455|117555|117445|35
1648489630000|2022-03-28 17:47:10|117555|117445|117555|117445|117560|117450|117550|117445|15
1648489640000|2022-03-28 17:47:20|117560|117450|117560|117450|117565|117460|117555|117445|5
1648489650000|2022-03-28 17:47:30|117555|117445|117535|117425|117560|117450|117525|117415|230
1648489660000|2022-03-28 17:47:40|117530|117420|117530|117425|117545|117435|117530|117420|40
1648489670000|2022-03-28 17:47:50|117535|117420|117540|117435|117545|117435|117530|117420|5
1648489680000|2022-03-28 17:48:00|117535|117430|117525|117410|117545|117435|117520|117410|25
1648489690000|2022-03-28 17:48:10|117530|117415|117525|117410|117530|117420|117515|117410|10
1648489700000|2022-03-28 17:48:20|117520|117415|117525|117415|117525|117420|117520|117410|35
1648489710000|2022-03-28 17:48:30|117520|117410|117515|117405|117535|117425|117505|117395|160
1648489720000|2022-03-28 17:48:40|117520|117410|117525|117415|117530|117415|117520|117405|10
1648489730000|2022-03-28 17:48:50|117520|117410|117535|117425|117535|117425|117515|117405|20
1648489740000|2022-03-28 17:49:00|117530|117420|117535|117425|117535|117425|117525|117415|0
1648489750000|2022-03-28 17:49:10|117530|117420|117525|117415|117535|117425|117525|117415|5
1648489760000|2022-03-28 17:49:20|117520|117410|117515|117405|117525|117415|117510|117400|20
1648489770000|2022-03-28 17:49:30|117520|117400|117525|117415|117525|117420|117515|117400|0
1648489780000|2022-03-28 17:49:40|117530|117420|117520|117405|117535|117430|117520|117405|30
1648489790000|2022-03-28 17:49:50|117525|117410|117515|117405|117525|117420|117510|117400|0
1648489800000|2022-03-28 17:50:00|117510|117400|117505|117400|117510|117400|117505|117395|15
1648489810000|2022-03-28 17:50:10|117500|117395|117515|117405|117525|117415|117495|117385|15
1648489820000|2022-03-28 17:50:20|117510|117400|117515|117405|117515|117410|117510|117400|5
1648489830000|2022-03-28 17:50:30|117510|117400|117490|117385|117515|117400|117490|117380|10
1648489840000|2022-03-28 17:50:40|117495|117390|117500|117390|117505|117395|117495|117385|65
1648489850000|2022-03-28 17:50:50|117505|117395|117510|117405|117515|117405|117505|117395|20
1648489860000|2022-03-28 17:51:00|117515|117400|117495|117385|117515|117400|117495|117385|0
1648489870000|2022-03-28 17:51:10|117490|117380|117485|117370|117490|117385|117475|117360|20
1648489880000|2022-03-28 17:51:20|117480|117375|117480|117375|117485|117375|117475|117365|20
1648489890000|2022-03-28 17:51:30|117485|117380|117495|117385|117495|117385|117485|117375|35
1648489900000|2022-03-28 17:51:40|117490|117380|117480|117375|117495|117385|117480|117370|505
1648489910000|2022-03-28 17:51:50|117485|117370|117475|117365|117485|117375|117470|117360|0
1648489920000|2022-03-28 17:52:00|117470|117360|117470|117360|117475|117365|117465|117355|15
1648489930000|2022-03-28 17:52:10|117465|117365|117475|117365|117480|117375|117465|117365|15
1648489940000|2022-03-28 17:52:20|117485|117370|117485|117370|117485|117375|117480|117370|15
1648489950000|2022-03-28 17:52:30|117490|117375|117495|117385|117495|117385|117490|117375|0
1648489960000|2022-03-28 17:52:40|117490|117380|117505|117395|117505|117395|117490|117380|25
1648489970000|2022-03-28 17:52:50|117510|117400|117505|117390|117510|117400|117500|117390|5
1648489980000|2022-03-28 17:53:00|117510|117395|117515|117405|117515|117405|117510|117390|10
1648489990000|2022-03-28 17:53:10|117510|117400|117510|117400|117520|117410|117510|117400|5
1648490000000|2022-03-28 17:53:20|117505|117395|117510|117400|117510|117400|117505|117395|5
1648490010000|2022-03-28 17:53:30|117515|117395|117515|117405|117515|117405|117510|117395|5
1648490020000|2022-03-28 17:53:40|117510|117410|117510|117405|117520|117410|117510|117400|10
1648490030000|2022-03-28 17:53:50|117515|117410|117520|117410|117520|117410|117515|117405|0
1648490040000|2022-03-28 17:54:00|117515|117405|117510|117405|117525|117420|117510|117405|20
1648490050000|2022-03-28 17:54:10|117515|117400|117510|117395|117515|117405|117500|117395|5
1648490060000|2022-03-28 17:54:20|117505|117400|117525|117415|117530|117420|117500|117385|230
1648490070000|2022-03-28 17:54:30|117520|117410|117530|117420|117530|117420|117520|117410|5
1648490080000|2022-03-28 17:54:40|117525|117415|117525|117415|117530|117420|117525|117410|10
1648490090000|2022-03-28 17:54:50|117530|117420|117515|117405|117530|117420|117510|117405|15
1648490100000|2022-03-28 17:55:00|117510|117395|117480|117370|117515|117400|117475|117365|25
1648490110000|2022-03-28 17:55:10|117475|117375|117485|117375|117490|117380|117475|117370|30
1648490120000|2022-03-28 17:55:20|117480|117370|117480|117370|117485|117380|117480|117370|10
1648490130000|2022-03-28 17:55:30|117485|117375|117485|117375|117490|117385|117480|117375|10
1648490140000|2022-03-28 17:55:40|117480|117370|117490|117385|117490|117385|117475|117370|5
1648490150000|2022-03-28 17:55:50|117495|117390|117500|117390|117500|117390|117490|117385|20
1648490160000|2022-03-28 17:56:00|117495|117385|117495|117390|117505|117395|117490|117380|25
1648490170000|2022-03-28 17:56:10|117500|117395|117510|117400|117510|117400|117495|117395|5
1648490180000|2022-03-28 17:56:20|117505|117405|117525|117415|117525|117415|117505|117400|10
1648490190000|2022-03-28 17:56:30|117530|117420|117535|117425|117535|117425|117525|117415|10
1648490200000|2022-03-28 17:56:40|117540|117420|117535|117425|117540|117425|117530|117420|20
1648490210000|2022-03-28 17:56:50|117530|117430|117535|117425|117540|117430|117530|117425|0
1648490220000|2022-03-28 17:57:00|117525|117430|117515|117410|117525|117430|117515|117400|10
1648490230000|2022-03-28 17:57:10|117520|117405|117515|117410|117525|117415|117510|117400|15
1648490240000|2022-03-28 17:57:20|117520|117405|117530|117420|117530|117420|117520|117405|5
1648490250000|2022-03-28 17:57:30|117535|117425|117525|117415|117540|117430|117525|117415|70
1648490260000|2022-03-28 17:57:40|117530|117420|117525|117415|117535|117430|117525|117415|5
1648490270000|2022-03-28 17:57:50|117520|117410|117525|117410|117525|117420|117520|117410|0
1648490280000|2022-03-28 17:58:00|117530|117415|117540|117430|117545|117430|117530|117415|60
1648490290000|2022-03-28 17:58:10|117545|117435|117545|117435|117555|117445|117545|117430|0
1648490300000|2022-03-28 17:58:20|117550|117440|117555|117445|117555|117445|117545|117435|5
1648490310000|2022-03-28 17:58:30|117550|117440|117550|117440|117555|117440|117550|117435|15
1648490320000|2022-03-28 17:58:40|117545|117435|117550|117440|117555|117440|117545|117435|0
1648490330000|2022-03-28 17:58:50|117555|117445|117555|117445|117560|117450|117550|117435|15
1648490340000|2022-03-28 17:59:00|117560|117440|117565|117460|117570|117460|117545|117435|30
1648490350000|2022-03-28 17:59:10|117570|117455|117555|117450|117570|117455|117555|117445|10
1648490360000|2022-03-28 17:59:20|117560|117445|117560|117450|117565|117460|117555|117445|0
1648490370000|2022-03-28 17:59:30|117555|117445|117575|117465|117575|117465|117550|117440|10
1648490380000|2022-03-28 17:59:40|117570|117460|117565|117460|117575|117465|117565|117455|20
1648490390000|2022-03-28 17:59:50|117570|117465|117575|117465|117575|117465|117565|117460|10
1648490400000|2022-03-28 18:00:00|117570|117470|117570|117460|117580|117470|117570|117460|5
1648490410000|2022-03-28 18:00:10|117575|117465|117570|117455|117575|117465|117565|117455|20
1648490420000|2022-03-28 18:00:20|117565|117450|117565|117455|117565|117460|117560|117450|5
1648490430000|2022-03-28 18:00:30|117560|117460|117560|117445|117565|117460|117560|117445|5
1648490440000|2022-03-28 18:00:40|117555|117450|117560|117450|117565|117455|117555|117440|5
1648490450000|2022-03-28 18:00:50|117565|117455|117560|117455|117565|117455|117560|117450|0
1648490460000|2022-03-28 18:01:00|117565|117450|117560|117450|117565|117455|117560|117450|25
1648490470000|2022-03-28 18:01:10|117565|117455|117550|117440|117565|117455|117545|117435|40
1648490480000|2022-03-28 18:01:20|117545|117435|117560|117445|117560|117445|117540|117435|5
1648490490000|2022-03-28 18:01:30|117565|117450|117575|117470|117580|117475|117565|117445|30
1648490500000|2022-03-28 18:01:40|117580|117465|117570|117460|117580|117465|117570|117455|20
1648490510000|2022-03-28 18:01:50|117575|117455|117580|117475|117580|117475|117575|117455|15
1648490520000|2022-03-28 18:02:00|117585|117470|117585|117480|117590|117480|117585|117470|10
1648490530000|2022-03-28 18:02:10|117590|117485|117600|117495|117600|117495|117590|117485|20
1648490540000|2022-03-28 18:02:20|117605|117500|117605|117495|117605|117500|117595|117485|20
1648490550000|2022-03-28 18:02:30|117615|117505|117600|117495|117620|117505|117600|117495|10
1648490560000|2022-03-28 18:02:40|117605|117485|117600|117490|117605|117490|117595|117485|15
1648490570000|2022-03-28 18:02:50|117595|117495|117600|117495|117600|117495|117595|117490|0
1648490580000|2022-03-28 18:03:00|117615|117505|117615|117500|117625|117515|117610|117500|55
1648490590000|2022-03-28 18:03:10|117610|117495|117605|117490|117610|117500|117600|117490|20
1648490600000|2022-03-28 18:03:20|117600|117480|117590|117480|117605|117490|117585|117480|5
1648490610000|2022-03-28 18:03:30|117585|117485|117595|117485|117595|117485|117585|117485|0
1648490620000|2022-03-28 18:03:40|117590|117480|117575|117465|117595|117480|117575|117465|5
1648490630000|2022-03-28 18:03:50|117570|117455|117590|117480|117590|117480|117560|117455|35
1648490640000|2022-03-28 18:04:00|117585|117475|117570|117460|117585|117475|117570|117460|0
1648490650000|2022-03-28 18:04:10|117580|117465|117570|117465|117590|117480|117570|117460|15
1648490660000|2022-03-28 18:04:20|117575|117460|117575|117465|117585|117475|117560|117455|10
1648490670000|2022-03-28 18:04:30|117570|117460|117570|117455|117575|117465|117565|117455|0
1648490680000|2022-03-28 18:04:40|117565|117465|117570|117460|117575|117465|117565|117450|10
1648490690000|2022-03-28 18:04:50|117565|117455|117580|117470|117585|117475|117565|117455|0
1648490700000|2022-03-28 18:05:00|117575|117465|117580|117475|117595|117480|117575|117465|5
1648490710000|2022-03-28 18:05:10|117585|117470|117565|117455|117585|117475|117555|117440|15
1648490720000|2022-03-28 18:05:20|117570|117450|117585|117480|117590|117480|117565|117450|25
1648490730000|2022-03-28 18:05:30|117595|117475|117585|117470|117595|117480|117585|117470|5
1648490740000|2022-03-28 18:05:40|117580|117465|117575|117465|117580|117470|117570|117455|0
1648490750000|2022-03-28 18:05:50|117580|117470|117570|117460|117580|117470|117570|117460|0
1648490760000|2022-03-28 18:06:00|117575|117455|117565|117455|117575|117460|117560|117455|15
1648490770000|2022-03-28 18:06:10|117570|117460|117550|117440|117570|117460|117550|117440|10
1648490780000|2022-03-28 18:06:20|117555|117445|117555|117445|117560|117450|117550|117440|5
1648490790000|2022-03-28 18:06:30|117560|117450|117565|117455|117570|117455|117555|117445|0
1648490800000|2022-03-28 18:06:40|117570|117460|117560|117445|117570|117460|117560|117445|0
1648490810000|2022-03-28 18:06:50|117555|117450|117560|117450|117560|117450|117555|117445|5
1648490820000|2022-03-28 18:07:00|117555|117455|117550|117445|117560|117455|117550|117440|5
1648490830000|2022-03-28 18:07:10|117560|117440|117555|117450|117565|117460|117550|117440|25
1648490840000|2022-03-28 18:07:20|117560|117445|117535|117425|117560|117445|117530|117420|15
1648490850000|2022-03-28 18:07:30|117530|117430|117530|117420|117545|117435|117525|117420|25
1648490860000|2022-03-28 18:07:40|117525|117415|117520|117410|117530|117420|117520|117410|15
1648490870000|2022-03-28 18:07:50|117515|117415|117520|117410|117525|117415|117515|117410|5
1648490880000|2022-03-28 18:08:00|117515|117415|117515|117410|117525|117415|117515|117400|5
1648490890000|2022-03-28 18:08:10|117520|117405|117515|117410|117525|117415|117510|117400|15
1648490900000|2022-03-28 18:08:20|117520|117405|117525|117415|117525|117420|117515|117405|20
1648490910000|2022-03-28 18:08:30|117520|117410|117525|117410|117530|117420|117520|117410|0
1648490920000|2022-03-28 18:08:40|117520|117405|117520|117410|117520|117410|117515|117405|5
1648490930000|2022-03-28 18:08:50|117525|117415|117525|117420|117540|117420|117525|117410|5
1648490940000|2022-03-28 18:09:00|117530|117425|117535|117425|117545|117435|117525|117420|20
1648490950000|2022-03-28 18:09:10|117540|117430|117550|117440|117550|117445|117540|117430|25
1648490960000|2022-03-28 18:09:20|117545|117445|117550|117440|117550|117445|117545|117435|5
1648490970000|2022-03-28 18:09:30|117555|117445|117555|117450|117560|117455|117555|117440|5
1648490980000|2022-03-28 18:09:40|117560|117440|117540|117430|117560|117440|117540|117430|35
1648490990000|2022-03-28 18:09:50|117535|117425|117530|117425|117540|117425|117530|117425|10
1648491000000|2022-03-28 18:10:00|117535|117420|117510|117400|117535|117425|117510|117400|15
1648491010000|2022-03-28 18:10:10|117505|117405|117525|117415|117525|117420|117505|117405|10
1648491020000|2022-03-28 18:10:20|117535|117420|117535|117430|117540|117435|117535|117420|30
1648491030000|2022-03-28 18:10:30|117540|117435|117550|117445|117550|117445|117535|117430|15
1648491040000|2022-03-28 18:10:40|117545|117440|117540|117435|117560|117445|117535|117430|20
1648491050000|2022-03-28 18:10:50|117545|117430|117535|117425|117550|117435|117530|117420|0
1648491060000|2022-03-28 18:11:00|117530|117420|117525|117410|117530|117425|117515|117405|0
1648491070000|2022-03-28 18:11:10|117520|117415|117515|117405|117520|117415|117505|117395|40
1648491080000|2022-03-28 18:11:20|117510|117400|117480|117375|117510|117400|117480|117370|20
1648491090000|2022-03-28 18:11:30|117475|117365|117485|117375|117490|117380|117470|117365|30
1648491100000|2022-03-28 18:11:40|117480|117370|117480|117370|117485|117375|117475|117365|0
1648491110000|2022-03-28 18:11:50|117490|117365|117485|117375|117490|117380|117480|117365|50
1648491120000|2022-03-28 18:12:00|117475|117370|117480|117365|117485|117370|117465|117355|25
1648491130000|2022-03-28 18:12:10|117475|117370|117485|117380|117490|117385|117475|117365|5
1648491140000|2022-03-28 18:12:20|117490|117375|117485|117375|117490|117385|117475|117370|0
1648491150000|2022-03-28 18:12:30|117480|117380|117490|117380|117490|117380|117480|117375|5
1648491160000|2022-03-28 18:12:40|117415|117375|117440|117335|117440|117375|117410|117300|450
1648491170000|2022-03-28 18:12:50|117445|117340|117435|117325|117445|117340|117425|117315|30
1648491180000|2022-03-28 18:13:00|117430|117320|117455|117340|117455|117345|117430|117320|20
1648491190000|2022-03-28 18:13:10|117450|117345|117460|117350|117460|117350|117450|117340|30
1648491200000|2022-03-28 18:13:20|117455|117345|117450|117340|117460|117350|117450|117340|5
1648491210000|2022-03-28 18:13:30|117455|117345|117465|117350|117465|117350|117450|117340|35
1648491220000|2022-03-28 18:13:40|117460|117355|117470|117360|117475|117360|117460|117355|10
1648491230000|2022-03-28 18:13:50|117465|117365|117470|117360|117475|117365|117465|117355|10
1648491240000|2022-03-28 18:14:00|117475|117355|117470|117355|117475|117365|117470|117355|20
1648491250000|2022-03-28 18:14:10|117475|117360|117475|117365|117475|117370|117475|117360|5
1648491260000|2022-03-28 18:14:20|117480|117370|117475|117365|117480|117370|117475|117360|15
1648491270000|2022-03-28 18:14:30|117480|117360|117500|117390|117505|117395|117480|117360|60
1648491280000|2022-03-28 18:14:40|117495|117385|117480|117370|117495|117385|117480|117370|5
1648491290000|2022-03-28 18:14:50|117485|117365|117480|117370|117485|117375|117480|117365|10
1648491300000|2022-03-28 18:15:00|117475|117365|117465|117355|117475|117365|117460|117345|20
1648491310000|2022-03-28 18:15:10|117460|117350|117475|117365|117475|117365|117460|117345|5
1648491320000|2022-03-28 18:15:20|117470|117360|117465|117355|117470|117365|117465|117345|0
1648491330000|2022-03-28 18:15:30|117420|117350|117400|117290|117420|117355|117400|117290|590
1648491340000|2022-03-28 18:15:40|117405|117295|117390|117280|117410|117300|117380|117270|305
1648491350000|2022-03-28 18:15:50|117385|117275|117390|117280|117395|117285|117380|117270|50
1648491360000|2022-03-28 18:16:00|117385|117275|117395|117280|117395|117285|117380|117270|140
1648491370000|2022-03-28 18:16:10|117400|117285|117395|117285|117410|117295|117395|117280|20
1648491380000|2022-03-28 18:16:20|117400|117290|117415|117300|117415|117300|117400|117290|125
1648491390000|2022-03-28 18:16:30|117410|117305|117420|117305|117420|117310|117410|117300|5
1648491400000|2022-03-28 18:16:40|117415|117315|117405|117300|117430|117315|117405|117295|160
1648491410000|2022-03-28 18:16:50|117410|117295|117415|117305|117425|117310|117410|117295|15
1648491420000|2022-03-28 18:17:00|117420|117280|117395|117285|117420|117290|117385|117270|310
1648491430000|2022-03-28 18:17:10|117400|117280|117390|117285|117400|117295|117390|117280|40
1648491440000|2022-03-28 18:17:20|117395|117280|117390|117280|117395|117280|117385|117270|25
1648491450000|2022-03-28 18:17:30|117385|117275|117385|117270|117385|117280|117380|117270|10
1648491460000|2022-03-28 18:17:40|117380|117275|117375|117260|117385|117275|117370|117260|15
1648491470000|2022-03-28 18:17:50|117370|117265|117400|117290|117405|117290|117365|117265|85
1648491480000|2022-03-28 18:18:00|117395|117285|117400|117290|117400|117290|117385|117275|10
1648491490000|2022-03-28 18:18:10|117395|117285|117400|117285|117400|117290|117385|117280|10
1648491500000|2022-03-28 18:18:20|117395|117290|117410|117295|117415|117300|117395|117285|0
1648491510000|2022-03-28 18:18:30|117405|117300|117410|117305|117415|117305|117405|117295|5
1648491520000|2022-03-28 18:18:40|117405|117295|117405|117295|117415|117300|117405|117295|0
1648491530000|2022-03-28 18:18:50|117410|117300|117420|117305|117425|117315|117405|117300|0
1648491540000|2022-03-28 18:19:00|117415|117300|117410|117300|117420|117310|117405|117295|0
1648491550000|2022-03-28 18:19:10|117405|117295|117410|117295|117410|117300|117405|117295|5
1648491560000|2022-03-28 18:19:20|117415|117300|117420|117305|117420|117305|117410|117295|0
1648491570000|2022-03-28 18:19:30|117410|117300|117395|117285|117410|117300|117395|117285|0
1648491580000|2022-03-28 18:19:40|117390|117280|117395|117285|117420|117305|117390|117280|215
1648491590000|2022-03-28 18:19:50|117385|117280|117395|117285|117395|117285|117380|117265|30
1648491600000|2022-03-28 18:20:00|117390|117280|117400|117285|117400|117295|117390|117280|10
1648491610000|2022-03-28 18:20:10|117405|117290|117405|117290|117410|117300|117405|117290|5
1648491620000|2022-03-28 18:20:20|117400|117285|117400|117290|117405|117295|117395|117285|0
1648491630000|2022-03-28 18:20:30|117405|117295|117410|117300|117420|117305|117395|117290|5
1648491640000|2022-03-28 18:20:40|117415|117305|117410|117300|117420|117310|117405|117295|10
1648491650000|2022-03-28 18:20:50|117415|117305|117420|117310|117420|117310|117410|117305|20
1648491660000|2022-03-28 18:21:00|117425|117315|117425|117310|117435|117325|117420|117310|70
1648491670000|2022-03-28 18:21:10|117420|117315|117435|117320|117435|117325|117415|117300|15
1648491680000|2022-03-28 18:21:20|117440|117325|117440|117335|117445|117335|117440|117320|20
1648491690000|2022-03-28 18:21:30|117445|117330|117485|117375|117485|117380|117445|117330|160
1648491700000|2022-03-28 18:21:40|117480|117370|117495|117385|117495|117385|117475|117370|10
1648491710000|2022-03-28 18:21:50|117490|117390|117485|117380|117495|117390|117485|117375|0
1648491720000|2022-03-28 18:22:00|117490|117385|117485|117375|117495|117385|117485|117375|45
1648491730000|2022-03-28 18:22:10|117480|117370|117475|117365|117485|117375|117475|117360|15
1648491740000|2022-03-28 18:22:20|117480|117370|117475|117370|117480|117370|117475|117365|10
1648491750000|2022-03-28 18:22:30|117480|117375|117475|117365|117485|117375|117475|117365|20
1648491760000|2022-03-28 18:22:40|117470|117360|117475|117365|117475|117365|117465|117355|15
1648491770000|2022-03-28 18:22:50|117470|117360|117465|117355|117470|117365|117465|117355|5
1648491780000|2022-03-28 18:23:00|117470|117360|117465|117355|117475|117365|117465|117355|15
1648491790000|2022-03-28 18:23:10|117460|117350|117465|117355|117465|117360|117455|117340|15
1648491800000|2022-03-28 18:23:20|117470|117360|117465|117355|117475|117360|117460|117355|5
1648491810000|2022-03-28 18:23:30|117460|117345|117450|117335|117465|117350|117450|117335|15
1648491820000|2022-03-28 18:23:40|117455|117340|117455|117345|117455|117345|117445|117335|20
1648491830000|2022-03-28 18:23:50|117450|117340|117450|117340|117455|117345|117450|117340|5
1648491840000|2022-03-28 18:24:00|117455|117345|117480|117370|117480|117370|117455|117340|10
1648491850000|2022-03-28 18:24:10|117475|117365|117475|117360|117475|117370|117465|117350|0
1648491860000|2022-03-28 18:24:20|117485|117370|117490|117380|117490|117380|117485|117365|25
1648491870000|2022-03-28 18:24:30|117485|117385|117475|117365|117490|117385|117470|117360|5
1648491880000|2022-03-28 18:24:40||117370||117370||117370||117365|0
1648491890000|2022-03-28 18:24:50|117485|117375|117480|117365|117485|117380|117480|117365|5
1648491900000|2022-03-28 18:25:00|117485|117370|117475|117365|117485|117370|117470|117360|5
1648491910000|2022-03-28 18:25:10|117470|117370|117465|117350|117475|117370|117465|117350|5
1648491920000|2022-03-28 18:25:20|117460|117355|117455|117345|117465|117355|117455|117340|10
1648491930000|2022-03-28 18:25:30|117450|117340|117455|117340|117455|117345|117450|117340|5
1648491940000|2022-03-28 18:25:40|117450|117345|117445|117335|117450|117345|117445|117335|10
1648491950000|2022-03-28 18:25:50|117450|117340|117440|117325|117460|117350|117410|117295|140
1648491960000|2022-03-28 18:26:00|117435|117330|117435|117330|117440|117330|117420|117310|60
1648491970000|2022-03-28 18:26:10|117440|117335|117440|117335|117445|117335|117435|117325|0
1648491980000|2022-03-28 18:26:20|117450|117330|117470|117360|117470|117360|117450|117330|35
1648491990000|2022-03-28 18:26:30|117465|117365|117465|117355|117465|117365|117460|117345|15
1648492000000|2022-03-28 18:26:40|117460|117350|117475|117365|117480|117370|117460|117345|25
1648492010000|2022-03-28 18:26:50|117470|117360|117470|117360|117475|117365|117465|117355|5
1648492020000|2022-03-28 18:27:00|117475|117365|117470|117360|117480|117370|117465|117355|0
1648492030000|2022-03-28 18:27:10|117475|117365|117470|117360|117475|117365|117465|117355|15
1648492040000|2022-03-28 18:27:20|117475|117365|117475|117370|117480|117370|117475|117365|5
1648492050000|2022-03-28 18:27:30|117480|117365|117475|117360|117480|117370|117470|117360|5
1648492060000|2022-03-28 18:27:40|117470|117365|117470|117360|117475|117365|117465|117355|0
1648492070000|2022-03-28 18:27:50|117465|117355|117455|117340|117465|117355|117450|117335|10
1648492080000|2022-03-28 18:28:00|117450|117345|117465|117345|117465|117350|117450|117340|5
1648492090000|2022-03-28 18:28:10|117470|117350|117490|117375|117490|117375|117470|117350|5
1648492100000|2022-03-28 18:28:20|117485|117370|117490|117380|117490|117380|117480|117370|0
1648492110000|2022-03-28 18:28:30|117495|117375|117485|117375|117500|117390|117480|117370|5
1648492120000|2022-03-28 18:28:40|117490|117370|117490|117380|117490|117385|117485|117370|10
1648492130000|2022-03-28 18:28:50|117485|117375|117490|117375|117495|117385|117485|117370|10
1648492140000|2022-03-28 18:29:00|117485|117370|117495|117385|117500|117385|117480|117370|10
1648492150000|2022-03-28 18:29:10|117500|117390|117505|117395|117510|117400|117500|117390|20
1648492160000|2022-03-28 18:29:20|117500|117390|117495|117385|117505|117390|117495|117380|0
1648492170000|2022-03-28 18:29:30|117500|117380|117480|117370|117500|117380|117480|117365|435
1648492180000|2022-03-28 18:29:40|117485|117375|117465|117355|117485|117375|117460|117350|0
1648492190000|2022-03-28 18:29:50|117470|117350|117465|117355|117470|117365|117465|117350|0
1648492200000|2022-03-28 18:30:00|117460|117360|117470|117360|117470|117360|117460|117350|5
1648492210000|2022-03-28 18:30:10|117465|117355|117435|117325|117475|117365|117435|117325|195
1648492220000|2022-03-28 18:30:20|117430|117320|117435|117330|117440|117330|117410|117305|105
1648492230000|2022-03-28 18:30:30|117440|117325|117450|117340|117450|117340|117435|117325|5
1648492240000|2022-03-28 18:30:40|117455|117335|117455|117345|117460|117345|117455|117335|5
1648492250000|2022-03-28 18:30:50|117460|117350|117465|117345|117470|117360|117455|117345|35
1648492260000|2022-03-28 18:31:00|117455|117340|117455|117340|117455|117345|117445|117335|5
1648492270000|2022-03-28 18:31:10|117450|117345|117455|117340|117460|117350|117450|117340|10
1648492280000|2022-03-28 18:31:20|117450|117335|117455|117345|117455|117345|117445|117335|0
1648492290000|2022-03-28 18:31:30|117450|117340|117465|117345|117465|117355|117450|117340|5
1648492300000|2022-03-28 18:31:40|117460|117340|117455|117345|117460|117345|117455|117340|5
1648492310000|2022-03-28 18:31:50|117460|117350|117455|117345|117460|117350|117455|117345|0
1648492320000|2022-03-28 18:32:00|117450|117350|117455|117350|117455|117350|117450|117350|5
1648492330000|2022-03-28 18:32:10|117460|117355|117445|117340|117460|117355|117445|117340|25
1648492340000|2022-03-28 18:32:20|117450|117335|117455|117345|117455|117345|117445|117335|10
1648492350000|2022-03-28 18:32:30|117450|117340|117455|117345|117455|117345|117450|117340|5
1648492360000|2022-03-28 18:32:40|117450|117340|117445|117335|117455|117345|117445|117335|5
1648492370000|2022-03-28 18:32:50|117450|117340|117445|117335|117450|117340|117445|117335|0
1648492380000|2022-03-28 18:33:00|117450|117340|117445|117335|117455|117345|117440|117330|15
1648492390000|2022-03-28 18:33:10|117450|117340|117435|117325|117455|117340|117435|117325|5
1648492400000|2022-03-28 18:33:20|117430|117320|117430|117320|117435|117320|117430|117320|5
1648492410000|2022-03-28 18:33:30|117435|117325|117440|117325|117440|117330|117430|117320|5
1648492420000|2022-03-28 18:33:40|117435|117330|117430|117320|117440|117330|117430|117320|5
1648492430000|2022-03-28 18:33:50|117425|117315|117430|117320|117430|117320|117425|117315|5
1648492440000|2022-03-28 18:34:00|117425|117315|117420|117310|117430|117315|117420|117310|10
1648492450000|2022-03-28 18:34:10|117425|117315|117440|117330|117440|117330|117420|117310|10
1648492460000|2022-03-28 18:34:20|117435|117325|117440|117330|117440|117330|117435|117325|5
1648492470000|2022-03-28 18:34:30|117445|117335|117455|117345|117470|117355|117440|117330|40
1648492480000|2022-03-28 18:34:40|117450|117340|117455|117345|117460|117345|117445|117340|35
1648492500000|2022-03-28 18:35:00|117460|117350|117465|117355|117465|117355|117460|117345|10
1648492510000|2022-03-28 18:35:10|117460|117350|117465|117350|117465|117355|117460|117350|10
1648492520000|2022-03-28 18:35:20|117455|117355|117445|117335|117460|117355|117445|117335|10
1648492530000|2022-03-28 18:35:30|117440|117330|117450|117335|117450|117340|117435|117325|40
1648492540000|2022-03-28 18:35:40|117445|117330|117440|117330|117445|117330|117440|117325|0
1648492550000|2022-03-28 18:35:50|117435|117325|117435|117325|117440|117330|117435|117325|5
1648492560000|2022-03-28 18:36:00|117440|117320|117435|117320|117440|117325|117430|117320|25
1648492570000|2022-03-28 18:36:10|117440|117325|117435|117325|117440|117330|117430|117320|15
1648492580000|2022-03-28 18:36:20|117440|117330|117450|117340|117450|117340|117440|117330|20
1648492590000|2022-03-28 18:36:30|117455|117345|117470|117360|117470|117360|117450|117340|25
1648492600000|2022-03-28 18:36:40|117460|117350|117455|117340|117465|117350|117450|117340|70
1648492610000|2022-03-28 18:36:50|117450|117345|117440|117335|117455|117345|117440|117335|0
1648492620000|2022-03-28 18:37:00|117445|117340|117450|117345|117455|117345|117440|117335|0
1648492630000|2022-03-28 18:37:10|117455|117350|117465|117355|117465|117355|117455|117345|10
1648492640000|2022-03-28 18:37:20|117460|117350|117455|117345|117465|117350|117450|117340|15
1648492650000|2022-03-28 18:37:30|117460|117350|117460|117350|117460|117350|117460|117345|10
1648492660000|2022-03-28 18:37:40|117465|117355|117465|117360|117470|117360|117460|117355|0
1648492670000|2022-03-28 18:37:50|117470|117355|117470|117360|117475|117365|117465|117355|20
1648492680000|2022-03-28 18:38:00|117475|117365|117460|117350|117475|117365|117460|117350|5
1648492690000|2022-03-28 18:38:10|117455|117345|117465|117355|117465|117355|117455|117340|20
1648492700000|2022-03-28 18:38:20|117470|117360|117455|117350|117470|117365|117455|117350|15
1648492710000|2022-03-28 18:38:30|117460|117345|117465|117360|117470|117360|117460|117345|5
1648492720000|2022-03-28 18:38:40|117470|117365|117485|117375|117485|117375|117470|117365|20
1648492730000|2022-03-28 18:38:50|117490|117380|117485|117375|117495|117385|117480|117370|10
1648492740000|2022-03-28 18:39:00|117490|117380|117490|117375|117490|117385|117475|117365|35
1648492750000|2022-03-28 18:39:10|117485|117380|117495|117385|117495|117385|117485|117375|35
1648492760000|2022-03-28 18:39:20|117490|117380|117460|117355|117495|117380|117460|117355|0
1648492770000|2022-03-28 18:39:30|117465|117360|117455|117345|117470|117360|117450|117340|20
1648492780000|2022-03-28 18:39:40|117450|117340|117445|117335|117455|117345|117445|117335|15
1648492790000|2022-03-28 18:39:50|117450|117330|117455|117335|117460|117350|117450|117330|10
1648492800000|2022-03-28 18:40:00|117450|117330|117450|117340|117455|117345|117445|117330|5
1648492810000|2022-03-28 18:40:10|117455|117345|117455|117345|117460|117350|117450|117340|5
1648492820000|2022-03-28 18:40:20|117460|117350|117465|117350|117465|117355|117455|117345|5
1648492830000|2022-03-28 18:40:30|117470|117360|117485|117375|117490|117375|117470|117355|5
1648492840000|2022-03-28 18:40:40|117490|117380|117490|117375|117490|117380|117485|117375|10
1648492850000|2022-03-28 18:40:50|117485|117380|117480|117365|117485|117380|117475|117365|0
1648492860000|2022-03-28 18:41:00|117485|117370|117490|117375|117500|117390|117480|117365|5
1648492870000|2022-03-28 18:41:10|117485|117380|117485|117370|117490|117380|117480|117370|15
1648492880000|2022-03-28 18:41:20|117480|117375|117480|117365|117485|117375|117480|117365|0
1648492890000|2022-03-28 18:41:30|117475|117370|117475|117365|117475|117370|117470|117355|0
1648492900000|2022-03-28 18:41:40|117480|117370|117455|117340|117480|117370|117450|117340|45
1648492910000|2022-03-28 18:41:50|117450|117345|117460|117345|117460|117345|117450|117335|5
1648492920000|2022-03-28 18:42:00|117455|117340|117445|117335|117455|117340|117440|117325|5
1648492930000|2022-03-28 18:42:10|117440|117330|117440|117330|117445|117335|117435|117325|0
1648492940000|2022-03-28 18:42:20|117445|117325|117435|117325|117445|117325|117435|117320|0
1648492950000|2022-03-28 18:42:30|117440|117330|117435|117330|117445|117335|117420|117315|25
1648492960000|2022-03-28 18:42:40|117445|117335|117460|117350|117460|117350|117445|117335|15
1648492970000|2022-03-28 18:42:50|117465|117355|117480|117370|117485|117375|117465|117350|35
1648492980000|2022-03-28 18:43:00|117475|117365|117495|117385|117495|117385|117475|117365|15
1648492990000|2022-03-28 18:43:10|117490|117380|117490|117380|117495|117385|117485|117375|35
1648493000000|2022-03-28 18:43:20|117495|117375|117495|117380|117500|117390|117490|117375|5
1648493010000|2022-03-28 18:43:30|117490|117375|117485|117375|117495|117375|117480|117370|0
1648493020000|2022-03-28 18:43:40|117490|117370|117490|117385|117495|117385|117485|117370|10
1648493030000|2022-03-28 18:43:50|117500|117390|117500|117390|117500|117390|117495|117385|15
1648493040000|2022-03-28 18:44:00|117505|117395|117515|117405|117525|117415|117500|117390|180
1648493050000|2022-03-28 18:44:10|117510|117400|117510|117400|117520|117410|117510|117395|5
1648493060000|2022-03-28 18:44:20|117525|117395|117520|117410|117525|117415|117510|117395|50
1648493070000|2022-03-28 18:44:30|117530|117420|117555|117445|117580|117465|117530|117415|260
1648493080000|2022-03-28 18:44:40|117550|117440|117555|117450|117565|117455|117540|117435|40
1648493090000|2022-03-28 18:44:50|117550|117445|117525|117405|117550|117445|117505|117395|170
1648493100000|2022-03-28 18:45:00|117515|117410|117570|117460|117580|117465|117510|117400|120
1648493110000|2022-03-28 18:45:10|117565|117455|117570|117455|117570|117460|117555|117445|10
1648493120000|2022-03-28 18:45:20|117565|117460|117565|117455|117575|117465|117560|117455|10
1648493130000|2022-03-28 18:45:30|117570|117450|117560|117445|117570|117455|117555|117445|15
1648493140000|2022-03-28 18:45:40|117565|117450|117585|117470|117595|117480|117565|117445|25
1648493150000|2022-03-28 18:45:50|117590|117475|117585|117480|117595|117480|117580|117470|40
1648493160000|2022-03-28 18:46:00|117590|117485|117610|117500|117615|117510|117590|117485|100
1648493170000|2022-03-28 18:46:10|117615|117505|117620|117510|117625|117515|117605|117495|50
1648493180000|2022-03-28 18:46:20|117625|117515|117615|117510|117625|117515|117610|117500|15
1648493190000|2022-03-28 18:46:30|117620|117505|117670|117560|117675|117565|117610|117500|490
1648493200000|2022-03-28 18:46:40|117660|117550|117650|117540|117665|117550|117640|117530|160
1648493210000|2022-03-28 18:46:50|117655|117545|117685|117575|117685|117575|117640|117525|220
1648493220000|2022-03-28 18:47:00|117690|117565|117675|117565|117690|117575|117665|117555|65
1648493230000|2022-03-28 18:47:10|117670|117560|117660|117550|117675|117565|117660|117550|60
1648493240000|2022-03-28 18:47:20|117665|117545|117665|117555|117675|117565|117655|117540|40
1648493250000|2022-03-28 18:47:30|117660|117550|117660|117550|117665|117555|117650|117535|125
1648493260000|2022-03-28 18:47:40|117665|117545|117660|117545|117670|117555|117650|117545|15
1648493270000|2022-03-28 18:47:50|117650|117550|117650|117535|117650|117550|117645|117535|20
1648493280000|2022-03-28 18:48:00|117645|117540|117650|117535|117655|117540|117640|117530|30
1648493290000|2022-03-28 18:48:10|117655|117540|117660|117550|117660|117550|117645|117535|20
1648493300000|2022-03-28 18:48:20|117665|117555|117665|117555|117680|117565|117665|117550|105
1648493310000|2022-03-28 18:48:30|117710|117550|117715|117605|117725|117615|117710|117550|190
1648493320000|2022-03-28 18:48:40|117710|117600|117695|117585|117710|117600|117690|117580|15
1648493330000|2022-03-28 18:48:50|117700|117580|117690|117580|117700|117585|117685|117580|10
1648493340000|2022-03-28 18:49:00|117685|117585|117675|117570|117690|117585|117665|117555|40
1648493350000|2022-03-28 18:49:10|117680|117575|117685|117575|117690|117580|117675|117565|25
1648493360000|2022-03-28 18:49:20|117680|117570|117680|117575|117685|117575|117675|117565|0
1648493370000|2022-03-28 18:49:30|117685|117570|117680|117565|117685|117575|117675|117565|15
1648493380000|2022-03-28 18:49:40|117675|117560|117660|117550|117675|117560|117660|117550|0
1648493390000|2022-03-28 18:49:50|117665|117545|117655|117545|117665|117545|117645|117535|60
1648493400000|2022-03-28 18:50:00|117660|117555|117665|117545|117680|117575|117655|117545|85
1648493410000|2022-03-28 18:50:10|117670|117550|117650|117545|117670|117560|117650|117545|30
1648493420000|2022-03-28 18:50:20|117645|117540|117645|117535|117650|117540|117640|117535|20
1648493430000|2022-03-28 18:50:30|117650|117520|117690|117575|117690|117580|117630|117515|170
1648493440000|2022-03-28 18:50:40|117685|117570|117700|117590|117715|117605|117685|117570|35
1648493450000|2022-03-28 18:50:50|117695|117585|117765|117655|117780|117665|117695|117585|235
1648493460000|2022-03-28 18:51:00|117770|117660|117755|117640|117790|117675|117745|117635|105
1648493470000|2022-03-28 18:51:10|117750|117645|117825|117715|117830|117715|117750|117640|205
1648493480000|2022-03-28 18:51:20|117830|117710|117850|117740|117860|117745|117825|117710|470
1648493490000|2022-03-28 18:51:30|117845|117735|117840|117725|117850|117740|117830|117720|85
1648493500000|2022-03-28 18:51:40|117835|117735|117870|117755|117880|117770|117835|117735|130
1648493510000|2022-03-28 18:51:50|117865|117760|117875|117760|117890|117780|117865|117760|50
1648493520000|2022-03-28 18:52:00|117870|117765|118000|117890|118010|117900|117870|117765|645
1648493530000|2022-03-28 18:52:10|117995|117885|118035|117920|118035|117920|117990|117875|225
1648493540000|2022-03-28 18:52:20|118025|117915|118020|117905|118050|117940|118020|117905|500
1648493550000|2022-03-28 18:52:30|118015|117900|118005|117900|118020|117905|118000|117885|170
1648493560000|2022-03-28 18:52:40|118000|117890|117995|117885|118000|117890|117965|117855|120
1648493570000|2022-03-28 18:52:50|117990|117880|117975|117865|117995|117880|117970|117860|145
1648493580000|2022-03-28 18:53:00|117970|117860|117935|117825|117980|117865|117935|117825|75
1648493590000|2022-03-28 18:53:10|117945|117830|117920|117810|117945|117835|117905|117795|80
1648493600000|2022-03-28 18:53:20|117925|117800|117905|117795|117925|117810|117900|117790|55
1648493610000|2022-03-28 18:53:30|117900|117790|117910|117795|117910|117795|117900|117790|25
1648493620000|2022-03-28 18:53:40|117905|117805|117910|117805|117925|117815|117905|117805|15
1648493630000|2022-03-28 18:53:50|117915|117800|117895|117780|117915|117800|117885|117775|25
1648493640000|2022-03-28 18:54:00|117890|117785|117895|117780|117900|117785|117880|117765|25
1648493650000|2022-03-28 18:54:10|117900|117785|117920|117810|117920|117810|117895|117780|10
1648493660000|2022-03-28 18:54:20|117925|117815|117905|117795|117960|117845|117905|117795|160
1648493670000|2022-03-28 18:54:30|117910|117800|117885|117770|117910|117800|117875|117760|30
1648493680000|2022-03-28 18:54:40|117880|117775|117875|117770|117885|117775|117870|117760|5
1648493690000|2022-03-28 18:54:50|117880|117765|117860|117750|117880|117765|117840|117730|80
1648493700000|2022-03-28 18:55:00|117865|117760|117845|117735|117875|117760|117845|117735|40
1648493710000|2022-03-28 18:55:10|117840|117745|117935|117820|117945|117830|117840|117745|125
1648493720000|2022-03-28 18:55:20|117930|117825|117910|117800|117935|117825|117910|117800|40
1648493730000|2022-03-28 18:55:30|117915|117805|117900|117785|117920|117810|117900|117785|35
1648493740000|2022-03-28 18:55:40|117905|117795|117900|117790|117920|117805|117895|117785|50
1648493750000|2022-03-28 18:55:50|117905|117795|117895|117780|117910|117795|117890|117775|10
1648493760000|2022-03-28 18:56:00|117890|117785|117945|117835|117965|117855|117890|117785|420
1648493770000|2022-03-28 18:56:10|117950|117840|117945|117830|117955|117845|117940|117830|20
1648493780000|2022-03-28 18:56:20|117950|117840|117935|117820|117965|117855|117935|117820|40
1648493790000|2022-03-28 18:56:30|117930|117825|117935|117825|117940|117830|117930|117825|20
1648493800000|2022-03-28 18:56:40|117930|117820|117980|117875|118000|117890|117925|117815|200
1648493810000|2022-03-28 18:56:50|117990|117870|118005|117890|118005|117895|117980|117870|55
1648493820000|2022-03-28 18:57:00|118000|117885|117970|117855|118000|117885|117960|117850|20
1648493830000|2022-03-28 18:57:10|117975|117860|117970|117855|117975|117860|117960|117850|20
1648493840000|2022-03-28 18:57:20|117975|117860|117985|117875|117990|117875|117975|117860|35
1648493850000|2022-03-28 18:57:30|117990|117870|117985|117870|118005|117890|117980|117865|100
1648493860000|2022-03-28 18:57:40|117980|117865|117975|117860|117985|117870|117970|117860|0
1648493870000|2022-03-28 18:57:50|117970|117865|117975|117860|117980|117865|117965|117860|15
1648493880000|2022-03-28 18:58:00|117985|117865|117990|117875|117995|117885|117975|117860|10
1648493890000|2022-03-28 18:58:10|117985|117870|117970|117855|117995|117885|117965|117855|10
1648493900000|2022-03-28 18:58:20|117965|117865|117975|117865|117990|117880|117965|117860|5
1648493910000|2022-03-28 18:58:30|117980|117860|118015|117905|118015|117905|117950|117840|225
1648493920000|2022-03-28 18:58:40|118020|117900|118025|117915|118030|117915|118015|117900|75
1648493930000|2022-03-28 18:58:50|118030|117920|118055|117945|118060|117945|118025|117910|295
1648493940000|2022-03-28 18:59:00|118060|117935|118075|117970|118075|117970|118040|117930|55
1648493950000|2022-03-28 18:59:10|118070|117965|118065|117950|118070|117965|118040|117925|100
1648493960000|2022-03-28 18:59:20|118070|117955|118145|118040|118150|118040|118070|117950|350
1648493970000|2022-03-28 18:59:30|118150|118035|118130|118020|118155|118040|118130|118020|135
1648493980000|2022-03-28 18:59:40|118135|118025|118195|118080|118195|118085|118135|118025|245
1648493990000|2022-03-28 18:59:50|118210|118095|118225|118110|118230|118115|118205|118090|130
1648494000000|2022-03-28 19:00:00|118230|118120|118190|118080|118235|118120|118185|118070|165
1648494010000|2022-03-28 19:00:10|118200|118090|118185|118070|118200|118090|118175|118070|245
1648494020000|2022-03-28 19:00:20|118190|118075|118205|118090|118205|118095|118185|118070|25
1648494030000|2022-03-28 19:00:30|118210|118095|118185|118075|118220|118105|118185|118075|35
1648494040000|2022-03-28 19:00:40|118200|118080|118165|118060|118200|118085|118165|118060|90
1648494050000|2022-03-28 19:00:50|118170|118065|118175|118060|118180|118065|118170|118060|50
1648494060000|2022-03-28 19:01:00|118170|118065|118130|118020|118170|118065|118125|118015|200
1648494070000|2022-03-28 19:01:10|118135|118025|118125|118015|118145|118030|118125|118010|45
1648494080000|2022-03-28 19:01:20|118130|118010|118090|117980|118130|118015|118085|117975|315
1648494090000|2022-03-28 19:01:30|118095|117985|118080|117970|118095|117990|118075|117970|75
1648494100000|2022-03-28 19:01:40|118085|117975|118115|118005|118115|118005|118085|117975|175
1648494110000|2022-03-28 19:01:50|118120|118000|118120|118005|118120|118005|118105|118000|15
1648494120000|2022-03-28 19:02:00|118115|118000|118115|118005|118120|118005|118100|117990|10
1648494130000|2022-03-28 19:02:10|118120|118010|118110|117995|118125|118015|118105|117995|5
1648494140000|2022-03-28 19:02:20|118105|117990|118085|117975|118110|117995|118085|117975|10
1648494150000|2022-03-28 19:02:30|118080|117970|118085|117975|118095|117990|118075|117970|65
1648494160000|2022-03-28 19:02:40|118080|117980|118090|117980|118090|117980|118080|117975|20
1648494170000|2022-03-28 19:02:50|118085|117975|118080|117975|118095|117980|118075|117965|25
1648494180000|2022-03-28 19:03:00|118085|117965|118070|117960|118085|117970|118070|117960|25
1648494190000|2022-03-28 19:03:10|118065|117965|118045|117940|118065|117965|118045|117930|85
1648494200000|2022-03-28 19:03:20|118050|117935|118015|117905|118050|117945|118015|117905|285
1648494210000|2022-03-28 19:03:30|118010|117900|117975|117870|118025|117920|117975|117865|165
1648494220000|2022-03-28 19:03:40|117980|117865|118010|117895|118010|117900|117980|117865|125
1648494230000|2022-03-28 19:03:50|118005|117900|118015|117900|118020|117905|118005|117890|15
1648494240000|2022-03-28 19:04:00|118010|117895|117990|117880|118010|117895|117990|117875|0
1648494250000|2022-03-28 19:04:10|117985|117875|117990|117880|117990|117885|117980|117870|45
1648494260000|2022-03-28 19:04:20|118005|117900|118005|117890|118015|117900|118000|117890|50
1648494270000|2022-03-28 19:04:30|118000|117895|117990|117880|118015|117905|117990|117880|20
1648494280000|2022-03-28 19:04:40|117985|117870|117980|117870|117990|117885|117980|117870|15
1648494290000|2022-03-28 19:04:50|117985|117865|117985|117870|117990|117880|117985|117865|55
1648494300000|2022-03-28 19:05:00|117980|117865|117985|117870|117990|117875|117975|117865|55
1648494310000|2022-03-28 19:05:10|117980|117865|117960|117855|117985|117865|117960|117855|60
1648494320000|2022-03-28 19:05:20|117965|117850|117940|117830|117965|117855|117940|117830|135
1648494330000|2022-03-28 19:05:30|117945|117835|117915|117805|117950|117840|117915|117805|65
1648494340000|2022-03-28 19:05:40|117920|117810|117920|117810|117930|117815|117915|117805|40
1648494350000|2022-03-28 19:05:50|117915|117805|117955|117845|117955|117850|117915|117805|80
1648494360000|2022-03-28 19:06:00|117960|117840|117980|117870|117985|117875|117960|117840|55
1648494370000|2022-03-28 19:06:10|117985|117875|117960|117850|117995|117885|117960|117850|50
1648494380000|2022-03-28 19:06:20|117955|117845|117950|117835|117960|117850|117945|117835|5
1648494390000|2022-03-28 19:06:30|117945|117840|117945|117835|117950|117840|117940|117830|10
1648494400000|2022-03-28 19:06:40|117950|117840|117965|117855|117965|117855|117950|117835|20
1648494410000|2022-03-28 19:06:50|117970|117860|117970|117860|117970|117860|117965|117855|0
1648494420000|2022-03-28 19:07:00|117965|117855|117955|117840|117965|117860|117950|117840|5
1648494430000|2022-03-28 19:07:10|117950|117845|117940|117830|117955|117845|117940|117830|0
1648494440000|2022-03-28 19:07:20|117935|117825|117935|117825|117935|117825|117930|117820|20
1648494450000|2022-03-28 19:07:30|117930|117830|117950|117840|117950|117840|117925|117820|65
1648494460000|2022-03-28 19:07:40|117945|117835|117945|117835|117945|117840|117940|117825|20
1648494470000|2022-03-28 19:07:50|117940|117830|117935|117825|117945|117830|117935|117825|5
1648494480000|2022-03-28 19:08:00|117930|117830|117930|117820|117935|117830|117930|117820|20
1648494490000|2022-03-28 19:08:10|117935|117825|117940|117830|117945|117835|117925|117815|10
1648494500000|2022-03-28 19:08:20|117935|117835|117940|117830|117945|117835|117935|117830|0
1648494510000|2022-03-28 19:08:30|117955|117835|117965|117855|117965|117855|117955|117830|25
1648494520000|2022-03-28 19:08:40|117970|117860|117970|117860|117980|117870|117970|117860|40
1648494530000|2022-03-28 19:08:50|117965|117865|117950|117840|117965|117865|117950|117840|20
1648494540000|2022-03-28 19:09:00|117955|117845|117955|117850|117955|117850|117950|117840|0
1648494550000|2022-03-28 19:09:10|117960|117855|117955|117845|117970|117865|117955|117845|20
1648494560000|2022-03-28 19:09:20|117945|117840|117960|117845|117960|117850|117945|117835|0
1648494570000|2022-03-28 19:09:30|117955|117850|117975|117870|117980|117870|117955|117850|25
1648494580000|2022-03-28 19:09:40|117980|117865|117965|117855|117985|117875|117965|117855|20
1648494590000|2022-03-28 19:09:50|117960|117850|117970|117860|117970|117860|117960|117850|40
1648494600000|2022-03-28 19:10:00|117965|117850|117955|117845|117965|117850|117950|117840|15
1648494610000|2022-03-28 19:10:10|117965|117850|117990|117880|117990|117880|117965|117850|60
1648494620000|2022-03-28 19:10:20|117985|117875|117990|117880|117995|117880|117965|117860|90
1648494630000|2022-03-28 19:10:30|117995|117885|117990|117880|118000|117890|117990|117880|5
1648494640000|2022-03-28 19:10:40|117995|117885|117985|117875|117995|117885|117985|117875|5
1648494650000|2022-03-28 19:10:50|117990|117870|117990|117875|117990|117875|117980|117865|15
1648494660000|2022-03-28 19:11:00|117985|117870|117975|117865|117990|117875|117975|117865|15
1648494670000|2022-03-28 19:11:10|117980|117870|117995|117880|118005|117890|117975|117865|35
1648494680000|2022-03-28 19:11:20|117990|117875|117975|117865|117990|117875|117970|117860|25
1648494690000|2022-03-28 19:11:30|117980|117860|117980|117865|117980|117865|117970|117860|5
1648494700000|2022-03-28 19:11:40|117975|117870|117965|117850|117980|117870|117965|117850|15
1648494710000|2022-03-28 19:11:50|117960|117855|117955|117840|117960|117855|117950|117840|15
1648494720000|2022-03-28 19:12:00|117950|117845|117955|117850|117960|117850|117950|117845|5
1648494730000|2022-03-28 19:12:10|117960|117845|117975|117860|117975|117860|117955|117845|5
1648494740000|2022-03-28 19:12:20|117970|117865|117965|117850|117975|117865|117965|117850|0
1648494750000|2022-03-28 19:12:30|117960|117840|117950|117845|117960|117845|117930|117825|70
1648494760000|2022-03-28 19:12:40|117955|117840|117950|117840|117955|117850|117950|117840|10
1648494770000|2022-03-28 19:12:50|117945|117835|117940|117830|117945|117835|117935|117825|5
1648494780000|2022-03-28 19:13:00|117935|117825|117945|117835|117945|117835|117930|117820|10
1648494790000|2022-03-28 19:13:10|117950|117840|117950|117840|117950|117840|117945|117830|5
1648494800000|2022-03-28 19:13:20|117945|117835|117940|117830|117950|117840|117940|117830|5
1648494810000|2022-03-28 19:13:30|117935|117835|117935|117825|117935|117835|117935|117825|0
1648494820000|2022-03-28 19:13:40|117930|117820|117935|117820|117935|117825|117930|117820|0
1648494830000|2022-03-28 19:13:50|117930|117825|117945|117835|117950|117845|117930|117825|15
1648494840000|2022-03-28 19:14:00|117950|117840|117950|117840|117950|117845|117945|117835|5
1648494850000|2022-03-28 19:14:10|117955|117835|117955|117845|117955|117850|117950|117835|0
1648494860000|2022-03-28 19:14:20|117965|117850|117955|117850|117965|117855|117955|117845|60
1648494870000|2022-03-28 19:14:30|117950|117845|117960|117845|117960|117850|117950|117840|10
1648494880000|2022-03-28 19:14:40|117955|117850|117960|117850|117965|117855|117955|117845|10
1648494890000|2022-03-28 19:14:50|117955|117845|117960|117845|117960|117855|117955|117845|0
1648494900000|2022-03-28 19:15:00|117965|117850|117960|117850|117970|117860|117955|117850|25
1648494910000|2022-03-28 19:15:10|117955|117855|117980|117870|117980|117870|117955|117850|0
1648494920000|2022-03-28 19:15:20|117975|117875|117965|117850|117975|117875|117960|117850|15
1648494930000|2022-03-28 19:15:30|117960|117855|117965|117855|117970|117860|117955|117850|15
1648494940000|2022-03-28 19:15:40|117960|117850|117955|117850|117960|117850|117955|117845|5
1648494950000|2022-03-28 19:15:50|117950|117845|117935|117825|117950|117850|117935|117825|15
1648494960000|2022-03-28 19:16:00|117945|117820|117955|117845|117955|117845|117940|117820|0
1648494970000|2022-03-28 19:16:10|117950|117835|117945|117835|117950|117845|117940|117835|30
1648494980000|2022-03-28 19:16:20|117950|117840|117945|117840|117955|117840|117945|117840|0
1648494990000|2022-03-28 19:16:30|117950|117835|117940|117835|117950|117835|117935|117830|0
1648495000000|2022-03-28 19:16:40|117935|117830|117945|117835|117945|117835|117935|117830|20
1648495010000|2022-03-28 19:16:50|117940|117830|117945|117835|117945|117835|117935|117825|15
1648495020000|2022-03-28 19:17:00|117940|117830|117955|117845|117955|117845|117935|117825|20
1648495030000|2022-03-28 19:17:10|117950|117840|117945|117835|117955|117850|117945|117835|0
1648495040000|2022-03-28 19:17:20|117940|117830|117945|117835|117945|117835|117935|117825|0
1648495050000|2022-03-28 19:17:30|117940|117830|117950|117840|117950|117840|117940|117830|5
1648495060000|2022-03-28 19:17:40|117945|117835|117940|117835|117945|117835|117935|117825|5
1648495070000|2022-03-28 19:17:50|117945|117840|117940|117830|117945|117840|117935|117830|10
1648495080000|2022-03-28 19:18:00|117935|117835|117920|117815|117940|117835|117920|117815|70
1648495090000|2022-03-28 19:18:10|117915|117810|117910|117800|117920|117815|117910|117800|90
1648495100000|2022-03-28 19:18:20|117915|117805|117935|117825|117940|117830|117910|117800|30
1648495110000|2022-03-28 19:18:30|117930|117820|117935|117825|117935|117825|117925|117820|0
1648495120000|2022-03-28 19:18:40|117930|117820|117935|117825|117940|117830|117930|117820|10
1648495130000|2022-03-28 19:18:50|117930|117830|117930|117825|117940|117830|117930|117825|0
1648495140000|2022-03-28 19:19:00|117935|117840|117950|117845|117955|117845|117935|117835|105
1648495150000|2022-03-28 19:19:10|117945|117840|117940|117830|117945|117840|117935|117825|15
1648495160000|2022-03-28 19:19:20|117935|117825|117940|117830|117940|117830|117930|117820|5
1648495170000|2022-03-28 19:19:30|117935|117835|117930|117820|117940|117835|117930|117820|0
1648495180000|2022-03-28 19:19:40|117925|117815|117925|117815|117925|117820|117915|117810|25
1648495190000|2022-03-28 19:19:50|117930|117810|117920|117810|117930|117815|117915|117810|5
1648495200000|2022-03-28 19:20:00|117925|117815|117930|117815|117930|117820|117925|117810|10
1648495210000|2022-03-28 19:20:10|117925|117820|117935|117820|117940|117830|117925|117815|15
1648495220000|2022-03-28 19:20:20|117930|117825|117920|117810|117940|117830|117920|117810|60
1648495230000|2022-03-28 19:20:30|117915|117805|117925|117815|117930|117820|117910|117800|30
1648495240000|2022-03-28 19:20:40|117930|117820|117935|117825|117935|117825|117930|117815|10
1648495250000|2022-03-28 19:20:50|117940|117830|117940|117830|117945|117840|117930|117820|25
1648495260000|2022-03-28 19:21:00|117935|117825|117940|117830|117945|117835|117935|117825|20
1648495270000|2022-03-28 19:21:10|117945|117835|117945|117840|117945|117840|117945|117830|10
1648495280000|2022-03-28 19:21:20|117950|117845|117970|117865|117975|117865|117950|117840|145
1648495290000|2022-03-28 19:21:30|117980|117870|118000|117895|118000|117895|117980|117870|40
1648495300000|2022-03-28 19:21:40|118005|117925|118075|117960|118080|117965|118005|117915|230
1648495310000|2022-03-28 19:21:50|118065|117955|118065|117955|118075|117965|118040|117925|110
1648495320000|2022-03-28 19:22:00|118075|117960|118085|117975|118085|117975|118065|117955|55
1648495330000|2022-03-28 19:22:10|118080|117970|118060|117950|118080|117975|118055|117950|5
1648495340000|2022-03-28 19:22:20|118055|117955|118060|117945|118060|117955|118050|117940|5
1648495350000|2022-03-28 19:22:30|118065|117950|118075|117965|118085|117975|118065|117950|40
1648495360000|2022-03-28 19:22:40|118070|117960|118080|117970|118085|117970|118065|117955|10
1648495370000|2022-03-28 19:22:50|118085|117975|118085|117975|118105|117995|118080|117970|1080
1648495380000|2022-03-28 19:23:00|118090|117980|118105|117995|118110|117995|118080|117970|10
1648495390000|2022-03-28 19:23:10|118100|117990|118105|117995|118110|118000|118095|117985|30
1648495400000|2022-03-28 19:23:20|118110|117990|118095|117985|118110|117995|118095|117985|55
1648495410000|2022-03-28 19:23:30|118085|117980|118080|117965|118095|117980|118080|117965|15
1648495420000|2022-03-28 19:23:40|118085|117970|118090|117980|118090|117985|118070|117960|140
1648495430000|2022-03-28 19:23:50|118085|117975|118090|117980|118100|117985|118085|117975|0
1648495440000|2022-03-28 19:24:00|118095|117975|118070|117960|118095|117980|118070|117960|10
1648495450000|2022-03-28 19:24:10|118065|117955|118070|117960|118075|117960|118065|117955|15
1648495460000|2022-03-28 19:24:20|118065|117955|118065|117955|118070|117960|118060|117950|5
1648495470000|2022-03-28 19:24:30|118060|117950|118085|117975|118085|117975|118055|117945|150
1648495480000|2022-03-28 19:24:40|118090|117980|118090|117980|118095|117985|118080|117970|15
1648495490000|2022-03-28 19:24:50|118095|117985|118090|117980|118105|117995|118085|117970|15
1648495500000|2022-03-28 19:25:00|118085|117975|118060|117950|118085|117975|118050|117945|40
1648495510000|2022-03-28 19:25:10|118070|117955|118065|117955|118085|117975|118060|117950|70
1648495520000|2022-03-28 19:25:20|118060|117960|118075|117965|118075|117965|118060|117960|10
1648495530000|2022-03-28 19:25:30|118070|117960|118065|117955|118075|117965|118065|117955|35
1648495540000|2022-03-28 19:25:40|118060|117950|118055|117950|118065|117950|118055|117950|15
1648495550000|2022-03-28 19:25:50|118060|117955|118065|117955|118065|117955|118060|117950|5
1648495560000|2022-03-28 19:26:00|118060|117960|118075|117960|118075|117970|118060|117955|15
1648495570000|2022-03-28 19:26:10|118070|117965|118075|117960|118075|117965|118070|117960|0
1648495580000|2022-03-28 19:26:20|118070|117965|118075|117965|118075|117965|118065|117955|10
1648495590000|2022-03-28 19:26:30|118070|117960|118060|117950|118070|117960|118060|117950|0
1648495600000|2022-03-28 19:26:40|118055|117945|118050|117945|118055|117945|118045|117935|10
1648495610000|2022-03-28 19:26:50|118055|117940|118050|117945|118055|117945|118045|117935|15
1648495620000|2022-03-28 19:27:00|118055|117950|118040|117935|118060|117955|118040|117935|20
1648495630000|2022-03-28 19:27:10|118045|117930|118045|117935|118050|117945|118040|117930|5
1648495640000|2022-03-28 19:27:20|118040|117930|118065|117960|118065|117960|118040|117930|20
1648495650000|2022-03-28 19:27:30|118070|117955|118065|117960|118075|117960|118065|117955|30
1648495660000|2022-03-28 19:27:40|118060|117955|118055|117945|118060|117955|118055|117940|5
1648495670000|2022-03-28 19:27:50|118050|117940|118045|117935|118055|117945|118040|117935|10
1648495680000|2022-03-28 19:28:00|118050|117945|118060|117945|118065|117955|118050|117945|35
1648495690000|2022-03-28 19:28:10|118055|117950|118055|117945|118060|117955|118050|117945|0
1648495700000|2022-03-28 19:28:20|118050|117950|118055|117950|118060|117950|118050|117950|0
1648495710000|2022-03-28 19:28:30|118060|117945|118055|117945|118060|117950|118050|117940|30
1648495720000|2022-03-28 19:28:40|118050|117940|118040|117935|118055|117945|118040|117930|0
1648495730000|2022-03-28 19:28:50|118045|117930|118045|117935|118050|117935|118040|117930|15
1648495740000|2022-03-28 19:29:00|118040|117940|118045|117940|118050|117940|118040|117935|5
1648495750000|2022-03-28 19:29:10|118050|117935|118010|117900|118050|117940|117995|117890|175
1648495760000|2022-03-28 19:29:20|118015|117910|118015|117905|118030|117920|118010|117900|5
1648495770000|2022-03-28 19:29:30|118010|117900|118015|117900|118015|117910|118005|117900|20
1648495780000|2022-03-28 19:29:40|118020|117905|118010|117900|118025|117915|118010|117900|5
1648495790000|2022-03-28 19:29:50|118005|117895|118005|117895|118010|117900|118000|117890|0
1648495800000|2022-03-28 19:30:00|118000|117890|118000|117890|118020|117910|117995|117885|35
1648495810000|2022-03-28 19:30:10|118005|117895|118025|117920|118030|117920|118005|117895|15
1648495820000|2022-03-28 19:30:20|118020|117915|118010|117905|118020|117915|118010|117900|20
1648495830000|2022-03-28 19:30:30|118015|117900|118020|117910|118035|117920|118015|117900|35
1648495840000|2022-03-28 19:30:40|118025|117905|118010|117900|118025|117915|118010|117900|15
1648495850000|2022-03-28 19:30:50|118015|117905|118035|117920|118035|117920|118015|117905|25
1648495860000|2022-03-28 19:31:00|118040|117925|118035|117925|118045|117935|118035|117920|15
1648495870000|2022-03-28 19:31:10|118030|117920|118065|117950|118070|117955|118030|117920|40
1648495880000|2022-03-28 19:31:20|118060|117955|118075|117960|118075|117965|118060|117950|0
1648495890000|2022-03-28 19:31:30|118070|117970|118085|117980|118085|117980|118070|117960|70
1648495900000|2022-03-28 19:31:40|118095|117985|118090|117980|118100|117995|118090|117980|0
1648495910000|2022-03-28 19:31:50|118095|117985|118095|117980|118095|117990|118080|117970|50
1648495920000|2022-03-28 19:32:00|118100|117985|118140|118030|118145|118040|118100|117985|230
1648495930000|2022-03-28 19:32:10|118135|118025|118160|118050|118160|118050|118135|118025|75
1648495940000|2022-03-28 19:32:20|118165|118045|118150|118040|118165|118045|118145|118030|40
1648495950000|2022-03-28 19:32:30|118145|118035|118155|118045|118160|118055|118145|118035|20
1648495960000|2022-03-28 19:32:40|118160|118040|118140|118030|118160|118045|118140|118030|0
1648495970000|2022-03-28 19:32:50|118135|118035|118140|118025|118140|118035|118135|118025|5
1648495980000|2022-03-28 19:33:00|118135|118030|118130|118020|118140|118030|118115|118010|115
1648495990000|2022-03-28 19:33:10|118135|118025|118155|118040|118155|118045|118135|118025|10
1648496000000|2022-03-28 19:33:20|118160|118045|118155|118045|118160|118050|118150|118040|10
1648496010000|2022-03-28 19:33:30|118160|118055|118170|118060|118170|118060|118155|118045|0
1648496020000|2022-03-28 19:33:40|118165|118055|118170|118060|118170|118065|118155|118045|5
1648496030000|2022-03-28 19:33:50|118175|118065|118185|118070|118190|118080|118170|118060|120
1648496040000|2022-03-28 19:34:00|118180|118065|118175|118070|118185|118080|118175|118065|10
1648496050000|2022-03-28 19:34:10|118170|118065|118195|118085|118200|118085|118170|118060|70
1648496060000|2022-03-28 19:34:20|118200|118080|118200|118085|118200|118090|118190|118080|20
1648496070000|2022-03-28 19:34:30|118195|118090|118200|118090|118200|118095|118190|118080|15
1648496080000|2022-03-28 19:34:40|118195|118085|118190|118080|118200|118085|118190|118080|0
1648496090000|2022-03-28 19:34:50|118195|118070|118170|118060|118195|118070|118170|118060|50
1648496100000|2022-03-28 19:35:00|118165|118055|118165|118055|118185|118075|118160|118050|25
1648496110000|2022-03-28 19:35:10|118160|118045|118160|118050|118170|118060|118160|118045|105
1648496120000|2022-03-28 19:35:20|118155|118045|118155|118040|118160|118050|118145|118035|15
1648496130000|2022-03-28 19:35:30|118150|118045|118135|118025|118155|118045|118135|118020|15
1648496140000|2022-03-28 19:35:40|118130|118020|118135|118025|118140|118025|118125|118015|40
1648496150000|2022-03-28 19:35:50|118140|118020|118140|118030|118145|118035|118135|118020|5
1648496160000|2022-03-28 19:36:00|118155|118025|118140|118030|118155|118045|118130|118020|95
1648496170000|2022-03-28 19:36:10|118135|118025|118155|118040|118155|118045|118135|118025|70
1648496180000|2022-03-28 19:36:20|118150|118045|118150|118035|118160|118050|118145|118035|100
1648496190000|2022-03-28 19:36:30|118145|118030|118165|118055|118165|118060|118145|118030|15
1648496200000|2022-03-28 19:36:40|118175|118065|118155|118045|118175|118065|118155|118045|30
1648496210000|2022-03-28 19:36:50|118150|118040|118140|118030|118150|118040|118140|118030|5
1648496220000|2022-03-28 19:37:00|118135|118025|118140|118035|118140|118035|118130|118020|15
1648496230000|2022-03-28 19:37:10|118145|118030|118155|118035|118170|118055|118145|118030|65
1648496240000|2022-03-28 19:37:20|118150|118040|118155|118040|118155|118045|118145|118035|10
1648496250000|2022-03-28 19:37:30|118150|118035|118135|118025|118150|118035|118130|118020|5
1648496260000|2022-03-28 19:37:40|118140|118020|118130|118025|118145|118030|118130|118020|5
1648496270000|2022-03-28 19:37:50|118135|118020|118140|118030|118140|118030|118130|118020|0
1648496280000|2022-03-28 19:38:00|118135|118035|118150|118040|118150|118040|118135|118025|25
1648496290000|2022-03-28 19:38:10|118155|118035|118155|118045|118155|118045|118145|118035|0
1648496300000|2022-03-28 19:38:20|118165|118050|118160|118045|118165|118055|118155|118045|25
1648496310000|2022-03-28 19:38:30|118155|118040|118145|118035|118155|118045|118145|118035|0
1648496320000|2022-03-28 19:38:40|118140|118030|118140|118030|118145|118035|118140|118030|0
1648496330000|2022-03-28 19:38:50|118135|118025|118110|118000|118140|118030|118110|118000|20
1648496340000|2022-03-28 19:39:00|118115|118005|118120|118005|118120|118010|118105|117995|40
1648496350000|2022-03-28 19:39:10|118115|118000|118105|117995|118115|118005|118105|117995|5
1648496360000|2022-03-28 19:39:20|118110|117990|118110|117995|118110|118005|118100|117985|5
1648496370000|2022-03-28 19:39:30|118105|117990|118095|117985|118105|117995|118095|117980|10
1648496380000|2022-03-28 19:39:40|118100|117990|118100|117995|118105|118000|118100|117985|5
1648496390000|2022-03-28 19:39:50|118105|117990|118105|117995|118105|117995|118100|117985|5
1648496400000|2022-03-28 19:40:00|118100|117990|118100|117990|118115|118000|118095|117985|30
1648496410000|2022-03-28 19:40:10|118095|117985|118080|117970|118095|117985|118075|117970|20
1648496420000|2022-03-28 19:40:20|118085|117965|118085|117975|118085|117980|118080|117965|15
1648496430000|2022-03-28 19:40:30|118090|117980|118055|117945|118090|117980|118055|117940|300
1648496440000|2022-03-28 19:40:40|118050|117940|118065|117955|118065|117955|118050|117940|5
1648496450000|2022-03-28 19:40:50|118060|117950|118070|117960|118070|117960|118060|117950|5
1648496460000|2022-03-28 19:41:00|118065|117955|118050|117940|118070|117960|118050|117940|555
1648496470000|2022-03-28 19:41:10|118055|117945|118070|117955|118070|117960|118050|117940|55
1648496480000|2022-03-28 19:41:20|118065|117950|118075|117965|118080|117970|118065|117950|10
1648496490000|2022-03-28 19:41:30|118070|117960|118070|117960|118075|117970|118065|117955|5
1648496500000|2022-03-28 19:41:40|118075|117965|118090|117975|118095|117985|118070|117965|20
1648496510000|2022-03-28 19:41:50|118085|117980|118085|117975|118090|117980|118085|117975|15
1648496520000|2022-03-28 19:42:00|118080|117970|118105|117995|118105|117995|118070|117965|175
1648496530000|2022-03-28 19:42:10|118100|118000|118110|118000|118110|118000|118100|117990|130
1648496540000|2022-03-28 19:42:20|118050|117940|118090|117985|118095|117990|118050|117940|895
1648496550000|2022-03-28 19:42:30|118085|117980|118015|117900|118095|117985|118015|117900|350
1648496560000|2022-03-28 19:42:40|118010|117895|117935|117825|118015|117905|117925|117815|580
1648496570000|2022-03-28 19:42:50|117945|117820|117960|117850|117970|117860|117940|117820|325
1648496580000|2022-03-28 19:43:00|117955|117840|117935|117820|117975|117865|117920|117810|285
1648496590000|2022-03-28 19:43:10|117855|117735|117820|117705|117885|117775|117805|117690|825
1648496600000|2022-03-28 19:43:20|117815|117710|117840|117725|117860|117750|117815|117705|225
1648496610000|2022-03-28 19:43:30|117850|117730|117880|117770|117890|117775|117845|117725|210
1648496620000|2022-03-28 19:43:40|117885|117775|117835|117725|117890|117775|117810|117700|145
1648496630000|2022-03-28 19:43:50|117825|117720|117720|117605|117830|117725|117720|117605|755
1648496640000|2022-03-28 19:44:00|117715|117600|117625|117515|117735|117620|117625|117515|445
1648496650000|2022-03-28 19:44:10|117610|117500|117585|117475|117625|117510|117570|117455|125
1648496660000|2022-03-28 19:44:20|117590|117470|117655|117540|117655|117540|117585|117470|15
1648496670000|2022-03-28 19:44:30|117660|117550|117600|117485|117665|117555|117590|117475|410
1648496680000|2022-03-28 19:44:40|117590|117475|117580|117465|117600|117485|117575|117465|105
1648496690000|2022-03-28 19:44:50|117585|117475|117565|117450|117600|117490|117560|117450|220
1648496700000|2022-03-28 19:45:00|117585|117455|117630|117520|117630|117520|117585|117455|310
1648496710000|2022-03-28 19:45:10|117640|117515|117615|117500|117655|117545|117610|117500|115
1648496720000|2022-03-28 19:45:20|117610|117495|117650|117540|117650|117540|117610|117490|175
1648496730000|2022-03-28 19:45:30|117655|117535|117685|117575|117715|117605|117655|117535|230
1648496740000|2022-03-28 19:45:40|117690|117580|117690|117575|117695|117585|117675|117570|10
1648496750000|2022-03-28 19:45:50|117685|117570|117705|117595|117710|117600|117670|117560|105
1648496760000|2022-03-28 19:46:00|117710|117590|117730|117615|117735|117625|117705|117590|50
1648496770000|2022-03-28 19:46:10|117735|117620|117725|117610|117735|117625|117720|117610|25
1648496780000|2022-03-28 19:46:20|117735|117615|117690|117575|117735|117620|117670|117555|160
1648496790000|2022-03-28 19:46:30|117695|117580|117730|117620|117730|117620|117695|117580|5
1648496800000|2022-03-28 19:46:40|117725|117615|117695|117585|117725|117620|117690|117580|210
1648496810000|2022-03-28 19:46:50|117690|117575|117690|117575|117700|117585|117680|117575|95
1648496820000|2022-03-28 19:47:00|117685|117580|117690|117580|117700|117585|117685|117570|20
1648496830000|2022-03-28 19:47:10|117685|117575|117675|117570|117700|117590|117675|117570|300
1648496840000|2022-03-28 19:47:20|117685|117565|117685|117570|117685|117575|117675|117565|25
1648496850000|2022-03-28 19:47:30|117675|117575|117620|117505|117680|117575|117610|117495|360
1648496860000|2022-03-28 19:47:40|117615|117500|117635|117520|117650|117540|117615|117500|65
1648496870000|2022-03-28 19:47:50|117640|117525|117640|117525|117645|117530|117640|117525|35
1648496880000|2022-03-28 19:48:00|117635|117515|117635|117525|117640|117530|117620|117510|35
1648496890000|2022-03-28 19:48:10|117640|117530|117630|117520|117645|117535|117625|117520|65
1648496900000|2022-03-28 19:48:20|117640|117525|117605|117495|117640|117525|117600|117495|60
1648496910000|2022-03-28 19:48:30|117600|117500|117625|117515|117630|117520|117600|117485|105
1648496920000|2022-03-28 19:48:40|117620|117510|117630|117525|117630|117525|117615|117505|25
1648496930000|2022-03-28 19:48:50|117625|117520|117630|117520|117630|117525|117615|117505|40
1648496940000|2022-03-28 19:49:00|117625|117525|117620|117510|117640|117530|117620|117510|205
1648496950000|2022-03-28 19:49:10|117615|117505|117640|117525|117640|117525|117615|117505|35
1648496960000|2022-03-28 19:49:20|117635|117530|117630|117515|117640|117530|117625|117515|10
1648496970000|2022-03-28 19:49:30|117625|117525|117615|117500|117635|117525|117610|117495|25
1648496980000|2022-03-28 19:49:40|117620|117505|117635|117520|117650|117535|117610|117495|75
1648496990000|2022-03-28 19:49:50|117630|117525|117645|117535|117650|117540|117630|117520|45
1648497000000|2022-03-28 19:50:00|117650|117510|117655|117535|117670|117555|117605|117490|205
1648497010000|2022-03-28 19:50:10|117650|117530|117640|117525|117650|117540|117635|117525|55
1648497020000|2022-03-28 19:50:20|117650|117530|117635|117525|117650|117540|117635|117525|90
1648497030000|2022-03-28 19:50:30|117640|117515|117655|117550|117655|117550|117625|117515|70
1648497040000|2022-03-28 19:50:40|117650|117545|117630|117515|117655|117545|117625|117515|100
1648497050000|2022-03-28 19:50:50|117625|117520|117605|117495|117670|117560|117605|117495|260
1648497060000|2022-03-28 19:51:00|117610|117500|117615|117505|117630|117520|117610|117500|70
1648497070000|2022-03-28 19:51:10|117620|117510|117630|117515|117630|117520|117610|117500|35
1648497080000|2022-03-28 19:51:20|117635|117520|117655|117545|117660|117550|117630|117520|130
1648497090000|2022-03-28 19:51:30|117660|117550|117660|117550|117675|117565|117650|117540|155
1648497100000|2022-03-28 19:51:40|117665|117560|117700|117585|117710|117585|117660|117560|305
1648497110000|2022-03-28 19:51:50|117705|117590|117700|117585|117710|117590|117695|117580|10
1648497120000|2022-03-28 19:52:00|117695|117565|117680|117565|117695|117575|117670|117555|130
1648497130000|2022-03-28 19:52:10|117675|117560|117665|117550|117675|117565|117655|117545|25
1648497140000|2022-03-28 19:52:20|117660|117545|117665|117550|117665|117555|117650|117545|20
1648497150000|2022-03-28 19:52:30|117660|117545|117675|117555|117685|117570|117660|117545|120
1648497160000|2022-03-28 19:52:40|117670|117560|117655|117545|117675|117565|117655|117545|20
1648497170000|2022-03-28 19:52:50|117650|117540|117665|117550|117665|117555|117650|117540|45
1648497180000|2022-03-28 19:53:00|117660|117555|117675|117565|117675|117565|117655|117545|10
1648497190000|2022-03-28 19:53:10|117680|117570|117695|117590|117695|117590|117675|117565|120
1648497200000|2022-03-28 19:53:20|117700|117600|117710|117600|117720|117605|117700|117585|145
1648497210000|2022-03-28 19:53:30|117715|117595|117725|117615|117725|117615|117710|117595|25
1648497220000|2022-03-28 19:53:40|117730|117620|117725|117615|117730|117620|117715|117600|125
1648497230000|2022-03-28 19:53:50|117730|117620|117725|117620|117730|117620|117710|117600|45
1648497240000|2022-03-28 19:54:00|117730|117615|117740|117625|117745|117635|117730|117615|25
1648497250000|2022-03-28 19:54:10|117745|117630|117780|117670|117785|117670|117745|117630|145
1648497260000|2022-03-28 19:54:20|117785|117675|117800|117690|117800|117690|117765|117650|85
1648497270000|2022-03-28 19:54:30|117795|117685|117790|117685|117805|117695|117790|117685|35
1648497280000|2022-03-28 19:54:40|117795|117695|117795|117685|117820|117705|117790|117680|150
1648497290000|2022-03-28 19:54:50|117800|117680|117780|117670|117810|117695|117780|117665|20
1648497300000|2022-03-28 19:55:00|117785|117665|117765|117660|117785|117670|117755|117645|85
1648497310000|2022-03-28 19:55:10|117770|117650|117820|117710|117820|117710|117765|117650|350
1648497320000|2022-03-28 19:55:20|117810|117705|117860|117745|117860|117745|117805|117690|410
1648497330000|2022-03-28 19:55:30|117865|117750|117840|117725|117865|117750|117830|117725|175
1648497340000|2022-03-28 19:55:40|117835|117705|117805|117700|117840|117705|117805|117690|100
1648497350000|2022-03-28 19:55:50|117810|117695|117820|117710|117820|117710|117805|117695|35
1648497360000|2022-03-28 19:56:00|117825|117715|117850|117740|117855|117750|117825|117715|80
1648497370000|2022-03-28 19:56:10|117845|117735|117840|117725|117855|117745|117835|117725|30
1648497380000|2022-03-28 19:56:20|117845|117730|117855|117740|117860|117745|117840|117725|25
1648497390000|2022-03-28 19:56:30|117850|117745|117865|117750|117865|117750|117845|117735|10
1648497400000|2022-03-28 19:56:40|117870|117755|117915|117805|117920|117805|117865|117755|310
1648497410000|2022-03-28 19:56:50|117920|117800|117890|117780|117920|117810|117890|117780|195
1648497420000|2022-03-28 19:57:00|117895|117785|117915|117805|117920|117810|117895|117785|90
1648497430000|2022-03-28 19:57:10|117920|117810|117940|117830|117945|117830|117900|117785|95
1648497440000|2022-03-28 19:57:20|117935|117820|117950|117835|117950|117835|117935|117815|35
1648497450000|2022-03-28 19:57:30|117955|117840|117925|117810|117960|117845|117925|117810|25
1648497460000|2022-03-28 19:57:40|117930|117815|117925|117815|117935|117820|117920|117805|10
1648497470000|2022-03-28 19:57:50|117930|117820|117925|117815|117930|117820|117920|117805|85
1648497480000|2022-03-28 19:58:00|117920|117810|117905|117795|117925|117810|117905|117795|60
1648497490000|2022-03-28 19:58:10|117910|117800|117915|117805|117920|117810|117905|117795|5
1648497500000|2022-03-28 19:58:20|117925|117810|117925|117815|117925|117815|117915|117805|30
1648497510000|2022-03-28 19:58:30|117930|117820|117910|117800|117930|117820|117910|117795|10
1648497520000|2022-03-28 19:58:40|117920|117805|117905|117795|117920|117805|117905|117790|75
1648497530000|2022-03-28 19:58:50|117900|117800|117910|117800|117915|117805|117900|117790|85
1648497540000|2022-03-28 19:59:00|117915|117810|117910|117795|117930|117820|117905|117790|225
1648497550000|2022-03-28 19:59:10|117915|117800|117900|117785|117915|117800|117890|117780|130
1648497560000|2022-03-28 19:59:20|117895|117780|117910|117795|117910|117800|117890|117780|20
1648497570000|2022-03-28 19:59:30|117905|117800|117920|117810|117925|117815|117905|117790|95
1648497580000|2022-03-28 19:59:40|117925|117815|117935|117825|117935|117825|117925|117815|5
1648497590000|2022-03-28 19:59:50|117930|117820|117940|117825|117945|117830|117930|117820|20
1648497600000|2022-03-28 20:00:00|117935|117830|117935|117825|117940|117830|117925|117810|90
1648497610000|2022-03-28 20:00:10|117930|117820|117925|117815|117930|117820|117920|117805|40
1648497620000|2022-03-28 20:00:20|117930|117820|117935|117830|117940|117830|117925|117815|55
1648497630000|2022-03-28 20:00:30|117940|117825|117990|117880|117990|117880|117930|117820|235
1648497640000|2022-03-28 20:00:40|117985|117875|117975|117865|117990|117875|117965|117855|60
1648497650000|2022-03-28 20:00:50|117980|117870|117970|117860|117985|117870|117960|117855|55
1648497660000|2022-03-28 20:01:00|117975|117870|117965|117860|117980|117870|117960|117855|60
1648497670000|2022-03-28 20:01:10|117960|117855|117960|117845|117965|117860|117950|117835|55
1648497680000|2022-03-28 20:01:20|117955|117850|117955|117840|117960|117850|117950|117835|30
1648497690000|2022-03-28 20:01:30|117950|117835|117960|117850|117960|117850|117950|117835|35
1648497700000|2022-03-28 20:01:40|117965|117855|117970|117855|117970|117865|117965|117855|50
1648497710000|2022-03-28 20:01:50|117965|117850|117955|117840|117965|117850|117950|117840|10
1648497720000|2022-03-28 20:02:00|117950|117845|117955|117845|117960|117855|117950|117840|20
1648497730000|2022-03-28 20:02:10|117960|117850|117950|117845|117960|117850|117950|117840|20
1648497740000|2022-03-28 20:02:20|117955|117840|117940|117830|117960|117850|117940|117830|30
1648497750000|2022-03-28 20:02:30|117935|117835|117945|117830|117950|117840|117935|117830|40
1648497760000|2022-03-28 20:02:40|117940|117835|117940|117825|117950|117835|117935|117825|50
1648497770000|2022-03-28 20:02:50|117945|117830|117950|117840|117950|117845|117940|117825|15
1648497780000|2022-03-28 20:03:00|117945|117845|117945|117835|117950|117845|117945|117835|5
1648497790000|2022-03-28 20:03:10|117950|117840|117960|117845|117960|117850|117945|117835|60
1648497800000|2022-03-28 20:03:20|117970|117850|117975|117865|117985|117875|117965|117845|90
1648497810000|2022-03-28 20:03:30|117970|117860|117985|117875|117985|117880|117970|117860|40
1648497820000|2022-03-28 20:03:40|117990|117880|118020|117910|118020|117910|117990|117875|95
1648497830000|2022-03-28 20:03:50|118025|117915|118090|117975|118105|117995|118020|117915|440
1648497840000|2022-03-28 20:04:00|118085|117970|118060|117950|118090|117980|118055|117945|60
1648497850000|2022-03-28 20:04:10|118065|117945|118075|117960|118075|117960|118060|117945|110
1648497860000|2022-03-28 20:04:20|118070|117970|118070|117960|118075|117970|118070|117960|30
1648497870000|2022-03-28 20:04:30|118060|117945|118095|117985|118095|117985|118020|117905|275
1648497880000|2022-03-28 20:04:40|118100|117990|118115|118000|118140|118030|118100|117985|95
1648497890000|2022-03-28 20:04:50|118120|118005|118130|118020|118140|118020|118115|118005|130
1648497900000|2022-03-28 20:05:00|118125|118015|118100|117990|118130|118020|118095|117985|145
1648497910000|2022-03-28 20:05:10|118095|117985|118100|117990|118100|117990|118090|117980|40
1648497920000|2022-03-28 20:05:20|118105|117995|118090|117980|118105|117995|118085|117980|40
1648497930000|2022-03-28 20:05:30|118100|117990|118095|117985|118100|117995|118090|117980|75
1648497940000|2022-03-28 20:05:40|118090|117980|118080|117970|118100|117990|118080|117970|180
1648497950000|2022-03-28 20:05:50|118085|117975|118120|117995|118120|117995|118065|117955|225
1648497960000|2022-03-28 20:06:00|118115|118005|118110|118000|118120|118010|118110|118000|180
1648497970000|2022-03-28 20:06:10|118105|117995|118100|117990|118110|117995|118095|117990|155
1648497980000|2022-03-28 20:06:20|118095|117985|118095|117980|118095|117985|118080|117975|105
1648497990000|2022-03-28 20:06:30|118100|117985|118080|117965|118100|117985|118075|117965|120
1648498000000|2022-03-28 20:06:40|118095|117980|118080|117975|118095|117990|118080|117970|210
1648498010000|2022-03-28 20:06:50|118085|117980|118075|117965|118095|117980|118075|117965|15
1648498020000|2022-03-28 20:07:00|118090|117980|118075|117960|118100|117985|118075|117960|330
1648498030000|2022-03-28 20:07:10|118070|117965|118065|117955|118070|117965|118060|117950|50
1648498040000|2022-03-28 20:07:20|118070|117950|118045|117940|118070|117955|118045|117935|300
1648498050000|2022-03-28 20:07:30|118055|117945|118055|117940|118075|117965|118055|117940|130
1648498060000|2022-03-28 20:07:40|118050|117945|118050|117940|118055|117945|118050|117935|15
1648498070000|2022-03-28 20:07:50|118055|117935|118040|117930|118055|117940|118040|117930|30
1648498080000|2022-03-28 20:08:00|118035|117935|118045|117940|118060|117950|118035|117935|95
1648498090000|2022-03-28 20:08:10|118040|117935|118040|117930|118050|117945|118035|117930|40
1648498100000|2022-03-28 20:08:20|118045|117935|118035|117930|118045|117935|118035|117930|50
1648498110000|2022-03-28 20:08:30|118020|117910|118030|117920|118035|117920|118015|117900|50
1648498120000|2022-03-28 20:08:40|118025|117915|118060|117950|118065|117950|118025|117910|295
1648498130000|2022-03-28 20:08:50|118065|117955|118070|117955|118080|117975|118065|117955|30
1648498140000|2022-03-28 20:09:00|118075|117945|118060|117950|118075|117965|118060|117945|35
1648498150000|2022-03-28 20:09:10|118065|117945|118070|117955|118070|117955|118060|117945|20
1648498160000|2022-03-28 20:09:20|118065|117950|118070|117960|118075|117965|118065|117950|5
1648498170000|2022-03-28 20:09:30|118075|117955|118105|117995|118110|117995|118075|117955|125
1648498180000|2022-03-28 20:09:40|118110|118000|118125|118015|118130|118020|118105|118000|55
1648498190000|2022-03-28 20:09:50|118130|118020|118125|118015|118140|118030|118125|118015|35
1648498200000|2022-03-28 20:10:00|118130|118020|118125|118010|118130|118020|118120|118010|70
1648498210000|2022-03-28 20:10:10|118120|118015|118120|118010|118125|118015|118115|118005|40
1648498220000|2022-03-28 20:10:20|118125|118015|118135|118025|118145|118030|118120|118010|45
1648498230000|2022-03-28 20:10:30|118140|118020|118135|118020|118140|118030|118125|118015|20
1648498240000|2022-03-28 20:10:40|118130|118025|118125|118010|118130|118025|118115|118005|130
1648498250000|2022-03-28 20:10:50|118135|118015|118115|118005|118135|118020|118115|118005|50
1648498260000|2022-03-28 20:11:00|118120|117995|118115|118005|118125|118015|118095|117985|185
1648498270000|2022-03-28 20:11:10|118120|118000|118085|117975|118120|118000|118085|117975|150
1648498280000|2022-03-28 20:11:20|118080|117965|118135|118025|118140|118030|118075|117965|275
1648498290000|2022-03-28 20:11:30|118140|118020|118205|118100|118205|118100|118140|118020|225
1648498300000|2022-03-28 20:11:40|118210|118105|118175|118065|118225|118115|118170|118060|85
1648498310000|2022-03-28 20:11:50|118170|118060|118150|118040|118170|118060|118130|118020|40
1648498320000|2022-03-28 20:12:00|118155|118035|118135|118025|118160|118040|118135|118025|70
1648498330000|2022-03-28 20:12:10|118140|118030|118145|118030|118150|118040|118135|118030|15
1648498340000|2022-03-28 20:12:20|118140|118035|118160|118045|118160|118050|118140|118035|5
1648498350000|2022-03-28 20:12:30|118155|118050|118160|118050|118160|118055|118155|118045|10
1648498360000|2022-03-28 20:12:40|118155|118045|118165|118045|118165|118045|118150|118040|5
1648498370000|2022-03-28 20:12:50|118160|118050|118160|118050|118175|118070|118160|118050|25
1648498380000|2022-03-28 20:13:00|118165|118055|118160|118045|118170|118065|118155|118045|55
1648498390000|2022-03-28 20:13:10|118155||118155||118160||118155||0
1648498400000|2022-03-28 20:13:20|118145|118040|118155|118040|118155|118045|118140|118030|35
1648498410000|2022-03-28 20:13:30|118145|118045|118135|118020|118150|118045|118135|118020|10
1648498420000|2022-03-28 20:13:40|118125|118015|118135|118020|118140|118030|118125|118015|60
1648498430000|2022-03-28 20:13:50|118130|118015|118135|118020|118135|118020|118125|118015|20
1648498440000|2022-03-28 20:14:00|118130|118015|118110|118000|118135|118020|118110|118000|25
1648498450000|2022-03-28 20:14:10|118105|117990|118115|118005|118115|118005|118090|117980|5
1648498460000|2022-03-28 20:14:20||118010||118000||118010||118000|10
1648498470000|2022-03-28 20:14:30|118120|118010|118110|118000|118125|118015|118110|118000|75
1648498480000|2022-03-28 20:14:40|118105|118005|118120|118015|118125|118015|118105|118005|80
1648498490000|2022-03-28 20:14:50|118125|118010|118100|117985|118125|118015|118100|117985|50
1648498500000|2022-03-28 20:15:00|118110|117990|118075|117965|118115|118005|118075|117960|295
1648498510000|2022-03-28 20:15:10|118080|117970|118085|117975|118085|117975|118065|117955|25
1648498520000|2022-03-28 20:15:20|118080|117970|118085|117970|118085|117975|118080|117970|5
1648498530000|2022-03-28 20:15:30|118090|117975|118105|117990|118105|117990|118090|117970|30
1648498540000|2022-03-28 20:15:40|118110|117995|118110|118005|118120|118005|118110|117995|5
1648498550000|2022-03-28 20:15:50|118115|117995|118105|117995|118115|117995|118100|117990|105
1648498560000|2022-03-28 20:16:00|118110|117990|118105|117995|118110|117995|118100|117990|50
1648498570000|2022-03-28 20:16:10|118100|117990|118105|117995|118115|118005|118100|117990|5
1648498580000|2022-03-28 20:16:20|118110|118000|118120|118010|118125|118015|118110|117995|0
1648498590000|2022-03-28 20:16:30|118125|118005|118120|118010|118125|118015|118120|118005|60
1648498600000|2022-03-28 20:16:40|118115|118005|118105|117995|118115|118005|118100|117990|5
1648498610000|2022-03-28 20:16:50|118110|118000|118105|117995|118110|118000|118105|117995|0
1648498620000|2022-03-28 20:17:00|118100|117985|118090|117970|118105|117995|118080|117965|10
1648498630000|2022-03-28 20:17:10|118085|117975|118080|117965|118090|117980|118075|117960|15
1648498640000|2022-03-28 20:17:20||117970||117965||117970||117965|0
1648498650000|2022-03-28 20:17:30|118070|117960|118070|117955|118070|117960|118070|117955|50
1648498660000|2022-03-28 20:17:40|118055|117945|118060|117950|118060|117950|118050|117940|25
1648498670000|2022-03-28 20:17:50|118055|117945|118060|117950|118060|117950|118055|117945|0
1648498680000|2022-03-28 20:18:00|118055|117945|118040|117930|118055|117945|118035|117930|55
1648498690000|2022-03-28 20:18:10|118045|117935|118055|117945|118055|117945|118040|117935|0
1648498700000|2022-03-28 20:18:20|118060|117940|118065|117955|118065|117955|118060|117940|25
1648498710000|2022-03-28 20:18:30|118070|117960|118090|117970|118090|117975|118070|117955|15
1648498720000|2022-03-28 20:18:40|118085|117975|118075|117960|118090|117980|118075|117960|5
1648498730000|2022-03-28 20:18:50|118070|117965|118080|117970|118080|117970|118070|117955|15
1648498740000|2022-03-28 20:19:00|118075|117965|118095|117985|118095|117985|118075|117965|30
1648498750000|2022-03-28 20:19:10|118090|117975|118085|117980|118090|117980|118085|117975|40
1648498760000|2022-03-28 20:19:20|118095|117985|118120|118005|118120|118005|118095|117980|10
1648498770000|2022-03-28 20:19:30|118125|118015|118110|118000|118125|118015|118110|118000|55
1648498780000|2022-03-28 20:19:40|118115|117995|118120|118005|118120|118010|118110|117995|5
1648498790000|2022-03-28 20:19:50|118115|118000|118110|118000|118120|118005|118110|117995|45
1648498800000|2022-03-28 20:20:00|118115|117995|118100|117990|118115|118000|118100|117990|0
1648498810000|2022-03-28 20:20:10|118105|117995|118115|118000|118115|118000|118100|117995|0
1648498820000|2022-03-28 20:20:20|118120|118005|118120|118015|118120|118015|118115|118005|0
1648498830000|2022-03-28 20:20:30|118125|118020|118130|118020|118145|118035|118125|118020|20
1648498840000|2022-03-28 20:20:40|118135|118015|118130|118015|118135|118020|118125|118010|10
1648498850000|2022-03-28 20:20:50|118125|118010|118110|118000|118130|118015|118110|118000|5
1648498860000|2022-03-28 20:21:00|118115|117995|118115|118005|118115|118005|118105|117995|0
1648498870000|2022-03-28 20:21:10|118120|118000|118120|118010|118120|118010|118115|118000|0
1648498880000|2022-03-28 20:21:20|118125|118015|118125|118015|118130|118015|118125|118010|10
1648498890000|2022-03-28 20:21:30||118010||118010||118010||118010|0
1648498900000|2022-03-28 20:21:40|118120|118005|118120|118005|118120|118010|118120|118005|0
1648498910000|2022-03-28 20:21:50|118125|118010|118120|118010|118125|118015|118120|118010|0
1648498920000|2022-03-28 20:22:00|118115|118000|118110|118000|118115|118000|118110|117995|5
1648498930000|2022-03-28 20:22:10|118115|118005|118115|118005|118125|118005|118115|118005|20
1648498940000|2022-03-28 20:22:20|118120||118110||118120||118110||0
1648498950000|2022-03-28 20:22:30|118105|118000|118100|117990|118105|118000|118095|117990|0
1648498960000|2022-03-28 20:22:40|118095|117985|118095|117985|118100|117985|118095|117985|0
1648498970000|2022-03-28 20:22:50|118100|117990|118075|117970|118105|117990|118070|117960|40
1648498980000|2022-03-28 20:23:00|118070|117965|118080|117965|118080|117970|118070|117955|30
1648498990000|2022-03-28 20:23:10|118075|117970|118085|117975|118085|117975|118075|117970|40
1648499000000|2022-03-28 20:23:20|118080|117970|118065|117960|118080|117970|118065|117960|0
1648499010000|2022-03-28 20:23:30|118070|117955|118045|117930|118070|117955|118040|117930|45
1648499020000|2022-03-28 20:23:40|118040|117925|118040|117930|118045|117930|118030|117925|10
1648499030000|2022-03-28 20:23:50|118045|117925|118045|117935|118050|117940|118045|117925|5
1648499040000|2022-03-28 20:24:00|118050||118045||118050||118040||0
1648499060000|2022-03-28 20:24:20|118050|117940|118050|117935|118050|117940|118045|117935|0
1648499070000|2022-03-28 20:24:30||117940||117935||117940||117935|0
1648499080000|2022-03-28 20:24:40|118045|117940|118045|117935|118055|117940|118045|117935|25
1648499090000|2022-03-28 20:24:50|118040|117930|117980|117870|118040|117930|117980|117870|215
1648499100000|2022-03-28 20:25:00|117990|117880|118010|117900|118015|117900|117990|117880|25
1648499110000|2022-03-28 20:25:10|118015|117910|118035|117920|118035|117920|118015|117910|20
1648499120000|2022-03-28 20:25:20|118025|117925|118025|117915|118025|117925|118025|117910|0
1648499130000|2022-03-28 20:25:30|118020|117910|118015|117905|118020|117915|118015|117905|0
1648499140000|2022-03-28 20:25:40|118020|117900|118045|117935|118045|117935|118020|117900|0
1648499150000|2022-03-28 20:25:50|118060|117950|118075|117965|118075|117965|118060|117950|20
1648499160000|2022-03-28 20:26:00|118070|117960|118065|117950|118075|117960|118065|117950|50
1648499170000|2022-03-28 20:26:10|118075|117955|118085|117975|118090|117975|118075|117950|15
1648499180000|2022-03-28 20:26:20|118090|117970|118080|117970|118095|117985|118080|117970|55
1648499190000|2022-03-28 20:26:30|118075|117965|118070|117955|118075|117970|118065|117955|15
1648499200000|2022-03-28 20:26:40|118065|117960|118080|117965|118080|117965|118065|117960|0
1648499210000|2022-03-28 20:26:50|118075|117970|118060|117950|118075|117970|118060|117950|0
1648499220000|2022-03-28 20:27:00|118070|117955|118060|117950|118070|117955|118055|117940|15
1648499230000|2022-03-28 20:27:10|118055|117945|118070|117960|118070|117960|118055|117940|10
1648499240000|2022-03-28 20:27:20|118080|117955|118035|117925|118080|117960|118035|117925|160
1648499250000|2022-03-28 20:27:30|118030|117920|118040|117930|118040|117935|118030|117920|95
1648499260000|2022-03-28 20:27:40|118050|117935|118050|117935|118050|117935|118050|117930|40
1648499270000|2022-03-28 20:27:50|118045|117925|118035|117925|118050|117925|118035|117925|10
1648499280000|2022-03-28 20:28:00|118030|117920|118030|117915|118030|117920|118020|117910|5
1648499290000|2022-03-28 20:28:10|118025||118030||118030||118025||0
1648499300000|2022-03-28 20:28:20|118025|117920|118025|117915|118030|117920|118025|117915|5
1648499310000|2022-03-28 20:28:30|118020|117905|118015|117905|118020|117905|118015|117905|85
1648499320000|2022-03-28 20:28:40|118010|117895|118005|117895|118010|117900|117995|117890|20
1648499330000|2022-03-28 20:28:50|118010|117900|118005|117900|118015|117900|118005|117895|15
1648499340000|2022-03-28 20:29:00|118010|117905|118015|117905|118020|117905|118010|117900|5
1648499350000|2022-03-28 20:29:10|118010|117900|118005|117895|118010|117900|118005|117895|10
1648499360000|2022-03-28 20:29:20|118000|117890|118000|117890|118005|117890|118000|117890|5
1648499370000|2022-03-28 20:29:30|118005|117895|118025|117915|118025|117915|118005|117895|5
1648499380000|2022-03-28 20:29:40|118030|117910|118020|117905|118030|117910|118020|117905|0
1648499390000|2022-03-28 20:29:50|118025|117910|118025|117915|118025|117915|118025|117910|0
1648499400000|2022-03-28 20:30:00|118030|117905|118025|117915|118030|117915|118015|117905|5
1648499410000|2022-03-28 20:30:10|118030|117910|118025|117915|118030|117915|118020|117910|0
1648499420000|2022-03-28 20:30:20|118020|117905|118025|117910|118025|117910|118015|117905|5
1648499430000|2022-03-28 20:30:30|118020|117915|118030|117920|118030|117920|118020|117915|15
1648499440000|2022-03-28 20:30:40|118035|117925|118030|117920|118040|117930|118030|117920|15
1648499450000|2022-03-28 20:30:50|118035|117915|118010|117900|118035|117915|118010|117900|5
1648499460000|2022-03-28 20:31:00|118005|117905|118005|117900|118005|117905|118005|117900|5
1648499470000|2022-03-28 20:31:10|117970|117855|117920|117805|117970|117855|117920|117805|100
1648499480000|2022-03-28 20:31:20|117930|117820|117945|117835|117960|117850|117930|117820|40
1648499490000|2022-03-28 20:31:30|117950|117840|117965|117855|117965|117855|117945|117835|5
1648499500000|2022-03-28 20:31:40|117960|117845|117965|117855|117970|117860|117955|117845|0
1648499510000|2022-03-28 20:31:50|117960|117850|117980|117865|117980|117865|117960|117850|15
1648499520000|2022-03-28 20:32:00|117985|117875|118015|117900|118025|117915|117985|117875|35
1648499530000|2022-03-28 20:32:10|118005|117895|118010|117900|118010|117900|118005|117895|35
1648499540000|2022-03-28 20:32:20|118025|117915|118035|117920|118035|117925|118020|117910|90
1648499550000|2022-03-28 20:32:30|118030|117915|118040|117930|118045|117935|118030|117915|20
1648499560000|2022-03-28 20:32:40|118045|117935|118035|117930|118045|117935|118030|117920|10
1648499570000|2022-03-28 20:32:50|118045|117935|118070|117960|118070|117960|118045|117935|140
1648499580000|2022-03-28 20:33:00|118065|117950|118080|117970|118080|117970|118065|117950|20
1648499590000|2022-03-28 20:33:10|118085|117980|118090|117980|118090|117980|118080|117970|50
1648499600000|2022-03-28 20:33:20|118065|117955|118070|117955|118070|117960|118065|117950|35
1648499610000|2022-03-28 20:33:30|118065|117960|118085|117975|118085|117975|118065|117960|5
1648499620000|2022-03-28 20:33:40|118090|117980|118085|117970|118090|117980|118085|117970|15
1648499630000|2022-03-28 20:33:50|118080|117975|118095|117985|118095|117985|118080|117970|5
1648499640000|2022-03-28 20:34:00|118115|117990|118110|117995|118115|118005|118105|117990|35
1648499650000|2022-03-28 20:34:10|118105|118000|118085|117975|118105|118000|118085|117975|110
1648499660000|2022-03-28 20:34:20|118080|117970|118095|117980|118095|117980|118070|117960|0
1648499670000|2022-03-28 20:34:30|118090|117975|118080|117970|118090|117975|118080|117970|0
1648499680000|2022-03-28 20:34:40|118085||118080||118085||118080||0
1648499690000|2022-03-28 20:34:50|118075|117965|118075|117965|118080|117970|118070|117965|5
1648499700000|2022-03-28 20:35:00|118080|117960|118075|117965|118080|117965|118070|117960|0
1648499710000|2022-03-28 20:35:10|118070|117960|118085|117970|118085|117970|118065|117955|10
1648499720000|2022-03-28 20:35:20|118090|117975|118125|118020|118125|118020|118085|117970|40
1648499730000|2022-03-28 20:35:30|118130|118010|118115|118005|118130|118010|118115|118005|30
1648499740000|2022-03-28 20:35:40|118125|118010|118095|117990|118125|118010|118095|117990|30
1648499750000|2022-03-28 20:35:50|118100|117995|118105|118000|118115|118000|118100|117995|10
1648499760000|2022-03-28 20:36:00|118110|117995|118095|117985|118110|118000|118095|117985|0
1648499770000|2022-03-28 20:36:10|118090|117980|118100|117985|118100|117985|118090|117980|0
1648499780000|2022-03-28 20:36:20|118095|117990|118105|117995|118110|118000|118095|117990|5
1648499790000|2022-03-28 20:36:30|118110|117990|118105|117990|118110|117995|118100|117990|0
1648499800000|2022-03-28 20:36:40|118110|117995|118125|118010|118125|118010|118110|117995|5
1648499810000|2022-03-28 20:36:50||118005||118005||118005||118005|0
1648499820000|2022-03-28 20:37:00|118120|118000|118105|117995|118120|118000|118105|117995|0
1648499830000|2022-03-28 20:37:10||117990||117995||117995||117990|0
1648499840000|2022-03-28 20:37:20|118100|117990|118100|117990|118105|117990|118100|117990|0
1648499850000|2022-03-28 20:37:30|118105|117995|118105|117995|118105|117995|118100|117995|5
1648499860000|2022-03-28 20:37:40|118135|118025|118170|118060|118170|118060|118135|118025|190
1648499870000|2022-03-28 20:37:50|118175|118065|118145|118035|118180|118070|118145|118035|45
1648499880000|2022-03-28 20:38:00|118155|118030|118150|118030|118155|118040|118140|118025|55
1648499890000|2022-03-28 20:38:10|118155||118150||118155||118150||0
1648499900000|2022-03-28 20:38:20|118145|118025|118140|118025|118150|118030|118135|118025|0
1648499910000|2022-03-28 20:38:30|118145|118030|118105|117995|118145|118035|118105|117995|25
1648499920000|2022-03-28 20:38:40|118110|117990|118105|117995|118110|118000|118105|117990|10
1648499930000|2022-03-28 20:38:50|118115|117990|118105|117990|118115|118000|118100|117990|5
1648499940000|2022-03-28 20:39:00|118095|117980|118110|118000|118110|118000|118090|117980|10
1648499950000|2022-03-28 20:39:10|118115|117995|118095|117985|118115|118000|118095|117985|0
1648499960000|2022-03-28 20:39:20|118100||118095||118100||118095||0
1648499970000|2022-03-28 20:39:30|118100|117990|118105|117995|118110|117995|118100|117985|0
1648499980000|2022-03-28 20:39:40|118100|117985|118090|117975|118100|117985|118085|117975|0
1648499990000|2022-03-28 20:39:50|118095|117980|118105|117995|118105|117995|118095|117980|0
1648500000000|2022-03-28 20:40:00|118100|117985|118095|117985|118105|117985|118095|117980|0
1648500010000|2022-03-28 20:40:10|118100|117995|118120|118005|118120|118005|118100|117995|5
1648500020000|2022-03-28 20:40:20|118125|118010|118130|118015|118135|118025|118125|118010|0
1648500030000|2022-03-28 20:40:30|118125|118020|118115|118005|118125|118020|118115|118005|0
1648500040000|2022-03-28 20:40:40|118110|118000|118095|117980|118110|118000|118095|117980|5
1648500050000|2022-03-28 20:40:50|118090|117975|118105|117990|118105|117995|118090|117975|5
1648500060000|2022-03-28 20:41:00|118100|117995|118110|117995|118110|117995|118100|117990|0
1648500070000|2022-03-28 20:41:10|118100|117990|118095|117985|118110|117995|118090|117975|60
1648500080000|2022-03-28 20:41:20|118105|117980|118105|117990|118105|117995|118105|117980|0
1648500090000|2022-03-28 20:41:30|118085|117970|118085|117965|118085|117970|118070|117960|15
1648500100000|2022-03-28 20:41:40|118095|117970|118095|117985|118100|117985|118095|117970|0
1648500110000|2022-03-28 20:41:50|118100|117990|118100|117990|118105|117995|118100|117990|0
1648500120000|2022-03-28 20:42:00|118105|117995|118090|117980|118105|117995|118090|117980|0
1648500130000|2022-03-28 20:42:10|118095|117975|118085|117975|118095|117980|118085|117975|0
1648500140000|2022-03-28 20:42:20|118090|117980|118095|117980|118095|117980|118085|117980|0
1648500150000|2022-03-28 20:42:30|118100|117985|118125|118015|118125|118015|118100|117980|20
1648500160000|2022-03-28 20:42:40|118135|118020|118140|118030|118145|118030|118120|118010|20
1648500170000|2022-03-28 20:42:50|118135|118025|118125|118015|118140|118025|118115|118005|0
1648500180000|2022-03-28 20:43:00|118120|118010|118105|117995|118120|118010|118105|117995|10
1648500190000|2022-03-28 20:43:10|118100|117990|118105|117995|118105|117995|118100|117985|0
1648500200000|2022-03-28 20:43:20|118100|117990|118105|117990|118105|117995|118100|117990|0
1648500210000|2022-03-28 20:43:30|118055|117995|118010|117885|118055|117995|118010|117885|195
1648500220000|2022-03-28 20:43:40|118000|117910|118025|117915|118025|117915|118000|117895|55
1648500230000|2022-03-28 20:43:50|118035|117910|118035|117925|118040|117925|118035|117910|0
1648500240000|2022-03-28 20:44:00|118040|117915|118025|117915|118040|117915|118020|117910|5
1648500250000|2022-03-28 20:44:10|118020|117910|117990|117875|118020|117910|117990|117875|15
1648500260000|2022-03-28 20:44:20|117985|117870|118005|117890|118005|117890|117980|117870|5
1648500270000|2022-03-28 20:44:30|118010|117900|118015|117900|118020|117905|118010|117900|5
1648500280000|2022-03-28 20:44:40|118010|117905|118015|117905|118020|117905|118010|117905|0
1648500290000|2022-03-28 20:44:50|118020|117900|118010|117900|118020|117900|118010|117900|0
1648500300000|2022-03-28 20:45:00|118020|117905|118000|117890|118020|117905|118000|117890|25
1648500310000|2022-03-28 20:45:10|118010|117895|117995|117880|118010|117895|117995|117880|55
1648500320000|2022-03-28 20:45:20|118000|117890|117995|117880|118005|117890|117995|117880|15
1648500330000|2022-03-28 20:45:30|117985|117875|117985|117875|117990|117875|117980|117875|20
1648500340000|2022-03-28 20:45:40|117990|117880|118005|117890|118005|117890|117985|117880|5
1648500350000|2022-03-28 20:45:50|118000|117895|118000|117890|118010|117895|118000|117890|0
1648500360000|2022-03-28 20:46:00|117995|117885|117960|117850|117995|117885|117960|117850|5
1648500370000|2022-03-28 20:46:10|117955|117845|117975|117865|117975|117865|117955|117845|35
1648500380000|2022-03-28 20:46:20|117980|117870|117985|117880|117985|117880|117975|117870|15
1648500390000|2022-03-28 20:46:30|117990|117885|118000|117890|118000|117890|117990|117885|25
1648500400000|2022-03-28 20:46:40|118005|117895|117995|117885|118010|117900|117990|117880|25
1648500410000|2022-03-28 20:46:50|117985|117880|117985|117875|117990|117880|117985|117875|10
1648500420000|2022-03-28 20:47:00|117990||117985||117990||117985||0
1648500430000|2022-03-28 20:47:10|117980|117870|117985|117875|117990|117875|117975|117870|10
1648500440000|2022-03-28 20:47:20|117990|117880|117995|117885|117995|117885|117990|117880|0
1648500450000|2022-03-28 20:47:30|117990|117880|118000|117890|118000|117890|117990|117880|20
1648500460000|2022-03-28 20:47:40|118005|117885|118005|117895|118020|117905|118005|117885|15
1648500470000|2022-03-28 20:47:50||117890||117890||117895||117890|5
1648500480000|2022-03-28 20:48:00|118010|117895|118020|117905|118020|117905|118010|117895|0
1648500490000|2022-03-28 20:48:10|118015|117900|118010|117900|118020|117915|118010|117900|5
1648500500000|2022-03-28 20:48:20||117895||117895||117900||117895|0
1648500510000|2022-03-28 20:48:30|118000|117890|117980|117865|118000|117890|117980|117865|0
1648500520000|2022-03-28 20:48:40|117975|117855|117965|117855|117975|117860|117965|117855|5
1648500530000|2022-03-28 20:48:50|117970|117860|117965|117855|117970|117860|117965|117855|0
1648500540000|2022-03-28 20:49:00|117955|117845|117935|117830|117960|117845|117935|117825|10
1648500550000|2022-03-28 20:49:10|117955|117825|117955|117850|117980|117865|117955|117825|45
1648500560000|2022-03-28 20:49:20||117840||117845||117845||117840|5
1648500570000|2022-03-28 20:49:30|117945|117830|117930|117820|117945|117830|117920|117810|45
1648500580000|2022-03-28 20:49:40|117925|117810|117915|117800|117925|117810|117915|117800|15
1648500590000|2022-03-28 20:49:50|117910|117805|117930|117815|117930|117820|117910|117800|10
1648500600000|2022-03-28 20:50:00|117935|117820|117940|117830|117940|117830|117915|117800|50
1648500610000|2022-03-28 20:50:10|117945|117825|117940|117825|117950|117825|117940|117825|0
1648500620000|2022-03-28 20:50:20|117935|117810|117940|117820|117940|117820|117930|117810|5
1648500630000|2022-03-28 20:50:30|117930|117810|117930|117800|117930|117810|117930|117800|75
1648500640000|2022-03-28 20:50:40||117805||117810||117810||117800|0
1648500650000|2022-03-28 20:50:50||117805||117805||117810||117805|0
1648500660000|2022-03-28 20:51:00|117920|117800|117930|117810|117930|117810|117920|117800|10
1648500670000|2022-03-28 20:51:10|117935|117805|117970|117845|117995|117855|117930|117805|45
1648500680000|2022-03-28 20:51:20|117980|117850|117975|117855|117995|117865|117975|117850|0
1648500690000|2022-03-28 20:51:30|117980|117845|117965|117845|117980|117850|117965|117845|15
1648500700000|2022-03-28 20:51:40||117850||117850||117850||117845|0
1648500710000|2022-03-28 20:51:50|117970|117845|117965|117845|117970|117855|117965|117845|5
1648500720000|2022-03-28 20:52:00|117940|117830|117945|117830|117945|117830|117930|117815|20
1648500730000|2022-03-28 20:52:10|117955|117825|117955|117830|117955|117830|117955|117825|0
1648500750000|2022-03-28 20:52:30|117945|117835|117945|117825|117945|117835|117945|117825|5
1648500760000|2022-03-28 20:52:40|117935|117830|117935|117825|117935|117830|117935|117825|0
1648500770000|2022-03-28 20:52:50|117945|117830|117925|117805|117945|117830|117925|117805|30
1648500780000|2022-03-28 20:53:00|117935|117825|117940|117830|117945|117830|117935|117825|10
1648500790000|2022-03-28 20:53:10|117935|117825|117940|117825|117945|117825|117935|117825|20
1648500800000|2022-03-28 20:53:20|117945|117805|117920|117805|117945|117805|117920|117805|20
1648500810000|2022-03-28 20:53:30|117910|117800|117885|117765|117920|117805|117885|117765|25
1648500820000|2022-03-28 20:53:40|117895|117770|117910|117785|117920|117790|117895|117770|0
1648500830000|2022-03-28 20:53:50|117890|117765|117880|117770|117890|117770|117880|117765|100
1648500840000|2022-03-28 20:54:00|117875|117765|117875|117750|117880|117765|117870|117750|20
1648500850000|2022-03-28 20:54:10|117870||117870||117870||117865||0
1648500860000|2022-03-28 20:54:20|117865||117875||117875||117865||5
1648500870000|2022-03-28 20:54:30|117885|117755|117880|117750|117885|117760|117880|117750|10
1648500880000|2022-03-28 20:54:40|117875||117870||117880||117870||10
1648500890000|2022-03-28 20:54:50|117855||117870||117875||117855||5
1648500900000|2022-03-28 20:55:00|118150||118150||118150||118150||0
1648501280000|2022-03-28 21:01:20|118040|117760|118040|117760|118040|117760|118040|117760|65
1648555200000|2022-03-29 12:00:00|118040|117760|118040|117760|118040|117760|118040|117760|0
1648555240000|2022-03-29 12:00:40|118660|118510|118635|118500|118705|118575|118545|118420|235
1648555250000|2022-03-29 12:00:50|118630|118505|118735|118605|118735|118610|118630|118500|410
1648555260000|2022-03-29 12:01:00|118750|118610|118865|118745|118865|118745|118750|118610|220
1648555270000|2022-03-29 12:01:10|118875|118750|118915|118805|118915|118805|118865|118745|440
1648555280000|2022-03-29 12:01:20|118950|118825|118965|118850|118965|118855|118950|118825|240
1648555290000|2022-03-29 12:01:30|118960|118845|118990|118885|118990|118885|118945|118830|190
1648555300000|2022-03-29 12:01:40|118995|118875|118985|118865|119000|118885|118975|118850|280
1648555310000|2022-03-29 12:01:50|118980|118860|118965|118845|118985|118870|118955|118840|15
1648555320000|2022-03-29 12:02:00|118975|118865|118980|118860|118985|118870|118935|118815|110
1648555330000|2022-03-29 12:02:10|118970|118855|119015|118895|119015|118905|118960|118840|40
1648555340000|2022-03-29 12:02:20|119010|118890|119025|118910|119025|118915|118990|118875|150
1648555350000|2022-03-29 12:02:30|119020|118905|119115|118995|119155|119040|119020|118905|840
1648555360000|2022-03-29 12:02:40|119120|119005|119055|118940|119125|119005|119055|118940|320
1648555370000|2022-03-29 12:02:50|119070|118955|119120|119000|119140|119025|119065|118940|250
1648555380000|2022-03-29 12:03:00|119125|119005|119155|119040|119155|119040|119110|118995|45
1648555390000|2022-03-29 12:03:10|119160|119045|119120|119005|119160|119050|119120|119005|155
1648555400000|2022-03-29 12:03:20|119115|119000|119120|119000|119130|119015|119115|119000|90
1648555410000|2022-03-29 12:03:30|119115|119005|119185|119070|119215|119090|119115|119005|140
1648555420000|2022-03-29 12:03:40|119180|119060|119145|119035|119180|119060|119135|119020|50
1648555430000|2022-03-29 12:03:50|119150|119030|119145|119030|119155|119045|119135|119025|105
1648555440000|2022-03-29 12:04:00|119140|119020|119115|119000|119145|119030|119100|118985|125
1648555450000|2022-03-29 12:04:10|119120|119005|119080|118960|119120|119005|119050|118935|55
1648555460000|2022-03-29 12:04:20|119065|118950|119090|118975|119115|119000|119055|118940|55
1648555470000|2022-03-29 12:04:30|119080|118965|119060|118945|119090|118970|119055|118945|25
1648555480000|2022-03-29 12:04:40|119065|118950|119055|118940|119070|118965|119050|118930|85
1648555490000|2022-03-29 12:04:50|119050|118945|119090|118970|119090|118970|119045|118930|55
1648555500000|2022-03-29 12:05:00|119085|118945|119055|118945|119090|118975|119050|118940|15
1648555510000|2022-03-29 12:05:10|119060|118955|119060|118950|119070|118960|119060|118945|25
1648555520000|2022-03-29 12:05:20|119065|118945|119060|118945|119065|118945|119055|118945|30
1648555530000|2022-03-29 12:05:30|119055|118950|119065|118950|119070|118955|119050|118935|65
1648555540000|2022-03-29 12:05:40|119070|118955|119165|119045|119170|119060|119070|118955|135
1648555550000|2022-03-29 12:05:50|119160|119040|119100|118985|119160|119040|119090|118975|95
1648555560000|2022-03-29 12:06:00|119105|118990|119100|118985|119105|118990|119075|118965|10
1648555570000|2022-03-29 12:06:10|119110|118990|119130|119015|119130|119020|119095|118975|40
1648555580000|2022-03-29 12:06:20|119135|119035|119170|119050|119170|119055|119130|119030|60
1648555590000|2022-03-29 12:06:30|119165|119055|119190|119075|119195|119085|119145|119035|75
1648555600000|2022-03-29 12:06:40|119195|119080|119195|119085|119215|119100|119190|119070|60
1648555610000|2022-03-29 12:06:50|119190|119080|119180|119070|119195|119080|119170|119060|45
1648555620000|2022-03-29 12:07:00|119185|119075|119215|119100|119225|119110|119185|119075|85
1648555630000|2022-03-29 12:07:10|119200|119090|119230|119110|119260|119130|119200|119090|110
1648555640000|2022-03-29 12:07:20|119245|119140|119245|119135|119270|119155|119245|119135|175
1648555650000|2022-03-29 12:07:30|119270|119165|119240|119125|119285|119175|119240|119125|265
1648555660000|2022-03-29 12:07:40|119235|119135|119240|119125|119250|119135|119230|119115|25
1648555670000|2022-03-29 12:07:50|119235|119120|119210|119095|119235|119120|119200|119085|85
1648555680000|2022-03-29 12:08:00|119205|119085|119180|119065|119220|119105|119175|119060|80
1648555690000|2022-03-29 12:08:10|119175|119060|119160|119045|119185|119075|119155|119045|30
1648555700000|2022-03-29 12:08:20|119155|119050|119160|119045|119170|119055|119145|119030|45
1648555710000|2022-03-29 12:08:30|119165|119040|119155|119040|119165|119050|119145|119035|15
1648555720000|2022-03-29 12:08:40|119160|119045|119190|119080|119195|119085|119160|119045|10
1648555730000|2022-03-29 12:08:50|119185|119085|119195|119085|119215|119095|119185|119075|45
1648555740000|2022-03-29 12:09:00|119190|119070|119185|119070|119210|119095|119180|119070|75
1648555750000|2022-03-29 12:09:10|119180|119065|119160|119050|119180|119065|119155|119040|0
1648555760000|2022-03-29 12:09:20|119155|119045|119160|119045|119170|119060|119155|119040|0
1648555770000|2022-03-29 12:09:30|119165|119050|119180|119065|119185|119070|119160|119045|10
1648555780000|2022-03-29 12:09:40|119185|119070|119170|119060|119185|119070|119170|119060|0
1648555790000|2022-03-29 12:09:50|119180|119055|119165|119050|119180|119060|119160|119040|10
1648555800000|2022-03-29 12:10:00|119160|119045|119170|119055|119180|119070|119155|119045|5
1648555810000|2022-03-29 12:10:10|119165|119050|119160|119050|119170|119055|119150|119040|10
1648555820000|2022-03-29 12:10:20|119155|119045|119160|119050|119160|119050|119145|119030|25
1648555830000|2022-03-29 12:10:30|119165|119055|119180|119070|119180|119070|119160|119050|90
1648555840000|2022-03-29 12:10:40|119185|119075|119215|119090|119225|119105|119185|119070|110
1648555850000|2022-03-29 12:10:50|119205|119085|119175|119060|119205|119085|119175|119060|25
1648555860000|2022-03-29 12:11:00|119170|119055|119180|119070|119200|119085|119165|119055|135
1648555870000|2022-03-29 12:11:10|119170|119065|119170|119060|119175|119065|119165|119050|25
1648555880000|2022-03-29 12:11:20|119175|119065|119165|119055|119175|119065|119160|119050|5
1648555890000|2022-03-29 12:11:30|119175|119060|119190|119080|119190|119080|119175|119060|5
1648555900000|2022-03-29 12:11:40|119195|119070|119185|119075|119195|119075|119180|119060|25
1648555910000|2022-03-29 12:11:50|119195|119085|119180|119065|119195|119085|119175|119060|65
1648555920000|2022-03-29 12:12:00|119190|119080|119215|119105|119230|119115|119190|119080|60
1648555930000|2022-03-29 12:12:10|119220|119100|119240|119135|119240|119135|119215|119100|110
1648555940000|2022-03-29 12:12:20|119250|119145|119250|119135|119270|119155|119245|119135|45
1648555950000|2022-03-29 12:12:30|119245|119130|119250|119140|119255|119145|119240|119130|65
1648555960000|2022-03-29 12:12:40|119260|119135|119265|119155|119265|119155|119250|119135|35
1648555970000|2022-03-29 12:12:50|119270|119160|119250|119135|119290|119180|119250|119135|155
1648555980000|2022-03-29 12:13:00|119245|119130|119235|119120|119250|119145|119230|119115|55
1648555990000|2022-03-29 12:13:10|119280|119125|119285|119170|119285|119170|119270|119125|80
1648556000000|2022-03-29 12:13:20|119275|119165|119305|119190|119305|119190|119275|119160|170
1648556010000|2022-03-29 12:13:30|119300|119185|119270|119160|119325|119200|119270|119160|190
1648556020000|2022-03-29 12:13:40|119290|119175|119310|119195|119310|119200|119285|119170|60
1648556030000|2022-03-29 12:13:50|119315|119200|119330|119220|119330|119220|119310|119200|60
1648556040000|2022-03-29 12:14:00|119315|119205|119365|119255|119400|119290|119315|119205|115
1648556050000|2022-03-29 12:14:10|119370|119250|119345|119230|119370|119255|119345|119230|45
1648556060000|2022-03-29 12:14:20|119340|119225|119340|119235|119350|119240|119335|119225|90
1648556070000|2022-03-29 12:14:30|119345|119230|119350|119235|119355|119250|119340|119225|65
1648556080000|2022-03-29 12:14:40|119355|119240|119355|119245|119365|119255|119345|119230|25
1648556090000|2022-03-29 12:14:50|119365|119250|119365|119260|119380|119270|119360|119245|25
1648556100000|2022-03-29 12:15:00|119375|119265|119375|119260|119390|119280|119365|119255|35
1648556110000|2022-03-29 12:15:10|119380|119265|119385|119275|119400|119285|119375|119260|240
1648556120000|2022-03-29 12:15:20|119380|119265|119345|119230|119385|119275|119345|119230|175
1648556130000|2022-03-29 12:15:30|119340|119235|119325|119210|119365|119245|119320|119205|445
1648556140000|2022-03-29 12:15:40|119330|119215|119315|119200|119340|119225|119310|119200|300
1648556150000|2022-03-29 12:15:50|119310|119195|119320|119200|119320|119205|119285|119175|65
1648556160000|2022-03-29 12:16:00|119315|119205|119345|119230|119345|119230|119315|119205|20
1648556170000|2022-03-29 12:16:10|119335|119235|119300|119195|119350|119240|119295|119180|330
1648556180000|2022-03-29 12:16:20|119305|119200|119345|119235|119345|119235|119300|119190|125
1648556190000|2022-03-29 12:16:30|119360|119240|119320|119210|119360|119245|119315|119200|275
1648556200000|2022-03-29 12:16:40|119325|119215|119335|119220|119365|119250|119320|119210|300
1648556210000|2022-03-29 12:16:50|119325|119210|119320|119210|119330|119210|119320|119210|15
1648556220000|2022-03-29 12:17:00|119325|119220|119300|119190|119335|119225|119300|119190|105
1648556230000|2022-03-29 12:17:10|119295|119195|119290|119175|119295|119195|119265|119155|275
1648556240000|2022-03-29 12:17:20|119285|119180|119295|119180|119300|119190|119285|119175|15
1648556250000|2022-03-29 12:17:30|119290|119185|119290|119175|119305|119195|119285|119175|20
1648556260000|2022-03-29 12:17:40|119295|119180|119320|119215|119325|119215|119290|119175|0
1648556270000|2022-03-29 12:17:50|119325|119210|119290|119180|119325|119210|119290|119175|55
1648556280000|2022-03-29 12:18:00|119275|119160|119300|119190|119300|119190|119245|119130|770
1648556290000|2022-03-29 12:18:10|119290|119185|119285|119180|119310|119205|119285|119170|35
1648556300000|2022-03-29 12:18:20|119290|119170|119340|119230|119340|119230|119255|119140|505
1648556310000|2022-03-29 12:18:30|119350|119240|119310|119200|119360|119250|119310|119200|135
1648556320000|2022-03-29 12:18:40|119295|119195|119290|119175|119300|119195|119285|119175|5
1648556330000|2022-03-29 12:18:50|119285|119170|119300|119190|119300|119190|119265|119155|215
1648556340000|2022-03-29 12:19:00|119305|119195|119300|119185|119320|119210|119300|119185|30
1648556350000|2022-03-29 12:19:10|119305|119190|119305|119195|119310|119200|119300|119190|5
1648556360000|2022-03-29 12:19:20|119310|119200|119290|119180|119310|119200|119290|119180|5
1648556370000|2022-03-29 12:19:30|119295|119185|119290|119175|119310|119195|119290|119175|0
1648556380000|2022-03-29 12:19:40|119285|119180|119290|119180|119300|119190|119265|119150|265
1648556390000|2022-03-29 12:19:50|119285|119170|119295|119185|119295|119185|119270|119155|135
1648556400000|2022-03-29 12:20:00|119290|119180|119290|119180|119300|119185|119280|119165|60
1648556410000|2022-03-29 12:20:10|119295|119175|119300|119185|119325|119210|119290|119175|10
1648556420000|2022-03-29 12:20:20|119305|119190|119345|119235|119345|119240|119290|119175|290
1648556430000|2022-03-29 12:20:30|119350|119230|119350|119240|119355|119245|119340|119225|65
1648556440000|2022-03-29 12:20:40|119355|119235|119350|119235|119365|119250|119340|119225|25
1648556450000|2022-03-29 12:20:50|119345|119240|119320|119205|119355|119245|119315|119200|85
1648556460000|2022-03-29 12:21:00|119325|119210|119330|119215|119335|119220|119310|119200|25
1648556470000|2022-03-29 12:21:10|119335|119210|119345|119230|119345|119235|119335|119210|0
1648556480000|2022-03-29 12:21:20|119340|119225|119355|119245|119355|119245|119340|119225|15
1648556490000|2022-03-29 12:21:30|119375|119260|119400|119290|119425|119305|119370|119260|230
1648556500000|2022-03-29 12:21:40|119405|119280|119390|119280|119405|119290|119390|119270|50
1648556510000|2022-03-29 12:21:50|119395|119285|119390|119280|119400|119290|119390|119275|5
1648556520000|2022-03-29 12:22:00|119395|119270|119420|119305|119425|119310|119380|119270|85
1648556530000|2022-03-29 12:22:10|119415|119300|119435|119320|119435|119325|119410|119300|35
1648556540000|2022-03-29 12:22:20|119440|119315|119435|119320|119440|119330|119425|119305|85
1648556550000|2022-03-29 12:22:30|119430|119325|119440|119330|119445|119330|119425|119310|0
1648556560000|2022-03-29 12:22:40|119445|119335|119445|119335|119480|119365|119445|119335|185
1648556570000|2022-03-29 12:22:50|119450|119340|119440|119330|119455|119345|119435|119325|70
1648556580000|2022-03-29 12:23:00|119445|119325|119440|119325|119445|119330|119425|119315|55
1648556590000|2022-03-29 12:23:10|119435|119330|119425|119310|119440|119330|119425|119310|70
1648556600000|2022-03-29 12:23:20|119430|119315|119440|119330|119455|119340|119420|119305|240
1648556610000|2022-03-29 12:23:30|119445|119340|119475|119365|119475|119365|119445|119340|50
1648556620000|2022-03-29 12:23:40|119470|119360|119465|119350|119470|119360|119460|119345|55
1648556630000|2022-03-29 12:23:50|119460|119345|119465|119350|119470|119360|119460|119345|10
1648556640000|2022-03-29 12:24:00|119470|119355|119535|119425|119535|119425|119470|119355|170
1648556650000|2022-03-29 12:24:10|119540|119420|119540|119425|119550|119435|119525|119415|105
1648556660000|2022-03-29 12:24:20|119545|119430|119530|119420|119550|119440|119525|119415|180
1648556670000|2022-03-29 12:24:30|119525|119415|119535|119420|119540|119425|119500|119390|330
1648556680000|2022-03-29 12:24:40|119545|119430|119550|119435|119550|119435|119535|119425|45
1648556690000|2022-03-29 12:24:50|119545|119440|119550|119445|119565|119455|119545|119435|45
1648556700000|2022-03-29 12:25:00|119560|119450|119585|119470|119595|119480|119555|119440|235
1648556710000|2022-03-29 12:25:10|119575|119465|119590|119480|119595|119480|119575|119465|55
1648556720000|2022-03-29 12:25:20|119595|119485|119625|119515|119630|119520|119595|119485|145
1648556730000|2022-03-29 12:25:30|119630|119520|119595|119485|119635|119520|119590|119480|145
1648556740000|2022-03-29 12:25:40|119590|119480|119650|119540|119660|119545|119590|119480|345
1648556750000|2022-03-29 12:25:50|119660|119550|119645|119535|119660|119550|119640|119530|315
1648556760000|2022-03-29 12:26:00|119650|119540|119640|119525|119650|119540|119630|119520|80
1648556770000|2022-03-29 12:26:10|119645|119530|119655|119545|119655|119545|119645|119525|35
1648556780000|2022-03-29 12:26:20|119650|119540|119670|119555|119670|119555|119645|119535|10
1648556790000|2022-03-29 12:26:30|119665|119560|119680|119570|119700|119585|119665|119555|80
1648556800000|2022-03-29 12:26:40|119675|119565|119695|119585|119705|119590|119670|119560|90
1648556810000|2022-03-29 12:26:50|119690|119580|119695|119590|119705|119595|119690|119580|20
1648556820000|2022-03-29 12:27:00|119700|119585|119685|119580|119705|119590|119685|119580|30
1648556830000|2022-03-29 12:27:10|119695|119590|119690|119575|119700|119590|119680|119570|100
1648556840000|2022-03-29 12:27:20|119695|119580|119670|119555|119695|119585|119670|119555|90
1648556850000|2022-03-29 12:27:30|119675|119565|119665|119555|119675|119565|119660|119550|30
1648556860000|2022-03-29 12:27:40|119655|119550|119635|119525|119655|119555|119625|119515|90
1648556870000|2022-03-29 12:27:50|119640|119530|119645|119535|119655|119545|119635|119525|0
1648556880000|2022-03-29 12:28:00|119650|119540|119590|119480|119655|119540|119590|119480|170
1648556890000|2022-03-29 12:28:10|119595|119475|119605|119495|119610|119495|119585|119475|55
1648556900000|2022-03-29 12:28:20|119600|119490|119605|119490|119605|119490|119590|119485|25
1648556910000|2022-03-29 12:28:30|119600|119485|119585|119470|119605|119490|119580|119465|5
1648556920000|2022-03-29 12:28:40|119590|119475|119585|119475|119600|119485|119580|119475|45
1648556930000|2022-03-29 12:28:50|119590|119480|119560|119445|119590|119480|119555|119440|60
1648556940000|2022-03-29 12:29:00|119565|119450|119595|119480|119595|119480|119550|119435|105
1648556950000|2022-03-29 12:29:10|119590|119485|119595|119480|119610|119495|119590|119475|25
1648556960000|2022-03-29 12:29:20|119590|119475|119585|119470|119595|119485|119580|119470|50
1648556970000|2022-03-29 12:29:30|119590|119475|119590|119475|119590|119480|119585|119470|0
1648556980000|2022-03-29 12:29:40|119595|119480|119615|119505|119620|119505|119570|119455|130
1648556990000|2022-03-29 12:29:50|119630|119515|119605|119495|119635|119525|119605|119490|120
1648557000000|2022-03-29 12:30:00|119600|119490|119575|119460|119605|119495|119575|119460|35
1648557010000|2022-03-29 12:30:10|119580|119465|119565|119445|119580|119465|119555|119445|30
1648557020000|2022-03-29 12:30:20|119570|119455|119560|119445|119580|119465|119560|119445|40
1648557030000|2022-03-29 12:30:30|119555|119440|119535|119420|119555|119440|119530|119420|115
1648557040000|2022-03-29 12:30:40|119530|119425|119515|119405|119535|119425|119510|119395|35
1648557050000|2022-03-29 12:30:50|119520|119400|119495|119380|119525|119410|119490|119380|95
1648557060000|2022-03-29 12:31:00|119500|119390|119525|119415|119535|119425|119495|119380|110
1648557070000|2022-03-29 12:31:10|119530|119420|119520|119405|119535|119425|119515|119405|175
1648557080000|2022-03-29 12:31:20|119525|119415|119520|119410|119535|119420|119510|119395|20
1648557090000|2022-03-29 12:31:30|119515|119405|119530|119410|119535|119420|119515|119400|0
1648557100000|2022-03-29 12:31:40|119520|119415|119535|119420|119545|119430|119515|119410|10
1648557110000|2022-03-29 12:31:50|119530|119415|119530|119425|119535|119430|119525|119415|115
1648557120000|2022-03-29 12:32:00|119525|119415|119535|119420|119540|119430|119520|119410|15
1648557130000|2022-03-29 12:32:10|119540|119425|119550|119440|119560|119445|119535|119420|75
1648557140000|2022-03-29 12:32:20|119555|119445|119545|119430|119565|119455|119540|119425|0
1648557150000|2022-03-29 12:32:30|119540|119425|119535|119420|119545|119435|119515|119410|105
1648557160000|2022-03-29 12:32:40|119530|119415|119535|119425|119535|119425|119520|119405|80
1648557170000|2022-03-29 12:32:50|119540|119420|119535|119420|119545|119430|119530|119420|60
1648557180000|2022-03-29 12:33:00|119525|119415|119560|119450|119565|119455|119520|119415|40
1648557190000|2022-03-29 12:33:10|119565|119445|119575|119465|119575|119465|119550|119435|20
1648557200000|2022-03-29 12:33:20|119580|119470|119575|119465|119580|119470|119555|119440|130
1648557210000|2022-03-29 12:33:30|119580|119460|119580|119470|119600|119490|119565|119455|55
1648557220000|2022-03-29 12:33:40|119585|119475|119535|119420|119590|119475|119530|119420|55
1648557230000|2022-03-29 12:33:50|119530|119415|119540|119430|119560|119450|119525|119415|20
1648557240000|2022-03-29 12:34:00|119535|119420|119540|119430|119550|119435|119530|119420|10
1648557250000|2022-03-29 12:34:10|119545|119435|119555|119445|119560|119450|119545|119435|10
1648557260000|2022-03-29 12:34:20|119560|119450|119570|119460|119580|119470|119555|119450|0
1648557270000|2022-03-29 12:34:30|119560|119450|119595|119490|119615|119500|119555|119440|380
1648557280000|2022-03-29 12:34:40|119610|119500|119600|119485|119625|119510|119600|119485|155
1648557290000|2022-03-29 12:34:50|119605|119490|119595|119480|119615|119500|119595|119480|50
1648557300000|2022-03-29 12:35:00|119605|119485|119595|119485|119615|119500|119570|119460|145
1648557310000|2022-03-29 12:35:10|119600|119490|119585|119480|119600|119495|119585|119475|20
1648557320000|2022-03-29 12:35:20|119580|119475|119580|119465|119595|119485|119575|119460|10
1648557330000|2022-03-29 12:35:30|119575|119470|119590|119480|119590|119480|119575|119465|20
1648557340000|2022-03-29 12:35:40|119600|119485|119615|119505|119615|119505|119590|119475|20
1648557350000|2022-03-29 12:35:50|119605|119495|119610|119495|119630|119515|119605|119495|35
1648557360000|2022-03-29 12:36:00|119605|119500|119625|119520|119630|119520|119605|119495|5
1648557370000|2022-03-29 12:36:10|119630|119525|119625|119515|119645|119530|119615|119505|100
1648557380000|2022-03-29 12:36:20|119620|119510|119620|119500|119625|119515|119615|119500|30
1648557390000|2022-03-29 12:36:30|119625|119510|119630|119520|119630|119520|119615|119510|25
1648557400000|2022-03-29 12:36:40|119635|119525|119630|119520|119645|119530|119630|119520|0
1648557410000|2022-03-29 12:36:50|119625|119510|119605|119495|119630|119520|119600|119495|30
1648557420000|2022-03-29 12:37:00|119610|119500|119605|119495|119610|119500|119605|119495|25
1648557430000|2022-03-29 12:37:10|119600|119505|119645|119530|119650|119535|119600|119505|40
1648557440000|2022-03-29 12:37:20|119640|119525|119640|119530|119655|119545|119640|119525|5
1648557450000|2022-03-29 12:37:30|119635|119525|119630|119520|119635|119525|119620|119505|15
1648557460000|2022-03-29 12:37:40|119625|119515|119630|119515|119635|119525|119625|119515|55
1648557470000|2022-03-29 12:37:50|119625|119510|119640|119525|119640|119525|119625|119510|10
1648557480000|2022-03-29 12:38:00|119635|119520|119645|119530|119645|119535|119635|119520|5
1648557490000|2022-03-29 12:38:10|119640|119535|119635|119525|119645|119535|119625|119515|10
1648557500000|2022-03-29 12:38:20|119640|119530|119630|119515|119640|119530|119625|119515|0
1648557510000|2022-03-29 12:38:30|119625|119500|119620|119510|119625|119515|119610|119495|65
1648557520000|2022-03-29 12:38:40|119625|119500|119585|119480|119625|119505|119585|119475|130
1648557530000|2022-03-29 12:38:50|119590|119475|119580|119470|119590|119480|119575|119460|45
1648557540000|2022-03-29 12:39:00|119575|119465|119575|119465|119585|119475|119575|119460|10
1648557550000|2022-03-29 12:39:10|119570|119455|119580|119465|119590|119480|119565|119455|30
1648557560000|2022-03-29 12:39:20|119575|119460|119580|119470|119590|119475|119570|119460|20
1648557570000|2022-03-29 12:39:30|119575|119465|119580|119470|119580|119470|119565|119455|0
1648557580000|2022-03-29 12:39:40|119570|119465|119570|119460|119590|119475|119570|119460|5
1648557590000|2022-03-29 12:39:50|119575|119465|119570|119460|119580|119465|119560|119450|20
1648557600000|2022-03-29 12:40:00|119580|119465|119590|119480|119590|119480|119575|119465|15
1648557610000|2022-03-29 12:40:10|119595|119470|119580|119465|119595|119475|119580|119465|35
1648557620000|2022-03-29 12:40:20|119565|119470|119570|119460|119575|119470|119565|119460|55
1648557630000|2022-03-29 12:40:30|119575|119465|119555|119450|119580|119465|119555|119445|30
1648557640000|2022-03-29 12:40:40|119550|119445|119500|119395|119550|119445|119475|119365|620
1648557650000|2022-03-29 12:40:50|119495|119390|119505|119395|119510|119400|119495|119390|30
1648557660000|2022-03-29 12:41:00|119510|119400|119485|119370|119515|119405|119485|119370|130
1648557670000|2022-03-29 12:41:10|119490|119375|119505|119395|119505|119395|119485|119375|50
1648557680000|2022-03-29 12:41:20|119500|119390|119490|119380|119500|119395|119490|119380|10
1648557690000|2022-03-29 12:41:30|119485|119385|119485|119375|119495|119385|119485|119375|20
1648557700000|2022-03-29 12:41:40|119490|119380|119480|119365|119495|119380|119470|119360|125
1648557710000|2022-03-29 12:41:50|119475|119370|119460|119350|119480|119375|119460|119350|85
1648557720000|2022-03-29 12:42:00|119455|119345|119470|119350|119475|119360|119445|119330|205
1648557730000|2022-03-29 12:42:10|119465|119355|119485|119375|119485|119375|119460|119350|15
1648557740000|2022-03-29 12:42:20|119490|119380|119480|119370|119500|119390|119480|119365|10
1648557750000|2022-03-29 12:42:30|119485|119375|119490|119380|119510|119395|119485|119375|30
1648557760000|2022-03-29 12:42:40|119500|119385|119500|119390|119505|119390|119490|119380|10
1648557770000|2022-03-29 12:42:50|119495|119385|119480|119370|119500|119385|119480|119365|25
1648557780000|2022-03-29 12:43:00|119485|119375|119500|119390|119505|119395|119485|119375|5
1648557790000|2022-03-29 12:43:10|119505|119395|119505|119395|119505|119395|119495|119385|10
1648557800000|2022-03-29 12:43:20|119515|119400|119525|119415|119530|119415|119515|119400|55
1648557810000|2022-03-29 12:43:30|119530|119410|119525|119415|119540|119425|119520|119410|15
1648557820000|2022-03-29 12:43:40|119530|119410|119550|119445|119550|119445|119530|119410|105
1648557830000|2022-03-29 12:43:50|119560|119450|119555|119440|119560|119450|119545|119440|40
1648557840000|2022-03-29 12:44:00|119560|119445|119555|119440|119570|119450|119540|119430|40
1648557850000|2022-03-29 12:44:10|119550|119445|119560|119445|119560|119450|119545|119435|45
1648557860000|2022-03-29 12:44:20|119565|119450|119570|119455|119580|119470|119565|119450|30
1648557870000|2022-03-29 12:44:30|119580|119460|119580|119470|119585|119475|119565|119455|60
1648557880000|2022-03-29 12:44:40|119585|119465|119540|119425|119585|119470|119530|119420|110
1648557890000|2022-03-29 12:44:50|119535|119430|119545|119435|119560|119445|119530|119415|40
1648557900000|2022-03-29 12:45:00|119555|119440|119575|119465|119580|119470|119545|119435|15
1648557910000|2022-03-29 12:45:10|119585|119470|119625|119510|119625|119515|119585|119470|55
1648557920000|2022-03-29 12:45:20|119630|119520|119625|119510|119640|119530|119620|119510|10
1648557930000|2022-03-29 12:45:30|119635|119515|119625|119515|119640|119530|119625|119515|15
1648557940000|2022-03-29 12:45:40|119630|119520|119615|119510|119640|119530|119615|119500|20
1648557950000|2022-03-29 12:45:50|119620|119505|119625|119515|119630|119520|119610|119495|10
1648557960000|2022-03-29 12:46:00|119640|119510|119730|119615|119735|119615|119630|119510|1220
1648557970000|2022-03-29 12:46:10|119725|119600|119680|119565|119730|119600|119670|119560|150
1648557980000|2022-03-29 12:46:20|119690|119575|119675|119560|119690|119575|119670|119560|30
1648557990000|2022-03-29 12:46:30|119665|119565|119685|119570|119690|119580|119665|119555|45
1648558000000|2022-03-29 12:46:40|119675|119565|119655|119535|119675|119565|119650|119535|40
1648558010000|2022-03-29 12:46:50|119650|119540|119660|119550|119665|119555|119640|119530|35
1648558020000|2022-03-29 12:47:00|119665|119555|119650|119535|119670|119560|119650|119535|15
1648558030000|2022-03-29 12:47:10|119645|119540|119650|119540|119660|119550|119645|119535|40
1648558040000|2022-03-29 12:47:20|119640|119535|119640|119530|119650|119535|119625|119515|65
1648558050000|2022-03-29 12:47:30|119645|119525|119625|119520|119645|119535|119625|119520|0
1648558060000|2022-03-29 12:47:40|119630|119515|119650|119535|119650|119540|119630|119515|30
1648558070000|2022-03-29 12:47:50|119645|119530|119610|119500|119650|119530|119610|119500|10
1648558080000|2022-03-29 12:48:00|119615|119505|119645|119525|119650|119535|119610|119500|20
1648558090000|2022-03-29 12:48:10|119640|119515|119625|119515|119640|119530|119625|119515|15
1648558100000|2022-03-29 12:48:20|119635|119520|119620|119505|119635|119520|119610|119500|60
1648558110000|2022-03-29 12:48:30|119625|119510|119615|119500|119630|119520|119615|119500|80
1648558120000|2022-03-29 12:48:40|119610|119505|119600|119490|119620|119505|119600|119490|35
1648558130000|2022-03-29 12:48:50|119605|119495|119610|119500|119615|119500|119600|119495|10
1648558140000|2022-03-29 12:49:00|119615|119505|119670|119555|119675|119565|119595|119480|215
1648558150000|2022-03-29 12:49:10|119665|119550|119640|119525|119665|119550|119635|119525|45
1648558160000|2022-03-29 12:49:20|119645|119530|119645|119530|119650|119540|119635|119520|10
1648558170000|2022-03-29 12:49:30|119635|119520|119625|119515|119645|119535|119625|119510|50
1648558180000|2022-03-29 12:49:40|119615|119505|119605|119495|119630|119520|119605|119495|280
1648558190000|2022-03-29 12:49:50|119600|119490|119610|119495|119625|119515|119595|119480|10
1648558200000|2022-03-29 12:50:00|119605|119500|119590|119480|119630|119515|119580|119465|80
1648558210000|2022-03-29 12:50:10|119595|119485|119550|119445|119600|119495|119545|119435|290
1648558220000|2022-03-29 12:50:20|119545|119440|119535|119425|119550|119445|119530|119420|155
1648558230000|2022-03-29 12:50:30|119530|119415|119530|119420|119540|119425|119520|119410|30
1648558240000|2022-03-29 12:50:40|119525|119415|119505|119390|119525|119415|119500|119390|30
1648558250000|2022-03-29 12:50:50|119500|119385|119495|119385|119525|119410|119495|119380|15
1648558260000|2022-03-29 12:51:00|119490|119380|119500|119390|119505|119390|119490|119380|30
1648558270000|2022-03-29 12:51:10|119495|119385|119525|119415|119525|119415|119495|119385|10
1648558280000|2022-03-29 12:51:20|119520|119410|119505|119395|119525|119415|119505|119395|5
1648558290000|2022-03-29 12:51:30|119510|119390|119510|119405|119515|119405|119500|119390|5
1648558300000|2022-03-29 12:51:40|119515|119410|119510|119400|119525|119410|119505|119395|5
1648558310000|2022-03-29 12:51:50|119505|119395|119510|119395|119515|119405|119505|119395|5
1648558320000|2022-03-29 12:52:00|119515|119400|119525|119410|119530|119415|119510|119395|15
1648558330000|2022-03-29 12:52:10|119530|119415|119515|119405|119530|119415|119510|119400|0
1648558340000|2022-03-29 12:52:20|119520|119410|119495|119385|119520|119410|119495|119385|55
1648558350000|2022-03-29 12:52:30|119505|119380|119505|119390|119505|119395|119505|119380|10
1648558360000|2022-03-29 12:52:40|119500|119385|119525|119415|119525|119415|119500|119385|10
1648558370000|2022-03-29 12:52:50|119540|119425|119530|119415|119540|119435|119520|119405|20
1648558380000|2022-03-29 12:53:00|119525|119400|119530|119420|119530|119420|119515|119400|40
1648558390000|2022-03-29 12:53:10|119535|119415|119520|119410|119535|119425|119520|119410|0
1648558400000|2022-03-29 12:53:20|119525|119415|119520|119410|119530|119415|119520|119410|15
1648558410000|2022-03-29 12:53:30|119525|119415|119530|119415|119530|119415|119520|119410|0
1648558420000|2022-03-29 12:53:40|119525|119410|119520|119410|119530|119425|119520|119410|5
1648558430000|2022-03-29 12:53:50|119505|119415|119500|119390|119515|119415|119500|119385|30
1648558440000|2022-03-29 12:54:00|119505|119395|119495|119385|119525|119410|119490|119375|30
1648558450000|2022-03-29 12:54:10|119490|119380|119480|119365|119490|119380|119470|119355|40
1648558460000|2022-03-29 12:54:20|119475|119370|119475|119370|119480|119375|119470|119360|25
1648558470000|2022-03-29 12:54:30|119480|119365|119485|119375|119490|119380|119475|119365|30
1648558480000|2022-03-29 12:54:40|119480|119370|119525|119410|119530|119420|119475|119365|305
1648558490000|2022-03-29 12:54:50|119520|119405|119495|119380|119520|119405|119490|119380|40
1648558500000|2022-03-29 12:55:00|119490|119385|119500|119385|119515|119400|119490|119375|190
1648558510000|2022-03-29 12:55:10|119495|119380|119465|119350|119500|119385|119460|119350|205
1648558520000|2022-03-29 12:55:20|119455|119345|119445|119330|119470|119360|119445|119330|105
1648558530000|2022-03-29 12:55:30|119450|119340|119455|119350|119455|119350|119445|119335|30
1648558540000|2022-03-29 12:55:40|119445|119335|119430|119320|119445|119335|119430|119320|115
1648558550000|2022-03-29 12:55:50|119435|119325|119405|119300|119435|119325|119405|119300|80
1648558560000|2022-03-29 12:56:00|119395|119280|119380|119270|119405|119290|119375|119260|405
1648558570000|2022-03-29 12:56:10|119385|119275|119385|119270|119390|119275|119370|119255|15
1648558580000|2022-03-29 12:56:20|119380|119275|119365|119255|119385|119275|119365|119255|60
1648558590000|2022-03-29 12:56:30|119385|119260|119475|119365|119475|119365|119385|119260|220
1648558600000|2022-03-29 12:56:40|119470|119360|119455|119340|119475|119370|119445|119335|40
1648558610000|2022-03-29 12:56:50|119450|119335|119495|119385|119495|119385|119450|119335|35
1648558620000|2022-03-29 12:57:00|119505|119380|119470|119360|119505|119395|119465|119350|70
1648558630000|2022-03-29 12:57:10|119465|119355|119475|119360|119475|119360|119450|119340|65
1648558640000|2022-03-29 12:57:20|119470|119365|119475|119365|119475|119365|119470|119355|0
1648558650000|2022-03-29 12:57:30|119480|119360|119485|119375|119495|119380|119480|119360|5
1648558660000|2022-03-29 12:57:40|119480|119365|119460|119350|119485|119365|119460|119350|55
1648558670000|2022-03-29 12:57:50|119455|119345|119445|119330|119460|119345|119440|119325|30
1648558680000|2022-03-29 12:58:00|119440|119325|119445|119335|119450|119335|119430|119315|25
1648558690000|2022-03-29 12:58:10|119450|119340|119450|119335|119455|119340|119445|119335|5
1648558700000|2022-03-29 12:58:20|119445|119330|119430|119315|119445|119330|119430|119315|0
1648558710000|2022-03-29 12:58:30|119425|119320|119440|119325|119440|119325|119425|119310|10
1648558720000|2022-03-29 12:58:40|119445|119330|119445|119330|119455|119340|119440|119325|0
1648558730000|2022-03-29 12:58:50||119335||119335||119340||119330|0
1648558740000|2022-03-29 12:59:00|119440|119330|119450|119335|119450|119340|119440|119330|10
1648558750000|2022-03-29 12:59:10|119445|119330|119455|119340|119455|119340|119445|119325|0
1648558760000|2022-03-29 12:59:20|119450|119335|119470|119360|119475|119365|119440|119325|30
1648558770000|2022-03-29 12:59:30|119475|119365|119460|119345|119485|119375|119460|119345|125
1648558780000|2022-03-29 12:59:40|119450|119340|119435|119320|119450|119340|119435|119320|25
1648558790000|2022-03-29 12:59:50|119430|119330|119440|119325|119455|119340|119430|119325|10
1648558800000|2022-03-29 13:00:00|119435|119320|119450|119340|119450|119340|119435|119320|255
1648558810000|2022-03-29 13:00:10|119445|119330|119445|119330|119460|119350|119430|119320|160
1648558820000|2022-03-29 13:00:20|119440|119325|119455|119335|119455|119335|119425|119315|50
1648558830000|2022-03-29 13:00:30|119460|119350|119485|119370|119520|119410|119450|119335|345
1648558840000|2022-03-29 13:00:40|119480|119365|119470|119360|119485|119370|119455|119345|105
1648558850000|2022-03-29 13:00:50|119465|119355|119470|119355|119490|119375|119460|119350|35
1648558860000|2022-03-29 13:01:00|119465|119350|119450|119340|119485|119370|119450|119340|30
1648558870000|2022-03-29 13:01:10|119440|119345|119470|119355|119470|119355|119440|119330|30
1648558880000|2022-03-29 13:01:20|119465|119360|119450|119330|119475|119360|119445|119330|0
1648558890000|2022-03-29 13:01:30|119455|119340|119530|119415|119530|119415|119455|119340|45
1648558900000|2022-03-29 13:01:40|119515|119400|119495|119385|119515|119400|119490|119375|115
1648558910000|2022-03-29 13:01:50|119500|119390|119500|119385|119505|119395|119495|119380|5
1648558920000|2022-03-29 13:02:00|119495|119380|119515|119405|119515|119405|119485|119370|50
1648558930000|2022-03-29 13:02:10|119520|119400|119515|119405|119525|119420|119510|119400|35
1648558940000|2022-03-29 13:02:20|119510|119400|119495|119390|119515|119405|119495|119385|35
1648558950000|2022-03-29 13:02:30|119500|119385|119480|119365|119505|119395|119480|119365|55
1648558960000|2022-03-29 13:02:40|119485|119375|119490|119375|119490|119375|119475|119360|40
1648558970000|2022-03-29 13:02:50|119495|119385|119470|119360|119495|119385|119465|119350|30
1648558980000|2022-03-29 13:03:00|119460|119350|119500|119380|119500|119380|119460|119345|35
1648558990000|2022-03-29 13:03:10|119495|119385|119475|119365|119500|119385|119475|119365|15
1648559000000|2022-03-29 13:03:20|119470|119360|119480|119370|119480|119370|119465|119355|40
1648559010000|2022-03-29 13:03:30|119485|119375|119485|119370|119505|119390|119480|119370|45
1648559020000|2022-03-29 13:03:40|119475|119365|119480|119370|119480|119370|119465|119355|55
1648559030000|2022-03-29 13:03:50|119475|119365|119560|119445|119560|119455|119475|119365|230
1648559040000|2022-03-29 13:04:00|119555|119440|119555|119435|119590|119480|119545|119430|80
1648559050000|2022-03-29 13:04:10|119545|119440|119530|119420|119545|119440|119495|119390|170
1648559060000|2022-03-29 13:04:20|119535|119415|119505|119390|119535|119415|119505|119385|70
1648559070000|2022-03-29 13:04:30|119510|119395|119495|119370|119515|119400|119480|119370|20
1648559080000|2022-03-29 13:04:40|119485|119375|119495|119385|119515|119400|119485|119365|55
1648559090000|2022-03-29 13:04:50|119490|119375|119485|119375|119495|119380|119475|119365|35
1648559100000|2022-03-29 13:05:00|119480|119380|119555|119435|119555|119435|119480|119370|55
1648559110000|2022-03-29 13:05:10|119565|119440|119540|119430|119585|119475|119540|119430|50
1648559120000|2022-03-29 13:05:20|119550|119435|119560|119445|119560|119450|119540|119430|45
1648559130000|2022-03-29 13:05:30|119550|119450|119580|119475|119585|119475|119550|119450|50
1648559140000|2022-03-29 13:05:40|119585|119480|119565|119450|119595|119485|119565|119450|120
1648559150000|2022-03-29 13:05:50|119570|119460|119560|119445|119585|119475|119560|119445|10
1648559160000|2022-03-29 13:06:00|119555|119450|119545|119435|119570|119455|119540|119430|40
1648559170000|2022-03-29 13:06:10|119550|119430|119535|119425|119550|119435|119535|119420|10
1648559180000|2022-03-29 13:06:20|119530|119420|119550|119440|119560|119445|119525|119415|45
1648559190000|2022-03-29 13:06:30|119555|119450|119580|119470|119585|119470|119550|119450|10
1648559200000|2022-03-29 13:06:40|119585|119475|119595|119480|119595|119480|119575|119470|60
1648559210000|2022-03-29 13:06:50|119590|119475|119600|119490|119600|119490|119575|119465|40
1648559220000|2022-03-29 13:07:00|119615|119495|119675|119560|119675|119560|119615|119495|290
1648559230000|2022-03-29 13:07:10|119680|119565|119670|119555|119680|119570|119655|119545|75
1648559240000|2022-03-29 13:07:20|119665|119560|119680|119570|119680|119570|119655|119530|70
1648559250000|2022-03-29 13:07:30|119685|119575|119700|119590|119705|119595|119680|119565|35
1648559260000|2022-03-29 13:07:40|119695|119610|119760|119650|119785|119675|119695|119610|590
1648559270000|2022-03-29 13:07:50|119765|119655|119765|119650|119785|119670|119760|119650|260
1648559280000|2022-03-29 13:08:00|119760|119655|119785|119680|119815|119705|119730|119610|1080
1648559290000|2022-03-29 13:08:10|119790|119670|119815|119705|119830|119720|119790|119670|205
1648559300000|2022-03-29 13:08:20|119820|119710|119825|119710|119830|119725|119810|119700|250
1648559310000|2022-03-29 13:08:30|119830|119720|119820|119705|119845|119730|119820|119705|150
1648559320000|2022-03-29 13:08:40|119815|119710|119870|119755|119910|119800|119815|119710|885
1648559330000|2022-03-29 13:08:50|119865|119760|119895|119780|119900|119790|119865|119755|335
1648559340000|2022-03-29 13:09:00|119890|119785|119860|119750|119900|119790|119855|119745|260
1648559350000|2022-03-29 13:09:10|119865|119745|119870|119755|119875|119760|119830|119720|180
1648559360000|2022-03-29 13:09:20|119865|119750|119870|119760|119875|119770|119850|119735|420
1648559370000|2022-03-29 13:09:30|119860|119755|119920|119815|119935|119820|119850|119745|715
1648559380000|2022-03-29 13:09:40|119925|119810|119830|119720|119925|119810|119825|119715|75
1648559390000|2022-03-29 13:09:50|119835|119715|119865|119755|119875|119755|119835|119715|25
1648559400000|2022-03-29 13:10:00|119850|119745|119830|119715|119850|119745|119825|119710|75
1648559410000|2022-03-29 13:10:10|119825|119710|119845|119735|119850|119740|119815|119705|110
1648559420000|2022-03-29 13:10:20|119850|119740|119890|119780|119890|119780|119850|119740|245
1648559430000|2022-03-29 13:10:30|119885|119775|119885|119770|119900|119785|119865|119750|70
1648559440000|2022-03-29 13:10:40|119890|119775|119865|119750|119900|119790|119865|119750|45
1648559450000|2022-03-29 13:10:50|119860|119745|119870|119760|119885|119775|119855|119740|30
1648559460000|2022-03-29 13:11:00|119875|119765|119870|119750|119885|119770|119850|119735|15
1648559470000|2022-03-29 13:11:10|119860|119755|119860|119745|119870|119755|119850|119735|60
1648559480000|2022-03-29 13:11:20|119850|119750|119835|119725|119850|119750|119830|119720|15
1648559490000|2022-03-29 13:11:30|119830|119720|119810|119700|119840|119725|119810|119695|50
1648559500000|2022-03-29 13:11:40|119805|119695|119830|119720|119840|119730|119790|119680|65
1648559510000|2022-03-29 13:11:50|119825|119715|119855|119750|119860|119750|119825|119710|45
1648559520000|2022-03-29 13:12:00|119850|119740|119845|119730|119865|119755|119820|119710|30
1648559530000|2022-03-29 13:12:10|119840|119735|119860|119750|119880|119765|119840|119735|85
1648559540000|2022-03-29 13:12:20|119840|119730|119830|119715|119850|119735|119825|119715|25
1648559550000|2022-03-29 13:12:30|119825|119710|119825|119715|119825|119715|119815|119705|30
1648559560000|2022-03-29 13:12:40|119830|119710|119810|119700|119830|119720|119805|119690|25
1648559570000|2022-03-29 13:12:50|119805|119695|119810|119695|119810|119700|119795|119690|60
1648559580000|2022-03-29 13:13:00|119805|119690|119795|119685|119815|119700|119795|119685|50
1648559590000|2022-03-29 13:13:10|119800|119690|119800|119695|119825|119715|119790|119680|200
1648559600000|2022-03-29 13:13:20|119805|119690|119810|119700|119825|119710|119800|119690|135
1648559610000|2022-03-29 13:13:30|119815|119705|119820|119710|119835|119720|119805|119695|15
1648559620000|2022-03-29 13:13:40|119825|119715|119805|119700|119825|119715|119800|119690|50
1648559630000|2022-03-29 13:13:50|119810|119690|119790|119680|119810|119700|119785|119680|70
1648559640000|2022-03-29 13:14:00|119800|119685|119805|119695|119810|119700|119790|119680|85
1648559650000|2022-03-29 13:14:10|119800|119690|119805|119690|119805|119695|119770|119665|75
1648559660000|2022-03-29 13:14:20|119810|119695|119830|119720|119845|119730|119785|119680|75
1648559670000|2022-03-29 13:14:30|119835|119725|119825|119715|119845|119735|119815|119710|60
1648559680000|2022-03-29 13:14:40|119815|119710|119780|119675|119815|119715|119780|119665|75
1648559690000|2022-03-29 13:14:50|119795|119685|119760|119655|119800|119685|119755|119640|85
1648559700000|2022-03-29 13:15:00|119755|119645|119745|119635|119775|119665|119735|119620|125
1648559710000|2022-03-29 13:15:10|119735|119630|119695|119580|119735|119630|119690|119580|180
1648559720000|2022-03-29 13:15:20|119690|119590|119700|119585|119700|119595|119680|119565|30
1648559730000|2022-03-29 13:15:30|119690|119575|119670|119560|119700|119585|119665|119550|80
1648559740000|2022-03-29 13:15:40|119665|119555|119675|119565|119675|119565|119655|119540|115
1648559750000|2022-03-29 13:15:50|119670|119560|119665|119560|119675|119560|119650|119540|15
1648559760000|2022-03-29 13:16:00|119660|119555|119640|119530|119665|119555|119640|119530|50
1648559770000|2022-03-29 13:16:10|119635|119540|119640|119530|119655|119540|119635|119525|115
1648559780000|2022-03-29 13:16:20|119645|119525|119640|119525|119655|119540|119630|119520|50
1648559790000|2022-03-29 13:16:30|119635|119520|119600|119485|119635|119525|119600|119485|75
1648559800000|2022-03-29 13:16:40|119590|119480|119570|119460|119600|119485|119570|119460|35
1648559810000|2022-03-29 13:16:50|119575|119455|119515|119405|119580|119465|119510|119400|210
1648559820000|2022-03-29 13:17:00|119510|119395|119560|119445|119595|119485|119510|119395|90
1648559830000|2022-03-29 13:17:10|119555|119440|119530|119420|119575|119460|119530|119420|100
1648559840000|2022-03-29 13:17:20|119525|119415|119540|119430|119565|119455|119520|119410|90
1648559850000|2022-03-29 13:17:30|119535|119425|119525|119415|119540|119435|119495|119385|140
1648559860000|2022-03-29 13:17:40|119520|119420|119475|119365|119525|119420|119470|119360|65
1648559870000|2022-03-29 13:17:50|119480|119375|119485|119370|119505|119395|119465|119360|70
1648559880000|2022-03-29 13:18:00|119475|119360|119515|119405|119515|119405|119470|119355|35
1648559890000|2022-03-29 13:18:10|119510|119395|119490|119385|119525|119410|119485|119375|35
1648559900000|2022-03-29 13:18:20|119495|119380|119475|119365|119495|119385|119465|119355|75
1648559910000|2022-03-29 13:18:30|119480|119360|119455|119350|119480|119370|119455|119350|25
1648559920000|2022-03-29 13:18:40|119450|119345|119460|119350|119470|119360|119450|119340|55
1648559930000|2022-03-29 13:18:50|119465|119355|119470|119360|119475|119365|119460|119345|60
1648559940000|2022-03-29 13:19:00|119460|119350|119480|119365|119485|119380|119445|119340|205
1648559950000|2022-03-29 13:19:10|119470|119360|119470|119365|119475|119365|119455|119345|60
1648559960000|2022-03-29 13:19:20|119465|119355|119465|119350|119470|119360|119455|119340|10
1648559970000|2022-03-29 13:19:30|119460|119345|119470|119355|119475|119365|119450|119345|45
1648559980000|2022-03-29 13:19:40|119465|119360|119445|119330|119465|119365|119445|119330|25
1648559990000|2022-03-29 13:19:50|119460|119335|119455|119340|119465|119355|119450|119330|85
1648560000000|2022-03-29 13:20:00|119450|119335|119405|119290|119450|119340|119405|119290|85
1648560010000|2022-03-29 13:20:10|119400|119295|119405|119290|119415|119305|119390|119275|20
1648560020000|2022-03-29 13:20:20|119400|119285|119395|119280|119400|119290|119385|119275|30
1648560030000|2022-03-29 13:20:30|119400|119285|119440|119330|119440|119330|119395|119275|60
1648560040000|2022-03-29 13:20:40|119445|119340|119465|119360|119485|119370|119435|119325|185
1648560050000|2022-03-29 13:20:50|119460|119345|119430|119320|119460|119345|119410|119300|25
1648560060000|2022-03-29 13:21:00|119435|119325|119435|119320|119455|119340|119430|119320|95
1648560070000|2022-03-29 13:21:10|119430|119315|119445|119335|119450|119335|119420|119315|30
1648560080000|2022-03-29 13:21:20|119450|119340|119455|119340|119455|119350|119435|119330|60
1648560090000|2022-03-29 13:21:30|119450|119345|119490|119380|119490|119380|119450|119340|65
1648560100000|2022-03-29 13:21:40|119495|119385|119455|119345|119505|119400|119455|119345|75
1648560110000|2022-03-29 13:21:50|119450|119340|119445|119335|119475|119365|119440|119335|50
1648560120000|2022-03-29 13:22:00|119440|119330|119460|119345|119460|119345|119420|119315|75
1648560130000|2022-03-29 13:22:10|119450|119340|119480|119370|119480|119370|119450|119340|35
1648560140000|2022-03-29 13:22:20|119475|119375|119455|119345|119475|119375|119445|119335|145
1648560150000|2022-03-29 13:22:30|119450|119350|119475|119365|119475|119365|119450|119340|10
1648560160000|2022-03-29 13:22:40|119480|119370|119460|119350|119485|119370|119455|119345|20
1648560170000|2022-03-29 13:22:50|119465|119345|119470|119360|119470|119360|119430|119320|45
1648560180000|2022-03-29 13:23:00|119475|119355|119485|119370|119495|119380|119465|119350|5
1648560190000|2022-03-29 13:23:10|119480|119365|119505|119390|119510|119400|119480|119365|20
1648560200000|2022-03-29 13:23:20|119500|119395|119510|119400|119510|119400|119490|119380|35
1648560210000|2022-03-29 13:23:30|119505|119395|119500|119390|119510|119395|119485|119375|30
1648560220000|2022-03-29 13:23:40|119505|119395|119525|119415|119525|119415|119505|119390|30
1648560230000|2022-03-29 13:23:50|119530|119420|119585|119475|119600|119490|119520|119410|125
1648560240000|2022-03-29 13:24:00|119580|119460|119560|119450|119585|119475|119560|119445|55
1648560250000|2022-03-29 13:24:10|119575|119445|119535|119420|119585|119475|119525|119415|30
1648560260000|2022-03-29 13:24:20|119530|119415|119480|119370|119535|119425|119480|119370|20
1648560270000|2022-03-29 13:24:30|119485|119385|119540|119435|119550|119440|119485|119375|50
1648560280000|2022-03-29 13:24:40|119545|119430|119530|119410|119550|119435|119530|119410|5
1648560290000|2022-03-29 13:24:50|119525|119405|119485|119375|119525|119410|119470|119360|90
1648560300000|2022-03-29 13:25:00|119490|119370|119515|119400|119525|119410|119485|119370|20
1648560310000|2022-03-29 13:25:10|119510|119405|119525|119410|119525|119415|119495|119385|20
1648560320000|2022-03-29 13:25:20|119520|119420|119550|119435|119550|119440|119520|119410|25
1648560330000|2022-03-29 13:25:30|119555|119440|119560|119450|119565|119455|119520|119410|100
1648560340000|2022-03-29 13:25:40|119565|119445|119570|119455|119585|119470|119555|119445|75
1648560350000|2022-03-29 13:25:50|119565|119460|119560|119450|119580|119470|119550|119435|125
1648560360000|2022-03-29 13:26:00|119550|119440|119550|119435|119560|119450|119535|119420|20
1648560370000|2022-03-29 13:26:10|119545|119440|119540|119430|119560|119445|119520|119410|40
1648560380000|2022-03-29 13:26:20|119545|119435|119515|119405|119560|119445|119515|119405|25
1648560390000|2022-03-29 13:26:30|119510|119395|119510|119395|119545|119430|119495|119385|35
1648560400000|2022-03-29 13:26:40|119520|119405|119490|119380|119540|119430|119490|119380|40
1648560410000|2022-03-29 13:26:50|119485|119375|119500|119390|119520|119405|119485|119375|70
1648560420000|2022-03-29 13:27:00|119505|119385|119520|119400|119520|119400|119500|119385|10
1648560430000|2022-03-29 13:27:10|119510|119395|119495|119380|119510|119395|119480|119375|140
1648560440000|2022-03-29 13:27:20|119505|119395|119510|119390|119520|119405|119500|119385|35
1648560450000|2022-03-29 13:27:30|119500|119395|119460|119350|119500|119395|119460|119350|25
1648560460000|2022-03-29 13:27:40|119455|119345|119420|119310|119455|119345|119420|119310|15
1648560470000|2022-03-29 13:27:50|119415|119305|119405|119295|119430|119315|119400|119290|50
1648560480000|2022-03-29 13:28:00|119395|119285|119375|119260|119415|119300|119360|119245|190
1648560490000|2022-03-29 13:28:10|119380|119265|119345|119230|119385|119270|119305|119190|295
1648560500000|2022-03-29 13:28:20|119340|119235|119330|119220|119345|119235|119325|119210|85
1648560510000|2022-03-29 13:28:30|119335|119225|119355|119245|119355|119245|119330|119215|30
1648560520000|2022-03-29 13:28:40|119350|119235|119375|119265|119375|119265|119340|119230|65
1648560530000|2022-03-29 13:28:50|119370|119260|119375|119265|119380|119265|119360|119250|55
1648560540000|2022-03-29 13:29:00|119380|119270|119450|119335|119450|119335|119375|119265|140
1648560550000|2022-03-29 13:29:10|119455|119340|119485|119375|119485|119375|119450|119340|35
1648560560000|2022-03-29 13:29:20|119480|119370|119500|119390|119515|119405|119480|119370|45
1648560570000|2022-03-29 13:29:30|119495|119395|119515|119400|119515|119400|119485|119375|125
1648560580000|2022-03-29 13:29:40|119520|119405|119500|119390|119530|119415|119500|119390|55
1648560590000|2022-03-29 13:29:50|119495|119385|119480|119370|119510|119400|119475|119365|80
1648560600000|2022-03-29 13:30:00|119460|119365|119405|119290|119460|119365|119370|119260|185
1648560610000|2022-03-29 13:30:10|119420|119310|119410|119295|119420|119310|119375|119265|110
1648560620000|2022-03-29 13:30:20|119415|119300|119395|119280|119415|119310|119365|119255|185
1648560630000|2022-03-29 13:30:30|119400|119285|119405|119295|119410|119295|119355|119240|55
1648560640000|2022-03-29 13:30:40|119400|119290|119395|119290|119430|119320|119395|119280|195
1648560650000|2022-03-29 13:30:50|119385|119270|119375|119265|119405|119290|119365|119255|95
1648560660000|2022-03-29 13:31:00|119360|119250|119390|119280|119400|119290|119345|119240|180
1648560670000|2022-03-29 13:31:10|119385|119275|119370|119260|119390|119280|119365|119250|80
1648560680000|2022-03-29 13:31:20|119365|119250|119340|119230|119365|119250|119330|119220|140
1648560690000|2022-03-29 13:31:30|119345|119235|119365|119255|119380|119265|119340|119230|45
1648560700000|2022-03-29 13:31:40|119360|119250|119455|119340|119465|119355|119355|119245|145
1648560710000|2022-03-29 13:31:50|119470|119360|119490|119380|119495|119380|119470|119355|140
1648560720000|2022-03-29 13:32:00|119500|119385|119505|119385|119530|119415|119475|119365|140
1648560730000|2022-03-29 13:32:10|119510|119400|119470|119365|119515|119400|119460|119350|190
1648560740000|2022-03-29 13:32:20|119480|119360|119420|119305|119495|119385|119420|119305|80
1648560750000|2022-03-29 13:32:30|119430|119315|119445|119325|119445|119330|119395|119285|85
1648560760000|2022-03-29 13:32:40|119440|119320|119420|119310|119440|119325|119395|119290|55
1648560770000|2022-03-29 13:32:50|119425|119305|119400|119285|119440|119325|119385|119275|70
1648560780000|2022-03-29 13:33:00|119405|119290|119420|119310|119435|119320|119375|119265|120
1648560790000|2022-03-29 13:33:10|119425|119305|119410|119300|119440|119330|119405|119295|10
1648560800000|2022-03-29 13:33:20|119415|119305|119345|119230|119435|119325|119345|119230|95
1648560810000|2022-03-29 13:33:30|119335|119225|119330|119215|119345|119230|119320|119215|75
1648560820000|2022-03-29 13:33:40|119325|119210|119305|119195|119345|119235|119305|119195|50
1648560830000|2022-03-29 13:33:50|119310|119200|119335|119225|119345|119230|119310|119200|50
1648560840000|2022-03-29 13:34:00|119330|119220|119325|119210|119375|119265|119320|119210|95
1648560850000|2022-03-29 13:34:10|119320|119215|119320|119210|119340|119230|119315|119205|155
1648560860000|2022-03-29 13:34:20|119315|119205|119325|119210|119325|119215|119305|119195|100
1648560870000|2022-03-29 13:34:30|119320|119200|119355|119245|119360|119250|119290|119175|150
1648560880000|2022-03-29 13:34:40|119345|119235|119305|119190|119345|119235|119305|119190|75
1648560890000|2022-03-29 13:34:50|119300|119185|119310|119195|119310|119195|119290|119180|30
1648560900000|2022-03-29 13:35:00|119305|119190|119300|119185|119315|119205|119290|119180|75
1648560910000|2022-03-29 13:35:10|119310|119195|119280|119170|119320|119210|119270|119155|215
1648560920000|2022-03-29 13:35:20|119285|119180|119270|119165|119290|119185|119270|119160|125
1648560930000|2022-03-29 13:35:30|119265|119160|119285|119175|119285|119175|119250|119140|245
1648560940000|2022-03-29 13:35:40|119290|119185|119340|119225|119345|119230|119290|119185|155
1648560950000|2022-03-29 13:35:50|119345|119230|119340|119230|119355|119245|119335|119220|45
1648560960000|2022-03-29 13:36:00|119335|119225|119315|119200|119340|119230|119305|119195|125
1648560970000|2022-03-29 13:36:10|119305|119195|119325|119215|119330|119220|119295|119180|115
1648560980000|2022-03-29 13:36:20|119320|119210|119325|119215|119325|119220|119300|119190|50
1648560990000|2022-03-29 13:36:30|119320|119210|119315|119205|119325|119215|119300|119190|65
1648561000000|2022-03-29 13:36:40|119305|119195|119215|119100|119325|119215|119205|119090|955
1648561010000|2022-03-29 13:36:50|119220|119105|119190|119075|119250|119140|119190|119075|390
1648561020000|2022-03-29 13:37:00|119180|119070|119140|119030|119190|119075|119140|119030|590
1648561030000|2022-03-29 13:37:10|119135|119035|119145|119035|119150|119040|119135|119020|220
1648561040000|2022-03-29 13:37:20|119150|119030|119180|119070|119185|119075|119145|119030|120
1648561050000|2022-03-29 13:37:30|119175|119065|119160|119050|119190|119075|119160|119050|70
1648561060000|2022-03-29 13:37:40|119155|119040|119140|119030|119175|119055|119125|119015|70
1648561070000|2022-03-29 13:37:50|119155|119045|119155|119045|119160|119045|119130|119020|570
1648561080000|2022-03-29 13:38:00|119150|119050|119155|119050|119165|119060|119150|119040|45
1648561090000|2022-03-29 13:38:10|119160|119045|119140|119035|119160|119055|119135|119025|110
1648561100000|2022-03-29 13:38:20|119150|119030|119125|119015|119150|119040|119125|119010|60
1648561110000|2022-03-29 13:38:30|119120|119010|119080|118970|119120|119010|119080|118970|130
1648561120000|2022-03-29 13:38:40|119075|118960|119085|118970|119090|118980|119060|118950|75
1648561130000|2022-03-29 13:38:50|119080|118960|119100|118995|119140|119030|119070|118960|655
1648561140000|2022-03-29 13:39:00|119105|118990|119120|119005|119125|119015|119095|118985|150
1648561150000|2022-03-29 13:39:10|119115|119010|119130|119020|119145|119030|119110|119000|150
1648561160000|2022-03-29 13:39:20|119135|119030|119120|119010|119135|119030|119105|118990|195
1648561170000|2022-03-29 13:39:30|119115|119005|119095|118980|119120|119005|119040|118935|105
1648561180000|2022-03-29 13:39:40|119090|118985|119085|118980|119105|118990|119070|118960|55
1648561190000|2022-03-29 13:39:50|119080|118975|119075|118965|119085|118975|119060|118955|85
1648561200000|2022-03-29 13:40:00|119080|118970|119070|118960|119090|118975|119055|118950|70
1648561210000|2022-03-29 13:40:10|119065|118955|119040|118930|119070|118955|119035|118930|50
1648561220000|2022-03-29 13:40:20|119035|118925|119070|118960|119080|118970|119035|118925|30
1648561230000|2022-03-29 13:40:30|119075|118970|119100|118990|119105|118995|119075|118965|70
1648561240000|2022-03-29 13:40:40|119095|118985|119070|118960|119105|118990|119070|118960|115
1648561250000|2022-03-29 13:40:50|119065|118955|119050|118940|119075|118970|119045|118935|65
1648561260000|2022-03-29 13:41:00|119045|118930|119060|118950|119065|118955|119030|118915|70
1648561270000|2022-03-29 13:41:10|119035|118945|119050|118935|119060|118945|119030|118915|150
1648561280000|2022-03-29 13:41:20|119055|118940|119045|118935|119060|118945|119040|118925|35
1648561290000|2022-03-29 13:41:30|119050|118930|119025|118905|119050|118935|119010|118900|185
1648561300000|2022-03-29 13:41:40|119015|118910|119045|118935|119050|118935|119005|118900|100
1648561310000|2022-03-29 13:41:50|119050|118940|119035|118920|119060|118945|119020|118910|70
1648561320000|2022-03-29 13:42:00|119040|118925|119020|118910|119055|118945|119020|118910|60
1648561330000|2022-03-29 13:42:10|119030|118915|119060|118945|119060|118945|119020|118910|45
1648561340000|2022-03-29 13:42:20|119055|118940|119055|118950|119065|118960|119050|118935|75
1648561350000|2022-03-29 13:42:30|119060|118945|119085|118975|119095|118985|119055|118945|40
1648561360000|2022-03-29 13:42:40|119090|118985|119075|118970|119115|119005|119075|118970|135
1648561370000|2022-03-29 13:42:50|119085|118965|119045|118930|119085|118970|119035|118925|105
1648561380000|2022-03-29 13:43:00|119040|118935|119015|118900|119040|118935|118995|118885|60
1648561390000|2022-03-29 13:43:10|119010|118905|119045|118935|119045|118935|119000|118890|120
1648561400000|2022-03-29 13:43:20|119040|118930|119070|118955|119080|118965|119040|118930|75
1648561410000|2022-03-29 13:43:30|119065|118960|119075|118965|119080|118965|119060|118950|25
1648561420000|2022-03-29 13:43:40|119090|118975|119155|119045|119160|119045|119075|118965|280
1648561430000|2022-03-29 13:43:50|119165|119050|119125|119020|119175|119065|119125|119020|120
1648561440000|2022-03-29 13:44:00|119130|119015|119135|119025|119150|119035|119120|119005|75
1648561450000|2022-03-29 13:44:10|119140|119030|119175|119065|119175|119070|119125|119015|85
1648561460000|2022-03-29 13:44:20|119180|119070|119125|119015|119180|119070|119125|119015|90
1648561470000|2022-03-29 13:44:30|119145|119035|119135|119020|119160|119050|119135|119015|60
1648561480000|2022-03-29 13:44:40|119125|119015|119070|118965|119135|119020|119070|118965|100
1648561490000|2022-03-29 13:44:50|119065|118960|119110|119005|119115|119005|119065|118950|30
1648561500000|2022-03-29 13:45:00|119125|119000|119165|119045|119170|119055|119125|119000|55
1648561510000|2022-03-29 13:45:10|119170|119050|119160|119050|119185|119075|119155|119045|15
1648561520000|2022-03-29 13:45:20|119165|119060|119140|119030|119170|119060|119100|118990|60
1648561530000|2022-03-29 13:45:30|119150|119035|119120|119010|119155|119040|119120|119010|0
1648561540000|2022-03-29 13:45:40|119115|119000|119110|119000|119120|119010|119095|118985|25
1648561550000|2022-03-29 13:45:50|119115|119005|119140|119030|119155|119040|119115|119005|15
1648561560000|2022-03-29 13:46:00|119145|119025|119165|119050|119165|119050|119120|119010|20
1648561570000|2022-03-29 13:46:10|119170|119045|119185|119070|119195|119080|119160|119045|175
1648561580000|2022-03-29 13:46:20|119180|119075|119190|119075|119200|119085|119175|119060|30
1648561590000|2022-03-29 13:46:30|119185|119080|119195|119080|119195|119080|119175|119065|50
1648561600000|2022-03-29 13:46:40|119200|119085|119165|119055|119200|119090|119165|119055|235
1648561610000|2022-03-29 13:46:50|119170|119060|119150|119035|119175|119065|119125|119015|60
1648561620000|2022-03-29 13:47:00|119155|119040|119130|119025|119160|119045|119130|119020|50
1648561630000|2022-03-29 13:47:10|119125|119020|119090|118975|119130|119025|119090|118975|15
1648561640000|2022-03-29 13:47:20|119085|118970|119080|118970|119085|118970|119045|118935|70
1648561650000|2022-03-29 13:47:30|119085|118975|119090|118980|119095|118985|119070|118960|55
1648561660000|2022-03-29 13:47:40|119085|118975|119035|118920|119090|118975|119035|118920|50
1648561670000|2022-03-29 13:47:50|119040|118930|118995|118885|119040|118930|118980|118865|410
1648561680000|2022-03-29 13:48:00|118985|118870|118975|118860|118990|118880|118960|118850|45
1648561690000|2022-03-29 13:48:10|118970|118855|118990|118875|118990|118880|118955|118840|85
1648561700000|2022-03-29 13:48:20|118995|118880|118935|118820|119005|118890|118925|118815|165
1648561710000|2022-03-29 13:48:30|118945|118825|118915|118810|118945|118835|118915|118810|100
1648561720000|2022-03-29 13:48:40|118910|118805|118940|118830|118950|118840|118905|118795|175
1648561730000|2022-03-29 13:48:50|118935|118825|118960|118850|118995|118885|118935|118825|145
1648561740000|2022-03-29 13:49:00|118955|118845|118975|118860|118980|118870|118955|118845|85
1648561750000|2022-03-29 13:49:10|118965|118855|118955|118845|118970|118860|118940|118830|75
1648561760000|2022-03-29 13:49:20|118950|118840|118935|118825|118950|118840|118920|118810|10
1648561770000|2022-03-29 13:49:30|118945|118820|118935|118825|118960|118845|118935|118820|20
1648561780000|2022-03-29 13:49:40|118940|118830|118915|118805|118945|118830|118910|118800|75
1648561790000|2022-03-29 13:49:50|118920|118810|118885|118775|118920|118810|118880|118775|35
1648561800000|2022-03-29 13:50:00|118880|118770|118830|118720|118880|118770|118830|118715|80
1648561810000|2022-03-29 13:50:10|118845|118730|118865|118755|118880|118765|118825|118710|310
1648561820000|2022-03-29 13:50:20|118870|118760|118890|118775|118895|118785|118870|118755|180
1648561830000|2022-03-29 13:50:30|118885|118780|118930|118815|118935|118825|118885|118780|35
1648561840000|2022-03-29 13:50:40|118935|118820|118935|118825|118945|118835|118930|118820|35
1648561850000|2022-03-29 13:50:50|118940|118830|118970|118855|118970|118855|118925|118820|50
1648561860000|2022-03-29 13:51:00|118965|118865|119015|118895|119020|118910|118965|118860|60
1648561870000|2022-03-29 13:51:10|119005|118900|119010|118895|119015|118905|118985|118875|25
1648561880000|2022-03-29 13:51:20|119005|118905|119025|118920|119030|118920|119000|118895|25
1648561890000|2022-03-29 13:51:30|119030|118915|119020|118910|119030|118920|119020|118910|90
1648561900000|2022-03-29 13:51:40|119025|118920|119055|118935|119060|118950|119025|118920|95
1648561910000|2022-03-29 13:51:50|119065|118945|119045|118935|119065|118945|119020|118905|100
1648561920000|2022-03-29 13:52:00|119050|118930|119120|119005|119120|119010|119050|118930|200
1648561930000|2022-03-29 13:52:10|119115|119010|119065|118950|119120|119010|119060|118950|40
1648561940000|2022-03-29 13:52:20|119060|118955|119070|118960|119080|118970|119060|118950|10
1648561950000|2022-03-29 13:52:30|119065|118955|119050|118935|119070|118960|119035|118925|90
1648561960000|2022-03-29 13:52:40|119045|118925|119015|118900|119045|118930|118995|118880|20
1648561970000|2022-03-29 13:52:50|119010|118905|119040|118925|119065|118955|119005|118895|35
1648561980000|2022-03-29 13:53:00|119035|118920|119055|118940|119065|118955|119030|118920|15
1648561990000|2022-03-29 13:53:10|119050|118935|119015|118905|119050|118935|119015|118900|5
1648562000000|2022-03-29 13:53:20|119020|118900|118995|118880|119025|118910|118985|118870|35
1648562010000|2022-03-29 13:53:30|118990|118875|118965|118855|118995|118880|118965|118855|70
1648562020000|2022-03-29 13:53:40|118970|118860|118960|118850|118980|118865|118950|118835|10
1648562030000|2022-03-29 13:53:50|118965|118855|118980|118870|118995|118885|118965|118850|25
1648562040000|2022-03-29 13:54:00|118975|118865|118950|118840|118975|118865|118935|118825|40
1648562050000|2022-03-29 13:54:10|118955|118835|118955|118845|118960|118850|118920|118805|25
1648562060000|2022-03-29 13:54:20|118950|118840|118935|118825|118955|118845|118935|118825|0
1648562070000|2022-03-29 13:54:30|118930|118820|118945|118840|118950|118840|118920|118810|20
1648562080000|2022-03-29 13:54:40|118940|118835|118965|118855|118975|118865|118940|118825|40
1648562090000|2022-03-29 13:54:50|118970|118860|119010|118905|119035|118920|118970|118860|75
1648562100000|2022-03-29 13:55:00|119015|118900|118995|118885|119020|118910|118985|118870|45
1648562110000|2022-03-29 13:55:10|119000|118890|119030|118920|119030|118925|119000|118890|0
1648562120000|2022-03-29 13:55:20|119020|118910|119045|118935|119045|118935|119015|118900|45
1648562130000|2022-03-29 13:55:30|119035|118930|119055|118940|119060|118950|119025|118910|35
1648562140000|2022-03-29 13:55:40|119050|118945|119050|118940|119060|118945|119045|118935|5
1648562150000|2022-03-29 13:55:50|119045|118945|119065|118955|119070|118960|119040|118930|75
1648562160000|2022-03-29 13:56:00|119070|118960|119080|118965|119095|118980|119060|118945|35
1648562170000|2022-03-29 13:56:10|119075|118960|119075|118960|119080|118960|119030|118920|55
1648562180000|2022-03-29 13:56:20|119080|118965|119135|119015|119135|119015|119070|118955|50
1648562190000|2022-03-29 13:56:30|119120|119010|119120|119005|119135|119015|119110|118995|35
1648562200000|2022-03-29 13:56:40|119115|118990|119125|119015|119130|119020|119095|118985|15
1648562210000|2022-03-29 13:56:50|119115|119005|119075|118955|119120|119005|119050|118935|35
1648562220000|2022-03-29 13:57:00|119080|118965|119080|118965|119085|118970|119055|118945|5
1648562230000|2022-03-29 13:57:10|119090|118975|119090|118975|119090|118975|119075|118960|5
1648562240000|2022-03-29 13:57:20|119085|118970|119070|118955|119105|118990|119070|118955|5
1648562250000|2022-03-29 13:57:30|119080|118960|119045|118930|119085|118970|119035|118925|25
1648562260000|2022-03-29 13:57:40|119055|118940|119070|118955|119080|118970|119055|118940|15
1648562270000|2022-03-29 13:57:50|119065|118950|119070|118955|119080|118955|119040|118925|25
1648562280000|2022-03-29 13:58:00|119075|118965|119085|118975|119085|118975|119060|118950|40
1648562290000|2022-03-29 13:58:10|119090|118985|119085|118975|119100|118985|119080|118970|45
1648562300000|2022-03-29 13:58:20|119080|118965|119085|118970|119090|118980|119045|118935|15
1648562310000|2022-03-29 13:58:30|119090|118975|119100|118990|119110|118995|119085|118970|75
1648562320000|2022-03-29 13:58:40|119115|118995|119095|118980|119115|119000|119090|118980|10
1648562330000|2022-03-29 13:58:50|119100|118985|119090|118980|119100|118995|119090|118980|0
1648562340000|2022-03-29 13:59:00|119110|118985|119175|119060|119175|119060|119105|118980|145
1648562350000|2022-03-29 13:59:10|119180|119065|119130|119010|119185|119065|119130|119010|25
1648562360000|2022-03-29 13:59:20|119135|119015|119130|119010|119135|119015|119115|119010|5
1648562370000|2022-03-29 13:59:30|119140|119015|119155|119030|119155|119035|119140|119015|15
1648562380000|2022-03-29 13:59:40|119150|119035|119155|119035|119160|119040|119145|119030|0
1648562390000|2022-03-29 13:59:50|119150|119030|119145|119025|119155|119030|119140|119025|5
1648562400000|2022-03-29 14:00:00|119130|119030|119105|118995|119150|119030|119105|118995|60
1648562410000|2022-03-29 14:00:10|119115|119000|119105|119000|119135|119025|119105|119000|30
1648562420000|2022-03-29 14:00:20|119095|118980|119055|118950|119105|118990|119055|118950|40
1648562430000|2022-03-29 14:00:30|119060|118945|119075|118955|119075|118955|119020|118910|60
1648562440000|2022-03-29 14:00:40|119070|118960|119115|119005|119125|119010|119070|118955|125
1648562450000|2022-03-29 14:00:50|119105|119000|119105|118990|119110|119000|119085|118970|35
1648562460000|2022-03-29 14:01:00|119100|118985|119120|119010|119125|119020|119090|118980|30
1648562470000|2022-03-29 14:01:10|119125|118995|119155|119045|119155|119045|119105|118995|20
1648562480000|2022-03-29 14:01:20|119160|119050|119230|119120|119235|119120|119160|119050|335
1648562490000|2022-03-29 14:01:30|119220|119110|119215|119100|119240|119130|119215|119100|25
1648562500000|2022-03-29 14:01:40|119210|119090|119170|119055|119215|119090|119170|119055|55
1648562510000|2022-03-29 14:01:50|119180|119070|119175|119060|119180|119070|119150|119035|60
1648562520000|2022-03-29 14:02:00|119170|119055|119100|118990|119175|119060|119090|118985|65
1648562530000|2022-03-29 14:02:10|119095|118985|119100|118985|119130|119020|119080|118965|55
1648562540000|2022-03-29 14:02:20|119095|118980|119100|118990|119120|119010|119090|118975|35
1648562550000|2022-03-29 14:02:30|119095|118985|119080|118965|119110|119000|119080|118965|45
1648562560000|2022-03-29 14:02:40|119075|118970|119070|118955|119080|118970|119070|118955|60
1648562570000|2022-03-29 14:02:50|119075|118965|119100|118995|119105|118995|119075|118960|5
1648562580000|2022-03-29 14:03:00|119110|119000|119070|118960|119120|119005|119070|118955|25
1648562590000|2022-03-29 14:03:10|119075|118965|119105|118990|119105|118990|119075|118960|0
1648562600000|2022-03-29 14:03:20|119100|118995|119130|119015|119145|119035|119100|118995|5
1648562610000|2022-03-29 14:03:30|119135|119020|119120|119010|119145|119035|119120|119010|15
1648562620000|2022-03-29 14:03:40|119110|119005|119140|119030|119150|119040|119110|118995|5
1648562630000|2022-03-29 14:03:50|119150|119035|119115|119000|119155|119045|119115|119000|20
1648562640000|2022-03-29 14:04:00|119105|118990|119020|118910|119105|118990|119015|118900|50
1648562650000|2022-03-29 14:04:10|119030|118915|119065|118950|119065|118950|119030|118915|35
1648562660000|2022-03-29 14:04:20|119055|118945|119020|118905|119055|118945|119020|118905|85
1648562670000|2022-03-29 14:04:30|119030|118920|119015|118905|119030|118925|119000|118890|45
1648562680000|2022-03-29 14:04:40|119010|118910|119005|118890|119025|118910|119000|118885|60
1648562690000|2022-03-29 14:04:50|119010|118895|118990|118875|119010|118900|118985|118870|30
1648562700000|2022-03-29 14:05:00|118985|118870|118960|118850|119000|118890|118960|118850|70
1648562710000|2022-03-29 14:05:10|118965|118845|118955|118845|118965|118855|118945|118835|90
1648562720000|2022-03-29 14:05:20|118950|118840|118970|118860|118980|118865|118935|118830|115
1648562730000|2022-03-29 14:05:30|118975|118865|119020|118910|119020|118910|118960|118850|75
1648562740000|2022-03-29 14:05:40|119015|118905|118990|118875|119015|118905|118985|118875|25
1648562750000|2022-03-29 14:05:50|118995|118885|119045|118930|119045|118935|118995|118885|10
1648562760000|2022-03-29 14:06:00|119040|118935|119035|118920|119065|118955|119035|118920|115
1648562770000|2022-03-29 14:06:10|119025|118925|118990|118885|119025|118925|118985|118875|30
1648562780000|2022-03-29 14:06:20|118985|118875|118955|118850|118985|118875|118955|118845|0
1648562790000|2022-03-29 14:06:30|118950|118845|118945|118835|118960|118850|118940|118825|20
1648562800000|2022-03-29 14:06:40|118955|118840|118955|118840|118980|118875|118955|118840|0
1648562810000|2022-03-29 14:06:50|118950|118830|118920|118810|118950|118840|118920|118805|40
1648562820000|2022-03-29 14:07:00|118915|118800|118905|118790|118915|118800|118875|118765|80
1648562830000|2022-03-29 14:07:10|118895|118785|118885|118770|118905|118790|118885|118770|10
1648562840000|2022-03-29 14:07:20|118890|118775|118850|118740|118890|118780|118845|118735|220
1648562850000|2022-03-29 14:07:30|118860|118745|118885|118775|118890|118775|118845|118735|35
1648562860000|2022-03-29 14:07:40|118895|118780|118855|118745|118900|118785|118855|118740|140
1648562870000|2022-03-29 14:07:50|118860|118750|118880|118765|118880|118770|118860|118745|20
1648562880000|2022-03-29 14:08:00|118885|118775|118875|118765|118885|118775|118860|118750|10
1648562890000|2022-03-29 14:08:10|118870|118760|118845|118735|118870|118765|118845|118735|90
1648562900000|2022-03-29 14:08:20|118840|118730|118855|118745|118870|118765|118840|118730|10
1648562910000|2022-03-29 14:08:30|118850|118740|118885|118775|118895|118785|118850|118735|55
1648562920000|2022-03-29 14:08:40|118880|118765|118885|118775|118910|118800|118875|118765|10
1648562930000|2022-03-29 14:08:50|118890|118780|118890|118775|118900|118790|118880|118775|45
1648562940000|2022-03-29 14:09:00|118895|118780|118915|118800|118915|118805|118885|118775|5
1648562950000|2022-03-29 14:09:10|118910|118805|118915|118800|118945|118835|118900|118790|40
1648562960000|2022-03-29 14:09:20|118920|118805|118955|118840|118955|118840|118900|118790|55
1648562970000|2022-03-29 14:09:30|118950|118835|118940|118835|118955|118845|118940|118825|20
1648562980000|2022-03-29 14:09:40|118945|118830|118940|118830|118965|118850|118935|118825|50
1648562990000|2022-03-29 14:09:50|118935|118820|118930|118820|118945|118830|118920|118810|10
1648563000000|2022-03-29 14:10:00|118935|118825|118960|118850|118970|118860|118930|118810|15
1648563010000|2022-03-29 14:10:10|118955|118845|118995|118885|119000|118895|118955|118845|10
1648563020000|2022-03-29 14:10:20|118990|118880|118995|118885|119000|118890|118970|118860|30
1648563030000|2022-03-29 14:10:30|118990|118890|118990|118875|119005|118895|118985|118870|85
1648563040000|2022-03-29 14:10:40|118985|118870|118985|118870|118990|118885|118965|118855|25
1648563050000|2022-03-29 14:10:50|119005|118875|119030|118915|119030|118915|119005|118875|40
1648563060000|2022-03-29 14:11:00|119050|118920|119010|118900|119050|118935|119005|118895|45
1648563070000|2022-03-29 14:11:10|119020|118910|119055|118945|119065|118950|119010|118895|60
1648563080000|2022-03-29 14:11:20|119050|118940|119050|118940|119065|118950|119035|118925|40
1648563090000|2022-03-29 14:11:30|119055|118945|119035|118920|119060|118950|119035|118920|15
1648563100000|2022-03-29 14:11:40|119040|118930|119035|118920|119045|118930|119025|118915|15
1648563110000|2022-03-29 14:11:50|119030|118925|118980|118865|119035|118925|118980|118865|80
1648563120000|2022-03-29 14:12:00|118960|118850|118950|118840|118965|118850|118935|118820|85
1648563130000|2022-03-29 14:12:10|118945|118835|118905|118795|118945|118835|118890|118775|40
1648563140000|2022-03-29 14:12:20|118900|118790|118890|118780|118925|118815|118885|118770|135
1648563150000|2022-03-29 14:12:30|118895|118785|118900|118795|118920|118805|118890|118785|40
1648563160000|2022-03-29 14:12:40|118905|118785|118865|118760|118905|118795|118865|118755|65
1648563170000|2022-03-29 14:12:50|118875|118765|118850|118740|118875|118765|118845|118740|10
1648563180000|2022-03-29 14:13:00|118855|118745|118815|118700|118855|118745|118810|118700|405
1648563190000|2022-03-29 14:13:10|118810|118710|118810|118700|118840|118730|118805|118690|180
1648563200000|2022-03-29 14:13:20|118805|118695|118855|118740|118855|118740|118805|118690|180
1648563210000|2022-03-29 14:13:30|118870|118745|118815|118705|118870|118745|118790|118680|185
1648563220000|2022-03-29 14:13:40|118825|118710|118835|118725|118855|118745|118815|118695|55
1648563230000|2022-03-29 14:13:50|118830|118715|118795|118685|118830|118725|118790|118680|75
1648563240000|2022-03-29 14:14:00|118790|118675|118740|118625|118790|118675|118730|118620|145
1648563250000|2022-03-29 14:14:10|118735|118615|118690|118575|118735|118615|118680|118570|230
1648563260000|2022-03-29 14:14:20|118695|118580|118710|118600|118710|118600|118690|118580|65
1648563270000|2022-03-29 14:14:30|118715|118605|118755|118645|118765|118655|118710|118595|55
1648563280000|2022-03-29 14:14:40|118750|118640|118785|118675|118790|118675|118745|118635|45
1648563290000|2022-03-29 14:14:50|118790|118680|118810|118695|118810|118700|118780|118665|40
1648563300000|2022-03-29 14:15:00|118815|118700|118830|118705|118840|118725|118800|118685|60
1648563310000|2022-03-29 14:15:10|118825|118715|118810|118700|118840|118725|118810|118700|35
1648563320000|2022-03-29 14:15:20|118805|118690|118750|118630|118805|118690|118745|118630|45
1648563330000|2022-03-29 14:15:30|118740|118625|118750|118635|118765|118655|118735|118625|20
1648563340000|2022-03-29 14:15:40|118745|118625|118765|118650|118770|118660|118725|118615|115
1648563350000|2022-03-29 14:15:50|118760|118645|118755|118645|118765|118650|118735|118625|5
1648563360000|2022-03-29 14:16:00|118760|118650|118760|118645|118775|118665|118745|118635|65
1648563370000|2022-03-29 14:16:10|118765|118655|118755|118640|118770|118655|118735|118625|60
1648563380000|2022-03-29 14:16:20|118750|118635|118775|118660|118775|118660|118740|118625|130
1648563390000|2022-03-29 14:16:30|118780|118665|118795|118685|118820|118705|118775|118665|25
1648563400000|2022-03-29 14:16:40|118785|118680|118850|118740|118865|118755|118785|118670|130
1648563410000|2022-03-29 14:16:50|118855|118730|118860|118745|118860|118745|118815|118700|15
1648563420000|2022-03-29 14:17:00|118865|118750|118870|118755|118880|118770|118860|118745|35
1648563430000|2022-03-29 14:17:10|118865|118750|118880|118765|118880|118775|118860|118745|5
1648563440000|2022-03-29 14:17:20|118875|118760|118850|118745|118880|118775|118850|118740|65
1648563450000|2022-03-29 14:17:30|118860|118750|118860|118755|118900|118775|118855|118745|30
1648563460000|2022-03-29 14:17:40|118870|118760|118815|118705|118870|118760|118810|118700|45
1648563470000|2022-03-29 14:17:50|118820|118710|118830|118715|118845|118735|118820|118710|5
1648563480000|2022-03-29 14:18:00|118825|118720|118805|118695|118850|118740|118805|118695|30
1648563490000|2022-03-29 14:18:10|118800|118690|118785|118675|118815|118705|118785|118675|35
1648563500000|2022-03-29 14:18:20|118790|118670|118745|118630|118790|118670|118745|118630|25
1648563510000|2022-03-29 14:18:30|118740|118635|118760|118645|118760|118645|118735|118620|15
1648563520000|2022-03-29 14:18:40|118765|118655|118755|118645|118785|118670|118755|118640|10
1648563530000|2022-03-29 14:18:50|118770|118660|118755|118645|118770|118660|118750|118640|10
1648563540000|2022-03-29 14:19:00|118735|118635|118705|118600|118745|118635|118705|118600|15
1648563550000|2022-03-29 14:19:10|118710|118595|118715|118605|118735|118625|118700|118590|55
1648563560000|2022-03-29 14:19:20|118720|118610|118730|118625|118740|118630|118720|118610|15
1648563570000|2022-03-29 14:19:30|118735|118630|118770|118665|118775|118665|118735|118625|25
1648563580000|2022-03-29 14:19:40|118780|118670|118775|118660|118785|118670|118740|118625|260
1648563590000|2022-03-29 14:19:50|118770|118665|118825|118710|118825|118710|118770|118660|140
1648563600000|2022-03-29 14:20:00|118815|118715|118815|118705|118830|118720|118800|118695|45
1648563610000|2022-03-29 14:20:10|118810|118700|118810|118695|118815|118700|118800|118685|20
1648563620000|2022-03-29 14:20:20|118805|118685|118775|118670|118810|118685|118775|118665|15
1648563630000|2022-03-29 14:20:30|118780|118665|118775|118670|118785|118670|118770|118655|15
1648563640000|2022-03-29 14:20:40|118780|118680|118790|118685|118795|118685|118765|118655|30
1648563650000|2022-03-29 14:20:50|118795|118680|118795|118680|118815|118700|118775|118665|35
1648563660000|2022-03-29 14:21:00|118790|118685|118760|118645|118790|118685|118750|118640|15
1648563670000|2022-03-29 14:21:10|118755|118640|118770|118660|118780|118670|118750|118640|40
1648563680000|2022-03-29 14:21:20|118775|118665|118760|118650|118780|118675|118750|118640|20
1648563690000|2022-03-29 14:21:30|118770|118655|118775|118660|118775|118660|118755|118640|0
1648563700000|2022-03-29 14:21:40|118780|118665|118830|118720|118830|118720|118780|118665|115
1648563710000|2022-03-29 14:21:50|118835|118725|118810|118705|118840|118725|118810|118705|80
1648563720000|2022-03-29 14:22:00|118815|118700|118820|118710|118825|118715|118800|118690|20
1648563730000|2022-03-29 14:22:10|118815|118695|118845|118735|118850|118740|118810|118695|25
1648563740000|2022-03-29 14:22:20|118850|118740|118845|118735|118855|118740|118835|118725|50
1648563750000|2022-03-29 14:22:30|118850|118730|118855|118740|118865|118755|118850|118730|10
1648563760000|2022-03-29 14:22:40|118850|118745|118860|118750|118865|118755|118845|118735|25
1648563770000|2022-03-29 14:22:50|118865|118755|118865|118750|118870|118765|118855|118750|25
1648563780000|2022-03-29 14:23:00|118860|118745|118855|118740|118870|118760|118855|118740|20
1648563790000|2022-03-29 14:23:10|118850|118735|118810|118700|118855|118750|118805|118695|50
1648563800000|2022-03-29 14:23:20|118815|118695|118825|118715|118830|118715|118780|118670|30
1648563810000|2022-03-29 14:23:30|118820|118710|118820|118710|118825|118715|118805|118695|5
1648563820000|2022-03-29 14:23:40|118815|118705|118790|118680|118820|118710|118775|118660|45
1648563830000|2022-03-29 14:23:50|118795|118685|118830|118720|118830|118720|118790|118685|5
1648563840000|2022-03-29 14:24:00|118845|118735|118855|118740|118865|118755|118840|118730|45
1648563850000|2022-03-29 14:24:10|118860|118745|118930|118820|118940|118830|118850|118740|715
1648563860000|2022-03-29 14:24:20|118925|118815|118935|118825|118935|118830|118920|118810|55
1648563870000|2022-03-29 14:24:30|118930|118820|118975|118865|118975|118865|118910|118805|545
1648563880000|2022-03-29 14:24:40|118970|118860|118985|118875|118990|118875|118970|118855|90
1648563890000|2022-03-29 14:24:50|118980|118870|118930|118820|118980|118875|118925|118810|40
1648563900000|2022-03-29 14:25:00|118920|118815|118900|118790|118935|118825|118895|118785|70
1648563910000|2022-03-29 14:25:10|118895|118785|118880|118770|118910|118805|118870|118765|90
1648563920000|2022-03-29 14:25:20|118885|118765|118930|118820|118945|118835|118885|118765|380
1648563930000|2022-03-29 14:25:30|118925|118815|118960|118850|118965|118850|118910|118805|75
1648563940000|2022-03-29 14:25:40|118965|118845|118920|118810|118965|118845|118920|118810|15
1648563950000|2022-03-29 14:25:50|118925|118800|119005|118895|119015|118900|118890|118780|845
1648563960000|2022-03-29 14:26:00|119010|118900|118985|118870|119030|118920|118980|118870|75
1648563970000|2022-03-29 14:26:10|118980|118855|118980|118875|118995|118885|118955|118845|335
1648563980000|2022-03-29 14:26:20|118985|118880|119015|118900|119025|118915|118985|118880|400
1648563990000|2022-03-29 14:26:30|119025|118915|119070|118960|119070|118960|119020|118910|90
1648564000000|2022-03-29 14:26:40|119080|118970|119040|118935|119095|118980|119040|118930|70
1648564010000|2022-03-29 14:26:50|119035|118930|119035|118920|119035|118930|119020|118905|10
1648564020000|2022-03-29 14:27:00|119040|118930|119070|118960|119070|118960|119035|118925|30
1648564030000|2022-03-29 14:27:10|119065|118965|119145|119025|119150|119040|119065|118960|145
1648564040000|2022-03-29 14:27:20|119140|119030|119185|119075|119195|119085|119135|119025|85
1648564050000|2022-03-29 14:27:30|119175|119065|119150|119035|119175|119065|119130|119020|70
1648564060000|2022-03-29 14:27:40|119145|119040|119175|119060|119175|119060|119125|119015|90
1648564070000|2022-03-29 14:27:50|119185|119070|119245|119130|119250|119135|119180|119070|275
1648564080000|2022-03-29 14:28:00|119250|119135|119250|119130|119250|119140|119240|119120|55
1648564090000|2022-03-29 14:28:10|119255|119140|119255|119150|119270|119160|119255|119140|75
1648564100000|2022-03-29 14:28:20|119260|119140|119230|119115|119265|119155|119230|119115|95
1648564110000|2022-03-29 14:28:30|119235|119120|119180|119070|119235|119120|119175|119065|310
1648564120000|2022-03-29 14:28:40|119185|119075|119210|119100|119210|119100|119175|119060|20
1648564130000|2022-03-29 14:28:50|119215|119105|119200|119090|119220|119105|119190|119080|50
1648564140000|2022-03-29 14:29:00|119195|119085|119195|119085|119205|119095|119185|119075|15
1648564150000|2022-03-29 14:29:10|119190|119080|119185|119075|119200|119085|119180|119075|35
1648564160000|2022-03-29 14:29:20|119180|119070|119220|119105|119220|119105|119170|119055|30
1648564170000|2022-03-29 14:29:30|119215|119100|119220|119105|119220|119110|119210|119100|25
1648564180000|2022-03-29 14:29:40|119215|119110|119205|119095|119230|119120|119205|119095|5
1648564190000|2022-03-29 14:29:50|119200|119090|119185|119080|119200|119095|119185|119075|10
1648564200000|2022-03-29 14:30:00|119190|119085|119185|119075|119215|119100|119185|119075|10
1648564210000|2022-03-29 14:30:10|119180|119065|119230|119115|119245|119135|119180|119065|245
1648564220000|2022-03-29 14:30:20|119225|119120|119245|119130|119280|119170|119225|119115|145
1648564230000|2022-03-29 14:30:30|119240|119135|119240|119135|119265|119150|119235|119125|90
1648564240000|2022-03-29 14:30:40|119235|119125|119175|119065|119235|119130|119160|119050|55
1648564250000|2022-03-29 14:30:50|119170|119060|119180|119070|119185|119075|119135|119030|70
1648564260000|2022-03-29 14:31:00|119185|119065|119165|119050|119185|119075|119150|119045|120
1648564270000|2022-03-29 14:31:10|119160|119055|119165|119055|119180|119065|119155|119040|15
1648564280000|2022-03-29 14:31:20|119160|119050|119180|119070|119180|119070|119160|119045|20
1648564290000|2022-03-29 14:31:30|119185|119065|119140|119035|119190|119075|119140|119035|15
1648564300000|2022-03-29 14:31:40|119135|119025|119175|119055|119175|119060|119135|119025|40
1648564310000|2022-03-29 14:31:50|119165|119050|119185|119075|119185|119075|119155|119040|60
1648564320000|2022-03-29 14:32:00|119180|119070|119165|119055|119180|119070|119150|119040|10
1648564330000|2022-03-29 14:32:10|119170|119050|119190|119075|119190|119075|119155|119045|5
1648564340000|2022-03-29 14:32:20|119185|119070|119170|119060|119190|119070|119165|119055|80
1648564350000|2022-03-29 14:32:30|119165|119055|119175|119065|119180|119065|119155|119045|40
1648564360000|2022-03-29 14:32:40|119180|119060|119165|119050|119180|119065|119145|119040|50
1648564370000|2022-03-29 14:32:50|119160|119045|119150|119035|119160|119050|119145|119035|165
1648564380000|2022-03-29 14:33:00|119155|119040|119145|119035|119155|119040|119130|119015|10
1648564390000|2022-03-29 14:33:10|119130|119015|119145|119035|119165|119055|119125|119010|105
1648564400000|2022-03-29 14:33:20|119150|119040|119170|119060|119170|119065|119140|119030|5
1648564410000|2022-03-29 14:33:30|119175|119065|119200|119090|119215|119105|119175|119065|25
1648564420000|2022-03-29 14:33:40|119205|119085|119195|119085|119205|119095|119175|119065|35
1648564430000|2022-03-29 14:33:50|119200|119090|119180|119070|119200|119090|119180|119070|15
1648564440000|2022-03-29 14:34:00|119185|119085|119200|119095|119205|119095|119180|119070|25
1648564450000|2022-03-29 14:34:10|119205|119090|119220|119110|119220|119115|119190|119075|10
1648564460000|2022-03-29 14:34:20|119235|119115|119235|119120|119250|119145|119225|119110|120
1648564470000|2022-03-29 14:34:30|119230|119125|119260|119150|119270|119155|119230|119115|60
1648564480000|2022-03-29 14:34:40|119270|119160|119265|119155|119270|119160|119255|119140|10
1648564490000|2022-03-29 14:34:50|119260|119150|119230|119120|119260|119150|119230|119120|25
1648564500000|2022-03-29 14:35:00|119235|119125|119250|119140|119250|119145|119225|119115|25
1648564510000|2022-03-29 14:35:10|119255|119145|119270|119160|119300|119190|119255|119145|125
1648564520000|2022-03-29 14:35:20|119275|119165|119245|119135|119275|119165|119240|119125|115
1648564530000|2022-03-29 14:35:30|119240|119125|119210|119105|119250|119130|119210|119105|15
1648564540000|2022-03-29 14:35:40|119215|119115|119215|119105|119225|119115|119210|119100|10
1648564550000|2022-03-29 14:35:50|119205|119100|119170|119055|119205|119100|119160|119055|135
1648564560000|2022-03-29 14:36:00|119165|119060|119190|119080|119205|119095|119165|119055|230
1648564570000|2022-03-29 14:36:10|119185|119075|119205|119090|119215|119105|119185|119070|30
1648564580000|2022-03-29 14:36:20|119210|119095|119250|119140|119250|119140|119210|119090|100
1648564590000|2022-03-29 14:36:30|119255|119145|119225|119115|119275|119165|119225|119115|55
1648564600000|2022-03-29 14:36:40|119235|119120|119225|119115|119235|119120|119215|119105|5
1648564610000|2022-03-29 14:36:50|119215|119120|119225|119115|119235|119125|119215|119105|10
1648564620000|2022-03-29 14:37:00|119220|119110|119245|119130|119245|119130|119205|119100|45
1648564630000|2022-03-29 14:37:10|119235|119125|119265|119150|119265|119155|119235|119125|15
1648564640000|2022-03-29 14:37:20|119260|119155|119270|119155|119270|119160|119255|119150|0
1648564650000|2022-03-29 14:37:30|119265|119160|119245|119135|119275|119165|119245|119135|30
1648564660000|2022-03-29 14:37:40|119240|119130|119225|119115|119240|119130|119220|119110|15
1648564670000|2022-03-29 14:37:50|119230|119120|119220|119105|119230|119120|119205|119100|10
1648564680000|2022-03-29 14:38:00|119210|119100|119215|119105|119220|119115|119210|119100|5
1648564690000|2022-03-29 14:38:10|119220|119100|119200|119085|119220|119110|119195|119085|15
1648564700000|2022-03-29 14:38:20|119195|119090|119180|119070|119210|119100|119180|119070|35
1648564710000|2022-03-29 14:38:30|119175|119065|119190|119080|119190|119080|119170|119065|30
1648564720000|2022-03-29 14:38:40|119200|119085|119185|119075|119200|119090|119185|119070|10
1648564730000|2022-03-29 14:38:50|119190|119070|119200|119090|119200|119090|119180|119070|0
1648564740000|2022-03-29 14:39:00|119195|119080|119215|119100|119215|119100|119190|119080|10
1648564750000|2022-03-29 14:39:10|119220|119105|119180|119070|119225|119110|119175|119065|15
1648564760000|2022-03-29 14:39:20|119190|119075|119185|119080|119205|119095|119180|119070|10
1648564770000|2022-03-29 14:39:30|119180|119070|119185|119075|119185|119075|119170|119060|15
1648564780000|2022-03-29 14:39:40|119180|119070|119225|119115|119225|119115|119175|119065|50
1648564790000|2022-03-29 14:39:50|119230|119130|119270|119155|119270|119155|119230|119130|30
1648564800000|2022-03-29 14:40:00|119265|119160|119260|119155|119300|119190|119260|119155|40
1648564810000|2022-03-29 14:40:10|119255|119150|119280|119175|119295|119180|119255|119150|30
1648564820000|2022-03-29 14:40:20|119285|119170|119300|119190|119300|119190|119280|119165|10
1648564830000|2022-03-29 14:40:30|119295|119195|119315|119200|119320|119210|119295|119190|180
1648564840000|2022-03-29 14:40:40|119310|119195|119300|119185|119315|119205|119295|119185|70
1648564850000|2022-03-29 14:40:50|119295|119190|119295|119185|119300|119190|119285|119180|50
1648564860000|2022-03-29 14:41:00|119300|119190|119290|119180|119300|119195|119265|119155|20
1648564870000|2022-03-29 14:41:10|119295|119190|119295|119180|119300|119195|119290|119180|25
1648564880000|2022-03-29 14:41:20|119290|119175|119300|119190|119300|119190|119285|119170|20
1648564890000|2022-03-29 14:41:30|119305|119195|119285|119175|119325|119220|119285|119175|90
1648564900000|2022-03-29 14:41:40|119295|119170|119205|119100|119300|119185|119205|119100|205
1648564910000|2022-03-29 14:41:50|119200|119090|119245|119135|119245|119135|119200|119090|75
1648564920000|2022-03-29 14:42:00|119240|119130|119215|119105|119240|119130|119190|119080|75
1648564930000|2022-03-29 14:42:10|119220|119115|119230|119120|119245|119130|119220|119115|30
1648564940000|2022-03-29 14:42:20|119245|119135|119260|119145|119260|119155|119235|119125|15
1648564950000|2022-03-29 14:42:30|119255|119140|119260|119145|119260|119150|119240|119130|15
1648564960000|2022-03-29 14:42:40|119255|119150|119250|119140|119280|119170|119240|119130|50
1648564970000|2022-03-29 14:42:50|119260|119135|119250|119135|119260|119145|119240|119130|15
1648564980000|2022-03-29 14:43:00|119240|119130|119230|119120|119260|119150|119225|119120|15
1648564990000|2022-03-29 14:43:10|119225|119110|119230|119120|119235|119120|119210|119095|15
1648565000000|2022-03-29 14:43:20|119225|119115|119255|119145|119265|119155|119220|119115|5
1648565010000|2022-03-29 14:43:30|119250|119135|119240|119125|119260|119135|119225|119120|10
1648565020000|2022-03-29 14:43:40|119245|119130|119235|119125|119250|119140|119230|119120|5
1648565030000|2022-03-29 14:43:50|119240|119130|119230|119125|119240|119130|119220|119110|20
1648565040000|2022-03-29 14:44:00|119240|119120|119220|119110|119240|119130|119210|119100|25
1648565050000|2022-03-29 14:44:10|119225|119115|119265|119155|119265|119155|119220|119110|35
1648565060000|2022-03-29 14:44:20|119270|119150|119265|119155|119280|119165|119260|119150|30
1648565070000|2022-03-29 14:44:30|119270|119160|119245|119135|119270|119160|119245|119130|10
1648565080000|2022-03-29 14:44:40|119250|119140|119240|119135|119260|119150|119240|119130|15
1648565090000|2022-03-29 14:44:50|119235|119130|119235|119120|119240|119130|119215|119105|55
1648565100000|2022-03-29 14:45:00|119230|119125|119245|119140|119250|119145|119230|119120|10
1648565110000|2022-03-29 14:45:10|119250|119145|119240|119125|119250|119145|119235|119125|15
1648565120000|2022-03-29 14:45:20|119245|119130|119270|119155|119270|119160|119240|119130|55
1648565130000|2022-03-29 14:45:30|119265|119150|119290|119180|119290|119180|119255|119150|60
1648565140000|2022-03-29 14:45:40|119295|119185|119290|119185|119310|119200|119290|119180|35
1648565150000|2022-03-29 14:45:50|119295|119180|119290|119175|119310|119195|119285|119175|5
1648565160000|2022-03-29 14:46:00|119285|119170|119280|119175|119290|119180|119270|119165|10
1648565170000|2022-03-29 14:46:10|119290|119170|119255|119150|119295|119185|119255|119150|25
1648565180000|2022-03-29 14:46:20|119260|119145|119265|119155|119265|119155|119245|119130|35
1648565190000|2022-03-29 14:46:30|119270|119150|119265|119150|119270|119160|119260|119145|0
1648565200000|2022-03-29 14:46:40|119270|119160|119290|119180|119290|119180|119265|119155|100
1648565210000|2022-03-29 14:46:50|119285|119175|119270|119160|119285|119180|119265|119155|25
1648565220000|2022-03-29 14:47:00|119265|119155|119250|119140|119265|119155|119245|119135|20
1648565230000|2022-03-29 14:47:10|119240|119135|119215|119105|119240|119135|119215|119105|45
1648565240000|2022-03-29 14:47:20|119210|119100|119195|119085|119215|119105|119185|119075|140
1648565250000|2022-03-29 14:47:30|119200|119075|119195|119085|119200|119090|119185|119075|20
1648565260000|2022-03-29 14:47:40|119200|119095|119185|119075|119205|119095|119185|119075|10
1648565270000|2022-03-29 14:47:50|119190|119070|119150|119040|119190|119075|119145|119040|195
1648565280000|2022-03-29 14:48:00|119155|119045|119175|119060|119175|119065|119145|119040|65
1648565290000|2022-03-29 14:48:10|119180|119065|119195|119090|119200|119090|119180|119065|40
1648565300000|2022-03-29 14:48:20|119200|119085|119185|119070|119200|119090|119185|119070|10
1648565310000|2022-03-29 14:48:30|119180|119075|119150|119040|119185|119075|119145|119040|75
1648565320000|2022-03-29 14:48:40|119145|119045|119170|119060|119170|119060|119145|119035|105
1648565330000|2022-03-29 14:48:50|119165|119065|119160|119050|119165|119065|119140|119030|10
1648565340000|2022-03-29 14:49:00|119150|119045|119085|118970|119165|119055|119075|118970|385
1648565350000|2022-03-29 14:49:10|119090|118980|119120|119010|119135|119025|119090|118980|65
1648565360000|2022-03-29 14:49:20|119125|119015|119110|119000|119135|119030|119110|119000|35
1648565370000|2022-03-29 14:49:30|119115|119005|119095|118980|119120|119010|119090|118975|10
1648565380000|2022-03-29 14:49:40|119090|118975|119085|118975|119090|118975|119065|118960|65
1648565390000|2022-03-29 14:49:50|119080|118985|119110|118995|119115|119000|119080|118975|20
1648565400000|2022-03-29 14:50:00|119115|119000|119110|119000|119120|119010|119105|118995|10
1648565410000|2022-03-29 14:50:10|119105|118995|119085|118975|119120|119010|119085|118970|20
1648565420000|2022-03-29 14:50:20|119090|118980|119090|118980|119100|118990|119085|118970|30
1648565430000|2022-03-29 14:50:30|119095|118975|119080|118970|119100|118990|119080|118970|10
1648565440000|2022-03-29 14:50:40|119075|118975|119080|118965|119080|118975|119060|118950|45
1648565450000|2022-03-29 14:50:50|119085|118970|119055|118950|119085|118975|119055|118950|5
1648565460000|2022-03-29 14:51:00|119050|118945|119020|118910|119050|118945|119015|118905|60
1648565470000|2022-03-29 14:51:10|119015|118905|119020|118910|119040|118925|119015|118905|25
1648565480000|2022-03-29 14:51:20|119025|118915|119060|118945|119080|118965|119020|118915|60
1648565490000|2022-03-29 14:51:30|119055|118950|119040|118930|119060|118950|119040|118930|15
1648565500000|2022-03-29 14:51:40|119035|118920|119005|118890|119045|118935|119005|118890|50
1648565510000|2022-03-29 14:51:50|119010|118895|118990|118885|119015|118900|118990|118885|15
1648565520000|2022-03-29 14:52:00|119000|118880|119015|118905|119020|118910|118985|118870|20
1648565530000|2022-03-29 14:52:10|119020|118910|118990|118875|119020|118910|118975|118865|55
1648565540000|2022-03-29 14:52:20|118995|118880|118970|118860|119005|118895|118970|118860|25
1648565550000|2022-03-29 14:52:30|118965|118855|118965|118850|118975|118860|118950|118840|30
1648565560000|2022-03-29 14:52:40|118960|118845|118950|118840|118965|118850|118950|118840|0
1648565570000|2022-03-29 14:52:50|118945|118835|118940|118830|118945|118840|118930|118815|25
1648565580000|2022-03-29 14:53:00|118945|118835|118910|118800|118945|118835|118900|118790|25
1648565590000|2022-03-29 14:53:10|118915|118805|118945|118835|118950|118840|118915|118805|25
1648565600000|2022-03-29 14:53:20|118955|118840|118940|118825|118955|118845|118930|118815|15
1648565610000|2022-03-29 14:53:30|118945|118830|118950|118840|118960|118845|118940|118830|25
1648565620000|2022-03-29 14:53:40|118955|118830|118960|118845|118970|118860|118940|118830|85
1648565630000|2022-03-29 14:53:50|118955|118860|118985|118870|118990|118880|118955|118860|60
1648565640000|2022-03-29 14:54:00|118980|118875|118965|118855|118995|118885|118960|118850|15
1648565650000|2022-03-29 14:54:10|118970|118850|118990|118880|118995|118880|118960|118850|55
1648565660000|2022-03-29 14:54:20|118995|118875|118985|118870|119010|118895|118980|118865|80
1648565670000|2022-03-29 14:54:30|118970|118855|118975|118865|118985|118875|118960|118850|10
1648565680000|2022-03-29 14:54:40|118980|118860|118985|118875|118985|118875|118965|118855|0
1648565690000|2022-03-29 14:54:50|118980|118870|118980|118870|118985|118875|118970|118860|0
1648565700000|2022-03-29 14:55:00|118975|118860|118970|118860|118975|118865|118965|118850|30
1648565710000|2022-03-29 14:55:10|118975|118865|118955|118845|118985|118875|118955|118845|40
1648565720000|2022-03-29 14:55:20|118960|118850|118955|118845|118970|118860|118945|118835|20
1648565730000|2022-03-29 14:55:30|118960|118840|118955|118845|118965|118855|118945|118835|45
1648565740000|2022-03-29 14:55:40|118950|118835|118990|118875|118990|118880|118950|118835|15
1648565750000|2022-03-29 14:55:50|118985|118870|119000|118885|119000|118885|118985|118870|5
1648565760000|2022-03-29 14:56:00|118995|118900|119000|118885|119025|118915|118995|118885|165
1648565770000|2022-03-29 14:56:10|119005|118890|119025|118915|119035|118925|119005|118890|25
1648565780000|2022-03-29 14:56:20|119020|118910|118995|118885|119025|118915|118990|118885|20
1648565790000|2022-03-29 14:56:30|118990|118880|118990|118885|119015|118905|118990|118880|25
1648565800000|2022-03-29 14:56:40|118995|118880|119010|118900|119025|118910|118995|118880|40
1648565810000|2022-03-29 14:56:50|119015|118905|119035|118925|119035|118925|119010|118900|20
1648565820000|2022-03-29 14:57:00|119030|118920|119040|118925|119045|118935|119015|118900|20
1648565830000|2022-03-29 14:57:10|119045|118930|119055|118945|119080|118970|119045|118930|55
1648565840000|2022-03-29 14:57:20|119050|118940|119055|118950|119060|118950|119035|118925|20
1648565850000|2022-03-29 14:57:30|119060|118945|119050|118935|119070|118955|119040|118935|30
1648565860000|2022-03-29 14:57:40|119055|118940|119075|118970|119080|118970|119050|118935|15
1648565870000|2022-03-29 14:57:50|119080|118960|119040|118925|119080|118970|119040|118925|5
1648565880000|2022-03-29 14:58:00|119045|118930|119030|118925|119050|118940|119025|118915|30
1648565890000|2022-03-29 14:58:10|119025|118915|119020|118905|119025|118915|119015|118900|0
1648565900000|2022-03-29 14:58:20|119015|118900|118995|118885|119015|118905|118995|118880|50
1648565910000|2022-03-29 14:58:30|119005|118890|118990|118880|119005|118895|118975|118865|30
1648565920000|2022-03-29 14:58:40|118985|118875|118965|118850|118985|118880|118955|118840|10
1648565930000|2022-03-29 14:58:50|118970|118855|118990|118870|118990|118880|118970|118850|0
1648565940000|2022-03-29 14:59:00|118985|118875|118980|118870|118990|118885|118975|118865|5
1648565950000|2022-03-29 14:59:10|118985|118875|118995|118880|118995|118890|118985|118875|10
1648565960000|2022-03-29 14:59:20|118990|118875|118985|118880|118995|118885|118980|118870|15
1648565970000|2022-03-29 14:59:30|118980|118875|118960|118845|118980|118875|118945|118835|105
1648565980000|2022-03-29 14:59:40|118955|118840|118970|118855|118970|118860|118940|118830|5
1648565990000|2022-03-29 14:59:50|118975|118860|119010|118900|119015|118905|118975|118860|70
1648566000000|2022-03-29 15:00:00|119015|118905|119010|118900|119025|118915|119005|118890|15
1648566010000|2022-03-29 15:00:10|119015|118895|119020|118905|119030|118915|119005|118895|35
1648566020000|2022-03-29 15:00:20|119015|118910|119065|118950|119070|118960|119015|118905|20
1648566030000|2022-03-29 15:00:30|119060|118955|119060|118950|119065|118955|119040|118930|0
1648566040000|2022-03-29 15:00:40|119055|118945|119045|118925|119065|118950|119040|118925|0
1648566050000|2022-03-29 15:00:50|119040|118930|119040|118930|119055|118945|119030|118915|50
1648566060000|2022-03-29 15:01:00|119050|118935|119020|118905|119050|118935|119010|118905|20
1648566070000|2022-03-29 15:01:10|119015|118910|119020|118915|119030|118915|119015|118900|10
1648566080000|2022-03-29 15:01:20|119015|118905|119010|118900|119020|118910|119005|118895|45
1648566090000|2022-03-29 15:01:30|119005|118905|119005|118895|119010|118905|119000|118890|20
1648566100000|2022-03-29 15:01:40|119000|118890|118980|118870|119000|118890|118975|118865|20
1648566110000|2022-03-29 15:01:50|118975|118865|118985|118875|119005|118895|118970|118855|5
1648566120000|2022-03-29 15:02:00|118980|118865|118960|118850|118985|118870|118960|118845|0
1648566130000|2022-03-29 15:02:10|118955|118845|118940|118830|118955|118845|118935|118820|0
1648566140000|2022-03-29 15:02:20|118945|118835|118940|118825|118945|118835|118935|118820|10
1648566150000|2022-03-29 15:02:30|118935|118830|118955|118845|118955|118845|118925|118815|10
1648566160000|2022-03-29 15:02:40|118960|118840|118945|118835|118960|118845|118945|118835|0
1648566170000|2022-03-29 15:02:50|118940|118830|118905|118800|118950|118830|118905|118800|25
1648566180000|2022-03-29 15:03:00|118910|118795|118885|118775|118910|118795|118880|118765|100
1648566190000|2022-03-29 15:03:10|118890|118780|118910|118795|118925|118815|118890|118780|20
1648566200000|2022-03-29 15:03:20|118905|118790|118930|118810|118935|118825|118905|118790|30
1648566210000|2022-03-29 15:03:30|118925|118815|118960|118850|118970|118855|118925|118810|30
1648566220000|2022-03-29 15:03:40|118965|118860|118980|118865|118990|118885|118965|118855|25
1648566230000|2022-03-29 15:03:50|118975|118870|118980|118870|119000|118890|118975|118865|10
1648566240000|2022-03-29 15:04:00|118985|118875|119025|118910|119025|118910|118980|118870|15
1648566250000|2022-03-29 15:04:10|119020|118915|119015|118900|119025|118915|119015|118900|20
1648566260000|2022-03-29 15:04:20|119005|118895|118975|118865|119010|118900|118965|118855|40
1648566270000|2022-03-29 15:04:30|118970|118860|118965|118850|118975|118865|118965|118850|5
1648566280000|2022-03-29 15:04:40|118960|118840|118950|118835|118975|118865|118950|118830|15
1648566290000|2022-03-29 15:04:50|118955|118830|118955|118845|118970|118855|118955|118825|0
1648566300000|2022-03-29 15:05:00|118960|118840|118950|118840|118960|118855|118945|118830|5
1648566310000|2022-03-29 15:05:10|118940|118835|118950|118840|118950|118840|118935|118820|10
1648566320000|2022-03-29 15:05:20|118945|118835|118930|118815|118945|118835|118925|118810|10
1648566330000|2022-03-29 15:05:30|118925|118820|118935|118820|118940|118830|118925|118815|15
1648566340000|2022-03-29 15:05:40|118930|118810|118905|118795|118935|118810|118905|118795|5
1648566350000|2022-03-29 15:05:50|118910|118790|118885|118775|118910|118800|118880|118770|40
1648566360000|2022-03-29 15:06:00|118880|118770|118895|118785|118895|118785|118875|118760|25
1648566370000|2022-03-29 15:06:10|118905|118790|118930|118825|118935|118825|118900|118790|25
1648566380000|2022-03-29 15:06:20|118925|118820|118930|118820|118940|118830|118920|118810|15
1648566390000|2022-03-29 15:06:30|118925|118810|118935|118825|118940|118830|118920|118810|10
1648566400000|2022-03-29 15:06:40|118940|118830|118940|118825|118940|118830|118925|118815|5
1648566410000|2022-03-29 15:06:50|118935|118820|118935|118820|118945|118835|118925|118815|5
1648566420000|2022-03-29 15:07:00|118940|118830|118920|118810|118945|118835|118920|118810|110
1648566430000|2022-03-29 15:07:10|118910|118805|118930|118825|118935|118825|118885|118775|15
1648566440000|2022-03-29 15:07:20|118935|118830|118940|118830|118950|118840|118935|118825|30
1648566450000|2022-03-29 15:07:30|118950|118835|118955|118840|118955|118845|118940|118830|10
1648566460000|2022-03-29 15:07:40|118950|118835|118970|118860|118970|118860|118945|118835|10
1648566470000|2022-03-29 15:07:50|118975|118865|118960|118850|118980|118870|118960|118845|10
1648566480000|2022-03-29 15:08:00|118965|118855|118950|118835|118975|118865|118940|118835|45
1648566490000|2022-03-29 15:08:10|118945|118840|118920|118810|118955|118840|118915|118805|10
1648566500000|2022-03-29 15:08:20|118915|118805|118890|118775|118920|118805|118890|118775|25
1648566510000|2022-03-29 15:08:30|118885|118780|118900|118795|118910|118795|118885|118775|10
1648566520000|2022-03-29 15:08:40|118905|118790|118915|118800|118915|118805|118875|118765|30
1648566530000|2022-03-29 15:08:50|118910|118805|118915|118805|118925|118815|118910|118805|20
1648566540000|2022-03-29 15:09:00|118910|118810|118900|118790|118915|118810|118890|118780|0
1648566550000|2022-03-29 15:09:10|118895|118795|118890|118780|118895|118795|118875|118765|10
1648566560000|2022-03-29 15:09:20|118900|118785|118910|118790|118910|118795|118890|118780|20
1648566570000|2022-03-29 15:09:30|118915|118795|118905|118795|118930|118820|118900|118785|15
1648566580000|2022-03-29 15:09:40|118910|118800|118905|118795|118920|118810|118895|118790|5
1648566590000|2022-03-29 15:09:50|118910|118800|118915|118800|118920|118810|118905|118800|5
1648566600000|2022-03-29 15:10:00|118905|118805|118905|118795|118925|118815|118905|118795|15
1648566610000|2022-03-29 15:10:10|118910|118800|118920|118810|118940|118830|118905|118795|75
1648566620000|2022-03-29 15:10:20|118925|118805|118915|118805|118925|118805|118905|118795|15
1648566630000|2022-03-29 15:10:30|118910|118800|118915|118810|118930|118820|118910|118800|10
1648566640000|2022-03-29 15:10:40|118920|118805|118945|118835|118955|118845|118920|118805|35
1648566650000|2022-03-29 15:10:50|118940|118830|118955|118845|118955|118845|118935|118825|10
1648566660000|2022-03-29 15:11:00|118960|118850|118950|118840|118975|118865|118950|118840|20
1648566670000|2022-03-29 15:11:10|118945|118835|118980|118865|118980|118870|118945|118835|5
1648566680000|2022-03-29 15:11:20|118975|118870|118995|118885|118995|118885|118965|118860|0
1648566690000|2022-03-29 15:11:30|118990|118880|118990|118880|119000|118895|118985|118875|30
1648566700000|2022-03-29 15:11:40|119000|118885|118970|118860|119005|118895|118970|118860|35
1648566710000|2022-03-29 15:11:50|118965|118850|118980|118870|118980|118870|118955|118840|15
1648566720000|2022-03-29 15:12:00|118985|118875|118985|118875|118985|118880|118970|118855|10
1648566730000|2022-03-29 15:12:10|118980|118870|118985|118875|118985|118875|118965|118855|10
1648566740000|2022-03-29 15:12:20|118980|118880|119015|118900|119015|118905|118980|118875|150
1648566750000|2022-03-29 15:12:30|119010|118905|119015|118910|119020|118910|119010|118900|20
1648566760000|2022-03-29 15:12:40|119020|118905|119000|118885|119025|118915|118985|118875|50
1648566770000|2022-03-29 15:12:50|118995|118890|118975|118865|118995|118890|118975|118865|10
1648566780000|2022-03-29 15:13:00|118980|118870|118970|118860|118990|118875|118960|118850|15
1648566790000|2022-03-29 15:13:10|118960|118855|118910|118800|118960|118855|118910|118800|25
1648566800000|2022-03-29 15:13:20|118905|118770|118885|118775|118915|118800|118875|118770|100
1648566810000|2022-03-29 15:13:30|118895|118780|118905|118795|118905|118795|118860|118750|75
1648566820000|2022-03-29 15:13:40|118890|118790|118890|118780|118915|118800|118890|118780|5
1648566830000|2022-03-29 15:13:50|118895|118785|118900|118785|118915|118800|118895|118780|10
1648566840000|2022-03-29 15:14:00|118895|118790|118910|118795|118910|118800|118890|118785|10
1648566850000|2022-03-29 15:14:10|118920|118800|118890|118775|118920|118810|118885|118775|30
1648566860000|2022-03-29 15:14:20|118885|118780|118905|118795|118905|118795|118885|118775|5
1648566870000|2022-03-29 15:14:30|118910|118800|118930|118815|118930|118820|118905|118800|10
1648566880000|2022-03-29 15:14:40|118925|118820|118905|118795|118930|118820|118900|118790|30
1648566890000|2022-03-29 15:14:50|118910|118800|118900|118790|118910|118800|118900|118790|5
1648566900000|2022-03-29 15:15:00|118905|118795|118915|118800|118915|118800|118900|118790|0
1648566910000|2022-03-29 15:15:10|118910|118795|118850|118740|118910|118800|118850|118740|65
1648566920000|2022-03-29 15:15:20|118860|118750|118850|118740|118885|118775|118845|118735|145
1648566930000|2022-03-29 15:15:30|118855|118745|118875|118760|118875|118765|118850|118740|30
1648566940000|2022-03-29 15:15:40|118865|118765|118910|118800|118910|118800|118865|118755|30
1648566950000|2022-03-29 15:15:50|118900|118785|118905|118795|118910|118800|118890|118780|5
1648566960000|2022-03-29 15:16:00|118910|118800|118885|118780|118920|118810|118885|118775|10
1648566970000|2022-03-29 15:16:10|118890|118775|118870|118755|118905|118795|118855|118745|35
1648566980000|2022-03-29 15:16:20|118865|118760|118890|118780|118890|118780|118865|118755|0
1648566990000|2022-03-29 15:16:30|118895|118785|118915|118810|118930|118815|118895|118785|0
1648567000000|2022-03-29 15:16:40|118920|118815|118950|118840|118950|118840|118915|118815|40
1648567010000|2022-03-29 15:16:50|118945|118835|118970|118855|118970|118860|118940|118830|125
1648567020000|2022-03-29 15:17:00|118965|118850|118960|118850|118975|118865|118950|118840|15
1648567030000|2022-03-29 15:17:10|118955|118845|118970|118855|118970|118860|118945|118835|20
1648567040000|2022-03-29 15:17:20|118965|118850|118920|118810|118965|118850|118920|118810|30
1648567050000|2022-03-29 15:17:30|118925|118815|118920|118810|118925|118815|118905|118795|5
1648567060000|2022-03-29 15:17:40|118925|118805|118890|118785|118925|118805|118890|118775|5
1648567070000|2022-03-29 15:17:50|118885|118780|118845|118735|118885|118780|118845|118735|15
1648567080000|2022-03-29 15:18:00|118840|118730|118860|118745|118860|118745|118835|118720|10
1648567090000|2022-03-29 15:18:10|118865|118750|118870|118760|118885|118775|118860|118750|25
1648567100000|2022-03-29 15:18:20|118860|118755|118870|118760|118870|118760|118850|118740|0
1648567110000|2022-03-29 15:18:30|118865|118755|118850|118745|118875|118770|118850|118745|5
1648567120000|2022-03-29 15:18:40|118855|118750|118850|118735|118860|118750|118840|118730|15
1648567130000|2022-03-29 15:18:50|118840|118730|118840|118730|118845|118730|118830|118720|15
1648567140000|2022-03-29 15:19:00|118835|118735|118830|118720|118850|118740|118825|118715|20
1648567150000|2022-03-29 15:19:10|118835|118715|118850|118735|118865|118755|118835|118715|20
1648567160000|2022-03-29 15:19:20|118845|118730|118840|118735|118855|118740|118835|118725|5
1648567170000|2022-03-29 15:19:30|118845|118740|118885|118775|118885|118775|118840|118740|5
1648567180000|2022-03-29 15:19:40|118880|118770|118870|118760|118880|118770|118870|118760|0
1648567190000|2022-03-29 15:19:50|118880|118765|118870|118760|118880|118770|118860|118750|5
1648567200000|2022-03-29 15:20:00|118865|118765|118885|118770|118900|118790|118855|118750|25
1648567210000|2022-03-29 15:20:10|118880|118775|118900|118795|118910|118800|118875|118765|35
1648567220000|2022-03-29 15:20:20|118910|118790|118900|118790|118910|118800|118895|118785|20
1648567230000|2022-03-29 15:20:30|118895|118785|118870|118755|118895|118785|118865|118755|35
1648567240000|2022-03-29 15:20:40|118865|118750|118855|118745|118865|118755|118845|118735|30
1648567250000|2022-03-29 15:20:50|118860|118750|118855|118745|118865|118755|118850|118740|15
1648567260000|2022-03-29 15:21:00|118850|118740|118815|118710|118855|118745|118815|118705|150
1648567270000|2022-03-29 15:21:10|118820|118705|118800|118695|118820|118705|118800|118690|120
1648567280000|2022-03-29 15:21:20|118805|118690|118800|118695|118805|118695|118800|118690|180
1648567290000|2022-03-29 15:21:30|118795|118690|118820|118710|118820|118710|118795|118690|55
1648567300000|2022-03-29 15:21:40|118815|118705|118820|118705|118820|118715|118810|118700|20
1648567310000|2022-03-29 15:21:50|118815|118710|118810|118700|118815|118710|118810|118695|0
1648567320000|2022-03-29 15:22:00|118815|118695|118820|118705|118820|118710|118815|118695|0
1648567330000|2022-03-29 15:22:10|118815|118700|118805|118695|118815|118705|118795|118690|65
1648567340000|2022-03-29 15:22:20|118800|118690|118800|118690|118810|118700|118795|118690|55
1648567350000|2022-03-29 15:22:30|118810|118695|118885|118775|118885|118775|118810|118695|45
1648567360000|2022-03-29 15:22:40|118890|118780|118900|118795|118910|118800|118880|118780|25
1648567370000|2022-03-29 15:22:50|118905|118800|118895|118790|118910|118800|118890|118785|20
1648567380000|2022-03-29 15:23:00|118900|118785|118905|118800|118920|118810|118895|118785|30
1648567390000|2022-03-29 15:23:10|118910|118805|118930|118820|118935|118825|118910|118800|15
1648567400000|2022-03-29 15:23:20|118925|118815|118930|118820|118930|118820|118920|118810|5
1648567410000|2022-03-29 15:23:30|118935|118825|118930|118815|118945|118835|118930|118815|25
1648567420000|2022-03-29 15:23:40|118920|118810|118890|118775|118920|118810|118880|118770|20
1648567430000|2022-03-29 15:23:50|118885|118780|118895|118780|118895|118780|118885|118775|5
1648567440000|2022-03-29 15:24:00|118890|118790|118885|118775|118910|118800|118870|118760|30
1648567450000|2022-03-29 15:24:10|118890|118770|118900|118790|118900|118795|118890|118770|60
1648567460000|2022-03-29 15:24:20|118890|118785|118910|118800|118910|118800|118890|118775|0
1648567470000|2022-03-29 15:24:30|118905|118795|118900|118780|118910|118800|118900|118780|0
1648567480000|2022-03-29 15:24:40|118895|118775|118900|118785|118900|118785|118880|118770|10
1648567490000|2022-03-29 15:24:50|118910|118790|118910|118795|118910|118800|118900|118790|15
1648567500000|2022-03-29 15:25:00|118920|118800|118895|118785|118920|118805|118885|118780|10
1648567510000|2022-03-29 15:25:10|118890|118790|118875|118770|118890|118790|118870|118755|15
1648567520000|2022-03-29 15:25:20|118870|118765|118875|118765|118880|118765|118865|118755|20
1648567530000|2022-03-29 15:25:30|118880|118760|118885|118780|118885|118780|118865|118760|20
1648567540000|2022-03-29 15:25:40|118890|118785|118895|118790|118900|118795|118890|118780|40
1648567550000|2022-03-29 15:25:50|118900|118795|118895|118780|118910|118800|118895|118780|50
1648567560000|2022-03-29 15:26:00|118890|118775|118865|118760|118895|118780|118865|118760|5
1648567570000|2022-03-29 15:26:10|118860|118750|118855|118745|118860|118750|118840|118730|20
1648567580000|2022-03-29 15:26:20|118850|118740|118870|118760|118880|118775|118850|118740|20
1648567590000|2022-03-29 15:26:30|118865|118765|118895|118785|118895|118785|118860|118755|65
1648567600000|2022-03-29 15:26:40|118900|118790|118930|118820|118945|118840|118900|118790|75
1648567610000|2022-03-29 15:26:50|118940|118825|118945|118835|118950|118845|118935|118825|55
1648567620000|2022-03-29 15:27:00|118940|118830|118970|118860|118975|118865|118940|118830|35
1648567630000|2022-03-29 15:27:10|118975|118870|119015|118905|119015|118905|118970|118860|60
1648567640000|2022-03-29 15:27:20|119010|118900|119020|118905|119030|118915|119005|118895|65
1648567650000|2022-03-29 15:27:30|119015|118910|118990|118880|119020|118910|118970|118855|30
1648567660000|2022-03-29 15:27:40|118995|118885|118990|118880|119000|118890|118990|118880|20
1648567670000|2022-03-29 15:27:50|118985|118885|118990|118880|118995|118890|118985|118880|20
1648567680000|2022-03-29 15:28:00|118985|118885|118975|118865|118995|118885|118975|118865|25
1648567690000|2022-03-29 15:28:10|118970|118860|118975|118865|118980|118870|118965|118860|15
1648567700000|2022-03-29 15:28:20|118970|118860|118990|118875|118990|118880|118960|118850|50
1648567710000|2022-03-29 15:28:30|118985|118885|118990|118875|119005|118890|118985|118875|15
1648567720000|2022-03-29 15:28:40|118985|118885|118985|118875|119005|118885|118985|118875|5
1648567730000|2022-03-29 15:28:50|118980|118870|118965|118855|118985|118875|118955|118845|50
1648567740000|2022-03-29 15:29:00|118970|118860|118960|118850|118970|118860|118955|118845|5
1648567750000|2022-03-29 15:29:10|118965|118855|118940|118830|118975|118860|118940|118830|20
1648567760000|2022-03-29 15:29:20|118945|118835|118945|118840|118955|118845|118935|118825|30
1648567770000|2022-03-29 15:29:30|118950|118845|118960|118845|118960|118850|118945|118835|0
1648567780000|2022-03-29 15:29:40|118955|118835|118950|118840|118955|118845|118940|118830|0
1648567790000|2022-03-29 15:29:50|118945|118835|118970|118855|118970|118865|118945|118835|5
1648567800000|2022-03-29 15:30:00|118960|118860|118950|118840|118960|118860|118935|118825|0
1648567810000|2022-03-29 15:30:10|118945|118845|118960|118855|118960|118855|118945|118835|5
1648567820000|2022-03-29 15:30:20|118955|118850|118995|118885|119000|118890|118955|118850|5
1648567830000|2022-03-29 15:30:30|119000|118890|119015|118900|119025|118915|119000|118890|75
1648567840000|2022-03-29 15:30:40|119020|118910|119015|118905|119030|118920|119010|118900|15
1648567850000|2022-03-29 15:30:50|119010|118910|119015|118910|119015|118910|119005|118890|0
1648567860000|2022-03-29 15:31:00|119020|118915|119045|118935|119045|118935|119010|118900|95
1648567870000|2022-03-29 15:31:10|119040|118940|119025|118915|119040|118940|119020|118910|55
1648567880000|2022-03-29 15:31:20|119030|118920|119040|118935|119050|118945|119030|118920|25
1648567890000|2022-03-29 15:31:30|119045|118940|119075|118965|119075|118965|119045|118940|65
1648567900000|2022-03-29 15:31:40|119070|118960|119065|118955|119070|118960|119050|118935|35
1648567910000|2022-03-29 15:31:50|119060|118950|119090|118980|119095|118980|119055|118950|25
1648567920000|2022-03-29 15:32:00|119085|118975|119070|118960|119090|118980|119060|118950|65
1648567930000|2022-03-29 15:32:10|119065|118955|119070|118960|119070|118965|119065|118955|20
1648567940000|2022-03-29 15:32:20|119075|118965|119080|118970|119085|118970|119075|118960|15
1648567950000|2022-03-29 15:32:30|119085|118975|119075|118970|119095|118985|119075|118965|5
1648567960000|2022-03-29 15:32:40|119080|118965|119070|118965|119080|118970|119070|118960|5
1648567970000|2022-03-29 15:32:50|119075|118960|119070|118965|119075|118970|119065|118960|50
1648567980000|2022-03-29 15:33:00|119065|118960|119080|118970|119080|118970|119065|118955|25
1648567990000|2022-03-29 15:33:10|119090|118975|119085|118975|119090|118985|119080|118970|10
1648568000000|2022-03-29 15:33:20|119080|118970|119085|118975|119085|118975|119075|118965|15
1648568010000|2022-03-29 15:33:30|119080|118970|119065|118960|119080|118970|119065|118960|15
1648568020000|2022-03-29 15:33:40|119055|118950|119055|118940|119085|118980|119030|118920|150
1648568030000|2022-03-29 15:33:50|119050|118935|119050|118940|119050|118940|119040|118930|40
1648568040000|2022-03-29 15:34:00|119045|118945|119040|118935|119045|118945|119035|118930|25
1648568050000|2022-03-29 15:34:10|119045|118930|119040|118935|119050|118940|119040|118930|15
1648568060000|2022-03-29 15:34:20|119045|118930|119050|118945|119050|118945|119040|118925|5
1648568070000|2022-03-29 15:34:30|119045|118940|119045|118935|119050|118945|119040|118930|5
1648568080000|2022-03-29 15:34:40|119040|118930|119030|118925|119045|118940|119030|118920|15
1648568090000|2022-03-29 15:34:50|119040|118920|119045|118935|119045|118935|119040|118920|5
1648568100000|2022-03-29 15:35:00|119040|118930|119050|118940|119055|118945|119035|118925|20
1648568110000|2022-03-29 15:35:10|119055|118945|119045|118935|119055|118950|119045|118935|0
1648568120000|2022-03-29 15:35:20|119040|118930|119035|118925|119040|118930|119035|118920|5
1648568130000|2022-03-29 15:35:30|119030|118920|119025|118920|119035|118930|119025|118915|15
1648568140000|2022-03-29 15:35:40|119040|118915|119065|118960|119065|118960|119040|118915|100
1648568150000|2022-03-29 15:35:50|119080|118965|119090|118985|119100|118990|119060|118950|40
1648568160000|2022-03-29 15:36:00|119085|118980|119030|118920|119090|118980|119030|118920|70
1648568170000|2022-03-29 15:36:10|119025|118915|118995|118890|119035|118925|118995|118890|70
1648568180000|2022-03-29 15:36:20|119000|118885|118990|118885|119005|118895|118985|118875|5
1648568190000|2022-03-29 15:36:30|118985|118880|118965|118855|118995|118885|118960|118850|10
1648568200000|2022-03-29 15:36:40|118960|118850|118955|118845|118970|118855|118950|118840|45
1648568210000|2022-03-29 15:36:50|118950|118840|118970|118860|118975|118865|118950|118840|5
1648568220000|2022-03-29 15:37:00|118965|118855|118930|118825|118965|118855|118930|118820|5
1648568230000|2022-03-29 15:37:10|118935|118830|118930|118825|118940|118830|118930|118820|10
1648568240000|2022-03-29 15:37:20|118935|118830|118910|118805|118950|118840|118910|118800|145
1648568250000|2022-03-29 15:37:30|118915|118800|118920|118810|118920|118810|118900|118790|30
1648568260000|2022-03-29 15:37:40|118925|118815|118925|118815|118930|118820|118915|118805|20
1648568270000|2022-03-29 15:37:50|118930|118820|118910|118800|118930|118820|118905|118795|65
1648568280000|2022-03-29 15:38:00|118915|118805|118900|118780|118925|118815|118895|118780|15
1648568290000|2022-03-29 15:38:10|118895|118785|118920|118810|118930|118820|118890|118785|15
1648568300000|2022-03-29 15:38:20|118915|118805|118915|118805|118920|118810|118905|118795|5
1648568310000|2022-03-29 15:38:30|118910|118800|118895|118780|118920|118810|118895|118780|5
1648568320000|2022-03-29 15:38:40|118885|118775|118880|118775|118900|118790|118880|118770|20
1648568330000|2022-03-29 15:38:50|118885|118770|118890|118780|118900|118790|118885|118770|0
1648568340000|2022-03-29 15:39:00|118895|118775|118885|118775|118900|118785|118880|118775|5
1648568350000|2022-03-29 15:39:10|118880|118780|118885|118770|118895|118785|118880|118770|0
1648568360000|2022-03-29 15:39:20|118880|118765|118875|118765|118885|118775|118870|118765|0
1648568370000|2022-03-29 15:39:30|118870|118770|118885|118775|118890|118780|118870|118765|10
1648568380000|2022-03-29 15:39:40|118890|118780|118900|118785|118920|118805|118890|118775|0
1648568390000|2022-03-29 15:39:50|118895|118790|118900|118790|118900|118795|118885|118775|15
1648568400000|2022-03-29 15:40:00|118895|118785|118910|118800|118930|118820|118895|118785|60
1648568410000|2022-03-29 15:40:10|118905|118795|118915|118810|118915|118810|118890|118780|15
1648568420000|2022-03-29 15:40:20|118925|118815|118925|118815|118930|118820|118910|118795|40
1648568430000|2022-03-29 15:40:30|118930|118820|118910|118800|118930|118820|118905|118800|25
1648568440000|2022-03-29 15:40:40|118905|118795|118900|118785|118910|118800|118890|118780|20
1648568450000|2022-03-29 15:40:50|118895|118790|118885|118775|118900|118790|118885|118775|30
1648568460000|2022-03-29 15:41:00|118880|118770|118895|118780|118900|118795|118870|118760|45
1648568470000|2022-03-29 15:41:10|118900|118785|118900|118790|118915|118805|118900|118785|35
1648568480000|2022-03-29 15:41:20|118910|118795|118930|118820|118930|118820|118905|118790|30
1648568490000|2022-03-29 15:41:30|118940|118825|118930|118820|118945|118835|118930|118820|15
1648568500000|2022-03-29 15:41:40|118935|118825|118935|118820|118935|118825|118920|118810|10
1648568510000|2022-03-29 15:41:50|118930|118825|118900|118790|118935|118825|118890|118785|35
1648568520000|2022-03-29 15:42:00|118905|118785|118900|118790|118915|118805|118895|118785|10
1648568530000|2022-03-29 15:42:10|118910|118795|118910|118795|118910|118800|118900|118785|10
1648568540000|2022-03-29 15:42:20|118900|118790|118875|118760|118900|118795|118870|118760|15
1648568550000|2022-03-29 15:42:30|118885|118765|118885|118775|118890|118780|118880|118765|10
1648568560000|2022-03-29 15:42:40|118890|118780|118895|118790|118895|118790|118880|118770|20
1648568570000|2022-03-29 15:42:50|118890|118785|118900|118790|118900|118790|118880|118775|0
1648568580000|2022-03-29 15:43:00|118895|118795|118910|118800|118910|118800|118895|118780|0
1648568590000|2022-03-29 15:43:10|118915|118810|118935|118830|118935|118830|118915|118805|20
1648568600000|2022-03-29 15:43:20|118930|118825|118950|118845|118955|118845|118920|118810|20
1648568610000|2022-03-29 15:43:30|118960|118850|118975|118870|118975|118870|118960|118845|5
1648568620000|2022-03-29 15:43:40|118980|118865|118985|118880|118990|118885|118980|118865|40
1648568630000|2022-03-29 15:43:50|118980|118875|118980|118870|118985|118880|118980|118870|5
1648568640000|2022-03-29 15:44:00|118975|118875|118960|118855|118975|118875|118950|118840|25
1648568650000|2022-03-29 15:44:10|118965|118850|118985|118875|118990|118880|118960|118850|10
1648568660000|2022-03-29 15:44:20|118980|118880|118980|118870|118990|118880|118980|118870|5
1648568670000|2022-03-29 15:44:30|118990|118875|118985|118875|118995|118885|118980|118870|25
1648568680000|2022-03-29 15:44:40|118980|118870|118985|118870|118985|118870|118975|118865|0
1648568690000|2022-03-29 15:44:50|118995|118875|118975|118870|118995|118885|118975|118870|5
1648568700000|2022-03-29 15:45:00|118980|118860|118955|118850|118980|118870|118955|118850|5
1648568710000|2022-03-29 15:45:10|118960|118840|118940|118830|118965|118840|118925|118810|10
1648568720000|2022-03-29 15:45:20|118935|118825|118935|118820|118945|118835|118925|118820|10
1648568730000|2022-03-29 15:45:30|118930|118830|118945|118840|118950|118840|118930|118820|20
1648568740000|2022-03-29 15:45:40|118940|118830|118940|118830|118945|118830|118930|118820|15
1648568750000|2022-03-29 15:45:50|118945|118835|118935|118825|118950|118840|118935|118825|20
1648568760000|2022-03-29 15:46:00|118930|118820|118925|118815|118930|118820|118920|118810|30
1648568770000|2022-03-29 15:46:10|118920|118810|118930|118820|118930|118820|118910|118800|30
1648568780000|2022-03-29 15:46:20|118925|118815|118920|118815|118935|118825|118920|118810|10
1648568790000|2022-03-29 15:46:30|118915|118810|118895|118780|118920|118815|118895|118780|0
1648568800000|2022-03-29 15:46:40|118890|118785|118900|118790|118905|118795|118890|118780|15
1648568810000|2022-03-29 15:46:50|118895|118785|118840|118730|118895|118785|118835|118730|285
1648568820000|2022-03-29 15:47:00|118845|118735|118845|118735|118845|118735|118820|118715|65
1648568830000|2022-03-29 15:47:10|118840|118730|118830|118720|118845|118735|118825|118710|45
1648568840000|2022-03-29 15:47:20|118840|118715|118830|118715|118845|118735|118830|118715|185
1648568850000|2022-03-29 15:47:30|118825|118710|118825|118710|118830|118715|118820|118710|10
1648568860000|2022-03-29 15:47:40|118830|118715|118810|118705|118835|118720|118810|118705|10
1648568870000|2022-03-29 15:47:50|118815|118710|118825|118710|118825|118710|118810|118705|15
1648568880000|2022-03-29 15:48:00|118820|118705|118825|118715|118825|118715|118810|118705|15
1648568890000|2022-03-29 15:48:10|118830|118720|118855|118745|118855|118745|118825|118715|5
1648568900000|2022-03-29 15:48:20|118850|118740|118855|118745|118860|118750|118845|118735|30
1648568910000|2022-03-29 15:48:30|118860|118750|118875|118770|118880|118770|118860|118750|70
1648568920000|2022-03-29 15:48:40|118870|118760|118865|118760|118885|118775|118865|118760|15
1648568930000|2022-03-29 15:48:50|118870|118765|118870|118765|118885|118770|118870|118765|5
1648568940000|2022-03-29 15:49:00|118875|118760|118865|118755|118880|118770|118865|118755|15
1648568950000|2022-03-29 15:49:10|118870|118745|118840|118735|118870|118745|118835|118725|50
1648568960000|2022-03-29 15:49:20|118845|118740|118870|118760|118870|118760|118845|118735|0
1648568970000|2022-03-29 15:49:30|118865|118755|118855|118750|118870|118760|118850|118740|5
1648568980000|2022-03-29 15:49:40|118860|118755|118870|118755|118875|118765|118855|118750|5
1648568990000|2022-03-29 15:49:50|118875|118760|118890|118765|118890|118780|118870|118760|55
1648569000000|2022-03-29 15:50:00|118880|118760|118870|118765|118880|118765|118860|118755|10
1648569010000|2022-03-29 15:50:10|118875|118770|118865|118755|118880|118770|118860|118750|5
1648569020000|2022-03-29 15:50:20|118860|118750|118870|118760|118870|118760|118860|118750|0
1648569030000|2022-03-29 15:50:30|118865|118755|118870|118765|118870|118765|118865|118755|20
1648569040000|2022-03-29 15:50:40|118875|118770|118880|118770|118885|118775|118870|118765|35
1648569050000|2022-03-29 15:50:50|118875|118765|118875|118760|118875|118765|118870|118760|0
1648569060000|2022-03-29 15:51:00|118870|118765|118875|118770|118875|118770|118870|118760|10
1648569070000|2022-03-29 15:51:10|118870|118765|118865|118760|118870|118765|118865|118755|5
1648569080000|2022-03-29 15:51:20|118870|118755|118885|118775|118885|118775|118865|118750|0
1648569090000|2022-03-29 15:51:30|118890|118770|118885|118770|118900|118790|118885|118770|0
1648569100000|2022-03-29 15:51:40|118880|118765|118870|118760|118885|118765|118865|118755|5
1648569110000|2022-03-29 15:51:50|118865|118755|118855|118740|118870|118760|118855|118740|20
1648569120000|2022-03-29 15:52:00|118860|118745|118860|118750|118870|118765|118860|118745|5
1648569130000|2022-03-29 15:52:10|118870|118755|118870|118760|118875|118765|118865|118755|25
1648569140000|2022-03-29 15:52:20|118865|118765|118865|118755|118880|118770|118865|118755|0
1648569150000|2022-03-29 15:52:30|118860|118750|118865|118755|118870|118760|118860|118745|0
1648569160000|2022-03-29 15:52:40|118860|118750|118870|118760|118870|118760|118855|118750|0
1648569170000|2022-03-29 15:52:50|118865|118755|118855|118745|118865|118760|118855|118745|0
1648569180000|2022-03-29 15:53:00|118860|118755|118885|118775|118885|118775|118860|118750|15
1648569190000|2022-03-29 15:53:10|118895|118770|118885|118780|118895|118790|118885|118770|10
1648569200000|2022-03-29 15:53:20|118880|118775|118895|118790|118900|118790|118880|118770|15
1648569210000|2022-03-29 15:53:30|118900|118795|118915|118805|118920|118810|118900|118790|20
1648569220000|2022-03-29 15:53:40|118910|118810|118920|118815|118925|118815|118910|118800|5
1648569230000|2022-03-29 15:53:50|118925|118810|118905|118800|118925|118815|118905|118800|50
1648569240000|2022-03-29 15:54:00|118910|118795|118925|118815|118925|118820|118905|118795|10
1648569250000|2022-03-29 15:54:10|118920|118810|118925|118810|118940|118830|118920|118810|40
1648569260000|2022-03-29 15:54:20|118920|118815|118895|118790|118920|118815|118895|118790|25
1648569270000|2022-03-29 15:54:30|118900|118785|118875|118765|118900|118790|118875|118765|30
1648569280000|2022-03-29 15:54:40|118880|118760|118875|118765|118880|118770|118870|118760|0
1648569290000|2022-03-29 15:54:50|118880|118770|118885|118775|118890|118780|118880|118765|0
1648569300000|2022-03-29 15:55:00|118880|118770|118905|118795|118905|118795|118880|118770|0
1648569310000|2022-03-29 15:55:10|118910|118800|118885|118775|118910|118805|118885|118775|20
1648569320000|2022-03-29 15:55:20|118880|118780|118875|118760|118895|118785|118870|118760|20
1648569330000|2022-03-29 15:55:30|118870|118755|118870|118760|118870|118760|118860|118750|0
1648569340000|2022-03-29 15:55:40|118865|118755|118880|118770|118880|118770|118860|118755|10
1648569350000|2022-03-29 15:55:50|118885|118775|118885|118775|118890|118780|118875|118765|5
1648569360000|2022-03-29 15:56:00|118880|118765|118885|118775|118885|118780|118870|118755|0
1648569370000|2022-03-29 15:56:10|118880|118770|118875|118765|118890|118780|118875|118765|0
1648569380000|2022-03-29 15:56:20|118880|118770|118890|118775|118890|118780|118880|118770|0
1648569390000|2022-03-29 15:56:30|118885|118780|118860|118755|118900|118795|118860|118755|20
1648569400000|2022-03-29 15:56:40|118865|118750|118850|118740|118865|118755|118845|118735|30
1648569410000|2022-03-29 15:56:50|118845|118735|118855|118745|118855|118750|118840|118735|5
1648569420000|2022-03-29 15:57:00|118860|118750|118870|118760|118875|118770|118845|118740|25
1648569430000|2022-03-29 15:57:10|118875|118765|118875|118765|118880|118770|118870|118760|10
1648569440000|2022-03-29 15:57:20|118880|118770|118865|118750|118880|118775|118860|118750|15
1648569450000|2022-03-29 15:57:30|118860|118755|118865|118750|118865|118760|118855|118750|0
1648569460000|2022-03-29 15:57:40|118860|118755|118880|118770|118880|118770|118860|118755|0
1648569470000|2022-03-29 15:57:50|118890|118775|118905|118800|118905|118800|118890|118775|40
1648569480000|2022-03-29 15:58:00|118915|118805|118905|118795|118925|118815|118905|118790|25
1648569490000|2022-03-29 15:58:10|118900|118790|118915|118805|118920|118805|118900|118790|5
1648569500000|2022-03-29 15:58:20|118920|118795|118910|118800|118920|118800|118905|118790|5
1648569510000|2022-03-29 15:58:30|118905|118795|118890|118780|118910|118795|118885|118775|0
1648569520000|2022-03-29 15:58:40|118885|118775|118895|118785|118900|118790|118885|118775|10
1648569530000|2022-03-29 15:58:50|118890|118780|118900|118785|118900|118790|118890|118780|5
1648569540000|2022-03-29 15:59:00|118895|118790|118880|118770|118900|118790|118875|118765|5
1648569550000|2022-03-29 15:59:10|118875|118765|118855|118745|118875|118765|118855|118745|5
1648569560000|2022-03-29 15:59:20|118845|118740|118830|118720|118845|118740|118825|118715|55
1648569570000|2022-03-29 15:59:30|118835|118715|118830|118715|118840|118725|118825|118715|10
1648569580000|2022-03-29 15:59:40|118825|118710|118820|118710|118830|118720|118820|118710|0
1648569590000|2022-03-29 15:59:50|118825|118705|118850|118740|118855|118745|118820|118705|45
1648569600000|2022-03-29 16:00:00|118855|118745|118860|118750|118875|118765|118840|118730|30
1648569610000|2022-03-29 16:00:10|118865|118745|118840|118730|118865|118750|118840|118730|45
1648569620000|2022-03-29 16:00:20|118835|118725|118840|118730|118840|118730|118830|118715|10
1648569630000|2022-03-29 16:00:30|118845|118735|118900|118795|118900|118795|118845|118735|30
1648569640000|2022-03-29 16:00:40|118905|118790|118915|118810|118915|118810|118890|118780|70
1648569650000|2022-03-29 16:00:50|118920|118815|118925|118815|118945|118835|118915|118815|35
1648569660000|2022-03-29 16:01:00|118935|118820|118915|118805|118935|118825|118910|118800|10
1648569670000|2022-03-29 16:01:10|118910|118800|118900|118785|118915|118805|118900|118785|15
1648569680000|2022-03-29 16:01:20|118905|118790|118910|118800|118915|118800|118900|118785|0
1648569690000|2022-03-29 16:01:30|118915|118805|118905|118795|118920|118810|118905|118795|0
1648569700000|2022-03-29 16:01:40|118900|118790|118915|118800|118915|118800|118895|118785|5
1648569710000|2022-03-29 16:01:50|118910|118795|118920|118810|118920|118810|118890|118780|20
1648569720000|2022-03-29 16:02:00|118925|118815|118885|118775|118925|118815|118885|118775|0
1648569730000|2022-03-29 16:02:10|118880|118770|118825|118720|118880|118770|118825|118715|5
1648569740000|2022-03-29 16:02:20|118830|118715|118825|118715|118830|118720|118815|118705|5
1648569750000|2022-03-29 16:02:30|118820|118710|118805|118700|118825|118715|118790|118680|330
1648569760000|2022-03-29 16:02:40|118810|118695|118810|118695|118815|118700|118795|118685|10
1648569770000|2022-03-29 16:02:50|118805|118700|118815|118700|118830|118715|118805|118700|5
1648569780000|2022-03-29 16:03:00|118810|118695|118815|118700|118825|118715|118805|118695|10
1648569790000|2022-03-29 16:03:10|118820|118705|118830|118720|118845|118730|118820|118700|5
1648569800000|2022-03-29 16:03:20|118835|118725|118840|118730|118845|118735|118830|118720|5
1648569810000|2022-03-29 16:03:30|118835|118725|118840|118735|118845|118735|118825|118715|0
1648569820000|2022-03-29 16:03:40|118845|118725|118845|118735|118850|118740|118835|118725|15
1648569830000|2022-03-29 16:03:50|118840|118730|118860|118745|118865|118760|118840|118730|20
1648569840000|2022-03-29 16:04:00|118865|118750|118885|118775|118885|118775|118850|118745|15
1648569850000|2022-03-29 16:04:10|118880|118770|118890|118785|118905|118795|118880|118770|0
1648569860000|2022-03-29 16:04:20|118900|118780|118890|118775|118900|118785|118890|118775|35
1648569870000|2022-03-29 16:04:30|118900|118780|118890|118780|118910|118795|118890|118780|0
1648569880000|2022-03-29 16:04:40|118885|118775|118860|118745|118890|118780|118855|118745|5
1648569890000|2022-03-29 16:04:50|118855|118750|118885|118775|118885|118775|118850|118740|55
1648569900000|2022-03-29 16:05:00|118880|118770|118865|118755|118885|118775|118865|118755|25
1648569910000|2022-03-29 16:05:10|118870|118760|118870|118755|118870|118760|118865|118755|5
1648569920000|2022-03-29 16:05:20|118865|118770|118865|118755|118875|118770|118855|118745|10
1648569930000|2022-03-29 16:05:30|118870|118760|118875|118765|118875|118770|118860|118750|5
1648569940000|2022-03-29 16:05:40|118880|118770|118865|118755|118880|118775|118860|118750|0
1648569950000|2022-03-29 16:05:50|118860|118760|118855|118750|118870|118760|118855|118745|35
1648569960000|2022-03-29 16:06:00|118850|118735|118830|118720|118850|118735|118830|118715|10
1648569970000|2022-03-29 16:06:10|118840|118715|118840|118725|118840|118730|118825|118715|5
1648569980000|2022-03-29 16:06:20|118835|118720|118840|118730|118840|118730|118825|118715|0
1648569990000|2022-03-29 16:06:30|118845|118725|118785|118680|118845|118725|118785|118675|35
1648570000000|2022-03-29 16:06:40|118780|118675|118770|118660|118790|118675|118765|118655|55
1648570010000|2022-03-29 16:06:50|118775|118655|118770|118660|118780|118670|118770|118655|15
1648570020000|2022-03-29 16:07:00|118760|118655|118725|118620|118775|118665|118725|118615|130
1648570030000|2022-03-29 16:07:10|118730|118615|118755|118650|118760|118650|118725|118615|120
1648570040000|2022-03-29 16:07:20|118765|118655|118750|118640|118770|118660|118730|118625|495
1648570050000|2022-03-29 16:07:30|118755|118645|118740|118630|118760|118650|118735|118625|125
1648570060000|2022-03-29 16:07:40|118745|118635|118710|118600|118745|118635|118695|118585|60
1648570070000|2022-03-29 16:07:50|118715|118605|118700|118590|118715|118605|118695|118585|35
1648570080000|2022-03-29 16:08:00|118695|118585|118745|118635|118745|118635|118690|118585|600
1648570090000|2022-03-29 16:08:10|118750|118620|118735|118625|118750|118635|118730|118620|125
1648570100000|2022-03-29 16:08:20|118740|118620|118750|118645|118765|118655|118730|118620|315
1648570110000|2022-03-29 16:08:30|118745|118635|118775|118665|118780|118670|118745|118635|35
1648570120000|2022-03-29 16:08:40|118780|118670|118770|118655|118790|118680|118765|118655|310
1648570130000|2022-03-29 16:08:50|118780|118670|118780|118675|118790|118675|118770|118655|240
1648570140000|2022-03-29 16:09:00|118785|118680|118775|118665|118805|118700|118775|118665|230
1648570150000|2022-03-29 16:09:10|118780|118660|118820|118710|118825|118715|118760|118655|405
1648570160000|2022-03-29 16:09:20|118815|118705|118795|118680|118815|118705|118795|118680|30
1648570170000|2022-03-29 16:09:30|118790|118685|118765|118655|118790|118685|118765|118650|15
1648570180000|2022-03-29 16:09:40|118770|118650|118780|118670|118785|118675|118760|118645|215
1648570190000|2022-03-29 16:09:50|118775|118675|118785|118675|118785|118680|118775|118665|20
1648570200000|2022-03-29 16:10:00|118790|118670|118795|118685|118795|118685|118790|118670|10
1648570210000|2022-03-29 16:10:10|118800|118690|118785|118680|118800|118690|118785|118680|5
1648570220000|2022-03-29 16:10:20|118795|118685|118805|118695|118805|118695|118790|118680|165
1648570230000|2022-03-29 16:10:30|118800|118700|118830|118715|118830|118715|118800|118700|10
1648570240000|2022-03-29 16:10:40|118825|118710|118805|118695|118825|118710|118805|118695|5
1648570250000|2022-03-29 16:10:50|118800|118685|118815|118710|118825|118715|118800|118685|55
1648570260000|2022-03-29 16:11:00|118825|118715|118825|118715|118830|118720|118825|118710|15
1648570270000|2022-03-29 16:11:10|118815|118710|118765|118660|118815|118710|118765|118655|45
1648570280000|2022-03-29 16:11:20|118775|118665|118715|118610|118785|118675|118715|118605|505
1648570290000|2022-03-29 16:11:30|118720|118605|118730|118620|118730|118620|118700|118590|40
1648570300000|2022-03-29 16:11:40|118725|118630|118745|118635|118745|118635|118725|118630|15
1648570310000|2022-03-29 16:11:50|118750|118630|118740|118630|118750|118640|118740|118625|5
1648570320000|2022-03-29 16:12:00|118735|118625|118720|118610|118750|118640|118710|118600|60
1648570330000|2022-03-29 16:12:10|118715|118615|118730|118620|118730|118620|118710|118600|35
1648570340000|2022-03-29 16:12:20|118725|118625|118750|118640|118755|118640|118725|118615|35
1648570350000|2022-03-29 16:12:30|118755|118645|118750|118640|118760|118650|118740|118630|10
1648570360000|2022-03-29 16:12:40|118745|118645|118715|118600|118750|118645|118715|118600|85
1648570370000|2022-03-29 16:12:50|118710|118605|118705|118590|118715|118605|118695|118585|25
1648570380000|2022-03-29 16:13:00|118700|118595|118715|118605|118715|118605|118695|118585|40
1648570390000|2022-03-29 16:13:10|118710|118600|118735|118620|118735|118625|118710|118600|0
1648570400000|2022-03-29 16:13:20|118730|118625|118745|118635|118750|118635|118730|118620|20
1648570410000|2022-03-29 16:13:30|118750|118640|118760|118650|118760|118655|118740|118635|65
1648570420000|2022-03-29 16:13:40|118755|118645|118755|118645|118760|118645|118745|118635|10
1648570430000|2022-03-29 16:13:50|118760|118650|118735|118625|118760|118650|118730|118625|50
1648570440000|2022-03-29 16:14:00|118740|118630|118745|118630|118750|118640|118740|118630|20
1648570450000|2022-03-29 16:14:10|118740|118635|118730|118620|118740|118635|118725|118610|10
1648570460000|2022-03-29 16:14:20|118735|118625|118740|118635|118740|118635|118730|118620|0
1648570470000|2022-03-29 16:14:30|118745|118640|118740|118630|118750|118640|118740|118630|10
1648570480000|2022-03-29 16:14:40|118735|118625|118725|118615|118740|118625|118725|118610|0
1648570490000|2022-03-29 16:14:50|118730|118610|118750|118640|118755|118645|118725|118610|25
1648570500000|2022-03-29 16:15:00|118745|118635|118745|118630|118750|118640|118745|118630|5
1648570510000|2022-03-29 16:15:10|118750|118635|118740|118630|118755|118640|118740|118630|5
1648570520000|2022-03-29 16:15:20|118735|118625|118740|118630|118745|118635|118735|118625|0
1648570530000|2022-03-29 16:15:30|118735|118625|118740|118630|118740|118630|118725|118615|0
1648570540000|2022-03-29 16:15:40|118735|118625|118750|118645|118750|118645|118735|118625|10
1648570550000|2022-03-29 16:15:50|118755|118635|118740|118635|118755|118635|118735|118625|25
1648570560000|2022-03-29 16:16:00|118745|118630|118735|118625|118745|118640|118735|118625|0
1648570570000|2022-03-29 16:16:10|118730|118630|118735|118625|118745|118635|118730|118625|0
1648570580000|2022-03-29 16:16:20|118740|118630|118755|118650|118755|118650|118735|118625|20
1648570590000|2022-03-29 16:16:30|118750|118645|118715|118610|118755|118650|118715|118605|370
1648570600000|2022-03-29 16:16:40|118710|118605|118705|118600|118710|118605|118700|118595|40
1648570610000|2022-03-29 16:16:50|118710|118605|118725|118615|118725|118620|118705|118605|35
1648570620000|2022-03-29 16:17:00|118720|118620|118720|118610|118740|118630|118715|118605|40
1648570630000|2022-03-29 16:17:10|118715|118615|118720|118610|118720|118615|118710|118600|10
1648570640000|2022-03-29 16:17:20|118715|118605|118725|118615|118725|118620|118705|118600|10
1648570650000|2022-03-29 16:17:30|118730|118620|118735|118625|118755|118640|118730|118620|20
1648570660000|2022-03-29 16:17:40|118745|118630|118750|118640|118755|118650|118745|118630|15
1648570670000|2022-03-29 16:17:50|118755|118645|118765|118655|118765|118660|118755|118645|35
1648570680000|2022-03-29 16:18:00|118775|118660|118770|118655|118775|118665|118760|118650|20
1648570690000|2022-03-29 16:18:10|118765|118660|118760|118645|118775|118665|118755|118645|15
1648570700000|2022-03-29 16:18:20|118755|118640|118750|118635|118760|118650|118745|118635|10
1648570710000|2022-03-29 16:18:30|118745|118625|118750|118635|118755|118645|118740|118625|0
1648570720000|2022-03-29 16:18:40|118745|118640|118710|118595|118745|118640|118705|118595|25
1648570730000|2022-03-29 16:18:50|118715|118600|118740|118625|118740|118630|118715|118595|10
1648570740000|2022-03-29 16:19:00|118745|118630|118760|118650|118760|118650|118745|118625|15
1648570750000|2022-03-29 16:19:10|118765|118660|118780|118670|118780|118670|118760|118650|5
1648570760000|2022-03-29 16:19:20|118790|118675|118795|118680|118795|118680|118780|118670|35
1648570770000|2022-03-29 16:19:30|118790|118675|118790|118680|118795|118680|118780|118670|5
1648570780000|2022-03-29 16:19:40|118795|118685|118795|118685|118800|118690|118790|118685|10
1648570790000|2022-03-29 16:19:50|118800|118680|118780|118675|118800|118690|118780|118675|10
1648570800000|2022-03-29 16:20:00|118785|118670|118765|118660|118785|118670|118765|118660|0
1648570810000|2022-03-29 16:20:10|118770|118655|118730|118625|118770|118660|118730|118625|25
1648570820000|2022-03-29 16:20:20|118735|118620|118720|118610|118735|118620|118720|118610|20
1648570830000|2022-03-29 16:20:30|118725|118615|118730|118620|118740|118625|118725|118605|15
1648570840000|2022-03-29 16:20:40|118735|118615|118730|118615|118735|118620|118730|118615|0
1648570850000|2022-03-29 16:20:50|118710|118620|118660|118545|118720|118620|118660|118545|425
1648570860000|2022-03-29 16:21:00|118665|118550|118620|118505|118665|118555|118615|118505|130
1648570870000|2022-03-29 16:21:10|118615|118495|118605|118490|118620|118505|118605|118490|40
1648570880000|2022-03-29 16:21:20|118600|118495|118590|118480|118605|118495|118590|118480|30
1648570890000|2022-03-29 16:21:30|118595|118475|118590|118480|118595|118480|118580|118470|35
1648570900000|2022-03-29 16:21:40|118600|118485|118575|118460|118600|118490|118575|118460|45
1648570910000|2022-03-29 16:21:50|118570|118465|118585|118475|118590|118480|118570|118465|30
1648570920000|2022-03-29 16:22:00|118590|118480|118585|118475|118590|118480|118580|118470|55
1648570930000|2022-03-29 16:22:10|118590|118470|118625|118510|118635|118520|118590|118470|20
1648570940000|2022-03-29 16:22:20|118630|118515|118635|118525|118635|118525|118615|118510|80
1648570950000|2022-03-29 16:22:30|118630|118520|118625|118520|118635|118525|118625|118510|35
1648570960000|2022-03-29 16:22:40|118630|118525|118615|118505|118640|118530|118615|118500|70
1648570970000|2022-03-29 16:22:50|118605|118510|118615|118505|118620|118510|118585|118475|35
1648570980000|2022-03-29 16:23:00|118620|118495|118605|118490|118620|118505|118605|118490|15
1648570990000|2022-03-29 16:23:10|118595|118495|118600|118490|118605|118495|118585|118470|30
1648571000000|2022-03-29 16:23:20|118595|118485|118620|118510|118620|118510|118595|118485|5
1648571010000|2022-03-29 16:23:30|118625|118515|118630|118520|118630|118525|118620|118515|15
1648571020000|2022-03-29 16:23:40|118625|118515|118650|118540|118655|118540|118625|118515|20
1648571030000|2022-03-29 16:23:50|118655|118535|118625|118510|118655|118545|118625|118510|35
1648571040000|2022-03-29 16:24:00|118630|118515|118645|118535|118650|118540|118620|118505|10
1648571050000|2022-03-29 16:24:10|118650|118540|118635|118525|118660|118545|118630|118520|35
1648571060000|2022-03-29 16:24:20|118630|118520|118615|118505|118640|118525|118615|118505|70
1648571070000|2022-03-29 16:24:30|118620|118510|118610|118495|118625|118510|118605|118495|15
1648571080000|2022-03-29 16:24:40|118605|118500|118620|118510|118620|118510|118605|118495|20
1648571090000|2022-03-29 16:24:50|118625|118520|118625|118515|118630|118520|118625|118515|10
1648571100000|2022-03-29 16:25:00|118620|118505|118615|118500|118620|118510|118610|118495|10
1648571110000|2022-03-29 16:25:10|118610|118505|118630|118515|118630|118515|118595|118490|15
1648571120000|2022-03-29 16:25:20|118625|118520|118630|118520|118635|118525|118625|118515|5
1648571130000|2022-03-29 16:25:30|118635|118525|118645|118535|118645|118540|118635|118520|10
1648571140000|2022-03-29 16:25:40|118655|118540|118640|118535|118655|118540|118640|118535|30
1648571150000|2022-03-29 16:25:50|118645|118540|118655|118540|118655|118545|118640|118535|25
1648571160000|2022-03-29 16:26:00|118650|118545|118670|118560|118680|118570|118650|118545|25
1648571170000|2022-03-29 16:26:10|118665|118550|118670|118560|118670|118560|118660|118550|15
1648571180000|2022-03-29 16:26:20|118665|118550|118670|118555|118670|118560|118660|118550|10
1648571190000|2022-03-29 16:26:30|118665|118560|118655|118545|118665|118560|118640|118530|10
1648571200000|2022-03-29 16:26:40|118650|118540|118650|118540|118655|118545|118650|118535|0
1648571210000|2022-03-29 16:26:50|118645|118535|118650|118535|118650|118540|118645|118535|5
1648571220000|2022-03-29 16:27:00|118645|118525|118625|118515|118645|118530|118625|118510|25
1648571230000|2022-03-29 16:27:10|118635|118510|118630|118515|118640|118525|118625|118510|10
1648571240000|2022-03-29 16:27:20|118625|118520|118660|118545|118660|118545|118625|118520|0
1648571250000|2022-03-29 16:27:30|118655|118550|118660|118550|118660|118550|118650|118540|10
1648571260000|2022-03-29 16:27:40|118655|118545|118660|118550|118660|118550|118645|118535|15
1648571270000|2022-03-29 16:27:50|118655|118540|118650|118540|118655|118545|118640|118525|10
1648571280000|2022-03-29 16:28:00|118655|118545|118670|118555|118670|118560|118655|118545|10
1648571290000|2022-03-29 16:28:10|118665|118560|118665|118555|118670|118560|118665|118545|5
1648571300000|2022-03-29 16:28:20|118655|118550|118670|118550|118670|118550|118655|118540|0
1648571310000|2022-03-29 16:28:30|118665|118555|118695|118580|118695|118580|118665|118555|10
1648571320000|2022-03-29 16:28:40|118700|118590|118710|118600|118715|118605|118700|118590|15
1648571330000|2022-03-29 16:28:50|118705|118595|118725|118615|118730|118620|118705|118595|45
1648571340000|2022-03-29 16:29:00|118730|118620|118735|118620|118740|118625|118720|118610|10
1648571350000|2022-03-29 16:29:10|118740|118630|118720|118605|118745|118630|118715|118605|0
1648571360000|2022-03-29 16:29:20|118725|118610|118725|118610|118730|118620|118710|118600|20
1648571370000|2022-03-29 16:29:30|118730|118620|118725|118610|118740|118635|118725|118610|30
1648571380000|2022-03-29 16:29:40|118720|118605|118725|118610|118725|118615|118715|118600|5
1648571390000|2022-03-29 16:29:50|118735|118615|118745|118635|118745|118640|118735|118615|20
1648571400000|2022-03-29 16:30:00|118750|118630|118755|118645|118765|118655|118745|118630|45
1648571410000|2022-03-29 16:30:10|118750|118650|118735|118625|118750|118650|118730|118625|25
1648571420000|2022-03-29 16:30:20|118730|118620|118730|118620|118740|118620|118715|118605|15
1648571430000|2022-03-29 16:30:30|118735|118625|118760|118650|118760|118650|118730|118620|35
1648571440000|2022-03-29 16:30:40|118765|118655|118750|118635|118780|118675|118750|118635|140
1648571450000|2022-03-29 16:30:50|118745|118625|118725|118615|118745|118635|118725|118615|40
1648571460000|2022-03-29 16:31:00|118720|118620|118715|118605|118730|118620|118715|118605|0
1648571470000|2022-03-29 16:31:10|118710|118600|118690|118580|118715|118605|118690|118580|40
1648571480000|2022-03-29 16:31:20|118685|118575|118705|118595|118710|118595|118680|118570|15
1648571490000|2022-03-29 16:31:30|118710|118590|118730|118620|118730|118620|118700|118590|10
1648571500000|2022-03-29 16:31:40|118735|118625|118700|118590|118735|118625|118700|118590|20
1648571510000|2022-03-29 16:31:50|118705|118585|118695|118585|118705|118585|118685|118575|15
1648571520000|2022-03-29 16:32:00|118690|118580|118670|118565|118690|118580|118660|118555|60
1648571530000|2022-03-29 16:32:10|118675|118555|118665|118555|118685|118580|118665|118555|65
1648571540000|2022-03-29 16:32:20|118660|118550|118650|118540|118660|118550|118645|118535|30
1648571550000|2022-03-29 16:32:30|118645|118535|118645|118535|118650|118540|118635|118530|0
1648571560000|2022-03-29 16:32:40|118640|118530|118635|118520|118645|118535|118625|118515|40
1648571570000|2022-03-29 16:32:50|118620|118510|118600|118490|118630|118520|118600|118490|40
1648571580000|2022-03-29 16:33:00|118595|118485|118640|118530|118640|118530|118595|118480|20
1648571590000|2022-03-29 16:33:10|118635|118525|118650|118540|118655|118545|118630|118520|0
1648571600000|2022-03-29 16:33:20|118655|118545|118650|118535|118655|118545|118635|118525|5
1648571610000|2022-03-29 16:33:30|118655|118540|118670|118560|118685|118580|118655|118540|35
1648571620000|2022-03-29 16:33:40|118675|118565|118660|118550|118675|118570|118660|118545|25
1648571630000|2022-03-29 16:33:50|118665|118555|118660|118550|118670|118560|118660|118550|10
1648571640000|2022-03-29 16:34:00|118665|118555|118675|118565|118680|118565|118660|118550|35
1648571650000|2022-03-29 16:34:10|118685|118575|118685|118570|118695|118580|118685|118570|30
1648571660000|2022-03-29 16:34:20|118680|118565|118665|118555|118685|118565|118665|118550|40
1648571670000|2022-03-29 16:34:30|118670|118550|118640|118525|118670|118560|118610|118500|80
1648571680000|2022-03-29 16:34:40|118635|118530|118655|118545|118655|118545|118635|118530|0
1648571690000|2022-03-29 16:34:50|118660|118540|118660|118550|118680|118570|118660|118540|30
1648571700000|2022-03-29 16:35:00|118655|118540|118645|118535|118675|118565|118640|118535|20
1648571710000|2022-03-29 16:35:10|118640|118530|118640|118530|118650|118540|118635|118525|5
1648571720000|2022-03-29 16:35:20|118635|118525|118665|118550|118670|118560|118635|118525|20
1648571730000|2022-03-29 16:35:30|118655|118555|118665|118555|118675|118560|118655|118540|0
1648571740000|2022-03-29 16:35:40|118660|118550|118660|118545|118665|118555|118655|118540|0
1648571750000|2022-03-29 16:35:50|118655|118550|118640|118530|118655|118550|118635|118525|10
1648571760000|2022-03-29 16:36:00|118650|118535|118645|118530|118655|118545|118645|118530|15
1648571770000|2022-03-29 16:36:10|118640|118525|118645|118535|118645|118535|118635|118525|0
1648571780000|2022-03-29 16:36:20|118650|118540|118665|118550|118675|118560|118650|118535|30
1648571790000|2022-03-29 16:36:30|118670|118545|118690|118580|118690|118580|118670|118545|0
1648571800000|2022-03-29 16:36:40|118695|118575|118675|118560|118695|118575|118675|118560|10
1648571810000|2022-03-29 16:36:50|118670|118550|118655|118545|118670|118550|118650|118540|10
1648571820000|2022-03-29 16:37:00|118660|118540|118655|118545|118665|118555|118650|118540|25
1648571830000|2022-03-29 16:37:10|118660|118550|118665|118555|118665|118555|118650|118545|0
1648571840000|2022-03-29 16:37:20|118670|118560|118675|118565|118675|118565|118660|118550|0
1648571850000|2022-03-29 16:37:30|118685|118570|118715|118605|118720|118610|118685|118570|95
1648571860000|2022-03-29 16:37:40|118720|118610|118730|118615|118730|118615|118710|118600|55
1648571870000|2022-03-29 16:37:50|118725|118620|118715|118605|118730|118620|118715|118600|10
1648571880000|2022-03-29 16:38:00|118720|118600|118730|118615|118735|118625|118715|118600|10
1648571890000|2022-03-29 16:38:10|118725|118620|118710|118600|118730|118620|118710|118600|0
1648571900000|2022-03-29 16:38:20|118705|118595|118695|118585|118715|118605|118695|118585|15
1648571910000|2022-03-29 16:38:30|118700|118580|118660|118550|118700|118580|118655|118545|35
1648571920000|2022-03-29 16:38:40|118665|118545|118690|118575|118690|118580|118665|118545|5
1648571930000|2022-03-29 16:38:50|118685|118585|118690|118580|118695|118585|118680|118570|5
1648571940000|2022-03-29 16:39:00|118695|118575|118685|118575|118700|118590|118685|118575|0
1648571950000|2022-03-29 16:39:10|118690|118580|118680|118565|118690|118580|118670|118555|15
1648571960000|2022-03-29 16:39:20|118685|118570|118690|118570|118695|118585|118685|118565|5
1648571970000|2022-03-29 16:39:30|118680|118565|118700|118590|118700|118590|118680|118565|5
1648571980000|2022-03-29 16:39:40|118705|118585|118700|118590|118705|118595|118690|118580|15
1648571990000|2022-03-29 16:39:50|118705|118595|118700|118590|118715|118605|118695|118585|10
1648572000000|2022-03-29 16:40:00|118705|118595|118710|118600|118710|118600|118700|118590|0
1648572010000|2022-03-29 16:40:10|118705|118595|118710|118600|118710|118605|118700|118595|0
1648572020000|2022-03-29 16:40:20|118705|118605|118745|118635|118750|118640|118705|118605|160
1648572030000|2022-03-29 16:40:30|118740|118630|118740|118630|118750|118635|118740|118625|35
1648572040000|2022-03-29 16:40:40|118745|118635|118750|118640|118750|118640|118740|118630|40
1648572050000|2022-03-29 16:40:50|118745|118645|118750|118640|118755|118650|118745|118640|30
1648572060000|2022-03-29 16:41:00|118745|118645|118755|118640|118755|118645|118740|118625|5
1648572070000|2022-03-29 16:41:10|118750|118645|118745|118630|118760|118650|118740|118625|15
1648572080000|2022-03-29 16:41:20|118740|118640|118760|118645|118765|118660|118740|118640|135
1648572090000|2022-03-29 16:41:30|118755|118650|118760|118650|118775|118665|118755|118645|45
1648572100000|2022-03-29 16:41:40|118765|118645|118770|118660|118775|118665|118765|118645|30
1648572110000|2022-03-29 16:41:50|118775|118655|118760|118645|118775|118665|118760|118645|20
1648572120000|2022-03-29 16:42:00|118755|118640|118750|118640|118765|118655|118750|118635|35
1648572130000|2022-03-29 16:42:10|118745|118635|118760|118650|118765|118655|118745|118635|15
1648572140000|2022-03-29 16:42:20|118765|118645|118765|118660|118770|118660|118765|118645|5
1648572150000|2022-03-29 16:42:30|118775|118655|118765|118655|118775|118665|118765|118650|10
1648572160000|2022-03-29 16:42:40|118760|118660|118775|118665|118775|118665|118760|118655|25
1648572170000|2022-03-29 16:42:50|118770|118670|118780|118670|118785|118675|118770|118655|110
1648572180000|2022-03-29 16:43:00|118785|118665|118770|118660|118785|118670|118770|118660|0
1648572190000|2022-03-29 16:43:10|118775|118665|118775|118665|118780|118670|118765|118655|0
1648572200000|2022-03-29 16:43:20|118770|118660|118775|118665|118795|118680|118765|118650|155
1648572210000|2022-03-29 16:43:30|118780|118670|118765|118660|118785|118675|118765|118655|10
1648572220000|2022-03-29 16:43:40|118770|118665|118770|118660|118790|118670|118765|118655|120
1648572230000|2022-03-29 16:43:50|118775|118665|118755|118645|118775|118665|118755|118645|15
1648572240000|2022-03-29 16:44:00|118750|118640|118775|118660|118775|118665|118750|118640|5
1648572250000|2022-03-29 16:44:10|118770|118655|118765|118655|118775|118665|118765|118650|30
1648572260000|2022-03-29 16:44:20|118835|118725|118835|118725|118845|118735|118830|118715|770
1648572270000|2022-03-29 16:44:30|118840|118730|118840|118730|118845|118735|118835|118725|30
1648572280000|2022-03-29 16:44:40|118835|118735|118845|118735|118845|118735|118835|118725|15
1648572290000|2022-03-29 16:44:50|118840|118730|118790|118680|118860|118755|118785|118680|1020
1648572300000|2022-03-29 16:45:00|118795|118685|118780|118665|118795|118685|118780|118665|45
1648572310000|2022-03-29 16:45:10|118770|118670|118795|118680|118795|118680|118770|118665|20
1648572320000|2022-03-29 16:45:20|118790|118690|118780|118675|118795|118690|118780|118675|5
1648572330000|2022-03-29 16:45:30|118775|118670|118745|118635|118780|118670|118735|118625|660
1648572340000|2022-03-29 16:45:40|118740|118625|118720|118610|118745|118625|118710|118605|55
1648572350000|2022-03-29 16:45:50|118725|118615|118755|118645|118760|118655|118725|118615|15
1648572360000|2022-03-29 16:46:00|118760|118650|118790|118680|118800|118685|118750|118640|90
1648572370000|2022-03-29 16:46:10|118800|118685|118780|118675|118800|118690|118780|118670|15
1648572380000|2022-03-29 16:46:20|118785|118670|118770|118660|118785|118675|118765|118650|20
1648572390000|2022-03-29 16:46:30|118775|118655|118770|118665|118775|118665|118765|118655|5
1648572400000|2022-03-29 16:46:40|118780|118660|118785|118675|118790|118680|118775|118660|10
1648572410000|2022-03-29 16:46:50|118790|118680|118780|118670|118790|118685|118780|118670|5
1648572420000|2022-03-29 16:47:00|118775|118665|118775|118660|118780|118670|118760|118650|0
1648572430000|2022-03-29 16:47:10|118770|118665|118765|118650|118775|118665|118765|118650|5
1648572440000|2022-03-29 16:47:20|118760|118655|118750|118640|118765|118655|118750|118640|10
1648572450000|2022-03-29 16:47:30|118755|118645|118740|118630|118760|118645|118740|118630|95
1648572460000|2022-03-29 16:47:40|118745|118635|118740|118625|118745|118635|118720|118605|15
1648572470000|2022-03-29 16:47:50|118735|118630|118725|118615|118735|118630|118720|118610|25
1648572480000|2022-03-29 16:48:00|118730|118610|118725|118610|118735|118625|118720|118610|0
1648572490000|2022-03-29 16:48:10|118720|118615|118730|118625|118730|118625|118720|118605|5
1648572500000|2022-03-29 16:48:20|118735|118620|118740|118635|118755|118640|118735|118620|120
1648572510000|2022-03-29 16:48:30|118745|118625|118740|118635|118745|118635|118735|118625|35
1648572520000|2022-03-29 16:48:40|118745|118630|118745|118635|118750|118640|118740|118630|10
1648572530000|2022-03-29 16:48:50|118740|118630|118740|118630|118745|118630|118735|118625|25
1648572540000|2022-03-29 16:49:00|118735|118625|118710|118595|118740|118625|118705|118590|50
1648572550000|2022-03-29 16:49:10|118715|118600|118705|118595|118715|118605|118695|118590|10
1648572560000|2022-03-29 16:49:20|118710|118600|118725|118615|118725|118615|118705|118600|10
1648572570000|2022-03-29 16:49:30|118730|118620|118735|118625|118740|118625|118725|118615|15
1648572580000|2022-03-29 16:49:40|118730|118620|118745|118635|118750|118635|118730|118615|0
1648572590000|2022-03-29 16:49:50|118750|118640|118750|118635|118760|118645|118745|118635|10
1648572600000|2022-03-29 16:50:00|118745|118625|118770|118655|118770|118660|118740|118625|30
1648572610000|2022-03-29 16:50:10|118765|118660|118780|118670|118780|118670|118760|118655|15
1648572620000|2022-03-29 16:50:20|118775|118665|118740|118635|118780|118665|118740|118635|15
1648572630000|2022-03-29 16:50:30|118730|118630|118745|118635|118750|118640|118730|118620|0
1648572640000|2022-03-29 16:50:40|118740|118640|118725|118620|118760|118650|118725|118615|0
1648572650000|2022-03-29 16:50:50|118730|118615|118760|118645|118760|118645|118730|118615|0
1648572660000|2022-03-29 16:51:00|118755|118650|118740|118630|118760|118650|118735|118625|5
1648572670000|2022-03-29 16:51:10|118735|118635|118745|118635|118745|118635|118735|118625|0
1648572680000|2022-03-29 16:51:20|118740|118630|118765|118655|118770|118655|118735|118630|90
1648572690000|2022-03-29 16:51:30|118770|118665|118760|118650|118775|118665|118760|118645|35
1648572700000|2022-03-29 16:51:40|118765|118645|118755|118650|118765|118655|118745|118635|5
1648572710000|2022-03-29 16:51:50|118760|118645|118745|118635|118760|118645|118740|118625|15
1648572720000|2022-03-29 16:52:00|118740|118625|118755|118645|118755|118645|118725|118610|5
1648572730000|2022-03-29 16:52:10|118750|118635|118755|118645|118755|118645|118740|118630|10
1648572740000|2022-03-29 16:52:20|118750|118635|118760|118645|118760|118650|118740|118630|35
1648572750000|2022-03-29 16:52:30|118755|118640|118760|118645|118765|118655|118750|118640|0
1648572760000|2022-03-29 16:52:40|118755|118640|118745|118640|118755|118645|118745|118640|0
1648572770000|2022-03-29 16:52:50|118750|118635|118740|118630|118750|118635|118740|118625|0
1648572780000|2022-03-29 16:53:00|118735|118625|118725|118610|118735|118625|118715|118605|5
1648572790000|2022-03-29 16:53:10|118720|118615|118715|118610|118725|118615|118710|118600|0
1648572800000|2022-03-29 16:53:20|118710|118605|118700|118595|118715|118605|118700|118595|10
1648572810000|2022-03-29 16:53:30|118680|118570|118675|118565|118690|118575|118670|118560|145
1648572820000|2022-03-29 16:53:40|118685|118570|118705|118595|118705|118595|118685|118570|25
1648572830000|2022-03-29 16:53:50|118700|118600|118695|118580|118700|118600|118690|118580|0
1648572840000|2022-03-29 16:54:00|118690|118585|118710|118595|118715|118605|118690|118580|5
1648572850000|2022-03-29 16:54:10|118715|118605|118705|118595|118720|118615|118705|118595|0
1648572860000|2022-03-29 16:54:20|118700|118590|118705|118590|118705|118595|118690|118575|10
1648572870000|2022-03-29 16:54:30|118700|118595|118700|118590|118705|118595|118700|118585|5
1648572880000|2022-03-29 16:54:40|118695|118585|118705|118595|118710|118595|118695|118585|10
1648572890000|2022-03-29 16:54:50|118700|118590|118710|118595|118715|118605|118700|118590|0
1648572900000|2022-03-29 16:55:00|118715|118600|118735|118620|118740|118630|118715|118600|0
1648572910000|2022-03-29 16:55:10|118740|118625|118745|118630|118755|118640|118740|118620|20
1648572920000|2022-03-29 16:55:20|118740|118635|118760|118650|118760|118650|118740|118635|5
1648572930000|2022-03-29 16:55:30|118765|118655|118780|118670|118785|118675|118765|118655|30
1648572940000|2022-03-29 16:55:40|118775|118665|118775|118670|118785|118675|118775|118655|5
1648572950000|2022-03-29 16:55:50|118780|118665|118775|118665|118780|118670|118770|118655|5
1648572960000|2022-03-29 16:56:00|118770|118670|118775|118670|118780|118670|118770|118655|25
1648572970000|2022-03-29 16:56:10|118780|118665|118780|118670|118790|118680|118780|118665|0
1648572980000|2022-03-29 16:56:20|118775|118665|118770|118655|118775|118670|118765|118655|5
1648572990000|2022-03-29 16:56:30|118765|118660|118770|118655|118770|118660|118760|118655|5
1648573000000|2022-03-29 16:56:40|118765|118650|118765|118655|118770|118660|118760|118650|75
1648573010000|2022-03-29 16:56:50|118760|118650|118745|118630|118760|118650|118740|118630|10
1648573020000|2022-03-29 16:57:00|118750|118635|118740|118630|118750|118640|118740|118630|5
1648573030000|2022-03-29 16:57:10|118745|118635|118745|118630|118745|118635|118740|118630|25
1648573040000|2022-03-29 16:57:20|118740|118635|118765|118655|118765|118655|118740|118630|20
1648573050000|2022-03-29 16:57:30|118770|118660|118765|118660|118775|118665|118760|118650|5
1648573060000|2022-03-29 16:57:40|118760|118655|118760|118650|118775|118665|118760|118650|20
1648573070000|2022-03-29 16:57:50|118755|118640|118745|118630|118760|118645|118745|118630|10
1648573080000|2022-03-29 16:58:00|118750|118635|118745|118630|118750|118640|118740|118630|5
1648573090000|2022-03-29 16:58:10|118740|118635|118750|118640|118760|118650|118740|118635|5
1648573100000|2022-03-29 16:58:20|118755|118635|118760|118650|118760|118655|118745|118630|0
1648573110000|2022-03-29 16:58:30|118755|118655|118760|118650|118760|118655|118750|118640|75
1648573120000|2022-03-29 16:58:40|118765|118655|118760|118650|118770|118660|118755|118650|5
1648573130000|2022-03-29 16:58:50|118770|118660|118760|118650|118775|118660|118760|118650|0
1648573140000|2022-03-29 16:59:00|118755|118640|118760|118650|118765|118650|118750|118640|5
1648573150000|2022-03-29 16:59:10|118765|118645|118765|118655|118765|118655|118750|118640|0
1648573160000|2022-03-29 16:59:20|118775|118660|118795|118685|118795|118690|118775|118660|40
1648573170000|2022-03-29 16:59:30|118790|118680|118785|118680|118800|118690|118785|118670|10
1648573180000|2022-03-29 16:59:40|118790|118675|118795|118685|118795|118690|118790|118675|0
1648573190000|2022-03-29 16:59:50|118800|118690|118820|118705|118820|118705|118800|118685|95
1648573200000|2022-03-29 17:00:00|118815|118715|118790|118685|118825|118715|118790|118680|30
1648573210000|2022-03-29 17:00:10|118795|118670|118760|118650|118795|118670|118755|118645|40
1648573220000|2022-03-29 17:00:20|118765|118655|118770|118660|118775|118665|118765|118655|5
1648573230000|2022-03-29 17:00:30|118765|118665|118745|118635|118770|118665|118745|118630|10
1648573240000|2022-03-29 17:00:40|118740|118630|118725|118620|118745|118635|118725|118620|10
1648573250000|2022-03-29 17:00:50|118735|118615|118735|118625|118735|118630|118720|118610|15
1648573260000|2022-03-29 17:01:00|118730|118615|118725|118615|118730|118620|118715|118610|5
1648573270000|2022-03-29 17:01:10|118730|118620|118725|118615|118730|118625|118715|118605|0
1648573280000|2022-03-29 17:01:20|118730|118610|118730|118620|118735|118625|118730|118610|5
1648573290000|2022-03-29 17:01:30|118725|118615|118740|118625|118740|118630|118725|118615|10
1648573300000|2022-03-29 17:01:40|118735|118620|118720|118610|118735|118625|118720|118610|55
1648573310000|2022-03-29 17:01:50|118715|118605|118675|118565|118720|118605|118670|118560|80
1648573320000|2022-03-29 17:02:00|118670|118560|118655|118550|118675|118560|118650|118540|60
1648573330000|2022-03-29 17:02:10|118650|118545|118695|118580|118695|118585|118650|118540|35
1648573340000|2022-03-29 17:02:20|118700|118585|118700|118590|118715|118605|118695|118580|5
1648573350000|2022-03-29 17:02:30|118695|118585|118685|118580|118705|118590|118685|118575|10
1648573360000|2022-03-29 17:02:40|118680|118575|118690|118580|118695|118585|118680|118570|10
1648573370000|2022-03-29 17:02:50|118695|118585|118690|118580|118695|118585|118685|118575|25
1648573380000|2022-03-29 17:03:00|118685|118585|118685|118575|118700|118585|118685|118575|15
1648573390000|2022-03-29 17:03:10|118690|118580|118695|118585|118700|118590|118690|118580|10
1648573400000|2022-03-29 17:03:20|118690|118580|118695|118585|118710|118600|118685|118575|20
1648573410000|2022-03-29 17:03:30|118690|118580|118700|118585|118705|118590|118685|118580|440
1648573420000|2022-03-29 17:03:40|118695|118580|118685|118570|118695|118580|118680|118565|10
1648573430000|2022-03-29 17:03:50|118680|118565|118670|118555|118685|118570|118665|118550|10
1648573440000|2022-03-29 17:04:00|118665|118560|118670|118560|118675|118560|118655|118545|15
1648573450000|2022-03-29 17:04:10|118660|118545|118650|118535|118660|118545|118640|118535|20
1648573460000|2022-03-29 17:04:20|118655|118540|118655|118545|118655|118545|118645|118535|0
1648573470000|2022-03-29 17:04:30|118650|118540|118665|118555|118675|118565|118650|118540|20
1648573480000|2022-03-29 17:04:40|118660|118550|118685|118570|118690|118580|118660|118550|50
1648573490000|2022-03-29 17:04:50|118680|118565|118685|118575|118690|118580|118680|118565|0
1648573500000|2022-03-29 17:05:00|118690|118580|118695|118580|118705|118595|118680|118575|25
1648573510000|2022-03-29 17:05:10|118690|118575|118680|118570|118695|118575|118675|118560|10
1648573520000|2022-03-29 17:05:20|118685|118575|118685|118580|118695|118585|118650|118535|130
1648573530000|2022-03-29 17:05:30|118690|118575|118685|118570|118695|118585|118685|118570|0
1648573540000|2022-03-29 17:05:40|118680|118575|118685|118575|118685|118580|118675|118570|40
1648573550000|2022-03-29 17:05:50|118700|118570|118705|118595|118720|118610|118700|118570|135
1648573560000|2022-03-29 17:06:00|118710|118600|118710|118600|118715|118610|118705|118595|25
1648573570000|2022-03-29 17:06:10|118715|118595|118700|118590|118715|118595|118700|118590|10
1648573580000|2022-03-29 17:06:20|118695|118595|118695|118585|118710|118600|118695|118580|50
1648573590000|2022-03-29 17:06:30|118700|118580|118690|118585|118700|118590|118685|118575|10
1648573600000|2022-03-29 17:06:40|118695|118590|118700|118595|118700|118595|118690|118585|15
1648573610000|2022-03-29 17:06:50|118695|118585|118750|118640|118760|118645|118695|118585|160
1648573620000|2022-03-29 17:07:00|118760|118645|118745|118635|118765|118655|118740|118630|45
1648573630000|2022-03-29 17:07:10|118740|118630|118725|118615|118745|118635|118725|118615|10
1648573640000|2022-03-29 17:07:20|118720|118610|118720|118610|118725|118615|118715|118605|10
1648573650000|2022-03-29 17:07:30|118725|118615|118720|118610|118730|118620|118715|118610|50
1648573660000|2022-03-29 17:07:40|118715|118605|118690|118575|118715|118605|118675|118565|40
1648573670000|2022-03-29 17:07:50|118695|118580|118700|118590|118700|118590|118685|118575|0
1648573680000|2022-03-29 17:08:00|118695|118585|118710|118600|118720|118615|118695|118585|20
1648573690000|2022-03-29 17:08:10|118715|118605|118720|118605|118720|118610|118715|118595|5
1648573700000|2022-03-29 17:08:20|118715|118610|118720|118605|118725|118615|118710|118600|10
1648573710000|2022-03-29 17:08:30|118715|118610|118730|118615|118730|118620|118715|118605|10
1648573720000|2022-03-29 17:08:40|118735|118620|118730|118615|118735|118625|118725|118615|5
1648573730000|2022-03-29 17:08:50|118720|118620|118705|118600|118725|118620|118705|118600|5
1648573740000|2022-03-29 17:09:00|118715|118605|118720|118610|118725|118615|118710|118600|10
1648573750000|2022-03-29 17:09:10|118715|118605|118705|118600|118715|118605|118700|118585|10
1648573760000|2022-03-29 17:09:20|118715|118605|118695|118585|118720|118605|118685|118575|65
1648573770000|2022-03-29 17:09:30|118700|118590|118700|118590|118700|118595|118695|118585|0
1648573780000|2022-03-29 17:09:40|118695|118585|118700|118590|118710|118600|118695|118585|25
1648573790000|2022-03-29 17:09:50|118695|118585|118700|118590|118705|118595|118695|118585|5
1648573800000|2022-03-29 17:10:00|118695|118585|118720|118610|118725|118615|118695|118585|5
1648573810000|2022-03-29 17:10:10|118715|118605|118720|118615|118720|118615|118710|118600|0
1648573820000|2022-03-29 17:10:20|118715|118610|118715|118610|118720|118615|118710|118605|5
1648573830000|2022-03-29 17:10:30|118720|118615|118705|118595|118730|118615|118705|118590|10
1648573840000|2022-03-29 17:10:40|118710|118590|118710|118595|118710|118605|118700|118590|0
1648573850000|2022-03-29 17:10:50|118705|118600|118725|118615|118735|118625|118705|118595|45
1648573860000|2022-03-29 17:11:00|118720|118610|118745|118635|118750|118640|118720|118605|10
1648573870000|2022-03-29 17:11:10|118750|118645|118740|118630|118755|118645|118735|118625|5
1648573880000|2022-03-29 17:11:20|118735|118625|118730|118620|118745|118635|118730|118620|20
1648573890000|2022-03-29 17:11:30|118735|118625|118730|118620|118740|118625|118730|118620|15
1648573900000|2022-03-29 17:11:40|118725|118625|118730|118620|118730|118625|118725|118615|0
1648573910000|2022-03-29 17:11:50|118725|118615|118745|118635|118745|118635|118725|118615|15
1648573920000|2022-03-29 17:12:00|118755|118640|118780|118670|118780|118670|118755|118635|50
1648573930000|2022-03-29 17:12:10|118775|118665|118780|118675|118795|118685|118775|118660|25
1648573940000|2022-03-29 17:12:20|118785|118670|118785|118670|118785|118675|118775|118665|5
1648573950000|2022-03-29 17:12:30|118790|118675|118800|118690|118800|118695|118780|118675|80
1648573960000|2022-03-29 17:12:40|118795|118685|118795|118690|118810|118700|118795|118685|50
1648573970000|2022-03-29 17:12:50|118800|118695|118815|118705|118825|118715|118795|118695|60
1648573980000|2022-03-29 17:13:00|118820|118710|118825|118710|118830|118720|118815|118705|115
1648573990000|2022-03-29 17:13:10|118830|118720|118825|118710|118835|118725|118820|118710|120
1648574000000|2022-03-29 17:13:20|118820|118705|118825|118715|118830|118720|118815|118705|50
1648574010000|2022-03-29 17:13:30|118820|118720|118820|118705|118820|118720|118815|118700|45
1648574020000|2022-03-29 17:13:40|118815|118710|118815|118705|118820|118710|118810|118700|35
1648574030000|2022-03-29 17:13:50|118820|118710|118815|118705|118820|118710|118805|118695|5
1648574040000|2022-03-29 17:14:00|118810|118700|118825|118715|118825|118715|118805|118695|10
1648574050000|2022-03-29 17:14:10|118820|118720|118825|118710|118830|118720|118820|118710|0
1648574060000|2022-03-29 17:14:20|118820|118715|118815|118705|118820|118715|118810|118695|5
1648574070000|2022-03-29 17:14:30|118820|118700|118815|118710|118820|118710|118805|118700|5
1648574080000|2022-03-29 17:14:40|118820|118705|118790|118685|118825|118715|118790|118685|25
1648574090000|2022-03-29 17:14:50|118750|118645|118755|118645|118765|118655|118740|118625|275
1648574100000|2022-03-29 17:15:00|118760|118640|118760|118655|118780|118665|118755|118640|15
1648574110000|2022-03-29 17:15:10|118765|118660|118765|118655|118775|118665|118765|118655|40
1648574120000|2022-03-29 17:15:20|118770|118660|118795|118680|118795|118685|118770|118660|50
1648574130000|2022-03-29 17:15:30|118800|118685|118795|118690|118800|118690|118790|118680|30
1648574140000|2022-03-29 17:15:40|118800|118685|118785|118675|118800|118690|118785|118675|0
1648574150000|2022-03-29 17:15:50|118780|118665|118770|118665|118785|118670|118770|118665|55
1648574160000|2022-03-29 17:16:00|118775|118660|118770|118665|118775|118665|118755|118650|75
1648574170000|2022-03-29 17:16:10|118775|118655|118765|118655|118775|118660|118760|118655|5
1648574180000|2022-03-29 17:16:20|118760|118650|118760|118650|118765|118655|118755|118650|0
1648574190000|2022-03-29 17:16:30|118755|118645|118750|118635|118760|118645|118745|118635|35
1648574200000|2022-03-29 17:16:40|118755|118640|118745|118635|118765|118655|118745|118635|35
1648574210000|2022-03-29 17:16:50|118740|118630|118765|118655|118770|118660|118740|118630|25
1648574220000|2022-03-29 17:17:00|118770|118650|118755|118645|118770|118665|118750|118645|125
1648574230000|2022-03-29 17:17:10|118750|118640|118770|118660|118770|118660|118750|118640|35
1648574240000|2022-03-29 17:17:20|118765|118655|118790|118680|118790|118680|118765|118655|50
1648574250000|2022-03-29 17:17:30|118795|118685|118795|118690|118815|118700|118790|118685|35
1648574260000|2022-03-29 17:17:40|118805|118685|118815|118710|118815|118710|118805|118685|5
1648574270000|2022-03-29 17:17:50|118820|118705|118785|118670|118820|118710|118785|118670|20
1648574280000|2022-03-29 17:18:00|118780|118675|118805|118695|118805|118695|118780|118675|15
1648574290000|2022-03-29 17:18:10|118810|118700|118810|118700|118810|118700|118800|118690|5
1648574300000|2022-03-29 17:18:20|118805|118705|118805|118700|118815|118705|118805|118695|0
1648574310000|2022-03-29 17:18:30|118800|118695|118815|118705|118820|118710|118800|118690|10
1648574320000|2022-03-29 17:18:40|118810|118700|118825|118710|118825|118715|118805|118700|15
1648574330000|2022-03-29 17:18:50|118820|118715|118845|118735|118845|118735|118820|118710|25
1648574340000|2022-03-29 17:19:00|118840|118730|118830|118725|118850|118740|118830|118720|20
1648574350000|2022-03-29 17:19:10|118820|118720|118820|118710|118830|118725|118820|118705|30
1648574360000|2022-03-29 17:19:20|118815|118705|118810|118695|118820|118710|118795|118685|10
1648574370000|2022-03-29 17:19:30|118805|118700|118815|118705|118825|118715|118805|118700|55
1648574380000|2022-03-29 17:19:40|118810|118700|118805|118695|118815|118705|118800|118695|5
1648574390000|2022-03-29 17:19:50|118800|118690|118800|118685|118805|118690|118790|118685|20
1648574400000|2022-03-29 17:20:00|118795|118690|118795|118685|118805|118695|118795|118685|20
1648574410000|2022-03-29 17:20:10|118790|118680|118790|118685|118800|118685|118785|118675|45
1648574420000|2022-03-29 17:20:20|118795|118680|118795|118685|118795|118685|118790|118675|15
1648574430000|2022-03-29 17:20:30|118790|118675|118790|118685|118795|118685|118780|118670|30
1648574440000|2022-03-29 17:20:40|118795|118695|118780|118665|118805|118695|118775|118665|40
1648574450000|2022-03-29 17:20:50|118775|118670|118785|118675|118790|118680|118775|118670|50
1648574460000|2022-03-29 17:21:00|118780|118670|118770|118665|118780|118670|118770|118660|5
1648574470000|2022-03-29 17:21:10|118775|118660|118755|118645|118775|118660|118750|118640|35
1648574480000|2022-03-29 17:21:20|118760|118640|118740|118630|118760|118645|118735|118630|30
1648574490000|2022-03-29 17:21:30|118735|118625|118750|118640|118750|118640|118730|118625|15
1648574500000|2022-03-29 17:21:40|118745|118635|118730|118615|118745|118640|118725|118615|25
1648574510000|2022-03-29 17:21:50|118725|118620|118700|118595|118730|118625|118695|118590|50
1648574520000|2022-03-29 17:22:00|118705|118590|118705|118600|118720|118610|118705|118590|25
1648574530000|2022-03-29 17:22:10|118710|118595|118720|118615|118740|118630|118705|118595|125
1648574540000|2022-03-29 17:22:20|118725|118610|118725|118615|118740|118625|118725|118610|25
1648574550000|2022-03-29 17:22:30|118720|118610|118720|118610|118725|118615|118715|118605|20
1648574560000|2022-03-29 17:22:40|118725|118620|118725|118615|118730|118620|118720|118610|0
1648574570000|2022-03-29 17:22:50|118730|118610|118720|118610|118730|118620|118715|118605|5
1648574580000|2022-03-29 17:23:00|118715|118605|118730|118620|118730|118625|118705|118595|20
1648574590000|2022-03-29 17:23:10|118725|118625|118715|118610|118730|118625|118715|118610|0
1648574600000|2022-03-29 17:23:20|118720|118605|118705|118595|118720|118605|118705|118595|40
1648574610000|2022-03-29 17:23:30|118700|118590|118690|118580|118700|118590|118675|118565|45
1648574620000|2022-03-29 17:23:40|118695|118585|118710|118600|118715|118605|118695|118585|10
1648574630000|2022-03-29 17:23:50|118705|118605|118715|118605|118715|118605|118700|118595|20
1648574640000|2022-03-29 17:24:00|118710|118600|118715|118605|118730|118620|118710|118600|10
1648574650000|2022-03-29 17:24:10|118710|118600|118705|118595|118715|118605|118700|118585|10
1648574660000|2022-03-29 17:24:20|118710|118600|118705|118595|118715|118605|118705|118595|5
1648574670000|2022-03-29 17:24:30|118710|118600|118730|118615|118730|118615|118710|118600|15
1648574680000|2022-03-29 17:24:40|118735|118620|118715|118605|118745|118635|118715|118605|25
1648574690000|2022-03-29 17:24:50|118720|118615|118730|118625|118735|118625|118715|118610|20
1648574700000|2022-03-29 17:25:00|118725|118620|118730|118620|118730|118625|118725|118610|25
1648574710000|2022-03-29 17:25:10|118725|118615|118730|118620|118740|118630|118725|118615|35
1648574720000|2022-03-29 17:25:20|118735|118625|118755|118645|118755|118645|118735|118625|25
1648574730000|2022-03-29 17:25:30|118750|118650|118785|118675|118785|118675|118750|118640|50
1648574740000|2022-03-29 17:25:40|118780|118670|118805|118695|118810|118695|118775|118665|45
1648574750000|2022-03-29 17:25:50|118800|118690|118790|118680|118800|118695|118780|118665|5
1648574760000|2022-03-29 17:26:00|118795|118685|118780|118675|118795|118685|118780|118670|15
1648574770000|2022-03-29 17:26:10|118770|118670|118740|118630|118770|118675|118740|118630|10
1648574780000|2022-03-29 17:26:20|118735|118635|118740|118630|118745|118635|118730|118615|30
1648574790000|2022-03-29 17:26:30|118750|118635|118745|118630|118750|118640|118730|118620|30
1648574800000|2022-03-29 17:26:40|118750|118635|118760|118650|118765|118655|118745|118635|0
1648574810000|2022-03-29 17:26:50|118765|118645|118790|118680|118790|118680|118765|118645|0
1648574820000|2022-03-29 17:27:00|118795|118685|118815|118705|118825|118715|118795|118685|5
1648574830000|2022-03-29 17:27:10|118820|118710|118810|118695|118820|118710|118805|118695|5
1648574840000|2022-03-29 17:27:20|118815|118705|118820|118705|118820|118705|118810|118695|10
1648574850000|2022-03-29 17:27:30|118815|118695|118800|118690|118815|118700|118800|118690|10
1648574860000|2022-03-29 17:27:40|118795|118685|118800|118685|118800|118690|118790|118675|10
1648574870000|2022-03-29 17:27:50|118805|118695|118800|118685|118805|118695|118795|118685|0
1648574880000|2022-03-29 17:28:00|118815|118690|118780|118670|118820|118710|118775|118665|160
1648574890000|2022-03-29 17:28:10|118785|118675|118805|118690|118805|118695|118785|118670|10
1648574900000|2022-03-29 17:28:20|118810|118695|118835|118730|118835|118730|118810|118695|30
1648574910000|2022-03-29 17:28:30|118840|118735|118855|118745|118855|118745|118840|118735|75
1648574920000|2022-03-29 17:28:40|118860|118740|118845|118740|118860|118750|118845|118730|25
1648574930000|2022-03-29 17:28:50|118840|118735|118850|118735|118855|118740|118840|118730|0
1648574940000|2022-03-29 17:29:00|118845|118730|118855|118740|118860|118750|118845|118730|15
1648574950000|2022-03-29 17:29:10|118860|118745|118825|118710|118860|118750|118820|118710|20
1648574960000|2022-03-29 17:29:20|118835|118715|118820|118710|118835|118720|118815|118705|5
1648574970000|2022-03-29 17:29:30|118825|118720|118810|118695|118840|118720|118810|118695|10
1648574980000|2022-03-29 17:29:40|118805|118690|118795|118685|118805|118695|118790|118680|0
1648574990000|2022-03-29 17:29:50|118790|118680|118810|118695|118810|118695|118785|118675|0
1648575000000|2022-03-29 17:30:00|118800|118690|118815|118705|118820|118710|118800|118690|10
1648575010000|2022-03-29 17:30:10|118820|118710|118820|118710|118825|118715|118810|118700|5
1648575020000|2022-03-29 17:30:20|118815|118705|118785|118675|118820|118710|118785|118675|15
1648575030000|2022-03-29 17:30:30|118780|118670|118765|118655|118785|118675|118765|118655|0
1648575040000|2022-03-29 17:30:40|118760|118650|118775|118665|118780|118670|118760|118650|30
1648575050000|2022-03-29 17:30:50|118780|118670|118770|118665|118780|118670|118770|118665|15
1648575060000|2022-03-29 17:31:00|118760|118660|118770|118660|118775|118665|118755|118650|25
1648575070000|2022-03-29 17:31:10|118775|118665|118765|118650|118775|118665|118755|118645|5
1648575080000|2022-03-29 17:31:20|118760|118645|118770|118660|118770|118660|118755|118645|5
1648575090000|2022-03-29 17:31:30|118765|118665|118760|118650|118775|118665|118760|118650|5
1648575100000|2022-03-29 17:31:40|118765|118655|118770|118665|118770|118665|118760|118650|5
1648575110000|2022-03-29 17:31:50|118775|118660|118770|118660|118775|118665|118765|118655|5
1648575120000|2022-03-29 17:32:00|118765|118665|118770|118655|118770|118665|118765|118655|0
1648575130000|2022-03-29 17:32:10|118765|118660|118790|118680|118805|118700|118765|118660|30
1648575140000|2022-03-29 17:32:20|118795|118685|118780|118670|118805|118695|118780|118670|15
1648575150000|2022-03-29 17:32:30|118775|118665|118775|118665|118785|118675|118770|118660|10
1648575160000|2022-03-29 17:32:40|118780|118670|118775|118670|118785|118670|118775|118660|15
1648575170000|2022-03-29 17:32:50|118780|118665|118780|118670|118785|118675|118770|118660|10
1648575180000|2022-03-29 17:33:00|118785|118675|118780|118670|118785|118675|118780|118670|0
1648575190000|2022-03-29 17:33:10|118785|118675|118775|118665|118785|118675|118775|118665|0
1648575200000|2022-03-29 17:33:20|118780|118670|118775|118665|118785|118675|118775|118665|5
1648575210000|2022-03-29 17:33:30|118770|118660|118785|118675|118785|118675|118770|118660|5
1648575220000|2022-03-29 17:33:40|118790|118680|118775|118665|118790|118680|118775|118665|5
1648575230000|2022-03-29 17:33:50|118780|118670|118795|118680|118795|118685|118775|118660|10
1648575240000|2022-03-29 17:34:00|118790|118685|118780|118670|118805|118695|118780|118670|25
1648575250000|2022-03-29 17:34:10|118785|118675|118770|118665|118785|118675|118765|118655|15
1648575260000|2022-03-29 17:34:20|118775|118655|118780|118670|118780|118670|118765|118655|15
1648575270000|2022-03-29 17:34:30|118775|118665|118785|118675|118785|118675|118775|118665|5
1648575280000|2022-03-29 17:34:40|118780|118680|118795|118685|118795|118685|118780|118675|10
1648575290000|2022-03-29 17:34:50|118800|118690|118800|118690|118805|118695|118790|118680|10
1648575300000|2022-03-29 17:35:00|118810|118695|118815|118705|118825|118715|118810|118695|5
1648575310000|2022-03-29 17:35:10|118810|118710|118825|118720|118835|118725|118810|118700|30
1648575320000|2022-03-29 17:35:20|118835|118725|118820|118710|118835|118730|118820|118710|10
1648575330000|2022-03-29 17:35:30|118825|118715|118825|118715|118830|118720|118815|118710|0
1648575340000|2022-03-29 17:35:40|118820|118710|118825|118715|118835|118725|118820|118710|10
1648575350000|2022-03-29 17:35:50|118820|118710|118830|118720|118840|118730|118820|118710|10
1648575360000|2022-03-29 17:36:00|118835|118725|118825|118715|118845|118735|118820|118710|30
1648575370000|2022-03-29 17:36:10|118815|118710|118815|118705|118820|118715|118810|118700|15
1648575380000|2022-03-29 17:36:20|118820|118710|118825|118710|118830|118725|118815|118710|10
1648575390000|2022-03-29 17:36:30|118820|118715|118835|118725|118835|118725|118820|118715|5
1648575400000|2022-03-29 17:36:40|118830|118740|118845|118730|118850|118740|118830|118725|55
1648575410000|2022-03-29 17:36:50|118840|118735|118825|118715|118845|118735|118825|118715|5
1648575420000|2022-03-29 17:37:00|118820|118710|118820|118710|118825|118710|118805|118695|20
1648575430000|2022-03-29 17:37:10|118815|118715|118815|118710|118825|118715|118815|118710|0
1648575440000|2022-03-29 17:37:20|118810|118705|118815|118705|118820|118715|118810|118700|15
1648575450000|2022-03-29 17:37:30|118805|118700|118810|118700|118810|118705|118800|118690|15
1648575460000|2022-03-29 17:37:40|118805|118695|118840|118730|118840|118730|118805|118695|15
1648575470000|2022-03-29 17:37:50|118835|118725|118835|118725|118845|118735|118835|118725|10
1648575480000|2022-03-29 17:38:00|118830|118720|118835|118725|118845|118730|118830|118720|0
1648575490000|2022-03-29 17:38:10|118830|118730|118835|118725|118835|118730|118830|118720|0
1648575500000|2022-03-29 17:38:20|118825|118720|118835|118720|118835|118725|118825|118715|5
1648575510000|2022-03-29 17:38:30|118830|118725|118835|118730|118845|118730|118830|118720|10
1648575520000|2022-03-29 17:38:40|118840|118735|118855|118745|118855|118745|118840|118735|10
1648575530000|2022-03-29 17:38:50|118850|118750|118875|118765|118900|118790|118850|118740|235
1648575540000|2022-03-29 17:39:00|118870|118775|118895|118790|118900|118795|118870|118765|35
1648575550000|2022-03-29 17:39:10|118900|118795|118900|118790|118900|118795|118885|118780|25
1648575560000|2022-03-29 17:39:20|118895|118785|118910|118805|118915|118805|118890|118780|95
1648575570000|2022-03-29 17:39:30|118920|118810|118965|118860|118990|118875|118915|118805|225
1648575580000|2022-03-29 17:39:40|118970|118855|118960|118850|118985|118870|118955|118850|70
1648575590000|2022-03-29 17:39:50|118965|118855|118965|118855|118965|118855|118955|118850|0
1648575600000|2022-03-29 17:40:00|118975|118860|118975|118865|118975|118865|118965|118855|15
1648575610000|2022-03-29 17:40:10|118980|118870|119015|118905|119015|118910|118980|118870|105
1648575620000|2022-03-29 17:40:20|119005|118900|118960|118850|119005|118900|118945|118840|80
1648575630000|2022-03-29 17:40:30|118955|118855|118950|118835|118975|118860|118945|118835|15
1648575640000|2022-03-29 17:40:40|118955|118840|118945|118835|118960|118850|118945|118830|70
1648575650000|2022-03-29 17:40:50|118940|118830|118945|118835|118950|118840|118925|118815|75
1648575660000|2022-03-29 17:41:00|118940|118830|118930|118820|118945|118835|118930|118820|10
1648575670000|2022-03-29 17:41:10|118925|118815|118925|118815|118935|118820|118925|118810|5
1648575680000|2022-03-29 17:41:20|118920|118810|118900|118790|118925|118815|118895|118780|25
1648575690000|2022-03-29 17:41:30|118905|118800|118930|118820|118935|118825|118900|118800|20
1648575700000|2022-03-29 17:41:40|118935|118825|118930|118815|118950|118835|118930|118815|25
1648575710000|2022-03-29 17:41:50|118925|118810|118910|118800|118925|118810|118910|118800|100
1648575720000|2022-03-29 17:42:00|118905|118795|118920|118810|118920|118810|118905|118795|0
1648575730000|2022-03-29 17:42:10|118925|118815|118905|118795|118925|118815|118905|118795|0
1648575740000|2022-03-29 17:42:20|118900|118780|118870|118760|118900|118785|118865|118755|20
1648575750000|2022-03-29 17:42:30|118865|118755|118875|118765|118875|118765|118865|118755|10
1648575760000|2022-03-29 17:42:40|118880|118770|118880|118765|118890|118780|118865|118760|25
1648575770000|2022-03-29 17:42:50|118875|118770|118870|118760|118885|118770|118870|118760|25
1648575780000|2022-03-29 17:43:00|118875|118765|118860|118755|118885|118770|118860|118755|5
1648575790000|2022-03-29 17:43:10|118865|118750|118865|118755|118870|118760|118855|118750|10
1648575800000|2022-03-29 17:43:20|118860|118745|118860|118750|118860|118755|118855|118745|15
1648575810000|2022-03-29 17:43:30|118865|118755|118890|118780|118890|118780|118865|118755|0
1648575820000|2022-03-29 17:43:40|118905|118785|118900|118790|118905|118795|118890|118780|5
1648575830000|2022-03-29 17:43:50|118895|118780|118895|118780|118895|118780|118880|118775|10
1648575840000|2022-03-29 17:44:00|118900|118785|118895|118790|118915|118800|118890|118785|10
1648575850000|2022-03-29 17:44:10|118905|118795|118905|118795|118905|118795|118900|118785|0
1648575860000|2022-03-29 17:44:20|118900|118790|118890|118780|118905|118795|118890|118780|15
1648575870000|2022-03-29 17:44:30|118895|118775|118875|118760|118895|118780|118875|118760|0
1648575880000|2022-03-29 17:44:40|118870|118750|118860|118745|118870|118755|118855|118740|25
1648575890000|2022-03-29 17:44:50|118855|118750|118865|118760|118865|118760|118850|118740|10
1648575900000|2022-03-29 17:45:00|118860|118755|118855|118745|118870|118760|118850|118740|10
1648575910000|2022-03-29 17:45:10|118850|118740|118855|118745|118860|118750|118840|118730|10
1648575920000|2022-03-29 17:45:20|118850|118750|118845|118735|118855|118750|118845|118735|10
1648575930000|2022-03-29 17:45:30|118840|118730|118835|118725|118840|118730|118830|118715|60
1648575940000|2022-03-29 17:45:40|118840|118730|118860|118755|118860|118755|118830|118730|20
1648575950000|2022-03-29 17:45:50|118855|118750|118865|118750|118865|118755|118855|118740|25
1648575960000|2022-03-29 17:46:00|118870|118755|118860|118750|118875|118760|118855|118745|10
1648575970000|2022-03-29 17:46:10|118865|118745|118855|118745|118865|118755|118855|118740|0
1648575980000|2022-03-29 17:46:20|118860|118750|118855|118740|118865|118750|118850|118740|10
1648575990000|2022-03-29 17:46:30|118850|118745|118860|118750|118860|118750|118850|118740|5
1648576000000|2022-03-29 17:46:40|118865|118755|118865|118755|118875|118765|118860|118750|10
1648576010000|2022-03-29 17:46:50|118870|118750|118875|118765|118875|118765|118860|118750|5
1648576020000|2022-03-29 17:47:00|118870|118760|118895|118790|118895|118790|118870|118760|20
1648576030000|2022-03-29 17:47:10|118900|118795|118890|118785|118910|118805|118890|118780|25
1648576040000|2022-03-29 17:47:20|118885|118775|118890|118780|118890|118785|118880|118765|5
1648576050000|2022-03-29 17:47:30|118885|118775|118890|118780|118890|118785|118885|118770|10
1648576060000|2022-03-29 17:47:40|118895|118785|118910|118795|118910|118795|118890|118780|15
1648576070000|2022-03-29 17:47:50|118905|118800|118900|118790|118905|118800|118895|118785|0
1648576080000|2022-03-29 17:48:00|118905|118795|118900|118785|118915|118805|118900|118785|20
1648576090000|2022-03-29 17:48:10|118910|118790|118905|118790|118910|118800|118895|118785|15
1648576100000|2022-03-29 17:48:20|118900|118795|118900|118785|118910|118800|118895|118785|5
1648576110000|2022-03-29 17:48:30|118895|118790|118900|118790|118910|118805|118895|118785|15
1648576120000|2022-03-29 17:48:40|118895|118785|118895|118785|118905|118795|118895|118785|0
1648576130000|2022-03-29 17:48:50|118900|118790|118910|118800|118910|118800|118900|118790|0
1648576140000|2022-03-29 17:49:00|118905|118795|118900|118785|118910|118800|118900|118785|0
1648576150000|2022-03-29 17:49:10|118895|118780|118860|118740|118895|118780|118860|118740|30
1648576160000|2022-03-29 17:49:20|118850|118745|118850|118735|118850|118745|118835|118730|45
1648576170000|2022-03-29 17:49:30|118860|118740|118870|118755|118870|118760|118860|118730|5
1648576180000|2022-03-29 17:49:40|118865|118750|118910|118795|118910|118795|118860|118750|25
1648576190000|2022-03-29 17:49:50|118915|118800|118915|118800|118925|118810|118910|118800|30
1648576200000|2022-03-29 17:50:00|118910|118795|118945|118835|118945|118835|118900|118785|110
1648576210000|2022-03-29 17:50:10|118950|118840|118910|118800|118950|118840|118910|118800|35
1648576220000|2022-03-29 17:50:20|118905|118795|118865|118755|118910|118795|118860|118750|15
1648576230000|2022-03-29 17:50:30|118860|118750|118880|118770|118885|118770|118860|118750|70
1648576240000|2022-03-29 17:50:40|118885|118775|118885|118775|118900|118790|118880|118770|20
1648576250000|2022-03-29 17:50:50|118890|118780|118890|118780|118890|118785|118885|118775|5
1648576260000|2022-03-29 17:51:00|118885|118775|118885|118775|118900|118790|118885|118775|15
1648576270000|2022-03-29 17:51:10|118890|118780|118905|118790|118905|118795|118890|118775|5
1648576280000|2022-03-29 17:51:20|118900|118795|118890|118780|118900|118795|118885|118780|5
1648576290000|2022-03-29 17:51:30|118885|118775|118885|118770|118885|118780|118875|118765|0
1648576300000|2022-03-29 17:51:40|118880|118765|118860|118755|118880|118770|118860|118755|5
1648576310000|2022-03-29 17:51:50|118865|118750|118865|118760|118870|118760|118855|118745|25
1648576320000|2022-03-29 17:52:00|118860|118755|118875|118765|118875|118765|118860|118750|5
1648576330000|2022-03-29 17:52:10|118880|118770|118885|118780|118900|118790|118875|118765|10
1648576340000|2022-03-29 17:52:20|118890|118785|118905|118800|118910|118800|118890|118785|10
1648576350000|2022-03-29 17:52:30|118910|118805|118900|118790|118920|118805|118890|118780|15
1648576360000|2022-03-29 17:52:40|118890|118785|118880|118770|118900|118795|118880|118770|10
1648576370000|2022-03-29 17:52:50|118885|118775|118890|118775|118890|118780|118880|118770|5
1648576380000|2022-03-29 17:53:00|118885|118780|118880|118770|118895|118780|118880|118770|20
1648576390000|2022-03-29 17:53:10|118885|118775|118880|118770|118885|118775|118875|118765|15
1648576400000|2022-03-29 17:53:20|118875|118765|118900|118790|118900|118790|118875|118765|0
1648576410000|2022-03-29 17:53:30|118905|118795|118920|118810|118920|118810|118900|118790|10
1648576420000|2022-03-29 17:53:40|118915|118805|118910|118800|118915|118805|118900|118790|0
1648576430000|2022-03-29 17:53:50|118905|118795|118910|118800|118910|118800|118890|118780|10
1648576440000|2022-03-29 17:54:00|118915|118795|118915|118800|118915|118805|118905|118795|0
1648576450000|2022-03-29 17:54:10|118920|118805|118925|118815|118925|118815|118920|118805|5
1648576460000|2022-03-29 17:54:20|118930|118820|118930|118820|118940|118830|118930|118820|30
1648576470000|2022-03-29 17:54:30|118925|118815|118950|118835|118950|118835|118925|118815|5
1648576480000|2022-03-29 17:54:40|118945|118830|118930|118820|118945|118830|118930|118815|5
1648576490000|2022-03-29 17:54:50|118940|118825|118930|118820|118950|118840|118930|118820|5
1648576500000|2022-03-29 17:55:00|118925|118825|118905|118795|118940|118825|118900|118795|70
1648576510000|2022-03-29 17:55:10|118910|118800|118910|118800|118915|118805|118905|118795|0
1648576520000|2022-03-29 17:55:20|118915|118795|118935|118825|118935|118825|118910|118795|0
1648576530000|2022-03-29 17:55:30|118930|118835|118935|118825|118950|118840|118930|118825|10
1648576540000|2022-03-29 17:55:40|118945|118830|118940|118835|118950|118840|118935|118830|10
1648576550000|2022-03-29 17:55:50|118935|118825|118935|118825|118935|118830|118930|118825|5
1648576560000|2022-03-29 17:56:00|118940|118830|118955|118845|118955|118845|118940|118825|15
1648576570000|2022-03-29 17:56:10|118960|118850|118955|118845|118960|118850|118950|118845|10
1648576580000|2022-03-29 17:56:20|118950|118840|118960|118855|118970|118860|118950|118840|10
1648576590000|2022-03-29 17:56:30|118965|118860|118985|118875|118990|118875|118965|118860|35
1648576600000|2022-03-29 17:56:40|118980|118865|118965|118855|118980|118870|118965|118855|35
1648576610000|2022-03-29 17:56:50|118970|118850|118960|118855|118975|118865|118955|118850|70
1648576620000|2022-03-29 17:57:00|118965|118850|118935|118825|118975|118865|118935|118825|50
1648576630000|2022-03-29 17:57:10|118940||118935||118940||118930||0
1648576640000|2022-03-29 17:57:20|118940|118815|118925|118815|118940|118815|118920|118810|20
1648576650000|2022-03-29 17:57:30|118920|118805|118925|118810|118925|118815|118915|118805|5
1648576660000|2022-03-29 17:57:40|118930|118815|118940|118835|118945|118840|118930|118815|20
1648576670000|2022-03-29 17:57:50|118935|118830|118910|118800|118935|118835|118900|118795|25
1648576680000|2022-03-29 17:58:00|118905|118805|118910|118800|118910|118805|118900|118795|50
1648576690000|2022-03-29 17:58:10|118905|118795|118910|118800|118910|118800|118900|118795|100
1648576700000|2022-03-29 17:58:20|118905|118805|118920|118810|118920|118815|118905|118805|15
1648576710000|2022-03-29 17:58:30|118915|118805|118915|118810|118920|118810|118910|118805|10
1648576720000|2022-03-29 17:58:40|118910|118805|118910|118800|118910|118810|118910|118800|5
1648576730000|2022-03-29 17:58:50|118905|118795|118920|118810|118920|118810|118905|118795|10
1648576740000|2022-03-29 17:59:00|118925|118815|118935|118825|118935|118825|118920|118810|0
1648576750000|2022-03-29 17:59:10|118930|118820|118930|118825|118935|118825|118925|118815|0
1648576760000|2022-03-29 17:59:20|118935|118820|118925|118815|118940|118825|118920|118815|15
1648576770000|2022-03-29 17:59:30|118930|118820|118930|118820|118945|118835|118925|118815|10
1648576780000|2022-03-29 17:59:40|118935|118825|118945|118835|118945|118835|118930|118820|0
1648576790000|2022-03-29 17:59:50|118940|118830|118935|118830|118945|118835|118935|118825|25
1648576800000|2022-03-29 18:00:00|118930|118825|118940|118825|118940|118830|118925|118815|25
1648576810000|2022-03-29 18:00:10|118935|118830|118940|118830|118940|118830|118930|118820|10
1648576820000|2022-03-29 18:00:20|118960|118845|118970|118850|118970|118855|118950|118840|65
1648576830000|2022-03-29 18:00:30|118965|118855|118980|118870|118980|118870|118965|118855|10
1648576840000|2022-03-29 18:00:40|118985|118875|118965|118855|118985|118880|118960|118850|10
1648576850000|2022-03-29 18:00:50|118960|118850|118930|118825|118960|118850|118930|118825|10
1648576860000|2022-03-29 18:01:00|118935|118820|118915|118805|118935|118825|118910|118800|15
1648576870000|2022-03-29 18:01:10|118920|118810|118920|118810|118925|118815|118915|118805|15
1648576880000|2022-03-29 18:01:20|118925|118815|118925|118820|118930|118825|118920|118810|10
1648576890000|2022-03-29 18:01:30|118930|118810|118930|118820|118935|118825|118925|118810|35
1648576900000|2022-03-29 18:01:40|118935|118825|118930|118820|118940|118825|118930|118820|5
1648576910000|2022-03-29 18:01:50|118925|118815|118935|118830|118940|118830|118925|118815|0
1648576920000|2022-03-29 18:02:00|118940|118835|118920|118815|118940|118835|118920|118810|0
1648576930000|2022-03-29 18:02:10|118925|118810|118920|118805|118930|118810|118910|118800|15
1648576940000|2022-03-29 18:02:20|118915|118810|118930|118820|118940|118830|118915|118805|10
1648576950000|2022-03-29 18:02:30|118935|118815|118930|118820|118935|118820|118930|118815|0
1648576960000|2022-03-29 18:02:40|118925|118815|118910|118805|118930|118820|118910|118805|5
1648576970000|2022-03-29 18:02:50|118905|118800|118900|118795|118905|118800|118900|118795|10
1648576980000|2022-03-29 18:03:00|118905|118800|118915|118800|118915|118805|118900|118795|35
1648576990000|2022-03-29 18:03:10|118920|118805|118915|118810|118920|118810|118910|118800|0
1648577000000|2022-03-29 18:03:20|118920|118805|118925|118815|118925|118815|118915|118805|0
1648577010000|2022-03-29 18:03:30|118920|118810|118935|118825|118935|118825|118920|118810|0
1648577020000|2022-03-29 18:03:40|118930|118820|118910|118795|118930|118820|118910|118795|5
1648577030000|2022-03-29 18:03:50|118905|118775|118890|118775|118905|118775|118875|118765|210
1648577040000|2022-03-29 18:04:00|118885|118780|118885|118765|118890|118780|118870|118760|10
1648577050000|2022-03-29 18:04:10|118880|118775|118880|118770|118890|118780|118875|118765|15
1648577060000|2022-03-29 18:04:20|118885|118775|118890|118780|118900|118790|118885|118775|5
1648577070000|2022-03-29 18:04:30|118895|118785|118900|118790|118900|118795|118890|118780|5
1648577080000|2022-03-29 18:04:40|118895|118785|118890|118785|118895|118785|118890|118780|0
1648577090000|2022-03-29 18:04:50|118895|118790|118900|118795|118905|118795|118895|118785|5
1648577100000|2022-03-29 18:05:00|118910|118800|118920|118810|118930|118820|118910|118800|40
1648577110000|2022-03-29 18:05:10|118915|118800|118890|118780|118915|118800|118885|118775|5
1648577120000|2022-03-29 18:05:20|118895|118785|118890|118780|118895|118785|118890|118780|0
1648577130000|2022-03-29 18:05:30|118885|118785|118885|118780|118890|118785|118885|118775|5
1648577140000|2022-03-29 18:05:40|118890|118775|118905|118795|118905|118795|118885|118775|0
1648577150000|2022-03-29 18:05:50|118910|118800|118920|118815|118920|118815|118905|118795|0
1648577160000|2022-03-29 18:06:00|118925|118810|118920|118815|118930|118820|118920|118810|25
1648577170000|2022-03-29 18:06:10|118925|118820|118920|118810|118935|118825|118920|118810|25
1648577180000|2022-03-29 18:06:20|118925|118815|118960|118850|118970|118860|118920|118815|15
1648577190000|2022-03-29 18:06:30|118970|118855|118975|118865|118975|118865|118970|118855|10
1648577200000|2022-03-29 18:06:40|118970|118855|118950|118840|118970|118865|118950|118835|35
1648577210000|2022-03-29 18:06:50|118955|118845|118950|118845|118965|118855|118950|118845|10
1648577220000|2022-03-29 18:07:00|118955|118835|118960|118850|118965|118855|118945|118835|0
1648577230000|2022-03-29 18:07:10|118955|118855|118960|118855|118965|118855|118955|118845|10
1648577240000|2022-03-29 18:07:20|118965|118850|118970|118865|118980|118870|118960|118850|0
1648577250000|2022-03-29 18:07:30|118975|118870|118985|118875|118985|118875|118975|118865|0
1648577260000|2022-03-29 18:07:40|118980|118870|119000|118890|119000|118890|118980|118865|130
1648577270000|2022-03-29 18:07:50|118995|118895|118995|118885|119005|118895|118985|118875|35
1648577280000|2022-03-29 18:08:00|119000|118890|119015|118905|119030|118920|119000|118890|60
1648577290000|2022-03-29 18:08:10|119020|118910|118995|118885|119025|118915|118990|118880|10
1648577300000|2022-03-29 18:08:20|118990|118880|118980|118870|118990|118885|118980|118865|10
1648577310000|2022-03-29 18:08:30|118975|118865|118990|118880|118990|118885|118975|118865|45
1648577320000|2022-03-29 18:08:40|118985|118875|118975|118865|118990|118875|118960|118850|25
1648577330000|2022-03-29 18:08:50|118985|118870|118955|118850|118985|118870|118955|118845|5
1648577340000|2022-03-29 18:09:00|118960|118855|118965|118855|118975|118860|118960|118855|5
1648577350000|2022-03-29 18:09:10|118970|118860|118975|118865|118985|118870|118970|118860|10
1648577360000|2022-03-29 18:09:20|118980|118870|118985|118865|118985|118875|118980|118865|20
1648577370000|2022-03-29 18:09:30|118980|118870|118980|118875|118980|118875|118970|118865|10
1648577380000|2022-03-29 18:09:40|118985|118870|118990|118875|118995|118885|118980|118870|10
1648577390000|2022-03-29 18:09:50|118995|118885|119000|118890|119005|118895|118990|118885|5
1648577400000|2022-03-29 18:10:00|119005|118895|119000|118890|119005|118895|118985|118880|0
1648577410000|2022-03-29 18:10:10|119005|118885|118995|118885|119005|118885|118995|118885|10
1648577420000|2022-03-29 18:10:20|118990|118880|119000|118895|119000|118895|118985|118875|25
1648577430000|2022-03-29 18:10:30|119005|118890|119010|118905|119015|118905|119005|118890|5
1648577440000|2022-03-29 18:10:40|119015|118900|119020|118915|119030|118920|119010|118900|25
1648577450000|2022-03-29 18:10:50|119025|118920|119020|118905|119030|118920|119015|118905|10
1648577460000|2022-03-29 18:11:00|119015|118910|119015|118895|119030|118920|119005|118890|20
1648577470000|2022-03-29 18:11:10|119010|118905|119000|118885|119020|118905|119000|118885|0
1648577480000|2022-03-29 18:11:20|119005|118890|119000|118885|119005|118895|118980|118875|10
1648577490000|2022-03-29 18:11:30|119005|118890|119015|118900|119015|118905|119000|118885|10
1648577500000|2022-03-29 18:11:40|119020|118905|119025|118915|119030|118915|119015|118900|5
1648577510000|2022-03-29 18:11:50|119030|118910|119010|118900|119030|118915|119010|118900|10
1648577520000|2022-03-29 18:12:00|119015|118905|119035|118930|119035|118930|119010|118905|50
1648577530000|2022-03-29 18:12:10|119040|118925|119020|118910|119040|118930|119020|118910|65
1648577540000|2022-03-29 18:12:20|119015|118905|119000|118890|119015|118905|119000|118885|10
1648577550000|2022-03-29 18:12:30|119005|118895|119015|118905|119015|118905|119000|118890|0
1648577560000|2022-03-29 18:12:40|119010|118900|119005|118895|119015|118905|119000|118895|5
1648577570000|2022-03-29 18:12:50|119010|118900|119015|118905|119020|118905|119010|118895|10
1648577580000|2022-03-29 18:13:00|119020|118910|119040|118925|119040|118925|119015|118900|10
1648577590000|2022-03-29 18:13:10|119045|118930|119065|118945|119065|118955|119045|118930|200
1648577600000|2022-03-29 18:13:20|119080|118965|119060|118950|119080|118970|119060|118950|35
1648577610000|2022-03-29 18:13:30|119055|118945|119040|118935|119055|118945|119040|118935|55
1648577620000|2022-03-29 18:13:40|119045|118930|119020|118905|119045|118940|119020|118905|5
1648577630000|2022-03-29 18:13:50|119025|118910|119025|118915|119030|118915|119020|118910|0
1648577640000|2022-03-29 18:14:00|119030|118920|119020|118905|119030|118920|119015|118905|10
1648577650000|2022-03-29 18:14:10|119015|118910|119025|118910|119025|118915|119010|118905|10
1648577660000|2022-03-29 18:14:20|119020|118915|119020|118910|119025|118915|119015|118910|5
1648577670000|2022-03-29 18:14:30|119015|118905|118995|118885|119015|118905|118995|118885|10
1648577680000|2022-03-29 18:14:40|119000|118890|118995|118885|119005|118895|118995|118885|10
1648577690000|2022-03-29 18:14:50|119000|118895|119005|118895|119005|118895|118995|118885|5
1648577700000|2022-03-29 18:15:00|119010|118890|118995|118885|119010|118900|118995|118885|35
1648577710000|2022-03-29 18:15:10|119000|118890|118985|118880|119000|118890|118980|118870|75
1648577720000|2022-03-29 18:15:20|118990|118885|119000|118895|119000|118895|118990|118880|40
1648577730000|2022-03-29 18:15:30|119005|118890|119000|118885|119005|118890|118990|118885|5
1648577740000|2022-03-29 18:15:40|119005|118890|119020|118905|119020|118910|119000|118890|5
1648577750000|2022-03-29 18:15:50|119015|118910|119010|118900|119020|118910|119010|118895|0
1648577760000|2022-03-29 18:16:00|119005|118895|119000|118890|119010|118900|118985|118875|15
1648577770000|2022-03-29 18:16:10|118995|118885|118985|118870|119000|118890|118985|118870|0
1648577780000|2022-03-29 18:16:20|118990|118875|119010|118900|119010|118900|118985|118875|20
1648577790000|2022-03-29 18:16:30|119015|118905|119010|118905|119020|118915|119000|118890|45
1648577800000|2022-03-29 18:16:40|119015|118900|119015|118905|119020|118915|119015|118900|15
1648577810000|2022-03-29 18:16:50|119020|118910|119005|118900|119020|118910|119005|118895|15
1648577820000|2022-03-29 18:17:00|119015|118895|119010|118900|119020|118910|119005|118895|30
1648577830000|2022-03-29 18:17:10|119015|118905|119005|118900|119015|118905|119000|118890|25
1648577840000|2022-03-29 18:17:20|119000|118895|119005|118900|119005|118900|119000|118890|0
1648577850000|2022-03-29 18:17:30|119010|118905|119015|118910|119015|118910|119010|118900|15
1648577860000|2022-03-29 18:17:40|119020|118915|119045|118935|119045|118940|119020|118915|70
1648577870000|2022-03-29 18:17:50|119040|118940|119055|118940|119055|118945|119040|118935|15
1648577880000|2022-03-29 18:18:00|119060|118945|119025|118920|119060|118955|119015|118905|205
1648577890000|2022-03-29 18:18:10|119030|118925|119025|118920|119040|118930|119025|118920|20
1648577900000|2022-03-29 18:18:20|119020|118915|119025|118915|119025|118920|119015|118905|5
1648577910000|2022-03-29 18:18:30|119020|118910|119015|118905|119025|118920|119015|118900|115
1648577920000|2022-03-29 18:18:40|119010|118900|118985|118870|119015|118900|118980|118870|15
1648577930000|2022-03-29 18:18:50|118990|118875|119000|118890|119000|118890|118990|118875|5
1648577940000|2022-03-29 18:19:00|119005|118895|119010|118900|119020|118910|119005|118890|20
1648577950000|2022-03-29 18:19:10|119015|118905|119015|118905|119020|118915|119005|118890|0
1648577960000|2022-03-29 18:19:20|119010|118900|119015|118900|119015|118900|119000|118890|5
1648577970000|2022-03-29 18:19:30|119020|118905|118980|118875|119020|118910|118975|118865|55
1648577980000|2022-03-29 18:19:40|118985|118870|118975|118865|118985|118870|118965|118855|20
1648577990000|2022-03-29 18:19:50|118980|118870|118995|118885|118995|118885|118975|118865|30
1648578000000|2022-03-29 18:20:00|118990|118890|118995|118885|119000|118890|118990|118875|5
1648578010000|2022-03-29 18:20:10|119005|118890|119015|118905|119015|118905|119005|118885|5
1648578020000|2022-03-29 18:20:20|119010|118900|119025|118910|119025|118915|119010|118895|5
1648578030000|2022-03-29 18:20:30|119020|118915|119010|118900|119020|118915|119010|118900|40
1648578040000|2022-03-29 18:20:40|119005|118895|118985|118875|119005|118895|118970|118860|30
1648578050000|2022-03-29 18:20:50|118980|118870|118975|118860|118990|118880|118975|118860|5
1648578060000|2022-03-29 18:21:00|118980|118865|118960|118855|118980|118870|118960|118850|30
1648578070000|2022-03-29 18:21:10|118965|118850|118950|118840|118965|118850|118935|118825|220
1648578080000|2022-03-29 18:21:20|118955|118845|118950|118840|118955|118845|118940|118830|20
1648578090000|2022-03-29 18:21:30|118945|118835|118940|118830|118945|118835|118930|118825|65
1648578100000|2022-03-29 18:21:40|118935|118825|118940|118830|118945|118835|118935|118825|25
1648578110000|2022-03-29 18:21:50|118945|118835|118940|118830|118950|118840|118940|118830|5
1648578120000|2022-03-29 18:22:00|118935|118835|118935|118830|118950|118845|118935|118830|45
1648578130000|2022-03-29 18:22:10|118940|118825|118955|118840|118955|118850|118940|118825|10
1648578140000|2022-03-29 18:22:20|118950|118845|118965|118860|118970|118860|118940|118835|25
1648578150000|2022-03-29 18:22:30|118970|118855|118970|118860|118985|118870|118960|118850|15
1648578160000|2022-03-29 18:22:40|118965|118855|118985|118870|118990|118880|118965|118855|5
1648578170000|2022-03-29 18:22:50|118990|118875|118995|118880|118995|118885|118985|118870|5
1648578180000|2022-03-29 18:23:00|118990|118885|119005|118895|119010|118895|118985|118875|5
1648578190000|2022-03-29 18:23:10|119010|118905|119020|118900|119030|118915|118995|118890|5
1648578200000|2022-03-29 18:23:20|119025|118905|119015|118900|119025|118910|119015|118900|5
1648578210000|2022-03-29 18:23:30|119010|118905|119025|118910|119025|118915|119010|118905|0
1648578220000|2022-03-29 18:23:40|119030|118915|119030|118925|119035|118925|119030|118915|0
1648578230000|2022-03-29 18:23:50|119035|118930|119045|118935|119045|118935|119035|118925|0
1648578240000|2022-03-29 18:24:00|119050|118940|119070|118960|119075|118960|119045|118935|20
1648578250000|2022-03-29 18:24:10|119075|118955|119050|118940|119075|118960|119045|118940|30
1648578260000|2022-03-29 18:24:20|119055|118945|119075|118965|119075|118965|119045|118935|25
1648578270000|2022-03-29 18:24:30|119080|118960|119075|118965|119080|118970|119065|118960|0
1648578280000|2022-03-29 18:24:40|119065|118960|119065|118955|119070|118965|119065|118950|30
1648578290000|2022-03-29 18:24:50|119075|118960|119080|118970|119085|118975|119070|118955|60
1648578300000|2022-03-29 18:25:00|119075|118975|119085|118975|119085|118980|119070|118955|25
1648578310000|2022-03-29 18:25:10|119090|118980|119155|119050|119165|119055|119090|118970|495
1648578320000|2022-03-29 18:25:20|119165|119045|119160|119050|119165|119055|119155|119045|5
1648578330000|2022-03-29 18:25:30|119155|119055|119165|119055|119175|119065|119155|119055|30
1648578340000|2022-03-29 18:25:40|119170|119060|119175|119065|119175|119065|119165|119050|10
1648578350000|2022-03-29 18:25:50|119170|119060|119170|119060|119170|119070|119165|119050|10
1648578360000|2022-03-29 18:26:00|119165|119055|119150|119035|119170|119055|119140|119035|15
1648578370000|2022-03-29 18:26:10|119140|119030|119145|119040|119150|119040|119135|119025|35
1648578380000|2022-03-29 18:26:20|119160|119045|119175|119065|119180|119065|119155|119045|75
1648578390000|2022-03-29 18:26:30|119170|119060|119160|119050|119175|119065|119155|119045|20
1648578400000|2022-03-29 18:26:40|119155|119055|119155|119045|119160|119055|119155|119045|10
1648578410000|2022-03-29 18:26:50|119160|119050|119175|119060|119175|119060|119160|119045|30
1648578420000|2022-03-29 18:27:00|119170|119065|119160|119055|119170|119065|119155|119045|5
1648578430000|2022-03-29 18:27:10|119165|119050|119155|119045|119165|119060|119155|119045|35
1648578440000|2022-03-29 18:27:20|119150|119040|119155|119045|119155|119045|119150|119035|30
1648578450000|2022-03-29 18:27:30|119160|119050|119175|119065|119180|119065|119160|119050|55
1648578460000|2022-03-29 18:27:40|119170|119070|119160|119050|119175|119070|119160|119050|50
1648578470000|2022-03-29 18:27:50|119155|119045|119165|119055|119165|119055|119150|119045|5
1648578480000|2022-03-29 18:28:00|119160|119050|119165|119055|119165|119060|119155|119050|25
1648578490000|2022-03-29 18:28:10|119160|119050|119160|119050|119165|119055|119160|119045|20
1648578500000|2022-03-29 18:28:20|119165|119055|119165|119055|119170|119065|119160|119055|15
1648578510000|2022-03-29 18:28:30|119160|119050|119165|119055|119165|119060|119160|119050|15
1648578520000|2022-03-29 18:28:40|119160|119060|119165|119055|119165|119060|119160|119050|0
1648578530000|2022-03-29 18:28:50|119160|119050|119160|119055|119165|119055|119160|119050|10
1648578540000|2022-03-29 18:29:00|119165|119050|119155|119045|119165|119055|119150|119045|0
1648578550000|2022-03-29 18:29:10|119160|119050|119140|119030|119160|119050|119135|119025|15
1648578560000|2022-03-29 18:29:20|119135|119025|119130|119025|119135|119030|119120|119010|20
1648578570000|2022-03-29 18:29:30|119135|119020|119150|119035|119150|119040|119130|119020|15
1648578580000|2022-03-29 18:29:40|119155|119040|119170|119060|119175|119065|119155|119040|45
1648578590000|2022-03-29 18:29:50|119175|119065|119185|119075|119190|119080|119170|119060|45
1648578600000|2022-03-29 18:30:00|119190|119080|119190|119075|119190|119085|119175|119065|20
1648578610000|2022-03-29 18:30:10|119185|119080|119190|119075|119190|119080|119180|119070|10
1648578620000|2022-03-29 18:30:20|119185|119080|119170|119060|119185|119080|119165|119055|10
1648578630000|2022-03-29 18:30:30|119165|119055|119160|119050|119175|119065|119160|119050|10
1648578640000|2022-03-29 18:30:40|119165|119055|119165|119055|119170|119060|119160|119050|5
1648578650000|2022-03-29 18:30:50|119160|119050|119165|119060|119165|119060|119155|119045|10
1648578660000|2022-03-29 18:31:00|119175|119070|119170|119060|119175|119070|119165|119050|25
1648578670000|2022-03-29 18:31:10|119175|119065|119180|119065|119185|119075|119175|119065|10
1648578680000|2022-03-29 18:31:20|119185|119070|119190|119080|119205|119090|119185|119070|45
1648578690000|2022-03-29 18:31:30|119200|119090|119205|119095|119215|119105|119195|119085|45
1648578700000|2022-03-29 18:31:40|119200|119090|119180|119075|119205|119090|119180|119075|20
1648578710000|2022-03-29 18:31:50|119185|119070|119190|119080|119195|119080|119180|119070|25
1648578720000|2022-03-29 18:32:00|119195|119085|119180|119070|119195|119085|119170|119065|10
1648578730000|2022-03-29 18:32:10|119175|119065|119185|119070|119185|119070|119170|119065|0
1648578740000|2022-03-29 18:32:20|119180|119075|119185|119075|119190|119080|119175|119075|10
1648578750000|2022-03-29 18:32:30|119180|119070|119180|119070|119185|119075|119175|119065|15
1648578760000|2022-03-29 18:32:40|119175|119065|119165|119060|119180|119065|119165|119055|10
1648578770000|2022-03-29 18:32:50|119160|119055|119175|119065|119180|119065|119155|119045|15
1648578780000|2022-03-29 18:33:00|119180|119070|119150|119045|119180|119070|119150|119045|30
1648578790000|2022-03-29 18:33:10|119155|119040|119145|119035|119155|119045|119140|119030|0
1648578800000|2022-03-29 18:33:20|119155|119045|119170|119060|119170|119060|119155|119045|20
1648578810000|2022-03-29 18:33:30|119175|119055|119165|119055|119175|119065|119160|119050|5
1648578820000|2022-03-29 18:33:40|119160|119050|119155|119045|119160|119050|119155|119045|35
1648578830000|2022-03-29 18:33:50|119150|119035|119145|119035|119155|119040|119145|119035|15
1648578840000|2022-03-29 18:34:00|119140|119040|119155|119045|119155|119045|119140|119035|5
1648578850000|2022-03-29 18:34:10|119150|119035|119150|119040|119155|119040|119145|119035|0
1648578860000|2022-03-29 18:34:20|119145|119035|119145|119035|119155|119040|119140|119035|0
1648578870000|2022-03-29 18:34:30|119150|119040|119145|119035|119150|119045|119145|119035|5
1648578880000|2022-03-29 18:34:40|119140|119030|119160|119050|119160|119050|119140|119030|0
1648578890000|2022-03-29 18:34:50|119170|119045|119175|119055|119175|119065|119165|119045|25
1648578900000|2022-03-29 18:35:00|119170|119065|119175|119065|119185|119075|119170|119060|35
1648578910000|2022-03-29 18:35:10|119170|119070|119165|119050|119175|119070|119160|119050|10
1648578920000|2022-03-29 18:35:20|119160|119055|119175|119070|119175|119070|119160|119050|10
1648578930000|2022-03-29 18:35:30|119180|119065|119195|119085|119200|119095|119175|119065|30
1648578940000|2022-03-29 18:35:40|119200|119090|119180|119070|119200|119090|119180|119070|0
1648578950000|2022-03-29 18:35:50|119175|119065|119175|119065|119185|119075|119175|119065|0
1648578960000|2022-03-29 18:36:00|119180|119060|119185|119070|119185|119075|119165|119055|5
1648578970000|2022-03-29 18:36:10|119180|119075|119180|119075|119190|119080|119180|119070|0
1648578980000|2022-03-29 18:36:20|119175|119070|119170|119065|119175|119070|119165|119055|10
1648578990000|2022-03-29 18:36:30|119165|119060|119170|119065|119175|119065|119165|119055|35
1648579000000|2022-03-29 18:36:40|119175|119060|119165|119050|119175|119065|119165|119050|15
1648579010000|2022-03-29 18:36:50|119170|119055|119195|119085|119195|119085|119170|119055|25
1648579020000|2022-03-29 18:37:00|119200|119090|119190|119085|119200|119090|119180|119070|245
1648579030000|2022-03-29 18:37:10|119185|119080|119180|119070|119190|119085|119180|119070|55
1648579040000|2022-03-29 18:37:20|119185|119075|119195|119085|119195|119085|119170|119065|40
1648579050000|2022-03-29 18:37:30|119200|119090|119215|119100|119215|119100|119195|119085|60
1648579060000|2022-03-29 18:37:40|119220|119105|119205|119100|119220|119105|119205|119100|30
1648579070000|2022-03-29 18:37:50|119200|119095|119205|119100|119205|119100|119200|119090|15
1648579080000|2022-03-29 18:38:00|119210|119095|119210|119105|119210|119105|119205|119090|5
1648579090000|2022-03-29 18:38:10|119220|119100|119225|119120|119230|119120|119215|119100|155
1648579100000|2022-03-29 18:38:20|119230|119125|119230|119120|119230|119125|119225|119115|45
1648579110000|2022-03-29 18:38:30|119235|119125|119235|119130|119240|119130|119230|119120|10
1648579120000|2022-03-29 18:38:40|119240|119125|119230|119115|119240|119125|119220|119110|40
1648579130000|2022-03-29 18:38:50|119235|119120|119220|119115|119235|119125|119220|119110|15
1648579140000|2022-03-29 18:39:00|119215|119110|119195|119090|119215|119115|119195|119090|65
1648579150000|2022-03-29 18:39:10|119200|119085|119195|119085|119200|119085|119180|119070|50
1648579160000|2022-03-29 18:39:20|119200|119090|119205|119095|119205|119100|119195|119085|20
1648579170000|2022-03-29 18:39:30|119200|119090|119200|119095|119205|119095|119200|119085|5
1648579180000|2022-03-29 18:39:40||119090||119095||119095||119090|0
1648579190000|2022-03-29 18:39:50|119205|119100|119205|119095|119210|119100|119205|119095|5
1648579200000|2022-03-29 18:40:00|119200|119100|119220|119110|119220|119110|119200|119095|5
1648579210000|2022-03-29 18:40:10|119230|119105|119225|119115|119230|119120|119215|119105|5
1648579220000|2022-03-29 18:40:20|119220|119110|119215|119105|119225|119115|119210|119105|20
1648579230000|2022-03-29 18:40:30|119220|119110|119205|119100|119225|119115|119205|119095|20
1648579240000|2022-03-29 18:40:40|119210|119105|119215|119100|119215|119105|119210|119100|0
1648579250000|2022-03-29 18:40:50|119210|119105|119205|119100|119210|119105|119200|119095|5
1648579260000|2022-03-29 18:41:00|119200|119095|119185|119080|119200|119095|119185|119075|25
1648579270000|2022-03-29 18:41:10|119180|119075|119165|119055|119185|119075|119165|119055|20
1648579280000|2022-03-29 18:41:20|119160|119060|119170|119065|119170|119065|119150|119040|20
1648579290000|2022-03-29 18:41:30|119180|119070|119170|119060|119180|119070|119170|119060|5
1648579300000|2022-03-29 18:41:40|119175|119065|119155|119050|119175|119065|119155|119045|10
1648579310000|2022-03-29 18:41:50|119160|119055|119160|119055|119165|119055|119155|119045|170
1648579320000|2022-03-29 18:42:00|119155|119050|119145|119030|119160|119055|119140|119030|60
1648579330000|2022-03-29 18:42:10|119135|119025|119145|119030|119145|119035|119135|119025|35
1648579340000|2022-03-29 18:42:20|119150|119040|119140|119030|119155|119040|119140|119030|5
1648579350000|2022-03-29 18:42:30|119135|119035|119140|119030|119145|119035|119135|119025|15
1648579360000|2022-03-29 18:42:40|119145|119035|119125|119020|119145|119035|119125|119010|5
1648579370000|2022-03-29 18:42:50|119130|119015|119125|119015|119135|119025|119120|119010|40
1648579380000|2022-03-29 18:43:00|119120|119010|119130|119025|119135|119025|119120|119010|15
1648579390000|2022-03-29 18:43:10|119125|119020|119120|119010|119130|119025|119120|119010|10
1648579400000|2022-03-29 18:43:20|119115|119015|119135|119025|119135|119030|119115|119015|15
1648579410000|2022-03-29 18:43:30|119130|119030|119140|119030|119140|119035|119130|119020|20
1648579420000|2022-03-29 18:43:40|119135|119035|119130|119020|119140|119035|119130|119015|5
1648579430000|2022-03-29 18:43:50|119125|119015|119135|119025|119135|119025|119120|119010|10
1648579440000|2022-03-29 18:44:00|119140|119030|119165|119050|119165|119055|119140|119030|45
1648579450000|2022-03-29 18:44:10|119160|119055|119145|119035|119165|119055|119140|119035|15
1648579460000|2022-03-29 18:44:20|119155|119040|119140|119030|119155|119045|119140|119025|10
1648579470000|2022-03-29 18:44:30|119145|119035|119130|119025|119145|119035|119130|119025|5
1648579480000|2022-03-29 18:44:40|119135|119020|119125|119020|119135|119020|119120|119015|5
1648579490000|2022-03-29 18:44:50|119130|119015|119125|119020|119135|119025|119125|119015|5
1648579500000|2022-03-29 18:45:00|119135|119025|119090|118985|119140|119030|119090|118980|70
1648579510000|2022-03-29 18:45:10|119085|118975|119080|118970|119085|118975|119070|118965|65
1648579520000|2022-03-29 18:45:20|119075|118965|119090|118985|119100|118995|119070|118965|20
1648579530000|2022-03-29 18:45:30|119085|118980|119085|118975|119085|118980|119080|118970|25
1648579540000|2022-03-29 18:45:40|119090|118980|119085|118980|119090|118980|119080|118970|40
1648579550000|2022-03-29 18:45:50|119090|118975|119075|118965|119090|118980|119075|118965|5
1648579560000|2022-03-29 18:46:00|119070|118960|119060|118955|119075|118960|119055|118945|85
1648579570000|2022-03-29 18:46:10|119065|118950|119080|118970|119080|118970|119065|118950|20
1648579580000|2022-03-29 18:46:20|119075|118965|119085|118975|119090|118980|119075|118965|20
1648579590000|2022-03-29 18:46:30|119080|118970|119075|118965|119085|118975|119075|118960|25
1648579600000|2022-03-29 18:46:40|119080|118970|119080|118970|119080|118970|119075|118960|5
1648579610000|2022-03-29 18:46:50|119085|118975|119080|118970|119085|118975|119080|118970|5
1648579620000|2022-03-29 18:47:00|119075|118965|119080|118965|119080|118975|119070|118960|40
1648579630000|2022-03-29 18:47:10|119075|118960|119070|118960|119080|118965|119065|118955|15
1648579640000|2022-03-29 18:47:20|119075|118965|119065|118955|119085|118970|119060|118950|20
1648579650000|2022-03-29 18:47:30|119070|118960|119070|118960|119080|118965|119070|118960|5
1648579660000|2022-03-29 18:47:40|119075|118965|119075|118965|119075|118965|119070|118960|0
1648579670000|2022-03-29 18:47:50|119080|118970|119080|118975|119080|118975|119080|118965|15
1648579680000|2022-03-29 18:48:00|119085|118970|119090|118980|119090|118980|119080|118965|10
1648579690000|2022-03-29 18:48:10|119095|118975|119060|118950|119095|118975|119055|118945|25
1648579700000|2022-03-29 18:48:20|119055|118945|119065|118960|119070|118960|119050|118940|25
1648579710000|2022-03-29 18:48:30|119070|118965|119055|118950|119070|118965|119055|118950|70
1648579720000|2022-03-29 18:48:40|119060|118945|119055|118945|119060|118950|119050|118945|60
1648579730000|2022-03-29 18:48:50|119050|118950|119045|118940|119055|118950|119045|118935|10
1648579740000|2022-03-29 18:49:00|119040|118935|119055|118945|119055|118945|119040|118935|25
1648579750000|2022-03-29 18:49:10|119050|118950|119055|118940|119055|118950|119045|118935|10
1648579760000|2022-03-29 18:49:20|119060|118945|119045|118940|119060|118950|119045|118935|10
1648579770000|2022-03-29 18:49:30|119050|118935|119050|118940|119050|118940|119040|118935|25
1648579780000|2022-03-29 18:49:40|119045|118935|119045|118930|119045|118940|119025|118910|70
1648579790000|2022-03-29 18:49:50|119040|118925|119035|118925|119045|118935|119035|118920|10
1648579800000|2022-03-29 18:50:00|119030|118920|119035|118925|119035|118925|119015|118905|50
1648579810000|2022-03-29 18:50:10|119040|118930|119050|118940|119055|118945|119040|118930|25
1648579820000|2022-03-29 18:50:20|119045|118935|119045|118935|119050|118940|119045|118930|5
1648579830000|2022-03-29 18:50:30|119040|118940|119050|118940|119050|118945|119040|118930|10
1648579840000|2022-03-29 18:50:40|119045|118945|119045|118940|119045|118945|119045|118935|0
1648579850000|2022-03-29 18:50:50|119050|118935|119050|118940|119055|118940|119045|118935|5
1648579860000|2022-03-29 18:51:00|119045|118935|119030|118915|119055|118940|119025|118915|0
1648579870000|2022-03-29 18:51:10|119025|118910|118980|118870|119030|118915|118955|118850|370
1648579880000|2022-03-29 18:51:20|118985|118865|118980|118870|118985|118880|118980|118865|5
1648579890000|2022-03-29 18:51:30|118985|118875|119000|118890|119005|118900|118985|118875|40
1648579900000|2022-03-29 18:51:40|118995|118895|119005|118895|119005|118895|118995|118890|10
1648579910000|2022-03-29 18:51:50|119000|118890|119010|118900|119015|118905|118995|118885|20
1648579920000|2022-03-29 18:52:00|119015|118895|119015|118910|119015|118910|119005|118895|15
1648579930000|2022-03-29 18:52:10|119025|118905|119025|118915|119025|118915|119005|118895|45
1648579940000|2022-03-29 18:52:20|119030|118910|119010|118905|119030|118915|119010|118905|15
1648579950000|2022-03-29 18:52:30|119015|118910|119025|118915|119025|118915|119015|118905|10
1648579960000|2022-03-29 18:52:40|119020|118910|119025|118915|119035|118925|119020|118910|5
1648579970000|2022-03-29 18:52:50|119020|118910|119005|118900|119020|118910|119000|118890|5
1648579980000|2022-03-29 18:53:00|119010|118895|118995|118885|119010|118900|118980|118870|45
1648579990000|2022-03-29 18:53:10|119000|118880|119005|118900|119005|118900|118995|118880|280
1648580000000|2022-03-29 18:53:20|119000|118895|119000|118885|119000|118895|119000|118885|20
1648580010000|2022-03-29 18:53:30|118995|118890|119005|118895|119005|118895|118990|118875|15
1648580020000|2022-03-29 18:53:40|119010|118900|119015|118905|119015|118905|119010|118895|15
1648580030000|2022-03-29 18:53:50|119010|118910|119010|118900|119015|118910|119005|118900|10
1648580040000|2022-03-29 18:54:00|119015|118905|118990|118880|119015|118905|118985|118875|5
1648580050000|2022-03-29 18:54:10|118995|118885|119000|118885|119000|118890|118995|118880|0
1648580060000|2022-03-29 18:54:20|118995|118890|118975|118865|119000|118895|118975|118865|30
1648580070000|2022-03-29 18:54:30|118980|118870|118985|118875|118985|118875|118975|118865|10
1648580080000|2022-03-29 18:54:40|118990|118880|118990|118875|118990|118880|118985|118870|10
1648580090000|2022-03-29 18:54:50|118985|118880|118990|118880|118990|118880|118985|118875|5
1648580100000|2022-03-29 18:55:00|118985|118875|118960|118850|118985|118875|118960|118850|55
1648580110000|2022-03-29 18:55:10|118950|118840|118950|118845|118955|118845|118930|118825|150
1648580120000|2022-03-29 18:55:20|118955|118840|118940|118835|118955|118850|118940|118825|15
1648580130000|2022-03-29 18:55:30|118945|118830|118955|118845|118960|118845|118935|118825|0
1648580140000|2022-03-29 18:55:40|118960|118840|118960|118850|118960|118855|118955|118840|0
1648580150000|2022-03-29 18:55:50|118965|118855|118960|118850|118970|118855|118960|118850|15
1648580160000|2022-03-29 18:56:00|118965|118855|118965|118855|118975|118865|118960|118850|5
1648580170000|2022-03-29 18:56:10|118960|118850|118985|118875|118985|118875|118955|118850|25
1648580180000|2022-03-29 18:56:20|118980|118870|118985|118870|118985|118875|118970|118855|5
1648580190000|2022-03-29 18:56:30|118990|118875|118995|118885|118995|118885|118985|118875|5
1648580200000|2022-03-29 18:56:40|119000|118890|119015|118900|119020|118905|119000|118890|35
1648580210000|2022-03-29 18:56:50|119020|118905|119005|118895|119020|118905|119000|118890|30
1648580220000|2022-03-29 18:57:00|119010|118900|119010|118900|119025|118920|119010|118900|25
1648580230000|2022-03-29 18:57:10|119005|118895|119000|118890|119010|118900|119000|118890|5
1648580240000|2022-03-29 18:57:20|119005|118895|119005|118900|119025|118910|119005|118890|10
1648580250000|2022-03-29 18:57:30|119000|118895|118995|118885|119005|118900|118990|118880|10
1648580260000|2022-03-29 18:57:40|119000|118890|118990|118885|119000|118890|118990|118885|0
1648580270000|2022-03-29 18:57:50|118995|118880|118980|118875|118995|118880|118980|118865|0
1648580280000|2022-03-29 18:58:00|118975|118870|118970|118860|118980|118875|118970|118860|10
1648580290000|2022-03-29 18:58:10|118975|118865|118980|118870|118990|118875|118975|118865|20
1648580300000|2022-03-29 18:58:20|118985|118875|118980|118875|118990|118880|118980|118870|15
1648580310000|2022-03-29 18:58:30|118985|118880|119015|118905|119015|118905|118985|118875|5
1648580320000|2022-03-29 18:58:40|119020|118910|119035|118920|119040|118925|119015|118905|100
1648580330000|2022-03-29 18:58:50|119030|118925|119015|118905|119030|118925|119015|118905|5
1648580340000|2022-03-29 18:59:00|119025|118910|119020|118910|119025|118920|119020|118900|30
1648580350000|2022-03-29 18:59:10|119025|118905|119030|118925|119035|118925|119015|118900|45
1648580360000|2022-03-29 18:59:20|119025|118920|119015|118905|119025|118920|119015|118905|30
1648580370000|2022-03-29 18:59:30|119010|118900|119010|118905|119015|118905|119005|118895|25
1648580380000|2022-03-29 18:59:40|119005|118900|119010|118900|119010|118900|119000|118895|10
1648580390000|2022-03-29 18:59:50|119005|118895|119005|118895|119015|118910|119000|118895|30
1648580400000|2022-03-29 19:00:00|119000|118900|119010|118900|119020|118905|119000|118895|20
1648580410000|2022-03-29 19:00:10|119005|118895|118995|118890|119010|118900|118995|118885|20
1648580420000|2022-03-29 19:00:20|119000|118895|119030|118920|119030|118920|118995|118885|50
1648580430000|2022-03-29 19:00:30|119035|118925|119045|118940|119060|118945|119030|118915|115
1648580440000|2022-03-29 19:00:40|119050|118935|119045|118940|119050|118940|119040|118930|40
1648580450000|2022-03-29 19:00:50|119050|118925|119045|118935|119050|118940|119030|118920|75
1648580460000|2022-03-29 19:01:00|119040|118930|119035|118930|119040|118935|119030|118920|5
1648580470000|2022-03-29 19:01:10|119030|118925|119035|118925|119045|118935|119030|118920|25
1648580480000|2022-03-29 19:01:20|119040|118930|119030|118925|119040|118930|119030|118920|15
1648580490000|2022-03-29 19:01:30|119025|118915|119030|118915|119030|118920|119020|118915|10
1648580500000|2022-03-29 19:01:40|119025|118920|119035|118925|119035|118930|119025|118920|0
1648580510000|2022-03-29 19:01:50|119040|118930|119045|118930|119045|118940|119040|118930|15
1648580520000|2022-03-29 19:02:00|119050|118935|119050|118940|119050|118940|119040|118930|20
1648580530000|2022-03-29 19:02:10|119045|118945|119045|118940|119055|118945|119045|118935|5
1648580540000|2022-03-29 19:02:20|119050|118935|119050|118940|119060|118945|119045|118935|5
1648580550000|2022-03-29 19:02:30|119045|118935|119070|118960|119075|118965|119045|118935|10
1648580560000|2022-03-29 19:02:40|119065|118965|119070|118965|119075|118965|119065|118955|25
1648580570000|2022-03-29 19:02:50|119065|118960|119070|118965|119070|118965|119065|118955|10
1648580580000|2022-03-29 19:03:00|119080|118960|119090|118980|119090|118980|119065|118960|30
1648580590000|2022-03-29 19:03:10|119085|118985|119085|118975|119090|118985|119075|118965|60
1648580600000|2022-03-29 19:03:20|119090|118980|119095|118985|119100|118990|119085|118975|15
1648580610000|2022-03-29 19:03:30|119090|118990|119080|118965|119105|119000|119080|118965|65
1648580620000|2022-03-29 19:03:40|119075|118970|119085|118975|119095|118985|119075|118960|30
1648580630000|2022-03-29 19:03:50|119080|118980|119085|118980|119090|118980|119080|118975|5
1648580640000|2022-03-29 19:04:00|119090|118975|119105|119000|119105|119000|119090|118975|15
1648580650000|2022-03-29 19:04:10|119110|118995|119140|119030|119140|119030|119105|118995|35
1648580660000|2022-03-29 19:04:20|119135|119035|119150|119045|119155|119045|119135|119030|25
1648580670000|2022-03-29 19:04:30|119155|119040|119135|119025|119155|119040|119130|119025|30
1648580680000|2022-03-29 19:04:40|119140|119020|119135|119030|119140|119030|119120|119010|75
1648580690000|2022-03-29 19:04:50|119140|119035|119125|119015|119145|119035|119120|119015|55
1648580700000|2022-03-29 19:05:00|119130|119020|119070|118960|119130|119020|119065|118960|40
1648580710000|2022-03-29 19:05:10|119065|118965|119060|118950|119075|118965|119055|118945|5
1648580720000|2022-03-29 19:05:20|119065|118955|119060|118950|119065|118955|119055|118945|5
1648580730000|2022-03-29 19:05:30|119055|118945|119055|118950|119060|118950|119030|118925|65
1648580740000|2022-03-29 19:05:40|119060|118945|119065|118955|119070|118955|119055|118945|30
1648580750000|2022-03-29 19:05:50|119070|118960|119050|118940|119070|118960|119050|118940|5
1648580760000|2022-03-29 19:06:00|119060|118935|119060|118950|119070|118960|119060|118935|25
1648580770000|2022-03-29 19:06:10|119055|118945|119050|118940|119060|118950|119050|118935|15
1648580780000|2022-03-29 19:06:20|119045|118935|119050|118940|119050|118940|119035|118925|20
1648580790000|2022-03-29 19:06:30|119055|118945|119045|118930|119065|118955|119040|118930|20
1648580800000|2022-03-29 19:06:40|119040|118935|119040|118930|119045|118935|119040|118930|10
1648580810000|2022-03-29 19:06:50|119045|118935|119040|118930|119050|118940|119040|118930|5
1648580820000|2022-03-29 19:07:00|119035|118920|119015|118905|119035|118920|119015|118905|25
1648580830000|2022-03-29 19:07:10|119010|118900|119025|118910|119025|118920|119000|118895|45
1648580840000|2022-03-29 19:07:20|119020|118915|119015|118905|119025|118915|119010|118900|15
1648580850000|2022-03-29 19:07:30|119020|118910|119020|118915|119020|118915|119015|118900|0
1648580860000|2022-03-29 19:07:40|119015|118910|119020|118910|119025|118915|119015|118910|25
1648580870000|2022-03-29 19:07:50|119015|118900|119010|118900|119015|118900|119005|118895|5
1648580880000|2022-03-29 19:08:00|119015|118905|119020|118910|119020|118910|119010|118900|15
1648580890000|2022-03-29 19:08:10|119025|118915|119040|118935|119040|118935|119020|118910|20
1648580900000|2022-03-29 19:08:20|119045|118925|119035|118930|119045|118935|119030|118925|20
1648580910000|2022-03-29 19:08:30|119040|118925|119045|118940|119045|118940|119025|118920|40
1648580920000|2022-03-29 19:08:40|119050|118945|119040|118935|119050|118945|119040|118930|10
1648580930000|2022-03-29 19:08:50|119045|118940|119030|118925|119050|118940|119030|118920|65
1648580940000|2022-03-29 19:09:00|119040|118920|119040|118935|119040|118935|119030|118920|5
1648580950000|2022-03-29 19:09:10|119045|118930|119020|118915|119045|118935|119020|118915|5
1648580960000|2022-03-29 19:09:20|119025|118920|119045|118935|119045|118935|119025|118920|0
1648580970000|2022-03-29 19:09:30|119050|118940|119055|118945|119065|118955|119050|118935|20
1648580980000|2022-03-29 19:09:40|119065|118950|119055|118945|119065|118950|119050|118940|0
1648580990000|2022-03-29 19:09:50|119050|118940|119045|118930|119050|118945|119045|118930|0
1648581000000|2022-03-29 19:10:00|119040|118935|119055|118945|119055|118945|119040|118930|10
1648581010000|2022-03-29 19:10:10|119060|118950|119065|118955|119080|118965|119055|118950|10
1648581020000|2022-03-29 19:10:20|119060|118945|119055|118950|119060|118950|119050|118940|10
1648581030000|2022-03-29 19:10:30|119060|118955|119065|118950|119070|118960|119060|118950|5
1648581040000|2022-03-29 19:10:40|119060|118955|119065|118955|119070|118960|119055|118950|5
1648581050000|2022-03-29 19:10:50|119070|118960|119080|118970|119085|118970|119070|118960|0
1648581060000|2022-03-29 19:11:00|119085|118975|119065|118955|119095|118980|119065|118955|15
1648581070000|2022-03-29 19:11:10|119070|118950|119070|118960|119070|118965|119055|118945|50
1648581080000|2022-03-29 19:11:20|119065|118955|119100|118990|119105|118995|119060|118955|20
1648581090000|2022-03-29 19:11:30|119095|118995|119100|118990|119105|118995|119095|118990|5
1648581100000|2022-03-29 19:11:40|119105|118985|119110|119000|119115|119010|119095|118985|20
1648581110000|2022-03-29 19:11:50|119115|119005|119105|118995|119115|119010|119105|118995|10
1648581120000|2022-03-29 19:12:00|119110|119000|119095|118990|119115|119005|119095|118980|15
1648581130000|2022-03-29 19:12:10|119090|118985|119100|118990|119100|118990|119090|118980|15
1648581140000|2022-03-29 19:12:20|119095|118985|119110|119000|119110|119000|119090|118980|5
1648581150000|2022-03-29 19:12:30|119120|119005|119135|119030|119140|119035|119120|119005|95
1648581160000|2022-03-29 19:12:40|119140|119025|119135|119025|119140|119030|119130|119020|10
1648581170000|2022-03-29 19:12:50|119130|119020|119135|119030|119135|119030|119115|119005|25
1648581180000|2022-03-29 19:13:00|119140|119035|119155|119045|119160|119050|119140|119030|1625
1648581190000|2022-03-29 19:13:10|119160|119040|119155|119045|119160|119045|119150|119030|0
1648581200000|2022-03-29 19:13:20|119150||119150||119160||119150||5
1648581210000|2022-03-29 19:13:30|119155|119050|119160|119050|119165|119055|119155|119045|20
1648581220000|2022-03-29 19:13:40|119155|119055|119180|119070|119180|119070|119155|119050|55
1648581230000|2022-03-29 19:13:50|119185|119075|119175|119065|119190|119085|119165|119055|60
1648581240000|2022-03-29 19:14:00|119170|119050|119145|119035|119170|119050|119145|119035|55
1648581250000|2022-03-29 19:14:10|119140|119040|119145|119040|119150|119040|119140|119030|0
1648581260000|2022-03-29 19:14:20|119125|119035|119125|119015|119125|119040|119125|119015|30
1648581270000|2022-03-29 19:14:30|119120|119010|119125|119020|119125|119020|119120|119010|20
1648581280000|2022-03-29 19:14:40|119135|119030|119150|119035|119150|119040|119135|119030|35
1648581290000|2022-03-29 19:14:50|119145|119040|119145|119035|119150|119040|119140|119035|10
1648581300000|2022-03-29 19:15:00|119150|119040|119115|119010|119150|119040|119110|119000|5
1648581310000|2022-03-29 19:15:10|119120|119005|119145|119035|119145|119035|119120|119005|10
1648581320000|2022-03-29 19:15:20|119140|119030|119140|119030|119145|119030|119130|119020|10
1648581330000|2022-03-29 19:15:30|119135|119035|119150|119040|119150|119040|119135|119030|5
1648581340000|2022-03-29 19:15:40|119160|119045|119165|119060|119170|119065|119150|119040|60
1648581350000|2022-03-29 19:15:50|119170|119065|119165|119055|119190|119080|119165|119055|25
1648581360000|2022-03-29 19:16:00|119160|119045|119180|119070|119180|119070|119160|119045|10
1648581370000|2022-03-29 19:16:10|119175|119075|119175|119070|119180|119075|119170|119065|0
1648581380000|2022-03-29 19:16:20|119180|119075|119180|119075|119185|119080|119180|119070|25
1648581390000|2022-03-29 19:16:30|119185|119080|119190|119080|119190|119085|119180|119075|60
1648581400000|2022-03-29 19:16:40|119185|119075|119180|119070|119190|119080|119175|119060|50
1648581410000|2022-03-29 19:16:50|119185|119075|119190|119080|119190|119080|119170|119065|0
1648581420000|2022-03-29 19:17:00|119195|119075|119185|119070|119195|119090|119180|119070|10
1648581430000|2022-03-29 19:17:10|119180|119075|119180|119070|119190|119080|119180|119070|15
1648581440000|2022-03-29 19:17:20|119185|119075|119185|119075|119185|119080|119180|119070|0
1648581450000|2022-03-29 19:17:30|119190|119070|119190|119085|119200|119090|119190|119070|15
1648581460000|2022-03-29 19:17:40|119195|119080|119200|119090|119200|119090|119190|119080|15
1648581470000|2022-03-29 19:17:50|119195|119095|119195|119080|119195|119095|119185|119070|65
1648581480000|2022-03-29 19:18:00|119200|119090|119195|119090|119210|119100|119195|119085|40
1648581490000|2022-03-29 19:18:10|119200|119095|119205|119100|119205|119100|119195|119095|40
1648581500000|2022-03-29 19:18:20|119210|119105|119215|119105|119220|119110|119205|119100|20
1648581510000|2022-03-29 19:18:30|119210|119100|119190|119080|119210|119100|119190|119080|15
1648581520000|2022-03-29 19:18:40|119185|119075|119190|119075|119195|119090|119180|119070|70
1648581530000|2022-03-29 19:18:50|119185|119070|119195|119085|119200|119095|119185|119070|95
1648581540000|2022-03-29 19:19:00|119200|119090|119210|119100|119210|119100|119195|119085|25
1648581550000|2022-03-29 19:19:10|119215|119105|119205|119095|119215|119105|119200|119095|5
1648581560000|2022-03-29 19:19:20|119200|119100|119210|119100|119210|119100|119200|119100|5
1648581570000|2022-03-29 19:19:30|119205|119105|119200|119095|119205|119105|119200|119090|10
1648581580000|2022-03-29 19:19:40|119195|119090|119205|119090|119205|119100|119195|119085|15
1648581590000|2022-03-29 19:19:50|119200|119095|119195|119090|119205|119095|119195|119090|5
1648581600000|2022-03-29 19:20:00|119200|119095|119225|119110|119225|119115|119200|119095|20
1648581610000|2022-03-29 19:20:10|119220|119105|119195|119085|119225|119105|119195|119085|15
1648581620000|2022-03-29 19:20:20|119200|119090|119195|119085|119205|119095|119195|119085|15
1648581630000|2022-03-29 19:20:30|119190|119090|119195|119090|119200|119090|119190|119085|10
1648581640000|2022-03-29 19:20:40|119200|119095|119210|119105|119215|119110|119200|119095|0
1648581650000|2022-03-29 19:20:50|119215|119110|119215|119105|119215|119110|119210|119105|0
1648581660000|2022-03-29 19:21:00|119220|119110|119275|119170|119280|119170|119220|119105|180
1648581670000|2022-03-29 19:21:10|119280|119180|119270|119160|119290|119180|119270|119160|20
1648581680000|2022-03-29 19:21:20|119275|119165|119265|119155|119275|119165|119260|119150|25
1648581690000|2022-03-29 19:21:30|119270|119160|119275|119165|119275|119165|119270|119155|20
1648581700000|2022-03-29 19:21:40|119280|119170|119280|119170|119280|119175|119275|119170|15
1648581710000|2022-03-29 19:21:50|119275|119165|119270|119160|119280|119165|119265|119160|30
1648581720000|2022-03-29 19:22:00|119275|119165|119245|119135|119275|119165|119240|119130|50
1648581730000|2022-03-29 19:22:10|119240|119130|119240|119125|119245|119135|119235|119125|0
1648581740000|2022-03-29 19:22:20|119245|119135|119250|119140|119250|119145|119245|119130|5
1648581750000|2022-03-29 19:22:30|119260|119145|119280|119170|119280|119175|119260|119145|60
1648581760000|2022-03-29 19:22:40|119275|119165|119265|119160|119280|119170|119265|119160|105
1648581770000|2022-03-29 19:22:50|119270|119165|119265|119155|119275|119165|119265|119150|20
1648581780000|2022-03-29 19:23:00|119270|119160|119270|119165|119280|119170|119270|119155|20
1648581790000|2022-03-29 19:23:10|119275|119160|119280|119170|119280|119175|119270|119160|0
1648581800000|2022-03-29 19:23:20|119275|119165|119280|119165|119280|119170|119275|119165|15
1648581810000|2022-03-29 19:23:30|119275|119170|119270|119160|119280|119170|119270|119160|10
1648581820000|2022-03-29 19:23:40|119265|119165|119280|119175|119280|119175|119265|119165|5
1648581830000|2022-03-29 19:23:50|119275|119170|119280|119170|119280|119175|119275|119170|5
1648581840000|2022-03-29 19:24:00|119295|119175|119295|119190|119305|119195|119290|119175|110
1648581850000|2022-03-29 19:24:10|119300|119195|119300|119195|119305|119195|119295|119185|0
1648581860000|2022-03-29 19:24:20|119295|119190|119300|119195|119305|119200|119290|119180|20
1648581870000|2022-03-29 19:24:30|119305|119200|119305|119195|119310|119205|119300|119195|20
1648581880000|2022-03-29 19:24:40|119300|119200|119285|119180|119305|119200|119280|119175|60
1648581890000|2022-03-29 19:24:50|119290|119185|119295|119185|119300|119190|119285|119180|25
1648581900000|2022-03-29 19:25:00|119300|119190|119280|119170|119300|119195|119280|119170|45
1648581910000|2022-03-29 19:25:10|119285|119175|119270|119160|119285|119175|119265|119160|15
1648581920000|2022-03-29 19:25:20|119275|119150|119265|119155|119275|119165|119260|119150|50
1648581930000|2022-03-29 19:25:30|119270|119160|119250|119145|119270|119160|119250|119140|20
1648581940000|2022-03-29 19:25:40|119255|119130|119250|119140|119260|119150|119240|119125|130
1648581950000|2022-03-29 19:25:50|119255|119145|119255|119145|119255|119150|119245|119140|0
1648581960000|2022-03-29 19:26:00|119260|119150|119290|119185|119295|119190|119255|119150|45
1648581970000|2022-03-29 19:26:10|119275|119165|119260|119145|119290|119180|119260|119145|50
1648581980000|2022-03-29 19:26:20|119255|119150|119260|119150|119265|119160|119255|119140|20
1648581990000|2022-03-29 19:26:30|119265|119155|119265|119150|119265|119155|119255|119150|0
1648582000000|2022-03-29 19:26:40|119270|119155|119265|119155|119270|119160|119260|119155|5
1648582010000|2022-03-29 19:26:50|119270|119160|119265|119155|119270|119160|119260|119155|5
1648582020000|2022-03-29 19:27:00|119275|119160|119275|119165|119280|119170|119270|119160|25
1648582030000|2022-03-29 19:27:10|119270|119160|119260|119150|119270|119160|119255|119150|30
1648582040000|2022-03-29 19:27:20|119255|119145|119265|119155|119265|119155|119250|119140|5
1648582050000|2022-03-29 19:27:30|119260|119160|119255|119150|119265|119160|119250|119140|30
1648582060000|2022-03-29 19:27:40|119250|119145|119260|119150|119260|119155|119245|119140|10
1648582070000|2022-03-29 19:27:50|119265|119155|119270|119160|119275|119165|119265|119155|10
1648582080000|2022-03-29 19:28:00|119275|119165|119295|119180|119300|119185|119275|119165|60
1648582090000|2022-03-29 19:28:10|119290|119185|119295|119190|119300|119190|119290|119180|30
1648582100000|2022-03-29 19:28:20|119300|119185|119290|119180|119300|119190|119285|119180|30
1648582110000|2022-03-29 19:28:30|119295|119185|119305|119200|119315|119205|119295|119185|35
1648582120000|2022-03-29 19:28:40|119310|119195|119325|119210|119330|119220|119310|119195|35
1648582130000|2022-03-29 19:28:50|119330|119215|119315|119205|119335|119225|119315|119205|35
1648582140000|2022-03-29 19:29:00|119310|119200|119310|119205|119315|119205|119305|119200|100
1648582150000|2022-03-29 19:29:10|119315|119200|119310|119205|119320|119210|119305|119195|10
1648582160000|2022-03-29 19:29:20|119305|119200|119310|119200|119315|119210|119305|119200|25
1648582170000|2022-03-29 19:29:30|119305|119205|119325|119215|119325|119215|119305|119205|60
1648582180000|2022-03-29 19:29:40|119330|119220|119335|119225|119340|119235|119330|119220|120
1648582190000|2022-03-29 19:29:50|119340|119230|119330|119220|119340|119230|119325|119220|50
1648582200000|2022-03-29 19:30:00|119340|119230|119320|119205|119340|119230|119315|119205|40
1648582210000|2022-03-29 19:30:10|119315|119200|119320|119200|119320|119210|119305|119195|25
1648582220000|2022-03-29 19:30:20|119315|119205|119310|119200|119320|119210|119300|119195|55
1648582230000|2022-03-29 19:30:30|119315|119205|119330|119220|119330|119220|119305|119195|20
1648582240000|2022-03-29 19:30:40|119325|119215|119315|119205|119330|119220|119315|119205|30
1648582250000|2022-03-29 19:30:50|119320|119210|119315|119210|119320|119210|119315|119205|20
1648582260000|2022-03-29 19:31:00|119320|119205|119290|119185|119320|119205|119290|119185|50
1648582270000|2022-03-29 19:31:10|119295|119190|119295|119185|119305|119190|119290|119185|30
1648582280000|2022-03-29 19:31:20|119290|119190|119300|119190|119310|119200|119290|119190|20
1648582290000|2022-03-29 19:31:30|119305|119200|119310|119200|119315|119205|119300|119200|15
1648582300000|2022-03-29 19:31:40|119315|119205|119330|119220|119330|119220|119310|119200|5
1648582310000|2022-03-29 19:31:50|119325|119215|119325|119210|119330|119220|119320|119210|5
1648582320000|2022-03-29 19:32:00|119320|119215|119310|119200|119325|119220|119305|119195|25
1648582330000|2022-03-29 19:32:10|119315|119205|119325|119215|119330|119225|119315|119205|15
1648582340000|2022-03-29 19:32:20|119330|119220|119340|119230|119340|119235|119325|119220|40
1648582350000|2022-03-29 19:32:30|119335|119235|119350|119240|119350|119240|119335|119225|30
1648582360000|2022-03-29 19:32:40|119345|119235|119340|119235|119355|119245|119340|119230|15
1648582370000|2022-03-29 19:32:50|119345|119230|119345|119235|119345|119235|119340|119230|5
1648582380000|2022-03-29 19:33:00|119350|119240|119345|119240|119350|119240|119345|119235|10
1648582390000|2022-03-29 19:33:10|119350|119235|119345|119235|119350|119240|119340|119235|0
1648582400000|2022-03-29 19:33:20|119350|119240|119350|119245|119350|119245|119345|119235|10
1648582410000|2022-03-29 19:33:30|119355|119250|119390|119280|119390|119280|119355|119250|140
1648582420000|2022-03-29 19:33:40|119395|119285|119380|119275|119395|119290|119375|119265|20
1648582430000|2022-03-29 19:33:50|119385|119270|119395|119285|119395|119285|119380|119270|20
1648582440000|2022-03-29 19:34:00|119390|119275|119395|119285|119395|119285|119380|119275|40
1648582450000|2022-03-29 19:34:10|119390|119290|119395|119285|119400|119295|119390|119285|70
1648582460000|2022-03-29 19:34:20|119400|119290|119410|119300|119410|119300|119395|119285|35
1648582470000|2022-03-29 19:34:30|119415|119305|119380|119270|119420|119315|119380|119270|565
1648582480000|2022-03-29 19:34:40|119375|119275|119400|119290|119400|119290|119375|119270|75
1648582490000|2022-03-29 19:34:50|119405|119295|119415|119310|119415|119310|119405|119295|40
1648582500000|2022-03-29 19:35:00|119410|119305|119420|119310|119420|119315|119410|119305|150
1648582510000|2022-03-29 19:35:10|119415|119305|119405|119295|119420|119310|119405|119295|35
1648582520000|2022-03-29 19:35:20|119410|119300|119420|119315|119425|119315|119405|119295|20
1648582530000|2022-03-29 19:35:30|119425|119310|119435|119325|119440|119325|119420|119310|35
1648582540000|2022-03-29 19:35:40|119430|119320|119420|119315|119435|119320|119420|119315|5
1648582550000|2022-03-29 19:35:50|119425|119320|119430|119325|119430|119325|119420|119315|95
1648582560000|2022-03-29 19:36:00|119435|119330|119470|119360|119485|119380|119435|119330|270
1648582570000|2022-03-29 19:36:10|119475|119365|119450|119340|119475|119365|119450|119340|175
1648582580000|2022-03-29 19:36:20|119445|119345|119450|119335|119450|119345|119435|119330|235
1648582590000|2022-03-29 19:36:30|119465|119340|119465|119360|119470|119360|119465|119340|200
1648582600000|2022-03-29 19:36:40|119470|119350|119445|119335|119470|119350|119445|119335|55
1648582610000|2022-03-29 19:36:50|119450|119330|119410|119300|119450|119330|119410|119295|355
1648582620000|2022-03-29 19:37:00|119420|119310|119425|119320|119430|119320|119400|119290|165
1648582630000|2022-03-29 19:37:10|119430|119325|119395|119290|119435|119325|119395|119290|190
1648582640000|2022-03-29 19:37:20|119400|119295|119420|119315|119445|119335|119400|119290|90
1648582650000|2022-03-29 19:37:30|119425|119310|119430|119325|119445|119340|119420|119310|170
1648582660000|2022-03-29 19:37:40|119435|119315|119425|119315|119435|119325|119420|119315|5
1648582670000|2022-03-29 19:37:50|119420|119320|119410|119300|119425|119320|119405|119290|20
1648582680000|2022-03-29 19:38:00|119405|119290|119370|119255|119405|119290|119370|119255|135
1648582690000|2022-03-29 19:38:10|119375|119260|119375|119270|119375|119270|119365|119255|5
1648582700000|2022-03-29 19:38:20|119380|119265|119380|119275|119390|119280|119375|119265|20
1648582710000|2022-03-29 19:38:30|119385|119280|119360|119255|119395|119285|119360|119255|25
1648582720000|2022-03-29 19:38:40|119365|119265|119380|119270|119385|119275|119365|119265|30
1648582730000|2022-03-29 19:38:50|119375|119265|119380|119270|119380|119275|119375|119265|0
1648582740000|2022-03-29 19:39:00|119375|119265|119380|119270|119390|119280|119375|119265|40
1648582750000|2022-03-29 19:39:10|119375|119265|119365|119260|119375|119265|119365|119260|10
1648582760000|2022-03-29 19:39:20|119370|119255|119360|119250|119370|119255|119360|119250|5
1648582770000|2022-03-29 19:39:30|119365|119255|119235|119125|119365|119255|119235|119125|785
1648582780000|2022-03-29 19:39:40|119240|119135|119280|119175|119290|119185|119240|119135|265
1648582790000|2022-03-29 19:39:50|119290|119170|119285|119175|119305|119195|119285|119170|40
1648582800000|2022-03-29 19:40:00|119280|119170|119275|119165|119295|119185|119275|119165|95
1648582810000|2022-03-29 19:40:10|119280|119170|119290|119185|119295|119185|119280|119165|20
1648582820000|2022-03-29 19:40:20|119295|119180|119280|119170|119300|119190|119280|119165|35
1648582830000|2022-03-29 19:40:30|119275|119175|119280|119175|119280|119175|119270|119160|0
1648582840000|2022-03-29 19:40:40|119285|119170|119275|119165|119285|119175|119270|119155|20
1648582850000|2022-03-29 19:40:50|119280|119170|119290|119185|119295|119185|119280|119165|10
1648582860000|2022-03-29 19:41:00|119295|119180|119285|119175|119295|119185|119285|119175|0
1648582870000|2022-03-29 19:41:10|119280|119170|119285|119180|119290|119180|119275|119170|10
1648582880000|2022-03-29 19:41:20|119290|119175|119300|119190|119305|119190|119290|119175|20
1648582890000|2022-03-29 19:41:30|119305|119195|119290|119175|119310|119200|119285|119175|20
1648582900000|2022-03-29 19:41:40|119285|119170|119235|119120|119285|119175|119230|119120|55
1648582910000|2022-03-29 19:41:50|119230|119115|119205|119090|119240|119125|119200|119090|150
1648582920000|2022-03-29 19:42:00|119195|119080|119175|119060|119195|119080|119160|119050|70
1648582930000|2022-03-29 19:42:10|119170|119065|119200|119085|119205|119090|119170|119055|120
1648582940000|2022-03-29 19:42:20|119205|119090|119190|119080|119210|119095|119185|119080|15
1648582950000|2022-03-29 19:42:30|119200|119085|119195|119080|119205|119095|119190|119080|55
1648582960000|2022-03-29 19:42:40|119190|119075|119180|119075|119190|119080|119175|119065|60
1648582970000|2022-03-29 19:42:50|119185|119070|119175|119065|119185|119075|119175|119065|20
1648582980000|2022-03-29 19:43:00|119160|119050|119130|119020|119160|119050|119125|119010|70
1648582990000|2022-03-29 19:43:10|119135|119025|119135|119030|119135|119030|119110|119000|45
1648583000000|2022-03-29 19:43:20|119130|119025|119145|119035|119145|119035|119130|119020|25
1648583010000|2022-03-29 19:43:30|119165|119055|119160|119055|119185|119075|119155|119040|80
1648583020000|2022-03-29 19:43:40|119165|119050|119160|119050|119165|119050|119150|119040|25
1648583030000|2022-03-29 19:43:50|119165|119055|119175|119065|119180|119070|119160|119050|50
1648583040000|2022-03-29 19:44:00|119170|119060|119195|119085|119200|119090|119170|119060|25
1648583050000|2022-03-29 19:44:10|119200|119090|119200|119090|119210|119095|119180|119070|10
1648583060000|2022-03-29 19:44:20|119195|119085|119185|119075|119195|119085|119185|119075|15
1648583070000|2022-03-29 19:44:30|119190|119080|119160|119050|119190|119085|119155|119050|180
1648583080000|2022-03-29 19:44:40|119155|119055|119180|119070|119180|119070|119155|119045|60
1648583090000|2022-03-29 19:44:50|119185|119075|119210|119090|119210|119100|119185|119075|20
1648583100000|2022-03-29 19:45:00|119205|119100|119190|119080|119215|119100|119190|119080|15
1648583110000|2022-03-29 19:45:10|119195|119085|119195|119090|119200|119090|119190|119085|5
1648583120000|2022-03-29 19:45:20|119190|119080|119205|119100|119205|119100|119185|119075|70
1648583130000|2022-03-29 19:45:30|119200|119095|119190|119080|119220|119110|119190|119080|120
1648583140000|2022-03-29 19:45:40|119195|119075|119180|119070|119195|119080|119175|119055|25
1648583150000|2022-03-29 19:45:50|119175|119065|119190|119075|119190|119075|119175|119065|5
1648583160000|2022-03-29 19:46:00|119185|119080|119190|119080|119195|119085|119185|119075|0
1648583170000|2022-03-29 19:46:10|119195|119090|119245|119140|119250|119140|119190|119090|50
1648583180000|2022-03-29 19:46:20|119255|119145|119260|119150|119265|119155|119250|119135|20
1648583190000|2022-03-29 19:46:30|119265|119145|119255|119145|119265|119155|119255|119145|30
1648583200000|2022-03-29 19:46:40|119250|119140|119245|119135|119255|119145|119225|119115|35
1648583210000|2022-03-29 19:46:50|119250|119140|119250|119145|119250|119145|119240|119130|20
1648583220000|2022-03-29 19:47:00|119255|119150|119240|119130|119255|119150|119240|119130|5
1648583230000|2022-03-29 19:47:10|119235|119125|119230|119120|119240|119130|119225|119120|5
1648583240000|2022-03-29 19:47:20|119225|119110|119225|119115|119240|119130|119220|119110|20
1648583250000|2022-03-29 19:47:30|119230|119120|119240|119135|119240|119135|119225|119115|0
1648583260000|2022-03-29 19:47:40|119245|119130|119240|119125|119245|119140|119240|119125|30
1648583270000|2022-03-29 19:47:50|119235|119120|119240|119130|119240|119130|119225|119115|25
1648583280000|2022-03-29 19:48:00|119245|119140|119235|119130|119255|119145|119235|119125|10
1648583290000|2022-03-29 19:48:10|119230|119125|119230|119125|119235|119125|119220|119110|10
1648583300000|2022-03-29 19:48:20|119235|119120|119240|119130|119250|119140|119230|119120|20
1648583310000|2022-03-29 19:48:30|119235|119125|119230|119120|119235|119125|119225|119115|15
1648583320000|2022-03-29 19:48:40|119235|119125|119220|119110|119235|119125|119210|119100|20
1648583330000|2022-03-29 19:48:50|119225|119115|119215|119110|119230|119120|119215|119105|15
1648583340000|2022-03-29 19:49:00|119210|119105|119215|119100|119220|119110|119205|119095|25
1648583350000|2022-03-29 19:49:10|119210|119105|119210|119100|119215|119105|119205|119095|10
1648583360000|2022-03-29 19:49:20|119215|119105|119180|119070|119215|119105|119180|119065|20
1648583370000|2022-03-29 19:49:30|119175|119065|119190|119075|119190|119075|119170|119060|75
1648583380000|2022-03-29 19:49:40|119185|119070|119200|119080|119200|119080|119180|119070|5
1648583390000|2022-03-29 19:49:50|119210|119085|119215|119100|119230|119120|119205|119085|25
1648583400000|2022-03-29 19:50:00|119235|119125|119220|119110|119235|119125|119185|119080|60
1648583410000|2022-03-29 19:50:10|119215|119100|119215|119105|119225|119115|119210|119100|5
1648583420000|2022-03-29 19:50:20|119220|119110|119215|119100|119225|119115|119205|119100|45
1648583430000|2022-03-29 19:50:30|119210|119105|119210|119100|119220|119110|119200|119090|30
1648583440000|2022-03-29 19:50:40|119205|119090|119185|119075|119205|119095|119175|119070|50
1648583450000|2022-03-29 19:50:50|119180|119070|119180|119065|119185|119075|119175|119065|10
1648583460000|2022-03-29 19:51:00|119185|119070|119195|119085|119195|119085|119175|119070|35
1648583470000|2022-03-29 19:51:10|119190|119080|119160|119050|119190|119080|119155|119045|130
1648583480000|2022-03-29 19:51:20|119155|119045|119135|119025|119155|119045|119130|119025|120
1648583490000|2022-03-29 19:51:30|119130|119015|119075|118960|119130|119015|119065|118955|155
1648583500000|2022-03-29 19:51:40|119070|118955|119030|118925|119080|118970|119030|118925|135
1648583510000|2022-03-29 19:51:50|119035|118920|119010|118900|119035|118925|119005|118890|125
1648583520000|2022-03-29 19:52:00|119005|118910|119025|118915|119040|118930|119005|118905|35
1648583530000|2022-03-29 19:52:10|119020|118910|119040|118930|119045|118935|119020|118910|40
1648583540000|2022-03-29 19:52:20|119035|118935|119090|118985|119095|118990|119035|118935|195
1648583550000|2022-03-29 19:52:30|119100|118990|119125|119015|119125|119015|119100|118990|70
1648583560000|2022-03-29 19:52:40|119120|119010|119115|119005|119120|119015|119115|119005|20
1648583570000|2022-03-29 19:52:50|119110|119000|119135|119025|119135|119025|119110|118995|5
1648583580000|2022-03-29 19:53:00|119140|119020|119110|118995|119140|119020|119110|118995|15
1648583590000|2022-03-29 19:53:10|119115|119000|119125|119015|119125|119015|119115|119000|30
1648583600000|2022-03-29 19:53:20|119120|119010|119110|119005|119120|119010|119110|119005|30
1648583610000|2022-03-29 19:53:30|119115|119000|119125|119015|119125|119015|119110|119000|35
1648583620000|2022-03-29 19:53:40|119130|119020|119125|119015|119140|119025|119120|119010|25
1648583630000|2022-03-29 19:53:50|119130|119010|119140|119025|119140|119035|119125|119010|25
1648583640000|2022-03-29 19:54:00|119130|119030|119115|119005|119130|119030|119115|119005|90
1648583650000|2022-03-29 19:54:10|119110|119000|119095|118985|119110|119000|119080|118970|65
1648583660000|2022-03-29 19:54:20|119100|118990|119090|118980|119110|119000|119090|118975|40
1648583670000|2022-03-29 19:54:30|119100|118985|119110|119005|119110|119005|119090|118980|20
1648583680000|2022-03-29 19:54:40|119130|119020|119140|119030|119160|119045|119130|119020|510
1648583690000|2022-03-29 19:54:50|119130|119020|119155|119045|119155|119045|119130|119020|30
1648583700000|2022-03-29 19:55:00|119160|119030|119145|119035|119160|119040|119140|119030|40
1648583710000|2022-03-29 19:55:10|119155|119030|119180|119065|119180|119070|119155|119030|40
1648583720000|2022-03-29 19:55:20|119175|119070|119160|119045|119185|119070|119160|119045|25
1648583730000|2022-03-29 19:55:30|119155|119050|119150|119040|119165|119060|119150|119040|10
1648583740000|2022-03-29 19:55:40|119145|119035|119160|119045|119170|119055|119145|119035|20
1648583750000|2022-03-29 19:55:50|119165|119055|119170|119060|119180|119065|119165|119050|105
1648583760000|2022-03-29 19:56:00|119165|119055|119165|119050|119175|119060|119160|119050|25
1648583770000|2022-03-29 19:56:10|119170|119055|119180|119070|119185|119075|119170|119055|15
1648583780000|2022-03-29 19:56:20|119185|119075|119190|119080|119190|119080|119175|119070|10
1648583790000|2022-03-29 19:56:30|119195|119085|119195|119090|119205|119090|119195|119080|15
1648583800000|2022-03-29 19:56:40|119200|119085|119185|119070|119205|119090|119185|119070|35
1648583810000|2022-03-29 19:56:50|119175|119065|119180|119070|119185|119075|119175|119065|30
1648583820000|2022-03-29 19:57:00|119185|119065|119170|119060|119185|119070|119170|119060|45
1648583830000|2022-03-29 19:57:10|119180|119065|119180|119070|119185|119080|119175|119065|45
1648583840000|2022-03-29 19:57:20|119185|119080|119180|119070|119185|119080|119180|119070|10
1648583850000|2022-03-29 19:57:30|119185|119065|119180|119070|119185|119070|119170|119065|125
1648583860000|2022-03-29 19:57:40|119185|119075|119190|119075|119190|119080|119180|119075|20
1648583870000|2022-03-29 19:57:50|119185|119070|119175|119065|119185|119070|119175|119065|0
1648583880000|2022-03-29 19:58:00|119170|119060|119175|119065|119175|119070|119165|119055|25
1648583890000|2022-03-29 19:58:10|119180|119070|119185|119075|119185|119075|119175|119065|15
1648583900000|2022-03-29 19:58:20|119190|119080|119200|119095|119200|119095|119190|119080|15
1648583910000|2022-03-29 19:58:30|119205|119090|119215|119105|119215|119105|119200|119090|45
1648583920000|2022-03-29 19:58:40|119210|119110|119235|119125|119235|119125|119210|119110|60
1648583930000|2022-03-29 19:58:50|119230|119130|119230|119125|119235|119130|119230|119125|25
1648583940000|2022-03-29 19:59:00|119225|119115|119220|119105|119225|119115|119210|119100|10
1648583950000|2022-03-29 19:59:10|119215|119110|119220|119110|119220|119110|119210|119100|30
1648583960000|2022-03-29 19:59:20|119215|119105|119220|119115|119220|119115|119210|119105|15
1648583970000|2022-03-29 19:59:30|119230|119110|119250|119145|119250|119145|119230|119110|40
1648583980000|2022-03-29 19:59:40|119265|119160|119265|119150|119290|119170|119265|119150|190
1648583990000|2022-03-29 19:59:50|119270|119155|119275|119170|119275|119170|119265|119150|50
1648584000000|2022-03-29 20:00:00|119285|119180|119250|119135|119285|119180|119250|119135|65
1648584010000|2022-03-29 20:00:10|119255|119145|119240|119130|119255|119145|119235|119125|5
1648584020000|2022-03-29 20:00:20|119235|119120|119225|119110|119240|119130|119225|119110|35
1648584030000|2022-03-29 20:00:30|119220|119105|119200|119095|119220|119110|119200|119095|45
1648584040000|2022-03-29 20:00:40|119205|119090|119205|119095|119205|119095|119195|119085|40
1648584050000|2022-03-29 20:00:50|119200|119090|119200|119090|119200|119090|119200|119085|15
1648584060000|2022-03-29 20:01:00|119205|119095|119210|119095|119210|119095|119200|119090|20
1648584070000|2022-03-29 20:01:10|119205|119100|119200|119090|119205|119100|119190|119085|30
1648584080000|2022-03-29 20:01:20|119195|119085|119170|119060|119195|119085|119170|119060|35
1648584090000|2022-03-29 20:01:30|119165|119055|119155|119045|119170|119060|119155|119045|95
1648584100000|2022-03-29 20:01:40|119150|119040|119175|119065|119175|119065|119150|119040|55
1648584110000|2022-03-29 20:01:50|119185|119070|119165|119055|119185|119070|119160|119055|30
1648584120000|2022-03-29 20:02:00|119160|119060|119160|119055|119170|119060|119160|119055|55
1648584130000|2022-03-29 20:02:10|119165|119050|119155|119040|119165|119050|119150|119040|35
1648584140000|2022-03-29 20:02:20|119150|119045|119150|119045|119155|119045|119145|119040|15
1648584150000|2022-03-29 20:02:30|119155||119155||119155||119155||10
1648584160000|2022-03-29 20:02:40|119150|119035|119145|119035|119155|119035|119145|119035|25
1648584170000|2022-03-29 20:02:50|119140|119025|119145|119030|119145|119030|119120|119005|60
1648584180000|2022-03-29 20:03:00|119135|119025|119135|119025|119140|119025|119125|119015|35
1648584190000|2022-03-29 20:03:10|119140|119030|119140|119035|119145|119035|119135|119030|15
1648584200000|2022-03-29 20:03:20|119145|119030|119145|119035|119145|119035|119140|119025|20
1648584210000|2022-03-29 20:03:30|119150|119040|119160|119045|119160|119045|119150|119040|25
1648584220000|2022-03-29 20:03:40|119165|119050|119150|119040|119165|119055|119150|119040|15
1648584230000|2022-03-29 20:03:50|119145|119035|119140|119030|119150|119040|119140|119030|75
1648584240000|2022-03-29 20:04:00|119145|119025|119155|119040|119165|119055|119145|119025|40
1648584250000|2022-03-29 20:04:10|119150|119035|119155|119045|119160|119045|119150|119035|35
1648584260000|2022-03-29 20:04:20|119160|119050|119170|119060|119170|119060|119160|119050|15
1648584270000|2022-03-29 20:04:30|119155|119050|119160|119055|119165|119055|119155|119050|10
1648584280000|2022-03-29 20:04:40|119155|119050|119165|119055|119165|119055|119155|119050|15
1648584290000|2022-03-29 20:04:50|119170|119065|119180|119075|119180|119075|119165|119065|10
1648584300000|2022-03-29 20:05:00|119190|119070|119180|119065|119190|119075|119180|119065|10
1648584310000|2022-03-29 20:05:10|119165|119055|119145|119040|119175|119065|119145|119040|245
1648584320000|2022-03-29 20:05:20|119135|119035|119110|119005|119140|119035|119110|119005|110
1648584330000|2022-03-29 20:05:30|119100|118990|119115|119000|119115|119000|119095|118990|55
1648584340000|2022-03-29 20:05:40|119110|118990|119095|118985|119110|118990|119095|118985|15
1648584350000|2022-03-29 20:05:50|119085|118975|119080|118970|119085|118975|119060|118950|145
1648584360000|2022-03-29 20:06:00|119075|118975|119080|118970|119080|118975|119075|118965|45
1648584370000|2022-03-29 20:06:10|119075|118965|119110|119000|119110|119000|119070|118960|110
1648584380000|2022-03-29 20:06:20|119105|118995|119095|118985|119110|119000|119085|118980|75
1648584390000|2022-03-29 20:06:30|119100|118995|119095|118985|119105|118995|119095|118985|5
1648584400000|2022-03-29 20:06:40|119100|118990|119095|118985|119100|118990|119095|118985|35
1648584410000|2022-03-29 20:06:50|119090|118980|119070|118960|119090|118980|119070|118960|110
1648584420000|2022-03-29 20:07:00|119075|118965|119085|118970|119085|118970|119070|118960|10
1648584430000|2022-03-29 20:07:10|119075|118965|119075|118965|119075|118965|119065|118960|15
1648584440000|2022-03-29 20:07:20|119080|118970|119090|118980|119090|118980|119080|118970|15
1648584450000|2022-03-29 20:07:30|119085|118985|119100|118990|119115|119005|119085|118985|25
1648584460000|2022-03-29 20:07:40|119105|118995|119105|118995|119105|119000|119100|118990|20
1648584470000|2022-03-29 20:07:50|119100|118990|119115|119000|119115|119005|119100|118990|25
1648584480000|2022-03-29 20:08:00|119125|119015|119105|118995|119140|119025|119105|118995|110
1648584490000|2022-03-29 20:08:10|119100|118990|119090|118980|119100|118990|119090|118980|15
1648584500000|2022-03-29 20:08:20|119095|118985|119095|118985|119095|118985|119090|118985|15
1648584510000|2022-03-29 20:08:30|119090|118990|119100|118990|119100|118995|119090|118990|100
1648584520000|2022-03-29 20:08:40|119105|118995|119130|119020|119135|119020|119105|118995|45
1648584530000|2022-03-29 20:08:50|119135|119025|119155|119045|119170|119055|119135|119025|65
1648584540000|2022-03-29 20:09:00|119145|119035|119130|119015|119145|119035|119130|119015|35
1648584550000|2022-03-29 20:09:10|119125|119005|119120|119010|119125|119015|119120|119005|20
1648584560000|2022-03-29 20:09:20|119125|119015|119140|119025|119140|119025|119125|119015|35
1648584570000|2022-03-29 20:09:30|119145|119035|119155|119045|119160|119050|119145|119035|10
1648584580000|2022-03-29 20:09:40|119150|119035|119150|119035|119155|119035|119150|119035|40
1648584590000|2022-03-29 20:09:50|119155|119040|119155|119045|119155|119045|119155|119035|25
1648584600000|2022-03-29 20:10:00|119150|119040|119140|119025|119155|119040|119140|119025|25
1648584610000|2022-03-29 20:10:10|119135|119020|119140|119025|119140|119025|119130|119020|30
1648584620000|2022-03-29 20:10:20|119135|119020|119130|119020|119140|119020|119130|119020|25
1648584630000|2022-03-29 20:10:30|119120|119010|119125|119015|119130|119015|119120|119005|50
1648584640000|2022-03-29 20:10:40|119130||119125||119130||119120||30
1648584650000|2022-03-29 20:10:50|119120|119005|119115|119000|119120|119005|119105|118995|25
1648584660000|2022-03-29 20:11:00|119080|118975|119085|118970|119085|118975|119070|118965|85
1648584670000|2022-03-29 20:11:10|119090|118975|119050|118945|119090|118975|119050|118945|65
1648584680000|2022-03-29 20:11:20|119045|118940|119045|118935|119050|118945|119040|118930|75
1648584690000|2022-03-29 20:11:30|119050|118930|119050|118940|119050|118940|119045|118930|15
1648584700000|2022-03-29 20:11:40|119045|118945|119050|118940|119050|118945|119045|118940|15
1648584710000|2022-03-29 20:11:50|119055|118945|119045|118935|119055|118945|119045|118935|10
1648584720000|2022-03-29 20:12:00|119050|118940|119080|118965|119080|118965|119045|118935|50
1648584730000|2022-03-29 20:12:10|119085|118975|119080|118965|119085|118975|119080|118965|35
1648584740000|2022-03-29 20:12:20|119075|118970|119090|118975|119090|118980|119075|118970|15
1648584750000|2022-03-29 20:12:30|119085|118970|119070|118960|119085|118970|119070|118960|40
1648584760000|2022-03-29 20:12:40|119065|118955|119070|118960|119070|118960|119065|118955|10
1648584770000|2022-03-29 20:12:50|119065|118955|119060|118950|119065|118955|119060|118950|15
1648584780000|2022-03-29 20:13:00|119055|118945|119060|118950|119065|118955|119055|118945|15
1648584790000|2022-03-29 20:13:10|119065|118955|119065|118955|119070|118955|119065|118950|10
1648584800000|2022-03-29 20:13:20|119060|118950|119060|118950|119060|118950|119055|118950|25
1648584810000|2022-03-29 20:13:30|119055|118945|119070|118960|119070|118960|119055|118945|25
1648584820000|2022-03-29 20:13:40|119065|118970|119080|118970|119080|118970|119065|118970|50
1648584830000|2022-03-29 20:13:50|119085|118975|119080|118970|119085|118975|119070|118965|10
1648584840000|2022-03-29 20:14:00|119075|118960|119070|118960|119085|118960|119070|118960|90
1648584850000|2022-03-29 20:14:10|119065|118955|119070|118955|119070|118955|119055|118950|20
1648584860000|2022-03-29 20:14:20|119075|118960|119070|118960|119075|118965|119065|118960|5
1648584870000|2022-03-29 20:14:30|119065|118955|119070|118955|119070|118955|119060|118955|20
1648584880000|2022-03-29 20:14:40|119065|118950|119085|118970|119085|118970|119060|118950|35
1648584890000|2022-03-29 20:14:50|119080|118965|119075|118970|119080|118970|119075|118965|30
1648584900000|2022-03-29 20:15:00|119070|118960|119070|118965|119070|118965|119065|118960|15
1648584910000|2022-03-29 20:15:10|119065|118960|119050|118940|119070|118960|119050|118940|30
1648584920000|2022-03-29 20:15:20|119045|118935|119060|118950|119060|118950|119045|118935|15
1648584930000|2022-03-29 20:15:30|119070|118955|119065|118955|119070|118955|119065|118955|10
1648584940000|2022-03-29 20:15:40|119070|118960|119090|118975|119090|118975|119070|118960|5
1648584950000|2022-03-29 20:15:50|119095|118980|119090|118980|119095|118985|119090|118975|15
1648584970000|2022-03-29 20:16:10|119095|119005|119135|119025|119135|119025|119095|119005|110
1648584980000|2022-03-29 20:16:20|119130|119020|119120|119010|119130|119020|119120|119010|15
1648584990000|2022-03-29 20:16:30|119125|119000|119110|118995|119125|119000|119110|118995|10
1648585000000|2022-03-29 20:16:40|119105|119005|119100|118990|119120|119005|119100|118990|45
1648585010000|2022-03-29 20:16:50|119105|118995|119110|119000|119115|119005|119105|118995|10
1648585020000|2022-03-29 20:17:00|119115|119005|119115|119000|119115|119005|119115|119000|0
1648585030000|2022-03-29 20:17:10|119110|119005|119120|119010|119125|119015|119110|119005|0
1648585040000|2022-03-29 20:17:20|119125|119015|119125|119010|119125|119015|119125|119010|0
1648585050000|2022-03-29 20:17:30|119120|119015|119125|119015|119125|119015|119120|119010|0
1648585060000|2022-03-29 20:17:40|119115|119010|119135|119025|119135|119025|119115|119005|15
1648585070000|2022-03-29 20:17:50|119130|119020|119130|119020|119135|119025|119130|119020|0
1648585080000|2022-03-29 20:18:00|119135|119025|119140|119035|119145|119035|119135|119025|0
1648585090000|2022-03-29 20:18:10|119145|119040|119150|119045|119165|119055|119145|119035|60
1648585100000|2022-03-29 20:18:20|119145|119035|119130|119020|119150|119035|119125|119015|10
1648585110000|2022-03-29 20:18:30|119150|119025|119150|119040|119150|119045|119150|119025|40
1648585120000|2022-03-29 20:18:40|119160|119035|119150|119035|119160|119050|119145|119030|145
1648585130000|2022-03-29 20:18:50|119145|119040|119160|119050|119165|119055|119145|119040|0
1648585140000|2022-03-29 20:19:00|119155|119045|119160|119050|119160|119050|119150|119040|0
1648585150000|2022-03-29 20:19:10|119165|119055|119175|119060|119175|119060|119155|119055|20
1648585160000|2022-03-29 20:19:20|119170|119065|119165|119060|119170|119065|119165|119060|5
1648585170000|2022-03-29 20:19:30|119170|119055|119165|119055|119170|119055|119165|119055|10
1648585180000|2022-03-29 20:19:40|119170|119060|119165|119055|119170|119060|119165|119055|0
1648585190000|2022-03-29 20:19:50|119170|119060|119165|119055|119170|119060|119165|119055|0
1648585200000|2022-03-29 20:20:00|119170|119060|119190|119075|119190|119075|119165|119055|20
1648585210000|2022-03-29 20:20:10|119195|119085|119190|119080|119195|119085|119185|119075|65
1648585220000|2022-03-29 20:20:20|119200|119085|119165|119055|119200|119085|119165|119055|20
1648585230000|2022-03-29 20:20:30|119170|119060|119165|119055|119170|119060|119165|119055|35
1648585240000|2022-03-29 20:20:40|119170|119060|119170|119060|119175|119060|119165|119060|0
1648585250000|2022-03-29 20:20:50|119175|119065|119175|119065|119175|119065|119175|119065|0
1648585260000|2022-03-29 20:21:00|119180|119070|119170|119060|119180|119070|119170|119060|15
1648585270000|2022-03-29 20:21:10|119165|119055|119150|119045|119165|119060|119150|119040|0
1648585280000|2022-03-29 20:21:20|119160|119050|119160|119050|119160|119050|119155|119050|0
1648585290000|2022-03-29 20:21:30|119165|119055|119125|119010|119165|119055|119120|119010|65
1648585300000|2022-03-29 20:21:40|119120|119005|119120|119010|119120|119010|119110|118995|30
1648585310000|2022-03-29 20:21:50|119115|119015|119130|119020|119130|119020|119115|119010|10
1648585320000|2022-03-29 20:22:00|119140|119025|119135|119020|119140|119025|119125|119015|10
1648585330000|2022-03-29 20:22:10|119140|119025|119150|119040|119150|119040|119135|119025|0
1648585340000|2022-03-29 20:22:20||119035||119035||119035||119035|5
1648585350000|2022-03-29 20:22:30|119155|119040|119170|119055|119170|119055|119155|119040|5
1648585360000|2022-03-29 20:22:40|119165|119065|119170|119060|119175|119065|119165|119055|5
1648585370000|2022-03-29 20:22:50|119175|119055|119175|119060|119175|119060|119170|119055|0
1648585380000|2022-03-29 20:23:00|119170|119065|119170|119055|119170|119065|119165|119055|0
1648585390000|2022-03-29 20:23:10|119165|119050|119165|119050|119165|119050|119160|119050|0
1648585400000|2022-03-29 20:23:20|119160|119055|119155|119045|119160|119055|119145|119035|10
1648585410000|2022-03-29 20:23:30|119150|119040|119155|119040|119155|119040|119150|119040|0
1648585420000|2022-03-29 20:23:40|119150|119035|119155|119035|119155|119045|119150|119035|0
1648585430000|2022-03-29 20:23:50|119150||119155||119155||119150||0
1648585440000|2022-03-29 20:24:00|119150||119155||119155||119150||0
1648585450000|2022-03-29 20:24:10|119150||119155||119155||119150||0
1648585460000|2022-03-29 20:24:20|119165|119040|119165|119045|119165|119045|119165|119040|0
1648585470000|2022-03-29 20:24:30|119170|119055|119165|119055|119175|119060|119165|119055|0
1648585480000|2022-03-29 20:24:40|119170|119060|119175|119060|119175|119060|119170|119060|25
1648585500000|2022-03-29 20:25:00|119170|119055|119175|119060|119175|119060|119170|119055|0
1648585510000|2022-03-29 20:25:10|119170|119055|119160|119055|119175|119060|119160|119050|0
1648585520000|2022-03-29 20:25:20||119050||119045||119050||119045|0
1648585540000|2022-03-29 20:25:40|119155|119055|119140|119025|119155|119055|119135|119025|20
1648585550000|2022-03-29 20:25:50|119145|119030|119150|119040|119150|119040|119145|119030|0
1648585560000|2022-03-29 20:26:00|119155|119045|119155|119040|119155|119045|119155|119040|0
1648585570000|2022-03-29 20:26:10|119160|119045|119160|119050|119160|119050|119160|119045|0
1648585590000|2022-03-29 20:26:30|119155|119055|119160|119055|119160|119055|119155|119050|0
1648585600000|2022-03-29 20:26:40||119045||119045||119050||119045|0
1648585610000|2022-03-29 20:26:50|119155|119040|119150|119040|119155|119045|119150|119040|0
1648585620000|2022-03-29 20:27:00|119155|119045|119160|119045|119160|119045|119155|119040|0
1648585630000|2022-03-29 20:27:10|119155|119040|119150|119040|119155|119045|119150|119040|0
1648585640000|2022-03-29 20:27:20|119155|119045|119155|119040|119160|119045|119155|119040|5
1648585650000|2022-03-29 20:27:30|119150|119035|119155|119040|119155|119040|119145|119035|0
1648585660000|2022-03-29 20:27:40|119150|119035|119145|119030|119155|119035|119145|119030|0
1648585670000|2022-03-29 20:27:50|119140|119025|119140|119030|119145|119030|119140|119025|65
1648585680000|2022-03-29 20:28:00|119135|119035|119140|119030|119140|119035|119135|119030|0
1648585690000|2022-03-29 20:28:10||119035||119030||119035||119030|0
1648585700000|2022-03-29 20:28:20|119135|119025|119135|119025|119135|119030|119130|119020|10
1648585710000|2022-03-29 20:28:30|119130|119020|119125|119015|119135|119025|119125|119015|0
1648585720000|2022-03-29 20:28:40|119120|119010|119110|119000|119125|119010|119110|119000|10
1648585730000|2022-03-29 20:28:50|119115|118985|119100|118990|119115|118990|119090|118980|30
1648585740000|2022-03-29 20:29:00||118985||118985||118985||118980|5
1648585750000|2022-03-29 20:29:10|119095|118980|119080|118970|119095|118980|119065|118955|25
1648585760000|2022-03-29 20:29:20|119090|118965|119100|118990|119100|118990|119090|118965|5
1648585770000|2022-03-29 20:29:30|119105|118985|119095|118985|119105|118990|119090|118985|0
1648585780000|2022-03-29 20:29:40|119100|118980|119110|119000|119110|119005|119100|118980|0
1648585790000|2022-03-29 20:29:50|119105|118995|119080|118975|119105|118995|119080|118970|60
1648585800000|2022-03-29 20:30:00|119075|118970|119085|118975|119085|118975|119075|118960|5
1648585810000|2022-03-29 20:30:10|119080|118970|119085|118980|119085|118980|119075|118965|10
1648585820000|2022-03-29 20:30:20|119090|118975|119100|118990|119100|118995|119090|118975|0
1648585830000|2022-03-29 20:30:30|119105|118995|119115|119005|119115|119010|119105|118995|10
1648585840000|2022-03-29 20:30:40|119110|119000|119110|119000|119115|119000|119110|119000|0
1648585850000|2022-03-29 20:30:50|119105||119105||119110||119105||0
1648585860000|2022-03-29 20:31:00|119110|119005|119120|119010|119120|119010|119110|119000|10
1648585870000|2022-03-29 20:31:10|119125|119005|119120|119005|119125|119010|119115|119005|0
1648585880000|2022-03-29 20:31:20|119125|119010|119120|119010|119125|119015|119120|119010|5
1648585890000|2022-03-29 20:31:30|119115|119005|119115|119005|119120|119005|119115|119005|0
1648585900000|2022-03-29 20:31:40|119110|119000|119110|119005|119115|119005|119110|119000|0
1648585910000|2022-03-29 20:31:50|119115|119000|119115|119005|119115|119005|119115|119000|0
1648585920000|2022-03-29 20:32:00|119120|119015|119120|119010|119125|119015|119120|119010|5
1648585930000|2022-03-29 20:32:10|119130|119015|119135|119020|119135|119025|119125|119015|35
1648585940000|2022-03-29 20:32:20|119130|119025|119135|119025|119135|119025|119130|119020|0
1648585950000|2022-03-29 20:32:30|119140|119030|119145|119035|119145|119035|119140|119030|0
1648585960000|2022-03-29 20:32:40|119150|119030|119140|119030|119155|119045|119140|119030|5
1648585970000|2022-03-29 20:32:50|119130|119025|119130|119020|119130|119035|119130|119020|0
1648585980000|2022-03-29 20:33:00|119135|119015|119135|119020|119135|119025|119135|119015|0
1648585990000|2022-03-29 20:33:10|119140|119025|119140|119025|119145|119035|119135|119020|0
1648586000000|2022-03-29 20:33:20|119145|119030|119145|119035|119145|119035|119140|119030|0
1648586010000|2022-03-29 20:33:30|119150|119005|119120|119010|119150|119015|119120|119005|5
1648586020000|2022-03-29 20:33:40||119015||119005||119015||119005|0
1648586030000|2022-03-29 20:33:50|119125|119010|119125|119015|119125|119015|119125|119010|0
1648586040000|2022-03-29 20:34:00|119120|119010|119120|119010|119120|119010|119120|119005|0
1648586050000|2022-03-29 20:34:10|119115|119005|119115|119005|119115|119010|119115|119000|15
1648586060000|2022-03-29 20:34:20||119010||119005||119010||119005|0
1648586070000|2022-03-29 20:34:30|119120|119000|119120|119010|119120|119010|119120|119000|5
1648586080000|2022-03-29 20:34:40|119125|119005|119120|119000|119125|119005|119120|119000|0
1648586090000|2022-03-29 20:34:50||119005||119000||119010||119000|0
1648586100000|2022-03-29 20:35:00||119005||119010||119010||119000|0
1648586110000|2022-03-29 20:35:10||119005||119005||119005||119000|0
1648586120000|2022-03-29 20:35:20|119125|119010|119125|119010|119125|119010|119125|119010|0
1648586130000|2022-03-29 20:35:30|119120|119015|119130|119020|119130|119020|119120|119015|5
1648586140000|2022-03-29 20:35:40|119120|119025|119120|119010|119120|119025|119120|119010|5
1648586150000|2022-03-29 20:35:50|119125||119120||119125||119120||0
1648586160000|2022-03-29 20:36:00|119125|119015|119130|119015|119130|119015|119125|119015|0
1648586170000|2022-03-29 20:36:10|119125|119020|119130|119015|119130|119020|119125|119010|0
1648586180000|2022-03-29 20:36:20|119125||119125||119130||119125||0
1648586190000|2022-03-29 20:36:30|119130|119010|119130|119020|119130|119020|119130|119010|0
1648586200000|2022-03-29 20:36:40|119135|119025|119135|119020|119135|119025|119135|119020|0
1648586210000|2022-03-29 20:36:50|119130|119025|119130|119020|119135|119025|119130|119015|30
1648586220000|2022-03-29 20:37:00|119125|119015|119130|119020|119135|119020|119125|119015|0
1648586230000|2022-03-29 20:37:10|119125|119015|119130|119025|119130|119025|119125|119015|0
1648586240000|2022-03-29 20:37:20|119140|119015|119140|119025|119140|119025|119140|119015|0
1648586250000|2022-03-29 20:37:30|119135|119020|119140|119030|119140|119035|119135|119020|0
1648586260000|2022-03-29 20:37:40|119145|119035|119150|119040|119150|119045|119145|119035|10
1648586270000|2022-03-29 20:37:50|119155|119045|119155|119040|119155|119045|119150|119040|5
1648586280000|2022-03-29 20:38:00|119150|119035|119150|119040|119155|119040|119150|119035|0
1648586290000|2022-03-29 20:38:10||119045||119040||119045||119040|0
1648586300000|2022-03-29 20:38:20|119155|119045|119160|119050|119160|119050|119150|119040|30
1648586310000|2022-03-29 20:38:30|119155|119045|119160|119045|119160|119050|119155|119045|10
1648586320000|2022-03-29 20:38:40|119155|119050|119130|119015|119155|119050|119130|119015|0
1648586330000|2022-03-29 20:38:50|119135|119020|119130|119020|119135|119025|119130|119015|15
1648586340000|2022-03-29 20:39:00|119135|119015|119140|119030|119140|119030|119130|119015|5
1648586350000|2022-03-29 20:39:10|119135|119025|119135|119025|119140|119025|119130|119025|0
1648586360000|2022-03-29 20:39:20|119130||119135||119135||119130||0
1648586370000|2022-03-29 20:39:30|119130|119030|119140|119035|119145|119035|119130|119025|5
1648586380000|2022-03-29 20:39:40|119145|119025|119145|119035|119145|119035|119140|119025|0
1648586390000|2022-03-29 20:39:50|119140||119145||119145||119140||0
1648586400000|2022-03-29 20:40:00|119125|119015|119130|119015|119130|119015|119120|119005|85
1648586410000|2022-03-29 20:40:10|119125|119020|119125|119015|119125|119020|119125|119015|0
1648586420000|2022-03-29 20:40:20|119130|119020|119130|119015|119130|119020|119130|119015|25
1648586430000|2022-03-29 20:40:30|119125|119010|119130|119020|119130|119020|119120|119010|0
1648586440000|2022-03-29 20:40:40|119140||119140||119140||119140||0
1648586450000|2022-03-29 20:40:50|119145|119025|119140|119030|119145|119030|119140|119025|0
1648586460000|2022-03-29 20:41:00|119135||119140||119140||119135||0
1648586470000|2022-03-29 20:41:10|119145|119035|119165|119050|119165|119050|119145|119035|5
1648586480000|2022-03-29 20:41:20|119170|119045|119150|119040|119170|119045|119150|119040|0
1648586490000|2022-03-29 20:41:30|119145||119150||119150||119145||0
1648586500000|2022-03-29 20:41:40|119145|119035|119135|119025|119145|119035|119130|119020|0
1648586510000|2022-03-29 20:41:50|119140|119020|119135|119025|119140|119025|119135|119020|0
1648586520000|2022-03-29 20:42:00|119140|119030|119145|119030|119145|119030|119135|119030|0
1648586530000|2022-03-29 20:42:10|119140||119145||119145||119140||5
1648586540000|2022-03-29 20:42:20|119140|119025|119140|119025|119145|119025|119140|119025|0
1648586550000|2022-03-29 20:42:30|119135||119140||119140||119135||0
1648586560000|2022-03-29 20:42:40|119145|119030|119135|119025|119145|119030|119135|119025|0
1648586570000|2022-03-29 20:42:50|119125|119015|119120|119015|119125|119015|119120|119010|5
1648586580000|2022-03-29 20:43:00|119115|119010|119125|119010|119125|119015|119115|119010|0
1648586590000|2022-03-29 20:43:10|119120|119015|119125|119015|119125|119015|119120|119010|0
1648586600000|2022-03-29 20:43:20|119130|119020|119130|119015|119130|119020|119130|119015|0
1648586610000|2022-03-29 20:43:30|119125|119020|119130|119020|119130|119020|119125|119020|0
1648586620000|2022-03-29 20:43:40|119135|119025|119135|119025|119135|119025|119135|119025|5
1648586630000|2022-03-29 20:43:50|119140|119020|119130|119020|119140|119020|119130|119020|0
1648586640000|2022-03-29 20:44:00|119125|119015|119130|119015|119135|119015|119125|119015|0
1648586650000|2022-03-29 20:44:10|119125|119020|119145|119030|119145|119030|119125|119020|0
1648586660000|2022-03-29 20:44:20|119140|119025|119130|119020|119145|119030|119130|119020|0
1648586670000|2022-03-29 20:44:30|119135|119015|119125|119015|119135|119015|119125|119015|0
1648586680000|2022-03-29 20:44:40|119130|119020|119120|119010|119130|119020|119120|119010|0
1648586690000|2022-03-29 20:44:50|119115|119000|119110|119000|119120|119000|119110|119000|5
1648586700000|2022-03-29 20:45:00|119095|118985|119105|119000|119115|119000|119095|118985|5
1648586710000|2022-03-29 20:45:10|119110|119005|119100|118990|119115|119005|119100|118990|5
1648586720000|2022-03-29 20:45:20||118985||118980||118990||118980|35
1648586730000|2022-03-29 20:45:30|119095|118975|119085|118975|119095|118975|119085|118970|0
1648586740000|2022-03-29 20:45:40|119090|118980|119095|118985|119095|118985|119085|118975|10
1648586750000|2022-03-29 20:45:50|119090|118990|119100|118985|119100|118990|119090|118985|0
1648586760000|2022-03-29 20:46:00|119105|118995|119090|118985|119110|118995|119090|118985|0
1648586770000|2022-03-29 20:46:10|119095|118980|119100|118985|119100|118990|119090|118980|5
1648586780000|2022-03-29 20:46:20|119095|118990|119095|118990|119095|118990|119095|118990|0
1648586790000|2022-03-29 20:46:30|119100|118985|119100|118985|119100|118985|119100|118985|5
1648586800000|2022-03-29 20:46:40|119095|118990|119105|118995|119105|118995|119095|118985|0
1648586810000|2022-03-29 20:46:50|119115|119000|119115|119000|119115|119000|119110|119000|0
1648586820000|2022-03-29 20:47:00|119110|118995|119110|119000|119115|119000|119105|118995|0
1648586830000|2022-03-29 20:47:10|119115|119005|119115|119005|119125|119010|119115|119005|0
1648586840000|2022-03-29 20:47:20||119000||119005||119005||119000|0
1648586850000|2022-03-29 20:47:30|119120|119000|119115|119005|119120|119005|119115|119000|0
1648586860000|2022-03-29 20:47:40|119120||119120||119120||119115||0
1648586870000|2022-03-29 20:47:50|119125|119010|119125|119010|119125|119010|119120|119005|0
1648586880000|2022-03-29 20:48:00|119120|119000|119115|119000|119125|119000|119110|119000|0
1648586890000|2022-03-29 20:48:10|119110|119005|119115|119005|119115|119005|119110|119000|0
1648586900000|2022-03-29 20:48:20||119000||119000||119000||119000|0
1648586910000|2022-03-29 20:48:30|119110|119005|119120|119010|119120|119010|119110|119000|5
1648586920000|2022-03-29 20:48:40|119125|119005|119130|119015|119130|119020|119120|119005|5
1648586930000|2022-03-29 20:48:50|119125||119125||119130||119125||5
1648586940000|2022-03-29 20:49:00|119130|119020|119115|119005|119130|119020|119115|119005|10
1648586950000|2022-03-29 20:49:10|119120|119000|119120|119005|119120|119010|119110|119000|5
1648586960000|2022-03-29 20:49:20|119125|119015|119125|119015|119125|119015|119125|119010|5
1648586970000|2022-03-29 20:49:30|119115|119000|119110|119000|119115|119005|119110|119000|20
1648586980000|2022-03-29 20:49:40|119115|118995|119110|118995|119115|118995|119110|118990|0
1648586990000|2022-03-29 20:49:50|119105|118990|119080|118965|119105|118990|119080|118965|0
1648587000000|2022-03-29 20:50:00|119085|118960|119090|118970|119090|118975|119085|118955|5
1648587010000|2022-03-29 20:50:10|119100|118965|119090|118975|119100|118980|119090|118965|0
1648587020000|2022-03-29 20:50:20|119080|118970|119070|118955|119080|118970|119070|118955|0
1648587030000|2022-03-29 20:50:30|119045|118950|119035|118920|119045|118950|119035|118920|20
1648587040000|2022-03-29 20:50:40|119040|118930|119055|118940|119055|118940|119040|118930|10
1648587050000|2022-03-29 20:50:50|119050|118935|119070|118950|119070|118950|119050|118935|5
1648587060000|2022-03-29 20:51:00|119080|118955|119070|118950|119080|118965|119070|118950|5
1648587070000|2022-03-29 20:51:10|119060|118945|119050|118935|119060|118950|119050|118930|0
1648587080000|2022-03-29 20:51:20|119060|118940|119080|118960|119090|118960|119060|118940|25
1648587090000|2022-03-29 20:51:30|119090|118965|119090|118970|119090|118970|119090|118960|5
1648587100000|2022-03-29 20:51:40||118975||118970||118975||118970|0
1648587110000|2022-03-29 20:51:50||118965||118970||118970||118965|0
1648587120000|2022-03-29 20:52:00||118975||118970||118975||118970|5
1648587130000|2022-03-29 20:52:10|119080|118965|119080|118960|119080|118970|119080|118960|0
1648587140000|2022-03-29 20:52:20|119090|118965|119080|118960|119090|118970|119080|118960|0
1648587150000|2022-03-29 20:52:30|119070|118955|119070|118950|119070|118955|119070|118950|5
1648587160000|2022-03-29 20:52:40|119080|118955|119080|118960|119080|118960|119080|118950|0
1648587170000|2022-03-29 20:52:50|119065|118950|119070|118950|119080|118950|119065|118945|5
1648587180000|2022-03-29 20:53:00|119080|118960|119080|118955|119090|118975|119080|118955|5
1648587190000|2022-03-29 20:53:10||118960||118965||118965||118960|0
1648587200000|2022-03-29 20:53:20|119070|118960|119070|118940|119070|118960|119060|118940|0
1648587210000|2022-03-29 20:53:30|119060|118945|119060|118940|119070|118950|119060|118940|5
1648587220000|2022-03-29 20:53:40|119050|118935|119050|118935|119050|118935|119045|118930|5
1648587230000|2022-03-29 20:53:50||118930||118930||118935||118925|5
1648587240000|2022-03-29 20:54:00|119060|118945|119065|118940|119065|118945|119060|118940|5
1648587250000|2022-03-29 20:54:10|119060|118930|119070|118940|119070|118940|119060|118930|40
1648587260000|2022-03-29 20:54:20|119065|118935|119065|118935|119070|118940|119065|118935|0
1648587270000|2022-03-29 20:54:30|119075|118930|119070|118940|119075|118940|119065|118930|10
1648587280000|2022-03-29 20:54:40|119065|118935|119055|118925|119065|118935|119055|118925|15
1648587290000|2022-03-29 20:54:50|119050||119050||119050||119045||0
1648587300000|2022-03-29 20:55:00|119055|118900|119220|118900|119220|118900|119055|118900|5
1648587680000|2022-03-29 21:01:20|119040|118825|119040|118825|119040|118825|119040|118825|280
1648641600000|2022-03-30 12:00:00|119040|118825|119040|118825|119040|118825|119040|118825|0
1648641640000|2022-03-30 12:00:40|118800|118500|118710|118555|118800|118555|118675|118500|45
1648641650000|2022-03-30 12:00:50|118700|118560|118765|118615|118765|118615|118700|118560|15
1648641660000|2022-03-30 12:01:00|118785|118620|118860|118720|118860|118730|118785|118620|200
1648641670000|2022-03-30 12:01:10|118865|118730|118795|118665|118870|118740|118795|118665|40
1648641680000|2022-03-30 12:01:20|118800|118685|118880|118745|118880|118745|118800|118685|15
1648641690000|2022-03-30 12:01:30|118885|118750|118890|118760|118890|118760|118870|118740|0
1648641700000|2022-03-30 12:01:40|118885|118755|118880|118750|118895|118760|118875|118745|10
1648641710000|2022-03-30 12:01:50|118885|118755|118875|118725|118885|118755|118850|118710|10
1648641720000|2022-03-30 12:02:00|118870|118730|118920|118790|118920|118795|118860|118730|75
1648641730000|2022-03-30 12:02:10|118925|118800|118940|118815|118955|118825|118925|118800|30
1648641740000|2022-03-30 12:02:20|118935|118825|118970|118850|118990|118865|118935|118825|75
1648641750000|2022-03-30 12:02:30|118975|118855|118985|118855|118995|118875|118970|118850|155
1648641760000|2022-03-30 12:02:40|118990|118860|118975|118845|118990|118860|118970|118845|30
1648641770000|2022-03-30 12:02:50||118840||118850||118850||118840|0
1648641780000|2022-03-30 12:03:00|118980|118860|119000|118875|119000|118880|118980|118860|15
1648641790000|2022-03-30 12:03:10|119010|118880|119015|118890|119040|118925|119010|118880|70
1648641800000|2022-03-30 12:03:20|119010|118885|119025|118880|119025|118885|118995|118870|40
1648641810000|2022-03-30 12:03:30|119020|118890|119030|118900|119050|118920|119020|118890|135
1648641820000|2022-03-30 12:03:40|119035||119035||119035||119030||5
1648641830000|2022-03-30 12:03:50|119040|118910|119025|118895|119045|118910|119025|118885|45
1648641840000|2022-03-30 12:04:00|119035|118910|119040|118910|119045|118930|119010|118880|70
1648641850000|2022-03-30 12:04:10|119030|118905|119030|118900|119030|118905|119030|118900|30
1648641860000|2022-03-30 12:04:20|119035|118905|119035|118915|119035|118915|119035|118905|0
1648641870000|2022-03-30 12:04:30|119030||119045||119045||119030||0
1648641880000|2022-03-30 12:04:40|119040|118925|119060|118935|119060|118935|119035|118925|45
1648641890000|2022-03-30 12:04:50|119065|118940|119130|118990|119130|118990|119045|118925|40
1648641900000|2022-03-30 12:05:00|119135|118995|119180|119055|119240|119105|119135|118995|135
1648641910000|2022-03-30 12:05:10|119170|119050|119200|119065|119210|119065|119160|119035|25
1648641920000|2022-03-30 12:05:20|119195|119075|119230|119110|119230|119110|119190|119075|20
1648641930000|2022-03-30 12:05:30|119220|119100|119180|119070|119220|119100|119180|119065|115
1648641940000|2022-03-30 12:05:40|119190|119065|119190|119070|119195|119070|119180|119065|5
1648641950000|2022-03-30 12:05:50|119200|119080|119185|119065|119210|119090|119180|119065|75
1648641960000|2022-03-30 12:06:00|119250|119105|119200|119085|119250|119110|119200|119075|70
1648641970000|2022-03-30 12:06:10|119205|119095|119200|119085|119210|119095|119190|119075|15
1648641980000|2022-03-30 12:06:20|119205|119090|119215|119105|119220|119105|119205|119090|10
1648641990000|2022-03-30 12:06:30|119210|119100|119215|119100|119220|119105|119190|119085|80
1648642000000|2022-03-30 12:06:40|119220|119105|119315|119200|119315|119200|119215|119105|145
1648642010000|2022-03-30 12:06:50|119295|119190|119250|119130|119310|119195|119230|119110|270
1648642020000|2022-03-30 12:07:00|119255|119135|119275|119160|119290|119175|119255|119135|115
1648642030000|2022-03-30 12:07:10|119270|119150|119245|119130|119280|119165|119245|119130|185
1648642040000|2022-03-30 12:07:20|119250|119135|119250|119130|119255|119140|119230|119110|45
1648642050000|2022-03-30 12:07:30|119245|119135|119235|119120|119250|119140|119225|119110|140
1648642060000|2022-03-30 12:07:40|119240|119125|119250|119135|119250|119135|119230|119115|20
1648642070000|2022-03-30 12:07:50|119255|119145|119255|119135|119255|119145|119240|119125|0
1648642080000|2022-03-30 12:08:00|119260|119145|119275|119160|119280|119165|119250|119145|45
1648642090000|2022-03-30 12:08:10|119280|119165|119280|119170|119285|119170|119265|119155|25
1648642100000|2022-03-30 12:08:20|119275|119165|119255|119145|119275|119165|119255|119145|20
1648642110000|2022-03-30 12:08:30|119260|119135|119235|119115|119260|119135|119230|119115|55
1648642120000|2022-03-30 12:08:40|119230|119120|119245|119125|119255|119135|119230|119115|0
1648642130000|2022-03-30 12:08:50|119240|119130|119250|119130|119250|119135|119240|119130|5
1648642140000|2022-03-30 12:09:00|119245|119115|119245|119135|119245|119135|119230|119115|35
1648642150000|2022-03-30 12:09:10|119255|119140|119260|119150|119280|119165|119255|119140|50
1648642160000|2022-03-30 12:09:20|119255|119155|119260|119140|119265|119155|119245|119135|45
1648642170000|2022-03-30 12:09:30|119255|119135|119245|119135|119270|119155|119245|119135|125
1648642180000|2022-03-30 12:09:40|119250|119125|119220|119110|119250|119135|119220|119110|175
1648642190000|2022-03-30 12:09:50|119230|119105|119235|119120|119240|119120|119230|119105|130
1648642200000|2022-03-30 12:10:00|119240|119125|119220|119110|119240|119125|119195|119080|125
1648642210000|2022-03-30 12:10:10|119215|119120|119230|119120|119235|119120|119210|119100|75
1648642220000|2022-03-30 12:10:20|119240|119110|119240|119130|119245|119130|119215|119100|5
1648642230000|2022-03-30 12:10:30|119230|119125|119235|119120|119255|119140|119230|119115|35
1648642240000|2022-03-30 12:10:40|119240|119135|119235|119125|119255|119140|119235|119125|10
1648642250000|2022-03-30 12:10:50|119245|119130|119245|119130|119250|119130|119225|119110|30
1648642260000|2022-03-30 12:11:00|119255|119140|119255|119140|119260|119150|119245|119130|20
1648642270000|2022-03-30 12:11:10|119260|119145|119265|119145|119265|119145|119245|119130|15
1648642280000|2022-03-30 12:11:20|119255|119140|119235|119130|119255|119145|119235|119130|20
1648642290000|2022-03-30 12:11:30|119240|119120|119250|119140|119255|119145|119225|119110|5
1648642300000|2022-03-30 12:11:40|119245|119135|119245|119130|119250|119140|119240|119125|0
1648642310000|2022-03-30 12:11:50|119250|119135|119250|119135|119270|119155|119240|119130|45
1648642320000|2022-03-30 12:12:00|119255|119140|119250|119130|119265|119150|119245|119130|35
1648642330000|2022-03-30 12:12:10|119255|119135|119255|119145|119280|119165|119250|119135|35
1648642340000|2022-03-30 12:12:20|119265|119150|119215|119095|119265|119150|119210|119095|45
1648642350000|2022-03-30 12:12:30|119210|119090|119220|119105|119220|119105|119190|119080|70
1648642360000|2022-03-30 12:12:40|119215|119100|119210|119095|119215|119105|119205|119090|45
1648642370000|2022-03-30 12:12:50|119205|119090|119205|119090|119215|119100|119205|119090|25
1648642380000|2022-03-30 12:13:00|119210|119095|119225|119105|119235|119115|119205|119090|15
1648642390000|2022-03-30 12:13:10|119210|119100|119205|119090|119215|119100|119205|119090|10
1648642400000|2022-03-30 12:13:20|119200|119080|119170|119055|119200|119085|119170|119055|35
1648642410000|2022-03-30 12:13:30|119180|119050|119200|119085|119200|119095|119180|119050|40
1648642420000|2022-03-30 12:13:40|119195|119080|119215|119095|119215|119100|119195|119080|40
1648642430000|2022-03-30 12:13:50|119220|119105|119230|119120|119235|119120|119215|119100|5
1648642440000|2022-03-30 12:14:00|119235|119125|119260|119140|119265|119150|119230|119125|25
1648642450000|2022-03-30 12:14:10|119265|119150|119265|119150|119265|119150|119265|119150|5
1648642460000|2022-03-30 12:14:20|119250|119140|119230|119100|119250|119140|119230|119100|10
1648642470000|2022-03-30 12:14:30|119250|119105|119250|119105|119250|119125|119250|119105|20
1648642480000|2022-03-30 12:14:40||119110||119110||119115||119110|0
1648642490000|2022-03-30 12:14:50|119230|119115|119225|119105|119230|119115|119225|119105|5
1648642500000|2022-03-30 12:15:00|119215|119110|119215|119085|119215|119110|119215|119085|25
1648642510000|2022-03-30 12:15:10|119210|119080|119215|119085|119220|119105|119210|119080|20
1648642520000|2022-03-30 12:15:20|119220|119090|119210|119095|119220|119095|119210|119090|0
1648642530000|2022-03-30 12:15:30|119200|119090|119195|119080|119205|119090|119180|119070|70
1648642540000|2022-03-30 12:15:40|119200|119090|119195|119075|119210|119095|119195|119075|15
1648642550000|2022-03-30 12:15:50|119190|119080|119180|119065|119200|119080|119175|119065|20
1648642560000|2022-03-30 12:16:00|119185|119070|119185|119080|119200|119085|119180|119070|25
1648642570000|2022-03-30 12:16:10|119190|119090|119200|119080|119210|119100|119185|119080|35
1648642580000|2022-03-30 12:16:20|119180|119065|119200|119085|119200|119085|119170|119065|120
1648642590000|2022-03-30 12:16:30|119195|119080|119200|119085|119220|119100|119190|119070|25
1648642600000|2022-03-30 12:16:40|119210|119080|119230|119115|119230|119115|119205|119080|160
1648642610000|2022-03-30 12:16:50|119225|119110|119240|119130|119260|119145|119220|119110|40
1648642620000|2022-03-30 12:17:00|119255|119140|119250|119120|119270|119155|119250|119120|45
1648642630000|2022-03-30 12:17:10|119245|119125|119235|119120|119245|119125|119230|119110|10
1648642640000|2022-03-30 12:17:20|119230|119110|119265|119150|119275|119155|119220|119105|205
1648642650000|2022-03-30 12:17:30|119270|119145|119260|119150|119315|119195|119260|119145|140
1648642660000|2022-03-30 12:17:40|119270|119155|119255|119140|119275|119160|119250|119135|10
1648642670000|2022-03-30 12:17:50|119250|119150|119250|119140|119265|119155|119245|119135|50
1648642680000|2022-03-30 12:18:00|119260|119150|119270|119155|119280|119170|119260|119145|80
1648642690000|2022-03-30 12:18:10|119280|119160|119275|119160|119290|119175|119270|119160|10
1648642700000|2022-03-30 12:18:20|119270|119155|119270|119165|119280|119170|119270|119155|15
1648642710000|2022-03-30 12:18:30|119280|119155|119280|119165|119280|119165|119270|119155|170
1648642720000|2022-03-30 12:18:40|119275|119170|119295|119185|119300|119190|119275|119170|25
1648642730000|2022-03-30 12:18:50|119300|119180|119295|119180|119325|119210|119295|119175|85
1648642740000|2022-03-30 12:19:00|119300|119185|119290|119180|119310|119195|119285|119170|70
1648642750000|2022-03-30 12:19:10|119285|119175|119310|119195|119315|119200|119280|119175|20
1648642760000|2022-03-30 12:19:20|119305|119200|119295|119185|119315|119200|119290|119180|20
1648642770000|2022-03-30 12:19:30|119290|119180|119290|119180|119290|119180|119280|119170|45
1648642780000|2022-03-30 12:19:40|119295|119185|119310|119195|119310|119195|119290|119175|5
1648642790000|2022-03-30 12:19:50|119315|119200|119320|119210|119320|119210|119305|119195|10
1648642800000|2022-03-30 12:20:00|119315|119205|119325|119210|119330|119220|119305|119195|25
1648642810000|2022-03-30 12:20:10|119320|119205|119300|119190|119325|119205|119300|119185|10
1648642820000|2022-03-30 12:20:20|119305|119195|119315|119205|119325|119210|119305|119195|15
1648642830000|2022-03-30 12:20:30|119310|119210|119325|119210|119330|119220|119310|119210|40
1648642840000|2022-03-30 12:20:40|119320|119200|119325|119210|119325|119215|119300|119190|15
1648642850000|2022-03-30 12:20:50|119320|119205|119345|119235|119390|119280|119320|119205|495
1648642860000|2022-03-30 12:21:00|119350|119240|119310|119200|119355|119240|119310|119195|60
1648642870000|2022-03-30 12:21:10|119305|119190|119310|119200|119315|119200|119295|119180|30
1648642880000|2022-03-30 12:21:20|119320|119195|119330|119215|119330|119220|119315|119195|5
1648642890000|2022-03-30 12:21:30|119335|119220|119345|119230|119345|119235|119330|119210|60
1648642900000|2022-03-30 12:21:40|119350|119235|119345|119230|119355|119245|119335|119225|15
1648642910000|2022-03-30 12:21:50|119340|119235|119370|119255|119370|119255|119340|119230|5
1648642920000|2022-03-30 12:22:00|119375|119260|119345|119230|119375|119260|119340|119225|65
1648642930000|2022-03-30 12:22:10|119340|119225|119355|119245|119360|119250|119330|119220|50
1648642940000|2022-03-30 12:22:20|119360|119250|119355|119245|119360|119250|119350|119245|5
1648642950000|2022-03-30 12:22:30|119350|119240|119365|119255|119370|119260|119350|119240|20
1648642960000|2022-03-30 12:22:40|119360|119250|119375|119255|119375|119260|119360|119245|10
1648642970000|2022-03-30 12:22:50|119365|119260|119375|119255|119380|119270|119365|119255|5
1648642980000|2022-03-30 12:23:00|119370|119260|119350|119235|119370|119260|119345|119235|110
1648642990000|2022-03-30 12:23:10|119345|119230|119330|119220|119350|119230|119330|119220|0
1648643000000|2022-03-30 12:23:20|119335|119235|119330|119225|119345|119235|119325|119215|20
1648643010000|2022-03-30 12:23:30|119325|119220|119330|119225|119335|119225|119325|119220|15
1648643020000|2022-03-30 12:23:40|119335|119220|119340|119225|119345|119235|119335|119220|10
1648643030000|2022-03-30 12:23:50|119345|119230|119360|119250|119360|119250|119335|119225|0
1648643040000|2022-03-30 12:24:00|119370|119255|119375|119265|119380|119275|119370|119255|35
1648643050000|2022-03-30 12:24:10|119370|119260|119400|119285|119400|119290|119370|119260|35
1648643060000|2022-03-30 12:24:20|119395|119290|119415|119295|119415|119300|119395|119290|5
1648643070000|2022-03-30 12:24:30|119410|119300|119410|119295|119410|119300|119395|119290|35
1648643080000|2022-03-30 12:24:40|119415|119300|119400|119295|119415|119305|119400|119295|10
1648643090000|2022-03-30 12:24:50|119395|119290|119390|119275|119395|119290|119390|119275|20
1648643100000|2022-03-30 12:25:00|119395|119280|119400|119285|119400|119295|119395|119280|5
1648643110000|2022-03-30 12:25:10|119395|119290|119395|119285|119405|119295|119395|119285|20
1648643120000|2022-03-30 12:25:20|119390|119290|119400|119285|119400|119290|119365|119255|85
1648643130000|2022-03-30 12:25:30|119405|119290|119390|119280|119405|119295|119390|119275|20
1648643140000|2022-03-30 12:25:40|119380|119270|119415|119300|119415|119300|119380|119270|15
1648643150000|2022-03-30 12:25:50|119410|119305|119435|119320|119435|119325|119400|119290|0
1648643160000|2022-03-30 12:26:00|119440|119325|119430|119320|119440|119330|119420|119310|55
1648643170000|2022-03-30 12:26:10|119425|119315|119435|119320|119435|119325|119425|119310|20
1648643180000|2022-03-30 12:26:20|119440|119325|119440|119330|119455|119340|119435|119325|120
1648643190000|2022-03-30 12:26:30|119435|119325|119435|119315|119435|119325|119425|119315|10
1648643200000|2022-03-30 12:26:40|119430|119310|119410|119300|119430|119310|119410|119295|5
1648643210000|2022-03-30 12:26:50|119415|119305|119405|119290|119420|119305|119400|119290|75
1648643220000|2022-03-30 12:27:00|119410|119295|119410|119300|119410|119300|119400|119285|20
1648643230000|2022-03-30 12:27:10|119405|119295|119400|119285|119415|119305|119400|119285|15
1648643240000|2022-03-30 12:27:20|119405|119290|119400|119290|119410|119300|119400|119290|0
1648643250000|2022-03-30 12:27:30|119405|119285|119415|119300|119415|119300|119400|119285|0
1648643260000|2022-03-30 12:27:40|119410|119295|119410|119295|119415|119300|119400|119285|0
1648643270000|2022-03-30 12:27:50|119415|119300|119415|119305|119425|119310|119410|119295|0
1648643280000|2022-03-30 12:28:00|119420|119310|119395|119280|119420|119310|119395|119280|20
1648643290000|2022-03-30 12:28:10|119390|119270|119400|119285|119410|119300|119385|119270|35
1648643300000|2022-03-30 12:28:20|119395|119280|119365|119250|119400|119290|119360|119245|40
1648643310000|2022-03-30 12:28:30|119355|119245|119370|119255|119385|119270|119355|119245|30
1648643320000|2022-03-30 12:28:40|119365|119260|119365|119255|119370|119260|119360|119250|0
1648643330000|2022-03-30 12:28:50|119370|119250|119350|119235|119370|119255|119335|119225|35
1648643340000|2022-03-30 12:29:00|119345|119240|119315|119200|119355|119240|119310|119200|30
1648643350000|2022-03-30 12:29:10|119310|119195|119330|119210|119330|119210|119305|119195|10
1648643360000|2022-03-30 12:29:20|119325|119220|119330|119215|119335|119220|119325|119215|0
1648643370000|2022-03-30 12:29:30|119340|119220|119330|119210|119340|119220|119330|119210|20
1648643380000|2022-03-30 12:29:40|119340|119220|119340|119220|119340|119220|119335|119220|30
1648643390000|2022-03-30 12:29:50|119335|119225|119340|119225|119340|119225|119335|119220|5
1648643400000|2022-03-30 12:30:00|119335|119220|119340|119220|119340|119225|119335|119200|40
1648643410000|2022-03-30 12:30:10|119335|119225|119335|119215|119340|119225|119335|119205|5
1648643420000|2022-03-30 12:30:20|119340|119210|119370|119235|119380|119255|119340|119205|25
1648643430000|2022-03-30 12:30:30|119390|119240|119400|119280|119400|119285|119390|119240|5
1648643440000|2022-03-30 12:30:40|119390|119270|119405|119290|119435|119305|119390|119270|50
1648643450000|2022-03-30 12:30:50|119400|119280|119385|119255|119400|119280|119385|119255|20
1648643460000|2022-03-30 12:31:00|119375|119260|119395|119270|119395|119280|119375|119260|15
1648643470000|2022-03-30 12:31:10|119390|119255|119380|119265|119390|119265|119370|119255|25
1648643480000|2022-03-30 12:31:20|119385|119270|119370|119250|119385|119270|119370|119245|20
1648643490000|2022-03-30 12:31:30|119365|119255|119355|119240|119365|119255|119350|119230|5
1648643500000|2022-03-30 12:31:40|119360|119250|119365|119255|119370|119255|119355|119250|60
1648643510000|2022-03-30 12:31:50|119370|119260|119375|119265|119380|119265|119365|119260|0
1648643520000|2022-03-30 12:32:00|119380|119270|119395|119280|119395|119280|119380|119265|15
1648643530000|2022-03-30 12:32:10|119390|119265|119385|119265|119390|119280|119375|119260|40
1648643540000|2022-03-30 12:32:20|119390|119270|119395|119280|119400|119285|119390|119270|5
1648643550000|2022-03-30 12:32:30|119380|119275|119380|119265|119390|119280|119375|119255|20
1648643560000|2022-03-30 12:32:40|119385|119275|119380|119270|119385|119275|119380|119265|15
1648643570000|2022-03-30 12:32:50|119375|119265|119380|119270|119380|119270|119375|119260|0
1648643580000|2022-03-30 12:33:00|119385|119275|119385|119275|119385|119280|119385|119275|5
1648643590000|2022-03-30 12:33:10|119375|119270|119390|119280|119390|119280|119375|119265|15
1648643600000|2022-03-30 12:33:20||119275||119275||119280||119275|0
1648643610000|2022-03-30 12:33:30|119385|119280|119385|119275|119390|119280|119385|119270|5
1648643620000|2022-03-30 12:33:40|119380|119270|119370|119260|119380|119270|119370|119255|15
1648643630000|2022-03-30 12:33:50|119375|119265|119375|119265|119385|119270|119375|119260|45
1648643640000|2022-03-30 12:34:00|119380|119270|119385|119280|119385|119280|119380|119265|5
1648643650000|2022-03-30 12:34:10|119390|119275|119385|119270|119390|119275|119370|119255|20
1648643660000|2022-03-30 12:34:20|119380|119260|119365|119250|119385|119270|119365|119250|10
1648643670000|2022-03-30 12:34:30|119360|119245|119370|119260|119380|119275|119355|119245|35
1648643680000|2022-03-30 12:34:40|119375||119370||119375||119370||0
1648643690000|2022-03-30 12:34:50|119380|119265|119375|119260|119380|119270|119375|119260|20
1648643700000|2022-03-30 12:35:00|119370|119255|119385|119275|119385|119275|119370|119255|10
1648643710000|2022-03-30 12:35:10|119380|119280|119385|119270|119385|119280|119380|119270|5
1648643720000|2022-03-30 12:35:20|119380|119275|119380|119270|119390|119275|119380|119270|15
1648643730000|2022-03-30 12:35:30|119375|119265|119380|119270|119385|119270|119370|119260|5
1648643740000|2022-03-30 12:35:40|119385|119275|119395|119285|119395|119285|119385|119275|15
1648643750000|2022-03-30 12:35:50|119400|119280|119400|119285|119400|119285|119395|119280|0
1648643760000|2022-03-30 12:36:00|119390|119280|119375|119260|119395|119280|119375|119260|20
1648643770000|2022-03-30 12:36:10|119380|119265|119375|119270|119380|119270|119375|119260|0
1648643780000|2022-03-30 12:36:20||119265||119260||119270||119260|5
1648643790000|2022-03-30 12:36:30|119370|119255|119405|119295|119405|119295|119355|119240|70
1648643800000|2022-03-30 12:36:40|119400|119290|119410|119295|119415|119300|119380|119270|35
1648643810000|2022-03-30 12:36:50|119415|119305|119460|119350|119475|119360|119415|119305|240
1648643820000|2022-03-30 12:37:00|119465|119365|119475|119360|119490|119375|119460|119345|110
1648643830000|2022-03-30 12:37:10|119480|119365|119455|119350|119480|119365|119455|119340|45
1648643840000|2022-03-30 12:37:20|119450|119345|119450|119340|119450|119345|119440|119325|30
1648643850000|2022-03-30 12:37:30|119455|119330|119455|119345|119455|119345|119440|119330|20
1648643860000|2022-03-30 12:37:40|119460|119340|119460|119350|119465|119355|119455|119340|20
1648643870000|2022-03-30 12:37:50|119465|119355|119460|119350|119465|119355|119460|119345|0
1648643880000|2022-03-30 12:38:00|119465|119345|119450|119335|119465|119355|119440|119330|250
1648643890000|2022-03-30 12:38:10|119445|119330|119455|119345|119455|119345|119440|119330|30
1648643900000|2022-03-30 12:38:20|119450|119335|119445|119335|119455|119340|119440|119325|45
1648643910000|2022-03-30 12:38:30|119440|119330|119450|119340|119450|119340|119435|119315|20
1648643920000|2022-03-30 12:38:40|119445|119330|119460|119345|119470|119360|119435|119320|55
1648643930000|2022-03-30 12:38:50|119455|119340|119455|119330|119455|119345|119450|119330|0
1648643940000|2022-03-30 12:39:00|119450|119325|119470|119360|119470|119360|119440|119325|105
1648643950000|2022-03-30 12:39:10|119465|119355|119460|119350|119465|119355|119455|119340|5
1648643960000|2022-03-30 12:39:20|119465|119355|119465|119355|119465|119355|119465|119350|15
1648643970000|2022-03-30 12:39:30|119460|119350|119465|119350|119475|119360|119460|119350|25
1648643980000|2022-03-30 12:39:40|119470|119355|119450|119340|119470|119360|119450|119335|15
1648643990000|2022-03-30 12:39:50|119445|119335|119460|119345|119460|119355|119440|119330|35
1648644000000|2022-03-30 12:40:00|119465|119350|119465|119350|119465|119355|119455|119330|10
1648644010000|2022-03-30 12:40:10|119460|119355|119460|119340|119460|119355|119460|119340|0
1648644020000|2022-03-30 12:40:20||119345||119340||119345||119340|0
1648644030000|2022-03-30 12:40:30|119445|119335|119450|119340|119450|119340|119435|119315|35
1648644040000|2022-03-30 12:40:40|119445|119335|119460|119345|119460|119355|119440|119325|15
1648644050000|2022-03-30 12:40:50|119455|119350|119460|119350|119460|119350|119455|119345|5
1648644060000|2022-03-30 12:41:00|119470|119355|119485|119375|119485|119375|119470|119350|60
1648644070000|2022-03-30 12:41:10|119480|119370|119470|119360|119480|119375|119465|119350|35
1648644080000|2022-03-30 12:41:20|119475|119355|119480|119365|119480|119370|119470|119355|0
1648644090000|2022-03-30 12:41:30|119490|119370|119490|119375|119510|119395|119490|119370|200
1648644100000|2022-03-30 12:41:40|119495|119385|119485|119370|119505|119390|119480|119370|90
1648644110000|2022-03-30 12:41:50|119480|119375|119480|119365|119485|119375|119480|119365|10
1648644120000|2022-03-30 12:42:00|119490|119370|119510|119400|119515|119405|119480|119370|30
1648644130000|2022-03-30 12:42:10|119515|119395|119510|119400|119515|119400|119500|119385|20
1648644140000|2022-03-30 12:42:20|119505|119395|119505|119390|119515|119400|119500|119390|30
1648644150000|2022-03-30 12:42:30|119500|119385|119495|119385|119500|119390|119495|119385|20
1648644160000|2022-03-30 12:42:40|119490|119380|119495|119380|119500|119390|119490|119380|5
1648644170000|2022-03-30 12:42:50|119490|119375|119490|119380|119495|119380|119490|119375|10
1648644180000|2022-03-30 12:43:00|119495|119375|119490|119375|119495|119385|119480|119370|30
1648644190000|2022-03-30 12:43:10|119495|119380|119475|119370|119495|119380|119475|119365|20
1648644200000|2022-03-30 12:43:20|119485|119375|119485|119375|119485|119375|119480|119365|10
1648644210000|2022-03-30 12:43:30|119490|119380|119490|119380|119490|119385|119485|119375|25
1648644220000|2022-03-30 12:43:40|119495|119375|119490|119380|119495|119380|119485|119375|10
1648644230000|2022-03-30 12:43:50|119485|119375|119505|119395|119505|119395|119485|119375|45
1648644240000|2022-03-30 12:44:00|119510|119400|119485|119375|119510|119400|119485|119375|110
1648644250000|2022-03-30 12:44:10|119480|119365|119475|119370|119490|119380|119460|119345|30
1648644260000|2022-03-30 12:44:20|119480|119365|119480|119365|119480|119370|119470|119360|10
1648644270000|2022-03-30 12:44:30|119475|119360|119475|119355|119480|119365|119465|119355|5
1648644280000|2022-03-30 12:44:40|119470|119360|119460|119345|119475|119360|119460|119345|10
1648644290000|2022-03-30 12:44:50|119455|119350|119455|119350|119465|119355|119455|119350|5
1648644300000|2022-03-30 12:45:00|119460|119355|119450|119340|119470|119355|119450|119335|20
1648644310000|2022-03-30 12:45:10|119455|119335|119450|119345|119460|119350|119450|119335|50
1648644320000|2022-03-30 12:45:20|119440|119340|119435|119330|119450|119345|119435|119330|35
1648644330000|2022-03-30 12:45:30|119440|119325|119445|119330|119450|119340|119430|119325|35
1648644340000|2022-03-30 12:45:40|119440|119325|119435|119320|119440|119325|119435|119320|0
1648644350000|2022-03-30 12:45:50|119440|119325|119445|119340|119455|119345|119440|119325|10
1648644360000|2022-03-30 12:46:00|119450|119335|119450|119340|119465|119355|119450|119335|30
1648644370000|2022-03-30 12:46:10|119455||119455||119455||119445||5
1648644380000|2022-03-30 12:46:20|119445|119330|119450|119340|119455|119340|119435|119325|25
1648644390000|2022-03-30 12:46:30|119445|119335|119450|119335|119450|119340|119445|119335|0
1648644400000|2022-03-30 12:46:40||119340||119340||119345||119335|0
1648644410000|2022-03-30 12:46:50|119460|119350|119475|119365|119480|119365|119460|119350|10
1648644420000|2022-03-30 12:47:00|119480|119370|119480|119370|119490|119380|119475|119365|50
1648644430000|2022-03-30 12:47:10|119475|119360|119475|119355|119480|119370|119465|119355|15
1648644440000|2022-03-30 12:47:20|119470|119350|119455|119345|119470|119350|119455|119340|5
1648644450000|2022-03-30 12:47:30|119450|119340|119455|119340|119455|119345|119445|119330|5
1648644460000|2022-03-30 12:47:40|119450|119345|119440|119330|119455|119345|119440|119325|25
1648644470000|2022-03-30 12:47:50|119445|119340|119455|119340|119455|119340|119445|119330|5
1648644480000|2022-03-30 12:48:00|119450|119335|119440|119330|119455|119335|119435|119320|60
1648644490000|2022-03-30 12:48:10|119435|119325|119415|119305|119440|119325|119415|119300|30
1648644500000|2022-03-30 12:48:20|119410|119300|119410|119295|119415|119305|119405|119290|25
1648644510000|2022-03-30 12:48:30|119415|119290|119410|119290|119415|119305|119410|119285|0
1648644520000|2022-03-30 12:48:40|119400|119285|119405|119290|119405|119295|119395|119280|5
1648644530000|2022-03-30 12:48:50|119400|119285|119430|119320|119440|119325|119400|119285|80
1648644540000|2022-03-30 12:49:00|119435|119315|119415|119295|119445|119325|119405|119295|30
1648644550000|2022-03-30 12:49:10|119420|119300|119430|119320|119440|119330|119420|119300|230
1648644560000|2022-03-30 12:49:20|119420|119305|119450|119345|119450|119345|119410|119295|250
1648644570000|2022-03-30 12:49:30|119455|119350|119455|119345|119475|119355|119455|119340|15
1648644580000|2022-03-30 12:49:40|119450|119340|119450|119340|119455|119345|119450|119335|0
1648644590000|2022-03-30 12:49:50|119455|119345|119465|119360|119465|119360|119455|119345|15
1648644600000|2022-03-30 12:50:00|119470|119370|119475|119360|119480|119375|119465|119355|45
1648644610000|2022-03-30 12:50:10|119465|119365|119470|119360|119475|119365|119455|119340|25
1648644620000|2022-03-30 12:50:20|119465|119355|119490|119380|119490|119380|119465|119355|10
1648644630000|2022-03-30 12:50:30|119485|119375|119470|119360|119490|119380|119460|119350|40
1648644640000|2022-03-30 12:50:40|119475|119355|119465|119355|119475|119360|119460|119350|40
1648644650000|2022-03-30 12:50:50|119460|119350|119455|119340|119460|119355|119450|119335|10
1648644660000|2022-03-30 12:51:00|119450|119345|119450|119340|119455|119345|119445|119340|0
1648644670000|2022-03-30 12:51:10|119455|119345|119455|119350|119465|119355|119455|119345|20
1648644680000|2022-03-30 12:51:20|119460|119345|119460|119350|119460|119350|119455|119345|15
1648644690000|2022-03-30 12:51:30|119465|119355|119460|119355|119465|119360|119460|119355|10
1648644700000|2022-03-30 12:51:40|119455|119350|119455|119345|119455|119350|119445|119330|5
1648644710000|2022-03-30 12:51:50|119460|119350|119465|119350|119465|119355|119455|119345|10
1648644720000|2022-03-30 12:52:00|119460|119355|119475|119365|119475|119365|119460|119350|25
1648644730000|2022-03-30 12:52:10|119480|119360|119485|119375|119490|119375|119465|119355|15
1648644740000|2022-03-30 12:52:20|119480|119365|119480|119350|119480|119365|119480|119350|35
1648644750000|2022-03-30 12:52:30||119355||119360||119365||119355|0
1648644760000|2022-03-30 12:52:40|119485|119365|119485|119375|119485|119375|119485|119360|15
1648644770000|2022-03-30 12:52:50|119480|119370|119480|119375|119495|119380|119480|119370|15
1648644780000|2022-03-30 12:53:00|119485|119380|119475|119365|119490|119380|119475|119365|10
1648644790000|2022-03-30 12:53:10|119480|119370|119475|119365|119480|119370|119460|119350|30
1648644800000|2022-03-30 12:53:20|119470|119360|119460|119345|119475|119365|119460|119345|10
1648644810000|2022-03-30 12:53:30|119455|119340|119445|119335|119455|119345|119445|119335|20
1648644820000|2022-03-30 12:53:40|119450|119340|119450|119340|119450|119340|119445|119335|0
1648644830000|2022-03-30 12:53:50|119445|119335|119460|119345|119460|119345|119445|119335|10
1648644840000|2022-03-30 12:54:00|119455|119350|119455|119345|119460|119350|119455|119345|20
1648644850000|2022-03-30 12:54:10|119460|119350|119460|119350|119460|119355|119455|119345|5
1648644860000|2022-03-30 12:54:20|119450|119340|119465|119355|119465|119360|119445|119335|35
1648644870000|2022-03-30 12:54:30|119470|119360|119485|119375|119485|119375|119470|119360|20
1648644880000|2022-03-30 12:54:40|119490|119380|119485|119370|119490|119380|119480|119370|25
1648644890000|2022-03-30 12:54:50|119480|119365|119475|119365|119480|119365|119475|119360|0
1648644900000|2022-03-30 12:55:00|119480|119360|119470|119360|119480|119360|119465|119355|10
1648644910000|2022-03-30 12:55:10|119480|119365|119475|119365|119480|119370|119475|119365|0
1648644920000|2022-03-30 12:55:20|119470|119360|119475|119365|119475|119365|119470|119355|5
1648644930000|2022-03-30 12:55:30|119480|119370|119475|119360|119485|119370|119475|119360|15
1648644940000|2022-03-30 12:55:40|119470|119365|119475|119365|119475|119365|119465|119355|5
1648644950000|2022-03-30 12:55:50|119480||119475||119480||119470||15
1648644960000|2022-03-30 12:56:00|119480|119370|119485|119380|119495|119385|119480|119370|40
1648644970000|2022-03-30 12:56:10|119490|119385|119505|119395|119505|119400|119490|119385|65
1648644980000|2022-03-30 12:56:20|119515|119400|119545|119435|119580|119460|119515|119395|460
1648644990000|2022-03-30 12:56:30|119550|119440|119550|119435|119555|119445|119540|119425|45
1648645000000|2022-03-30 12:56:40|119545|119430|119545|119430|119550|119440|119540|119430|45
1648645010000|2022-03-30 12:56:50|119540|119435|119535|119425|119545|119435|119535|119425|40
1648645020000|2022-03-30 12:57:00|119545|119430|119540|119430|119550|119435|119530|119420|30
1648645030000|2022-03-30 12:57:10|119545|119435|119540|119430|119545|119435|119540|119430|10
1648645040000|2022-03-30 12:57:20|119550|119435|119575|119465|119580|119465|119550|119435|110
1648645050000|2022-03-30 12:57:30|119565|119455|119540|119430|119565|119455|119540|119425|20
1648645060000|2022-03-30 12:57:40|119535|119425|119545|119435|119545|119435|119530|119420|35
1648645070000|2022-03-30 12:57:50|119540|119430|119530|119420|119540|119430|119530|119420|5
1648645080000|2022-03-30 12:58:00|119535|119425|119535|119425|119540|119430|119530|119420|15
1648645090000|2022-03-30 12:58:10|119530|119420|119515|119405|119535|119420|119515|119400|15
1648645100000|2022-03-30 12:58:20|119510|119400|119520|119415|119520|119415|119505|119395|30
1648645110000|2022-03-30 12:58:30|119525|119410|119520|119410|119525|119415|119520|119400|5
1648645120000|2022-03-30 12:58:40|119525|119415|119520|119405|119525|119415|119515|119400|10
1648645130000|2022-03-30 12:58:50|119515|119410|119525|119420|119525|119420|119515|119400|5
1648645140000|2022-03-30 12:59:00|119520|119415|119530|119420|119530|119420|119520|119410|0
1648645150000|2022-03-30 12:59:10|119535|119425|119530|119420|119545|119435|119530|119420|30
1648645160000|2022-03-30 12:59:20|119525|119415|119540|119430|119540|119430|119525|119410|10
1648645170000|2022-03-30 12:59:30|119550|119425|119545|119430|119550|119435|119540|119425|65
1648645180000|2022-03-30 12:59:40|119540|119425|119545|119430|119545|119430|119535|119420|15
1648645190000|2022-03-30 12:59:50|119540|119435|119560|119455|119560|119455|119540|119435|20
1648645200000|2022-03-30 13:00:00|119555|119440|119555|119445|119565|119455|119555|119440|15
1648645210000|2022-03-30 13:00:10|119550|119440|119550|119435|119570|119455|119550|119435|70
1648645220000|2022-03-30 13:00:20|119545|119440|119545|119435|119545|119440|119540|119425|10
1648645230000|2022-03-30 13:00:30|119540|119430|119535|119420|119540|119430|119530|119415|0
1648645240000|2022-03-30 13:00:40|119530|119415|119560|119450|119570|119460|119520|119400|90
1648645250000|2022-03-30 13:00:50|119570|119455|119580|119465|119585|119470|119570|119450|35
1648645260000|2022-03-30 13:01:00|119585|119470|119625|119510|119630|119515|119580|119470|335
1648645270000|2022-03-30 13:01:10|119630|119515|119655|119540|119660|119550|119625|119515|115
1648645280000|2022-03-30 13:01:20|119650|119545|119635|119525|119655|119545|119625|119510|105
1648645290000|2022-03-30 13:01:30|119640|119520|119615|119505|119640|119530|119610|119500|60
1648645300000|2022-03-30 13:01:40|119610|119500|119620|119510|119620|119510|119610|119500|40
1648645310000|2022-03-30 13:01:50|119615|119500|119560|119445|119615|119500|119555|119445|80
1648645320000|2022-03-30 13:02:00|119555|119450|119535|119425|119575|119460|119535|119425|40
1648645330000|2022-03-30 13:02:10|119540|119430|119550|119435|119560|119445|119540|119430|65
1648645340000|2022-03-30 13:02:20|119540|119430|119550|119435|119560|119450|119535|119425|55
1648645350000|2022-03-30 13:02:30|119560|119430|119550|119440|119560|119445|119550|119425|30
1648645360000|2022-03-30 13:02:40|119545|119435|119550|119430|119560|119440|119545|119430|20
1648645370000|2022-03-30 13:02:50|119540|119435|119525|119410|119540|119435|119520|119410|40
1648645380000|2022-03-30 13:03:00|119520|119420|119510|119400|119535|119420|119500|119390|75
1648645390000|2022-03-30 13:03:10|119505|119395|119490|119375|119510|119395|119485|119375|35
1648645400000|2022-03-30 13:03:20|119485|119380|119475|119365|119500|119380|119465|119355|65
1648645410000|2022-03-30 13:03:30|119470|119370|119480|119370|119485|119375|119470|119360|45
1648645420000|2022-03-30 13:03:40|119490|119375|119475|119360|119495|119385|119465|119350|40
1648645430000|2022-03-30 13:03:50|119470|119365|119455|119340|119475|119365|119455|119340|35
1648645440000|2022-03-30 13:04:00|119450|119335|119430|119315|119455|119340|119420|119310|30
1648645450000|2022-03-30 13:04:10|119420|119310|119455|119340|119455|119340|119415|119305|45
1648645460000|2022-03-30 13:04:20|119450|119345|119480|119365|119480|119365|119450|119340|20
1648645470000|2022-03-30 13:04:30|119485|119370|119465|119355|119485|119370|119465|119350|15
1648645480000|2022-03-30 13:04:40|119460|119345|119455|119340|119465|119350|119445|119335|10
1648645490000|2022-03-30 13:04:50|119460|119345|119440|119330|119465|119350|119440|119330|5
1648645500000|2022-03-30 13:05:00|119445|119325|119450|119335|119450|119335|119435|119325|25
1648645510000|2022-03-30 13:05:10|119445|119340|119445|119335|119470|119355|119440|119330|20
1648645520000|2022-03-30 13:05:20|119450|119340|119465|119355|119465|119355|119445|119335|10
1648645530000|2022-03-30 13:05:30|119460|119360|119465|119355|119480|119360|119460|119350|0
1648645540000|2022-03-30 13:05:40|119460|119350|119445|119330|119460|119350|119435|119330|10
1648645550000|2022-03-30 13:05:50|119440|119335|119425|119315|119440|119335|119420|119305|20
1648645560000|2022-03-30 13:06:00|119430|119305|119350|119235|119430|119310|119340|119230|430
1648645570000|2022-03-30 13:06:10|119340|119240|119330|119215|119345|119240|119315|119205|80
1648645580000|2022-03-30 13:06:20|119325|119220|119335|119225|119340|119230|119315|119205|95
1648645590000|2022-03-30 13:06:30|119340|119220|119355|119240|119355|119245|119330|119220|50
1648645600000|2022-03-30 13:06:40|119350|119245|119355|119245|119365|119255|119350|119235|40
1648645610000|2022-03-30 13:06:50|119360|119250|119355|119240|119385|119270|119355|119240|55
1648645620000|2022-03-30 13:07:00|119350|119230|119310|119200|119350|119230|119305|119200|25
1648645630000|2022-03-30 13:07:10|119305|119185|119310|119200|119325|119210|119285|119175|130
1648645640000|2022-03-30 13:07:20|119300|119190|119295|119180|119305|119190|119285|119170|25
1648645650000|2022-03-30 13:07:30|119305|119190|119250|119135|119305|119190|119250|119135|130
1648645660000|2022-03-30 13:07:40|119240|119140|119240|119130|119250|119140|119235|119120|40
1648645670000|2022-03-30 13:07:50|119235|119125|119230|119120|119245|119130|119230|119120|30
1648645680000|2022-03-30 13:08:00|119225|119115|119260|119150|119270|119155|119215|119105|65
1648645690000|2022-03-30 13:08:10|119255|119140|119270|119155|119270|119155|119255|119140|30
1648645700000|2022-03-30 13:08:20|119275|119165|119260|119155|119280|119170|119245|119140|95
1648645710000|2022-03-30 13:08:30|119270|119165|119280|119165|119285|119175|119270|119165|15
1648645720000|2022-03-30 13:08:40|119285|119170|119240|119135|119285|119180|119230|119120|130
1648645730000|2022-03-30 13:08:50|119235|119125|119220|119110|119235|119125|119215|119100|25
1648645740000|2022-03-30 13:09:00|119215|119105|119215|119105|119235|119125|119210|119100|25
1648645750000|2022-03-30 13:09:10|119220|119110|119220|119110|119230|119115|119205|119100|85
1648645760000|2022-03-30 13:09:20|119235|119105|119235|119125|119240|119130|119220|119105|90
1648645770000|2022-03-30 13:09:30|119230|119115|119230|119115|119235|119125|119225|119110|15
1648645780000|2022-03-30 13:09:40|119235|119125|119235|119125|119245|119135|119235|119125|110
1648645790000|2022-03-30 13:09:50|119230|119120|119245|119130|119245|119135|119225|119115|25
1648645800000|2022-03-30 13:10:00|119235|119125|119230|119115|119250|119135|119225|119115|55
1648645810000|2022-03-30 13:10:10|119225|119120|119230|119115|119235|119125|119220|119115|65
1648645820000|2022-03-30 13:10:20|119235|119120|119230|119120|119245|119130|119225|119115|0
1648645830000|2022-03-30 13:10:30|119225|119125|119230|119120|119240|119125|119215|119110|45
1648645840000|2022-03-30 13:10:40|119235|119115|119230|119115|119235|119125|119225|119115|15
1648645850000|2022-03-30 13:10:50|119225|119120|119230|119120|119235|119125|119225|119115|5
1648645860000|2022-03-30 13:11:00|119215|119115|119215|119105|119230|119120|119215|119105|35
1648645870000|2022-03-30 13:11:10|119210|119100|119225|119115|119225|119115|119170|119060|215
1648645880000|2022-03-30 13:11:20|119235|119120|119225|119110|119235|119125|119205|119095|40
1648645890000|2022-03-30 13:11:30|119220|119115|119190|119085|119230|119125|119190|119085|40
1648645900000|2022-03-30 13:11:40|119185|119080|119220|119115|119220|119115|119185|119080|265
1648645910000|2022-03-30 13:11:50|119215|119110|119195|119085|119215|119110|119195|119080|45
1648645920000|2022-03-30 13:12:00|119190|119080|119165|119060|119190|119080|119165|119060|45
1648645930000|2022-03-30 13:12:10|119170|119065|119180|119070|119180|119070|119165|119050|100
1648645940000|2022-03-30 13:12:20|119175|119065|119150|119040|119175|119065|119140|119025|380
1648645950000|2022-03-30 13:12:30|119145|119030|119130|119015|119155|119040|119125|119005|160
1648645960000|2022-03-30 13:12:40|119125|119010|119115|119005|119125|119015|119110|119000|150
1648645970000|2022-03-30 13:12:50|119120|119010|119140|119025|119140|119035|119115|119010|95
1648645980000|2022-03-30 13:13:00|119130|119030|119120|119010|119130|119030|119115|119005|170
1648645990000|2022-03-30 13:13:10|119115|119005|119125|119020|119125|119020|119110|119000|70
1648646000000|2022-03-30 13:13:20|119130|119010|119160|119045|119160|119045|119125|119010|65
1648646010000|2022-03-30 13:13:30|119145|119040|119130|119025|119155|119045|119115|119010|35
1648646020000|2022-03-30 13:13:40|119125|119015|119115|119000|119130|119015|119110|119000|15
1648646030000|2022-03-30 13:13:50|119110|118980|119045|118935|119115|118980|119045|118935|245
1648646040000|2022-03-30 13:14:00|119040|118920|119030|118920|119040|118920|119005|118895|65
1648646050000|2022-03-30 13:14:10|119020|118910|119020|118910|119025|118915|119000|118885|320
1648646060000|2022-03-30 13:14:20|119015|118905|118980|118865|119015|118905|118965|118855|250
1648646070000|2022-03-30 13:14:30|119000|118875|119005|118895|119015|118905|118995|118870|70
1648646080000|2022-03-30 13:14:40|119010|118890|119020|118910|119030|118915|119010|118890|205
1648646090000|2022-03-30 13:14:50|119025|118905|119000|118890|119025|118920|118995|118890|65
1648646100000|2022-03-30 13:15:00|119010|118900|119015|118905|119030|118915|118995|118890|115
1648646110000|2022-03-30 13:15:10|119020|118915|119020|118905|119020|118915|119000|118885|65
1648646120000|2022-03-30 13:15:20|119015|118900|119010|118905|119020|118910|119005|118900|30
1648646130000|2022-03-30 13:15:30|119005|118900|119020|118910|119025|118915|119005|118900|120
1648646140000|2022-03-30 13:15:40|119015|118905|119020|118910|119020|118915|119015|118900|0
1648646150000|2022-03-30 13:15:50|119025|118915|119090|118980|119090|118980|119020|118910|320
1648646160000|2022-03-30 13:16:00|119080|118970|119025|118905|119080|118970|119005|118895|335
1648646170000|2022-03-30 13:16:10|119020|118915|119010|118900|119030|118920|119010|118900|15
1648646180000|2022-03-30 13:16:20|119005|118895|119015|118905|119015|118905|118985|118875|35
1648646190000|2022-03-30 13:16:30|119010|118900|119005|118895|119020|118905|119000|118890|30
1648646200000|2022-03-30 13:16:40|119010|118890|118995|118885|119010|118895|118990|118885|30
1648646210000|2022-03-30 13:16:50|119000|118890|118990|118880|119005|118890|118990|118875|35
1648646220000|2022-03-30 13:17:00|118985|118875|118990|118880|118995|118885|118980|118865|95
1648646230000|2022-03-30 13:17:10|118985|118870|119015|118900|119015|118900|118955|118840|205
1648646240000|2022-03-30 13:17:20|119020|118910|119035|118925|119040|118930|119010|118900|25
1648646250000|2022-03-30 13:17:30|119040|118930|119045|118930|119060|118945|119035|118915|70
1648646260000|2022-03-30 13:17:40|119035|118925|119055|118940|119055|118940|119025|118915|40
1648646270000|2022-03-30 13:17:50|119050|118935|119065|118955|119070|118960|119045|118930|40
1648646280000|2022-03-30 13:18:00|119070|118960|119085|118975|119085|118975|119055|118950|40
1648646290000|2022-03-30 13:18:10|119075|118965|119105|118990|119125|119000|119075|118965|125
1648646300000|2022-03-30 13:18:20|119090|118995|119075|118965|119090|118995|119075|118965|50
1648646310000|2022-03-30 13:18:30|119080|118970|119055|118940|119080|118975|119055|118940|125
1648646320000|2022-03-30 13:18:40|119050|118950|119040|118925|119075|118965|119040|118925|50
1648646330000|2022-03-30 13:18:50|119035|118930|119045|118935|119060|118950|119035|118925|75
1648646340000|2022-03-30 13:19:00|119040|118930|119025|118915|119040|118935|119015|118900|0
1648646350000|2022-03-30 13:19:10|119020|118905|119035|118920|119045|118935|119015|118905|15
1648646360000|2022-03-30 13:19:20|119030|118930|119020|118910|119045|118935|119020|118910|45
1648646370000|2022-03-30 13:19:30|119025|118915|119030|118920|119030|118920|119020|118905|25
1648646380000|2022-03-30 13:19:40|119025|118915|119030|118910|119030|118915|119015|118905|0
1648646390000|2022-03-30 13:19:50|119035|118915|119070|118960|119080|118970|119035|118915|35
1648646400000|2022-03-30 13:20:00|119060|118950|119115|119005|119130|119020|119050|118945|115
1648646410000|2022-03-30 13:20:10|119095|119000|119085|118970|119100|119000|119060|118950|25
1648646420000|2022-03-30 13:20:20|119080|118965|119095|118980|119095|118985|119075|118965|5
1648646430000|2022-03-30 13:20:30|119080|118970|119045|118935|119080|118970|119035|118925|40
1648646440000|2022-03-30 13:20:40|119050|118940|119050|118935|119050|118940|119040|118925|55
1648646450000|2022-03-30 13:20:50|119045|118940|119040|118925|119050|118940|119040|118925|10
1648646460000|2022-03-30 13:21:00|119030|118920|119030|118925|119040|118925|119020|118910|20
1648646470000|2022-03-30 13:21:10|119035|118930|119020|118905|119040|118930|119015|118905|35
1648646480000|2022-03-30 13:21:20|119010|118910|119025|118905|119035|118920|119010|118895|55
1648646490000|2022-03-30 13:21:30|119015|118900|119025|118915|119025|118915|119015|118900|25
1648646500000|2022-03-30 13:21:40|119035|118920|119005|118895|119035|118925|119000|118890|75
1648646510000|2022-03-30 13:21:50|119000|118890|118975|118865|119000|118895|118970|118860|20
1648646520000|2022-03-30 13:22:00|118980|118870|119010|118900|119020|118910|118980|118865|60
1648646530000|2022-03-30 13:22:10|118995|118890|119010|118895|119020|118910|118990|118880|40
1648646540000|2022-03-30 13:22:20|119015|118900|119040|118930|119040|118930|119015|118900|45
1648646550000|2022-03-30 13:22:30|119045|118925|119040|118935|119050|118945|119040|118925|30
1648646560000|2022-03-30 13:22:40|119045|118930|119030|118920|119045|118935|119015|118905|40
1648646570000|2022-03-30 13:22:50|119035|118925|119040|118930|119045|118935|119030|118920|20
1648646580000|2022-03-30 13:23:00|119035|118935|119045|118935|119050|118940|119025|118915|30
1648646590000|2022-03-30 13:23:10|119040|118930|119050|118940|119050|118945|119030|118920|30
1648646600000|2022-03-30 13:23:20|119055|118945|119030|118920|119055|118945|119030|118920|35
1648646610000|2022-03-30 13:23:30|119035|118925|119035|118920|119035|118925|119025|118915|10
1648646620000|2022-03-30 13:23:40|119040|118925|119035|118925|119040|118930|119035|118920|40
1648646630000|2022-03-30 13:23:50|119040|118920|119040|118930|119045|118930|119030|118920|10
1648646640000|2022-03-30 13:24:00|119035|118925|119035|118920|119050|118940|119030|118915|45
1648646650000|2022-03-30 13:24:10|119030|118925|119025|118910|119040|118930|119020|118910|5
1648646660000|2022-03-30 13:24:20|119020|118920|119020|118910|119035|118925|119010|118895|110
1648646670000|2022-03-30 13:24:30|119015|118905|119000|118890|119020|118905|118995|118885|40
1648646680000|2022-03-30 13:24:40|118990|118885|118980|118870|119000|118890|118980|118865|25
1648646690000|2022-03-30 13:24:50|118985|118875|118970|118855|118990|118880|118965|118855|45
1648646700000|2022-03-30 13:25:00|118960|118850|118960|118850|118970|118860|118950|118840|70
1648646710000|2022-03-30 13:25:10|118950|118845|118975|118865|118975|118865|118940|118835|75
1648646720000|2022-03-30 13:25:20|118980|118860|118955|118845|118980|118860|118950|118840|15
1648646730000|2022-03-30 13:25:30|118960|118850|118970|118855|118975|118865|118960|118850|15
1648646740000|2022-03-30 13:25:40|118965|118860|118975|118865|118975|118865|118965|118855|25
1648646750000|2022-03-30 13:25:50|118970|118860|118955|118850|118970|118860|118950|118840|20
1648646760000|2022-03-30 13:26:00|118950|118845|118945|118840|118950|118845|118935|118825|20
1648646770000|2022-03-30 13:26:10|118950|118835|118925|118810|118950|118840|118920|118805|55
1648646780000|2022-03-30 13:26:20|118920|118815|118950|118845|118955|118845|118915|118800|55
1648646790000|2022-03-30 13:26:30|118940|118840|118940|118830|118950|118845|118935|118825|20
1648646800000|2022-03-30 13:26:40|118935|118825|118920|118810|118935|118825|118905|118800|50
1648646810000|2022-03-30 13:26:50|118925|118815|118940|118825|118940|118830|118920|118800|220
1648646820000|2022-03-30 13:27:00|118935|118820|118930|118815|118935|118825|118920|118805|80
1648646830000|2022-03-30 13:27:10|118935|118820|118920|118810|118935|118825|118910|118800|25
1648646840000|2022-03-30 13:27:20|118925|118815|118930|118815|118930|118815|118915|118805|5
1648646850000|2022-03-30 13:27:30|118935|118820|118930|118820|118935|118825|118930|118805|0
1648646860000|2022-03-30 13:27:40|118935|118825|118940|118835|118945|118835|118935|118820|10
1648646870000|2022-03-30 13:27:50|118945|118840|118925|118815|118950|118840|118925|118815|25
1648646880000|2022-03-30 13:28:00|118930|118825|118960|118850|118980|118870|118930|118820|185
1648646890000|2022-03-30 13:28:10|118970|118855|118980|118870|118990|118880|118965|118845|20
1648646900000|2022-03-30 13:28:20|118975|118860|118950|118840|118990|118880|118950|118840|75
1648646910000|2022-03-30 13:28:30|118945|118835|118935|118830|118950|118835|118910|118800|160
1648646920000|2022-03-30 13:28:40|118950|118825|118940|118830|118950|118840|118930|118815|15
1648646930000|2022-03-30 13:28:50|118935|118825|118940|118825|118940|118830|118930|118815|0
1648646940000|2022-03-30 13:29:00|118935|118830|118910|118800|118935|118830|118910|118795|0
1648646950000|2022-03-30 13:29:10|118915|118805|118915|118805|118915|118805|118905|118795|25
1648646960000|2022-03-30 13:29:20|118910|118800|118900|118785|118910|118810|118890|118780|10
1648646970000|2022-03-30 13:29:30|118905|118790|118895|118790|118910|118800|118890|118775|5
1648646980000|2022-03-30 13:29:40|118900|118785|118915|118805|118920|118805|118890|118780|60
1648646990000|2022-03-30 13:29:50|118920|118795|118910|118795|118920|118805|118900|118795|65
1648647000000|2022-03-30 13:30:00|118905|118800|118925|118815|118930|118820|118905|118800|115
1648647010000|2022-03-30 13:30:10|118920|118810|118915|118805|118920|118810|118885|118770|110
1648647020000|2022-03-30 13:30:20|118910|118800|118810|118700|118910|118800|118805|118695|160
1648647030000|2022-03-30 13:30:30|118800|118690|118795|118680|118810|118695|118775|118665|65
1648647040000|2022-03-30 13:30:40|118790|118685|118795|118685|118805|118690|118785|118675|65
1648647050000|2022-03-30 13:30:50|118800|118690|118790|118675|118815|118700|118785|118675|105
1648647060000|2022-03-30 13:31:00|118780|118670|118790|118680|118815|118705|118780|118670|50
1648647070000|2022-03-30 13:31:10|118785|118675|118810|118700|118815|118705|118780|118670|60
1648647080000|2022-03-30 13:31:20|118815|118695|118835|118725|118860|118750|118815|118695|285
1648647090000|2022-03-30 13:31:30|118840|118720|118995|118865|118995|118870|118835|118720|660
1648647100000|2022-03-30 13:31:40|118990|118875|118965|118850|118995|118875|118930|118820|310
1648647110000|2022-03-30 13:31:50|118960|118845|118960|118850|118965|118850|118940|118835|45
1648647120000|2022-03-30 13:32:00|118965|118855|119015|118900|119015|118900|118965|118855|115
1648647130000|2022-03-30 13:32:10|119010|118895|118990|118880|119020|118910|118990|118880|60
1648647140000|2022-03-30 13:32:20|118985|118870|118970|118860|118985|118870|118960|118845|40
1648647150000|2022-03-30 13:32:30|118975|118865|118975|118860|118985|118875|118960|118850|50
1648647160000|2022-03-30 13:32:40|118970|118865|118965|118855|118995|118885|118965|118850|145
1648647170000|2022-03-30 13:32:50|118960|118850|118985|118870|118995|118885|118960|118845|75
1648647180000|2022-03-30 13:33:00|118990|118880|118960|118850|119005|118895|118960|118850|55
1648647190000|2022-03-30 13:33:10|118965|118855|118965|118850|118990|118880|118965|118850|60
1648647200000|2022-03-30 13:33:20|118970|118855|118970|118860|118970|118860|118960|118850|50
1648647210000|2022-03-30 13:33:30|118975|118855|118970|118860|118975|118865|118940|118830|835
1648647220000|2022-03-30 13:33:40|118975|118865|119020|118910|119020|118910|118970|118865|70
1648647230000|2022-03-30 13:33:50|119015|118905|119035|118920|119040|118930|119015|118905|75
1648647240000|2022-03-30 13:34:00|119030|118915|118995|118885|119035|118925|118990|118880|30
1648647250000|2022-03-30 13:34:10|119000|118880|119020|118910|119050|118940|118990|118880|155
1648647260000|2022-03-30 13:34:20|119015|118905|118990|118880|119025|118915|118990|118880|25
1648647270000|2022-03-30 13:34:30|118980|118875|118980|118870|118990|118885|118950|118835|110
1648647280000|2022-03-30 13:34:40|118985|118865|119025|118915|119025|118915|118970|118860|80
1648647290000|2022-03-30 13:34:50|119020|118910|119045|118935|119045|118935|119005|118895|130
1648647300000|2022-03-30 13:35:00|119050|118945|119020|118915|119055|118945|119000|118890|145
1648647310000|2022-03-30 13:35:10|119015|118900|119040|118925|119050|118935|119010|118895|20
1648647320000|2022-03-30 13:35:20|119035|118930|119055|118945|119070|118955|119030|118920|30
1648647330000|2022-03-30 13:35:30|119060|118940|119050|118940|119065|118955|119045|118935|20
1648647340000|2022-03-30 13:35:40|119045|118930|119015|118900|119050|118935|119005|118895|140
1648647350000|2022-03-30 13:35:50|119010|118895|119030|118920|119050|118940|118975|118865|115
1648647360000|2022-03-30 13:36:00|119040|118930|119020|118910|119040|118935|119010|118900|50
1648647370000|2022-03-30 13:36:10|119015|118905|118995|118885|119015|118905|118985|118875|40
1648647380000|2022-03-30 13:36:20|118990|118880|118985|118865|119000|118885|118970|118860|40
1648647390000|2022-03-30 13:36:30|118975|118860|118980|118865|118995|118875|118975|118860|25
1648647400000|2022-03-30 13:36:40|118975|118860|118975|118870|118990|118880|118975|118860|20
1648647410000|2022-03-30 13:36:50|118970|118865|118960|118855|118975|118865|118955|118845|40
1648647420000|2022-03-30 13:37:00|118965|118840|118925|118810|118965|118840|118915|118805|150
1648647430000|2022-03-30 13:37:10|118920|118805|118935|118825|118955|118835|118915|118805|25
1648647440000|2022-03-30 13:37:20|118940|118835|118965|118845|118965|118850|118940|118825|20
1648647450000|2022-03-30 13:37:30|118975|118850|118990|118880|118990|118880|118975|118845|60
1648647460000|2022-03-30 13:37:40|118995|118885|119055|118945|119055|118945|118995|118880|50
1648647470000|2022-03-30 13:37:50|119060|118950|119045|118925|119065|118950|119045|118920|30
1648647480000|2022-03-30 13:38:00|119055|118930|119080|118965|119095|118975|119055|118930|165
1648647490000|2022-03-30 13:38:10|119085|118970|119035|118925|119085|118970|119035|118925|30
1648647500000|2022-03-30 13:38:20|119040|118920|118995|118885|119040|118920|118985|118875|25
1648647510000|2022-03-30 13:38:30|118990|118880|119035|118920|119055|118940|118990|118880|45
1648647520000|2022-03-30 13:38:40|119030|118915|119035|118925|119060|118950|119025|118910|0
1648647530000|2022-03-30 13:38:50|119040|118930|119055|118940|119065|118955|119030|118915|0
1648647540000|2022-03-30 13:39:00|119065|118935|119065|118955|119075|118960|119055|118935|0
1648647550000|2022-03-30 13:39:10|119060|118950|119055|118945|119065|118955|119050|118935|15
1648647560000|2022-03-30 13:39:20|119060|118940|119060|118945|119070|118960|119055|118940|20
1648647570000|2022-03-30 13:39:30|119070|118950|119125|119010|119125|119015|119070|118945|25
1648647580000|2022-03-30 13:39:40|119120|119005|119190|119070|119190|119070|119115|119000|180
1648647590000|2022-03-30 13:39:50|119195|119075|119200|119085|119205|119100|119175|119060|55
1648647600000|2022-03-30 13:40:00|119205|119090|119265|119150|119275|119165|119205|119090|215
1648647610000|2022-03-30 13:40:10|119255|119145|119240|119125|119260|119150|119230|119115|155
1648647620000|2022-03-30 13:40:20|119255|119130|119240|119130|119255|119145|119240|119125|220
1648647630000|2022-03-30 13:40:30|119245|119135|119235|119120|119250|119140|119230|119120|55
1648647640000|2022-03-30 13:40:40|119230|119115|119215|119110|119235|119120|119215|119105|20
1648647650000|2022-03-30 13:40:50|119225|119105|119195|119070|119235|119130|119170|119060|40
1648647660000|2022-03-30 13:41:00|119185|119075|119165|119055|119185|119075|119165|119050|20
1648647670000|2022-03-30 13:41:10|119170|119050|119170|119055|119190|119080|119165|119050|10
1648647680000|2022-03-30 13:41:20|119175|119060|119200|119090|119200|119090|119175|119060|20
1648647690000|2022-03-30 13:41:30|119210|119095|119210|119095|119245|119125|119205|119090|60
1648647700000|2022-03-30 13:41:40|119205|119090|119175|119060|119210|119095|119160|119050|100
1648647710000|2022-03-30 13:41:50|119185|119065|119140|119030|119185|119065|119140|119030|105
1648647720000|2022-03-30 13:42:00|119135|119025|119075|118960|119135|119025|119075|118960|130
1648647730000|2022-03-30 13:42:10|119070|118950|119085|118965|119085|118965|119025|118915|185
1648647740000|2022-03-30 13:42:20|119080|118955|119070|118960|119080|118970|119060|118950|10
1648647750000|2022-03-30 13:42:30|119075|118955|119095|118980|119115|119000|119070|118955|95
1648647760000|2022-03-30 13:42:40|119105|118985|119110|119000|119130|119025|119090|118985|40
1648647770000|2022-03-30 13:42:50|119105|118995|119090|118980|119105|118995|119085|118970|5
1648647780000|2022-03-30 13:43:00|119095|118975|119090|118980|119095|118980|119075|118965|20
1648647790000|2022-03-30 13:43:10|119095|118990|119095|118980|119130|119015|119090|118970|35
1648647800000|2022-03-30 13:43:20|119090|118975|119080|118970|119090|118980|119075|118965|20
1648647810000|2022-03-30 13:43:30|119085|118975|119020|118910|119090|118980|119020|118910|55
1648647820000|2022-03-30 13:43:40|119025|118915|118975|118865|119025|118915|118955|118845|230
1648647830000|2022-03-30 13:43:50|118980|118870|118955|118840|118980|118875|118945|118830|15
1648647840000|2022-03-30 13:44:00|118950|118835|118925|118810|118950|118835|118910|118790|45
1648647850000|2022-03-30 13:44:10|118920|118805|118910|118795|118940|118825|118910|118795|10
1648647860000|2022-03-30 13:44:20|118915|118800|118880|118765|118915|118800|118875|118765|145
1648647870000|2022-03-30 13:44:30|118895|118770|118905|118795|118940|118830|118890|118770|50
1648647880000|2022-03-30 13:44:40|118910|118790|118925|118815|118925|118815|118890|118775|15
1648647890000|2022-03-30 13:44:50|118930|118820|118915|118795|118940|118825|118915|118795|30
1648647900000|2022-03-30 13:45:00|118900|118800|118895|118785|118935|118825|118895|118780|15
1648647910000|2022-03-30 13:45:10|118900|118780|118895|118780|118900|118790|118865|118750|80
1648647920000|2022-03-30 13:45:20|118880|118770|118900|118790|118900|118790|118870|118755|40
1648647930000|2022-03-30 13:45:30|118905|118795|118900|118790|118910|118800|118895|118780|30
1648647940000|2022-03-30 13:45:40|118905|118785|118900|118790|118910|118800|118890|118780|5
1648647950000|2022-03-30 13:45:50|118895|118785|118880|118765|118900|118790|118875|118760|85
1648647960000|2022-03-30 13:46:00|118860|118770|118855|118745|118885|118775|118855|118740|120
1648647970000|2022-03-30 13:46:10|118860|118740|118885|118775|118895|118780|118850|118740|20
1648647980000|2022-03-30 13:46:20|118880|118770|118860|118745|118880|118770|118850|118740|10
1648647990000|2022-03-30 13:46:30|118855|118735|118860|118750|118875|118765|118850|118735|40
1648648000000|2022-03-30 13:46:40|118870|118755|118885|118770|118905|118780|118860|118750|30
1648648010000|2022-03-30 13:46:50|118895|118775|118900|118790|118935|118825|118895|118775|145
1648648020000|2022-03-30 13:47:00|118905|118785|118870|118755|118905|118785|118860|118745|15
1648648030000|2022-03-30 13:47:10|118860|118750|118870|118755|118870|118755|118840|118730|5
1648648040000|2022-03-30 13:47:20|118875|118760|118925|118810|118930|118820|118870|118760|25
1648648050000|2022-03-30 13:47:30|118920|118800|118865|118750|118920|118805|118845|118735|350
1648648060000|2022-03-30 13:47:40|118855|118745|118870|118755|118870|118760|118835|118725|145
1648648070000|2022-03-30 13:47:50|118865|118760|118890|118780|118890|118780|118840|118735|25
1648648080000|2022-03-30 13:48:00|118870|118755|118845|118735|118895|118785|118845|118730|260
1648648090000|2022-03-30 13:48:10|118850|118745|118880|118765|118890|118780|118840|118730|40
1648648100000|2022-03-30 13:48:20|118885|118770|118870|118755|118885|118770|118865|118750|5
1648648110000|2022-03-30 13:48:30|118865|118745|118860|118745|118880|118765|118850|118735|45
1648648120000|2022-03-30 13:48:40|118865|118750|118880|118765|118900|118785|118860|118745|20
1648648130000|2022-03-30 13:48:50|118890|118770|118860|118750|118900|118785|118860|118750|45
1648648140000|2022-03-30 13:49:00|118875|118755|118890|118780|118900|118780|118865|118750|55
1648648150000|2022-03-30 13:49:10|118895|118785|118920|118810|118920|118810|118885|118770|20
1648648160000|2022-03-30 13:49:20|118915|118805|118940|118830|118975|118860|118910|118795|40
1648648170000|2022-03-30 13:49:30|118945|118835|118925|118815|118955|118840|118915|118805|20
1648648180000|2022-03-30 13:49:40|118920|118805|118925|118805|118925|118810|118905|118790|10
1648648190000|2022-03-30 13:49:50|118920|118815|118975|118870|118980|118870|118920|118815|20
1648648200000|2022-03-30 13:50:00|118985|118865|118965|118855|118990|118875|118950|118840|90
1648648210000|2022-03-30 13:50:10|118970|118860|118965|118850|118990|118875|118965|118850|55
1648648220000|2022-03-30 13:50:20|118975|118860|118980|118865|118985|118870|118960|118845|35
1648648230000|2022-03-30 13:50:30|118975|118870|118970|118855|118995|118880|118965|118850|130
1648648240000|2022-03-30 13:50:40|118965|118860|118975|118860|118985|118875|118965|118850|30
1648648250000|2022-03-30 13:50:50|118970|118855|118975|118865|118980|118865|118955|118845|25
1648648260000|2022-03-30 13:51:00|118970|118860|118995|118880|119005|118890|118965|118850|20
1648648270000|2022-03-30 13:51:10|119005|118890|118995|118885|119010|118895|118985|118875|15
1648648280000|2022-03-30 13:51:20|119000|118880|118905|118790|119000|118885|118900|118790|65
1648648290000|2022-03-30 13:51:30|118915|118800|118905|118795|118925|118815|118900|118785|35
1648648300000|2022-03-30 13:51:40|118900|118790|118880|118770|118900|118790|118870|118765|45
1648648310000|2022-03-30 13:51:50|118885|118780|118875|118770|118890|118780|118865|118755|60
1648648320000|2022-03-30 13:52:00|118885|118760|118865|118750|118885|118760|118840|118730|165
1648648330000|2022-03-30 13:52:10|118870|118755|118880|118770|118890|118780|118870|118755|15
1648648340000|2022-03-30 13:52:20|118875|118765|118850|118735|118875|118765|118850|118735|45
1648648350000|2022-03-30 13:52:30|118855|118740|118830|118725|118855|118745|118830|118725|5
1648648360000|2022-03-30 13:52:40|118835|118715|118870|118760|118870|118760|118835|118715|65
1648648370000|2022-03-30 13:52:50|118875|118765|118885|118770|118890|118775|118870|118760|15
1648648380000|2022-03-30 13:53:00|118890|118775|118900|118785|118910|118800|118885|118770|25
1648648390000|2022-03-30 13:53:10|118905|118790|118905|118795|118915|118800|118890|118780|15
1648648400000|2022-03-30 13:53:20|118910|118800|118935|118820|118945|118825|118905|118795|20
1648648410000|2022-03-30 13:53:30|118925|118810|118935|118825|118950|118840|118905|118790|40
1648648420000|2022-03-30 13:53:40|118930|118820|118940|118825|118940|118825|118910|118800|25
1648648430000|2022-03-30 13:53:50|118945|118830|118905|118795|118945|118835|118885|118775|40
1648648440000|2022-03-30 13:54:00|118910|118800|118895|118790|118915|118805|118890|118780|20
1648648450000|2022-03-30 13:54:10|118900|118785|118920|118800|118935|118825|118900|118785|20
1648648460000|2022-03-30 13:54:20|118910|118795|118930|118820|118950|118835|118910|118795|35
1648648470000|2022-03-30 13:54:30|118940|118830|118940|118830|118950|118840|118925|118810|40
1648648480000|2022-03-30 13:54:40|118935|118825|118885|118770|118940|118825|118885|118770|10
1648648490000|2022-03-30 13:54:50|118880|118765|118875|118755|118890|118780|118865|118745|15
1648648500000|2022-03-30 13:55:00|118870|118750|118860|118750|118880|118770|118860|118745|230
1648648510000|2022-03-30 13:55:10|118865|118755|118930|118815|118930|118815|118850|118735|310
1648648520000|2022-03-30 13:55:20|118940|118820|118915|118800|118945|118835|118915|118800|105
1648648530000|2022-03-30 13:55:30|118910|118805|118915|118805|118925|118815|118905|118795|20
1648648540000|2022-03-30 13:55:40|118920|118810|118990|118880|118995|118885|118900|118790|120
1648648550000|2022-03-30 13:55:50|118995|118885|119030|118920|119065|118950|118995|118885|385
1648648560000|2022-03-30 13:56:00|119025|118930|119030|118915|119050|118940|119020|118910|40
1648648570000|2022-03-30 13:56:10|119035|118925|119035|118925|119055|118945|119005|118895|160
1648648580000|2022-03-30 13:56:20|119055|118940|119045|118930|119055|118940|119025|118910|140
1648648590000|2022-03-30 13:56:30|119050|118920|118990|118875|119050|118920|118990|118875|30
1648648600000|2022-03-30 13:56:40|118985|118880|119035|118920|119035|118930|118985|118880|100
1648648610000|2022-03-30 13:56:50|119040|118925|119045|118930|119060|118945|119030|118915|25
1648648620000|2022-03-30 13:57:00|119040|118935|119055|118945|119065|118960|119040|118935|35
1648648630000|2022-03-30 13:57:10|119060|118935|119055|118940|119060|118950|119035|118920|25
1648648640000|2022-03-30 13:57:20|119060|118950|119060|118945|119085|118975|119050|118940|3250
1648648650000|2022-03-30 13:57:30|119055|118935|119010|118895|119055|118935|119010|118895|40
1648648660000|2022-03-30 13:57:40|119015|118900|119065|118950|119070|118960|119000|118890|140
1648648670000|2022-03-30 13:57:50|119060|118945|119075|118960|119080|118965|119050|118935|45
1648648680000|2022-03-30 13:58:00|119080|118965|119090|118980|119090|118985|119075|118965|35
1648648690000|2022-03-30 13:58:10|119100|118985|119090|118980|119100|118985|119070|118960|120
1648648700000|2022-03-30 13:58:20|119085|118985|119085|118975|119090|118985|119075|118965|120
1648648710000|2022-03-30 13:58:30|119090|118980|119080|118970|119100|118985|119060|118950|65
1648648720000|2022-03-30 13:58:40|119075|118965|119065|118955|119075|118970|119040|118920|185
1648648730000|2022-03-30 13:58:50|119070|118960|119085|118975|119105|118995|119065|118955|20
1648648740000|2022-03-30 13:59:00|119090|118970|119095|118985|119110|119000|119090|118970|20
1648648750000|2022-03-30 13:59:10|119085|118980|119095|118980|119100|118990|119085|118975|0
1648648760000|2022-03-30 13:59:20|119090|118975|119110|119000|119120|119005|119090|118975|5
1648648770000|2022-03-30 13:59:30|119115|118995|119200|119085|119200|119090|119100|118985|95
1648648780000|2022-03-30 13:59:40|119205|119080|119230|119115|119230|119115|119205|119080|80
1648648790000|2022-03-30 13:59:50|119225|119120|119230|119125|119230|119125|119215|119105|60
1648648800000|2022-03-30 14:00:00|119240|119130|119190|119075|119240|119130|119190|119075|100
1648648810000|2022-03-30 14:00:10|119195|119080|119230|119115|119235|119125|119195|119080|30
1648648820000|2022-03-30 14:00:20|119235|119120|119245|119135|119270|119160|119230|119115|195
1648648830000|2022-03-30 14:00:30|119250|119140|119270|119160|119275|119165|119245|119135|55
1648648840000|2022-03-30 14:00:40|119275|119165|119245|119135|119275|119165|119240|119120|15
1648648850000|2022-03-30 14:00:50|119240|119130|119205|119090|119250|119140|119205|119085|90
1648648860000|2022-03-30 14:01:00|119200|119095|119215|119110|119220|119110|119200|119085|10
1648648870000|2022-03-30 14:01:10|119230|119120|119220|119105|119230|119120|119195|119085|105
1648648880000|2022-03-30 14:01:20|119225|119115|119240|119125|119250|119135|119220|119105|30
1648648890000|2022-03-30 14:01:30|119230|119130|119265|119150|119265|119155|119220|119105|40
1648648900000|2022-03-30 14:01:40|119270|119155|119255|119140|119270|119155|119250|119140|15
1648648910000|2022-03-30 14:01:50|119250|119135|119245|119130|119265|119155|119235|119125|0
1648648920000|2022-03-30 14:02:00|119240|119135|119210|119095|119245|119135|119195|119085|5
1648648930000|2022-03-30 14:02:10|119215|119100|119190|119080|119215|119105|119185|119080|55
1648648940000|2022-03-30 14:02:20|119200|119085|119175|119060|119200|119085|119170|119060|15
1648648950000|2022-03-30 14:02:30|119185|119070|119090|118980|119185|119070|119065|118955|125
1648648960000|2022-03-30 14:02:40|119095|118985|119055|118950|119095|118985|119055|118945|85
1648648970000|2022-03-30 14:02:50|119070|118960|119060|118950|119075|118965|119045|118930|120
1648648980000|2022-03-30 14:03:00|119065|118955|119060|118955|119080|118970|119055|118935|40
1648648990000|2022-03-30 14:03:10|119070|118950|119050|118935|119090|118980|119050|118935|60
1648649000000|2022-03-30 14:03:20|119045|118930|119065|118955|119070|118955|119040|118930|30
1648649010000|2022-03-30 14:03:30|119075|118960|119100|118985|119100|118985|119065|118960|25
1648649020000|2022-03-30 14:03:40|119095|118990|119125|119015|119150|119040|119095|118990|65
1648649030000|2022-03-30 14:03:50|119135|119025|119125|119015|119150|119035|119125|119015|10
1648649040000|2022-03-30 14:04:00|119120|119010|119150|119040|119170|119060|119120|119010|100
1648649050000|2022-03-30 14:04:10|119145|119045|119165|119055|119165|119055|119145|119035|20
1648649060000|2022-03-30 14:04:20|119170|119065|119185|119075|119205|119095|119170|119060|30
1648649070000|2022-03-30 14:04:30|119190|119080|119180|119065|119205|119090|119175|119065|20
1648649080000|2022-03-30 14:04:40|119175|119060|119175|119060|119180|119070|119145|119035|30
1648649090000|2022-03-30 14:04:50|119170|119050|119160|119050|119170|119050|119145|119035|20
1648649100000|2022-03-30 14:05:00|119165|119060|119185|119075|119190|119075|119160|119060|0
1648649110000|2022-03-30 14:05:10|119190|119080|119210|119100|119215|119100|119180|119070|125
1648649120000|2022-03-30 14:05:20|119215|119110|119200|119090|119220|119110|119185|119075|40
1648649130000|2022-03-30 14:05:30|119210|119095|119255|119140|119255|119140|119205|119095|105
1648649140000|2022-03-30 14:05:40|119250|119145|119330|119220|119330|119220|119250|119140|475
1648649150000|2022-03-30 14:05:50|119335|119215|119325|119220|119335|119225|119315|119205|80
1648649160000|2022-03-30 14:06:00|119345|119215|119330|119215|119345|119225|119305|119195|80
1648649170000|2022-03-30 14:06:10|119325|119210|119275|119170|119340|119225|119275|119165|25
1648649180000|2022-03-30 14:06:20|119270|119165|119275|119165|119300|119185|119270|119160|30
1648649190000|2022-03-30 14:06:30|119280|119160|119285|119170|119285|119175|119260|119155|20
1648649200000|2022-03-30 14:06:40|119290|119175|119265|119160|119290|119175|119265|119160|10
1648649210000|2022-03-30 14:06:50|119270|119155|119235|119125|119270|119155|119225|119115|415
1648649220000|2022-03-30 14:07:00|119230|119120|119245|119135|119245|119135|119210|119100|30
1648649230000|2022-03-30 14:07:10|119250|119140|119200|119090|119260|119145|119200|119090|45
1648649240000|2022-03-30 14:07:20|119205|119095|119230|119120|119235|119120|119195|119085|45
1648649250000|2022-03-30 14:07:30|119225|119125|119235|119125|119250|119135|119225|119125|50
1648649260000|2022-03-30 14:07:40|119240|119130|119240|119125|119245|119130|119210|119100|10
1648649270000|2022-03-30 14:07:50|119235|119130|119270|119160|119270|119160|119235|119125|40
1648649280000|2022-03-30 14:08:00|119275|119145|119250|119135|119275|119150|119235|119125|1370
1648649290000|2022-03-30 14:08:10|119255|119140|119265|119150|119300|119190|119250|119140|55
1648649300000|2022-03-30 14:08:20|119270|119160|119295|119180|119300|119190|119270|119160|20
1648649310000|2022-03-30 14:08:30|119290|119175|119280|119175|119300|119185|119270|119160|85
1648649320000|2022-03-30 14:08:40|119275|119165|119280|119165|119280|119170|119255|119145|55
1648649330000|2022-03-30 14:08:50|119285|119170|119280|119170|119295|119185|119275|119160|110
1648649340000|2022-03-30 14:09:00|119285|119165|119295|119185|119320|119205|119285|119165|35
1648649350000|2022-03-30 14:09:10|119290|119175|119280|119165|119290|119175|119250|119140|15
1648649360000|2022-03-30 14:09:20|119275|119170|119280|119170|119290|119175|119270|119160|40
1648649370000|2022-03-30 14:09:30|119275|119165|119280|119175|119300|119185|119275|119165|30
1648649380000|2022-03-30 14:09:40|119285|119170|119310|119200|119310|119200|119285|119170|35
1648649390000|2022-03-30 14:09:50|119305|119195|119305|119195|119320|119210|119300|119190|10
1648649400000|2022-03-30 14:10:00|119310|119190|119310|119200|119325|119210|119305|119190|15
1648649410000|2022-03-30 14:10:10|119315|119205|119335|119220|119345|119240|119315|119205|50
1648649420000|2022-03-30 14:10:20|119340|119225|119365|119250|119365|119250|119330|119220|40
1648649430000|2022-03-30 14:10:30|119375|119255|119375|119265|119390|119275|119360|119250|95
1648649440000|2022-03-30 14:10:40|119370|119260|119385|119275|119390|119280|119355|119245|45
1648649450000|2022-03-30 14:10:50|119380|119270|119360|119250|119380|119270|119355|119250|35
1648649460000|2022-03-30 14:11:00|119370|119260|119375|119265|119390|119275|119370|119255|45
1648649470000|2022-03-30 14:11:10|119370|119260|119365|119250|119385|119275|119365|119250|5
1648649480000|2022-03-30 14:11:20|119360|119245|119375|119260|119385|119270|119360|119245|80
1648649490000|2022-03-30 14:11:30|119370|119265|119375|119260|119380|119270|119365|119255|15
1648649500000|2022-03-30 14:11:40|119370|119265|119390|119275|119390|119275|119355|119245|90
1648649510000|2022-03-30 14:11:50|119385|119280|119375|119260|119390|119280|119370|119260|0
1648649520000|2022-03-30 14:12:00|119385|119270|119355|119245|119385|119270|119355|119245|20
1648649530000|2022-03-30 14:12:10|119365|119250|119365|119255|119370|119260|119340|119230|20
1648649540000|2022-03-30 14:12:20|119360|119250|119375|119265|119380|119270|119360|119250|20
1648649550000|2022-03-30 14:12:30|119380|119270|119380|119265|119395|119285|119380|119265|70
1648649560000|2022-03-30 14:12:40|119370|119270|119385|119275|119385|119275|119370|119255|30
1648649570000|2022-03-30 14:12:50|119370|119265|119325|119210|119375|119265|119320|119210|160
1648649580000|2022-03-30 14:13:00|119320|119215|119290|119175|119325|119215|119285|119175|40
1648649590000|2022-03-30 14:13:10|119285|119180|119295|119185|119300|119190|119280|119170|20
1648649600000|2022-03-30 14:13:20|119305|119190|119295|119180|119305|119195|119295|119180|5
1648649610000|2022-03-30 14:13:30|119300|119185|119320|119205|119320|119210|119295|119185|10
1648649620000|2022-03-30 14:13:40|119310|119195|119305|119195|119315|119200|119300|119190|40
1648649630000|2022-03-30 14:13:50|119300|119190|119295|119185|119305|119195|119295|119185|55
1648649640000|2022-03-30 14:14:00|119300|119190|119275|119165|119300|119190|119270|119165|25
1648649650000|2022-03-30 14:14:10|119280|119170|119335|119220|119335|119225|119280|119170|20
1648649660000|2022-03-30 14:14:20|119340|119225|119320|119205|119345|119235|119295|119185|45
1648649670000|2022-03-30 14:14:30|119315|119210|119300|119195|119325|119215|119300|119195|10
1648649680000|2022-03-30 14:14:40|119295|119185|119295|119185|119305|119190|119285|119180|10
1648649690000|2022-03-30 14:14:50|119300|119190|119305|119195|119305|119195|119295|119185|20
1648649700000|2022-03-30 14:15:00|119300|119190|119300|119190|119310|119205|119290|119180|40
1648649710000|2022-03-30 14:15:10|119305|119195|119330|119220|119335|119225|119300|119190|50
1648649720000|2022-03-30 14:15:20|119335|119230|119345|119235|119350|119240|119325|119215|20
1648649730000|2022-03-30 14:15:30|119340|119230|119290|119185|119340|119230|119290|119175|45
1648649740000|2022-03-30 14:15:40|119300|119180|119270|119160|119300|119180|119270|119155|50
1648649750000|2022-03-30 14:15:50|119275|119155|119250|119135|119275|119160|119240|119130|45
1648649760000|2022-03-30 14:16:00|119245|119125|119255|119145|119265|119155|119235|119125|5
1648649770000|2022-03-30 14:16:10|119260|119150|119300|119190|119300|119190|119255|119145|15
1648649780000|2022-03-30 14:16:20|119295|119185|119355|119245|119355|119245|119295|119185|75
1648649790000|2022-03-30 14:16:30|119360|119255|119370|119265|119395|119280|119360|119255|85
1648649800000|2022-03-30 14:16:40|119375|119260|119385|119270|119385|119270|119365|119255|0
1648649810000|2022-03-30 14:16:50|119380|119265|119305|119200|119380|119265|119305|119200|40
1648649820000|2022-03-30 14:17:00|119315|119210|119300|119185|119320|119210|119295|119180|20
1648649830000|2022-03-30 14:17:10|119295|119190|119295|119185|119310|119200|119280|119165|85
1648649840000|2022-03-30 14:17:20|119300|119190|119315|119205|119320|119210|119295|119185|45
1648649850000|2022-03-30 14:17:30|119320|119210|119315|119210|119330|119220|119310|119205|0
1648649860000|2022-03-30 14:17:40|119320|119205|119320|119210|119345|119235|119320|119205|15
1648649870000|2022-03-30 14:17:50|119315|119205|119345|119235|119345|119235|119315|119205|10
1648649880000|2022-03-30 14:18:00|119340|119230|119305|119195|119340|119230|119300|119185|40
1648649890000|2022-03-30 14:18:10|119300|119190|119270|119160|119300|119195|119270|119160|10
1648649900000|2022-03-30 14:18:20|119275|119165|119270|119165|119280|119175|119260|119150|15
1648649910000|2022-03-30 14:18:30|119275|119160|119240|119130|119280|119165|119240|119125|90
1648649920000|2022-03-30 14:18:40|119235|119120|119210|119095|119255|119130|119210|119095|40
1648649930000|2022-03-30 14:18:50|119205|119100|119255|119145|119265|119150|119205|119095|75
1648649940000|2022-03-30 14:19:00|119260|119150|119255|119150|119260|119150|119245|119135|25
1648649950000|2022-03-30 14:19:10|119250|119145|119240|119130|119265|119160|119240|119130|25
1648649960000|2022-03-30 14:19:20|119235|119125|119255|119140|119255|119150|119235|119125|55
1648649970000|2022-03-30 14:19:30|119250|119135|119210|119100|119250|119140|119200|119090|95
1648649980000|2022-03-30 14:19:40|119215|119105|119235|119125|119240|119125|119205|119100|40
1648649990000|2022-03-30 14:19:50|119240|119130|119265|119155|119285|119175|119235|119125|15
1648650000000|2022-03-30 14:20:00|119255|119150|119320|119210|119320|119210|119255|119145|35
1648650010000|2022-03-30 14:20:10|119315|119205|119320|119205|119340|119225|119295|119185|120
1648650020000|2022-03-30 14:20:20|119325|119210|119335|119225|119335|119225|119320|119205|20
1648650030000|2022-03-30 14:20:30|119340|119230|119355|119250|119370|119260|119340|119225|40
1648650040000|2022-03-30 14:20:40|119360|119245|119335|119225|119360|119245|119335|119220|10
1648650050000|2022-03-30 14:20:50|119340|119230|119350|119235|119350|119240|119335|119225|5
1648650060000|2022-03-30 14:21:00|119360|119240|119355|119245|119360|119245|119345|119235|15
1648650070000|2022-03-30 14:21:10|119360|119240|119360|119250|119375|119260|119360|119240|20
1648650080000|2022-03-30 14:21:20|119355|119245|119340|119230|119360|119250|119335|119220|10
1648650090000|2022-03-30 14:21:30|119345|119235|119355|119240|119355|119240|119325|119215|25
1648650100000|2022-03-30 14:21:40|119365|119245|119385|119275|119385|119275|119360|119245|15
1648650110000|2022-03-30 14:21:50|119400|119290|119380|119270|119400|119290|119360|119245|245
1648650120000|2022-03-30 14:22:00|119385|119275|119395|119285|119400|119290|119385|119275|30
1648650130000|2022-03-30 14:22:10|119390|119280|119375|119265|119405|119290|119370|119260|25
1648650140000|2022-03-30 14:22:20|119370|119255|119375|119260|119380|119275|119350|119235|30
1648650150000|2022-03-30 14:22:30|119370|119265|119365|119250|119385|119270|119360|119250|225
1648650160000|2022-03-30 14:22:40|119360|119255|119380|119270|119380|119275|119355|119245|30
1648650170000|2022-03-30 14:22:50|119375|119265|119380|119265|119395|119280|119375|119265|30
1648650180000|2022-03-30 14:23:00|119390|119270|119395|119285|119410|119295|119385|119270|55
1648650190000|2022-03-30 14:23:10|119390|119280|119375|119260|119400|119285|119375|119260|10
1648650200000|2022-03-30 14:23:20|119370|119255|119365|119255|119370|119265|119355|119245|35
1648650210000|2022-03-30 14:23:30|119370|119250|119355|119245|119370|119265|119355|119245|0
1648650220000|2022-03-30 14:23:40|119365|119250|119390|119280|119390|119280|119365|119250|10
1648650230000|2022-03-30 14:23:50|119385|119275|119400|119295|119400|119295|119375|119265|20
1648650240000|2022-03-30 14:24:00|119405|119290|119355|119240|119405|119290|119355|119240|20
1648650250000|2022-03-30 14:24:10|119350|119245|119345|119235|119360|119250|119340|119225|20
1648650260000|2022-03-30 14:24:20|119340|119230|119355|119240|119355|119250|119335|119220|20
1648650270000|2022-03-30 14:24:30|119350|119235|119360|119250|119370|119260|119345|119235|40
1648650280000|2022-03-30 14:24:40|119355|119255|119345|119230|119360|119255|119340|119230|80
1648650290000|2022-03-30 14:24:50|119340|119235|119355|119245|119355|119245|119335|119225|30
1648650300000|2022-03-30 14:25:00|119350|119240|119340|119230|119365|119255|119340|119230|10
1648650310000|2022-03-30 14:25:10|119345|119235|119335|119220|119355|119240|119335|119220|60
1648650320000|2022-03-30 14:25:20|119330|119215|119310|119200|119330|119220|119305|119195|35
1648650330000|2022-03-30 14:25:30|119315|119205|119270|119160|119315|119205|119270|119160|35
1648650340000|2022-03-30 14:25:40|119265|119150|119260|119150|119290|119175|119260|119150|20
1648650350000|2022-03-30 14:25:50|119255|119155|119265|119150|119270|119160|119250|119140|55
1648650360000|2022-03-30 14:26:00|119260|119145|119255|119140|119265|119155|119240|119130|10
1648650370000|2022-03-30 14:26:10|119250|119145|119220|119110|119250|119145|119220|119110|55
1648650380000|2022-03-30 14:26:20|119225|119105|119245|119135|119245|119135|119215|119100|40
1648650390000|2022-03-30 14:26:30|119240|119130|119240|119130|119250|119135|119230|119120|25
1648650400000|2022-03-30 14:26:40|119250|119135|119230|119120|119250|119135|119230|119120|25
1648650410000|2022-03-30 14:26:50|119240|119125|119300|119190|119300|119190|119240|119125|80
1648650420000|2022-03-30 14:27:00|119305|119195|119300|119185|119310|119200|119285|119180|20
1648650430000|2022-03-30 14:27:10|119305|119190|119300|119190|119315|119210|119300|119185|40
1648650440000|2022-03-30 14:27:20|119295|119185|119310|119195|119310|119200|119280|119175|10
1648650450000|2022-03-30 14:27:30|119305|119190|119305|119195|119315|119205|119290|119185|30
1648650460000|2022-03-30 14:27:40|119295|119190|119305|119200|119315|119200|119295|119185|35
1648650470000|2022-03-30 14:27:50|119310|119205|119310|119200|119320|119215|119305|119195|90
1648650480000|2022-03-30 14:28:00|119305|119195|119300|119190|119315|119200|119300|119190|70
1648650490000|2022-03-30 14:28:10|119295|119185|119310|119200|119315|119205|119295|119185|15
1648650500000|2022-03-30 14:28:20|119315|119195|119305|119190|119320|119205|119305|119190|10
1648650510000|2022-03-30 14:28:30|119310|119195|119305|119195|119315|119200|119300|119190|10
1648650520000|2022-03-30 14:28:40|119310|119190|119340|119225|119340|119225|119310|119190|10
1648650530000|2022-03-30 14:28:50|119335|119230|119325|119220|119365|119255|119325|119215|40
1648650540000|2022-03-30 14:29:00|119315|119215|119335|119225|119335|119230|119315|119205|5
1648650550000|2022-03-30 14:29:10|119340|119220|119325|119210|119345|119235|119325|119210|5
1648650560000|2022-03-30 14:29:20|119320|119215|119320|119210|119320|119215|119285|119180|20
1648650570000|2022-03-30 14:29:30|119325|119200|119315|119210|119335|119220|119305|119200|15
1648650580000|2022-03-30 14:29:40|119320|119215|119330|119215|119335|119220|119315|119200|35
1648650590000|2022-03-30 14:29:50|119325|119210|119320|119210|119325|119210|119300|119190|55
1648650600000|2022-03-30 14:30:00|119330|119215|119275|119165|119330|119215|119265|119155|60
1648650610000|2022-03-30 14:30:10|119270|119170|119280|119170|119285|119170|119265|119155|40
1648650620000|2022-03-30 14:30:20|119270|119165|119295|119180|119295|119180|119260|119150|55
1648650630000|2022-03-30 14:30:30|119290|119175|119315|119200|119320|119205|119290|119175|35
1648650640000|2022-03-30 14:30:40|119320|119210|119295|119190|119320|119210|119285|119175|115
1648650650000|2022-03-30 14:30:50|119300|119185|119310|119195|119325|119210|119300|119185|40
1648650660000|2022-03-30 14:31:00|119315|119200|119325|119215|119325|119215|119280|119165|60
1648650670000|2022-03-30 14:31:10|119330|119220|119325|119215|119340|119225|119320|119205|40
1648650680000|2022-03-30 14:31:20|119320|119210|119315|119205|119325|119210|119315|119200|0
1648650690000|2022-03-30 14:31:30|119310|119200|119300|119190|119315|119205|119290|119175|45
1648650700000|2022-03-30 14:31:40|119305|119195|119295|119185|119305|119195|119295|119180|0
1648650710000|2022-03-30 14:31:50|119280|119180|119280|119175|119285|119180|119275|119165|10
1648650720000|2022-03-30 14:32:00|119275|119170|119305|119195|119305|119195|119275|119165|15
1648650730000|2022-03-30 14:32:10|119310|119200|119320|119210|119335|119225|119310|119200|35
1648650740000|2022-03-30 14:32:20|119325|119215|119335|119220|119335|119230|119315|119210|40
1648650750000|2022-03-30 14:32:30|119330|119225|119345|119230|119350|119240|119325|119215|30
1648650760000|2022-03-30 14:32:40|119340|119235|119340|119230|119345|119235|119325|119210|0
1648650770000|2022-03-30 14:32:50|119335|119225|119300|119190|119335|119225|119295|119175|10
1648650780000|2022-03-30 14:33:00|119305|119185|119230|119115|119305|119200|119220|119110|240
1648650790000|2022-03-30 14:33:10|119225|119110|119240|119125|119245|119135|119210|119100|40
1648650800000|2022-03-30 14:33:20|119230|119130|119190|119080|119235|119130|119190|119080|30
1648650810000|2022-03-30 14:33:30|119200|119085|119225|119115|119225|119115|119190|119075|20
1648650820000|2022-03-30 14:33:40|119220|119110|119250|119135|119250|119135|119215|119105|0
1648650830000|2022-03-30 14:33:50|119260|119140|119285|119175|119285|119175|119260|119140|25
1648650840000|2022-03-30 14:34:00|119300|119185|119330|119220|119330|119220|119300|119185|60
1648650850000|2022-03-30 14:34:10|119325|119215|119345|119230|119345|119235|119325|119215|25
1648650860000|2022-03-30 14:34:20|119350|119235|119345|119230|119350|119235|119330|119220|50
1648650870000|2022-03-30 14:34:30|119340|119235|119355|119240|119365|119255|119340|119230|10
1648650880000|2022-03-30 14:34:40|119360|119245|119355|119245|119370|119260|119350|119240|20
1648650890000|2022-03-30 14:34:50|119350|119240|119365|119250|119365|119255|119335|119220|25
1648650900000|2022-03-30 14:35:00|119360|119245|119375|119260|119385|119270|119330|119225|35
1648650910000|2022-03-30 14:35:10|119380|119270|119370|119255|119380|119270|119370|119255|30
1648650920000|2022-03-30 14:35:20|119365|119260|119370|119260|119385|119275|119360|119250|15
1648650930000|2022-03-30 14:35:30|119375|119265|119375|119260|119375|119265|119355|119245|15
1648650940000|2022-03-30 14:35:40|119380|119265|119370|119260|119385|119275|119370|119260|35
1648650950000|2022-03-30 14:35:50|119375|119255|119350|119235|119380|119265|119350|119235|15
1648650960000|2022-03-30 14:36:00|119355|119240|119335|119225|119355|119245|119335|119220|70
1648650970000|2022-03-30 14:36:10|119340|119230|119345|119240|119365|119255|119340|119230|10
1648650980000|2022-03-30 14:36:20|119340|119230|119380|119270|119385|119275|119340|119225|50
1648650990000|2022-03-30 14:36:30|119375|119265|119350|119240|119375|119265|119340|119235|140
1648651000000|2022-03-30 14:36:40|119360|119235|119345|119235|119370|119255|119345|119235|0
1648651010000|2022-03-30 14:36:50|119350|119240|119340|119235|119360|119245|119340|119235|45
1648651020000|2022-03-30 14:37:00|119335|119225|119330|119220|119345|119235|119325|119210|55
1648651030000|2022-03-30 14:37:10|119335|119225|119335|119225|119340|119230|119325|119215|40
1648651040000|2022-03-30 14:37:20|119340|119230|119305|119200|119340|119235|119305|119200|90
1648651050000|2022-03-30 14:37:30|119300|119195|119315|119205|119335|119220|119300|119190|20
1648651060000|2022-03-30 14:37:40|119310|119200|119280|119170|119315|119205|119280|119170|10
1648651070000|2022-03-30 14:37:50|119275|119175|119275|119165|119285|119180|119275|119165|25
1648651080000|2022-03-30 14:38:00|119280|119170|119280|119170|119285|119175|119260|119145|150
1648651090000|2022-03-30 14:38:10|119285|119165|119280|119170|119300|119190|119280|119165|260
1648651100000|2022-03-30 14:38:20|119285|119175|119310|119195|119310|119200|119280|119170|10
1648651110000|2022-03-30 14:38:30|119315|119200|119315|119205|119320|119210|119310|119200|5
1648651120000|2022-03-30 14:38:40|119320|119210|119290|119175|119325|119215|119290|119175|5
1648651130000|2022-03-30 14:38:50|119295|119180|119295|119185|119300|119190|119285|119180|0
1648651140000|2022-03-30 14:39:00|119285|119180|119300|119185|119300|119185|119275|119160|15
1648651150000|2022-03-30 14:39:10|119305|119190|119310|119195|119310|119205|119300|119185|50
1648651160000|2022-03-30 14:39:20|119315|119200|119310|119200|119325|119210|119310|119200|30
1648651170000|2022-03-30 14:39:30|119305|119195|119335|119225|119335|119225|119305|119195|20
1648651180000|2022-03-30 14:39:40|119340|119220|119355|119250|119360|119250|119340|119220|30
1648651190000|2022-03-30 14:39:50|119360|119255|119355|119245|119365|119255|119355|119245|10
1648651200000|2022-03-30 14:40:00|119360|119250|119375|119260|119375|119260|119355|119250|10
1648651210000|2022-03-30 14:40:10|119370|119265|119390|119280|119395|119290|119370|119260|35
1648651220000|2022-03-30 14:40:20|119385|119275|119365|119255|119390|119280|119365|119250|75
1648651230000|2022-03-30 14:40:30|119360|119240|119350|119245|119360|119245|119335|119225|100
1648651240000|2022-03-30 14:40:40|119345|119235|119390|119280|119390|119280|119345|119235|125
1648651250000|2022-03-30 14:40:50|119385|119275|119395|119280|119405|119295|119385|119275|65
1648651260000|2022-03-30 14:41:00|119400|119285|119415|119300|119420|119310|119400|119285|75
1648651270000|2022-03-30 14:41:10|119410|119305|119405|119295|119420|119310|119405|119290|30
1648651280000|2022-03-30 14:41:20|119410|119290|119375|119260|119410|119290|119375|119260|15
1648651290000|2022-03-30 14:41:30|119370|119265|119380|119270|119385|119270|119370|119260|0
1648651300000|2022-03-30 14:41:40|119385|119265|119365|119255|119385|119265|119365|119255|5
1648651310000|2022-03-30 14:41:50|119370|119250|119390|119280|119390|119280|119365|119250|20
1648651320000|2022-03-30 14:42:00|119395|119275|119365|119255|119395|119280|119365|119255|70
1648651330000|2022-03-30 14:42:10|119355|119250|119335|119225|119360|119250|119335|119220|15
1648651340000|2022-03-30 14:42:20|119330|119220|119310|119200|119330|119225|119310|119195|20
1648651350000|2022-03-30 14:42:30|119315|119205|119315|119210|119320|119210|119310|119195|20
1648651360000|2022-03-30 14:42:40|119320|119205|119305|119185|119320|119210|119295|119185|10
1648651370000|2022-03-30 14:42:50|119300|119180|119295|119185|119305|119190|119285|119175|45
1648651380000|2022-03-30 14:43:00|119290|119190|119290|119180|119295|119190|119275|119165|30
1648651390000|2022-03-30 14:43:10|119285|119175|119260|119150|119290|119175|119260|119150|5
1648651400000|2022-03-30 14:43:20|119265|119155|119265|119155|119280|119165|119260|119155|25
1648651410000|2022-03-30 14:43:30|119270|119165|119275|119165|119280|119170|119265|119160|0
1648651420000|2022-03-30 14:43:40|119270|119170|119270|119155|119280|119170|119270|119155|15
1648651430000|2022-03-30 14:43:50|119265|119160|119260|119145|119280|119170|119255|119140|55
1648651440000|2022-03-30 14:44:00|119255|119150|119240|119125|119265|119155|119235|119125|65
1648651450000|2022-03-30 14:44:10|119235|119135|119265|119150|119275|119165|119230|119135|65
1648651460000|2022-03-30 14:44:20|119270|119155|119240|119130|119270|119160|119240|119130|35
1648651470000|2022-03-30 14:44:30|119245|119135|119260|119145|119260|119150|119240|119130|40
1648651480000|2022-03-30 14:44:40|119265|119150|119250|119135|119265|119155|119250|119130|20
1648651490000|2022-03-30 14:44:50|119255|119130|119265|119155|119270|119160|119255|119130|15
1648651500000|2022-03-30 14:45:00|119260|119150|119255|119145|119265|119150|119250|119140|10
1648651510000|2022-03-30 14:45:10|119250|119140|119255|119145|119260|119155|119245|119135|65
1648651520000|2022-03-30 14:45:20|119260|119150|119240|119130|119265|119155|119235|119125|25
1648651530000|2022-03-30 14:45:30|119235|119125|119235|119120|119240|119130|119220|119110|55
1648651540000|2022-03-30 14:45:40|119240|119125|119270|119160|119275|119170|119235|119120|20
1648651550000|2022-03-30 14:45:50|119275|119165|119285|119170|119290|119180|119265|119155|10
1648651560000|2022-03-30 14:46:00|119280|119175|119295|119180|119300|119190|119280|119165|5
1648651570000|2022-03-30 14:46:10|119290|119170|119275|119165|119290|119170|119265|119155|30
1648651580000|2022-03-30 14:46:20|119270|119160|119265|119145|119275|119165|119250|119135|0
1648651590000|2022-03-30 14:46:30|119260|119155|119270|119155|119275|119160|119255|119155|5
1648651600000|2022-03-30 14:46:40|119265|119160|119265|119150|119270|119160|119260|119145|5
1648651610000|2022-03-30 14:46:50|119260|119155|119275|119165|119275|119165|119260|119145|0
1648651620000|2022-03-30 14:47:00|119280|119170|119265|119155|119285|119170|119265|119155|5
1648651630000|2022-03-30 14:47:10|119270|119160|119280|119170|119305|119195|119265|119150|105
1648651640000|2022-03-30 14:47:20|119285|119175|119245|119135|119290|119175|119240|119130|10
1648651650000|2022-03-30 14:47:30|119240|119130|119245|119135|119245|119135|119230|119120|15
1648651660000|2022-03-30 14:47:40|119250|119130|119240|119130|119250|119135|119230|119120|0
1648651670000|2022-03-30 14:47:50|119245|119135|119250|119140|119255|119150|119245|119135|30
1648651680000|2022-03-30 14:48:00|119255|119145|119230|119120|119260|119155|119230|119115|85
1648651690000|2022-03-30 14:48:10|119235|119115|119185|119070|119235|119120|119180|119070|80
1648651700000|2022-03-30 14:48:20|119180|119075|119180|119065|119185|119075|119145|119035|180
1648651710000|2022-03-30 14:48:30|119175|119070|119205|119095|119205|119095|119175|119065|80
1648651720000|2022-03-30 14:48:40|119215|119090|119235|119120|119235|119120|119205|119090|30
1648651730000|2022-03-30 14:48:50|119240|119125|119265|119150|119265|119150|119235|119125|10
1648651740000|2022-03-30 14:49:00|119270|119155|119225|119110|119275|119165|119225|119110|30
1648651750000|2022-03-30 14:49:10|119220|119115|119265|119155|119275|119160|119220|119115|5
1648651760000|2022-03-30 14:49:20|119260|119150|119230|119120|119265|119155|119215|119105|25
1648651770000|2022-03-30 14:49:30|119225|119110|119225|119115|119230|119120|119215|119100|25
1648651780000|2022-03-30 14:49:40|119235|119120|119220|119105|119235|119120|119215|119105|5
1648651790000|2022-03-30 14:49:50|119215|119095|119205|119100|119215|119100|119195|119085|40
1648651800000|2022-03-30 14:50:00|119210|119095|119190|119075|119215|119100|119185|119075|5
1648651810000|2022-03-30 14:50:10|119195|119085|119215|119110|119220|119115|119190|119075|5
1648651820000|2022-03-30 14:50:20|119220|119100|119220|119110|119225|119115|119200|119090|55
1648651830000|2022-03-30 14:50:30|119225|119115|119240|119125|119240|119130|119225|119115|35
1648651840000|2022-03-30 14:50:40|119245|119130|119255|119140|119260|119150|119245|119125|70
1648651850000|2022-03-30 14:50:50|119250|119145|119255|119145|119260|119150|119245|119135|25
1648651860000|2022-03-30 14:51:00|119260|119140|119270|119155|119270|119155|119255|119140|65
1648651870000|2022-03-30 14:51:10|119275|119165|119280|119165|119280|119170|119260|119145|50
1648651880000|2022-03-30 14:51:20|119275|119170|119275|119165|119275|119170|119265|119155|5
1648651890000|2022-03-30 14:51:30|119280|119170|119300|119190|119300|119190|119275|119160|20
1648651900000|2022-03-30 14:51:40|119295|119185|119305|119195|119305|119200|119295|119180|40
1648651910000|2022-03-30 14:51:50|119300|119190|119295|119185|119305|119190|119295|119185|30
1648651920000|2022-03-30 14:52:00|119300|119180|119295|119180|119300|119185|119280|119170|30
1648651930000|2022-03-30 14:52:10|119300|119185|119315|119205|119325|119215|119300|119180|40
1648651940000|2022-03-30 14:52:20|119320|119210|119320|119210|119320|119210|119295|119190|30
1648651950000|2022-03-30 14:52:30|119315|119205|119300|119190|119315|119210|119300|119190|0
1648651960000|2022-03-30 14:52:40|119305|119185|119275|119165|119305|119185|119270|119165|25
1648651970000|2022-03-30 14:52:50|119280|119170|119290|119180|119290|119180|119275|119165|10
1648651980000|2022-03-30 14:53:00|119285|119175|119260|119150|119285|119175|119260|119150|30
1648651990000|2022-03-30 14:53:10|119255|119140|119235|119125|119255|119140|119225|119115|80
1648652000000|2022-03-30 14:53:20|119240|119115|119255|119145|119255|119150|119230|119115|35
1648652010000|2022-03-30 14:53:30|119260|119150|119265|119155|119275|119160|119255|119145|10
1648652020000|2022-03-30 14:53:40|119270|119150|119280|119170|119280|119170|119250|119140|35
1648652030000|2022-03-30 14:53:50|119275|119165|119270|119155|119280|119170|119265|119150|35
1648652040000|2022-03-30 14:54:00|119265|119150|119205|119095|119265|119150|119200|119090|35
1648652050000|2022-03-30 14:54:10|119195|119090|119205|119090|119220|119105|119195|119085|30
1648652060000|2022-03-30 14:54:20|119200|119080|119175|119065|119200|119085|119170|119065|60
1648652070000|2022-03-30 14:54:30|119165|119060|119200|119085|119205|119095|119165|119055|85
1648652080000|2022-03-30 14:54:40|119195|119080|119160|119050|119195|119080|119160|119050|10
1648652090000|2022-03-30 14:54:50|119165|119060|119145|119035|119165|119060|119140|119030|50
1648652100000|2022-03-30 14:55:00|119140|119015|119140|119030|119150|119035|119115|119005|120
1648652110000|2022-03-30 14:55:10|119135|119025|119150|119030|119150|119035|119130|119020|45
1648652120000|2022-03-30 14:55:20|119140|119025|119145|119040|119145|119040|119130|119020|35
1648652130000|2022-03-30 14:55:30|119150|119045|119150|119035|119175|119065|119150|119035|45
1648652140000|2022-03-30 14:55:40|119145|119040|119165|119060|119170|119060|119145|119040|25
1648652150000|2022-03-30 14:55:50|119170|119055|119130|119015|119170|119060|119125|119015|10
1648652160000|2022-03-30 14:56:00|119125|119010|119120|119005|119125|119015|119100|118990|130
1648652170000|2022-03-30 14:56:10|119110|119010|119120|119005|119125|119015|119110|118995|335
1648652180000|2022-03-30 14:56:20|119115|119000|119130|119020|119135|119025|119105|118990|45
1648652190000|2022-03-30 14:56:30|119125|119015|119120|119010|119140|119025|119120|119010|45
1648652200000|2022-03-30 14:56:40|119115|119005|119115|119000|119130|119015|119110|119000|25
1648652210000|2022-03-30 14:56:50|119105|119005|119125|119020|119130|119020|119105|119005|40
1648652220000|2022-03-30 14:57:00|119130|119010|119135|119025|119145|119035|119120|119005|120
1648652230000|2022-03-30 14:57:10|119125|119015|119105|118995|119125|119015|119095|118985|25
1648652240000|2022-03-30 14:57:20|119100|118990|119095|118985|119105|118995|119095|118985|5
1648652250000|2022-03-30 14:57:30|119090|118980|119095|118985|119100|118990|119085|118975|10
1648652260000|2022-03-30 14:57:40|119090|118980|119080|118970|119095|118985|119070|118960|55
1648652270000|2022-03-30 14:57:50|119075|118965|119050|118935|119075|118975|119050|118935|50
1648652280000|2022-03-30 14:58:00|119045|118940|119020|118915|119045|118940|119015|118910|70
1648652290000|2022-03-30 14:58:10|119025|118910|119015|118900|119025|118910|119000|118885|75
1648652300000|2022-03-30 14:58:20|119010|118895|119015|118905|119020|118910|119010|118895|0
1648652310000|2022-03-30 14:58:30|119020|118910|119045|118930|119050|118935|119010|118895|20
1648652320000|2022-03-30 14:58:40|119050|118935|119080|118965|119080|118965|119040|118930|155
1648652330000|2022-03-30 14:58:50|119075|118960|119055|118945|119075|118960|119055|118945|15
1648652340000|2022-03-30 14:59:00|119050|118940|119025|118920|119055|118945|119025|118920|35
1648652350000|2022-03-30 14:59:10|119020|118910|119030|118915|119035|118925|119020|118905|15
1648652360000|2022-03-30 14:59:20|119040|118920|119065|118960|119065|118960|119030|118920|110
1648652370000|2022-03-30 14:59:30|119060|118950|119055|118950|119060|118950|119035|118925|35
1648652380000|2022-03-30 14:59:40|119060|118945|119055|118945|119060|118950|119050|118940|10
1648652390000|2022-03-30 14:59:50|119060|118930|119035|118925|119060|118940|119025|118910|40
1648652400000|2022-03-30 15:00:00|119040|118920|119035|118930|119045|118935|119020|118910|15
1648652410000|2022-03-30 15:00:10|119025|118925|119050|118940|119060|118945|119020|118915|20
1648652420000|2022-03-30 15:00:20|119055|118945|119035|118930|119060|118955|119035|118925|30
1648652430000|2022-03-30 15:00:30|119040|118925|119055|118940|119065|118955|119040|118920|10
1648652440000|2022-03-30 15:00:40|119050|118950|119055|118945|119065|118950|119050|118940|5
1648652450000|2022-03-30 15:00:50|119050|118940|119075|118960|119075|118965|119050|118940|20
1648652460000|2022-03-30 15:01:00|119080|118965|119105|118995|119110|119000|119070|118965|35
1648652470000|2022-03-30 15:01:10|119110|119000|119110|119005|119115|119005|119105|118995|0
1648652480000|2022-03-30 15:01:20|119115|119010|119145|119035|119150|119040|119115|119010|80
1648652490000|2022-03-30 15:01:30|119140|119030|119160|119055|119165|119055|119135|119025|60
1648652500000|2022-03-30 15:01:40|119165|119060|119165|119055|119170|119060|119155|119045|45
1648652510000|2022-03-30 15:01:50|119160|119070|119190|119080|119190|119080|119160|119065|80
1648652520000|2022-03-30 15:02:00|119195|119085|119215|119105|119220|119110|119195|119085|60
1648652530000|2022-03-30 15:02:10|119210|119100|119240|119130|119245|119130|119210|119095|190
1648652540000|2022-03-30 15:02:20|119245|119135|119235|119120|119250|119140|119230|119120|105
1648652550000|2022-03-30 15:02:30|119245|119130|119300|119190|119305|119195|119245|119130|140
1648652560000|2022-03-30 15:02:40|119310|119185|119280|119170|119310|119195|119275|119165|90
1648652570000|2022-03-30 15:02:50|119290|119165|119330|119215|119330|119215|119290|119165|35
1648652580000|2022-03-30 15:03:00|119340|119220|119320|119210|119340|119230|119315|119200|90
1648652590000|2022-03-30 15:03:10|119315|119200|119315|119205|119325|119210|119305|119195|20
1648652600000|2022-03-30 15:03:20|119310|119200|119315|119205|119320|119210|119300|119185|50
1648652610000|2022-03-30 15:03:30|119310|119200|119310|119205|119325|119210|119310|119195|65
1648652620000|2022-03-30 15:03:40|119315|119200|119305|119195|119315|119205|119295|119185|60
1648652630000|2022-03-30 15:03:50|119315|119205|119325|119215|119350|119235|119315|119200|110
1648652640000|2022-03-30 15:04:00|119330|119220|119290|119180|119340|119225|119285|119175|130
1648652650000|2022-03-30 15:04:10|119285|119175|119315|119205|119320|119210|119285|119175|40
1648652660000|2022-03-30 15:04:20|119320|119210|119315|119200|119320|119210|119305|119190|25
1648652670000|2022-03-30 15:04:30|119325|119210|119345|119230|119345|119230|119315|119200|65
1648652680000|2022-03-30 15:04:40|119340|119225|119335|119225|119350|119235|119330|119225|50
1648652690000|2022-03-30 15:04:50|119330|119220|119335|119220|119340|119235|119330|119220|35
1648652700000|2022-03-30 15:05:00|119340|119210|119345|119240|119355|119245|119315|119205|45
1648652710000|2022-03-30 15:05:10|119355|119235|119315|119205|119355|119240|119315|119205|40
1648652720000|2022-03-30 15:05:20|119310|119200|119300|119185|119310|119200|119270|119160|70
1648652730000|2022-03-30 15:05:30|119305|119190|119290|119175|119305|119195|119285|119175|25
1648652740000|2022-03-30 15:05:40|119285|119180|119290|119180|119305|119190|119285|119175|55
1648652750000|2022-03-30 15:05:50|119295|119175|119285|119170|119295|119175|119280|119170|30
1648652760000|2022-03-30 15:06:00|119290|119175|119285|119170|119290|119185|119260|119150|85
1648652770000|2022-03-30 15:06:10|119280|119175|119290|119180|119305|119190|119280|119175|20
1648652780000|2022-03-30 15:06:20|119285|119175|119275|119165|119285|119175|119270|119160|15
1648652790000|2022-03-30 15:06:30|119270|119160|119235|119130|119270|119165|119225|119110|55
1648652800000|2022-03-30 15:06:40|119240|119120|119250|119145|119255|119145|119235|119120|10
1648652810000|2022-03-30 15:06:50|119255|119140|119210|119100|119255|119145|119210|119100|35
1648652820000|2022-03-30 15:07:00|119205|119095|119230|119115|119230|119120|119190|119080|45
1648652830000|2022-03-30 15:07:10|119225|119120|119255|119145|119255|119145|119215|119105|70
1648652840000|2022-03-30 15:07:20|119250|119150|119260|119155|119265|119155|119240|119135|25
1648652850000|2022-03-30 15:07:30|119270|119165|119255|119145|119275|119165|119255|119145|40
1648652860000|2022-03-30 15:07:40|119250|119140|119250|119140|119255|119140|119240|119130|20
1648652870000|2022-03-30 15:07:50|119255|119135|119255|119140|119260|119150|119235|119125|10
1648652880000|2022-03-30 15:08:00|119250|119135|119210|119105|119250|119140|119205|119095|60
1648652890000|2022-03-30 15:08:10|119215|119115|119215|119110|119230|119115|119185|119080|65
1648652900000|2022-03-30 15:08:20|119220|119115|119240|119130|119240|119130|119215|119105|5
1648652910000|2022-03-30 15:08:30|119245|119135|119255|119145|119265|119155|119240|119130|35
1648652920000|2022-03-30 15:08:40|119250|119140|119260|119150|119265|119155|119250|119140|25
1648652930000|2022-03-30 15:08:50|119255|119145|119255|119145|119270|119160|119250|119135|10
1648652940000|2022-03-30 15:09:00|119250|119140|119210|119100|119250|119140|119200|119095|30
1648652950000|2022-03-30 15:09:10|119215|119105|119175|119060|119215|119105|119170|119060|80
1648652960000|2022-03-30 15:09:20|119170|119070|119170|119050|119185|119075|119165|119050|100
1648652970000|2022-03-30 15:09:30|119175|119060|119180|119070|119190|119080|119175|119055|50
1648652980000|2022-03-30 15:09:40|119185|119065|119190|119080|119190|119080|119165|119050|55
1648652990000|2022-03-30 15:09:50|119185|119085|119190|119080|119200|119090|119185|119075|80
1648653000000|2022-03-30 15:10:00|119185|119070|119145|119035|119185|119070|119140|119035|55
1648653010000|2022-03-30 15:10:10|119140|119025|119140|119025|119150|119035|119120|119005|40
1648653020000|2022-03-30 15:10:20|119135|119020|119100|118990|119145|119020|119100|118990|45
1648653030000|2022-03-30 15:10:30|119095|118985|119090|118980|119105|118990|119075|118965|335
1648653040000|2022-03-30 15:10:40|119095|118975|119120|119015|119120|119015|119085|118975|95
1648653050000|2022-03-30 15:10:50|119125|119010|119125|119015|119135|119025|119110|119000|20
1648653060000|2022-03-30 15:11:00|119120|119020|119095|118990|119120|119020|119095|118985|20
1648653070000|2022-03-30 15:11:10|119100|119000|119090|118975|119115|119000|119090|118975|140
1648653080000|2022-03-30 15:11:20|119080|118980|119075|118970|119090|118980|119070|118960|60
1648653090000|2022-03-30 15:11:30|119080|118960|119035|118930|119080|118960|119035|118925|50
1648653100000|2022-03-30 15:11:40|119040|118925|119015|118900|119045|118935|119015|118900|105
1648653110000|2022-03-30 15:11:50|119010|118895|119015|118900|119015|118900|118995|118880|175
1648653120000|2022-03-30 15:12:00|119010|118890|119010|118900|119025|118910|119000|118880|60
1648653130000|2022-03-30 15:12:10|119020|118905|119080|118965|119080|118970|119020|118905|35
1648653140000|2022-03-30 15:12:20|119070|118960|119100|118990|119105|118995|119070|118955|25
1648653150000|2022-03-30 15:12:30|119095|118985|119095|118990|119110|119000|119090|118975|10
1648653160000|2022-03-30 15:12:40|119105|118995|119130|119015|119130|119015|119100|118990|55
1648653170000|2022-03-30 15:12:50|119135|119020|119135|119025|119145|119040|119130|119020|60
1648653180000|2022-03-30 15:13:00|119140|119030|119140|119030|119160|119050|119140|119030|165
1648653190000|2022-03-30 15:13:10|119135|119025|119180|119070|119180|119070|119125|119015|115
1648653200000|2022-03-30 15:13:20|119185|119075|119215|119105|119215|119105|119185|119075|50
1648653210000|2022-03-30 15:13:30|119220|119100|119235|119120|119240|119130|119195|119080|25
1648653220000|2022-03-30 15:13:40|119230|119125|119230|119125|119245|119130|119230|119115|30
1648653230000|2022-03-30 15:13:50|119235|119120|119220|119115|119240|119120|119220|119105|70
1648653240000|2022-03-30 15:14:00|119215|119110|119220|119105|119240|119125|119215|119100|80
1648653250000|2022-03-30 15:14:10|119215|119115|119260|119150|119270|119160|119215|119115|80
1648653260000|2022-03-30 15:14:20|119265|119155|119250|119140|119265|119155|119245|119135|30
1648653270000|2022-03-30 15:14:30|119255|119135|119255|119140|119265|119155|119245|119135|35
1648653280000|2022-03-30 15:14:40|119250|119135|119225|119110|119255|119135|119210|119100|100
1648653290000|2022-03-30 15:14:50|119230|119115|119265|119155|119265|119160|119230|119115|0
1648653300000|2022-03-30 15:15:00|119260|119160|119290|119180|119295|119180|119255|119145|60
1648653310000|2022-03-30 15:15:10|119285|119175|119295|119185|119295|119185|119275|119160|85
1648653320000|2022-03-30 15:15:20|119300|119175|119285|119175|119300|119185|119285|119170|20
1648653330000|2022-03-30 15:15:30|119280|119170|119295|119180|119295|119185|119275|119165|45
1648653340000|2022-03-30 15:15:40|119290|119175|119285|119175|119295|119185|119285|119170|45
1648653350000|2022-03-30 15:15:50|119290|119180|119290|119180|119305|119195|119290|119175|20
1648653360000|2022-03-30 15:16:00|119285|119175|119285|119175|119295|119185|119275|119165|5
1648653370000|2022-03-30 15:16:10|119290|119180|119290|119180|119300|119185|119285|119175|10
1648653380000|2022-03-30 15:16:20|119295|119185|119285|119180|119295|119185|119270|119160|40
1648653390000|2022-03-30 15:16:30|119290|119175|119310|119200|119320|119210|119285|119175|40
1648653400000|2022-03-30 15:16:40|119315|119195|119325|119210|119325|119215|119305|119195|15
1648653410000|2022-03-30 15:16:50|119330|119215|119320|119205|119340|119230|119320|119205|75
1648653420000|2022-03-30 15:17:00|119315|119200|119315|119205|119320|119210|119300|119195|100
1648653430000|2022-03-30 15:17:10|119320|119200|119320|119205|119320|119210|119305|119195|40
1648653440000|2022-03-30 15:17:20|119315|119210|119320|119210|119340|119225|119315|119205|45
1648653450000|2022-03-30 15:17:30|119315|119205|119310|119205|119320|119210|119310|119200|15
1648653460000|2022-03-30 15:17:40|119315|119200|119305|119200|119315|119200|119290|119180|85
1648653470000|2022-03-30 15:17:50|119310|119205|119290|119180|119315|119205|119290|119180|25
1648653480000|2022-03-30 15:18:00|119295|119190|119295|119185|119315|119205|119295|119185|30
1648653490000|2022-03-30 15:18:10|119290|119180|119270|119155|119295|119185|119260|119150|60
1648653500000|2022-03-30 15:18:20|119275|119160|119290|119180|119290|119180|119270|119160|35
1648653510000|2022-03-30 15:18:30|119315|119200|119300|119190|119315|119205|119295|119190|40
1648653520000|2022-03-30 15:18:40|119295|119180|119270|119160|119295|119180|119265|119155|55
1648653530000|2022-03-30 15:18:50|119275|119165|119255|119140|119275|119165|119250|119140|15
1648653540000|2022-03-30 15:19:00|119250|119145|119240|119130|119250|119145|119235|119125|10
1648653550000|2022-03-30 15:19:10|119250|119135|119260|119145|119275|119160|119245|119130|60
1648653560000|2022-03-30 15:19:20|119255|119150|119245|119135|119265|119155|119245|119130|35
1648653570000|2022-03-30 15:19:30|119240|119130|119240|119130|119250|119140|119230|119125|40
1648653580000|2022-03-30 15:19:40|119235|119125|119230|119120|119240|119125|119225|119110|20
1648653590000|2022-03-30 15:19:50|119225|119115|119225|119115|119235|119125|119220|119110|0
1648653600000|2022-03-30 15:20:00|119220|119110|119215|119100|119225|119115|119195|119085|75
1648653610000|2022-03-30 15:20:10|119210|119105|119200|119095|119215|119105|119190|119080|15
1648653620000|2022-03-30 15:20:20|119205|119090|119190|119085|119205|119095|119190|119080|25
1648653630000|2022-03-30 15:20:30|119195|119080|119215|119105|119250|119140|119195|119080|75
1648653640000|2022-03-30 15:20:40|119210|119100|119195|119085|119215|119105|119195|119085|0
1648653650000|2022-03-30 15:20:50|119190|119080|119175|119065|119195|119080|119170|119060|70
1648653660000|2022-03-30 15:21:00|119170|119060|119155|119045|119175|119060|119150|119035|5
1648653670000|2022-03-30 15:21:10|119160|119040|119125|119015|119160|119040|119120|119010|5
1648653680000|2022-03-30 15:21:20|119120|119020|119140|119035|119145|119035|119120|119015|10
1648653690000|2022-03-30 15:21:30|119135|119030|119105|118995|119135|119030|119100|118995|60
1648653700000|2022-03-30 15:21:40|119100|118990|119100|118990|119115|119005|119100|118990|25
1648653710000|2022-03-30 15:21:50|119095|118995|119125|119010|119125|119015|119095|118990|15
1648653720000|2022-03-30 15:22:00|119130|119015|119150|119035|119150|119045|119115|119005|35
1648653730000|2022-03-30 15:22:10|119145|119045|119180|119070|119185|119075|119140|119040|10
1648653740000|2022-03-30 15:22:20|119175|119065|119185|119065|119195|119080|119175|119060|35
1648653750000|2022-03-30 15:22:30|119180|119060|119175|119070|119180|119070|119160|119050|20
1648653760000|2022-03-30 15:22:40|119145|119030|119145|119030|119155|119050|119140|119025|135
1648653770000|2022-03-30 15:22:50|119140|119025|119125|119005|119145|119025|119125|119005|35
1648653780000|2022-03-30 15:23:00|119130|119020|119120|119015|119140|119030|119120|119015|40
1648653790000|2022-03-30 15:23:10|119130|119010|119145|119035|119145|119035|119105|118995|95
1648653800000|2022-03-30 15:23:20|119150|119040|119145|119040|119155|119045|119140|119025|5
1648653810000|2022-03-30 15:23:30|119150|119035|119165|119055|119165|119055|119145|119035|40
1648653820000|2022-03-30 15:23:40|119160|119050|119135|119030|119165|119050|119135|119025|20
1648653830000|2022-03-30 15:23:50|119130|119025|119110|119000|119130|119025|119110|118995|10
1648653840000|2022-03-30 15:24:00|119115|118990|119090|118985|119115|118995|119090|118980|20
1648653850000|2022-03-30 15:24:10|119085|118980|119100|118995|119115|119005|119085|118975|20
1648653860000|2022-03-30 15:24:20|119095|118990|119085|118975|119095|118990|119070|118960|25
1648653870000|2022-03-30 15:24:30|119080|118970|119095|118980|119095|118985|119075|118970|30
1648653880000|2022-03-30 15:24:40|119090|118985|119100|118995|119105|118995|119090|118980|70
1648653890000|2022-03-30 15:24:50|119105|119000|119125|119015|119125|119015|119105|118995|0
1648653900000|2022-03-30 15:25:00|119130|119020|119105|118995|119135|119020|119095|118980|40
1648653910000|2022-03-30 15:25:10|119110|119000|119070|118965|119110|119000|119070|118960|15
1648653920000|2022-03-30 15:25:20|119075|118960|119070|118960|119095|118980|119065|118960|60
1648653930000|2022-03-30 15:25:30|119065|118950|119055|118940|119070|118955|119050|118940|40
1648653940000|2022-03-30 15:25:40|119050|118945|119060|118955|119065|118955|119050|118940|25
1648653950000|2022-03-30 15:25:50|119055|118945|119055|118945|119055|118945|119045|118935|80
1648653960000|2022-03-30 15:26:00|119045|118950|119020|118915|119045|118950|119020|118910|20
1648653970000|2022-03-30 15:26:10|119025|118910|119015|118905|119030|118920|119010|118900|15
1648653980000|2022-03-30 15:26:20|119020|118910|119020|118915|119020|118915|119010|118900|10
1648653990000|2022-03-30 15:26:30|119015|118910|119035|118925|119035|118925|119000|118890|15
1648654000000|2022-03-30 15:26:40|119040|118920|119035|118930|119045|118935|119025|118920|45
1648654010000|2022-03-30 15:26:50|119040|118925|119065|118955|119065|118955|119040|118925|15
1648654020000|2022-03-30 15:27:00|119060|118950|119070|118965|119080|118965|119060|118950|10
1648654030000|2022-03-30 15:27:10|119075|118970|119085|118975|119085|118975|119060|118950|85
1648654040000|2022-03-30 15:27:20|119080|118965|119075|118965|119085|118970|119070|118960|5
1648654050000|2022-03-30 15:27:30|119070|118970|119055|118950|119080|118970|119050|118945|65
1648654060000|2022-03-30 15:27:40|119065|118960|119060|118950|119070|118960|119050|118940|250
1648654070000|2022-03-30 15:27:50|119070|118960|119040|118930|119070|118960|119035|118925|110
1648654080000|2022-03-30 15:28:00|119035|118925|119040|118925|119045|118940|119025|118915|140
1648654090000|2022-03-30 15:28:10|119035|118930|119065|118955|119075|118960|119030|118915|45
1648654100000|2022-03-30 15:28:20|119070|118950|119065|118955|119080|118970|119065|118950|0
1648654110000|2022-03-30 15:28:30|119060|118950|119045|118935|119065|118955|119045|118935|10
1648654120000|2022-03-30 15:28:40|119040|118930|119010|118900|119045|118930|119005|118900|20
1648654130000|2022-03-30 15:28:50|119005|118895|119040|118930|119040|118930|119005|118895|15
1648654140000|2022-03-30 15:29:00|119045|118935|119040|118935|119050|118940|119030|118920|10
1648654150000|2022-03-30 15:29:10|119045|118940|119080|118970|119085|118975|119045|118940|25
1648654160000|2022-03-30 15:29:20|119075|118965|119095|118985|119100|118985|119075|118955|50
1648654170000|2022-03-30 15:29:30|119100|118990|119090|118975|119115|119000|119090|118975|70
1648654180000|2022-03-30 15:29:40|119085|118970|119080|118965|119085|118970|119060|118940|90
1648654190000|2022-03-30 15:29:50|119075|118960|119100|118990|119100|118990|119070|118960|20
1648654200000|2022-03-30 15:30:00|119105|118995|119105|118995|119125|119010|119105|118995|10
1648654210000|2022-03-30 15:30:10|119095|118990|119080|118970|119100|118990|119070|118960|10
1648654220000|2022-03-30 15:30:20|119085|118975|119095|118985|119105|118995|119075|118965|15
1648654230000|2022-03-30 15:30:30|119100|118980|119090|118980|119100|118985|119085|118970|50
1648654240000|2022-03-30 15:30:40|119085|118975|119090|118980|119100|118990|119085|118970|80
1648654250000|2022-03-30 15:30:50|119080|118975|119085|118975|119085|118980|119075|118960|15
1648654260000|2022-03-30 15:31:00|119090|118985|119035|118925|119095|118985|119025|118915|160
1648654270000|2022-03-30 15:31:10|119030|118920|119035|118925|119050|118935|119020|118910|30
1648654280000|2022-03-30 15:31:20|119040|118930|119055|118940|119055|118940|119035|118925|0
1648654290000|2022-03-30 15:31:30|119050|118935|119040|118925|119050|118940|119030|118915|25
1648654300000|2022-03-30 15:31:40|119035|118930|119040|118930|119040|118935|119030|118920|5
1648654310000|2022-03-30 15:31:50|119035|118925|119040|118930|119040|118930|119030|118925|5
1648654320000|2022-03-30 15:32:00|119045|118935|119065|118955|119070|118960|119040|118925|40
1648654330000|2022-03-30 15:32:10|119060|118950|119055|118945|119070|118960|119055|118945|10
1648654340000|2022-03-30 15:32:20|119060|118950|119085|118975|119085|118975|119055|118945|0
1648654350000|2022-03-30 15:32:30|119090|118985|119115|119005|119115|119005|119090|118980|30
1648654360000|2022-03-30 15:32:40|119110|118995|119130|119020|119130|119020|119110|118995|45
1648654370000|2022-03-30 15:32:50|119135|119025|119115|119010|119140|119030|119110|119000|0
1648654380000|2022-03-30 15:33:00|119120|119015|119105|118995|119130|119015|119100|118990|10
1648654390000|2022-03-30 15:33:10|119100|119000|119095|118980|119105|119000|119080|118975|35
1648654400000|2022-03-30 15:33:20|119090|118985|119090|118980|119100|118985|119085|118970|45
1648654410000|2022-03-30 15:33:30|119085|118985|119105|118990|119105|118990|119085|118970|50
1648654420000|2022-03-30 15:33:40|119100|118980|119095|118980|119105|118985|119090|118980|5
1648654430000|2022-03-30 15:33:50|119105|118985|119120|119010|119120|119015|119100|118985|25
1648654440000|2022-03-30 15:34:00|119125|119015|119140|119030|119145|119035|119125|119015|60
1648654450000|2022-03-30 15:34:10|119135|119020|119160|119055|119165|119055|119130|119020|35
1648654460000|2022-03-30 15:34:20|119165|119050|119160|119050|119165|119055|119155|119040|10
1648654470000|2022-03-30 15:34:30|119155|119045|119180|119065|119185|119075|119155|119045|25
1648654480000|2022-03-30 15:34:40|119175|119060|119160|119050|119180|119075|119160|119050|60
1648654490000|2022-03-30 15:34:50|119165|119055|119150|119040|119165|119055|119150|119040|215
1648654500000|2022-03-30 15:35:00|119155|119045|119155|119040|119165|119050|119125|119020|40
1648654510000|2022-03-30 15:35:10|119160|119045|119170|119060|119185|119075|119160|119045|35
1648654520000|2022-03-30 15:35:20|119175|119065|119150|119045|119175|119065|119150|119045|20
1648654530000|2022-03-30 15:35:30|119155|119040|119155|119045|119155|119045|119130|119025|30
1648654540000|2022-03-30 15:35:40|119160|119050|119175|119060|119175|119060|119155|119045|10
1648654550000|2022-03-30 15:35:50|119180|119065|119185|119075|119200|119090|119170|119060|20
1648654560000|2022-03-30 15:36:00|119190|119080|119200|119090|119215|119105|119190|119080|25
1648654570000|2022-03-30 15:36:10|119195|119085|119195|119085|119195|119090|119185|119080|20
1648654580000|2022-03-30 15:36:20|119190|119080|119195|119085|119200|119090|119185|119080|10
1648654590000|2022-03-30 15:36:30|119200|119090|119215|119105|119220|119110|119200|119090|5
1648654600000|2022-03-30 15:36:40|119220|119110|119170|119065|119220|119110|119170|119060|40
1648654610000|2022-03-30 15:36:50|119165|119060|119165|119055|119165|119060|119155|119045|35
1648654620000|2022-03-30 15:37:00|119160|119045|119155|119045|119170|119060|119155|119045|1590
1648654630000|2022-03-30 15:37:10|119160|119050|119160|119050|119180|119065|119160|119045|5
1648654640000|2022-03-30 15:37:20|119155|119045|119180|119070|119180|119070|119155|119045|20
1648654650000|2022-03-30 15:37:30|119175|119065|119175|119065|119175|119065|119160|119045|35
1648654660000|2022-03-30 15:37:40|119180|119070|119190|119085|119195|119085|119175|119070|25
1648654670000|2022-03-30 15:37:50|119195|119080|119175|119065|119195|119080|119170|119055|15
1648654680000|2022-03-30 15:38:00|119170|119060|119190|119080|119195|119085|119170|119060|60
1648654690000|2022-03-30 15:38:10|119195|119085|119165|119055|119195|119085|119165|119050|20
1648654700000|2022-03-30 15:38:20|119160|119050|119185|119075|119185|119075|119155|119050|45
1648654710000|2022-03-30 15:38:30|119195|119080|119175|119065|119195|119085|119175|119060|25
1648654720000|2022-03-30 15:38:40|119180|119070|119180|119070|119190|119080|119180|119065|210
1648654730000|2022-03-30 15:38:50|119190|119080|119180|119070|119190|119085|119175|119065|85
1648654740000|2022-03-30 15:39:00|119185|119075|119190|119080|119200|119095|119185|119075|110
1648654750000|2022-03-30 15:39:10|119185|119075|119200|119090|119210|119105|119185|119075|55
1648654760000|2022-03-30 15:39:20|119190|119085|119165|119060|119195|119090|119160|119055|40
1648654770000|2022-03-30 15:39:30|119170|119065|119180|119065|119195|119080|119170|119065|20
1648654780000|2022-03-30 15:39:40|119185|119070|119180|119075|119185|119075|119175|119070|20
1648654790000|2022-03-30 15:39:50|119185|119080|119215|119105|119225|119115|119180|119080|65
1648654800000|2022-03-30 15:40:00|119220|119110|119205|119095|119230|119120|119200|119095|5
1648654810000|2022-03-30 15:40:10|119210|119100|119200|119095|119210|119100|119200|119090|10
1648654820000|2022-03-30 15:40:20|119195|119090|119215|119105|119220|119105|119195|119085|0
1648654830000|2022-03-30 15:40:30|119210|119100|119195|119085|119215|119105|119190|119080|25
1648654840000|2022-03-30 15:40:40|119200|119090|119205|119095|119205|119095|119190|119080|50
1648654850000|2022-03-30 15:40:50|119200|119090|119205|119095|119210|119105|119200|119090|25
1648654860000|2022-03-30 15:41:00|119210|119090|119200|119090|119210|119100|119200|119090|40
1648654870000|2022-03-30 15:41:10|119195|119095|119195|119085|119205|119095|119185|119075|30
1648654880000|2022-03-30 15:41:20|119210|119090|119225|119110|119240|119130|119210|119090|50
1648654890000|2022-03-30 15:41:30|119230|119115|119225|119115|119250|119140|119225|119115|55
1648654900000|2022-03-30 15:41:40|119230|119120|119230|119120|119235|119125|119230|119115|70
1648654910000|2022-03-30 15:41:50|119220|119125|119230|119115|119230|119125|119220|119115|10
1648654920000|2022-03-30 15:42:00|119225|119110|119230|119120|119230|119120|119210|119095|15
1648654930000|2022-03-30 15:42:10|119220|119115|119230|119120|119230|119120|119220|119110|5
1648654940000|2022-03-30 15:42:20|119225|119115|119210|119105|119225|119115|119210|119100|5
1648654950000|2022-03-30 15:42:30|119215|119100|119190|119080|119215|119100|119185|119075|15
1648654960000|2022-03-30 15:42:40|119200|119085|119215|119105|119220|119115|119200|119085|50
1648654970000|2022-03-30 15:42:50|119210|119100|119190|119085|119220|119105|119180|119070|50
1648654980000|2022-03-30 15:43:00|119200|119080|119175|119060|119205|119090|119175|119060|20
1648654990000|2022-03-30 15:43:10|119170|119065|119160|119050|119185|119070|119160|119050|25
1648655000000|2022-03-30 15:43:20|119155|119055|119155|119045|119170|119060|119155|119045|65
1648655010000|2022-03-30 15:43:30|119150|119040|119150|119040|119170|119060|119145|119035|55
1648655020000|2022-03-30 15:43:40|119145|119035|119135|119025|119155|119045|119135|119025|10
1648655030000|2022-03-30 15:43:50|119140|119030|119125|119015|119140|119030|119125|119015|50
1648655040000|2022-03-30 15:44:00|119120|119010|119125|119015|119135|119025|119110|119000|155
1648655050000|2022-03-30 15:44:10|119130|119010|119150|119040|119150|119040|119125|119010|35
1648655060000|2022-03-30 15:44:20|119160|119045|119160|119050|119165|119055|119150|119040|10
1648655070000|2022-03-30 15:44:30||119045||119050||119050||119045|0
1648655080000|2022-03-30 15:44:40|119155|119045|119145|119040|119155|119050|119145|119040|0
1648655090000|2022-03-30 15:44:50|119150|119035|119165|119055|119165|119055|119145|119035|5
1648655100000|2022-03-30 15:45:00|119170|119060|119180|119070|119180|119070|119160|119050|30
1648655110000|2022-03-30 15:45:10|119175|119065|119170|119060|119180|119070|119170|119060|5
1648655120000|2022-03-30 15:45:20|119175|119065|119210|119100|119210|119100|119170|119060|35
1648655130000|2022-03-30 15:45:30|119205|119095|119225|119115|119235|119125|119205|119095|15
1648655140000|2022-03-30 15:45:40|119220|119120|119225|119110|119235|119125|119220|119110|40
1648655150000|2022-03-30 15:45:50|119220|119105|119225|119115|119235|119115|119215|119105|0
1648655160000|2022-03-30 15:46:00|119235|119120|119250|119135|119250|119145|119225|119115|30
1648655170000|2022-03-30 15:46:10|119245|119140|119240|119130|119265|119155|119240|119130|165
1648655180000|2022-03-30 15:46:20|119235|119125|119230|119120|119240|119125|119225|119115|10
1648655190000|2022-03-30 15:46:30|119240|119125|119220|119105|119250|119140|119220|119105|80
1648655200000|2022-03-30 15:46:40|119215|119100|119210|119095|119215|119100|119200|119090|5
1648655210000|2022-03-30 15:46:50|119205|119100|119180|119065|119205|119100|119180|119065|15
1648655220000|2022-03-30 15:47:00|119175|119070|119150|119040|119185|119075|119150|119040|65
1648655230000|2022-03-30 15:47:10|119155|119045|119165|119055|119165|119060|119150|119035|0
1648655240000|2022-03-30 15:47:20|119170|119060|119140|119030|119175|119065|119135|119030|25
1648655250000|2022-03-30 15:47:30|119145|119035|119155|119045|119165|119055|119140|119035|45
1648655260000|2022-03-30 15:47:40|119160|119040|119170|119055|119170|119055|119155|119040|0
1648655270000|2022-03-30 15:47:50|119175|119060|119160|119050|119185|119075|119150|119040|20
1648655280000|2022-03-30 15:48:00|119165|119055|119175|119060|119175|119060|119160|119055|0
1648655290000|2022-03-30 15:48:10|119180|119065|119185|119070|119190|119075|119180|119060|5
1648655300000|2022-03-30 15:48:20|119180|119075|119170|119060|119185|119075|119170|119060|10
1648655310000|2022-03-30 15:48:30|119180|119070|119190|119080|119195|119085|119180|119070|20
1648655320000|2022-03-30 15:48:40|119185|119075|119220|119110|119220|119110|119185|119075|20
1648655330000|2022-03-30 15:48:50|119215|119105|119220|119105|119220|119110|119210|119100|20
1648655340000|2022-03-30 15:49:00|119225|119115|119215|119110|119225|119115|119210|119100|10
1648655350000|2022-03-30 15:49:10|119220|119105|119230|119120|119230|119120|119220|119105|20
1648655360000|2022-03-30 15:49:20|119225|119115|119225|119115|119230|119120|119220|119105|0
1648655370000|2022-03-30 15:49:30|119230|119120|119210|119095|119230|119120|119210|119095|0
1648655380000|2022-03-30 15:49:40|119205|119090|119195|119090|119205|119090|119190|119080|10
1648655390000|2022-03-30 15:49:50|119200|119095|119245|119135|119245|119135|119200|119095|20
1648655400000|2022-03-30 15:50:00|119250|119140|119275|119160|119275|119160|119245|119140|45
1648655410000|2022-03-30 15:50:10|119265|119155|119260|119150|119275|119165|119255|119145|40
1648655420000|2022-03-30 15:50:20|119265|119145|119245|119135|119265|119145|119245|119135|35
1648655430000|2022-03-30 15:50:30|119240|119130|119255|119145|119255|119145|119235|119125|75
1648655440000|2022-03-30 15:50:40|119250|119140|119250|119145|119255|119145|119240|119130|10
1648655450000|2022-03-30 15:50:50|119255|119150|119270|119155|119270|119160|119255|119150|30
1648655460000|2022-03-30 15:51:00|119280|119160|119270|119160|119285|119170|119265|119160|35
1648655470000|2022-03-30 15:51:10|119265|119155|119260|119150|119270|119160|119260|119150|25
1648655480000|2022-03-30 15:51:20|119265|119155|119245|119135|119265|119155|119245|119135|35
1648655490000|2022-03-30 15:51:30|119250|119140|119255|119150|119260|119150|119245|119130|15
1648655500000|2022-03-30 15:51:40|119260|119155|119290|119185|119290|119185|119260|119155|10
1648655510000|2022-03-30 15:51:50|119295|119175|119300|119190|119300|119190|119285|119175|25
1648655520000|2022-03-30 15:52:00|119315|119205|119315|119200|119325|119215|119310|119200|60
1648655530000|2022-03-30 15:52:10|119320|119210|119320|119210|119320|119210|119305|119195|40
1648655540000|2022-03-30 15:52:20|119310|119205|119300|119190|119310|119205|119295|119185|80
1648655550000|2022-03-30 15:52:30|119305|119195|119305|119195|119305|119200|119290|119180|110
1648655560000|2022-03-30 15:52:40|119295|119190|119300|119190|119300|119190|119295|119180|0
1648655570000|2022-03-30 15:52:50|119295|119185|119300|119185|119300|119190|119290|119185|35
1648655580000|2022-03-30 15:53:00|119290|119180|119285|119180|119290|119185|119285|119180|10
1648655590000|2022-03-30 15:53:10|119290|119185|119290|119180|119300|119190|119290|119180|15
1648655600000|2022-03-30 15:53:20|119285|119175|119290|119180|119295|119185|119275|119160|15
1648655610000|2022-03-30 15:53:30|119285|119185|119280|119170|119290|119185|119280|119170|5
1648655620000|2022-03-30 15:53:40|119275|119165|119270|119165|119280|119170|119265|119155|5
1648655630000|2022-03-30 15:53:50|119275|119170|119295|119185|119295|119185|119265|119155|20
1648655640000|2022-03-30 15:54:00|119290|119180|119280|119175|119295|119185|119280|119175|5
1648655650000|2022-03-30 15:54:10|119290|119180|119290|119185|119295|119185|119285|119180|20
1648655660000|2022-03-30 15:54:20|119295|119175|119300|119185|119310|119205|119285|119175|25
1648655670000|2022-03-30 15:54:30|119305|119190|119315|119205|119325|119215|119305|119190|20
1648655680000|2022-03-30 15:54:40|119320|119210|119325|119215|119325|119215|119310|119205|10
1648655690000|2022-03-30 15:54:50|119320|119210|119320|119215|119325|119215|119315|119205|15
1648655700000|2022-03-30 15:55:00|119325|119210|119315|119205|119330|119220|119315|119205|15
1648655710000|2022-03-30 15:55:10|119320|119210|119330|119220|119330|119225|119320|119205|50
1648655720000|2022-03-30 15:55:20|119325|119215|119315|119205|119325|119220|119315|119205|25
1648655730000|2022-03-30 15:55:30|119310|119210|119305|119195|119315|119210|119305|119195|15
1648655740000|2022-03-30 15:55:40|119300|119205|119300|119190|119315|119205|119295|119185|15
1648655750000|2022-03-30 15:55:50|119295|119185|119295|119185|119305|119195|119295|119185|25
1648655760000|2022-03-30 15:56:00|119300|119180|119305|119195|119305|119195|119285|119180|45
1648655770000|2022-03-30 15:56:10|119310|119200|119315|119210|119315|119210|119300|119190|20
1648655780000|2022-03-30 15:56:20|119320|119205|119325|119215|119330|119215|119320|119205|15
1648655790000|2022-03-30 15:56:30|119330|119210|119335|119220|119335|119220|119320|119205|25
1648655800000|2022-03-30 15:56:40|119330|119215|119335|119225|119335|119225|119325|119215|10
1648655810000|2022-03-30 15:56:50|119340|119230|119340|119230|119350|119245|119335|119225|75
1648655820000|2022-03-30 15:57:00|119350|119235|119330|119215|119350|119240|119325|119215|30
1648655830000|2022-03-30 15:57:10|119325|119210|119355|119245|119370|119260|119320|119210|160
1648655840000|2022-03-30 15:57:20|119350|119240|119330|119225|119350|119240|119330|119225|25
1648655850000|2022-03-30 15:57:30|119335|119220|119320|119215|119335|119225|119320|119210|10
1648655860000|2022-03-30 15:57:40|119315|119210|119305|119195|119315|119210|119300|119190|10
1648655870000|2022-03-30 15:57:50|119300|119190|119320|119215|119320|119215|119300|119190|5
1648655880000|2022-03-30 15:58:00|119325|119210|119330|119220|119335|119230|119325|119210|25
1648655890000|2022-03-30 15:58:10|119335|119225|119320|119215|119335|119225|119320|119210|0
1648655900000|2022-03-30 15:58:20|119315|119210|119295|119190|119315|119215|119295|119190|10
1648655910000|2022-03-30 15:58:30|119305|119195|119295|119190|119305|119195|119295|119185|20
1648655920000|2022-03-30 15:58:40|119300|119185|119305|119195|119305|119195|119290|119185|25
1648655930000|2022-03-30 15:58:50|119300|119190|119300|119190|119305|119195|119295|119185|0
1648655940000|2022-03-30 15:59:00|119295|119185|119300|119190|119305|119195|119285|119175|25
1648655950000|2022-03-30 15:59:10|119305|119185|119300|119190|119310|119205|119300|119185|30
1648655960000|2022-03-30 15:59:20|119305|119195|119305|119195|119310|119205|119295|119185|55
1648655970000|2022-03-30 15:59:30|119310|119200|119340|119220|119340|119220|119305|119190|0
1648655980000|2022-03-30 15:59:40|119350|119230|119335|119210|119350|119240|119325|119210|55
1648655990000|2022-03-30 15:59:50|119330|119215|119335|119225|119335|119225|119325|119215|30
1648656000000|2022-03-30 16:00:00|119330|119220|119330|119220|119340|119235|119330|119220|20
1648656010000|2022-03-30 16:00:10|119325|119215|119315|119210|119330|119220|119315|119200|25
1648656020000|2022-03-30 16:00:20|119320|119205|119340|119230|119340|119235|119310|119200|25
1648656030000|2022-03-30 16:00:30|119345|119225|119345|119235|119350|119240|119335|119225|10
1648656040000|2022-03-30 16:00:40|119340|119230|119355|119245|119355|119245|119335|119225|5
1648656050000|2022-03-30 16:00:50|119350|119250|119325|119215|119350|119250|119320|119210|25
1648656060000|2022-03-30 16:01:00|119330|119210|119320|119205|119340|119230|119320|119205|20
1648656070000|2022-03-30 16:01:10|119315|119200|119305|119195|119320|119210|119305|119195|35
1648656080000|2022-03-30 16:01:20|119300|119190|119305|119200|119310|119200|119290|119180|65
1648656090000|2022-03-30 16:01:30|119310|119195|119325|119215|119325|119215|119310|119190|60
1648656100000|2022-03-30 16:01:40|119320|119205|119320|119210|119335|119225|119310|119200|15
1648656110000|2022-03-30 16:01:50|119310|119205|119300|119195|119310|119205|119295|119185|5
1648656120000|2022-03-30 16:02:00|119295|119190|119300|119185|119300|119190|119290|119185|90
1648656130000|2022-03-30 16:02:10|119295|119180|119310|119200|119310|119200|119295|119180|5
1648656140000|2022-03-30 16:02:20|119305|119195|119305|119200|119310|119200|119300|119190|0
1648656150000|2022-03-30 16:02:30|119315|119205|119310|119205|119315|119205|119310|119200|20
1648656160000|2022-03-30 16:02:40|119315|119210|119305|119195|119320|119210|119305|119195|0
1648656170000|2022-03-30 16:02:50|119310|119200|119300|119190|119310|119200|119295|119190|5
1648656180000|2022-03-30 16:03:00|119305|119195|119305|119190|119310|119205|119305|119190|15
1648656190000|2022-03-30 16:03:10|119310|119200|119315|119205|119320|119210|119310|119200|5
1648656200000|2022-03-30 16:03:20|119310|119200|119315|119205|119315|119205|119310|119200|10
1648656210000|2022-03-30 16:03:30|119310|119200|119295|119185|119310|119200|119290|119180|15
1648656220000|2022-03-30 16:03:40|119290|119180|119305|119190|119305|119195|119285|119180|0
1648656230000|2022-03-30 16:03:50|119310|119195|119305|119195|119310|119200|119305|119190|5
1648656240000|2022-03-30 16:04:00|119310|119205|119305|119190|119315|119205|119300|119190|20
1648656250000|2022-03-30 16:04:10|119300|119195|119300|119185|119300|119195|119295|119185|15
1648656260000|2022-03-30 16:04:20|119295|119190|119290|119180|119300|119190|119290|119180|15
1648656270000|2022-03-30 16:04:30|119280|119175|119285|119175|119285|119175|119270|119160|50
1648656280000|2022-03-30 16:04:40|119280|119170|119275|119165|119280|119170|119270|119160|30
1648656290000|2022-03-30 16:04:50|119280|119160|119270|119165|119280|119170|119270|119160|30
1648656300000|2022-03-30 16:05:00|119265|119160|119255|119145|119275|119165|119255|119145|90
1648656310000|2022-03-30 16:05:10|119260|119150|119245|119140|119265|119155|119240|119130|50
1648656320000|2022-03-30 16:05:20|119250|119145|119260|119150|119265|119155|119250|119140|10
1648656330000|2022-03-30 16:05:30|119265|119155|119260|119150|119265|119155|119255|119145|10
1648656340000|2022-03-30 16:05:40|119255|119145|119255|119150|119255|119150|119255|119145|0
1648656350000|2022-03-30 16:05:50|119250|119145|119240|119130|119250|119145|119235|119130|20
1648656360000|2022-03-30 16:06:00|119235|119125|119235|119120|119235|119125|119220|119110|35
1648656370000|2022-03-30 16:06:10|119240|119130|119245|119135|119250|119140|119235|119125|15
1648656380000|2022-03-30 16:06:20|119240|119130|119230|119120|119245|119140|119230|119120|15
1648656390000|2022-03-30 16:06:30|119225|119115|119215|119100|119230|119120|119215|119100|5
1648656400000|2022-03-30 16:06:40|119220|119105|119215|119105|119220|119110|119210|119100|25
1648656410000|2022-03-30 16:06:50|119210|119100|119225|119115|119225|119115|119210|119100|70
1648656420000|2022-03-30 16:07:00|119220|119110|119215|119110|119230|119115|119215|119105|15
1648656430000|2022-03-30 16:07:10|119210|119105|119215|119105|119215|119105|119200|119095|20
1648656440000|2022-03-30 16:07:20|119220|119110|119210|119100|119225|119110|119205|119095|0
1648656450000|2022-03-30 16:07:30|119215|119105|119215|119105|119215|119105|119205|119095|15
1648656460000|2022-03-30 16:07:40|119210|119110|119215|119105|119225|119115|119210|119100|0
1648656470000|2022-03-30 16:07:50|119220|119110|119220|119110|119235|119125|119220|119105|10
1648656480000|2022-03-30 16:08:00|119230|119115|119220|119110|119235|119125|119220|119110|5
1648656490000|2022-03-30 16:08:10|119215|119105|119190|119080|119215|119105|119190|119080|10
1648656500000|2022-03-30 16:08:20|119200|119090|119200|119090|119210|119095|119200|119090|25
1648656510000|2022-03-30 16:08:30|119205|119095|119190|119080|119205|119095|119190|119080|5
1648656520000|2022-03-30 16:08:40|119200|119090|119215|119105|119220|119110|119195|119090|20
1648656530000|2022-03-30 16:08:50|119220|119110|119225|119115|119230|119120|119210|119100|5
1648656540000|2022-03-30 16:09:00|119230|119120|119225|119115|119230|119120|119210|119100|25
1648656550000|2022-03-30 16:09:10|119220|119110|119225|119115|119225|119115|119215|119105|5
1648656560000|2022-03-30 16:09:20|119220|119110|119235|119120|119235|119125|119220|119110|5
1648656570000|2022-03-30 16:09:30|119230|119125|119235|119125|119235|119125|119225|119115|0
1648656580000|2022-03-30 16:09:40|119230|119120|119240|119130|119240|119130|119230|119120|20
1648656590000|2022-03-30 16:09:50|119235|119125|119230|119120|119235|119125|119220|119110|5
1648656600000|2022-03-30 16:10:00|119220|119115|119225|119115|119225|119120|119220|119110|5
1648656610000|2022-03-30 16:10:10|119235|119120|119245|119135|119245|119135|119230|119115|15
1648656620000|2022-03-30 16:10:20|119240|119130|119235|119125|119240|119130|119235|119125|15
1648656630000|2022-03-30 16:10:30|119230|119135|119250|119140|119255|119145|119230|119130|40
1648656640000|2022-03-30 16:10:40|119245|119145|119220|119110|119245|119145|119220|119110|5
1648656650000|2022-03-30 16:10:50|119225|119115|119200|119085|119225|119115|119190|119080|70
1648656660000|2022-03-30 16:11:00|119195|119080|119190|119080|119195|119080|119185|119075|50
1648656670000|2022-03-30 16:11:10|119185|119075|119185|119075|119185|119075|119170|119060|20
1648656680000|2022-03-30 16:11:20|119190|119080|119200|119085|119200|119085|119190|119075|5
1648656690000|2022-03-30 16:11:30|119195|119090|119225|119115|119230|119120|119195|119090|0
1648656700000|2022-03-30 16:11:40|119220|119105|119235|119125|119240|119130|119215|119105|10
1648656710000|2022-03-30 16:11:50|119240|119120|119235|119125|119250|119135|119230|119120|5
1648656720000|2022-03-30 16:12:00|119225|119130|119220|119110|119235|119130|119220|119110|0
1648656730000|2022-03-30 16:12:10|119215|119105|119185|119075|119215|119105|119185|119070|10
1648656740000|2022-03-30 16:12:20|119190|119080|119155|119045|119195|119080|119155|119045|40
1648656750000|2022-03-30 16:12:30|119160|119040|119185|119075|119185|119075|119150|119040|20
1648656760000|2022-03-30 16:12:40|119180|119070|119195|119085|119200|119090|119170|119060|10
1648656770000|2022-03-30 16:12:50|119200|119090|119200|119095|119205|119095|119195|119085|5
1648656780000|2022-03-30 16:13:00|119205|119090|119215|119110|119225|119115|119205|119090|20
1648656790000|2022-03-30 16:13:10|119220|119105|119230|119125|119230|119125|119210|119105|30
1648656800000|2022-03-30 16:13:20|119235|119120|119225|119115|119240|119125|119220|119115|10
1648656810000|2022-03-30 16:13:30|119230|119120|119225|119115|119230|119125|119220|119110|0
1648656820000|2022-03-30 16:13:40|119220|119110|119220|119110|119225|119115|119220|119105|0
1648656830000|2022-03-30 16:13:50|119225|119115|119230|119120|119240|119130|119225|119115|0
1648656840000|2022-03-30 16:14:00|119235|119125|119240|119130|119240|119130|119230|119125|10
1648656850000|2022-03-30 16:14:10|119235|119125|119240|119130|119240|119130|119230|119115|5
1648656860000|2022-03-30 16:14:20|119235|119125|119215|119105|119235|119130|119215|119105|60
1648656870000|2022-03-30 16:14:30|119210|119100|119230|119125|119235|119125|119205|119095|0
1648656880000|2022-03-30 16:14:40|119235|119120|119215|119105|119235|119125|119215|119100|0
1648656890000|2022-03-30 16:14:50|119210|119100|119200|119085|119215|119105|119195|119080|10
1648656900000|2022-03-30 16:15:00|119195|119090|119225|119120|119225|119120|119185|119075|20
1648656910000|2022-03-30 16:15:10|119220|119115|119195|119080|119220|119120|119195|119080|5
1648656920000|2022-03-30 16:15:20|119190|119075|119175|119065|119200|119085|119170|119060|5
1648656930000|2022-03-30 16:15:30|119170|119060|119175|119065|119175|119070|119170|119055|0
1648656940000|2022-03-30 16:15:40|119180|119070|119195|119080|119195|119080|119180|119060|5
1648656950000|2022-03-30 16:15:50|119190|119085|119195|119085|119205|119095|119190|119085|15
1648656960000|2022-03-30 16:16:00|119190|119080|119195|119085|119200|119085|119185|119075|15
1648656970000|2022-03-30 16:16:10|119200|119090|119190|119085|119200|119095|119190|119080|10
1648656980000|2022-03-30 16:16:20|119185|119080|119200|119090|119210|119100|119185|119075|5
1648656990000|2022-03-30 16:16:30|119195|119085|119190|119085|119210|119100|119190|119085|0
1648657000000|2022-03-30 16:16:40|119195|119080|119205|119095|119205|119095|119190|119080|10
1648657010000|2022-03-30 16:16:50|119210|119100|119195|119090|119210|119100|119195|119085|20
1648657020000|2022-03-30 16:17:00|119200|119100|119220|119110|119220|119110|119200|119090|10
1648657030000|2022-03-30 16:17:10|119215|119105|119195|119090|119220|119105|119195|119090|20
1648657040000|2022-03-30 16:17:20|119190|119085|119180|119070|119195|119085|119180|119070|10
1648657050000|2022-03-30 16:17:30|119175|119065|119170|119065|119185|119070|119170|119060|40
1648657060000|2022-03-30 16:17:40|119175|119070|119170|119065|119185|119075|119170|119065|10
1648657070000|2022-03-30 16:17:50|119165|119060|119155|119050|119170|119060|119155|119045|20
1648657080000|2022-03-30 16:18:00|119160|119045|119165|119050|119165|119055|119150|119040|50
1648657090000|2022-03-30 16:18:10|119155|119055|119180|119070|119185|119075|119155|119045|5
1648657100000|2022-03-30 16:18:20|119175|119065|119185|119080|119185|119080|119175|119065|0
1648657110000|2022-03-30 16:18:30|119190|119085|119195|119085|119195|119085|119190|119080|5
1648657120000|2022-03-30 16:18:40|119200|119090|119210|119100|119210|119100|119200|119085|10
1648657130000|2022-03-30 16:18:50|119215|119105|119210|119100|119220|119110|119205|119100|10
1648657140000|2022-03-30 16:19:00|119215|119105|119215|119110|119220|119110|119210|119100|10
1648657150000|2022-03-30 16:19:10|119220|119105|119210|119100|119220|119105|119205|119095|5
1648657160000|2022-03-30 16:19:20|119205|119095|119210|119095|119210|119100|119200|119090|10
1648657170000|2022-03-30 16:19:30|119215|119105|119220|119115|119225|119115|119210|119100|25
1648657180000|2022-03-30 16:19:40|119225|119120|119240|119130|119240|119130|119220|119120|0
1648657190000|2022-03-30 16:19:50|119245|119135|119245|119135|119245|119140|119240|119130|5
1648657200000|2022-03-30 16:20:00|119250|119140|119250|119140|119260|119150|119240|119130|50
1648657210000|2022-03-30 16:20:10|119255|119145|119255|119140|119255|119145|119240|119130|0
1648657220000|2022-03-30 16:20:20|119260|119145|119255|119150|119270|119155|119255|119140|25
1648657230000|2022-03-30 16:20:30|119260|119155|119260|119150|119265|119155|119255|119150|10
1648657240000|2022-03-30 16:20:40|119255|119145|119250|119135|119255|119145|119245|119130|10
1648657250000|2022-03-30 16:20:50|119245|119140|119235|119125|119245|119145|119235|119125|15
1648657260000|2022-03-30 16:21:00|119245|119130|119265|119155|119265|119155|119245|119130|5
1648657270000|2022-03-30 16:21:10|119260|119150|119245|119135|119265|119155|119245|119135|0
1648657280000|2022-03-30 16:21:20|119250|119140|119250|119145|119255|119145|119245|119135|25
1648657290000|2022-03-30 16:21:30|119240|119140|119235|119125|119245|119145|119235|119125|5
1648657300000|2022-03-30 16:21:40|119230|119120|119215|119105|119235|119120|119215|119105|5
1648657310000|2022-03-30 16:21:50|119225|119110|119225|119115|119235|119120|119220|119110|5
1648657320000|2022-03-30 16:22:00|119220|119110|119230|119120|119235|119125|119205|119095|115
1648657330000|2022-03-30 16:22:10|119225|119115|119135|119025|119235|119125|119110|119000|655
1648657340000|2022-03-30 16:22:20|119130|119015|119125|119010|119145|119030|119125|119010|25
1648657350000|2022-03-30 16:22:30|119130|119015|119115|119000|119135|119020|119105|119000|15
1648657360000|2022-03-30 16:22:40|119110|118990|119110|118995|119115|119000|119100|118990|30
1648657370000|2022-03-30 16:22:50|119105|119000|119125|119010|119125|119010|119105|118995|20
1648657380000|2022-03-30 16:23:00|119115|119005|119095|118980|119115|119005|119085|118970|30
1648657390000|2022-03-30 16:23:10|119100|118985|119105|119000|119115|119000|119095|118985|15
1648657400000|2022-03-30 16:23:20|119100|118995|119105|118995|119105|118995|119095|118985|5
1648657410000|2022-03-30 16:23:30|119100|118990|119105|119000|119105|119000|119100|118990|5
1648657420000|2022-03-30 16:23:40|119110|118995|119115|119005|119115|119005|119110|118995|5
1648657430000|2022-03-30 16:23:50|119120|119010|119115|119005|119120|119010|119095|118980|40
1648657440000|2022-03-30 16:24:00|119110|119000|119110|119000|119120|119010|119105|119000|5
1648657450000|2022-03-30 16:24:10|119115|119005|119110|119005|119135|119025|119110|119005|20
1648657460000|2022-03-30 16:24:20|119115|119000|119105|118995|119115|119005|119095|118985|10
1648657470000|2022-03-30 16:24:30|119100|119000|119105|118990|119105|119000|119090|118980|0
1648657480000|2022-03-30 16:24:40|119115|118995|119125|119015|119130|119020|119115|118995|45
1648657490000|2022-03-30 16:24:50|119120|119005|119105|118995|119120|119005|119105|118990|15
1648657500000|2022-03-30 16:25:00|119100|118990|119115|119000|119115|119005|119100|118990|25
1648657510000|2022-03-30 16:25:10|119110|119005|119105|118995|119115|119005|119095|118990|20
1648657520000|2022-03-30 16:25:20|119100|119000|119120|119015|119125|119015|119100|119000|10
1648657530000|2022-03-30 16:25:30|119125|119020|119140|119025|119150|119040|119125|119020|0
1648657540000|2022-03-30 16:25:40|119130|119020|119100|118995|119130|119020|119100|118990|25
1648657550000|2022-03-30 16:25:50|119095|118990|119115|119005|119115|119005|119095|118980|35
1648657560000|2022-03-30 16:26:00|119110|119000|119115|119005|119120|119010|119105|118995|25
1648657570000|2022-03-30 16:26:10|119120|119010|119115|119010|119125|119015|119115|119005|5
1648657580000|2022-03-30 16:26:20|119120|119015|119105|118995|119125|119020|119105|118990|15
1648657590000|2022-03-30 16:26:30|119100|118990|119125|119015|119125|119015|119100|118990|40
1648657600000|2022-03-30 16:26:40|119120|119010|119145|119035|119145|119035|119120|119010|25
1648657610000|2022-03-30 16:26:50|119140|119030|119145|119040|119145|119040|119130|119025|0
1648657620000|2022-03-30 16:27:00|119140|119035|119125|119010|119140|119035|119120|119010|0
1648657630000|2022-03-30 16:27:10|119130|119015|119125|119010|119130|119020|119115|119010|5
1648657640000|2022-03-30 16:27:20|119120|119005|119110|118995|119120|119005|119100|118990|5
1648657650000|2022-03-30 16:27:30|119105|118990|119110|119000|119110|119000|119095|118985|40
1648657660000|2022-03-30 16:27:40|119115|119005|119145|119030|119145|119030|119115|119005|5
1648657670000|2022-03-30 16:27:50|119140|119035|119135|119020|119140|119035|119130|119020|25
1648657680000|2022-03-30 16:28:00|119130|119025|119135|119025|119135|119025|119125|119015|65
1648657690000|2022-03-30 16:28:10|119130|119020|119135|119025|119135|119025|119125|119015|0
1648657700000|2022-03-30 16:28:20|119130|119020|119135|119030|119135|119030|119130|119020|0
1648657710000|2022-03-30 16:28:30|119140|119025|119125|119015|119140|119030|119125|119015|5
1648657720000|2022-03-30 16:28:40|119115|119010|119125|119015|119130|119015|119110|119005|5
1648657730000|2022-03-30 16:28:50|119120|119010|119135|119025|119140|119025|119120|119010|5
1648657740000|2022-03-30 16:29:00|119140|119030|119140|119030|119145|119035|119130|119020|45
1648657750000|2022-03-30 16:29:10|119135|119035|119170|119060|119170|119060|119130|119025|45
1648657760000|2022-03-30 16:29:20|119165|119055|119170|119055|119175|119065|119160|119050|15
1648657770000|2022-03-30 16:29:30|119165|119060|119165|119055|119175|119065|119165|119055|5
1648657780000|2022-03-30 16:29:40|119160|119050|119180|119075|119180|119075|119155|119040|45
1648657790000|2022-03-30 16:29:50|119175|119070|119220|119105|119220|119105|119175|119060|145
1648657800000|2022-03-30 16:30:00|119225|119110|119200|119090|119225|119110|119195|119080|25
1648657810000|2022-03-30 16:30:10|119195|119085|119205|119090|119205|119090|119190|119080|15
1648657820000|2022-03-30 16:30:20|119200|119085|119200|119090|119200|119090|119190|119080|5
1648657830000|2022-03-30 16:30:30|119195|119085|119200|119095|119205|119095|119195|119085|5
1648657840000|2022-03-30 16:30:40|119195|119090|119205|119090|119205|119095|119195|119085|5
1648657850000|2022-03-30 16:30:50|119210|119095|119195|119080|119210|119100|119195|119080|5
1648657860000|2022-03-30 16:31:00|119190|119085|119200|119095|119200|119095|119190|119080|20
1648657870000|2022-03-30 16:31:10|119205|119090|119205|119100|119210|119100|119200|119090|0
1648657880000|2022-03-30 16:31:20|119200|119095|119215|119105|119215|119105|119200|119095|0
1648657890000|2022-03-30 16:31:30|119230|119110|119215|119105|119230|119115|119215|119105|5
1648657900000|2022-03-30 16:31:40|119210|119110|119185|119080|119210|119110|119185|119075|5
1648657910000|2022-03-30 16:31:50|119195|119075|119205|119095|119210|119100|119195|119075|5
1648657920000|2022-03-30 16:32:00|119210|119100|119200|119095|119210|119100|119200|119090|0
1648657930000|2022-03-30 16:32:10|119195|119090|119195|119085|119195|119090|119195|119085|5
1648657940000|2022-03-30 16:32:20|119190|119080|119195|119085|119200|119090|119180|119070|25
1648657950000|2022-03-30 16:32:30|119200|119090|119195|119085|119205|119095|119195|119085|5
1648657960000|2022-03-30 16:32:40|119200|119090|119190|119080|119200|119090|119190|119080|20
1648657970000|2022-03-30 16:32:50|119195|119085|119190|119080|119195|119085|119190|119080|5
1648657980000|2022-03-30 16:33:00|119195|119085|119215|119105|119215|119105|119195|119085|10
1648657990000|2022-03-30 16:33:10|119220|119110|119210|119095|119220|119110|119205|119095|5
1648658000000|2022-03-30 16:33:20|119205|119105|119215|119105|119215|119105|119205|119100|5
1648658010000|2022-03-30 16:33:30|119220|119095|119190|119080|119220|119095|119190|119080|25
1648658020000|2022-03-30 16:33:40|119185|119075|119180|119070|119185|119075|119170|119060|525
1648658030000|2022-03-30 16:33:50|119175|119065|119175|119065|119180|119070|119175|119065|5
1648658040000|2022-03-30 16:34:00|119185|119060|119185|119080|119195|119085|119185|119060|95
1648658050000|2022-03-30 16:34:10|119190|119085|119200|119090|119205|119095|119190|119080|0
1648658060000|2022-03-30 16:34:20|119205|119085|119180|119075|119205|119085|119180|119075|10
1648658070000|2022-03-30 16:34:30|119175|119070|119175|119065|119180|119070|119175|119065|5
1648658080000|2022-03-30 16:34:40|119180|119075|119195|119085|119195|119085|119175|119075|20
1648658090000|2022-03-30 16:34:50|119190|119080|119195|119085|119195|119085|119185|119075|5
1648658100000|2022-03-30 16:35:00|119190|119080|119210|119100|119215|119105|119190|119080|20
1648658110000|2022-03-30 16:35:10|119215|119105|119210|119090|119215|119105|119195|119080|5
1648658120000|2022-03-30 16:35:20|119205||119205||119215||119200||0
1648658130000|2022-03-30 16:35:30|119210||119205||119210||119205||0
1648658140000|2022-03-30 16:35:40|119210|119095|119230|119120|119230|119120|119210|119095|10
1648658150000|2022-03-30 16:35:50|119225|119125|119235|119125|119245|119135|119225|119120|35
1648658160000|2022-03-30 16:36:00|119240|119130|119235|119125|119240|119130|119225|119110|0
1648658170000|2022-03-30 16:36:10|119240|119130|119240|119125|119240|119130|119235|119125|5
1648658180000|2022-03-30 16:36:20|119245|119130|119240|119125|119245|119135|119235|119125|0
1648658190000|2022-03-30 16:36:30|119235|119130|119230|119125|119240|119130|119230|119120|0
1648658200000|2022-03-30 16:36:40|119235|119120|119230|119120|119235|119125|119230|119115|0
1648658210000|2022-03-30 16:36:50|119225|119115|119220|119115|119230|119115|119220|119115|0
1648658220000|2022-03-30 16:37:00|119215|119110|119220|119110|119220|119110|119210|119100|0
1648658230000|2022-03-30 16:37:10|119215|119105|119220|119110|119220|119110|119215|119100|0
1648658240000|2022-03-30 16:37:20|119215|119105|119215|119110|119215|119110|119205|119090|5
1648658250000|2022-03-30 16:37:30|119220|119100|119205|119090|119220|119105|119200|119090|20
1648658260000|2022-03-30 16:37:40|119210|119095|119195|119090|119210|119100|119195|119085|0
1648658270000|2022-03-30 16:37:50|119200|119095|119215|119105|119220|119110|119200|119095|0
1648658280000|2022-03-30 16:38:00|119210|119100|119215|119105|119215|119105|119210|119095|0
1648658290000|2022-03-30 16:38:10|119210|119110|119215|119110|119220|119110|119210|119105|0
1648658300000|2022-03-30 16:38:20|119220|119105|119205|119095|119225|119115|119205|119095|5
1648658310000|2022-03-30 16:38:30|119200|119090|119195|119085|119200|119090|119195|119080|10
1648658320000|2022-03-30 16:38:40|119190|119080|119195|119085|119195|119085|119185|119075|5
1648658330000|2022-03-30 16:38:50||119080||119085||119090||119080|5
1648658340000|2022-03-30 16:39:00|119200|119090|119215|119110|119215|119110|119200|119090|5
1648658350000|2022-03-30 16:39:10|119225|119115|119225|119120|119225|119120|119215|119105|15
1648658360000|2022-03-30 16:39:20|119220|119115|119215|119110|119220|119115|119215|119105|0
1648658370000|2022-03-30 16:39:30|119210|119105|119205|119100|119210|119110|119205|119095|0
1648658380000|2022-03-30 16:39:40|119200|119090|119195|119085|119205|119095|119195|119085|10
1648658390000|2022-03-30 16:39:50|119200|119090|119205|119095|119205|119095|119200|119085|0
1648658400000|2022-03-30 16:40:00|119210|119100|119215|119105|119220|119110|119200|119095|0
1648658410000|2022-03-30 16:40:10|119220|119100|119210|119100|119220|119105|119210|119095|15
1648658420000|2022-03-30 16:40:20|119205|119095|119210|119100|119210|119100|119200|119095|10
1648658430000|2022-03-30 16:40:30|119220|119105|119215|119105|119220|119115|119215|119105|15
1648658440000|2022-03-30 16:40:40|119210|119100|119220|119105|119220|119110|119210|119100|10
1648658450000|2022-03-30 16:40:50|119225|119110|119225|119120|119225|119120|119220|119110|0
1648658460000|2022-03-30 16:41:00|119235|119125|119225|119110|119235|119125|119225|119110|15
1648658470000|2022-03-30 16:41:10|119220|119115|119205|119095|119225|119115|119205|119095|10
1648658480000|2022-03-30 16:41:20|119200|119090|119245|119135|119280|119165|119200|119085|245
1648658490000|2022-03-30 16:41:30|119240|119130|119250|119140|119255|119145|119235|119125|20
1648658500000|2022-03-30 16:41:40|119245|119135|119235|119125|119245|119135|119230|119120|5
1648658510000|2022-03-30 16:41:50|119230|119120|119235|119125|119235|119125|119230|119120|5
1648658520000|2022-03-30 16:42:00|119230|119120|119235|119130|119235|119130|119230|119120|5
1648658530000|2022-03-30 16:42:10|119230|119125|119235|119120|119235|119125|119230|119120|0
1648658540000|2022-03-30 16:42:20|119230|119125|119245|119130|119250|119140|119230|119120|35
1648658550000|2022-03-30 16:42:30|119240|119135|119240|119135|119240|119135|119235|119130|5
1648658560000|2022-03-30 16:42:40||119130||119130||119130||119130|0
1648658570000|2022-03-30 16:42:50|119245|119135|119250|119140|119250|119140|119245|119130|0
1648658580000|2022-03-30 16:43:00|119245|119130|119240|119130|119245|119130|119235|119125|15
1648658590000|2022-03-30 16:43:10|119235|119125|119230|119120|119240|119125|119230|119120|10
1648658600000|2022-03-30 16:43:20|119235|119115|119225|119115|119235|119115|119225|119115|15
1648658610000|2022-03-30 16:43:30|119220|119110|119220|119110|119225|119115|119220|119110|5
1648658620000|2022-03-30 16:43:40|119225|119100|119205|119095|119225|119100|119205|119095|10
1648658630000|2022-03-30 16:43:50|119210|119100|119205|119090|119210|119100|119200|119090|5
1648658640000|2022-03-30 16:44:00|119200|119095|119195|119085|119205|119095|119190|119080|20
1648658650000|2022-03-30 16:44:10|119200|119090|119200|119090|119200|119090|119195|119085|0
1648658660000|2022-03-30 16:44:20|119205|119085|119205|119095|119210|119100|119200|119085|0
1648658670000|2022-03-30 16:44:30|119200|119090|119210|119105|119210|119105|119195|119085|5
1648658680000|2022-03-30 16:44:40|119215|119100|119230|119120|119235|119125|119215|119100|10
1648658690000|2022-03-30 16:44:50|119235|119115|119220|119115|119235|119115|119220|119110|0
1648658700000|2022-03-30 16:45:00|119215|119110|119230|119120|119230|119120|119215|119105|0
1648658710000|2022-03-30 16:45:10|119225|119115|119230|119120|119240|119130|119225|119110|5
1648658720000|2022-03-30 16:45:20|119240|119130|119240|119135|119250|119140|119235|119120|10
1648658730000|2022-03-30 16:45:30|119245|119130|119235|119125|119245|119135|119230|119120|25
1648658740000|2022-03-30 16:45:40|119240|119120|119250|119140|119250|119140|119230|119120|15
1648658750000|2022-03-30 16:45:50|119245|119135|119250|119140|119255|119145|119245|119135|0
1648658760000|2022-03-30 16:46:00|119255|119135|119250|119145|119255|119150|119250|119135|0
1648658770000|2022-03-30 16:46:10|119255|119140|119260|119145|119260|119150|119255|119140|5
1648658780000|2022-03-30 16:46:20|119255|119150|119250|119135|119260|119150|119250|119135|0
1648658790000|2022-03-30 16:46:30|119245|119140|119245|119130|119250|119140|119240|119130|5
1648658800000|2022-03-30 16:46:40|119250|119135|119245|119135|119250|119140|119245|119135|0
1648658810000|2022-03-30 16:46:50|119240|119130|119230|119125|119240|119130|119230|119125|5
1648658820000|2022-03-30 16:47:00|119225|119115|119230|119120|119235|119125|119215|119100|15
1648658830000|2022-03-30 16:47:10|119225|119115|119250|119140|119255|119140|119225|119115|20
1648658840000|2022-03-30 16:47:20|119255|119145|119255|119150|119260|119150|119250|119140|5
1648658850000|2022-03-30 16:47:30|119250|119145|119245|119135|119250|119150|119240|119130|5
1648658860000|2022-03-30 16:47:40|119255|119140|119250|119140|119255|119140|119245|119135|10
1648658870000|2022-03-30 16:47:50|119255|119145|119255|119145|119265|119160|119250|119140|5
1648658880000|2022-03-30 16:48:00|119270|119140|119270|119160|119270|119160|119265|119140|25
1648658890000|2022-03-30 16:48:10|119275|119165|119260|119155|119275|119165|119260|119155|35
1648658900000|2022-03-30 16:48:20|119265|119160|119265|119160|119275|119165|119265|119155|10
1648658910000|2022-03-30 16:48:30|119260|119155|119240|119130|119260|119155|119240|119130|50
1648658920000|2022-03-30 16:48:40|119245|119135|119200|119090|119245|119135|119200|119090|5
1648658930000|2022-03-30 16:48:50|119195|119080|119200|119090|119205|119095|119190|119075|10
1648658940000|2022-03-30 16:49:00|119205|119095|119205|119090|119210|119100|119195|119090|10
1648658950000|2022-03-30 16:49:10|119210|119095|119200|119090|119210|119105|119200|119090|5
1648658960000|2022-03-30 16:49:20|119195|119085|119195|119090|119195|119090|119190|119085|35
1648658970000|2022-03-30 16:49:30|119200|119095|119205|119095|119205|119100|119200|119090|15
1648658980000|2022-03-30 16:49:40|119200|119090|119200|119095|119205|119095|119200|119090|20
1648658990000|2022-03-30 16:49:50|119210|119100|119205|119095|119215|119105|119205|119095|5
1648659000000|2022-03-30 16:50:00|119210|119090|119205|119095|119210|119100|119195|119090|15
1648659010000|2022-03-30 16:50:10|119200|119090|119190|119075|119205|119095|119185|119075|15
1648659020000|2022-03-30 16:50:20|119185|119080|119195|119080|119195|119085|119175|119070|35
1648659030000|2022-03-30 16:50:30|119190|119085|119200|119090|119205|119090|119190|119080|5
1648659040000|2022-03-30 16:50:40|119205|119085|119195|119090|119205|119090|119190|119085|40
1648659050000|2022-03-30 16:50:50|119200|119085|119205|119095|119210|119095|119195|119085|20
1648659060000|2022-03-30 16:51:00|119210|119100|119215|119105|119220|119110|119210|119100|5
1648659070000|2022-03-30 16:51:10|119220|119115|119230|119120|119235|119125|119215|119115|5
1648659080000|2022-03-30 16:51:20|119235|119125|119225|119115|119235|119125|119220|119115|10
1648659090000|2022-03-30 16:51:30|119220|119105|119215|119105|119225|119110|119210|119105|10
1648659100000|2022-03-30 16:51:40|119220|119110|119220|119115|119220|119115|119215|119110|5
1648659110000|2022-03-30 16:51:50|119225||119225||119225||119220||5
1648659120000|2022-03-30 16:52:00|119220|119120|119220|119115|119230|119120|119220|119115|10
1648659130000|2022-03-30 16:52:10|119225|119110|119220|119105|119225|119115|119220|119105|30
1648659140000|2022-03-30 16:52:20|119215|119110|119210|119095|119215|119110|119185|119075|20
1648659150000|2022-03-30 16:52:30|119205|119100|119210|119100|119210|119105|119205|119100|5
1648659160000|2022-03-30 16:52:40|119220|119105|119220|119105|119220|119110|119220|119100|0
1648659170000|2022-03-30 16:52:50|119215|119100|119220|119110|119220|119110|119210|119100|0
1648659180000|2022-03-30 16:53:00||119105||119110||119110||119105|5
1648659190000|2022-03-30 16:53:10|119225|119115|119225|119120|119225|119120|119215|119110|10
1648659200000|2022-03-30 16:53:20|119235|119115|119235|119125|119235|119125|119235|119110|5
1648659210000|2022-03-30 16:53:30|119240|119120|119235|119125|119240|119130|119230|119120|10
1648659220000|2022-03-30 16:53:40|119230|119120|119235|119125|119240|119130|119230|119120|5
1648659230000|2022-03-30 16:53:50|119240|119130|119235|119125|119240|119130|119230|119120|25
1648659240000|2022-03-30 16:54:00|119240|119130|119255|119145|119265|119155|119240|119130|20
1648659250000|2022-03-30 16:54:10|119250|119140|119255|119140|119255|119140|119245|119135|0
1648659260000|2022-03-30 16:54:20|119250|119145|119260|119145|119260|119150|119245|119135|40
1648659270000|2022-03-30 16:54:30|119255|119150|119255|119150|119255|119150|119255|119150|0
1648659280000|2022-03-30 16:54:40|119260|119155|119260|119145|119265|119155|119260|119145|0
1648659290000|2022-03-30 16:54:50|119255|119150|119255|119140|119260|119150|119245|119135|10
1648659300000|2022-03-30 16:55:00|119250|119145|119225|119120|119255|119145|119225|119115|65
1648659310000|2022-03-30 16:55:10|119220|119115|119240|119125|119240|119130|119220|119110|25
1648659320000|2022-03-30 16:55:20|119235|119120|119220|119110|119235|119120|119215|119105|10
1648659330000|2022-03-30 16:55:30|119225|119115|119210|119100|119225|119115|119210|119100|10
1648659340000|2022-03-30 16:55:40|119215|119105|119215|119100|119215|119110|119210|119100|0
1648659350000|2022-03-30 16:55:50|119210|119105|119210|119100|119215|119105|119210|119100|0
1648659360000|2022-03-30 16:56:00|119215|119095|119210|119100|119215|119100|119205|119095|5
1648659370000|2022-03-30 16:56:10|119205|119095|119190|119080|119205|119095|119180|119075|25
1648659380000|2022-03-30 16:56:20|119185|119075|119175|119065|119185|119075|119170|119060|20
1648659390000|2022-03-30 16:56:30|119180|119070|119175|119060|119180|119070|119170|119060|0
1648659400000|2022-03-30 16:56:40|119170|119065|119175|119070|119185|119070|119170|119065|0
1648659410000|2022-03-30 16:56:50|119180|119065|119170|119065|119180|119070|119170|119065|5
1648659420000|2022-03-30 16:57:00|119175|119070|119180|119070|119185|119070|119170|119065|5
1648659430000|2022-03-30 16:57:10|119175|119065|119160|119055|119175|119065|119160|119055|10
1648659440000|2022-03-30 16:57:20|119165|119060|119170|119065|119175|119065|119165|119055|10
1648659450000|2022-03-30 16:57:30|119175|119070|119175|119070|119175|119070|119175|119070|0
1648659460000|2022-03-30 16:57:40|119180|119075|119180|119075|119185|119075|119180|119075|20
1648659470000|2022-03-30 16:57:50|119185|119080|119185|119075|119190|119080|119185|119075|40
1648659480000|2022-03-30 16:58:00|119180|119070|119180|119065|119185|119075|119175|119065|5
1648659490000|2022-03-30 16:58:10|119175|119070|119180|119070|119180|119070|119175|119065|0
1648659500000|2022-03-30 16:58:20|119185|119065|119180|119070|119190|119080|119180|119065|25
1648659510000|2022-03-30 16:58:30|119175|119075|119180|119070|119185|119075|119175|119070|0
1648659520000|2022-03-30 16:58:40|119175|119065|119165|119055|119175|119065|119155|119050|25
1648659530000|2022-03-30 16:58:50|119160|119050|119170|119060|119170|119060|119160|119050|45
1648659540000|2022-03-30 16:59:00|119165|119050|119160|119050|119170|119050|119160|119050|10
1648659550000|2022-03-30 16:59:10|119165|119070|119180|119070|119185|119075|119165|119070|5
1648659560000|2022-03-30 16:59:20|119185|119075|119175|119060|119185|119075|119170|119060|30
1648659570000|2022-03-30 16:59:30|119180|119065|119190|119080|119190|119080|119180|119065|0
1648659580000|2022-03-30 16:59:40|119195|119070|119185|119070|119195|119080|119180|119070|10
1648659590000|2022-03-30 16:59:50|119180|119065|119170|119055|119185|119070|119170|119055|5
1648659600000|2022-03-30 17:00:00|119165|119060|119165|119055|119165|119060|119160|119050|20
1648659610000|2022-03-30 17:00:10|119160|119050|119160|119050|119170|119060|119160|119050|40
1648659620000|2022-03-30 17:00:20|119155|119040|119140|119035|119160|119050|119140|119035|55
1648659630000|2022-03-30 17:00:30|119145|119040|119160|119045|119160|119050|119145|119040|30
1648659640000|2022-03-30 17:00:40|119155|119040|119160|119050|119160|119050|119150|119040|0
1648659650000|2022-03-30 17:00:50|119165|119055|119160|119055|119165|119055|119160|119050|0
1648659660000|2022-03-30 17:01:00|119155|119050|119165|119055|119165|119055|119150|119040|5
1648659670000|2022-03-30 17:01:10|119160|119070|119165|119055|119180|119070|119160|119050|70
1648659680000|2022-03-30 17:01:20|119170|119060|119175|119065|119175|119065|119165|119055|0
1648659690000|2022-03-30 17:01:30|119170|119060|119165|119055|119180|119070|119165|119055|10
1648659700000|2022-03-30 17:01:40|119160|119050|119155|119045|119165|119055|119150|119040|0
1648659710000|2022-03-30 17:01:50|119160|119050|119150|119040|119160|119050|119145|119040|0
1648659720000|2022-03-30 17:02:00|119145|119035|119150|119035|119150|119045|119145|119035|15
1648659730000|2022-03-30 17:02:10|119155|119040|119155|119050|119160|119050|119155|119035|0
1648659740000|2022-03-30 17:02:20|119160|119055|119165|119050|119170|119055|119160|119050|0
1648659750000|2022-03-30 17:02:30||119055||119050||119055||119050|5
1648659760000|2022-03-30 17:02:40|119170|119055|119165|119055|119170|119060|119165|119050|10
1648659770000|2022-03-30 17:02:50||119060||119055||119060||119050|0
1648659780000|2022-03-30 17:03:00|119170|119060|119180|119070|119185|119075|119170|119060|15
1648659790000|2022-03-30 17:03:10|119195|119075|119175|119065|119195|119080|119175|119065|20
1648659800000|2022-03-30 17:03:20|119170|119060|119165|119060|119175|119065|119165|119050|10
1648659810000|2022-03-30 17:03:30|119170|119055|119165|119060|119170|119060|119165|119050|5
1648659820000|2022-03-30 17:03:40|119170|119065|119165|119060|119175|119065|119165|119060|0
1648659830000|2022-03-30 17:03:50|119160|119055|119160|119050|119160|119055|119150|119045|25
1648659840000|2022-03-30 17:04:00|119155|119045|119160|119050|119160|119050|119150|119040|0
1648659850000|2022-03-30 17:04:10|119155|119045|119145|119040|119155|119050|119145|119040|0
1648659860000|2022-03-30 17:04:20|119155|119045|119160|119050|119160|119050|119155|119045|5
1648659870000|2022-03-30 17:04:30|119155|119045|119155|119050|119160|119050|119155|119045|5
1648659880000|2022-03-30 17:04:40|119160|119045|119145|119040|119160|119050|119145|119035|0
1648659890000|2022-03-30 17:04:50|119150|119035|119155|119045|119155|119045|119145|119035|15
1648659900000|2022-03-30 17:05:00|119160|119050|119150|119040|119165|119055|119150|119040|30
1648659910000|2022-03-30 17:05:10|119140|119035|119140|119030|119140|119035|119130|119025|10
1648659920000|2022-03-30 17:05:20|119145|119035|119155|119045|119155|119045|119140|119030|15
1648659930000|2022-03-30 17:05:30|119150|119040|119155|119045|119160|119055|119150|119040|5
1648659940000|2022-03-30 17:05:40|119160|119040|119145|119040|119160|119045|119145|119035|5
1648659950000|2022-03-30 17:05:50|119150|119035|119150|119035|119150|119035|119145|119035|5
1648659960000|2022-03-30 17:06:00|119145|119040|119160|119050|119165|119055|119145|119040|30
1648659970000|2022-03-30 17:06:10|119165|119045|119160|119050|119165|119055|119160|119045|0
1648659980000|2022-03-30 17:06:20|119165|119045|119170|119060|119170|119060|119155|119045|5
1648659990000|2022-03-30 17:06:30|119165|119055|119160|119055|119170|119055|119155|119045|105
1648660000000|2022-03-30 17:06:40|119150|119040|119160|119045|119160|119045|119150|119040|10
1648660010000|2022-03-30 17:06:50|119155|119050|119160|119045|119160|119050|119150|119045|0
1648660020000|2022-03-30 17:07:00|119145|119035|119150|119040|119155|119040|119135|119025|30
1648660030000|2022-03-30 17:07:10|119145|119035|119145|119035|119150|119035|119140|119030|0
1648660040000|2022-03-30 17:07:20|119140|119025|119140|119025|119140|119025|119140|119025|0
1648660050000|2022-03-30 17:07:30||119020||119025||119030||119020|0
1648660060000|2022-03-30 17:07:40|119150|119035|119140|119035|119150|119035|119140|119030|5
1648660070000|2022-03-30 17:07:50|119135|119030|119135|119025|119140|119030|119135|119025|10
1648660080000|2022-03-30 17:08:00|119130|119010|119125|119010|119135|119020|119115|119010|125
1648660090000|2022-03-30 17:08:10|119120|119015|119120|119010|119125|119015|119115|119010|0
1648660100000|2022-03-30 17:08:20|119115|119005|119125|119010|119125|119015|119115|119000|0
1648660110000|2022-03-30 17:08:30|119120|119015|119105|118990|119125|119015|119105|118990|5
1648660120000|2022-03-30 17:08:40|119100|118995|119120|119010|119120|119010|119100|118990|15
1648660130000|2022-03-30 17:08:50|119115|119005|119115|119005|119125|119010|119110|119005|10
1648660140000|2022-03-30 17:09:00|119110|119000|119110|119005|119120|119015|119105|119000|15
1648660150000|2022-03-30 17:09:10|119115|119000|119115|119000|119115|119005|119110|119000|0
1648660160000|2022-03-30 17:09:20|119120|119005|119115|119005|119120|119010|119115|119005|0
1648660170000|2022-03-30 17:09:30|119120|119010|119145|119030|119150|119035|119120|119010|85
1648660180000|2022-03-30 17:09:40|119150|119035|119140|119030|119150|119040|119140|119030|5
1648660190000|2022-03-30 17:09:50|119145|119035|119160|119050|119160|119050|119140|119030|5
1648660200000|2022-03-30 17:10:00|119155|119045|119155|119045|119165|119055|119145|119035|5
1648660210000|2022-03-30 17:10:10|119150|119040|119145|119035|119150|119040|119145|119035|5
1648660220000|2022-03-30 17:10:20|119140|119025|119135|119025|119140|119025|119130|119020|0
1648660230000|2022-03-30 17:10:30|119130|119020|119125|119020|119135|119020|119125|119020|10
1648660240000|2022-03-30 17:10:40|119120|119010|119115|119010|119120|119010|119110|119005|15
1648660250000|2022-03-30 17:10:50|119120|119005|119115|119005|119120|119010|119115|119005|0
1648660260000|2022-03-30 17:11:00|119110|119000|119105|118995|119115|119010|119105|118995|0
1648660270000|2022-03-30 17:11:10|119100|118985|119105|118995|119105|119000|119095|118985|15
1648660280000|2022-03-30 17:11:20|119100|118990|119120|119015|119120|119015|119100|118990|5
1648660290000|2022-03-30 17:11:30|119125|119010|119115|119000|119125|119015|119115|119000|10
1648660300000|2022-03-30 17:11:40|119110|118995|119110|119000|119110|119000|119100|118995|5
1648660310000|2022-03-30 17:11:50|119105|118995|119105|118995|119110|119000|119095|118985|110
1648660320000|2022-03-30 17:12:00|119110|118985|119115|119000|119115|119000|119095|118985|10
1648660330000|2022-03-30 17:12:10|119105|118995|119105|118990|119105|118995|119105|118990|0
1648660340000|2022-03-30 17:12:20||118985||118995||119000||118985|0
1648660350000|2022-03-30 17:12:30|119100|119000|119115|119000|119115|119000|119100|118990|0
1648660360000|2022-03-30 17:12:40|119110|118995|119110|119000|119115|119000|119105|118995|5
1648660370000|2022-03-30 17:12:50|119105|118995|119110|119005|119115|119005|119105|118995|0
1648660380000|2022-03-30 17:13:00|119125|119010|119105|118995|119125|119015|119105|118995|25
1648660390000|2022-03-30 17:13:10|119095|118985|119100|118990|119100|118995|119090|118985|15
1648660400000|2022-03-30 17:13:20|119095|118995|119115|119010|119125|119015|119095|118990|45
1648660410000|2022-03-30 17:13:30|119120|119005|119105|119000|119125|119015|119105|119000|50
1648660420000|2022-03-30 17:13:40|119110|119005|119115|119000|119115|119005|119110|119000|25
1648660430000|2022-03-30 17:13:50|119110||119115||119115||119110||0
1648660440000|2022-03-30 17:14:00|119120|119005|119135|119030|119140|119030|119120|119005|10
1648660450000|2022-03-30 17:14:10|119140|119035|119135|119030|119145|119035|119135|119030|20
1648660460000|2022-03-30 17:14:20|119140|119025|119135|119025|119145|119025|119130|119020|10
1648660470000|2022-03-30 17:14:30|119140|119030|119135|119025|119140|119030|119135|119025|0
1648660480000|2022-03-30 17:14:40|119140|119030|119150|119040|119150|119040|119135|119030|0
1648660490000|2022-03-30 17:14:50|119145|119035|119160|119050|119160|119050|119145|119035|20
1648660500000|2022-03-30 17:15:00|119150|119045|119160|119050|119170|119055|119150|119040|30
1648660510000|2022-03-30 17:15:10|119155|119045|119155|119050|119155|119055|119155|119045|0
1648660520000|2022-03-30 17:15:20|119160|119055|119170|119050|119170|119065|119155|119050|30
1648660530000|2022-03-30 17:15:30|119165|119055|119165|119055|119165|119055|119160|119050|0
1648660540000|2022-03-30 17:15:40|119160|119050|119170|119060|119170|119060|119160|119050|20
1648660550000|2022-03-30 17:15:50|119165|119055|119150|119040|119165|119055|119150|119035|5
1648660560000|2022-03-30 17:16:00|119145|119035|119135|119025|119145|119035|119130|119020|15
1648660570000|2022-03-30 17:16:10|119130|119020|119125|119020|119135|119025|119125|119015|15
1648660580000|2022-03-30 17:16:20|119130|119025|119135|119025|119135|119025|119130|119020|10
1648660590000|2022-03-30 17:16:30|119130|119020|119130|119025|119130|119025|119120|119010|0
1648660600000|2022-03-30 17:16:40|119135|119020|119145|119035|119145|119035|119130|119020|15
1648660610000|2022-03-30 17:16:50|119150|119040|119150|119040|119150|119045|119145|119040|0
1648660620000|2022-03-30 17:17:00|119145|119045|119145|119040|119150|119045|119145|119035|0
1648660630000|2022-03-30 17:17:10|119150|119035|119145|119035|119150|119040|119145|119035|5
1648660640000|2022-03-30 17:17:20|119150|119040|119135|119025|119155|119045|119130|119020|5
1648660650000|2022-03-30 17:17:30|119130|119015|119135|119025|119140|119035|119130|119015|10
1648660660000|2022-03-30 17:17:40|119140|119030|119145|119035|119145|119035|119140|119030|0
1648660670000|2022-03-30 17:17:50|119140|119030|119145|119040|119145|119040|119135|119020|15
1648660680000|2022-03-30 17:18:00|119150|119045|119175|119065|119175|119065|119150|119045|25
1648660690000|2022-03-30 17:18:10|119170|119070|119170|119060|119185|119070|119165|119055|30
1648660700000|2022-03-30 17:18:20|119165|119065|119165|119055|119175|119065|119165|119055|20
1648660710000|2022-03-30 17:18:30|119160|119050|119145|119040|119165|119055|119145|119040|10
1648660720000|2022-03-30 17:18:40|119150|119045|119145|119040|119160|119050|119145|119040|5
1648660730000|2022-03-30 17:18:50|119140|119035|119145|119035|119145|119035|119130|119025|15
1648660740000|2022-03-30 17:19:00|119140|119030|119135|119030|119140|119035|119135|119030|5
1648660750000|2022-03-30 17:19:10|119140|119025|119140|119030|119145|119035|119130|119025|5
1648660760000|2022-03-30 17:19:20|119145|119035|119160|119050|119160|119050|119145|119035|5
1648660770000|2022-03-30 17:19:30|119155|119045|119165|119055|119170|119060|119155|119045|0
1648660780000|2022-03-30 17:19:40|119160|119050|119165|119050|119165|119055|119160|119050|0
1648660790000|2022-03-30 17:19:50|119160|119045|119145|119040|119160|119045|119145|119035|5
1648660800000|2022-03-30 17:20:00|119140|119035|119130|119020|119145|119035|119130|119020|10
1648660810000|2022-03-30 17:20:10|119125|119015|119125|119010|119125|119015|119115|119005|15
1648660820000|2022-03-30 17:20:20|119115|119005|119115|119005|119120|119010|119110|119000|15
1648660830000|2022-03-30 17:20:30|119120|119010|119130|119020|119135|119025|119115|119005|10
1648660840000|2022-03-30 17:20:40|119135|119025|119150|119040|119150|119040|119135|119020|5
1648660850000|2022-03-30 17:20:50|119155|119045|119150|119035|119155|119045|119150|119035|0
1648660860000|2022-03-30 17:21:00|119145|119030|119140|119030|119145|119035|119130|119015|10
1648660870000|2022-03-30 17:21:10|119135|119025|119130|119020|119135|119030|119130|119015|10
1648660880000|2022-03-30 17:21:20|119125|119015|119100|118995|119125|119020|119100|118990|45
1648660890000|2022-03-30 17:21:30|119105|118990|119085|118970|119105|118990|119080|118970|70
1648660900000|2022-03-30 17:21:40|119080|118975|119065|118960|119085|118975|119065|118960|0
1648660910000|2022-03-30 17:21:50|119070|118965|119065|118960|119075|118965|119065|118960|0
1648660920000|2022-03-30 17:22:00|119070|118955|119060|118950|119070|118960|119055|118945|25
1648660930000|2022-03-30 17:22:10|119055|118945|119070|118960|119080|118970|119055|118940|25
1648660940000|2022-03-30 17:22:20|119075|118965|119080|118970|119080|118970|119065|118960|20
1648660950000|2022-03-30 17:22:30|119085|118975|119085|118975|119090|118980|119080|118970|5
1648660960000|2022-03-30 17:22:40|119080|118970|119075|118965|119080|118970|119070|118960|0
1648660970000|2022-03-30 17:22:50|119070|118970|119080|118970|119080|118970|119070|118960|15
1648660980000|2022-03-30 17:23:00|119075|118965|119075|118965|119080|118970|119075|118965|45
1648660990000|2022-03-30 17:23:10|119080|118975|119085|118975|119090|118975|119080|118975|0
1648661000000|2022-03-30 17:23:20|119090|118980|119100|118990|119100|118990|119080|118975|0
1648661010000|2022-03-30 17:23:30|119095|118985|119085|118975|119100|118990|119085|118975|5
1648661020000|2022-03-30 17:23:40|119090|118970|119070|118960|119090|118970|119070|118960|5
1648661030000|2022-03-30 17:23:50|119075|118965|119060|118950|119075|118965|119060|118950|20
1648661040000|2022-03-30 17:24:00|119065|118955|119065|118950|119075|118960|119060|118950|0
1648661050000|2022-03-30 17:24:10|119070|118955|119060|118950|119070|118960|119060|118950|5
1648661060000|2022-03-30 17:24:20|119065|118940|119055|118945|119065|118950|119050|118940|30
1648661070000|2022-03-30 17:24:30|119060|118940|119065|118950|119065|118955|119055|118940|10
1648661080000|2022-03-30 17:24:40|119060|118955|119055|118945|119065|118955|119055|118940|0
1648661090000|2022-03-30 17:24:50|119050|118940|119055|118945|119055|118945|119050|118940|10
1648661100000|2022-03-30 17:25:00|119045|118940|119045|118935|119050|118945|119040|118925|60
1648661110000|2022-03-30 17:25:10|119050|118940|119045|118940|119050|118940|119040|118930|0
1648661120000|2022-03-30 17:25:20|119050|118930|119045|118930|119055|118940|119045|118930|10
1648661130000|2022-03-30 17:25:30|119040|118935|119025|118920|119045|118935|119025|118915|10
1648661140000|2022-03-30 17:25:40|119030|118915|119055|118945|119055|118945|119025|118915|10
1648661150000|2022-03-30 17:25:50|119070|118940|119065|118955|119075|118965|119065|118940|40
1648661160000|2022-03-30 17:26:00|119070|118950|119040|118930|119070|118960|119040|118930|30
1648661170000|2022-03-30 17:26:10|119035|118925|119040|118935|119045|118935|119035|118925|5
1648661180000|2022-03-30 17:26:20|119035|118930|119040|118930|119040|118935|119035|118925|0
1648661190000|2022-03-30 17:26:30|119035|118925|119045|118940|119045|118940|119030|118920|10
1648661200000|2022-03-30 17:26:40|119050|118930|119040|118930|119050|118935|119040|118930|5
1648661210000|2022-03-30 17:26:50|119045|118935|119040|118935|119050|118945|119040|118930|20
1648661220000|2022-03-30 17:27:00|119045|118930|119035|118920|119045|118930|119030|118920|35
1648661230000|2022-03-30 17:27:10|119030|118915|119030|118920|119030|118920|119020|118915|35
1648661240000|2022-03-30 17:27:20|119025|118925|119030|118920|119030|118925|119025|118920|40
1648661250000|2022-03-30 17:27:30|119035|118925|119035|118925|119035|118925|119030|118920|5
1648661260000|2022-03-30 17:27:40|119045|118920|119045|118930|119055|118945|119040|118920|40
1648661270000|2022-03-30 17:27:50|119040|118935|119045|118930|119050|118940|119040|118930|5
1648661280000|2022-03-30 17:28:00|119040|118935|119040|118930|119045|118940|119040|118930|0
1648661290000|2022-03-30 17:28:10|119035|118920|119025|118915|119035|118920|119025|118915|10
1648661300000|2022-03-30 17:28:20|119030|118920|119015|118910|119030|118920|119015|118905|0
1648661310000|2022-03-30 17:28:30|119020|118905|119000|118890|119025|118915|118995|118885|105
1648661320000|2022-03-30 17:28:40|118995|118895|118985|118880|118995|118895|118975|118865|145
1648661330000|2022-03-30 17:28:50|118990|118875|118985|118880|118990|118880|118985|118875|25
1648661340000|2022-03-30 17:29:00|118980|118875|118985|118875|118985|118880|118980|118870|10
1648661350000|2022-03-30 17:29:10|118980|118870|118995|118890|119000|118895|118975|118870|40
1648661360000|2022-03-30 17:29:20|119000|118885|118985|118880|119000|118890|118980|118870|10
1648661370000|2022-03-30 17:29:30|118990|118875|119000|118890|119000|118890|118990|118875|85
1648661380000|2022-03-30 17:29:40|119005|118895|119000|118895|119005|118895|118995|118885|20
1648661390000|2022-03-30 17:29:50|119020|118910|119020|118910|119025|118920|119015|118905|40
1648661400000|2022-03-30 17:30:00|119015|118900|119010|118900|119015|118900|119005|118895|20
1648661410000|2022-03-30 17:30:10|119015|118905|119000|118890|119015|118905|119000|118890|55
1648661420000|2022-03-30 17:30:20|118995|118885|118995|118885|118995|118890|118985|118875|15
1648661430000|2022-03-30 17:30:30|118985|118880|118970|118855|118985|118885|118950|118840|295
1648661440000|2022-03-30 17:30:40|118960|118860|118970|118865|118975|118865|118960|118850|35
1648661450000|2022-03-30 17:30:50|118975|118870|118985|118875|118985|118875|118970|118870|15
1648661460000|2022-03-30 17:31:00|118980|118870|118975|118865|118985|118870|118970|118860|45
1648661470000|2022-03-30 17:31:10|118970||118975||118975||118970||0
1648661480000|2022-03-30 17:31:20|118980|118870|118985|118870|118985|118870|118970|118865|25
1648661490000|2022-03-30 17:31:30|118980|118875|118990|118880|118990|118880|118980|118875|10
1648661500000|2022-03-30 17:31:40|118985|118885|119005|118895|119005|118895|118985|118880|10
1648661510000|2022-03-30 17:31:50|119010|118900|119010|118900|119020|118915|119005|118895|155
1648661520000|2022-03-30 17:32:00|119015|118905|119015|118905|119020|118910|119010|118900|10
1648661530000|2022-03-30 17:32:10|119010|118900|119025|118915|119025|118915|119010|118900|5
1648661540000|2022-03-30 17:32:20|119035|118920|119040|118935|119045|118935|119030|118915|5
1648661550000|2022-03-30 17:32:30|119045|118940|119040|118930|119050|118940|119035|118925|0
1648661560000|2022-03-30 17:32:40|119045|118925|119040|118930|119045|118935|119035|118925|10
1648661570000|2022-03-30 17:32:50|119045|118935|119025|118920|119045|118935|119025|118915|0
1648661580000|2022-03-30 17:33:00|119030|118925|119015|118910|119035|118925|119015|118910|5
1648661590000|2022-03-30 17:33:10|119020|118905|119030|118925|119030|118925|119015|118900|10
1648661600000|2022-03-30 17:33:20|119035|118930|119035|118925|119045|118930|119035|118925|0
1648661610000|2022-03-30 17:33:30|119040|118930|119040|118930|119040|118930|119035|118925|5
1648661620000|2022-03-30 17:33:40|119045|118935|119030|118925|119045|118935|119030|118925|100
1648661630000|2022-03-30 17:33:50|119035|118920|119025|118920|119040|118930|119025|118920|5
1648661640000|2022-03-30 17:34:00|119030|118925|119025|118915|119035|118925|119020|118915|30
1648661650000|2022-03-30 17:34:10|119030|118920|119035|118920|119035|118920|119020|118910|20
1648661660000|2022-03-30 17:34:20|119030|118925|119030|118925|119040|118930|119030|118920|15
1648661670000|2022-03-30 17:34:30|119035|118920|119025|118915|119035|118920|119025|118915|0
1648661680000|2022-03-30 17:34:40|119020|118920|119030|118920|119030|118920|119020|118915|0
1648661690000|2022-03-30 17:34:50|119025|118915|119020|118915|119025|118920|119020|118915|0
1648661700000|2022-03-30 17:35:00|119025|118910|119025|118915|119025|118920|119010|118900|15
1648661710000|2022-03-30 17:35:10|119020|118920|119035|118925|119035|118930|119020|118920|10
1648661720000|2022-03-30 17:35:20|119030|118915|119025|118920|119035|118920|119025|118915|5
1648661730000|2022-03-30 17:35:30|119030|118915|119040|118930|119045|118930|119030|118915|0
1648661740000|2022-03-30 17:35:40|119045|118935|119060|118945|119060|118945|119040|118935|30
1648661750000|2022-03-30 17:35:50|119055|118955|119045|118935|119060|118955|119045|118935|135
1648661760000|2022-03-30 17:36:00|119040|118930|119035|118925|119045|118940|119030|118925|40
1648661770000|2022-03-30 17:36:10|119030|118920|119015|118905|119035|118930|119015|118905|20
1648661780000|2022-03-30 17:36:20|119020|118900|119005|118900|119020|118900|119000|118895|5
1648661790000|2022-03-30 17:36:30|119010|118905|119000|118895|119015|118905|119000|118890|0
1648661800000|2022-03-30 17:36:40|119005|118890|119015|118905|119020|118910|119000|118890|5
1648661810000|2022-03-30 17:36:50|119020|118910|119020|118905|119025|118915|119015|118905|5
1648661820000|2022-03-30 17:37:00|119015|118900|119025|118915|119025|118915|119010|118900|15
1648661830000|2022-03-30 17:37:10|119030|118920|119025|118920|119030|118920|119020|118915|0
1648661840000|2022-03-30 17:37:20|119030|118925|119040|118930|119040|118930|119025|118925|5
1648661850000|2022-03-30 17:37:30|119035|118935|119045|118935|119050|118940|119035|118930|20
1648661860000|2022-03-30 17:37:40|119040|118930|119045|118940|119045|118940|119035|118930|5
1648661870000|2022-03-30 17:37:50|119050|118935|119040|118930|119050|118935|119035|118925|10
1648661880000|2022-03-30 17:38:00|119050|118935|119045|118930|119055|118940|119040|118930|0
1648661890000|2022-03-30 17:38:10|119040|118925|119065|118950|119065|118950|119035|118925|5
1648661900000|2022-03-30 17:38:20|119060|118955|119065|118955|119065|118955|119055|118950|0
1648661910000|2022-03-30 17:38:30|119060|118950|119055|118940|119060|118955|119055|118940|0
1648661920000|2022-03-30 17:38:40|119060|118945|119060|118950|119060|118950|119055|118945|0
1648661930000|2022-03-30 17:38:50|119065|118960|119060|118950|119070|118960|119055|118950|0
1648661940000|2022-03-30 17:39:00|119055|118955|119035|118925|119055|118955|119035|118925|15
1648661950000|2022-03-30 17:39:10|119040|118930|119040|118935|119055|118945|119030|118925|15
1648661960000|2022-03-30 17:39:20|119045|118930|119035|118925|119045|118930|119035|118925|0
1648661970000|2022-03-30 17:39:30|119030|118915|119020|118910|119040|118920|119020|118910|10
1648661980000|2022-03-30 17:39:40|119025|118915|119025|118915|119035|118925|119025|118915|0
1648661990000|2022-03-30 17:39:50|119030|118920|119015|118905|119030|118920|119015|118905|5
1648662000000|2022-03-30 17:40:00|119005|118900|119000|118890|119005|118900|118990|118880|20
1648662010000|2022-03-30 17:40:10|119010|118895|119020|118910|119020|118910|119005|118895|25
1648662020000|2022-03-30 17:40:20|119015|118905|119010|118905|119020|118910|119010|118900|0
1648662030000|2022-03-30 17:40:30|119005|118900|119000|118895|119005|118905|119000|118890|30
1648662040000|2022-03-30 17:40:40|119005|118890|119005|118895|119010|118895|119000|118885|10
1648662050000|2022-03-30 17:40:50|119010|118900|119030|118920|119035|118920|119005|118900|50
1648662060000|2022-03-30 17:41:00|119025|118915|119020|118915|119025|118915|119015|118905|20
1648662070000|2022-03-30 17:41:10|119025|118905|119020|118905|119025|118910|119005|118895|5
1648662080000|2022-03-30 17:41:20|119025|118920|119025|118915|119030|118920|119025|118915|5
1648662090000|2022-03-30 17:41:30|119020|118905|119015|118905|119025|118910|119015|118905|5
1648662100000|2022-03-30 17:41:40|119010|118900|119010|118900|119015|118905|119005|118900|0
1648662110000|2022-03-30 17:41:50|119020|118905|119025|118915|119030|118915|119015|118900|0
1648662120000|2022-03-30 17:42:00|119030|118920|119040|118925|119040|118935|119030|118920|5
1648662130000|2022-03-30 17:42:10|119035|118930|119040|118930|119040|118935|119035|118925|5
1648662140000|2022-03-30 17:42:20|119035|118925|119025|118915|119040|118930|119025|118915|10
1648662150000|2022-03-30 17:42:30|119030|118910|119030|118920|119030|118925|119015|118905|0
1648662160000|2022-03-30 17:42:40|119025|118915|119030|118920|119030|118925|119025|118915|0
1648662170000|2022-03-30 17:42:50|119035|118915|119030|118925|119035|118925|119025|118915|0
1648662180000|2022-03-30 17:43:00|119040|118930|119045|118935|119045|118935|119040|118930|10
1648662190000|2022-03-30 17:43:10|119065|118940|119055|118945|119070|118965|119055|118940|5
1648662200000|2022-03-30 17:43:20|119050|118950|119045|118935|119055|118950|119045|118935|130
1648662210000|2022-03-30 17:43:30|119050|118940|119060|118950|119060|118955|119050|118935|10
1648662220000|2022-03-30 17:43:40|119065|118955|119055|118940|119065|118960|119055|118940|70
1648662230000|2022-03-30 17:43:50|119050|118935|119045|118930|119050|118940|119040|118930|5
1648662240000|2022-03-30 17:44:00|119040|118925|119040|118930|119040|118930|119030|118920|0
1648662250000|2022-03-30 17:44:10|119045|118935|119045|118935|119055|118940|119040|118930|25
1648662260000|2022-03-30 17:44:20|119040|118930|119035|118925|119040|118930|119035|118920|25
1648662270000|2022-03-30 17:44:30|119030|118920|119045|118930|119045|118935|119030|118920|10
1648662280000|2022-03-30 17:44:40|119040|118935|119030|118920|119040|118935|119030|118920|10
1648662290000|2022-03-30 17:44:50||118915||118920||118925||118915|0
1648662300000|2022-03-30 17:45:00|119035|118915|119020|118910|119035|118925|119015|118910|0
1648662310000|2022-03-30 17:45:10|119025|118915|119025|118910|119025|118915|119020|118905|10
1648662320000|2022-03-30 17:45:20|119020|118905|119010|118905|119020|118905|119010|118905|10
1648662330000|2022-03-30 17:45:30|119015|118910|119015|118900|119020|118910|119015|118900|5
1648662340000|2022-03-30 17:45:40|119010|118905|119025|118915|119025|118915|119000|118890|10
1648662350000|2022-03-30 17:45:50|119020|118910|119025|118920|119025|118920|119020|118905|0
1648662360000|2022-03-30 17:46:00|119020|118915|119010|118900|119020|118920|119010|118900|0
1648662370000|2022-03-30 17:46:10|119005|118895|119015|118910|119015|118910|119005|118895|30
1648662380000|2022-03-30 17:46:20|119020|118915|119035|118925|119035|118925|119020|118910|30
1648662390000|2022-03-30 17:46:30|119030|118915|119025|118910|119030|118915|119020|118905|10
1648662400000|2022-03-30 17:46:40|119030|118915|119020|118915|119030|118920|119020|118910|0
1648662410000|2022-03-30 17:46:50|119015|118910|118980|118875|119020|118910|118980|118875|30
1648662420000|2022-03-30 17:47:00|118990|118880|119005|118895|119010|118895|118980|118870|65
1648662430000|2022-03-30 17:47:10|119000|118890|118990|118880|119000|118895|118990|118880|0
1648662440000|2022-03-30 17:47:20|118985|118875|118990|118880|118990|118885|118985|118875|5
1648662450000|2022-03-30 17:47:30|118985|118875|118990|118880|118995|118880|118985|118875|0
1648662460000|2022-03-30 17:47:40|118995|118885|118975|118870|118995|118885|118970|118860|30
1648662470000|2022-03-30 17:47:50|118980|118865|118990|118885|118990|118885|118970|118860|5
1648662480000|2022-03-30 17:48:00|119000|118880|119000|118890|119010|118900|118995|118880|55
1648662490000|2022-03-30 17:48:10|118995|118895|119005|118890|119005|118895|118995|118885|0
1648662500000|2022-03-30 17:48:20|119010|118895|119015|118900|119015|118905|119005|118895|15
1648662510000|2022-03-30 17:48:30|119010|118905|119020|118905|119020|118910|119010|118895|5
1648662520000|2022-03-30 17:48:40|119000|118890|118990|118880|119010|118900|118990|118880|55
1648662530000|2022-03-30 17:48:50|118980|118875|118975|118860|118980|118875|118960|118850|70
1648662540000|2022-03-30 17:49:00|118970|118865|118965|118850|118975|118865|118955|118840|20
1648662550000|2022-03-30 17:49:10|118960|118845|118965|118850|118985|118870|118955|118845|65
1648662560000|2022-03-30 17:49:20|118960|118845|118895|118790|118965|118850|118885|118775|430
1648662570000|2022-03-30 17:49:30|118900|118785|118920|118805|118920|118810|118900|118785|10
1648662580000|2022-03-30 17:49:40|118925|118810|118940|118825|118940|118830|118915|118805|60
1648662590000|2022-03-30 17:49:50|118930|118830|118925|118820|118930|118830|118925|118815|45
1648662600000|2022-03-30 17:50:00|118915|118815|118925|118815|118940|118825|118910|118800|70
1648662610000|2022-03-30 17:50:10|118935|118820|118915|118805|118940|118830|118915|118805|10
1648662620000|2022-03-30 17:50:20|118910|118800|118915|118800|118915|118800|118895|118785|35
1648662630000|2022-03-30 17:50:30|118925|118815|118930|118820|118930|118820|118920|118810|0
1648662640000|2022-03-30 17:50:40|118935|118815|118925|118815|118940|118830|118925|118815|10
1648662650000|2022-03-30 17:50:50|118935|118820|118930|118820|118935|118820|118920|118810|20
1648662660000|2022-03-30 17:51:00|118925|118815|118940|118835|118940|118835|118925|118815|10
1648662670000|2022-03-30 17:51:10|118950|118840|118945|118835|118950|118840|118935|118820|55
1648662680000|2022-03-30 17:51:20|118950|118840|118950|118840|118950|118840|118935|118825|100
1648662690000|2022-03-30 17:51:30|118955|118845|118970|118865|118975|118865|118950|118845|65
1648662700000|2022-03-30 17:51:40|118965|118860|118985|118875|118985|118875|118965|118855|0
1648662710000|2022-03-30 17:51:50|118980|118870|118985|118875|118990|118880|118980|118870|5
1648662720000|2022-03-30 17:52:00|118990|118885|118975|118860|118995|118885|118970|118860|25
1648662730000|2022-03-30 17:52:10|118970|118865|118995|118890|118995|118890|118970|118860|20
1648662740000|2022-03-30 17:52:20|119000|118895|119005|118895|119015|118900|119000|118895|30
1648662750000|2022-03-30 17:52:30|119000|118890|119015|118905|119015|118905|119000|118890|10
1648662760000|2022-03-30 17:52:40|119020|118900|119005|118895|119020|118905|119005|118895|20
1648662770000|2022-03-30 17:52:50|119010|118890|119005|118895|119010|118895|119000|118890|0
1648662780000|2022-03-30 17:53:00|119000|118890|118995|118885|119005|118895|118990|118885|25
1648662790000|2022-03-30 17:53:10|119000|118890|119005|118900|119015|118905|118995|118890|10
1648662800000|2022-03-30 17:53:20|119010|118905|119035|118920|119035|118925|119010|118900|10
1648662810000|2022-03-30 17:53:30|119040|118925|119045|118935|119045|118940|119035|118925|35
1648662820000|2022-03-30 17:53:40|119040|118930|119040|118930|119045|118930|119025|118915|35
1648662830000|2022-03-30 17:53:50|119045|118935|119020|118910|119045|118935|119015|118905|10
1648662840000|2022-03-30 17:54:00|119015|118905|119025|118910|119025|118920|119010|118900|25
1648662850000|2022-03-30 17:54:10|119030|118915|119020|118910|119030|118920|119020|118910|10
1648662860000|2022-03-30 17:54:20|119025|118915|119015|118910|119030|118920|119015|118905|15
1648662870000|2022-03-30 17:54:30|119020|118905|119010|118905|119020|118915|119010|118905|0
1648662880000|2022-03-30 17:54:40|119015|118915|119030|118920|119030|118920|119015|118915|0
1648662890000|2022-03-30 17:54:50|119035|118915|119030|118920|119035|118925|119030|118915|35
1648662900000|2022-03-30 17:55:00|119025|118915|119030|118920|119035|118925|119020|118910|25
1648662910000|2022-03-30 17:55:10|119025|118915|119025|118915|119030|118920|119020|118915|45
1648662920000|2022-03-30 17:55:20|119030|118920|119025|118915|119030|118920|119020|118915|0
1648662930000|2022-03-30 17:55:30|119030|118920|119030|118920|119030|118920|119025|118915|0
1648662940000|2022-03-30 17:55:40|119025||119030||119030||119025||0
1648662950000|2022-03-30 17:55:50|119025|118915|119030|118920|119030|118920|119020|118915|15
1648662960000|2022-03-30 17:56:00|119025|118915|119010|118900|119025|118915|119010|118900|5
1648662970000|2022-03-30 17:56:10|119005|118895|119005|118900|119005|118900|119000|118895|15
1648662980000|2022-03-30 17:56:20|119010|118895|118995|118890|119010|118900|118995|118890|10
1648662990000|2022-03-30 17:56:30|119000|118885|119005|118895|119005|118895|118995|118885|55
1648663000000|2022-03-30 17:56:40|119010|118890|118995|118885|119010|118895|118995|118880|0
1648663010000|2022-03-30 17:56:50|118990|118880|119005|118890|119005|118890|118985|118875|70
1648663020000|2022-03-30 17:57:00|119010|118895|119005|118895|119020|118910|119005|118895|0
1648663030000|2022-03-30 17:57:10|119010|118900|119010|118900|119010|118900|118995|118890|0
1648663040000|2022-03-30 17:57:20|119020|118905|119010|118900|119020|118905|119005|118895|10
1648663050000|2022-03-30 17:57:30|119005|118895|119015|118905|119020|118910|119005|118895|10
1648663060000|2022-03-30 17:57:40|119020|118895|119015|118905|119020|118905|119010|118895|20
1648663070000|2022-03-30 17:57:50|119010|118910|119015|118905|119020|118910|119010|118895|5
1648663080000|2022-03-30 17:58:00|119020|118910|119010|118905|119020|118915|119010|118905|10
1648663090000|2022-03-30 17:58:10|119020|118910|119010|118905|119020|118910|119010|118905|35
1648663100000|2022-03-30 17:58:20|119015|118900|119005|118895|119015|118900|119000|118890|40
1648663110000|2022-03-30 17:58:30|119010|118900|119020|118910|119025|118910|119005|118900|0
1648663120000|2022-03-30 17:58:40|119025|118915|119015|118905|119025|118915|119010|118900|65
1648663130000|2022-03-30 17:58:50|119010|118900|119010|118900|119010|118900|118995|118890|0
1648663140000|2022-03-30 17:59:00|119005|118895|119005|118890|119010|118900|119005|118890|10
1648663150000|2022-03-30 17:59:10|118995|118895|118995|118890|119005|118895|118995|118885|70
1648663160000|2022-03-30 17:59:20|118990|118885|118995|118890|119005|118895|118990|118880|10
1648663170000|2022-03-30 17:59:30|119000|118895|119015|118905|119015|118905|119000|118890|15
1648663180000|2022-03-30 17:59:40|119010|118910|119050|118940|119050|118940|119010|118905|90
1648663190000|2022-03-30 17:59:50|119045|118945|119055|118940|119080|118970|119045|118940|90
1648663200000|2022-03-30 18:00:00|119045|118945|119055|118950|119060|118950|119040|118930|30
1648663210000|2022-03-30 18:00:10|119060|118945|119045|118935|119070|118955|119045|118935|20
1648663220000|2022-03-30 18:00:20|119050|118945|119070|118955|119075|118965|119050|118945|25
1648663230000|2022-03-30 18:00:30|119065|118950|119070|118955|119070|118960|119065|118950|5
1648663240000|2022-03-30 18:00:40|119065|118960|119055|118950|119065|118960|119055|118950|15
1648663250000|2022-03-30 18:00:50|119050|118945|119040|118930|119050|118945|119040|118930|5
1648663260000|2022-03-30 18:01:00|119045|118920|119025|118920|119045|118925|119025|118905|0
1648663270000|2022-03-30 18:01:10|119030|118925|119050|118945|119055|118950|119030|118925|5
1648663280000|2022-03-30 18:01:20|119055|118940|119065|118960|119070|118960|119045|118940|15
1648663290000|2022-03-30 18:01:30|119060|118955|119085|118975|119085|118975|119055|118945|30
1648663300000|2022-03-30 18:01:40|119080|118965|119080|118975|119085|118975|119060|118955|25
1648663310000|2022-03-30 18:01:50|119085|118970|119095|118985|119095|118990|119085|118970|25
1648663320000|2022-03-30 18:02:00|119110|118990|119120|119015|119130|119020|119105|118990|150
1648663330000|2022-03-30 18:02:10|119125|119005|119110|119005|119125|119015|119105|119000|20
1648663340000|2022-03-30 18:02:20|119115|119000|119130|119020|119130|119020|119115|119000|55
1648663350000|2022-03-30 18:02:30|119125|119025|119110|119005|119125|119025|119110|119005|75
1648663360000|2022-03-30 18:02:40|119115|119000|119120|119010|119120|119010|119110|119000|50
1648663370000|2022-03-30 18:02:50|119115|119015|119130|119025|119135|119025|119115|119015|90
1648663380000|2022-03-30 18:03:00|119135|119020|119160|119050|119165|119055|119135|119020|80
1648663390000|2022-03-30 18:03:10|119180|119045|119230|119115|119230|119115|119180|119045|155
1648663400000|2022-03-30 18:03:20|119225|119120|119280|119170|119290|119180|119220|119110|140
1648663410000|2022-03-30 18:03:30|119285|119175|119320|119205|119340|119230|119275|119165|260
1648663420000|2022-03-30 18:03:40|119315|119200|119330|119220|119335|119220|119300|119190|115
1648663430000|2022-03-30 18:03:50|119340|119215|119420|119305|119440|119330|119340|119215|665
1648663440000|2022-03-30 18:04:00|119410|119295|119460|119350|119465|119350|119410|119295|205
1648663450000|2022-03-30 18:04:10|119465|119365|119435|119320|119510|119400|119435|119320|170
1648663460000|2022-03-30 18:04:20|119430|119325|119405|119295|119430|119325|119395|119285|20
1648663470000|2022-03-30 18:04:30|119400|119290|119375|119265|119400|119290|119375|119260|85
1648663480000|2022-03-30 18:04:40|119370|119260|119370|119260|119385|119270|119370|119260|15
1648663490000|2022-03-30 18:04:50|119375|119265|119325|119220|119375|119265|119325|119220|95
1648663500000|2022-03-30 18:05:00|119330|119205|119255|119140|119330|119220|119230|119115|520
1648663510000|2022-03-30 18:05:10|119265|119135|119245|119135|119265|119135|119225|119115|60
1648663520000|2022-03-30 18:05:20|119250|119140|119240|119125|119255|119145|119230|119115|75
1648663530000|2022-03-30 18:05:30|119245|119130|119240|119135|119250|119145|119240|119125|5
1648663540000|2022-03-30 18:05:40|119245|119130|119225|119115|119255|119145|119215|119100|30
1648663550000|2022-03-30 18:05:50|119220|119110|119225|119110|119230|119115|119215|119105|20
1648663560000|2022-03-30 18:06:00|119220|119105|119275|119160|119280|119170|119215|119105|70
1648663570000|2022-03-30 18:06:10|119270|119155|119260|119150|119270|119155|119255|119140|15
1648663580000|2022-03-30 18:06:20|119265|119155|119260|119150|119280|119165|119255|119140|30
1648663590000|2022-03-30 18:06:30|119265|119155|119245|119130|119265|119155|119235|119120|20
1648663600000|2022-03-30 18:06:40|119240|119120|119265|119155|119265|119155|119230|119120|50
1648663610000|2022-03-30 18:06:50|119255|119150|119300|119190|119300|119190|119250|119140|105
1648663620000|2022-03-30 18:07:00|119310|119195|119300|119185|119310|119200|119290|119180|50
1648663630000|2022-03-30 18:07:10|119295|119190|119310|119200|119320|119210|119295|119190|30
1648663640000|2022-03-30 18:07:20|119305|119205|119315|119200|119315|119205|119305|119200|5
1648663650000|2022-03-30 18:07:30|119310|119195|119300|119190|119315|119195|119300|119185|15
1648663660000|2022-03-30 18:07:40|119305|119185|119280|119170|119305|119185|119280|119170|20
1648663670000|2022-03-30 18:07:50|119285|119175|119275|119160|119285|119175|119270|119160|0
1648663680000|2022-03-30 18:08:00|119270|119165|119285|119175|119285|119175|119270|119165|20
1648663690000|2022-03-30 18:08:10|119280|119165|119270|119160|119285|119175|119270|119160|15
1648663700000|2022-03-30 18:08:20|119265|119155|119275|119160|119280|119165|119265|119150|15
1648663710000|2022-03-30 18:08:30|119280|119165|119280|119165|119285|119180|119280|119160|40
1648663720000|2022-03-30 18:08:40|119275|119160|119260|119150|119275|119160|119260|119150|30
1648663730000|2022-03-30 18:08:50|119255|119140|119270|119160|119270|119160|119245|119135|15
1648663740000|2022-03-30 18:09:00|119265|119155|119245|119135|119270|119155|119245|119135|0
1648663750000|2022-03-30 18:09:10|119250|119140|119250|119140|119255|119145|119240|119130|5
1648663760000|2022-03-30 18:09:20|119255|119145|119255|119145|119260|119150|119250|119140|0
1648663770000|2022-03-30 18:09:30|119250|119140|119250|119135|119250|119140|119245|119130|0
1648663780000|2022-03-30 18:09:40|119240|119140|119260|119145|119260|119150|119235|119125|20
1648663790000|2022-03-30 18:09:50|119255|119140|119240|119130|119255|119140|119240|119130|0
1648663800000|2022-03-30 18:10:00|119235|119125|119245|119135|119250|119135|119235|119125|15
1648663810000|2022-03-30 18:10:10|119250|119140|119235|119125|119255|119140|119235|119125|25
1648663820000|2022-03-30 18:10:20|119240|119120|119275|119170|119280|119170|119230|119120|225
1648663830000|2022-03-30 18:10:30|119280|119175|119295|119185|119300|119190|119280|119175|30
1648663840000|2022-03-30 18:10:40|119290|119180|119290|119180|119290|119185|119280|119165|25
1648663850000|2022-03-30 18:10:50|119285|119175|119280|119165|119290|119180|119280|119165|20
1648663860000|2022-03-30 18:11:00|119275|119170|119260|119150|119280|119170|119260|119150|5
1648663870000|2022-03-30 18:11:10|119265|119145|119255|119145|119265|119160|119255|119145|5
1648663880000|2022-03-30 18:11:20|119250|119140|119265|119155|119265|119155|119250|119135|10
1648663890000|2022-03-30 18:11:30|119260|119145|119255|119145|119260|119145|119250|119140|30
1648663900000|2022-03-30 18:11:40|119265|119150|119255|119140|119265|119155|119245|119140|15
1648663910000|2022-03-30 18:11:50|119260|119145|119265|119155|119265|119155|119260|119140|0
1648663920000|2022-03-30 18:12:00|119270|119160|119290|119175|119295|119180|119270|119160|20
1648663930000|2022-03-30 18:12:10|119285|119170|119260|119145|119285|119170|119250|119135|10
1648663940000|2022-03-30 18:12:20|119255|119150|119255|119140|119265|119150|119255|119140|5
1648663950000|2022-03-30 18:12:30|119250|119135|119255|119140|119255|119145|119245|119135|5
1648663960000|2022-03-30 18:12:40|119250|119145|119250|119140|119255|119145|119250|119140|0
1648663970000|2022-03-30 18:12:50|119245|119135|119260|119150|119260|119150|119245|119130|10
1648663980000|2022-03-30 18:13:00|119255|119145|119260|119155|119260|119155|119255|119140|0
1648663990000|2022-03-30 18:13:10|119265|119150|119265|119150|119275|119165|119260|119150|0
1648664000000|2022-03-30 18:13:20|119260|119145|119235|119120|119260|119145|119235|119120|15
1648664010000|2022-03-30 18:13:30|119225|119125|119235|119125|119235|119130|119225|119110|0
1648664020000|2022-03-30 18:13:40|119245|119120|119250|119140|119250|119140|119240|119120|0
1648664030000|2022-03-30 18:13:50|119245|119135|119240|119135|119250|119140|119240|119135|5
1648664040000|2022-03-30 18:14:00|119245|119140|119250|119135|119255|119145|119245|119135|20
1648664050000|2022-03-30 18:14:10|119245|119140|119250|119135|119250|119140|119240|119135|0
1648664060000|2022-03-30 18:14:20|119245|119140|119270|119155|119270|119160|119245|119135|15
1648664070000|2022-03-30 18:14:30|119265|119145|119255|119145|119265|119150|119255|119140|10
1648664080000|2022-03-30 18:14:40|119260|119150|119260|119150|119265|119155|119260|119145|0
1648664090000|2022-03-30 18:14:50|119255|119145|119255|119145|119265|119155|119255|119145|5
1648664100000|2022-03-30 18:15:00|119260|119155|119260|119155|119275|119165|119260|119150|15
1648664110000|2022-03-30 18:15:10|119270|119160|119260|119145|119270|119160|119260|119145|20
1648664120000|2022-03-30 18:15:20|119265|119150|119230|119120|119265|119150|119230|119115|10
1648664130000|2022-03-30 18:15:30|119225|119115|119215|119110|119225|119125|119210|119100|5
1648664140000|2022-03-30 18:15:40|119220|119105|119220|119110|119230|119120|119220|119105|5
1648664150000|2022-03-30 18:15:50|119215|119105|119220|119115|119230|119125|119215|119105|5
1648664160000|2022-03-30 18:16:00|119215|119105|119230|119120|119230|119120|119215|119100|10
1648664170000|2022-03-30 18:16:10|119235|119125|119230|119115|119235|119130|119225|119115|20
1648664180000|2022-03-30 18:16:20|119225|119120|119265|119155|119270|119160|119225|119115|80
1648664190000|2022-03-30 18:16:30|119270|119160|119265|119155|119270|119160|119260|119150|45
1648664200000|2022-03-30 18:16:40|119260|119150|119265|119155|119270|119165|119255|119150|40
1648664210000|2022-03-30 18:16:50|119270|119160|119285|119170|119295|119185|119270|119160|135
1648664220000|2022-03-30 18:17:00|119280|119175|119260|119150|119285|119175|119255|119150|25
1648664230000|2022-03-30 18:17:10|119255|119140|119255|119140|119260|119150|119250|119135|10
1648664240000|2022-03-30 18:17:20|119250|119135|119240|119130|119250|119135|119230|119120|10
1648664250000|2022-03-30 18:17:30|119245|119135|119240|119125|119245|119135|119240|119125|5
1648664260000|2022-03-30 18:17:40|119235|119130|119265|119155|119265|119155|119230|119120|40
1648664270000|2022-03-30 18:17:50|119260|119150|119255|119150|119265|119150|119255|119145|5
1648664280000|2022-03-30 18:18:00|119250|119145|119240|119135|119255|119145|119240|119135|5
1648664290000|2022-03-30 18:18:10|119245|119130|119260|119150|119260|119150|119240|119125|5
1648664300000|2022-03-30 18:18:20|119255|119145|119245|119135|119255|119145|119245|119135|10
1648664310000|2022-03-30 18:18:30|119250|119145|119275|119160|119275|119165|119245|119145|15
1648664320000|2022-03-30 18:18:40|119270|119165|119300|119190|119300|119190|119270|119165|0
1648664330000|2022-03-30 18:18:50|119305|119195|119300|119185|119315|119205|119295|119185|10
1648664340000|2022-03-30 18:19:00|119295|119190|119300|119185|119300|119195|119295|119185|0
1648664350000|2022-03-30 18:19:10|119295|119190|119340|119230|119340|119230|119295|119190|55
1648664360000|2022-03-30 18:19:20|119325|119215|119330|119220|119340|119230|119320|119210|20
1648664370000|2022-03-30 18:19:30|119335|119215|119335|119225|119345|119230|119320|119210|15
1648664380000|2022-03-30 18:19:40|119330|119220|119365|119255|119375|119265|119320|119210|115
1648664390000|2022-03-30 18:19:50|119370|119260|119360|119250|119370|119260|119355|119240|10
1648664400000|2022-03-30 18:20:00|119370|119245|119370|119260|119375|119265|119355|119245|5
1648664410000|2022-03-30 18:20:10|119365|119255|119370|119255|119375|119265|119360|119250|60
1648664420000|2022-03-30 18:20:20|119340|119230|119335|119225|119345|119240|119330|119220|100
1648664430000|2022-03-30 18:20:30|119315|119205|119255|119150|119320|119210|119230|119120|1075
1648664440000|2022-03-30 18:20:40|119250|119140|119265|119155|119270|119155|119250|119140|5
1648664450000|2022-03-30 18:20:50|119260|119150|119270|119155|119270|119155|119260|119150|10
1648664460000|2022-03-30 18:21:00|119265|119160|119270|119160|119280|119170|119265|119155|5
1648664470000|2022-03-30 18:21:10|119260|119150|119250|119140|119260|119150|119235|119130|10
1648664480000|2022-03-30 18:21:20|119255|119145|119280|119170|119280|119170|119250|119140|15
1648664490000|2022-03-30 18:21:30|119285|119165|119300|119185|119300|119185|119280|119165|20
1648664500000|2022-03-30 18:21:40|119305|119190|119310|119200|119310|119200|119300|119185|5
1648664510000|2022-03-30 18:21:50|119315|119205|119310|119200|119335|119210|119310|119195|90
1648664520000|2022-03-30 18:22:00|119305|119195|119310|119200|119320|119210|119305|119195|5
1648664530000|2022-03-30 18:22:10|119315|119195|119300|119190|119315|119200|119300|119185|10
1648664540000|2022-03-30 18:22:20|119295|119185|119300|119185|119310|119200|119295|119185|10
1648664550000|2022-03-30 18:22:30|119305|119190|119300|119190|119315|119200|119300|119190|0
1648664560000|2022-03-30 18:22:40|119295|119195|119300|119195|119310|119200|119295|119195|10
1648664570000|2022-03-30 18:22:50|119305|119200|119320|119210|119320|119210|119300|119195|15
1648664580000|2022-03-30 18:23:00|119325|119215|119335|119220|119340|119220|119320|119215|15
1648664590000|2022-03-30 18:23:10|119340|119230|119325|119215|119345|119230|119325|119215|10
1648664600000|2022-03-30 18:23:20|119320|119220|119315|119205|119320|119220|119315|119205|5
1648664610000|2022-03-30 18:23:30|119320|119200|119320|119210|119330|119220|119315|119200|10
1648664620000|2022-03-30 18:23:40|119325|119215|119295|119185|119325|119215|119295|119185|0
1648664630000|2022-03-30 18:23:50|119300|119190|119310|119200|119320|119210|119295|119190|30
1648664640000|2022-03-30 18:24:00|119305|119195|119295|119190|119310|119200|119290|119185|15
1648664650000|2022-03-30 18:24:10|119300|119195|119315|119205|119315|119205|119295|119190|0
1648664660000|2022-03-30 18:24:20|119320|119210|119325|119210|119325|119215|119320|119210|0
1648664670000|2022-03-30 18:24:30|119320|119215|119335|119220|119335|119225|119315|119215|20
1648664680000|2022-03-30 18:24:40|119330|119225|119340|119230|119345|119240|119330|119220|95
1648664690000|2022-03-30 18:24:50|119345|119240|119340|119230|119345|119240|119340|119230|50
1648664700000|2022-03-30 18:25:00|119345|119240|119335|119225|119345|119240|119330|119220|15
1648664710000|2022-03-30 18:25:10|119340|119230|119360|119250|119370|119260|119335|119220|25
1648664720000|2022-03-30 18:25:20|119365|119255|119360|119250|119370|119265|119350|119240|475
1648664730000|2022-03-30 18:25:30|119365|119255|119385|119280|119390|119280|119365|119250|105
1648664740000|2022-03-30 18:25:40|119390|119275|119365|119260|119395|119285|119365|119255|35
1648664750000|2022-03-30 18:25:50|119370|119255|119335|119225|119380|119270|119335|119225|150
1648664760000|2022-03-30 18:26:00|119340|119230|119340|119225|119365|119255|119335|119225|155
1648664770000|2022-03-30 18:26:10|119335|119230|119345|119235|119350|119245|119335|119225|10
1648664780000|2022-03-30 18:26:20|119350|119230|119340|119230|119350|119230|119335|119225|5
1648664790000|2022-03-30 18:26:30|119345|119235|119345|119235|119350|119245|119340|119235|0
1648664800000|2022-03-30 18:26:40|119350|119225|119335|119225|119350|119230|119325|119215|5
1648664810000|2022-03-30 18:26:50|119330|119220|119335|119225|119340|119230|119330|119220|5
1648664820000|2022-03-30 18:27:00|119330|119220|119340|119225|119340|119225|119330|119220|5
1648664830000|2022-03-30 18:27:10|119335|119220|119360|119250|119360|119250|119325|119215|0
1648664840000|2022-03-30 18:27:20|119370|119260|119340|119230|119370|119260|119340|119230|65
1648664850000|2022-03-30 18:27:30|119335|119225|119310|119200|119340|119225|119310|119200|25
1648664860000|2022-03-30 18:27:40|119305|119195|119310|119200|119320|119210|119305|119195|10
1648664870000|2022-03-30 18:27:50|119315|119205|119335|119220|119335|119220|119310|119200|0
1648664880000|2022-03-30 18:28:00|119330|119225|119340|119230|119345|119235|119330|119220|5
1648664890000|2022-03-30 18:28:10|119335|119225|119335|119230|119340|119230|119335|119220|10
1648664900000|2022-03-30 18:28:20|119340|119225|119345|119235|119355|119245|119340|119225|0
1648664910000|2022-03-30 18:28:30|119350|119240|119350|119235|119360|119245|119345|119235|5
1648664920000|2022-03-30 18:28:40|119345|119230|119340|119225|119350|119230|119335|119225|10
1648664930000|2022-03-30 18:28:50|119345|119230|119350|119235|119350|119240|119340|119225|0
1648664940000|2022-03-30 18:29:00|119345|119225|119345|119230|119345|119230|119335|119225|5
1648664950000|2022-03-30 18:29:10|119340|119235|119355|119250|119365|119250|119335|119230|35
1648664960000|2022-03-30 18:29:20|119360|119245|119345|119230|119360|119245|119340|119230|25
1648664970000|2022-03-30 18:29:30|119340|119240|119370|119260|119370|119260|119340|119240|5
1648664980000|2022-03-30 18:29:40|119365|119255|119360|119250|119370|119260|119360|119250|0
1648664990000|2022-03-30 18:29:50|119365|119255|119365|119255|119370|119255|119360|119250|5
1648665000000|2022-03-30 18:30:00|119360|119250|119380|119265|119380|119265|119360|119250|30
1648665010000|2022-03-30 18:30:10|119375|119270|119365|119250|119385|119280|119355|119250|65
1648665020000|2022-03-30 18:30:20|119370|119255|119375|119260|119385|119270|119365|119255|25
1648665030000|2022-03-30 18:30:30|119380|119265|119380|119275|119390|119280|119370|119260|35
1648665040000|2022-03-30 18:30:40|119385|119280|119385|119280|119400|119295|119385|119280|60
1648665050000|2022-03-30 18:30:50|119390|119285|119410|119300|119415|119300|119390|119285|15
1648665060000|2022-03-30 18:31:00|119415|119305|119440|119330|119445|119330|119415|119305|20
1648665070000|2022-03-30 18:31:10|119435|119325|119440|119325|119440|119330|119430|119320|50
1648665080000|2022-03-30 18:31:20|119435|119330|119455|119345|119470|119355|119430|119320|75
1648665090000|2022-03-30 18:31:30|119460|119350|119495|119385|119495|119385|119445|119335|95
1648665100000|2022-03-30 18:31:40|119520|119390|119495|119385|119520|119415|119475|119360|115
1648665110000|2022-03-30 18:31:50|119500|119390|119490|119380|119525|119410|119490|119380|75
1648665120000|2022-03-30 18:32:00|119500|119385|119475|119370|119500|119390|119475|119370|60
1648665130000|2022-03-30 18:32:10|119480|119365|119470|119360|119480|119370|119470|119355|10
1648665140000|2022-03-30 18:32:20|119465|119355|119485|119375|119495|119385|119460|119355|15
1648665150000|2022-03-30 18:32:30|119490|119380|119490|119380|119500|119390|119485|119375|20
1648665160000|2022-03-30 18:32:40|119485|119375|119515|119400|119515|119405|119485|119375|65
1648665170000|2022-03-30 18:32:50|119510|119405|119495|119385|119520|119410|119495|119380|45
1648665180000|2022-03-30 18:33:00|119490|119380|119465|119360|119500|119390|119460|119350|35
1648665190000|2022-03-30 18:33:10|119470|119355|119470|119355|119480|119370|119465|119355|15
1648665200000|2022-03-30 18:33:20|119465|119350|119465|119355|119475|119365|119465|119350|15
1648665210000|2022-03-30 18:33:30|119470|119360|119450|119345|119470|119365|119450|119340|20
1648665220000|2022-03-30 18:33:40|119455|119340|119450|119345|119455|119345|119450|119335|50
1648665230000|2022-03-30 18:33:50|119455|119335|119430|119325|119460|119345|119430|119325|20
1648665240000|2022-03-30 18:34:00|119425|119320|119430|119325|119445|119335|119425|119315|35
1648665250000|2022-03-30 18:34:10|119425|119315|119425|119315|119435|119330|119425|119315|0
1648665260000|2022-03-30 18:34:20|119420|119310|119410|119300|119425|119315|119410|119300|5
1648665270000|2022-03-30 18:34:30|119415|119310|119415|119305|119425|119310|119410|119300|0
1648665280000|2022-03-30 18:34:40|119420|119310|119420|119310|119420|119315|119405|119295|5
1648665290000|2022-03-30 18:34:50|119425|119315|119445|119335|119445|119335|119425|119310|25
1648665300000|2022-03-30 18:35:00|119440|119340|119450|119330|119460|119345|119440|119330|50
1648665310000|2022-03-30 18:35:10|119455|119335|119450|119335|119465|119355|119450|119335|30
1648665320000|2022-03-30 18:35:20|119445|119340|119445|119335|119450|119340|119440|119325|0
1648665330000|2022-03-30 18:35:30|119440|119330|119445|119335|119455|119345|119440|119330|5
1648665340000|2022-03-30 18:35:40|119450|119340|119450|119340|119460|119350|119445|119335|20
1648665350000|2022-03-30 18:35:50|119460|119345|119480|119370|119480|119370|119455|119340|75
1648665360000|2022-03-30 18:36:00|119475|119375|119490|119375|119495|119385|119475|119365|40
1648665370000|2022-03-30 18:36:10|119485|119380|119455|119345|119490|119380|119455|119345|5
1648665380000|2022-03-30 18:36:20|119460|119355|119535|119425|119540|119430|119460|119345|245
1648665390000|2022-03-30 18:36:30|119530|119420|119525|119415|119530|119420|119515|119405|50
1648665400000|2022-03-30 18:36:40|119520|119410|119515|119400|119520|119415|119500|119385|125
1648665410000|2022-03-30 18:36:50|119520|119410|119525|119415|119525|119415|119515|119405|0
1648665420000|2022-03-30 18:37:00|119530|119420|119535|119425|119555|119445|119525|119415|105
1648665430000|2022-03-30 18:37:10|119540|119430|119555|119440|119565|119455|119540|119425|140
1648665440000|2022-03-30 18:37:20|119545|119445|119545|119430|119545|119445|119535|119425|15
1648665450000|2022-03-30 18:37:30|119540|119435|119545|119430|119545|119435|119535|119425|5
1648665460000|2022-03-30 18:37:40|119540|119435|119545|119440|119555|119440|119540|119430|65
1648665470000|2022-03-30 18:37:50|119555|119445|119575|119465|119575|119470|119555|119445|100
1648665480000|2022-03-30 18:38:00|119580|119460|119555|119445|119580|119460|119550|119435|15
1648665490000|2022-03-30 18:38:10|119560|119450|119560|119450|119565|119450|119555|119440|0
1648665500000|2022-03-30 18:38:20|119565|119455|119550|119440|119565|119455|119545|119435|5
1648665510000|2022-03-30 18:38:30|119545|119435|119545|119430|119550|119435|119540|119430|5
1648665520000|2022-03-30 18:38:40|119540|119435|119540|119430|119545|119435|119540|119430|25
1648665530000|2022-03-30 18:38:50|119535|119425|119530|119420|119540|119430|119530|119420|15
1648665540000|2022-03-30 18:39:00|119520|119415|119495|119385|119520|119415|119495|119385|20
1648665550000|2022-03-30 18:39:10|119500|119390|119505|119395|119510|119400|119500|119390|15
1648665560000|2022-03-30 18:39:20|119500|119400|119500|119395|119505|119400|119500|119390|20
1648665570000|2022-03-30 18:39:30|119505|119390|119490|119380|119505|119395|119485|119380|10
1648665580000|2022-03-30 18:39:40|119485|119385|119480|119370|119490|119385|119480|119370|5
1648665590000|2022-03-30 18:39:50|119490|119375|119485|119380|119490|119380|119485|119370|10
1648665600000|2022-03-30 18:40:00|119490|119385|119470|119360|119490|119385|119465|119355|25
1648665610000|2022-03-30 18:40:10|119465|119355|119480|119370|119480|119370|119455|119340|65
1648665620000|2022-03-30 18:40:20|119485|119375|119470|119355|119490|119380|119470|119355|40
1648665630000|2022-03-30 18:40:30|119465|119350|119460|119350|119465|119350|119450|119340|15
1648665640000|2022-03-30 18:40:40|119455|119345|119450|119340|119460|119350|119445|119330|0
1648665650000|2022-03-30 18:40:50|119455|119345|119460|119350|119465|119355|119450|119340|20
1648665660000|2022-03-30 18:41:00|119455|119345|119435|119325|119460|119350|119435|119320|10
1648665670000|2022-03-30 18:41:10|119430|119320|119430|119315|119435|119325|119425|119315|5
1648665680000|2022-03-30 18:41:20|119420|119310|119425|119315|119430|119320|119410|119300|25
1648665690000|2022-03-30 18:41:30|119420|119310|119415|119310|119425|119315|119415|119310|5
1648665700000|2022-03-30 18:41:40|119420|119300|119395|119290|119420|119305|119395|119290|15
1648665710000|2022-03-30 18:41:50|119400|119285|119405|119295|119405|119295|119395|119285|10
1648665720000|2022-03-30 18:42:00|119400|119290|119390|119285|119405|119295|119385|119280|15
1648665730000|2022-03-30 18:42:10|119400|119290|119400|119290|119405|119295|119395|119285|0
1648665740000|2022-03-30 18:42:20|119405|119295|119400|119290|119405|119295|119395|119280|0
1648665750000|2022-03-30 18:42:30|119395|119285|119390|119280|119395|119290|119385|119275|0
1648665760000|2022-03-30 18:42:40|119385|119275|119380|119275|119390|119280|119375|119265|40
1648665770000|2022-03-30 18:42:50|119385|119265|119350|119235|119385|119270|119320|119210|360
1648665780000|2022-03-30 18:43:00|119345|119240|119370|119260|119375|119265|119345|119240|55
1648665790000|2022-03-30 18:43:10|119365|119255|119360|119250|119365|119260|119360|119245|30
1648665800000|2022-03-30 18:43:20|119365|119255|119370|119265|119370|119265|119360|119250|50
1648665810000|2022-03-30 18:43:30|119375|119270|119375|119265|119380|119275|119370|119260|20
1648665820000|2022-03-30 18:43:40|119380|119270|119365|119255|119380|119270|119360|119255|25
1648665830000|2022-03-30 18:43:50|119360|119260|119360|119255|119370|119260|119360|119255|5
1648665840000|2022-03-30 18:44:00|119365|119250|119375|119265|119375|119265|119355|119250|40
1648665850000|2022-03-30 18:44:10|119380|119270|119370|119260|119380|119270|119360|119250|10
1648665860000|2022-03-30 18:44:20|119365|119255|119380|119265|119380|119265|119365|119255|30
1648665870000|2022-03-30 18:44:30|119375|119270|119355|119245|119380|119270|119350|119240|180
1648665880000|2022-03-30 18:44:40|119360|119250|119370|119260|119370|119260|119355|119245|10
1648665890000|2022-03-30 18:44:50|119365|119255|119370|119265|119380|119270|119365|119255|25
1648665900000|2022-03-30 18:45:00|119375|119260|119370|119265|119375|119265|119370|119255|15
1648665910000|2022-03-30 18:45:10|119375|119260|119370|119265|119375|119265|119365|119260|25
1648665920000|2022-03-30 18:45:20|119375|119270|119380|119265|119380|119270|119370|119265|15
1648665930000|2022-03-30 18:45:30|119375|119260|119370|119260|119380|119260|119370|119260|5
1648665940000|2022-03-30 18:45:40|119365|119255|119355|119245|119370|119255|119350|119245|10
1648665950000|2022-03-30 18:45:50|119350|119240|119350|119240|119350|119245|119345|119240|10
1648665960000|2022-03-30 18:46:00|119355|119245|119350|119245|119370|119265|119350|119245|10
1648665970000|2022-03-30 18:46:10|119355|119250|119345|119230|119360|119250|119335|119230|55
1648665980000|2022-03-30 18:46:20|119340|119235|119335|119225|119340|119235|119325|119215|35
1648665990000|2022-03-30 18:46:30|119340|119235|119330|119220|119345|119235|119325|119215|115
1648666000000|2022-03-30 18:46:40|119335|119225|119335|119225|119340|119225|119335|119225|0
1648666010000|2022-03-30 18:46:50|119340|119220|119330|119225|119340|119225|119330|119220|5
1648666020000|2022-03-30 18:47:00|119325|119220|119330|119220|119330|119220|119325|119215|10
1648666030000|2022-03-30 18:47:10|119335|119210|119285|119170|119335|119215|119280|119170|265
1648666040000|2022-03-30 18:47:20|119290|119180|119290|119175|119305|119195|119290|119175|40
1648666050000|2022-03-30 18:47:30|119300|119180|119285|119175|119300|119185|119285|119175|30
1648666060000|2022-03-30 18:47:40|119290|119180|119290|119180|119290|119180|119285|119180|0
1648666070000|2022-03-30 18:47:50|119295|119185|119295|119185|119295|119185|119290|119180|0
1648666080000|2022-03-30 18:48:00|119290|119180|119275|119165|119295|119185|119270|119160|100
1648666090000|2022-03-30 18:48:10|119270|119160|119285|119175|119290|119180|119270|119160|50
1648666100000|2022-03-30 18:48:20|119290|119180|119295|119185|119300|119185|119285|119180|0
1648666110000|2022-03-30 18:48:30|119300|119180|119315|119200|119315|119205|119295|119180|80
1648666120000|2022-03-30 18:48:40|119310|119205|119325|119220|119330|119220|119310|119205|0
1648666130000|2022-03-30 18:48:50|119320|119210|119320|119210|119340|119230|119320|119210|65
1648666140000|2022-03-30 18:49:00|119325|119215|119325|119210|119325|119215|119305|119195|40
1648666150000|2022-03-30 18:49:10|119315|119205|119325|119205|119325|119210|119310|119200|15
1648666160000|2022-03-30 18:49:20|119330|119200|119335|119225|119335|119225|119325|119200|0
1648666170000|2022-03-30 18:49:30|119340|119230|119345|119230|119345|119230|119340|119225|10
1648666180000|2022-03-30 18:49:40|119340|119235|119325|119210|119345|119235|119320|119210|20
1648666190000|2022-03-30 18:49:50|119315|119205|119310|119200|119325|119210|119310|119200|5
1648666200000|2022-03-30 18:50:00|119315|119205|119305|119195|119315|119205|119305|119195|15
1648666210000|2022-03-30 18:50:10|119300|119190|119315|119205|119315|119205|119300|119190|10
1648666220000|2022-03-30 18:50:20|119320|119210|119335|119225|119340|119230|119320|119205|20
1648666230000|2022-03-30 18:50:30|119330|119220|119325|119215|119345|119235|119325|119215|5
1648666240000|2022-03-30 18:50:40|119320|119210|119330|119225|119335|119225|119320|119210|5
1648666250000|2022-03-30 18:50:50|119335|119230|119335|119220|119345|119235|119335|119220|85
1648666260000|2022-03-30 18:51:00|119330|119230|119345|119230|119345|119240|119330|119230|5
1648666270000|2022-03-30 18:51:10|119340|119220|119335|119220|119345|119225|119330|119220|0
1648666280000|2022-03-30 18:51:20|119330|119225|119330|119215|119335|119225|119325|119215|0
1648666290000|2022-03-30 18:51:30|119325|119220|119325|119210|119335|119220|119325|119210|0
1648666300000|2022-03-30 18:51:40|119320|119205|119320|119210|119325|119215|119315|119205|20
1648666310000|2022-03-30 18:51:50|119325|119215|119330|119215|119335|119220|119325|119210|5
1648666320000|2022-03-30 18:52:00|119325|119220|119330|119220|119335|119225|119315|119205|25
1648666330000|2022-03-30 18:52:10|119325|119215|119310|119200|119325|119215|119300|119190|10
1648666340000|2022-03-30 18:52:20|119305|119195|119315|119205|119315|119205|119300|119190|5
1648666350000|2022-03-30 18:52:30|119320|119210|119325|119210|119335|119225|119320|119210|25
1648666360000|2022-03-30 18:52:40|119315|119205|119310|119200|119325|119210|119310|119200|20
1648666370000|2022-03-30 18:52:50|119315|119205|119305|119195|119315|119205|119300|119190|5
1648666380000|2022-03-30 18:53:00|119300|119190|119290|119180|119300|119190|119280|119170|0
1648666390000|2022-03-30 18:53:10|119295|119185|119280|119165|119300|119185|119275|119165|10
1648666400000|2022-03-30 18:53:20|119275|119170|119280|119175|119280|119175|119275|119165|25
1648666410000|2022-03-30 18:53:30|119285|119180|119295|119185|119295|119185|119285|119175|10
1648666420000|2022-03-30 18:53:40|119290|119190|119300|119190|119300|119190|119290|119185|5
1648666430000|2022-03-30 18:53:50|119295|119185|119300|119195|119305|119195|119295|119185|5
1648666440000|2022-03-30 18:54:00|119305|119185|119315|119200|119320|119205|119300|119185|15
1648666450000|2022-03-30 18:54:10|119310|119205|119310|119205|119315|119205|119310|119200|0
1648666460000|2022-03-30 18:54:20|119305|119195|119305|119195|119305|119200|119300|119195|25
1648666470000|2022-03-30 18:54:30|119300|119190|119315|119205|119315|119210|119300|119190|0
1648666480000|2022-03-30 18:54:40|119320|119210|119325|119215|119335|119225|119315|119200|10
1648666490000|2022-03-30 18:54:50|119330|119210|119320|119215|119330|119215|119310|119200|5
1648666500000|2022-03-30 18:55:00|119325|119220|119320|119205|119340|119230|119315|119205|215
1648666510000|2022-03-30 18:55:10|119325|119210|119355|119245|119355|119245|119325|119210|120
1648666520000|2022-03-30 18:55:20|119360|119250|119350|119240|119370|119255|119350|119240|25
1648666530000|2022-03-30 18:55:30|119355|119245|119385|119270|119390|119275|119355|119240|60
1648666540000|2022-03-30 18:55:40|119380|119275|119360|119250|119380|119275|119350|119240|20
1648666550000|2022-03-30 18:55:50|119365|119255|119365|119260|119365|119260|119355|119245|10
1648666560000|2022-03-30 18:56:00|119370|119255|119360|119250|119370|119260|119360|119250|0
1648666570000|2022-03-30 18:56:10|119355|119255|119345|119230|119360|119255|119345|119230|0
1648666580000|2022-03-30 18:56:20|119340|119235|119320|119205|119345|119235|119310|119200|40
1648666590000|2022-03-30 18:56:30|119325|119210|119305|119195|119325|119215|119305|119195|5
1648666600000|2022-03-30 18:56:40|119300|119190|119305|119195|119310|119200|119295|119185|20
1648666610000|2022-03-30 18:56:50|119300|119200|119315|119205|119315|119205|119300|119195|0
1648666620000|2022-03-30 18:57:00|119325|119210|119315|119210|119335|119225|119310|119205|15
1648666630000|2022-03-30 18:57:10|119320|119205|119320|119210|119325|119210|119315|119200|10
1648666640000|2022-03-30 18:57:20|119325|119205|119310|119195|119325|119215|119305|119195|35
1648666650000|2022-03-30 18:57:30|119305|119200|119310|119195|119310|119200|119300|119185|5
1648666660000|2022-03-30 18:57:40|119305|119190|119290|119180|119310|119195|119290|119180|10
1648666670000|2022-03-30 18:57:50|119300|119185|119300|119185|119305|119195|119295|119180|15
1648666680000|2022-03-30 18:58:00|119295|119180|119280|119165|119300|119185|119280|119165|10
1648666690000|2022-03-30 18:58:10|119275|119170|119245|119135|119280|119175|119235|119125|155
1648666700000|2022-03-30 18:58:20|119250|119145|119240|119135|119270|119155|119240|119135|270
1648666710000|2022-03-30 18:58:30|119235|119125|119240|119130|119245|119130|119230|119115|50
1648666720000|2022-03-30 18:58:40|119235|119125|119245|119135|119260|119145|119230|119115|55
1648666730000|2022-03-30 18:58:50|119235|119125|119260|119145|119260|119150|119230|119120|90
1648666740000|2022-03-30 18:59:00|119250|119140|119260|119150|119260|119155|119245|119135|45
1648666750000|2022-03-30 18:59:10|119250|119140|119235|119125|119250|119140|119220|119105|240
1648666760000|2022-03-30 18:59:20|119230|119120|119235|119120|119235|119125|119225|119115|20
1648666770000|2022-03-30 18:59:30|119230|119125|119230|119125|119240|119130|119230|119125|0
1648666780000|2022-03-30 18:59:40|119225|119120|119235|119125|119240|119125|119220|119115|20
1648666790000|2022-03-30 18:59:50|119240|119120|119245|119135|119245|119135|119230|119120|10
1648666800000|2022-03-30 19:00:00|119240|119125|119235|119125|119240|119125|119220|119115|15
1648666810000|2022-03-30 19:00:10|119240|119130|119255|119150|119260|119150|119235|119130|20
1648666820000|2022-03-30 19:00:20|119245|119140|119250|119140|119265|119155|119245|119135|30
1648666830000|2022-03-30 19:00:30|119245|119135|119255|119140|119260|119140|119245|119135|5
1648666840000|2022-03-30 19:00:40|119250|119145|119235|119120|119255|119145|119235|119120|10
1648666850000|2022-03-30 19:00:50|119230|119115|119235|119125|119235|119125|119225|119110|15
1648666860000|2022-03-30 19:01:00|119230|119120|119235|119120|119240|119130|119215|119100|25
1648666870000|2022-03-30 19:01:10|119230|119125|119235|119125|119240|119130|119230|119120|5
1648666880000|2022-03-30 19:01:20|119240|119120|119230|119115|119240|119125|119225|119115|0
1648666890000|2022-03-30 19:01:30|119225|119120|119220|119110|119230|119120|119215|119105|5
1648666900000|2022-03-30 19:01:40|119225|119115|119215|119110|119225|119115|119210|119100|10
1648666910000|2022-03-30 19:01:50|119220|119105|119225|119115|119230|119120|119220|119105|110
1648666920000|2022-03-30 19:02:00|119235|119110|119225|119115|119235|119125|119220|119110|5
1648666930000|2022-03-30 19:02:10|119220|119110|119210|119100|119225|119115|119210|119100|80
1648666940000|2022-03-30 19:02:20|119215|119095|119215|119105|119220|119105|119210|119095|5
1648666950000|2022-03-30 19:02:30|119220|119110|119230|119120|119230|119120|119215|119110|0
1648666960000|2022-03-30 19:02:40|119235|119115|119225|119115|119245|119130|119220|119115|15
1648666970000|2022-03-30 19:02:50|119220|119110|119230|119115|119235|119120|119215|119105|15
1648666980000|2022-03-30 19:03:00|119225|119120|119235|119120|119235|119120|119225|119115|5
1648666990000|2022-03-30 19:03:10|119230|119125|119240|119130|119245|119130|119225|119115|10
1648667000000|2022-03-30 19:03:20|119245|119140|119220|119105|119245|119140|119220|119105|15
1648667010000|2022-03-30 19:03:30|119215|119100|119200|119095|119220|119100|119200|119090|30
1648667020000|2022-03-30 19:03:40|119205|119090|119205|119095|119215|119105|119200|119090|30
1648667030000|2022-03-30 19:03:50|119200|119090|119205|119095|119210|119100|119200|119090|25
1648667040000|2022-03-30 19:04:00|119200|119100|119195|119090|119205|119100|119195|119090|10
1648667050000|2022-03-30 19:04:10|119200|119085|119200|119085|119205|119095|119190|119085|30
1648667060000|2022-03-30 19:04:20|119195|119080|119200|119085|119200|119085|119180|119075|30
1648667070000|2022-03-30 19:04:30|119195|119080|119190|119075|119200|119085|119185|119075|25
1648667080000|2022-03-30 19:04:40|119195|119080|119190|119080|119195|119080|119185|119070|5
1648667090000|2022-03-30 19:04:50|119195|119085|119195|119085|119200|119095|119195|119080|0
1648667100000|2022-03-30 19:05:00|119185|119080|119165|119055|119185|119080|119165|119050|40
1648667110000|2022-03-30 19:05:10|119175|119060|119190|119080|119200|119085|119175|119060|40
1648667120000|2022-03-30 19:05:20|119185|119075|119175|119065|119205|119095|119175|119065|145
1648667130000|2022-03-30 19:05:30|119170|119060|119165|119055|119175|119065|119165|119050|105
1648667140000|2022-03-30 19:05:40|119160|119045|119175|119065|119180|119070|119160|119045|50
1648667150000|2022-03-30 19:05:50|119185|119070|119175|119065|119185|119075|119165|119055|10
1648667160000|2022-03-30 19:06:00|119180|119070|119175|119065|119180|119070|119165|119055|25
1648667170000|2022-03-30 19:06:10|119180|119070|119180|119065|119180|119070|119170|119055|0
1648667180000|2022-03-30 19:06:20|119175|119070|119170|119065|119190|119080|119165|119060|15
1648667190000|2022-03-30 19:06:30||119060||119060||119065||119060|10
1648667200000|2022-03-30 19:06:40|119175|119065|119170|119060|119180|119070|119170|119060|40
1648667210000|2022-03-30 19:06:50|119175|119065|119170|119060|119180|119075|119165|119060|55
1648667220000|2022-03-30 19:07:00|119165|119055|119130|119020|119165|119060|119125|119010|240
1648667230000|2022-03-30 19:07:10|119125|119015|119120|119010|119130|119020|119120|119010|5
1648667240000|2022-03-30 19:07:20|119125|119020|119125|119015|119140|119030|119120|119010|75
1648667250000|2022-03-30 19:07:30|119130|119020|119055|118945|119130|119020|119020|118905|445
1648667260000|2022-03-30 19:07:40|119060|118950|119065|118955|119075|118960|119055|118945|110
1648667270000|2022-03-30 19:07:50|119070|118960|119065|118960|119075|118965|119065|118955|10
1648667280000|2022-03-30 19:08:00|119070|118965|119075|118960|119080|118970|119065|118960|30
1648667290000|2022-03-30 19:08:10|119070|118965|119060|118950|119075|118965|119060|118950|0
1648667300000|2022-03-30 19:08:20|119065|118955|119070|118960|119075|118965|119065|118950|20
1648667310000|2022-03-30 19:08:30|119065|118955|119080|118970|119080|118970|119065|118955|10
1648667320000|2022-03-30 19:08:40|119090|118975|119075|118965|119090|118980|119075|118965|1225
1648667330000|2022-03-30 19:08:50|119080|118960|119075|118965|119085|118970|119070|118960|5
1648667340000|2022-03-30 19:09:00|119070|118955|119040|118930|119070|118955|119035|118920|30
1648667350000|2022-03-30 19:09:10|119035|118925|119045|118940|119050|118940|119035|118920|5
1648667360000|2022-03-30 19:09:20|119050|118935|119035|118930|119055|118945|119035|118925|0
1648667370000|2022-03-30 19:09:30|119040|118935|119055|118945|119055|118945|119040|118935|10
1648667380000|2022-03-30 19:09:40|119060|118940|119065|118955|119065|118960|119060|118940|5
1648667390000|2022-03-30 19:09:50|119080|118960|119080|118965|119080|118970|119065|118960|55
1648667400000|2022-03-30 19:10:00|119085|118970|119045|118935|119085|118975|119040|118935|25
1648667410000|2022-03-30 19:10:10|119040|118930|119065|118960|119065|118960|119040|118930|20
1648667420000|2022-03-30 19:10:20|119070|118965|119085|118980|119090|118980|119070|118965|25
1648667430000|2022-03-30 19:10:30|119090|118975|119085|118975|119095|118985|119080|118970|75
1648667440000|2022-03-30 19:10:40|119090|118970|119055|118945|119090|118970|119055|118945|20
1648667450000|2022-03-30 19:10:50|119050|118950|119080|118965|119080|118965|119050|118950|35
1648667460000|2022-03-30 19:11:00|119090|118970|119090|118980|119100|118990|119090|118965|45
1648667470000|2022-03-30 19:11:10|119095|118985|119105|118995|119115|119005|119095|118985|45
1648667480000|2022-03-30 19:11:20|119110|119000|119125|119015|119125|119015|119105|118995|35
1648667490000|2022-03-30 19:11:30|119120|119010|119105|118995|119120|119010|119105|118990|40
1648667500000|2022-03-30 19:11:40|119100|119000|119115|119000|119115|119005|119100|118995|25
1648667510000|2022-03-30 19:11:50|119110|118995|119085|118975|119110|119000|119085|118975|120
1648667520000|2022-03-30 19:12:00|119090|118980|119095|118980|119100|118990|119090|118975|10
1648667530000|2022-03-30 19:12:10|119090|118910|119035|118925|119095|118935|118980|118865|765
1648667540000|2022-03-30 19:12:20|119040|118920|119005|118895|119040|118925|119005|118895|15
1648667550000|2022-03-30 19:12:30|119015|118900|119030|118915|119035|118920|119010|118900|50
1648667560000|2022-03-30 19:12:40|119035|118920|119020|118910|119035|118920|119015|118905|0
1648667570000|2022-03-30 19:12:50|119025|118915|119035|118925|119035|118925|119025|118915|5
1648667580000|2022-03-30 19:13:00|119040|118930|119070|118960|119080|118960|119040|118930|30
1648667590000|2022-03-30 19:13:10|119075|118965|119115|119010|119130|119015|119070|118965|155
1648667600000|2022-03-30 19:13:20|119110|119005|119115|119010|119120|119010|119110|118995|40
1648667610000|2022-03-30 19:13:30|119120|119015|119100|118990|119125|119015|119095|118990|5
1648667620000|2022-03-30 19:13:40|119105|118995|119120|119010|119120|119010|119100|118990|0
1648667630000|2022-03-30 19:13:50|119115|119000|119120|119010|119130|119015|119115|119000|0
1648667640000|2022-03-30 19:14:00|119125|119015|119100|118995|119130|119015|119100|118995|125
1648667650000|2022-03-30 19:14:10|119110|119000|119125|119015|119130|119015|119105|119000|90
1648667660000|2022-03-30 19:14:20|119120|119010|119135|119030|119140|119030|119115|119005|10
1648667670000|2022-03-30 19:14:30|119130|119020|119115|119005|119140|119030|119115|119005|45
1648667680000|2022-03-30 19:14:40|119120|119010|119110|118995|119125|119010|119105|118995|30
1648667690000|2022-03-30 19:14:50|119105|119000|119115|119010|119115|119010|119105|118990|5
1648667700000|2022-03-30 19:15:00|119120|119005|119140|119030|119140|119030|119100|118990|5
1648667710000|2022-03-30 19:15:10|119145|119035|119150|119040|119150|119040|119140|119030|60
1648667720000|2022-03-30 19:15:20|119170|119055|119170|119060|119175|119065|119155|119040|345
1648667730000|2022-03-30 19:15:30|119165|119055|119205|119095|119215|119110|119160|119050|465
1648667740000|2022-03-30 19:15:40|119200|119090|119185|119075|119200|119090|119175|119065|55
1648667750000|2022-03-30 19:15:50|119180|119070|119175|119065|119185|119070|119175|119060|0
1648667760000|2022-03-30 19:16:00|119170|119045|119145|119035|119175|119050|119145|119035|30
1648667770000|2022-03-30 19:16:10|119150|119030|119145|119030|119155|119045|119140|119030|0
1648667780000|2022-03-30 19:16:20|119140|119035|119145|119025|119145|119035|119130|119020|10
1648667790000|2022-03-30 19:16:30|119135|119020|119135|119020|119145|119030|119125|119010|25
1648667800000|2022-03-30 19:16:40|119130|119025|119125|119015|119135|119025|119115|119005|30
1648667810000|2022-03-30 19:16:50|119120|119010|119140|119030|119140|119030|119110|119000|35
1648667820000|2022-03-30 19:17:00|119135|119020|119135|119020|119145|119030|119130|119020|50
1648667830000|2022-03-30 19:17:10|119130||119125||119135||119125||5
1648667840000|2022-03-30 19:17:20|119120|119015|119120|119010|119120|119015|119110|119000|0
1648667850000|2022-03-30 19:17:30|119115|119015|119130|119020|119140|119025|119115|119015|5
1648667860000|2022-03-30 19:17:40|119135|119025|119135|119030|119140|119030|119125|119020|10
1648667870000|2022-03-30 19:17:50|119130|119020|119125|119010|119130|119020|119115|119005|45
1648667880000|2022-03-30 19:18:00|119120|119015|119110|119000|119130|119020|119110|119000|20
1648667890000|2022-03-30 19:18:10|119105|118995|119105|118990|119110|118995|119095|118985|135
1648667900000|2022-03-30 19:18:20|119100|118995|119110|119000|119115|119005|119100|118995|0
1648667910000|2022-03-30 19:18:30|119105|118990|119140|119030|119145|119035|119100|118990|85
1648667920000|2022-03-30 19:18:40|119145|119035|119145|119035|119145|119040|119135|119025|10
1648667930000|2022-03-30 19:18:50|119135|119030|119120|119010|119135|119030|119110|119000|35
1648667940000|2022-03-30 19:19:00|119115|119015|119115|119010|119125|119015|119115|119005|25
1648667950000|2022-03-30 19:19:10|119120|119005|119115|119005|119120|119010|119115|119000|10
1648667960000|2022-03-30 19:19:20|119110|119000|119115|119005|119120|119010|119095|118990|140
1648667970000|2022-03-30 19:19:30|119120|119010|119125|119020|119145|119035|119120|119010|10
1648667980000|2022-03-30 19:19:40|119130|119030|119140|119030|119140|119030|119115|119010|190
1648667990000|2022-03-30 19:19:50|119135|119020|119120|119015|119135|119020|119120|119010|25
1648668000000|2022-03-30 19:20:00|119125|119005|119105|118995|119125|119005|119100|118985|30
1648668010000|2022-03-30 19:20:10|119100|118990|119125|119015|119135|119025|119100|118990|30
1648668020000|2022-03-30 19:20:20|119120|119010|119135|119025|119140|119030|119120|119005|35
1648668030000|2022-03-30 19:20:30|119140|119030|119135|119030|119140|119030|119125|119020|10
1648668040000|2022-03-30 19:20:40|119140|119020|119135|119025|119145|119025|119125|119020|60
1648668050000|2022-03-30 19:20:50|119140|119030|119135|119025|119150|119045|119135|119025|15
1648668060000|2022-03-30 19:21:00|119125|119015|119135|119020|119135|119025|119125|119010|225
1648668070000|2022-03-30 19:21:10|119125|119015|119135|119020|119135|119025|119125|119015|5
1648668080000|2022-03-30 19:21:20|119130|119015|119150|119045|119150|119045|119125|119015|75
1648668090000|2022-03-30 19:21:30|119155|119040|119155|119050|119165|119055|119145|119035|195
1648668100000|2022-03-30 19:21:40|119150|119040|119145|119035|119155|119050|119140|119035|160
1648668110000|2022-03-30 19:21:50|119150|119040|119145|119030|119155|119040|119140|119030|10
1648668120000|2022-03-30 19:22:00|119150|119040|119135|119020|119150|119040|119135|119020|10
1648668130000|2022-03-30 19:22:10|119125|119015|119140|119030|119145|119035|119125|119015|10
1648668140000|2022-03-30 19:22:20|119145|119035|119135|119025|119155|119040|119135|119025|5
1648668150000|2022-03-30 19:22:30|119140|119030|119130|119025|119140|119030|119130|119025|5
1648668160000|2022-03-30 19:22:40|119140|119020|119125|119015|119140|119025|119115|119005|5
1648668170000|2022-03-30 19:22:50|119130|119020|119145|119040|119145|119040|119130|119015|175
1648668180000|2022-03-30 19:23:00|119140|119030|119100|118995|119140|119030|119100|118995|10
1648668190000|2022-03-30 19:23:10|119095|118985|119045|118940|119095|118985|119045|118940|250
1648668200000|2022-03-30 19:23:20|119050|118935|119035|118915|119050|118945|119030|118915|160
1648668210000|2022-03-30 19:23:30|119030|118920|119025|118910|119040|118930|119025|118910|135
1648668220000|2022-03-30 19:23:40|119020|118915|119045|118930|119045|118930|119020|118915|35
1648668230000|2022-03-30 19:23:50|119060|118935|119040|118930|119060|118955|119040|118930|140
1648668240000|2022-03-30 19:24:00|119035|118920|119030|118920|119035|118920|119000|118890|120
1648668250000|2022-03-30 19:24:10|119025|118915|119025|118915|119035|118925|119020|118910|50
1648668260000|2022-03-30 19:24:20|119030|118910|119035|118925|119035|118925|119005|118895|240
1648668270000|2022-03-30 19:24:30|119030|118910|119010|118905|119035|118910|119000|118890|35
1648668280000|2022-03-30 19:24:40|119015|118900|118990|118885|119020|118910|118990|118880|115
1648668290000|2022-03-30 19:24:50|118995|118880|119010|118905|119020|118905|118990|118880|50
1648668300000|2022-03-30 19:25:00|119020|118900|118980|118865|119020|118905|118975|118865|150
1648668310000|2022-03-30 19:25:10|118975|118870|119000|118890|119005|118890|118970|118865|40
1648668320000|2022-03-30 19:25:20|118935|118820|118935|118825|118945|118830|118920|118810|265
1648668330000|2022-03-30 19:25:30|118925|118820|118950|118835|118950|118840|118920|118805|120
1648668340000|2022-03-30 19:25:40|118945|118840|118945|118835|118975|118865|118940|118835|40
1648668350000|2022-03-30 19:25:50|118950|118825|118950|118835|118950|118840|118935|118825|5
1648668360000|2022-03-30 19:26:00|118945|118840|118880|118765|118965|118850|118870|118765|390
1648668370000|2022-03-30 19:26:10|118875|118760|118870|118760|118880|118765|118865|118750|105
1648668380000|2022-03-30 19:26:20|118850|118735|118885|118770|118885|118775|118850|118735|115
1648668390000|2022-03-30 19:26:30|118880|118750|118870|118765|118880|118765|118850|118740|120
1648668400000|2022-03-30 19:26:40|118875|118770|118890|118775|118895|118785|118875|118765|20
1648668410000|2022-03-30 19:26:50|118895|118785|118940|118830|118945|118830|118890|118775|125
1648668420000|2022-03-30 19:27:00|118945|118825|118960|118855|118975|118865|118935|118820|40
1648668430000|2022-03-30 19:27:10|118955|118845|118995|118880|118995|118885|118955|118845|125
1648668440000|2022-03-30 19:27:20|119000|118890|118990|118875|119000|118890|118975|118865|30
1648668450000|2022-03-30 19:27:30|118985|118880|118975|118865|118995|118885|118975|118865|40
1648668460000|2022-03-30 19:27:40|118980|118870|118985|118880|118990|118880|118980|118870|65
1648668470000|2022-03-30 19:27:50|118990|118885|119000|118890|119005|118895|118990|118880|125
1648668480000|2022-03-30 19:28:00|119010|118900|119010|118895|119010|118905|118995|118880|5
1648668490000|2022-03-30 19:28:10|119015|118900|119015|118900|119030|118920|119005|118895|50
1648668500000|2022-03-30 19:28:20|119020|118910|119025|118910|119045|118935|119020|118905|30
1648668510000|2022-03-30 19:28:30|119030|118920|119035|118925|119035|118925|119025|118910|0
1648668520000|2022-03-30 19:28:40|119045|118930|119055|118945|119065|118950|119040|118930|50
1648668530000|2022-03-30 19:28:50|119050|118940|119030|118920|119050|118940|119020|118910|0
1648668540000|2022-03-30 19:29:00|119035|118925|119025|118915|119035|118925|119015|118910|115
1648668550000|2022-03-30 19:29:10|119030|118920|119035|118925|119040|118925|119025|118915|5
1648668560000|2022-03-30 19:29:20|119040|118930|119030|118915|119045|118935|119030|118915|260
1648668570000|2022-03-30 19:29:30|119035|118920|119040|118930|119045|118930|119030|118920|20
1648668580000|2022-03-30 19:29:40|119045|118935|119060|118955|119065|118955|119040|118935|5
1648668590000|2022-03-30 19:29:50|119065|118950|119070|118960|119080|118965|119065|118950|20
1648668600000|2022-03-30 19:30:00|119075|118965|119050|118935|119080|118975|119050|118935|90
1648668610000|2022-03-30 19:30:10|119055|118940|119075|118960|119080|118965|119050|118940|25
1648668620000|2022-03-30 19:30:20|119070|118965|119075|118970|119085|118975|119060|118945|80
1648668630000|2022-03-30 19:30:30|119070|118960|119070|118955|119070|118960|119055|118945|25
1648668640000|2022-03-30 19:30:40|119065|118960|119095|118980|119095|118980|119065|118960|30
1648668650000|2022-03-30 19:30:50|119090|118975|119085|118975|119095|118975|119080|118970|10
1648668660000|2022-03-30 19:31:00|119080|118970|119085|118975|119085|118980|119080|118965|15
1648668670000|2022-03-30 19:31:10|119090|118980|119095|118980|119095|118980|119090|118975|0
1648668680000|2022-03-30 19:31:20|119105|118985|119100|118995|119105|118995|119095|118980|40
1648668690000|2022-03-30 19:31:30|119120|119010|119110|119000|119130|119020|119105|119000|100
1648668700000|2022-03-30 19:31:40|119115|119005|119115|119005|119125|119010|119110|119000|25
1648668710000|2022-03-30 19:31:50|119110|119000|119150|119040|119155|119040|119105|118995|210
1648668720000|2022-03-30 19:32:00|119155|119045|119155|119040|119165|119050|119150|119040|60
1648668730000|2022-03-30 19:32:10|119160|119045|119170|119060|119175|119065|119160|119045|5
1648668740000|2022-03-30 19:32:20|119175|119065|119195|119080|119195|119080|119165|119055|60
1648668750000|2022-03-30 19:32:30|119190|119070|119175|119070|119195|119075|119175|119060|30
1648668760000|2022-03-30 19:32:40|119180|119065|119160|119050|119180|119070|119155|119045|1870
1648668770000|2022-03-30 19:32:50|119150|119040|119155|119045|119155|119050|119145|119040|50
1648668780000|2022-03-30 19:33:00|119150|119040|119125|119015|119150|119040|119120|119010|120
1648668790000|2022-03-30 19:33:10|119130|119010|119150|119040|119150|119040|119120|119010|40
1648668800000|2022-03-30 19:33:20|119165|119045|119180|119070|119185|119075|119155|119040|40
1648668810000|2022-03-30 19:33:30|119175|119075|119155|119045|119185|119075|119150|119045|40
1648668820000|2022-03-30 19:33:40|119160|119050|119150|119040|119160|119050|119140|119025|40
1648668830000|2022-03-30 19:33:50|119160|119045|119160|119050|119160|119050|119150|119035|10
1648668840000|2022-03-30 19:34:00|119155|119045|119170|119055|119170|119060|119155|119045|900
1648668850000|2022-03-30 19:34:10|119165|119060|119150|119040|119170|119060|119145|119035|15
1648668860000|2022-03-30 19:34:20|119155|119045|119160|119050|119165|119060|119155|119045|0
1648668870000|2022-03-30 19:34:30|119165|119055|119165|119050|119175|119060|119160|119045|0
1648668880000|2022-03-30 19:34:40|119160|119055|119165|119055|119165|119060|119160|119050|5
1648668890000|2022-03-30 19:34:50|119175|119060|119165|119050|119180|119070|119160|119050|5
1648668900000|2022-03-30 19:35:00|119175|119055|119200|119090|119205|119095|119175|119055|35
1648668910000|2022-03-30 19:35:10|119205|119100|119185|119070|119205|119100|119175|119065|5
1648668920000|2022-03-30 19:35:20|119190|119080|119175|119065|119190|119080|119175|119065|35
1648668930000|2022-03-30 19:35:30|119180|119070|119215|119105|119215|119105|119175|119070|25
1648668940000|2022-03-30 19:35:40|119220|119110|119215|119100|119220|119115|119200|119090|55
1648668950000|2022-03-30 19:35:50|119205|119105|119290|119180|119300|119190|119205|119090|330
1648668960000|2022-03-30 19:36:00|119285|119175|119255|119140|119300|119185|119250|119135|10
1648668970000|2022-03-30 19:36:10|119260|119145|119260|119150|119275|119165|119255|119145|225
1648668980000|2022-03-30 19:36:20|119265|119160|119275|119160|119275|119160|119260|119150|20
1648668990000|2022-03-30 19:36:30|119270|119165|119255|119150|119270|119165|119250|119140|5
1648669000000|2022-03-30 19:36:40|119260|119155|119295|119190|119305|119195|119255|119150|15
1648669010000|2022-03-30 19:36:50|119300|119185|119300|119190|119320|119200|119290|119180|50
1648669020000|2022-03-30 19:37:00|119305|119195|119305|119190|119320|119210|119295|119185|40
1648669030000|2022-03-30 19:37:10|119310|119195|119295|119185|119310|119195|119295|119185|15
1648669040000|2022-03-30 19:37:20|119300|119180|119290|119180|119300|119185|119285|119175|0
1648669050000|2022-03-30 19:37:30|119300|119185|119300|119185|119305|119195|119295|119180|0
1648669060000|2022-03-30 19:37:40|119295|119190|119290|119180|119335|119220|119290|119180|430
1648669070000|2022-03-30 19:37:50|119295|119175|119280|119170|119295|119175|119275|119170|10
1648669080000|2022-03-30 19:38:00|119275|119165|119265|119155|119280|119170|119260|119155|25
1648669090000|2022-03-30 19:38:10|119260|119160|119265|119150|119270|119160|119260|119150|15
1648669100000|2022-03-30 19:38:20|119260|119135|119235|119125|119260|119145|119230|119125|330
1648669110000|2022-03-30 19:38:30|119230|119120|119215|119100|119230|119120|119215|119100|105
1648669120000|2022-03-30 19:38:40|119210|119105|119205|119085|119220|119110|119195|119085|20
1648669130000|2022-03-30 19:38:50|119200|119090|119195|119080|119200|119090|119190|119080|20
1648669140000|2022-03-30 19:39:00|119190|119085|119175|119065|119190|119085|119175|119065|20
1648669150000|2022-03-30 19:39:10|119180|119070|119180|119070|119185|119070|119175|119065|0
1648669160000|2022-03-30 19:39:20|119185|119075|119195|119085|119215|119100|119185|119075|75
1648669170000|2022-03-30 19:39:30|119200|119090|119190|119080|119205|119090|119190|119080|10
1648669180000|2022-03-30 19:39:40|119195|119085|119190|119080|119195|119085|119180|119070|15
1648669190000|2022-03-30 19:39:50|119195|119085|119195|119080|119200|119090|119190|119080|5
1648669200000|2022-03-30 19:40:00|119190|119085|119195|119085|119215|119105|119190|119085|20
1648669210000|2022-03-30 19:40:10|119190|119080|119170|119060|119190|119080|119170|119055|40
1648669220000|2022-03-30 19:40:20|119165|119050|119150|119035|119175|119060|119145|119035|110
1648669230000|2022-03-30 19:40:30|119145|119040|119145|119035|119150|119040|119140|119025|5
1648669240000|2022-03-30 19:40:40|119140|119040|119160|119045|119170|119060|119140|119035|40
1648669250000|2022-03-30 19:40:50|119155|119040|119160|119050|119165|119050|119150|119040|0
1648669260000|2022-03-30 19:41:00|119165|119055|119175|119065|119175|119065|119160|119045|10
1648669270000|2022-03-30 19:41:10|119180|119070|119160|119045|119185|119070|119155|119045|15
1648669280000|2022-03-30 19:41:20|119165|119050|119165|119055|119175|119060|119160|119045|10
1648669290000|2022-03-30 19:41:30|119170|119045|119180|119070|119180|119070|119160|119045|15
1648669300000|2022-03-30 19:41:40|119175|119060|119180|119070|119185|119080|119170|119060|20
1648669310000|2022-03-30 19:41:50|119185|119075|119220|119110|119225|119115|119185|119075|30
1648669320000|2022-03-30 19:42:00|119225|119115|119245|119135|119250|119135|119220|119105|70
1648669330000|2022-03-30 19:42:10|119250|119140|119255|119145|119265|119150|119245|119135|35
1648669340000|2022-03-30 19:42:20|119260|119150|119265|119150|119275|119165|119260|119150|15
1648669350000|2022-03-30 19:42:30|119260|119145|119255|119135|119265|119150|119245|119135|30
1648669360000|2022-03-30 19:42:40|119245|119130|119230|119120|119245|119130|119220|119115|5
1648669370000|2022-03-30 19:42:50|119235|119130|119235|119120|119260|119150|119230|119120|225
1648669380000|2022-03-30 19:43:00|119230|119115|119210|119105|119235|119125|119195|119085|65
1648669390000|2022-03-30 19:43:10|119215|119100|119210|119105|119220|119105|119205|119090|10
1648669400000|2022-03-30 19:43:20|119220|119110|119200|119095|119225|119115|119185|119075|315
1648669410000|2022-03-30 19:43:30|119205|119100|119195|119080|119210|119100|119195|119080|40
1648669420000|2022-03-30 19:43:40|119190|119075|119165|119055|119195|119080|119160|119055|5
1648669430000|2022-03-30 19:43:50|119175|119060|119145|119035|119185|119080|119145|119035|265
1648669440000|2022-03-30 19:44:00|119150|119040|119160|119050|119170|119055|119145|119030|85
1648669450000|2022-03-30 19:44:10|119155|119045|119155|119045|119165|119050|119140|119025|55
1648669460000|2022-03-30 19:44:20|119160|119050|119180|119070|119185|119070|119155|119045|15
1648669470000|2022-03-30 19:44:30|119185|119080|119185|119075|119195|119080|119180|119075|100
1648669480000|2022-03-30 19:44:40|119180|119065|119175|119060|119190|119065|119170|119060|20
1648669490000|2022-03-30 19:44:50|119180|119070|119170|119060|119185|119070|119160|119050|170
1648669500000|2022-03-30 19:45:00|119175|119070|119195|119085|119215|119105|119175|119070|80
1648669510000|2022-03-30 19:45:10|119200|119090|119215|119105|119220|119110|119200|119085|20
1648669520000|2022-03-30 19:45:20|119225|119115|119230|119120|119250|119145|119225|119115|160
1648669530000|2022-03-30 19:45:30|119240|119115|119240|119130|119240|119130|119225|119115|0
1648669540000|2022-03-30 19:45:40|119245|119135|119235|119120|119245|119140|119225|119115|15
1648669550000|2022-03-30 19:45:50|119230|119125|119245|119135|119245|119135|119230|119120|5
1648669560000|2022-03-30 19:46:00|119240|119130|119225|119115|119240|119130|119210|119100|15
1648669570000|2022-03-30 19:46:10|119220|119110|119250|119140|119255|119145|119220|119105|5
1648669580000|2022-03-30 19:46:20|119255|119160|119270|119165|119280|119165|119255|119150|100
1648669590000|2022-03-30 19:46:30|119265|119160|119265|119160|119280|119165|119265|119155|5
1648669600000|2022-03-30 19:46:40|119260|119155|119270|119160|119280|119170|119260|119155|60
1648669610000|2022-03-30 19:46:50|119275|119165|119280|119165|119290|119175|119275|119160|20
1648669620000|2022-03-30 19:47:00|119270|119155|119275|119170|119280|119170|119265|119155|15
1648669630000|2022-03-30 19:47:10|119280|119165|119275|119165|119280|119170|119270|119155|10
1648669640000|2022-03-30 19:47:20|119280|119170|119305|119195|119305|119195|119280|119165|20
1648669650000|2022-03-30 19:47:30|119300|119190|119285|119180|119300|119190|119285|119180|25
1648669660000|2022-03-30 19:47:40|119290|119185|119270|119165|119305|119195|119270|119165|1200
1648669670000|2022-03-30 19:47:50|119265|119155|119280|119170|119295|119180|119265|119155|330
1648669680000|2022-03-30 19:48:00|119285|119175|119285|119175|119305|119190|119285|119175|110
1648669690000|2022-03-30 19:48:10|119290|119180|119270|119160|119290|119180|119265|119155|45
1648669700000|2022-03-30 19:48:20|119265|119155|119235|119125|119270|119155|119225|119115|45
1648669710000|2022-03-30 19:48:30|119230|119130|119220|119110|119245|119130|119220|119110|55
1648669720000|2022-03-30 19:48:40|119230|119115|119250|119140|119250|119140|119230|119115|175
1648669730000|2022-03-30 19:48:50|119255|119145|119280|119175|119280|119175|119255|119145|0
1648669740000|2022-03-30 19:49:00|119285|119180|119295|119175|119300|119185|119285|119175|25
1648669750000|2022-03-30 19:49:10|119290|119170|119280|119170|119290|119170|119270|119155|25
1648669760000|2022-03-30 19:49:20|119285|119165|119275|119165|119285|119170|119270|119165|0
1648669770000|2022-03-30 19:49:30|119280|119170|119275|119170|119290|119180|119275|119165|0
1648669780000|2022-03-30 19:49:40|119285|119175|119290|119175|119290|119175|119275|119165|65
1648669790000|2022-03-30 19:49:50|119280|119170|119260|119150|119290|119170|119260|119150|35
1648669800000|2022-03-30 19:50:00|119235|119155|119265|119155|119265|119155|119210|119100|195
1648669810000|2022-03-30 19:50:10|119270|119160|119260|119150|119270|119160|119255|119145|50
1648669820000|2022-03-30 19:50:20|119265|119145|119245|119130|119265|119145|119235|119130|95
1648669830000|2022-03-30 19:50:30|119235|119135|119255|119145|119265|119155|119235|119135|70
1648669840000|2022-03-30 19:50:40|119250|119140|119245|119135|119250|119140|119220|119110|105
1648669850000|2022-03-30 19:50:50|119255|119140|119250|119135|119255|119145|119235|119125|15
1648669860000|2022-03-30 19:51:00|119255|119140|119235|119125|119255|119145|119220|119115|10
1648669870000|2022-03-30 19:51:10|119230|119120|119235|119125|119255|119145|119230|119120|20
1648669880000|2022-03-30 19:51:20|119230|119120|119215|119110|119240|119125|119215|119110|20
1648669890000|2022-03-30 19:51:30|119220|119105|119195|119085|119230|119110|119195|119085|20
1648669900000|2022-03-30 19:51:40|119200|119090|119205|119095|119210|119095|119190|119075|20
1648669910000|2022-03-30 19:51:50|119210|119100|119200|119080|119210|119100|119195|119080|130
1648669920000|2022-03-30 19:52:00|119195|119085|119205|119095|119210|119105|119190|119080|40
1648669930000|2022-03-30 19:52:10|119210|119100|119205|119095|119215|119105|119200|119090|25
1648669940000|2022-03-30 19:52:20|119210|119100|119205|119100|119220|119115|119200|119095|15
1648669950000|2022-03-30 19:52:30|119210|119105|119240|119130|119240|119130|119210|119100|0
1648669960000|2022-03-30 19:52:40|119245|119125|119260|119150|119270|119160|119245|119125|15
1648669970000|2022-03-30 19:52:50|119265|119155|119275|119165|119275|119165|119260|119150|10
1648669980000|2022-03-30 19:53:00|119270|119155|119265|119155|119275|119170|119250|119140|70
1648669990000|2022-03-30 19:53:10|119260|119145|119250|119140|119260|119150|119245|119140|25
1648670000000|2022-03-30 19:53:20|119240|119135|119275|119165|119280|119165|119240|119130|5
1648670010000|2022-03-30 19:53:30|119265|119155|119275|119155|119280|119165|119260|119145|25
1648670020000|2022-03-30 19:53:40|119280|119160|119285|119170|119295|119180|119280|119155|20
1648670030000|2022-03-30 19:53:50|119290|119175|119295|119185|119295|119185|119280|119175|10
1648670040000|2022-03-30 19:54:00|119290|119180|119270|119165|119295|119190|119265|119155|15
1648670050000|2022-03-30 19:54:10|119275|119160|119290|119175|119290|119185|119265|119160|50
1648670060000|2022-03-30 19:54:20|119285|119170|119265|119155|119290|119180|119265|119155|20
1648670070000|2022-03-30 19:54:30|119270|119150|119280|119170|119290|119180|119270|119150|40
1648670080000|2022-03-30 19:54:40|119285|119175|119285|119180|119295|119180|119270|119160|10
1648670090000|2022-03-30 19:54:50|119280|119175|119245|119140|119280|119175|119245|119140|5
1648670100000|2022-03-30 19:55:00|119260|119150|119305|119200|119310|119200|119260|119150|55
1648670110000|2022-03-30 19:55:10|119310|119190|119335|119220|119335|119225|119310|119190|40
1648670120000|2022-03-30 19:55:20|119330|119215|119335|119220|119340|119230|119320|119210|20
1648670130000|2022-03-30 19:55:30|119330|119225|119340|119230|119345|119230|119325|119215|15
1648670140000|2022-03-30 19:55:40|119335|119235|119335|119225|119340|119235|119325|119220|30
1648670150000|2022-03-30 19:55:50|119330|119220|119325|119215|119340|119230|119320|119210|35
1648670160000|2022-03-30 19:56:00|119335|119220|119325|119215|119345|119235|119320|119210|40
1648670170000|2022-03-30 19:56:10|119320|119210|119325|119215|119330|119220|119310|119200|10
1648670180000|2022-03-30 19:56:20|119320|119220|119320|119215|119330|119220|119315|119205|20
1648670190000|2022-03-30 19:56:30|119325|119210|119295|119190|119330|119220|119295|119190|80
1648670200000|2022-03-30 19:56:40|119300|119185|119320|119210|119325|119215|119300|119185|10
1648670210000|2022-03-30 19:56:50|119315|119215|119320|119210|119320|119215|119310|119200|15
1648670220000|2022-03-30 19:57:00|119325|119215|119370|119255|119375|119255|119325|119215|35
1648670230000|2022-03-30 19:57:10|119375|119265|119385|119280|119385|119280|119365|119255|25
1648670240000|2022-03-30 19:57:20|119380|119275|119370|119260|119385|119275|119365|119260|20
1648670250000|2022-03-30 19:57:30|119365|119265|119360|119250|119375|119265|119360|119250|15
1648670260000|2022-03-30 19:57:40|119370|119255|119335|119230|119375|119265|119335|119225|55
1648670270000|2022-03-30 19:57:50|119340|119235|119340|119225|119355|119245|119335|119225|90
1648670280000|2022-03-30 19:58:00|119335|119240|119345|119235|119355|119245|119335|119235|5
1648670290000|2022-03-30 19:58:10|119355|119240|119375|119270|119375|119270|119345|119235|175
1648670300000|2022-03-30 19:58:20|119385|119275|119375|119265|119385|119280|119370|119260|15
1648670310000|2022-03-30 19:58:30|119370|119260|119365|119250|119375|119260|119365|119250|10
1648670320000|2022-03-30 19:58:40|119355|119255|119345|119235|119355|119260|119345|119230|25
1648670330000|2022-03-30 19:58:50|119350|119240|119350|119240|119355|119240|119345|119240|5
1648670340000|2022-03-30 19:59:00|119345|119245|119340|119230|119355|119245|119340|119230|15
1648670350000|2022-03-30 19:59:10|119345|119235|119355|119250|119365|119250|119345|119235|20
1648670360000|2022-03-30 19:59:20|119360|119255|119385|119275|119385|119280|119360|119255|25
1648670370000|2022-03-30 19:59:30|119390|119280|119380|119270|119390|119280|119370|119260|30
1648670380000|2022-03-30 19:59:40|119385|119275|119385|119280|119400|119285|119380|119270|10
1648670390000|2022-03-30 19:59:50|119395|119275|119385|119280|119395|119285|119375|119265|135
1648670400000|2022-03-30 20:00:00|119390|119285|119425|119315|119435|119325|119390|119285|145
1648670410000|2022-03-30 20:00:10|119430|119320|119435|119325|119445|119335|119425|119320|30
1648670420000|2022-03-30 20:00:20|119430|119320|119425|119315|119435|119320|119420|119310|75
1648670430000|2022-03-30 20:00:30|119435|119325|119390|119285|119435|119325|119390|119285|145
1648670440000|2022-03-30 20:00:40|119385|119275|119385|119275|119390|119280|119370|119260|85
1648670450000|2022-03-30 20:00:50|119390|119280|119375|119265|119390|119285|119375|119265|140
1648670460000|2022-03-30 20:01:00|119380|119270|119315|119200|119385|119275|119315|119200|265
1648670470000|2022-03-30 20:01:10|119310|119195|119320|119210|119335|119220|119305|119190|35
1648670480000|2022-03-30 20:01:20|119325|119205|119320|119210|119325|119210|119315|119205|25
1648670490000|2022-03-30 20:01:30|119330|119215|119310|119200|119335|119220|119305|119200|30
1648670500000|2022-03-30 20:01:40|119315|119205|119310|119200|119315|119205|119310|119200|35
1648670510000|2022-03-30 20:01:50|119305|119205|119290|119180|119305|119205|119290|119180|30
1648670520000|2022-03-30 20:02:00|119300|119185|119280|119175|119300|119195|119280|119165|40
1648670530000|2022-03-30 20:02:10|119285|119170|119300|119185|119305|119190|119280|119170|30
1648670540000|2022-03-30 20:02:20|119295|119180|119270|119160|119295|119180|119260|119150|50
1648670550000|2022-03-30 20:02:30|119275|119165|119270|119165|119285|119175|119270|119160|20
1648670560000|2022-03-30 20:02:40|119275|119175|119300|119190|119300|119190|119275|119170|30
1648670570000|2022-03-30 20:02:50|119305|119185|119280|119165|119310|119185|119280|119165|45
1648670580000|2022-03-30 20:03:00|119275|119170|119275|119165|119275|119170|119275|119165|5
1648670590000|2022-03-30 20:03:10|119285|119170|119305|119195|119305|119195|119285|119170|105
1648670600000|2022-03-30 20:03:20|119315|119190|119315|119195|119325|119210|119315|119190|35
1648670610000|2022-03-30 20:03:30|119310|119190|119295|119175|119310|119190|119295|119175|50
1648670620000|2022-03-30 20:03:40|119290|119180|119310|119195|119310|119200|119290|119180|25
1648670630000|2022-03-30 20:03:50|119305|119200|119310|119200|119315|119205|119305|119195|20
1648670640000|2022-03-30 20:04:00|119320|119205|119300|119190|119320|119205|119295|119185|85
1648670650000|2022-03-30 20:04:10|119295|119185|119300|119190|119300|119190|119290|119180|35
1648670660000|2022-03-30 20:04:20|119295|119185|119290|119185|119300|119185|119290|119180|20
1648670670000|2022-03-30 20:04:30|119295|119200|119315|119200|119325|119215|119295|119200|85
1648670680000|2022-03-30 20:04:40|119310|119205|119315|119205|119320|119210|119310|119205|30
1648670690000|2022-03-30 20:04:50|119320|119210|119325|119215|119330|119220|119320|119205|30
1648670700000|2022-03-30 20:05:00|119330|119220|119310|119200|119330|119220|119310|119200|100
1648670710000|2022-03-30 20:05:10|119305|119205|119315|119200|119315|119205|119305|119195|50
1648670720000|2022-03-30 20:05:20|119325|119205|119315|119205|119325|119220|119315|119205|50
1648670730000|2022-03-30 20:05:30|119310|119210|119315|119205|119315|119210|119305|119195|35
1648670740000|2022-03-30 20:05:40|119310|119210|119295|119185|119315|119210|119290|119180|375
1648670750000|2022-03-30 20:05:50|119300|119180|119310|119205|119315|119205|119285|119175|50
1648670760000|2022-03-30 20:06:00|119315|119195|119285|119175|119315|119195|119270|119165|520
1648670770000|2022-03-30 20:06:10|119280|119170|119285|119175|119285|119180|119280|119170|45
1648670780000|2022-03-30 20:06:20|119280|119170|119290|119180|119295|119185|119275|119160|40
1648670790000|2022-03-30 20:06:30|119285|119185|119285|119175|119295|119185|119285|119175|25
1648670800000|2022-03-30 20:06:40|119280|119180|119280|119170|119280|119180|119270|119160|10
1648670810000|2022-03-30 20:06:50|119275|119165|119265|119160|119275|119165|119265|119160|40
1648670820000|2022-03-30 20:07:00|119275|119165|119270|119155|119275|119165|119255|119140|110
1648670830000|2022-03-30 20:07:10|119280|119160|119295|119185|119295|119185|119280|119155|60
1648670840000|2022-03-30 20:07:20|119300|119190|119300|119190|119305|119190|119300|119190|0
1648670850000|2022-03-30 20:07:30|119295|119185|119300|119190|119305|119190|119295|119185|30
1648670860000|2022-03-30 20:07:40|119305|119195|119290|119180|119305|119195|119290|119180|25
1648670870000|2022-03-30 20:07:50|119300|119185|119300|119190|119305|119195|119300|119180|5
1648670880000|2022-03-30 20:08:00|119305|119195|119330|119215|119330|119215|119300|119190|55
1648670890000|2022-03-30 20:08:10|119335|119220|119325|119215|119335|119225|119325|119210|40
1648670900000|2022-03-30 20:08:20|119330|119220|119330|119220|119330|119220|119325|119215|10
1648670910000|2022-03-30 20:08:30|119325|119225|119355|119245|119360|119250|119325|119225|30
1648670920000|2022-03-30 20:08:40|119360|119250|119360|119255|119360|119255|119355|119245|50
1648670930000|2022-03-30 20:08:50|119365|119245|119340|119225|119365|119245|119340|119225|35
1648670940000|2022-03-30 20:09:00|119345|119230|119355|119245|119355|119245|119340|119230|105
1648670950000|2022-03-30 20:09:10|119345|119235|119370|119260|119370|119260|119345|119235|45
1648670960000|2022-03-30 20:09:20|119375|119265|119370|119260|119375|119270|119370|119260|5
1648670970000|2022-03-30 20:09:30|119375|119265|119355|119240|119375|119265|119355|119240|150
1648670980000|2022-03-30 20:09:40|119350|119235|119375|119260|119375|119265|119340|119230|25
1648670990000|2022-03-30 20:09:50|119380|119265|119385|119280|119385|119280|119380|119260|10
1648671000000|2022-03-30 20:10:00|119390|119275|119395|119280|119405|119290|119390|119275|35
1648671010000|2022-03-30 20:10:10|119400|119285|119415|119305|119420|119310|119400|119280|35
1648671020000|2022-03-30 20:10:20|119420|119310|119410|119305|119420|119310|119405|119295|20
1648671030000|2022-03-30 20:10:30|119420|119310|119410|119300|119425|119315|119405|119290|25
1648671040000|2022-03-30 20:10:40|119405|119295|119405|119300|119415|119300|119405|119290|40
1648671050000|2022-03-30 20:10:50|119415|119305|119415|119305|119425|119315|119410|119300|5
1648671060000|2022-03-30 20:11:00|119420|119310|119410|119305|119420|119310|119410|119300|90
1648671070000|2022-03-30 20:11:10|119415|119310|119410|119300|119420|119310|119410|119295|40
1648671080000|2022-03-30 20:11:20|119405|119295|119410|119300|119415|119300|119400|119290|25
1648671090000|2022-03-30 20:11:30|119415|119305|119440|119330|119445|119335|119415|119300|150
1648671100000|2022-03-30 20:11:40|119445|119325|119430|119315|119455|119345|119430|119315|30
1648671110000|2022-03-30 20:11:50|119435|119325|119415|119305|119435|119325|119410|119295|50
1648671120000|2022-03-30 20:12:00|119410|119300|119410|119290|119415|119305|119405|119290|15
1648671130000|2022-03-30 20:12:10|119415|119295|119420|119310|119420|119310|119415|119295|20
1648671140000|2022-03-30 20:12:20|119415|119305|119405|119300|119415|119310|119405|119300|15
1648671150000|2022-03-30 20:12:30|119400|119295|119410|119295|119410|119295|119395|119290|95
1648671160000|2022-03-30 20:12:40|119405|119300|119405|119295|119405|119300|119400|119290|35
1648671170000|2022-03-30 20:12:50|119400|119290|119360|119250|119405|119295|119350|119245|255
1648671180000|2022-03-30 20:13:00|119375|119245|119350|119240|119385|119270|119350|119240|205
1648671190000|2022-03-30 20:13:10|119355|119245|119330|119210|119360|119245|119315|119205|295
1648671200000|2022-03-30 20:13:20|119325|119205|119320|119210|119330|119210|119305|119195|85
1648671210000|2022-03-30 20:13:30|119325|119215|119330|119220|119330|119220|119315|119215|50
1648671220000|2022-03-30 20:13:40|119325|119225|119335|119225|119340|119230|119325|119225|50
1648671230000|2022-03-30 20:13:50|119340|119230|119340|119230|119360|119245|119340|119230|140
1648671240000|2022-03-30 20:14:00|119345|119235|119350|119240|119350|119240|119340|119225|45
1648671250000|2022-03-30 20:14:10|119345|119235|119340|119225|119345|119235|119340|119225|25
1648671260000|2022-03-30 20:14:20|119335|119230|119325|119215|119340|119230|119325|119210|15
1648671270000|2022-03-30 20:14:30|119320|119210|119310|119200|119320|119210|119305|119195|85
1648671280000|2022-03-30 20:14:40|119305|119195|119305|119190|119310|119195|119295|119180|35
1648671290000|2022-03-30 20:14:50|119310|119195|119305|119190|119310|119195|119295|119180|30
1648671300000|2022-03-30 20:15:00|119310|119185|119300|119185|119310|119185|119295|119185|5
1648671310000|2022-03-30 20:15:10|119295|119190|119335|119220|119335|119220|119295|119190|10
1648671320000|2022-03-30 20:15:20|119330|119215|119335|119225|119340|119230|119325|119215|0
1648671330000|2022-03-30 20:15:30|119340|119220|119340|119225|119340|119230|119335|119220|0
1648671340000|2022-03-30 20:15:40|119345|119230|119365|119250|119365|119260|119340|119225|115
1648671350000|2022-03-30 20:15:50|119385|119255|119370|119255|119385|119275|119365|119250|180
1648671360000|2022-03-30 20:16:00|119365|119250|119355|119245|119370|119250|119350|119240|5
1648671370000|2022-03-30 20:16:10|119360|119250|119360|119245|119370|119255|119360|119245|15
1648671380000|2022-03-30 20:16:20|119355|119240|119370|119260|119370|119260|119350|119235|5
1648671390000|2022-03-30 20:16:30|119365|119255|119360|119245|119370|119255|119360|119245|0
1648671400000|2022-03-30 20:16:40|119365|119250|119360|119250|119365|119250|119355|119245|10
1648671410000|2022-03-30 20:16:50|119365|119260|119375|119265|119380|119265|119365|119255|30
1648671420000|2022-03-30 20:17:00|119380|119260|119360|119245|119380|119260|119360|119245|0
1648671430000|2022-03-30 20:17:10|119370|119250|119375|119260|119375|119265|119370|119250|5
1648671440000|2022-03-30 20:17:20|119370|119255|119355|119245|119370|119260|119355|119245|25
1648671450000|2022-03-30 20:17:30|119365|119255|119360|119245|119365|119255|119350|119235|20
1648671460000|2022-03-30 20:17:40|119355|119240|119355|119240|119355|119245|119355|119240|0
1648671470000|2022-03-30 20:17:50|119350|119230|119345|119235|119350|119235|119345|119230|25
1648671480000|2022-03-30 20:18:00|119350|119240|119350|119245|119350|119245|119345|119240|10
1648671490000|2022-03-30 20:18:10|119355|119240|119350|119240|119355|119245|119350|119240|20
1648671500000|2022-03-30 20:18:20|119345|119235|119350|119235|119350|119240|119345|119235|10
1648671510000|2022-03-30 20:18:30|119345|119240|119350|119245|119350|119245|119345|119235|5
1648671520000|2022-03-30 20:18:40|119355|119235|119350|119240|119355|119240|119345|119235|35
1648671530000|2022-03-30 20:18:50|119345|119235|119350|119240|119350|119245|119345|119235|10
1648671540000|2022-03-30 20:19:00|119355|119245|119355|119245|119360|119250|119355|119245|10
1648671550000|2022-03-30 20:19:10|119350|119240|119350|119240|119350|119240|119350|119235|10
1648671560000|2022-03-30 20:19:20|119345|119235|119345|119235|119350|119240|119345|119235|0
1648671570000|2022-03-30 20:19:30|119340|119230|119355|119250|119355|119250|119340|119230|25
1648671580000|2022-03-30 20:19:40|119365|119255|119370|119260|119375|119265|119365|119255|40
1648671590000|2022-03-30 20:19:50|119360|119255|119360|119250|119360|119255|119360|119250|0
1648671600000|2022-03-30 20:20:00|119365|119255|119365|119255|119365|119255|119365|119250|0
1648671610000|2022-03-30 20:20:10|119370|119260|119370|119260|119370|119260|119370|119260|10
1648671620000|2022-03-30 20:20:20|119375|119255|119385|119275|119390|119275|119375|119255|15
1648671630000|2022-03-30 20:20:30|119390|119280|119390|119280|119390|119280|119385|119270|10
1648671640000|2022-03-30 20:20:40|119395|119285|119395|119280|119395|119285|119385|119270|5
1648671650000|2022-03-30 20:20:50|119390|119275|119380|119270|119395|119280|119380|119270|15
1648671660000|2022-03-30 20:21:00|119375|119260|119365|119255|119375|119260|119360|119250|15
1648671670000|2022-03-30 20:21:10|119370|119260|119360|119255|119370|119260|119360|119250|0
1648671680000|2022-03-30 20:21:20|119365|119250|119360|119250|119365|119250|119345|119230|15
1648671690000|2022-03-30 20:21:30|119355|119245|119360|119250|119365|119250|119355|119245|30
1648671700000|2022-03-30 20:21:40|119355|119245|119360|119245|119360|119250|119345|119240|5
1648671710000|2022-03-30 20:21:50|119370|119250|119335|119220|119370|119260|119335|119215|50
1648671720000|2022-03-30 20:22:00|119330|119225|119325|119215|119335|119225|119325|119215|10
1648671730000|2022-03-30 20:22:10|119335|119220|119330|119220|119340|119225|119330|119220|30
1648671740000|2022-03-30 20:22:20|119335|119230|119335|119230|119345|119230|119335|119230|25
1648671750000|2022-03-30 20:22:30|119340|119240|119335|119225|119350|119240|119335|119225|10
1648671760000|2022-03-30 20:22:40|119340|119230|119340|119230|119345|119230|119335|119230|0
1648671770000|2022-03-30 20:22:50|119345||119345||119345||119345||0
1648671780000|2022-03-30 20:23:00|119350|119235|119345|119235|119350|119240|119345|119230|5
1648671790000|2022-03-30 20:23:10|119350|119240|119345|119235|119350|119240|119345|119235|0
1648671800000|2022-03-30 20:23:20|119350|119240|119345|119235|119350|119240|119345|119235|0
1648671810000|2022-03-30 20:23:30|119335|119225|119335|119225|119340|119230|119335|119225|175
1648671820000|2022-03-30 20:23:40|119330|119220|119325|119215|119330|119220|119315|119210|5
1648671830000|2022-03-30 20:23:50|119320|119210|119325|119210|119325|119215|119315|119210|10
1648671840000|2022-03-30 20:24:00|119320|119205|119325|119215|119325|119215|119320|119205|0
1648671850000|2022-03-30 20:24:10|119345|119220|119340|119225|119345|119230|119335|119220|0
1648671860000|2022-03-30 20:24:20|119335|119220|119335|119225|119335|119225|119335|119220|10
1648671870000|2022-03-30 20:24:30|119330|119220|119335|119220|119335|119225|119320|119215|0
1648671880000|2022-03-30 20:24:40|119330|119215|119330|119220|119335|119220|119330|119215|0
1648671890000|2022-03-30 20:24:50|119325|119215|119330|119215|119330|119220|119320|119205|0
1648671900000|2022-03-30 20:25:00|119335|119220|119345|119225|119345|119225|119335|119220|0
1648671910000|2022-03-30 20:25:10|119340|119235|119345|119235|119345|119235|119340|119230|0
1648671920000|2022-03-30 20:25:20|119340|119230|119340|119225|119345|119230|119340|119225|0
1648671930000|2022-03-30 20:25:30|119345|119230|119320|119205|119350|119240|119320|119205|45
1648671940000|2022-03-30 20:25:40|119310|119210|119310|119195|119320|119210|119305|119195|15
1648671950000|2022-03-30 20:25:50|119315|119200|119280|119175|119315|119205|119280|119175|155
1648671960000|2022-03-30 20:26:00|119285|119170|119275|119165|119285|119170|119275|119165|30
1648671970000|2022-03-30 20:26:10|119280|119170|119295|119180|119295|119180|119280|119170|30
1648671980000|2022-03-30 20:26:20|119285|119175|119285|119175|119290|119175|119285|119170|0
1648671990000|2022-03-30 20:26:30|119280|119170|119300|119190|119305|119195|119280|119170|45
1648672000000|2022-03-30 20:26:40|119305||119300||119305||119300||0
1648672010000|2022-03-30 20:26:50|119305||119300||119305||119300||0
1648672020000|2022-03-30 20:27:00|119295|119185|119290|119185|119300|119190|119290|119185|0
1648672030000|2022-03-30 20:27:10|119295|119180|119300|119185|119300|119185|119295|119180|0
1648672040000|2022-03-30 20:27:20|119305|119195|119300|119190|119305|119195|119300|119190|0
1648672050000|2022-03-30 20:27:30|119310|119195|119305|119195|119310|119195|119305|119195|10
1648672060000|2022-03-30 20:27:40|119315|119200|119335|119225|119335|119225|119310|119200|0
1648672070000|2022-03-30 20:27:50|119330|119220|119335|119220|119335|119225|119330|119220|95
1648672080000|2022-03-30 20:28:00|119330|119215|119315|119205|119330|119215|119310|119200|25
1648672090000|2022-03-30 20:28:10|119310|119200|119315|119200|119315|119205|119310|119200|0
1648672100000|2022-03-30 20:28:20|119320|119205|119320|119210|119320|119210|119320|119200|0
1648672110000|2022-03-30 20:28:30|119325|119215|119325|119210|119325|119215|119325|119210|5
1648672120000|2022-03-30 20:28:40|119320|119215|119320|119210|119320|119215|119320|119210|0
1648672130000|2022-03-30 20:28:50|119325||119325||119325||119325||0
1648672140000|2022-03-30 20:29:00|119320|119215|119315|119205|119320|119215|119315|119200|0
1648672150000|2022-03-30 20:29:10|119320|119200|119315|119200|119320|119210|119315|119200|0
1648672160000|2022-03-30 20:29:20|119310|119210|119320|119210|119320|119210|119310|119210|0
1648672170000|2022-03-30 20:29:30|119315|119205|119315|119205|119315|119205|119315|119200|5
1648672180000|2022-03-30 20:29:40|119325|119210|119345|119235|119345|119235|119325|119205|30
1648672190000|2022-03-30 20:29:50|119350|119240|119360|119250|119360|119250|119345|119235|10
1648672200000|2022-03-30 20:30:00|119345|119240|119340|119230|119350|119245|119340|119225|20
1648672210000|2022-03-30 20:30:10|119350|119235|119360|119245|119360|119245|119350|119235|15
1648672220000|2022-03-30 20:30:20|119355|119240|119355|119245|119360|119250|119355|119240|0
1648672230000|2022-03-30 20:30:30|119360|119250|119365|119255|119365|119255|119355|119250|15
1648672240000|2022-03-30 20:30:40|119370|119260|119385|119275|119385|119275|119370|119260|0
1648672250000|2022-03-30 20:30:50|119390|119280|119390|119280|119400|119290|119390|119275|10
1648672260000|2022-03-30 20:31:00|119395|119285|119390|119280|119395|119285|119385|119275|0
1648672270000|2022-03-30 20:31:10|119405|119295|119425|119320|119425|119320|119405|119295|85
1648672280000|2022-03-30 20:31:20|119430|119315|119425|119315|119430|119325|119425|119315|255
1648672290000|2022-03-30 20:31:30|119445|119335|119420|119305|119450|119335|119420|119305|35
1648672300000|2022-03-30 20:31:40|119415|119300|119415|119300|119420|119305|119405|119300|20
1648672310000|2022-03-30 20:31:50|119410|119310|119390|119285|119410|119310|119385|119280|465
1648672320000|2022-03-30 20:32:00|119400|119290|119390|119280|119410|119295|119385|119275|445
1648672330000|2022-03-30 20:32:10|119385|119275|119390|119280|119390|119280|119380|119270|25
1648672340000|2022-03-30 20:32:20|119395|119275|119390|119275|119395|119275|119380|119270|0
1648672350000|2022-03-30 20:32:30|119385|119280|119385|119270|119385|119280|119380|119270|0
1648672360000|2022-03-30 20:32:40|119390|119275|119390|119275|119390|119275|119385|119275|0
1648672370000|2022-03-30 20:32:50|119385|119270|119380|119270|119390|119275|119380|119270|0
1648672380000|2022-03-30 20:33:00|119385|119275|119380|119270|119385|119275|119380|119270|0
1648672400000|2022-03-30 20:33:20|119385|119275|119385|119270|119385|119275|119380|119270|0
1648672410000|2022-03-30 20:33:30|119380||119380||119380||119380||0
1648672420000|2022-03-30 20:33:40|119385|119275|119390|119275|119390|119280|119385|119275|5
1648672430000|2022-03-30 20:33:50||119280||119280||119280||119280|0
1648672440000|2022-03-30 20:34:00||119285||119280||119285||119280|0
1648672450000|2022-03-30 20:34:10|119395|119290|119395|119290|119395|119290|119390|119290|5
1648672460000|2022-03-30 20:34:20|119390|119280|119390|119280|119390|119280|119385|119275|0
1648672470000|2022-03-30 20:34:30|119385|119275|119375|119270|119385|119275|119375|119270|0
1648672480000|2022-03-30 20:34:40|119370|119260|119355|119245|119370|119260|119355|119245|15
1648672490000|2022-03-30 20:34:50|119350|119240|119350|119240|119355|119240|119340|119230|20
1648672500000|2022-03-30 20:35:00|119355|119245|119360|119245|119365|119250|119350|119240|5
1648672510000|2022-03-30 20:35:10|119355|119240|119350|119235|119355|119240|119350|119235|0
1648672520000|2022-03-30 20:35:20|119360|119240|119360|119250|119360|119250|119360|119235|195
1648672530000|2022-03-30 20:35:30|119345|119240|119365|119255|119365|119255|119345|119240|45
1648672540000|2022-03-30 20:35:40|119360|119250|119355|119250|119365|119250|119355|119250|5
1648672550000|2022-03-30 20:35:50|119350|119240|119345|119235|119355|119245|119345|119235|200
1648672560000|2022-03-30 20:36:00|119350|119240|119350|119240|119350|119245|119340|119230|210
1648672570000|2022-03-30 20:36:10||119245||119240||119245||119240|0
1648672580000|2022-03-30 20:36:20|119360|119245|119365|119260|119365|119260|119360|119245|15
1648672590000|2022-03-30 20:36:30|119370|119265|119370|119260|119375|119265|119370|119255|10
1648672600000|2022-03-30 20:36:40|119375|119265|119385|119280|119390|119280|119370|119265|5
1648672610000|2022-03-30 20:36:50|119380|119265|119375|119260|119380|119265|119375|119260|0
1648672620000|2022-03-30 20:37:00|119370|119270|119370|119260|119380|119270|119370|119260|5
1648672630000|2022-03-30 20:37:10|119365|119255|119365|119255|119365|119260|119365|119250|0
1648672640000|2022-03-30 20:37:20|119360|119250|119355|119245|119360|119255|119355|119245|0
1648672650000|2022-03-30 20:37:30|119350|119240|119355|119240|119355|119245|119350|119240|0
1648672660000|2022-03-30 20:37:40|119360|119245|119365|119255|119365|119255|119355|119245|5
1648672670000|2022-03-30 20:37:50|119370|119260|119370|119255|119370|119260|119370|119255|0
1648672680000|2022-03-30 20:38:00|119365|119250|119360|119250|119365|119250|119360|119240|0
1648672690000|2022-03-30 20:38:10|119365|119245|119360|119250|119365|119250|119360|119245|0
1648672700000|2022-03-30 20:38:20|119355|119245|119355|119250|119360|119250|119355|119245|0
1648672710000|2022-03-30 20:38:30|119360|119245|119365|119255|119365|119255|119360|119245|20
1648672720000|2022-03-30 20:38:40|119360|119250|119360|119250|119365|119250|119360|119250|5
1648672730000|2022-03-30 20:38:50|119355|119245|119355|119245|119360|119245|119355|119245|5
1648672740000|2022-03-30 20:39:00|119360|119240|119350|119240|119360|119240|119350|119240|5
1648672750000|2022-03-30 20:39:10|119345||119345||119345||119345||0
1648672760000|2022-03-30 20:39:20|119350|119235|119335|119220|119350|119235|119330|119220|25
1648672770000|2022-03-30 20:39:30|119330|119225|119335|119225|119340|119225|119325|119225|5
1648672780000|2022-03-30 20:39:40|119330|119220|119330|119220|119335|119225|119330|119220|0
1648672790000|2022-03-30 20:39:50|119325|119215|119325|119210|119325|119215|119320|119210|20
1648672800000|2022-03-30 20:40:00|119330|119215|119340|119235|119345|119235|119330|119215|0
1648672810000|2022-03-30 20:40:10|119345|119230|119345|119235|119350|119235|119340|119230|0
1648672820000|2022-03-30 20:40:20|119350|119245|119360|119255|119370|119260|119350|119245|20
1648672830000|2022-03-30 20:40:30|119355|119250|119350|119245|119355|119250|119350|119245|10
1648672840000|2022-03-30 20:40:40|119365|119255|119355|119245|119365|119255|119355|119245|20
1648672850000|2022-03-30 20:40:50|119360|119250|119360|119245|119365|119255|119355|119245|0
1648672860000|2022-03-30 20:41:00|119355||119360||119360||119355||0
1648672870000|2022-03-30 20:41:10|119365|119250|119360|119250|119365|119250|119360|119245|0
1648672880000|2022-03-30 20:41:20|119365|119255|119385|119275|119390|119280|119365|119255|15
1648672890000|2022-03-30 20:41:30|119395|119280|119370|119260|119395|119280|119370|119255|0
1648672900000|2022-03-30 20:41:40|119375|119265|119370|119255|119380|119270|119370|119255|0
1648672910000|2022-03-30 20:41:50|119360|119250|119360|119245|119360|119250|119345|119235|15
1648672920000|2022-03-30 20:42:00|119355|119250|119355|119245|119355|119250|119355|119240|0
1648672930000|2022-03-30 20:42:10|119360|119250|119360|119250|119360|119250|119360|119250|0
1648672940000|2022-03-30 20:42:20|119365|119245|119365|119255|119365|119255|119365|119245|0
1648672950000|2022-03-30 20:42:30|119360|119250|119370|119255|119370|119255|119360|119250|5
1648672960000|2022-03-30 20:42:40|119365|119250|119350|119240|119365|119255|119350|119235|5
1648672970000|2022-03-30 20:42:50|119355|119245|119355|119245|119355|119245|119355|119245|0
1648672980000|2022-03-30 20:43:00|119360|119250|119360|119250|119360|119250|119360|119250|0
1648673000000|2022-03-30 20:43:20||119255||119250||119255||119250|0
1648673010000|2022-03-30 20:43:30|119370|119255|119370|119255|119370|119260|119365|119250|5
1648673020000|2022-03-30 20:43:40|119365|119260|119360|119250|119365|119260|119360|119245|0
1648673030000|2022-03-30 20:43:50|119355||119360||119360||119355||0
1648673040000|2022-03-30 20:44:00||119255||119255||119255||119255|0
1648673050000|2022-03-30 20:44:10|119365|119260|119370|119255|119370|119260|119365|119255|0
1648673060000|2022-03-30 20:44:20|119365||119365||119370||119365||5
1648673070000|2022-03-30 20:44:30|119370|119260|119365|119260|119370|119260|119360|119255|25
1648673080000|2022-03-30 20:44:40|119370|119265|119385|119280|119385|119280|119370|119265|30
1648673090000|2022-03-30 20:44:50|119390|119275|119390|119285|119390|119285|119390|119275|35
1648673100000|2022-03-30 20:45:00|119385|119275|119410|119305|119410|119305|119380|119270|60
1648673110000|2022-03-30 20:45:10|119420|119310|119410|119295|119425|119315|119405|119290|35
1648673120000|2022-03-30 20:45:20|119420|119300|119425|119315|119425|119315|119415|119300|5
1648673130000|2022-03-30 20:45:30|119420|119310|119420|119310|119420|119315|119420|119310|0
1648673140000|2022-03-30 20:45:40|119435|119315|119445|119335|119445|119335|119435|119310|10
1648673150000|2022-03-30 20:45:50|119450|119325|119445|119330|119450|119330|119445|119325|0
1648673160000|2022-03-30 20:46:00|119450|119325|119455|119350|119455|119350|119450|119325|60
1648673170000|2022-03-30 20:46:10|119475|119365|119475|119370|119475|119370|119475|119360|15
1648673180000|2022-03-30 20:46:20|119480|119365|119475|119365|119485|119375|119475|119365|225
1648673190000|2022-03-30 20:46:30|119470|119370|119455|119345|119470|119370|119455|119345|0
1648673200000|2022-03-30 20:46:40|119460|119350|119455|119340|119465|119350|119450|119340|5
1648673210000|2022-03-30 20:46:50|119445|119335|119445|119330|119450|119340|119445|119330|0
1648673220000|2022-03-30 20:47:00|119450|119335|119435|119320|119450|119335|119435|119320|5
1648673230000|2022-03-30 20:47:10|119440|119325|119465|119350|119465|119350|119440|119325|5
1648673240000|2022-03-30 20:47:20|119460|119360|119480|119370|119480|119370|119460|119360|30
1648673250000|2022-03-30 20:47:30|119485|119375|119485|119370|119490|119380|119485|119370|15
1648673260000|2022-03-30 20:47:40|119470|119355|119470|119360|119470|119360|119470|119355|10
1648673270000|2022-03-30 20:47:50|119465|119355|119465|119355|119465|119355|119460|119345|15
1648673280000|2022-03-30 20:48:00|119470|119350|119475|119365|119475|119365|119470|119350|5
1648673290000|2022-03-30 20:48:10|119480|119370|119475|119360|119480|119370|119475|119360|65
1648673300000|2022-03-30 20:48:20|119480|119365|119470|119365|119480|119370|119470|119365|10
1648673310000|2022-03-30 20:48:30||119360||119360||119365||119360|5
1648673320000|2022-03-30 20:48:40|119465|119355|119470|119355|119470|119360|119465|119355|5
1648673330000|2022-03-30 20:48:50|119465|119360|119455|119350|119465|119360|119455|119350|5
1648673340000|2022-03-30 20:49:00|119465|119355|119470|119355|119470|119355|119460|119350|25
1648673350000|2022-03-30 20:49:10|119455|119345|119460|119350|119460|119350|119455|119345|100
1648673360000|2022-03-30 20:49:20|119465|119355|119470|119360|119470|119360|119465|119355|0
1648673370000|2022-03-30 20:49:30|119465|119365|119500|119385|119500|119385|119465|119365|20
1648673380000|2022-03-30 20:49:40|119495|119390|119495|119385|119500|119390|119495|119385|10
1648673390000|2022-03-30 20:49:50|119490|119380|119485|119380|119495|119385|119485|119380|5
1648673400000|2022-03-30 20:50:00|119495|119375|119495|119380|119495|119380|119485|119370|65
1648673410000|2022-03-30 20:50:10|119490|119375|119485|119370|119495|119375|119475|119365|5
1648673420000|2022-03-30 20:50:20|119480|119365|119480|119370|119485|119375|119480|119365|0
1648673430000|2022-03-30 20:50:30|119490|119375|119500|119390|119500|119390|119490|119375|15
1648673440000|2022-03-30 20:50:40|119505|119385|119520|119400|119530|119420|119505|119385|55
1648673450000|2022-03-30 20:50:50|119515||119515||119520||119510||0
1648673460000|2022-03-30 20:51:00|119520|119415|119525|119415|119530|119415|119520|119415|10
1648673470000|2022-03-30 20:51:10|119520|119385|119480|119365|119520|119390|119480|119365|100
1648673480000|2022-03-30 20:51:20|119475|119360|119475|119360|119475|119365|119475|119360|5
1648673490000|2022-03-30 20:51:30|119480|119365|119485|119370|119485|119370|119480|119365|10
1648673500000|2022-03-30 20:51:40|119480|119365|119495|119380|119495|119385|119480|119365|5
1648673510000|2022-03-30 20:51:50|119490|119385|119490|119380|119490|119385|119490|119380|0
1648673520000|2022-03-30 20:52:00|119495|119385|119495|119385|119505|119385|119495|119385|5
1648673530000|2022-03-30 20:52:10|119490|119370|119490|119375|119495|119380|119485|119370|70
1648673540000|2022-03-30 20:52:20|119485|119370|119490|119375|119490|119375|119485|119370|0
1648673550000|2022-03-30 20:52:30|119485||119485||119485||119485||5
1648673560000|2022-03-30 20:52:40|119480|119370|119475|119360|119480|119370|119475|119360|0
1648673570000|2022-03-30 20:52:50|119485|119370|119485|119370|119485|119370|119480|119370|10
1648673580000|2022-03-30 20:53:00|119495|119375|119485|119370|119495|119375|119480|119370|5
1648673590000|2022-03-30 20:53:10|119480|119375|119490|119375|119495|119375|119480|119370|0
1648673600000|2022-03-30 20:53:20|119495||119490||119495||119485||0
1648673610000|2022-03-30 20:53:30|119485|119370|119475|119370|119490|119370|119475|119370|15
1648673620000|2022-03-30 20:53:40|119490|119375|119495|119375|119495|119375|119490|119375|0
1648673630000|2022-03-30 20:53:50|119510|119380|119515|119400|119515|119405|119510|119375|0
1648673640000|2022-03-30 20:54:00|119530|119405|119530|119425|119530|119425|119530|119405|10
1648673650000|2022-03-30 20:54:10|119540|119420|119540|119430|119540|119430|119540|119420|15
1648673660000|2022-03-30 20:54:20|119535|119425|119550|119440|119550|119440|119535|119425|15
1648673670000|2022-03-30 20:54:30|119560|119425|119575|119460|119575|119460|119555|119425|10
1648673680000|2022-03-30 20:54:40|119555|119450|119555|119450|119570|119450|119555|119450|55
1648673690000|2022-03-30 20:54:50|119540|119420|119575|119440|119580|119465|119540|119420|130
1648673700000|2022-03-30 20:55:00|119700|119360|119700|119450|119700|119450|119700|119360|0
1648674250000|2022-03-30 21:04:10|119440|119325|119440|119325|119440|119325|119440|119325|710
1648728000000|2022-03-31 12:00:00|119440||119440||119440||119440||0
1648728180000|2022-03-31 12:03:00|119220|119105|119180|119065|119220|119105|119180|119065|310
1648728190000|2022-03-31 12:03:10|119190|119070|119175|119065|119190|119075|119170|119055|35
1648728200000|2022-03-31 12:03:20|119170|119055|119155|119040|119180|119065|119145|119040|40
1648728210000|2022-03-31 12:03:30|119145|119025|119150|119035|119170|119055|119140|119025|75
1648728220000|2022-03-31 12:03:40|119145|119030|119115|119000|119145|119035|119115|119000|45
1648728230000|2022-03-31 12:03:50|119110|119005|119185|119075|119185|119075|119110|119005|185
1648728240000|2022-03-31 12:04:00|119175|119065|119195|119085|119200|119085|119155|119045|100
1648728250000|2022-03-31 12:04:10|119205|119080|119175|119060|119205|119090|119165|119050|5
1648728260000|2022-03-31 12:04:20|119165|119055|119165|119045|119165|119060|119155|119040|0
1648728270000|2022-03-31 12:04:30|119175|119050|119185|119070|119190|119075|119165|119045|55
1648728280000|2022-03-31 12:04:40|119200|119065|119230|119110|119230|119120|119200|119065|40
1648728290000|2022-03-31 12:04:50|119240|119125|119255|119135|119280|119160|119240|119125|70
1648728300000|2022-03-31 12:05:00|119260|119145|119275|119155|119290|119175|119260|119145|40
1648728310000|2022-03-31 12:05:10|119280|119165|119305|119190|119315|119205|119280|119165|40
1648728320000|2022-03-31 12:05:20|119295|119185|119265|119155|119315|119200|119260|119140|210
1648728330000|2022-03-31 12:05:30|119270|119170|119300|119180|119300|119190|119265|119170|40
1648728340000|2022-03-31 12:05:40|119310|119185|119285|119175|119340|119225|119285|119170|185
1648728350000|2022-03-31 12:05:50|119290|119170|119300|119185|119320|119205|119290|119170|25
1648728360000|2022-03-31 12:06:00|119325|119180|119275|119165|119325|119205|119265|119150|300
1648728370000|2022-03-31 12:06:10|119280|119160|119255|119140|119290|119180|119250|119140|40
1648728380000|2022-03-31 12:06:20|119250|119135|119300|119190|119300|119190|119250|119135|20
1648728390000|2022-03-31 12:06:30|119290|119180|119325|119210|119325|119210|119280|119170|145
1648728400000|2022-03-31 12:06:40|119315|119205|119300|119175|119330|119210|119280|119165|20
1648728410000|2022-03-31 12:06:50|119295|119180|119315|119200|119315|119200|119290|119175|25
1648728420000|2022-03-31 12:07:00|119305|119205|119315|119200|119315|119205|119295|119185|20
1648728430000|2022-03-31 12:07:10|119305|119195|119335|119220|119335|119220|119305|119190|5
1648728440000|2022-03-31 12:07:20|119340|119225|119325|119210|119340|119225|119325|119210|35
1648728450000|2022-03-31 12:07:30|119320|119215|119335|119220|119335|119220|119315|119205|15
1648728460000|2022-03-31 12:07:40|119340|119215|119330|119210|119340|119225|119325|119210|70
1648728470000|2022-03-31 12:07:50|119320|119205|119320|119215|119330|119215|119320|119205|20
1648728480000|2022-03-31 12:08:00|119325|119210|119385|119270|119420|119305|119320|119205|180
1648728490000|2022-03-31 12:08:10|119375|119265|119385|119270|119385|119275|119365|119255|50
1648728500000|2022-03-31 12:08:20|119380|119275|119415|119290|119415|119300|119375|119260|465
1648728510000|2022-03-31 12:08:30|119410|119295|119430|119315|119445|119335|119410|119290|310
1648728520000|2022-03-31 12:08:40|119425|119305|119425|119310|119435|119320|119400|119290|240
1648728530000|2022-03-31 12:08:50|119445|119305|119470|119355|119475|119365|119440|119305|240
1648728540000|2022-03-31 12:09:00|119475|119365|119460|119350|119475|119365|119435|119325|20
1648728550000|2022-03-31 12:09:10|119450|119345|119480|119365|119485|119365|119450|119335|60
1648728560000|2022-03-31 12:09:20|119495|119360|119495|119385|119525|119415|119490|119360|130
1648728570000|2022-03-31 12:09:30|119500|119380|119510|119395|119515|119395|119495|119375|40
1648728580000|2022-03-31 12:09:40|119505|119385|119520|119405|119535|119420|119490|119380|95
1648728590000|2022-03-31 12:09:50|119525|119410|119535|119420|119540|119425|119525|119400|0
1648728600000|2022-03-31 12:10:00|119530|119425|119535|119425|119545|119430|119525|119415|35
1648728610000|2022-03-31 12:10:10|119545|119420|119535|119420|119545|119430|119510|119400|70
1648728620000|2022-03-31 12:10:20|119540|119425|119550|119435|119550|119435|119530|119420|30
1648728630000|2022-03-31 12:10:30|119565|119450|119535|119425|119565|119450|119535|119425|50
1648728640000|2022-03-31 12:10:40|119530|119420|119595|119490|119615|119505|119530|119420|305
1648728650000|2022-03-31 12:10:50|119600|119500|119590|119480|119635|119515|119585|119470|55
1648728660000|2022-03-31 12:11:00|119585|119475|119555|119440|119590|119480|119545|119430|90
1648728670000|2022-03-31 12:11:10|119560|119445|119565|119450|119580|119465|119560|119445|25
1648728680000|2022-03-31 12:11:20|119570|119455|119540|119425|119570|119455|119540|119425|20
1648728690000|2022-03-31 12:11:30|119530|119420|119565|119450|119575|119460|119530|119420|15
1648728700000|2022-03-31 12:11:40|119570|119455|119545|119440|119570|119455|119545|119440|5
1648728710000|2022-03-31 12:11:50|119535|119435|119500|119390|119535|119435|119495|119380|85
1648728720000|2022-03-31 12:12:00|119505|119385|119500|119385|119505|119390|119490|119375|20
1648728730000|2022-03-31 12:12:10|119505|119390|119515|119405|119525|119410|119495|119385|20
1648728740000|2022-03-31 12:12:20|119510|119400|119520|119405|119530|119420|119510|119400|5
1648728750000|2022-03-31 12:12:30|119525|119410|119520|119405|119530|119415|119520|119405|0
1648728760000|2022-03-31 12:12:40|119515|119410|119475|119365|119515|119410|119475|119365|50
1648728770000|2022-03-31 12:12:50|119470|119360|119470|119360|119475|119365|119460|119345|25
1648728780000|2022-03-31 12:13:00|119475|119350|119490|119380|119490|119380|119465|119350|115
1648728790000|2022-03-31 12:13:10|119495|119385|119490|119375|119500|119385|119480|119365|10
1648728800000|2022-03-31 12:13:20|119485|119370|119460|119345|119490|119375|119450|119335|15
1648728810000|2022-03-31 12:13:30|119465|119350|119470|119360|119475|119365|119460|119350|15
1648728820000|2022-03-31 12:13:40|119475|119365|119485|119375|119485|119380|119470|119365|10
1648728830000|2022-03-31 12:13:50|119490|119380|119495|119380|119500|119385|119490|119380|15
1648728840000|2022-03-31 12:14:00|119490|119375|119465|119345|119490|119375|119460|119345|10
1648728850000|2022-03-31 12:14:10|119450|119340|119435|119325|119450|119345|119435|119320|5
1648728860000|2022-03-31 12:14:20|119430|119320|119425|119315|119440|119325|119425|119315|140
1648728870000|2022-03-31 12:14:30|119430|119325|119455|119340|119455|119345|119430|119325|10
1648728880000|2022-03-31 12:14:40|119460|119345|119420|119305|119460|119345|119415|119305|40
1648728890000|2022-03-31 12:14:50|119430|119310|119420|119310|119430|119320|119415|119305|40
1648728900000|2022-03-31 12:15:00|119425|119315|119440|119325|119440|119325|119425|119305|0
1648728910000|2022-03-31 12:15:10|119430|119320|119425|119305|119430|119325|119425|119305|0
1648728920000|2022-03-31 12:15:20|119420|119300|119420|119305|119420|119305|119410|119300|15
1648728930000|2022-03-31 12:15:30|119415|119310|119440|119325|119440|119330|119415|119300|90
1648728940000|2022-03-31 12:15:40|119425|119310|119415|119305|119425|119310|119415|119300|10
1648728950000|2022-03-31 12:15:50|119420|119310|119430|119315|119430|119315|119420|119305|5
1648728960000|2022-03-31 12:16:00|119425|119310|119415|119300|119425|119315|119415|119300|10
1648728970000|2022-03-31 12:16:10|119425|119305|119425|119315|119425|119315|119425|119305|5
1648728980000|2022-03-31 12:16:20|119420|119310|119395|119285|119420|119315|119395|119280|15
1648728990000|2022-03-31 12:16:30|119400|119290|119400|119290|119405|119290|119395|119285|0
1648729000000|2022-03-31 12:16:40|119395|119285|119375|119265|119395|119285|119375|119265|10
1648729010000|2022-03-31 12:16:50|119380|119270|119380|119270|119385|119270|119370|119255|15
1648729020000|2022-03-31 12:17:00|119385|119265|119455|119345|119455|119345|119375|119260|75
1648729030000|2022-03-31 12:17:10|119460|119340|119450|119335|119475|119360|119445|119330|50
1648729040000|2022-03-31 12:17:20|119445|119340|119410|119300|119460|119345|119395|119280|55
1648729050000|2022-03-31 12:17:30|119425|119295|119420|119305|119430|119310|119410|119295|25
1648729060000|2022-03-31 12:17:40|119425|119310|119435|119325|119435|119325|119425|119310|10
1648729070000|2022-03-31 12:17:50|119430|119320|119445|119325|119450|119340|119425|119315|20
1648729080000|2022-03-31 12:18:00|119460|119330|119455|119345|119465|119350|119450|119330|25
1648729090000|2022-03-31 12:18:10|119450|119340|119420|119310|119455|119345|119405|119290|55
1648729100000|2022-03-31 12:18:20|119415|119305|119395|119290|119415|119305|119375|119260|10
1648729110000|2022-03-31 12:18:30|119410|119285|119385|119275|119410|119305|119385|119275|35
1648729120000|2022-03-31 12:18:40|119380|119270|119405|119290|119405|119290|119380|119270|5
1648729130000|2022-03-31 12:18:50|119400|119295|119380|119270|119405|119295|119380|119270|20
1648729140000|2022-03-31 12:19:00|119385|119265|119390|119280|119390|119280|119385|119265|10
1648729150000|2022-03-31 12:19:10|119400|119285|119400|119285|119415|119295|119400|119285|15
1648729160000|2022-03-31 12:19:20|119395|119280|119390|119280|119400|119285|119385|119275|0
1648729170000|2022-03-31 12:19:30|119395|119275|119405|119295|119410|119295|119390|119275|0
1648729180000|2022-03-31 12:19:40|119410|119290|119425|119315|119425|119315|119405|119290|5
1648729190000|2022-03-31 12:19:50|119420|119310|119425|119315|119430|119315|119420|119310|5
1648729200000|2022-03-31 12:20:00|119430|119310|119425|119315|119430|119315|119420|119310|20
1648729210000|2022-03-31 12:20:10|119420|119310|119420|119305|119430|119315|119410|119305|20
1648729220000|2022-03-31 12:20:20|119415|119300|119410|119300|119420|119310|119410|119300|35
1648729230000|2022-03-31 12:20:30|119405|119290|119420|119310|119420|119310|119405|119290|15
1648729240000|2022-03-31 12:20:40|119415|119300|119410|119300|119420|119305|119410|119300|15
1648729250000|2022-03-31 12:20:50|119415|119310|119415|119295|119425|119310|119405|119295|15
1648729260000|2022-03-31 12:21:00|119420|119305|119415|119295|119425|119315|119410|119295|25
1648729270000|2022-03-31 12:21:10|119410|119300|119410|119295|119415|119300|119405|119295|0
1648729280000|2022-03-31 12:21:20|119405|119280|119390|119270|119410|119280|119380|119270|5
1648729290000|2022-03-31 12:21:30|119405|119275|119410|119290|119410|119290|119405|119275|5
1648729300000|2022-03-31 12:21:40|119405|119295|119395|119285|119410|119300|119395|119280|0
1648729310000|2022-03-31 12:21:50|119390|119280|119400|119285|119400|119285|119385|119275|5
1648729320000|2022-03-31 12:22:00|119395|119290|119400|119290|119405|119290|119385|119280|10
1648729330000|2022-03-31 12:22:10|119405|119300|119410|119300|119410|119300|119405|119300|5
1648729340000|2022-03-31 12:22:20|119415|119305|119400|119290|119415|119305|119400|119290|15
1648729350000|2022-03-31 12:22:30|119395|119285|119410|119295|119415|119295|119395|119285|10
1648729360000|2022-03-31 12:22:40|119415|119305|119420|119310|119420|119310|119410|119305|0
1648729370000|2022-03-31 12:22:50|119425|119315|119425|119315|119425|119315|119420|119305|15
1648729380000|2022-03-31 12:23:00|119430|119310|119420|119305|119440|119330|119415|119300|5
1648729390000|2022-03-31 12:23:10|119415|119300|119415|119300|119420|119305|119410|119300|0
1648729400000|2022-03-31 12:23:20|119420|119305|119410|119300|119420|119310|119410|119300|10
1648729410000|2022-03-31 12:23:30|119415|119305|119415|119300|119415|119305|119405|119290|15
1648729420000|2022-03-31 12:23:40|119410|119305|119415|119300|119415|119305|119410|119300|0
1648729430000|2022-03-31 12:23:50|119410|119305|119415|119305|119415|119305|119410|119300|0
1648729440000|2022-03-31 12:24:00|119425|119300|119415|119300|119425|119315|119410|119300|0
1648729450000|2022-03-31 12:24:10|119410|119295|119410|119300|119415|119300|119405|119295|5
1648729460000|2022-03-31 12:24:20|119415|119295|119410|119290|119415|119300|119405|119290|0
1648729470000|2022-03-31 12:24:30|119415|119300|119410|119300|119415|119300|119410|119300|0
1648729480000|2022-03-31 12:24:40|119390|119280|119390|119280|119390|119280|119390|119280|45
1648729490000|2022-03-31 12:24:50|119395|119285|119390|119275|119400|119290|119390|119275|5
1648729500000|2022-03-31 12:25:00|119385|119270|119385|119270|119400|119285|119385|119270|0
1648729510000|2022-03-31 12:25:10|119380|119275|119395|119280|119395|119280|119380|119275|0
1648729520000|2022-03-31 12:25:20|119385|119275|119395|119275|119395|119280|119385|119270|0
1648729530000|2022-03-31 12:25:30|119385|119270|119375|119260|119385|119270|119370|119260|10
1648729540000|2022-03-31 12:25:40|119380|119265|119400|119290|119400|119290|119380|119265|30
1648729550000|2022-03-31 12:25:50|119410|119300|119400|119290|119410|119300|119400|119285|20
1648729560000|2022-03-31 12:26:00|119405|119295|119395|119285|119415|119295|119395|119285|5
1648729570000|2022-03-31 12:26:10|119400|119280|119400|119285|119405|119290|119400|119280|5
1648729580000|2022-03-31 12:26:20|119395|119280|119395|119285|119400|119285|119395|119280|0
1648729590000|2022-03-31 12:26:30|119390|119280|119395|119280|119395|119280|119390|119280|0
1648729600000|2022-03-31 12:26:40|119400|119285|119410|119295|119410|119295|119400|119285|0
1648729610000|2022-03-31 12:26:50|119415|119305|119415|119295|119420|119305|119410|119295|20
1648729620000|2022-03-31 12:27:00|119420|119300|119415|119295|119425|119305|119415|119295|0
1648729630000|2022-03-31 12:27:10|119410|119300|119420|119305|119420|119305|119410|119300|5
1648729640000|2022-03-31 12:27:20|119415|119320|119435|119320|119435|119320|119415|119320|60
1648729650000|2022-03-31 12:27:30|119430|119310|119405|119290|119430|119315|119400|119285|50
1648729660000|2022-03-31 12:27:40||119295||119290||119295||119290|0
1648729670000|2022-03-31 12:27:50|119400|119295|119395|119280|119400|119295|119395|119280|10
1648729680000|2022-03-31 12:28:00|119390|119285|119385|119275|119395|119285|119385|119275|0
1648729690000|2022-03-31 12:28:10||119280||119275||119280||119270|5
1648729700000|2022-03-31 12:28:20|119380|119270|119375|119265|119380|119270|119370|119260|5
1648729710000|2022-03-31 12:28:30|119370|119260|119345|119235|119375|119260|119340|119215|160
1648729720000|2022-03-31 12:28:40|119355|119240|119360|119240|119360|119250|119350|119240|10
1648729730000|2022-03-31 12:28:50|119355||119355||119360||119355||0
1648729740000|2022-03-31 12:29:00|119350|119235|119325|119210|119355|119240|119325|119205|25
1648729750000|2022-03-31 12:29:10|119335|119215|119325|119210|119345|119230|119325|119210|0
1648729760000|2022-03-31 12:29:20|119330|119215|119335|119225|119335|119225|119325|119210|10
1648729770000|2022-03-31 12:29:30|119330|119220|119330|119220|119335|119220|119330|119215|5
1648729780000|2022-03-31 12:29:40|119335|119215|119330|119215|119335|119220|119330|119215|5
1648729790000|2022-03-31 12:29:50|119335|119220|119360|119235|119360|119235|119335|119220|0
1648729800000|2022-03-31 12:30:00|119355|119230|119355|119235|119360|119235|119345|119225|60
1648729810000|2022-03-31 12:30:10|119360|119230|119340|119225|119360|119235|119340|119225|25
1648729820000|2022-03-31 12:30:20|119335|119220|119390|119275|119390|119275|119325|119210|20
1648729830000|2022-03-31 12:30:30|119395|119265|119350|119235|119395|119270|119350|119235|15
1648729840000|2022-03-31 12:30:40|119345|119230|119345|119235|119345|119235|119340|119225|0
1648729850000|2022-03-31 12:30:50|119355|119240|119440|119320|119440|119320|119355|119240|90
1648729860000|2022-03-31 12:31:00|119430|119310|119465|119345|119520|119410|119430|119310|120
1648729870000|2022-03-31 12:31:10|119455|119340|119425|119315|119465|119345|119425|119310|35
1648729880000|2022-03-31 12:31:20|119435|119325|119420|119305|119435|119325|119405|119295|15
1648729890000|2022-03-31 12:31:30|119415|119310|119410|119290|119420|119310|119400|119290|20
1648729900000|2022-03-31 12:31:40|119405|119285|119390|119275|119405|119285|119390|119275|5
1648729910000|2022-03-31 12:31:50|119385|119280|119410|119300|119415|119300|119385|119280|0
1648729920000|2022-03-31 12:32:00|119415|119295|119395|119285|119415|119295|119395|119280|0
1648729930000|2022-03-31 12:32:10|119400|119280|119375|119260|119400|119285|119375|119260|10
1648729940000|2022-03-31 12:32:20|119370|119265|119380|119270|119385|119270|119365|119255|20
1648729950000|2022-03-31 12:32:30|119375|119265|119370|119260|119380|119270|119360|119255|20
1648729960000|2022-03-31 12:32:40|119365|119255|119380|119265|119380|119265|119365|119255|0
1648729970000|2022-03-31 12:32:50|119385|119275|119390|119270|119400|119280|119380|119270|20
1648729980000|2022-03-31 12:33:00|119385|119265|119380|119260|119390|119270|119375|119260|5
1648729990000|2022-03-31 12:33:10|119375|119270|119370|119260|119385|119270|119370|119260|10
1648730000000|2022-03-31 12:33:20|119375|119265|119375|119270|119385|119270|119375|119265|5
1648730010000|2022-03-31 12:33:30|119380|119265|119400|119290|119400|119290|119380|119265|5
1648730020000|2022-03-31 12:33:40|119395|119280|119405|119295|119410|119295|119395|119280|5
1648730030000|2022-03-31 12:33:50|119415|119290|119405|119290|119425|119305|119400|119285|25
1648730040000|2022-03-31 12:34:00|119400|119280|119400|119280|119400|119285|119385|119275|15
1648730050000|2022-03-31 12:34:10|119395|119285|119405|119290|119405|119290|119390|119280|5
1648730060000|2022-03-31 12:34:20|119410|119295|119395|119280|119415|119305|119395|119280|10
1648730070000|2022-03-31 12:34:30|119390|119285|119385|119280|119400|119285|119385|119280|5
1648730080000|2022-03-31 12:34:40|119390|119270|119385|119270|119390|119275|119380|119270|15
1648730090000|2022-03-31 12:34:50|119380|119275|119385|119275|119390|119280|119380|119270|45
1648730100000|2022-03-31 12:35:00|119380|119270|119380|119270|119385|119275|119380|119265|10
1648730110000|2022-03-31 12:35:10|119375|119265|119375|119260|119380|119270|119370|119260|0
1648730120000|2022-03-31 12:35:20|119370|119265|119365|119250|119380|119265|119365|119250|20
1648730130000|2022-03-31 12:35:30|119355|119245|119360|119245|119370|119255|119350|119235|35
1648730140000|2022-03-31 12:35:40|119370|119250|119370|119255|119370|119255|119360|119245|15
1648730150000|2022-03-31 12:35:50|119365|119260|119370|119250|119380|119265|119365|119250|20
1648730160000|2022-03-31 12:36:00|119360|119255|119345|119230|119360|119255|119335|119225|0
1648730170000|2022-03-31 12:36:10|119335|119220|119320|119205|119335|119220|119300|119190|120
1648730180000|2022-03-31 12:36:20|119325|119210|119330|119215|119340|119230|119320|119205|50
1648730190000|2022-03-31 12:36:30|119325|119220|119350|119240|119350|119240|119325|119220|10
1648730200000|2022-03-31 12:36:40|119345|119230|119335|119225|119345|119235|119335|119225|20
1648730210000|2022-03-31 12:36:50|119330|119220|119345|119235|119350|119240|119330|119220|40
1648730220000|2022-03-31 12:37:00|119370|119240|119375|119250|119380|119270|119365|119235|105
1648730230000|2022-03-31 12:37:10|119365|119260|119355|119245|119375|119260|119350|119245|20
1648730240000|2022-03-31 12:37:20|119350|119240|119355|119245|119355|119250|119350|119235|10
1648730250000|2022-03-31 12:37:30|119350|119240|119340|119230|119355|119250|119340|119230|0
1648730260000|2022-03-31 12:37:40|119345|119225|119345|119230|119345|119230|119335|119220|10
1648730270000|2022-03-31 12:37:50|119355|119235|119345|119240|119355|119245|119340|119225|60
1648730280000|2022-03-31 12:38:00|119340|119235|119345|119230|119350|119235|119335|119220|0
1648730290000|2022-03-31 12:38:10|119340|119235|119350|119245|119350|119245|119340|119230|0
1648730300000|2022-03-31 12:38:20|119355|119240|119340|119230|119355|119245|119335|119225|25
1648730310000|2022-03-31 12:38:30|119345|119235|119355|119245|119355|119245|119340|119235|5
1648730320000|2022-03-31 12:38:40|119365|119240|119370|119260|119370|119260|119365|119240|0
1648730330000|2022-03-31 12:38:50|119365|119255|119360|119250|119370|119260|119355|119250|5
1648730340000|2022-03-31 12:39:00|119365|119255|119380|119265|119380|119270|119360|119245|35
1648730350000|2022-03-31 12:39:10|119360|119245|119345|119230|119360|119245|119345|119230|20
1648730360000|2022-03-31 12:39:20|119340|119235|119355|119245|119355|119245|119340|119230|5
1648730370000|2022-03-31 12:39:30|119350|119250|119365|119250|119365|119250|119350|119245|15
1648730380000|2022-03-31 12:39:40|119360|119245|119335|119230|119360|119245|119335|119230|20
1648730390000|2022-03-31 12:39:50|119345|119225|119345|119240|119350|119240|119345|119225|15
1648730400000|2022-03-31 12:40:00|119340|119235|119340|119225|119345|119235|119340|119225|5
1648730410000|2022-03-31 12:40:10|119345|119230|119345|119235|119345|119235|119340|119230|0
1648730420000|2022-03-31 12:40:20|119350|119240|119345|119235|119355|119240|119345|119230|5
1648730430000|2022-03-31 12:40:30||119230||119230||119230||119230|25
1648730440000|2022-03-31 12:40:40|119335|119235|119335|119225|119335|119235|119335|119220|15
1648730450000|2022-03-31 12:40:50|119330|119220|119335|119225|119335|119225|119330|119220|0
1648730460000|2022-03-31 12:41:00|119330|119220|119350|119240|119350|119240|119325|119220|95
1648730470000|2022-03-31 12:41:10|119355|119245|119345|119230|119355|119245|119345|119230|0
1648730480000|2022-03-31 12:41:20|119335|119235|119350|119240|119355|119240|119335|119230|10
1648730490000|2022-03-31 12:41:30|119345|119230|119340|119225|119345|119230|119335|119220|5
1648730500000|2022-03-31 12:41:40|119345|119230|119365|119250|119365|119255|119345|119225|35
1648730510000|2022-03-31 12:41:50|119370|119255|119355|119245|119370|119260|119355|119245|0
1648730520000|2022-03-31 12:42:00|119350|119240|119345|119235|119350|119240|119345|119230|25
1648730530000|2022-03-31 12:42:10|119340|119230|119345|119235|119350|119235|119340|119230|5
1648730540000|2022-03-31 12:42:20|119350|119240|119355|119245|119365|119250|119350|119240|0
1648730550000|2022-03-31 12:42:30|119360|119240|119365|119255|119365|119255|119355|119240|15
1648730560000|2022-03-31 12:42:40|119360|119250|119360|119250|119360|119250|119350|119240|0
1648730570000|2022-03-31 12:42:50|119355|119245|119355|119240|119355|119250|119350|119235|5
1648730580000|2022-03-31 12:43:00|119350|119235|119365|119255|119370|119255|119340|119235|25
1648730590000|2022-03-31 12:43:10|119360|119245|119360|119245|119365|119255|119360|119245|5
1648730600000|2022-03-31 12:43:20|119365|119255|119365|119250|119375|119260|119360|119250|10
1648730610000|2022-03-31 12:43:30|119360|119255|119375|119260|119375|119265|119360|119255|0
1648730620000|2022-03-31 12:43:40|119355|119240|119345|119235|119355|119240|119335|119220|485
1648730630000|2022-03-31 12:43:50|119355|119240|119365|119250|119365|119250|119355|119240|30
1648730640000|2022-03-31 12:44:00|119360|119245|119355|119245|119360|119250|119350|119240|5
1648730650000|2022-03-31 12:44:10|119350|119250|119365|119255|119365|119255|119350|119250|5
1648730660000|2022-03-31 12:44:20|119360|119250|119365|119250|119365|119255|119360|119250|10
1648730670000|2022-03-31 12:44:30|119370|119255|119370|119255|119370|119255|119365|119250|5
1648730680000|2022-03-31 12:44:40|119365|119250|119365|119250|119370|119255|119365|119250|0
1648730690000|2022-03-31 12:44:50|119370|119255|119370|119260|119380|119265|119365|119250|5
1648730700000|2022-03-31 12:45:00|119365|119255|119365|119255|119375|119265|119355|119250|40
1648730710000|2022-03-31 12:45:10|119370|119260|119350|119235|119370|119260|119350|119235|90
1648730720000|2022-03-31 12:45:20|119345|119230|119350|119240|119355|119240|119340|119230|5
1648730730000|2022-03-31 12:45:30|119345|119235|119335|119225|119345|119235|119335|119225|0
1648730740000|2022-03-31 12:45:40|119340|119230|119345|119230|119345|119235|119335|119220|0
1648730750000|2022-03-31 12:45:50|119340|119235|119325|119220|119340|119235|119325|119220|0
1648730760000|2022-03-31 12:46:00|119330|119215|119325|119205|119330|119215|119315|119200|180
1648730770000|2022-03-31 12:46:10|119305|119210|119305|119200|119310|119210|119305|119195|5
1648730780000|2022-03-31 12:46:20|119310|119195|119345|119230|119345|119230|119305|119195|5
1648730790000|2022-03-31 12:46:30|119340|119235|119335|119225|119340|119235|119330|119215|10
1648730800000|2022-03-31 12:46:40||119230||119225||119230||119225|0
1648730810000|2022-03-31 12:46:50|119345|119230|119355|119240|119355|119245|119345|119225|5
1648730820000|2022-03-31 12:47:00|119345|119230|119345|119230|119350|119230|119345|119230|5
1648730830000|2022-03-31 12:47:10|119340|119235|119345|119235|119345|119235|119335|119230|5
1648730840000|2022-03-31 12:47:20|119340|119230|119355|119245|119355|119245|119340|119230|5
1648730850000|2022-03-31 12:47:30|119350|119240|119365|119250|119365|119255|119350|119240|0
1648730860000|2022-03-31 12:47:40|119370|119255|119365|119255|119370|119260|119365|119250|0
1648730870000|2022-03-31 12:47:50|119370|119260|119370|119260|119380|119265|119365|119255|5
1648730880000|2022-03-31 12:48:00|119375|119265|119380|119265|119380|119270|119375|119260|20
1648730890000|2022-03-31 12:48:10|119375|119270|119375|119265|119375|119270|119365|119260|30
1648730900000|2022-03-31 12:48:20|119370|119260|119380|119275|119380|119275|119370|119260|5
1648730910000|2022-03-31 12:48:30|119375|119270|119380|119270|119380|119275|119375|119265|85
1648730920000|2022-03-31 12:48:40|119385|119275|119380|119270|119385|119275|119380|119265|0
1648730930000|2022-03-31 12:48:50|119385|119280|119390|119280|119390|119280|119385|119270|20
1648730940000|2022-03-31 12:49:00|119395|119285|119390|119280|119400|119290|119390|119275|65
1648730950000|2022-03-31 12:49:10|119385|119275|119380|119275|119385|119280|119380|119275|5
1648730960000|2022-03-31 12:49:20|119385|119280|119385|119265|119385|119280|119380|119265|0
1648730970000|2022-03-31 12:49:30|119380||119380||119385||119380||0
1648730980000|2022-03-31 12:49:40|119385||119385||119385||119380||0
1648730990000|2022-03-31 12:49:50|119380|119270|119385|119275|119385|119275|119380|119265|10
1648731000000|2022-03-31 12:50:00|119380|119265|119390|119280|119390|119280|119380|119265|15
1648731010000|2022-03-31 12:50:10|119385|119285|119395|119285|119395|119285|119385|119285|10
1648731020000|2022-03-31 12:50:20|119390|119290|119390|119280|119400|119290|119390|119280|30
1648731030000|2022-03-31 12:50:30|119395|119285|119390|119280|119400|119290|119385|119280|15
1648731040000|2022-03-31 12:50:40|119395|119285|119395|119280|119400|119285|119395|119280|0
1648731050000|2022-03-31 12:50:50|119405|119290|119415|119300|119425|119310|119405|119290|50
1648731060000|2022-03-31 12:51:00|119410|119295|119400|119290|119410|119300|119400|119290|0
1648731070000|2022-03-31 12:51:10|119395|119295|119400|119290|119405|119295|119395|119285|20
1648731080000|2022-03-31 12:51:20|119395|119285|119390|119275|119395|119290|119385|119275|5
1648731090000|2022-03-31 12:51:30|119385|119280|119365|119255|119390|119280|119365|119255|55
1648731100000|2022-03-31 12:51:40|119360|119250|119365|119250|119370|119260|119355|119245|40
1648731110000|2022-03-31 12:51:50|119360|119255|119365|119250|119365|119255|119355|119245|5
1648731120000|2022-03-31 12:52:00|119360|119245|119370|119255|119370|119260|119350|119245|5
1648731130000|2022-03-31 12:52:10|119375|119260|119385|119265|119385|119270|119365|119255|15
1648731140000|2022-03-31 12:52:20|119380|119270|119395|119285|119395|119285|119375|119260|20
1648731150000|2022-03-31 12:52:30|119390|119280|119355|119240|119390|119280|119355|119240|5
1648731160000|2022-03-31 12:52:40|119350|119245|119350|119235|119355|119245|119350|119235|0
1648731170000|2022-03-31 12:52:50|119355|119240|119375|119255|119375|119260|119355|119235|10
1648731180000|2022-03-31 12:53:00|119365|119250|119350|119235|119365|119250|119345|119235|5
1648731190000|2022-03-31 12:53:10|119345|119240|119345|119235|119350|119240|119345|119230|0
1648731200000|2022-03-31 12:53:20|119355|119230|119355|119240|119365|119250|119355|119230|20
1648731210000|2022-03-31 12:53:30|119365|119250|119365|119250|119365|119250|119355|119240|70
1648731220000|2022-03-31 12:53:40|119370|119255|119350|119235|119370|119260|119345|119235|80
1648731230000|2022-03-31 12:53:50|119345|119240|119345|119235|119350|119240|119340|119230|10
1648731240000|2022-03-31 12:54:00|119340|119230|119335|119220|119345|119230|119320|119215|55
1648731250000|2022-03-31 12:54:10|119340|119225|119340|119230|119345|119235|119335|119220|10
1648731260000|2022-03-31 12:54:20|119335|119225|119340|119225|119340|119230|119335|119225|0
1648731270000|2022-03-31 12:54:30|119335|119230|119350|119240|119350|119240|119335|119230|5
1648731280000|2022-03-31 12:54:40|119345|119235|119335|119225|119345|119235|119335|119225|5
1648731290000|2022-03-31 12:54:50|119330|119220|119330|119220|119330|119220|119330|119220|5
1648731300000|2022-03-31 12:55:00|119335||119330||119335||119325||30
1648731310000|2022-03-31 12:55:10|119325||119325||119330||119325||25
1648731320000|2022-03-31 12:55:20|119330|119215|119325|119215|119330|119215|119320|119215|120
1648731330000|2022-03-31 12:55:30|119330|119220|119345|119230|119350|119240|119330|119215|10
1648731340000|2022-03-31 12:55:40|119340|119225|119335|119220|119340|119225|119330|119220|10
1648731350000|2022-03-31 12:55:50|119340|119215|119350|119240|119350|119240|119340|119215|20
1648731360000|2022-03-31 12:56:00|119365|119250|119365|119255|119370|119260|119360|119250|50
1648731370000|2022-03-31 12:56:10|119370|119250|119370|119260|119370|119260|119355|119245|30
1648731380000|2022-03-31 12:56:20|119365|119255|119365|119250|119380|119265|119365|119250|5
1648731390000|2022-03-31 12:56:30|119360|119255|119370|119260|119370|119260|119360|119255|0
1648731400000|2022-03-31 12:56:40|119365|119255|119370|119260|119370|119260|119365|119255|0
1648731410000|2022-03-31 12:56:50|119365|119265|119365|119250|119365|119265|119360|119250|5
1648731420000|2022-03-31 12:57:00|119370|119255|119370|119260|119370|119260|119365|119255|0
1648731430000|2022-03-31 12:57:10|119375|119255|119375|119265|119375|119265|119375|119255|0
1648731440000|2022-03-31 12:57:20|119380|119260|119375|119265|119385|119275|119375|119260|5
1648731450000|2022-03-31 12:57:30|119380|119270|119360|119250|119385|119275|119360|119250|15
1648731460000|2022-03-31 12:57:40|119370|119255|119370|119255|119370|119255|119365|119250|5
1648731470000|2022-03-31 12:57:50|119365|119260|119365|119255|119375|119265|119365|119255|0
1648731480000|2022-03-31 12:58:00|119370|119260|119385|119275|119395|119285|119370|119260|10
1648731490000|2022-03-31 12:58:10|119390|119270|119390|119275|119410|119295|119385|119270|5
1648731500000|2022-03-31 12:58:20|119385|119280|119395|119285|119395|119285|119385|119275|10
1648731510000|2022-03-31 12:58:30|119390|119280|119395|119280|119395|119285|119390|119280|0
1648731520000|2022-03-31 12:58:40|119390|119275|119385|119275|119395|119280|119385|119275|0
1648731530000|2022-03-31 12:58:50|119400|119285|119395|119280|119435|119310|119395|119280|80
1648731540000|2022-03-31 12:59:00|119400|119285|119385|119270|119400|119290|119380|119270|35
1648731550000|2022-03-31 12:59:10|119380|119265|119375|119260|119380|119270|119370|119260|35
1648731560000|2022-03-31 12:59:20|119380|119265|119380|119270|119380|119270|119370|119255|15
1648731570000|2022-03-31 12:59:30|119385|119275|119390|119275|119390|119280|119375|119265|10
1648731580000|2022-03-31 12:59:40|119395|119285|119390|119275|119405|119295|119385|119275|15
1648731590000|2022-03-31 12:59:50|119395|119280|119375|119265|119395|119280|119375|119265|20
1648731600000|2022-03-31 13:00:00|119390|119280|119405|119285|119405|119290|119385|119280|35
1648731610000|2022-03-31 13:00:10|119400|119290|119405|119285|119405|119300|119385|119275|25
1648731620000|2022-03-31 13:00:20|119400|119295|119410|119295|119415|119295|119400|119285|30
1648731630000|2022-03-31 13:00:30|119405|119290|119385|119270|119405|119290|119385|119270|30
1648731640000|2022-03-31 13:00:40|119380|119275|119380|119265|119385|119275|119365|119255|55
1648731650000|2022-03-31 13:00:50|119390|119275|119395|119280|119395|119285|119385|119275|15
1648731660000|2022-03-31 13:01:00|119405|119290|119430|119320|119430|119320|119405|119290|40
1648731670000|2022-03-31 13:01:10|119435|119325|119425|119315|119460|119335|119420|119305|60
1648731680000|2022-03-31 13:01:20|119420|119320|119385|119275|119420|119320|119385|119275|40
1648731690000|2022-03-31 13:01:30|119390|119280|119400|119295|119410|119305|119385|119275|25
1648731700000|2022-03-31 13:01:40|119405|119300|119405|119290|119420|119310|119400|119285|45
1648731710000|2022-03-31 13:01:50|119415|119295|119450|119345|119450|119345|119415|119295|20
1648731720000|2022-03-31 13:02:00|119455|119350|119490|119375|119490|119375|119455|119345|65
1648731730000|2022-03-31 13:02:10|119485|119380|119485|119370|119495|119380|119475|119360|150
1648731740000|2022-03-31 13:02:20|119475|119365|119415|119300|119495|119380|119415|119300|110
1648731750000|2022-03-31 13:02:30|119420|119295|119470|119360|119475|119360|119415|119295|460
1648731760000|2022-03-31 13:02:40|119475|119365|119485|119375|119510|119395|119475|119365|40
1648731770000|2022-03-31 13:02:50|119495|119370|119470|119360|119500|119385|119470|119360|215
1648731780000|2022-03-31 13:03:00|119465|119355|119450|119340|119480|119365|119445|119340|140
1648731790000|2022-03-31 13:03:10|119455|119335|119460|119340|119460|119345|119425|119315|110
1648731800000|2022-03-31 13:03:20|119450|119335|119455|119340|119465|119355|119450|119335|35
1648731810000|2022-03-31 13:03:30|119450|119335|119465|119350|119465|119350|119435|119320|20
1648731820000|2022-03-31 13:03:40|119475|119360|119495|119385|119515|119405|119475|119360|30
1648731830000|2022-03-31 13:03:50|119490|119380|119525|119410|119545|119420|119490|119375|45
1648731840000|2022-03-31 13:04:00|119520|119415|119555|119440|119555|119440|119520|119415|130
1648731850000|2022-03-31 13:04:10|119550|119430|119545|119440|119565|119455|119540|119430|105
1648731860000|2022-03-31 13:04:20|119555|119445|119575|119460|119575|119465|119545|119430|30
1648731870000|2022-03-31 13:04:30|119570|119450|119580|119475|119585|119475|119555|119440|65
1648731880000|2022-03-31 13:04:40|119585|119480|119550|119440|119590|119480|119550|119440|130
1648731890000|2022-03-31 13:04:50|119565|119450|119540|119425|119565|119455|119540|119425|70
1648731900000|2022-03-31 13:05:00|119545|119435|119540|119425|119560|119450|119540|119420|40
1648731910000|2022-03-31 13:05:10|119530|119420|119540|119430|119540|119430|119520|119410|10
1648731920000|2022-03-31 13:05:20|119535|119425|119560|119450|119560|119450|119525|119410|15
1648731930000|2022-03-31 13:05:30|119575|119455|119600|119485|119645|119530|119575|119455|240
1648731940000|2022-03-31 13:05:40|119595|119490|119605|119490|119630|119510|119595|119480|85
1648731950000|2022-03-31 13:05:50|119600|119495|119570|119460|119605|119495|119570|119460|25
1648731960000|2022-03-31 13:06:00|119560|119455|119550|119435|119560|119455|119525|119405|55
1648731970000|2022-03-31 13:06:10|119545|119440|119515|119400|119560|119445|119500|119390|135
1648731980000|2022-03-31 13:06:20|119510|119395|119510|119400|119520|119410|119500|119390|10
1648731990000|2022-03-31 13:06:30|119515|119390|119495|119385|119515|119390|119485|119370|50
1648732000000|2022-03-31 13:06:40|119500|119390|119560|119445|119560|119445|119500|119390|10
1648732010000|2022-03-31 13:06:50|119565|119450|119555|119440|119580|119470|119550|119435|15
1648732020000|2022-03-31 13:07:00|119550|119435|119505|119390|119550|119440|119495|119385|20
1648732030000|2022-03-31 13:07:10|119500|119385|119475|119360|119505|119390|119475|119360|55
1648732040000|2022-03-31 13:07:20|119480|119370|119475|119365|119485|119370|119455|119345|20
1648732050000|2022-03-31 13:07:30|119470|119355|119465|119350|119475|119355|119445|119330|20
1648732060000|2022-03-31 13:07:40|119460|119340|119455|119340|119465|119345|119445|119330|10
1648732070000|2022-03-31 13:07:50|119465|119345|119440|119325|119475|119365|119430|119315|80
1648732080000|2022-03-31 13:08:00|119445|119335|119460|119350|119465|119350|119435|119325|10
1648732090000|2022-03-31 13:08:10|119455|119345|119485|119370|119485|119375|119455|119345|10
1648732100000|2022-03-31 13:08:20|119495|119375|119460|119350|119495|119385|119455|119345|40
1648732110000|2022-03-31 13:08:30|119465|119355|119485|119370|119495|119380|119460|119345|5
1648732120000|2022-03-31 13:08:40|119480|119365|119470|119360|119505|119395|119470|119360|15
1648732130000|2022-03-31 13:08:50|119465|119350|119435|119320|119470|119350|119435|119320|15
1648732140000|2022-03-31 13:09:00|119430|119315|119435|119320|119435|119320|119395|119285|125
1648732150000|2022-03-31 13:09:10|119440|119315|119430|119315|119440|119325|119410|119300|25
1648732160000|2022-03-31 13:09:20|119425|119305|119420|119305|119430|119320|119395|119285|50
1648732170000|2022-03-31 13:09:30|119415|119310|119430|119315|119435|119325|119410|119305|40
1648732180000|2022-03-31 13:09:40|119425|119320|119410|119295|119440|119325|119405|119295|35
1648732190000|2022-03-31 13:09:50|119405|119290|119410|119300|119415|119305|119400|119285|20
1648732200000|2022-03-31 13:10:00|119405|119295|119360|119250|119405|119295|119320|119215|465
1648732210000|2022-03-31 13:10:10|119375|119255|119370|119255|119385|119270|119355|119250|30
1648732220000|2022-03-31 13:10:20|119375|119275|119415|119300|119415|119300|119375|119270|25
1648732230000|2022-03-31 13:10:30|119400|119285|119465|119355|119465|119360|119400|119285|40
1648732240000|2022-03-31 13:10:40|119475|119360|119495|119375|119495|119375|119470|119355|25
1648732250000|2022-03-31 13:10:50|119500|119370|119485|119365|119500|119370|119470|119355|5
1648732260000|2022-03-31 13:11:00|119490|119375|119520|119410|119525|119415|119490|119375|55
1648732270000|2022-03-31 13:11:10|119535|119395|119575|119460|119575|119460|119510|119395|235
1648732280000|2022-03-31 13:11:20|119580|119470|119520|119405|119590|119475|119520|119405|80
1648732290000|2022-03-31 13:11:30|119510|119395|119425|119310|119510|119395|119425|119310|75
1648732300000|2022-03-31 13:11:40|119430|119320|119495|119380|119495|119380|119430|119320|40
1648732310000|2022-03-31 13:11:50|119500|119385|119550|119435|119550|119435|119500|119380|10
1648732320000|2022-03-31 13:12:00|119560|119440|119585|119475|119585|119475|119560|119440|60
1648732330000|2022-03-31 13:12:10|119590|119485|119520|119410|119605|119490|119515|119405|130
1648732340000|2022-03-31 13:12:20|119525|119405|119520|119395|119555|119440|119500|119385|25
1648732350000|2022-03-31 13:12:30|119525|119400|119505|119395|119535|119420|119480|119365|55
1648732360000|2022-03-31 13:12:40|119495|119390|119490|119375|119505|119390|119465|119350|35
1648732370000|2022-03-31 13:12:50|119495|119370|119515|119400|119515|119400|119480|119365|50
1648732380000|2022-03-31 13:13:00|119520|119405|119470|119360|119520|119410|119465|119355|145
1648732390000|2022-03-31 13:13:10|119465|119355|119385|119280|119470|119355|119380|119265|70
1648732400000|2022-03-31 13:13:20|119395|119285|119415|119300|119435|119320|119390|119275|20
1648732410000|2022-03-31 13:13:30|119420|119305|119455|119340|119455|119340|119395|119285|0
1648732420000|2022-03-31 13:13:40|119460|119350|119455|119345|119460|119350|119420|119305|90
1648732430000|2022-03-31 13:13:50|119445|119330|119425|119310|119450|119335|119425|119310|30
1648732440000|2022-03-31 13:14:00|119420|119305|119415|119300|119425|119315|119410|119300|5
1648732450000|2022-03-31 13:14:10|119410|119295|119400|119290|119420|119305|119395|119285|20
1648732460000|2022-03-31 13:14:20|119410|119285|119415|119305|119415|119305|119395|119285|60
1648732470000|2022-03-31 13:14:30|119405|119300|119430|119320|119435|119320|119405|119290|25
1648732480000|2022-03-31 13:14:40|119420|119315|119415|119300|119435|119320|119400|119290|45
1648732490000|2022-03-31 13:14:50|119425|119305|119420|119310|119425|119315|119415|119300|15
1648732500000|2022-03-31 13:15:00|119415|119300|119420|119310|119425|119315|119400|119295|40
1648732510000|2022-03-31 13:15:10|119425|119305|119410|119295|119430|119315|119400|119290|65
1648732520000|2022-03-31 13:15:20|119405|119290|119415|119300|119420|119310|119395|119285|25
1648732530000|2022-03-31 13:15:30|119410|119305|119415|119300|119415|119310|119395|119285|45
1648732540000|2022-03-31 13:15:40|119405|119305|119400|119290|119420|119310|119400|119285|25
1648732550000|2022-03-31 13:15:50|119405|119285|119450|119340|119450|119340|119405|119285|30
1648732560000|2022-03-31 13:16:00|119455|119335|119465|119345|119465|119350|119425|119315|45
1648732570000|2022-03-31 13:16:10|119445|119335|119440|119330|119470|119355|119435|119320|45
1648732580000|2022-03-31 13:16:20|119430|119325|119340|119225|119430|119325|119325|119215|210
1648732590000|2022-03-31 13:16:30|119325|119220|119325|119215|119355|119245|119325|119215|20
1648732600000|2022-03-31 13:16:40|119320|119220|119315|119200|119335|119220|119315|119200|155
1648732610000|2022-03-31 13:16:50|119310|119195|119320|119210|119340|119225|119305|119195|140
1648732620000|2022-03-31 13:17:00|119315|119200|119305|119195|119320|119210|119305|119195|75
1648732630000|2022-03-31 13:17:10|119310|119200|119305|119195|119325|119200|119300|119195|215
1648732640000|2022-03-31 13:17:20|119300|119185|119285|119170|119305|119185|119270|119155|205
1648732650000|2022-03-31 13:17:30|119280|119165|119305|119190|119305|119190|119265|119160|35
1648732660000|2022-03-31 13:17:40|119300|119240|119340|119225|119370|119250|119300|119220|125
1648732670000|2022-03-31 13:17:50|119345|119230|119355|119235|119360|119245|119340|119220|5
1648732680000|2022-03-31 13:18:00|119350|119230|119355|119235|119375|119260|119340|119230|20
1648732690000|2022-03-31 13:18:10|119360|119240|119380|119265|119380|119270|119350|119235|5
1648732700000|2022-03-31 13:18:20|119375|119270|119395|119285|119405|119285|119370|119255|15
1648732710000|2022-03-31 13:18:30|119390|119270|119390|119265|119405|119290|119385|119265|25
1648732720000|2022-03-31 13:18:40|119385|119270|119380|119270|119390|119275|119365|119245|10
1648732730000|2022-03-31 13:18:50|119385|119265|119360|119245|119385|119270|119360|119240|5
1648732740000|2022-03-31 13:19:00|119365|119250|119375|119255|119390|119285|119355|119240|5
1648732750000|2022-03-31 13:19:10|119370|119250|119395|119280|119400|119285|119365|119250|30
1648732760000|2022-03-31 13:19:20|119400|119290|119415|119295|119420|119305|119395|119290|45
1648732770000|2022-03-31 13:19:30|119420|119305|119420|119310|119445|119325|119420|119305|85
1648732780000|2022-03-31 13:19:40|119425|119305|119395|119280|119425|119315|119395|119280|40
1648732790000|2022-03-31 13:19:50|119410|119290|119415|119305|119425|119315|119405|119290|45
1648732800000|2022-03-31 13:20:00|119425|119315|119485|119370|119485|119370|119405|119290|95
1648732810000|2022-03-31 13:20:10|119490|119360|119440|119330|119490|119365|119440|119330|35
1648732820000|2022-03-31 13:20:20|119445|119340|119460|119350|119465|119350|119445|119330|25
1648732830000|2022-03-31 13:20:30|119465|119335|119435|119325|119465|119335|119425|119310|35
1648732840000|2022-03-31 13:20:40|119440|119330|119415|119290|119440|119330|119415|119290|25
1648732850000|2022-03-31 13:20:50|119420|119295|119470|119360|119470|119360|119420|119295|20
1648732860000|2022-03-31 13:21:00|119480|119365|119410|119295|119480|119365|119410|119295|40
1648732870000|2022-03-31 13:21:10|119405|119300|119395|119280|119415|119305|119395|119280|45
1648732880000|2022-03-31 13:21:20|119390|119285|119400|119290|119415|119305|119390|119280|30
1648732890000|2022-03-31 13:21:30|119405|119295|119405|119295|119405|119295|119395|119280|90
1648732900000|2022-03-31 13:21:40|119415|119300|119405|119290|119415|119305|119400|119285|60
1648732910000|2022-03-31 13:21:50|119410|119295|119415|119300|119440|119330|119410|119295|10
1648732920000|2022-03-31 13:22:00|119420|119305|119420|119315|119425|119315|119410|119295|50
1648732930000|2022-03-31 13:22:10|119425|119325|119460|119345|119480|119370|119425|119325|50
1648732940000|2022-03-31 13:22:20|119465|119350|119480|119365|119495|119380|119465|119350|105
1648732950000|2022-03-31 13:22:30|119490|119370|119475|119360|119505|119395|119475|119360|25
1648732960000|2022-03-31 13:22:40|119470|119345|119490|119375|119495|119375|119460|119345|35
1648732970000|2022-03-31 13:22:50|119495|119380|119490|119380|119495|119385|119490|119375|0
1648732980000|2022-03-31 13:23:00|119495|119385|119500|119390|119510|119400|119490|119380|145
1648732990000|2022-03-31 13:23:10|119510|119395|119540|119425|119545|119435|119510|119395|35
1648733000000|2022-03-31 13:23:20|119550|119430|119550|119440|119555|119440|119530|119420|40
1648733010000|2022-03-31 13:23:30|119555|119445|119500|119385|119555|119445|119500|119385|70
1648733020000|2022-03-31 13:23:40|119495|119390|119470|119360|119510|119395|119470|119360|40
1648733030000|2022-03-31 13:23:50|119475|119355|119475|119365|119475|119365|119460|119350|205
1648733040000|2022-03-31 13:24:00|119470|119360|119510|119395|119510|119395|119465|119355|30
1648733050000|2022-03-31 13:24:10|119505|119390|119510|119405|119510|119405|119495|119380|5
1648733060000|2022-03-31 13:24:20|119515|119415|119500|119390|119530|119415|119500|119390|5
1648733070000|2022-03-31 13:24:30|119510|119395|119495|119380|119510|119395|119470|119360|30
1648733080000|2022-03-31 13:24:40|119490|119375|119500|119385|119505|119395|119490|119375|20
1648733090000|2022-03-31 13:24:50|119495|119375|119535|119420|119535|119420|119495|119375|15
1648733100000|2022-03-31 13:25:00|119530|119410|119545|119425|119545|119430|119515|119405|25
1648733110000|2022-03-31 13:25:10|119535|119420|119520|119410|119545|119430|119520|119405|30
1648733120000|2022-03-31 13:25:20|119515|119405|119525|119410|119525|119415|119510|119395|5
1648733130000|2022-03-31 13:25:30|119520|119415|119520|119410|119535|119425|119520|119405|20
1648733140000|2022-03-31 13:25:40|119525|119415|119520|119405|119530|119420|119510|119395|30
1648733150000|2022-03-31 13:25:50|119525|119410|119545|119435|119550|119435|119525|119410|15
1648733160000|2022-03-31 13:26:00|119570|119455|119545|119430|119570|119455|119545|119430|105
1648733170000|2022-03-31 13:26:10|119550|119435|119545|119435|119565|119455|119545|119430|10
1648733180000|2022-03-31 13:26:20|119540|119430|119570|119455|119570|119455|119520|119410|10
1648733190000|2022-03-31 13:26:30|119565|119465|119575|119465|119580|119470|119555|119445|15
1648733200000|2022-03-31 13:26:40|119580|119470|119590|119475|119590|119475|119565|119450|130
1648733210000|2022-03-31 13:26:50|119580|119470|119600|119490|119605|119495|119580|119470|70
1648733220000|2022-03-31 13:27:00|119625|119495|119620|119510|119625|119510|119580|119465|40
1648733230000|2022-03-31 13:27:10|119625|119505|119675|119565|119730|119600|119620|119505|650
1648733240000|2022-03-31 13:27:20|119680|119585|119695|119585|119720|119605|119670|119580|35
1648733250000|2022-03-31 13:27:30|119705|119590|119725|119610|119725|119610|119700|119585|50
1648733260000|2022-03-31 13:27:40|119720|119615|119710|119595|119730|119620|119710|119595|40
1648733270000|2022-03-31 13:27:50|119705|119585|119700|119595|119715|119605|119690|119575|430
1648733280000|2022-03-31 13:28:00|119705|119590|119715|119600|119720|119605|119700|119585|75
1648733290000|2022-03-31 13:28:10|119720|119605|119720|119605|119725|119615|119715|119605|20
1648733300000|2022-03-31 13:28:20|119715|119595|119735|119620|119745|119630|119705|119595|90
1648733310000|2022-03-31 13:28:30|119730|119615|119720|119605|119740|119625|119720|119605|95
1648733320000|2022-03-31 13:28:40|119710|119600|119745|119630|119745|119630|119710|119595|45
1648733330000|2022-03-31 13:28:50|119740|119635|119725|119615|119750|119635|119725|119610|60
1648733340000|2022-03-31 13:29:00|119730|119620|119735|119620|119745|119635|119730|119615|80
1648733350000|2022-03-31 13:29:10|119730|119625|119740|119625|119745|119630|119730|119620|30
1648733360000|2022-03-31 13:29:20|119735|119620|119720|119610|119740|119625|119715|119600|80
1648733370000|2022-03-31 13:29:30|119715|119605|119735|119620|119740|119620|119710|119595|105
1648733380000|2022-03-31 13:29:40|119730|119610|119715|119610|119735|119620|119715|119600|45
1648733390000|2022-03-31 13:29:50|119720|119600|119710|119590|119720|119605|119705|119590|65
1648733400000|2022-03-31 13:30:00|119715|119595|119675|119560|119715|119600|119650|119535|115
1648733410000|2022-03-31 13:30:10|119680|119565|119680|119565|119705|119595|119675|119565|175
1648733420000|2022-03-31 13:30:20|119685|119570|119655|119545|119685|119575|119645|119535|55
1648733430000|2022-03-31 13:30:30|119650|119540|119710|119595|119710|119595|119645|119535|115
1648733440000|2022-03-31 13:30:40|119705|119585|119650|119535|119705|119590|119635|119525|30
1648733450000|2022-03-31 13:30:50|119645|119530|119625|119510|119645|119530|119610|119500|45
1648733460000|2022-03-31 13:31:00|119630|119515|119610|119495|119635|119520|119605|119490|95
1648733470000|2022-03-31 13:31:10|119605|119500|119615|119500|119640|119525|119605|119495|25
1648733480000|2022-03-31 13:31:20|119610|119505|119600|119485|119610|119505|119580|119465|65
1648733490000|2022-03-31 13:31:30|119605|119495|119565|119450|119615|119500|119565|119450|20
1648733500000|2022-03-31 13:31:40|119560|119455|119555|119445|119575|119465|119550|119435|200
1648733510000|2022-03-31 13:31:50|119560|119440|119560|119440|119595|119475|119545|119435|55
1648733520000|2022-03-31 13:32:00|119565|119445|119550|119440|119575|119470|119550|119440|80
1648733530000|2022-03-31 13:32:10|119555|119445|119555|119445|119565|119450|119535|119420|75
1648733540000|2022-03-31 13:32:20|119560|119450|119555|119440|119575|119465|119545|119430|25
1648733550000|2022-03-31 13:32:30|119560|119445|119545|119430|119565|119460|119540|119430|5
1648733560000|2022-03-31 13:32:40|119535|119420|119540|119420|119545|119435|119525|119415|35
1648733570000|2022-03-31 13:32:50|119535|119430|119530|119415|119535|119430|119505|119395|110
1648733580000|2022-03-31 13:33:00|119525|119425|119495|119380|119545|119430|119495|119380|30
1648733590000|2022-03-31 13:33:10|119490|119375|119440|119330|119495|119380|119430|119315|75
1648733600000|2022-03-31 13:33:20|119435|119325|119475|119360|119485|119370|119425|119305|190
1648733610000|2022-03-31 13:33:30|119465|119365|119475|119370|119510|119400|119465|119360|20
1648733620000|2022-03-31 13:33:40|119490|119375|119490|119375|119515|119405|119485|119375|35
1648733630000|2022-03-31 13:33:50|119485|119370|119475|119365|119485|119370|119465|119355|0
1648733640000|2022-03-31 13:34:00|119470|119355|119485|119375|119510|119400|119470|119355|25
1648733650000|2022-03-31 13:34:10|119480|119370|119445|119330|119485|119375|119445|119330|150
1648733660000|2022-03-31 13:34:20|119450|119335|119450|119335|119470|119355|119445|119330|45
1648733670000|2022-03-31 13:34:30|119455|119330|119475|119370|119485|119375|119440|119330|65
1648733680000|2022-03-31 13:34:40|119485|119375|119535|119420|119535|119425|119485|119375|45
1648733690000|2022-03-31 13:34:50|119545|119425|119510|119405|119555|119440|119510|119405|0
1648733700000|2022-03-31 13:35:00|119520|119395|119480|119365|119520|119395|119460|119345|60
1648733710000|2022-03-31 13:35:10|119465|119350|119460|119345|119480|119365|119445|119335|40
1648733720000|2022-03-31 13:35:20|119450|119335|119445|119335|119450|119335|119420|119310|15
1648733730000|2022-03-31 13:35:30|119440|119330|119455|119340|119455|119345|119435|119320|15
1648733740000|2022-03-31 13:35:40|119445|119335|119445|119330|119445|119335|119430|119320|15
1648733750000|2022-03-31 13:35:50|119440|119325|119485|119375|119495|119380|119435|119325|30
1648733760000|2022-03-31 13:36:00|119480|119365|119495|119380|119500|119390|119460|119345|40
1648733770000|2022-03-31 13:36:10|119485|119375|119475|119365|119515|119395|119470|119360|115
1648733780000|2022-03-31 13:36:20|119470|119360|119500|119385|119505|119390|119470|119360|130
1648733790000|2022-03-31 13:36:30|119495|119390|119500|119390|119520|119405|119495|119385|35
1648733800000|2022-03-31 13:36:40|119505|119385|119495|119380|119540|119425|119490|119375|140
1648733810000|2022-03-31 13:36:50|119500|119385|119440|119325|119500|119385|119440|119325|665
1648733820000|2022-03-31 13:37:00|119430|119315|119445|119335|119445|119335|119410|119300|75
1648733830000|2022-03-31 13:37:10|119440|119325|119480|119365|119485|119375|119440|119325|50
1648733840000|2022-03-31 13:37:20|119485|119360|119480|119365|119500|119390|119465|119355|75
1648733850000|2022-03-31 13:37:30|119485|119370|119470|119355|119495|119380|119455|119340|30
1648733860000|2022-03-31 13:37:40|119460|119345|119460|119345|119465|119355|119445|119330|40
1648733870000|2022-03-31 13:37:50|119465|119350|119455|119345|119475|119370|119455|119340|50
1648733880000|2022-03-31 13:38:00|119460|119350|119505|119390|119510|119395|119455|119340|210
1648733890000|2022-03-31 13:38:10|119495|119380|119515|119405|119515|119405|119485|119370|30
1648733900000|2022-03-31 13:38:20|119525|119410|119570|119465|119570|119465|119525|119410|60
1648733910000|2022-03-31 13:38:30|119575|119470|119555|119445|119605|119490|119555|119435|155
1648733920000|2022-03-31 13:38:40|119565|119450|119565|119450|119575|119465|119550|119435|100
1648733930000|2022-03-31 13:38:50|119570|119455|119625|119510|119625|119510|119565|119450|10
1648733940000|2022-03-31 13:39:00|119635|119515|119615|119495|119635|119520|119605|119490|40
1648733950000|2022-03-31 13:39:10|119610|119500|119580|119465|119610|119505|119580|119465|35
1648733960000|2022-03-31 13:39:20|119585|119470|119590|119475|119595|119485|119580|119470|30
1648733970000|2022-03-31 13:39:30|119595|119480|119605|119490|119605|119495|119590|119475|70
1648733980000|2022-03-31 13:39:40|119595|119495|119610|119500|119620|119505|119590|119475|35
1648733990000|2022-03-31 13:39:50|119615|119505|119590|119470|119620|119505|119590|119470|40
1648734000000|2022-03-31 13:40:00|119580|119460|119615|119505|119620|119505|119560|119440|40
1648734010000|2022-03-31 13:40:10|119610|119500|119620|119505|119620|119510|119595|119480|65
1648734020000|2022-03-31 13:40:20|119615|119510|119580|119460|119620|119510|119580|119460|45
1648734030000|2022-03-31 13:40:30|119575|119465|119550|119435|119575|119465|119535|119425|80
1648734040000|2022-03-31 13:40:40|119540|119425|119530|119420|119545|119435|119520|119410|30
1648734050000|2022-03-31 13:40:50|119540|119425|119500|119385|119540|119425|119490|119380|40
1648734060000|2022-03-31 13:41:00|119495|119375|119545|119435|119545|119440|119490|119375|50
1648734070000|2022-03-31 13:41:10|119540|119440|119575|119460|119575|119465|119540|119425|40
1648734080000|2022-03-31 13:41:20|119570|119450|119545|119440|119575|119450|119510|119395|35
1648734090000|2022-03-31 13:41:30|119540|119435|119565|119450|119565|119455|119530|119415|35
1648734100000|2022-03-31 13:41:40|119560|119455|119570|119450|119575|119465|119560|119445|20
1648734110000|2022-03-31 13:41:50|119565|119455|119570|119465|119580|119470|119560|119450|10
1648734120000|2022-03-31 13:42:00|119580|119460|119525|119410|119605|119495|119520|119405|170
1648734130000|2022-03-31 13:42:10|119510|119400|119505|119390|119535|119425|119500|119390|85
1648734140000|2022-03-31 13:42:20|119500|119395|119505|119395|119525|119415|119495|119385|55
1648734150000|2022-03-31 13:42:30|119510|119380|119550|119430|119555|119445|119495|119380|120
1648734160000|2022-03-31 13:42:40|119545|119435|119540|119425|119550|119440|119525|119415|30
1648734170000|2022-03-31 13:42:50|119535|119415|119615|119500|119620|119505|119530|119415|45
1648734180000|2022-03-31 13:43:00|119620|119505|119640|119525|119650|119540|119615|119500|80
1648734190000|2022-03-31 13:43:10|119635|119510|119640|119525|119645|119530|119620|119510|70
1648734200000|2022-03-31 13:43:20|119635|119520|119660|119550|119665|119550|119630|119515|20
1648734210000|2022-03-31 13:43:30|119655|119545|119665|119545|119665|119555|119650|119535|55
1648734220000|2022-03-31 13:43:40|119660|119550|119670|119560|119675|119565|119655|119545|30
1648734230000|2022-03-31 13:43:50|119665|119555|119640|119525|119665|119555|119635|119520|90
1648734240000|2022-03-31 13:44:00|119635|119520|119670|119550|119670|119550|119615|119505|50
1648734250000|2022-03-31 13:44:10|119705|119580|119715|119595|119720|119605|119705|119580|120
1648734260000|2022-03-31 13:44:20|119710|119585|119705|119595|119715|119600|119705|119585|20
1648734270000|2022-03-31 13:44:30|119685|119585|119675|119560|119695|119585|119665|119550|45
1648734280000|2022-03-31 13:44:40|119700|119580|119695|119575|119705|119590|119695|119575|60
1648734290000|2022-03-31 13:44:50|119700|119585|119700|119585|119715|119585|119700|119585|5
1648734300000|2022-03-31 13:45:00|119730|119605|119660|119550|119730|119610|119660|119550|75
1648734310000|2022-03-31 13:45:10|119670|119555|119730|119615|119770|119655|119670|119555|130
1648734320000|2022-03-31 13:45:20|119735|119620|119700|119585|119735|119620|119700|119585|70
1648734330000|2022-03-31 13:45:30|119705|119580|119690|119575|119705|119590|119675|119555|55
1648734340000|2022-03-31 13:45:40|119685|119580|119700|119585|119705|119590|119675|119560|40
1648734350000|2022-03-31 13:45:50|119695|119580|119675|119555|119700|119590|119675|119555|25
1648734360000|2022-03-31 13:46:00|119680|119570|119675|119560|119690|119580|119675|119560|35
1648734370000|2022-03-31 13:46:10|119670|119570|119660|119550|119685|119575|119650|119540|95
1648734380000|2022-03-31 13:46:20|119655|119545|119665|119555|119675|119565|119650|119540|35
1648734390000|2022-03-31 13:46:30|119660|119560|119665|119550|119675|119565|119660|119550|30
1648734400000|2022-03-31 13:46:40|119670|119555|119720|119605|119720|119605|119655|119545|50
1648734410000|2022-03-31 13:46:50|119715|119615|119770|119660|119770|119660|119715|119605|65
1648734420000|2022-03-31 13:47:00|119780|119665|119750|119635|119800|119690|119750|119635|360
1648734430000|2022-03-31 13:47:10|119745|119585|119710|119600|119745|119615|119700|119585|135
1648734440000|2022-03-31 13:47:20|119705|119590|119705|119595|119745|119635|119700|119585|90
1648734450000|2022-03-31 13:47:30|119710|119600|119650|119540|119715|119600|119650|119540|40
1648734460000|2022-03-31 13:47:40|119655|119545|119710|119595|119710|119600|119645|119535|70
1648734470000|2022-03-31 13:47:50|119715|119600|119705|119595|119730|119620|119700|119585|85
1648734480000|2022-03-31 13:48:00|119700|119590|119685|119575|119700|119590|119680|119565|30
1648734490000|2022-03-31 13:48:10|119680|119570|119675|119565|119690|119580|119675|119560|45
1648734500000|2022-03-31 13:48:20|119670|119560|119695|119585|119695|119585|119670|119555|10
1648734510000|2022-03-31 13:48:30|119690|119575|119685|119570|119695|119580|119675|119565|55
1648734520000|2022-03-31 13:48:40|119690|119580|119675|119565|119695|119580|119665|119550|0
1648734530000|2022-03-31 13:48:50|119685|119570|119720|119615|119720|119615|119680|119565|20
1648734540000|2022-03-31 13:49:00|119725|119610|119700|119585|119730|119615|119700|119585|15
1648734550000|2022-03-31 13:49:10|119705|119590|119745|119625|119755|119645|119705|119590|25
1648734560000|2022-03-31 13:49:20|119765|119630|119770|119655|119800|119685|119760|119630|160
1648734570000|2022-03-31 13:49:30|119775|119660|119745|119640|119775|119670|119745|119635|35
1648734580000|2022-03-31 13:49:40|119750|119635|119780|119670|119780|119670|119740|119630|60
1648734590000|2022-03-31 13:49:50|119790|119680|119790|119680|119800|119690|119780|119665|15
1648734600000|2022-03-31 13:50:00|119795|119675|119770|119655|119795|119680|119770|119655|55
1648734610000|2022-03-31 13:50:10|119775|119660|119805|119695|119805|119695|119775|119660|20
1648734620000|2022-03-31 13:50:20|119810|119700|119820|119705|119855|119740|119805|119690|150
1648734630000|2022-03-31 13:50:30|119815|119710|119815|119700|119820|119715|119810|119695|90
1648734640000|2022-03-31 13:50:40|119810|119695|119825|119705|119825|119705|119785|119675|30
1648734650000|2022-03-31 13:50:50|119830|119715|119855|119745|119855|119745|119825|119715|35
1648734660000|2022-03-31 13:51:00|119850|119735|119860|119750|119870|119755|119830|119725|45
1648734670000|2022-03-31 13:51:10|119855|119745|119845|119730|119860|119745|119825|119715|20
1648734680000|2022-03-31 13:51:20|119840|119735|119830|119720|119850|119740|119830|119720|5
1648734690000|2022-03-31 13:51:30|119835|119715|119835|119720|119840|119730|119830|119715|30
1648734700000|2022-03-31 13:51:40|119840|119730|119830|119720|119840|119730|119820|119710|20
1648734710000|2022-03-31 13:51:50|119835|119725|119820|119710|119840|119725|119815|119705|10
1648734720000|2022-03-31 13:52:00|119825|119700|119835|119725|119840|119725|119805|119695|75
1648734730000|2022-03-31 13:52:10|119840|119730|119840|119730|119845|119735|119830|119720|105
1648734740000|2022-03-31 13:52:20|119845|119725|119835|119720|119845|119735|119825|119715|30
1648734750000|2022-03-31 13:52:30|119840|119725|119805|119695|119840|119725|119805|119695|10
1648734760000|2022-03-31 13:52:40|119810|119700|119840|119725|119840|119735|119805|119695|125
1648734770000|2022-03-31 13:52:50|119845|119730|119870|119760|119870|119760|119840|119725|215
1648734780000|2022-03-31 13:53:00|119880|119755|119835|119725|119880|119770|119835|119725|145
1648734790000|2022-03-31 13:53:10|119830|119720|119815|119705|119840|119720|119810|119700|35
1648734800000|2022-03-31 13:53:20|119810|119695|119805|119690|119820|119710|119800|119690|35
1648734810000|2022-03-31 13:53:30|119790|119680|119735|119625|119790|119685|119730|119625|185
1648734820000|2022-03-31 13:53:40|119730|119615|119785|119670|119785|119670|119720|119610|75
1648734830000|2022-03-31 13:53:50|119780|119660|119755|119640|119785|119665|119750|119640|35
1648734840000|2022-03-31 13:54:00|119750|119630|119745|119630|119760|119640|119735|119620|60
1648734850000|2022-03-31 13:54:10|119740|119625|119730|119615|119760|119645|119730|119615|0
1648734860000|2022-03-31 13:54:20|119725|119620|119755|119645|119765|119650|119720|119610|15
1648734870000|2022-03-31 13:54:30|119760|119650|119755|119645|119770|119660|119755|119640|60
1648734880000|2022-03-31 13:54:40|119750|119640|119765|119650|119775|119665|119745|119630|30
1648734890000|2022-03-31 13:54:50|119760|119645|119750|119635|119765|119655|119745|119635|35
1648734900000|2022-03-31 13:55:00|119745|119640|119755|119640|119755|119640|119730|119620|110
1648734910000|2022-03-31 13:55:10|119750|119645|119715|119600|119760|119645|119715|119600|50
1648734920000|2022-03-31 13:55:20|119720|119605|119725|119615|119740|119630|119715|119600|50
1648734930000|2022-03-31 13:55:30|119720|119605|119725|119615|119730|119620|119710|119605|55
1648734940000|2022-03-31 13:55:40|119720|119620|119745|119635|119745|119635|119720|119615|35
1648734950000|2022-03-31 13:55:50|119750|119630|119790|119675|119790|119680|119750|119630|80
1648734960000|2022-03-31 13:56:00|119785|119680|119760|119650|119790|119680|119750|119640|140
1648734970000|2022-03-31 13:56:10|119755|119645|119730|119620|119755|119645|119725|119615|35
1648734980000|2022-03-31 13:56:20|119740|119625|119750|119640|119755|119645|119730|119625|110
1648734990000|2022-03-31 13:56:30|119745|119635|119780|119670|119780|119675|119745|119630|35
1648735000000|2022-03-31 13:56:40|119790|119675|119750|119640|119790|119675|119745|119635|115
1648735010000|2022-03-31 13:56:50|119755|119635|119755|119645|119760|119650|119745|119635|50
1648735020000|2022-03-31 13:57:00|119765|119640|119750|119640|119790|119675|119750|119635|40
1648735030000|2022-03-31 13:57:10|119755|119645|119745|119630|119760|119645|119730|119620|20
1648735040000|2022-03-31 13:57:20|119755|119645|119755|119640|119765|119660|119750|119640|130
1648735050000|2022-03-31 13:57:30|119760|119645|119730|119620|119765|119650|119730|119620|50
1648735060000|2022-03-31 13:57:40|119740|119625|119740|119625|119750|119640|119735|119620|20
1648735070000|2022-03-31 13:57:50|119745|119630|119725|119615|119750|119640|119725|119615|10
1648735080000|2022-03-31 13:58:00|119720|119610|119710|119600|119720|119610|119705|119590|55
1648735090000|2022-03-31 13:58:10|119715|119595|119675|119560|119715|119595|119675|119560|110
1648735100000|2022-03-31 13:58:20|119670|119565|119680|119570|119700|119585|119665|119555|20
1648735110000|2022-03-31 13:58:30|119685|119560|119680|119565|119700|119590|119670|119560|50
1648735120000|2022-03-31 13:58:40|119675|119560|119655|119550|119675|119565|119655|119550|35
1648735130000|2022-03-31 13:58:50|119650|119545|119660|119550|119660|119550|119630|119515|75
1648735140000|2022-03-31 13:59:00|119655|119545|119640|119525|119660|119545|119630|119520|55
1648735150000|2022-03-31 13:59:10|119635|119530|119675|119560|119680|119560|119630|119515|70
1648735160000|2022-03-31 13:59:20|119670|119555|119640|119530|119670|119555|119640|119530|30
1648735170000|2022-03-31 13:59:30|119635|119520|119680|119565|119680|119570|119635|119520|135
1648735180000|2022-03-31 13:59:40|119675|119570|119675|119565|119690|119575|119665|119555|195
1648735190000|2022-03-31 13:59:50|119670|119570|119660|119550|119670|119570|119660|119545|35
1648735200000|2022-03-31 14:00:00|119655|119540|119640|119525|119655|119540|119635|119525|50
1648735210000|2022-03-31 14:00:10|119635|119530|119635|119520|119645|119535|119615|119505|135
1648735220000|2022-03-31 14:00:20|119630|119525|119625|119520|119640|119535|119625|119520|15
1648735230000|2022-03-31 14:00:30|119630|119515|119615|119500|119630|119515|119595|119480|110
1648735240000|2022-03-31 14:00:40|119605|119495|119620|119505|119630|119515|119600|119495|45
1648735250000|2022-03-31 14:00:50|119615|119500|119555|119440|119615|119500|119545|119435|255
1648735260000|2022-03-31 14:01:00|119545|119430|119520|119410|119545|119430|119510|119400|80
1648735270000|2022-03-31 14:01:10|119515|119400|119505|119390|119525|119410|119495|119390|115
1648735280000|2022-03-31 14:01:20|119495|119385|119485|119370|119500|119390|119480|119365|55
1648735290000|2022-03-31 14:01:30|119480|119365|119500|119390|119505|119395|119475|119365|85
1648735300000|2022-03-31 14:01:40|119510|119400|119520|119415|119535|119425|119510|119400|40
1648735310000|2022-03-31 14:01:50|119525|119420|119550|119435|119550|119440|119525|119415|45
1648735320000|2022-03-31 14:02:00|119560|119445|119585|119480|119625|119510|119560|119445|130
1648735330000|2022-03-31 14:02:10|119595|119475|119555|119445|119600|119485|119555|119440|20
1648735340000|2022-03-31 14:02:20|119550|119440|119535|119420|119565|119455|119535|119420|35
1648735350000|2022-03-31 14:02:30|119530|119410|119515|119400|119535|119420|119495|119385|60
1648735360000|2022-03-31 14:02:40|119510|119395|119520|119410|119520|119410|119505|119395|35
1648735370000|2022-03-31 14:02:50|119515|119405|119545|119430|119555|119445|119510|119400|35
1648735380000|2022-03-31 14:03:00|119540|119420|119510|119400|119540|119420|119495|119390|15
1648735390000|2022-03-31 14:03:10|119505|119390|119490|119380|119515|119405|119490|119375|25
1648735400000|2022-03-31 14:03:20|119495|119385|119475|119360|119500|119385|119460|119350|285
1648735410000|2022-03-31 14:03:30|119485|119370|119485|119375|119490|119380|119465|119355|15
1648735420000|2022-03-31 14:03:40|119490|119380|119500|119390|119510|119400|119485|119375|45
1648735430000|2022-03-31 14:03:50|119495|119385|119500|119380|119500|119390|119460|119350|60
1648735440000|2022-03-31 14:04:00|119495|119385|119490|119385|119505|119390|119480|119370|5
1648735450000|2022-03-31 14:04:10|119495|119380|119480|119370|119505|119390|119475|119360|45
1648735460000|2022-03-31 14:04:20|119485|119365|119475|119365|119485|119375|119455|119345|20
1648735470000|2022-03-31 14:04:30|119470|119360|119475|119360|119475|119365|119470|119360|10
1648735480000|2022-03-31 14:04:40|119470|119365|119475|119360|119485|119375|119465|119360|35
1648735490000|2022-03-31 14:04:50|119470|119355|119495|119385|119500|119385|119465|119350|10
1648735500000|2022-03-31 14:05:00|119500|119390|119510|119400|119525|119415|119490|119380|55
1648735510000|2022-03-31 14:05:10|119505|119395|119525|119415|119530|119415|119495|119385|25
1648735520000|2022-03-31 14:05:20|119520|119420|119520|119410|119530|119420|119510|119400|25
1648735530000|2022-03-31 14:05:30|119515|119405|119495|119385|119530|119415|119490|119385|10
1648735540000|2022-03-31 14:05:40|119490|119380|119475|119365|119490|119380|119475|119365|20
1648735550000|2022-03-31 14:05:50|119465|119360|119470|119360|119470|119360|119450|119340|5
1648735560000|2022-03-31 14:06:00|119465|119355|119485|119370|119485|119370|119460|119345|30
1648735570000|2022-03-31 14:06:10|119475|119375|119475|119360|119480|119375|119455|119345|25
1648735580000|2022-03-31 14:06:20|119470|119355|119480|119370|119485|119370|119465|119355|15
1648735590000|2022-03-31 14:06:30|119475|119365|119455|119345|119475|119365|119450|119340|25
1648735600000|2022-03-31 14:06:40|119460|119340|119445|119335|119465|119340|119445|119335|10
1648735610000|2022-03-31 14:06:50|119440|119330|119430|119315|119455|119345|119430|119315|60
1648735620000|2022-03-31 14:07:00|119425|119325|119415|119295|119435|119325|119395|119275|120
1648735630000|2022-03-31 14:07:10|119405|119285|119420|119310|119420|119310|119400|119285|20
1648735640000|2022-03-31 14:07:20|119415|119300|119410|119295|119440|119325|119410|119295|35
1648735650000|2022-03-31 14:07:30|119415|119305|119430|119320|119430|119320|119410|119300|10
1648735660000|2022-03-31 14:07:40|119425|119315|119440|119325|119440|119330|119425|119315|15
1648735670000|2022-03-31 14:07:50|119435|119330|119450|119340|119450|119340|119435|119325|15
1648735680000|2022-03-31 14:08:00|119445|119330|119435|119325|119475|119365|119430|119325|110
1648735690000|2022-03-31 14:08:10|119440|119330|119460|119345|119460|119345|119425|119320|30
1648735700000|2022-03-31 14:08:20|119455|119350|119470|119365|119480|119365|119450|119345|30
1648735710000|2022-03-31 14:08:30|119475|119355|119485|119370|119485|119370|119460|119350|40
1648735720000|2022-03-31 14:08:40|119480|119375|119455|119340|119485|119375|119455|119340|50
1648735730000|2022-03-31 14:08:50|119460|119350|119480|119365|119485|119370|119460|119350|40
1648735740000|2022-03-31 14:09:00|119475|119370|119455|119340|119475|119370|119445|119335|45
1648735750000|2022-03-31 14:09:10|119460|119345|119450|119335|119470|119355|119450|119335|30
1648735760000|2022-03-31 14:09:20|119445|119325|119470|119355|119470|119355|119435|119325|85
1648735770000|2022-03-31 14:09:30|119465|119360|119455|119340|119465|119360|119455|119340|5
1648735780000|2022-03-31 14:09:40|119445|119345|119410|119295|119445|119345|119410|119295|40
1648735790000|2022-03-31 14:09:50|119405|119305|119400|119285|119425|119305|119395|119280|15
1648735800000|2022-03-31 14:10:00|119390|119280|119385|119270|119400|119285|119385|119265|45
1648735810000|2022-03-31 14:10:10|119390|119280|119360|119245|119400|119290|119360|119245|105
1648735820000|2022-03-31 14:10:20|119355|119240|119380|119265|119385|119275|119350|119240|85
1648735830000|2022-03-31 14:10:30|119375|119270|119375|119265|119385|119275|119365|119250|15
1648735840000|2022-03-31 14:10:40|119380|119270|119365|119250|119380|119270|119350|119240|140
1648735850000|2022-03-31 14:10:50|119360|119245|119365|119250|119365|119255|119350|119240|20
1648735860000|2022-03-31 14:11:00|119360|119255|119345|119225|119360|119255|119325|119215|75
1648735870000|2022-03-31 14:11:10|119340|119230|119330|119215|119350|119235|119325|119215|15
1648735880000|2022-03-31 14:11:20|119325|119220|119340|119230|119345|119235|119325|119210|20
1648735890000|2022-03-31 14:11:30|119335|119235|119345|119230|119350|119240|119330|119220|15
1648735900000|2022-03-31 14:11:40|119340|119225|119330|119225|119340|119230|119325|119215|5
1648735910000|2022-03-31 14:11:50|119335|119230|119350|119245|119360|119245|119330|119225|5
1648735920000|2022-03-31 14:12:00|119345|119235|119330|119220|119360|119245|119325|119215|15
1648735930000|2022-03-31 14:12:10|119340|119235|119360|119250|119360|119250|119340|119230|25
1648735940000|2022-03-31 14:12:20|119370|119255|119380|119265|119380|119270|119370|119255|30
1648735950000|2022-03-31 14:12:30|119385|119270|119395|119285|119405|119295|119380|119265|55
1648735960000|2022-03-31 14:12:40|119390|119280|119395|119275|119395|119285|119380|119265|15
1648735970000|2022-03-31 14:12:50|119400|119280|119400|119295|119410|119300|119400|119280|10
1648735980000|2022-03-31 14:13:00|119405|119290|119400|119290|119430|119320|119395|119285|80
1648735990000|2022-03-31 14:13:10|119395|119285|119365|119255|119410|119300|119355|119250|80
1648736000000|2022-03-31 14:13:20|119370|119260|119370|119260|119380|119265|119365|119255|5
1648736010000|2022-03-31 14:13:30|119375|119265|119370|119255|119375|119265|119365|119250|15
1648736020000|2022-03-31 14:13:40|119375|119260|119370|119260|119380|119265|119370|119255|25
1648736030000|2022-03-31 14:13:50|119375|119255|119370|119260|119380|119270|119370|119255|45
1648736040000|2022-03-31 14:14:00|119365|119255|119370|119255|119375|119270|119365|119250|30
1648736050000|2022-03-31 14:14:10|119375|119265|119375|119260|119380|119265|119370|119255|0
1648736060000|2022-03-31 14:14:20|119370|119265|119355|119240|119375|119265|119345|119235|25
1648736070000|2022-03-31 14:14:30|119360|119235|119345|119230|119360|119245|119345|119230|5
1648736080000|2022-03-31 14:14:40|119340|119225|119315|119200|119340|119230|119315|119200|25
1648736090000|2022-03-31 14:14:50|119320|119205|119355|119240|119355|119245|119320|119200|60
1648736100000|2022-03-31 14:15:00|119345|119235|119365|119250|119365|119255|119340|119230|35
1648736110000|2022-03-31 14:15:10|119370|119255|119375|119265|119380|119270|119355|119245|90
1648736120000|2022-03-31 14:15:20|119380|119270|119365|119255|119380|119270|119355|119245|70
1648736130000|2022-03-31 14:15:30|119360|119245|119360|119245|119370|119260|119355|119245|15
1648736140000|2022-03-31 14:15:40|119355|119250|119370|119255|119370|119260|119350|119240|0
1648736150000|2022-03-31 14:15:50|119365|119260|119345|119240|119370|119260|119345|119235|15
1648736160000|2022-03-31 14:16:00|119340|119230|119335|119225|119345|119235|119335|119220|5
1648736170000|2022-03-31 14:16:10|119330|119220|119315|119205|119330|119220|119300|119190|90
1648736180000|2022-03-31 14:16:20|119320|119210|119315|119205|119325|119210|119310|119195|25
1648736190000|2022-03-31 14:16:30|119310|119200|119345|119240|119345|119240|119310|119200|115
1648736200000|2022-03-31 14:16:40|119355|119245|119360|119250|119370|119255|119350|119235|30
1648736210000|2022-03-31 14:16:50|119355|119240|119375|119260|119385|119270|119345|119235|120
1648736220000|2022-03-31 14:17:00|119370|119265|119360|119250|119375|119270|119360|119250|50
1648736230000|2022-03-31 14:17:10|119355|119245|119355|119245|119365|119250|119355|119240|20
1648736240000|2022-03-31 14:17:20|119350|119240|119300|119190|119350|119240|119285|119175|265
1648736250000|2022-03-31 14:17:30|119305|119200|119285|119170|119310|119200|119275|119165|25
1648736260000|2022-03-31 14:17:40|119290|119175|119300|119195|119305|119195|119290|119170|40
1648736270000|2022-03-31 14:17:50|119305|119190|119260|119150|119305|119195|119260|119140|140
1648736280000|2022-03-31 14:18:00|119255|119160|119270|119160|119285|119180|119255|119150|205
1648736290000|2022-03-31 14:18:10|119265|119150|119255|119150|119285|119175|119255|119150|45
1648736300000|2022-03-31 14:18:20|119250|119140|119295|119180|119295|119180|119240|119130|120
1648736310000|2022-03-31 14:18:30|119300|119175|119295|119180|119300|119190|119285|119175|40
1648736320000|2022-03-31 14:18:40|119305|119185|119325|119215|119325|119215|119295|119180|50
1648736330000|2022-03-31 14:18:50|119330|119210|119320|119200|119330|119220|119315|119200|35
1648736340000|2022-03-31 14:19:00|119315|119205|119355|119240|119360|119240|119310|119200|80
1648736350000|2022-03-31 14:19:10|119360|119250|119335|119220|119360|119250|119325|119210|30
1648736360000|2022-03-31 14:19:20|119325|119225|119335|119220|119340|119230|119315|119205|30
1648736370000|2022-03-31 14:19:30|119330|119225|119330|119220|119340|119225|119325|119215|5
1648736380000|2022-03-31 14:19:40|119325|119215|119300|119190|119325|119220|119300|119190|80
1648736390000|2022-03-31 14:19:50|119305|119185|119280|119170|119305|119185|119275|119170|65
1648736400000|2022-03-31 14:20:00|119275|119165|119255|119145|119280|119170|119255|119140|65
1648736410000|2022-03-31 14:20:10|119260|119150|119280|119170|119285|119170|119245|119135|5
1648736420000|2022-03-31 14:20:20|119285|119175|119265|119155|119285|119180|119260|119145|25
1648736430000|2022-03-31 14:20:30|119270|119150|119290|119180|119295|119180|119265|119150|0
1648736440000|2022-03-31 14:20:40|119285|119175|119290|119180|119300|119185|119280|119175|0
1648736450000|2022-03-31 14:20:50|119295|119185|119300|119190|119310|119195|119280|119170|75
1648736460000|2022-03-31 14:21:00|119305|119195|119280|119170|119310|119200|119280|119170|130
1648736470000|2022-03-31 14:21:10|119285|119180|119275|119165|119295|119180|119275|119160|20
1648736480000|2022-03-31 14:21:20|119270|119160|119265|119155|119280|119170|119260|119150|80
1648736490000|2022-03-31 14:21:30|119260|119150|119270|119160|119270|119160|119260|119150|5
1648736500000|2022-03-31 14:21:40|119275|119165|119290|119180|119290|119180|119275|119160|10
1648736510000|2022-03-31 14:21:50|119295|119190|119295|119180|119300|119190|119285|119180|15
1648736520000|2022-03-31 14:22:00|119290|119170|119285|119175|119295|119180|119285|119170|35
1648736530000|2022-03-31 14:22:10|119290|119180|119290|119175|119295|119185|119275|119165|30
1648736540000|2022-03-31 14:22:20|119300|119185|119315|119205|119315|119210|119295|119180|15
1648736550000|2022-03-31 14:22:30|119310|119200|119305|119190|119310|119200|119290|119180|15
1648736560000|2022-03-31 14:22:40|119295|119185|119280|119170|119300|119190|119275|119165|20
1648736570000|2022-03-31 14:22:50|119285|119165|119270|119160|119285|119170|119265|119150|20
1648736580000|2022-03-31 14:23:00|119265|119155|119285|119160|119285|119170|119265|119155|10
1648736590000|2022-03-31 14:23:10|119280|119165|119295|119180|119295|119180|119275|119160|10
1648736600000|2022-03-31 14:23:20|119290|119185|119275|119160|119290|119185|119265|119155|50
1648736610000|2022-03-31 14:23:30|119270|119165|119265|119155|119275|119165|119260|119150|10
1648736620000|2022-03-31 14:23:40|119260|119150|119270|119155|119275|119165|119260|119150|20
1648736630000|2022-03-31 14:23:50|119265|119160|119265|119155|119270|119160|119255|119150|5
1648736640000|2022-03-31 14:24:00|119275|119160|119275|119165|119280|119170|119270|119150|30
1648736650000|2022-03-31 14:24:10|119280|119170|119290|119180|119290|119185|119280|119165|0
1648736660000|2022-03-31 14:24:20|119295|119185|119265|119160|119295|119185|119265|119155|15
1648736670000|2022-03-31 14:24:30|119270|119155|119270|119155|119275|119170|119265|119150|35
1648736680000|2022-03-31 14:24:40|119275|119160|119265|119155|119285|119175|119265|119150|5
1648736690000|2022-03-31 14:24:50|119260|119150|119255|119150|119260|119150|119250|119140|55
1648736700000|2022-03-31 14:25:00|119245|119145|119225|119115|119245|119145|119225|119105|115
1648736710000|2022-03-31 14:25:10|119230|119120|119215|119105|119230|119120|119210|119100|75
1648736720000|2022-03-31 14:25:20|119220|119100|119230|119120|119235|119125|119210|119100|75
1648736730000|2022-03-31 14:25:30|119235|119125|119240|119125|119240|119130|119230|119120|15
1648736740000|2022-03-31 14:25:40|119245|119130|119250|119140|119265|119150|119230|119125|45
1648736750000|2022-03-31 14:25:50|119245|119130|119255|119140|119255|119145|119230|119120|20
1648736760000|2022-03-31 14:26:00|119260|119145|119245|119130|119260|119150|119245|119125|5
1648736770000|2022-03-31 14:26:10|119255|119135|119260|119145|119260|119150|119245|119130|30
1648736780000|2022-03-31 14:26:20|119255|119150|119245|119125|119260|119155|119235|119125|55
1648736790000|2022-03-31 14:26:30|119235|119120|119240|119135|119250|119140|119230|119115|25
1648736800000|2022-03-31 14:26:40|119245|119125|119235|119125|119245|119130|119235|119120|0
1648736810000|2022-03-31 14:26:50|119230|119115|119235|119125|119240|119130|119225|119115|0
1648736820000|2022-03-31 14:27:00|119230|119120|119230|119125|119235|119125|119230|119115|15
1648736830000|2022-03-31 14:27:10|119235|119120|119230|119120|119235|119120|119220|119115|10
1648736840000|2022-03-31 14:27:20|119225|119115|119235|119125|119235|119125|119225|119115|20
1648736850000|2022-03-31 14:27:30|119240|119130|119250|119140|119255|119145|119235|119125|90
1648736860000|2022-03-31 14:27:40|119255|119145|119255|119140|119260|119150|119250|119140|5
1648736870000|2022-03-31 14:27:50|119250|119145|119265|119150|119275|119165|119250|119140|10
1648736880000|2022-03-31 14:28:00|119270|119155|119260|119145|119270|119165|119250|119140|15
1648736890000|2022-03-31 14:28:10|119265|119155|119260|119150|119270|119155|119240|119125|60
1648736900000|2022-03-31 14:28:20|119265|119155|119285|119170|119285|119175|119265|119155|40
1648736910000|2022-03-31 14:28:30|119280|119175|119270|119155|119285|119175|119260|119155|40
1648736920000|2022-03-31 14:28:40|119265|119160|119260|119150|119275|119160|119260|119145|5
1648736930000|2022-03-31 14:28:50|119275|119155|119255|119145|119280|119165|119250|119140|25
1648736940000|2022-03-31 14:29:00|119260|119150|119255|119140|119265|119150|119240|119125|45
1648736950000|2022-03-31 14:29:10|119250|119135|119270|119160|119270|119160|119240|119135|40
1648736960000|2022-03-31 14:29:20|119265|119155|119275|119165|119280|119175|119260|119150|40
1648736970000|2022-03-31 14:29:30|119285|119170|119270|119160|119285|119175|119270|119155|25
1648736980000|2022-03-31 14:29:40|119275|119155|119275|119170|119285|119175|119275|119155|5
1648736990000|2022-03-31 14:29:50|119265|119165|119265|119160|119270|119165|119250|119140|15
1648737000000|2022-03-31 14:30:00|119270|119155|119270|119160|119270|119165|119260|119150|35
1648737010000|2022-03-31 14:30:10|119280|119165|119270|119160|119280|119170|119255|119145|40
1648737020000|2022-03-31 14:30:20|119265|119155|119275|119165|119280|119175|119265|119150|50
1648737030000|2022-03-31 14:30:30|119280|119170|119300|119190|119305|119190|119280|119170|125
1648737040000|2022-03-31 14:30:40|119295|119185|119285|119170|119295|119185|119280|119170|45
1648737050000|2022-03-31 14:30:50|119280|119165|119265|119160|119280|119170|119265|119160|10
1648737060000|2022-03-31 14:31:00|119260|119150|119250|119145|119260|119150|119250|119135|30
1648737070000|2022-03-31 14:31:10|119255|119140|119255|119150|119265|119150|119250|119140|35
1648737080000|2022-03-31 14:31:20|119270|119160|119260|119150|119270|119165|119255|119145|50
1648737090000|2022-03-31 14:31:30|119265|119155|119260|119155|119275|119165|119260|119150|10
1648737100000|2022-03-31 14:31:40|119265|119150|119280|119170|119280|119175|119265|119150|0
1648737110000|2022-03-31 14:31:50|119290|119175|119295|119185|119305|119200|119290|119170|45
1648737120000|2022-03-31 14:32:00|119300|119180|119275|119160|119300|119185|119275|119160|55
1648737130000|2022-03-31 14:32:10|119270|119165|119290|119175|119290|119175|119270|119160|10
1648737140000|2022-03-31 14:32:20|119295|119180|119280|119175|119310|119195|119275|119170|55
1648737150000|2022-03-31 14:32:30|119290|119170|119285|119175|119290|119175|119280|119170|15
1648737160000|2022-03-31 14:32:40|119290|119180|119295|119185|119305|119185|119285|119180|0
1648737170000|2022-03-31 14:32:50|119300|119190|119280|119170|119300|119195|119280|119170|0
1648737180000|2022-03-31 14:33:00|119275|119165|119330|119220|119340|119230|119275|119155|380
1648737190000|2022-03-31 14:33:10|119335|119215|119310|119200|119335|119215|119310|119200|20
1648737200000|2022-03-31 14:33:20|119305|119205|119305|119190|119310|119205|119295|119185|30
1648737210000|2022-03-31 14:33:30|119310|119200|119335|119220|119345|119230|119310|119200|20
1648737220000|2022-03-31 14:33:40|119330|119215|119345|119235|119350|119240|119325|119215|45
1648737230000|2022-03-31 14:33:50|119350|119240|119345|119230|119350|119240|119340|119225|50
1648737240000|2022-03-31 14:34:00|119340|119235|119380|119260|119380|119265|119340|119230|75
1648737250000|2022-03-31 14:34:10|119375|119265|119385|119270|119395|119285|119370|119265|40
1648737260000|2022-03-31 14:34:20|119380|119265|119365|119255|119385|119265|119365|119255|20
1648737270000|2022-03-31 14:34:30|119350|119240|119350|119240|119355|119245|119345|119235|65
1648737280000|2022-03-31 14:34:40|119345|119235|119340|119230|119360|119245|119340|119230|15
1648737290000|2022-03-31 14:34:50|119335|119235|119345|119235|119350|119245|119335|119230|10
1648737300000|2022-03-31 14:35:00|119340|119230|119375|119265|119375|119265|119340|119230|35
1648737310000|2022-03-31 14:35:10|119370|119260|119385|119270|119395|119280|119370|119260|40
1648737320000|2022-03-31 14:35:20|119380|119275|119370|119260|119385|119275|119355|119245|80
1648737330000|2022-03-31 14:35:30|119375|119265|119375|119265|119380|119265|119370|119255|0
1648737340000|2022-03-31 14:35:40|119370|119260|119360|119250|119375|119260|119360|119250|40
1648737350000|2022-03-31 14:35:50|119365|119245|119370|119265|119375|119265|119355|119245|3360
1648737360000|2022-03-31 14:36:00|119380|119260|119355|119245|119380|119265|119355|119245|25
1648737370000|2022-03-31 14:36:10|119360|119250|119360|119250|119375|119265|119360|119250|15
1648737380000|2022-03-31 14:36:20|119365|119255|119360|119250|119365|119255|119340|119235|45
1648737390000|2022-03-31 14:36:30|119365|119260|119355|119245|119370|119260|119350|119240|5
1648737400000|2022-03-31 14:36:40|119360|119240|119360|119250|119365|119255|119355|119240|10
1648737410000|2022-03-31 14:36:50|119355|119245|119355|119245|119365|119250|119355|119240|5
1648737420000|2022-03-31 14:37:00|119360|119250|119350|119235|119360|119250|119340|119230|35
1648737430000|2022-03-31 14:37:10|119345|119230|119320|119215|119345|119235|119310|119200|35
1648737440000|2022-03-31 14:37:20|119300|119185|119280|119165|119300|119185|119270|119155|190
1648737450000|2022-03-31 14:37:30|119275|119160|119280|119165|119285|119175|119250|119140|100
1648737460000|2022-03-31 14:37:40|119275|119175|119270|119165|119295|119185|119270|119165|5
1648737470000|2022-03-31 14:37:50|119265|119160|119245|119135|119270|119160|119245|119130|5
1648737480000|2022-03-31 14:38:00|119235|119120|119250|119140|119255|119140|119235|119120|20
1648737490000|2022-03-31 14:38:10|119245|119150|119240|119130|119260|119150|119240|119130|5
1648737500000|2022-03-31 14:38:20|119235|119125|119230|119125|119240|119130|119225|119115|15
1648737510000|2022-03-31 14:38:30|119235|119130|119240|119125|119245|119130|119235|119125|0
1648737520000|2022-03-31 14:38:40|119235|119130|119230|119115|119240|119130|119230|119115|25
1648737530000|2022-03-31 14:38:50|119225|119120|119245|119135|119255|119145|119225|119120|10
1648737540000|2022-03-31 14:39:00|119250|119125|119240|119125|119250|119125|119230|119120|5
1648737550000|2022-03-31 14:39:10|119245|119135|119265|119155|119265|119155|119240|119125|0
1648737560000|2022-03-31 14:39:20|119270|119145|119250|119135|119270|119160|119250|119135|0
1648737570000|2022-03-31 14:39:30|119245|119140|119260|119150|119260|119150|119240|119135|15
1648737580000|2022-03-31 14:39:40|119255|119140|119275|119160|119275|119160|119250|119140|20
1648737590000|2022-03-31 14:39:50|119270|119165|119265|119160|119280|119165|119265|119155|45
1648737600000|2022-03-31 14:40:00|119270|119165|119255|119150|119275|119165|119255|119145|15
1648737610000|2022-03-31 14:40:10|119250|119145|119255|119150|119265|119160|119240|119130|30
1648737620000|2022-03-31 14:40:20|119260|119140|119275|119160|119275|119165|119255|119140|35
1648737630000|2022-03-31 14:40:30|119270|119165|119275|119160|119280|119165|119270|119160|10
1648737640000|2022-03-31 14:40:40|119270|119165|119270|119160|119275|119165|119260|119150|50
1648737650000|2022-03-31 14:40:50|119275|119165|119275|119160|119300|119180|119270|119160|25
1648737660000|2022-03-31 14:41:00|119265|119155|119250|119140|119270|119160|119245|119135|5
1648737670000|2022-03-31 14:41:10|119245|119135|119230|119125|119245|119135|119230|119120|55
1648737680000|2022-03-31 14:41:20|119225|119120|119220|119115|119230|119125|119220|119105|30
1648737690000|2022-03-31 14:41:30|119215|119110|119220|119115|119230|119120|119215|119105|10
1648737700000|2022-03-31 14:41:40|119225|119120|119225|119115|119240|119125|119225|119115|0
1648737710000|2022-03-31 14:41:50|119220|119110|119235|119125|119235|119125|119210|119100|15
1648737720000|2022-03-31 14:42:00|119230|119115|119250|119140|119255|119140|119230|119115|20
1648737730000|2022-03-31 14:42:10|119255|119145|119250|119135|119255|119150|119250|119135|15
1648737740000|2022-03-31 14:42:20|119245|119140|119225|119110|119250|119140|119220|119105|0
1648737750000|2022-03-31 14:42:30|119230|119115|119230|119115|119235|119120|119215|119105|15
1648737760000|2022-03-31 14:42:40|119235|119120|119220|119105|119235|119120|119215|119105|60
1648737770000|2022-03-31 14:42:50|119215|119110|119225|119110|119225|119110|119210|119100|15
1648737780000|2022-03-31 14:43:00|119230|119120|119260|119145|119260|119145|119225|119110|10
1648737790000|2022-03-31 14:43:10|119255|119150|119230|119120|119255|119150|119225|119110|0
1648737800000|2022-03-31 14:43:20|119225|119110|119225|119115|119230|119120|119220|119110|15
1648737810000|2022-03-31 14:43:30|119230|119120|119250|119140|119250|119140|119230|119120|15
1648737820000|2022-03-31 14:43:40|119245|119145|119250|119140|119250|119145|119245|119130|0
1648737830000|2022-03-31 14:43:50|119255|119145|119250|119145|119270|119155|119250|119140|40
1648737840000|2022-03-31 14:44:00|119255|119150|119300|119185|119300|119185|119255|119150|25
1648737850000|2022-03-31 14:44:10|119290|119190|119290|119175|119300|119195|119285|119175|20
1648737860000|2022-03-31 14:44:20|119285|119170|119300|119185|119300|119190|119280|119170|25
1648737870000|2022-03-31 14:44:30|119295|119190|119290|119180|119300|119190|119285|119175|40
1648737880000|2022-03-31 14:44:40|119280|119175|119290|119180|119300|119185|119280|119175|5
1648737890000|2022-03-31 14:44:50|119295|119185|119290|119180|119295|119185|119280|119175|25
1648737900000|2022-03-31 14:45:00|119285|119175|119285|119175|119290|119180|119280|119165|30
1648737910000|2022-03-31 14:45:10|119290|119180|119275|119160|119295|119185|119260|119150|35
1648737920000|2022-03-31 14:45:20|119280|119165|119270|119160|119280|119165|119265|119155|15
1648737930000|2022-03-31 14:45:30|119275|119165|119280|119160|119280|119165|119270|119160|35
1648737940000|2022-03-31 14:45:40|119285|119170|119300|119190|119300|119190|119280|119170|5
1648737950000|2022-03-31 14:45:50|119295|119185|119290|119175|119305|119195|119290|119175|20
1648737960000|2022-03-31 14:46:00|119285|119180|119290|119180|119305|119190|119280|119170|20
1648737970000|2022-03-31 14:46:10|119295|119175|119300|119190|119305|119190|119290|119175|30
1648737980000|2022-03-31 14:46:20|119305|119185|119285|119175|119305|119195|119285|119175|10
1648737990000|2022-03-31 14:46:30|119295|119180|119295|119180|119300|119195|119290|119175|0
1648738000000|2022-03-31 14:46:40|119290|119185|119315|119205|119315|119205|119290|119180|15
1648738010000|2022-03-31 14:46:50|119310|119210|119310|119200|119320|119210|119300|119185|55
1648738020000|2022-03-31 14:47:00|119315|119205|119315|119195|119315|119210|119295|119185|0
1648738030000|2022-03-31 14:47:10|119310|119200|119295|119190|119315|119205|119295|119185|0
1648738040000|2022-03-31 14:47:20|119305|119185|119295|119185|119305|119190|119270|119160|120
1648738050000|2022-03-31 14:47:30|119285|119180|119275|119165|119300|119190|119275|119165|5
1648738060000|2022-03-31 14:47:40|119280|119170|119290|119175|119290|119180|119275|119160|0
1648738070000|2022-03-31 14:47:50|119285|119180|119295|119185|119305|119190|119285|119180|5
1648738080000|2022-03-31 14:48:00|119300|119180|119290|119175|119300|119190|119290|119175|10
1648738090000|2022-03-31 14:48:10|119285|119180|119295|119185|119305|119185|119285|119175|15
1648738100000|2022-03-31 14:48:20|119300|119190|119315|119205|119325|119215|119300|119185|35
1648738110000|2022-03-31 14:48:30|119320|119210|119315|119205|119325|119215|119310|119205|10
1648738120000|2022-03-31 14:48:40|119320|119210|119320|119205|119325|119210|119310|119195|10
1648738130000|2022-03-31 14:48:50|119315|119210|119330|119220|119330|119225|119315|119210|10
1648738140000|2022-03-31 14:49:00|119335|119225|119345|119235|119350|119240|119330|119220|50
1648738150000|2022-03-31 14:49:10|119350|119240|119340|119235|119350|119240|119330|119225|40
1648738160000|2022-03-31 14:49:20|119335|119230|119415|119305|119415|119305|119335|119225|865
1648738170000|2022-03-31 14:49:30|119410|119300|119450|119335|119450|119340|119395|119285|525
1648738180000|2022-03-31 14:49:40|119445|119330|119405|119295|119445|119330|119405|119290|30
1648738190000|2022-03-31 14:49:50|119400|119290|119345|119230|119405|119290|119345|119230|85
1648738200000|2022-03-31 14:50:00|119340|119235|119385|119275|119395|119280|119340|119235|40
1648738210000|2022-03-31 14:50:10|119380|119280|119380|119265|119390|119280|119375|119265|20
1648738220000|2022-03-31 14:50:20|119385|119275|119385|119270|119400|119290|119375|119265|50
1648738230000|2022-03-31 14:50:30|119380|119265|119370|119260|119385|119270|119370|119255|25
1648738240000|2022-03-31 14:50:40|119375|119265|119340|119230|119375|119265|119340|119230|10
1648738250000|2022-03-31 14:50:50|119335|119225|119320|119205|119335|119225|119305|119195|35
1648738260000|2022-03-31 14:51:00|119315|119210|119310|119195|119325|119220|119305|119195|25
1648738270000|2022-03-31 14:51:10|119305|119185|119295|119180|119310|119200|119295|119180|45
1648738280000|2022-03-31 14:51:20|119290|119185|119300|119190|119300|119190|119285|119175|10
1648738290000|2022-03-31 14:51:30|119295|119185|119305|119195|119310|119200|119295|119185|35
1648738300000|2022-03-31 14:51:40|119300|119190|119290|119180|119300|119190|119280|119175|0
1648738310000|2022-03-31 14:51:50|119300|119185|119290|119175|119300|119190|119285|119175|15
1648738320000|2022-03-31 14:52:00|119285|119180|119310|119195|119315|119195|119285|119175|35
1648738330000|2022-03-31 14:52:10|119315|119200|119320|119210|119330|119220|119310|119200|35
1648738340000|2022-03-31 14:52:20|119315|119205|119320|119205|119325|119220|119310|119205|10
1648738350000|2022-03-31 14:52:30|119315|119200|119335|119225|119340|119230|119310|119195|10
1648738360000|2022-03-31 14:52:40|119340|119230|119340|119225|119345|119235|119335|119225|5
1648738370000|2022-03-31 14:52:50|119335|119220|119315|119200|119335|119220|119310|119200|40
1648738380000|2022-03-31 14:53:00|119310|119195|119305|119195|119315|119205|119300|119190|10
1648738390000|2022-03-31 14:53:10|119300|119190|119300|119190|119305|119195|119290|119180|15
1648738400000|2022-03-31 14:53:20|119295|119185|119305|119190|119305|119190|119290|119180|15
1648738410000|2022-03-31 14:53:30|119300|119195|119305|119185|119310|119200|119300|119185|5
1648738420000|2022-03-31 14:53:40|119295|119180|119310|119205|119315|119205|119285|119165|20
1648738430000|2022-03-31 14:53:50|119315|119200|119315|119205|119315|119205|119305|119195|0
1648738440000|2022-03-31 14:54:00|119310|119195|119310|119200|119315|119210|119305|119195|5
1648738450000|2022-03-31 14:54:10|119305|119195|119320|119210|119320|119210|119300|119185|115
1648738460000|2022-03-31 14:54:20|119325|119215|119300|119195|119325|119215|119300|119190|10
1648738470000|2022-03-31 14:54:30|119305|119190|119290|119175|119305|119190|119285|119175|40
1648738480000|2022-03-31 14:54:40|119285|119170|119260|119150|119285|119170|119260|119150|60
1648738490000|2022-03-31 14:54:50|119255|119145|119290|119180|119290|119185|119255|119145|5
1648738500000|2022-03-31 14:55:00|119295|119185|119345|119235|119345|119235|119295|119185|35
1648738510000|2022-03-31 14:55:10|119350|119240|119320|119210|119355|119245|119315|119205|40
1648738520000|2022-03-31 14:55:20|119325|119215|119360|119250|119365|119250|119325|119215|20
1648738530000|2022-03-31 14:55:30|119355|119245|119365|119255|119365|119255|119355|119240|0
1648738540000|2022-03-31 14:55:40|119370|119265|119375|119265|119380|119270|119365|119260|20
1648738550000|2022-03-31 14:55:50|119380|119260|119355|119245|119380|119265|119355|119245|20
1648738560000|2022-03-31 14:56:00|119360|119250|119360|119250|119365|119250|119350|119235|10
1648738570000|2022-03-31 14:56:10|119365|119255|119370|119265|119375|119270|119360|119255|10
1648738580000|2022-03-31 14:56:20|119375|119260|119370|119260|119375|119270|119365|119255|30
1648738590000|2022-03-31 14:56:30|119360|119250|119380|119275|119380|119275|119350|119240|15
1648738600000|2022-03-31 14:56:40|119375|119270|119375|119265|119380|119270|119355|119245|5
1648738610000|2022-03-31 14:56:50|119380|119260|119365|119260|119380|119270|119365|119260|5
1648738620000|2022-03-31 14:57:00|119375|119255|119385|119270|119385|119275|119365|119255|15
1648738630000|2022-03-31 14:57:10|119380|119265|119415|119300|119420|119300|119375|119265|120
1648738640000|2022-03-31 14:57:20|119420|119290|119390|119280|119420|119290|119385|119275|65
1648738650000|2022-03-31 14:57:30|119380|119265|119365|119255|119385|119270|119360|119255|60
1648738660000|2022-03-31 14:57:40|119370|119260|119365|119250|119370|119260|119355|119240|5
1648738670000|2022-03-31 14:57:50|119360|119255|119360|119250|119360|119255|119345|119235|45
1648738680000|2022-03-31 14:58:00|119355|119245|119360|119245|119365|119255|119355|119245|0
1648738690000|2022-03-31 14:58:10|119355|119250|119370|119255|119375|119265|119355|119250|15
1648738700000|2022-03-31 14:58:20|119375|119265|119375|119265|119375|119265|119360|119255|10
1648738710000|2022-03-31 14:58:30|119370|119270|119380|119265|119385|119275|119370|119265|40
1648738720000|2022-03-31 14:58:40|119375|119270|119370|119255|119375|119270|119370|119255|5
1648738730000|2022-03-31 14:58:50|119365|119250|119355|119245|119365|119250|119350|119240|35
1648738740000|2022-03-31 14:59:00|119350|119240|119365|119250|119370|119255|119350|119240|35
1648738750000|2022-03-31 14:59:10|119360|119245|119365|119245|119370|119265|119360|119245|5
1648738760000|2022-03-31 14:59:20|119360|119255|119370|119265|119370|119265|119355|119255|20
1648738770000|2022-03-31 14:59:30|119365|119260|119355|119245|119370|119260|119355|119245|20
1648738780000|2022-03-31 14:59:40|119360|119255|119355|119245|119370|119255|119350|119240|5
1648738790000|2022-03-31 14:59:50|119350|119240|119350|119240|119370|119260|119350|119240|0
1648738800000|2022-03-31 15:00:00|119355|119245|119355|119250|119360|119250|119320|119215|65
1648738810000|2022-03-31 15:00:10|119360|119245|119330|119220|119365|119250|119330|119220|15
1648738820000|2022-03-31 15:00:20|119335|119215|119355|119245|119355|119245|119325|119215|10
1648738830000|2022-03-31 15:00:30|119350|119240|119345|119240|119355|119245|119345|119240|5
1648738840000|2022-03-31 15:00:40|119355|119245|119355|119245|119355|119245|119345|119240|15
1648738850000|2022-03-31 15:00:50|119350|119240|119370|119265|119370|119265|119350|119240|5
1648738860000|2022-03-31 15:01:00|119375|119260|119380|119265|119380|119275|119365|119250|25
1648738870000|2022-03-31 15:01:10|119375|119270|119380|119270|119385|119275|119375|119265|10
1648738880000|2022-03-31 15:01:20|119375|119265|119360|119250|119380|119270|119355|119250|25
1648738890000|2022-03-31 15:01:30|119355|119245|119335|119225|119355|119250|119335|119220|25
1648738900000|2022-03-31 15:01:40|119330|119220|119320|119215|119335|119220|119320|119205|10
1648738910000|2022-03-31 15:01:50|119325|119205|119325|119210|119325|119210|119300|119190|65
1648738920000|2022-03-31 15:02:00|119320|119200|119330|119210|119330|119210|119310|119200|30
1648738930000|2022-03-31 15:02:10|119325|119220|119320|119215|119335|119225|119320|119215|10
1648738940000|2022-03-31 15:02:20|119325|119210|119320|119205|119325|119220|119315|119200|30
1648738950000|2022-03-31 15:02:30|119325|119210|119320|119210|119325|119215|119315|119205|10
1648738960000|2022-03-31 15:02:40|119325|119215|119305|119200|119325|119215|119305|119195|5
1648738970000|2022-03-31 15:02:50|119310|119195|119280|119170|119310|119195|119280|119170|80
1648738980000|2022-03-31 15:03:00|119275|119160|119270|119160|119275|119160|119265|119155|15
1648738990000|2022-03-31 15:03:10|119265|119155|119255|119145|119270|119155|119240|119130|25
1648739000000|2022-03-31 15:03:20|119260|119135|119250|119135|119260|119140|119245|119135|10
1648739010000|2022-03-31 15:03:30|119255|119140|119255|119145|119265|119145|119245|119135|5
1648739020000|2022-03-31 15:03:40|119250|119140|119240|119130|119255|119140|119235|119125|10
1648739030000|2022-03-31 15:03:50|119245|119135|119245|119135|119250|119135|119235|119125|0
1648739040000|2022-03-31 15:04:00|119250|119140|119250|119140|119260|119150|119235|119120|80
1648739050000|2022-03-31 15:04:10|119255|119135|119240|119135|119265|119145|119240|119135|10
1648739060000|2022-03-31 15:04:20|119245|119140|119255|119150|119260|119150|119240|119135|0
1648739070000|2022-03-31 15:04:30|119265|119145|119280|119170|119285|119175|119260|119145|20
1648739080000|2022-03-31 15:04:40|119275|119165|119265|119155|119275|119170|119265|119155|15
1648739090000|2022-03-31 15:04:50|119270|119150|119270|119165|119275|119165|119260|119145|35
1648739100000|2022-03-31 15:05:00|119275|119170|119255|119145|119280|119175|119255|119145|0
1648739110000|2022-03-31 15:05:10|119250|119140|119260|119145|119265|119155|119250|119140|0
1648739120000|2022-03-31 15:05:20|119255|119150|119260|119150|119260|119155|119255|119145|15
1648739130000|2022-03-31 15:05:30|119265|119145|119260|119150|119265|119150|119250|119140|55
1648739140000|2022-03-31 15:05:40|119265|119155|119270|119165|119275|119165|119265|119155|5
1648739150000|2022-03-31 15:05:50|119275|119155|119265|119150|119275|119160|119255|119150|20
1648739160000|2022-03-31 15:06:00|119260|119155|119260|119145|119265|119160|119250|119140|75
1648739170000|2022-03-31 15:06:10|119255|119150|119270|119160|119275|119160|119255|119140|80
1648739180000|2022-03-31 15:06:20|119275|119165|119295|119185|119300|119190|119275|119165|50
1648739190000|2022-03-31 15:06:30|119300|119190|119265|119155|119305|119190|119265|119155|0
1648739200000|2022-03-31 15:06:40|119270|119160|119275|119165|119280|119170|119270|119160|10
1648739210000|2022-03-31 15:06:50|119280|119170|119285|119170|119285|119170|119270|119165|20
1648739220000|2022-03-31 15:07:00|119280|119165|119280|119165|119285|119170|119275|119160|15
1648739230000|2022-03-31 15:07:10|119275|119160|119260|119145|119275|119165|119255|119145|15
1648739240000|2022-03-31 15:07:20|119250|119150|119280|119165|119280|119170|119250|119145|0
1648739250000|2022-03-31 15:07:30|119290|119170|119295|119185|119295|119185|119280|119170|0
1648739260000|2022-03-31 15:07:40|119290|119190|119290|119180|119305|119195|119290|119180|30
1648739270000|2022-03-31 15:07:50|119285|119175|119285|119175|119290|119180|119280|119165|10
1648739280000|2022-03-31 15:08:00|119290|119180|119290|119185|119305|119195|119285|119175|20
1648739290000|2022-03-31 15:08:10|119295|119180|119280|119170|119300|119190|119280|119165|40
1648739300000|2022-03-31 15:08:20|119275|119175|119270|119160|119280|119175|119260|119145|35
1648739310000|2022-03-31 15:08:30|119265|119150|119250|119140|119265|119160|119250|119140|15
1648739320000|2022-03-31 15:08:40|119255|119135|119230|119120|119255|119140|119225|119120|40
1648739330000|2022-03-31 15:08:50|119235|119125|119240|119130|119240|119130|119230|119120|50
1648739340000|2022-03-31 15:09:00|119235|119125|119255|119140|119260|119150|119230|119120|50
1648739350000|2022-03-31 15:09:10|119250|119135|119270|119155|119270|119155|119250|119135|10
1648739360000|2022-03-31 15:09:20|119265|119160|119290|119175|119290|119180|119265|119155|0
1648739370000|2022-03-31 15:09:30|119280|119170|119270|119160|119280|119170|119265|119160|85
1648739380000|2022-03-31 15:09:40|119275|119165|119275|119165|119275|119165|119265|119155|20
1648739390000|2022-03-31 15:09:50|119270|119160|119265|119155|119280|119160|119265|119150|0
1648739400000|2022-03-31 15:10:00|119260|119150|119255|119145|119280|119170|119255|119145|30
1648739410000|2022-03-31 15:10:10|119260|119140|119275|119165|119275|119165|119250|119140|20
1648739420000|2022-03-31 15:10:20|119270|119160|119260|119150|119275|119160|119260|119150|20
1648739430000|2022-03-31 15:10:30|119255|119145|119270|119160|119275|119160|119250|119140|10
1648739440000|2022-03-31 15:10:40|119275|119165|119275|119165|119295|119185|119270|119160|20
1648739450000|2022-03-31 15:10:50|119280|119170|119315|119205|119315|119205|119280|119170|45
1648739460000|2022-03-31 15:11:00|119330|119215|119335|119225|119335|119230|119325|119210|35
1648739470000|2022-03-31 15:11:10|119330|119220|119335|119225|119335|119225|119325|119215|20
1648739480000|2022-03-31 15:11:20|119340|119230|119340|119225|119355|119245|119335|119225|30
1648739490000|2022-03-31 15:11:30|119335|119230|119330|119220|119345|119230|119330|119215|25
1648739500000|2022-03-31 15:11:40|119325|119215|119320|119210|119325|119215|119305|119200|45
1648739510000|2022-03-31 15:11:50|119315|119205|119330|119215|119330|119215|119310|119195|5
1648739520000|2022-03-31 15:12:00|119325|119220|119315|119205|119330|119220|119315|119205|15
1648739530000|2022-03-31 15:12:10|119310|119200|119305|119195|119315|119205|119305|119195|5
1648739540000|2022-03-31 15:12:20|119310|119200|119325|119220|119325|119220|119305|119195|5
1648739550000|2022-03-31 15:12:30|119330|119215|119335|119220|119335|119230|119325|119215|5
1648739560000|2022-03-31 15:12:40|119330|119225|119315|119205|119330|119225|119315|119200|15
1648739570000|2022-03-31 15:12:50|119310|119200|119305|119195|119320|119210|119305|119195|0
1648739580000|2022-03-31 15:13:00|119300|119190|119295|119180|119300|119190|119290|119175|10
1648739590000|2022-03-31 15:13:10|119290|119175|119280|119170|119295|119175|119275|119165|10
1648739600000|2022-03-31 15:13:20|119285|119175|119260|119145|119290|119180|119255|119140|20
1648739610000|2022-03-31 15:13:30|119255|119140|119240|119125|119260|119145|119240|119125|0
1648739620000|2022-03-31 15:13:40|119250|119130|119260|119150|119265|119150|119250|119125|15
1648739630000|2022-03-31 15:13:50|119270|119145|119295|119180|119295|119185|119265|119145|20
1648739640000|2022-03-31 15:14:00|119305|119185|119315|119200|119315|119200|119295|119180|20
1648739650000|2022-03-31 15:14:10|119310|119205|119305|119190|119325|119210|119300|119190|0
1648739660000|2022-03-31 15:14:20|119300|119195|119290|119180|119310|119200|119290|119180|0
1648739670000|2022-03-31 15:14:30|119280|119175|119300|119185|119300|119190|119275|119160|25
1648739680000|2022-03-31 15:14:40|119290|119180|119290|119180|119290|119185|119285|119175|15
1648739690000|2022-03-31 15:14:50|119285|119175|119285|119170|119290|119175|119280|119165|0
1648739700000|2022-03-31 15:15:00|119280|119165|119270|119155|119285|119165|119240|119130|235
1648739710000|2022-03-31 15:15:10|119265|119160|119260|119140|119270|119165|119250|119140|20
1648739720000|2022-03-31 15:15:20|119255|119145|119255|119145|119260|119145|119255|119140|0
1648739730000|2022-03-31 15:15:30|119250|119140|119240|119130|119250|119140|119240|119130|5
1648739740000|2022-03-31 15:15:40|119235|119125|119235|119125|119245|119135|119235|119120|5
1648739750000|2022-03-31 15:15:50|119240|119130|119245|119130|119245|119130|119235|119125|10
1648739760000|2022-03-31 15:16:00|119240|119125|119240|119130|119245|119140|119240|119125|5
1648739770000|2022-03-31 15:16:10|119245|119125|119255|119140|119255|119140|119245|119125|20
1648739780000|2022-03-31 15:16:20|119250|119135|119240|119130|119255|119145|119240|119130|35
1648739790000|2022-03-31 15:16:30|119245|119135|119245|119135|119260|119150|119245|119135|85
1648739800000|2022-03-31 15:16:40|119240|119140|119235|119125|119250|119140|119235|119125|65
1648739810000|2022-03-31 15:16:50|119230|119130|119245|119125|119245|119130|119230|119125|15
1648739820000|2022-03-31 15:17:00|119240|119130|119250|119145|119250|119145|119240|119130|110
1648739830000|2022-03-31 15:17:10|119245|119140|119250|119140|119255|119145|119240|119135|135
1648739840000|2022-03-31 15:17:20|119245|119135|119240|119135|119255|119140|119240|119130|65
1648739850000|2022-03-31 15:17:30|119245|119140|119245|119135|119255|119140|119240|119135|5
1648739860000|2022-03-31 15:17:40|119250|119140|119240|119130|119250|119140|119235|119130|10
1648739870000|2022-03-31 15:17:50|119235|119125|119235|119125|119245|119135|119230|119125|15
1648739880000|2022-03-31 15:18:00|119230|119130|119250|119135|119255|119140|119230|119130|55
1648739890000|2022-03-31 15:18:10|119255|119140|119240|119130|119255|119140|119240|119130|0
1648739900000|2022-03-31 15:18:20|119245|119135|119240|119130|119250|119140|119240|119130|0
1648739910000|2022-03-31 15:18:30|119235|119125|119275|119160|119275|119160|119235|119125|40
1648739920000|2022-03-31 15:18:40|119285|119155|119275|119160|119285|119175|119275|119155|55
1648739930000|2022-03-31 15:18:50|119280|119165|119280|119165|119285|119170|119275|119165|0
1648739940000|2022-03-31 15:19:00|119275|119170|119285|119175|119290|119175|119275|119160|10
1648739950000|2022-03-31 15:19:10|119280|119170|119285|119170|119285|119175|119275|119165|10
1648739960000|2022-03-31 15:19:20|119280|119165|119275|119160|119280|119165|119270|119155|5
1648739970000|2022-03-31 15:19:30|119280|119165|119265|119155|119285|119175|119260|119150|50
1648739980000|2022-03-31 15:19:40|119260|119150|119260|119150|119275|119155|119255|119145|60
1648739990000|2022-03-31 15:19:50|119255|119160|119260|119150|119270|119160|119255|119150|35
1648740000000|2022-03-31 15:20:00|119255|119155|119260|119150|119275|119160|119255|119145|30
1648740010000|2022-03-31 15:20:10|119265|119145|119230|119125|119265|119150|119230|119125|0
1648740020000|2022-03-31 15:20:20|119235|119120|119215|119110|119235|119125|119215|119110|50
1648740030000|2022-03-31 15:20:30|119200|119095|119130|119020|119220|119105|119125|119015|925
1648740040000|2022-03-31 15:20:40|119115|119005|119140|119025|119170|119055|119115|119005|165
1648740050000|2022-03-31 15:20:50|119130|119035|119130|119015|119140|119035|119130|119015|25
1648740060000|2022-03-31 15:21:00|119125|119020|119155|119040|119155|119040|119125|119015|90
1648740070000|2022-03-31 15:21:10|119150|119045|119160|119050|119165|119055|119150|119045|10
1648740080000|2022-03-31 15:21:20|119165|119055|119155|119050|119170|119060|119155|119050|15
1648740090000|2022-03-31 15:21:30|119150|119045|119150|119040|119155|119050|119145|119030|0
1648740100000|2022-03-31 15:21:40|119155|119045|119165|119050|119165|119050|119150|119040|20
1648740110000|2022-03-31 15:21:50|119160|119055|119170|119060|119170|119065|119155|119050|25
1648740120000|2022-03-31 15:22:00|119175|119065|119180|119075|119180|119075|119165|119060|30
1648740130000|2022-03-31 15:22:10|119185|119070|119160|119050|119185|119075|119160|119050|70
1648740140000|2022-03-31 15:22:20|119165|119055|119165|119055|119165|119060|119150|119040|55
1648740150000|2022-03-31 15:22:30|119170|119060|119175|119065|119180|119070|119165|119060|25
1648740160000|2022-03-31 15:22:40|119170|119060|119170|119060|119175|119065|119160|119050|25
1648740170000|2022-03-31 15:22:50|119165|119055|119165|119060|119170|119060|119160|119050|35
1648740180000|2022-03-31 15:23:00|119160|119055|119160|119055|119165|119055|119155|119045|45
1648740190000|2022-03-31 15:23:10|119165|119060|119170|119065|119175|119065|119165|119060|15
1648740200000|2022-03-31 15:23:20|119175|119070|119175|119060|119185|119080|119175|119060|30
1648740210000|2022-03-31 15:23:30|119180|119070|119170|119060|119180|119070|119165|119055|5
1648740220000|2022-03-31 15:23:40|119160|119055|119150|119040|119170|119055|119150|119035|10
1648740230000|2022-03-31 15:23:50|119145|119035|119150|119040|119160|119045|119140|119020|50
1648740240000|2022-03-31 15:24:00|119145|119035|119155|119040|119155|119045|119140|119030|55
1648740250000|2022-03-31 15:24:10|119150|119045|119150|119040|119165|119050|119150|119040|10
1648740260000|2022-03-31 15:24:20|119145|119045|119160|119050|119160|119050|119145|119045|15
1648740270000|2022-03-31 15:24:30|119155|119055|119160|119055|119170|119060|119155|119050|20
1648740280000|2022-03-31 15:24:40|119165|119050|119155|119050|119165|119050|119150|119040|0
1648740290000|2022-03-31 15:24:50|119160|119055|119185|119070|119185|119070|119150|119045|20
1648740300000|2022-03-31 15:25:00|119180|119075|119205|119090|119205|119090|119170|119060|100
1648740310000|2022-03-31 15:25:10|119200|119095|119180|119070|119200|119095|119175|119070|95
1648740320000|2022-03-31 15:25:20|119175|119080|119190|119080|119195|119085|119175|119075|40
1648740330000|2022-03-31 15:25:30|119185|119075|119150|119035|119190|119080|119145|119035|295
1648740340000|2022-03-31 15:25:40|119145|119040|119145|119040|119150|119040|119135|119025|15
1648740350000|2022-03-31 15:25:50|119155|119035|119155|119045|119155|119045|119150|119035|35
1648740360000|2022-03-31 15:26:00|119150|119050|119175|119060|119175|119060|119150|119050|10
1648740370000|2022-03-31 15:26:10|119170|119065|119180|119060|119180|119070|119170|119060|10
1648740380000|2022-03-31 15:26:20|119175|119065|119140|119030|119180|119070|119135|119030|60
1648740390000|2022-03-31 15:26:30|119135|119020|119125|119010|119140|119025|119120|119010|65
1648740400000|2022-03-31 15:26:40|119130|119015|119135|119025|119140|119030|119120|119010|15
1648740410000|2022-03-31 15:26:50|119140|119020|119135|119020|119140|119030|119130|119020|15
1648740420000|2022-03-31 15:27:00|119130|119015|119140|119030|119150|119040|119130|119015|5
1648740430000|2022-03-31 15:27:10|119145|119035|119145|119035|119150|119040|119140|119030|40
1648740440000|2022-03-31 15:27:20|119140|119030|119145|119030|119145|119030|119130|119015|5
1648740450000|2022-03-31 15:27:30|119150|119035|119160|119050|119160|119050|119140|119030|70
1648740460000|2022-03-31 15:27:40|119165|119045|119175|119060|119175|119065|119160|119045|25
1648740470000|2022-03-31 15:27:50|119170|119065|119170|119060|119170|119065|119160|119050|5
1648740480000|2022-03-31 15:28:00|119180|119065|119165|119055|119190|119080|119165|119055|40
1648740490000|2022-03-31 15:28:10|119175|119060|119180|119065|119185|119070|119170|119060|10
1648740500000|2022-03-31 15:28:20|119185|119070|119175|119065|119185|119075|119175|119060|10
1648740510000|2022-03-31 15:28:30|119180|119070|119185|119075|119190|119080|119180|119065|5
1648740520000|2022-03-31 15:28:40|119190|119070|119190|119085|119190|119085|119190|119070|0
1648740530000|2022-03-31 15:28:50|119200|119090|119185|119070|119200|119090|119185|119070|10
1648740540000|2022-03-31 15:29:00|119175|119075|119160|119050|119175|119075|119155|119035|105
1648740550000|2022-03-31 15:29:10|119155|119045|119150|119035|119185|119070|119145|119030|220
1648740560000|2022-03-31 15:29:20|119160|119040|119145|119030|119165|119050|119145|119030|120
1648740570000|2022-03-31 15:29:30|119120|119010|119115|119005|119125|119015|119110|119000|85
1648740580000|2022-03-31 15:29:40|119120|119010|119130|119020|119130|119020|119105|119000|165
1648740590000|2022-03-31 15:29:50|119125|119015|119125|119015|119140|119025|119120|119010|30
1648740600000|2022-03-31 15:30:00|119135|119020|119125|119020|119135|119025|119115|119010|60
1648740610000|2022-03-31 15:30:10|119130|119045|119150|119035|119160|119050|119125|119035|70
1648740620000|2022-03-31 15:30:20|119145|119030|119135|119025|119145|119030|119130|119020|65
1648740630000|2022-03-31 15:30:30|119140|119020|119095|118985|119140|119020|119095|118980|35
1648740640000|2022-03-31 15:30:40|119100|118980|119045|118935|119100|118985|119035|118925|120
1648740650000|2022-03-31 15:30:50|119040|118930|119060|118945|119075|118960|119040|118930|140
1648740660000|2022-03-31 15:31:00|119055|118940|119085|118970|119085|118970|119050|118940|50
1648740670000|2022-03-31 15:31:10|119080|118975|119075|118965|119085|118975|119075|118960|10
1648740680000|2022-03-31 15:31:20|119070|118960|119075|118960|119080|118970|119065|118955|30
1648740690000|2022-03-31 15:31:30|119070|118965|119055|118940|119080|118970|119055|118940|15
1648740700000|2022-03-31 15:31:40|119060|118945|119055|118945|119060|118950|119055|118940|5
1648740710000|2022-03-31 15:31:50|119065|118950|119060|118955|119065|118955|119055|118945|20
1648740720000|2022-03-31 15:32:00|119065|118950|119070|118955|119070|118960|119055|118945|30
1648740730000|2022-03-31 15:32:10|119065|118960|119070|118960|119075|118970|119065|118960|15
1648740740000|2022-03-31 15:32:20|119075|118955|119060|118950|119075|118955|119055|118945|75
1648740750000|2022-03-31 15:32:30|119065|118955|119060|118950|119070|118965|119060|118950|65
1648740760000|2022-03-31 15:32:40|119055|118955|119065|118955|119065|118955|119055|118950|15
1648740770000|2022-03-31 15:32:50||118950||118955||118955||118950|5
1648740780000|2022-03-31 15:33:00|119070|118960|119075|118960|119075|118965|119060|118955|15
1648740790000|2022-03-31 15:33:10|119070|118965|119060|118955|119075|118965|119060|118955|50
1648740800000|2022-03-31 15:33:20|119065|118960|119060|118950|119070|118960|119055|118950|15
1648740810000|2022-03-31 15:33:30|119065|118945|119050|118940|119065|118945|119050|118935|55
1648740820000|2022-03-31 15:33:40|119055|118945|119055|118950|119065|118950|119050|118940|15
1648740830000|2022-03-31 15:33:50|119060|118940|119055|118940|119065|118950|119050|118940|35
1648740840000|2022-03-31 15:34:00|119050|118945|119010|118895|119055|118945|119005|118890|200
1648740850000|2022-03-31 15:34:10|119005|118885|119035|118925|119040|118930|118995|118885|85
1648740860000|2022-03-31 15:34:20|119030|118920|119035|118920|119040|118930|119020|118910|0
1648740870000|2022-03-31 15:34:30|119030|118925|119035|118920|119035|118925|119025|118910|5
1648740880000|2022-03-31 15:34:40|119030|118915|119020|118910|119035|118920|119020|118910|10
1648740890000|2022-03-31 15:34:50|119015|118915|119000|118890|119015|118915|118995|118885|15
1648740900000|2022-03-31 15:35:00|119005|118895|119015|118905|119015|118905|119000|118885|10
1648740910000|2022-03-31 15:35:10|119010|118900|119015|118900|119015|118905|119000|118885|70
1648740920000|2022-03-31 15:35:20|119010|118905|118995|118885|119015|118905|118990|118880|10
1648740930000|2022-03-31 15:35:30|118990|118880|118995|118885|118995|118885|118975|118865|65
1648740940000|2022-03-31 15:35:40|119000|118880|118990|118875|119000|118890|118975|118865|30
1648740950000|2022-03-31 15:35:50|118995|118885|118980|118870|119000|118890|118980|118870|10
1648740960000|2022-03-31 15:36:00|118975|118865|118980|118875|118985|118875|118975|118860|65
1648740970000|2022-03-31 15:36:10|118985|118870|119000|118890|119000|118890|118985|118870|10
1648740980000|2022-03-31 15:36:20|119005|118885|118995|118885|119005|118895|118995|118885|10
1648740990000|2022-03-31 15:36:30|118990|118880|119000|118890|119000|118890|118990|118880|0
1648741000000|2022-03-31 15:36:40|118995|118895|119005|118890|119005|118895|118995|118890|20
1648741010000|2022-03-31 15:36:50|119000|118895|119000|118885|119005|118895|118995|118880|10
1648741020000|2022-03-31 15:37:00|119005|118890|119010|118900|119020|118905|119000|118890|20
1648741030000|2022-03-31 15:37:10|119015|118905|119000|118885|119015|118905|119000|118885|0
1648741040000|2022-03-31 15:37:20|118990|118890|119000|118890|119000|118890|118985|118870|15
1648741050000|2022-03-31 15:37:30|119005|118895|119015|118900|119015|118905|119000|118885|15
1648741060000|2022-03-31 15:37:40|119010|118905|119025|118910|119025|118915|119010|118900|30
1648741070000|2022-03-31 15:37:50|119020|118915|119010|118900|119025|118915|119010|118900|0
1648741080000|2022-03-31 15:38:00|119005|118905|119010|118900|119010|118905|119000|118895|25
1648741090000|2022-03-31 15:38:10|119015|118905|119010|118900|119015|118905|119010|118895|10
1648741100000|2022-03-31 15:38:20|119020|118905|119010|118895|119020|118910|119010|118895|5
1648741110000|2022-03-31 15:38:30|119015|118900|119020|118905|119020|118910|119010|118895|0
1648741120000|2022-03-31 15:38:40|119025|118910|119025|118905|119030|118920|119020|118905|0
1648741130000|2022-03-31 15:38:50|119015|118895|119000|118885|119020|118895|119000|118885|25
1648741140000|2022-03-31 15:39:00|119005|118895|118990|118880|119005|118895|118990|118880|10
1648741150000|2022-03-31 15:39:10|118985|118875|118980|118870|118990|118880|118980|118870|10
1648741160000|2022-03-31 15:39:20|118975|118865|118975|118860|118980|118870|118975|118860|5
1648741170000|2022-03-31 15:39:30|118980|118865|118980|118870|118985|118870|118965|118855|55
1648741180000|2022-03-31 15:39:40|118985|118875|118980|118870|118985|118875|118970|118865|20
1648741190000|2022-03-31 15:39:50|118985|118865|118985|118875|118990|118880|118980|118865|20
1648741200000|2022-03-31 15:40:00|119000|118885|119000|118890|119005|118895|118985|118880|30
1648741210000|2022-03-31 15:40:10|119010|118895|119010|118900|119015|118905|119000|118890|20
1648741220000|2022-03-31 15:40:20|119005|118895|119030|118920|119030|118925|119000|118890|40
1648741230000|2022-03-31 15:40:30|119025|118915|119040|118930|119045|118935|119025|118915|65
1648741240000|2022-03-31 15:40:40|119045|118925|119035|118925|119045|118935|119035|118925|0
1648741250000|2022-03-31 15:40:50|119030|118930|119030|118920|119035|118930|119030|118920|10
1648741260000|2022-03-31 15:41:00|119025|118925|119035|118920|119040|118930|119020|118905|40
1648741270000|2022-03-31 15:41:10|119040|118925|119040|118930|119050|118940|119030|118920|65
1648741280000|2022-03-31 15:41:20|119045|118935|119055|118945|119060|118945|119040|118930|20
1648741290000|2022-03-31 15:41:30|119060|118940|119045|118930|119060|118945|119045|118930|40
1648741300000|2022-03-31 15:41:40|119050|118940|119055|118940|119060|118950|119045|118940|5
1648741310000|2022-03-31 15:41:50|119050|118945|119045|118935|119055|118945|119040|118930|0
1648741320000|2022-03-31 15:42:00|119040|118930|119015|118905|119040|118935|119015|118905|40
1648741330000|2022-03-31 15:42:10|119020|118900|119020|118910|119020|118910|119015|118900|5
1648741340000|2022-03-31 15:42:20|119025|118915|119025|118910|119030|118920|119020|118910|20
1648741350000|2022-03-31 15:42:30|119030|118915|119035|118920|119035|118920|119025|118910|0
1648741360000|2022-03-31 15:42:40|119045|118925|119050|118940|119050|118945|119040|118920|115
1648741370000|2022-03-31 15:42:50|119055|118935|119065|118955|119065|118955|119050|118935|0
1648741380000|2022-03-31 15:43:00|119070|118960|119065|118955|119070|118960|119065|118955|0
1648741390000|2022-03-31 15:43:10|119060|118960|119065|118955|119075|118965|119060|118955|20
1648741400000|2022-03-31 15:43:20|119070|118960|119060|118950|119070|118960|119055|118950|25
1648741410000|2022-03-31 15:43:30|119065||119060||119065||119055||15
1648741420000|2022-03-31 15:43:40|119055|118945|119060|118950|119065|118955|119050|118940|5
1648741430000|2022-03-31 15:43:50|119055|118945|119050|118940|119055|118945|119050|118940|5
1648741440000|2022-03-31 15:44:00|119055|118945|119060|118950|119060|118950|119045|118945|10
1648741450000|2022-03-31 15:44:10|119065|118955|119055|118945|119070|118965|119055|118945|25
1648741460000|2022-03-31 15:44:20||118940||118940||118945||118935|0
1648741470000|2022-03-31 15:44:30|119050|118935|119045|118940|119050|118940|119040|118935|15
1648741480000|2022-03-31 15:44:40|119055|118935|119060|118950|119065|118955|119050|118935|25
1648741490000|2022-03-31 15:44:50|119055|118945|119045|118940|119055|118950|119045|118930|5
1648741500000|2022-03-31 15:45:00|119035|118935|119045|118935|119045|118935|119035|118925|20
1648741510000|2022-03-31 15:45:10|119040|118925|119035|118925|119045|118940|119035|118925|0
1648741520000|2022-03-31 15:45:20|119040|118930|119055|118945|119055|118945|119035|118925|10
1648741530000|2022-03-31 15:45:30|119060|118950|119070|118960|119070|118960|119060|118950|30
1648741540000|2022-03-31 15:45:40|119075|118965|119045|118930|119080|118970|119045|118930|20
1648741550000|2022-03-31 15:45:50|119050|118940|119055|118945|119060|118950|119050|118940|0
1648741560000|2022-03-31 15:46:00|119050|118940|119060|118955|119070|118960|119050|118940|5
1648741570000|2022-03-31 15:46:10|119065|118950|119060|118955|119070|118965|119060|118950|5
1648741580000|2022-03-31 15:46:20|119065|118960|119055|118945|119070|118960|119050|118940|25
1648741590000|2022-03-31 15:46:30|119050|118940|119055|118945|119060|118950|119050|118940|0
1648741600000|2022-03-31 15:46:40|119050|118940|119050|118935|119050|118945|119050|118935|10
1648741610000|2022-03-31 15:46:50|119055|118940|119075|118965|119075|118965|119055|118935|35
1648741620000|2022-03-31 15:47:00|119070|118960|119055|118950|119070|118965|119055|118950|0
1648741630000|2022-03-31 15:47:10|119060|118955|119055|118945|119060|118955|119045|118930|25
1648741640000|2022-03-31 15:47:20|119050|118940|119050|118940|119055|118945|119050|118940|15
1648741650000|2022-03-31 15:47:30|119055|118945|119040|118930|119055|118945|119040|118930|0
1648741660000|2022-03-31 15:47:40|119035|118925|119015|118910|119035|118925|119015|118905|60
1648741670000|2022-03-31 15:47:50|119020|118915|119035|118925|119040|118930|119020|118910|30
1648741680000|2022-03-31 15:48:00|119030|118920|119030|118920|119040|118925|119025|118915|15
1648741690000|2022-03-31 15:48:10|119035|118915|119025|118915|119035|118930|119025|118915|25
1648741700000|2022-03-31 15:48:20|119030|118920|119030|118920|119035|118925|119030|118915|0
1648741710000|2022-03-31 15:48:30|119025|118915|119015|118905|119030|118920|119015|118905|20
1648741720000|2022-03-31 15:48:40|119020|118910|119035|118925|119035|118930|119015|118905|30
1648741730000|2022-03-31 15:48:50|119030|118920|119030|118920|119035|118925|119030|118920|5
1648741740000|2022-03-31 15:49:00|119025|118910|119040|118930|119040|118935|119025|118910|5
1648741750000|2022-03-31 15:49:10|119035|118935|119020|118910|119040|118935|119020|118910|25
1648741760000|2022-03-31 15:49:20|119015|118905|119015|118905|119020|118910|119005|118900|15
1648741770000|2022-03-31 15:49:30|119010|118910|119010|118900|119015|118910|119010|118900|5
1648741780000|2022-03-31 15:49:40|119015|118905|119015|118910|119025|118910|119010|118900|5
1648741790000|2022-03-31 15:49:50|119010|118905|119010|118900|119020|118910|119005|118900|25
1648741800000|2022-03-31 15:50:00|119015|118895|118995|118885|119015|118895|118995|118885|10
1648741810000|2022-03-31 15:50:10|118990|118880|119000|118885|119005|118895|118990|118880|25
1648741820000|2022-03-31 15:50:20|118995|118890|119000|118890|119005|118890|118990|118875|15
1648741830000|2022-03-31 15:50:30|119005|118895|119020|118910|119020|118910|119005|118895|105
1648741840000|2022-03-31 15:50:40|119010|118900|119000|118890|119010|118900|119000|118890|10
1648741850000|2022-03-31 15:50:50|119005|118895|118995|118885|119005|118895|118990|118880|0
1648741860000|2022-03-31 15:51:00|118985|118880|118990|118875|118990|118880|118980|118865|35
1648741870000|2022-03-31 15:51:10|118985|118880|118990|118880|119000|118885|118985|118880|10
1648741880000|2022-03-31 15:51:20|118985|118885|118990|118880|118990|118885|118985|118880|10
1648741890000|2022-03-31 15:51:30|118995|118885|119000|118890|119000|118890|118995|118885|0
1648741900000|2022-03-31 15:51:40|119010|118895|119020|118905|119020|118915|119010|118895|15
1648741910000|2022-03-31 15:51:50|119025|118915|119025|118915|119030|118925|119025|118910|15
1648741920000|2022-03-31 15:52:00|119030|118920|119040|118930|119050|118935|119025|118915|15
1648741930000|2022-03-31 15:52:10|119035|118925|119020|118910|119040|118930|119020|118910|20
1648741940000|2022-03-31 15:52:20|119015|118900|119020|118910|119030|118915|119005|118895|100
1648741950000|2022-03-31 15:52:30|119025|118905|119030|118920|119030|118920|119020|118905|10
1648741960000|2022-03-31 15:52:40|119035|118925|119040|118925|119040|118930|119030|118920|10
1648741970000|2022-03-31 15:52:50|119035|118915|119025|118910|119040|118925|119015|118910|15
1648741980000|2022-03-31 15:53:00|119020|118905|119020|118910|119025|118920|119020|118905|0
1648741990000|2022-03-31 15:53:10|119025|118905|119005|118895|119025|118910|119005|118895|0
1648742000000|2022-03-31 15:53:20|119010|118900|119010|118895|119010|118905|119000|118895|10
1648742010000|2022-03-31 15:53:30|119000|118900|119010|118895|119010|118905|119000|118885|5
1648742020000|2022-03-31 15:53:40|119015|118890|119020|118905|119020|118910|119000|118890|15
1648742030000|2022-03-31 15:53:50|119015|118895|119020|118905|119020|118910|119005|118895|5
1648742040000|2022-03-31 15:54:00|119015|118910|119025|118915|119030|118920|119015|118905|5
1648742050000|2022-03-31 15:54:10|119030|118910|119025|118915|119030|118920|119020|118905|5
1648742060000|2022-03-31 15:54:20|119020|118920|119020|118910|119025|118920|119020|118905|0
1648742070000|2022-03-31 15:54:30|119015|118890|119005|118895|119020|118900|119000|118890|30
1648742080000|2022-03-31 15:54:40|119000|118890|118990|118880|119010|118900|118985|118880|40
1648742090000|2022-03-31 15:54:50|118985|118885|118990|118880|118990|118885|118985|118880|0
1648742100000|2022-03-31 15:55:00|118985|118875|118980|118865|118985|118875|118975|118865|30
1648742110000|2022-03-31 15:55:10|118975|118875|118970|118860|118990|118885|118965|118860|45
1648742120000|2022-03-31 15:55:20|118975|118865|118985|118875|118990|118880|118955|118845|235
1648742130000|2022-03-31 15:55:30|118990|118880|118980|118870|118990|118880|118975|118870|5
1648742140000|2022-03-31 15:55:40|118985|118865|118990|118885|118990|118885|118980|118865|5
1648742150000|2022-03-31 15:55:50|118995|118880|118990|118880|118995|118885|118985|118870|110
1648742160000|2022-03-31 15:56:00|119005|118885|119015|118900|119015|118905|119000|118880|110
1648742170000|2022-03-31 15:56:10|119010|118905|119025|118910|119030|118920|119010|118905|15
1648742180000|2022-03-31 15:56:20|119020|118915|119010|118900|119025|118915|119010|118900|0
1648742190000|2022-03-31 15:56:30|119005|118905|119020|118910|119025|118915|119005|118905|35
1648742200000|2022-03-31 15:56:40|119035|118915|119050|118940|119050|118940|119035|118910|30
1648742210000|2022-03-31 15:56:50|119055|118945|119080|118970|119090|118980|119055|118940|75
1648742220000|2022-03-31 15:57:00|119100|118985|119090|118980|119110|119000|119090|118975|30
1648742230000|2022-03-31 15:57:10|119100|118975|119100|118985|119100|118990|119090|118975|35
1648742240000|2022-03-31 15:57:20|119095|118990|119075|118965|119095|118990|119070|118965|15
1648742250000|2022-03-31 15:57:30|119070|118960|119080|118970|119080|118975|119070|118960|25
1648742260000|2022-03-31 15:57:40|119085|118975|119070|118960|119085|118975|119065|118955|20
1648742270000|2022-03-31 15:57:50|119075|118965|119075|118965|119075|118965|119055|118950|20
1648742280000|2022-03-31 15:58:00|119070|118960|119070|118955|119070|118960|119060|118955|25
1648742290000|2022-03-31 15:58:10|119075|118960|119060|118955|119075|118970|119060|118955|45
1648742300000|2022-03-31 15:58:20|119055|118950|119060|118945|119065|118950|119045|118930|55
1648742310000|2022-03-31 15:58:30|119055|118950|119060|118950|119060|118950|119045|118940|20
1648742320000|2022-03-31 15:58:40|119065|118955|119045|118935|119065|118955|119045|118935|10
1648742330000|2022-03-31 15:58:50|119040|118940|119040|118930|119045|118940|119035|118925|5
1648742340000|2022-03-31 15:59:00|119045|118935|119040|118930|119050|118935|119035|118925|0
1648742350000|2022-03-31 15:59:10|119045|118935|119050|118940|119050|118940|119045|118935|0
1648742360000|2022-03-31 15:59:20|119045|118935|119055|118945|119055|118945|119045|118935|15
1648742370000|2022-03-31 15:59:30|119050|118940|119050|118940|119050|118940|119045|118935|10
1648742380000|2022-03-31 15:59:40|119055|118945|119050|118940|119055|118945|119040|118930|5
1648742390000|2022-03-31 15:59:50|119055|118935|119050|118945|119060|118950|119045|118935|30
1648742400000|2022-03-31 16:00:00|119045|118940|119050|118940|119060|118945|119045|118935|20
1648742410000|2022-03-31 16:00:10|119045|118935|119050|118940|119055|118940|119045|118935|20
1648742420000|2022-03-31 16:00:20|119045|118935|119045|118935|119045|118940|119035|118925|0
1648742430000|2022-03-31 16:00:30|119050|118940|119070|118960|119070|118960|119050|118940|35
1648742440000|2022-03-31 16:00:40|119075|118955|119060|118950|119075|118960|119055|118945|10
1648742450000|2022-03-31 16:00:50|119065|118960|119085|118975|119090|118975|119065|118960|10
1648742460000|2022-03-31 16:01:00|119090|118965|119060|118955|119090|118970|119060|118955|20
1648742470000|2022-03-31 16:01:10|119065|118960|119095|118980|119100|118985|119065|118960|105
1648742480000|2022-03-31 16:01:20|119100|118985|119110|118985|119110|118990|119090|118975|10
1648742490000|2022-03-31 16:01:30|119115|118995|119115|119005|119115|119005|119105|118995|20
1648742500000|2022-03-31 16:01:40|119110|119000|119125|119020|119125|119020|119095|118980|90
1648742510000|2022-03-31 16:01:50|119120|119015|119115|119005|119125|119020|119115|119005|15
1648742520000|2022-03-31 16:02:00|119110|119010|119125|119015|119125|119015|119110|119000|65
1648742530000|2022-03-31 16:02:10|119130|119020|119125|119015|119130|119020|119125|119010|30
1648742540000|2022-03-31 16:02:20|119120|119020|119120|119010|119125|119020|119120|119005|30
1648742550000|2022-03-31 16:02:30|119115|119015|119115|119010|119115|119015|119115|119010|0
1648742560000|2022-03-31 16:02:40|119120||119120||119120||119115||35
1648742570000|2022-03-31 16:02:50|119115|119000|119110|119000|119120|119005|119110|119000|25
1648742580000|2022-03-31 16:03:00|119105|118995|119100|118990|119110|118995|119080|118975|60
1648742590000|2022-03-31 16:03:10|119105|118995|119115|119005|119115|119005|119100|118990|10
1648742600000|2022-03-31 16:03:20|119110|119000|119115|119005|119115|119010|119110|119000|0
1648742610000|2022-03-31 16:03:30|119110|119000|119110|119000|119110|119000|119110|118995|0
1648742620000|2022-03-31 16:03:40|119105|118995|119110|119000|119110|119005|119105|118995|15
1648742630000|2022-03-31 16:03:50|119105|118995|119100|118990|119105|119000|119090|118975|0
1648742640000|2022-03-31 16:04:00|119095|118985|119105|119000|119105|119000|119095|118985|0
1648742650000|2022-03-31 16:04:10|119110|119005|119110|119005|119110|119005|119105|119000|25
1648742660000|2022-03-31 16:04:20||119000||119000||119005||118995|0
1648742670000|2022-03-31 16:04:30|119115|119005|119125|119020|119140|119025|119115|119000|60
1648742680000|2022-03-31 16:04:40|119130|119010|119135|119020|119135|119025|119125|119010|5
1648742690000|2022-03-31 16:04:50|119130|119025|119130|119020|119135|119025|119125|119020|5
1648742700000|2022-03-31 16:05:00|119135|119030|119130|119015|119140|119030|119125|119015|45
1648742710000|2022-03-31 16:05:10|119125|119020|119125|119015|119130|119020|119120|119010|5
1648742720000|2022-03-31 16:05:20|119130|119020|119125|119015|119130|119020|119120|119010|5
1648742730000|2022-03-31 16:05:30|119130|119020|119130|119025|119130|119025|119125|119015|0
1648742740000|2022-03-31 16:05:40|119140|119020|119130|119020|119140|119030|119130|119020|40
1648742750000|2022-03-31 16:05:50|119135|119025|119135|119020|119135|119025|119130|119020|0
1648742760000|2022-03-31 16:06:00|119130|119025|119135|119020|119135|119025|119125|119020|35
1648742770000|2022-03-31 16:06:10|119130|119025|119135|119020|119135|119030|119130|119020|10
1648742780000|2022-03-31 16:06:20|119130|119025|119130|119025|119135|119025|119125|119020|0
1648742790000|2022-03-31 16:06:30|119135|119020|119130|119015|119135|119025|119130|119015|45
1648742800000|2022-03-31 16:06:40|119125|119020|119135|119025|119135|119030|119125|119020|15
1648742810000|2022-03-31 16:06:50||119020||119030||119030||119020|10
1648742820000|2022-03-31 16:07:00|119140|119025|119130|119020|119140|119025|119130|119020|25
1648742830000|2022-03-31 16:07:10|119140|119025|119135|119020|119140|119030|119130|119020|45
1648742840000|2022-03-31 16:07:20|119130|119025|119125|119015|119135|119025|119120|119010|25
1648742850000|2022-03-31 16:07:30|119120|119010|119120|119010|119125|119015|119120|119005|5
1648742860000|2022-03-31 16:07:40|119125|119005|119125|119015|119125|119020|119125|119005|5
1648742870000|2022-03-31 16:07:50||119020||119015||119020||119015|0
1648742880000|2022-03-31 16:08:00|119120|119020|119125|119015|119125|119020|119110|119005|15
1648742890000|2022-03-31 16:08:10|119120|119020|119125|119010|119130|119020|119120|119010|15
1648742900000|2022-03-31 16:08:20|119130|119015|119115|119010|119130|119020|119110|119005|20
1648742910000|2022-03-31 16:08:30|119120|119005|119120|119015|119120|119015|119115|119000|95
1648742920000|2022-03-31 16:08:40|119115|119010|119140|119030|119140|119030|119115|119005|30
1648742930000|2022-03-31 16:08:50|119135|119020|119135|119030|119135|119030|119130|119020|0
1648742940000|2022-03-31 16:09:00|119140|119020|119140|119035|119140|119035|119135|119020|60
1648742950000|2022-03-31 16:09:10|119150|119030|119135|119025|119150|119045|119130|119020|85
1648742960000|2022-03-31 16:09:20|119140|119030|119150|119040|119150|119040|119135|119030|5
1648742970000|2022-03-31 16:09:30|119145|119045|119145|119040|119150|119045|119145|119040|0
1648742980000|2022-03-31 16:09:40|119150|119035|119145|119040|119150|119040|119145|119030|20
1648742990000|2022-03-31 16:09:50|119150|119035|119150|119035|119150|119040|119145|119035|10
1648743000000|2022-03-31 16:10:00|119145|119040|119145|119035|119150|119045|119145|119035|5
1648743010000|2022-03-31 16:10:10|119135|119030|119135|119030|119145|119035|119135|119025|5
1648743020000|2022-03-31 16:10:20|119140|119035|119165|119055|119165|119055|119140|119030|20
1648743030000|2022-03-31 16:10:30|119155|119045|119145|119040|119155|119045|119145|119040|15
1648743040000|2022-03-31 16:10:40|119150|119045|119145|119035|119150|119045|119145|119035|0
1648743050000|2022-03-31 16:10:50|119150|119030|119140|119030|119150|119035|119135|119025|15
1648743060000|2022-03-31 16:11:00|119145|119035|119140|119035|119150|119040|119135|119030|0
1648743070000|2022-03-31 16:11:10|119135|119030|119145|119035|119150|119035|119130|119020|10
1648743080000|2022-03-31 16:11:20|119150|119030|119140|119030|119150|119035|119135|119030|5
1648743090000|2022-03-31 16:11:30|119145|119035|119150|119040|119150|119045|119145|119030|10
1648743100000|2022-03-31 16:11:40|119145|119045|119140|119030|119150|119045|119140|119025|10
1648743110000|2022-03-31 16:11:50|119135|119035|119145|119035|119150|119040|119135|119030|0
1648743120000|2022-03-31 16:12:00|119140|119040|119150|119040|119150|119040|119140|119030|25
1648743130000|2022-03-31 16:12:10|119155|119045|119160|119045|119165|119055|119155|119040|25
1648743140000|2022-03-31 16:12:20||119050||119045||119050||119045|0
1648743150000|2022-03-31 16:12:30|119150|119055|119150|119040|119165|119055|119145|119040|15
1648743160000|2022-03-31 16:12:40|119155|119035|119150|119040|119155|119045|119145|119035|0
1648743170000|2022-03-31 16:12:50|119145|119035|119145|119040|119150|119040|119140|119035|5
1648743180000|2022-03-31 16:13:00|119150|119035|119140|119035|119150|119035|119140|119025|5
1648743190000|2022-03-31 16:13:10|119145|119030|119145|119030|119145|119040|119140|119030|20
1648743200000|2022-03-31 16:13:20|119140|119035|119135|119025|119140|119035|119135|119025|5
1648743210000|2022-03-31 16:13:30|119140|119030|119140|119030|119145|119030|119140|119030|5
1648743220000|2022-03-31 16:13:40|119145|119035|119135|119030|119145|119035|119135|119025|5
1648743230000|2022-03-31 16:13:50|119130|119025|119130|119020|119130|119030|119125|119020|5
1648743240000|2022-03-31 16:14:00|119125|119015|119150|119040|119150|119040|119125|119015|20
1648743250000|2022-03-31 16:14:10|119155|119045|119145|119035|119155|119045|119140|119035|5
1648743260000|2022-03-31 16:14:20|119150|119030|119140|119030|119150|119035|119140|119025|0
1648743270000|2022-03-31 16:14:30|119145|119025|119140|119030|119145|119030|119135|119025|10
1648743280000|2022-03-31 16:14:40|119135|119025|119135|119025|119140|119025|119130|119020|5
1648743290000|2022-03-31 16:14:50|119130|119020|119145|119030|119145|119035|119130|119020|20
1648743300000|2022-03-31 16:15:00|119140|119035|119130|119020|119140|119035|119130|119020|5
1648743310000|2022-03-31 16:15:10|119140|119025|119140|119025|119140|119025|119135|119020|5
1648743320000|2022-03-31 16:15:20|119135|119015|119130|119020|119140|119025|119125|119015|0
1648743330000|2022-03-31 16:15:30|119140|119025|119130|119025|119140|119030|119130|119020|10
1648743340000|2022-03-31 16:15:40|119135|119020|119135|119020|119135|119020|119125|119015|15
1648743350000|2022-03-31 16:15:50|119140|119025|119140|119030|119145|119030|119135|119025|0
1648743360000|2022-03-31 16:16:00|119150|119035|119150|119045|119155|119045|119145|119035|10
1648743370000|2022-03-31 16:16:10|119155|119050|119150|119040|119160|119050|119150|119040|0
1648743380000|2022-03-31 16:16:20|119155|119045|119145|119040|119160|119050|119145|119040|15
1648743390000|2022-03-31 16:16:30|119150|119035|119150|119040|119150|119040|119140|119030|0
1648743400000|2022-03-31 16:16:40|119140|119035|119135|119025|119140|119045|119130|119020|5
1648743410000|2022-03-31 16:16:50|119130|119020|119130|119020|119135|119025|119120|119015|0
1648743420000|2022-03-31 16:17:00|119135|119025|119120|119010|119135|119025|119120|119010|0
1648743430000|2022-03-31 16:17:10|119125|119015|119145|119030|119145|119030|119120|119010|20
1648743440000|2022-03-31 16:17:20|119135|119025|119125|119010|119135|119025|119125|119010|0
1648743450000|2022-03-31 16:17:30|119120|119015|119115|119000|119120|119015|119110|119000|45
1648743460000|2022-03-31 16:17:40|119110|119010|119130|119020|119135|119020|119105|119010|85
1648743470000|2022-03-31 16:17:50|119135|119025|119130|119025|119140|119030|119130|119025|5
1648743480000|2022-03-31 16:18:00|119135|119030|119150|119040|119150|119040|119130|119025|35
1648743490000|2022-03-31 16:18:10|119155|119045|119155|119040|119160|119045|119145|119035|15
1648743500000|2022-03-31 16:18:20|119150|119045|119160|119050|119160|119050|119150|119040|10
1648743510000|2022-03-31 16:18:30|119155|119045|119155|119045|119160|119055|119150|119040|30
1648743520000|2022-03-31 16:18:40|119150|119040|119150|119040|119150|119045|119145|119040|5
1648743530000|2022-03-31 16:18:50|119145|119045|119145|119030|119150|119045|119145|119030|10
1648743540000|2022-03-31 16:19:00|119140|119025|119145|119035|119150|119040|119135|119025|10
1648743550000|2022-03-31 16:19:10|119150|119025|119140|119030|119150|119030|119135|119025|5
1648743560000|2022-03-31 16:19:20|119135|119025|119135|119025|119140|119030|119135|119020|5
1648743570000|2022-03-31 16:19:30|119140|119030|119135|119020|119140|119030|119135|119020|0
1648743580000|2022-03-31 16:19:40|119130|119010|119115|119005|119130|119010|119115|119000|10
1648743590000|2022-03-31 16:19:50|119120|119010|119120|119010|119120|119015|119120|119005|15
1648743600000|2022-03-31 16:20:00|119115|119005|119120|119005|119120|119010|119115|119005|0
1648743610000|2022-03-31 16:20:10|119115|119000|119110|118995|119120|119005|119105|118995|15
1648743620000|2022-03-31 16:20:20|119105|119000|119105|118995|119110|119000|119100|118995|25
1648743630000|2022-03-31 16:20:30|119110|119000|119100|118995|119110|119000|119100|118995|35
1648743640000|2022-03-31 16:20:40|119105|119030|119130|119020|119140|119030|119105|119020|120
1648743650000|2022-03-31 16:20:50|119125|119015|119115|119005|119130|119015|119115|119005|40
1648743660000|2022-03-31 16:21:00|119110|119000|119100|118995|119110|119000|119100|118995|10
1648743670000|2022-03-31 16:21:10|119115|119010|119125|119015|119125|119015|119110|119000|250
1648743680000|2022-03-31 16:21:20|119130|119010|119125|119010|119130|119020|119125|119010|20
1648743690000|2022-03-31 16:21:30|119120|119015|119115|119010|119125|119020|119115|119010|10
1648743700000|2022-03-31 16:21:40|119120|119005|119115|119005|119125|119010|119110|119005|35
1648743710000|2022-03-31 16:21:50|119110|119000|119110|119000|119115|119000|119110|119000|0
1648743720000|2022-03-31 16:22:00|119115|119005|119115|119005|119120|119010|119115|119005|15
1648743730000|2022-03-31 16:22:10|119110|119000|119105|118995|119110|119000|119105|118995|5
1648743740000|2022-03-31 16:22:20|119110|119000|119105|118995|119110|119000|119105|118995|30
1648743750000|2022-03-31 16:22:30|119100||119100||119100||119100||20
1648743760000|2022-03-31 16:22:40|119110|118990|119105|118995|119110|119000|119105|118990|55
1648743770000|2022-03-31 16:22:50|119090|118985|119100|118990|119100|118990|119085|118980|50
1648743780000|2022-03-31 16:23:00|119110|118995|119110|119000|119110|119000|119110|118995|10
1648743790000|2022-03-31 16:23:10|119115|119005|119115|119010|119125|119010|119110|119000|40
1648743800000|2022-03-31 16:23:20|119120|119015|119120|119015|119125|119015|119120|119010|25
1648743810000|2022-03-31 16:23:30|119125||119120||119125||119120||0
1648743820000|2022-03-31 16:23:40|119115|119010|119115|119010|119115|119010|119110|119000|10
1648743830000|2022-03-31 16:23:50|119120|119015|119115|119010|119125|119015|119115|119010|15
1648743840000|2022-03-31 16:24:00|119120|119005|119105|118995|119120|119005|119105|118995|10
1648743850000|2022-03-31 16:24:10|119100|118990|119110|119000|119110|119000|119100|118990|5
1648743860000|2022-03-31 16:24:20|119105|118990|119100|118990|119105|118995|119100|118990|10
1648743870000|2022-03-31 16:24:30|119095|118985|119090|118980|119095|118990|119090|118980|5
1648743880000|2022-03-31 16:24:40|119085|118975|119080|118970|119090|118980|119080|118970|5
1648743890000|2022-03-31 16:24:50|119075|118965|119080|118970|119080|118975|119075|118960|50
1648743900000|2022-03-31 16:25:00|119075|118975|119075|118965|119080|118975|119075|118965|5
1648743910000|2022-03-31 16:25:10|119090|118975|119055|118945|119090|118975|119055|118945|115
1648743920000|2022-03-31 16:25:20|119040|118930|119055|118945|119060|118945|119040|118930|80
1648743930000|2022-03-31 16:25:30|119060|118950|119070|118955|119070|118955|119060|118945|15
1648743940000|2022-03-31 16:25:40|119065|118950|119060|118955|119070|118960|119060|118950|30
1648743950000|2022-03-31 16:25:50|119065|118950|119070|118960|119070|118960|119065|118950|5
1648743960000|2022-03-31 16:26:00|119075|118965|119070|118960|119080|118970|119070|118960|10
1648743970000|2022-03-31 16:26:10|119075|118965|119080|118975|119080|118975|119075|118965|5
1648743980000|2022-03-31 16:26:20|119075|118965|119065|118960|119080|118965|119065|118955|0
1648743990000|2022-03-31 16:26:30|119070|118965|119080|118965|119080|118965|119070|118960|35
1648744000000|2022-03-31 16:26:40|119075|118970|119075|118965|119085|118975|119075|118965|0
1648744010000|2022-03-31 16:26:50|119080|118970|119075|118965|119080|118970|119070|118960|0
1648744020000|2022-03-31 16:27:00|119070|118960|119055|118945|119070|118960|119055|118945|5
1648744030000|2022-03-31 16:27:10|119050|118940|119050|118945|119050|118945|119050|118940|0
1648744040000|2022-03-31 16:27:20|119045|118940|119045|118935|119045|118945|119045|118935|0
1648744050000|2022-03-31 16:27:30|119050|118940|119050|118940|119055|118945|119050|118935|10
1648744060000|2022-03-31 16:27:40|119045|118935|119045|118935|119050|118940|119040|118930|25
1648744070000|2022-03-31 16:27:50|119050|118940|119050|118940|119050|118940|119040|118935|0
1648744080000|2022-03-31 16:28:00|119040|118935|119040|118930|119040|118935|119035|118925|5
1648744090000|2022-03-31 16:28:10|119035||119035||119040||119035||35
1648744100000|2022-03-31 16:28:20|119030|118925|119040|118930|119045|118930|119030|118925|10
1648744110000|2022-03-31 16:28:30|119050|118935|119035|118930|119050|118940|119035|118925|60
1648744120000|2022-03-31 16:28:40|119040|118935|119040|118935|119040|118935|119035|118935|5
1648744130000|2022-03-31 16:28:50|119050|118930|119045|118940|119050|118945|119045|118930|20
1648744140000|2022-03-31 16:29:00|119050|118935|119040|118930|119050|118940|119035|118925|5
1648744150000|2022-03-31 16:29:10|119035|118925|119035|118930|119040|118930|119030|118925|0
1648744160000|2022-03-31 16:29:20|119040|118925|119040|118930|119040|118930|119040|118925|20
1648744170000|2022-03-31 16:29:30|119045|118935|119050|118940|119050|118940|119045|118935|0
1648744180000|2022-03-31 16:29:40|119045|118935|119050|118940|119050|118940|119040|118935|20
1648744190000|2022-03-31 16:29:50|119055|118945|119075|118970|119080|118970|119055|118945|80
1648744200000|2022-03-31 16:30:00|119080|118975|119100|118990|119100|118995|119075|118975|15
1648744210000|2022-03-31 16:30:10|119105|118985|119110|119000|119110|119000|119100|118985|10
1648744220000|2022-03-31 16:30:20|119115|119005|119110|118995|119115|119005|119110|118995|40
1648744230000|2022-03-31 16:30:30|119115|119000|119100|118990|119115|119005|119100|118985|30
1648744240000|2022-03-31 16:30:40|119095|118985|119090|118980|119095|118995|119090|118980|10
1648744250000|2022-03-31 16:30:50|119085|118985|119090|118980|119090|118985|119080|118970|10
1648744260000|2022-03-31 16:31:00|119080|118975|119085|118975|119085|118980|119080|118970|5
1648744270000|2022-03-31 16:31:10|119080|118965|119070|118960|119080|118970|119070|118960|5
1648744280000|2022-03-31 16:31:20|119065|118955|119060|118950|119075|118960|119060|118950|15
1648744290000|2022-03-31 16:31:30|119065|118955|119065|118950|119070|118960|119060|118950|0
1648744300000|2022-03-31 16:31:40|119060|118955|119065|118955|119065|118960|119060|118955|0
1648744310000|2022-03-31 16:31:50|119060|118960|119050|118935|119060|118960|119050|118935|10
1648744320000|2022-03-31 16:32:00|119045|118940|119030|118925|119045|118940|119030|118925|10
1648744330000|2022-03-31 16:32:10|119040|118930|119035|118925|119040|118930|119030|118925|10
1648744340000|2022-03-31 16:32:20|119040|118930|119045|118940|119045|118940|119035|118925|55
1648744350000|2022-03-31 16:32:30|119055|118935|119050|118945|119055|118945|119050|118935|10
1648744360000|2022-03-31 16:32:40|119055|118950|119055|118950|119055|118950|119055|118945|10
1648744370000|2022-03-31 16:32:50|119060|118945|119060|118955|119060|118955|119060|118945|5
1648744380000|2022-03-31 16:33:00|119070|118960|119060|118950|119070|118960|119060|118940|5
1648744390000|2022-03-31 16:33:10|119055|118955|119045|118940|119060|118955|119045|118935|0
1648744400000|2022-03-31 16:33:20|119050|118935|119030|118920|119050|118940|119030|118920|30
1648744410000|2022-03-31 16:33:30|119025|118915|119025|118920|119030|118920|119020|118910|40
1648744420000|2022-03-31 16:33:40|119030|118915|119025|118920|119030|118920|119020|118910|40
1648744430000|2022-03-31 16:33:50|119030|118915|119040|118930|119040|118930|119025|118915|0
1648744440000|2022-03-31 16:34:00|119035|118935|119030|118920|119040|118935|119030|118920|0
1648744450000|2022-03-31 16:34:10|119025|118910|119020|118915|119030|118920|119015|118905|0
1648744460000|2022-03-31 16:34:20|119025|118920|119010|118905|119025|118920|119010|118905|15
1648744470000|2022-03-31 16:34:30|119015|118910|119020|118905|119020|118910|119015|118905|5
1648744480000|2022-03-31 16:34:40|119015||119015||119015||119010||0
1648744490000|2022-03-31 16:34:50|119010||119010||119015||119010||0
1648744500000|2022-03-31 16:35:00|119005|118900|119005|118900|119015|118910|119000|118895|65
1648744510000|2022-03-31 16:35:10|119000|118895|119000|118890|119005|118895|118995|118890|5
1648744520000|2022-03-31 16:35:20|118995|118885|119005|118895|119005|118900|118995|118885|15
1648744530000|2022-03-31 16:35:30|119010|118890|119030|118915|119030|118920|119005|118890|45
1648744540000|2022-03-31 16:35:40|119035|118920|119030|118920|119035|118925|119025|118915|10
1648744550000|2022-03-31 16:35:50|119025|118915|119015|118905|119025|118920|119015|118905|0
1648744560000|2022-03-31 16:36:00|119020|118910|119025|118915|119025|118920|119015|118905|20
1648744570000|2022-03-31 16:36:10|119020|118920|119010|118905|119020|118920|119010|118900|0
1648744580000|2022-03-31 16:36:20|119015|118900|119015|118910|119015|118910|119010|118900|5
1648744590000|2022-03-31 16:36:30|119020|118900|119005|118900|119020|118905|119000|118895|45
1648744600000|2022-03-31 16:36:40|119010|118895|119015|118905|119020|118910|119010|118895|5
1648744610000|2022-03-31 16:36:50|119020|118910|119020|118905|119020|118915|119015|118905|10
1648744620000|2022-03-31 16:37:00|119025|118915|119045|118930|119045|118935|119025|118915|40
1648744630000|2022-03-31 16:37:10|119040|118935|119035|118930|119040|118935|119030|118920|20
1648744640000|2022-03-31 16:37:20|119040|118925|119050|118940|119050|118940|119035|118925|5
1648744650000|2022-03-31 16:37:30|119055|118945|119050|118940|119055|118945|119045|118935|5
1648744660000|2022-03-31 16:37:40|119045|118935|119055|118945|119060|118945|119045|118935|15
1648744670000|2022-03-31 16:37:50|119050|118940|119050|118935|119050|118940|119035|118925|15
1648744680000|2022-03-31 16:38:00|119045|118940|119035|118925|119050|118945|119035|118925|30
1648744690000|2022-03-31 16:38:10|119040|118920|119030|118920|119040|118920|119030|118920|0
1648744700000|2022-03-31 16:38:20|119025|118925|119030|118920|119030|118925|119025|118920|10
1648744710000|2022-03-31 16:38:30|119025|118910|119005|118890|119025|118915|119005|118890|35
1648744720000|2022-03-31 16:38:40|119000|118895|118995|118885|119000|118895|118990|118880|10
1648744730000|2022-03-31 16:38:50|119000|118890|119000|118895|119000|118895|118995|118885|15
1648744740000|2022-03-31 16:39:00|118995|118885|119000|118890|119000|118890|118990|118880|5
1648744750000|2022-03-31 16:39:10|118995|118885|118980|118865|119000|118890|118980|118865|5
1648744760000|2022-03-31 16:39:20|118985|118875|118975|118865|119000|118880|118975|118865|0
1648744770000|2022-03-31 16:39:30|118980|118870|118980|118870|118985|118875|118980|118870|0
1648744780000|2022-03-31 16:39:40|118985|118875|118995|118880|118995|118880|118985|118870|25
1648744790000|2022-03-31 16:39:50|119000|118885|119005|118890|119005|118895|118995|118880|15
1648744800000|2022-03-31 16:40:00|119000|118885|119005|118895|119015|118905|118985|118880|0
1648744810000|2022-03-31 16:40:10|119010|118900|118990|118880|119010|118900|118990|118880|5
1648744820000|2022-03-31 16:40:20|118985|118875|118995|118885|118995|118885|118985|118875|15
1648744830000|2022-03-31 16:40:30|119000|118880|118990|118880|119000|118890|118990|118880|10
1648744840000|2022-03-31 16:40:40|118995|118885|118995|118885|119005|118895|118995|118880|10
1648744850000|2022-03-31 16:40:50|118990|118890|119005|118895|119005|118895|118990|118880|20
1648744860000|2022-03-31 16:41:00|119010|118905|119025|118915|119025|118915|119010|118900|20
1648744870000|2022-03-31 16:41:10|119020|118920|119045|118935|119050|118935|119020|118915|20
1648744880000|2022-03-31 16:41:20|119040|118930|119020|118910|119040|118930|119020|118905|5
1648744890000|2022-03-31 16:41:30|119025|118915|119030|118920|119030|118920|119020|118915|10
1648744900000|2022-03-31 16:41:40|119025|118925|119030|118925|119035|118925|119025|118915|10
1648744910000|2022-03-31 16:41:50|119035|118920|119030|118920|119035|118925|119030|118920|5
1648744920000|2022-03-31 16:42:00|119025|118915|119020|118910|119030|118920|119020|118910|0
1648744930000|2022-03-31 16:42:10|119015|118905|119010|118900|119020|118905|119005|118900|5
1648744940000|2022-03-31 16:42:20|119005|118905|119025|118920|119030|118920|119005|118905|20
1648744950000|2022-03-31 16:42:30|119030|118925|119040|118930|119045|118935|119025|118920|10
1648744960000|2022-03-31 16:42:40|119035|118935|119050|118935|119050|118940|119035|118935|10
1648744970000|2022-03-31 16:42:50|119045|118940|119050|118945|119060|118950|119045|118935|30
1648744980000|2022-03-31 16:43:00|119045|118940|119040|118935|119050|118940|119040|118930|10
1648744990000|2022-03-31 16:43:10|119035|118930|119035|118925|119040|118935|119035|118925|15
1648745000000|2022-03-31 16:43:20|119040|118930|119040|118935|119040|118935|119035|118925|0
1648745020000|2022-03-31 16:43:40|119045|118940|119045|118940|119045|118940|119045|118940|5
1648745030000|2022-03-31 16:43:50|119055|118945|119060|118950|119070|118955|119055|118945|35
1648745040000|2022-03-31 16:44:00|119065|118955|119060|118955|119080|118965|119060|118955|10
1648745050000|2022-03-31 16:44:10|119080|118950|119070|118955|119080|118965|119065|118950|55
1648745060000|2022-03-31 16:44:20||118960||118965||118965||118955|0
1648745070000|2022-03-31 16:44:30|119065|118960|119065|118950|119065|118960|119055|118945|5
1648745080000|2022-03-31 16:44:40|119070|118955|119080|118965|119085|118975|119070|118955|20
1648745090000|2022-03-31 16:44:50|119075|118980|119085|118980|119090|118980|119075|118970|25
1648745100000|2022-03-31 16:45:00|119090|118975|119090|118980|119095|118990|119085|118970|5
1648745110000|2022-03-31 16:45:10|119085|118975|119080|118970|119085|118975|119070|118960|10
1648745120000|2022-03-31 16:45:20|119075|118975|119080|118970|119085|118975|119075|118960|10
1648745130000|2022-03-31 16:45:30|119085|118975|119080|118970|119090|118975|119080|118970|15
1648745140000|2022-03-31 16:45:40|119075|118975|119070|118960|119075|118975|119070|118960|5
1648745150000|2022-03-31 16:45:50|119080|118965|119075|118965|119080|118965|119075|118960|5
1648745160000|2022-03-31 16:46:00|119080|118970|119090|118970|119090|118970|119070|118965|0
1648745170000|2022-03-31 16:46:10|119095|118975|119100|118990|119100|118990|119090|118975|10
1648745180000|2022-03-31 16:46:20|119095|118995|119090|118980|119095|118995|119085|118980|5
1648745190000|2022-03-31 16:46:30||118985||118985||118985||118980|0
1648745200000|2022-03-31 16:46:40|119085|118980|119085|118970|119090|118985|119080|118970|10
1648745210000|2022-03-31 16:46:50|119080|118980|119085|118970|119090|118980|119080|118970|10
1648745220000|2022-03-31 16:47:00|119080|118965|119075|118955|119080|118970|119070|118955|15
1648745230000|2022-03-31 16:47:10|119070|118960|119075|118960|119075|118970|119070|118960|5
1648745240000|2022-03-31 16:47:20|119070|118965|119070|118965|119080|118970|119070|118955|10
1648745250000|2022-03-31 16:47:30|119075|118960|119075|118970|119075|118970|119070|118960|0
1648745260000|2022-03-31 16:47:40|119080|118965|119065|118955|119080|118970|119065|118955|10
1648745270000|2022-03-31 16:47:50|119060|118950|119060|118950|119060|118950|119060|118950|0
1648745280000|2022-03-31 16:48:00|119055|118945|119060|118950|119060|118955|119050|118945|30
1648745290000|2022-03-31 16:48:10|119055|118955|119055|118950|119055|118955|119055|118950|0
1648745300000|2022-03-31 16:48:20|119050|118945|119055|118950|119060|118950|119050|118945|5
1648745310000|2022-03-31 16:48:30|119060|118945|119055|118950|119065|118950|119055|118945|5
1648745320000|2022-03-31 16:48:40|119060||119060||119060||119055||0
1648745330000|2022-03-31 16:48:50|119055|118955|119060|118955|119065|118955|119055|118945|30
1648745340000|2022-03-31 16:49:00|119065|118950|119055|118950|119065|118950|119050|118945|15
1648745350000|2022-03-31 16:49:10|119060|118945|119055|118945|119060|118945|119050|118945|0
1648745360000|2022-03-31 16:49:20|119060|118950|119055|118945|119060|118950|119050|118945|25
1648745370000|2022-03-31 16:49:30|119050|118950|119055|118950|119055|118950|119050|118950|20
1648745380000|2022-03-31 16:49:40|119065|118970|119090|118980|119095|118985|119065|118970|30
1648745390000|2022-03-31 16:49:50|119085|118975|119090|118985|119095|118985|119085|118975|0
1648745400000|2022-03-31 16:50:00|119095|118980|119105|118995|119125|119015|119095|118980|130
1648745410000|2022-03-31 16:50:10|119100|118990|119105|118995|119110|119000|119100|118990|0
1648745420000|2022-03-31 16:50:20|119100|118990|119110|119000|119110|119000|119095|118980|25
1648745430000|2022-03-31 16:50:30|119105|118995|119115|119000|119115|119000|119100|118995|30
1648745440000|2022-03-31 16:50:40|119120|118995|119110|119000|119120|119000|119105|118990|10
1648745450000|2022-03-31 16:50:50|119115|119010|119120|119010|119125|119015|119115|119005|0
1648745460000|2022-03-31 16:51:00|119125|119015|119130|119020|119140|119035|119120|119010|50
1648745470000|2022-03-31 16:51:10|119135|119025|119140|119030|119140|119030|119130|119015|10
1648745480000|2022-03-31 16:51:20|119135|119035|119130|119020|119140|119035|119125|119015|0
1648745490000|2022-03-31 16:51:30|119125|119025|119130|119020|119135|119025|119125|119020|0
1648745500000|2022-03-31 16:51:40|119135|119025|119125|119020|119135|119025|119125|119020|15
1648745510000|2022-03-31 16:51:50|119130|119015|119115|119010|119130|119020|119115|119005|40
1648745520000|2022-03-31 16:52:00|119120|119005|119120|119005|119120|119010|119115|119005|15
1648745530000|2022-03-31 16:52:10|119115|119010|119120|119005|119120|119015|119115|119005|0
1648745540000|2022-03-31 16:52:20|119115|119010|119115|119005|119120|119010|119110|119000|45
1648745550000|2022-03-31 16:52:30|119120|119010|119120|119010|119125|119010|119115|119005|0
1648745560000|2022-03-31 16:52:40|119115|119005|119115|119005|119115|119010|119115|119005|0
1648745570000|2022-03-31 16:52:50|119120|119010|119130|119020|119135|119020|119115|119005|15
1648745580000|2022-03-31 16:53:00|119135|119025|119145|119035|119150|119040|119135|119025|50
1648745590000|2022-03-31 16:53:10|119140|119040|119140|119030|119150|119040|119140|119030|15
1648745600000|2022-03-31 16:53:20|119135|119025|119120|119010|119135|119030|119120|119010|30
1648745610000|2022-03-31 16:53:30|119115|119005|119120|119010|119125|119020|119115|119005|35
1648745620000|2022-03-31 16:53:40|119125|119015|119125|119015|119125|119020|119120|119010|10
1648745630000|2022-03-31 16:53:50|119120|119010|119120|119010|119120|119015|119115|119010|5
1648745640000|2022-03-31 16:54:00|119115|119005|119105|118995|119120|119005|119100|118990|10
1648745650000|2022-03-31 16:54:10|119110|119000|119105|118995|119115|119000|119105|118995|15
1648745660000|2022-03-31 16:54:20|119100|118990|119110|118995|119110|118995|119095|118985|30
1648745670000|2022-03-31 16:54:30|119115|119000|119110|118995|119115|119005|119100|118990|25
1648745680000|2022-03-31 16:54:40|119105|119005|119100|118985|119105|119005|119100|118985|15
1648745690000|2022-03-31 16:54:50|119105|118990|119115|119005|119115|119005|119105|118990|40
1648745700000|2022-03-31 16:55:00|119110|119000|119130|119015|119130|119020|119105|119000|15
1648745710000|2022-03-31 16:55:10|119125|119010|119135|119015|119140|119025|119120|119010|30
1648745720000|2022-03-31 16:55:20|119130|119010|119125|119015|119130|119015|119125|119005|5
1648745730000|2022-03-31 16:55:30|119130|119025|119120|119010|119135|119025|119115|119005|5
1648745740000|2022-03-31 16:55:40|119115|119000|119110|119000|119120|119000|119110|119000|20
1648745750000|2022-03-31 16:55:50|119105|119005|119130|119020|119130|119020|119105|119005|15
1648745760000|2022-03-31 16:56:00|119125|119025|119125|119015|119125|119025|119125|119010|0
1648745770000|2022-03-31 16:56:10|119130|119020|119130|119020|119135|119025|119125|119015|10
1648745780000|2022-03-31 16:56:20|119125|119015|119125|119020|119130|119020|119125|119015|0
1648745790000|2022-03-31 16:56:30|119130|119015|119130|119025|119130|119025|119130|119015|15
1648745800000|2022-03-31 16:56:40|119135|119020|119120|119010|119135|119020|119115|119010|10
1648745810000|2022-03-31 16:56:50|119115||119115||119120||119115||5
1648745820000|2022-03-31 16:57:00|119120|119005|119120|119010|119120|119010|119115|119005|15
1648745830000|2022-03-31 16:57:10|119115|119015|119120|119010|119120|119015|119115|119005|5
1648745840000|2022-03-31 16:57:20|119115|119005|119115|119005|119120|119010|119115|119000|0
1648745850000|2022-03-31 16:57:30|119110||119110||119110||119110||5
1648745860000|2022-03-31 16:57:40|119115|119010|119120|119005|119120|119010|119115|119005|15
1648745870000|2022-03-31 16:57:50|119110|119000|119110|119000|119115|119005|119110|118995|5
1648745880000|2022-03-31 16:58:00|119100|118995|119090|118985|119100|118995|119090|118985|15
1648745890000|2022-03-31 16:58:10|119095|118980|119090|118975|119095|118985|119085|118975|25
1648745900000|2022-03-31 16:58:20|119085|118980|119085|118970|119095|118980|119075|118965|5
1648745910000|2022-03-31 16:58:30|119080|118975|119095|118985|119095|118985|119080|118970|0
1648745920000|2022-03-31 16:58:40|119100|118990|119085|118980|119100|118990|119085|118975|0
1648745930000|2022-03-31 16:58:50|119090|118975|119080|118970|119090|118980|119075|118965|20
1648745940000|2022-03-31 16:59:00|119075|118965|119075|118970|119090|118980|119075|118965|15
1648745950000|2022-03-31 16:59:10|119080|118975|119085|118970|119085|118975|119080|118965|0
1648745960000|2022-03-31 16:59:20|119095|118975|119095|118990|119105|118995|119095|118975|15
1648745970000|2022-03-31 16:59:30|119100|118995|119100|118990|119105|118995|119100|118990|0
1648745980000|2022-03-31 16:59:40|119095|118985|119090|118980|119100|118990|119090|118980|5
1648745990000|2022-03-31 16:59:50|119095|118985|119095|118985|119100|118990|119095|118980|20
1648746000000|2022-03-31 17:00:00|119100|118990|119085|118975|119100|118990|119085|118975|5
1648746010000|2022-03-31 17:00:10|119080|118970|119075|118960|119080|118970|119075|118960|0
1648746020000|2022-03-31 17:00:20|119085|118965|119090|118975|119090|118980|119075|118965|200
1648746030000|2022-03-31 17:00:30|119095|118980|119100|118995|119110|119005|119090|118980|25
1648746040000|2022-03-31 17:00:40|119105|119000|119110|119000|119110|119000|119100|118995|25
1648746050000|2022-03-31 17:00:50|119105||119110||119110||119105||0
1648746060000|2022-03-31 17:01:00|119115|119005|119110|119005|119125|119015|119110|119000|5
1648746070000|2022-03-31 17:01:10|119115|118995|119110|118995|119115|119000|119100|118995|20
1648746080000|2022-03-31 17:01:20|119115|119000|119120|119015|119125|119015|119115|119000|0
1648746090000|2022-03-31 17:01:30|119125|119010|119125|119010|119125|119015|119120|119010|0
1648746100000|2022-03-31 17:01:40|119120|119015|119120|119010|119125|119015|119120|119010|0
1648746110000|2022-03-31 17:01:50|119125|119015|119135|119025|119135|119025|119120|119015|15
1648746120000|2022-03-31 17:02:00|119145|119030|119140|119030|119150|119040|119135|119025|35
1648746130000|2022-03-31 17:02:10|119145|119035|119135|119020|119155|119040|119135|119020|10
1648746140000|2022-03-31 17:02:20|119130|119025|119125|119015|119140|119025|119120|119015|275
1648746150000|2022-03-31 17:02:30|119130|119020|119145|119040|119145|119040|119130|119020|0
1648746160000|2022-03-31 17:02:40|119150|119045|119160|119050|119165|119050|119150|119040|0
1648746170000|2022-03-31 17:02:50|119165|119045|119195|119090|119225|119110|119160|119045|360
1648746180000|2022-03-31 17:03:00|119205|119095|119220|119110|119220|119110|119205|119095|20
1648746190000|2022-03-31 17:03:10|119215|119115|119200|119090|119225|119115|119200|119085|15
1648746200000|2022-03-31 17:03:20|119205|119095|119215|119105|119215|119105|119200|119090|5
1648746210000|2022-03-31 17:03:30|119210|119100|119215|119100|119215|119100|119200|119095|25
1648746220000|2022-03-31 17:03:40|119210|119095|119205|119100|119210|119100|119205|119095|0
1648746230000|2022-03-31 17:03:50|119210|119105|119205|119100|119210|119105|119205|119100|5
1648746240000|2022-03-31 17:04:00|119210|119110|119220|119110|119225|119110|119205|119095|15
1648746250000|2022-03-31 17:04:10|119225|119105|119195|119085|119225|119115|119195|119085|10
1648746260000|2022-03-31 17:04:20|119190|119080|119190|119075|119195|119085|119185|119075|20
1648746270000|2022-03-31 17:04:30|119185|119080|119190|119080|119190|119085|119185|119075|10
1648746280000|2022-03-31 17:04:40|119195|119075|119200|119085|119200|119090|119195|119075|30
1648746290000|2022-03-31 17:04:50|119195|119090|119200|119085|119205|119095|119195|119085|15
1648746300000|2022-03-31 17:05:00|119195|119090|119210|119095|119210|119100|119195|119085|0
1648746310000|2022-03-31 17:05:10|119215|119105|119215|119105|119220|119110|119215|119105|15
1648746320000|2022-03-31 17:05:20|119220|119100|119220|119110|119220|119115|119210|119100|25
1648746330000|2022-03-31 17:05:30|119235|119115|119225|119115|119235|119125|119225|119115|0
1648746340000|2022-03-31 17:05:40|119220|119110|119240|119125|119240|119125|119220|119110|0
1648746350000|2022-03-31 17:05:50|119235|119130|119245|119125|119250|119140|119235|119125|40
1648746360000|2022-03-31 17:06:00|119235|119130|119210|119100|119235|119130|119210|119100|25
1648746370000|2022-03-31 17:06:10|119215|119105|119215|119110|119220|119115|119210|119100|5
1648746380000|2022-03-31 17:06:20|119220|119105|119220|119105|119225|119110|119215|119100|30
1648746390000|2022-03-31 17:06:30|119215||119215||119225||119210||0
1648746400000|2022-03-31 17:06:40|119225|119110|119220|119110|119225|119115|119215|119105|10
1648746410000|2022-03-31 17:06:50|119215|119105|119220|119105|119220|119115|119210|119100|30
1648746420000|2022-03-31 17:07:00|119225|119110|119225|119115|119230|119115|119225|119110|15
1648746430000|2022-03-31 17:07:10|119230|119120|119235|119115|119235|119130|119225|119115|20
1648746440000|2022-03-31 17:07:20|119230|119120|119225|119115|119230|119120|119220|119115|10
1648746450000|2022-03-31 17:07:30|119230|119120|119230|119120|119235|119125|119230|119115|0
1648746460000|2022-03-31 17:07:40|119235|119115|119235|119125|119245|119130|119235|119115|20
1648746470000|2022-03-31 17:07:50|119240|119130|119235|119120|119240|119130|119225|119115|15
1648746480000|2022-03-31 17:08:00|119230|119125|119205|119100|119235|119125|119200|119095|280
1648746490000|2022-03-31 17:08:10|119215|119110|119205|119095|119215|119110|119180|119075|460
1648746500000|2022-03-31 17:08:20|119195|119100|119175|119065|119195|119100|119160|119050|945
1648746510000|2022-03-31 17:08:30|119180|119070|119180|119070|119190|119080|119170|119065|10
1648746520000|2022-03-31 17:08:40|119175|119065|119175|119065|119180|119070|119170|119060|10
1648746530000|2022-03-31 17:08:50|119180|119060|119205|119100|119205|119100|119175|119060|0
1648746540000|2022-03-31 17:09:00|119215|119095|119225|119115|119225|119115|119215|119095|165
1648746550000|2022-03-31 17:09:10|119230|119110|119225|119110|119230|119110|119215|119095|5
1648746560000|2022-03-31 17:09:20|119230|119115|119230|119115|119235|119125|119220|119110|5
1648746570000|2022-03-31 17:09:30|119225|119110|119225|119115|119230|119115|119220|119110|30
1648746580000|2022-03-31 17:09:40|119220|119110|119225|119120|119225|119120|119220|119110|0
1648746590000|2022-03-31 17:09:50|119230|119125|119225|119115|119235|119125|119220|119115|0
1648746600000|2022-03-31 17:10:00|119235|119120|119230|119120|119240|119130|119230|119120|5
1648746610000|2022-03-31 17:10:10|119225|119115|119225|119115|119230|119115|119220|119110|30
1648746620000|2022-03-31 17:10:20|119230|119120|119230|119120|119235|119120|119225|119115|10
1648746630000|2022-03-31 17:10:30|119220|119110|119245|119125|119245|119130|119220|119110|80
1648746640000|2022-03-31 17:10:40|119240|119130|119240|119125|119245|119130|119235|119120|5
1648746650000|2022-03-31 17:10:50|119235|119130|119235|119130|119245|119135|119235|119125|10
1648746660000|2022-03-31 17:11:00|119230|119125|119235|119130|119235|119130|119230|119120|20
1648746670000|2022-03-31 17:11:10|119230|119125|119230|119120|119230|119130|119220|119110|40
1648746680000|2022-03-31 17:11:20|119225|119125|119235|119120|119235|119125|119220|119115|15
1648746690000|2022-03-31 17:11:30|119230|119125|119230|119115|119235|119125|119225|119115|10
1648746700000|2022-03-31 17:11:40|119225|119120|119225|119115|119230|119120|119225|119115|0
1648746710000|2022-03-31 17:11:50|119230|119120|119235|119125|119235|119125|119230|119120|5
1648746720000|2022-03-31 17:12:00|119240|119120|119245|119135|119245|119135|119240|119120|55
1648746730000|2022-03-31 17:12:10|119250|119140|119240|119135|119250|119140|119240|119130|25
1648746740000|2022-03-31 17:12:20|119235|119125|119235|119125|119245|119135|119230|119125|30
1648746750000|2022-03-31 17:12:30|119230|119120|119225|119115|119230|119120|119220|119110|10
1648746760000|2022-03-31 17:12:40|119230|119120|119225|119120|119235|119120|119225|119120|25
1648746770000|2022-03-31 17:12:50|119220|119115|119225|119115|119230|119120|119220|119115|5
1648746780000|2022-03-31 17:13:00|119220|119120|119230|119125|119235|119125|119220|119120|0
1648746790000|2022-03-31 17:13:10|119235|119120|119225|119120|119235|119125|119225|119120|0
1648746800000|2022-03-31 17:13:20|119230|119125|119240|119125|119240|119130|119230|119125|10
1648746810000|2022-03-31 17:13:30|119245|119130|119235|119130|119245|119130|119235|119125|10
1648746820000|2022-03-31 17:13:40|119240|119125|119240|119130|119240|119130|119235|119125|10
1648746830000|2022-03-31 17:13:50||119135||119125||119135||119125|5
1648746840000|2022-03-31 17:14:00|119235|119130|119240|119135|119240|119135|119235|119125|5
1648746850000|2022-03-31 17:14:10|119250|119140|119275|119165|119280|119165|119250|119135|45
1648746860000|2022-03-31 17:14:20|119285|119170|119270|119155|119285|119170|119265|119155|50
1648746870000|2022-03-31 17:14:30|119265|119160|119265|119150|119265|119160|119255|119145|5
1648746880000|2022-03-31 17:14:40|119260|119155|119265|119155|119270|119155|119255|119145|10
1648746890000|2022-03-31 17:14:50|119270|119160|119275|119155|119275|119165|119270|119155|0
1648746900000|2022-03-31 17:15:00|119270|119160|119270|119160|119270|119165|119270|119155|0
1648746910000|2022-03-31 17:15:10|119275|119165|119275|119160|119275|119165|119265|119155|25
1648746920000|2022-03-31 17:15:20|119270|119155|119265|119155|119275|119160|119260|119155|20
1648746930000|2022-03-31 17:15:30|119270|119160|119275|119160|119275|119160|119270|119155|0
1648746940000|2022-03-31 17:15:40|119270|119155|119265|119155|119275|119160|119265|119155|40
1648746950000|2022-03-31 17:15:50|119260|119160|119270|119160|119270|119160|119260|119155|10
1648746960000|2022-03-31 17:16:00|119265|119155|119250|119140|119270|119155|119250|119135|10
1648746970000|2022-03-31 17:16:10|119255|119135|119250|119140|119255|119140|119245|119135|0
1648746980000|2022-03-31 17:16:20|119245|119135|119240|119125|119250|119140|119235|119125|10
1648746990000|2022-03-31 17:16:30|119235|119130|119240|119125|119240|119135|119230|119120|15
1648747000000|2022-03-31 17:16:40|119235|119130|119240|119130|119240|119135|119235|119130|0
1648747010000|2022-03-31 17:16:50|119235|119135|119230|119120|119235|119135|119225|119120|30
1648747020000|2022-03-31 17:17:00|119225|119115|119250|119140|119250|119140|119225|119115|15
1648747030000|2022-03-31 17:17:10|119245|119135|119255|119140|119255|119145|119240|119135|50
1648747040000|2022-03-31 17:17:20|119250|119145|119245|119135|119255|119145|119240|119135|5
1648747050000|2022-03-31 17:17:30|119240|119140|119240|119135|119255|119140|119240|119135|20
1648747060000|2022-03-31 17:17:40|119245|119130|119245|119135|119255|119150|119240|119130|5
1648747070000|2022-03-31 17:17:50|119240|119130|119240|119125|119240|119135|119235|119125|0
1648747080000|2022-03-31 17:18:00|119235|119130|119240|119130|119240|119135|119230|119125|5
1648747090000|2022-03-31 17:18:10|119245|119135|119185|119065|119255|119145|119170|119055|480
1648747100000|2022-03-31 17:18:20|119190|119075|119200|119095|119210|119095|119190|119075|10
1648747110000|2022-03-31 17:18:30|119210|119100|119210|119100|119220|119110|119210|119095|20
1648747120000|2022-03-31 17:18:40|119205|119105|119205|119095|119215|119105|119195|119090|25
1648747130000|2022-03-31 17:18:50|119200|119090|119215|119105|119215|119105|119200|119090|5
1648747140000|2022-03-31 17:19:00|119210|119100|119205|119100|119215|119100|119205|119095|35
1648747150000|2022-03-31 17:19:10|119210|119095|119230|119120|119235|119120|119210|119095|25
1648747160000|2022-03-31 17:19:20|119225|119115|119220|119115|119225|119115|119210|119105|10
1648747170000|2022-03-31 17:19:30|119225|119110|119240|119130|119240|119130|119225|119110|0
1648747180000|2022-03-31 17:19:40|119235|119125|119230|119125|119235|119130|119230|119125|0
1648747190000|2022-03-31 17:19:50|119220|119120|119210|119100|119220|119120|119210|119100|10
1648747200000|2022-03-31 17:20:00|119215|119110|119230|119120|119230|119120|119210|119100|25
1648747210000|2022-03-31 17:20:10|119235|119125|119250|119135|119255|119145|119230|119125|20
1648747220000|2022-03-31 17:20:20|119255|119140|119250|119145|119260|119150|119250|119140|40
1648747230000|2022-03-31 17:20:30|119255|119140|119255|119140|119260|119150|119250|119140|15
1648747240000|2022-03-31 17:20:40|119260||119255||119260||119250||0
1648747250000|2022-03-31 17:20:50|119250|119135|119245|119135|119255|119140|119245|119135|15
1648747260000|2022-03-31 17:21:00|119240|119130|119235|119125|119245|119130|119235|119120|0
1648747270000|2022-03-31 17:21:10|119240|119120|119230|119120|119245|119135|119225|119120|5
1648747280000|2022-03-31 17:21:20|119235|119125|119235|119120|119235|119125|119235|119120|0
1648747290000|2022-03-31 17:21:30|119230|119125|119230|119120|119235|119125|119225|119120|25
1648747300000|2022-03-31 17:21:40|119225|119115|119210|119100|119225|119115|119210|119095|30
1648747310000|2022-03-31 17:21:50|119205|119085|119220|119105|119220|119105|119200|119085|10
1648747320000|2022-03-31 17:22:00|119215|119095|119205|119100|119220|119105|119205|119095|0
1648747330000|2022-03-31 17:22:10|119210|119090|119190|119080|119210|119095|119190|119080|10
1648747340000|2022-03-31 17:22:20|119200|119085|119190|119080|119200|119085|119190|119080|10
1648747350000|2022-03-31 17:22:30|119195|119085|119205|119090|119210|119095|119190|119080|10
1648747360000|2022-03-31 17:22:40|119200|119085|119195|119085|119205|119095|119195|119085|0
1648747370000|2022-03-31 17:22:50|119200|119090|119200|119090|119200|119095|119195|119090|10
1648747380000|2022-03-31 17:23:00|119195|119095|119195|119080|119210|119095|119195|119080|5
1648747390000|2022-03-31 17:23:10|119190|119085|119195|119085|119205|119095|119190|119080|10
1648747400000|2022-03-31 17:23:20|119200|119080|119190|119080|119200|119085|119190|119080|0
1648747410000|2022-03-31 17:23:30|119195|119085|119185|119075|119195|119085|119185|119070|35
1648747420000|2022-03-31 17:23:40|119180|119070|119190|119080|119190|119085|119180|119070|15
1648747430000|2022-03-31 17:23:50|119185|119075|119180|119075|119190|119080|119180|119075|10
1648747440000|2022-03-31 17:24:00|119175|119065|119170|119055|119180|119075|119165|119055|50
1648747450000|2022-03-31 17:24:10|119165|119050|119165|119060|119170|119060|119155|119045|45
1648747460000|2022-03-31 17:24:20|119170|119065|119175|119065|119175|119065|119170|119060|5
1648747470000|2022-03-31 17:24:30|119170|119060|119165|119055|119170|119065|119160|119050|5
1648747480000|2022-03-31 17:24:40||119050||119055||119055||119050|0
1648747490000|2022-03-31 17:24:50|119160|119050|119155|119050|119160|119055|119155|119045|35
1648747500000|2022-03-31 17:25:00|119165|119045|119175|119065|119180|119070|119165|119045|65
1648747510000|2022-03-31 17:25:10|119170|119060|119175|119070|119180|119070|119165|119060|30
1648747520000|2022-03-31 17:25:20|119170|119065|119165|119060|119175|119065|119165|119055|20
1648747530000|2022-03-31 17:25:30|119175|119065|119195|119080|119195|119085|119160|119050|270
1648747540000|2022-03-31 17:25:40|119200|119085|119200|119090|119200|119095|119195|119080|15
1648747550000|2022-03-31 17:25:50|119205|119095|119190|119085|119205|119100|119190|119080|25
1648747560000|2022-03-31 17:26:00|119185|119080|119190|119080|119190|119080|119185|119080|65
1648747570000|2022-03-31 17:26:10|119185|119070|119195|119085|119195|119085|119185|119070|110
1648747590000|2022-03-31 17:26:30|119190|119090|119205|119095|119205|119095|119190|119085|30
1648747600000|2022-03-31 17:26:40|119200|119100|119190|119085|119205|119100|119190|119085|15
1648747610000|2022-03-31 17:26:50|119185|119080|119180|119075|119190|119080|119180|119070|0
1648747620000|2022-03-31 17:27:00|119190|119080|119195|119085|119195|119085|119185|119070|35
1648747630000|2022-03-31 17:27:10|119190|119090|119205|119095|119210|119100|119190|119090|5
1648747640000|2022-03-31 17:27:20|119210|119100|119205|119095|119215|119100|119200|119090|10
1648747650000|2022-03-31 17:27:30|119200|119090|119200|119095|119205|119095|119200|119090|5
1648747660000|2022-03-31 17:27:40|119205|119090|119205|119100|119205|119100|119200|119090|15
1648747670000|2022-03-31 17:27:50|119200|119095|119200|119090|119205|119095|119200|119090|15
1648747680000|2022-03-31 17:28:00|119195|119080|119180|119070|119195|119080|119175|119065|35
1648747690000|2022-03-31 17:28:10|119175|119065|119170|119060|119175|119075|119170|119055|25
1648747700000|2022-03-31 17:28:20|119165|119065|119175|119060|119175|119065|119165|119060|40
1648747710000|2022-03-31 17:28:30|119180|119070|119185|119075|119190|119080|119175|119060|10
1648747720000|2022-03-31 17:28:40|119180|119070|119190|119080|119190|119080|119180|119070|5
1648747730000|2022-03-31 17:28:50|119195|119085|119200|119090|119200|119090|119195|119085|0
1648747740000|2022-03-31 17:29:00|119205|119095|119205|119095|119205|119095|119200|119095|15
1648747750000|2022-03-31 17:29:10|119210|119100|119225|119115|119225|119115|119210|119100|20
1648747760000|2022-03-31 17:29:20|119230|119120|119235|119125|119240|119130|119230|119120|30
1648747770000|2022-03-31 17:29:30|119230|119115|119230|119120|119230|119120|119225|119115|5
1648747780000|2022-03-31 17:29:40|119235|119125|119250|119135|119250|119140|119235|119125|10
1648747790000|2022-03-31 17:29:50|119245|119140|119245|119140|119255|119145|119245|119135|20
1648747800000|2022-03-31 17:30:00|119240|119135|119265|119145|119265|119155|119240|119135|170
1648747810000|2022-03-31 17:30:10|119260|119135|119260|119145|119260|119145|119250|119135|25
1648747820000|2022-03-31 17:30:20|119255|119150|119250|119140|119255|119155|119250|119140|15
1648747830000|2022-03-31 17:30:30|119245|119135|119255|119145|119255|119150|119245|119135|10
1648747840000|2022-03-31 17:30:40|119250|119150|119250|119145|119250|119150|119250|119145|10
1648747850000|2022-03-31 17:30:50|119255|119140|119260|119150|119260|119150|119250|119140|20
1648747860000|2022-03-31 17:31:00|119255|119145|119275|119165|119275|119165|119255|119145|15
1648747870000|2022-03-31 17:31:10|119290|119170|119270|119160|119290|119180|119270|119160|95
1648747880000|2022-03-31 17:31:20|119265|119165|119285|119175|119290|119175|119265|119160|75
1648747890000|2022-03-31 17:31:30|119280|119180|119280|119175|119285|119180|119275|119170|5
1648747900000|2022-03-31 17:31:40|119285|119170|119275|119170|119285|119175|119275|119165|5
1648747910000|2022-03-31 17:31:50|119280|119165|119275|119165|119280|119170|119275|119165|0
1648747920000|2022-03-31 17:32:00|119270|119160|119270|119165|119270|119165|119265|119155|15
1648747930000|2022-03-31 17:32:10|119280|119160|119285|119175|119285|119175|119280|119160|15
1648747940000|2022-03-31 17:32:20|119280|119170|119270|119160|119280|119170|119270|119160|20
1648747950000|2022-03-31 17:32:30|119265|119165|119260|119150|119270|119165|119250|119140|35
1648747960000|2022-03-31 17:32:40|119255|119145|119260|119150|119260|119150|119255|119145|0
1648747970000|2022-03-31 17:32:50|119255|119145|119260|119145|119260|119150|119255|119145|25
1648747980000|2022-03-31 17:33:00|119255|119140|119240|119130|119255|119140|119235|119125|60
1648747990000|2022-03-31 17:33:10|119235|119125|119235|119125|119240|119130|119235|119125|5
1648748000000|2022-03-31 17:33:20|119230|119130|119235|119125|119240|119130|119230|119125|0
1648748010000|2022-03-31 17:33:30|119240|119120|119210|119105|119240|119120|119210|119105|70
1648748020000|2022-03-31 17:33:40|119220|119100|119220|119110|119225|119115|119210|119100|15
1648748030000|2022-03-31 17:33:50|119225|119115|119230|119115|119230|119115|119225|119110|0
1648748040000|2022-03-31 17:34:00|119225|119120|119220|119110|119230|119120|119215|119105|5
1648748050000|2022-03-31 17:34:10|119215|119105|119215|119105|119220|119110|119210|119105|10
1648748060000|2022-03-31 17:34:20|119220|119100|119210|119100|119220|119105|119210|119095|10
1648748070000|2022-03-31 17:34:30|119215|119105|119220|119105|119220|119110|119215|119105|15
1648748080000|2022-03-31 17:34:40|119215|119115|119220|119105|119225|119115|119215|119105|0
1648748090000|2022-03-31 17:34:50|119225||119220||119225||119215||0
1648748100000|2022-03-31 17:35:00|119215|119100|119180|119070|119215|119100|119180|119070|45
1648748110000|2022-03-31 17:35:10|119185|119075|119195|119085|119195|119085|119180|119065|25
1648748120000|2022-03-31 17:35:20|119190|119080|119195|119085|119195|119085|119180|119065|25
1648748130000|2022-03-31 17:35:30|119190|119080|119200|119090|119205|119090|119190|119080|10
1648748140000|2022-03-31 17:35:40|119195|119085|119195|119085|119200|119090|119190|119085|5
1648748150000|2022-03-31 17:35:50|119190|119090|119185|119075|119190|119090|119185|119075|5
1648748160000|2022-03-31 17:36:00|119180|119070|119170|119060|119180|119070|119170|119060|0
1648748170000|2022-03-31 17:36:10|119180|119065|119180|119065|119180|119065|119165|119060|5
1648748180000|2022-03-31 17:36:20|119175|119070|119185|119080|119185|119080|119175|119065|0
1648748190000|2022-03-31 17:36:30|119190|119075|119195|119080|119195|119090|119190|119075|10
1648748200000|2022-03-31 17:36:40|119190|119085|119185|119080|119195|119085|119185|119080|10
1648748210000|2022-03-31 17:36:50|119190|119075|119190|119080|119195|119085|119190|119075|5
1648748220000|2022-03-31 17:37:00|119185|119075|119210|119100|119210|119100|119185|119075|10
1648748230000|2022-03-31 17:37:10|119205|119095|119200|119095|119210|119095|119195|119085|20
1648748240000|2022-03-31 17:37:20|119205|119090|119210|119100|119210|119100|119205|119090|0
1648748250000|2022-03-31 17:37:30|119215|119095|119210|119100|119215|119100|119210|119095|10
1648748260000|2022-03-31 17:37:40|119205|119095|119215|119110|119220|119110|119200|119090|5
1648748270000|2022-03-31 17:37:50|119210|119105|119210|119100|119210|119105|119205|119100|10
1648748280000|2022-03-31 17:38:00|119205|119105|119210|119105|119210|119105|119205|119100|0
1648748290000|2022-03-31 17:38:10|119215|119110|119215|119110|119220|119110|119215|119110|15
1648748300000|2022-03-31 17:38:20|119220|119105|119205|119100|119220|119105|119200|119090|20
1648748310000|2022-03-31 17:38:30|119200|119095|119200|119090|119200|119095|119200|119085|0
1648748320000|2022-03-31 17:38:40|119195|119080|119190|119080|119200|119080|119190|119080|10
1648748330000|2022-03-31 17:38:50|119185|119085|119200|119090|119200|119090|119185|119085|25
1648748340000|2022-03-31 17:39:00|119195||119200||119200||119195||0
1648748350000|2022-03-31 17:39:10|119195|119085|119200|119090|119200|119090|119195|119085|10
1648748360000|2022-03-31 17:39:20|119205|119095|119215|119105|119215|119105|119205|119095|0
1648748370000|2022-03-31 17:39:30|119210|119100|119220|119105|119220|119105|119210|119100|15
1648748380000|2022-03-31 17:39:40|119215|119110|119240|119130|119240|119130|119215|119110|145
1648748390000|2022-03-31 17:39:50|119235|119125|119220|119115|119235|119130|119220|119110|40
1648748400000|2022-03-31 17:40:00|119225|119110|119220|119110|119225|119115|119220|119110|15
1648748410000|2022-03-31 17:40:10|119225|119115|119210|119105|119230|119115|119210|119105|30
1648748420000|2022-03-31 17:40:20|119205|119100|119205|119095|119205|119105|119205|119095|25
1648748430000|2022-03-31 17:40:30|119200|119090|119195|119090|119205|119090|119195|119090|30
1648748440000|2022-03-31 17:40:40|119200|119095|119220|119110|119220|119110|119195|119095|30
1648748450000|2022-03-31 17:40:50|119215|119105|119220|119110|119220|119110|119215|119100|15
1648748460000|2022-03-31 17:41:00|119215|119105|119205|119095|119215|119105|119205|119095|5
1648748470000|2022-03-31 17:41:10|119210|119100|119220|119110|119220|119115|119210|119100|10
1648748480000|2022-03-31 17:41:20|119225|119115|119220|119110|119230|119120|119215|119110|45
1648748490000|2022-03-31 17:41:30|119215|119105|119205|119100|119220|119110|119205|119100|15
1648748500000|2022-03-31 17:41:40|119210|119095|119200|119090|119210|119095|119200|119090|30
1648748510000|2022-03-31 17:41:50|119205|119095|119200|119090|119205|119095|119200|119090|15
1648748520000|2022-03-31 17:42:00|119195|119095|119195|119080|119205|119095|119195|119080|30
1648748530000|2022-03-31 17:42:10|119190|119085|119185|119080|119190|119085|119185|119075|0
1648748540000|2022-03-31 17:42:20|119180|119075|119195|119085|119205|119095|119180|119070|35
1648748550000|2022-03-31 17:42:30|119190|119080|119190|119075|119200|119085|119180|119070|35
1648748560000|2022-03-31 17:42:40|119195|119080|119195|119085|119195|119085|119190|119080|20
1648748570000|2022-03-31 17:42:50|119200|119090|119200|119090|119205|119095|119200|119085|10
1648748580000|2022-03-31 17:43:00|119195|119085|119195|119085|119200|119090|119190|119085|10
1648748590000|2022-03-31 17:43:10|119190|119090|119200|119090|119200|119090|119190|119085|30
1648748600000|2022-03-31 17:43:20|119195|119095|119205|119100|119205|119100|119190|119080|45
1648748610000|2022-03-31 17:43:30|119200|119095|119190|119080|119200|119095|119190|119080|15
1648748620000|2022-03-31 17:43:40|119195|119085|119195|119090|119195|119090|119190|119085|5
1648748630000|2022-03-31 17:43:50|119190|119085|119200|119095|119200|119095|119190|119085|15
1648748640000|2022-03-31 17:44:00|119215|119105|119225|119120|119230|119120|119210|119095|55
1648748650000|2022-03-31 17:44:10|119230|119125|119240|119125|119240|119125|119225|119115|5
1648748660000|2022-03-31 17:44:20|119235|119120|119230|119125|119240|119130|119230|119120|15
1648748670000|2022-03-31 17:44:30|119235|119120|119240|119130|119240|119130|119235|119120|5
1648748680000|2022-03-31 17:44:40|119235|119125|119240|119130|119245|119130|119230|119125|5
1648748690000|2022-03-31 17:44:50|119245|119135|119250|119140|119250|119140|119235|119125|15
1648748700000|2022-03-31 17:45:00|119245|119145|119245|119140|119245|119145|119240|119130|10
1648748710000|2022-03-31 17:45:10|119250|119135|119255|119145|119255|119145|119250|119135|10
1648748720000|2022-03-31 17:45:20|119260|119150|119255|119150|119265|119155|119255|119150|10
1648748730000|2022-03-31 17:45:30|119260|119145|119270|119160|119270|119165|119260|119145|60
1648748740000|2022-03-31 17:45:40|119275|119165|119280|119170|119290|119180|119270|119165|65
1648748750000|2022-03-31 17:45:50|119285|119165|119275|119160|119285|119170|119275|119160|0
1648748760000|2022-03-31 17:46:00|119285|119170|119285|119175|119295|119185|119280|119170|5
1648748770000|2022-03-31 17:46:10|119280|119170|119265|119155|119280|119175|119265|119150|25
1648748780000|2022-03-31 17:46:20|119260|119150|119280|119170|119280|119170|119260|119150|10
1648748790000|2022-03-31 17:46:30|119275|119165|119275|119165|119275|119165|119270|119160|20
1648748800000|2022-03-31 17:46:40|119265|119160|119270|119160|119270|119160|119260|119150|15
1648748810000|2022-03-31 17:46:50|119275|119165|119270|119160|119275|119170|119265|119155|5
1648748820000|2022-03-31 17:47:00|119265|119155|119260|119145|119265|119155|119255|119145|15
1648748830000|2022-03-31 17:47:10|119255|119150|119285|119170|119285|119175|119255|119150|30
1648748840000|2022-03-31 17:47:20|119280|119165|119285|119170|119285|119175|119275|119165|10
1648748850000|2022-03-31 17:47:30|119280|119165|119270|119165|119280|119170|119270|119160|15
1648748860000|2022-03-31 17:47:40|119265|119160|119280|119170|119280|119170|119265|119155|5
1648748870000|2022-03-31 17:47:50|119285|119175|119290|119175|119290|119180|119285|119175|0
1648748880000|2022-03-31 17:48:00|119285|119170|119265|119155|119285|119170|119260|119150|15
1648748890000|2022-03-31 17:48:10|119260|119160|119275|119165|119280|119170|119260|119150|20
1648748900000|2022-03-31 17:48:20|119280|119170|119280|119165|119280|119170|119275|119165|0
1648748910000|2022-03-31 17:48:30|119275|119170|119270|119160|119280|119170|119265|119155|20
1648748920000|2022-03-31 17:48:40|119275|119155|119285|119170|119285|119175|119275|119155|10
1648748930000|2022-03-31 17:48:50|119290|119175|119290|119175|119290|119180|119290|119175|5
1648748940000|2022-03-31 17:49:00|119285|119180|119285|119175|119285|119180|119285|119170|0
1648748950000|2022-03-31 17:49:10|119290|119180|119295|119185|119295|119185|119285|119175|15
1648748960000|2022-03-31 17:49:20|119290|119175|119290|119175|119290|119175|119285|119175|5
1648748970000|2022-03-31 17:49:30|119295|119180|119300|119195|119300|119195|119290|119180|10
1648748980000|2022-03-31 17:49:40|119305|119190|119285|119175|119305|119190|119285|119175|10
1648748990000|2022-03-31 17:49:50|119290|119180|119305|119195|119305|119195|119290|119175|20
1648749000000|2022-03-31 17:50:00|119310|119200|119325|119215|119330|119220|119310|119200|90
1648749010000|2022-03-31 17:50:10|119330|119220|119350|119240|119355|119240|119330|119215|185
1648749020000|2022-03-31 17:50:20|119355|119245|119355|119245|119360|119250|119350|119235|30
1648749030000|2022-03-31 17:50:30|119360|119250|119380|119275|119380|119275|119355|119245|160
1648749040000|2022-03-31 17:50:40|119385|119270|119395|119285|119400|119290|119380|119270|10
1648749050000|2022-03-31 17:50:50|119400|119280|119400|119285|119400|119290|119390|119280|10
1648749060000|2022-03-31 17:51:00|119395|119290|119375|119270|119395|119290|119375|119265|70
1648749070000|2022-03-31 17:51:10|119380|119265|119380|119275|119385|119275|119375|119260|60
1648749080000|2022-03-31 17:51:20|119385|119270|119400|119295|119405|119295|119385|119270|30
1648749090000|2022-03-31 17:51:30|119405|119305|119420|119310|119430|119315|119405|119305|40
1648749100000|2022-03-31 17:51:40|119430|119305|119435|119325|119435|119330|119425|119305|90
1648749110000|2022-03-31 17:51:50|119430|119320|119475|119360|119475|119365|119425|119315|210
1648749120000|2022-03-31 17:52:00|119470|119365|119510|119400|119510|119400|119470|119365|80
1648749130000|2022-03-31 17:52:10|119505|119395|119485|119380|119505|119395|119480|119375|55
1648749140000|2022-03-31 17:52:20|119490|119375|119475|119370|119500|119385|119475|119365|45
1648749150000|2022-03-31 17:52:30|119480|119375|119475|119360|119480|119375|119455|119350|80
1648749160000|2022-03-31 17:52:40|119470|119355|119480|119370|119485|119375|119465|119355|25
1648749170000|2022-03-31 17:52:50|119475|119375|119480|119370|119485|119375|119475|119370|45
1648749180000|2022-03-31 17:53:00|119475|119360|119465|119360|119480|119365|119465|119355|5
1648749190000|2022-03-31 17:53:10|119470|119355|119475|119365|119475|119370|119465|119355|5
1648749200000|2022-03-31 17:53:20|119480|119370|119495|119385|119500|119390|119475|119370|60
1648749210000|2022-03-31 17:53:30|119500|119390|119500|119385|119500|119390|119495|119385|5
1648749220000|2022-03-31 17:53:40|119495|119390|119460|119350|119500|119390|119460|119350|15
1648749230000|2022-03-31 17:53:50|119455|119355|119475|119365|119485|119365|119455|119350|55
1648749240000|2022-03-31 17:54:00|119470|119360|119490|119375|119490|119380|119465|119355|10
1648749250000|2022-03-31 17:54:10|119485|119380|119495|119385|119500|119385|119480|119365|10
1648749260000|2022-03-31 17:54:20|119500|119390|119475|119365|119500|119390|119475|119365|5
1648749270000|2022-03-31 17:54:30|119480|119370|119470|119360|119485|119375|119470|119360|5
1648749280000|2022-03-31 17:54:40|119465|119355|119475|119360|119475|119360|119465|119355|0
1648749290000|2022-03-31 17:54:50|119470|119355|119475|119365|119475|119365|119455|119350|35
1648749300000|2022-03-31 17:55:00|119480|119370|119470|119360|119490|119380|119470|119360|15
1648749310000|2022-03-31 17:55:10|119475|119365|119495|119385|119495|119385|119470|119360|10
1648749320000|2022-03-31 17:55:20|119490|119380|119450|119340|119495|119385|119445|119330|260
1648749330000|2022-03-31 17:55:30|119455|119335|119445|119330|119455|119340|119435|119330|25
1648749340000|2022-03-31 17:55:40|119440|119335|119445|119335|119450|119340|119440|119330|30
1648749350000|2022-03-31 17:55:50|119450|119330|119455|119345|119455|119345|119445|119330|20
1648749360000|2022-03-31 17:56:00|119460|119350|119465|119355|119465|119355|119455|119345|5
1648749370000|2022-03-31 17:56:10|119470|119360|119465|119360|119470|119360|119465|119350|15
1648749380000|2022-03-31 17:56:20|119470|119355|119465|119360|119470|119360|119465|119350|10
1648749390000|2022-03-31 17:56:30|119460|119350|119445|119340|119460|119350|119445|119335|0
1648749400000|2022-03-31 17:56:40|119450|119335|119445|119335|119450|119345|119440|119330|15
1648749410000|2022-03-31 17:56:50|119440|119340|119455|119345|119455|119350|119440|119335|50
1648749420000|2022-03-31 17:57:00|119450|119335|119445|119335|119455|119340|119445|119335|5
1648749430000|2022-03-31 17:57:10|119440|119330|119440|119330|119445|119330|119435|119330|10
1648749440000|2022-03-31 17:57:20|119450|119335|119445|119330|119450|119335|119440|119330|30
1648749450000|2022-03-31 17:57:30|119440|119335|119420|119310|119440|119335|119420|119310|25
1648749460000|2022-03-31 17:57:40|119430|119315|119420|119305|119430|119315|119420|119305|35
1648749470000|2022-03-31 17:57:50|119415|119310|119420|119310|119420|119310|119415|119300|10
1648749480000|2022-03-31 17:58:00|119425|119315|119435|119325|119435|119325|119425|119310|5
1648749490000|2022-03-31 17:58:10|119430|119315|119420|119315|119430|119320|119420|119315|5
1648749500000|2022-03-31 17:58:20|119425|119310|119410|119295|119425|119310|119410|119295|10
1648749510000|2022-03-31 17:58:30|119425|119305|119435|119315|119435|119315|119425|119305|10
1648749520000|2022-03-31 17:58:40|119430|119310|119420|119305|119430|119310|119420|119305|5
1648749530000|2022-03-31 17:58:50|119415|119295|119405|119295|119415|119305|119400|119290|15
1648749540000|2022-03-31 17:59:00|119410|119300|119410|119300|119420|119310|119400|119290|45
1648749550000|2022-03-31 17:59:10|119415|119305|119415|119300|119415|119310|119410|119300|0
1648749560000|2022-03-31 17:59:20|119410|119310|119395|119290|119410|119310|119395|119290|5
1648749570000|2022-03-31 17:59:30|119390|119285|119380|119270|119395|119285|119380|119265|35
1648749580000|2022-03-31 17:59:40|119385|119275|119385|119270|119390|119280|119385|119270|30
1648749590000|2022-03-31 17:59:50|119380|119275|119380|119265|119380|119275|119375|119260|10
1648749600000|2022-03-31 18:00:00|119375|119260|119320|119215|119375|119265|119320|119215|120
1648749610000|2022-03-31 18:00:10|119325|119210|119335|119220|119335|119220|119320|119205|15
1648749620000|2022-03-31 18:00:20|119330|119215|119315|119210|119330|119220|119315|119210|35
1648749630000|2022-03-31 18:00:30|119320|119215|119320|119210|119320|119215|119315|119210|10
1648749640000|2022-03-31 18:00:40|119330|119215|119325|119210|119330|119215|119315|119210|25
1648749650000|2022-03-31 18:00:50|119320|119215|119320|119210|119330|119225|119320|119210|35
1648749660000|2022-03-31 18:01:00|119315|119215|119310|119200|119320|119215|119310|119200|20
1648749670000|2022-03-31 18:01:10|119315|119205|119305|119200|119315|119205|119305|119195|15
1648749680000|2022-03-31 18:01:20|119300|119195|119300|119190|119300|119195|119300|119190|5
1648749690000|2022-03-31 18:01:30|119305|119195|119305|119190|119305|119200|119300|119190|0
1648749700000|2022-03-31 18:01:40|119300|119185|119295|119185|119305|119190|119295|119185|45
1648749710000|2022-03-31 18:01:50|119305|119190|119305|119195|119315|119205|119300|119190|25
1648749720000|2022-03-31 18:02:00|119300|119190|119295|119185|119305|119195|119295|119185|5
1648749730000|2022-03-31 18:02:10|119300|119190|119295|119185|119300|119190|119285|119175|10
1648749740000|2022-03-31 18:02:20|119290|119180|119290|119175|119295|119185|119285|119175|10
1648749750000|2022-03-31 18:02:30|119285|119180|119285|119175|119290|119180|119285|119175|10
1648749760000|2022-03-31 18:02:40|119280|119170|119275|119165|119285|119170|119275|119165|20
1648749770000|2022-03-31 18:02:50|119280|119160|119275|119160|119280|119170|119270|119160|10
1648749780000|2022-03-31 18:03:00|119265|119150|119240|119135|119265|119150|119240|119135|25
1648749790000|2022-03-31 18:03:10|119235|119130|119235|119125|119245|119135|119235|119120|35
1648749800000|2022-03-31 18:03:20|119240|119130|119235|119125|119240|119130|119230|119120|35
1648749810000|2022-03-31 18:03:30|119240|119130|119225|119115|119240|119130|119225|119115|10
1648749820000|2022-03-31 18:03:40|119230|119110|119210|119095|119230|119110|119210|119095|15
1648749830000|2022-03-31 18:03:50|119205|119100|119235|119125|119240|119130|119205|119095|60
1648749840000|2022-03-31 18:04:00|119230|119120|119240|119130|119240|119130|119230|119120|0
1648749850000|2022-03-31 18:04:10|119235|119120|119230|119120|119240|119125|119230|119120|20
1648749860000|2022-03-31 18:04:20|119235|119125|119230|119120|119240|119135|119230|119120|20
1648749870000|2022-03-31 18:04:30|119225|119115|119210|119100|119230|119115|119210|119100|50
1648749880000|2022-03-31 18:04:40|119215|119105|119205|119095|119225|119110|119205|119095|30
1648749890000|2022-03-31 18:04:50|119200|119090|119200|119095|119210|119095|119200|119085|10
1648749900000|2022-03-31 18:05:00|119205|119100|119210|119100|119220|119110|119205|119095|5
1648749910000|2022-03-31 18:05:10|119205|119095|119220|119110|119220|119110|119205|119090|25
1648749920000|2022-03-31 18:05:20|119215|119105|119215|119110|119225|119110|119205|119100|35
1648749930000|2022-03-31 18:05:30|119220|119120|119230|119120|119240|119125|119215|119115|50
1648749940000|2022-03-31 18:05:40|119235|119125|119240|119130|119240|119130|119235|119125|10
1648749950000|2022-03-31 18:05:50|119230|119125|119220|119110|119230|119125|119220|119110|40
1648749960000|2022-03-31 18:06:00|119215|119105|119180|119065|119215|119105|119175|119065|45
1648749970000|2022-03-31 18:06:10|119175|119060|119190|119075|119190|119075|119165|119055|45
1648749980000|2022-03-31 18:06:20|119185|119080|119200|119090|119200|119090|119185|119075|10
1648749990000|2022-03-31 18:06:30|119195|119095|119210|119100|119215|119100|119195|119095|5
1648750000000|2022-03-31 18:06:40|119215|119105|119225|119110|119225|119115|119215|119105|20
1648750010000|2022-03-31 18:06:50|119230|119115|119225|119110|119235|119125|119215|119105|5
1648750020000|2022-03-31 18:07:00|119230|119115|119230|119120|119235|119125|119220|119110|15
1648750030000|2022-03-31 18:07:10|119225|119115|119220|119110|119225|119115|119215|119105|5
1648750040000|2022-03-31 18:07:20|119215|119105|119225|119115|119235|119120|119210|119100|30
1648750050000|2022-03-31 18:07:30|119220|119120|119215|119105|119230|119120|119215|119105|15
1648750060000|2022-03-31 18:07:40|119210|119100|119200|119090|119215|119105|119200|119090|5
1648750070000|2022-03-31 18:07:50|119205|119085|119200|119090|119205|119095|119195|119085|10
1648750080000|2022-03-31 18:08:00|119195|119085|119185|119080|119205|119090|119185|119080|15
1648750090000|2022-03-31 18:08:10|119180|119070|119195|119080|119195|119080|119180|119070|15
1648750100000|2022-03-31 18:08:20|119135|119085|119145|119035|119150|119085|119135|119025|430
1648750110000|2022-03-31 18:08:30|119150|119030|119145|119030|119150|119040|119140|119030|15
1648750120000|2022-03-31 18:08:40|119150|119035|119165|119050|119165|119050|119145|119030|30
1648750130000|2022-03-31 18:08:50|119175|119055|119175|119065|119175|119065|119165|119055|10
1648750140000|2022-03-31 18:09:00|119180|119070|119180|119070|119185|119070|119170|119060|25
1648750150000|2022-03-31 18:09:10|119175|119065|119185|119070|119185|119075|119175|119065|0
1648750160000|2022-03-31 18:09:20|119180|119075|119175|119060|119185|119075|119175|119060|10
1648750170000|2022-03-31 18:09:30|119180|119065|119170|119060|119180|119065|119165|119060|5
1648750180000|2022-03-31 18:09:40|119165|119065|119190|119075|119195|119080|119165|119065|30
1648750190000|2022-03-31 18:09:50|119195|119080|119195|119080|119200|119085|119190|119075|0
1648750200000|2022-03-31 18:10:00|119190|119070|119180|119070|119190|119075|119170|119060|5
1648750210000|2022-03-31 18:10:10|119185|119065|119170|119065|119185|119070|119170|119060|50
1648750220000|2022-03-31 18:10:20|119175|119060|119170|119060|119175|119065|119170|119060|0
1648750230000|2022-03-31 18:10:30|119165|119055|119155|119040|119165|119055|119150|119040|5
1648750240000|2022-03-31 18:10:40|119160|119045|119155|119045|119160|119050|119155|119040|0
1648750250000|2022-03-31 18:10:50|119150|119040|119155|119045|119155|119045|119140|119030|20
1648750260000|2022-03-31 18:11:00|119150|119040|119155|119045|119155|119045|119140|119035|20
1648750270000|2022-03-31 18:11:10|119160|119050|119155|119045|119160|119055|119155|119040|10
1648750280000|2022-03-31 18:11:20|119160|119050|119165|119055|119170|119055|119150|119045|10
1648750290000|2022-03-31 18:11:30|119160|119050|119150|119045|119165|119055|119150|119040|5
1648750300000|2022-03-31 18:11:40|119155|119040|119160|119055|119160|119055|119150|119040|0
1648750310000|2022-03-31 18:11:50|119165|119050|119170|119055|119170|119055|119165|119050|0
1648750320000|2022-03-31 18:12:00|119165|119050|119140|119030|119165|119050|119140|119030|25
1648750330000|2022-03-31 18:12:10|119145|119035|119130|119015|119145|119035|119130|119015|5
1648750340000|2022-03-31 18:12:20|119135|119020|119140|119025|119140|119030|119135|119020|5
1648750350000|2022-03-31 18:12:30|119145|119030|119155|119040|119155|119045|119140|119030|20
1648750360000|2022-03-31 18:12:40|119150|119045|119155|119040|119155|119045|119150|119040|35
1648750370000|2022-03-31 18:12:50|119150|119035|119150|119035|119155|119035|119145|119035|5
1648750380000|2022-03-31 18:13:00|119155|119040|119150|119035|119155|119040|119145|119035|10
1648750390000|2022-03-31 18:13:10|119140|119040|119130|119020|119145|119040|119125|119015|70
1648750400000|2022-03-31 18:13:20|119135|119025|119145|119030|119150|119045|119130|119020|0
1648750410000|2022-03-31 18:13:30|119140|119035|119135|119025|119150|119040|119135|119025|15
1648750420000|2022-03-31 18:13:40|119140|119030|119130|119020|119140|119030|119130|119015|5
1648750430000|2022-03-31 18:13:50|119140|119025|119130|119020|119140|119030|119130|119020|15
1648750440000|2022-03-31 18:14:00|119140|119025|119130|119020|119140|119030|119120|119010|30
1648750450000|2022-03-31 18:14:10|119135|119025|119125|119010|119140|119025|119125|119010|10
1648750460000|2022-03-31 18:14:20|119120||119120||119120||119115||0
1648750470000|2022-03-31 18:14:30|119115|119000|119090|118980|119120|119000|119090|118980|175
1648750480000|2022-03-31 18:14:40|119085|118975|119095|118985|119100|118985|119085|118975|5
1648750490000|2022-03-31 18:14:50|119100|118980|119095|118985|119100|118990|119090|118980|20
1648750500000|2022-03-31 18:15:00|119100|118990|119105|118990|119105|118995|119100|118985|115
1648750510000|2022-03-31 18:15:10|119115|118995|119115|119005|119115|119010|119115|118990|25
1648750520000|2022-03-31 18:15:20|119110|119010|119115|119005|119125|119015|119110|119000|40
1648750530000|2022-03-31 18:15:30|119110|119000|119090|118985|119115|119005|119090|118985|5
1648750540000|2022-03-31 18:15:40|119095|118980|119095|118985|119095|118985|119095|118980|0
1648750550000|2022-03-31 18:15:50|119090|118980|119090|118980|119095|118985|119085|118975|20
1648750560000|2022-03-31 18:16:00|119085|118975|119080|118970|119085|118975|119075|118970|30
1648750570000|2022-03-31 18:16:10|119075|118965|119075|118965|119080|118965|119070|118960|30
1648750580000|2022-03-31 18:16:20|119070|118960|119080|118970|119085|118975|119070|118960|5
1648750590000|2022-03-31 18:16:30|119075|118965|119090|118975|119090|118975|119070|118960|10
1648750600000|2022-03-31 18:16:40|119085|118980|119095|118985|119095|118985|119085|118980|30
1648750610000|2022-03-31 18:16:50|119090|118980|119080|118975|119090|118980|119075|118965|0
1648750620000|2022-03-31 18:17:00|119090|118980|119095|118985|119100|118985|119090|118975|5
1648750630000|2022-03-31 18:17:10|119100|118990|119100|118995|119110|119000|119100|118980|10
1648750640000|2022-03-31 18:17:20|119105|118990|119090|118980|119110|119000|119090|118980|25
1648750650000|2022-03-31 18:17:30|119095|118985|119095|118980|119105|118990|119095|118980|5
1648750660000|2022-03-31 18:17:40|119090|118985|119095|118990|119095|118990|119085|118970|10
1648750670000|2022-03-31 18:17:50|119100|118985|119105|118995|119105|118995|119095|118985|5
1648750680000|2022-03-31 18:18:00|119115|119000|119105|118995|119115|119005|119105|118995|5
1648750690000|2022-03-31 18:18:10|119100|118990|119080|118970|119105|118990|119075|118970|20
1648750700000|2022-03-31 18:18:20|119085|118975|119075|118965|119085|118980|119075|118965|1750
1648750710000|2022-03-31 18:18:30|119085|118970|119075|118965|119090|118975|119075|118965|5
1648750720000|2022-03-31 18:18:40|119070|118960|119075|118965|119075|118965|119070|118960|10
1648750730000|2022-03-31 18:18:50|119070|118960|119070|118960|119075|118965|119065|118960|30
1648750740000|2022-03-31 18:19:00|119065|118955|119065|118950|119070|118960|119055|118950|45
1648750750000|2022-03-31 18:19:10|119070|118960|119065|118950|119075|118960|119060|118950|5
1648750760000|2022-03-31 18:19:20|119060|118945|119065|118950|119065|118950|119050|118945|10
1648750770000|2022-03-31 18:19:30|119060|118960|119065|118960|119075|118960|119060|118955|10
1648750780000|2022-03-31 18:19:40|119075|118965|119075|118960|119075|118965|119070|118960|5
1648750790000|2022-03-31 18:19:50|119070|118965|119070|118965|119075|118965|119070|118960|0
1648750800000|2022-03-31 18:20:00|119075|118960|119070|118960|119075|118965|119065|118950|10
1648750810000|2022-03-31 18:20:10|119065|118955|119070|118960|119070|118960|119060|118950|10
1648750820000|2022-03-31 18:20:20|119075|118965|119080|118970|119090|118975|119075|118965|55
1648750830000|2022-03-31 18:20:30|119085|118975|119100|118985|119100|118985|119085|118975|20
1648750840000|2022-03-31 18:20:40|119105|118990|119090|118980|119105|118995|119090|118975|10
1648750850000|2022-03-31 18:20:50|119095|118985|119090|118980|119100|118985|119090|118980|0
1648750860000|2022-03-31 18:21:00|119085|118975|119090|118975|119090|118980|119080|118975|20
1648750870000|2022-03-31 18:21:10|119085|118980|119090|118980|119090|118980|119085|118980|20
1648750880000|2022-03-31 18:21:20|119095|118985|119100|118985|119100|118990|119095|118985|0
1648750890000|2022-03-31 18:21:30|119095|118990|119090|118980|119105|119000|119090|118980|20
1648750900000|2022-03-31 18:21:40|119095|118985|119075|118960|119100|118985|119075|118960|15
1648750910000|2022-03-31 18:21:50|119070|118965|119075|118960|119080|118970|119070|118960|20
1648750920000|2022-03-31 18:22:00|119065|118955|119090|118975|119095|118985|119065|118950|10
1648750930000|2022-03-31 18:22:10|119085|118980|119090|118980|119095|118980|119080|118980|5
1648750940000|2022-03-31 18:22:20|119085|118985|119100|118990|119100|118990|119085|118985|5
1648750950000|2022-03-31 18:22:30|119095|118995|119105|119000|119110|119000|119095|118990|15
1648750960000|2022-03-31 18:22:40|119110|118995|119100|118995|119110|119000|119100|118990|5
1648750970000|2022-03-31 18:22:50|119105|118990|119105|118995|119105|119000|119095|118985|15
1648750980000|2022-03-31 18:23:00|119100|118990|119090|118980|119100|118990|119085|118975|0
1648750990000|2022-03-31 18:23:10|119085|118985|119100|118995|119100|118995|119085|118980|20
1648751000000|2022-03-31 18:23:20|119105|119000|119105|119000|119110|119000|119105|119000|10
1648751010000|2022-03-31 18:23:30|119110|119005|119115|119005|119120|119010|119110|119000|25
1648751020000|2022-03-31 18:23:40|119110|118995|119110|118995|119120|119000|119105|118995|20
1648751030000|2022-03-31 18:23:50|119115|119000|119155|119045|119175|119060|119115|119000|375
1648751040000|2022-03-31 18:24:00|119150|119040|119155|119045|119160|119045|119150|119035|50
1648751050000|2022-03-31 18:24:10|119150|119040|119145|119035|119160|119045|119145|119035|50
1648751060000|2022-03-31 18:24:20|119140|119030|119135|119030|119145|119030|119135|119030|10
1648751070000|2022-03-31 18:24:30|119140|119035|119135|119025|119145|119035|119135|119025|30
1648751080000|2022-03-31 18:24:40|119130|119020|119120|119015|119130|119020|119115|119005|75
1648751090000|2022-03-31 18:24:50|119125|119010|119155|119035|119155|119040|119120|119010|5
1648751100000|2022-03-31 18:25:00|119150|119040|119160|119045|119160|119050|119145|119035|0
1648751110000|2022-03-31 18:25:10|119155|119035|119145|119035|119160|119035|119140|119030|20
1648751120000|2022-03-31 18:25:20|119140|119040|119150|119045|119160|119045|119140|119040|5
1648751130000|2022-03-31 18:25:30|119155|119040|119150|119040|119155|119045|119145|119040|10
1648751140000|2022-03-31 18:25:40|119145|119035|119145|119035|119150|119035|119140|119030|5
1648751150000|2022-03-31 18:25:50|119140|119030|119125|119005|119140|119030|119125|119005|10
1648751160000|2022-03-31 18:26:00|119120|118995|119100|118985|119120|118995|119090|118985|65
1648751170000|2022-03-31 18:26:10|119105|118990|119115|119005|119120|119005|119105|118985|10
1648751180000|2022-03-31 18:26:20|119120|119010|119125|119015|119125|119015|119115|119000|10
1648751190000|2022-03-31 18:26:30|119130|119020|119105|119000|119130|119020|119105|119000|30
1648751200000|2022-03-31 18:26:40|119110|118995|119105|119000|119115|119000|119100|118995|25
1648751210000|2022-03-31 18:26:50|119100|118995|119100|118995|119110|118995|119100|118990|15
1648751220000|2022-03-31 18:27:00|119095|118985|119105|118995|119120|119005|119095|118985|50
1648751230000|2022-03-31 18:27:10|119100|118990|119090|118985|119100|118990|119090|118980|0
1648751240000|2022-03-31 18:27:20|119095|118980|119100|118995|119105|118995|119090|118980|5
1648751250000|2022-03-31 18:27:30|119105|119000|119105|118995|119120|119005|119100|118990|25
1648751260000|2022-03-31 18:27:40|119110|118990|119100|118990|119110|118995|119100|118990|0
1648751270000|2022-03-31 18:27:50|119095|118995|119095|118990|119095|118995|119095|118990|0
1648751280000|2022-03-31 18:28:00|119100|118985|119100|118995|119100|118995|119090|118980|15
1648751290000|2022-03-31 18:28:10|119105|118990|119100|118985|119105|118995|119100|118985|5
1648751300000|2022-03-31 18:28:20|119095|118990|119095|118985|119105|118990|119095|118985|5
1648751310000|2022-03-31 18:28:30|119100|118990|119110|118995|119110|118995|119095|118985|0
1648751320000|2022-03-31 18:28:40|119115|119000|119115|119005|119115|119005|119100|118990|5
1648751330000|2022-03-31 18:28:50|119110|118995|119115|119000|119115|119005|119110|118995|5
1648751340000|2022-03-31 18:29:00|119135|119005|119125|119015|119135|119015|119120|119005|35
1648751350000|2022-03-31 18:29:10|119130|119020|119135|119025|119140|119025|119125|119020|5
1648751360000|2022-03-31 18:29:20|119130|119030|119145|119030|119145|119035|119130|119025|5
1648751370000|2022-03-31 18:29:30|119140|119035|119140|119025|119155|119045|119135|119020|1135
1648751380000|2022-03-31 18:29:40|119145|119035|119150|119040|119155|119045|119145|119035|0
1648751390000|2022-03-31 18:29:50|119155|119035|119155|119045|119155|119050|119140|119030|10
1648751400000|2022-03-31 18:30:00|119160|119050|119165|119055|119175|119065|119160|119050|45
1648751410000|2022-03-31 18:30:10|119170|119050|119160|119050|119175|119060|119160|119050|0
1648751420000|2022-03-31 18:30:20|119165|119055|119170|119055|119175|119055|119165|119050|15
1648751430000|2022-03-31 18:30:30|119175|119060|119170|119060|119175|119065|119170|119060|30
1648751440000|2022-03-31 18:30:40|119175|119065|119185|119080|119195|119085|119175|119065|60
1648751450000|2022-03-31 18:30:50|119190|119075|119180|119070|119195|119080|119180|119070|25
1648751460000|2022-03-31 18:31:00|119185|119075|119195|119080|119195|119080|119180|119070|5
1648751470000|2022-03-31 18:31:10|119190|119085|119195|119090|119200|119095|119190|119085|10
1648751480000|2022-03-31 18:31:20|119200|119085|119170|119055|119200|119085|119170|119055|35
1648751490000|2022-03-31 18:31:30|119165|119050|119175|119065|119180|119070|119165|119050|80
1648751500000|2022-03-31 18:31:40|119180|119070|119160|119050|119180|119070|119160|119050|55
1648751510000|2022-03-31 18:31:50|119170|119045|119155|119045|119170|119060|119150|119040|45
1648751520000|2022-03-31 18:32:00|119150|119050|119175|119065|119180|119070|119150|119050|0
1648751530000|2022-03-31 18:32:10|119170|119060|119160|119050|119170|119060|119160|119050|5
1648751540000|2022-03-31 18:32:20|119165|119055|119155|119045|119165|119060|119155|119045|35
1648751550000|2022-03-31 18:32:30|119160|119050|119150|119040|119160|119050|119145|119040|5
1648751560000|2022-03-31 18:32:40|119145|119035|119140|119030|119150|119035|119135|119030|30
1648751570000|2022-03-31 18:32:50|119135|119035|119150|119040|119150|119045|119135|119035|0
1648751580000|2022-03-31 18:33:00|119145|119045|119140|119035|119160|119045|119140|119035|40
1648751590000|2022-03-31 18:33:10|119150|119030|119125|119015|119150|119030|119125|119010|50
1648751600000|2022-03-31 18:33:20|119130|119020|119120|119015|119135|119025|119120|119010|30
1648751610000|2022-03-31 18:33:30|119115|119010|119130|119020|119135|119020|119115|119010|30
1648751620000|2022-03-31 18:33:40|119135|119015|119125|119015|119135|119015|119125|119015|40
1648751630000|2022-03-31 18:33:50|119130|119010|119130|119025|119135|119025|119125|119010|20
1648751640000|2022-03-31 18:34:00|119125|119020|119135|119025|119135|119025|119125|119020|5
1648751650000|2022-03-31 18:34:10|119130|119020|119130|119020|119135|119020|119130|119020|5
1648751660000|2022-03-31 18:34:20|119125|119015|119135|119025|119135|119025|119125|119015|20
1648751670000|2022-03-31 18:34:30|119140|119030|119160|119050|119160|119055|119140|119025|50
1648751680000|2022-03-31 18:34:40|119165|119055|119150|119045|119170|119060|119150|119040|70
1648751690000|2022-03-31 18:34:50|119155|119050|119170|119060|119170|119060|119155|119050|15
1648751700000|2022-03-31 18:35:00|119175|119065|119195|119085|119200|119085|119175|119065|40
1648751710000|2022-03-31 18:35:10|119180|119080|119180|119070|119185|119080|119175|119065|15
1648751720000|2022-03-31 18:35:20|119175|119065|119195|119085|119195|119085|119165|119060|65
1648751730000|2022-03-31 18:35:30|119200|119090|119190|119080|119200|119090|119190|119080|25
1648751740000|2022-03-31 18:35:40|119185|119075|119185|119080|119195|119085|119185|119075|0
1648751750000|2022-03-31 18:35:50|119180|119075|119180|119070|119185|119075|119175|119065|15
1648751760000|2022-03-31 18:36:00|119190|119075|119195|119090|119210|119100|119190|119070|40
1648751770000|2022-03-31 18:36:10|119200|119085|119210|119095|119210|119100|119190|119080|5
1648751780000|2022-03-31 18:36:20|119205|119100|119210|119100|119210|119100|119195|119085|25
1648751790000|2022-03-31 18:36:30|119215|119105|119210|119105|119220|119110|119210|119100|45
1648751800000|2022-03-31 18:36:40|119215|119100|119210|119100|119215|119105|119200|119090|35
1648751810000|2022-03-31 18:36:50|119215|119105|119215|119110|119225|119110|119210|119100|15
1648751820000|2022-03-31 18:37:00|119220|119115|119225|119115|119230|119120|119215|119105|10
1648751830000|2022-03-31 18:37:10|119220|119110|119220|119110|119220|119115|119200|119090|25
1648751840000|2022-03-31 18:37:20|119215|119115|119215|119105|119220|119115|119215|119105|10
1648751850000|2022-03-31 18:37:30|119210|119100|119205|119090|119215|119100|119205|119090|10
1648751860000|2022-03-31 18:37:40|119200|119095|119205|119090|119205|119095|119200|119085|0
1648751870000|2022-03-31 18:37:50|119200|119095|119195|119085|119205|119095|119195|119085|0
1648751880000|2022-03-31 18:38:00|119200|119090|119195|119085|119205|119090|119195|119085|20
1648751890000|2022-03-31 18:38:10|119190|119080|119195|119080|119195|119085|119190|119080|0
1648751900000|2022-03-31 18:38:20|119190|119085|119175|119070|119195|119085|119175|119070|15
1648751910000|2022-03-31 18:38:30|119180|119065|119195|119085|119195|119090|119175|119065|45
1648751920000|2022-03-31 18:38:40|119190|119090|119195|119090|119200|119090|119190|119085|0
1648751930000|2022-03-31 18:38:50|119200|119085|119200|119090|119200|119090|119195|119085|5
1648751940000|2022-03-31 18:39:00|119195|119085|119185|119075|119195|119085|119180|119070|5
1648751950000|2022-03-31 18:39:10|119180|119080|119180|119075|119180|119080|119180|119075|0
1648751960000|2022-03-31 18:39:20|119185|119070|119190|119080|119195|119085|119185|119070|25
1648751970000|2022-03-31 18:39:30|119195|119075|119195|119085|119195|119085|119190|119075|5
1648751980000|2022-03-31 18:39:40|119205|119090|119205|119100|119210|119100|119205|119090|30
1648751990000|2022-03-31 18:39:50|119215|119095|119205|119095|119215|119105|119205|119095|45
1648752000000|2022-03-31 18:40:00|119210|119100|119205|119095|119215|119105|119205|119095|5
1648752010000|2022-03-31 18:40:10|119210|119100|119190|119080|119210|119100|119185|119080|15
1648752020000|2022-03-31 18:40:20|119195|119085|119190|119085|119200|119090|119185|119080|35
1648752030000|2022-03-31 18:40:30|119195|119090|119195|119090|119200|119095|119190|119085|45
1648752040000|2022-03-31 18:40:40|119200|119085|119180|119070|119200|119085|119180|119070|5
1648752050000|2022-03-31 18:40:50|119175|119075|119155|119050|119175|119075|119155|119050|85
1648752060000|2022-03-31 18:41:00|119160|119045|119170|119060|119175|119065|119155|119045|30
1648752070000|2022-03-31 18:41:10|119165|119055|119160|119050|119170|119060|119160|119050|5
1648752080000|2022-03-31 18:41:20|119155|119040|119150|119040|119155|119045|119145|119040|15
1648752090000|2022-03-31 18:41:30|119155|119045|119160|119050|119165|119055|119145|119040|35
1648752100000|2022-03-31 18:41:40|119155|119055|119150|119045|119155|119055|119150|119040|5
1648752110000|2022-03-31 18:41:50|119145|119040|119150|119040|119150|119045|119145|119040|5
1648752120000|2022-03-31 18:42:00|119145|119035|119110|119000|119145|119035|119110|119000|65
1648752130000|2022-03-31 18:42:10|119115|119005|119120|119005|119125|119015|119110|119005|45
1648752140000|2022-03-31 18:42:20|119115|119000|119110|119000|119120|119010|119110|119000|25
1648752150000|2022-03-31 18:42:30|119105|118995|119110|119000|119110|119000|119100|118990|20
1648752160000|2022-03-31 18:42:40|119115|119005|119120|119005|119120|119010|119105|118995|10
1648752170000|2022-03-31 18:42:50|119115|119010|119120|119010|119125|119010|119110|119000|5
1648752180000|2022-03-31 18:43:00|119125|119015|119125|119010|119125|119015|119115|119010|15
1648752190000|2022-03-31 18:43:10|119120|119005|119125|119010|119125|119010|119120|119005|0
1648752200000|2022-03-31 18:43:20|119130|119005|119125|119015|119130|119020|119125|119005|25
1648752210000|2022-03-31 18:43:30|119130|119020|119120|119005|119130|119020|119120|119005|0
1648752220000|2022-03-31 18:43:40|119115|119010|119115|119005|119120|119010|119110|119000|0
1648752230000|2022-03-31 18:43:50|119110|119010|119120|119010|119120|119010|119110|119005|10
1648752240000|2022-03-31 18:44:00|119115|119005|119120|119010|119125|119015|119115|119005|15
1648752250000|2022-03-31 18:44:10|119125|119005|119115|119005|119140|119025|119110|118995|145
1648752260000|2022-03-31 18:44:20|119110|118995|119115|119005|119120|119005|119105|118995|15
1648752270000|2022-03-31 18:44:30|119120|119010|119120|119010|119130|119020|119120|119005|5
1648752280000|2022-03-31 18:44:40|119125|119005|119120|119010|119125|119010|119115|119005|0
1648752290000|2022-03-31 18:44:50|119125|119015|119135|119025|119140|119025|119120|119010|35
1648752300000|2022-03-31 18:45:00|119140|119035|119110|119000|119145|119035|119100|118990|35
1648752310000|2022-03-31 18:45:10|119105|118995|119110|119000|119115|119000|119105|118990|5
1648752320000|2022-03-31 18:45:20|119105|119005|119115|119010|119115|119010|119105|119005|15
1648752330000|2022-03-31 18:45:30|119120|119005|119125|119015|119130|119020|119115|119005|55
1648752340000|2022-03-31 18:45:40|119130|119020|119140|119030|119155|119045|119130|119020|90
1648752350000|2022-03-31 18:45:50|119135|119025|119120|119005|119140|119030|119120|119005|30
1648752360000|2022-03-31 18:46:00|119115|119010|119115|119005|119125|119015|119115|119000|0
1648752370000|2022-03-31 18:46:10|119110|119000|119110|119000|119110|119005|119105|118995|20
1648752380000|2022-03-31 18:46:20|119115|119005|119115|119005|119115|119005|119110|119000|15
1648752390000|2022-03-31 18:46:30|119120|119010|119100|118990|119120|119010|119100|118990|15
1648752400000|2022-03-31 18:46:40|119105|118995|119135|119025|119140|119030|119105|118990|15
1648752410000|2022-03-31 18:46:50|119130|119030|119130|119020|119135|119030|119120|119010|20
1648752420000|2022-03-31 18:47:00|119135|119025|119135|119030|119140|119030|119130|119020|20
1648752430000|2022-03-31 18:47:10|119130|119025|119150|119035|119150|119035|119130|119020|30
1648752440000|2022-03-31 18:47:20|119145|119040|119160|119050|119165|119055|119145|119035|15
1648752450000|2022-03-31 18:47:30|119165|119055|119200|119090|119200|119090|119165|119055|65
1648752460000|2022-03-31 18:47:40|119195|119095|119180|119070|119200|119095|119180|119070|30
1648752470000|2022-03-31 18:47:50|119190|119075|119190|119075|119190|119080|119180|119075|35
1648752480000|2022-03-31 18:48:00|119185|119080|119195|119085|119200|119090|119180|119070|10
1648752490000|2022-03-31 18:48:10|119200|119090|119220|119105|119220|119105|119195|119090|70
1648752500000|2022-03-31 18:48:20|119225|119110|119205|119100|119230|119115|119205|119100|10
1648752510000|2022-03-31 18:48:30|119210|119095|119205|119090|119215|119095|119190|119085|40
1648752520000|2022-03-31 18:48:40|119200|119085|119200|119090|119205|119095|119195|119085|10
1648752530000|2022-03-31 18:48:50|119205|119095|119195|119090|119210|119095|119195|119090|0
1648752540000|2022-03-31 18:49:00|119200|119095|119205|119095|119210|119100|119195|119095|0
1648752550000|2022-03-31 18:49:10|119210|119090|119200|119090|119210|119095|119195|119090|15
1648752560000|2022-03-31 18:49:20|119205|119085|119200|119095|119210|119095|119195|119085|0
1648752570000|2022-03-31 18:49:30|119195|119090|119200|119090|119200|119095|119195|119085|15
1648752580000|2022-03-31 18:49:40|119195|119085|119190|119080|119200|119085|119190|119080|0
1648752590000|2022-03-31 18:49:50|119195|119085|119210|119100|119210|119100|119195|119085|10
1648752600000|2022-03-31 18:50:00|119215|119095|119210|119095|119215|119105|119200|119085|5
1648752610000|2022-03-31 18:50:10|119205|119100|119215|119110|119215|119110|119205|119095|20
1648752620000|2022-03-31 18:50:20|119210|119105|119210|119100|119210|119110|119210|119100|30
1648752630000|2022-03-31 18:50:30|119205|119095|119200|119090|119205|119095|119190|119080|25
1648752640000|2022-03-31 18:50:40|119195|119085|119190|119080|119200|119090|119190|119075|10
1648752650000|2022-03-31 18:50:50|119195|119085|119190|119080|119200|119090|119190|119080|0
1648752660000|2022-03-31 18:51:00|119195|119085|119215|119105|119220|119110|119180|119075|50
1648752670000|2022-03-31 18:51:10|119220|119110|119230|119120|119240|119125|119215|119105|10
1648752680000|2022-03-31 18:51:20|119240|119125|119235|119125|119240|119125|119230|119115|25
1648752690000|2022-03-31 18:51:30|119240|119130|119225|119115|119240|119130|119225|119115|30
1648752700000|2022-03-31 18:51:40|119220|119110|119205|119090|119225|119110|119200|119090|50
1648752710000|2022-03-31 18:51:50|119200|119095|119190|119085|119200|119100|119190|119080|15
1648752720000|2022-03-31 18:52:00|119195|119080|119205|119090|119210|119100|119190|119080|15
1648752730000|2022-03-31 18:52:10|119200|119085|119190|119080|119205|119090|119190|119080|5
1648752740000|2022-03-31 18:52:20|119185|119075|119180|119070|119190|119075|119180|119070|20
1648752750000|2022-03-31 18:52:30|119175|119065|119175|119065|119190|119075|119165|119060|20
1648752760000|2022-03-31 18:52:40|119170|119060|119180|119070|119180|119070|119170|119060|5
1648752770000|2022-03-31 18:52:50|119190|119075|119175|119065|119195|119085|119175|119060|5
1648752780000|2022-03-31 18:53:00|119170|119060|119185|119070|119185|119070|119165|119060|0
1648752790000|2022-03-31 18:53:10|119180|119075|119155|119050|119180|119075|119155|119045|15
1648752800000|2022-03-31 18:53:20|119165|119045|119150|119045|119165|119050|119150|119045|0
1648752810000|2022-03-31 18:53:30|119115|119005|119135|119030|119140|119030|119110|119000|250
1648752820000|2022-03-31 18:53:40|119140|119025|119150|119040|119150|119040|119140|119025|20
1648752830000|2022-03-31 18:53:50|119145|119035|119150|119035|119150|119040|119145|119035|0
1648752840000|2022-03-31 18:54:00|119145|119040|119135|119030|119155|119040|119135|119025|25
1648752850000|2022-03-31 18:54:10|119150|119035|119150|119040|119155|119045|119140|119030|10
1648752860000|2022-03-31 18:54:20|119145|119035|119150|119040|119150|119045|119145|119035|15
1648752870000|2022-03-31 18:54:30|119145|119045|119135|119025|119145|119045|119135|119025|20
1648752880000|2022-03-31 18:54:40|119140|119030|119150|119045|119150|119045|119130|119020|25
1648752890000|2022-03-31 18:54:50||119040||119040||119045||119040|10
1648752900000|2022-03-31 18:55:00|119145|119035|119160|119050|119165|119050|119140|119030|5
1648752910000|2022-03-31 18:55:10|119155|119045|119160|119050|119165|119050|119150|119045|5
1648752920000|2022-03-31 18:55:20|119165|119045|119165|119060|119170|119060|119165|119040|20
1648752930000|2022-03-31 18:55:30|119170|119065|119185|119075|119185|119075|119170|119065|20
1648752940000|2022-03-31 18:55:40|119190|119080|119180|119070|119195|119085|119175|119065|10
1648752950000|2022-03-31 18:55:50|119175|119065|119175|119065|119180|119065|119175|119065|5
1648752960000|2022-03-31 18:56:00|119170|119060|119200|119090|119205|119090|119170|119060|35
1648752970000|2022-03-31 18:56:10|119210|119095|119190|119085|119210|119100|119190|119080|40
1648752980000|2022-03-31 18:56:20|119185|119080|119185|119080|119185|119080|119185|119080|5
1648752990000|2022-03-31 18:56:30|119190|119075|119170|119060|119190|119075|119170|119060|30
1648753000000|2022-03-31 18:56:40|119175|119065|119175|119060|119185|119070|119175|119060|10
1648753010000|2022-03-31 18:56:50|119185|119065|119190|119080|119190|119080|119185|119060|0
1648753020000|2022-03-31 18:57:00|119185|119085|119190|119085|119205|119095|119185|119080|20
1648753030000|2022-03-31 18:57:10|119195|119090|119200|119085|119205|119095|119195|119085|30
1648753040000|2022-03-31 18:57:20|119195|119080|119200|119090|119210|119100|119195|119080|5
1648753050000|2022-03-31 18:57:30|119205|119095|119215|119105|119215|119105|119195|119090|25
1648753060000|2022-03-31 18:57:40|119210|119100|119220|119105|119220|119110|119210|119100|35
1648753070000|2022-03-31 18:57:50|119210|119100|119210|119100|119210|119105|119210|119100|5
1648753080000|2022-03-31 18:58:00|119205|119090|119220|119110|119220|119110|119195|119090|25
1648753090000|2022-03-31 18:58:10|119230|119115|119240|119130|119240|119135|119220|119115|40
1648753100000|2022-03-31 18:58:20|119235|119125|119240|119130|119240|119130|119230|119120|20
1648753110000|2022-03-31 18:58:30|119235|119125|119255|119150|119265|119160|119230|119125|730
1648753120000|2022-03-31 18:58:40|119260|119140|119240|119130|119260|119145|119230|119120|10
1648753130000|2022-03-31 18:58:50|119235|119125|119230|119120|119235|119125|119225|119120|0
1648753140000|2022-03-31 18:59:00|119300|119175|119270|119165|119300|119185|119265|119150|375
1648753150000|2022-03-31 18:59:10|119280|119160|119275|119160|119280|119160|119270|119160|5
1648753160000|2022-03-31 18:59:20|119270|119200|119320|119215|119325|119215|119270|119180|1050
1648753170000|2022-03-31 18:59:30|119325|119210|119360|119245|119360|119255|119325|119210|310
1648753180000|2022-03-31 18:59:40|119355|119250|119405|119295|119415|119305|119345|119235|620
1648753190000|2022-03-31 18:59:50|119410|119300|119370|119255|119410|119300|119370|119255|60
1648753200000|2022-03-31 19:00:00|119365|119260|119380|119265|119400|119285|119365|119260|55
1648753210000|2022-03-31 19:00:10|119375|119260|119425|119305|119430|119315|119365|119255|85
1648753220000|2022-03-31 19:00:20|119420|119310|119405|119295|119430|119315|119390|119280|50
1648753230000|2022-03-31 19:00:30|119400|119290|119380|119270|119400|119295|119380|119270|55
1648753240000|2022-03-31 19:00:40|119385|119275|119390|119280|119400|119290|119380|119275|55
1648753250000|2022-03-31 19:00:50|119395|119285|119385|119280|119400|119290|119380|119275|35
1648753260000|2022-03-31 19:01:00|119390|119275|119415|119300|119420|119310|119385|119275|100
1648753270000|2022-03-31 19:01:10|119420|119310|119440|119325|119450|119340|119420|119310|130
1648753280000|2022-03-31 19:01:20|119435|119330|119415|119305|119435|119330|119415|119305|5
1648753290000|2022-03-31 19:01:30|119420|119300|119405|119295|119420|119305|119405|119295|55
1648753300000|2022-03-31 19:01:40|119395|119290|119390|119280|119405|119290|119390|119280|15
1648753310000|2022-03-31 19:01:50|119395|119285|119375|119265|119395|119285|119375|119265|15
1648753320000|2022-03-31 19:02:00|119380|119270|119375|119265|119385|119275|119370|119265|20
1648753330000|2022-03-31 19:02:10|119380|119270|119395|119285|119395|119285|119375|119270|55
1648753340000|2022-03-31 19:02:20|119400|119280|119370|119255|119400|119285|119365|119255|250
1648753350000|2022-03-31 19:02:30|119375|119260|119380|119265|119385|119275|119375|119260|15
1648753360000|2022-03-31 19:02:40|119375|119270|119380|119265|119380|119270|119375|119265|5
1648753370000|2022-03-31 19:02:50|119375|119260|119390|119280|119400|119285|119375|119260|55
1648753380000|2022-03-31 19:03:00|119385|119275|119395|119285|119395|119285|119385|119275|10
1648753390000|2022-03-31 19:03:10|119390|119280|119400|119290|119400|119290|119385|119280|40
1648753400000|2022-03-31 19:03:20|119395|119285|119390|119275|119400|119290|119385|119275|10
1648753410000|2022-03-31 19:03:30|119385|119270|119385|119270|119390|119275|119375|119265|0
1648753420000|2022-03-31 19:03:40|119390|119275|119385|119270|119390|119280|119385|119270|10
1648753430000|2022-03-31 19:03:50|119380|119275|119375|119265|119385|119275|119375|119265|45
1648753440000|2022-03-31 19:04:00|119370|119260|119375|119265|119385|119270|119360|119255|70
1648753450000|2022-03-31 19:04:10|119380|119270|119370|119260|119380|119270|119370|119260|10
1648753460000|2022-03-31 19:04:20|119375|119265|119370|119260|119380|119265|119370|119260|5
1648753470000|2022-03-31 19:04:30|119375|119265|119370|119260|119380|119265|119370|119260|10
1648753480000|2022-03-31 19:04:40|119365||119370||119370||119365||25
1648753490000|2022-03-31 19:04:50|119365|119265|119365|119250|119370|119265|119355|119245|165
1648753500000|2022-03-31 19:05:00|119360|119255|119375|119265|119385|119275|119355|119235|115
1648753510000|2022-03-31 19:05:10|119385|119270|119355|119245|119385|119270|119355|119240|35
1648753520000|2022-03-31 19:05:20|119350|119240|119355|119245|119370|119255|119345|119240|20
1648753530000|2022-03-31 19:05:30|119350|119240|119370|119265|119375|119265|119350|119240|110
1648753540000|2022-03-31 19:05:40|119375|119260|119405|119290|119405|119295|119375|119260|100
1648753550000|2022-03-31 19:05:50|119415|119295|119405|119300|119415|119305|119405|119290|25
1648753560000|2022-03-31 19:06:00|119410|119290|119405|119290|119415|119300|119400|119290|50
1648753570000|2022-03-31 19:06:10|119420|119310|119425|119315|119430|119320|119410|119300|195
1648753580000|2022-03-31 19:06:20|119430|119320|119470|119360|119475|119360|119425|119320|110
1648753590000|2022-03-31 19:06:30|119475|119365|119470|119355|119485|119375|119460|119350|130
1648753600000|2022-03-31 19:06:40|119465|119360|119460|119355|119490|119380|119460|119355|75
1648753610000|2022-03-31 19:06:50|119465|119360|119475|119360|119485|119370|119460|119350|245
1648753620000|2022-03-31 19:07:00|119470|119355|119450|119335|119470|119355|119445|119335|15
1648753630000|2022-03-31 19:07:10|119445|119325|119415|119305|119450|119325|119415|119305|30
1648753640000|2022-03-31 19:07:20|119430|119315|119400|119290|119430|119320|119400|119290|5
1648753650000|2022-03-31 19:07:30|119395|119285|119385|119275|119405|119295|119385|119275|40
1648753660000|2022-03-31 19:07:40|119380|119270|119380|119270|119385|119275|119375|119265|15
1648753670000|2022-03-31 19:07:50|119390|119280|119400|119285|119400|119290|119390|119280|140
1648753680000|2022-03-31 19:08:00|119410|119290|119390|119280|119415|119305|119390|119275|20
1648753690000|2022-03-31 19:08:10|119400|119285|119400|119285|119405|119285|119390|119275|5
1648753700000|2022-03-31 19:08:20|119395|119275|119390|119275|119400|119275|119390|119275|20
1648753710000|2022-03-31 19:08:30|119395|119280|119395|119280|119405|119285|119390|119280|25
1648753720000|2022-03-31 19:08:40|119390|119285|119390|119280|119395|119285|119390|119280|0
1648753730000|2022-03-31 19:08:50|119385|119285|119395|119285|119400|119290|119385|119275|5
1648753740000|2022-03-31 19:09:00|119390|119280|119390|119280|119390|119285|119385|119275|0
1648753750000|2022-03-31 19:09:10|119385|119275|119410|119300|119410|119300|119385|119275|30
1648753760000|2022-03-31 19:09:20|119415|119295|119410|119295|119415|119305|119405|119295|0
1648753770000|2022-03-31 19:09:30|119405|119300|119415|119305|119415|119305|119405|119295|0
1648753780000|2022-03-31 19:09:40|119420|119310|119415|119305|119420|119315|119415|119305|10
1648753790000|2022-03-31 19:09:50|119420|119310|119410|119295|119420|119310|119410|119295|20
1648753800000|2022-03-31 19:10:00|119405|119300|119405|119290|119415|119300|119400|119290|30
1648753810000|2022-03-31 19:10:10|119390|119280|119400|119290|119405|119295|119385|119270|60
1648753820000|2022-03-31 19:10:20|119395|119285|119400|119290|119405|119295|119395|119285|5
1648753830000|2022-03-31 19:10:30|119405|119295|119415|119305|119415|119305|119405|119295|10
1648753840000|2022-03-31 19:10:40|119410|119300|119395|119285|119415|119305|119395|119285|5
1648753850000|2022-03-31 19:10:50|119390|119290|119390|119280|119395|119290|119390|119280|0
1648753860000|2022-03-31 19:11:00|119395|119285|119375|119260|119395|119285|119375|119260|20
1648753870000|2022-03-31 19:11:10|119370|119255|119360|119255|119370|119265|119355|119250|10
1648753880000|2022-03-31 19:11:20|119365|119250|119340|119235|119370|119260|119340|119230|15
1648753890000|2022-03-31 19:11:30|119345|119230|119345|119235|119345|119240|119340|119230|30
1648753900000|2022-03-31 19:11:40|119350|119240|119350|119235|119350|119240|119335|119230|80
1648753910000|2022-03-31 19:11:50|119345|119240|119345|119230|119350|119240|119345|119230|35
1648753920000|2022-03-31 19:12:00|119340|119235|119350|119240|119355|119240|119340|119230|10
1648753930000|2022-03-31 19:12:10|119355|119245|119355|119240|119360|119245|119355|119230|5
1648753940000|2022-03-31 19:12:20||119235||119240||119245||119235|10
1648753950000|2022-03-31 19:12:30|119350|119235|119345|119235|119355|119245|119345|119230|10
1648753960000|2022-03-31 19:12:40|119355|119230|119355|119245|119355|119245|119355|119230|20
1648753970000|2022-03-31 19:12:50|119350|119240|119345|119235|119360|119250|119345|119235|15
1648753980000|2022-03-31 19:13:00|119350|119240|119355|119240|119355|119245|119345|119235|5
1648753990000|2022-03-31 19:13:10|119365|119245|119360|119245|119365|119245|119350|119235|45
1648754000000|2022-03-31 19:13:20|119365|119200|119340|119230|119365|119235|119310|119200|330
1648754010000|2022-03-31 19:13:30|119345|119235|119350|119240|119350|119245|119345|119235|30
1648754020000|2022-03-31 19:13:40|119345|119235|119350|119245|119350|119245|119345|119235|0
1648754030000|2022-03-31 19:13:50|119345|119240|119350|119240|119350|119245|119340|119230|30
1648754040000|2022-03-31 19:14:00|119345|119245|119345|119230|119355|119250|119345|119230|55
1648754050000|2022-03-31 19:14:10|119350|119240|119355|119240|119360|119245|119345|119235|40
1648754060000|2022-03-31 19:14:20|119345|119245|119340|119230|119345|119245|119335|119225|15
1648754070000|2022-03-31 19:14:30|119335|119235|119330|119225|119340|119235|119330|119225|20
1648754080000|2022-03-31 19:14:40|119335|119220|119320|119215|119335|119225|119320|119210|40
1648754090000|2022-03-31 19:14:50|119315|119210|119330|119220|119335|119225|119315|119210|25
1648754100000|2022-03-31 19:15:00|119335|119225|119335|119225|119345|119235|119335|119225|35
1648754110000|2022-03-31 19:15:10|119330|119230|119345|119235|119345|119235|119330|119230|5
1648754120000|2022-03-31 19:15:20|119340|119230|119340|119230|119345|119235|119335|119230|10
1648754130000|2022-03-31 19:15:30|119345|119235|119370|119260|119370|119265|119345|119235|115
1648754140000|2022-03-31 19:15:40|119375|119265|119375|119260|119380|119270|119365|119255|15
1648754150000|2022-03-31 19:15:50|119370|119255|119365|119250|119375|119255|119360|119250|20
1648754160000|2022-03-31 19:16:00|119370|119255|119365|119255|119375|119265|119365|119255|10
1648754170000|2022-03-31 19:16:10|119360|119250|119345|119230|119360|119250|119345|119230|65
1648754180000|2022-03-31 19:16:20|119340|119220|119315|119210|119340|119220|119315|119210|45
1648754190000|2022-03-31 19:16:30|119320|119205|119320|119210|119335|119225|119320|119205|55
1648754200000|2022-03-31 19:16:40|119325|119215|119330|119220|119335|119225|119320|119215|15
1648754210000|2022-03-31 19:16:50|119325|119210|119320|119210|119330|119210|119315|119210|0
1648754220000|2022-03-31 19:17:00|119325|119215|119340|119230|119350|119235|119325|119215|15
1648754230000|2022-03-31 19:17:10|119345|119235|119345|119240|119350|119240|119340|119235|0
1648754240000|2022-03-31 19:17:20|119350|119235|119355|119240|119355|119245|119340|119230|20
1648754250000|2022-03-31 19:17:30|119360|119245|119360|119250|119360|119255|119350|119240|20
1648754260000|2022-03-31 19:17:40|119365|119255|119365|119255|119365|119255|119360|119250|0
1648754270000|2022-03-31 19:17:50|119390|119260|119360|119250|119390|119275|119360|119250|185
1648754280000|2022-03-31 19:18:00|119355|119255|119340|119230|119370|119255|119340|119230|25
1648754290000|2022-03-31 19:18:10|119345|119235|119345|119235|119350|119240|119340|119230|40
1648754300000|2022-03-31 19:18:20|119340|119240|119345|119235|119355|119245|119340|119235|0
1648754310000|2022-03-31 19:18:30|119340|119240|119350|119245|119350|119245|119340|119240|0
1648754320000|2022-03-31 19:18:40|119355|119240|119350|119240|119355|119240|119350|119240|5
1648754330000|2022-03-31 19:18:50|119355|119245|119360|119250|119360|119250|119355|119245|15
1648754340000|2022-03-31 19:19:00|119365|119255|119365|119260|119375|119260|119365|119250|0
1648754350000|2022-03-31 19:19:10|119370|119265|119385|119270|119385|119275|119370|119265|35
1648754360000|2022-03-31 19:19:20|119390|119275|119380|119275|119390|119285|119380|119270|5
1648754370000|2022-03-31 19:19:30|119385|119280|119360|119250|119385|119280|119360|119250|20
1648754380000|2022-03-31 19:19:40|119355|119245|119355|119245|119365|119250|119355|119245|10
1648754390000|2022-03-31 19:19:50|119360|119250|119355|119245|119370|119255|119355|119245|20
1648754400000|2022-03-31 19:20:00|119350|119240|119340|119230|119355|119240|119340|119230|5
1648754410000|2022-03-31 19:20:10|119335|119225|119345|119230|119350|119245|119335|119225|45
1648754420000|2022-03-31 19:20:20|119340|119235|119330|119215|119340|119235|119330|119215|10
1648754430000|2022-03-31 19:20:30|119335|119220|119345|119230|119345|119235|119330|119220|10
1648754440000|2022-03-31 19:20:40|119340|119225|119340|119235|119340|119235|119335|119225|15
1648754450000|2022-03-31 19:20:50|119345|119230|119345|119235|119345|119235|119340|119230|30
1648754460000|2022-03-31 19:21:00|119350|119240|119335|119230|119355|119245|119335|119225|25
1648754470000|2022-03-31 19:21:10|119330|119220|119330|119220|119335|119225|119320|119210|5
1648754480000|2022-03-31 19:21:20|119335|119225|119335|119220|119340|119230|119330|119220|0
1648754490000|2022-03-31 19:21:30|119330|119225|119330|119225|119335|119225|119330|119220|0
1648754500000|2022-03-31 19:21:40|119335|119220|119325|119220|119335|119230|119325|119215|140
1648754510000|2022-03-31 19:21:50|119320|119215|119330|119220|119330|119220|119320|119210|40
1648754520000|2022-03-31 19:22:00|119325|119215|119320|119210|119330|119215|119315|119205|15
1648754530000|2022-03-31 19:22:10|119325|119205|119335|119225|119335|119230|119310|119200|35
1648754540000|2022-03-31 19:22:20|119325|119220|119320|119210|119325|119225|119315|119205|20
1648754550000|2022-03-31 19:22:30|119315|119205|119325|119215|119335|119220|119315|119205|15
1648754560000|2022-03-31 19:22:40|119320|119205|119320|119210|119325|119215|119310|119205|170
1648754570000|2022-03-31 19:22:50|119330|119215|119320|119215|119330|119220|119320|119210|30
1648754580000|2022-03-31 19:23:00|119315|119205|119315|119200|119320|119210|119310|119195|55
1648754590000|2022-03-31 19:23:10|119310|119190|119315|119205|119315|119210|119300|119190|90
1648754600000|2022-03-31 19:23:20|119320|119210|119300|119195|119320|119215|119300|119195|10
1648754610000|2022-03-31 19:23:30|119305|119200|119325|119220|119335|119220|119305|119200|25
1648754620000|2022-03-31 19:23:40|119330|119225|119335|119225|119335|119225|119330|119225|5
1648754630000|2022-03-31 19:23:50|119330|119230|119350|119240|119355|119245|119330|119230|50
1648754640000|2022-03-31 19:24:00|119345|119235|119350|119240|119355|119245|119345|119235|40
1648754650000|2022-03-31 19:24:10|119345|119235|119325|119215|119345|119235|119325|119215|5
1648754660000|2022-03-31 19:24:20|119320|119210|119325|119205|119325|119210|119310|119205|15
1648754670000|2022-03-31 19:24:30||119210||119215||119215||119210|5
1648754680000|2022-03-31 19:24:40|119310|119210|119315|119205|119325|119210|119310|119205|40
1648754690000|2022-03-31 19:24:50|119310|119200|119320|119210|119320|119210|119305|119200|35
1648754700000|2022-03-31 19:25:00|119315|119205|119300|119185|119315|119210|119300|119185|20
1648754710000|2022-03-31 19:25:10|119295|119180|119300|119195|119305|119195|119290|119180|60
1648754720000|2022-03-31 19:25:20|119295|119190|119310|119200|119310|119205|119295|119185|35
1648754730000|2022-03-31 19:25:30|119315|119205|119320|119210|119320|119210|119315|119205|0
1648754740000|2022-03-31 19:25:40|119325|119215|119340|119230|119340|119230|119325|119210|35
1648754750000|2022-03-31 19:25:50|119335|119225|119335|119225|119340|119225|119335|119220|10
1648754760000|2022-03-31 19:26:00|119330|119220|119340|119235|119340|119235|119325|119215|0
1648754770000|2022-03-31 19:26:10|119345|119230|119330|119220|119345|119230|119325|119220|5
1648754780000|2022-03-31 19:26:20|119325|119225|119320|119210|119330|119225|119320|119210|20
1648754790000|2022-03-31 19:26:30|119315|119205|119320|119210|119320|119215|119315|119205|45
1648754800000|2022-03-31 19:26:40|119355|119205|119385|119270|119385|119275|119350|119205|440
1648754810000|2022-03-31 19:26:50|119390|119280|119370|119260|119395|119280|119365|119255|155
1648754820000|2022-03-31 19:27:00|119375|119265|119365|119255|119385|119270|119365|119255|40
1648754830000|2022-03-31 19:27:10|119370|119260|119370|119260|119380|119270|119365|119255|25
1648754840000|2022-03-31 19:27:20|119365|119255|119360|119250|119365|119255|119355|119245|30
1648754850000|2022-03-31 19:27:30|119365|119255|119395|119285|119395|119285|119365|119255|80
1648754860000|2022-03-31 19:27:40|119390|119280|119390|119280|119390|119280|119380|119265|125
1648754870000|2022-03-31 19:27:50|119385|119275|119385|119270|119390|119280|119380|119265|25
1648754880000|2022-03-31 19:28:00|119380|119265|119365|119260|119380|119270|119365|119260|5
1648754890000|2022-03-31 19:28:10|119370|119255|119360|119250|119370|119255|119355|119240|45
1648754900000|2022-03-31 19:28:20|119365|119255|119355|119245|119370|119255|119355|119245|20
1648754910000|2022-03-31 19:28:30|119360|119240|119370|119255|119370|119255|119355|119240|5
1648754920000|2022-03-31 19:28:40|119365|119260|119390|119280|119390|119280|119360|119260|15
1648754930000|2022-03-31 19:28:50|119385|119275|119380|119275|119390|119275|119380|119270|15
1648754940000|2022-03-31 19:29:00|119385|119270|119370|119260|119385|119275|119370|119260|10
1648754950000|2022-03-31 19:29:10|119365|119250|119360|119250|119365|119255|119360|119250|10
1648754960000|2022-03-31 19:29:20|119370|119255|119355|119250|119370|119255|119355|119245|5
1648754970000|2022-03-31 19:29:30|119360|119245|119355|119250|119360|119255|119355|119245|20
1648754980000|2022-03-31 19:29:40|119360|119245|119365|119255|119375|119265|119355|119245|50
1648754990000|2022-03-31 19:29:50|119360|119250|119355|119240|119360|119250|119355|119240|10
1648755000000|2022-03-31 19:30:00|119360|119245|119365|119255|119370|119255|119355|119245|25
1648755010000|2022-03-31 19:30:10|119370|119260|119370|119255|119375|119260|119360|119250|35
1648755020000|2022-03-31 19:30:20|119375|119260|119355|119245|119380|119265|119355|119240|15
1648755030000|2022-03-31 19:30:30|119350|119240|119325|119210|119350|119245|119325|119210|50
1648755040000|2022-03-31 19:30:40|119320|119220|119325|119210|119325|119220|119320|119210|10
1648755050000|2022-03-31 19:30:50|119320|119215|119315|119205|119325|119220|119315|119200|40
1648755060000|2022-03-31 19:31:00|119310|119200|119305|119195|119310|119205|119305|119195|30
1648755070000|2022-03-31 19:31:10|119300|119190|119285|119170|119305|119195|119285|119170|35
1648755080000|2022-03-31 19:31:20|119275|119175|119285|119165|119285|119175|119275|119160|25
1648755090000|2022-03-31 19:31:30|119275|119170|119285|119170|119285|119170|119275|119160|5
1648755100000|2022-03-31 19:31:40|119290|119175|119275|119165|119295|119180|119275|119160|10
1648755110000|2022-03-31 19:31:50|119280|119160|119280|119175|119295|119175|119280|119160|10
1648755120000|2022-03-31 19:32:00|119285|119165|119280|119165|119285|119170|119275|119160|35
1648755130000|2022-03-31 19:32:10|119275|119160|119270|119160|119275|119165|119265|119155|0
1648755140000|2022-03-31 19:32:20|119265|119155|119280|119170|119285|119170|119260|119150|10
1648755150000|2022-03-31 19:32:30|119285|119175|119275|119165|119290|119180|119275|119165|15
1648755160000|2022-03-31 19:32:40|119270|119160|119265|119150|119275|119165|119265|119150|0
1648755170000|2022-03-31 19:32:50|119260|119155|119260|119150|119270|119160|119255|119145|930
1648755180000|2022-03-31 19:33:00|119255|119145|119250|119140|119255|119145|119230|119120|85
1648755190000|2022-03-31 19:33:10|119240|119135|119245|119140|119250|119140|119235|119125|55
1648755200000|2022-03-31 19:33:20|119250|119135|119250|119140|119255|119145|119245|119135|5
1648755210000|2022-03-31 19:33:30|119245|119135|119240|119125|119245|119140|119235|119125|25
1648755220000|2022-03-31 19:33:40|119225|119130|119225|119115|119225|119130|119215|119105|130
1648755230000|2022-03-31 19:33:50|119230|119120|119250|119125|119250|119125|119230|119120|10
1648755240000|2022-03-31 19:34:00|119245|119130|119230|119120|119245|119135|119230|119115|30
1648755250000|2022-03-31 19:34:10|119240|119130|119240|119130|119240|119135|119240|119120|5
1648755260000|2022-03-31 19:34:20|119235|119125|119235|119125|119240|119130|119230|119120|10
1648755270000|2022-03-31 19:34:30|119245|119130|119245|119130|119250|119140|119240|119130|0
1648755280000|2022-03-31 19:34:40|119240|119135|119245|119135|119250|119140|119240|119135|0
1648755290000|2022-03-31 19:34:50|119240|119130|119235|119125|119245|119130|119235|119120|5
1648755300000|2022-03-31 19:35:00|119230|119130|119245|119125|119245|119135|119230|119120|10
1648755310000|2022-03-31 19:35:10|119240|119130|119245|119135|119245|119140|119235|119125|25
1648755320000|2022-03-31 19:35:20|119250|119130|119245|119135|119255|119145|119240|119130|0
1648755330000|2022-03-31 19:35:30|119250|119140|119230|119125|119255|119145|119230|119125|25
1648755340000|2022-03-31 19:35:40|119235|119120|119235|119125|119235|119130|119235|119115|5
1648755350000|2022-03-31 19:35:50|119240|119130|119250|119140|119250|119140|119235|119125|15
1648755360000|2022-03-31 19:36:00|119255|119145|119300|119190|119300|119190|119255|119145|90
1648755370000|2022-03-31 19:36:10|119295|119185|119310|119200|119310|119200|119295|119180|30
1648755380000|2022-03-31 19:36:20|119325|119210|119325|119210|119335|119225|119315|119200|245
1648755390000|2022-03-31 19:36:30|119320|119205|119335|119225|119340|119230|119315|119205|25
1648755400000|2022-03-31 19:36:40|119340|119230|119340|119230|119345|119235|119335|119220|55
1648755410000|2022-03-31 19:36:50|119345|119235|119345|119235|119345|119235|119330|119220|75
1648755420000|2022-03-31 19:37:00|119340|119230|119320|119210|119345|119230|119310|119195|20
1648755430000|2022-03-31 19:37:10|119325|119215|119325|119220|119330|119220|119310|119200|15
1648755440000|2022-03-31 19:37:20|119330|119215|119320|119205|119330|119220|119315|119205|45
1648755450000|2022-03-31 19:37:30|119315|119210|119310|119200|119320|119210|119300|119190|15
1648755460000|2022-03-31 19:37:40|119305|119195|119300|119190|119305|119200|119300|119190|15
1648755470000|2022-03-31 19:37:50|119295|119195|119275|119165|119305|119195|119275|119160|75
1648755480000|2022-03-31 19:38:00|119270|119160|119270|119165|119275|119165|119265|119155|45
1648755490000|2022-03-31 19:38:10|119265|119160|119265|119150|119270|119160|119255|119145|20
1648755500000|2022-03-31 19:38:20|119270|119155|119260|119150|119275|119165|119255|119145|45
1648755510000|2022-03-31 19:38:30|119265|119145|119255|119145|119265|119150|119255|119145|25
1648755520000|2022-03-31 19:38:40|119260|119150|119250|119140|119260|119150|119245|119135|45
1648755530000|2022-03-31 19:38:50|119240|119145|119235|119125|119255|119145|119235|119125|25
1648755540000|2022-03-31 19:39:00|119240|119120|119220|119110|119255|119140|119220|119110|175
1648755550000|2022-03-31 19:39:10|119225|119105|119205|119095|119225|119110|119205|119095|110
1648755560000|2022-03-31 19:39:20|119210|119100|119180|119075|119230|119120|119180|119070|650
1648755570000|2022-03-31 19:39:30|119175|119070|119170|119065|119190|119080|119170|119060|75
1648755580000|2022-03-31 19:39:40|119180|119070|119180|119065|119185|119075|119175|119060|85
1648755590000|2022-03-31 19:39:50|119175|119070|119140|119030|119175|119070|119130|119025|305
1648755600000|2022-03-31 19:40:00|119130|119025|119150|119040|119150|119040|119115|119005|185
1648755610000|2022-03-31 19:40:10|119145|119035|119145|119030|119150|119045|119145|119030|110
1648755620000|2022-03-31 19:40:20|119150|119035|119135|119025|119150|119040|119130|119020|40
1648755630000|2022-03-31 19:40:30|119140|119030|119120|119010|119140|119030|119120|119005|60
1648755640000|2022-03-31 19:40:40|119115|119005|119080|118975|119120|119010|119080|118965|120
1648755650000|2022-03-31 19:40:50|119065|118970|119025|118915|119065|118970|119025|118915|565
1648755660000|2022-03-31 19:41:00|119020|118910|119040|118935|119040|118935|119015|118910|50
1648755670000|2022-03-31 19:41:10|119045|118930|118980|118870|119050|118945|118980|118870|205
1648755680000|2022-03-31 19:41:20|118985|118865|118970|118860|119020|118905|118970|118860|185
1648755690000|2022-03-31 19:41:30|118965|118855|118960|118855|118970|118860|118950|118840|90
1648755700000|2022-03-31 19:41:40|118965|118860|118960|118850|118970|118865|118950|118840|70
1648755710000|2022-03-31 19:41:50|118965|118855|118985|118875|118985|118875|118960|118850|20
1648755720000|2022-03-31 19:42:00|118975|118870|118990|118885|118990|118885|118975|118865|60
1648755730000|2022-03-31 19:42:10|118995|118880|118970|118860|118995|118885|118945|118835|320
1648755740000|2022-03-31 19:42:20|118965|118855|118960|118850|118965|118855|118945|118830|30
1648755750000|2022-03-31 19:42:30|118955|118845|118960|118850|118965|118850|118945|118830|115
1648755760000|2022-03-31 19:42:40|118955|118845|118965|118855|118970|118855|118940|118830|80
1648755770000|2022-03-31 19:42:50|118970|118860|118970|118860|118980|118870|118965|118855|25
1648755780000|2022-03-31 19:43:00|118965|118855|118995|118880|118995|118880|118965|118850|60
1648755790000|2022-03-31 19:43:10|118985|118885|118975|118865|118995|118885|118970|118860|55
1648755800000|2022-03-31 19:43:20|118970|118860|118975|118860|118980|118865|118950|118845|65
1648755810000|2022-03-31 19:43:30|118970|118865|118960|118850|118980|118870|118960|118850|50
1648755820000|2022-03-31 19:43:40|118965|118855|118970|118860|118980|118870|118965|118855|0
1648755830000|2022-03-31 19:43:50|118975|118865|118975|118860|118975|118865|118960|118850|575
1648755840000|2022-03-31 19:44:00|118970|118855|118960|118850|118975|118865|118960|118850|20
1648755850000|2022-03-31 19:44:10|118965|118855|118970|118860|118975|118870|118960|118850|55
1648755860000|2022-03-31 19:44:20|118980|118870|118975|118865|118980|118870|118965|118855|20
1648755870000|2022-03-31 19:44:30|118970|118860|119020|118910|119040|118925|118970|118860|195
1648755880000|2022-03-31 19:44:40|119025|118920|119020|118910|119040|118930|119020|118905|165
1648755890000|2022-03-31 19:44:50|119040|118930|119040|118930|119050|118940|119030|118925|95
1648755900000|2022-03-31 19:45:00|119045|118925|119060|118945|119065|118955|119030|118920|550
1648755910000|2022-03-31 19:45:10|119065|118955|119100|118990|119105|118990|119065|118955|160
1648755920000|2022-03-31 19:45:20|119105|118985|119105|118990|119115|119000|119095|118985|25
1648755930000|2022-03-31 19:45:30|119100|118995|119095|118985|119115|119005|119095|118985|20
1648755940000|2022-03-31 19:45:40|119100|118990|119075|118970|119100|118990|119075|118965|35
1648755950000|2022-03-31 19:45:50|119080|118965|119080|118970|119080|118970|119075|118965|5
1648755960000|2022-03-31 19:46:00|119070|118960|119065|118950|119080|118960|119055|118945|175
1648755970000|2022-03-31 19:46:10|119060|118945|119050|118935|119070|118960|119050|118935|15
1648755980000|2022-03-31 19:46:20|119045|118930|119055|118940|119065|118945|119025|118915|50
1648755990000|2022-03-31 19:46:30|119065|118945|119070|118960|119075|118965|119055|118940|30
1648756000000|2022-03-31 19:46:40|119075|118965|119075|118970|119085|118970|119070|118955|45
1648756010000|2022-03-31 19:46:50|119070|118965|119055|118940|119075|118965|119045|118930|25
1648756020000|2022-03-31 19:47:00|119050|118935|119020|118905|119050|118940|119010|118900|85
1648756030000|2022-03-31 19:47:10|119030|118910|119035|118925|119045|118930|119020|118910|90
1648756040000|2022-03-31 19:47:20|119030|118920|119070|118955|119070|118955|119030|118920|100
1648756050000|2022-03-31 19:47:30|119065|118945|119095|118985|119095|118985|119060|118945|75
1648756060000|2022-03-31 19:47:40|119100|118990|119115|119000|119125|119015|119100|118985|60
1648756070000|2022-03-31 19:47:50|119110|118995|119100|118985|119115|119000|119095|118980|65
1648756080000|2022-03-31 19:48:00|119105|118990|119100|118990|119105|118990|119085|118970|25
1648756090000|2022-03-31 19:48:10|119105|118995|119085|118980|119105|118995|119085|118980|10
1648756100000|2022-03-31 19:48:20|119080|118970|119090|118980|119090|118985|119080|118970|30
1648756110000|2022-03-31 19:48:30|119085|118985|119110|119000|119110|119000|119085|118975|65
1648756120000|2022-03-31 19:48:40|119115|119005|119120|119010|119130|119020|119110|119000|20
1648756130000|2022-03-31 19:48:50|119125|119000|119125|119015|119125|119015|119110|119000|45
1648756140000|2022-03-31 19:49:00|119120|119010|119120|119015|119125|119015|119110|119000|5
1648756150000|2022-03-31 19:49:10|119115|119010|119105|119000|119125|119010|119105|118990|45
1648756160000|2022-03-31 19:49:20|119100|118990|119080|118970|119105|118990|119070|118965|35
1648756170000|2022-03-31 19:49:30|119090|118980|119095|118985|119105|118990|119090|118980|15
1648756180000|2022-03-31 19:49:40|119105|118980|119095|118990|119105|118990|119095|118980|10
1648756190000|2022-03-31 19:49:50|119090|118985|119085|118975|119090|118985|119080|118970|290
1648756200000|2022-03-31 19:50:00|119080|118960|119120|119015|119150|119035|119070|118960|130
1648756210000|2022-03-31 19:50:10|119125|119010|119120|119010|119125|119010|119105|118995|60
1648756220000|2022-03-31 19:50:20|119115|119005|119100|118990|119120|119010|119090|118975|120
1648756230000|2022-03-31 19:50:30|119095|118985|119090|118970|119110|119000|119075|118965|40
1648756240000|2022-03-31 19:50:40|119095|118975|119090|118980|119100|118990|119085|118970|20
1648756250000|2022-03-31 19:50:50|119085|118975|119075|118955|119085|118985|119060|118950|55
1648756260000|2022-03-31 19:51:00|119065|118950|119095|118985|119105|118990|119055|118945|210
1648756270000|2022-03-31 19:51:10|119100|118975|119070|118955|119100|118980|119055|118945|20
1648756280000|2022-03-31 19:51:20|119065|118960|119075|118955|119075|118960|119040|118925|45
1648756290000|2022-03-31 19:51:30|119070|118960|119090|118980|119090|118980|119070|118955|55
1648756300000|2022-03-31 19:51:40|119095|118975|119080|118970|119105|118995|119075|118970|60
1648756310000|2022-03-31 19:51:50|119090|118975|119050|118940|119090|118975|119040|118930|125
1648756320000|2022-03-31 19:52:00|119045|118935|118995|118880|119045|118935|118990|118880|520
1648756330000|2022-03-31 19:52:10|119000|118895|119005|118895|119025|118910|118995|118885|55
1648756340000|2022-03-31 19:52:20|119010|118900|119020|118905|119040|118925|119010|118900|25
1648756350000|2022-03-31 19:52:30|119015|118910|119035|118925|119040|118930|119010|118905|45
1648756360000|2022-03-31 19:52:40|119040|118930|119040|118930|119045|118935|119030|118925|10
1648756370000|2022-03-31 19:52:50|119050|118935|119040|118925|119055|118940|119040|118925|35
1648756380000|2022-03-31 19:53:00|119025|118920|119010|118900|119035|118925|119005|118900|40
1648756390000|2022-03-31 19:53:10|119000|118890|118985|118875|119005|118890|118975|118865|30
1648756400000|2022-03-31 19:53:20|118980|118880|119000|118890|119000|118890|118980|118875|25
1648756410000|2022-03-31 19:53:30|118995|118885|119000|118895|119005|118895|118990|118880|15
1648756420000|2022-03-31 19:53:40|118995|118890|118995|118885|119000|118895|118990|118885|35
1648756430000|2022-03-31 19:53:50|119000|118890|118995|118880|119000|118890|118985|118875|75
1648756440000|2022-03-31 19:54:00|118985|118885|118975|118860|118990|118885|118960|118850|70
1648756450000|2022-03-31 19:54:10|118970|118845|118960|118845|118970|118860|118955|118840|20
1648756460000|2022-03-31 19:54:20|118955|118850|118935|118830|118960|118850|118910|118800|400
1648756470000|2022-03-31 19:54:30|118930|118825|118930|118820|118945|118830|118925|118815|30
1648756480000|2022-03-31 19:54:40|118935|118810|118925|118810|118935|118820|118900|118790|65
1648756490000|2022-03-31 19:54:50|118910|118815|118910|118795|118920|118815|118900|118790|10
1648756500000|2022-03-31 19:55:00|118900|118800|118885|118765|118920|118810|118880|118765|145
1648756510000|2022-03-31 19:55:10|118880|118775|118890|118780|118900|118790|118870|118760|25
1648756520000|2022-03-31 19:55:20|118885|118775|118860|118750|118890|118780|118860|118750|115
1648756530000|2022-03-31 19:55:30|118865|118755|118875|118765|118880|118765|118865|118750|15
1648756540000|2022-03-31 19:55:40|118880|118770|118905|118795|118920|118805|118880|118765|30
1648756550000|2022-03-31 19:55:50|118915|118805|118915|118800|118925|118815|118905|118790|30
1648756560000|2022-03-31 19:56:00|118920|118810|118925|118815|118940|118825|118915|118800|35
1648756570000|2022-03-31 19:56:10|118920|118810|118935|118825|118940|118825|118920|118810|15
1648756580000|2022-03-31 19:56:20|118940|118830|118910|118800|118945|118830|118910|118800|40
1648756590000|2022-03-31 19:56:30|118915|118805|118890|118780|118915|118805|118885|118770|30
1648756600000|2022-03-31 19:56:40|118895|118775|118895|118780|118900|118785|118875|118765|50
1648756610000|2022-03-31 19:56:50|118890|118775|118875|118765|118890|118780|118870|118755|30
1648756620000|2022-03-31 19:57:00|118880|118770|118885|118775|118885|118775|118870|118765|30
1648756630000|2022-03-31 19:57:10|118880|118770|118920|118805|118920|118810|118880|118770|40
1648756640000|2022-03-31 19:57:20|118915|118810|118900|118795|118915|118810|118900|118785|55
1648756650000|2022-03-31 19:57:30|118895|118785|118885|118775|118895|118790|118880|118765|80
1648756660000|2022-03-31 19:57:40|118890|118780|118890|118780|118895|118785|118885|118770|10
1648756670000|2022-03-31 19:57:50|118885|118770|118860|118745|118885|118775|118845|118735|145
1648756680000|2022-03-31 19:58:00|118865|118750|118860|118750|118865|118755|118825|118720|150
1648756690000|2022-03-31 19:58:10|118865|118755|118860|118750|118875|118765|118860|118745|45
1648756700000|2022-03-31 19:58:20|118850|118745|118850|118740|118855|118750|118840|118730|150
1648756710000|2022-03-31 19:58:30|118860|118745|118860|118745|118860|118745|118850|118735|35
1648756720000|2022-03-31 19:58:40|118855|118740|118850|118740|118860|118745|118845|118735|30
1648756730000|2022-03-31 19:58:50|118855|118745|118865|118760|118865|118760|118850|118740|70
1648756740000|2022-03-31 19:59:00|118870|118765|118895|118785|118900|118790|118870|118765|85
1648756750000|2022-03-31 19:59:10|118905|118795|118900|118790|118915|118810|118895|118785|25
1648756760000|2022-03-31 19:59:20|118905|118795|118910|118800|118915|118805|118900|118785|45
1648756770000|2022-03-31 19:59:30|118905|118805|118880|118765|118905|118805|118875|118760|15
1648756780000|2022-03-31 19:59:40|118885|118770|118860|118750|118885|118775|118845|118735|140
1648756790000|2022-03-31 19:59:50|118855|118745|118820|118705|118865|118750|118820|118705|285
1648756800000|2022-03-31 20:00:00|118830|118710|118855|118740|118870|118760|118830|118710|385
1648756810000|2022-03-31 20:00:10|118860|118745|118895|118785|118895|118785|118860|118745|80
1648756820000|2022-03-31 20:00:20|118890|118780|118895|118785|118905|118795|118890|118775|65
1648756830000|2022-03-31 20:00:30|118905|118795|118910|118800|118910|118800|118900|118785|45
1648756840000|2022-03-31 20:00:40|118920|118795|118930|118820|118930|118820|118915|118795|90
1648756850000|2022-03-31 20:00:50|118935|118825|118905|118795|118950|118835|118905|118795|105
1648756860000|2022-03-31 20:01:00|118910|118800|118915|118800|118935|118825|118910|118800|105
1648756870000|2022-03-31 20:01:10|118910|118795|118895|118785|118910|118795|118880|118765|120
1648756880000|2022-03-31 20:01:20|118900|118790|118890|118775|118910|118795|118890|118775|150
1648756890000|2022-03-31 20:01:30|118885|118780|118885|118770|118895|118785|118880|118770|50
1648756900000|2022-03-31 20:01:40|118895|118780|118895|118785|118895|118785|118885|118775|135
1648756910000|2022-03-31 20:01:50|118900|118790|118890|118775|118900|118790|118885|118775|85
1648756920000|2022-03-31 20:02:00|118885|118780|118885|118775|118890|118780|118885|118775|40
1648756930000|2022-03-31 20:02:10|118890|118780|118875|118770|118890|118785|118875|118765|75
1648756940000|2022-03-31 20:02:20|118885|118775|118880|118770|118895|118780|118875|118765|85
1648756950000|2022-03-31 20:02:30|118890|118780|118895|118785|118900|118790|118890|118780|55
1648756960000|2022-03-31 20:02:40|118890|118790|118875|118770|118900|118790|118875|118770|85
1648756970000|2022-03-31 20:02:50|118880|118765|118880|118770|118880|118775|118870|118760|100
1648756980000|2022-03-31 20:03:00|118875|118765|118880|118765|118880|118770|118865|118755|55
1648756990000|2022-03-31 20:03:10|118875|118770|118875|118765|118875|118775|118865|118755|70
1648757000000|2022-03-31 20:03:20|118870|118760|118840|118730|118875|118760|118840|118725|100
1648757010000|2022-03-31 20:03:30|118850|118735|118830|118720|118850|118740|118830|118720|110
1648757020000|2022-03-31 20:03:40|118825|118725|118870|118755|118875|118765|118825|118715|90
1648757030000|2022-03-31 20:03:50|118865|118750|118830|118720|118865|118750|118830|118720|30
1648757040000|2022-03-31 20:04:00|118825|118715|118780|118670|118825|118715|118775|118665|230
1648757050000|2022-03-31 20:04:10|118785|118685|118820|118705|118820|118705|118785|118685|120
1648757060000|2022-03-31 20:04:20|118825|118715|118845|118735|118845|118735|118825|118710|100
1648757070000|2022-03-31 20:04:30|118840|118725|118830|118720|118840|118730|118830|118720|60
1648757080000|2022-03-31 20:04:40|118840|118725|118830|118725|118840|118735|118825|118715|60
1648757090000|2022-03-31 20:04:50|118835|118720|118840|118730|118840|118730|118830|118720|110
1648757100000|2022-03-31 20:05:00|118845|118735|118845|118735|118860|118750|118845|118735|85
1648757110000|2022-03-31 20:05:10|118850|118740|118870|118760|118870|118765|118850|118740|60
1648757120000|2022-03-31 20:05:20|118865|118755|118865|118760|118885|118780|118865|118755|125
1648757130000|2022-03-31 20:05:30|118870|118755|118865|118755|118870|118765|118865|118750|50
1648757140000|2022-03-31 20:05:40|118870|118750|118845|118735|118870|118760|118845|118730|65
1648757150000|2022-03-31 20:05:50|118840|118730|118850|118740|118855|118745|118840|118730|55
1648757160000|2022-03-31 20:06:00|118860|118745|118875|118765|118875|118765|118855|118740|110
1648757170000|2022-03-31 20:06:10|118885|118775|118880|118775|118900|118790|118880|118775|85
1648757180000|2022-03-31 20:06:20|118875|118770|118890|118780|118895|118780|118875|118765|50
1648757190000|2022-03-31 20:06:30|118895|118785|118890|118775|118895|118790|118890|118775|50
1648757200000|2022-03-31 20:06:40|118900|118785|118920|118810|118920|118815|118895|118775|130
1648757210000|2022-03-31 20:06:50|118925|118815|118925|118810|118930|118820|118920|118805|60
1648757220000|2022-03-31 20:07:00|118930|118815|118920|118815|118930|118820|118915|118805|85
1648757230000|2022-03-31 20:07:10|118915|118810|118935|118825|118935|118830|118915|118805|85
1648757240000|2022-03-31 20:07:20|118940|118830|118990|118875|118995|118885|118940|118830|260
1648757250000|2022-03-31 20:07:30|118985|118880|118960|118855|118990|118880|118955|118845|110
1648757260000|2022-03-31 20:07:40|118955|118850|118930|118820|118955|118850|118925|118810|145
1648757270000|2022-03-31 20:07:50|118950|118840|118955|118840|118965|118855|118945|118830|165
1648757280000|2022-03-31 20:08:00|118950|118835|118955|118850|118965|118855|118945|118835|65
1648757290000|2022-03-31 20:08:10|118950|118840|118950|118845|118960|118850|118950|118840|100
1648757300000|2022-03-31 20:08:20|118955|118850|118960|118850|118965|118855|118955|118845|65
1648757310000|2022-03-31 20:08:30|118950|118840|118955|118845|118965|118855|118950|118840|45
1648757320000|2022-03-31 20:08:40|118960|118850|118950|118840|118970|118860|118950|118840|70
1648757330000|2022-03-31 20:08:50|118955|118835|118940|118825|118955|118845|118940|118825|20
1648757340000|2022-03-31 20:09:00|118935|118820|118930|118825|118935|118830|118925|118815|85
1648757350000|2022-03-31 20:09:10|118935|118830|118950|118845|118950|118845|118930|118825|70
1648757360000|2022-03-31 20:09:20|118955|118840|118960|118850|118965|118860|118950|118840|75
1648757370000|2022-03-31 20:09:30|118955|118855|118950|118840|118970|118865|118950|118840|90
1648757380000|2022-03-31 20:09:40|118955|118845|118955|118840|118960|118850|118955|118840|60
1648757390000|2022-03-31 20:09:50|118950|118845|118960|118845|118960|118850|118950|118840|25
1648757400000|2022-03-31 20:10:00|118965|118850|118945|118840|118970|118860|118945|118835|115
1648757410000|2022-03-31 20:10:10|118950|118835|118970|118860|118970|118860|118950|118835|130
1648757420000|2022-03-31 20:10:20|118975|118865|118975|118860|118980|118870|118950|118835|170
1648757430000|2022-03-31 20:10:30|118970|118870|118960|118850|118970|118870|118960|118850|70
1648757440000|2022-03-31 20:10:40|118970|118855|118955|118850|118970|118855|118955|118845|140
1648757450000|2022-03-31 20:10:50|118985|118875|118990|118880|118990|118885|118980|118870|140
1648757460000|2022-03-31 20:11:00|118995|118885|119015|118900|119025|118915|118995|118885|100
1648757470000|2022-03-31 20:11:10|119010|118895|119000|118880|119010|118900|119000|118875|50
1648757480000|2022-03-31 20:11:20||118890||118880||118890||118880|25
1648757490000|2022-03-31 20:11:30|118990|118885|118990|118880|118990|118885|118990|118875|60
1648757500000|2022-03-31 20:11:40|118985|118875|119010|118895|119010|118895|118980|118875|115
1648757510000|2022-03-31 20:11:50|119005|118890|119000|118895|119005|118895|119000|118885|10
1648757520000|2022-03-31 20:12:00|118995|118890|118990|118885|118995|118890|118990|118875|110
1648757530000|2022-03-31 20:12:10|119000|118880|119035|118925|119035|118925|118990|118880|150
1648757540000|2022-03-31 20:12:20|119050|118920|119045|118935|119060|118945|119040|118920|65
1648757550000|2022-03-31 20:12:30|119040|118930|119055|118945|119075|118960|119040|118930|125
1648757560000|2022-03-31 20:12:40|119060|118940|119030|118920|119060|118945|119025|118920|45
1648757570000|2022-03-31 20:12:50|119040|118915|119030|118920|119050|118940|119030|118915|115
1648757580000|2022-03-31 20:13:00|119025|118925|119050|118940|119050|118940|119025|118915|125
1648757590000|2022-03-31 20:13:10|119060|118945|119060|118945|119060|118950|119060|118940|105
1648757600000|2022-03-31 20:13:20|119055|118950|119055|118950|119060|118950|119050|118945|30
1648757610000|2022-03-31 20:13:30|119045|118940|119045|118935|119055|118940|119040|118930|180
1648757620000|2022-03-31 20:13:40|119040|118930|119060|118950|119060|118955|119040|118930|50
1648757630000|2022-03-31 20:13:50|119055|118945|119055|118945|119060|118950|119055|118945|20
1648757640000|2022-03-31 20:14:00|119050|118950|119060|118950|119060|118950|119045|118935|95
1648757650000|2022-03-31 20:14:10|119055|118945|119040|118930|119055|118950|119040|118925|95
1648757660000|2022-03-31 20:14:20|119050|118935|119040|118930|119050|118945|119040|118930|60
1648757670000|2022-03-31 20:14:30|119030|118925|119060|118945|119060|118950|119030|118915|130
1648757680000|2022-03-31 20:14:40|119055|118950|119045|118935|119060|118950|119045|118935|80
1648757690000|2022-03-31 20:14:50|119055|118940|119045|118935|119060|118955|119045|118930|80
1648757700000|2022-03-31 20:15:00|119040|118930|119035|118925|119045|118935|119025|118920|20
1648757710000|2022-03-31 20:15:10|119030|118930|119030|118920|119040|118930|119030|118920|15
1648757720000|2022-03-31 20:15:20|119035|118925|119035|118925|119035|118925|119030|118925|10
1648757730000|2022-03-31 20:15:30|119030|118920|119030|118920|119030|118920|119025|118920|10
1648757740000|2022-03-31 20:15:40|119035|118925|119035|118925|119040|118925|119030|118925|0
1648757750000|2022-03-31 20:15:50|119040|118930|119045|118930|119045|118930|119035|118930|5
1648757760000|2022-03-31 20:16:00|119040|118935|119045|118940|119050|118940|119040|118930|15
1648757770000|2022-03-31 20:16:10|119050|118935|119040|118925|119050|118940|119040|118925|0
1648757780000|2022-03-31 20:16:20|119035|118930|119030|118925|119035|118930|119030|118925|0
1648757790000|2022-03-31 20:16:30|119025|118920|119030|118915|119035|118920|119020|118910|10
1648757800000|2022-03-31 20:16:40|119025|118920|119020|118915|119030|118920|119020|118915|5
1648757810000|2022-03-31 20:16:50|119025|118910|119025|118910|119025|118910|119020|118910|10
1648757820000|2022-03-31 20:17:00||118915||118910||118915||118910|0
1648757830000|2022-03-31 20:17:10|119030|118915|119030|118920|119030|118920|119025|118910|25
1648757840000|2022-03-31 20:17:20|119035|118925|119035|118925|119040|118930|119035|118920|0
1648757850000|2022-03-31 20:17:30|119030|118920|119035|118925|119035|118925|119025|118920|10
1648757860000|2022-03-31 20:17:40|119040|118930|119050|118940|119050|118940|119040|118930|5
1648757870000|2022-03-31 20:17:50|119060|118935|119060|118950|119065|118955|119050|118935|125
1648757880000|2022-03-31 20:18:00|119065|118955|119080|118970|119080|118970|119060|118955|0
1648757890000|2022-03-31 20:18:10|119075|118965|119075|118965|119080|118970|119070|118965|0
1648757900000|2022-03-31 20:18:20|119080|118970|119075|118965|119080|118970|119070|118960|5
1648757910000|2022-03-31 20:18:30|119080|118970|119095|118990|119095|118990|119075|118965|60
1648757920000|2022-03-31 20:18:40|119100|118985|119115|119010|119125|119015|119095|118980|135
1648757930000|2022-03-31 20:18:50|119110|119005|119115|119005|119125|119015|119110|119000|45
1648757940000|2022-03-31 20:19:00|119110|119000|119080|118970|119115|119005|119080|118970|50
1648757950000|2022-03-31 20:19:10|119085|118965|119075|118960|119085|118970|119075|118960|20
1648757960000|2022-03-31 20:19:20|119070|118965|119075|118965|119075|118965|119060|118950|105
1648757970000|2022-03-31 20:19:30|119080|118970|119060|118950|119080|118970|119060|118950|5
1648757980000|2022-03-31 20:19:40|119065|118945|119055|118945|119065|118955|119055|118945|15
1648757990000|2022-03-31 20:19:50|119050|118940|119045|118935|119055|118945|119045|118935|25
1648758000000|2022-03-31 20:20:00|119050|118940|119045|118935|119055|118940|119045|118935|5
1648758010000|2022-03-31 20:20:10|119040|118930|119035|118925|119045|118930|119030|118920|60
1648758020000|2022-03-31 20:20:20|119040|118920|119025|118910|119040|118925|119020|118910|30
1648758030000|2022-03-31 20:20:30|119020|118915|119015|118900|119025|118915|119015|118900|25
1648758040000|2022-03-31 20:20:40|119010|118895|119015|118900|119015|118905|119005|118895|5
1648758050000|2022-03-31 20:20:50|119010|118905|119010|118895|119015|118905|119010|118895|15
1648758060000|2022-03-31 20:21:00|119015|118900|119020|118910|119025|118915|119010|118900|5
1648758070000|2022-03-31 20:21:10|119025|118915|119025|118915|119035|118920|119025|118910|10
1648758080000|2022-03-31 20:21:20|119030|118910|119015|118905|119030|118915|119015|118905|5
1648758090000|2022-03-31 20:21:30|119020|118900|119020|118905|119020|118910|119010|118900|15
1648758100000|2022-03-31 20:21:40|119015|118900|119015|118900|119025|118915|119015|118900|20
1648758110000|2022-03-31 20:21:50|119020|118905|119025|118910|119025|118910|119010|118905|40
1648758120000|2022-03-31 20:22:00|119030|118915|119035|118925|119040|118930|119025|118915|0
1648758130000|2022-03-31 20:22:10|119030|118920|119035|118920|119035|118925|119030|118920|0
1648758140000|2022-03-31 20:22:20|119030|118925|119035|118925|119040|118930|119030|118920|0
1648758150000|2022-03-31 20:22:30|119030|118920|119025|118915|119035|118925|119020|118910|15
1648758160000|2022-03-31 20:22:40|119030|118920|119025|118910|119030|118920|119020|118910|10
1648758170000|2022-03-31 20:22:50|119020|118915|119025|118915|119025|118915|119020|118910|5
1648758180000|2022-03-31 20:23:00|119030|118920|119025|118915|119035|118925|119025|118915|40
1648758190000|2022-03-31 20:23:10|119030|118920|119030|118920|119030|118920|119025|118910|10
1648758200000|2022-03-31 20:23:20|119025|118910|119030|118920|119030|118920|119020|118910|15
1648758210000|2022-03-31 20:23:30|119025|118915|119030|118915|119035|118920|119025|118915|10
1648758220000|2022-03-31 20:23:40|119025|118920|119025|118915|119035|118920|119025|118915|5
1648758230000|2022-03-31 20:23:50|119035|118920|119035|118920|119035|118920|119035|118915|5
1648758240000|2022-03-31 20:24:00||118925||118930||118930||118920|0
1648758250000|2022-03-31 20:24:10|119040|118925|119035|118920|119045|118925|119035|118920|35
1648758260000|2022-03-31 20:24:20|119040|118915|119035|118920|119040|118920|119025|118915|0
1648758270000|2022-03-31 20:24:30|119040||119040||119040||119035||0
1648758280000|2022-03-31 20:24:40|119035||119040||119040||119035||0
1648758290000|2022-03-31 20:24:50|119035|118930|119050|118940|119050|118940|119035|118930|10
1648758300000|2022-03-31 20:25:00|119075|118945|119065|118950|119075|118960|119065|118930|10
1648758310000|2022-03-31 20:25:10|119060|118960|119080|118960|119080|118960|119060|118960|0
1648758320000|2022-03-31 20:25:20|119075|118970|119065|118950|119075|118970|119065|118950|45
1648758330000|2022-03-31 20:25:30|119075|118955|119065|118950|119075|118960|119065|118950|10
1648758340000|2022-03-31 20:25:40|119070|118960|119080|118960|119080|118960|119070|118960|0
1648758350000|2022-03-31 20:25:50|119075|118970|119095|118985|119095|118985|119075|118970|50
1648758360000|2022-03-31 20:26:00|119100|118990|119080|118970|119100|118990|119080|118970|10
1648758370000|2022-03-31 20:26:10|119085|118975|119090|118975|119090|118975|119085|118975|0
1648758380000|2022-03-31 20:26:20|119085|118970|119080|118965|119085|118970|119075|118965|0
1648758390000|2022-03-31 20:26:30|119075|118970|119070|118955|119075|118970|119070|118955|0
1648758400000|2022-03-31 20:26:40|119075|118960|119080|118970|119080|118970|119075|118960|0
1648758410000|2022-03-31 20:26:50|119085|118965|119085|118970|119085|118970|119085|118965|0
1648758420000|2022-03-31 20:27:00|119080|118980|119080|118970|119080|118980|119075|118965|5
1648758430000|2022-03-31 20:27:10|119085|118965|119085|118970|119085|118970|119085|118965|0
1648758440000|2022-03-31 20:27:20|119075||119080||119080||119075||0
1648758450000|2022-03-31 20:27:30|119095|118975|119095|118990|119100|118990|119095|118975|15
1648758460000|2022-03-31 20:27:40|119090|118985|119085|118975|119095|118985|119085|118970|20
1648758470000|2022-03-31 20:27:50|119090|118980|119090|118975|119090|118980|119085|118970|10
1648758480000|2022-03-31 20:28:00|119100|118980|119145|119035|119145|119035|119100|118980|125
1648758490000|2022-03-31 20:28:10|119130|119020|119140|119025|119140|119030|119130|119020|20
1648758500000|2022-03-31 20:28:20|119145|119030|119140|119035|119145|119035|119140|119025|5
1648758510000|2022-03-31 20:28:30|119130|119030|119140|119030|119140|119030|119130|119015|10
1648758520000|2022-03-31 20:28:40|119135|119025|119120|119005|119135|119025|119120|119005|10
1648758530000|2022-03-31 20:28:50|119110|118995|119140|119030|119140|119035|119110|118995|225
1648758540000|2022-03-31 20:29:00|119150|119035|119190|119075|119195|119085|119150|119035|105
1648758550000|2022-03-31 20:29:10|119195|119080|119170|119060|119200|119090|119170|119060|35
1648758560000|2022-03-31 20:29:20|119180|119065|119170|119055|119180|119065|119170|119055|0
1648758570000|2022-03-31 20:29:30|119165|119050|119160|119050|119165|119050|119160|119045|5
1648758580000|2022-03-31 20:29:40|119165|119055|119155|119050|119165|119055|119155|119050|0
1648758590000|2022-03-31 20:29:50|119160|119040|119135|119025|119160|119045|119135|119025|5
1648758600000|2022-03-31 20:30:00|119125|119015|119125|119015|119145|119030|119125|119015|20
1648758610000|2022-03-31 20:30:10|119120|119000|119080|118965|119120|119000|119080|118965|135
1648758620000|2022-03-31 20:30:20|119085|118970|119070|118960|119085|118975|119070|118955|40
1648758630000|2022-03-31 20:30:30|119065|118955|119045|118940|119080|118965|119045|118940|90
1648758640000|2022-03-31 20:30:40|119035|118930|119015|118900|119035|118930|119010|118895|55
1648758650000|2022-03-31 20:30:50|119020|118905|119035|118925|119035|118925|119020|118905|10
1648758660000|2022-03-31 20:31:00|119030|118930|119030|118905|119030|118930|119030|118905|25
1648758670000|2022-03-31 20:31:10|119025|118910|119035|118915|119040|118925|119025|118905|40
1648758680000|2022-03-31 20:31:20|119020|118905|119015|118905|119020|118905|119015|118905|30
1648758690000|2022-03-31 20:31:30|119010|118900|118990|118880|119010|118900|118985|118870|75
1648758700000|2022-03-31 20:31:40|118995|118870|118940|118830|118995|118870|118940|118830|100
1648758710000|2022-03-31 20:31:50|118945|118825|118930|118815|118950|118840|118925|118815|60
1648758720000|2022-03-31 20:32:00|118935|118820|118960|118840|118965|118850|118935|118820|5
1648758730000|2022-03-31 20:32:10|118965|118845|119000|118885|119000|118885|118965|118845|20
1648758740000|2022-03-31 20:32:20|119005|118890|118995|118885|119005|118890|118985|118875|25
1648758750000|2022-03-31 20:32:30|119000|118875|118990|118880|119000|118880|118990|118870|5
1648758760000|2022-03-31 20:32:40|118985|118875|118985|118870|118990|118875|118985|118870|0
1648758770000|2022-03-31 20:32:50|118990|118875|118985|118870|118990|118880|118985|118870|0
1648758780000|2022-03-31 20:33:00|118990|118875|119000|118885|119000|118885|118990|118870|15
1648758790000|2022-03-31 20:33:10|119005|118890|118995|118880|119020|118905|118995|118880|40
1648758800000|2022-03-31 20:33:20|118990|118870|118975|118860|118990|118870|118955|118845|20
1648758810000|2022-03-31 20:33:30|118980|118865|118975|118865|118985|118870|118975|118860|0
1648758820000|2022-03-31 20:33:40|118970|118860|118975|118865|118975|118865|118970|118855|0
1648758830000|2022-03-31 20:33:50|118980|118860|119015|118910|119020|118910|118980|118860|5
1648758840000|2022-03-31 20:34:00|119020|118915|119020|118910|119040|118930|119020|118905|55
1648758850000|2022-03-31 20:34:10|119010|118905|119010|118890|119020|118905|119005|118890|15
1648758860000|2022-03-31 20:34:20|119005|118895|119010|118895|119010|118900|119005|118890|0
1648758870000|2022-03-31 20:34:30|119005|118890|119000|118885|119010|118895|118995|118885|0
1648758880000|2022-03-31 20:34:40|118995|118875|118985|118875|119000|118875|118985|118875|0
1648758890000|2022-03-31 20:34:50|118980|118870|118950|118835|118980|118870|118945|118835|50
1648758900000|2022-03-31 20:35:00|118945|118825|118930|118820|118950|118825|118930|118820|10
1648758910000|2022-03-31 20:35:10|118920|118805|118925|118815|118925|118815|118910|118795|25
1648758920000|2022-03-31 20:35:20|118930||118930||118935||118925||10
1648758930000|2022-03-31 20:35:30|118940|118820|118945|118840|118950|118840|118935|118820|0
1648758940000|2022-03-31 20:35:40|118955|118845|118965|118855|118970|118860|118955|118845|10
1648758950000|2022-03-31 20:35:50|118970|118860|118945|118830|118975|118860|118945|118830|10
1648758960000|2022-03-31 20:36:00|118940|118835|118935|118820|118940|118835|118930|118815|0
1648758970000|2022-03-31 20:36:10|118945|118815|118960|118845|118960|118845|118945|118815|0
1648758980000|2022-03-31 20:36:20|118945|118850|118950|118835|118950|118850|118935|118820|10
1648758990000|2022-03-31 20:36:30|118955|118840|118955|118845|118955|118845|118950|118835|10
1648759000000|2022-03-31 20:36:40|118965|118850|118930|118820|118965|118850|118930|118820|25
1648759010000|2022-03-31 20:36:50|118935|118835|118945|118835|118945|118835|118925|118835|20
1648759020000|2022-03-31 20:37:00|118955|118850|118940|118825|118955|118850|118940|118825|85
1648759030000|2022-03-31 20:37:10|118935|118830|118945|118835|118950|118835|118935|118825|10
1648759040000|2022-03-31 20:37:20|118940|118830|118935|118825|118940|118835|118935|118825|0
1648759050000|2022-03-31 20:37:30|118930|118820|118950|118840|118950|118840|118930|118820|10
1648759060000|2022-03-31 20:37:40|118955|118835|118960|118840|118960|118840|118950|118835|30
1648759070000|2022-03-31 20:37:50|118955|118835|118955|118840|118955|118840|118950|118830|0
1648759080000|2022-03-31 20:38:00||118845||118840||118845||118835|0
1648759090000|2022-03-31 20:38:10|118960|118845|118955|118840|118960|118855|118950|118840|5
1648759100000|2022-03-31 20:38:20|118950||118955||118955||118950||0
1648759110000|2022-03-31 20:38:30|118960|118845|118955|118840|118960|118845|118950|118840|0
1648759120000|2022-03-31 20:38:40|118950|118845|118950|118835|118955|118845|118950|118835|0
1648759130000|2022-03-31 20:38:50|118955||118955||118955||118950||0
1648759140000|2022-03-31 20:39:00|118950|118830|118950|118830|118955|118830|118950|118830|0
1648759150000|2022-03-31 20:39:10|118935|118825|118940|118825|118940|118825|118935|118825|0
1648759160000|2022-03-31 20:39:20||118830||118825||118830||118825|5
1648759170000|2022-03-31 20:39:30|118945|118830|118940|118825|118945|118830|118940|118820|15
1648759180000|2022-03-31 20:39:40|118945|118820|118890|118775|118945|118830|118890|118775|90
1648759190000|2022-03-31 20:39:50|118870|118755|118865|118750|118870|118755|118840|118725|40
1648759200000|2022-03-31 20:40:00|118860|118740|118880|118770|118890|118780|118855|118740|35
1648759210000|2022-03-31 20:40:10|118885|118800|118920|118805|118920|118805|118885|118785|30
1648759220000|2022-03-31 20:40:20|118925|118815|118940|118825|118950|118835|118925|118815|10
1648759230000|2022-03-31 20:40:30|118945|118820|118950|118835|118955|118835|118935|118820|5
1648759240000|2022-03-31 20:40:40|118945|118840|118945|118830|118950|118840|118945|118830|0
1648759250000|2022-03-31 20:40:50|118950|118835|118950|118830|118950|118835|118950|118830|0
1648759260000|2022-03-31 20:41:00|118940|118835|118905|118790|118940|118835|118900|118785|65
1648759270000|2022-03-31 20:41:10|118915|118805|118925|118805|118925|118810|118915|118805|10
1648759280000|2022-03-31 20:41:20|118920|118800|118925|118810|118925|118815|118920|118800|0
1648759290000|2022-03-31 20:41:30|118920|118805|118925|118810|118925|118810|118910|118790|10
1648759300000|2022-03-31 20:41:40|118945|118815|118950|118835|118950|118840|118940|118815|20
1648759310000|2022-03-31 20:41:50|118945|118840|118940|118825|118950|118840|118940|118825|0
1648759320000|2022-03-31 20:42:00|118970|118830|118975|118860|118975|118865|118970|118830|30
1648759330000|2022-03-31 20:42:10|118970|118855|118990|118875|118990|118875|118970|118855|0
1648759340000|2022-03-31 20:42:20|118995|118880|118985|118875|118995|118880|118985|118875|10
1648759350000|2022-03-31 20:42:30|118980|118870|118985|118875|118990|118875|118980|118865|5
1648759360000|2022-03-31 20:42:40|118990|118860|118965|118855|118990|118860|118965|118855|5
1648759370000|2022-03-31 20:42:50|118960|118850|118970|118855|118970|118855|118960|118845|0
1648759380000|2022-03-31 20:43:00|118975|118860|118985|118865|118985|118865|118965|118850|0
1648759390000|2022-03-31 20:43:10|118990|118875|118985|118870|118990|118875|118985|118870|0
1648759400000|2022-03-31 20:43:20|118990|118875|118985|118865|118990|118875|118980|118865|0
1648759410000|2022-03-31 20:43:30|118975|118870|118980|118870|118980|118870|118975|118870|0
1648759420000|2022-03-31 20:43:40||118865||118865||118870||118865|0
1648759430000|2022-03-31 20:43:50|118985|118870|118995|118885|119000|118885|118985|118865|45
1648759440000|2022-03-31 20:44:00|118990|118880|118985|118870|118995|118880|118985|118870|0
1648759450000|2022-03-31 20:44:10|118990|118880|118985|118870|118995|118880|118985|118870|15
1648759460000|2022-03-31 20:44:20|118990|118875|119030|118915|119030|118915|118990|118875|15
1648759470000|2022-03-31 20:44:30|119035|118920|119020|118905|119035|118920|119020|118900|20
1648759480000|2022-03-31 20:44:40|119015|118910|119010|118895|119015|118910|119010|118895|0
1648759490000|2022-03-31 20:44:50|119015||119005||119020||119005||0
1648759500000|2022-03-31 20:45:00|119020|118905|118980|118870|119020|118905|118980|118865|15
1648759510000|2022-03-31 20:45:10|118985|118875|119010|118895|119010|118895|118985|118875|25
1648759520000|2022-03-31 20:45:20|119005|118890|118995|118875|119005|118895|118990|118875|0
1648759530000|2022-03-31 20:45:30|118990|118870|118985|118870|118995|118880|118980|118870|5
1648759540000|2022-03-31 20:45:40|118990|118880|118995|118880|118995|118880|118985|118875|5
1648759550000|2022-03-31 20:45:50|119000|118885|119005|118885|119005|118885|118995|118880|0
1648759560000|2022-03-31 20:46:00|119010|118890|118995|118885|119010|118890|118995|118880|0
1648759570000|2022-03-31 20:46:10|119000|118880|118995|118875|119000|118880|118995|118875|5
1648759580000|2022-03-31 20:46:20|118990|118865|118985|118865|118990|118870|118985|118865|0
1648759590000|2022-03-31 20:46:30|118980|118860|118975|118855|118980|118865|118955|118835|25
1648759600000|2022-03-31 20:46:40|118970|118850|118970|118855|118970|118855|118955|118840|20
1648759610000|2022-03-31 20:46:50|118965|118850|118960|118845|118970|118850|118960|118845|0
1648759620000|2022-03-31 20:47:00|118970|118855|118970|118855|118970|118855|118960|118855|10
1648759630000|2022-03-31 20:47:10|118975|118860|118965|118855|118975|118860|118965|118855|0
1648759640000|2022-03-31 20:47:20|118970||118965||118970||118965||0
1648759650000|2022-03-31 20:47:30|118970|118850|118965|118855|118970|118860|118960|118850|70
1648759660000|2022-03-31 20:47:40|118975|118860|118965|118860|118975|118860|118965|118850|0
1648759670000|2022-03-31 20:47:50|118960|118850|118935|118825|118960|118850|118930|118815|10
1648759680000|2022-03-31 20:48:00|118940|118820|118940|118825|118945|118830|118935|118820|0
1648759690000|2022-03-31 20:48:10|118945|118830|118945|118835|118950|118835|118945|118830|0
1648759700000|2022-03-31 20:48:20|118950||118945||118950||118945||0
1648759710000|2022-03-31 20:48:30|118950|118830|118945|118825|118950|118830|118940|118825|0
1648759720000|2022-03-31 20:48:40|118940|118835|118945|118830|118945|118835|118940|118825|0
1648759730000|2022-03-31 20:48:50|118955|118825|118955|118835|118955|118835|118955|118825|5
1648759740000|2022-03-31 20:49:00|118965|118830|118975|118860|118975|118860|118965|118830|15
1648759750000|2022-03-31 20:49:10|118970|118855|118975|118860|118975|118860|118965|118855|80
1648759760000|2022-03-31 20:49:20|118970|118855|118965|118855|118970|118855|118960|118855|5
1648759770000|2022-03-31 20:49:30|118975|118860|118965|118855|118995|118875|118965|118855|25
1648759780000|2022-03-31 20:49:40|118975||118970||118975||118970||5
1648759790000|2022-03-31 20:49:50|118975|118845|118990|118865|118990|118865|118960|118845|10
1648759800000|2022-03-31 20:50:00|118980|118860|119035|118915|119055|118930|118980|118860|55
1648759810000|2022-03-31 20:50:10|119025|118910|119015|118895|119025|118910|119010|118895|0
1648759820000|2022-03-31 20:50:20|119025|118900|119035|118915|119045|118920|119025|118900|10
1648759830000|2022-03-31 20:50:30|119025|118910|119035|118915|119035|118915|119025|118900|5
1648759840000|2022-03-31 20:50:40|119050|118930|119055|118930|119055|118930|119035|118910|0
1648759850000|2022-03-31 20:50:50|119045|118925|119045|118920|119050|118925|119045|118920|0
1648759860000|2022-03-31 20:51:00|119055|118930|119065|118940|119070|118940|119055|118930|10
1648759870000|2022-03-31 20:51:10|119055|118930|119015|118890|119055|118930|119015|118890|0
1648759880000|2022-03-31 20:51:20|119010|118885|119010|118885|119010|118890|119010|118885|0
1648759890000|2022-03-31 20:51:30|119015|118895|119010|118885|119020|118895|119010|118885|10
1648759900000|2022-03-31 20:51:40|119000|118875|118995|118870|119005|118875|118995|118870|0
1648759910000|2022-03-31 20:51:50|118990|118865|118985|118865|118990|118865|118985|118865|0
1648759920000|2022-03-31 20:52:00|118990|118860|119010|118885|119010|118885|118990|118860|5
1648759930000|2022-03-31 20:52:10|119005|118880|119015|118890|119015|118895|119005|118875|0
1648759940000|2022-03-31 20:52:20|119025|118895|119020|118895|119025|118905|119020|118890|0
1648759950000|2022-03-31 20:52:30|119025|118905|119025|118895|119030|118905|119025|118895|5
1648759960000|2022-03-31 20:52:40|119015|118885|119005|118885|119020|118885|119005|118885|0
1648759970000|2022-03-31 20:52:50|119010|118875|119005|118875|119015|118875|119005|118875|0
1648759980000|2022-03-31 20:53:00|118995|118865|118955|118835|118995|118865|118955|118830|5
1648759990000|2022-03-31 20:53:10|118960|118855|118985|118855|118985|118865|118960|118855|10
1648760000000|2022-03-31 20:53:20|118980|118865|118985|118865|118985|118865|118975|118865|0
1648760010000|2022-03-31 20:53:30|119000|118875|119030|118905|119035|118910|119000|118875|175
1648760020000|2022-03-31 20:53:40|119020|118895|119015|118885|119020|118895|119005|118875|0
1648760030000|2022-03-31 20:53:50|119010|118895|119020|118900|119020|118900|119010|118885|0
1648760040000|2022-03-31 20:54:00|119035|118905|119075|118945|119075|118950|119035|118905|15
1648760050000|2022-03-31 20:54:10|119070||119070||119070||119070||0
1648760060000|2022-03-31 20:54:20|119075|118955|119085|118955|119085|118955|119075|118955|10
1648760070000|2022-03-31 20:54:30|119100|118965|119090|118955|119105|118975|119080|118955|20
1648760080000|2022-03-31 20:54:40|119085|118950|119075|118940|119085|118950|119055|118930|0
1648760090000|2022-03-31 20:54:50|119070|118945|119065|118930|119070|118945|119055|118930|0
1648760100000|2022-03-31 20:55:00|119070|118855|119070|118855|119070|118855|119070|118855|0
1648760480000|2022-03-31 21:01:20|119005||119005||119005||119005||190
1648814400000|2022-04-01 12:00:00|119005|118855|119005|118855|119005|118855|119005|118855|0
1648814570000|2022-04-01 12:02:50|119445|119310|119490|119375|119500|119375|119430|119310|315
1648814580000|2022-04-01 12:03:00|119495|119385|119535|119425|119540|119425|119495|119380|170
1648814590000|2022-04-01 12:03:10|119530|119415|119485|119375|119535|119425|119485|119375|115
1648814600000|2022-04-01 12:03:20|119480|119365|119495|119375|119495|119375|119465|119360|25
1648814610000|2022-04-01 12:03:30|119490|119380|119535|119420|119535|119420|119485|119375|175
1648814620000|2022-04-01 12:03:40|119540|119425|119575|119465|119590|119475|119540|119425|260
1648814630000|2022-04-01 12:03:50|119585|119475|119580|119475|119595|119490|119575|119460|55
1648814640000|2022-04-01 12:04:00|119595|119480|119590|119480|119600|119485|119575|119470|30
1648814650000|2022-04-01 12:04:10|119595|119495|119610|119500|119640|119520|119595|119495|65
1648814660000|2022-04-01 12:04:20|119605|119495|119625|119515|119645|119535|119605|119495|175
1648814670000|2022-04-01 12:04:30|119620|119510|119605|119495|119635|119525|119595|119485|45
1648814680000|2022-04-01 12:04:40|119610|119500|119600|119485|119620|119510|119580|119460|160
1648814690000|2022-04-01 12:04:50|119615|119480|119625|119515|119625|119515|119605|119480|165
1648814700000|2022-04-01 12:05:00|119635|119520|119630|119520|119635|119525|119610|119495|65
1648814710000|2022-04-01 12:05:10|119625|119515|119635|119525|119635|119530|119625|119515|20
1648814720000|2022-04-01 12:05:20|119640|119530|119645|119530|119690|119570|119635|119530|145
1648814730000|2022-04-01 12:05:30|119660|119535|119675|119565|119675|119565|119655|119530|35
1648814740000|2022-04-01 12:05:40|119690|119575|119705|119595|119710|119600|119680|119560|120
1648814750000|2022-04-01 12:05:50|119710|119605|119690|119580|119720|119605|119680|119570|75
1648814760000|2022-04-01 12:06:00|119700|119585|119680|119570|119700|119590|119675|119560|40
1648814770000|2022-04-01 12:06:10|119675|119565|119665|119555|119675|119565|119645|119535|155
1648814780000|2022-04-01 12:06:20|119670|119550|119670|119555|119670|119555|119655|119540|30
1648814790000|2022-04-01 12:06:30|119675|119560|119695|119585|119720|119605|119675|119560|70
1648814800000|2022-04-01 12:06:40|119690|119580|119720|119605|119720|119605|119680|119565|25
1648814810000|2022-04-01 12:06:50|119725|119610|119725|119615|119745|119630|119720|119605|155
1648814820000|2022-04-01 12:07:00|119730|119610|119765|119650|119765|119650|119705|119590|110
1648814830000|2022-04-01 12:07:10|119770|119655|119760|119645|119775|119660|119745|119630|20
1648814840000|2022-04-01 12:07:20|119755|119640|119750|119640|119760|119645|119745|119635|10
1648814850000|2022-04-01 12:07:30|119760|119650|119785|119675|119790|119675|119750|119640|65
1648814860000|2022-04-01 12:07:40|119780|119665|119800|119690|119800|119690|119775|119665|20
1648814870000|2022-04-01 12:07:50|119810|119695|119795|119685|119810|119700|119795|119675|40
1648814880000|2022-04-01 12:08:00|119790|119680|119815|119695|119815|119700|119785|119675|5
1648814890000|2022-04-01 12:08:10|119810|119700|119835|119725|119840|119730|119810|119695|25
1648814900000|2022-04-01 12:08:20|119830|119720|119820|119705|119845|119730|119820|119705|70
1648814910000|2022-04-01 12:08:30|119810|119700|119820|119710|119820|119710|119805|119690|25
1648814920000|2022-04-01 12:08:40|119825|119705|119790|119675|119825|119715|119785|119675|50
1648814930000|2022-04-01 12:08:50|119805|119680|119790|119680|119805|119690|119790|119675|20
1648814940000|2022-04-01 12:09:00|119800|119675|119805|119690|119810|119700|119790|119675|60
1648814950000|2022-04-01 12:09:10|119810|119680|119790|119680|119810|119690|119785|119670|45
1648814960000|2022-04-01 12:09:20|119785|119685|119790|119680|119800|119690|119785|119670|0
1648814970000|2022-04-01 12:09:30|119795|119685|119780|119665|119800|119685|119770|119645|85
1648814980000|2022-04-01 12:09:40|119785|119660|119775|119665|119785|119665|119750|119640|85
1648814990000|2022-04-01 12:09:50|119785|119670|119765|119650|119785|119670|119760|119650|15
1648815000000|2022-04-01 12:10:00|119755|119645|119810|119700|119810|119700|119755|119645|100
1648815010000|2022-04-01 12:10:10|119815|119705|119800|119685|119815|119705|119795|119680|20
1648815020000|2022-04-01 12:10:20|119805|119690|119825|119710|119830|119715|119800|119690|35
1648815030000|2022-04-01 12:10:30|119820|119715|119795|119685|119825|119715|119795|119685|40
1648815040000|2022-04-01 12:10:40|119800|119680|119810|119700|119810|119700|119790|119675|30
1648815050000|2022-04-01 12:10:50|119805|119695|119820|119710|119835|119715|119805|119695|50
1648815060000|2022-04-01 12:11:00|119815|119715|119825|119715|119835|119725|119815|119715|10
1648815070000|2022-04-01 12:11:10|119820|119710|119815|119705|119825|119715|119815|119705|20
1648815080000|2022-04-01 12:11:20|119820|119695|119815|119705|119825|119715|119810|119695|30
1648815090000|2022-04-01 12:11:30|119820|119700|119815|119700|119825|119705|119805|119695|15
1648815100000|2022-04-01 12:11:40|119825|119710|119825|119715|119830|119715|119820|119700|45
1648815110000|2022-04-01 12:11:50|119830||119825||119830||119825||25
1648815120000|2022-04-01 12:12:00|119820|119705|119805|119690|119825|119710|119800|119685|35
1648815130000|2022-04-01 12:12:10|119810|119680|119805|119690|119815|119700|119800|119680|5
1648815140000|2022-04-01 12:12:20|119800|119685|119805|119695|119815|119705|119800|119685|30
1648815150000|2022-04-01 12:12:30|119815|119690|119815|119700|119815|119700|119810|119690|10
1648815160000|2022-04-01 12:12:40|119810|119695|119840|119730|119845|119730|119805|119690|55
1648815170000|2022-04-01 12:12:50|119845|119735|119845|119725|119850|119735|119840|119725|70
1648815180000|2022-04-01 12:13:00|119840|119730|119860|119745|119865|119755|119840|119730|80
1648815190000|2022-04-01 12:13:10|119855|119740|119860|119750|119860|119750|119845|119735|35
1648815200000|2022-04-01 12:13:20|119865|119755|119855|119740|119865|119760|119855|119740|20
1648815210000|2022-04-01 12:13:30|119860|119745|119860|119745|119865|119750|119855|119745|5
1648815220000|2022-04-01 12:13:40|119855|119740|119870|119760|119875|119760|119855|119740|20
1648815230000|2022-04-01 12:13:50|119875|119770|119910|119800|119915|119805|119870|119770|105
1648815240000|2022-04-01 12:14:00|119890|119780|119910|119795|119910|119795|119885|119770|60
1648815250000|2022-04-01 12:14:10|119915|119800|119925|119815|119925|119815|119910|119795|45
1648815260000|2022-04-01 12:14:20|119930|119810|119945|119830|119965|119855|119925|119810|110
1648815270000|2022-04-01 12:14:30|119950|119835|119940|119825|119950|119840|119930|119820|45
1648815280000|2022-04-01 12:14:40|119935|119830|119965|119855|119965|119855|119930|119820|65
1648815290000|2022-04-01 12:14:50|119975|119860|119975|119860|120000|119890|119965|119855|130
1648815300000|2022-04-01 12:15:00|119985|119865|119980|119870|119990|119875|119970|119860|45
1648815310000|2022-04-01 12:15:10|119985|119880|119995|119885|120005|119890|119980|119875|15
1648815320000|2022-04-01 12:15:20|120000|119890|119995|119885|120005|119890|119995|119880|90
1648815330000|2022-04-01 12:15:30|120000|119880|119990|119875|120000|119885|119980|119865|45
1648815340000|2022-04-01 12:15:40|119980|119870|119950|119840|119980|119875|119950|119840|25
1648815350000|2022-04-01 12:15:50|119955|119830|119955|119840|119965|119850|119935|119820|35
1648815360000|2022-04-01 12:16:00|119950|119845|119970|119855|119975|119855|119935|119820|45
1648815370000|2022-04-01 12:16:10|119975|119865|119965|119855|119985|119865|119965|119850|15
1648815380000|2022-04-01 12:16:20|119955|119840|119960|119850|119965|119850|119945|119840|45
1648815390000|2022-04-01 12:16:30|119965|119845|119970|119855|119980|119865|119960|119845|0
1648815400000|2022-04-01 12:16:40|119975|119850|119965|119850|119980|119860|119960|119845|15
1648815410000|2022-04-01 12:16:50|119970|119855|119975|119865|119980|119865|119965|119850|125
1648815420000|2022-04-01 12:17:00|119970|119860|119975|119860|119975|119865|119965|119850|10
1648815430000|2022-04-01 12:17:10|119980|119865|119970|119850|119980|119865|119970|119850|5
1648815440000|2022-04-01 12:17:20|119975|119855|119970|119855|119975|119865|119970|119850|10
1648815450000|2022-04-01 12:17:30|119975|119850|119975|119860|119975|119865|119970|119850|0
1648815460000|2022-04-01 12:17:40|119965|119850|119965|119855|119970|119860|119965|119850|10
1648815470000|2022-04-01 12:17:50|119970|119860|119960|119840|119975|119860|119960|119840|35
1648815480000|2022-04-01 12:18:00|119970|119845|119965|119850|119975|119865|119955|119845|60
1648815490000|2022-04-01 12:18:10|119960|119855|119965|119850|119965|119855|119960|119850|5
1648815500000|2022-04-01 12:18:20|119960|119860|119950|119840|119970|119860|119950|119835|135
1648815510000|2022-04-01 12:18:30|119960|119845|119960|119845|119965|119850|119940|119830|150
1648815520000|2022-04-01 12:18:40|119955|119850|119945|119840|119960|119850|119945|119835|70
1648815530000|2022-04-01 12:18:50|119955|119845|119950|119835|119965|119855|119950|119835|85
1648815540000|2022-04-01 12:19:00|119955|119845|119950|119840|119965|119855|119950|119840|185
1648815550000|2022-04-01 12:19:10|119955|119845|119955|119840|119970|119855|119950|119840|75
1648815560000|2022-04-01 12:19:20|119965|119845|119965|119850|119970|119865|119955|119840|65
1648815570000|2022-04-01 12:19:30|119955|119845|119945|119840|119970|119855|119945|119840|10
1648815580000|2022-04-01 12:19:40|119940|119830|119960|119845|119970|119860|119940|119830|105
1648815590000|2022-04-01 12:19:50|119955|119850|119955|119845|119960|119850|119950|119835|30
1648815600000|2022-04-01 12:20:00|119950|119840|119965|119850|119965|119855|119950|119835|10
1648815610000|2022-04-01 12:20:10|119960|119855|119955|119845|119965|119855|119955|119840|25
1648815620000|2022-04-01 12:20:20|119965|119850|120035|119920|120035|119920|119955|119840|205
1648815630000|2022-04-01 12:20:30|120020|119905|120085|119970|120085|119970|120005|119890|390
1648815640000|2022-04-01 12:20:40|120075|119975|120065|119955|120085|119975|120055|119945|60
1648815650000|2022-04-01 12:20:50|120060|119950|120045|119935|120065|119955|120040|119925|15
1648815660000|2022-04-01 12:21:00|120040|119940|120060|119935|120060|119950|120040|119925|35
1648815670000|2022-04-01 12:21:10|120050|119945|120040|119925|120060|119945|120030|119920|135
1648815680000|2022-04-01 12:21:20|120045|119930|120040|119930|120050|119935|120030|119915|30
1648815690000|2022-04-01 12:21:30|120045|119935|120050|119935|120050|119940|120040|119930|5
1648815700000|2022-04-01 12:21:40|120040|119940|120050|119940|120050|119945|120035|119920|40
1648815710000|2022-04-01 12:21:50|120045|119935|120040|119930|120045|119940|120040|119930|5
1648815720000|2022-04-01 12:22:00|120035|119925|120080|119955|120080|119955|120035|119925|45
1648815730000|2022-04-01 12:22:10|120090|119960|120090|119975|120090|119980|120085|119960|95
1648815740000|2022-04-01 12:22:20|120095|119980|120080|119970|120110|119995|120080|119970|85
1648815750000|2022-04-01 12:22:30|120075|119965|120080|119965|120085|119975|120070|119960|20
1648815760000|2022-04-01 12:22:40|120075|119960|120080|119965|120080|119965|120070|119960|45
1648815770000|2022-04-01 12:22:50|120075|119970|120080|119975|120080|119975|120075|119965|0
1648815780000|2022-04-01 12:23:00|120090|119980|120080|119965|120090|119980|120080|119965|20
1648815790000|2022-04-01 12:23:10|120085|119985|120095|119980|120095|119985|120080|119970|15
1648815800000|2022-04-01 12:23:20|120085|119975|120085|119975|120095|119980|120075|119965|40
1648815810000|2022-04-01 12:23:30|120095|119970|120105|119995|120115|120000|120095|119970|35
1648815820000|2022-04-01 12:23:40|120100|119990|120080|119975|120100|119990|120080|119970|50
1648815830000|2022-04-01 12:23:50|120085|119980|120120|120005|120120|120010|120085|119975|35
1648815840000|2022-04-01 12:24:00|120115|120000|120155|120040|120185|120070|120110|120000|185
1648815850000|2022-04-01 12:24:10|120160|120045|120155|120040|120160|120045|120140|120030|30
1648815860000|2022-04-01 12:24:20|120150|120045|120130|120020|120150|120045|120130|120015|40
1648815870000|2022-04-01 12:24:30|120125|120015|120140|120030|120140|120030|120125|120015|10
1648815880000|2022-04-01 12:24:40|120145|120025|120145|120030|120155|120040|120140|120025|15
1648815890000|2022-04-01 12:24:50|120140|120025|120135|120025|120145|120025|120130|120020|10
1648815900000|2022-04-01 12:25:00|120130|120020|120130|120015|120145|120035|120125|120015|15
1648815910000|2022-04-01 12:25:10|120125|120020|120125|120015|120130|120020|120120|120010|25
1648815920000|2022-04-01 12:25:20|120130|120010|120120|120010|120130|120020|120120|120010|25
1648815930000|2022-04-01 12:25:30|120115|120000|120110|120000|120125|120010|120110|120000|20
1648815940000|2022-04-01 12:25:40|120105|119995|120075|119960|120115|119995|120070|119955|115
1648815950000|2022-04-01 12:25:50|120070|119955|120090|119980|120095|119980|120065|119950|20
1648815960000|2022-04-01 12:26:00|120085|119975|120085|119970|120095|119985|120075|119960|15
1648815970000|2022-04-01 12:26:10|120095|119975|120105|119990|120105|119990|120090|119970|5
1648815980000|2022-04-01 12:26:20|120110|119995|120080|119970|120110|119995|120080|119970|5
1648815990000|2022-04-01 12:26:30|120085|119975|120085|119975|120090|119980|120080|119970|5
1648816000000|2022-04-01 12:26:40|120075|119970|120080|119970|120080|119975|120070|119960|45
1648816010000|2022-04-01 12:26:50|120075|119950|120050|119935|120075|119950|120040|119930|60
1648816020000|2022-04-01 12:27:00|120045|119885|120000|119885|120050|119885|119960|119850|535
1648816030000|2022-04-01 12:27:10|119995|119880|119995|119875|119995|119880|119985|119870|30
1648816040000|2022-04-01 12:27:20|120000|119880|119985|119865|120000|119890|119985|119865|70
1648816050000|2022-04-01 12:27:30|119980|119870|119985|119865|120000|119885|119975|119860|65
1648816060000|2022-04-01 12:27:40|119990|119875|119990|119880|120000|119890|119985|119875|40
1648816070000|2022-04-01 12:27:50|119985|119885|119995|119880|119995|119890|119985|119875|40
1648816080000|2022-04-01 12:28:00|119990|119870|119980|119870|119990|119875|119970|119855|50
1648816090000|2022-04-01 12:28:10|119985|119865|119965|119855|119985|119870|119965|119850|100
1648816100000|2022-04-01 12:28:20|119970|119860|119960|119850|119970|119865|119960|119845|85
1648816110000|2022-04-01 12:28:30|119965|119845|119970|119850|119970|119850|119955|119845|10
1648816120000|2022-04-01 12:28:40|119965|119860|119940|119830|119965|119860|119940|119830|75
1648816130000|2022-04-01 12:28:50|119935|119820|119920|119810|119935|119825|119920|119810|55
1648816140000|2022-04-01 12:29:00|119925|119805|119930|119815|119930|119815|119910|119800|80
1648816150000|2022-04-01 12:29:10|119945|119825|119975|119850|120000|119890|119945|119825|140
1648816160000|2022-04-01 12:29:20|119980|119855|119975|119860|119985|119860|119975|119855|5
1648816170000|2022-04-01 12:29:30|119985|119855|120000|119870|120000|119870|119985|119855|30
1648816180000|2022-04-01 12:29:40|120025|119875|120065|119875|120070|119875|120025|119875|70
1648816190000|2022-04-01 12:29:50||119880||119840||119880||119840|10
1648816200000|2022-04-01 12:30:00|120050|119850|120030|119895|120115|119965|120030|119850|85
1648816210000|2022-04-01 12:30:10|120020|119900|120060|119935|120090|119975|119995|119880|645
1648816220000|2022-04-01 12:30:20|120070|119945|120075|119945|120080|119965|120040|119925|0
1648816230000|2022-04-01 12:30:30|120080|119935|120060|119925|120080|119955|120050|119925|25
1648816240000|2022-04-01 12:30:40|120050|119930|120035|119920|120050|119935|120030|119915|55
1648816250000|2022-04-01 12:30:50|120030|119910|120055|119940|120070|119960|120025|119910|80
1648816260000|2022-04-01 12:31:00|120060|119950|120055|119940|120080|119970|120045|119930|40
1648816270000|2022-04-01 12:31:10|120050|119935|120070|119950|120070|119960|120050|119935|45
1648816280000|2022-04-01 12:31:20|120065|119955|120050|119935|120070|119955|120035|119925|85
1648816290000|2022-04-01 12:31:30|120045|119925|120050|119930|120050|119935|120025|119905|40
1648816300000|2022-04-01 12:31:40|120040|119920|120020|119910|120040|119920|120020|119905|25
1648816310000|2022-04-01 12:31:50|120025|119905|120030|119915|120030|119915|120015|119900|10
1648816320000|2022-04-01 12:32:00|120020|119920|119985|119870|120020|119920|119980|119870|45
1648816330000|2022-04-01 12:32:10|119990|119880|120020|119910|120020|119910|119990|119870|40
1648816340000|2022-04-01 12:32:20|120030|119915|120020|119905|120030|119915|120010|119890|25
1648816350000|2022-04-01 12:32:30|120015|119900|120010|119900|120020|119900|120000|119885|15
1648816360000|2022-04-01 12:32:40|120005|119895|120005|119890|120005|119900|119995|119880|0
1648816370000|2022-04-01 12:32:50|120010|119885|120005|119885|120010|119885|119990|119875|15
1648816380000|2022-04-01 12:33:00|120010|119890|120020|119905|120020|119905|119985|119865|50
1648816390000|2022-04-01 12:33:10|120025|119910|119990|119880|120025|119910|119990|119880|40
1648816400000|2022-04-01 12:33:20|119995|119875|119990|119875|120000|119885|119990|119875|20
1648816410000|2022-04-01 12:33:30|119995|119880|120000|119885|120010|119895|119995|119880|30
1648816420000|2022-04-01 12:33:40|119990|119880|119970|119860|119990|119880|119970|119855|60
1648816430000|2022-04-01 12:33:50|119965|119850|119985|119870|119985|119870|119955|119845|110
1648816440000|2022-04-01 12:34:00|119980|119865|120000|119885|120005|119895|119970|119855|75
1648816450000|2022-04-01 12:34:10|120005|119890|120010|119895|120010|119895|119995|119880|10
1648816460000|2022-04-01 12:34:20|120015|119900|120005|119890|120015|119900|120000|119880|60
1648816470000|2022-04-01 12:34:30|120010|119885|119995|119880|120010|119885|119995|119880|5
1648816480000|2022-04-01 12:34:40|119990|119885|120000|119895|120010|119895|119990|119885|10
1648816490000|2022-04-01 12:34:50|120005|119890|120015|119905|120015|119905|120000|119885|20
1648816500000|2022-04-01 12:35:00|120020|119910|120020|119905|120055|119945|120020|119905|125
1648816510000|2022-04-01 12:35:10|120015|119900|120030|119920|120045|119925|120005|119890|120
1648816520000|2022-04-01 12:35:20|120025|119925|120030|119915|120030|119925|120015|119905|15
1648816530000|2022-04-01 12:35:30|120025|119920|120010|119900|120025|119920|120010|119900|70
1648816540000|2022-04-01 12:35:40|120015|119905|120020|119910|120030|119920|120015|119900|25
1648816550000|2022-04-01 12:35:50|120030|119915|120025|119910|120030|119920|120015|119900|35
1648816560000|2022-04-01 12:36:00|120030|119915|120035|119920|120045|119930|120020|119910|85
1648816570000|2022-04-01 12:36:10|120040|119925|120065|119955|120070|119955|120040|119925|40
1648816580000|2022-04-01 12:36:20|120060|119950|120050|119940|120065|119950|120045|119930|30
1648816590000|2022-04-01 12:36:30|120035|119915|120025|119910|120035|119915|120005|119890|100
1648816600000|2022-04-01 12:36:40|120020|119915|120015|119900|120030|119920|120015|119900|10
1648816610000|2022-04-01 12:36:50|120025|119910|120025|119910|120025|119915|120020|119910|5
1648816620000|2022-04-01 12:37:00|120020|119905|120040|119920|120040|119925|120010|119900|155
1648816630000|2022-04-01 12:37:10|120045|119925|120055|119940|120060|119945|120045|119925|20
1648816640000|2022-04-01 12:37:20|120050|119935|120045|119930|120055|119945|120045|119930|0
1648816650000|2022-04-01 12:37:30|120040|119925|120030|119915|120045|119925|120020|119905|20
1648816660000|2022-04-01 12:37:40|120025|119910|120020|119910|120025|119910|120015|119905|0
1648816670000|2022-04-01 12:37:50|120025|119915|120030|119915|120040|119925|120025|119910|15
1648816680000|2022-04-01 12:38:00|120035|119910|120025|119915|120035|119915|120020|119905|10
1648816690000|2022-04-01 12:38:10|120030|119920|120025|119910|120035|119920|120025|119910|15
1648816700000|2022-04-01 12:38:20|120015|119915|120035|119915|120035|119925|120015|119900|10
1648816710000|2022-04-01 12:38:30|120040|119920|120040|119930|120050|119940|120035|119920|35
1648816720000|2022-04-01 12:38:40|120045|119935|120035|119920|120050|119935|120030|119920|5
1648816730000|2022-04-01 12:38:50|120030|119915|120025|119910|120035|119920|120020|119910|15
1648816740000|2022-04-01 12:39:00|120020|119905|120020|119910|120020|119915|120015|119900|5
1648816750000|2022-04-01 12:39:10|120015|119900|120025|119915|120030|119915|120015|119900|25
1648816760000|2022-04-01 12:39:20|120020|119910|120035|119920|120035|119920|120015|119905|35
1648816770000|2022-04-01 12:39:30|120030|119915|120035|119920|120040|119930|120025|119905|45
1648816780000|2022-04-01 12:39:40|120040|119915|120060|119950|120065|119950|120040|119915|15
1648816790000|2022-04-01 12:39:50|120080|119970|120090|119975|120095|119980|120075|119965|85
1648816800000|2022-04-01 12:40:00|120095|119985|120100|119985|120100|119985|120080|119970|15
1648816810000|2022-04-01 12:40:10|120115|119990|120095|119980|120115|120005|120090|119975|130
1648816820000|2022-04-01 12:40:20|120090|119975|120070|119955|120090|119975|120065|119950|65
1648816830000|2022-04-01 12:40:30|120080|119960|120060|119950|120080|119970|120060|119950|60
1648816840000|2022-04-01 12:40:40|120055|119945|120055|119940|120060|119945|120050|119940|50
1648816850000|2022-04-01 12:40:50|120050|119945|120050|119945|120055|119945|120040|119935|25
1648816860000|2022-04-01 12:41:00|120055|119935|120045|119935|120055|119945|120045|119935|0
1648816870000|2022-04-01 12:41:10|120040|119925|120050|119935|120055|119945|120040|119925|10
1648816880000|2022-04-01 12:41:20|120045|119925|120030|119915|120045|119930|120030|119915|20
1648816890000|2022-04-01 12:41:30|120040|119920|120050|119935|120050|119935|120040|119920|5
1648816900000|2022-04-01 12:41:40|120045|119925|120030|119915|120050|119925|120030|119915|5
1648816910000|2022-04-01 12:41:50|120020|119905|120030|119920|120030|119920|120010|119900|35
1648816920000|2022-04-01 12:42:00|120025|119910|120010|119900|120030|119915|120010|119900|10
1648816930000|2022-04-01 12:42:10|120015|119910|120010|119905|120020|119910|120010|119905|30
1648816940000|2022-04-01 12:42:20|120015|119900|120020|119910|120025|119910|120005|119900|20
1648816950000|2022-04-01 12:42:30|120015|119905|120010|119905|120020|119910|120010|119905|0
1648816960000|2022-04-01 12:42:40|120005|119900|119995|119885|120005|119900|119995|119880|50
1648816970000|2022-04-01 12:42:50|120000|119895|120005|119890|120005|119900|119995|119885|40
1648816980000|2022-04-01 12:43:00|120010|119900|120005|119890|120010|119900|119995|119880|15
1648816990000|2022-04-01 12:43:10|120000|119895|119990|119885|120005|119895|119990|119885|0
1648817000000|2022-04-01 12:43:20|120000|119880|119995|119880|120000|119885|119990|119880|35
1648817010000|2022-04-01 12:43:30|119990|119885|120010|119900|120015|119900|119990|119880|50
1648817020000|2022-04-01 12:43:40|120005|119890|119995|119885|120020|119900|119995|119885|25
1648817030000|2022-04-01 12:43:50|120000|119890|119980|119875|120000|119890|119980|119870|125
1648817040000|2022-04-01 12:44:00|119990|119880|120005|119890|120010|119895|119985|119875|10
1648817050000|2022-04-01 12:44:10|120010|119895|120000|119885|120020|119905|120000|119885|90
1648817060000|2022-04-01 12:44:20|119990|119880|119990|119875|119990|119880|119980|119870|20
1648817070000|2022-04-01 12:44:30|120000|119880|120005|119895|120005|119895|119995|119875|30
1648817080000|2022-04-01 12:44:40|120000|119890|119980|119870|120000|119895|119980|119870|90
1648817090000|2022-04-01 12:44:50|119985|119875|119980|119870|119985|119875|119975|119870|25
1648817100000|2022-04-01 12:45:00|119985|119865|119975|119860|119990|119880|119970|119860|220
1648817110000|2022-04-01 12:45:10|119980|119865|119950|119845|119980|119870|119950|119845|10
1648817120000|2022-04-01 12:45:20|119955|119835|119965|119850|119970|119855|119955|119835|15
1648817130000|2022-04-01 12:45:30|119970|119855|119980|119870|119990|119875|119965|119850|15
1648817140000|2022-04-01 12:45:40|119985|119875|119980|119870|119985|119875|119975|119870|20
1648817150000|2022-04-01 12:45:50|119985|119875|119975|119865|119990|119880|119975|119865|125
1648817160000|2022-04-01 12:46:00|119980|119850|119960|119845|119980|119855|119955|119845|50
1648817170000|2022-04-01 12:46:10|119965|119850|119955|119845|119965|119850|119955|119845|0
1648817180000|2022-04-01 12:46:20|119950|119835|119935|119825|119950|119835|119935|119820|20
1648817190000|2022-04-01 12:46:30|119930|119820|119935|119820|119940|119830|119925|119815|130
1648817200000|2022-04-01 12:46:40|119930|119825|119930|119820|119940|119825|119930|119820|5
1648817210000|2022-04-01 12:46:50|119935||119930||119935||119930||0
1648817220000|2022-04-01 12:47:00|119925|119825|119940|119830|119940|119830|119925|119820|5
1648817230000|2022-04-01 12:47:10|119950|119835|119960|119850|119960|119850|119950|119835|25
1648817240000|2022-04-01 12:47:20|119975|119845|119940|119825|119975|119855|119940|119820|45
1648817250000|2022-04-01 12:47:30|119930|119815|119920|119810|119930|119815|119915|119805|135
1648817260000|2022-04-01 12:47:40|119915|119805|119920|119805|119920|119815|119915|119805|15
1648817270000|2022-04-01 12:47:50|119915|119830|119930|119825|119940|119830|119915|119825|160
1648817280000|2022-04-01 12:48:00|119925|119815|119915|119805|119930|119820|119915|119805|30
1648817290000|2022-04-01 12:48:10|119920|119810|119920|119815|119920|119815|119920|119805|5
1648817300000|2022-04-01 12:48:20|119915|119810|119910|119800|119915|119810|119905|119795|120
1648817310000|2022-04-01 12:48:30|119905|119805|119900|119795|119905|119805|119900|119785|30
1648817320000|2022-04-01 12:48:40|119895|119790|119905|119795|119905|119800|119895|119785|25
1648817330000|2022-04-01 12:48:50|119900|119800|119900|119785|119905|119800|119895|119785|5
1648817340000|2022-04-01 12:49:00|119905|119790|119880|119765|119905|119790|119870|119755|95
1648817350000|2022-04-01 12:49:10|119875|119770|119870|119760|119875|119770|119860|119745|25
1648817360000|2022-04-01 12:49:20|119875|119765|119880|119770|119880|119770|119860|119750|20
1648817370000|2022-04-01 12:49:30|119875|119765|119875|119760|119880|119770|119870|119760|5
1648817380000|2022-04-01 12:49:40|119880|119765|119870|119765|119885|119775|119870|119760|30
1648817390000|2022-04-01 12:49:50|119865|119755|119860|119750|119870|119760|119860|119745|10
1648817400000|2022-04-01 12:50:00|119855|119745|119870|119760|119870|119765|119855|119745|30
1648817410000|2022-04-01 12:50:10|119875|119765|119870|119760|119875|119765|119870|119760|0
1648817420000|2022-04-01 12:50:20|119860|119765|119860|119755|119865|119765|119860|119750|30
1648817430000|2022-04-01 12:50:30|119865|119750|119870|119755|119870|119760|119855|119740|40
1648817440000|2022-04-01 12:50:40|119865|119750|119875|119765|119875|119765|119860|119750|20
1648817450000|2022-04-01 12:50:50|119870|119770|119870|119755|119870|119770|119870|119755|5
1648817460000|2022-04-01 12:51:00|119865|119760|119865|119755|119870|119760|119860|119750|35
1648817470000|2022-04-01 12:51:10|119870|119760|119870|119760|119885|119770|119870|119755|40
1648817480000|2022-04-01 12:51:20|119875|119765|119885|119775|119885|119775|119875|119765|5
1648817490000|2022-04-01 12:51:30|119880|119770|119870|119760|119890|119780|119870|119760|35
1648817500000|2022-04-01 12:51:40|119875|119765|119860|119750|119875|119765|119855|119750|10
1648817510000|2022-04-01 12:51:50|119865|119745|119845|119740|119865|119745|119845|119740|20
1648817520000|2022-04-01 12:52:00|119850|119745|119850|119740|119860|119750|119850|119740|30
1648817530000|2022-04-01 12:52:10|119855|119745|119860|119750|119865|119750|119845|119735|70
1648817540000|2022-04-01 12:52:20|119865|119760|119865|119755|119870|119765|119860|119750|5
1648817550000|2022-04-01 12:52:30|119870|119750|119865|119760|119875|119760|119865|119750|20
1648817560000|2022-04-01 12:52:40|119870|119750|119865|119750|119875|119760|119860|119750|20
1648817570000|2022-04-01 12:52:50|119870|119755|119885|119770|119885|119770|119870|119755|35
1648817580000|2022-04-01 12:53:00|119870|119755|119880|119770|119885|119770|119870|119755|15
1648817590000|2022-04-01 12:53:10|119885|119775|119885|119770|119885|119775|119880|119770|5
1648817600000|2022-04-01 12:53:20|119880|119765|119870|119765|119885|119770|119870|119765|10
1648817610000|2022-04-01 12:53:30|119865|119760|119875|119765|119875|119765|119860|119750|40
1648817620000|2022-04-01 12:53:40|119870|119760|119825|119720|119875|119760|119820|119705|110
1648817630000|2022-04-01 12:53:50|119830|119715|119815|119705|119835|119725|119815|119705|15
1648817640000|2022-04-01 12:54:00|119810|119700|119815|119695|119815|119705|119800|119690|15
1648817650000|2022-04-01 12:54:10|119810|119700|119795|119685|119810|119700|119795|119685|150
1648817660000|2022-04-01 12:54:20|119800|119680|119805|119700|119805|119700|119795|119680|5
1648817670000|2022-04-01 12:54:30|119810|119695|119805|119695|119815|119700|119800|119690|5
1648817680000|2022-04-01 12:54:40||119700||119695||119700||119690|5
1648817690000|2022-04-01 12:54:50|119810|119700|119815|119705|119815|119705|119810|119690|25
1648817700000|2022-04-01 12:55:00|119810|119700|119815|119705|119820|119710|119805|119695|10
1648817710000|2022-04-01 12:55:10|119820|119710|119815|119705|119820|119710|119815|119705|5
1648817720000|2022-04-01 12:55:20|119805|119700|119820|119710|119820|119710|119805|119695|40
1648817730000|2022-04-01 12:55:30|119825|119715|119825|119715|119845|119725|119820|119710|0
1648817740000|2022-04-01 12:55:40|119830|119710|119820|119715|119830|119720|119815|119710|0
1648817750000|2022-04-01 12:55:50|119825|119710|119825|119715|119825|119715|119825|119710|0
1648817760000|2022-04-01 12:56:00|119820|119710|119800|119695|119820|119710|119800|119690|25
1648817770000|2022-04-01 12:56:10|119795|119690|119810|119700|119810|119700|119795|119685|20
1648817780000|2022-04-01 12:56:20|119815|119705|119815|119700|119815|119705|119815|119700|5
1648817790000|2022-04-01 12:56:30|119810|119705|119815|119705|119815|119710|119810|119700|10
1648817800000|2022-04-01 12:56:40|119810|119700|119795|119690|119810|119700|119795|119690|50
1648817810000|2022-04-01 12:56:50|119790|119680|119855|119745|119865|119750|119790|119680|580
1648817820000|2022-04-01 12:57:00|119850|119735|119860|119745|119870|119765|119840|119730|150
1648817830000|2022-04-01 12:57:10|119865|119750|119875|119765|119875|119770|119860|119745|40
1648817840000|2022-04-01 12:57:20|119895|119760|119915|119795|119920|119805|119895|119760|285
1648817850000|2022-04-01 12:57:30|119905|119790|119885|119775|119905|119790|119880|119770|50
1648817860000|2022-04-01 12:57:40|119890|119780|119890|119780|119890|119780|119875|119765|35
1648817870000|2022-04-01 12:57:50|119885|119775|119865|119750|119885|119775|119865|119745|20
1648817880000|2022-04-01 12:58:00|119855|119745|119870|119750|119875|119755|119855|119745|15
1648817890000|2022-04-01 12:58:10|119875|119755|119860|119750|119875|119760|119860|119750|5
1648817900000|2022-04-01 12:58:20|119850|119745|119860|119745|119865|119750|119850|119740|55
1648817910000|2022-04-01 12:58:30|119855|119750|119860|119745|119875|119765|119845|119740|30
1648817920000|2022-04-01 12:58:40|119855||119855||119860||119855||5
1648817930000|2022-04-01 12:58:50|119850|119740|119845|119735|119855|119740|119845|119730|15
1648817940000|2022-04-01 12:59:00|119840|119730|119835|119730|119845|119735|119835|119725|20
1648817950000|2022-04-01 12:59:10|119840|119725|119855|119745|119855|119745|119830|119725|10
1648817960000|2022-04-01 12:59:20|119850|119740|119845|119730|119850|119740|119835|119725|15
1648817970000|2022-04-01 12:59:30|119850|119735|119855|119745|119855|119750|119850|119735|0
1648817980000|2022-04-01 12:59:40|119850|119740|119855|119745|119865|119750|119850|119740|10
1648817990000|2022-04-01 12:59:50|119850|119735|119850|119740|119855|119740|119840|119730|5
1648818000000|2022-04-01 13:00:00|119845|119745|119840|119735|119850|119745|119830|119720|20
1648818010000|2022-04-01 13:00:10|119850|119740|119880|119765|119880|119765|119850|119740|35
1648818020000|2022-04-01 13:00:20|119870|119770|119935|119825|119940|119830|119870|119765|125
1648818030000|2022-04-01 13:00:30|119940|119835|119960|119850|119980|119870|119940|119835|290
1648818040000|2022-04-01 13:00:40|119950|119840|119935|119820|119955|119845|119935|119820|50
1648818050000|2022-04-01 13:00:50|119940|119825|119965|119850|119970|119855|119940|119825|15
1648818060000|2022-04-01 13:01:00|119970|119855|119950|119840|119970|119860|119950|119840|60
1648818070000|2022-04-01 13:01:10|119945|119835|119955|119840|119960|119845|119940|119830|40
1648818080000|2022-04-01 13:01:20|119960|119845|119970|119860|119970|119865|119950|119840|20
1648818090000|2022-04-01 13:01:30|119980|119865|119985|119870|119995|119880|119960|119850|55
1648818100000|2022-04-01 13:01:40|119980|119875|119980|119865|119990|119880|119980|119865|25
1648818110000|2022-04-01 13:01:50|119975|119870|119990|119875|119990|119885|119975|119865|35
1648818120000|2022-04-01 13:02:00|119995|119880|119990|119875|119995|119880|119975|119865|40
1648818130000|2022-04-01 13:02:10|119985|119880|119970|119860|119990|119880|119970|119860|70
1648818140000|2022-04-01 13:02:20|119965|119850|119980|119875|119980|119875|119960|119850|30
1648818150000|2022-04-01 13:02:30|119975|119860|119970|119855|119975|119860|119965|119855|125
1648818160000|2022-04-01 13:02:40|119965|119850|119950|119840|119965|119855|119935|119830|55
1648818170000|2022-04-01 13:02:50|119955|119845|119990|119875|119990|119880|119955|119840|35
1648818180000|2022-04-01 13:03:00|119985|119880|119985|119875|120000|119885|119980|119865|25
1648818190000|2022-04-01 13:03:10|119980|119870|120000|119885|120000|119890|119980|119870|65
1648818200000|2022-04-01 13:03:20|119990|119880|119990|119880|119995|119885|119980|119870|25
1648818210000|2022-04-01 13:03:30|119995|119875|120000|119885|120000|119890|119980|119865|60
1648818220000|2022-04-01 13:03:40|120005|119880|119990|119880|120015|119895|119990|119880|165
1648818230000|2022-04-01 13:03:50|119995|119875|119980|119865|119995|119875|119975|119865|10
1648818240000|2022-04-01 13:04:00|119975|119855|120000|119890|120005|119890|119965|119855|15
1648818250000|2022-04-01 13:04:10|120005|119895|120000|119885|120015|119900|119995|119885|5
1648818260000|2022-04-01 13:04:20|119995|119890|119965|119850|119995|119890|119960|119850|10
1648818270000|2022-04-01 13:04:30|119955|119855|119980|119865|119980|119870|119950|119840|30
1648818280000|2022-04-01 13:04:40|119990|119875|119995|119885|120015|119905|119990|119875|40
1648818290000|2022-04-01 13:04:50|119990|119890|119965|119855|120005|119895|119955|119840|45
1648818300000|2022-04-01 13:05:00|119970|119850|120010|119900|120015|119905|119970|119850|40
1648818310000|2022-04-01 13:05:10|120005|119905|120015|119905|120025|119915|120005|119900|20
1648818320000|2022-04-01 13:05:20|120020|119895|120000|119890|120020|119905|119995|119885|30
1648818330000|2022-04-01 13:05:30|120010|119900|120030|119915|120030|119915|120000|119895|55
1648818340000|2022-04-01 13:05:40|120070|119920|120095|119980|120095|119985|120060|119915|285
1648818350000|2022-04-01 13:05:50|120090|119975|120110|120000|120110|120000|120090|119975|90
1648818360000|2022-04-01 13:06:00|120115|119995|120125|120015|120135|120020|120105|119995|160
1648818370000|2022-04-01 13:06:10|120130|120020|120140|120035|120140|120035|120120|120010|65
1648818380000|2022-04-01 13:06:20|120145|120040|120150|120045|120160|120050|120135|120020|210
1648818390000|2022-04-01 13:06:30|120155|120040|120145|120040|120160|120050|120140|120030|20
1648818400000|2022-04-01 13:06:40|120140|120030|120165|120050|120165|120050|120135|120030|45
1648818410000|2022-04-01 13:06:50|120175|120055|120165|120050|120175|120065|120160|120050|15
1648818420000|2022-04-01 13:07:00|120175|120060|120165|120050|120175|120065|120165|120050|50
1648818430000|2022-04-01 13:07:10|120160|120055|120205|120095|120215|120105|120160|120050|100
1648818440000|2022-04-01 13:07:20|120210|120100|120185|120075|120210|120100|120180|120075|105
1648818450000|2022-04-01 13:07:30|120180|120065|120145|120040|120180|120070|120130|120025|95
1648818460000|2022-04-01 13:07:40|120140|120035|120150|120045|120155|120045|120140|120030|10
1648818470000|2022-04-01 13:07:50|120155|120050|120165|120055|120170|120055|120150|120035|40
1648818480000|2022-04-01 13:08:00|120170|120050|120145|120035|120175|120060|120145|120030|45
1648818490000|2022-04-01 13:08:10|120150|120040|120200|120090|120200|120090|120150|120035|15
1648818500000|2022-04-01 13:08:20|120195|120095|120180|120075|120200|120095|120175|120065|45
1648818510000|2022-04-01 13:08:30|120185|120080|120165|120050|120190|120080|120165|120050|15
1648818520000|2022-04-01 13:08:40|120170|120055|120150|120040|120175|120060|120150|120040|10
1648818530000|2022-04-01 13:08:50|120145|120030|120125|120015|120155|120045|120115|120000|430
1648818540000|2022-04-01 13:09:00|120130|120010|120130|120025|120145|120030|120130|120005|10
1648818550000|2022-04-01 13:09:10|120135|120015|120120|120005|120135|120015|120115|120005|40
1648818560000|2022-04-01 13:09:20|120115|120000|120125|120015|120130|120015|120105|119990|65
1648818570000|2022-04-01 13:09:30|120130|120010|120105|119995|120140|120010|120105|119995|20
1648818580000|2022-04-01 13:09:40|120100|119990|120110|119995|120110|120000|120095|119985|50
1648818590000|2022-04-01 13:09:50|120105|120000|120110|120005|120110|120005|120105|119995|25
1648818600000|2022-04-01 13:10:00|120120|120010|120150|120035|120160|120050|120110|120000|170
1648818610000|2022-04-01 13:10:10|120155|120040|120140|120035|120160|120050|120140|120030|20
1648818620000|2022-04-01 13:10:20|120145|120025|120145|120035|120150|120035|120140|120025|10
1648818630000|2022-04-01 13:10:30|120150|120040|120200|120085|120210|120100|120140|120040|95
1648818640000|2022-04-01 13:10:40|120210|120095|120205|120090|120230|120115|120200|120090|60
1648818650000|2022-04-01 13:10:50|120215|120095|120195|120085|120215|120100|120185|120080|30
1648818660000|2022-04-01 13:11:00|120205|120090|120215|120100|120215|120100|120200|120090|20
1648818670000|2022-04-01 13:11:10|120220|120105|120265|120150|120270|120165|120220|120105|170
1648818680000|2022-04-01 13:11:20|120260|120145|120260|120150|120275|120165|120255|120140|75
1648818690000|2022-04-01 13:11:30|120265|120160|120275|120165|120285|120170|120260|120135|70
1648818700000|2022-04-01 13:11:40|120280|120155|120285|120170|120285|120175|120265|120155|25
1648818710000|2022-04-01 13:11:50|120280|120160|120280|120170|120285|120180|120270|120160|25
1648818720000|2022-04-01 13:12:00|120285|120165|120270|120155|120285|120175|120265|120150|80
1648818730000|2022-04-01 13:12:10|120275|120160|120265|120145|120295|120180|120260|120145|125
1648818740000|2022-04-01 13:12:20|120260|120155|120260|120140|120270|120155|120245|120130|75
1648818750000|2022-04-01 13:12:30|120255|120135|120230|120120|120255|120135|120215|120100|80
1648818760000|2022-04-01 13:12:40|120235|120125|120230|120125|120240|120130|120230|120115|25
1648818770000|2022-04-01 13:12:50|120240|120120|120285|120170|120305|120185|120230|120115|285
1648818780000|2022-04-01 13:13:00|120280|120165|120290|120180|120295|120185|120260|120150|65
1648818790000|2022-04-01 13:13:10|120285|120170|120335|120215|120335|120225|120285|120170|70
1648818800000|2022-04-01 13:13:20|120325|120210|120310|120195|120330|120215|120305|120195|160
1648818810000|2022-04-01 13:13:30|120300|120200|120270|120160|120300|120200|120265|120150|55
1648818820000|2022-04-01 13:13:40|120265|120155|120295|120170|120300|120185|120265|120150|135
1648818830000|2022-04-01 13:13:50|120285|120175|120285|120170|120285|120175|120255|120145|25
1648818840000|2022-04-01 13:14:00|120260|120160|120280|120170|120285|120175|120255|120145|65
1648818850000|2022-04-01 13:14:10|120285|120165|120265|120150|120285|120165|120255|120145|20
1648818860000|2022-04-01 13:14:20|120270|120155|120270|120155|120270|120160|120260|120145|10
1648818870000|2022-04-01 13:14:30|120265|120150|120255|120145|120265|120155|120245|120135|10
1648818880000|2022-04-01 13:14:40|120265|120150|120265|120145|120270|120155|120255|120145|10
1648818890000|2022-04-01 13:14:50|120260|120155|120275|120165|120275|120165|120260|120155|20
1648818900000|2022-04-01 13:15:00|120270|120160|120295|120180|120305|120185|120270|120155|40
1648818910000|2022-04-01 13:15:10|120290|120175|120250|120135|120290|120175|120250|120135|25
1648818920000|2022-04-01 13:15:20|120245|120145|120245|120135|120260|120150|120240|120130|130
1648818930000|2022-04-01 13:15:30|120240|120130|120255|120140|120255|120145|120240|120125|20
1648818940000|2022-04-01 13:15:40|120250|120130|120235|120130|120255|120145|120230|120120|45
1648818950000|2022-04-01 13:15:50|120230|120120|120235|120130|120235|120130|120225|120110|10
1648818960000|2022-04-01 13:16:00|120230|120125|120215|120105|120230|120125|120210|120100|60
1648818970000|2022-04-01 13:16:10|120210|120110|120200|120085|120210|120110|120195|120085|60
1648818980000|2022-04-01 13:16:20|120195|120090|120185|120070|120200|120090|120165|120060|40
1648818990000|2022-04-01 13:16:30|120180|120065|120165|120060|120180|120070|120165|120055|5
1648819000000|2022-04-01 13:16:40|120175|120055|120170|120060|120180|120065|120165|120055|15
1648819010000|2022-04-01 13:16:50|120165|120055|120160|120050|120170|120060|120155|120045|95
1648819020000|2022-04-01 13:17:00|120155|120045|120140|120030|120165|120050|120140|120030|50
1648819030000|2022-04-01 13:17:10|120150|120025|120150|120035|120150|120040|120140|120025|120
1648819040000|2022-04-01 13:17:20|120155|120040|120155|120045|120155|120045|120150|120035|30
1648819050000|2022-04-01 13:17:30|120160|120050|120175|120060|120175|120060|120160|120045|30
1648819060000|2022-04-01 13:17:40|120170|120055|120255|120140|120260|120145|120165|120050|680
1648819070000|2022-04-01 13:17:50|120245|120125|120225|120110|120250|120135|120225|120110|80
1648819080000|2022-04-01 13:18:00|120220|120100|120220|120105|120220|120110|120210|120100|40
1648819090000|2022-04-01 13:18:10|120225|120110|120255|120140|120255|120140|120225|120110|10
1648819100000|2022-04-01 13:18:20|120260|120145|120235|120115|120265|120150|120235|120115|25
1648819110000|2022-04-01 13:18:30|120230|120110|120190|120075|120230|120115|120190|120070|35
1648819120000|2022-04-01 13:18:40|120185|120070|120165|120055|120190|120075|120165|120050|5
1648819130000|2022-04-01 13:18:50|120170|120060|120155|120045|120170|120060|120155|120040|10
1648819140000|2022-04-01 13:19:00|120150|120040|120105|119995|120150|120040|120100|119990|20
1648819150000|2022-04-01 13:19:10|120100|119990|120115|120000|120115|120000|120090|119980|35
1648819160000|2022-04-01 13:19:20|120120|120005|120120|120010|120135|120025|120120|120005|20
1648819170000|2022-04-01 13:19:30|120115|120015|120120|120015|120140|120020|120115|120010|60
1648819180000|2022-04-01 13:19:40|120125|120010|120130|120020|120140|120025|120120|120010|50
1648819190000|2022-04-01 13:19:50|120140|120025|120130|120020|120150|120040|120125|120015|45
1648819200000|2022-04-01 13:20:00|120135|120030|120130|120025|120145|120035|120130|120015|20
1648819210000|2022-04-01 13:20:10|120135|120020|120085|119980|120140|120020|120085|119980|10
1648819220000|2022-04-01 13:20:20|120090|119975|120090|119980|120100|119990|120085|119975|110
1648819230000|2022-04-01 13:20:30|120095|119985|120085|119975|120095|119985|120080|119970|60
1648819240000|2022-04-01 13:20:40|120080|119970|120100|119990|120100|119990|120080|119965|5
1648819250000|2022-04-01 13:20:50|120110|119985|120090|119980|120110|119995|120090|119975|5
1648819260000|2022-04-01 13:21:00|120085|119975|120080|119965|120085|119975|120060|119950|60
1648819270000|2022-04-01 13:21:10|120075|119955|120080|119965|120085|119965|120075|119955|10
1648819280000|2022-04-01 13:21:20|120075|119960|120060|119955|120075|119960|120055|119945|25
1648819290000|2022-04-01 13:21:30|120055|119950|120055|119940|120065|119955|120050|119940|60
1648819300000|2022-04-01 13:21:40|120050|119945|120055|119945|120060|119945|120045|119935|15
1648819310000|2022-04-01 13:21:50|120060|119950|120065|119955|120075|119965|120055|119945|45
1648819320000|2022-04-01 13:22:00|120060|119950|120055|119945|120065|119950|120050|119935|0
1648819330000|2022-04-01 13:22:10|120050|119940|120085|119975|120090|119975|120050|119940|15
1648819340000|2022-04-01 13:22:20|120090|119965|120055|119945|120105|119995|120055|119945|50
1648819350000|2022-04-01 13:22:30|120060|119950|120050|119935|120070|119950|120045|119935|40
1648819360000|2022-04-01 13:22:40|120055|119940|120045|119940|120060|119945|120035|119930|50
1648819370000|2022-04-01 13:22:50|120050|119935|120050|119935|120055|119940|120045|119930|65
1648819380000|2022-04-01 13:23:00|120045|119930|120050|119940|120055|119940|120045|119930|5
1648819390000|2022-04-01 13:23:10|120055|119945|120080|119965|120080|119965|120045|119940|15
1648819400000|2022-04-01 13:23:20|120085|119970|120085|119970|120105|119990|120075|119965|110
1648819410000|2022-04-01 13:23:30|120075|119975|120085|119975|120100|119990|120075|119975|10
1648819420000|2022-04-01 13:23:40|120090|119970|120105|119995|120120|120005|120080|119970|60
1648819430000|2022-04-01 13:23:50|120110|119980|120090|119980|120110|120000|120090|119980|0
1648819440000|2022-04-01 13:24:00|120085|119970|120100|119985|120110|119995|120070|119965|65
1648819450000|2022-04-01 13:24:10|120095|119980|120085|119970|120100|119985|120085|119970|20
1648819460000|2022-04-01 13:24:20|120090|119975|120115|120000|120115|120000|120065|119950|280
1648819470000|2022-04-01 13:24:30|120110|119990|120115|120000|120120|120005|120105|119990|5
1648819480000|2022-04-01 13:24:40|120110|120005|120115|120000|120120|120010|120105|119995|75
1648819490000|2022-04-01 13:24:50|120120|120010|120095|119980|120125|120015|120095|119980|120
1648819500000|2022-04-01 13:25:00|120090|119985|120080|119970|120095|119985|120065|119955|85
1648819510000|2022-04-01 13:25:10|120075|119965|120090|119980|120105|119990|120075|119965|20
1648819520000|2022-04-01 13:25:20|120095|119985|120095|119980|120095|119985|120080|119970|20
1648819530000|2022-04-01 13:25:30|120090|119975|120090|119985|120090|119985|120080|119965|15
1648819540000|2022-04-01 13:25:40|120085|119980|120090|119975|120110|120000|120080|119970|50
1648819550000|2022-04-01 13:25:50|120085|119970|120090|119985|120090|119985|120080|119970|50
1648819560000|2022-04-01 13:26:00|120100|119990|120110|120000|120110|120000|120095|119985|30
1648819570000|2022-04-01 13:26:10|120105|119990|120090|119985|120105|119995|120090|119985|50
1648819580000|2022-04-01 13:26:20|120085|119980|120080|119970|120090|119980|120075|119965|100
1648819590000|2022-04-01 13:26:30|120075|119980|120100|119985|120100|119985|120075|119980|35
1648819600000|2022-04-01 13:26:40|120095|119990|120100|119990|120105|119995|120095|119985|25
1648819610000|2022-04-01 13:26:50|120105|119995|120100|119995|120110|119995|120080|119970|30
1648819620000|2022-04-01 13:27:00|120095|119990|120095|119990|120100|119990|120090|119975|25
1648819630000|2022-04-01 13:27:10|120100|119995|120110|120000|120110|120005|120100|119990|30
1648819640000|2022-04-01 13:27:20|120115|120005|120115|120005|120115|120005|120105|119995|20
1648819650000|2022-04-01 13:27:30|120110|120000|120100|119990|120110|120000|120090|119985|10
1648819660000|2022-04-01 13:27:40|120105|119985|120095|119985|120105|119990|120090|119975|10
1648819670000|2022-04-01 13:27:50|120100|119980|120100|119985|120110|119995|120085|119975|0
1648819680000|2022-04-01 13:28:00|120105|119990|120090|119985|120115|120005|120090|119975|20
1648819690000|2022-04-01 13:28:10|120100|119980|120085|119975|120100|119990|120085|119970|5
1648819700000|2022-04-01 13:28:20|120080|119970|120085|119970|120090|119980|120070|119960|30
1648819710000|2022-04-01 13:28:30|120080|119960|120060|119945|120080|119965|120060|119945|25
1648819720000|2022-04-01 13:28:40|120055|119950|120040|119920|120065|119955|120040|119920|55
1648819730000|2022-04-01 13:28:50|120030|119925|120045|119930|120060|119950|120025|119920|75
1648819740000|2022-04-01 13:29:00|120035|119925|120045|119935|120070|119955|120035|119925|75
1648819750000|2022-04-01 13:29:10|120040|119925|120050|119935|120050|119935|120035|119920|25
1648819760000|2022-04-01 13:29:20|120040|119930|120040|119925|120045|119930|120035|119920|35
1648819770000|2022-04-01 13:29:30|120030|119930|120055|119940|120055|119940|120030|119920|10
1648819780000|2022-04-01 13:29:40|120050|119945|120040|119930|120050|119945|120040|119925|5
1648819790000|2022-04-01 13:29:50|120035|119935|120055|119950|120060|119950|120035|119935|15
1648819800000|2022-04-01 13:30:00|120065|119960|120050|119940|120075|119960|120040|119930|90
1648819810000|2022-04-01 13:30:10|120045|119935|120040|119930|120080|119965|120040|119930|15
1648819820000|2022-04-01 13:30:20|120035|119925|120115|120005|120115|120005|120030|119920|90
1648819830000|2022-04-01 13:30:30|120110|120000|120075|119965|120120|120015|120075|119960|95
1648819840000|2022-04-01 13:30:40|120080|119960|120070|119955|120080|119970|120050|119935|10
1648819850000|2022-04-01 13:30:50|120075|119965|120080|119965|120090|119980|120070|119955|30
1648819860000|2022-04-01 13:31:00|120075|119970|120055|119940|120080|119970|120040|119930|50
1648819870000|2022-04-01 13:31:10|120050|119945|120040|119925|120060|119950|120040|119925|45
1648819880000|2022-04-01 13:31:20|120045|119930|120070|119955|120070|119955|120035|119920|30
1648819890000|2022-04-01 13:31:30|120065|119950|120075|119960|120085|119975|120055|119935|15
1648819900000|2022-04-01 13:31:40|120080|119965|120090|119985|120105|119995|120080|119960|5
1648819910000|2022-04-01 13:31:50|120095|119980|120115|120010|120120|120010|120085|119975|25
1648819920000|2022-04-01 13:32:00|120125|120020|120205|120095|120205|120095|120125|120020|110
1648819930000|2022-04-01 13:32:10|120210|120100|120210|120100|120225|120115|120205|120090|80
1648819940000|2022-04-01 13:32:20|120215|120095|120220|120105|120240|120130|120215|120095|165
1648819950000|2022-04-01 13:32:30|120225|120100|120200|120085|120225|120115|120190|120080|55
1648819960000|2022-04-01 13:32:40|120195|120090|120225|120115|120225|120115|120185|120070|140
1648819970000|2022-04-01 13:32:50|120220|120105|120180|120070|120230|120115|120180|120070|10
1648819980000|2022-04-01 13:33:00|120175|120065|120170|120060|120190|120080|120170|120060|40
1648819990000|2022-04-01 13:33:10|120175|120050|120150|120035|120175|120065|120135|120025|20
1648820000000|2022-04-01 13:33:20|120140|120040|120160|120045|120170|120055|120140|120030|10
1648820010000|2022-04-01 13:33:30|120150|120050|120140|120030|120160|120050|120135|120030|40
1648820020000|2022-04-01 13:33:40|120135|120025|120115|119995|120135|120025|120095|119985|70
1648820030000|2022-04-01 13:33:50|120110|119990|120125|120010|120125|120015|120105|119990|5
1648820040000|2022-04-01 13:34:00|120120|120015|120120|120005|120125|120015|120095|119985|30
1648820050000|2022-04-01 13:34:10|120110|120000|120105|120000|120110|120000|120090|119975|50
1648820060000|2022-04-01 13:34:20|120110|120005|120080|119970|120120|120010|120075|119960|130
1648820070000|2022-04-01 13:34:30|120090|119975|120115|119995|120115|120000|120080|119975|80
1648820080000|2022-04-01 13:34:40|120105|119990|120130|120025|120160|120045|120105|119990|50
1648820090000|2022-04-01 13:34:50|120125|120020|120095|119980|120135|120020|120095|119980|35
1648820100000|2022-04-01 13:35:00|120100|119995|120080|119970|120110|120000|120065|119955|25
1648820110000|2022-04-01 13:35:10|120085|119975|120045|119935|120085|119975|120045|119930|135
1648820120000|2022-04-01 13:35:20|120050|119940|120045|119935|120070|119955|120040|119930|30
1648820130000|2022-04-01 13:35:30|120055|119940|120030|119920|120055|119940|120030|119920|20
1648820140000|2022-04-01 13:35:40|120025|119915|120050|119945|120055|119945|120025|119915|50
1648820150000|2022-04-01 13:35:50|120055|119940|120080|119965|120085|119970|120055|119935|50
1648820160000|2022-04-01 13:36:00|120070|119960|120135|120020|120135|120020|120070|119960|120
1648820170000|2022-04-01 13:36:10|120130|120010|120115|120000|120130|120010|120085|119970|15
1648820180000|2022-04-01 13:36:20|120110|119995|120100|119990|120130|120015|120095|119980|20
1648820190000|2022-04-01 13:36:30|120110|119995|120105|119990|120135|120025|120105|119990|25
1648820200000|2022-04-01 13:36:40|120115|119995|120110|120000|120125|120015|120100|119990|20
1648820210000|2022-04-01 13:36:50|120115|119995|120120|120010|120150|120040|120110|119995|65
1648820220000|2022-04-01 13:37:00|120125|120015|120125|120010|120125|120015|120075|119965|275
1648820230000|2022-04-01 13:37:10|120130|120015|120110|120000|120130|120020|120105|119995|15
1648820240000|2022-04-01 13:37:20|120115|119995|120125|120015|120135|120025|120105|119995|25
1648820250000|2022-04-01 13:37:30|120130|120010|120110|120000|120130|120015|120110|120000|15
1648820260000|2022-04-01 13:37:40|120115|120005|120075|119970|120115|120005|120075|119965|105
1648820270000|2022-04-01 13:37:50|120080|119980|120095|119985|120105|120000|120080|119975|35
1648820280000|2022-04-01 13:38:00|120100|119990|120105|119995|120120|120005|120090|119980|15
1648820290000|2022-04-01 13:38:10|120100|119990|120125|120010|120135|120025|120095|119980|45
1648820300000|2022-04-01 13:38:20|120120|120015|120160|120045|120160|120045|120115|120005|25
1648820310000|2022-04-01 13:38:30|120165|120040|120150|120040|120175|120065|120150|120040|75
1648820320000|2022-04-01 13:38:40|120155|120045|120165|120050|120175|120065|120155|120045|75
1648820330000|2022-04-01 13:38:50|120160|120060|120150|120040|120170|120060|120145|120040|20
1648820340000|2022-04-01 13:39:00|120155|120045|120115|120000|120165|120055|120115|120000|85
1648820350000|2022-04-01 13:39:10|120100|119990|120060|119955|120100|119990|120060|119950|55
1648820360000|2022-04-01 13:39:20|120065|119950|120065|119955|120085|119975|120055|119950|55
1648820370000|2022-04-01 13:39:30|120060|119950|120060|119950|120070|119960|120050|119940|25
1648820380000|2022-04-01 13:39:40|120065|119955|120055|119940|120065|119955|120055|119940|25
1648820390000|2022-04-01 13:39:50|120050|119945|120065|119955|120080|119970|120050|119945|95
1648820400000|2022-04-01 13:40:00|120060|119950|120080|119965|120090|119980|120060|119950|20
1648820410000|2022-04-01 13:40:10|120085|119970|120090|119975|120100|119985|120080|119970|20
1648820420000|2022-04-01 13:40:20|120100|119980|120085|119975|120105|119990|120080|119970|40
1648820430000|2022-04-01 13:40:30|120080|119970|120075|119965|120090|119970|120070|119955|80
1648820440000|2022-04-01 13:40:40|120080|119960|120110|119995|120115|120000|120070|119960|65
1648820450000|2022-04-01 13:40:50|120105|120000|120140|120030|120140|120030|120100|119990|70
1648820460000|2022-04-01 13:41:00|120135|120025|120170|120060|120170|120060|120135|120025|45
1648820470000|2022-04-01 13:41:10|120175|120065|120175|120060|120180|120065|120155|120045|80
1648820480000|2022-04-01 13:41:20|120180|120065|120185|120070|120185|120070|120165|120055|55
1648820490000|2022-04-01 13:41:30|120180|120065|120175|120060|120190|120075|120170|120060|50
1648820500000|2022-04-01 13:41:40|120165|120050|120200|120090|120200|120090|120165|120050|25
1648820510000|2022-04-01 13:41:50|120195|120080|120195|120085|120195|120085|120185|120070|30
1648820520000|2022-04-01 13:42:00|120200|120090|120215|120105|120225|120110|120195|120090|270
1648820530000|2022-04-01 13:42:10|120210|120100|120225|120115|120225|120115|120210|120100|45
1648820540000|2022-04-01 13:42:20|120220|120110|120190|120075|120225|120120|120190|120075|155
1648820550000|2022-04-01 13:42:30|120195|120085|120190|120075|120205|120090|120190|120075|30
1648820560000|2022-04-01 13:42:40|120195|120080|120245|120135|120245|120135|120190|120080|90
1648820570000|2022-04-01 13:42:50|120240|120130|120255|120145|120255|120145|120240|120130|50
1648820580000|2022-04-01 13:43:00|120270|120150|120230|120120|120280|120170|120230|120120|120
1648820590000|2022-04-01 13:43:10|120225|120115|120220|120115|120235|120125|120205|120095|50
1648820600000|2022-04-01 13:43:20|120225|120105|120220|120110|120225|120110|120200|120095|55
1648820610000|2022-04-01 13:43:30|120225|120115|120210|120095|120235|120125|120205|120095|60
1648820620000|2022-04-01 13:43:40|120205|120090|120190|120080|120210|120090|120190|120075|55
1648820630000|2022-04-01 13:43:50|120185|120090|120205|120095|120215|120105|120185|120090|30
1648820640000|2022-04-01 13:44:00|120200|120100|120195|120080|120205|120100|120185|120070|75
1648820650000|2022-04-01 13:44:10|120190|120085|120195|120085|120195|120085|120185|120080|40
1648820660000|2022-04-01 13:44:20|120190|120095|120215|120105|120215|120105|120190|120090|90
1648820670000|2022-04-01 13:44:30|120220|120100|120225|120115|120230|120120|120220|120100|30
1648820680000|2022-04-01 13:44:40|120230|120120|120215|120105|120230|120120|120215|120105|15
1648820690000|2022-04-01 13:44:50|120210|120115|120245|120130|120245|120130|120210|120110|30
1648820700000|2022-04-01 13:45:00|120240|120135|120255|120145|120270|120155|120240|120130|50
1648820710000|2022-04-01 13:45:10|120245|120130|120265|120140|120270|120140|120245|120130|10
1648820720000|2022-04-01 13:45:20|120270|120155|120290|120180|120290|120180|120265|120155|55
1648820730000|2022-04-01 13:45:30|120280|120165|120280|120175|120290|120180|120275|120165|45
1648820740000|2022-04-01 13:45:40|120290|120180|120280|120170|120300|120190|120275|120165|35
1648820750000|2022-04-01 13:45:50|120285|120175|120280|120170|120285|120175|120270|120165|15
1648820760000|2022-04-01 13:46:00|120285|120175|120285|120175|120295|120185|120280|120175|145
1648820770000|2022-04-01 13:46:10|120290|120180|120300|120190|120305|120195|120285|120175|45
1648820780000|2022-04-01 13:46:20|120305|120185|120290|120170|120305|120195|120280|120165|15
1648820790000|2022-04-01 13:46:30|120280|120175|120270|120165|120290|120175|120265|120155|60
1648820800000|2022-04-01 13:46:40|120265|120155|120275|120165|120290|120175|120265|120155|60
1648820810000|2022-04-01 13:46:50|120280|120160|120280|120175|120285|120175|120275|120160|10
1648820820000|2022-04-01 13:47:00|120290|120180|120280|120170|120300|120185|120280|120170|140
1648820830000|2022-04-01 13:47:10|120285|120175|120300|120190|120305|120195|120280|120175|25
1648820840000|2022-04-01 13:47:20|120305|120195|120310|120190|120310|120195|120300|120190|15
1648820850000|2022-04-01 13:47:30|120300|120195|120285|120180|120300|120195|120285|120180|30
1648820860000|2022-04-01 13:47:40|120290|120185|120275|120170|120300|120190|120270|120160|50
1648820870000|2022-04-01 13:47:50|120280|120180|120280|120175|120300|120190|120270|120160|175
1648820880000|2022-04-01 13:48:00|120290|120170|120300|120180|120300|120185|120260|120155|35
1648820890000|2022-04-01 13:48:10|120295|120175|120280|120170|120295|120175|120275|120165|10
1648820900000|2022-04-01 13:48:20|120285|120165|120265|120150|120285|120165|120260|120150|75
1648820910000|2022-04-01 13:48:30|120260|120155|120255|120145|120265|120155|120250|120140|20
1648820920000|2022-04-01 13:48:40|120260|120150|120305|120195|120310|120200|120240|120130|45
1648820930000|2022-04-01 13:48:50|120310|120200|120290|120185|120310|120205|120290|120185|45
1648820940000|2022-04-01 13:49:00|120305|120195|120305|120200|120305|120200|120295|120185|10
1648820950000|2022-04-01 13:49:10|120315|120205|120325|120215|120335|120225|120310|120205|185
1648820960000|2022-04-01 13:49:20|120330|120220|120345|120235|120345|120235|120325|120210|30
1648820970000|2022-04-01 13:49:30|120340|120230|120325|120210|120345|120235|120320|120210|45
1648820980000|2022-04-01 13:49:40|120320|120205|120300|120185|120325|120210|120300|120185|30
1648820990000|2022-04-01 13:49:50|120290|120175|120295|120185|120300|120190|120275|120160|25
1648821000000|2022-04-01 13:50:00|120300|120190|120270|120155|120300|120190|120265|120150|20
1648821010000|2022-04-01 13:50:10|120275|120160|120280|120165|120285|120170|120265|120155|10
1648821020000|2022-04-01 13:50:20|120275|120160|120265|120155|120280|120160|120260|120150|20
1648821030000|2022-04-01 13:50:30|120280|120160|120250|120145|120280|120165|120250|120140|40
1648821040000|2022-04-01 13:50:40|120255|120140|120255|120145|120255|120150|120240|120130|30
1648821050000|2022-04-01 13:50:50|120250|120140|120260|120155|120270|120160|120250|120135|25
1648821060000|2022-04-01 13:51:00|120255|120150|120255|120140|120265|120155|120250|120135|35
1648821070000|2022-04-01 13:51:10|120250|120135|120230|120115|120250|120135|120225|120110|110
1648821080000|2022-04-01 13:51:20|120225|120110|120195|120085|120225|120110|120190|120080|70
1648821090000|2022-04-01 13:51:30|120190|120080|120210|120095|120220|120105|120185|120075|25
1648821100000|2022-04-01 13:51:40|120200|120090|120200|120090|120205|120095|120190|120080|15
1648821110000|2022-04-01 13:51:50|120195|120085|120180|120065|120200|120090|120180|120065|40
1648821120000|2022-04-01 13:52:00|120185|120070|120160|120050|120190|120075|120160|120045|55
1648821130000|2022-04-01 13:52:10|120170|120055|120160|120045|120175|120065|120155|120045|40
1648821140000|2022-04-01 13:52:20|120155|120050|120140|120035|120170|120055|120140|120030|5
1648821150000|2022-04-01 13:52:30|120135|120030|120130|120020|120140|120030|120130|120015|35
1648821160000|2022-04-01 13:52:40|120135|120025|120110|120000|120140|120030|120110|120000|50
1648821170000|2022-04-01 13:52:50|120100|119985|120080|119965|120100|119985|120075|119965|115
1648821180000|2022-04-01 13:53:00|120075|119970|120050|119935|120080|119970|120050|119935|60
1648821190000|2022-04-01 13:53:10|120055|119940|120055|119940|120065|119945|120045|119935|40
1648821200000|2022-04-01 13:53:20|120065|119945|120095|119985|120095|119985|120065|119940|65
1648821210000|2022-04-01 13:53:30|120105|119995|120115|120005|120120|120010|120090|119975|10
1648821220000|2022-04-01 13:53:40|120120|120010|120115|120005|120120|120015|120105|120000|10
1648821230000|2022-04-01 13:53:50|120120|120010|120105|119995|120120|120015|120105|119995|45
1648821240000|2022-04-01 13:54:00|120110|119990|120125|120015|120130|120020|120105|119990|60
1648821250000|2022-04-01 13:54:10|120130|120020|120125|120015|120135|120025|120115|120005|15
1648821260000|2022-04-01 13:54:20|120130|120025|120145|120025|120145|120035|120130|120020|5
1648821270000|2022-04-01 13:54:30|120135|120020|120115|120005|120140|120025|120115|120005|15
1648821280000|2022-04-01 13:54:40|120120|120010|120085|119970|120120|120010|120080|119970|10
1648821290000|2022-04-01 13:54:50|120080|119975|120060|119950|120090|119980|120060|119945|65
1648821300000|2022-04-01 13:55:00|120055|119955|120040|119930|120070|119955|120025|119915|90
1648821310000|2022-04-01 13:55:10|120045|119935|120085|119975|120090|119975|120040|119925|80
1648821320000|2022-04-01 13:55:20|120075|119960|120070|119955|120075|119960|120060|119945|35
1648821330000|2022-04-01 13:55:30|120075|119965|120090|119980|120090|119980|120060|119955|10
1648821340000|2022-04-01 13:55:40|120085|119975|120090|119980|120095|119985|120080|119970|10
1648821350000|2022-04-01 13:55:50|120095|119985|120090|119975|120095|119985|120085|119970|50
1648821360000|2022-04-01 13:56:00|120095|119980|120080|119970|120095|119985|120080|119970|5
1648821370000|2022-04-01 13:56:10|120075|119965|120075|119955|120080|119970|120060|119945|15
1648821380000|2022-04-01 13:56:20|120070|119965|120060|119945|120080|119965|120060|119945|10
1648821390000|2022-04-01 13:56:30|120055|119940|120085|119970|120085|119975|120055|119940|30
1648821400000|2022-04-01 13:56:40|120080|119975|120070|119960|120095|119985|120070|119960|20
1648821410000|2022-04-01 13:56:50|120075|119965|120100|119990|120110|120000|120070|119960|15
1648821420000|2022-04-01 13:57:00|120105|119995|120060|119950|120125|120010|120060|119950|195
1648821430000|2022-04-01 13:57:10|120065|119960|120040|119935|120070|119960|120040|119935|35
1648821440000|2022-04-01 13:57:20|120035|119930|120040|119930|120050|119940|120010|119895|185
1648821450000|2022-04-01 13:57:30|120035|119920|120070|119955|120075|119960|120035|119920|20
1648821460000|2022-04-01 13:57:40|120075|119960|120085|119975|120085|119975|120075|119960|35
1648821470000|2022-04-01 13:57:50|120090|119980|120105|119995|120105|119995|120075|119965|20
1648821480000|2022-04-01 13:58:00|120110|120000|120105|119990|120115|120005|120105|119990|30
1648821490000|2022-04-01 13:58:10|120100|119995|120115|120005|120115|120005|120095|119985|80
1648821500000|2022-04-01 13:58:20|120120|120010|120110|120000|120120|120015|120110|120000|15
1648821510000|2022-04-01 13:58:30|120115|120005|120130|120020|120130|120025|120115|120005|10
1648821520000|2022-04-01 13:58:40|120135|120025|120120|120010|120135|120025|120120|120010|15
1648821530000|2022-04-01 13:58:50|120125|120015|120140|120035|120150|120040|120125|120010|70
1648821540000|2022-04-01 13:59:00|120145|120030|120130|120015|120145|120030|120130|120015|35
1648821550000|2022-04-01 13:59:10|120125|120020|120140|120025|120140|120025|120125|120015|15
1648821560000|2022-04-01 13:59:20|120145||120140||120150||120140||5
1648821570000|2022-04-01 13:59:30|120135|120015|120120|120010|120135|120015|120120|120005|30
1648821580000|2022-04-01 13:59:40|120125|120015|120145|120025|120145|120025|120125|120010|35
1648821590000|2022-04-01 13:59:50|120140||120150||120150||120140||10
1648821600000|2022-04-01 14:00:00|120145|120030|120145|120025|120145|120035|120145|120015|10
1648821610000|2022-04-01 14:00:10|120135|120020|120105|119995|120135|120020|120105|119990|20
1648821620000|2022-04-01 14:00:20|120110|119990|120180|120065|120180|120065|120110|119990|195
1648821630000|2022-04-01 14:00:30|120195|120070|120230|120120|120240|120130|120190|120070|175
1648821640000|2022-04-01 14:00:40|120235|120115|120210|120095|120235|120120|120190|120075|65
1648821650000|2022-04-01 14:00:50|120205|120090|120195|120070|120205|120095|120185|120070|35
1648821660000|2022-04-01 14:01:00|120205|120075|120200|120090|120205|120090|120170|120060|30
1648821670000|2022-04-01 14:01:10|120210|120080|120220|120110|120230|120115|120210|120080|20
1648821680000|2022-04-01 14:01:20|120225|120115|120195|120090|120225|120115|120190|120075|30
1648821690000|2022-04-01 14:01:30|120190|120085|120175|120065|120205|120095|120175|120065|25
1648821700000|2022-04-01 14:01:40|120180|120070|120175|120070|120190|120080|120175|120065|35
1648821710000|2022-04-01 14:01:50|120180|120065|120190|120075|120190|120080|120170|120060|20
1648821720000|2022-04-01 14:02:00|120185|120080|120200|120090|120205|120095|120175|120060|30
1648821730000|2022-04-01 14:02:10|120205|120095|120205|120095|120210|120100|120200|120090|10
1648821740000|2022-04-01 14:02:20|120210|120100|120195|120085|120210|120100|120190|120075|30
1648821750000|2022-04-01 14:02:30|120200|120090|120200|120090|120210|120105|120200|120090|10
1648821760000|2022-04-01 14:02:40|120195|120085|120190|120085|120195|120090|120170|120060|20
1648821770000|2022-04-01 14:02:50|120195|120080|120175|120065|120195|120085|120170|120060|10
1648821780000|2022-04-01 14:03:00|120170|120060|120175|120060|120185|120080|120170|120055|15
1648821790000|2022-04-01 14:03:10|120170|120065|120200|120085|120205|120095|120170|120055|25
1648821800000|2022-04-01 14:03:20|120205|120090|120160|120045|120205|120095|120155|120045|10
1648821810000|2022-04-01 14:03:30|120155|120050|120125|120010|120170|120050|120120|120010|75
1648821820000|2022-04-01 14:03:40|120120|120015|120095|119980|120135|120025|120090|119980|45
1648821830000|2022-04-01 14:03:50|120105|119990|120155|120045|120160|120050|120100|119990|10
1648821840000|2022-04-01 14:04:00|120150|120040|120155|120040|120160|120045|120135|120020|15
1648821850000|2022-04-01 14:04:10|120150|120045|120115|120005|120160|120045|120115|120005|10
1648821860000|2022-04-01 14:04:20|120110|120000|120140|120025|120140|120030|120110|119995|170
1648821870000|2022-04-01 14:04:30|120145|120030|120145|120030|120155|120040|120135|120020|20
1648821880000|2022-04-01 14:04:40|120135|120025|120170|120060|120175|120060|120135|120025|15
1648821890000|2022-04-01 14:04:50|120165|120050|120160|120050|120170|120060|120160|120040|20
1648821900000|2022-04-01 14:05:00|120165|120055|120185|120075|120190|120075|120165|120045|10
1648821910000|2022-04-01 14:05:10|120190|120065|120180|120070|120190|120070|120160|120050|15
1648821920000|2022-04-01 14:05:20|120185|120075|120215|120100|120215|120100|120185|120075|10
1648821930000|2022-04-01 14:05:30|120220|120110|120235|120125|120240|120130|120215|120100|50
1648821940000|2022-04-01 14:05:40|120230|120130|120235|120125|120235|120130|120215|120105|40
1648821950000|2022-04-01 14:05:50|120245|120130|120255|120145|120260|120145|120245|120130|45
1648821960000|2022-04-01 14:06:00|120250|120135|120280|120165|120280|120170|120250|120135|70
1648821970000|2022-04-01 14:06:10|120275|120160|120250|120140|120280|120160|120250|120140|15
1648821980000|2022-04-01 14:06:20|120245|120135|120230|120120|120250|120135|120230|120120|55
1648821990000|2022-04-01 14:06:30|120240|120125|120250|120145|120255|120145|120230|120120|15
1648822000000|2022-04-01 14:06:40|120255|120150|120270|120155|120280|120170|120255|120135|210
1648822010000|2022-04-01 14:06:50|120260|120150|120265|120150|120270|120155|120255|120145|10
1648822020000|2022-04-01 14:07:00|120260|120145|120235|120125|120270|120160|120235|120125|15
1648822030000|2022-04-01 14:07:10|120230|120120|120220|120105|120240|120130|120220|120105|65
1648822040000|2022-04-01 14:07:20|120225|120110|120220|120105|120225|120115|120220|120105|15
1648822050000|2022-04-01 14:07:30|120225|120110|120205|120090|120225|120115|120205|120090|20
1648822060000|2022-04-01 14:07:40|120200|120095|120180|120070|120205|120095|120180|120065|55
1648822070000|2022-04-01 14:07:50|120175|120065|120205|120090|120210|120095|120175|120065|25
1648822080000|2022-04-01 14:08:00|120200|120095|120205|120095|120210|120105|120195|120080|10
1648822090000|2022-04-01 14:08:10|120200|120090|120210|120100|120210|120105|120195|120085|10
1648822100000|2022-04-01 14:08:20|120205|120095|120195|120080|120210|120095|120195|120080|15
1648822110000|2022-04-01 14:08:30|120185|120070|120185|120075|120190|120080|120175|120060|15
1648822120000|2022-04-01 14:08:40|120180|120070|120200|120085|120205|120095|120180|120065|10
1648822130000|2022-04-01 14:08:50|120205|120095|120205|120085|120210|120095|120185|120075|25
1648822140000|2022-04-01 14:09:00|120210|120095|120240|120125|120250|120135|120205|120095|20
1648822150000|2022-04-01 14:09:10|120245|120130|120245|120130|120255|120145|120235|120125|10
1648822160000|2022-04-01 14:09:20|120240|120135|120250|120130|120250|120135|120235|120120|5
1648822170000|2022-04-01 14:09:30|120255|120140|120250|120140|120265|120150|120250|120140|35
1648822180000|2022-04-01 14:09:40|120255|120130|120245|120130|120255|120135|120235|120120|65
1648822190000|2022-04-01 14:09:50|120240|120125|120250|120130|120250|120140|120225|120115|20
1648822200000|2022-04-01 14:10:00|120255|120135|120280|120170|120280|120170|120255|120135|30
1648822210000|2022-04-01 14:10:10|120285|120180|120265|120150|120295|120180|120265|120150|10
1648822220000|2022-04-01 14:10:20|120260|120160|120285|120170|120285|120175|120260|120155|15
1648822230000|2022-04-01 14:10:30|120290|120175|120295|120175|120295|120185|120275|120165|5
1648822240000|2022-04-01 14:10:40|120290|120190|120295|120180|120300|120190|120285|120175|25
1648822250000|2022-04-01 14:10:50|120300|120185|120300|120190|120300|120195|120295|120175|35
1648822260000|2022-04-01 14:11:00|120310|120195|120320|120205|120325|120210|120300|120190|90
1648822270000|2022-04-01 14:11:10|120335|120210|120325|120215|120340|120225|120320|120205|65
1648822280000|2022-04-01 14:11:20|120335|120220|120320|120210|120335|120220|120320|120210|30
1648822290000|2022-04-01 14:11:30|120325|120215|120310|120190|120330|120220|120300|120190|55
1648822300000|2022-04-01 14:11:40|120305|120195|120315|120205|120325|120215|120305|120190|60
1648822310000|2022-04-01 14:11:50|120310|120200|120320|120210|120320|120210|120300|120190|20
1648822320000|2022-04-01 14:12:00|120315|120205|120315|120205|120315|120210|120300|120190|0
1648822330000|2022-04-01 14:12:10|120310|120195|120355|120235|120360|120245|120310|120195|145
1648822340000|2022-04-01 14:12:20|120350|120225|120335|120215|120355|120225|120335|120215|30
1648822350000|2022-04-01 14:12:30|120325|120210|120335|120225|120335|120225|120315|120205|25
1648822360000|2022-04-01 14:12:40|120325|120220|120335|120225|120340|120225|120320|120210|25
1648822370000|2022-04-01 14:12:50|120340|120220|120315|120205|120340|120225|120315|120205|65
1648822380000|2022-04-01 14:13:00|120325|120210|120330|120215|120345|120235|120320|120210|30
1648822390000|2022-04-01 14:13:10|120335|120220|120360|120255|120360|120255|120335|120215|30
1648822400000|2022-04-01 14:13:20|120365|120250|120355|120250|120370|120260|120350|120235|115
1648822410000|2022-04-01 14:13:30|120360|120245|120375|120260|120380|120270|120360|120245|40
1648822420000|2022-04-01 14:13:40|120370|120255|120325|120220|120370|120260|120325|120215|65
1648822430000|2022-04-01 14:13:50|120335|120225|120340|120230|120345|120235|120335|120225|35
1648822440000|2022-04-01 14:14:00|120345|120235|120340|120230|120355|120245|120335|120225|35
1648822450000|2022-04-01 14:14:10|120335|120225|120365|120250|120370|120260|120335|120225|200
1648822460000|2022-04-01 14:14:20|120355|120245|120365|120255|120370|120260|120355|120240|15
1648822470000|2022-04-01 14:14:30|120375|120260|120400|120285|120410|120300|120375|120250|340
1648822480000|2022-04-01 14:14:40|120395|120290|120380|120265|120405|120290|120375|120265|60
1648822490000|2022-04-01 14:14:50|120375|120270|120375|120260|120395|120280|120375|120260|110
1648822500000|2022-04-01 14:15:00|120370|120250|120365|120250|120375|120265|120360|120250|25
1648822510000|2022-04-01 14:15:10|120360|120255|120345|120240|120365|120255|120340|120235|105
1648822520000|2022-04-01 14:15:20|120350|120245|120345|120240|120350|120245|120345|120235|70
1648822530000|2022-04-01 14:15:30|120340|120235|120345|120235|120350|120240|120335|120230|105
1648822540000|2022-04-01 14:15:40|120315|120205|120375|120265|120375|120265|120315|120205|260
1648822550000|2022-04-01 14:15:50|120380|120270|120360|120250|120395|120285|120360|120245|95
1648822560000|2022-04-01 14:16:00|120355|120245|120355|120250|120370|120260|120350|120240|25
1648822570000|2022-04-01 14:16:10|120360|120255|120360|120245|120365|120255|120350|120235|55
1648822580000|2022-04-01 14:16:20|120355|120250|120330|120225|120355|120250|120330|120220|15
1648822590000|2022-04-01 14:16:30|120335|120220|120315|120205|120340|120230|120310|120200|35
1648822600000|2022-04-01 14:16:40|120325|120210|120325|120210|120335|120220|120310|120205|20
1648822610000|2022-04-01 14:16:50|120330|120215|120330|120215|120330|120220|120315|120205|10
1648822620000|2022-04-01 14:17:00|120325|120220|120315|120205|120330|120220|120315|120200|20
1648822630000|2022-04-01 14:17:10|120320|120220|120350|120240|120350|120240|120310|120220|10
1648822640000|2022-04-01 14:17:20|120340|120230|120345|120230|120360|120250|120340|120230|20
1648822650000|2022-04-01 14:17:30|120340|120235|120360|120245|120360|120245|120340|120225|15
1648822660000|2022-04-01 14:17:40|120365|120250|120380|120270|120385|120270|120365|120245|10
1648822670000|2022-04-01 14:17:50|120385|120275|120375|120265|120390|120280|120375|120265|15
1648822680000|2022-04-01 14:18:00|120385|120270|120385|120270|120390|120285|120360|120255|40
1648822690000|2022-04-01 14:18:10|120375|120275|120395|120280|120400|120285|120370|120260|15
1648822700000|2022-04-01 14:18:20|120390|120285|120395|120280|120400|120285|120390|120280|15
1648822710000|2022-04-01 14:18:30|120390|120270|120380|120270|120390|120285|120380|120270|20
1648822720000|2022-04-01 14:18:40|120375|120265|120375|120260|120385|120270|120360|120245|25
1648822730000|2022-04-01 14:18:50|120380|120265|120375|120265|120390|120275|120375|120260|15
1648822740000|2022-04-01 14:19:00|120380|120260|120390|120285|120395|120285|120375|120260|25
1648822750000|2022-04-01 14:19:10|120395|120295|120365|120255|120405|120295|120365|120255|20
1648822760000|2022-04-01 14:19:20|120360|120245|120345|120235|120360|120255|120345|120230|65
1648822770000|2022-04-01 14:19:30|120350|120230|120335|120225|120350|120235|120335|120225|35
1648822780000|2022-04-01 14:19:40|120330|120220|120325|120210|120340|120230|120325|120210|30
1648822790000|2022-04-01 14:19:50|120335|120225|120330|120220|120340|120230|120320|120210|20
1648822800000|2022-04-01 14:20:00|120325|120215|120325|120215|120340|120230|120315|120200|20
1648822810000|2022-04-01 14:20:10|120315|120210|120310|120195|120330|120210|120305|120190|235
1648822820000|2022-04-01 14:20:20|120305|120200|120315|120200|120330|120220|120300|120195|70
1648822830000|2022-04-01 14:20:30|120305|120195|120320|120210|120325|120215|120305|120190|30
1648822840000|2022-04-01 14:20:40|120325|120205|120325|120215|120330|120215|120310|120200|15
1648822850000|2022-04-01 14:20:50|120320|120210|120310|120200|120325|120215|120310|120200|25
1648822860000|2022-04-01 14:21:00|120315|120205|120315|120200|120320|120205|120300|120190|85
1648822870000|2022-04-01 14:21:10|120310|120205|120300|120190|120310|120205|120300|120190|20
1648822880000|2022-04-01 14:21:20|120290|120195|120265|120155|120290|120195|120265|120155|90
1648822890000|2022-04-01 14:21:30|120260|120150|120240|120120|120260|120150|120230|120120|140
1648822900000|2022-04-01 14:21:40|120250|120125|120255|120140|120255|120145|120245|120125|10
1648822910000|2022-04-01 14:21:50|120260|120145|120270|120160|120270|120160|120250|120140|75
1648822920000|2022-04-01 14:22:00|120265|120165|120290|120185|120295|120185|120260|120155|85
1648822930000|2022-04-01 14:22:10|120295|120175|120300|120185|120305|120190|120290|120175|25
1648822940000|2022-04-01 14:22:20|120305|120195|120315|120200|120315|120205|120305|120195|55
1648822950000|2022-04-01 14:22:30|120320|120195|120355|120240|120355|120240|120315|120195|10
1648822960000|2022-04-01 14:22:40|120350|120245|120330|120220|120370|120255|120330|120220|35
1648822970000|2022-04-01 14:22:50|120325|120225|120310|120195|120330|120225|120305|120195|5
1648822980000|2022-04-01 14:23:00|120305|120205|120340|120230|120340|120230|120305|120205|20
1648822990000|2022-04-01 14:23:10|120335|120225|120330|120220|120345|120235|120325|120215|35
1648823000000|2022-04-01 14:23:20|120335|120225|120340|120225|120345|120230|120325|120220|25
1648823010000|2022-04-01 14:23:30|120350|120230|120355|120245|120370|120255|120350|120230|5
1648823020000|2022-04-01 14:23:40|120360|120250|120375|120260|120380|120265|120355|120250|20
1648823030000|2022-04-01 14:23:50|120370|120265|120385|120270|120385|120275|120370|120265|15
1648823040000|2022-04-01 14:24:00|120375|120275|120365|120255|120380|120275|120360|120250|30
1648823050000|2022-04-01 14:24:10|120370|120260|120360|120250|120380|120265|120355|120250|20
1648823060000|2022-04-01 14:24:20|120355|120245|120385|120270|120385|120270|120350|120240|30
1648823070000|2022-04-01 14:24:30|120380|120280|120375|120270|120400|120290|120375|120265|70
1648823080000|2022-04-01 14:24:40|120380|120275|120370|120260|120385|120275|120365|120255|10
1648823090000|2022-04-01 14:24:50|120375|120265|120395|120285|120395|120285|120370|120260|15
1648823100000|2022-04-01 14:25:00|120390|120280|120420|120310|120450|120340|120385|120270|415
1648823110000|2022-04-01 14:25:10|120425|120320|120425|120310|120440|120330|120415|120310|70
1648823120000|2022-04-01 14:25:20|120420|120305|120410|120295|120425|120315|120410|120295|50
1648823130000|2022-04-01 14:25:30|120405|120300|120425|120315|120435|120315|120405|120300|20
1648823140000|2022-04-01 14:25:40|120435|120325|120450|120335|120460|120345|120430|120315|105
1648823150000|2022-04-01 14:25:50|120455|120340|120430|120320|120465|120350|120430|120320|95
1648823160000|2022-04-01 14:26:00|120440|120330|120380|120270|120440|120330|120375|120260|80
1648823170000|2022-04-01 14:26:10|120365|120250|120340|120220|120365|120255|120340|120220|65
1648823180000|2022-04-01 14:26:20|120335|120215|120330|120210|120350|120235|120330|120210|15
1648823190000|2022-04-01 14:26:30|120320|120205|120320|120205|120340|120235|120315|120205|55
1648823200000|2022-04-01 14:26:40|120325|120210|120320|120205|120330|120215|120315|120205|40
1648823210000|2022-04-01 14:26:50|120315|120195|120320|120210|120325|120210|120305|120195|25
1648823220000|2022-04-01 14:27:00|120315|120205|120320|120200|120335|120220|120310|120195|85
1648823230000|2022-04-01 14:27:10|120325|120205|120335|120220|120340|120225|120325|120200|15
1648823240000|2022-04-01 14:27:20|120340|120225|120350|120240|120360|120250|120340|120220|15
1648823250000|2022-04-01 14:27:30|120355|120245|120340|120225|120355|120245|120330|120215|35
1648823260000|2022-04-01 14:27:40|120335|120230|120345|120235|120350|120235|120335|120220|10
1648823270000|2022-04-01 14:27:50|120350|120230|120370|120255|120370|120255|120340|120225|5
1648823280000|2022-04-01 14:28:00|120375|120260|120370|120255|120395|120285|120370|120255|25
1648823290000|2022-04-01 14:28:10|120365|120250|120350|120240|120370|120255|120350|120240|5
1648823300000|2022-04-01 14:28:20|120345|120235|120330|120220|120350|120235|120330|120220|10
1648823310000|2022-04-01 14:28:30|120325|120210|120315|120205|120335|120220|120310|120200|20
1648823320000|2022-04-01 14:28:40|120310|120200|120315|120205|120325|120210|120310|120195|15
1648823330000|2022-04-01 14:28:50|120320|120200|120315|120205|120325|120215|120315|120200|60
1648823340000|2022-04-01 14:29:00|120320|120210|120315|120205|120325|120210|120305|120195|10
1648823350000|2022-04-01 14:29:10|120320|120210|120325|120215|120330|120220|120320|120210|5
1648823360000|2022-04-01 14:29:20|120335|120220|120325|120215|120340|120225|120325|120215|10
1648823370000|2022-04-01 14:29:30|120320|120210|120330|120225|120340|120230|120320|120210|20
1648823380000|2022-04-01 14:29:40|120340|120230|120330|120225|120340|120230|120330|120225|30
1648823390000|2022-04-01 14:29:50|120340|120230|120360|120250|120360|120250|120325|120210|35
1648823400000|2022-04-01 14:30:00|120355|120245|120350|120245|120360|120250|120335|120225|40
1648823410000|2022-04-01 14:30:10|120355|120235|120360|120250|120375|120265|120350|120235|50
1648823420000|2022-04-01 14:30:20|120355|120255|120345|120235|120370|120260|120345|120235|90
1648823430000|2022-04-01 14:30:30|120350|120240|120335|120230|120365|120250|120335|120230|20
1648823440000|2022-04-01 14:30:40|120340|120225|120365|120250|120365|120255|120335|120225|20
1648823450000|2022-04-01 14:30:50|120370|120255|120350|120240|120370|120265|120350|120240|20
1648823460000|2022-04-01 14:31:00|120345|120235|120310|120200|120345|120235|120300|120195|75
1648823470000|2022-04-01 14:31:10|120320|120205|120305|120195|120320|120210|120305|120195|20
1648823480000|2022-04-01 14:31:20|120300|120190|120305|120190|120305|120195|120290|120175|30
1648823490000|2022-04-01 14:31:30|120300|120195|120305|120195|120325|120210|120300|120195|20
1648823500000|2022-04-01 14:31:40|120300|120190|120330|120220|120340|120225|120300|120190|15
1648823510000|2022-04-01 14:31:50|120325|120225|120325|120215|120345|120235|120325|120215|25
1648823520000|2022-04-01 14:32:00|120330|120210|120350|120235|120350|120235|120325|120210|0
1648823530000|2022-04-01 14:32:10|120340|120230|120330|120215|120345|120235|120325|120215|15
1648823540000|2022-04-01 14:32:20|120325|120210|120320|120205|120325|120210|120300|120195|130
1648823550000|2022-04-01 14:32:30|120315|120210|120325|120210|120325|120215|120310|120195|10
1648823560000|2022-04-01 14:32:40|120320|120205|120300|120190|120320|120205|120300|120190|10
1648823570000|2022-04-01 14:32:50|120295|120185|120305|120195|120305|120195|120290|120180|5
1648823580000|2022-04-01 14:33:00|120300|120185|120300|120190|120310|120190|120290|120180|40
1648823590000|2022-04-01 14:33:10|120295|120180|120265|120160|120295|120180|120265|120160|120
1648823600000|2022-04-01 14:33:20|120270|120155|120270|120155|120270|120160|120250|120140|45
1648823610000|2022-04-01 14:33:30|120275|120160|120250|120135|120280|120165|120245|120130|30
1648823620000|2022-04-01 14:33:40|120240|120130|120240|120130|120255|120145|120235|120125|80
1648823630000|2022-04-01 14:33:50|120235|120135|120260|120150|120260|120150|120235|120125|30
1648823640000|2022-04-01 14:34:00|120265|120155|120250|120140|120265|120155|120245|120135|40
1648823650000|2022-04-01 14:34:10|120255|120145|120265|120155|120265|120155|120245|120140|25
1648823660000|2022-04-01 14:34:20|120280|120160|120280|120170|120290|120175|120275|120160|75
1648823670000|2022-04-01 14:34:30|120290|120175|120285|120175|120295|120185|120285|120175|20
1648823680000|2022-04-01 14:34:40|120295|120170|120305|120200|120305|120200|120285|120170|20
1648823690000|2022-04-01 14:34:50|120300|120190|120300|120185|120310|120200|120290|120180|45
1648823700000|2022-04-01 14:35:00|120290|120180|120310|120200|120315|120200|120290|120180|5
1648823710000|2022-04-01 14:35:10|120305|120195|120305|120190|120325|120210|120305|120190|35
1648823720000|2022-04-01 14:35:20|120310|120200|120295|120180|120310|120205|120295|120180|40
1648823730000|2022-04-01 14:35:30|120290|120185|120305|120190|120305|120190|120285|120170|35
1648823740000|2022-04-01 14:35:40|120300|120195|120335|120225|120340|120225|120295|120195|110
1648823750000|2022-04-01 14:35:50|120330|120230|120320|120210|120330|120230|120315|120205|90
1648823760000|2022-04-01 14:36:00|120315|120205|120320|120210|120325|120210|120305|120195|75
1648823770000|2022-04-01 14:36:10|120325|120205|120325|120210|120330|120215|120320|120205|10
1648823780000|2022-04-01 14:36:20|120330|120220|120330|120210|120335|120230|120320|120210|20
1648823790000|2022-04-01 14:36:30|120325|120220|120325|120215|120335|120225|120325|120215|5
1648823800000|2022-04-01 14:36:40|120320|120210|120300|120190|120320|120210|120300|120190|20
1648823810000|2022-04-01 14:36:50|120295|120185|120325|120215|120325|120215|120285|120170|35
1648823820000|2022-04-01 14:37:00|120320|120210|120335|120225|120335|120225|120320|120210|15
1648823830000|2022-04-01 14:37:10|120330|120215|120335|120225|120345|120235|120320|120210|40
1648823840000|2022-04-01 14:37:20|120340|120230|120345|120235|120345|120235|120335|120225|5
1648823850000|2022-04-01 14:37:30|120315|120210|120320|120210|120330|120220|120315|120195|50
1648823860000|2022-04-01 14:37:40|120315|120200|120305|120200|120325|120210|120305|120200|65
1648823870000|2022-04-01 14:37:50|120300|120195|120285|120180|120305|120195|120285|120180|30
1648823880000|2022-04-01 14:38:00|120280|120170|120270|120160|120280|120170|120265|120155|75
1648823890000|2022-04-01 14:38:10|120275|120165|120265|120155|120275|120170|120260|120150|20
1648823900000|2022-04-01 14:38:20|120260|120150|120260|120155|120270|120155|120255|120150|80
1648823910000|2022-04-01 14:38:30|120255|120150|120265|120150|120265|120155|120250|120140|40
1648823920000|2022-04-01 14:38:40|120260|120145|120245|120135|120265|120155|120245|120135|15
1648823930000|2022-04-01 14:38:50|120240|120130|120260|120155|120260|120155|120240|120130|65
1648823940000|2022-04-01 14:39:00|120265|120145|120245|120135|120270|120160|120240|120130|10
1648823950000|2022-04-01 14:39:10|120250|120140|120240|120130|120250|120140|120240|120130|15
1648823960000|2022-04-01 14:39:20|120235|120125|120230|120120|120235|120125|120225|120120|30
1648823970000|2022-04-01 14:39:30|120225|120110|120215|120110|120225|120115|120210|120105|40
1648823980000|2022-04-01 14:39:40|120220|120115|120235|120120|120240|120130|120215|120115|15
1648823990000|2022-04-01 14:39:50|120230|120125|120235|120125|120245|120135|120225|120120|25
1648824000000|2022-04-01 14:40:00|120230|120130|120270|120160|120280|120170|120230|120125|5
1648824010000|2022-04-01 14:40:10|120275|120155|120250|120145|120275|120155|120250|120140|125
1648824020000|2022-04-01 14:40:20|120255|120140|120265|120155|120265|120155|120255|120140|40
1648824030000|2022-04-01 14:40:30|120275|120165|120280|120165|120280|120165|120275|120160|10
1648824040000|2022-04-01 14:40:40|120285|120170|120305|120200|120325|120215|120285|120170|65
1648824050000|2022-04-01 14:40:50|120310|120190|120280|120170|120310|120190|120280|120170|35
1648824060000|2022-04-01 14:41:00|120275|120165|120280|120165|120290|120180|120275|120165|15
1648824070000|2022-04-01 14:41:10|120275|120170|120240|120130|120280|120170|120240|120130|40
1648824080000|2022-04-01 14:41:20|120245|120125|120240|120130|120245|120135|120235|120125|10
1648824090000|2022-04-01 14:41:30|120245|120135|120245|120120|120250|120145|120230|120115|15
1648824100000|2022-04-01 14:41:40|120240|120115|120230|120125|120245|120125|120225|120115|35
1648824110000|2022-04-01 14:41:50|120235|120120|120245|120125|120245|120135|120235|120120|10
1648824120000|2022-04-01 14:42:00|120250|120130|120225|120120|120250|120140|120220|120110|70
1648824130000|2022-04-01 14:42:10|120220|120115|120245|120130|120245|120135|120210|120105|55
1648824140000|2022-04-01 14:42:20|120240|120125|120235|120130|120240|120130|120235|120120|30
1648824150000|2022-04-01 14:42:30|120240|120125|120250|120145|120250|120145|120235|120125|25
1648824160000|2022-04-01 14:42:40|120245|120140|120235|120120|120245|120140|120230|120120|10
1648824170000|2022-04-01 14:42:50|120245|120130|120250|120140|120260|120150|120235|120130|20
1648824180000|2022-04-01 14:43:00|120255|120145|120275|120165|120275|120165|120250|120140|60
1648824190000|2022-04-01 14:43:10|120270|120170|120290|120175|120290|120175|120270|120165|30
1648824200000|2022-04-01 14:43:20|120295|120185|120315|120200|120315|120205|120290|120175|25
1648824210000|2022-04-01 14:43:30|120310|120195|120320|120205|120320|120210|120305|120195|20
1648824220000|2022-04-01 14:43:40|120325|120210|120330|120225|120335|120225|120320|120205|20
1648824230000|2022-04-01 14:43:50|120335|120235|120325|120210|120345|120235|120320|120210|40
1648824240000|2022-04-01 14:44:00|120320|120215|120320|120210|120320|120215|120315|120200|0
1648824250000|2022-04-01 14:44:10|120325|120205|120310|120200|120330|120205|120305|120200|60
1648824260000|2022-04-01 14:44:20|120305|120195|120300|120195|120310|120200|120290|120180|45
1648824270000|2022-04-01 14:44:30|120310|120200|120325|120215|120325|120215|120310|120195|20
1648824280000|2022-04-01 14:44:40|120320|120220|120340|120235|120345|120235|120320|120215|70
1648824290000|2022-04-01 14:44:50|120345|120230|120350|120235|120355|120250|120335|120220|40
1648824300000|2022-04-01 14:45:00|120340|120240|120335|120225|120350|120240|120330|120220|35
1648824310000|2022-04-01 14:45:10|120340|120220|120330|120225|120345|120235|120330|120220|60
1648824320000|2022-04-01 14:45:20|120335|120230|120335|120220|120335|120230|120330|120220|15
1648824330000|2022-04-01 14:45:30|120330|120225|120320|120210|120335|120225|120310|120200|40
1648824340000|2022-04-01 14:45:40|120325|120215|120325|120215|120330|120220|120320|120215|20
1648824350000|2022-04-01 14:45:50|120340|120220|120350|120240|120355|120245|120335|120220|70
1648824360000|2022-04-01 14:46:00|120345|120245|120355|120245|120360|120250|120345|120240|40
1648824370000|2022-04-01 14:46:10|120350|120250|120355|120245|120355|120250|120340|120235|45
1648824380000|2022-04-01 14:46:20|120370|120250|120370|120260|120370|120260|120360|120250|25
1648824390000|2022-04-01 14:46:30|120365|120255|120345|120235|120365|120260|120345|120235|110
1648824400000|2022-04-01 14:46:40|120350|120240|120355|120245|120355|120245|120340|120235|50
1648824410000|2022-04-01 14:46:50|120350|120255|120375|120265|120380|120270|120350|120255|40
1648824420000|2022-04-01 14:47:00|120380|120270|120390|120285|120400|120290|120380|120265|50
1648824430000|2022-04-01 14:47:10|120380|120275|120370|120260|120385|120275|120365|120255|25
1648824440000|2022-04-01 14:47:20|120380|120265|120390|120280|120390|120280|120375|120255|75
1648824450000|2022-04-01 14:47:30|120385|120270|120385|120275|120395|120280|120380|120270|15
1648824460000|2022-04-01 14:47:40|120380|120270|120375|120260|120385|120275|120375|120260|10
1648824470000|2022-04-01 14:47:50|120370|120265|120370|120260|120375|120265|120370|120260|25
1648824480000|2022-04-01 14:48:00|120365|120265|120360|120250|120370|120265|120355|120250|135
1648824490000|2022-04-01 14:48:10|120365|120255|120360|120245|120365|120255|120350|120240|60
1648824500000|2022-04-01 14:48:20|120350|120240|120335|120225|120360|120250|120335|120225|100
1648824510000|2022-04-01 14:48:30|120330|120215|120320|120210|120335|120225|120320|120210|5
1648824520000|2022-04-01 14:48:40|120315|120205|120315|120200|120320|120215|120305|120195|35
1648824530000|2022-04-01 14:48:50|120310|120205|120310|120205|120315|120210|120305|120195|30
1648824540000|2022-04-01 14:49:00|120315|120200|120305|120195|120315|120205|120300|120190|180
1648824550000|2022-04-01 14:49:10|120300|120190|120310|120195|120315|120205|120300|120190|125
1648824560000|2022-04-01 14:49:20|120305|120200|120320|120200|120320|120210|120305|120200|20
1648824570000|2022-04-01 14:49:30|120325|120205|120325|120220|120335|120225|120320|120205|15
1648824580000|2022-04-01 14:49:40|120330|120215|120330|120210|120330|120220|120310|120205|20
1648824590000|2022-04-01 14:49:50|120325|120220|120325|120215|120340|120230|120325|120215|45
1648824600000|2022-04-01 14:50:00|120320|120220|120330|120220|120335|120225|120320|120210|95
1648824610000|2022-04-01 14:50:10|120335|120230|120310|120195|120355|120245|120310|120195|55
1648824620000|2022-04-01 14:50:20|120305|120200|120310|120205|120310|120205|120305|120195|5
1648824630000|2022-04-01 14:50:30|120320|120210|120335|120225|120335|120225|120320|120210|30
1648824640000|2022-04-01 14:50:40|120330|120230|120345|120235|120360|120250|120330|120230|50
1648824650000|2022-04-01 14:50:50|120340|120240|120340|120230|120345|120240|120340|120230|10
1648824660000|2022-04-01 14:51:00|120345|120235|120315|120205|120345|120235|120315|120205|15
1648824670000|2022-04-01 14:51:10|120325|120210|120325|120210|120325|120210|120310|120200|45
1648824680000|2022-04-01 14:51:20|120330|120215|120345|120230|120345|120230|120325|120215|5
1648824690000|2022-04-01 14:51:30|120355|120235|120370|120255|120380|120270|120350|120235|20
1648824700000|2022-04-01 14:51:40|120375|120260|120385|120275|120385|120275|120370|120255|25
1648824710000|2022-04-01 14:51:50|120380|120270|120375|120260|120380|120275|120370|120255|30
1648824720000|2022-04-01 14:52:00|120385|120265|120390|120280|120400|120290|120380|120265|20
1648824730000|2022-04-01 14:52:10|120385|120275|120365|120255|120385|120275|120365|120255|55
1648824740000|2022-04-01 14:52:20|120370|120265|120385|120275|120395|120290|120370|120260|85
1648824750000|2022-04-01 14:52:30|120380|120270|120380|120270|120380|120270|120360|120255|40
1648824760000|2022-04-01 14:52:40|120375|120275|120395|120280|120395|120285|120375|120275|40
1648824770000|2022-04-01 14:52:50|120390|120285|120395|120280|120395|120290|120390|120280|15
1648824780000|2022-04-01 14:53:00|120420|120285|120415|120305|120420|120310|120405|120280|125
1648824790000|2022-04-01 14:53:10|120410|120300|120430|120315|120430|120320|120410|120300|30
1648824800000|2022-04-01 14:53:20|120455|120345|120435|120320|120460|120350|120430|120320|95
1648824810000|2022-04-01 14:53:30|120430|120325|120410|120295|120430|120325|120405|120295|35
1648824820000|2022-04-01 14:53:40|120400|120290|120390|120280|120405|120290|120385|120275|70
1648824830000|2022-04-01 14:53:50|120385|120285|120390|120275|120395|120285|120385|120275|20
1648824840000|2022-04-01 14:54:00|120385|120280|120430|120320|120430|120320|120385|120275|20
1648824850000|2022-04-01 14:54:10|120425|120315|120425|120310|120440|120330|120420|120305|80
1648824860000|2022-04-01 14:54:20|120420|120305|120410|120300|120425|120305|120410|120300|5
1648824870000|2022-04-01 14:54:30|120415|120305|120420|120305|120435|120325|120415|120305|40
1648824880000|2022-04-01 14:54:40|120415|120300|120405|120300|120415|120305|120405|120295|25
1648824890000|2022-04-01 14:54:50|120410|120295|120395|120280|120410|120300|120395|120280|25
1648824900000|2022-04-01 14:55:00|120390|120285|120390|120275|120400|120290|120390|120275|15
1648824910000|2022-04-01 14:55:10|120385|120270|120385|120270|120395|120285|120380|120270|20
1648824920000|2022-04-01 14:55:20|120395|120275|120400|120290|120400|120290|120385|120275|5
1648824930000|2022-04-01 14:55:30|120395|120285|120405|120295|120410|120300|120390|120280|5
1648824940000|2022-04-01 14:55:40|120410|120300|120410|120300|120415|120310|120405|120295|25
1648824950000|2022-04-01 14:55:50|120405|120295|120400|120290|120410|120300|120400|120290|20
1648824960000|2022-04-01 14:56:00|120395|120285|120390|120285|120405|120295|120390|120285|75
1648824970000|2022-04-01 14:56:10|120395|120280|120405|120290|120405|120290|120375|120270|40
1648824980000|2022-04-01 14:56:20|120410|120295|120405|120295|120420|120310|120400|120295|25
1648824990000|2022-04-01 14:56:30|120400|120290|120395|120285|120405|120295|120390|120280|35
1648825000000|2022-04-01 14:56:40|120390|120290|120405|120295|120405|120295|120390|120285|75
1648825010000|2022-04-01 14:56:50|120400|120290|120390|120275|120405|120295|120385|120275|15
1648825020000|2022-04-01 14:57:00|120385|120270|120390|120275|120400|120290|120375|120270|20
1648825030000|2022-04-01 14:57:10|120385|120270|120385|120275|120385|120280|120370|120260|20
1648825040000|2022-04-01 14:57:20|120375|120270|120395|120280|120395|120280|120375|120265|85
1648825050000|2022-04-01 14:57:30|120390|120285|120390|120280|120405|120295|120390|120280|5
1648825060000|2022-04-01 14:57:40|120395|120275|120385|120275|120400|120290|120380|120270|10
1648825070000|2022-04-01 14:57:50|120380|120270|120365|120250|120380|120270|120355|120245|40
1648825080000|2022-04-01 14:58:00|120360|120245|120345|120240|120365|120255|120345|120235|50
1648825090000|2022-04-01 14:58:10|120350|120235|120345|120230|120350|120240|120325|120220|60
1648825100000|2022-04-01 14:58:20|120340|120235|120350|120240|120355|120245|120340|120230|10
1648825110000|2022-04-01 14:58:30|120355|120245|120345|120240|120365|120250|120345|120235|10
1648825120000|2022-04-01 14:58:40|120350|120245|120350|120245|120360|120250|120345|120240|10
1648825130000|2022-04-01 14:58:50|120355|120235|120340|120230|120355|120245|120340|120230|10
1648825140000|2022-04-01 14:59:00|120350|120240|120355|120245|120355|120245|120340|120225|10
1648825150000|2022-04-01 14:59:10|120365|120250|120345|120235|120365|120255|120340|120225|45
1648825160000|2022-04-01 14:59:20|120355|120245|120365|120245|120365|120245|120345|120245|15
1648825170000|2022-04-01 14:59:30|120360|120250|120355|120245|120360|120250|120345|120235|20
1648825180000|2022-04-01 14:59:40|120350|120250|120375|120265|120375|120265|120350|120235|35
1648825190000|2022-04-01 14:59:50|120380|120260|120395|120285|120395|120290|120370|120260|35
1648825200000|2022-04-01 15:00:00|120390|120280|120375|120260|120390|120280|120365|120250|20
1648825210000|2022-04-01 15:00:10|120370|120280|120405|120290|120405|120290|120365|120280|35
1648825220000|2022-04-01 15:00:20|120395|120285|120385|120280|120410|120300|120385|120280|50
1648825230000|2022-04-01 15:00:30|120390|120285|120385|120280|120405|120295|120385|120275|15
1648825240000|2022-04-01 15:00:40|120395|120285|120395|120280|120400|120290|120390|120280|35
1648825250000|2022-04-01 15:00:50|120390|120275|120360|120250|120395|120280|120360|120245|35
1648825260000|2022-04-01 15:01:00|120370|120260|120350|120240|120370|120260|120345|120235|50
1648825270000|2022-04-01 15:01:10|120355|120235|120365|120260|120375|120265|120350|120235|25
1648825280000|2022-04-01 15:01:20|120375|120255|120410|120300|120415|120300|120370|120255|100
1648825290000|2022-04-01 15:01:30|120405|120295|120400|120295|120420|120305|120390|120285|30
1648825300000|2022-04-01 15:01:40|120410|120305|120410|120305|120420|120310|120405|120305|20
1648825310000|2022-04-01 15:01:50|120420|120310|120420|120310|120420|120310|120405|120295|10
1648825320000|2022-04-01 15:02:00|120415|120305|120400|120290|120425|120315|120400|120285|65
1648825330000|2022-04-01 15:02:10|120395|120295|120410|120300|120410|120300|120395|120285|55
1648825340000|2022-04-01 15:02:20|120415|120305|120440|120325|120505|120395|120415|120305|500
1648825350000|2022-04-01 15:02:30|120445|120330|120450|120340|120455|120340|120440|120330|40
1648825360000|2022-04-01 15:02:40|120445|120335|120450|120340|120455|120340|120425|120315|0
1648825370000|2022-04-01 15:02:50|120455|120345|120475|120360|120475|120360|120450|120335|25
1648825380000|2022-04-01 15:03:00|120480|120365|120475|120360|120485|120375|120470|120355|90
1648825390000|2022-04-01 15:03:10|120470|120355|120465|120355|120475|120360|120460|120350|15
1648825400000|2022-04-01 15:03:20|120470|120350|120475|120360|120480|120365|120465|120350|20
1648825410000|2022-04-01 15:03:30|120470|120355|120475|120365|120485|120375|120470|120355|0
1648825420000|2022-04-01 15:03:40|120470|120355|120470|120360|120475|120365|120465|120355|20
1648825430000|2022-04-01 15:03:50|120475|120365|120455|120345|120475|120365|120455|120345|25
1648825440000|2022-04-01 15:04:00|120450|120340|120445|120330|120450|120340|120440|120330|50
1648825450000|2022-04-01 15:04:10|120440|120335|120435|120330|120445|120335|120435|120320|15
1648825460000|2022-04-01 15:04:20|120440|120325|120440|120330|120445|120330|120435|120320|0
1648825470000|2022-04-01 15:04:30|120455|120345|120465|120355|120465|120360|120450|120340|30
1648825480000|2022-04-01 15:04:40|120460|120350|120445|120335|120465|120350|120445|120330|45
1648825490000|2022-04-01 15:04:50|120455|120340|120450|120335|120455|120345|120440|120330|10
1648825500000|2022-04-01 15:05:00|120445|120340|120435|120325|120455|120345|120435|120325|75
1648825510000|2022-04-01 15:05:10|120430|120330|120440|120330|120445|120335|120430|120320|40
1648825520000|2022-04-01 15:05:20|120435|120325|120450|120340|120455|120340|120435|120325|60
1648825530000|2022-04-01 15:05:30|120455|120335|120440|120335|120460|120350|120440|120335|20
1648825540000|2022-04-01 15:05:40|120445|120340|120465|120355|120465|120355|120445|120335|10
1648825550000|2022-04-01 15:05:50|120460|120350|120460|120355|120470|120360|120460|120350|10
1648825560000|2022-04-01 15:06:00|120465|120360|120465|120355|120475|120365|120465|120350|5
1648825570000|2022-04-01 15:06:10|120460|120350|120470|120360|120475|120365|120460|120350|10
1648825580000|2022-04-01 15:06:20|120465|120355|120485|120370|120485|120375|120465|120355|15
1648825590000|2022-04-01 15:06:30|120480|120375|120490|120375|120495|120385|120480|120375|15
1648825600000|2022-04-01 15:06:40|120485|120360|120465|120350|120485|120365|120460|120345|75
1648825610000|2022-04-01 15:06:50|120460|120355|120460|120350|120465|120355|120455|120345|0
1648825620000|2022-04-01 15:07:00|120455|120345|120465|120355|120475|120360|120455|120345|5
1648825630000|2022-04-01 15:07:10|120460|120360|120445|120335|120465|120360|120445|120335|15
1648825640000|2022-04-01 15:07:20|120440|120340|120440|120330|120445|120340|120435|120325|15
1648825650000|2022-04-01 15:07:30|120435|120325|120425|120315|120435|120325|120420|120310|15
1648825660000|2022-04-01 15:07:40|120420|120310|120425|120315|120435|120325|120415|120310|0
1648825670000|2022-04-01 15:07:50|120430|120320|120435|120325|120435|120325|120430|120315|10
1648825680000|2022-04-01 15:08:00|120440|120330|120450|120340|120460|120350|120435|120325|220
1648825690000|2022-04-01 15:08:10|120455|120345|120460|120350|120460|120350|120450|120340|10
1648825700000|2022-04-01 15:08:20|120465|120355|120445|120335|120465|120355|120445|120335|65
1648825710000|2022-04-01 15:08:30|120440|120340|120465|120350|120465|120355|120440|120340|15
1648825720000|2022-04-01 15:08:40|120460|120355|120460|120350|120465|120355|120455|120345|30
1648825730000|2022-04-01 15:08:50|120455|120355|120480|120370|120480|120370|120455|120355|45
1648825740000|2022-04-01 15:09:00|120485|120375|120475|120365|120485|120375|120470|120360|20
1648825750000|2022-04-01 15:09:10|120470|120360|120475|120365|120475|120365|120470|120355|0
1648825760000|2022-04-01 15:09:20|120480|120360|120480|120365|120485|120375|120475|120360|5
1648825770000|2022-04-01 15:09:30|120475|120360|120480|120365|120480|120365|120470|120360|15
1648825780000|2022-04-01 15:09:40|120475|120360|120460|120355|120480|120360|120460|120355|10
1648825790000|2022-04-01 15:09:50|120455|120350|120455|120345|120465|120360|120455|120345|20
1648825800000|2022-04-01 15:10:00|120450|120340|120445|120340|120455|120345|120440|120335|20
1648825810000|2022-04-01 15:10:10|120450|120330|120440|120330|120450|120335|120440|120325|25
1648825820000|2022-04-01 15:10:20|120445|120335|120455|120340|120455|120345|120440|120330|5
1648825830000|2022-04-01 15:10:30|120450|120345|120445|120335|120450|120345|120445|120330|35
1648825840000|2022-04-01 15:10:40|120440|120330|120430|120325|120445|120340|120430|120325|15
1648825850000|2022-04-01 15:10:50|120435|120320|120435|120325|120435|120330|120420|120310|40
1648825860000|2022-04-01 15:11:00|120430|120315|120435|120325|120440|120330|120420|120310|20
1648825870000|2022-04-01 15:11:10|120440|120330|120420|120315|120440|120330|120420|120315|5
1648825880000|2022-04-01 15:11:20|120415|120310|120410|120300|120420|120310|120405|120300|55
1648825890000|2022-04-01 15:11:30|120405|120295|120415|120295|120415|120305|120405|120290|45
1648825900000|2022-04-01 15:11:40|120410|120300|120405|120295|120415|120305|120405|120295|0
1648825910000|2022-04-01 15:11:50|120400|120290|120405|120300|120410|120300|120395|120285|10
1648825920000|2022-04-01 15:12:00|120410|120295|120415|120300|120415|120305|120400|120295|20
1648825930000|2022-04-01 15:12:10|120410|120295|120405|120295|120410|120305|120400|120290|15
1648825940000|2022-04-01 15:12:20|120410|120290|120395|120280|120415|120295|120395|120280|10
1648825950000|2022-04-01 15:12:30|120385|120275|120385|120280|120395|120280|120375|120260|65
1648825960000|2022-04-01 15:12:40|120380|120275|120375|120265|120385|120275|120375|120265|5
1648825970000|2022-04-01 15:12:50|120370|120260|120385|120270|120385|120270|120370|120260|15
1648825980000|2022-04-01 15:13:00|120380|120265|120375|120265|120380|120265|120370|120260|0
1648825990000|2022-04-01 15:13:10|120370|120275|120370|120260|120385|120275|120370|120255|40
1648826000000|2022-04-01 15:13:20|120365|120255|120370|120255|120380|120265|120365|120255|15
1648826010000|2022-04-01 15:13:30|120365|120260|120345|120235|120370|120260|120345|120235|165
1648826020000|2022-04-01 15:13:40|120355|120245|120365|120260|120365|120260|120350|120240|35
1648826030000|2022-04-01 15:13:50|120370|120255|120365|120255|120370|120260|120360|120255|30
1648826040000|2022-04-01 15:14:00|120360|120250|120340|120235|120365|120255|120340|120230|80
1648826050000|2022-04-01 15:14:10|120335|120230|120350|120240|120360|120245|120335|120230|335
1648826060000|2022-04-01 15:14:20|120345|120235|120340|120230|120350|120245|120340|120230|15
1648826070000|2022-04-01 15:14:30|120345|120235|120335|120225|120350|120240|120335|120225|25
1648826080000|2022-04-01 15:14:40|120330|120230|120340|120235|120345|120235|120330|120225|10
1648826090000|2022-04-01 15:14:50|120345|120230|120340|120235|120345|120235|120340|120230|5
1648826100000|2022-04-01 15:15:00|120335|120230|120340|120230|120345|120235|120325|120215|80
1648826110000|2022-04-01 15:15:10|120345|120235|120345|120235|120350|120240|120340|120235|15
1648826120000|2022-04-01 15:15:20|120350|120240|120345|120235|120350|120240|120335|120230|30
1648826130000|2022-04-01 15:15:30|120340|120230|120340|120230|120345|120235|120335|120230|10
1648826140000|2022-04-01 15:15:40|120335|120235|120335|120220|120345|120235|120335|120220|40
1648826150000|2022-04-01 15:15:50|120345|120235|120335|120230|120350|120235|120335|120220|35
1648826160000|2022-04-01 15:16:00|120340|120220|120320|120210|120340|120230|120315|120205|100
1648826170000|2022-04-01 15:16:10|120315|120205|120315|120205|120325|120215|120315|120205|25
1648826180000|2022-04-01 15:16:20|120310||120315||120315||120310||10
1648826190000|2022-04-01 15:16:30|120310|120200|120305|120200|120315|120200|120305|120195|35
1648826200000|2022-04-01 15:16:40|120310|120195|120320|120210|120320|120210|120305|120195|45
1648826210000|2022-04-01 15:16:50|120325|120215|120315|120210|120330|120215|120310|120200|10
1648826220000|2022-04-01 15:17:00|120320|120205|120325|120215|120325|120215|120315|120205|10
1648826230000|2022-04-01 15:17:10|120320|120220|120310|120200|120320|120220|120310|120200|30
1648826240000|2022-04-01 15:17:20|120315|120195|120305|120195|120315|120195|120300|120190|20
1648826250000|2022-04-01 15:17:30|120300|120190|120285|120175|120305|120190|120280|120170|45
1648826260000|2022-04-01 15:17:40|120280|120180|120295|120180|120300|120195|120280|120180|25
1648826270000|2022-04-01 15:17:50|120290|120185|120300|120195|120305|120200|120290|120185|20
1648826280000|2022-04-01 15:18:00|120295|120190|120300|120190|120300|120195|120295|120185|15
1648826290000|2022-04-01 15:18:10|120305|120195|120295|120190|120305|120195|120295|120190|5
1648826300000|2022-04-01 15:18:20|120300|120195|120305|120195|120310|120200|120300|120190|10
1648826310000|2022-04-01 15:18:30|120300|120200|120300|120190|120305|120200|120300|120190|35
1648826320000|2022-04-01 15:18:40|120295|120180|120290|120180|120295|120185|120285|120170|5
1648826330000|2022-04-01 15:18:50|120285|120175|120285|120180|120290|120180|120285|120175|5
1648826340000|2022-04-01 15:19:00|120290|120175|120300|120190|120300|120190|120285|120175|15
1648826350000|2022-04-01 15:19:10|120295|120185|120300|120190|120300|120190|120290|120180|15
1648826360000|2022-04-01 15:19:20|120295|120185|120290|120185|120300|120195|120290|120185|40
1648826370000|2022-04-01 15:19:30|120295|120180|120300|120195|120300|120195|120290|120180|5
1648826380000|2022-04-01 15:19:40|120305|120190|120300|120195|120310|120200|120300|120190|15
1648826390000|2022-04-01 15:19:50|120295|120190|120300|120190|120305|120195|120290|120185|40
1648826400000|2022-04-01 15:20:00|120305|120185|120320|120210|120330|120220|120300|120185|30
1648826410000|2022-04-01 15:20:10|120315|120215|120330|120225|120335|120225|120315|120215|25
1648826420000|2022-04-01 15:20:20|120335|120230|120335|120225|120335|120230|120330|120225|25
1648826430000|2022-04-01 15:20:30|120330|120220|120320|120210|120330|120220|120315|120205|25
1648826440000|2022-04-01 15:20:40|120315|120215|120330|120220|120330|120220|120315|120215|30
1648826450000|2022-04-01 15:20:50|120335|120225|120335|120225|120340|120230|120335|120220|25
1648826460000|2022-04-01 15:21:00|120330|120230|120340|120225|120340|120230|120330|120220|10
1648826470000|2022-04-01 15:21:10|120335|120230|120345|120235|120345|120235|120335|120220|15
1648826480000|2022-04-01 15:21:20|120350|120240|120355|120245|120365|120255|120350|120240|180
1648826490000|2022-04-01 15:21:30|120365|120250|120375|120260|120395|120270|120365|120250|115
1648826500000|2022-04-01 15:21:40|120385|120255|120380|120265|120390|120280|120375|120255|125
1648826510000|2022-04-01 15:21:50|120375|120260|120390|120280|120390|120280|120370|120255|115
1648826520000|2022-04-01 15:22:00|120395|120275|120385|120270|120395|120285|120385|120270|15
1648826530000|2022-04-01 15:22:10|120380|120265|120360|120250|120380|120270|120360|120245|120
1648826540000|2022-04-01 15:22:20|120355|120245|120355|120245|120355|120255|120355|120245|5
1648826550000|2022-04-01 15:22:30|120365|120250|120385|120270|120395|120280|120360|120245|315
1648826560000|2022-04-01 15:22:40|120390|120275|120385|120275|120390|120275|120375|120260|5
1648826570000|2022-04-01 15:22:50|120395|120280|120440|120330|120445|120340|120395|120280|380
1648826580000|2022-04-01 15:23:00|120445|120335|120435|120325|120450|120340|120430|120315|15
1648826590000|2022-04-01 15:23:10|120440|120320|120455|120345|120455|120345|120435|120320|35
1648826600000|2022-04-01 15:23:20|120450|120335|120440|120330|120460|120350|120440|120330|45
1648826610000|2022-04-01 15:23:30|120435|120325|120445|120330|120445|120335|120430|120320|20
1648826620000|2022-04-01 15:23:40|120440|120325|120415|120305|120445|120325|120415|120305|55
1648826630000|2022-04-01 15:23:50|120410|120310|120395|120290|120410|120310|120395|120285|35
1648826640000|2022-04-01 15:24:00|120390|120285|120415|120300|120415|120305|120390|120280|60
1648826650000|2022-04-01 15:24:10|120410|120305|120395|120280|120410|120310|120395|120275|5
1648826660000|2022-04-01 15:24:20|120400|120285|120390|120280|120400|120285|120385|120270|35
1648826670000|2022-04-01 15:24:30|120380|120275|120390|120280|120390|120280|120380|120270|5
1648826680000|2022-04-01 15:24:40|120385|120270|120375|120265|120385|120275|120375|120260|50
1648826690000|2022-04-01 15:24:50|120370|120260|120375|120265|120375|120265|120370|120260|5
1648826700000|2022-04-01 15:25:00|120370|120260|120360|120250|120370|120260|120345|120235|80
1648826710000|2022-04-01 15:25:10|120365|120255|120360|120245|120370|120260|120350|120240|35
1648826720000|2022-04-01 15:25:20|120355|120250|120350|120240|120365|120260|120350|120235|30
1648826730000|2022-04-01 15:25:30|120345|120235|120335|120225|120345|120235|120330|120220|70
1648826740000|2022-04-01 15:25:40|120330||120335||120335||120330||0
1648826750000|2022-04-01 15:25:50|120330|120230|120335|120220|120335|120230|120325|120220|35
1648826760000|2022-04-01 15:26:00|120330|120225|120320|120210|120340|120230|120320|120210|25
1648826770000|2022-04-01 15:26:10|120325|120215|120325|120210|120335|120225|120315|120205|55
1648826780000|2022-04-01 15:26:20|120330|120215|120325|120215|120330|120220|120325|120215|10
1648826790000|2022-04-01 15:26:30|120320|120210|120310|120200|120325|120210|120310|120200|10
1648826800000|2022-04-01 15:26:40|120305|120190|120330|120220|120360|120250|120300|120190|455
1648826810000|2022-04-01 15:26:50|120325|120215|120335|120225|120335|120225|120325|120215|10
1648826820000|2022-04-01 15:27:00|120340|120230|120345|120230|120345|120235|120335|120225|40
1648826830000|2022-04-01 15:27:10|120340|120235|120340|120225|120345|120235|120335|120225|5
1648826840000|2022-04-01 15:27:20|120335|120230|120340|120230|120340|120235|120335|120225|5
1648826850000|2022-04-01 15:27:30|120335|120235|120350|120240|120355|120245|120335|120230|5
1648826860000|2022-04-01 15:27:40|120355|120235|120350|120235|120355|120245|120350|120235|0
1648826870000|2022-04-01 15:27:50|120345|120240|120345|120235|120350|120240|120335|120225|5
1648826880000|2022-04-01 15:28:00|120350|120240|120355|120245|120355|120245|120340|120230|5
1648826890000|2022-04-01 15:28:10|120360|120240|120360|120250|120360|120250|120355|120240|20
1648826900000|2022-04-01 15:28:20|120355|120255|120360|120250|120380|120260|120355|120245|85
1648826910000|2022-04-01 15:28:30|120355|120245|120345|120235|120360|120245|120345|120235|5
1648826920000|2022-04-01 15:28:40|120340|120225|120335|120225|120340|120230|120335|120220|20
1648826930000|2022-04-01 15:28:50|120330|120215|120330|120215|120335|120225|120325|120215|20
1648826940000|2022-04-01 15:29:00|120335|120220|120340|120230|120340|120230|120330|120220|5
1648826950000|2022-04-01 15:29:10|120335|120225|120340|120230|120350|120240|120330|120215|20
1648826960000|2022-04-01 15:29:20|120335|120225|120330|120225|120340|120230|120330|120215|20
1648826970000|2022-04-01 15:29:30|120340|120220|120350|120240|120350|120245|120340|120215|5
1648826980000|2022-04-01 15:29:40|120345|120235|120335|120225|120350|120240|120335|120225|10
1648826990000|2022-04-01 15:29:50|120340|120220|120330|120215|120340|120220|120320|120210|10
1648827000000|2022-04-01 15:30:00|120325|120220|120305|120190|120325|120220|120305|120190|60
1648827010000|2022-04-01 15:30:10|120300|120195|120325|120210|120325|120210|120300|120185|0
1648827020000|2022-04-01 15:30:20|120320|120215|120330|120220|120335|120225|120320|120210|15
1648827030000|2022-04-01 15:30:30|120335|120225|120340|120230|120340|120230|120330|120220|15
1648827040000|2022-04-01 15:30:40|120335|120220|120315|120205|120335|120225|120315|120205|25
1648827050000|2022-04-01 15:30:50|120310|120200|120305|120200|120315|120210|120305|120195|10
1648827060000|2022-04-01 15:31:00|120300|120195|120315|120200|120315|120205|120300|120190|30
1648827070000|2022-04-01 15:31:10|120310|120205|120320|120215|120325|120215|120310|120200|25
1648827080000|2022-04-01 15:31:20|120315|120210|120320|120210|120320|120210|120305|120195|20
1648827090000|2022-04-01 15:31:30|120325|120215|120340|120235|120340|120235|120325|120215|5
1648827100000|2022-04-01 15:31:40|120345|120240|120320|120205|120350|120240|120320|120205|50
1648827110000|2022-04-01 15:31:50|120315|120210|120300|120190|120320|120210|120295|120190|30
1648827120000|2022-04-01 15:32:00|120305|120195|120300|120190|120310|120195|120300|120190|5
1648827130000|2022-04-01 15:32:10|120295|120195|120300|120185|120310|120200|120295|120185|30
1648827140000|2022-04-01 15:32:20|120295|120190|120290|120180|120300|120190|120290|120175|15
1648827150000|2022-04-01 15:32:30|120285|120185|120300|120190|120300|120190|120285|120175|20
1648827160000|2022-04-01 15:32:40|120295|120195|120305|120190|120310|120195|120295|120185|55
1648827170000|2022-04-01 15:32:50|120310|120200|120320|120210|120320|120210|120310|120200|15
1648827180000|2022-04-01 15:33:00|120315|120205|120310|120200|120325|120215|120310|120200|25
1648827190000|2022-04-01 15:33:10|120305|120195|120300|120190|120305|120195|120295|120185|0
1648827200000|2022-04-01 15:33:20|120305|120185|120280|120175|120305|120190|120280|120175|15
1648827210000|2022-04-01 15:33:30|120275|120170|120275|120165|120285|120175|120275|120165|60
1648827220000|2022-04-01 15:33:40|120280|120170|120280|120165|120280|120170|120270|120160|10
1648827230000|2022-04-01 15:33:50|120285|120170|120290|120175|120290|120180|120280|120170|5
1648827240000|2022-04-01 15:34:00|120285|120165|120295|120185|120300|120190|120280|120165|15
1648827250000|2022-04-01 15:34:10|120300|120190|120300|120190|120300|120195|120290|120180|25
1648827260000|2022-04-01 15:34:20|120295|120185|120300|120190|120305|120195|120295|120185|5
1648827270000|2022-04-01 15:34:30|120295|120195|120310|120200|120325|120210|120295|120195|30
1648827280000|2022-04-01 15:34:40|120320|120205|120310|120200|120320|120205|120305|120200|10
1648827290000|2022-04-01 15:34:50|120305|120195|120290|120185|120305|120195|120290|120185|15
1648827300000|2022-04-01 15:35:00|120295|120190|120300|120190|120300|120190|120290|120190|10
1648827310000|2022-04-01 15:35:10|120295|120185|120245|120135|120295|120185|120240|120130|330
1648827320000|2022-04-01 15:35:20|120240|120130|120245|120130|120245|120135|120235|120125|15
1648827330000|2022-04-01 15:35:30|120255|120135|120250|120140|120255|120145|120245|120130|30
1648827340000|2022-04-01 15:35:40|120245|120145|120245|120135|120255|120145|120245|120135|10
1648827350000|2022-04-01 15:35:50|120240|120130|120235|120125|120245|120130|120230|120120|45
1648827360000|2022-04-01 15:36:00|120230|120120|120245|120135|120245|120135|120230|120120|45
1648827370000|2022-04-01 15:36:10|120240|120140|120250|120140|120255|120140|120240|120140|0
1648827380000|2022-04-01 15:36:20|120255|120145|120250|120140|120255|120145|120245|120135|20
1648827390000|2022-04-01 15:36:30|120255|120135|120250|120135|120255|120145|120245|120135|0
1648827400000|2022-04-01 15:36:40|120245|120140|120250|120135|120250|120140|120240|120130|35
1648827410000|2022-04-01 15:36:50|120245|120140|120250|120140|120250|120140|120245|120130|5
1648827420000|2022-04-01 15:37:00|120255|120145|120255|120140|120255|120145|120250|120135|20
1648827430000|2022-04-01 15:37:10|120245|120135|120245|120130|120245|120135|120230|120120|50
1648827440000|2022-04-01 15:37:20|120235|120125|120225|120120|120235|120125|120225|120120|70
1648827450000|2022-04-01 15:37:30|120235|120110|120220|120115|120235|120115|120215|120105|175
1648827460000|2022-04-01 15:37:40|120225|120105|120195|120085|120225|120110|120190|120080|155
1648827470000|2022-04-01 15:37:50|120190|120080|120215|120110|120220|120110|120190|120080|5
1648827480000|2022-04-01 15:38:00|120220|120115|120235|120120|120235|120125|120220|120110|65
1648827490000|2022-04-01 15:38:10|120230|120125|120235|120125|120240|120125|120230|120120|15
1648827500000|2022-04-01 15:38:20|120230|120130|120230|120125|120240|120130|120230|120125|5
1648827510000|2022-04-01 15:38:30|120225|120120|120225|120120|120230|120120|120220|120105|35
1648827520000|2022-04-01 15:38:40|120230|120125|120230|120120|120240|120130|120230|120120|30
1648827530000|2022-04-01 15:38:50|120235|120125|120230|120115|120235|120125|120220|120110|10
1648827540000|2022-04-01 15:39:00|120225|120120|120230|120120|120235|120125|120225|120115|0
1648827550000|2022-04-01 15:39:10|120235|120125|120235|120130|120235|120130|120235|120120|0
1648827560000|2022-04-01 15:39:20|120240|120135|120240|120130|120245|120135|120235|120130|5
1648827570000|2022-04-01 15:39:30|120245|120135|120240|120130|120255|120145|120240|120130|0
1648827580000|2022-04-01 15:39:40|120235|120135|120235|120130|120235|120135|120235|120130|0
1648827590000|2022-04-01 15:39:50|120240|120125|120235|120130|120240|120130|120230|120125|20
1648827600000|2022-04-01 15:40:00|120240|120125|120210|120100|120240|120125|120205|120095|40
1648827610000|2022-04-01 15:40:10|120205|120105|120210|120100|120210|120105|120205|120100|25
1648827620000|2022-04-01 15:40:20|120215|120105|120205|120100|120215|120105|120205|120100|15
1648827630000|2022-04-01 15:40:30|120200|120095|120210|120095|120210|120100|120195|120090|125
1648827640000|2022-04-01 15:40:40|120215|120100|120220|120110|120225|120115|120215|120100|10
1648827650000|2022-04-01 15:40:50|120215|120105|120220|120110|120220|120110|120210|120105|5
1648827660000|2022-04-01 15:41:00|120215|120105|120230|120120|120230|120120|120215|120105|30
1648827670000|2022-04-01 15:41:10|120225|120125|120235|120125|120235|120125|120225|120120|5
1648827680000|2022-04-01 15:41:20|120230|120130|120245|120135|120245|120140|120230|120120|10
1648827690000|2022-04-01 15:41:30|120250|120140|120235|120130|120255|120145|120235|120125|15
1648827700000|2022-04-01 15:41:40|120230|120125|120240|120135|120240|120135|120230|120120|30
1648827710000|2022-04-01 15:41:50|120245|120130|120255|120140|120255|120145|120240|120130|205
1648827720000|2022-04-01 15:42:00|120260|120145|120250|120140|120260|120155|120240|120130|145
1648827730000|2022-04-01 15:42:10|120245|120135|120250|120145|120250|120145|120235|120125|60
1648827740000|2022-04-01 15:42:20|120260|120150|120260|120150|120260|120150|120255|120145|40
1648827750000|2022-04-01 15:42:30|120265|120155|120260|120145|120270|120155|120260|120145|35
1648827760000|2022-04-01 15:42:40|120255|120140|120240|120130|120255|120140|120240|120130|5
1648827770000|2022-04-01 15:42:50|120235|120125|120235|120125|120240|120135|120230|120120|20
1648827780000|2022-04-01 15:43:00|120230|120120|120235|120120|120235|120125|120225|120115|10
1648827790000|2022-04-01 15:43:10|120230|120115|120225|120110|120235|120120|120220|120110|65
1648827800000|2022-04-01 15:43:20|120220|120115|120215|120100|120220|120115|120215|120100|15
1648827810000|2022-04-01 15:43:30|120210|120105|120235|120120|120235|120125|120210|120100|135
1648827820000|2022-04-01 15:43:40|120240|120125|120240|120130|120240|120130|120240|120120|10
1648827830000|2022-04-01 15:43:50|120245|120135|120250|120140|120250|120145|120240|120135|15
1648827840000|2022-04-01 15:44:00|120260|120145|120265|120155|120265|120160|120255|120145|45
1648827850000|2022-04-01 15:44:10|120270|120165|120265|120155|120270|120165|120255|120145|50
1648827860000|2022-04-01 15:44:20|120260|120150|120255|120140|120260|120155|120255|120140|15
1648827870000|2022-04-01 15:44:30|120250|120145|120245|120135|120250|120150|120240|120130|10
1648827880000|2022-04-01 15:44:40|120250|120140|120240|120135|120255|120145|120240|120135|40
1648827890000|2022-04-01 15:44:50|120250|120140|120245|120135|120250|120140|120240|120125|20
1648827900000|2022-04-01 15:45:00|120240|120140|120270|120160|120270|120160|120240|120135|735
1648827910000|2022-04-01 15:45:10|120265|120165|120300|120185|120305|120195|120265|120165|105
1648827920000|2022-04-01 15:45:20|120295|120190|120300|120195|120300|120195|120290|120180|60
1648827930000|2022-04-01 15:45:30|120305|120190|120295|120185|120310|120205|120295|120185|25
1648827940000|2022-04-01 15:45:40|120290|120180|120300|120190|120300|120190|120285|120175|5
1648827950000|2022-04-01 15:45:50|120295|120195|120290|120180|120300|120195|120285|120180|15
1648827960000|2022-04-01 15:46:00|120285|120185|120295|120185|120305|120195|120285|120180|10
1648827970000|2022-04-01 15:46:10|120300|120190|120290|120180|120300|120190|120285|120175|30
1648827980000|2022-04-01 15:46:20|120295|120185|120295|120185|120305|120195|120290|120180|10
1648827990000|2022-04-01 15:46:30|120300|120180|120300|120190|120300|120190|120290|120180|5
1648828000000|2022-04-01 15:46:40|120295|120180|120285|120175|120300|120190|120285|120175|20
1648828010000|2022-04-01 15:46:50|120290|120180|120280|120170|120290|120180|120265|120160|45
1648828020000|2022-04-01 15:47:00|120275|120175|120270|120155|120280|120175|120265|120150|25
1648828030000|2022-04-01 15:47:10|120265|120150|120300|120190|120300|120190|120260|120150|110
1648828040000|2022-04-01 15:47:20|120295|120185|120310|120195|120310|120195|120290|120180|30
1648828050000|2022-04-01 15:47:30|120315|120200|120325|120215|120325|120215|120305|120200|60
1648828060000|2022-04-01 15:47:40|120330|120220|120330|120220|120335|120225|120325|120215|20
1648828070000|2022-04-01 15:47:50|120335|120225|120325|120210|120335|120225|120320|120210|30
1648828080000|2022-04-01 15:48:00|120320|120215|120330|120220|120335|120225|120315|120200|15
1648828090000|2022-04-01 15:48:10|120325|120215|120310|120195|120325|120215|120310|120195|20
1648828100000|2022-04-01 15:48:20|120305|120190|120295|120185|120305|120195|120295|120185|10
1648828110000|2022-04-01 15:48:30|120300|120190|120295|120185|120300|120190|120290|120180|15
1648828120000|2022-04-01 15:48:40|120300|120180|120285|120175|120300|120185|120280|120165|15
1648828130000|2022-04-01 15:48:50|120290|120185|120315|120200|120315|120205|120285|120185|0
1648828140000|2022-04-01 15:49:00|120310|120205|120340|120225|120340|120225|120310|120205|25
1648828150000|2022-04-01 15:49:10|120345|120230|120340|120225|120345|120235|120330|120220|10
1648828160000|2022-04-01 15:49:20|120330|120220|120330|120225|120330|120225|120325|120215|5
1648828170000|2022-04-01 15:49:30|120335|120220|120315|120210|120335|120225|120315|120210|5
1648828180000|2022-04-01 15:49:40|120320|120205|120315|120200|120320|120205|120305|120195|0
1648828190000|2022-04-01 15:49:50|120325|120205|120335|120225|120335|120225|120325|120205|25
1648828200000|2022-04-01 15:50:00|120330|120220|120330|120220|120340|120220|120330|120220|20
1648828210000|2022-04-01 15:50:10|120325|120215|120315|120205|120325|120220|120310|120200|15
1648828220000|2022-04-01 15:50:20|120320|120210|120315|120205|120320|120210|120315|120205|20
1648828230000|2022-04-01 15:50:30|120320|120210|120300|120195|120325|120220|120300|120195|35
1648828240000|2022-04-01 15:50:40|120305|120190|120310|120195|120310|120200|120300|120185|0
1648828250000|2022-04-01 15:50:50|120305|120200|120315|120205|120315|120205|120305|120195|5
1648828260000|2022-04-01 15:51:00|120310|120195|120310|120195|120315|120200|120300|120190|10
1648828270000|2022-04-01 15:51:10|120305|120200|120305|120195|120310|120200|120300|120195|10
1648828280000|2022-04-01 15:51:20|120310|120200|120325|120215|120330|120215|120305|120195|5
1648828290000|2022-04-01 15:51:30|120320|120220|120340|120225|120340|120225|120315|120205|15
1648828300000|2022-04-01 15:51:40|120345|120230|120340|120230|120345|120235|120335|120230|10
1648828310000|2022-04-01 15:51:50|120345|120235|120330|120220|120345|120235|120325|120215|60
1648828320000|2022-04-01 15:52:00|120325|120215|120340|120230|120345|120230|120325|120215|20
1648828330000|2022-04-01 15:52:10|120345|120235|120350|120240|120365|120250|120340|120230|245
1648828340000|2022-04-01 15:52:20|120345|120235|120340|120230|120350|120240|120340|120230|10
1648828350000|2022-04-01 15:52:30||120225||120230||120235||120225|15
1648828360000|2022-04-01 15:52:40|120345|120235|120340|120225|120360|120250|120340|120225|15
1648828370000|2022-04-01 15:52:50|120335|120230|120325|120215|120335|120230|120325|120215|15
1648828380000|2022-04-01 15:53:00|120320|120210|120325|120210|120330|120220|120315|120205|80
1648828390000|2022-04-01 15:53:10|120330|120215|120330|120220|120330|120225|120325|120210|15
1648828400000|2022-04-01 15:53:20|120335|120225|120330|120220|120335|120225|120330|120220|5
1648828410000|2022-04-01 15:53:30|120335|120225|120350|120240|120350|120240|120325|120210|20
1648828420000|2022-04-01 15:53:40|120345|120245|120360|120245|120360|120245|120345|120235|0
1648828430000|2022-04-01 15:53:50|120355|120240|120350|120240|120355|120245|120350|120240|30
1648828440000|2022-04-01 15:54:00|120355|120235|120360|120250|120370|120260|120355|120235|35
1648828450000|2022-04-01 15:54:10|120365|120255|120355|120245|120365|120255|120350|120240|15
1648828460000|2022-04-01 15:54:20|120350|120250|120355|120245|120355|120250|120350|120240|0
1648828470000|2022-04-01 15:54:30|120350|120250|120360|120255|120360|120255|120350|120235|35
1648828480000|2022-04-01 15:54:40|120355|120250|120355|120245|120355|120250|120350|120240|5
1648828490000|2022-04-01 15:54:50|120365|120250|120355|120250|120365|120255|120355|120245|5
1648828500000|2022-04-01 15:55:00|120350|120245|120345|120235|120350|120245|120340|120235|15
1648828510000|2022-04-01 15:55:10|120340|120230|120320|120210|120340|120230|120315|120210|25
1648828520000|2022-04-01 15:55:20|120315|120205|120305|120190|120320|120205|120300|120190|10
1648828530000|2022-04-01 15:55:30|120300|120185|120300|120190|120300|120190|120295|120185|20
1648828540000|2022-04-01 15:55:40|120305|120195|120300|120190|120310|120200|120300|120190|20
1648828550000|2022-04-01 15:55:50|120305|120185|120285|120175|120305|120185|120285|120170|5
1648828560000|2022-04-01 15:56:00|120280|120170|120270|120160|120285|120170|120270|120155|40
1648828570000|2022-04-01 15:56:10|120275|120165|120260|120150|120275|120165|120255|120140|30
1648828580000|2022-04-01 15:56:20|120255|120145|120230|120120|120255|120145|120230|120120|10
1648828590000|2022-04-01 15:56:30|120235|120125|120220|120110|120235|120125|120220|120110|5
1648828600000|2022-04-01 15:56:40|120215|120100|120235|120125|120245|120125|120210|120100|50
1648828610000|2022-04-01 15:56:50|120230|120120|120230|120120|120235|120125|120225|120115|5
1648828620000|2022-04-01 15:57:00|120225|120115|120200|120090|120225|120115|120200|120090|45
1648828630000|2022-04-01 15:57:10|120195|120080|120185|120080|120195|120085|120180|120075|40
1648828640000|2022-04-01 15:57:20|120190|120085|120180|120070|120190|120085|120180|120070|105
1648828650000|2022-04-01 15:57:30|120185|120075|120180|120070|120185|120075|120175|120065|10
1648828660000|2022-04-01 15:57:40|120175|120065|120185|120075|120190|120080|120175|120065|25
1648828670000|2022-04-01 15:57:50|120190|120080|120185|120070|120190|120080|120180|120070|35
1648828680000|2022-04-01 15:58:00|120180|120075|120180|120070|120185|120075|120175|120065|40
1648828690000|2022-04-01 15:58:10|120185|120075|120180|120070|120195|120090|120180|120070|20
1648828700000|2022-04-01 15:58:20|120175|120065|120175|120070|120180|120070|120175|120065|55
1648828710000|2022-04-01 15:58:30|120180|120065|120175|120065|120185|120075|120175|120065|30
1648828720000|2022-04-01 15:58:40|120170|120060|120155|120045|120175|120065|120155|120045|110
1648828730000|2022-04-01 15:58:50|120160|120050|120175|120065|120180|120070|120160|120050|45
1648828740000|2022-04-01 15:59:00|120180|120070|120195|120085|120200|120085|120180|120070|30
1648828750000|2022-04-01 15:59:10|120200|120090|120185|120070|120205|120100|120185|120070|35
1648828760000|2022-04-01 15:59:20|120195|120075|120200|120090|120200|120095|120195|120075|5
1648828770000|2022-04-01 15:59:30|120205|120085|120195|120085|120205|120095|120190|120080|0
1648828780000|2022-04-01 15:59:40|120190|120080|120190|120080|120195|120085|120190|120080|5
1648828790000|2022-04-01 15:59:50|120185|120075|120190|120080|120195|120085|120185|120075|5
1648828800000|2022-04-01 16:00:00|120185|120075|120205|120095|120205|120100|120180|120070|25
1648828810000|2022-04-01 16:00:10|120200|120085|120190|120080|120200|120085|120190|120080|25
1648828820000|2022-04-01 16:00:20|120195|120085|120190|120080|120195|120085|120190|120075|0
1648828830000|2022-04-01 16:00:30|120185|120075|120175|120065|120185|120075|120175|120065|40
1648828840000|2022-04-01 16:00:40|120170|120060|120190|120075|120190|120080|120170|120060|40
1648828850000|2022-04-01 16:00:50|120195|120080|120200|120090|120205|120095|120195|120075|10
1648828860000|2022-04-01 16:01:00|120205|120085|120200|120095|120215|120100|120195|120085|35
1648828870000|2022-04-01 16:01:10|120205|120090|120205|120095|120210|120095|120200|120090|15
1648828880000|2022-04-01 16:01:20|120210|120100|120210|120100|120210|120100|120205|120100|20
1648828890000|2022-04-01 16:01:30|120205|120095|120200|120095|120210|120105|120200|120090|25
1648828900000|2022-04-01 16:01:40|120205|120090|120200|120095|120210|120100|120200|120090|0
1648828910000|2022-04-01 16:01:50|120195|120090|120200|120090|120210|120100|120195|120085|20
1648828920000|2022-04-01 16:02:00|120205|120095|120195|120085|120205|120095|120180|120070|20
1648828930000|2022-04-01 16:02:10|120190|120080|120170|120060|120195|120085|120170|120060|25
1648828940000|2022-04-01 16:02:20|120175|120055|120155|120050|120175|120060|120155|120050|25
1648828950000|2022-04-01 16:02:30|120160|120045|120170|120055|120170|120060|120160|120040|25
1648828960000|2022-04-01 16:02:40|120165|120060|120180|120070|120185|120075|120165|120055|20
1648828970000|2022-04-01 16:02:50|120185|120075|120175|120060|120185|120075|120165|120055|45
1648828980000|2022-04-01 16:03:00|120180|120065|120175|120065|120180|120070|120165|120055|20
1648828990000|2022-04-01 16:03:10|120170|120055|120175|120070|120180|120070|120165|120055|10
1648829000000|2022-04-01 16:03:20|120180|120065|120160|120055|120180|120070|120160|120055|20
1648829010000|2022-04-01 16:03:30|120165|120060|120160|120050|120165|120060|120160|120050|10
1648829020000|2022-04-01 16:03:40|120155|120055|120170|120060|120170|120060|120155|120050|5
1648829030000|2022-04-01 16:03:50|120180|120065|120180|120070|120180|120070|120175|120065|0
1648829040000|2022-04-01 16:04:00|120185|120075|120180|120065|120185|120075|120170|120060|25
1648829050000|2022-04-01 16:04:10|120175|120060|120175|120060|120180|120070|120165|120055|25
1648829060000|2022-04-01 16:04:20|120170|120065|120165|120055|120170|120070|120160|120050|15
1648829070000|2022-04-01 16:04:30|120160|120050|120160|120050|120170|120060|120155|120050|15
1648829080000|2022-04-01 16:04:40|120165|120055|120175|120070|120175|120070|120160|120050|15
1648829090000|2022-04-01 16:04:50|120180|120065|120195|120085|120195|120085|120175|120065|35
1648829100000|2022-04-01 16:05:00|120185|120080|120175|120065|120195|120080|120165|120055|0
1648829110000|2022-04-01 16:05:10|120170|120060|120170|120060|120175|120065|120165|120055|20
1648829120000|2022-04-01 16:05:20|120165|120055|120160|120050|120170|120055|120150|120040|125
1648829130000|2022-04-01 16:05:30|120155|120040|120165|120055|120165|120055|120145|120035|15
1648829140000|2022-04-01 16:05:40|120170|120050|120175|120065|120180|120070|120170|120050|30
1648829150000|2022-04-01 16:05:50|120180|120070|120175|120070|120185|120075|120170|120060|15
1648829160000|2022-04-01 16:06:00|120170|120065|120165|120060|120170|120070|120165|120055|15
1648829170000|2022-04-01 16:06:10|120170|120065|120165|120055|120180|120070|120165|120055|15
1648829180000|2022-04-01 16:06:20|120160|120050|120170|120060|120175|120065|120160|120050|5
1648829190000|2022-04-01 16:06:30|120165|120055|120160|120055|120170|120060|120160|120050|30
1648829200000|2022-04-01 16:06:40|120165|120050|120150|120045|120165|120050|120145|120040|25
1648829210000|2022-04-01 16:06:50|120160|120050|120155|120050|120160|120050|120145|120035|195
1648829220000|2022-04-01 16:07:00|120160|120045|120150|120045|120160|120050|120145|120035|5
1648829230000|2022-04-01 16:07:10|120155|120040|120135|120025|120155|120050|120135|120025|15
1648829240000|2022-04-01 16:07:20|120145|120030|120140|120030|120145|120035|120135|120030|55
1648829250000|2022-04-01 16:07:30|120145|120035|120155|120045|120155|120045|120135|120030|15
1648829260000|2022-04-01 16:07:40|120150|120040|120150|120040|120160|120050|120150|120040|20
1648829270000|2022-04-01 16:07:50|120160|120045|120160|120050|120170|120055|120160|120040|5
1648829280000|2022-04-01 16:08:00|120165|120055|120175|120065|120175|120070|120160|120055|10
1648829290000|2022-04-01 16:08:10|120170|120060|120160|120050|120170|120060|120155|120050|10
1648829300000|2022-04-01 16:08:20|120155|120045|120155|120045|120160|120045|120155|120040|0
1648829310000|2022-04-01 16:08:30|120160|120050|120150|120040|120170|120050|120150|120040|15
1648829320000|2022-04-01 16:08:40||120045||120040||120045||120040|0
1648829330000|2022-04-01 16:08:50|120145|120045|120160|120045|120160|120050|120145|120040|30
1648829340000|2022-04-01 16:09:00|120155|120035|120150|120035|120155|120045|120150|120035|15
1648829350000|2022-04-01 16:09:10|120160|120045|120160|120040|120165|120055|120155|120040|25
1648829360000|2022-04-01 16:09:20|120150|120045|120145|120035|120150|120050|120145|120035|20
1648829370000|2022-04-01 16:09:30|120150|120050|120155|120050|120170|120060|120145|120045|25
1648829380000|2022-04-01 16:09:40|120150|120045|120160|120050|120160|120050|120150|120045|10
1648829390000|2022-04-01 16:09:50|120165|120055|120185|120075|120185|120075|120165|120055|30
1648829400000|2022-04-01 16:10:00|120190|120080|120210|120100|120220|120110|120190|120080|140
1648829410000|2022-04-01 16:10:10|120200|120105|120195|120090|120200|120105|120195|120090|35
1648829420000|2022-04-01 16:10:20|120200|120095|120175|120070|120205|120100|120175|120070|20
1648829430000|2022-04-01 16:10:30|120185|120065|120145|120040|120185|120065|120145|120040|80
1648829440000|2022-04-01 16:10:40|120150|120045|120145|120040|120165|120050|120145|120040|10
1648829450000|2022-04-01 16:10:50|120150|120045|120155|120040|120155|120045|120145|120035|5
1648829460000|2022-04-01 16:11:00|120150|120035|120145|120035|120155|120040|120140|120035|20
1648829470000|2022-04-01 16:11:10|120140|120030|120150|120040|120155|120050|120135|120030|35
1648829480000|2022-04-01 16:11:20|120145|120035|120165|120050|120165|120055|120145|120035|30
1648829490000|2022-04-01 16:11:30|120160|120055|120145|120030|120160|120055|120140|120030|40
1648829500000|2022-04-01 16:11:40|120140|120025|120140|120030|120145|120035|120135|120020|25
1648829510000|2022-04-01 16:11:50|120135|120025|120135|120025|120140|120035|120135|120025|0
1648829520000|2022-04-01 16:12:00|120130|120020|120110|120000|120140|120030|120105|119995|105
1648829530000|2022-04-01 16:12:10|120105|119995|120110|120005|120115|120010|120105|119995|65
1648829540000|2022-04-01 16:12:20|120115|120000|120115|120005|120120|120010|120110|120000|80
1648829550000|2022-04-01 16:12:30|120110|120000|120110|120000|120115|120010|120110|120000|45
1648829560000|2022-04-01 16:12:40|120105|119995|120125|120015|120125|120015|120105|119995|40
1648829570000|2022-04-01 16:12:50|120120|120005|120115|120010|120120|120010|120115|120005|15
1648829580000|2022-04-01 16:13:00|120120|120005|120125|120015|120130|120020|120115|120005|20
1648829590000|2022-04-01 16:13:10|120130|120010|120125|120015|120130|120015|120115|120005|20
1648829600000|2022-04-01 16:13:20|120130|120020|120125|120015|120135|120025|120120|120010|30
1648829610000|2022-04-01 16:13:30|120120|120010|120125|120015|120125|120020|120110|120000|20
1648829620000|2022-04-01 16:13:40|120130|120020|120125|120010|120130|120020|120125|120010|15
1648829630000|2022-04-01 16:13:50|120120|120015|120130|120020|120135|120025|120120|120015|5
1648829640000|2022-04-01 16:14:00|120135|120015|120130|120025|120135|120025|120120|120015|10
1648829650000|2022-04-01 16:14:10|120135|120020|120125|120015|120140|120025|120125|120015|15
1648829660000|2022-04-01 16:14:20|120120|120020|120125|120015|120125|120020|120115|120005|5
1648829670000|2022-04-01 16:14:30|120130|120020|120130|120020|120140|120025|120130|120020|20
1648829680000|2022-04-01 16:14:40|120125|120015|120130|120015|120130|120020|120120|120010|5
1648829690000|2022-04-01 16:14:50|120125|120020|120120|120015|120130|120020|120115|120010|0
1648829700000|2022-04-01 16:15:00|120115|120010|120115|120010|120125|120015|120105|119990|85
1648829710000|2022-04-01 16:15:10|120110|120005|120125|120015|120135|120025|120110|120005|15
1648829720000|2022-04-01 16:15:20|120120|120010|120120|120010|120120|120015|120110|120000|20
1648829730000|2022-04-01 16:15:30|120115|120005|120125|120010|120130|120020|120115|120005|15
1648829740000|2022-04-01 16:15:40|120120|120015|120100|119990|120120|120015|120100|119990|5
1648829750000|2022-04-01 16:15:50|120095|119985|120110|120000|120115|120005|120090|119980|70
1648829760000|2022-04-01 16:16:00|120115|120005|120120|120015|120120|120015|120110|120005|5
1648829770000|2022-04-01 16:16:10|120115|120010|120115|120005|120115|120015|120115|120005|35
1648829780000|2022-04-01 16:16:20|120110|120010|120120|120010|120120|120015|120110|120000|5
1648829790000|2022-04-01 16:16:30|120115|120005|120105|119995|120120|120005|120105|119995|25
1648829800000|2022-04-01 16:16:40|120100|119990|120095|119990|120100|119995|120095|119985|20
1648829810000|2022-04-01 16:16:50|120100|119985|120085|119975|120100|119990|120085|119975|45
1648829820000|2022-04-01 16:17:00|120080|119980|120090|119980|120090|119980|120080|119970|50
1648829830000|2022-04-01 16:17:10|120085|119975|120080|119975|120085|119980|120080|119970|20
1648829840000|2022-04-01 16:17:20|120075|119970|120080|119970|120080|119975|120075|119965|30
1648829850000|2022-04-01 16:17:30|120075|119975|120065|119955|120080|119975|120065|119955|70
1648829860000|2022-04-01 16:17:40|120060|119950|120075|119965|120080|119970|120060|119950|115
1648829870000|2022-04-01 16:17:50|120070|119970|120065|119955|120090|119975|120065|119955|400
1648829880000|2022-04-01 16:18:00|120055|119945|120065|119955|120075|119965|120055|119945|35
1648829890000|2022-04-01 16:18:10|120070|119960|120080|119970|120080|119970|120070|119960|35
1648829900000|2022-04-01 16:18:20|120075|119960|120070|119950|120075|119960|120070|119950|35
1648829910000|2022-04-01 16:18:30|120060|119945|120070|119960|120070|119960|120050|119945|55
1648829920000|2022-04-01 16:18:40|120075|119965|120070|119965|120075|119965|120065|119960|10
1648829930000|2022-04-01 16:18:50|120065|119960|120055|119940|120065|119960|120050|119940|40
1648829940000|2022-04-01 16:19:00|120050|119945|120060|119955|120060|119955|120050|119940|30
1648829950000|2022-04-01 16:19:10|120055|119950|120070|119960|120070|119960|120055|119950|35
1648829960000|2022-04-01 16:19:20|120080|119965|120075|119965|120080|119970|120075|119960|5
1648829970000|2022-04-01 16:19:30|120070|119960|120070|119965|120080|119965|120070|119960|10
1648829980000|2022-04-01 16:19:40|120065|119960|120055|119945|120065|119965|120055|119945|0
1648829990000|2022-04-01 16:19:50|120060|119950|120060|119950|120060|119955|120055|119945|20
1648830000000|2022-04-01 16:20:00|120055|119945|120070|119955|120070|119960|120055|119945|25
1648830010000|2022-04-01 16:20:10|120065|119960|120055|119950|120080|119965|120055|119950|10
1648830020000|2022-04-01 16:20:20|120060|119955|120055|119950|120060|119955|120055|119950|15
1648830030000|2022-04-01 16:20:30|120060|119945|120080|119965|120080|119965|120060|119945|10
1648830040000|2022-04-01 16:20:40|120090|119980|120090|119985|120100|119985|120080|119970|15
1648830050000|2022-04-01 16:20:50|120085|119980|120105|119995|120105|119995|120085|119975|30
1648830060000|2022-04-01 16:21:00|120110|120000|120105|119995|120110|120000|120095|119990|10
1648830070000|2022-04-01 16:21:10|120110|119990|120105|119995|120110|120000|120100|119990|0
1648830080000|2022-04-01 16:21:20|120100|119990|120105|119990|120105|119995|120095|119990|10
1648830090000|2022-04-01 16:21:30|120100|119995|120105|119995|120105|120000|120095|119990|0
1648830100000|2022-04-01 16:21:40|120110|120000|120115|119995|120115|120000|120105|119990|50
1648830110000|2022-04-01 16:21:50|120110|119990|120105|119995|120115|120000|120100|119990|15
1648830120000|2022-04-01 16:22:00|120100|119990|120085|119980|120105|119995|120085|119980|15
1648830130000|2022-04-01 16:22:10|120090|119975|120090|119980|120090|119985|120085|119970|10
1648830140000|2022-04-01 16:22:20|120085|119970|120080|119965|120090|119970|120075|119965|0
1648830150000|2022-04-01 16:22:30|120085|119970|120090|119980|120090|119980|120080|119965|5
1648830160000|2022-04-01 16:22:40|120095|119985|120090|119975|120095|119985|120080|119970|15
1648830170000|2022-04-01 16:22:50|120080|119970|120090|119980|120090|119980|120080|119970|5
1648830180000|2022-04-01 16:23:00|120100|119985|120090|119980|120100|119990|120090|119975|15
1648830190000|2022-04-01 16:23:10|120095|119990|120100|119990|120100|119990|120095|119985|0
1648830200000|2022-04-01 16:23:20|120095|119985|120100|119995|120100|119995|120090|119985|15
1648830210000|2022-04-01 16:23:30|120105|119990|120105|119990|120115|120000|120100|119990|15
1648830220000|2022-04-01 16:23:40|120100|119985|120090|119985|120100|119985|120085|119980|0
1648830230000|2022-04-01 16:23:50|120095|119980|120090|119980|120095|119990|120090|119980|20
1648830240000|2022-04-01 16:24:00|120095|119985|120105|119995|120110|120000|120085|119980|10
1648830250000|2022-04-01 16:24:10|120100|119990|120105|119995|120105|119995|120090|119985|10
1648830260000|2022-04-01 16:24:20|120100|119990|120095|119985|120105|119995|120090|119980|0
1648830270000|2022-04-01 16:24:30|120090|119980|120080|119970|120090|119985|120080|119970|5
1648830280000|2022-04-01 16:24:40|120075|119975|120070|119960|120075|119975|120070|119960|10
1648830290000|2022-04-01 16:24:50|120075|119965|120095|119980|120095|119980|120075|119965|30
1648830300000|2022-04-01 16:25:00|120100|119990|120095|119985|120110|120000|120095|119985|5
1648830310000|2022-04-01 16:25:10|120100|119990|120085|119975|120100|119990|120085|119975|40
1648830320000|2022-04-01 16:25:20|120090|119980|120115|119995|120115|120000|120090|119980|30
1648830330000|2022-04-01 16:25:30|120105|120000|120120|120010|120120|120010|120105|119995|25
1648830340000|2022-04-01 16:25:40|120115|120005|120115|120005|120125|120010|120115|120000|5
1648830350000|2022-04-01 16:25:50|120120|120010|120135|120025|120135|120025|120120|120005|5
1648830360000|2022-04-01 16:26:00|120130|120030|120120|120010|120140|120030|120115|120010|70
1648830370000|2022-04-01 16:26:10|120115|120005|120105|120000|120120|120010|120105|119995|5
1648830380000|2022-04-01 16:26:20|120110|120005|120100|119990|120120|120005|120100|119990|10
1648830390000|2022-04-01 16:26:30|120095|119995|120100|119990|120100|119995|120095|119985|5
1648830400000|2022-04-01 16:26:40|120095|119985|120090|119980|120105|119995|120090|119980|15
1648830410000|2022-04-01 16:26:50|120095|119985|120105|120000|120105|120000|120095|119985|25
1648830420000|2022-04-01 16:27:00|120100|119995|120110|120005|120110|120005|120095|119990|5
1648830430000|2022-04-01 16:27:10|120115|120000|120110|120000|120115|120005|120105|119995|10
1648830440000|2022-04-01 16:27:20|120120|120005|120115|119995|120120|120010|120105|119995|25
1648830450000|2022-04-01 16:27:30|120110|120000|120110|120000|120110|120000|120105|119995|10
1648830460000|2022-04-01 16:27:40|120115|120005|120115|120005|120115|120005|120110|120000|5
1648830470000|2022-04-01 16:27:50|120110|120000|120120|120015|120125|120015|120110|120000|15
1648830480000|2022-04-01 16:28:00|120125|120020|120125|120015|120125|120020|120115|120010|25
1648830490000|2022-04-01 16:28:10|120120|120010|120120|120010|120125|120015|120115|120010|10
1648830500000|2022-04-01 16:28:20|120115|120015|120130|120015|120130|120015|120115|120015|5
1648830510000|2022-04-01 16:28:30|120135|120020|120150|120045|120160|120050|120135|120020|110
1648830520000|2022-04-01 16:28:40|120145|120040|120140|120030|120150|120040|120140|120030|30
1648830530000|2022-04-01 16:28:50|120145|120035|120140|120030|120145|120035|120140|120025|10
1648830540000|2022-04-01 16:29:00|120145|120035|120140|120025|120145|120035|120135|120025|5
1648830550000|2022-04-01 16:29:10|120135|120030|120150|120040|120150|120040|120135|120030|15
1648830560000|2022-04-01 16:29:20|120145|120035|120155|120050|120155|120050|120145|120035|10
1648830570000|2022-04-01 16:29:30|120160|120045|120145|120035|120160|120050|120145|120035|5
1648830580000|2022-04-01 16:29:40|120150|120040|120165|120055|120170|120060|120145|120040|25
1648830590000|2022-04-01 16:29:50|120170|120065|120155|120050|120175|120065|120150|120040|30
1648830600000|2022-04-01 16:30:00|120160|120045|120155|120050|120170|120060|120155|120045|30
1648830610000|2022-04-01 16:30:10|120160|120040|120150|120035|120160|120045|120145|120035|40
1648830620000|2022-04-01 16:30:20|120155|120040|120150|120045|120160|120050|120150|120040|10
1648830630000|2022-04-01 16:30:30|120155|120040|120165|120055|120165|120055|120150|120040|20
1648830640000|2022-04-01 16:30:40|120160|120050|120155|120045|120160|120050|120155|120045|15
1648830650000|2022-04-01 16:30:50|120160|120050|120130|120020|120160|120050|120125|120015|25
1648830660000|2022-04-01 16:31:00|120135|120025|120140|120030|120140|120035|120135|120025|35
1648830670000|2022-04-01 16:31:10|120135|120020|120120|120010|120140|120020|120115|120010|25
1648830680000|2022-04-01 16:31:20|120115|120005|120135|120030|120135|120030|120115|120005|10
1648830690000|2022-04-01 16:31:30|120140|120025|120125|120015|120145|120035|120125|120015|15
1648830700000|2022-04-01 16:31:40|120120|120020|120130|120015|120130|120020|120120|120010|15
1648830710000|2022-04-01 16:31:50|120125|120020|120130|120025|120135|120025|120125|120020|10
1648830720000|2022-04-01 16:32:00|120125|120020|120115|120005|120130|120020|120115|120005|15
1648830730000|2022-04-01 16:32:10|120120|120010|120105|119990|120120|120010|120100|119990|30
1648830740000|2022-04-01 16:32:20|120100|119985|120100|119990|120100|119990|120095|119985|20
1648830750000|2022-04-01 16:32:30|120095|119985|120100|119990|120100|119990|120090|119985|5
1648830760000|2022-04-01 16:32:40|120105|119995|120095|119980|120105|119995|120090|119980|25
1648830770000|2022-04-01 16:32:50|120090|119975|120090|119980|120095|119990|120085|119975|0
1648830780000|2022-04-01 16:33:00|120095|119975|120085|119975|120100|119990|120080|119975|5
1648830790000|2022-04-01 16:33:10|120090|119980|120085|119980|120090|119980|120085|119975|5
1648830800000|2022-04-01 16:33:20|120090|119975|120090|119975|120090|119980|120080|119975|15
1648830810000|2022-04-01 16:33:30|120085|119980|120085|119975|120090|119985|120085|119970|15
1648830820000|2022-04-01 16:33:40|120080|119970|120065|119960|120080|119970|120065|119960|0
1648830830000|2022-04-01 16:33:50|120070|119955|120065|119955|120070|119965|120065|119955|20
1648830840000|2022-04-01 16:34:00|120060|119950|120065|119950|120070|119955|120045|119940|65
1648830850000|2022-04-01 16:34:10|120060|119955|120060|119950|120065|119955|120060|119945|10
1648830860000|2022-04-01 16:34:20|120065|119955|120080|119965|120080|119975|120055|119950|55
1648830870000|2022-04-01 16:34:30|120070|119955|120070|119960|120075|119965|120065|119955|20
1648830880000|2022-04-01 16:34:40|120065|119955|120070|119960|120075|119965|120065|119955|25
1648830890000|2022-04-01 16:34:50|120075|119965|120095|119985|120095|119985|120075|119965|90
1648830900000|2022-04-01 16:35:00|120090|119980|120095|119990|120100|119990|120075|119970|50
1648830910000|2022-04-01 16:35:10|120085|119985|120070|119960|120090|119990|120070|119960|150
1648830920000|2022-04-01 16:35:20|120075|119965|120075|119970|120075|119970|120065|119955|60
1648830930000|2022-04-01 16:35:30|120070|119965|120070|119960|120075|119965|120065|119955|30
1648830940000|2022-04-01 16:35:40|120075|119965|120075|119960|120075|119965|120060|119950|60
1648830950000|2022-04-01 16:35:50|120070|119965|120070|119965|120075|119965|120070|119955|0
1648830960000|2022-04-01 16:36:00|120075|119960|120070|119965|120080|119975|120065|119955|35
1648830970000|2022-04-01 16:36:10|120075|119970|120085|119980|120085|119980|120075|119970|25
1648830980000|2022-04-01 16:36:20|120105|119995|120095|119990|120105|119995|120085|119975|85
1648830990000|2022-04-01 16:36:30|120100|119985|120115|120005|120120|120015|120095|119985|45
1648831000000|2022-04-01 16:36:40|120110|120000|120100|119990|120110|120000|120100|119990|15
1648831010000|2022-04-01 16:36:50|120105|119995|120105|120000|120105|120000|120100|119990|15
1648831020000|2022-04-01 16:37:00|120110|119995|120105|119990|120110|120000|120100|119990|10
1648831030000|2022-04-01 16:37:10|120095|119995|120085|119980|120100|119995|120085|119975|15
1648831040000|2022-04-01 16:37:20|120090|119985|120090|119980|120090|119985|120085|119980|20
1648831050000|2022-04-01 16:37:30|120085|119975|120080|119970|120090|119980|120080|119970|10
1648831060000|2022-04-01 16:37:40|120085|119975|120105|119990|120110|120000|120085|119970|25
1648831070000|2022-04-01 16:37:50|120100|119985|120085|119975|120100|119990|120085|119975|5
1648831080000|2022-04-01 16:38:00|120090|119980|120090|119980|120095|119980|120085|119975|10
1648831090000|2022-04-01 16:38:10|120095|119985|120105|119990|120105|119990|120095|119985|10
1648831100000|2022-04-01 16:38:20|120100|119995|120090|119980|120100|120000|120090|119980|20
1648831110000|2022-04-01 16:38:30|120095|119985|120090|119980|120095|119985|120085|119975|5
1648831120000|2022-04-01 16:38:40|120095|119985|120095|119985|120095|119985|120090|119980|10
1648831130000|2022-04-01 16:38:50|120100|119990|120110|120000|120110|120000|120100|119990|0
1648831140000|2022-04-01 16:39:00|120105|119995|120110|120000|120120|120010|120105|119995|15
1648831150000|2022-04-01 16:39:10|120105|119995|120125|120020|120130|120025|120105|119995|25
1648831160000|2022-04-01 16:39:20|120130|120015|120135|120025|120135|120025|120125|120010|10
1648831170000|2022-04-01 16:39:30|120130|120020|120140|120035|120140|120035|120130|120020|5
1648831180000|2022-04-01 16:39:40|120145|120040|120140|120030|120150|120040|120135|120025|45
1648831190000|2022-04-01 16:39:50|120135|120025|120120|120015|120135|120030|120120|120010|0
1648831200000|2022-04-01 16:40:00|120125|120010|120100|119995|120125|120010|120095|119985|5
1648831210000|2022-04-01 16:40:10|120105|119990|120100|119990|120110|120000|120095|119990|40
1648831220000|2022-04-01 16:40:20|120095|119985|120090|119980|120095|119990|120085|119980|5
1648831230000|2022-04-01 16:40:30|120085|119975|120090|119985|120090|119985|120080|119970|20
1648831240000|2022-04-01 16:40:40|120095|119980|120090|119975|120095|119985|120085|119975|45
1648831250000|2022-04-01 16:40:50|120080|119970|120080|119970|120080|119975|120075|119965|5
1648831260000|2022-04-01 16:41:00|120075|119975|120070|119965|120085|119980|120070|119965|5
1648831270000|2022-04-01 16:41:10|120075|119970|120070|119960|120075|119970|120070|119960|5
1648831280000|2022-04-01 16:41:20|120080|119965|120085|119970|120085|119970|120080|119960|25
1648831290000|2022-04-01 16:41:30|120080|119975|120080|119965|120085|119975|120075|119965|5
1648831300000|2022-04-01 16:41:40|120085|119970|120065|119950|120085|119975|120055|119950|40
1648831310000|2022-04-01 16:41:50|120070|119955|120065|119955|120070|119955|120055|119945|25
1648831320000|2022-04-01 16:42:00|120070|119950|120080|119970|120080|119975|120070|119950|10
1648831330000|2022-04-01 16:42:10|120075|119965|120080|119975|120080|119975|120075|119960|0
1648831340000|2022-04-01 16:42:20|120085|119980|120095|119980|120095|119980|120085|119970|20
1648831350000|2022-04-01 16:42:30|120100|119985|120100|119985|120105|119990|120095|119985|30
1648831360000|2022-04-01 16:42:40|120095|119980|120100|119995|120100|119995|120095|119980|0
1648831370000|2022-04-01 16:42:50|120095|119990|120095|119980|120100|119990|120090|119980|15
1648831380000|2022-04-01 16:43:00|120090|119975|120080|119970|120095|119980|120080|119970|10
1648831390000|2022-04-01 16:43:10|120075|119965|120105|119995|120105|119995|120075|119965|20
1648831400000|2022-04-01 16:43:20|120110|120000|120120|120010|120125|120015|120110|119995|20
1648831410000|2022-04-01 16:43:30|120115|120015|120110|120000|120125|120015|120110|120000|10
1648831420000|2022-04-01 16:43:40|120115|120005|120125|120015|120130|120015|120110|120000|15
1648831430000|2022-04-01 16:43:50|120130|120020|120135|120025|120135|120025|120130|120020|10
1648831440000|2022-04-01 16:44:00|120130|120030|120130|120025|120135|120030|120130|120015|15
1648831450000|2022-04-01 16:44:10|120125|120020|120140|120025|120140|120025|120125|120015|10
1648831460000|2022-04-01 16:44:20|120135|120030|120135|120030|120140|120030|120135|120025|0
1648831470000|2022-04-01 16:44:30|120140|120025|120140|120035|120145|120035|120135|120025|15
1648831480000|2022-04-01 16:44:40|120135|120030|120135|120030|120140|120030|120135|120030|0
1648831490000|2022-04-01 16:44:50|120140|120035|120185|120075|120185|120080|120140|120035|185
1648831500000|2022-04-01 16:45:00|120190|120080|120170|120060|120190|120080|120170|120060|25
1648831510000|2022-04-01 16:45:10|120165|120065|120160|120050|120165|120065|120155|120040|45
1648831520000|2022-04-01 16:45:20|120155|120045|120160|120050|120165|120050|120150|120045|20
1648831530000|2022-04-01 16:45:30|120155|120055|120150|120040|120160|120055|120150|120040|10
1648831540000|2022-04-01 16:45:40|120145|120035|120140|120035|120150|120040|120140|120035|5
1648831550000|2022-04-01 16:45:50|120150|120040|120140|120035|120150|120040|120140|120030|25
1648831560000|2022-04-01 16:46:00|120135|120030|120120|120010|120140|120030|120120|120005|30
1648831570000|2022-04-01 16:46:10|120115|120005|120120|120010|120120|120010|120110|120000|15
1648831580000|2022-04-01 16:46:20|120115|120005|120115|120010|120120|120010|120110|120005|5
1648831590000|2022-04-01 16:46:30|120125|120015|120120|120010|120125|120015|120115|120005|20
1648831600000|2022-04-01 16:46:40|120115|120005|120130|120015|120135|120025|120115|120005|40
1648831610000|2022-04-01 16:46:50|120125|120010|120120|120015|120125|120015|120120|120005|5
1648831620000|2022-04-01 16:47:00|120115|120010|120120|120015|120120|120015|120115|120005|5
1648831630000|2022-04-01 16:47:10|120110|120010|120105|120000|120110|120015|120105|119995|40
1648831640000|2022-04-01 16:47:20|120110|119995|120130|120025|120135|120025|120105|119995|15
1648831650000|2022-04-01 16:47:30|120135|120020|120135|120025|120150|120040|120130|120020|30
1648831660000|2022-04-01 16:47:40|120130|120020|120130|120020|120130|120025|120125|120020|0
1648831670000|2022-04-01 16:47:50|120135|120025|120130|120025|120135|120025|120130|120020|45
1648831680000|2022-04-01 16:48:00|120135|120020|120120|120015|120140|120030|120120|120010|20
1648831690000|2022-04-01 16:48:10|120125|120010|120135|120030|120140|120030|120125|120010|5
1648831700000|2022-04-01 16:48:20|120140|120035|120160|120050|120160|120055|120135|120030|55
1648831710000|2022-04-01 16:48:30|120155|120055|120160|120055|120160|120055|120150|120040|35
1648831720000|2022-04-01 16:48:40|120165|120050|120185|120070|120185|120070|120160|120050|15
1648831730000|2022-04-01 16:48:50|120175|120065|120170|120055|120175|120070|120165|120055|15
1648831740000|2022-04-01 16:49:00|120165|120060|120165|120055|120170|120065|120160|120050|10
1648831750000|2022-04-01 16:49:10|120160|120050|120165|120055|120175|120060|120160|120050|15
1648831760000|2022-04-01 16:49:20|120160|120050|120155|120045|120165|120050|120155|120045|10
1648831770000|2022-04-01 16:49:30|120150|120050|120165|120055|120170|120055|120150|120050|5
1648831780000|2022-04-01 16:49:40|120160|120060|120160|120050|120165|120060|120155|120045|20
1648831790000|2022-04-01 16:49:50|120165|120055|120175|120070|120175|120070|120160|120055|10
1648831800000|2022-04-01 16:50:00|120180|120065|120180|120070|120180|120070|120165|120055|5
1648831810000|2022-04-01 16:50:10|120185|120075|120180|120060|120190|120080|120180|120060|25
1648831820000|2022-04-01 16:50:20|120175|120055|120160|120055|120175|120055|120155|120050|25
1648831830000|2022-04-01 16:50:30|120170|120060|120160|120050|120170|120060|120160|120050|45
1648831840000|2022-04-01 16:50:40|120175|120065|120195|120085|120200|120085|120175|120065|20
1648831850000|2022-04-01 16:50:50|120200|120080|120195|120085|120200|120085|120190|120080|5
1648831860000|2022-04-01 16:51:00|120200|120090|120210|120100|120210|120105|120200|120090|10
1648831870000|2022-04-01 16:51:10|120205|120095|120200|120085|120205|120095|120195|120085|15
1648831880000|2022-04-01 16:51:20|120195|120080|120190|120080|120195|120085|120185|120075|5
1648831890000|2022-04-01 16:51:30|120185|120075|120180|120065|120190|120080|120180|120065|0
1648831900000|2022-04-01 16:51:40|120175|120075|120180|120070|120180|120075|120175|120060|15
1648831910000|2022-04-01 16:51:50|120185|120075|120180|120070|120190|120080|120180|120065|30
1648831920000|2022-04-01 16:52:00|120190|120075|120175|120070|120190|120080|120175|120070|20
1648831930000|2022-04-01 16:52:10|120180|120075|120190|120085|120195|120085|120180|120075|10
1648831940000|2022-04-01 16:52:20|120195|120090|120200|120095|120205|120095|120195|120085|30
1648831950000|2022-04-01 16:52:30|120205|120085|120195|120090|120210|120090|120195|120080|40
1648831960000|2022-04-01 16:52:40|120200|120080|120190|120080|120200|120085|120180|120075|15
1648831970000|2022-04-01 16:52:50|120185|120085|120195|120085|120200|120085|120180|120070|30
1648831980000|2022-04-01 16:53:00|120200|120080|120195|120085|120200|120085|120185|120075|5
1648831990000|2022-04-01 16:53:10|120190|120075|120195|120080|120200|120090|120190|120075|135
1648832000000|2022-04-01 16:53:20|120190|120075|120180|120075|120190|120080|120175|120070|15
1648832010000|2022-04-01 16:53:30|120185|120070|120210|120095|120210|120095|120185|120070|50
1648832020000|2022-04-01 16:53:40|120205|120100|120205|120100|120210|120100|120205|120090|5
1648832030000|2022-04-01 16:53:50|120200|120095|120200|120090|120205|120095|120195|120090|5
1648832040000|2022-04-01 16:54:00|120195|120085|120210|120100|120210|120100|120195|120085|20
1648832050000|2022-04-01 16:54:10|120205|120095|120200|120090|120210|120095|120200|120090|10
1648832060000|2022-04-01 16:54:20|120195|120095|120195|120085|120200|120095|120195|120085|5
1648832070000|2022-04-01 16:54:30|120190|120080|120185|120070|120195|120080|120185|120070|5
1648832080000|2022-04-01 16:54:40|120180|120075|120185|120080|120185|120080|120170|120060|45
1648832090000|2022-04-01 16:54:50|120190|120075|120185|120075|120195|120080|120185|120075|0
1648832100000|2022-04-01 16:55:00|120180|120070|120185|120075|120195|120085|120180|120070|5
1648832110000|2022-04-01 16:55:10|120180|120070|120175|120065|120185|120070|120170|120060|10
1648832120000|2022-04-01 16:55:20|120180|120070|120185|120075|120190|120080|120180|120070|10
1648832130000|2022-04-01 16:55:30|120190|120085|120190|120085|120200|120090|120185|120075|30
1648832140000|2022-04-01 16:55:40|120195|120080|120180|120070|120200|120085|120180|120070|30
1648832150000|2022-04-01 16:55:50|120190|120075|120180|120070|120190|120075|120175|120065|25
1648832160000|2022-04-01 16:56:00|120185|120075|120190|120080|120190|120080|120180|120070|25
1648832170000|2022-04-01 16:56:10|120185|120075|120175|120065|120190|120075|120175|120065|10
1648832180000|2022-04-01 16:56:20|120180|120060|120160|120050|120180|120070|120160|120050|15
1648832190000|2022-04-01 16:56:30|120165|120055|120180|120065|120185|120075|120165|120055|30
1648832200000|2022-04-01 16:56:40|120175|120070|120160|120050|120175|120070|120160|120050|10
1648832210000|2022-04-01 16:56:50|120165|120055|120140|120030|120165|120055|120140|120030|150
1648832220000|2022-04-01 16:57:00|120135|120025|120140|120025|120145|120035|120130|120020|20
1648832230000|2022-04-01 16:57:10|120135|120020|120130|120020|120135|120025|120130|120020|5
1648832240000|2022-04-01 16:57:20|120140|120030|120150|120045|120160|120045|120135|120025|125
1648832250000|2022-04-01 16:57:30|120145|120035|120150|120040|120150|120040|120140|120035|15
1648832260000|2022-04-01 16:57:40|120155|120045|120155|120045|120165|120055|120150|120045|70
1648832270000|2022-04-01 16:57:50|120160|120050|120150|120045|120160|120050|120150|120040|5
1648832280000|2022-04-01 16:58:00|120155|120040|120165|120055|120165|120060|120150|120040|65
1648832290000|2022-04-01 16:58:10|120175|120060|120160|120050|120175|120065|120160|120050|10
1648832300000|2022-04-01 16:58:20|120155|120045|120170|120060|120170|120060|120155|120045|105
1648832310000|2022-04-01 16:58:30|120165|120055|120160|120045|120165|120055|120150|120045|25
1648832320000|2022-04-01 16:58:40|120150|120050|120165|120050|120165|120050|120150|120040|15
1648832330000|2022-04-01 16:58:50|120160|120045|120170|120060|120170|120060|120160|120045|5
1648832340000|2022-04-01 16:59:00|120165|120065|120165|120055|120175|120065|120165|120055|10
1648832350000|2022-04-01 16:59:10|120160|120050|120175|120060|120175|120060|120160|120050|40
1648832360000|2022-04-01 16:59:20||120065||120065||120070||120065|5
1648832370000|2022-04-01 16:59:30|120170|120070|120160|120050|120170|120070|120155|120045|5
1648832380000|2022-04-01 16:59:40|120155|120045|120155|120045|120155|120055|120155|120045|15
1648832390000|2022-04-01 16:59:50|120150|120040|120145|120035|120155|120040|120145|120035|0
1648832400000|2022-04-01 17:00:00|120140|120040|120160|120045|120160|120045|120140|120030|35
1648832410000|2022-04-01 17:00:10|120155|120050|120140|120025|120160|120050|120140|120025|35
1648832420000|2022-04-01 17:00:20|120135|120030|120125|120015|120140|120030|120125|120015|40
1648832430000|2022-04-01 17:00:30|120120|120010|120130|120020|120135|120020|120115|120005|35
1648832440000|2022-04-01 17:00:40|120135|120025|120125|120015|120135|120025|120120|120010|25
1648832450000|2022-04-01 17:00:50|120130|120020|120130|120015|120130|120020|120125|120015|15
1648832460000|2022-04-01 17:01:00|120125|120010|120120|120010|120130|120015|120120|120010|20
1648832470000|2022-04-01 17:01:10|120125|120015|120125|120020|120135|120025|120125|120010|20
1648832480000|2022-04-01 17:01:20|120120|120010|120110|120000|120125|120010|120110|120000|10
1648832490000|2022-04-01 17:01:30|120115|120005|120115|120005|120130|120020|120115|120005|35
1648832500000|2022-04-01 17:01:40|120120|120010|120120|120010|120130|120025|120115|120005|35
1648832510000|2022-04-01 17:01:50|120125|120015|120120|120015|120125|120015|120120|120005|15
1648832520000|2022-04-01 17:02:00|120125|120010|120120|120010|120130|120015|120120|120010|20
1648832530000|2022-04-01 17:02:10|120125|120005|120115|120005|120125|120010|120105|119995|15
1648832540000|2022-04-01 17:02:20|120110|120000|120130|120020|120130|120020|120105|119995|110
1648832550000|2022-04-01 17:02:30|120125|120025|120150|120040|120155|120045|120125|120015|35
1648832560000|2022-04-01 17:02:40|120145|120045|120155|120035|120155|120045|120140|120025|10
1648832570000|2022-04-01 17:02:50|120150|120045|120145|120035|120155|120045|120140|120035|35
1648832580000|2022-04-01 17:03:00|120140|120025|120145|120040|120145|120040|120130|120020|15
1648832590000|2022-04-01 17:03:10|120150|120030|120140|120030|120150|120030|120140|120030|25
1648832600000|2022-04-01 17:03:20|120150|120035|120130|120020|120150|120040|120130|120020|30
1648832610000|2022-04-01 17:03:30|120125|120015|120105|120000|120130|120015|120105|120000|5
1648832620000|2022-04-01 17:03:40|120100|119995|120095|119990|120105|120000|120095|119990|15
1648832630000|2022-04-01 17:03:50|120090|119980|120090|119985|120095|119985|120090|119980|5
1648832640000|2022-04-01 17:04:00|120095|119980|120085|119980|120095|119985|120085|119980|20
1648832650000|2022-04-01 17:04:10|120090|119985|120085|119980|120090|119985|120085|119980|20
1648832660000|2022-04-01 17:04:20|120080|119975|120095|119980|120095|119980|120080|119970|35
1648832670000|2022-04-01 17:04:30|120090|119985|120095|119985|120095|119985|120090|119980|15
1648832680000|2022-04-01 17:04:40|120090|119980|120080|119970|120100|119985|120080|119970|30
1648832690000|2022-04-01 17:04:50|120075|119965|120090|119980|120090|119980|120075|119965|10
1648832700000|2022-04-01 17:05:00|120100|119985|120090|119980|120100|119990|120090|119980|15
1648832710000|2022-04-01 17:05:10|120085|119975|120080|119970|120090|119980|120080|119970|20
1648832720000|2022-04-01 17:05:20|120085|119975|120085|119975|120090|119980|120080|119975|15
1648832730000|2022-04-01 17:05:30|120090|119980|120090|119980|120090|119980|120085|119975|20
1648832740000|2022-04-01 17:05:40|120095|119990|120085|119970|120105|119990|120085|119970|15
1648832750000|2022-04-01 17:05:50|120080|119965|120085|119975|120085|119975|120075|119960|10
1648832760000|2022-04-01 17:06:00|120080|119970|120080|119970|120085|119975|120080|119965|0
1648832770000|2022-04-01 17:06:10|120095|119965|120095|119980|120095|119980|120095|119965|10
1648832780000|2022-04-01 17:06:20|120090|119975|120085|119975|120090|119980|120080|119970|5
1648832790000|2022-04-01 17:06:30|120080|119970|120080|119970|120085|119970|120075|119965|0
1648832800000|2022-04-01 17:06:40|120075|119965|120075|119965|120075|119965|120065|119955|45
1648832810000|2022-04-01 17:06:50|120080|119970|120080|119970|120080|119970|120075|119960|45
1648832820000|2022-04-01 17:07:00|120085|119975|120075|119965|120085|119975|120075|119965|15
1648832830000|2022-04-01 17:07:10|120080|119970|120075|119970|120085|119975|120075|119970|5
1648832840000|2022-04-01 17:07:20|120070|119960|120070|119960|120075|119965|120065|119960|30
1648832850000|2022-04-01 17:07:30|120075|119965|120070|119960|120075|119970|120070|119960|10
1648832860000|2022-04-01 17:07:40|120065|119955|120070|119955|120070|119955|120065|119955|5
1648832870000|2022-04-01 17:07:50|120065|119945|120065|119960|120070|119960|120060|119945|35
1648832880000|2022-04-01 17:08:00|120060|119955|120065|119955|120070|119960|120060|119950|15
1648832890000|2022-04-01 17:08:10|120070|119950|120070|119965|120070|119965|120065|119950|5
1648832900000|2022-04-01 17:08:20|120075|119970|120075|119965|120080|119970|120070|119960|35
1648832910000|2022-04-01 17:08:30|120080|119970|120080|119975|120085|119980|120075|119965|0
1648832920000|2022-04-01 17:08:40|120090|119980|120080|119970|120095|119985|120080|119970|45
1648832930000|2022-04-01 17:08:50|120075|119960|120080|119975|120080|119975|120075|119960|15
1648832940000|2022-04-01 17:09:00|120085|119970|120080|119970|120090|119980|120075|119970|5
1648832950000|2022-04-01 17:09:10|120075|119965|120070|119960|120075|119970|120070|119960|10
1648832960000|2022-04-01 17:09:20|120065|119965|120060|119950|120065|119965|120060|119950|20
1648832970000|2022-04-01 17:09:30|120055|119945|120060|119945|120065|119955|120055|119945|60
1648832980000|2022-04-01 17:09:40|120055|119940|120050|119940|120055|119945|120040|119925|40
1648832990000|2022-04-01 17:09:50|120045|119930|120045|119940|120050|119940|120035|119930|0
1648833000000|2022-04-01 17:10:00|120040|119930|120045|119935|120045|119940|120030|119925|15
1648833010000|2022-04-01 17:10:10|120050|119940|120035|119925|120050|119940|120035|119925|45
1648833020000|2022-04-01 17:10:20|120030|119920|120030|119920|120040|119930|120030|119920|20
1648833030000|2022-04-01 17:10:30|120025|119915|120030|119915|120030|119920|120015|119905|55
1648833040000|2022-04-01 17:10:40|120025|119920|120020|119915|120030|119920|120020|119910|10
1648833050000|2022-04-01 17:10:50|120015|119910|120025|119915|120030|119920|120015|119910|40
1648833060000|2022-04-01 17:11:00|120020|119910|120035|119925|120040|119930|120020|119910|10
1648833070000|2022-04-01 17:11:10|120030|119930|120035|119930|120040|119935|120030|119930|5
1648833080000|2022-04-01 17:11:20|120040|119925|120020|119910|120040|119925|120020|119910|25
1648833090000|2022-04-01 17:11:30|120025|119915|120020|119910|120025|119915|120020|119910|15
1648833100000|2022-04-01 17:11:40|120025|119915|120020|119910|120030|119920|120020|119910|10
1648833110000|2022-04-01 17:11:50|120025|119915|120020|119910|120025|119915|120015|119910|0
1648833120000|2022-04-01 17:12:00|120015|119905|120015|119905|120020|119905|120010|119900|20
1648833130000|2022-04-01 17:12:10|120010|119900|120020|119910|120020|119910|120005|119900|45
1648833140000|2022-04-01 17:12:20|120025|119915|120030|119915|120030|119915|120020|119905|30
1648833150000|2022-04-01 17:12:30|120025|119920|120030|119920|120035|119925|120025|119915|15
1648833160000|2022-04-01 17:12:40|120035|119925|120025|119915|120035|119925|120025|119915|15
1648833170000|2022-04-01 17:12:50|120030|119925|120030|119915|120030|119925|120025|119915|15
1648833180000|2022-04-01 17:13:00|120025|119920|120035|119925|120035|119925|120025|119915|55
1648833190000|2022-04-01 17:13:10|120030|119920|120025|119915|120040|119925|120025|119915|10
1648833200000|2022-04-01 17:13:20|120030|119920|120035|119925|120040|119930|120030|119920|10
1648833210000|2022-04-01 17:13:30|120040|119930|120045|119940|120050|119940|120035|119925|30
1648833220000|2022-04-01 17:13:40|120050|119935|120030|119920|120055|119940|120025|119920|25
1648833230000|2022-04-01 17:13:50|120025|119915|120025|119915|120025|119920|120020|119910|15
1648833240000|2022-04-01 17:14:00|120020|119910|120010|119895|120020|119915|120010|119895|25
1648833250000|2022-04-01 17:14:10|120005|119900|120010|119905|120020|119910|120005|119895|5
1648833260000|2022-04-01 17:14:20|120005|119895|120015|119905|120015|119905|120005|119895|20
1648833270000|2022-04-01 17:14:30|120020|119910|120020|119915|120020|119915|120015|119910|10
1648833280000|2022-04-01 17:14:40|120025|119910|120030|119920|120030|119920|120025|119910|10
1648833290000|2022-04-01 17:14:50|120035|119925|120035|119930|120045|119930|120035|119920|10
1648833300000|2022-04-01 17:15:00|120040|119925|120040|119930|120040|119935|120035|119925|35
1648833310000|2022-04-01 17:15:10|120045|119935|120020|119910|120045|119940|120020|119910|30
1648833320000|2022-04-01 17:15:20|120015|119905|120015|119905|120020|119905|120010|119900|5
1648833330000|2022-04-01 17:15:30|120020|119910|120010|119900|120020|119910|120010|119900|5
1648833340000|2022-04-01 17:15:40|120005|119895|120010|119900|120010|119905|120005|119895|20
1648833350000|2022-04-01 17:15:50|120015|119905|120015|119905|120020|119905|120010|119900|5
1648833360000|2022-04-01 17:16:00|120010|119895|119995|119890|120010|119895|119995|119885|35
1648833370000|2022-04-01 17:16:10|120000|119885|120000|119885|120005|119895|119990|119880|15
1648833380000|2022-04-01 17:16:20|119995|119880|119985|119875|119995|119885|119985|119875|50
1648833390000|2022-04-01 17:16:30|119990|119870|119975|119865|119990|119875|119975|119865|15
1648833400000|2022-04-01 17:16:40|119970|119860|119950|119845|119970|119860|119945|119835|145
1648833410000|2022-04-01 17:16:50|119945|119840|119955|119845|119955|119845|119940|119835|30
1648833420000|2022-04-01 17:17:00|119950|119840|119950|119840|119955|119840|119945|119840|5
1648833430000|2022-04-01 17:17:10|119945|119835|119950|119840|119955|119845|119945|119835|10
1648833440000|2022-04-01 17:17:20|119955|119845|119975|119860|119975|119860|119950|119845|70
1648833450000|2022-04-01 17:17:30|119965|119865|119975|119865|119975|119870|119965|119860|10
1648833460000|2022-04-01 17:17:40|119980|119870|119960|119855|119985|119875|119960|119855|5
1648833470000|2022-04-01 17:17:50|119965|119860|119975|119870|119980|119870|119965|119860|10
1648833480000|2022-04-01 17:18:00|119980|119865|119980|119865|119980|119870|119970|119865|30
1648833490000|2022-04-01 17:18:10|119975|119870|119970|119865|119980|119870|119970|119865|0
1648833500000|2022-04-01 17:18:20|119975|119860|119975|119860|119975|119860|119970|119860|10
1648833510000|2022-04-01 17:18:30|119970|119865|119980|119875|119985|119875|119970|119865|25
1648833520000|2022-04-01 17:18:40|119985|119870|119980|119870|119985|119875|119975|119870|5
1648833530000|2022-04-01 17:18:50|119975|119875|119980|119870|119985|119875|119975|119870|15
1648833540000|2022-04-01 17:19:00|119985|119865|119985|119880|119985|119880|119980|119865|10
1648833550000|2022-04-01 17:19:10|119990|119875|119990|119885|119990|119885|119990|119875|15
1648833560000|2022-04-01 17:19:20|120000|119890|120005|119900|120005|119900|120000|119885|65
1648833570000|2022-04-01 17:19:30|120010|119895|120025|119915|120025|119915|120005|119895|115
1648833580000|2022-04-01 17:19:40|120020|119910|120005|119895|120020|119910|120000|119895|5
1648833590000|2022-04-01 17:19:50|120010|119890|120010|119900|120010|119900|120005|119890|5
1648833600000|2022-04-01 17:20:00|120015|119895|120000|119890|120020|119905|120000|119890|35
1648833610000|2022-04-01 17:20:10|120005|119895|120005|119895|120005|119900|119985|119880|40
1648833620000|2022-04-01 17:20:20|120000|119890|120000|119890|120005|119890|120000|119890|0
1648833630000|2022-04-01 17:20:30|120005|119895|120000|119890|120005|119900|119995|119885|50
1648833640000|2022-04-01 17:20:40|119995|119885|120000|119890|120000|119895|119995|119885|0
1648833650000|2022-04-01 17:20:50|120005|119885|119995|119885|120005|119885|119990|119880|15
1648833660000|2022-04-01 17:21:00|119990|119880|119980|119870|119990|119880|119975|119870|30
1648833670000|2022-04-01 17:21:10|119985|119875|119960|119850|119990|119880|119960|119850|60
1648833680000|2022-04-01 17:21:20|119955|119855|119960|119850|119970|119860|119955|119850|10
1648833690000|2022-04-01 17:21:30|119965|119855|119955|119845|119965|119855|119955|119845|30
1648833700000|2022-04-01 17:21:40|119960|119850|119950|119845|119960|119850|119950|119845|25
1648833710000|2022-04-01 17:21:50|119955|119850|119950|119840|119960|119850|119945|119835|35
1648833720000|2022-04-01 17:22:00|119945|119835|119940|119830|119945|119835|119940|119830|25
1648833730000|2022-04-01 17:22:10|119935|119825|119935|119820|119940|119830|119925|119820|25
1648833740000|2022-04-01 17:22:20|119930|119825|119945|119835|119945|119835|119930|119820|40
1648833750000|2022-04-01 17:22:30|119940|119840|119955|119850|119960|119850|119940|119840|35
1648833760000|2022-04-01 17:22:40|119960|119855|119960|119850|119965|119855|119955|119840|45
1648833770000|2022-04-01 17:22:50|119965|119855|119960|119850|119965|119855|119960|119850|5
1648833780000|2022-04-01 17:23:00|119965|119855|119980|119870|119985|119875|119960|119850|75
1648833790000|2022-04-01 17:23:10|119985|119875|120000|119885|120000|119890|119985|119870|15
1648833800000|2022-04-01 17:23:20|119995|119875|119985|119875|120000|119880|119985|119875|5
1648833810000|2022-04-01 17:23:30|119980|119880|119985|119875|119990|119880|119980|119875|25
1648833820000|2022-04-01 17:23:40|119990|119880|119990|119880|120000|119890|119990|119875|20
1648833830000|2022-04-01 17:23:50|119995|119885|120005|119900|120005|119900|119995|119880|20
1648833840000|2022-04-01 17:24:00|120010|119895|120020|119910|120025|119910|120005|119895|25
1648833850000|2022-04-01 17:24:10|120030|119915|120020|119905|120030|119920|120010|119900|10
1648833860000|2022-04-01 17:24:20|120015|119910|120010|119900|120020|119910|120010|119895|15
1648833870000|2022-04-01 17:24:30|120005|119895|120000|119890|120010|119895|120000|119890|0
1648833880000|2022-04-01 17:24:40|119995|119895|120010|119900|120010|119900|119995|119890|35
1648833890000|2022-04-01 17:24:50|120015|119905|120015|119910|120020|119910|120015|119905|30
1648833900000|2022-04-01 17:25:00|120020|119905|120005|119895|120020|119910|120000|119890|15
1648833910000|2022-04-01 17:25:10|120000|119890|119985|119875|120005|119895|119980|119875|35
1648833920000|2022-04-01 17:25:20|119980|119870|119980|119870|119985|119875|119975|119865|35
1648833930000|2022-04-01 17:25:30|119985|119865|119980|119875|119985|119875|119975|119865|5
1648833940000|2022-04-01 17:25:40|119985|119870|119985|119875|119990|119880|119975|119865|20
1648833950000|2022-04-01 17:25:50|119980|119880|119985|119875|119990|119885|119980|119870|10
1648833960000|2022-04-01 17:26:00|119980|119870|119980|119870|119985|119875|119965|119860|35
1648833970000|2022-04-01 17:26:10|119985|119875|120010|119895|120010|119895|119985|119870|35
1648833980000|2022-04-01 17:26:20|120005|119890|120005|119890|120005|119895|120000|119885|10
1648833990000|2022-04-01 17:26:30|120000|119895|120000|119885|120005|119895|119990|119880|15
1648834000000|2022-04-01 17:26:40|119995|119890|119995|119890|120000|119890|119990|119885|15
1648834010000|2022-04-01 17:26:50|120000|119895|120000|119890|120000|119895|119995|119885|10
1648834020000|2022-04-01 17:27:00|119995|119895|120020|119905|120020|119910|119995|119895|25
1648834030000|2022-04-01 17:27:10|120010|119900|120010|119895|120010|119900|120010|119890|0
1648834040000|2022-04-01 17:27:20||119885||119900||119900||119885|10
1648834050000|2022-04-01 17:27:30|120005|119905|120010|119895|120015|119910|120005|119895|20
1648834060000|2022-04-01 17:27:40|120005|119890|120005|119900|120010|119900|120000|119890|10
1648834070000|2022-04-01 17:27:50|120010|119895|120005|119895|120010|119900|120005|119895|5
1648834080000|2022-04-01 17:28:00|120010|119900|120005|119895|120015|119900|120000|119890|20
1648834090000|2022-04-01 17:28:10|120000|119890|119990|119880|120005|119895|119990|119880|5
1648834100000|2022-04-01 17:28:20|119985|119875|119985|119875|119985|119875|119980|119870|10
1648834110000|2022-04-01 17:28:30|119980|119870|119975|119870|119980|119870|119975|119865|10
1648834120000|2022-04-01 17:28:40|119980|119875|120010|119895|120015|119905|119980|119875|30
1648834130000|2022-04-01 17:28:50|120005|119900|120000|119885|120015|119910|119995|119885|40
1648834140000|2022-04-01 17:29:00|119995|119880|119975|119865|119995|119880|119975|119865|15
1648834150000|2022-04-01 17:29:10|119965|119860|119960|119855|119970|119860|119960|119850|15
1648834160000|2022-04-01 17:29:20|119965|119850|119955|119845|119965|119855|119955|119845|25
1648834170000|2022-04-01 17:29:30|119960|119850|119975|119860|119980|119870|119955|119850|35
1648834180000|2022-04-01 17:29:40|119970|119865|119995|119885|120000|119890|119965|119860|30
1648834190000|2022-04-01 17:29:50|119990|119880|120000|119890|120005|119895|119985|119875|15
1648834200000|2022-04-01 17:30:00|119995|119885|119990|119880|120000|119890|119985|119875|0
1648834210000|2022-04-01 17:30:10|119985|119875|119995|119885|119995|119885|119980|119870|75
1648834220000|2022-04-01 17:30:20|120000|119890|120030|119910|120030|119915|119995|119885|175
1648834230000|2022-04-01 17:30:30|120020|119915|120025|119915|120030|119920|120020|119910|40
1648834240000|2022-04-01 17:30:40|120020|119920|120020|119910|120030|119925|120015|119905|40
1648834250000|2022-04-01 17:30:50|120025|119915|120040|119930|120040|119930|120025|119910|40
1648834260000|2022-04-01 17:31:00|120035|119935|120025|119915|120035|119935|120025|119915|25
1648834270000|2022-04-01 17:31:10|120015|119910|120005|119900|120020|119910|120005|119895|20
1648834280000|2022-04-01 17:31:20|120020|119910|120010|119900|120020|119910|120010|119900|20
1648834290000|2022-04-01 17:31:30|120015|119895|120020|119910|120020|119910|120005|119895|80
1648834300000|2022-04-01 17:31:40|120035|119920|120040|119925|120040|119930|120025|119910|15
1648834310000|2022-04-01 17:31:50|120035|119920|120040|119930|120040|119930|120035|119910|5
1648834320000|2022-04-01 17:32:00|120045|119935|120055|119945|120060|119950|120045|119935|75
1648834330000|2022-04-01 17:32:10|120050|119950|120045|119940|120060|119950|120045|119935|40
1648834340000|2022-04-01 17:32:20|120040|119935|120030|119920|120045|119940|120030|119920|10
1648834350000|2022-04-01 17:32:30|120035|119915|120025|119915|120035|119920|120025|119915|25
1648834360000|2022-04-01 17:32:40|120030|119920|120035|119925|120035|119930|120025|119915|15
1648834370000|2022-04-01 17:32:50|120040|119930|120025|119915|120040|119930|120025|119915|35
1648834380000|2022-04-01 17:33:00|120030|119910|120025|119910|120030|119910|120010|119905|45
1648834390000|2022-04-01 17:33:10|120020|119905|120015|119910|120025|119915|120015|119905|0
1648834400000|2022-04-01 17:33:20|120010|119905|120015|119905|120015|119910|120010|119900|20
1648834410000|2022-04-01 17:33:30|120010|119900|120010|119895|120010|119900|120000|119895|15
1648834420000|2022-04-01 17:33:40|120005|119900|120000|119890|120010|119900|120000|119890|40
1648834430000|2022-04-01 17:33:50|119995|119885|119995|119885|120000|119895|119985|119880|10
1648834440000|2022-04-01 17:34:00|120000|119890|120000|119890|120005|119895|120000|119890|25
1648834450000|2022-04-01 17:34:10|119995|119895|119990|119880|119995|119895|119990|119880|15
1648834460000|2022-04-01 17:34:20|119985|119890|120000|119890|120005|119890|119985|119885|15
1648834470000|2022-04-01 17:34:30|119995|119895|120010|119900|120010|119900|119995|119885|20
1648834480000|2022-04-01 17:34:40|120015|119905|120010|119895|120025|119915|120010|119895|20
1648834490000|2022-04-01 17:34:50|120005|119890|120010|119895|120010|119900|120000|119890|20
1648834500000|2022-04-01 17:35:00|120015|119890|120015|119905|120020|119910|120015|119890|5
1648834510000|2022-04-01 17:35:10|120020|119910|120020|119910|120030|119920|120015|119905|15
1648834520000|2022-04-01 17:35:20|120025|119905|120025|119920|120030|119920|120015|119905|10
1648834530000|2022-04-01 17:35:30|120030|119915|120025|119915|120030|119920|120025|119915|25
1648834540000|2022-04-01 17:35:40|120030|119920|120030|119920|120035|119920|120025|119915|45
1648834550000|2022-04-01 17:35:50|120035|119925|120040|119930|120040|119930|120035|119925|20
1648834560000|2022-04-01 17:36:00|120045|119935|120035|119925|120045|119935|120035|119920|20
1648834570000|2022-04-01 17:36:10|120030|119920|120045|119935|120050|119940|120030|119920|20
1648834580000|2022-04-01 17:36:20|120050|119940|120040|119935|120050|119940|120040|119930|10
1648834590000|2022-04-01 17:36:30|120035|119930|120085|119975|120095|119985|120035|119925|300
1648834600000|2022-04-01 17:36:40|120080|119970|120085|119970|120085|119975|120075|119970|50
1648834610000|2022-04-01 17:36:50|120090|119975|120080|119970|120090|119985|120080|119970|25
1648834620000|2022-04-01 17:37:00|120085|119975|120105|119990|120105|119990|120085|119975|85
1648834630000|2022-04-01 17:37:10|120100|120005|120125|120015|120125|120015|120095|120000|45
1648834640000|2022-04-01 17:37:20|120135|120030|120170|120065|120180|120070|120135|120030|130
1648834650000|2022-04-01 17:37:30|120165|120060|120160|120050|120170|120060|120160|120050|95
1648834660000|2022-04-01 17:37:40|120170|120060|120150|120040|120170|120060|120150|120040|45
1648834670000|2022-04-01 17:37:50|120145|120035|120155|120040|120155|120045|120140|120030|25
1648834680000|2022-04-01 17:38:00|120150|120035|120150|120035|120155|120045|120140|120030|40
1648834690000|2022-04-01 17:38:10|120145|120040|120175|120065|120180|120070|120145|120040|30
1648834700000|2022-04-01 17:38:20|120180|120070|120175|120065|120185|120075|120175|120065|35
1648834710000|2022-04-01 17:38:30|120180|120060|120160|120050|120180|120065|120160|120050|20
1648834720000|2022-04-01 17:38:40|120170|120055|120230|120120|120235|120125|120165|120055|260
1648834730000|2022-04-01 17:38:50|120235|120125|120235|120125|120250|120140|120230|120120|45
1648834740000|2022-04-01 17:39:00|120230|120120|120220|120115|120235|120120|120220|120110|60
1648834750000|2022-04-01 17:39:10|120225|120110|120240|120130|120245|120130|120220|120110|30
1648834760000|2022-04-01 17:39:20|120245|120135|120235|120125|120245|120140|120230|120125|50
1648834770000|2022-04-01 17:39:30|120230|120130|120215|120105|120230|120130|120205|120095|90
1648834780000|2022-04-01 17:39:40|120210|120100|120180|120070|120215|120105|120180|120070|75
1648834790000|2022-04-01 17:39:50|120185|120075|120190|120080|120195|120085|120180|120075|65
1648834800000|2022-04-01 17:40:00|120185|120075|120190|120080|120195|120085|120175|120065|60
1648834810000|2022-04-01 17:40:10|120195|120085|120195|120080|120195|120085|120180|120070|30
1648834820000|2022-04-01 17:40:20|120185|120075|120180|120070|120190|120075|120175|120065|20
1648834830000|2022-04-01 17:40:30|120175|120080|120185|120075|120195|120085|120175|120075|55
1648834840000|2022-04-01 17:40:40|120175|120070|120180|120070|120185|120070|120175|120065|25
1648834850000|2022-04-01 17:40:50|120175|120065|120175|120070|120180|120070|120170|120065|15
1648834860000|2022-04-01 17:41:00|120180|120065|120195|120085|120195|120085|120180|120065|95
1648834870000|2022-04-01 17:41:10|120190|120075|120180|120070|120190|120075|120175|120070|40
1648834880000|2022-04-01 17:41:20|120175|120065|120175|120065|120185|120070|120160|120050|70
1648834890000|2022-04-01 17:41:30|120180|120060|120175|120065|120180|120070|120170|120055|50
1648834900000|2022-04-01 17:41:40|120180|120070|120190|120080|120195|120080|120180|120065|40
1648834910000|2022-04-01 17:41:50|120185|120085|120195|120090|120205|120090|120185|120075|60
1648834920000|2022-04-01 17:42:00|120200|120080|120205|120100|120215|120105|120200|120080|80
1648834930000|2022-04-01 17:42:10|120210|120095|120205|120095|120210|120105|120195|120085|40
1648834940000|2022-04-01 17:42:20|120200|120090|120190|120085|120200|120090|120185|120080|20
1648834950000|2022-04-01 17:42:30|120185|120080|120185|120070|120190|120080|120180|120065|30
1648834960000|2022-04-01 17:42:40|120180|120075|120195|120075|120195|120085|120180|120070|80
1648834970000|2022-04-01 17:42:50|120190|120080|120190|120080|120195|120085|120185|120075|25
1648834980000|2022-04-01 17:43:00|120185|120075|120190|120075|120190|120080|120185|120075|15
1648834990000|2022-04-01 17:43:10|120185|120080|120180|120070|120190|120080|120175|120065|65
1648835000000|2022-04-01 17:43:20|120175|120065|120195|120085|120195|120085|120175|120065|50
1648835010000|2022-04-01 17:43:30|120200|120090|120175|120065|120200|120090|120175|120065|60
1648835020000|2022-04-01 17:43:40|120170|120070|120160|120050|120185|120075|120160|120050|60
1648835030000|2022-04-01 17:43:50|120155|120045|120150|120040|120160|120050|120150|120040|10
1648835040000|2022-04-01 17:44:00|120145|120035|120130|120020|120145|120035|120120|120015|150
1648835050000|2022-04-01 17:44:10|120125|120015|120135|120030|120135|120030|120120|120010|75
1648835060000|2022-04-01 17:44:20|120130|120020|120135|120025|120140|120030|120130|120020|25
1648835070000|2022-04-01 17:44:30|120140|120030|120140|120030|120140|120030|120130|120025|20
1648835080000|2022-04-01 17:44:40|120135|120035|120140|120030|120145|120035|120135|120030|5
1648835090000|2022-04-01 17:44:50|120145|120025|120135|120025|120145|120030|120130|120025|20
1648835100000|2022-04-01 17:45:00|120130|120030|120120|120010|120135|120030|120120|120010|75
1648835110000|2022-04-01 17:45:10|120115|120015|120135|120025|120135|120025|120115|120015|65
1648835120000|2022-04-01 17:45:20|120130|120020|120140|120025|120140|120025|120125|120015|80
1648835130000|2022-04-01 17:45:30|120135|120030|120150|120045|120160|120045|120130|120030|60
1648835140000|2022-04-01 17:45:40|120155|120050|120155|120045|120160|120050|120150|120045|10
1648835150000|2022-04-01 17:45:50|120150|120040|120140|120030|120150|120040|120140|120025|5
1648835160000|2022-04-01 17:46:00|120135|120025|120145|120035|120150|120040|120135|120025|25
1648835170000|2022-04-01 17:46:10|120140|120030|120140|120025|120145|120030|120130|120020|25
1648835180000|2022-04-01 17:46:20|120135|120030|120145|120035|120150|120040|120135|120025|40
1648835190000|2022-04-01 17:46:30|120140|120030|120115|120005|120145|120035|120110|120005|110
1648835200000|2022-04-01 17:46:40|120110|120000|120105|120000|120115|120005|120105|120000|10
1648835210000|2022-04-01 17:46:50|120110|119995|120110|120000|120110|120000|120100|119990|50
1648835220000|2022-04-01 17:47:00|120105|119995|120100|119990|120105|120000|120090|119980|35
1648835230000|2022-04-01 17:47:10|120095|119985|120095|119985|120100|119990|120090|119980|60
1648835240000|2022-04-01 17:47:20|120100|119990|120095|119985|120100|119990|120090|119980|40
1648835250000|2022-04-01 17:47:30|120090|119980|120095|119985|120095|119985|120090|119980|20
1648835260000|2022-04-01 17:47:40|120090|119980|120090|119980|120100|119990|120090|119980|70
1648835270000|2022-04-01 17:47:50|120075|119965|120070|119960|120075|119965|120070|119960|45
1648835280000|2022-04-01 17:48:00|120065|119965|120065|119955|120070|119965|120060|119955|5
1648835290000|2022-04-01 17:48:10|120070|119960|120045|119930|120070|119965|120045|119930|50
1648835300000|2022-04-01 17:48:20|120040|119935|120025|119915|120045|119940|120025|119915|20
1648835310000|2022-04-01 17:48:30|120040|119920|120025|119915|120045|119935|120025|119915|15
1648835320000|2022-04-01 17:48:40|120020|119920|120030|119920|120035|119925|120020|119910|45
1648835330000|2022-04-01 17:48:50|120035|119915|120025|119920|120035|119920|120025|119915|0
1648835340000|2022-04-01 17:49:00|120020|119915|120010|119905|120020|119915|120010|119900|20
1648835350000|2022-04-01 17:49:10|120015|119900|120010|119905|120015|119905|120000|119890|35
1648835360000|2022-04-01 17:49:20|120005|119900|120005|119895|120010|119900|120005|119890|45
1648835370000|2022-04-01 17:49:30|120000|119890|120000|119885|120005|119900|119995|119885|65
1648835380000|2022-04-01 17:49:40|119995|119890|119995|119890|119995|119890|119985|119875|60
1648835390000|2022-04-01 17:49:50|120000|119885|119995|119885|120000|119890|119995|119885|10
1648835400000|2022-04-01 17:50:00|120000|119875|119990|119885|120000|119885|119980|119870|70
1648835410000|2022-04-01 17:50:10|119995|119895|120000|119890|120005|119900|119995|119885|80
1648835420000|2022-04-01 17:50:20|120010|119885|120000|119880|120010|119890|119990|119880|35
1648835430000|2022-04-01 17:50:30|120005|119885|120010|119895|120010|119895|120000|119885|20
1648835440000|2022-04-01 17:50:40|120005|119900|120000|119890|120010|119900|119995|119885|10
1648835450000|2022-04-01 17:50:50|119995|119895|120005|119895|120005|119895|119995|119885|0
1648835460000|2022-04-01 17:51:00|120000|119890|119985|119870|120010|119895|119980|119870|65
1648835470000|2022-04-01 17:51:10|119980|119875|119970|119860|119985|119875|119965|119855|35
1648835480000|2022-04-01 17:51:20|119965|119855|119980|119875|119985|119875|119965|119855|60
1648835490000|2022-04-01 17:51:30|119985|119870|119970|119860|119990|119870|119970|119860|35
1648835500000|2022-04-01 17:51:40|119965|119865|119970|119860|119975|119865|119965|119860|25
1648835510000|2022-04-01 17:51:50|119975|119865|119975|119865|119975|119870|119965|119860|30
1648835520000|2022-04-01 17:52:00|119980|119870|119970|119865|119985|119870|119970|119860|25
1648835530000|2022-04-01 17:52:10|119975|119860|119975|119865|119980|119870|119970|119860|15
1648835540000|2022-04-01 17:52:20|119970|119860|119960|119850|119970|119865|119960|119850|55
1648835550000|2022-04-01 17:52:30|119955|119855|119965|119855|119970|119860|119955|119850|40
1648835560000|2022-04-01 17:52:40|119970|119860|119960|119850|119975|119865|119960|119850|5
1648835570000|2022-04-01 17:52:50|119955|119855|119960|119850|119960|119855|119955|119850|75
1648835580000|2022-04-01 17:53:00|119955|119845|119970|119860|119970|119860|119955|119845|35
1648835590000|2022-04-01 17:53:10|119965|119855|119990|119880|119990|119880|119960|119850|5
1648835600000|2022-04-01 17:53:20|119985|119885|119985|119875|119995|119885|119980|119870|35
1648835610000|2022-04-01 17:53:30|119990|119885|120000|119890|120000|119890|119990|119885|10
1648835620000|2022-04-01 17:53:40|119995|119885|119985|119875|120000|119885|119985|119875|15
1648835630000|2022-04-01 17:53:50|119990|119885|120005|119895|120005|119895|119990|119880|60
1648835640000|2022-04-01 17:54:00|120010|119890|120005|119890|120010|119900|120000|119890|35
1648835650000|2022-04-01 17:54:10|120000|119895|120010|119900|120010|119905|119995|119890|15
1648835660000|2022-04-01 17:54:20|120020|119905|119990|119880|120020|119910|119990|119880|55
1648835670000|2022-04-01 17:54:30|119985|119870|119985|119875|119990|119885|119975|119865|15
1648835680000|2022-04-01 17:54:40|119980|119870|119985|119875|119985|119875|119980|119870|20
1648835690000|2022-04-01 17:54:50|119990|119880|119985|119875|119995|119885|119985|119875|5
1648835700000|2022-04-01 17:55:00|119980|119870|119980|119865|119985|119875|119975|119865|0
1648835710000|2022-04-01 17:55:10|119975|119870|119975|119865|119980|119870|119970|119860|30
1648835720000|2022-04-01 17:55:20|119970|119870|120000|119895|120000|119895|119970|119870|50
1648835730000|2022-04-01 17:55:30|119995|119890|120010|119895|120015|119900|119995|119890|35
1648835740000|2022-04-01 17:55:40|120005|119900|120005|119895|120015|119905|120005|119895|5
1648835750000|2022-04-01 17:55:50|120000|119900|119990|119875|120000|119900|119990|119875|25
1648835760000|2022-04-01 17:56:00|119985|119880|119995|119885|120000|119890|119980|119880|30
1648835770000|2022-04-01 17:56:10|120000|119890|120020|119910|120025|119910|119995|119890|15
1648835780000|2022-04-01 17:56:20|120025|119915|120045|119930|120045|119930|120025|119910|55
1648835790000|2022-04-01 17:56:30|120040|119925|120050|119935|120050|119935|120030|119925|145
1648835800000|2022-04-01 17:56:40|120045|119940|120045|119935|120050|119940|120040|119930|15
1648835810000|2022-04-01 17:56:50|120040|119930|120040|119930|120045|119935|120035|119930|5
1648835820000|2022-04-01 17:57:00|120045|119935|120040|119935|120050|119940|120035|119925|25
1648835830000|2022-04-01 17:57:10|120045|119940|120045|119930|120050|119940|120040|119930|10
1648835840000|2022-04-01 17:57:20|120040|119935|120040|119930|120045|119935|120035|119930|0
1648835850000|2022-04-01 17:57:30|120035|119935|120045|119930|120050|119940|120035|119930|20
1648835860000|2022-04-01 17:57:40|120040|119935|120040|119925|120040|119940|120035|119925|10
1648835870000|2022-04-01 17:57:50|120035|119930|120065|119960|120065|119960|120035|119930|195
1648835880000|2022-04-01 17:58:00|120060|119955|120040|119935|120065|119955|120040|119935|50
1648835890000|2022-04-01 17:58:10|120035|119930|120040|119935|120040|119935|120035|119925|5
1648835900000|2022-04-01 17:58:20|120035|119930|120045|119925|120045|119930|120025|119915|20
1648835910000|2022-04-01 17:58:30|120050|119935|120060|119950|120065|119960|120050|119935|30
1648835920000|2022-04-01 17:58:40|120065|119955|120070|119955|120070|119965|120060|119950|25
1648835930000|2022-04-01 17:58:50|120075|119960|120075|119965|120075|119965|120070|119955|0
1648835940000|2022-04-01 17:59:00|120080|119970|120070|119960|120080|119970|120070|119960|30
1648835950000|2022-04-01 17:59:10|120075|119965|120075|119970|120080|119970|120075|119960|5
1648835960000|2022-04-01 17:59:20|120080|119975|120090|119980|120100|119990|120080|119975|30
1648835970000|2022-04-01 17:59:30|120085|119975|120080|119965|120090|119980|120075|119965|35
1648835980000|2022-04-01 17:59:40|120075|119970|120065|119955|120080|119970|120065|119950|15
1648835990000|2022-04-01 17:59:50|120070|119960|120080|119970|120085|119975|120065|119960|10
1648836000000|2022-04-01 18:00:00|120075|119965|120070|119965|120080|119965|120070|119955|20
1648836010000|2022-04-01 18:00:10|120075|119960|120070|119960|120075|119970|120070|119960|5
1648836020000|2022-04-01 18:00:20|120075|119965|120100|119990|120105|119990|120075|119960|10
1648836030000|2022-04-01 18:00:30|120095|119985|120090|119980|120100|119985|120090|119980|35
1648836040000|2022-04-01 18:00:40||119970||119975||119980||119970|50
1648836050000|2022-04-01 18:00:50|120080|119980|120075|119965|120080|119980|120070|119965|35
1648836060000|2022-04-01 18:01:00|120070|119960|120055|119940|120075|119965|120055|119940|85
1648836070000|2022-04-01 18:01:10|120050|119945|120050|119940|120050|119945|120040|119935|30
1648836080000|2022-04-01 18:01:20|120055|119945|120050|119940|120060|119945|120045|119935|25
1648836090000|2022-04-01 18:01:30|120060|119945|120045|119940|120070|119955|120045|119940|20
1648836100000|2022-04-01 18:01:40|120050|119935|120045|119930|120050|119935|120040|119930|5
1648836110000|2022-04-01 18:01:50|120040|119925|120030|119920|120045|119925|120030|119920|25
1648836120000|2022-04-01 18:02:00|120025|119915|120040|119935|120045|119935|120025|119915|15
1648836130000|2022-04-01 18:02:10|120045|119930|120040|119930|120055|119940|120035|119925|10
1648836140000|2022-04-01 18:02:20|120045|119935|120050|119940|120055|119940|120045|119930|25
1648836150000|2022-04-01 18:02:30|120055|119945|120070|119960|120075|119960|120050|119945|70
1648836160000|2022-04-01 18:02:40|120065|119955|120060|119955|120070|119955|120055|119945|10
1648836170000|2022-04-01 18:02:50|120065|119950|120060|119950|120065|119950|120055|119945|0
1648836180000|2022-04-01 18:03:00|120065|119955|120060|119950|120065|119955|120060|119950|15
1648836190000|2022-04-01 18:03:10|120055|119955|120065|119955|120065|119955|120055|119945|10
1648836200000|2022-04-01 18:03:20|120070|119960|120080|119965|120085|119970|120070|119960|10
1648836210000|2022-04-01 18:03:30|120085|119955|120080|119965|120085|119965|120060|119950|45
1648836220000|2022-04-01 18:03:40|120075|119960|120080|119970|120080|119970|120075|119960|0
1648836230000|2022-04-01 18:03:50|120085|119975|120120|120010|120125|120010|120080|119975|195
1648836240000|2022-04-01 18:04:00|120115|120015|120105|119990|120125|120015|120105|119990|20
1648836250000|2022-04-01 18:04:10|120100|119995|120100|119985|120105|119995|120090|119980|50
1648836260000|2022-04-01 18:04:20|120095|119980|120095|119985|120100|119990|120090|119980|5
1648836270000|2022-04-01 18:04:30|120090|119980|120090|119985|120095|119985|120090|119980|0
1648836280000|2022-04-01 18:04:40|120095|119975|120100|119990|120100|119990|120085|119975|25
1648836290000|2022-04-01 18:04:50|120105|119985|120115|120005|120115|120005|120095|119985|60
1648836300000|2022-04-01 18:05:00|120110|120010|120135|120025|120145|120035|120110|120010|65
1648836310000|2022-04-01 18:05:10|120130|120020|120120|120010|120140|120030|120115|120005|0
1648836320000|2022-04-01 18:05:20|120115|120005|120090|119985|120115|120010|120090|119985|40
1648836330000|2022-04-01 18:05:30|120095|119980|120100|119990|120100|119990|120085|119975|40
1648836340000|2022-04-01 18:05:40|120105|119995|120105|119995|120110|120000|120100|119995|0
1648836350000|2022-04-01 18:05:50|120100|119990|120125|120015|120125|120015|120100|119990|40
1648836360000|2022-04-01 18:06:00|120130|120020|120130|120015|120135|120020|120125|120015|10
1648836370000|2022-04-01 18:06:10|120125|120020|120115|120010|120125|120020|120110|120000|35
1648836380000|2022-04-01 18:06:20|120125|120015|120125|120015|120135|120025|120115|120010|30
1648836390000|2022-04-01 18:06:30|120130|120010|120125|120015|120130|120015|120120|120005|0
1648836400000|2022-04-01 18:06:40|120120|120010|120115|120010|120120|120010|120110|120000|5
1648836410000|2022-04-01 18:06:50|120120|120015|120135|120020|120135|120025|120120|120010|15
1648836420000|2022-04-01 18:07:00|120130|120015|120140|120025|120140|120025|120120|120010|10
1648836430000|2022-04-01 18:07:10|120145|120035|120140|120030|120150|120040|120130|120020|20
1648836440000|2022-04-01 18:07:20|120135|120025|120115|120005|120135|120025|120110|120000|10
1648836450000|2022-04-01 18:07:30|120110|120000|120120|120010|120125|120010|120100|119990|5
1648836460000|2022-04-01 18:07:40|120115|120005|120110|120000|120115|120005|120100|119990|10
1648836470000|2022-04-01 18:07:50|120105|119995|120110|120000|120125|120010|120105|119995|25
1648836480000|2022-04-01 18:08:00|120105|119995|120090|119980|120105|119995|120090|119980|50
1648836490000|2022-04-01 18:08:10|120085|119975|120090|119980|120100|119985|120085|119975|5
1648836500000|2022-04-01 18:08:20|120095|119985|120105|120000|120120|120005|120095|119985|25
1648836510000|2022-04-01 18:08:30|120110|120005|120135|120025|120140|120030|120110|120005|5
1648836520000|2022-04-01 18:08:40|120140|120030|120140|120035|120140|120035|120135|120025|5
1648836530000|2022-04-01 18:08:50|120150|120040|120160|120050|120165|120055|120140|120040|55
1648836540000|2022-04-01 18:09:00|120155|120040|120155|120050|120165|120050|120150|120040|10
1648836550000|2022-04-01 18:09:10|120150|120040|120150|120040|120165|120050|120150|120040|105
1648836560000|2022-04-01 18:09:20|120145|120035|120140|120035|120150|120040|120140|120030|10
1648836570000|2022-04-01 18:09:30|120145|120030|120160|120050|120165|120055|120145|120025|50
1648836580000|2022-04-01 18:09:40|120165|120055|120165|120055|120170|120060|120160|120055|15
1648836590000|2022-04-01 18:09:50|120170|120060|120155|120045|120170|120060|120155|120045|40
1648836600000|2022-04-01 18:10:00|120150|120040|120140|120035|120160|120050|120140|120035|665
1648836610000|2022-04-01 18:10:10|120145|120040|120150|120035|120150|120040|120140|120035|15
1648836620000|2022-04-01 18:10:20|120145|120030|120140|120025|120150|120030|120135|120025|25
1648836630000|2022-04-01 18:10:30|120135|120030|120145|120035|120150|120035|120135|120025|60
1648836640000|2022-04-01 18:10:40|120150|120045|120135|120025|120150|120045|120135|120025|15
1648836650000|2022-04-01 18:10:50|120130|120035|120140|120035|120150|120035|120130|120030|40
1648836660000|2022-04-01 18:11:00|120135|120025|120135|120025|120140|120025|120125|120010|15
1648836670000|2022-04-01 18:11:10|120130|120020|120115|120005|120130|120020|120105|120000|10
1648836680000|2022-04-01 18:11:20|120120|120000|120130|120020|120130|120020|120120|120000|25
1648836690000|2022-04-01 18:11:30|120135|120025|120130|120020|120135|120025|120120|120010|15
1648836700000|2022-04-01 18:11:40|120125|120015|120125|120020|120135|120020|120125|120010|0
1648836710000|2022-04-01 18:11:50|120130|120015|120135|120025|120135|120025|120125|120015|35
1648836720000|2022-04-01 18:12:00|120130|120020|120140|120030|120140|120030|120125|120010|45
1648836730000|2022-04-01 18:12:10|120145|120025|120170|120050|120170|120050|120140|120025|45
1648836740000|2022-04-01 18:12:20|120180|120060|120165|120050|120180|120070|120155|120045|20
1648836750000|2022-04-01 18:12:30|120170|120055|120175|120060|120185|120070|120165|120055|70
1648836760000|2022-04-01 18:12:40|120180|120065|120165|120055|120185|120075|120165|120055|25
1648836770000|2022-04-01 18:12:50|120170|120060|120185|120070|120185|120070|120170|120055|40
1648836780000|2022-04-01 18:13:00|120190|120075|120195|120085|120195|120085|120180|120070|105
1648836790000|2022-04-01 18:13:10|120205|120090|120190|120080|120210|120095|120185|120080|90
1648836800000|2022-04-01 18:13:20|120195|120085|120195|120085|120205|120095|120195|120080|30
1648836810000|2022-04-01 18:13:30|120200|120090|120210|120100|120210|120100|120195|120085|25
1648836820000|2022-04-01 18:13:40|120205|120095|120195|120085|120210|120095|120190|120085|35
1648836830000|2022-04-01 18:13:50|120200|120090|120225|120115|120245|120135|120195|120090|490
1648836840000|2022-04-01 18:14:00|120220|120120|120215|120105|120230|120120|120205|120095|10
1648836850000|2022-04-01 18:14:10|120220|120150|120265|120150|120285|120175|120220|120150|335
1648836860000|2022-04-01 18:14:20|120255|120155|120265|120150|120270|120165|120255|120145|80
1648836870000|2022-04-01 18:14:30|120260|120155|120265|120150|120270|120155|120260|120150|50
1648836880000|2022-04-01 18:14:40|120270|120155|120260|120155|120275|120170|120255|120145|25
1648836890000|2022-04-01 18:14:50|120255|120145|120265|120150|120265|120150|120250|120140|35
1648836900000|2022-04-01 18:15:00|120260|120155|120240|120130|120265|120160|120240|120130|20
1648836910000|2022-04-01 18:15:10|120245|120135|120245|120130|120250|120140|120240|120130|40
1648836920000|2022-04-01 18:15:20|120240|120135|120235|120130|120245|120140|120235|120125|5
1648836930000|2022-04-01 18:15:30|120250|120135|120250|120140|120250|120140|120240|120130|75
1648836940000|2022-04-01 18:15:40|120245|120145|120250|120140|120260|120150|120245|120140|90
1648836950000|2022-04-01 18:15:50|120260|120145|120255|120145|120260|120155|120250|120140|260
1648836960000|2022-04-01 18:16:00|120250|120150|120225|120115|120250|120150|120225|120115|85
1648836970000|2022-04-01 18:16:10|120220|120110|120220|120110|120225|120115|120215|120110|65
1648836980000|2022-04-01 18:16:20|120225|120115|120240|120130|120240|120130|120215|120110|180
1648836990000|2022-04-01 18:16:30|120250|120140|120270|120155|120270|120155|120250|120140|15
1648837000000|2022-04-01 18:16:40|120275|120160|120275|120165|120290|120180|120275|120160|80
1648837010000|2022-04-01 18:16:50|120280|120170|120270|120165|120280|120170|120270|120165|30
1648837020000|2022-04-01 18:17:00|120265|120160|120245|120130|120270|120165|120245|120130|50
1648837030000|2022-04-01 18:17:10|120240|120125|120230|120120|120245|120125|120220|120110|45
1648837040000|2022-04-01 18:17:20|120235|120125|120235|120125|120240|120135|120235|120120|20
1648837050000|2022-04-01 18:17:30|120245|120130|120255|120145|120260|120150|120245|120130|35
1648837060000|2022-04-01 18:17:40|120250|120140|120270|120155|120275|120155|120250|120140|30
1648837070000|2022-04-01 18:17:50|120275|120160|120285|120175|120290|120180|120270|120160|40
1648837080000|2022-04-01 18:18:00|120280|120165|120285|120175|120295|120180|120275|120165|30
1648837090000|2022-04-01 18:18:10|120290|120180|120290|120180|120305|120195|120285|120180|70
1648837100000|2022-04-01 18:18:20|120295|120185|120290|120180|120295|120185|120285|120180|10
1648837110000|2022-04-01 18:18:30|120295|120175|120280|120175|120295|120175|120280|120175|20
1648837120000|2022-04-01 18:18:40|120285|120165|120275|120170|120285|120170|120265|120155|50
1648837130000|2022-04-01 18:18:50|120270|120165|120265|120155|120275|120165|120265|120155|0
1648837140000|2022-04-01 18:19:00|120270|120150|120265|120155|120275|120160|120265|120150|20
1648837150000|2022-04-01 18:19:10|120255|120150|120245|120130|120255|120150|120245|120130|5
1648837160000|2022-04-01 18:19:20|120235|120125|120245|120135|120245|120140|120235|120125|45
1648837170000|2022-04-01 18:19:30|120250|120140|120245|120135|120255|120145|120245|120135|25
1648837180000|2022-04-01 18:19:40|120250|120140|120240|120135|120250|120140|120240|120130|5
1648837190000|2022-04-01 18:19:50|120235|120130|120235|120125|120245|120135|120230|120125|45
1648837200000|2022-04-01 18:20:00|120230|120120|120200|120090|120230|120130|120195|120085|105
1648837210000|2022-04-01 18:20:10|120195|120085|120205|120100|120210|120100|120190|120085|25
1648837220000|2022-04-01 18:20:20|120215|120105|120200|120095|120215|120105|120190|120085|65
1648837230000|2022-04-01 18:20:30|120195|120090|120190|120085|120200|120090|120190|120080|60
1648837240000|2022-04-01 18:20:40|120195|120080|120200|120090|120200|120095|120190|120080|40
1648837250000|2022-04-01 18:20:50|120205|120095|120210|120100|120210|120105|120205|120095|10
1648837260000|2022-04-01 18:21:00|120220|120105|120225|120110|120225|120110|120195|120080|240
1648837270000|2022-04-01 18:21:10|120220|120105|120240|120125|120240|120125|120215|120105|25
1648837280000|2022-04-01 18:21:20|120235|120130|120220|120110|120240|120130|120220|120110|10
1648837290000|2022-04-01 18:21:30|120215|120105|120220|120110|120225|120120|120215|120100|25
1648837300000|2022-04-01 18:21:40|120225|120115|120235|120120|120235|120120|120225|120110|25
1648837310000|2022-04-01 18:21:50|120240|120125|120245|120135|120250|120140|120235|120125|50
1648837320000|2022-04-01 18:22:00|120250|120130|120215|120110|120255|120150|120215|120105|25
1648837330000|2022-04-01 18:22:10|120225|120105|120225|120115|120245|120135|120225|120105|175
1648837340000|2022-04-01 18:22:20|120230|120110|120220|120110|120230|120115|120215|120110|10
1648837350000|2022-04-01 18:22:30|120210|120100|120210|120100|120210|120105|120200|120090|25
1648837360000|2022-04-01 18:22:40|120200|120095|120225|120115|120225|120115|120195|120085|230
1648837370000|2022-04-01 18:22:50|120215|120110|120270|120160|120275|120165|120215|120110|80
1648837380000|2022-04-01 18:23:00|120275|120155|120260|120150|120275|120160|120250|120140|120
1648837390000|2022-04-01 18:23:10|120265|120155|120245|120140|120265|120155|120245|120140|0
1648837400000|2022-04-01 18:23:20|120240|120130|120240|120130|120255|120145|120235|120130|50
1648837410000|2022-04-01 18:23:30|120235|120125|120230|120120|120240|120130|120225|120115|20
1648837420000|2022-04-01 18:23:40|120225|120115|120225|120120|120225|120120|120225|120115|10
1648837430000|2022-04-01 18:23:50|120230|120115|120215|120100|120230|120115|120210|120100|0
1648837440000|2022-04-01 18:24:00|120205|120095|120210|120100|120210|120105|120195|120085|35
1648837450000|2022-04-01 18:24:10|120205|120105|120180|120070|120210|120105|120175|120070|20
1648837460000|2022-04-01 18:24:20|120175|120065|120170|120060|120185|120075|120170|120060|45
1648837470000|2022-04-01 18:24:30|120165|120055|120175|120070|120180|120070|120165|120055|5
1648837480000|2022-04-01 18:24:40|120180|120065|120165|120055|120180|120065|120165|120055|5
1648837490000|2022-04-01 18:24:50|120170|120060|120180|120070|120185|120070|120170|120055|30
1648837500000|2022-04-01 18:25:00|120185|120060|120170|120060|120185|120070|120165|120060|30
1648837510000|2022-04-01 18:25:10|120175|120070|120175|120060|120185|120080|120165|120055|50
1648837520000|2022-04-01 18:25:20|120170|120065|120155|120050|120175|120065|120155|120040|50
1648837530000|2022-04-01 18:25:30|120150|120045|120140|120035|120150|120045|120140|120025|40
1648837540000|2022-04-01 18:25:40|120145|120030|120155|120045|120155|120045|120140|120030|50
1648837550000|2022-04-01 18:25:50|120160|120035|120155|120045|120160|120050|120140|120035|10
1648837560000|2022-04-01 18:26:00|120150|120050|120145|120035|120160|120050|120145|120035|15
1648837570000|2022-04-01 18:26:10|120150|120040|120100|119990|120150|120040|120100|119985|250
1648837580000|2022-04-01 18:26:20|120105|119995|120140|120030|120140|120030|120105|119995|105
1648837590000|2022-04-01 18:26:30|120145|120035|120135|120025|120145|120035|120130|120015|20
1648837600000|2022-04-01 18:26:40|120140|120030|120135|120025|120155|120045|120130|120025|150
1648837610000|2022-04-01 18:26:50|120140|120030|120125|120010|120140|120030|120125|120010|10
1648837620000|2022-04-01 18:27:00|120130|120015|120130|120015|120140|120030|120125|120010|95
1648837630000|2022-04-01 18:27:10|120125|120010|120125|120015|120135|120025|120120|120010|70
1648837640000|2022-04-01 18:27:20|120120|120010|120125|120015|120125|120015|120110|120000|30
1648837650000|2022-04-01 18:27:30|120120|120020|120115|120000|120125|120020|120115|120000|10
1648837660000|2022-04-01 18:27:40|120110|120005|120115|120005|120115|120010|120110|120000|10
1648837670000|2022-04-01 18:27:50|120125|120010|120120|120010|120125|120015|120115|120005|10
1648837680000|2022-04-01 18:28:00|120125|120015|120155|120045|120155|120050|120125|120015|495
1648837690000|2022-04-01 18:28:10|120150|120040|120170|120060|120180|120070|120150|120035|320
1648837700000|2022-04-01 18:28:20|120165|120050|120165|120050|120175|120060|120160|120050|20
1648837710000|2022-04-01 18:28:30|120170|120065|120175|120060|120175|120065|120165|120055|40
1648837720000|2022-04-01 18:28:40|120165|120065|120135|120025|120165|120065|120135|120020|30
1648837730000|2022-04-01 18:28:50|120140|120020|120155|120050|120155|120050|120140|120020|25
1648837740000|2022-04-01 18:29:00|120160|120055|120150|120040|120160|120055|120145|120035|5
1648837750000|2022-04-01 18:29:10|120145|120035|120135|120025|120145|120035|120125|120015|15
1648837760000|2022-04-01 18:29:20|120145|120020|120140|120030|120145|120030|120140|120020|5
1648837770000|2022-04-01 18:29:30|120145|120035|120140|120035|120145|120035|120140|120030|5
1648837780000|2022-04-01 18:29:40|120145|120030|120155|120050|120155|120050|120140|120030|30
1648837790000|2022-04-01 18:29:50|120150|120045|120195|120080|120195|120090|120150|120040|85
1648837800000|2022-04-01 18:30:00|120190|120085|120200|120085|120205|120095|120190|120080|50
1648837810000|2022-04-01 18:30:10|120205|120090|120190|120085|120205|120090|120185|120075|5
1648837820000|2022-04-01 18:30:20|120200|120080|120195|120085|120200|120085|120190|120075|50
1648837830000|2022-04-01 18:30:30|120190|120090|120220|120105|120220|120105|120190|120080|90
1648837840000|2022-04-01 18:30:40|120215|120110|120215|120105|120225|120115|120215|120105|25
1648837850000|2022-04-01 18:30:50|120220|120110|120235|120125|120245|120130|120220|120105|135
1648837860000|2022-04-01 18:31:00|120230|120120|120230|120120|120235|120130|120225|120115|20
1648837870000|2022-04-01 18:31:10|120225|120115|120195|120085|120225|120120|120195|120080|40
1648837880000|2022-04-01 18:31:20|120200|120090|120220|120115|120230|120120|120200|120090|95
1648837890000|2022-04-01 18:31:30|120230|120125|120255|120150|120255|120150|120230|120125|35
1648837900000|2022-04-01 18:31:40|120265|120145|120250|120140|120265|120155|120245|120140|15
1648837910000|2022-04-01 18:31:50|120245|120155|120260|120155|120265|120155|120245|120150|40
1648837920000|2022-04-01 18:32:00|120265|120160|120265|120145|120270|120160|120255|120145|15
1648837930000|2022-04-01 18:32:10|120255|120150|120260|120150|120265|120155|120255|120140|20
1648837940000|2022-04-01 18:32:20|120255|120155|120275|120165|120275|120165|120255|120140|5
1648837950000|2022-04-01 18:32:30|120280|120170|120300|120190|120300|120190|120280|120165|35
1648837960000|2022-04-01 18:32:40|120305|120195|120290|120175|120305|120195|120285|120175|40
1648837970000|2022-04-01 18:32:50|120300|120180|120285|120175|120300|120185|120285|120170|5
1648837980000|2022-04-01 18:33:00|120290|120180|120310|120195|120315|120205|120285|120180|125
1648837990000|2022-04-01 18:33:10|120305|120200|120310|120200|120315|120210|120305|120200|40
1648838000000|2022-04-01 18:33:20|120305|120195|120280|120165|120305|120200|120280|120165|40
1648838010000|2022-04-01 18:33:30|120275|120170|120280|120170|120280|120170|120275|120170|10
1648838020000|2022-04-01 18:33:40|120275|120165|120275|120170|120275|120170|120270|120160|20
1648838030000|2022-04-01 18:33:50|120280|120175|120300|120190|120300|120195|120275|120170|80
1648838040000|2022-04-01 18:34:00|120295|120185|120280|120170|120300|120190|120280|120170|0
1648838050000|2022-04-01 18:34:10|120275|120175|120265|120160|120275|120175|120265|120150|25
1648838060000|2022-04-01 18:34:20|120270|120155|120260|120150|120270|120155|120250|120140|30
1648838070000|2022-04-01 18:34:30|120255|120145|120270|120155|120275|120165|120250|120140|25
1648838080000|2022-04-01 18:34:40|120265|120160|120270|120165|120270|120165|120265|120160|5
1648838090000|2022-04-01 18:34:50|120280|120170|120285|120175|120285|120175|120275|120170|10
1648838100000|2022-04-01 18:35:00|120280|120170|120280|120170|120300|120190|120275|120170|55
1648838110000|2022-04-01 18:35:10|120285|120175|120285|120175|120295|120185|120280|120170|30
1648838120000|2022-04-01 18:35:20|120280|120170|120265|120155|120280|120170|120265|120155|0
1648838130000|2022-04-01 18:35:30|120270|120150|120255|120145|120275|120165|120255|120145|25
1648838140000|2022-04-01 18:35:40|120260|120150|120245|120135|120270|120160|120245|120130|95
1648838150000|2022-04-01 18:35:50|120240|120130|120245|120135|120245|120135|120240|120130|10
1648838160000|2022-04-01 18:36:00|120240|120140|120220|120110|120250|120140|120220|120110|45
1648838170000|2022-04-01 18:36:10|120215|120105|120215|120105|120225|120110|120210|120105|5
1648838180000|2022-04-01 18:36:20|120210|120100|120215|120100|120220|120110|120205|120100|5
1648838190000|2022-04-01 18:36:30|120210|120105|120215|120105|120220|120105|120205|120100|15
1648838200000|2022-04-01 18:36:40|120210|120100|120200|120090|120210|120100|120200|120090|20
1648838210000|2022-04-01 18:36:50|120205|120095|120215|120105|120215|120105|120205|120095|15
1648838220000|2022-04-01 18:37:00|120210|120100|120195|120085|120210|120100|120185|120080|35
1648838230000|2022-04-01 18:37:10|120200|120080|120205|120100|120205|120100|120195|120080|30
1648838240000|2022-04-01 18:37:20|120200|120095|120205|120095|120210|120100|120200|120085|15
1648838250000|2022-04-01 18:37:30|120210|120100|120205|120095|120210|120100|120200|120095|10
1648838260000|2022-04-01 18:37:40|120210|120100|120220|120110|120220|120110|120205|120095|90
1648838270000|2022-04-01 18:37:50|120215|120105|120215|120105|120215|120110|120210|120100|5
1648838280000|2022-04-01 18:38:00|120210|120100|120215|120105|120215|120110|120210|120095|30
1648838290000|2022-04-01 18:38:10|120230|120110|120230|120120|120230|120120|120225|120105|20
1648838300000|2022-04-01 18:38:20|120235|120115|120235|120120|120235|120120|120225|120115|0
1648838310000|2022-04-01 18:38:30|120230|120130|120245|120130|120250|120140|120230|120130|55
1648838320000|2022-04-01 18:38:40|120240|120135|120260|120150|120265|120155|120240|120135|50
1648838330000|2022-04-01 18:38:50|120255|120145|120245|120140|120260|120145|120245|120140|5
1648838340000|2022-04-01 18:39:00|120250|120150|120260|120150|120260|120155|120250|120150|55
1648838350000|2022-04-01 18:39:10|120270|120155|120280|120170|120290|120175|120270|120155|35
1648838360000|2022-04-01 18:39:20|120275|120165|120265|120155|120275|120165|120260|120150|15
1648838370000|2022-04-01 18:39:30|120255|120150|120245|120135|120255|120150|120240|120130|45
1648838380000|2022-04-01 18:39:40|120255|120130|120255|120140|120255|120145|120255|120130|5
1648838390000|2022-04-01 18:39:50|120260|120145|120260|120150|120265|120155|120255|120140|10
1648838400000|2022-04-01 18:40:00|120255|120145|120275|120160|120285|120170|120255|120145|20
1648838410000|2022-04-01 18:40:10|120270|120165|120275|120160|120275|120165|120260|120155|65
1648838420000|2022-04-01 18:40:20|120270|120155|120250|120140|120270|120155|120245|120140|15
1648838430000|2022-04-01 18:40:30|120255|120145|120265|120160|120265|120160|120255|120145|50
1648838440000|2022-04-01 18:40:40|120260|120155|120275|120160|120275|120160|120260|120150|45
1648838450000|2022-04-01 18:40:50|120270|120155|120285|120170|120285|120170|120265|120155|35
1648838460000|2022-04-01 18:41:00|120280|120175|120275|120160|120295|120185|120275|120160|135
1648838470000|2022-04-01 18:41:10|120270|120155|120260|120150|120270|120160|120260|120150|25
1648838480000|2022-04-01 18:41:20|120255|120145|120250|120140|120255|120145|120245|120135|35
1648838490000|2022-04-01 18:41:30|120245|120135|120245|120135|120250|120140|120245|120135|35
1648838500000|2022-04-01 18:41:40|120240|120140|120225|120115|120240|120140|120225|120115|15
1648838510000|2022-04-01 18:41:50|120230|120120|120225|120115|120230|120125|120225|120110|30
1648838520000|2022-04-01 18:42:00|120220|120110|120195|120085|120225|120115|120195|120085|60
1648838530000|2022-04-01 18:42:10|120190|120080|120175|120070|120195|120080|120175|120065|15
1648838540000|2022-04-01 18:42:20|120180|120075|120195|120085|120200|120085|120175|120070|65
1648838550000|2022-04-01 18:42:30|120190||120195||120200||120190||15
1648838560000|2022-04-01 18:42:40|120200|120095|120200|120090|120205|120095|120190|120085|50
1648838570000|2022-04-01 18:42:50|120205|120095|120210|120095|120210|120100|120195|120085|35
1648838580000|2022-04-01 18:43:00|120205|120090|120200|120090|120210|120100|120195|120085|25
1648838590000|2022-04-01 18:43:10|120205|120095|120195|120085|120205|120095|120185|120080|115
1648838600000|2022-04-01 18:43:20|120200|120090|120210|120100|120215|120100|120200|120090|10
1648838610000|2022-04-01 18:43:30|120205|120095|120225|120115|120225|120120|120205|120095|15
1648838620000|2022-04-01 18:43:40|120220|120110|120220|120110|120220|120110|120215|120105|20
1648838630000|2022-04-01 18:43:50|120215|120105|120210|120100|120215|120105|120210|120100|10
1648838640000|2022-04-01 18:44:00|120215|120105|120235|120125|120235|120125|120215|120100|45
1648838650000|2022-04-01 18:44:10|120230|120130|120240|120130|120245|120135|120230|120125|10
1648838660000|2022-04-01 18:44:20|120235|120135|120235|120125|120240|120135|120235|120125|10
1648838670000|2022-04-01 18:44:30|120230|120120|120230|120125|120235|120125|120230|120120|30
1648838680000|2022-04-01 18:44:40|120225|120120|120230|120120|120230|120120|120225|120115|5
1648838690000|2022-04-01 18:44:50|120225|120110|120225|120115|120225|120120|120215|120105|60
1648838700000|2022-04-01 18:45:00|120220|120120|120225|120115|120235|120125|120220|120110|5
1648838710000|2022-04-01 18:45:10|120220|120110|120215|120110|120220|120110|120215|120105|10
1648838720000|2022-04-01 18:45:20|120210|120105|120225|120110|120225|120110|120210|120105|45
1648838730000|2022-04-01 18:45:30|120220|120115|120245|120135|120245|120135|120220|120110|105
1648838740000|2022-04-01 18:45:40|120265|120140|120240|120130|120265|120160|120240|120125|90
1648838750000|2022-04-01 18:45:50|120245|120135|120220|120105|120245|120135|120220|120105|120
1648838760000|2022-04-01 18:46:00|120210|120100|120220|120115|120230|120120|120210|120100|40
1648838770000|2022-04-01 18:46:10|120225|120120|120210|120105|120225|120120|120210|120100|15
1648838780000|2022-04-01 18:46:20|120215|120100|120215|120110|120215|120110|120210|120100|15
1648838790000|2022-04-01 18:46:30|120225|120105|120230|120115|120230|120125|120220|120105|40
1648838800000|2022-04-01 18:46:40|120225|120120|120220|120110|120225|120120|120215|120105|0
1648838810000|2022-04-01 18:46:50|120215|120105|120215|120105|120215|120110|120215|120105|5
1648838820000|2022-04-01 18:47:00|120210|120100|120195|120085|120210|120105|120190|120080|65
1648838830000|2022-04-01 18:47:10|120190|120080|120195|120085|120205|120095|120185|120070|115
1648838840000|2022-04-01 18:47:20|120200|120090|120195|120085|120200|120090|120190|120085|40
1648838850000|2022-04-01 18:47:30|120200|120090|120200|120090|120200|120095|120195|120085|15
1648838860000|2022-04-01 18:47:40|120195|120095|120210|120095|120210|120095|120195|120090|50
1648838870000|2022-04-01 18:47:50|120205|120115|120230|120120|120230|120125|120205|120115|75
1648838880000|2022-04-01 18:48:00|120225|120115|120235|120120|120235|120125|120220|120110|15
1648838890000|2022-04-01 18:48:10|120230|120125|120235|120125|120240|120135|120230|120120|25
1648838900000|2022-04-01 18:48:20|120240|120130|120230|120120|120245|120135|120230|120120|5
1648838910000|2022-04-01 18:48:30|120225|120125|120235|120125|120235|120125|120225|120115|10
1648838920000|2022-04-01 18:48:40|120230|120120|120200|120090|120230|120120|120200|120090|65
1648838930000|2022-04-01 18:48:50|120195|120085|120210|120095|120210|120095|120195|120085|25
1648838940000|2022-04-01 18:49:00|120205|120090|120200|120095|120205|120095|120185|120075|95
1648838950000|2022-04-01 18:49:10|120195|120085|120215|120100|120220|120110|120195|120085|185
1648838960000|2022-04-01 18:49:20|120220|120105|120235|120125|120240|120125|120220|120105|35
1648838970000|2022-04-01 18:49:30|120230|120130|120230|120120|120230|120130|120225|120120|25
1648838980000|2022-04-01 18:49:40|120225|120115|120220|120110|120230|120115|120215|120105|35
1648838990000|2022-04-01 18:49:50|120225|120115|120225|120115|120225|120120|120220|120110|25
1648839000000|2022-04-01 18:50:00|120220|120110|120215|120105|120225|120115|120215|120100|25
1648839010000|2022-04-01 18:50:10|120210|120100|120175|120060|120210|120100|120170|120060|95
1648839020000|2022-04-01 18:50:20|120180|120065|120190|120080|120190|120080|120175|120065|80
1648839030000|2022-04-01 18:50:30|120195|120085|120230|120120|120230|120120|120185|120085|70
1648839040000|2022-04-01 18:50:40|120235|120115|120235|120120|120240|120120|120220|120105|25
1648839050000|2022-04-01 18:50:50|120240|120125|120240|120130|120240|120130|120230|120120|10
1648839060000|2022-04-01 18:51:00|120245|120135|120210|120105|120245|120135|120210|120100|35
1648839070000|2022-04-01 18:51:10|120205|120100|120220|120105|120220|120105|120205|120095|10
1648839080000|2022-04-01 18:51:20||120110||120105||120110||120095|50
1648839090000|2022-04-01 18:51:30|120230|120100|120245|120140|120250|120145|120230|120100|110
1648839100000|2022-04-01 18:51:40|120240|120135|120245|120135|120255|120150|120240|120130|170
1648839110000|2022-04-01 18:51:50|120250|120150|120245|120135|120265|120150|120240|120135|40
1648839120000|2022-04-01 18:52:00|120250|120140|120250|120140|120255|120150|120245|120135|40
1648839130000|2022-04-01 18:52:10|120245|120135|120290|120180|120295|120185|120245|120135|335
1648839140000|2022-04-01 18:52:20|120285|120175|120290|120180|120290|120180|120285|120175|5
1648839150000|2022-04-01 18:52:30|120285|120175|120270|120160|120285|120175|120270|120160|25
1648839160000|2022-04-01 18:52:40|120275|120165|120295|120185|120295|120185|120270|120165|125
1648839170000|2022-04-01 18:52:50|120305|120190|120290|120180|120305|120195|120290|120180|20
1648839180000|2022-04-01 18:53:00||120185||120185||120185||120180|0
1648839190000|2022-04-01 18:53:10||120180||120180||120185||120180|10
1648839200000|2022-04-01 18:53:20|120295|120185|120310|120200|120325|120220|120295|120180|130
1648839210000|2022-04-01 18:53:30|120305|120195|120300|120185|120310|120200|120300|120185|20
1648839220000|2022-04-01 18:53:40|120305|120190|120315|120200|120315|120205|120305|120185|25
1648839230000|2022-04-01 18:53:50||120205||120205||120205||120200|5
1648839240000|2022-04-01 18:54:00|120340|120210|120320|120210|120340|120230|120320|120210|125
1648839250000|2022-04-01 18:54:10|120330|120215|120330|120215|120335|120225|120325|120210|25
1648839260000|2022-04-01 18:54:20|120325|120220|120320|120210|120330|120220|120320|120210|25
1648839270000|2022-04-01 18:54:30|120315|120205|120295|120190|120315|120205|120295|120185|30
1648839280000|2022-04-01 18:54:40|120290|120185|120310|120200|120310|120200|120290|120175|125
1648839290000|2022-04-01 18:54:50|120315|120205|120305|120195|120325|120215|120305|120195|50
1648839300000|2022-04-01 18:55:00|120315|120200|120305|120195|120320|120210|120305|120195|20
1648839310000|2022-04-01 18:55:10|120300|120190|120290|120175|120305|120190|120290|120175|20
1648839320000|2022-04-01 18:55:20|120300|120180|120300|120180|120300|120185|120300|120175|40
1648839330000|2022-04-01 18:55:30|120295|120185|120290|120175|120295|120185|120290|120175|10
1648839340000|2022-04-01 18:55:40||120180||120170||120185||120170|30
1648839350000|2022-04-01 18:55:50|120280|120165|120295|120185|120300|120190|120280|120165|55
1648839360000|2022-04-01 18:56:00|120290|120180|120290|120185|120295|120190|120280|120170|35
1648839370000|2022-04-01 18:56:10|120285|120180|120285|120175|120285|120180|120285|120175|5
1648839380000|2022-04-01 18:56:20|120295|120180|120295|120185|120300|120190|120295|120170|40
1648839390000|2022-04-01 18:56:30|120300|120190|120300|120190|120300|120190|120295|120190|10
1648839400000|2022-04-01 18:56:40|120305|120195|120315|120205|120325|120220|120305|120195|115
1648839410000|2022-04-01 18:56:50|120310|120200|120295|120185|120310|120200|120290|120180|630
1648839420000|2022-04-01 18:57:00|120290|120180|120290|120175|120300|120190|120290|120175|5
1648839430000|2022-04-01 18:57:10|120285|120165|120290|120175|120290|120180|120285|120165|10
1648839440000|2022-04-01 18:57:20||120170||120170||120175||120165|0
1648839450000|2022-04-01 18:57:30|120285|120165|120280|120165|120285|120170|120280|120165|55
1648839460000|2022-04-01 18:57:40|120275|120160|120280|120170|120280|120170|120270|120160|80
1648839470000|2022-04-01 18:57:50|120275|120165|120275|120165|120280|120170|120275|120165|0
1648839480000|2022-04-01 18:58:00|120280|120170|120270|120160|120285|120175|120270|120155|55
1648839490000|2022-04-01 18:58:10|120265|120155|120275|120165|120280|120165|120260|120150|0
1648839500000|2022-04-01 18:58:20|120270|120160|120290|120175|120290|120180|120265|120155|45
1648839510000|2022-04-01 18:58:30|120280|120165|120270|120160|120280|120170|120270|120160|10
1648839520000|2022-04-01 18:58:40|120265|120165|120245|120140|120265|120165|120245|120140|15
1648839530000|2022-04-01 18:58:50|120250|120135|120235|120120|120250|120135|120230|120120|70
1648839540000|2022-04-01 18:59:00|120230|120125|120220|120110|120235|120125|120215|120105|20
1648839550000|2022-04-01 18:59:10|120225|120100|120215|120110|120225|120115|120210|120100|390
1648839560000|2022-04-01 18:59:20|120220|120105|120230|120115|120230|120120|120220|120105|15
1648839570000|2022-04-01 18:59:30|120240|120120|120245|120135|120250|120140|120240|120115|35
1648839580000|2022-04-01 18:59:40|120250|120140|120265|120155|120265|120155|120245|120140|30
1648839590000|2022-04-01 18:59:50|120260|120160|120265|120155|120275|120160|120260|120155|30
1648839600000|2022-04-01 19:00:00|120270|120160|120270|120165|120270|120165|120265|120155|0
1648839610000|2022-04-01 19:00:10|120275|120170|120290|120180|120300|120190|120275|120170|85
1648839620000|2022-04-01 19:00:20|120285|120175|120285|120175|120290|120185|120285|120175|15
1648839630000|2022-04-01 19:00:30|120280|120170|120285|120170|120290|120180|120280|120170|40
1648839640000|2022-04-01 19:00:40|120280|120175|120290|120180|120290|120180|120275|120170|10
1648839650000|2022-04-01 19:00:50|120285|120170|120285|120175|120290|120180|120280|120170|5
1648839660000|2022-04-01 19:01:00|120280|120170|120290|120180|120295|120190|120280|120170|5
1648839670000|2022-04-01 19:01:10|120295|120175|120300|120190|120310|120195|120290|120175|65
1648839680000|2022-04-01 19:01:20|120305|120195|120295|120185|120310|120195|120295|120185|25
1648839690000|2022-04-01 19:01:30|120290|120180|120285|120175|120300|120185|120285|120175|10
1648839700000|2022-04-01 19:01:40|120280|120170|120285|120170|120285|120175|120275|120165|10
1648839710000|2022-04-01 19:01:50|120280|120175|120280|120175|120290|120180|120280|120170|35
1648839720000|2022-04-01 19:02:00|120290|120170|120280|120170|120290|120180|120280|120170|0
1648839730000|2022-04-01 19:02:10|120285|120165|120290|120185|120290|120185|120280|120165|0
1648839740000|2022-04-01 19:02:20|120300|120180|120290|120180|120320|120215|120290|120180|105
1648839750000|2022-04-01 19:02:30|120295|120185|120270|120155|120295|120185|120270|120155|55
1648839760000|2022-04-01 19:02:40|120265|120160|120270|120160|120280|120165|120265|120155|50
1648839770000|2022-04-01 19:02:50|120265|120155|120270|120155|120280|120170|120265|120155|0
1648839780000|2022-04-01 19:03:00|120265|120145|120250|120145|120265|120145|120245|120140|35
1648839790000|2022-04-01 19:03:10|120255|120140|120250|120140|120255|120145|120245|120130|10
1648839800000|2022-04-01 19:03:20|120245|120130|120245|120140|120250|120140|120245|120130|25
1648839810000|2022-04-01 19:03:30|120250|120145|120255|120150|120255|120150|120250|120145|15
1648839820000|2022-04-01 19:03:40|120250|120145|120245|120140|120250|120145|120245|120140|5
1648839830000|2022-04-01 19:03:50|120250|120135|120260|120150|120260|120150|120250|120135|30
1648839840000|2022-04-01 19:04:00|120255|120145|120280|120170|120285|120175|120255|120145|55
1648839850000|2022-04-01 19:04:10|120275|120175|120265|120155|120280|120175|120260|120150|20
1648839860000|2022-04-01 19:04:20|120270|120160|120240|120130|120270|120160|120240|120130|90
1648839870000|2022-04-01 19:04:30|120245|120135|120240|120130|120255|120150|120240|120130|10
1648839880000|2022-04-01 19:04:40|120250|120125|120240|120125|120250|120130|120230|120120|25
1648839890000|2022-04-01 19:04:50|120235|120120|120220|120110|120235|120125|120220|120110|0
1648839900000|2022-04-01 19:05:00|120215|120105|120225|120115|120225|120115|120215|120105|40
1648839910000|2022-04-01 19:05:10|120230|120110|120220|120110|120230|120115|120215|120105|5
1648839920000|2022-04-01 19:05:20|120225|120115|120215|120105|120225|120120|120215|120105|5
1648839930000|2022-04-01 19:05:30|120220|120110|120225|120115|120225|120115|120215|120105|10
1648839940000|2022-04-01 19:05:40|120220|120120|120225|120115|120230|120125|120220|120115|55
1648839950000|2022-04-01 19:05:50|120230|120120|120225|120110|120230|120120|120220|120110|15
1648839960000|2022-04-01 19:06:00|120220|120115|120235|120125|120235|120130|120215|120115|5
1648839970000|2022-04-01 19:06:10|120250|120130|120240|120135|120250|120140|120240|120130|50
1648839980000|2022-04-01 19:06:20|120235|120125|120235|120130|120245|120135|120235|120125|5
1648839990000|2022-04-01 19:06:30|120240|120125|120240|120130|120255|120140|120240|120125|65
1648840000000|2022-04-01 19:06:40|120245|120135|120245|120130|120245|120135|120240|120130|5
1648840010000|2022-04-01 19:06:50|120240|120135|120235|120125|120245|120135|120235|120120|30
1648840020000|2022-04-01 19:07:00|120240|120130|120260|120145|120270|120155|120240|120130|50
1648840030000|2022-04-01 19:07:10|120255|120150|120250|120140|120265|120150|120250|120140|15
1648840040000|2022-04-01 19:07:20|120245|120135|120260|120155|120260|120155|120245|120130|10
1648840050000|2022-04-01 19:07:30|120265|120150|120265|120155|120270|120155|120255|120145|40
1648840060000|2022-04-01 19:07:40|120275|120165|120260|120150|120275|120165|120260|120150|5
1648840070000|2022-04-01 19:07:50|120255|120145|120265|120150|120265|120155|120255|120145|10
1648840080000|2022-04-01 19:08:00|120260|120155|120275|120165|120275|120165|120260|120150|10
1648840090000|2022-04-01 19:08:10|120280|120170|120265|120150|120280|120170|120265|120150|30
1648840100000|2022-04-01 19:08:20|120260|120155|120260|120145|120260|120155|120260|120145|10
1648840110000|2022-04-01 19:08:30|120255|120150|120265|120155|120265|120155|120255|120150|35
1648840120000|2022-04-01 19:08:40|120255|120145|120250|120140|120255|120145|120250|120140|10
1648840130000|2022-04-01 19:08:50|120245|120135|120240|120135|120245|120135|120240|120130|15
1648840140000|2022-04-01 19:09:00|120245|120130|120220|120110|120245|120135|120215|120105|55
1648840150000|2022-04-01 19:09:10|120215|120105|120210|120105|120220|120110|120210|120100|5
1648840160000|2022-04-01 19:09:20|120205|120100|120205|120100|120215|120105|120205|120100|75
1648840170000|2022-04-01 19:09:30|120200|120095|120200|120090|120210|120100|120195|120085|35
1648840180000|2022-04-01 19:09:40|120195|120095|120200|120090|120210|120100|120195|120090|15
1648840190000|2022-04-01 19:09:50|120195|120095|120215|120110|120215|120110|120195|120095|45
1648840200000|2022-04-01 19:10:00|120210|120105|120200|120095|120215|120105|120200|120090|10
1648840210000|2022-04-01 19:10:10|120205|120090|120210|120100|120210|120100|120195|120090|20
1648840220000|2022-04-01 19:10:20|120205|120105|120205|120090|120220|120105|120205|120090|60
1648840230000|2022-04-01 19:10:30|120200|120095|120205|120100|120210|120105|120200|120090|5
1648840240000|2022-04-01 19:10:40|120200|120095|120195|120085|120205|120095|120195|120085|50
1648840250000|2022-04-01 19:10:50|120200|120090|120195|120080|120200|120090|120185|120075|25
1648840260000|2022-04-01 19:11:00|120190|120085|120185|120075|120195|120090|120185|120075|20
1648840270000|2022-04-01 19:11:10|120190|120080|120185|120075|120195|120085|120180|120075|80
1648840280000|2022-04-01 19:11:20|120180||120185||120185||120180||35
1648840290000|2022-04-01 19:11:30|120190|120080|120195|120080|120195|120085|120190|120075|10
1648840300000|2022-04-01 19:11:40|120190|120085|120190|120080|120190|120085|120185|120080|5
1648840310000|2022-04-01 19:11:50|120185|120075|120185|120075|120190|120080|120180|120075|10
1648840320000|2022-04-01 19:12:00|120180|120080|120185|120075|120190|120080|120180|120075|50
1648840330000|2022-04-01 19:12:10|120180|120080|120190|120080|120190|120080|120180|120080|25
1648840340000|2022-04-01 19:12:20|120185|120075|120185|120080|120190|120080|120180|120075|15
1648840350000|2022-04-01 19:12:30|120190|120075|120180|120075|120195|120085|120180|120075|120
1648840360000|2022-04-01 19:12:40|120170|120060|120165|120055|120170|120060|120150|120040|85
1648840370000|2022-04-01 19:12:50|120160|120040|120150|120040|120165|120040|120145|120040|30
1648840380000|2022-04-01 19:13:00|120145|120045|120160|120050|120160|120050|120145|120045|5
1648840390000|2022-04-01 19:13:10|120155|120045|120155|120050|120160|120050|120150|120040|25
1648840400000|2022-04-01 19:13:20|120160|120055|120160|120055|120165|120055|120155|120045|35
1648840410000|2022-04-01 19:13:30||120050||120055||120055||120050|10
1648840420000|2022-04-01 19:13:40|120165|120060|120185|120075|120185|120075|120160|120060|85
1648840430000|2022-04-01 19:13:50|120180|120070|120175|120070|120180|120070|120175|120065|10
1648840440000|2022-04-01 19:14:00|120180|120065|120165|120060|120185|120065|120165|120060|55
1648840450000|2022-04-01 19:14:10|120175|120065|120180|120070|120180|120070|120170|120060|35
1648840460000|2022-04-01 19:14:20|120175|120075|120185|120075|120190|120080|120175|120065|15
1648840470000|2022-04-01 19:14:30|120190|120080|120190|120080|120200|120095|120190|120080|185
1648840480000|2022-04-01 19:14:40|120185|120075|120175|120070|120185|120080|120175|120070|5
1648840490000|2022-04-01 19:14:50|120180|120075|120190|120075|120195|120085|120175|120070|70
1648840500000|2022-04-01 19:15:00|120185|120080|120200|120095|120200|120095|120185|120075|25
1648840510000|2022-04-01 19:15:10|120205|120090|120195|120085|120205|120090|120185|120075|0
1648840520000|2022-04-01 19:15:20|120190|120080|120185|120075|120195|120080|120185|120075|10
1648840530000|2022-04-01 19:15:30|120180|120070|120195|120090|120195|120090|120180|120070|15
1648840540000|2022-04-01 19:15:40|120200|120085|120200|120095|120200|120095|120190|120085|50
1648840550000|2022-04-01 19:15:50|120205|120100|120190|120085|120210|120100|120190|120080|15
1648840560000|2022-04-01 19:16:00|120200|120090|120210|120100|120210|120100|120195|120090|10
1648840570000|2022-04-01 19:16:10|120200|120095|120190|120080|120200|120100|120185|120080|15
1648840580000|2022-04-01 19:16:20|120185|120085|120190|120085|120195|120085|120185|120080|10
1648840590000|2022-04-01 19:16:30|120195|120080|120185|120080|120195|120085|120185|120075|5
1648840600000|2022-04-01 19:16:40|120180|120075|120170|120060|120180|120075|120170|120060|20
1648840610000|2022-04-01 19:16:50|120165|120055|120165|120055|120165|120060|120160|120055|0
1648840620000|2022-04-01 19:17:00|120160|120050|120160|120050|120165|120055|120150|120045|30
1648840630000|2022-04-01 19:17:10|120165|120055|120170|120060|120170|120060|120160|120050|20
1648840640000|2022-04-01 19:17:20|120165|120065|120170|120065|120175|120065|120165|120060|5
1648840650000|2022-04-01 19:17:30|120175|120070|120180|120070|120180|120075|120170|120070|10
1648840660000|2022-04-01 19:17:40|120175|120060|120155|120045|120175|120060|120155|120045|10
1648840670000|2022-04-01 19:17:50|120160|120050|120160|120055|120170|120060|120155|120045|5
1648840680000|2022-04-01 19:18:00|120155|120050|120165|120060|120170|120060|120155|120045|15
1648840690000|2022-04-01 19:18:10|120170|120065|120165|120060|120175|120070|120165|120060|5
1648840700000|2022-04-01 19:18:20|120160|120055|120155|120050|120165|120055|120150|120035|50
1648840710000|2022-04-01 19:18:30|120160|120060|120150|120045|120165|120060|120150|120040|10
1648840720000|2022-04-01 19:18:40|120145|120040|120145|120035|120150|120045|120145|120035|30
1648840730000|2022-04-01 19:18:50|120155|120045|120130|120020|120155|120045|120130|120020|45
1648840740000|2022-04-01 19:19:00|120135|120030|120130|120020|120145|120035|120130|120020|75
1648840750000|2022-04-01 19:19:10|120140|120025|120140|120030|120150|120035|120135|120025|20
1648840760000|2022-04-01 19:19:20|120145|120035|120140|120030|120145|120035|120140|120025|10
1648840770000|2022-04-01 19:19:30|120135|120025|120130|120025|120135|120025|120130|120025|15
1648840780000|2022-04-01 19:19:40|120125|120015|120135|120025|120140|120025|120120|120015|60
1648840790000|2022-04-01 19:19:50|120140|120030|120120|120010|120140|120030|120120|120010|10
1648840800000|2022-04-01 19:20:00|120160|120050|120150|120045|120160|120050|120130|120025|510
1648840810000|2022-04-01 19:20:10|120145|120040|120135|120025|120145|120040|120135|120025|0
1648840820000|2022-04-01 19:20:20|120140|120030|120130|120020|120140|120030|120130|120020|50
1648840830000|2022-04-01 19:20:30|120125|120015|120130|120020|120130|120020|120115|120000|65
1648840840000|2022-04-01 19:20:40|120135|120025|120135|120025|120140|120035|120130|120020|35
1648840850000|2022-04-01 19:20:50|120145|120020|120155|120045|120155|120050|120145|120020|40
1648840860000|2022-04-01 19:21:00|120150|120040|120145|120035|120150|120045|120145|120035|5
1648840870000|2022-04-01 19:21:10|120140|120030|120135|120025|120140|120030|120130|120025|20
1648840880000|2022-04-01 19:21:20|120130|120020|120130|120025|120130|120025|120125|120015|10
1648840890000|2022-04-01 19:21:30|120135|120030|120130|120020|120140|120030|120125|120015|25
1648840900000|2022-04-01 19:21:40|120125|120025|120135|120025|120140|120025|120125|120020|15
1648840910000|2022-04-01 19:21:50|120130|120020|120120|120015|120135|120025|120120|120010|30
1648840920000|2022-04-01 19:22:00|120115|120010|120135|120025|120135|120025|120115|120010|35
1648840930000|2022-04-01 19:22:10|120140|120030|120130|120015|120140|120030|120120|120010|25
1648840940000|2022-04-01 19:22:20|120125|120020|120125|120010|120130|120020|120115|120010|5
1648840950000|2022-04-01 19:22:30|120130|120015|120120|120010|120130|120020|120115|120010|30
1648840960000|2022-04-01 19:22:40|120125|120015|120130|120015|120135|120025|120125|120010|725
1648840970000|2022-04-01 19:22:50|120125|120010|120120|120010|120125|120015|120115|120010|5
1648840980000|2022-04-01 19:23:00|120115|120005|120105|120000|120115|120005|120105|120000|25
1648840990000|2022-04-01 19:23:10|120110|120005|120105|120000|120115|120010|120105|120000|5
1648841000000|2022-04-01 19:23:20|120110|120005|120110|120000|120115|120005|120105|120000|20
1648841010000|2022-04-01 19:23:30|120115|120005|120120|120010|120120|120015|120110|120000|10
1648841020000|2022-04-01 19:23:40|120125|120015|120145|120035|120145|120035|120125|120015|35
1648841030000|2022-04-01 19:23:50|120140|120040|120150|120040|120150|120040|120135|120030|10
1648841040000|2022-04-01 19:24:00|120145|120035|120145|120035|120145|120040|120140|120035|25
1648841050000|2022-04-01 19:24:10|120150|120040|120150|120045|120150|120045|120145|120035|30
1648841060000|2022-04-01 19:24:20|120145|120035|120140|120035|120150|120040|120140|120030|40
1648841070000|2022-04-01 19:24:30|120145|120040|120135|120025|120145|120040|120125|120015|35
1648841080000|2022-04-01 19:24:40|120140|120030|120140|120035|120140|120035|120130|120025|5
1648841090000|2022-04-01 19:24:50|120145|120040|120140|120030|120145|120040|120135|120025|760
1648841100000|2022-04-01 19:25:00|120135|120025|120155|120045|120155|120050|120130|120025|65
1648841110000|2022-04-01 19:25:10|120160|120050|120150|120040|120160|120050|120145|120035|85
1648841120000|2022-04-01 19:25:20|120155|120045|120170|120060|120170|120060|120155|120045|55
1648841130000|2022-04-01 19:25:30|120165|120055|120175|120060|120175|120065|120165|120055|30
1648841140000|2022-04-01 19:25:40|120170|120055|120185|120075|120185|120075|120160|120055|25
1648841150000|2022-04-01 19:25:50|120180|120080|120190|120080|120190|120080|120175|120070|75
1648841160000|2022-04-01 19:26:00|120185|120075|120155|120045|120185|120075|120150|120040|40
1648841170000|2022-04-01 19:26:10|120150|120040|120150|120035|120155|120040|120135|120025|80
1648841180000|2022-04-01 19:26:20|120145|120030|120130|120020|120145|120035|120125|120015|40
1648841190000|2022-04-01 19:26:30|120125|120025|120125|120015|120130|120025|120120|120010|20
1648841200000|2022-04-01 19:26:40|120130|120020|120140|120030|120140|120030|120125|120010|10
1648841210000|2022-04-01 19:26:50|120145|120035|120145|120035|120145|120040|120140|120030|15
1648841220000|2022-04-01 19:27:00|120140|120030|120140|120030|120150|120040|120140|120030|10
1648841230000|2022-04-01 19:27:10|120135|120025|120145|120035|120145|120035|120130|120020|10
1648841240000|2022-04-01 19:27:20|120150|120045|120155|120045|120160|120045|120145|120040|20
1648841250000|2022-04-01 19:27:30|120160|120050|120150|120040|120160|120050|120145|120035|15
1648841260000|2022-04-01 19:27:40|120145|120030|120140|120025|120150|120035|120135|120025|25
1648841270000|2022-04-01 19:27:50|120135|120020|120135|120025|120140|120025|120125|120015|15
1648841280000|2022-04-01 19:28:00|120130|120020|120125|120015|120135|120025|120110|120005|10
1648841290000|2022-04-01 19:28:10|120115|120010|120115|120000|120125|120015|120115|120000|25
1648841300000|2022-04-01 19:28:20|120120|120005|120125|120010|120125|120015|120115|120000|0
1648841310000|2022-04-01 19:28:30|120130|120015|120115|120010|120135|120025|120115|120010|20
1648841320000|2022-04-01 19:28:40|120120|120015|120125|120015|120130|120020|120115|120015|10
1648841330000|2022-04-01 19:28:50|120120|120010|120115|120005|120120|120010|120110|120005|10
1648841340000|2022-04-01 19:29:00|120110||120110||120125||120110||20
1648841350000|2022-04-01 19:29:10|120115|120010|120125|120010|120130|120025|120110|120010|25
1648841360000|2022-04-01 19:29:20|120135|120015|120130|120020|120135|120025|120130|120010|25
1648841370000|2022-04-01 19:29:30|120125|120015|120120|120010|120130|120020|120120|120010|5
1648841380000|2022-04-01 19:29:40|120125|120015|120130|120020|120130|120020|120120|120010|15
1648841390000|2022-04-01 19:29:50|120135|120025|120135|120025|120135|120025|120130|120015|45
1648841400000|2022-04-01 19:30:00|120130|120020|120130|120025|120145|120035|120130|120020|35
1648841410000|2022-04-01 19:30:10|120135|120020|120135|120025|120135|120025|120130|120015|60
1648841420000|2022-04-01 19:30:20|120140|120030|120130|120025|120145|120030|120130|120025|15
1648841430000|2022-04-01 19:30:30|120135|120020|120140|120030|120140|120030|120125|120020|15
1648841440000|2022-04-01 19:30:40|120145|120025|120135|120025|120145|120030|120135|120025|5
1648841450000|2022-04-01 19:30:50|120140|120030|120140|120035|120150|120040|120140|120025|25
1648841460000|2022-04-01 19:31:00|120150|120040|120150|120040|120150|120040|120145|120035|10
1648841470000|2022-04-01 19:31:10|120155|120045|120165|120050|120170|120055|120155|120045|20
1648841480000|2022-04-01 19:31:20|120160|120040|120145|120040|120160|120040|120135|120030|15
1648841490000|2022-04-01 19:31:30|120140|120035|120140|120030|120145|120035|120140|120030|0
1648841500000|2022-04-01 19:31:40|120135|120025|120115|120000|120135|120025|120110|119995|55
1648841510000|2022-04-01 19:31:50|120125|120005|120135|120030|120140|120030|120125|120000|25
1648841520000|2022-04-01 19:32:00|120140|120025|120125|120020|120140|120025|120125|120010|10
1648841530000|2022-04-01 19:32:10|120130|120015|120125|120015|120130|120015|120120|120015|0
1648841540000|2022-04-01 19:32:20|120135|120020|120140|120030|120145|120030|120135|120020|20
1648841550000|2022-04-01 19:32:30|120145|120020|120125|120005|120145|120025|120125|120005|25
1648841560000|2022-04-01 19:32:40|120120|120000|120105|119995|120120|120005|120105|119995|15
1648841570000|2022-04-01 19:32:50|120100|120000|120105|119990|120105|120000|120100|119990|5
1648841580000|2022-04-01 19:33:00|120100|120000|120105|119990|120115|120000|120100|119985|55
1648841590000|2022-04-01 19:33:10|120100|119995|120095|119980|120105|119995|120090|119980|15
1648841600000|2022-04-01 19:33:20|120090|119975|120090|119975|120095|119990|120080|119970|415
1648841610000|2022-04-01 19:33:30|120085|119970|120080|119975|120085|119975|120080|119970|5
1648841620000|2022-04-01 19:33:40|120085|119970|120100|119990|120100|119990|120080|119970|170
1648841630000|2022-04-01 19:33:50|120105|119995|120115|120000|120115|120005|120105|119990|20
1648841640000|2022-04-01 19:34:00|120125|120005|120130|120015|120145|120030|120125|120005|60
1648841650000|2022-04-01 19:34:10|120125|120020|120125|120015|120135|120020|120110|120005|75
1648841660000|2022-04-01 19:34:20|120130|120010|120125|120020|120130|120020|120125|120010|40
1648841670000|2022-04-01 19:34:30|120120|120010|120110|120000|120120|120010|120110|120000|45
1648841680000|2022-04-01 19:34:40|120115|120005|120095|119990|120115|120005|120095|119985|50
1648841690000|2022-04-01 19:34:50|120105|119985|120095|119985|120105|119990|120095|119980|20
1648841700000|2022-04-01 19:35:00|120100|119990|120105|119995|120115|120005|120100|119985|10
1648841710000|2022-04-01 19:35:10|120110|119990|120105|119995|120115|120010|120105|119990|25
1648841720000|2022-04-01 19:35:20|120095|119990|120095|119990|120105|119990|120095|119985|60
1648841730000|2022-04-01 19:35:30|120100|119995|120100|119990|120105|119995|120095|119990|5
1648841740000|2022-04-01 19:35:40|120095|119995|120130|120020|120130|120020|120095|119995|160
1648841750000|2022-04-01 19:35:50|120135|120025|120130|120025|120135|120025|120125|120020|5
1648841760000|2022-04-01 19:36:00|120125|120015|120095|119990|120125|120015|120095|119990|55
1648841770000|2022-04-01 19:36:10|120100|119985|120080|119970|120100|119990|120080|119965|85
1648841780000|2022-04-01 19:36:20|120075|119975|120080|119975|120080|119975|120075|119970|10
1648841790000|2022-04-01 19:36:30|120085|119970|120095|119980|120095|119980|120085|119970|45
1648841800000|2022-04-01 19:36:40|120100|119985|120115|120005|120115|120010|120095|119985|95
1648841810000|2022-04-01 19:36:50|120110|120000|120120|120010|120120|120010|120110|119995|40
1648841820000|2022-04-01 19:37:00|120115|120005|120120|120005|120125|120015|120115|120005|5
1648841830000|2022-04-01 19:37:10|120115|120010|120120|120010|120120|120015|120115|120000|5
1648841840000|2022-04-01 19:37:20|120115|120005|120125|120015|120125|120015|120110|120000|20
1648841850000|2022-04-01 19:37:30|120120|120010|120130|120015|120130|120015|120120|120005|25
1648841860000|2022-04-01 19:37:40|120125|120020|120125|120015|120130|120020|120125|120010|10
1648841870000|2022-04-01 19:37:50|120120|120010|120100|119990|120125|120015|120100|119990|55
1648841880000|2022-04-01 19:38:00|120105|119995|120095|119985|120105|119995|120090|119985|5
1648841890000|2022-04-01 19:38:10|120090|119980|120120|120000|120120|120010|120090|119980|40
1648841900000|2022-04-01 19:38:20|120115|120005|120140|120030|120145|120035|120115|120005|55
1648841910000|2022-04-01 19:38:30|120135|120025|120160|120055|120160|120055|120135|120025|180
1648841920000|2022-04-01 19:38:40|120170|120060|120205|120095|120210|120100|120160|120060|195
1648841930000|2022-04-01 19:38:50|120210|120100|120220|120110|120220|120110|120205|120095|45
1648841940000|2022-04-01 19:39:00|120215|120100|120230|120105|120235|120125|120215|120100|75
1648841950000|2022-04-01 19:39:10|120225|120115|120210|120100|120225|120115|120205|120090|30
1648841960000|2022-04-01 19:39:20|120205|120095|120215|120105|120220|120110|120205|120095|25
1648841970000|2022-04-01 19:39:30|120210|120110|120220|120110|120220|120110|120210|120110|20
1648841980000|2022-04-01 19:39:40|120225|120105|120215|120105|120225|120110|120210|120100|70
1648841990000|2022-04-01 19:39:50|120210|120100|120210|120095|120220|120105|120210|120095|10
1648842000000|2022-04-01 19:40:00|120215|120100|120240|120125|120240|120130|120215|120100|35
1648842010000|2022-04-01 19:40:10|120245|120130|120230|120120|120245|120130|120220|120115|40
1648842020000|2022-04-01 19:40:20|120235|120125|120225|120120|120235|120125|120215|120105|50
1648842030000|2022-04-01 19:40:30|120220|120115|120225|120115|120225|120120|120220|120115|30
1648842040000|2022-04-01 19:40:40|120230|120120|120245|120135|120260|120145|120230|120115|70
1648842050000|2022-04-01 19:40:50|120250|120140|120245|120130|120255|120145|120245|120125|10
1648842060000|2022-04-01 19:41:00|120240|120125|120225|120115|120250|120135|120225|120115|55
1648842070000|2022-04-01 19:41:10|120230|120120|120230|120120|120235|120125|120225|120110|20
1648842080000|2022-04-01 19:41:20|120225|120115|120225|120120|120225|120120|120225|120110|0
1648842090000|2022-04-01 19:41:30|120230|120115|120230|120120|120230|120120|120225|120110|5
1648842100000|2022-04-01 19:41:40|120235|120125|120230|120120|120235|120130|120230|120120|25
1648842110000|2022-04-01 19:41:50|120235|120125|120230|120120|120235|120130|120230|120115|10
1648842120000|2022-04-01 19:42:00|120225|120115|120235|120125|120235|120125|120210|120100|10
1648842130000|2022-04-01 19:42:10|120240|120120|120220|120105|120240|120130|120220|120105|10
1648842140000|2022-04-01 19:42:20|120225|120110|120225|120115|120225|120115|120225|120100|40
1648842150000|2022-04-01 19:42:30|120220|120120|120230|120115|120230|120120|120210|120105|15
1648842160000|2022-04-01 19:42:40|120225|120120|120215|120100|120230|120120|120205|120095|140
1648842170000|2022-04-01 19:42:50|120200|120090|120195|120085|120200|120090|120160|120045|200
1648842180000|2022-04-01 19:43:00|120190|120080|120175|120060|120195|120085|120170|120060|5
1648842190000|2022-04-01 19:43:10|120180|120070|120190|120080|120190|120080|120170|120060|15
1648842200000|2022-04-01 19:43:20|120195|120085|120195|120085|120195|120085|120190|120080|5
1648842210000|2022-04-01 19:43:30|120200|120090|120215|120105|120215|120105|120200|120090|10
1648842220000|2022-04-01 19:43:40|120210|120100|120210|120095|120220|120105|120205|120095|20
1648842230000|2022-04-01 19:43:50|120205|120090|120195|120085|120205|120090|120185|120075|15
1648842240000|2022-04-01 19:44:00|120190|120080|120180|120065|120190|120080|120175|120065|10
1648842250000|2022-04-01 19:44:10|120185|120070|120190|120075|120190|120080|120180|120065|10
1648842260000|2022-04-01 19:44:20|120195|120080|120195|120085|120200|120090|120190|120075|25
1648842270000|2022-04-01 19:44:30|120200|120095|120210|120095|120210|120100|120195|120095|35
1648842280000|2022-04-01 19:44:40|120205|120100|120210|120105|120215|120105|120205|120095|30
1648842290000|2022-04-01 19:44:50|120205|120100|120200|120090|120205|120100|120195|120085|25
1648842300000|2022-04-01 19:45:00|120195|120085|120205|120095|120220|120115|120195|120085|50
1648842310000|2022-04-01 19:45:10|120200|120090|120185|120080|120205|120090|120185|120070|15
1648842320000|2022-04-01 19:45:20|120195|120075|120215|120105|120225|120115|120185|120070|35
1648842330000|2022-04-01 19:45:30|120210|120095|120195|120085|120215|120100|120195|120085|15
1648842340000|2022-04-01 19:45:40|120200|120090|120200|120090|120200|120095|120195|120085|40
1648842350000|2022-04-01 19:45:50|120195|120095|120215|120105|120215|120105|120195|120090|5
1648842360000|2022-04-01 19:46:00|120225|120110|120220|120110|120225|120120|120210|120105|60
1648842370000|2022-04-01 19:46:10|120225|120105|120220|120110|120230|120115|120220|120105|45
1648842380000|2022-04-01 19:46:20|120225|120115|120245|120135|120245|120135|120220|120110|35
1648842390000|2022-04-01 19:46:30|120240|120130|120245|120130|120250|120140|120235|120125|5
1648842400000|2022-04-01 19:46:40|120240|120135|120255|120145|120255|120145|120235|120125|45
1648842410000|2022-04-01 19:46:50|120250|120140|120210|120100|120250|120140|120210|120100|20
1648842420000|2022-04-01 19:47:00|120195|120095|120200|120090|120205|120100|120180|120070|40
1648842430000|2022-04-01 19:47:10|120195|120095|120200|120090|120200|120095|120190|120075|170
1648842440000|2022-04-01 19:47:20|120205|120095|120220|120110|120225|120115|120205|120090|35
1648842450000|2022-04-01 19:47:30|120215|120105|120245|120135|120250|120135|120215|120105|190
1648842460000|2022-04-01 19:47:40|120250|120140|120230|120125|120250|120140|120230|120125|5
1648842470000|2022-04-01 19:47:50|120235|120120|120230|120120|120235|120125|120225|120115|15
1648842480000|2022-04-01 19:48:00|120220|120110|120230|120120|120240|120130|120220|120110|25
1648842490000|2022-04-01 19:48:10|120225|120125|120240|120130|120245|120130|120225|120125|0
1648842500000|2022-04-01 19:48:20|120235|120135|120245|120140|120255|120145|120235|120130|45
1648842510000|2022-04-01 19:48:30|120250|120135|120245|120140|120255|120140|120240|120130|5
1648842520000|2022-04-01 19:48:40|120240|120135|120240|120135|120255|120145|120240|120135|110
1648842530000|2022-04-01 19:48:50|120245|120130|120250|120140|120250|120140|120240|120130|15
1648842540000|2022-04-01 19:49:00|120245|120145|120250|120145|120255|120145|120240|120130|25
1648842550000|2022-04-01 19:49:10|120255|120140|120250|120140|120260|120150|120245|120140|55
1648842560000|2022-04-01 19:49:20|120245|120135|120240|120130|120250|120140|120230|120125|30
1648842570000|2022-04-01 19:49:30|120235|120125|120240|120130|120240|120135|120235|120125|20
1648842580000|2022-04-01 19:49:40|120255|120145|120270|120165|120280|120165|120250|120140|70
1648842590000|2022-04-01 19:49:50|120265|120160|120275|120165|120290|120180|120265|120155|30
1648842600000|2022-04-01 19:50:00|120290|120170|120300|120190|120320|120210|120285|120170|140
1648842610000|2022-04-01 19:50:10|120305|120195|120340|120230|120340|120235|120305|120190|70
1648842620000|2022-04-01 19:50:20|120350|120240|120355|120240|120365|120255|120340|120235|70
1648842630000|2022-04-01 19:50:30|120360|120245|120360|120245|120370|120260|120355|120240|170
1648842640000|2022-04-01 19:50:40|120365|120255|120355|120250|120375|120265|120355|120250|130
1648842650000|2022-04-01 19:50:50|120360|120240|120370|120260|120375|120265|120350|120240|185
1648842660000|2022-04-01 19:51:00|120375|120265|120440|120335|120440|120335|120375|120265|260
1648842670000|2022-04-01 19:51:10|120435|120325|120455|120345|120465|120350|120430|120320|85
1648842680000|2022-04-01 19:51:20|120450|120340|120500|120385|120500|120385|120440|120325|280
1648842690000|2022-04-01 19:51:30|120510|120390|120505|120385|120535|120420|120500|120380|140
1648842700000|2022-04-01 19:51:40|120500|120390|120575|120465|120580|120470|120500|120390|245
1648842710000|2022-04-01 19:51:50|120565|120460|120525|120415|120565|120460|120525|120410|230
1648842720000|2022-04-01 19:52:00|120530|120410|120525|120410|120560|120450|120525|120410|185
1648842730000|2022-04-01 19:52:10|120520|120415|120525|120415|120530|120420|120510|120400|50
1648842740000|2022-04-01 19:52:20|120515|120410|120485|120375|120515|120410|120485|120375|130
1648842750000|2022-04-01 19:52:30|120480|120370|120490|120375|120510|120395|120465|120350|260
1648842760000|2022-04-01 19:52:40|120485|120385|120475|120370|120495|120385|120475|120365|45
1648842770000|2022-04-01 19:52:50|120480|120365|120485|120365|120485|120370|120470|120360|60
1648842780000|2022-04-01 19:53:00|120475|120360|120475|120365|120490|120375|120470|120360|25
1648842790000|2022-04-01 19:53:10|120470|120360|120455|120350|120475|120365|120455|120350|35
1648842800000|2022-04-01 19:53:20|120460|120345|120460|120350|120465|120350|120450|120340|55
1648842810000|2022-04-01 19:53:30|120455|120340|120445|120330|120455|120345|120445|120330|60
1648842820000|2022-04-01 19:53:40|120475|120360|120475|120365|120475|120365|120465|120360|500
1648842830000|2022-04-01 19:53:50|120465|120360|120470|120360|120480|120365|120465|120360|105
1648842840000|2022-04-01 19:54:00|120465|120365|120495|120385|120495|120385|120465|120360|185
1648842850000|2022-04-01 19:54:10|120500|120390|120495|120385|120500|120390|120480|120370|100
1648842860000|2022-04-01 19:54:20|120490|120380|120515|120410|120520|120410|120485|120370|105
1648842870000|2022-04-01 19:54:30|120525|120415|120525|120410|120560|120455|120525|120410|265
1648842880000|2022-04-01 19:54:40|120550|120415|120535|120430|120550|120440|120520|120410|60
1648842890000|2022-04-01 19:54:50|120545|120435|120550|120440|120600|120485|120545|120435|160
1648842900000|2022-04-01 19:55:00|120570|120445|120560|120445|120570|120455|120545|120435|50
1648842910000|2022-04-01 19:55:10|120565|120450|120605|120490|120620|120515|120565|120450|190
1648842920000|2022-04-01 19:55:20|120610|120495|120615|120500|120625|120515|120610|120490|385
1648842930000|2022-04-01 19:55:30|120610|120495|120600|120495|120620|120510|120600|120495|230
1648842940000|2022-04-01 19:55:40|120605|120490|120595|120485|120615|120505|120595|120480|110
1648842950000|2022-04-01 19:55:50|120600|120490|120615|120505|120620|120505|120590|120485|75
1648842960000|2022-04-01 19:56:00|120620|120500|120695|120585|120695|120585|120610|120495|305
1648842970000|2022-04-01 19:56:10|120690|120580|120725|120610|120730|120620|120685|120570|240
1648842980000|2022-04-01 19:56:20|120730|120615|120715|120595|120735|120620|120700|120585|215
1648842990000|2022-04-01 19:56:30|120710|120590|120715|120595|120725|120610|120700|120590|55
1648843000000|2022-04-01 19:56:40|120710|120600|120715|120605|120735|120620|120705|120595|80
1648843010000|2022-04-01 19:56:50|120710|120600|120740|120625|120740|120625|120710|120600|85
1648843020000|2022-04-01 19:57:00|120760|120630|120770|120655|120775|120665|120750|120630|245
1648843030000|2022-04-01 19:57:10|120765|120660|120725|120610|120775|120665|120720|120610|120
1648843040000|2022-04-01 19:57:20|120720|120605|120695|120585|120725|120610|120685|120575|175
1648843050000|2022-04-01 19:57:30|120690|120580|120685|120575|120710|120590|120685|120575|40
1648843060000|2022-04-01 19:57:40|120690|120570|120700|120590|120705|120590|120685|120570|55
1648843070000|2022-04-01 19:57:50|120710|120585|120690|120575|120710|120590|120685|120575|25
1648843080000|2022-04-01 19:58:00|120685|120580|120700|120590|120710|120605|120685|120575|95
1648843090000|2022-04-01 19:58:10|120710|120600|120700|120585|120710|120600|120690|120580|70
1648843100000|2022-04-01 19:58:20|120695|120575|120675|120565|120695|120580|120650|120540|350
1648843110000|2022-04-01 19:58:30|120670|120570|120690|120575|120700|120590|120670|120560|125
1648843120000|2022-04-01 19:58:40|120695|120545|120660|120550|120700|120550|120640|120530|370
1648843130000|2022-04-01 19:58:50|120665|120545|120675|120565|120680|120570|120665|120545|40
1648843140000|2022-04-01 19:59:00|120680|120570|120660|120550|120680|120570|120660|120545|35
1648843150000|2022-04-01 19:59:10|120655|120540|120620|120510|120655|120540|120620|120510|275
1648843160000|2022-04-01 19:59:20|120615|120505|120625|120510|120625|120515|120615|120500|35
1648843170000|2022-04-01 19:59:30|120630|120515|120630|120515|120645|120535|120620|120510|110
1648843180000|2022-04-01 19:59:40|120635|120520|120625|120510|120640|120530|120620|120505|125
1648843190000|2022-04-01 19:59:50|120615|120505|120620|120510|120625|120510|120605|120495|100
1648843200000|2022-04-01 20:00:00|120610|120505|120575|120460|120610|120505|120570|120455|185
1648843210000|2022-04-01 20:00:10|120580|120465|120540|120425|120580|120470|120540|120425|140
1648843220000|2022-04-01 20:00:20|120545|120430|120570|120455|120575|120465|120545|120430|105
1648843230000|2022-04-01 20:00:30|120565|120450|120540|120425|120565|120450|120540|120425|85
1648843240000|2022-04-01 20:00:40|120545|120430|120555|120440|120555|120440|120535|120420|155
1648843250000|2022-04-01 20:00:50|120560|120445|120555|120445|120590|120475|120545|120430|990
1648843260000|2022-04-01 20:01:00|120550|120440|120520|120405|120550|120440|120510|120400|155
1648843270000|2022-04-01 20:01:10|120550|120440|120545|120430|120565|120460|120545|120430|495
1648843280000|2022-04-01 20:01:20|120540|120420|120525|120410|120545|120430|120520|120405|30
1648843290000|2022-04-01 20:01:30|120520|120405|120535|120420|120535|120420|120515|120405|65
1648843300000|2022-04-01 20:01:40|120530|120415|120505|120400|120530|120420|120505|120400|165
1648843310000|2022-04-01 20:01:50|120510|120405|120525|120410|120525|120415|120510|120400|85
1648843320000|2022-04-01 20:02:00|120520|120415|120520|120410|120535|120425|120520|120410|45
1648843330000|2022-04-01 20:02:10|120525|120405|120515|120405|120525|120410|120515|120405|100
1648843340000|2022-04-01 20:02:20|120505|120410|120515|120400|120515|120410|120505|120400|90
1648843350000|2022-04-01 20:02:30|120510|120405|120515|120405|120520|120410|120510|120400|65
1648843360000|2022-04-01 20:02:40|120510|120400|120510|120400|120515|120400|120505|120400|65
1648843370000|2022-04-01 20:02:50|120505|120405|120520|120410|120525|120410|120505|120405|130
1648843380000|2022-04-01 20:03:00|120525|120415|120560|120450|120575|120460|120525|120410|125
1648843390000|2022-04-01 20:03:10|120565|120455|120540|120430|120565|120455|120540|120430|90
1648843400000|2022-04-01 20:03:20|120545|120440|120555|120445|120555|120450|120545|120435|60
1648843410000|2022-04-01 20:03:30|120565|120460|120550|120445|120565|120460|120550|120445|60
1648843420000|2022-04-01 20:03:40|120555|120450|120555|120440|120565|120450|120550|120440|70
1648843430000|2022-04-01 20:03:50|120560|120445|120565|120455|120565|120455|120555|120440|90
1648843440000|2022-04-01 20:04:00|120570|120460|120565|120450|120580|120470|120565|120450|55
1648843450000|2022-04-01 20:04:10|120570|120460|120585|120475|120585|120475|120570|120450|85
1648843460000|2022-04-01 20:04:20|120590|120480|120575|120465|120590|120480|120575|120465|55
1648843470000|2022-04-01 20:04:30|120570|120470|120530|120420|120570|120470|120530|120420|105
1648843480000|2022-04-01 20:04:40|120525|120415|120530|120415|120530|120425|120520|120410|95
1648843490000|2022-04-01 20:04:50|120525|120420|120545|120430|120550|120435|120525|120420|40
1648843500000|2022-04-01 20:05:00|120540|120425|120525|120405|120540|120425|120525|120400|65
1648843510000|2022-04-01 20:05:10|120520|120410|120535|120415|120535|120420|120520|120405|85
1648843520000|2022-04-01 20:05:20|120525|120425|120525|120415|120535|120425|120510|120405|175
1648843530000|2022-04-01 20:05:30|120530|120410|120525|120405|120530|120410|120515|120405|60
1648843540000|2022-04-01 20:05:40|120535|120415|120515|120400|120535|120415|120510|120400|115
1648843550000|2022-04-01 20:05:50|120510|120405|120510|120400|120515|120405|120505|120400|70
1648843560000|2022-04-01 20:06:00|120515|120410|120515|120410|120515|120410|120505|120410|140
1648843570000|2022-04-01 20:06:10|120520|120405|120510|120405|120530|120415|120510|120400|60
1648843580000|2022-04-01 20:06:20|120505|120400|120510|120400|120510|120405|120505|120400|115
1648843590000|2022-04-01 20:06:30|120505|120405|120510|120405|120520|120405|120505|120400|105
1648843600000|2022-04-01 20:06:40|120505|120400|120475|120365|120505|120400|120475|120360|175
1648843610000|2022-04-01 20:06:50|120470|120360|120465|120350|120475|120360|120460|120350|60
1648843620000|2022-04-01 20:07:00|120460|120345|120505|120395|120505|120395|120460|120345|120
1648843630000|2022-04-01 20:07:10|120510|120390|120510|120405|120515|120405|120505|120390|40
1648843640000|2022-04-01 20:07:20|120505|120395|120500|120395|120505|120395|120485|120380|90
1648843650000|2022-04-01 20:07:30|120495|120390|120480|120370|120505|120395|120480|120370|75
1648843660000|2022-04-01 20:07:40|120475|120360|120475|120365|120490|120375|120460|120350|160
1648843670000|2022-04-01 20:07:50|120480|120370|120475|120365|120480|120370|120450|120340|350
1648843680000|2022-04-01 20:08:00|120480|120370|120490|120380|120490|120380|120480|120370|35
1648843690000|2022-04-01 20:08:10|120495|120375|120470|120355|120495|120380|120465|120355|40
1648843700000|2022-04-01 20:08:20|120465|120350|120470|120355|120470|120355|120455|120345|75
1648843710000|2022-04-01 20:08:30|120465|120350|120470|120350|120470|120360|120460|120350|80
1648843720000|2022-04-01 20:08:40|120465|120355|120485|120380|120485|120380|120465|120350|40
1648843730000|2022-04-01 20:08:50|120480|120365|120470|120360|120485|120365|120470|120360|50
1648843740000|2022-04-01 20:09:00|120475|120355|120465|120350|120475|120365|120465|120350|100
1648843750000|2022-04-01 20:09:10|120470|120355|120460|120345|120470|120355|120455|120345|30
1648843760000|2022-04-01 20:09:20|120465|120350|120465|120350|120465|120355|120460|120345|50
1648843770000|2022-04-01 20:09:30|120460|120355|120460|120345|120475|120355|120455|120345|105
1648843780000|2022-04-01 20:09:40|120465|120350|120475|120360|120475|120365|120455|120345|55
1648843790000|2022-04-01 20:09:50|120470|120355|120460|120355|120470|120355|120455|120350|70
1648843800000|2022-04-01 20:10:00|120450|120350|120460|120355|120465|120355|120450|120340|130
1648843810000|2022-04-01 20:10:10|120465|120350|120460|120345|120470|120350|120450|120340|70
1648843820000|2022-04-01 20:10:20|120455|120350|120450|120335|120460|120350|120445|120335|85
1648843830000|2022-04-01 20:10:30|120445|120330|120450|120335|120450|120335|120445|120330|65
1648843840000|2022-04-01 20:10:40|120455|120340|120455|120340|120475|120360|120455|120340|215
1648843850000|2022-04-01 20:10:50|120445|120335|120430|120315|120445|120335|120425|120310|160
1648843860000|2022-04-01 20:11:00|120425|120320|120430|120315|120440|120325|120420|120310|115
1648843870000|2022-04-01 20:11:10|120425|120310|120425|120315|120440|120320|120425|120310|85
1648843880000|2022-04-01 20:11:20|120420|120310|120410|120295|120420|120315|120410|120295|135
1648843890000|2022-04-01 20:11:30|120405|120290|120440|120320|120440|120325|120400|120290|115
1648843900000|2022-04-01 20:11:40|120435|120315|120430|120320|120435|120320|120420|120310|90
1648843910000|2022-04-01 20:11:50|120435|120325|120445|120330|120445|120330|120435|120320|45
1648843920000|2022-04-01 20:12:00|120440|120325|120465|120350|120465|120350|120435|120325|315
1648843930000|2022-04-01 20:12:10|120475|120345|120475|120365|120485|120370|120475|120345|90
1648843940000|2022-04-01 20:12:20|120480|120360|120515|120405|120520|120405|120480|120360|185
1648843950000|2022-04-01 20:12:30|120510|120395|120490|120380|120510|120395|120490|120375|95
1648843960000|2022-04-01 20:12:40|120495|120375|120500|120390|120510|120395|120490|120375|95
1648843970000|2022-04-01 20:12:50|120495|120395|120490|120380|120500|120395|120490|120380|95
1648843980000|2022-04-01 20:13:00|120485|120375|120490|120385|120500|120385|120485|120375|125
1648843990000|2022-04-01 20:13:10|120485|120380|120475|120365|120485|120385|120475|120365|80
1648844000000|2022-04-01 20:13:20|120480|120360|120480|120365|120490|120375|120465|120355|245
1648844010000|2022-04-01 20:13:30|120475|120370|120465|120350|120475|120370|120460|120345|175
1648844020000|2022-04-01 20:13:40|120460|120355|120485|120370|120485|120370|120460|120350|100
1648844030000|2022-04-01 20:13:50|120490|120375|120480|120365|120490|120375|120475|120365|75
1648844040000|2022-04-01 20:14:00|120475|120360|120485|120370|120485|120370|120475|120360|50
1648844050000|2022-04-01 20:14:10|120480|120365|120470|120355|120480|120365|120465|120355|95
1648844060000|2022-04-01 20:14:20|120465|120350|120460|120345|120470|120355|120460|120345|65
1648844070000|2022-04-01 20:14:30|120455|120340|120460|120345|120465|120350|120455|120340|85
1648844080000|2022-04-01 20:14:40|120455|120355|120460|120345|120470|120355|120455|120345|130
1648844090000|2022-04-01 20:14:50|120455|120340|120440|120320|120460|120345|120435|120320|275
1648844100000|2022-04-01 20:15:00|120450|120315|120480|120370|120485|120370|120450|120315|40
1648844110000|2022-04-01 20:15:10|120475||120485||120485||120475||10
1648844120000|2022-04-01 20:15:20|120480|120375|120490|120380|120490|120380|120475|120370|20
1648844130000|2022-04-01 20:15:30|120485|120375|120490|120375|120495|120380|120485|120375|210
1648844140000|2022-04-01 20:15:40|120485|120370|120455|120345|120485|120370|120455|120345|35
1648844150000|2022-04-01 20:15:50|120460|120340|120465|120355|120465|120355|120440|120320|45
1648844160000|2022-04-01 20:16:00|120470|120350|120455|120340|120470|120355|120450|120340|10
1648844170000|2022-04-01 20:16:10|120450|120345|120460|120350|120465|120350|120450|120345|15
1648844180000|2022-04-01 20:16:20|120455|120345|120470|120350|120470|120350|120455|120345|10
1648844190000|2022-04-01 20:16:30|120465|120360|120470|120360|120475|120360|120465|120355|0
1648844200000|2022-04-01 20:16:40|120475|120365|120475|120370|120480|120370|120470|120365|15
1648844210000|2022-04-01 20:16:50|120470|120365|120465|120350|120475|120365|120465|120350|5
1648844220000|2022-04-01 20:17:00|120460|120345|120465|120350|120465|120350|120455|120345|15
1648844230000|2022-04-01 20:17:10|120470|120355|120465|120355|120470|120360|120465|120355|5
1648844240000|2022-04-01 20:17:20|120505|120390|120500|120380|120505|120390|120495|120380|260
1648844250000|2022-04-01 20:17:30|120505|120390|120495|120380|120505|120390|120490|120380|5
1648844260000|2022-04-01 20:17:40|120490|120385|120490|120380|120500|120385|120490|120380|10
1648844270000|2022-04-01 20:17:50|120480|120375|120480|120370|120480|120375|120465|120355|55
1648844280000|2022-04-01 20:18:00|120485|120375|120495|120380|120495|120380|120480|120375|15
1648844290000|2022-04-01 20:18:10|120490|120375|120490|120385|120495|120385|120485|120375|15
1648844300000|2022-04-01 20:18:20|120500|120390|120515|120410|120535|120425|120495|120385|245
1648844310000|2022-04-01 20:18:30|120510|120400|120510|120400|120515|120400|120495|120385|125
1648844320000|2022-04-01 20:18:40|120515|120405|120510|120400|120520|120405|120510|120400|5
1648844330000|2022-04-01 20:18:50|120560|120445|120560|120450|120565|120450|120545|120435|295
1648844340000|2022-04-01 20:19:00|120570|120455|120570|120460|120580|120470|120570|120455|80
1648844350000|2022-04-01 20:19:10|120575|120465|120595|120480|120605|120490|120575|120465|65
1648844360000|2022-04-01 20:19:20|120590|120485|120555|120445|120590|120485|120545|120430|45
1648844370000|2022-04-01 20:19:30|120550|120440|120545|120440|120550|120440|120545|120435|30
1648844380000|2022-04-01 20:19:40|120550|120435|120545|120440|120550|120440|120545|120435|0
1648844390000|2022-04-01 20:19:50|120550|120435|120550|120440|120550|120440|120550|120435|10
1648844400000|2022-04-01 20:20:00|120545|120435|120535|120425|120555|120445|120535|120425|25
1648844410000|2022-04-01 20:20:10|120525|120420|120530|120425|120535|120425|120520|120415|25
1648844420000|2022-04-01 20:20:20|120525|120415|120525|120415|120525|120415|120520|120410|35
1648844430000|2022-04-01 20:20:30|120530|120420|120530|120425|120535|120425|120525|120420|20
1648844440000|2022-04-01 20:20:40|120535||120535||120540||120535||10
1648844450000|2022-04-01 20:20:50|120540|120430|120550|120435|120550|120435|120535|120430|15
1648844460000|2022-04-01 20:21:00|120545|120440|120565|120450|120570|120460|120545|120440|45
1648844470000|2022-04-01 20:21:10|120560||120565||120565||120555||20
1648844480000|2022-04-01 20:21:20|120560|120455|120560|120455|120560|120455|120560|120455|0
1648844490000|2022-04-01 20:21:30|120565|120460|120575|120460|120575|120460|120565|120460|10
1648844500000|2022-04-01 20:21:40|120570|120450|120550|120445|120570|120450|120550|120445|40
1648844510000|2022-04-01 20:21:50|120560|120450|120555|120445|120565|120450|120555|120440|30
1648844520000|2022-04-01 20:22:00|120550|120440|120565|120455|120570|120455|120550|120440|15
1648844530000|2022-04-01 20:22:10|120560|120450|120560|120450|120570|120450|120560|120445|5
1648844540000|2022-04-01 20:22:20|120555|120445|120560|120445|120560|120445|120555|120440|0
1648844550000|2022-04-01 20:22:30|120555|120435|120550|120435|120560|120440|120545|120435|5
1648844560000|2022-04-01 20:22:40|120545|120440|120560|120450|120560|120450|120545|120440|10
1648844570000|2022-04-01 20:22:50|120550|120445|120550|120435|120550|120445|120535|120425|15
1648844580000|2022-04-01 20:23:00|120555|120445|120550|120440|120555|120445|120545|120435|30
1648844590000|2022-04-01 20:23:10|120545|120435|120545|120435|120555|120440|120545|120435|5
1648844600000|2022-04-01 20:23:20|120540|120430|120540|120430|120545|120430|120540|120425|5
1648844610000|2022-04-01 20:23:30|120545|120435|120550|120440|120550|120440|120545|120435|0
1648844620000|2022-04-01 20:23:40|120555|120445|120555|120445|120555|120445|120555|120445|5
1648844630000|2022-04-01 20:23:50|120560||120555||120560||120555||0
1648844640000|2022-04-01 20:24:00|120560||120555||120560||120555||5
1648844650000|2022-04-01 20:24:10|120550|120440|120560|120450|120560|120450|120550|120435|10
1648844660000|2022-04-01 20:24:20|120565|120445|120560|120445|120565|120450|120555|120445|15
1648844670000|2022-04-01 20:24:30|120555|120450|120555|120450|120555|120450|120555|120445|0
1648844680000|2022-04-01 20:24:40|120560|120455|120560|120450|120565|120455|120560|120450|5
1648844690000|2022-04-01 20:24:50|120565|120455|120570|120460|120570|120460|120565|120455|0
1648844700000|2022-04-01 20:25:00|120580|120470|120590|120475|120590|120475|120580|120465|15
1648844710000|2022-04-01 20:25:10|120585|120480|120590|120480|120595|120485|120585|120470|20
1648844720000|2022-04-01 20:25:20|120595|120485|120595|120485|120595|120485|120595|120480|10
1648844730000|2022-04-01 20:25:30|120610|120480|120610|120505|120615|120505|120610|120480|40
1648844740000|2022-04-01 20:25:40|120620|120510|120635|120520|120635|120530|120620|120505|30
1648844750000|2022-04-01 20:25:50|120645|120535|120600|120485|120645|120535|120590|120480|55
1648844760000|2022-04-01 20:26:00|120585|120490|120585|120470|120595|120490|120585|120470|5
1648844770000|2022-04-01 20:26:10|120575|120460|120575|120460|120575|120460|120575|120450|5
1648844780000|2022-04-01 20:26:20|120570|120465|120585|120465|120585|120470|120570|120460|10
1648844790000|2022-04-01 20:26:30|120580|120470|120580|120470|120580|120475|120575|120465|5
1648844800000|2022-04-01 20:26:40|120585|120465|120575|120465|120585|120465|120575|120465|5
1648844810000|2022-04-01 20:26:50|120570|120460|120575|120460|120575|120460|120570|120460|10
1648844820000|2022-04-01 20:27:00|120570|120470|120585|120470|120585|120470|120570|120470|20
1648844830000|2022-04-01 20:27:10|120580||120585||120585||120580||0
1648844840000|2022-04-01 20:27:20|120580||120575||120580||120575||0
1648844850000|2022-04-01 20:27:30|120570|120460|120545|120435|120570|120460|120545|120435|35
1648844860000|2022-04-01 20:27:40|120540|120425|120535|120425|120540|120435|120530|120420|75
1648844870000|2022-04-01 20:27:50|120540|120430|120545|120435|120545|120435|120540|120430|20
1648844880000|2022-04-01 20:28:00|120540|120430|120525|120410|120540|120430|120515|120400|35
1648844890000|2022-04-01 20:28:10|120520|120400|120520|120405|120525|120410|120505|120395|140
1648844900000|2022-04-01 20:28:20|120525|120410|120545|120435|120545|120435|120525|120410|20
1648844910000|2022-04-01 20:28:30|120540|120430|120535|120430|120545|120435|120535|120425|35
1648844920000|2022-04-01 20:28:40|120540|120425|120540|120425|120540|120425|120540|120425|10
1648844930000|2022-04-01 20:28:50|120530|120420|120535|120425|120535|120425|120530|120420|30
1648844940000|2022-04-01 20:29:00|120540|120430|120530|120420|120540|120430|120530|120420|5
1648844950000|2022-04-01 20:29:10|120535|120425|120530|120425|120540|120430|120530|120425|10
1648844960000|2022-04-01 20:29:20|120535|120420|120525|120415|120535|120425|120525|120415|15
1648844970000|2022-04-01 20:29:30|120520|120410|120515|120405|120520|120410|120515|120405|170
1648844980000|2022-04-01 20:29:40|120525|120410|120520|120410|120525|120410|120520|120410|10
1648844990000|2022-04-01 20:29:50|120515|120400|120510|120400|120515|120400|120510|120400|5
1648845000000|2022-04-01 20:30:00|120495|120385|120490|120375|120500|120385|120485|120375|80
1648845010000|2022-04-01 20:30:10|120495|120385|120515|120410|120520|120410|120495|120385|25
1648845020000|2022-04-01 20:30:20|120520|120415|120525|120415|120525|120415|120515|120415|0
1648845030000|2022-04-01 20:30:30|120530|120410|120515|120410|120530|120415|120515|120410|25
1648845040000|2022-04-01 20:30:40|120510|120405|120510|120400|120515|120405|120510|120400|5
1648845050000|2022-04-01 20:30:50|120515|120405|120515|120410|120515|120410|120510|120405|0
1648845060000|2022-04-01 20:31:00|120520|120405|120520|120410|120520|120410|120515|120405|10
1648845070000|2022-04-01 20:31:10|120525|120400|120515|120400|120525|120400|120510|120400|0
1648845080000|2022-04-01 20:31:20|120510|120390|120495|120380|120510|120390|120490|120380|30
1648845090000|2022-04-01 20:31:30|120490|120375|120495|120385|120495|120385|120480|120370|0
1648845100000|2022-04-01 20:31:40|120490|120380|120490|120380|120490|120380|120490|120380|25
1648845110000|2022-04-01 20:31:50|120495|120385|120490|120375|120495|120385|120485|120375|0
1648845120000|2022-04-01 20:32:00|120485|120380|120495|120380|120495|120385|120485|120375|0
1648845130000|2022-04-01 20:32:10|120490|120375|120490|120385|120500|120385|120490|120375|0
1648845140000|2022-04-01 20:32:20|120495|120380|120495|120385|120495|120385|120495|120380|0
1648845150000|2022-04-01 20:32:30|120490|120380|120520|120405|120520|120405|120490|120380|40
1648845160000|2022-04-01 20:32:40|120515|120410|120510|120400|120515|120410|120510|120395|5
1648845170000|2022-04-01 20:32:50||120395||120400||120400||120395|0
1648845180000|2022-04-01 20:33:00|120500|120390|120505|120395|120505|120395|120500|120390|100
1648845190000|2022-04-01 20:33:10|120510|120400|120520|120405|120520|120405|120510|120400|0
1648845200000|2022-04-01 20:33:20|120525|120410|120525|120415|120525|120415|120525|120410|0
1648845210000|2022-04-01 20:33:30|120530|120420|120520|120410|120535|120420|120520|120410|25
1648845220000|2022-04-01 20:33:40|120505|120405|120510|120395|120510|120405|120505|120395|40
1648845230000|2022-04-01 20:33:50|120505|120400|120510|120400|120510|120400|120500|120400|0
1648845240000|2022-04-01 20:34:00|120515|120405|120515|120410|120515|120410|120510|120405|0
1648845250000|2022-04-01 20:34:10|120520||120515||120520||120515||0
1648845260000|2022-04-01 20:34:20|120510|120405|120520|120405|120520|120405|120510|120405|10
1648845270000|2022-04-01 20:34:30|120525|120410|120535|120420|120535|120420|120525|120410|5
1648845280000|2022-04-01 20:34:40|120530|120410|120510|120400|120530|120410|120510|120400|10
1648845290000|2022-04-01 20:34:50||120395||120400||120400||120395|0
1648845300000|2022-04-01 20:35:00|120515|120420|120520|120410|120530|120420|120515|120410|20
1648845310000|2022-04-01 20:35:10|120525|120400|120520|120410|120525|120410|120515|120400|20
1648845320000|2022-04-01 20:35:20|120515|120405|120510|120405|120515|120405|120510|120405|0
1648845330000|2022-04-01 20:35:30|120515|120410|120515|120405|120525|120410|120515|120405|0
1648845340000|2022-04-01 20:35:40|120510||120515||120515||120510||0
1648845350000|2022-04-01 20:35:50|120510||120515||120515||120510||0
1648845360000|2022-04-01 20:36:00|120510|120395|120495|120390|120515|120395|120495|120390|30
1648845370000|2022-04-01 20:36:10|120490|120385|120495|120380|120500|120385|120490|120380|5
1648845380000|2022-04-01 20:36:20|120490|120385|120510|120400|120510|120405|120490|120385|20
1648845390000|2022-04-01 20:36:30|120500|120395|120495|120385|120500|120400|120495|120385|20
1648845400000|2022-04-01 20:36:40|120500|120390|120500|120390|120500|120390|120490|120390|10
1648845410000|2022-04-01 20:36:50|120505|120395|120505|120390|120505|120395|120505|120390|0
1648845420000|2022-04-01 20:37:00|120495|120395|120495|120385|120505|120395|120495|120385|5
1648845430000|2022-04-01 20:37:10|120500|120380|120495|120385|120500|120385|120490|120380|10
1648845440000|2022-04-01 20:37:20|120500|120380|120495|120385|120500|120385|120495|120380|5
1648845450000|2022-04-01 20:37:30|120500|120390|120500|120390|120505|120395|120500|120390|5
1648845460000|2022-04-01 20:37:40|120505|120395|120510|120400|120510|120400|120505|120390|5
1648845470000|2022-04-01 20:37:50|120505|120405|120530|120420|120530|120420|120505|120400|15
1648845480000|2022-04-01 20:38:00|120535|120425|120535|120425|120545|120435|120535|120425|50
1648845490000|2022-04-01 20:38:10|120540|120430|120535|120420|120540|120430|120535|120420|0
1648845500000|2022-04-01 20:38:20|120540|120425|120545|120430|120545|120430|120530|120415|5
1648845510000|2022-04-01 20:38:30|120540|120435|120545|120430|120545|120435|120540|120425|0
1648845520000|2022-04-01 20:38:40|120540|120435|120545|120440|120545|120440|120540|120430|0
1648845530000|2022-04-01 20:38:50|120550|120445|120545|120435|120555|120445|120545|120435|5
1648845540000|2022-04-01 20:39:00|120550|120430|120550|120440|120550|120440|120540|120430|0
1648845550000|2022-04-01 20:39:10|120545|120435|120550|120435|120555|120435|120545|120430|25
1648845560000|2022-04-01 20:39:20|120555|120445|120560|120450|120565|120450|120550|120435|15
1648845570000|2022-04-01 20:39:30|120575|120460|120555|120445|120575|120465|120555|120445|25
1648845580000|2022-04-01 20:39:40|120545|120440|120535|120420|120550|120440|120535|120420|15
1648845590000|2022-04-01 20:39:50|120540|120425|120530|120420|120540|120430|120520|120410|10
1648845600000|2022-04-01 20:40:00|120525|120415|120525|120410|120530|120420|120525|120410|10
1648845610000|2022-04-01 20:40:10|120530|120415|120560|120445|120560|120445|120525|120415|25
1648845620000|2022-04-01 20:40:20|120570|120460|120545|120435|120575|120465|120545|120435|65
1648845630000|2022-04-01 20:40:30|120550|120430|120545|120435|120550|120435|120545|120430|0
1648845640000|2022-04-01 20:40:40|120550|120445|120550|120445|120555|120445|120550|120445|0
1648845650000|2022-04-01 20:40:50|120545|120435|120540|120430|120550|120440|120540|120430|10
1648845660000|2022-04-01 20:41:00|120545|120440|120555|120445|120555|120445|120545|120435|20
1648845670000|2022-04-01 20:41:10|120560|120440|120550|120440|120560|120440|120550|120440|5
1648845680000|2022-04-01 20:41:20|120555|120445|120545|120440|120555|120445|120545|120435|10
1648845690000|2022-04-01 20:41:30|120550|120445|120545|120435|120555|120445|120545|120435|10
1648845700000|2022-04-01 20:41:40||120430||120430||120435||120430|0
1648845710000|2022-04-01 20:41:50|120550|120435|120540|120430|120550|120435|120540|120430|5
1648845720000|2022-04-01 20:42:00|120530|120420|120515|120405|120530|120420|120510|120400|20
1648845730000|2022-04-01 20:42:10|120500|120390|120505|120395|120505|120395|120495|120385|25
1648845740000|2022-04-01 20:42:20|120500|120390|120500|120390|120505|120395|120500|120385|5
1648845750000|2022-04-01 20:42:30|120505|120385|120500|120385|120505|120390|120500|120385|0
1648845760000|2022-04-01 20:42:40|120505|120390|120500|120390|120505|120395|120495|120390|10
1648845770000|2022-04-01 20:42:50|120505|120385|120500|120395|120505|120395|120500|120385|0
1648845780000|2022-04-01 20:43:00|120505|120400|120505|120400|120510|120400|120500|120395|10
1648845790000|2022-04-01 20:43:10|120510|120395|120515|120405|120515|120410|120510|120395|0
1648845800000|2022-04-01 20:43:20|120520|120410|120510|120400|120520|120410|120510|120400|0
1648845810000|2022-04-01 20:43:30|120515|120405|120510|120400|120515|120405|120505|120395|0
1648845820000|2022-04-01 20:43:40|120505||120510||120515||120505||0
1648845830000|2022-04-01 20:43:50|120520|120405|120530|120420|120530|120420|120515|120405|20
1648845840000|2022-04-01 20:44:00|120540|120410|120535|120420|120540|120430|120535|120410|35
1648845850000|2022-04-01 20:44:10|120530|120425|120535|120420|120535|120425|120530|120420|0
1648845860000|2022-04-01 20:44:20|120545|120425|120540|120425|120550|120435|120540|120425|0
1648845870000|2022-04-01 20:44:30|120545|120430|120570|120450|120570|120460|120545|120430|190
1648845880000|2022-04-01 20:44:40|120575|120460|120580|120460|120600|120485|120570|120450|15
1648845890000|2022-04-01 20:44:50|120570|120455|120575|120460|120580|120460|120560|120445|10
1648845900000|2022-04-01 20:45:00|120580|120450|120610|120490|120615|120500|120555|120440|55
1648845910000|2022-04-01 20:45:10|120605|120495|120605|120485|120615|120505|120585|120475|55
1648845920000|2022-04-01 20:45:20|120620|120490|120600|120490|120625|120510|120595|120470|50
1648845930000|2022-04-01 20:45:30|120605|120495|120610|120500|120620|120505|120605|120490|10
1648845940000|2022-04-01 20:45:40|120620|120495|120610|120490|120620|120505|120605|120490|5
1648845950000|2022-04-01 20:45:50|120615|120510|120620|120505|120620|120510|120605|120495|30
1648845960000|2022-04-01 20:46:00|120615|120515|120635|120520|120635|120520|120610|120500|25
1648845970000|2022-04-01 20:46:10|120625|120515|120620|120510|120630|120515|120620|120505|0
1648845980000|2022-04-01 20:46:20|120630|120505|120625|120500|120630|120520|120615|120500|25
1648845990000|2022-04-01 20:46:30|120630|120510|120605|120495|120630|120510|120605|120495|5
1648846000000|2022-04-01 20:46:40|120610|120500|120620|120500|120620|120500|120605|120495|0
1648846010000|2022-04-01 20:46:50|120615|120495|120610|120495|120620|120495|120610|120495|5
1648846020000|2022-04-01 20:47:00|120605||120610||120610||120605||5
1648846030000|2022-04-01 20:47:10|120605|120485|120605|120485|120605|120495|120600|120485|0
1648846040000|2022-04-01 20:47:20|120595|120480|120605|120480|120605|120485|120595|120480|0
1648846050000|2022-04-01 20:47:30|120595|120475|120595|120480|120595|120480|120585|120470|5
1648846060000|2022-04-01 20:47:40|120605|120475|120590|120480|120605|120485|120590|120475|5
1648846070000|2022-04-01 20:47:50|120595|120475|120580|120470|120595|120475|120580|120470|0
1648846080000|2022-04-01 20:48:00|120590|120465|120590|120465|120590|120470|120590|120460|0
1648846090000|2022-04-01 20:48:10|120580|120470|120565|120445|120580|120475|120565|120445|25
1648846100000|2022-04-01 20:48:20|120560|120440|120565|120445|120570|120445|120560|120440|5
1648846110000|2022-04-01 20:48:30|120560|120435|120535|120405|120560|120435|120535|120405|15
1648846120000|2022-04-01 20:48:40|120550|120410|120605|120490|120605|120490|120550|120410|270
1648846130000|2022-04-01 20:48:50|120595|120520|120635|120520|120640|120530|120595|120520|190
1648846140000|2022-04-01 20:49:00|120640|120510|120630|120510|120640|120510|120630|120510|10
1648846150000|2022-04-01 20:49:10|120635|120520|120635|120520|120635|120520|120635|120515|10
1648846160000|2022-04-01 20:49:20|120640|120510|120620|120490|120640|120510|120610|120490|5
1648846170000|2022-04-01 20:49:30|120615|120480|120590|120475|120630|120500|120590|120475|20
1648846180000|2022-04-01 20:49:40|120600|120480|120600|120480|120600|120480|120600|120480|0
1648846190000|2022-04-01 20:49:50|120590|120470|120630|120510|120630|120510|120590|120470|0
1648846200000|2022-04-01 20:50:00|120645|120500|120545|120430|120645|120500|120545|120420|110
1648846210000|2022-04-01 20:50:10|120550|120450|120560|120450|120560|120450|120545|120450|5
1648846220000|2022-04-01 20:50:20|120565|120430|120535|120400|120565|120435|120530|120400|40
1648846230000|2022-04-01 20:50:30|120525|120405|120550|120430|120550|120430|120525|120400|5
1648846240000|2022-04-01 20:50:40|120585|120420|120570|120440|120595|120460|120565|120420|25
1648846250000|2022-04-01 20:50:50|120575|120445|120565|120440|120575|120445|120565|120440|0
1648846260000|2022-04-01 20:51:00|120570|120435|120560|120445|120570|120445|120560|120435|0
1648846270000|2022-04-01 20:51:10|120565|120450|120585|120450|120585|120450|120565|120450|0
1648846280000|2022-04-01 20:51:20|120580|120445|120595|120450|120600|120475|120575|120440|0
1648846290000|2022-04-01 20:51:30|120585|120460|120595|120470|120595|120470|120585|120450|0
1648846300000|2022-04-01 20:51:40|120600|120465|120595|120475|120600|120480|120595|120465|0
1648846310000|2022-04-01 20:51:50|120600|120480|120610|120480|120620|120490|120600|120480|20
1648846320000|2022-04-01 20:52:00|120605|120475|120620|120485|120625|120500|120600|120475|20
1648846330000|2022-04-01 20:52:10|120610|120490|120615|120490|120620|120490|120610|120485|0
1648846340000|2022-04-01 20:52:20|120610|120480|120605|120480|120625|120490|120605|120475|50
1648846350000|2022-04-01 20:52:30|120610|120485|120615|120490|120615|120490|120610|120485|0
1648846360000|2022-04-01 20:52:40|120620|120480|120605|120475|120620|120480|120605|120475|0
1648846370000|2022-04-01 20:52:50|120610|120480|120610|120480|120610|120480|120610|120480|0
1648846380000|2022-04-01 20:53:00|120605|120485|120620|120490|120620|120490|120605|120485|0
1648846390000|2022-04-01 20:53:10|120630|120500|120620|120490|120630|120500|120615|120485|0
1648846400000|2022-04-01 20:53:20|120615|120480|120605|120480|120615|120480|120605|120480|0
1648846410000|2022-04-01 20:53:30|120610||120610||120615||120605||0
1648846420000|2022-04-01 20:53:40|120615||120605||120615||120605||0
1648846430000|2022-04-01 20:53:50|120600|120485|120580|120450|120605|120485|120580|120450|0
1648846440000|2022-04-01 20:54:00|120565|120440|120555|120440|120565|120445|120550|120440|20
1648846450000|2022-04-01 20:54:10|120560||120555||120560||120555||0
1648846460000|2022-04-01 20:54:20|120550|120425|120555|120425|120580|120440|120545|120425|15
1648846470000|2022-04-01 20:54:30|120545|120405|120575|120425|120585|120425|120545|120405|30
1648846480000|2022-04-01 20:54:40|120560|120430|120565|120445|120570|120445|120560|120430|15
1648846490000|2022-04-01 20:54:50|120595|120440|120605|120475|120620|120475|120595|120435|0
1649073660000|2022-04-04 12:01:00|120620|120485|120340|120205|120620|120485|120340|120200|300
1649073670000|2022-04-04 12:01:10|120365|120225|120365|120240|120475|120345|120365|120225|350
1649073680000|2022-04-04 12:01:20|120360|120235|120370|120245|120410|120265|120320|120190|135
1649073690000|2022-04-04 12:01:30|120375|120250|120400|120270|120400|120270|120360|120235|50
1649073700000|2022-04-04 12:01:40|120395|120275|120320|120195|120395|120280|120320|120195|35
1649073710000|2022-04-04 12:01:50|120325|120200|120330|120190|120345|120230|120280|120165|145
1649073720000|2022-04-04 12:02:00|120335|120215|120350|120235|120350|120235|120300|120185|20
1649073730000|2022-04-04 12:02:10|120355|120225|120340|120225|120370|120255|120340|120225|5
1649073740000|2022-04-04 12:02:20|120350|120205|120250|120145|120350|120205|120245|120125|345
1649073750000|2022-04-04 12:02:30|120300|120140|120225|120110|120300|120180|120225|120105|80
1649073760000|2022-04-04 12:02:40|120235|120130|120275|120155|120295|120175|120235|120130|30
1649073770000|2022-04-04 12:02:50|120270|120145|120270|120145|120290|120175|120240|120125|30
1649073780000|2022-04-04 12:03:00|120260|120140|120295|120185|120295|120185|120260|120140|30
1649073790000|2022-04-04 12:03:10|120290|120180|120290|120170|120290|120185|120270|120155|15
1649073800000|2022-04-04 12:03:20|120300|120165|120320|120205|120325|120210|120300|120165|120
1649073810000|2022-04-04 12:03:30|120325|120215|120280|120165|120330|120215|120280|120165|15
1649073820000|2022-04-04 12:03:40|120285|120155|120250|120140|120285|120155|120245|120130|55
1649073830000|2022-04-04 12:03:50|120245|120145|120250|120140|120250|120145|120245|120130|55
1649073840000|2022-04-04 12:04:00|120245|120135|120245|120130|120250|120140|120245|120130|30
1649073850000|2022-04-04 12:04:10|120235|120125|120245|120130|120250|120130|120220|120100|5
1649073860000|2022-04-04 12:04:20|120240|120125|120250|120130|120250|120130|120240|120125|15
1649073870000|2022-04-04 12:04:30|120245|120135|120240|120125|120250|120140|120240|120125|10
1649073880000|2022-04-04 12:04:40|120245|120135|120220|120105|120245|120135|120215|120095|40
1649073890000|2022-04-04 12:04:50|120225|120110|120240|120125|120245|120140|120225|120110|0
1649073900000|2022-04-04 12:05:00|120225|120105|120240|120130|120245|120130|120210|120090|30
1649073910000|2022-04-04 12:05:10|120245|120135|120245|120140|120250|120145|120240|120135|35
1649073920000|2022-04-04 12:05:20|120250|120135|120250|120135|120250|120145|120250|120130|10
1649073930000|2022-04-04 12:05:30|120240|120140|120190|120075|120240|120145|120180|120065|160
1649073940000|2022-04-04 12:05:40|120195|120080|120180|120070|120195|120085|120175|120060|25
1649073950000|2022-04-04 12:05:50|120185|120065|120185|120075|120210|120090|120175|120060|40
1649073960000|2022-04-04 12:06:00|120180|120060|120215|120100|120220|120105|120175|120060|250
1649073970000|2022-04-04 12:06:10|120220|120105|120225|120110|120235|120120|120215|120100|10
1649073980000|2022-04-04 12:06:20|120215|120100|120230|120115|120230|120120|120200|120085|55
1649073990000|2022-04-04 12:06:30|120220|120120|120190|120075|120220|120120|120190|120075|45
1649074000000|2022-04-04 12:06:40|120195|120080|120235|120115|120235|120120|120190|120080|10
1649074010000|2022-04-04 12:06:50|120240|120120|120230|120115|120240|120125|120220|120105|55
1649074020000|2022-04-04 12:07:00|120220|120110|120175|120065|120220|120120|120160|120045|65
1649074030000|2022-04-04 12:07:10|120165|120050|120170|120050|120180|120070|120155|120040|30
1649074040000|2022-04-04 12:07:20|120165|120060|120160|120045|120185|120070|120160|120045|120
1649074050000|2022-04-04 12:07:30|120155|120050|120155|120040|120175|120055|120155|120040|15
1649074060000|2022-04-04 12:07:40|120175|120035|120165|120045|120175|120060|120160|120035|20
1649074070000|2022-04-04 12:07:50|120160|120055|120170|120055|120170|120060|120160|120045|5
1649074080000|2022-04-04 12:08:00|120165|120050|120165|120050|120165|120050|120155|120045|25
1649074090000|2022-04-04 12:08:10|120170|120045|120155|120045|120170|120045|120145|120030|35
1649074100000|2022-04-04 12:08:20|120160|120040|120185|120070|120185|120070|120155|120035|155
1649074110000|2022-04-04 12:08:30|120190|120075|120200|120085|120205|120090|120185|120065|0
1649074120000|2022-04-04 12:08:40|120210|120080|120220|120105|120220|120105|120195|120075|20
1649074130000|2022-04-04 12:08:50|120210|120100|120200|120085|120215|120100|120200|120085|10
1649074140000|2022-04-04 12:09:00|120195|120095|120210|120095|120215|120100|120195|120085|30
1649074150000|2022-04-04 12:09:10|120205|120090|120210|120095|120215|120105|120200|120090|15
1649074160000|2022-04-04 12:09:20|120215|120110|120230|120115|120230|120120|120215|120105|15
1649074170000|2022-04-04 12:09:30|120235|120120|120250|120145|120250|120145|120235|120115|115
1649074180000|2022-04-04 12:09:40|120245|120140|120245|120130|120250|120140|120235|120120|100
1649074190000|2022-04-04 12:09:50|120250|120135|120250|120135|120250|120140|120245|120130|10
1649074200000|2022-04-04 12:10:00|120245|120140|120185|120075|120245|120140|120185|120070|135
1649074210000|2022-04-04 12:10:10|120190|120080|120175|120055|120195|120080|120165|120050|45
1649074220000|2022-04-04 12:10:20|120170|120060|120200|120085|120200|120085|120165|120050|20
1649074230000|2022-04-04 12:10:30|120205|120090|120240|120125|120240|120125|120205|120090|15
1649074240000|2022-04-04 12:10:40|120245|120130|120270|120155|120270|120165|120235|120120|85
1649074250000|2022-04-04 12:10:50|120275|120160|120235|120115|120285|120170|120235|120115|65
1649074260000|2022-04-04 12:11:00|120230|120110|120190|120075|120230|120115|120180|120075|25
1649074270000|2022-04-04 12:11:10|120195|120080|120190|120080|120200|120085|120185|120075|25
1649074280000|2022-04-04 12:11:20|120185|120085|120215|120100|120215|120100|120185|120080|15
1649074290000|2022-04-04 12:11:30|120210|120095|120200|120090|120210|120095|120190|120080|20
1649074300000|2022-04-04 12:11:40|120210|120085|120210|120095|120210|120100|120195|120080|15
1649074310000|2022-04-04 12:11:50|120215|120100|120230|120115|120235|120125|120210|120095|20
1649074320000|2022-04-04 12:12:00|120225|120120|120230|120115|120245|120135|120225|120115|30
1649074330000|2022-04-04 12:12:10|120235|120125|120215|120105|120235|120125|120210|120095|10
1649074340000|2022-04-04 12:12:20|120210|120095|120215|120105|120215|120105|120195|120085|10
1649074350000|2022-04-04 12:12:30|120225|120110|120210|120095|120255|120135|120210|120095|20
1649074360000|2022-04-04 12:12:40|120205|120100|120240|120125|120240|120125|120205|120100|10
1649074370000|2022-04-04 12:12:50|120250|120130|120230|120110|120250|120140|120220|120100|50
1649074380000|2022-04-04 12:13:00|120235|120120|120250|120140|120250|120140|120235|120120|5
1649074390000|2022-04-04 12:13:10|120255|120130|120265|120160|120265|120160|120250|120130|5
1649074400000|2022-04-04 12:13:20|120260|120155|120285|120170|120290|120170|120260|120150|15
1649074410000|2022-04-04 12:13:30|120290|120175|120305|120195|120315|120200|120285|120170|20
1649074420000|2022-04-04 12:13:40|120300|120190|120290|120175|120300|120190|120265|120150|110
1649074430000|2022-04-04 12:13:50|120285|120170|120280|120165|120305|120195|120275|120165|20
1649074440000|2022-04-04 12:14:00|120275|120160|120300|120185|120305|120185|120270|120160|10
1649074450000|2022-04-04 12:14:10|120295|120180|120305|120185|120305|120185|120290|120175|10
1649074460000|2022-04-04 12:14:20|120300|120180|120285|120170|120300|120180|120275|120165|25
1649074470000|2022-04-04 12:14:30|120280|120175|120285|120170|120295|120185|120275|120165|15
1649074480000|2022-04-04 12:14:40|120280|120165|120285|120170|120285|120175|120270|120155|10
1649074490000|2022-04-04 12:14:50|120280|120165|120270|120155|120290|120175|120270|120155|20
1649074500000|2022-04-04 12:15:00|120275|120165|120250|120135|120280|120165|120235|120120|65
1649074510000|2022-04-04 12:15:10|120255|120140|120235|120125|120255|120140|120230|120125|15
1649074520000|2022-04-04 12:15:20|120250|120135|120255|120140|120270|120150|120240|120125|45
1649074530000|2022-04-04 12:15:30|120260|120145|120240|120130|120265|120150|120240|120130|10
1649074540000|2022-04-04 12:15:40|120245|120125|120245|120130|120245|120130|120220|120110|0
1649074550000|2022-04-04 12:15:50|120240|120125|120245|120135|120250|120140|120235|120120|10
1649074560000|2022-04-04 12:16:00|120240|120120|120230|120120|120240|120120|120220|120100|20
1649074570000|2022-04-04 12:16:10|120225|120125|120240|120120|120245|120135|120225|120120|15
1649074580000|2022-04-04 12:16:20|120235|120125|120225|120120|120245|120130|120225|120120|30
1649074590000|2022-04-04 12:16:30|120210|120095|120200|120090|120210|120095|120195|120090|65
1649074600000|2022-04-04 12:16:40|120205|120095|120185|120075|120210|120095|120185|120075|50
1649074610000|2022-04-04 12:16:50|120180|120070|120185|120065|120195|120075|120180|120060|5
1649074620000|2022-04-04 12:17:00|120195|120060|120195|120080|120195|120085|120185|120060|10
1649074630000|2022-04-04 12:17:10|120185|120085|120195|120085|120195|120085|120185|120075|15
1649074640000|2022-04-04 12:17:20|120200|120080|120195|120085|120200|120085|120195|120080|0
1649074650000|2022-04-04 12:17:30|120190|120080|120195|120085|120195|120085|120185|120080|20
1649074660000|2022-04-04 12:17:40|120190|120055|120165|120055|120195|120060|120160|120045|130
1649074670000|2022-04-04 12:17:50|120170|120060|120150|120045|120175|120060|120150|120045|25
1649074680000|2022-04-04 12:18:00|120155|120040|120145|120025|120155|120045|120120|120005|260
1649074690000|2022-04-04 12:18:10|120140|120020|120140|120030|120145|120035|120125|120015|25
1649074700000|2022-04-04 12:18:20|120145|120035|120120|120010|120145|120035|120120|120005|100
1649074710000|2022-04-04 12:18:30|120125|120015|120125|120015|120130|120015|120120|120005|10
1649074720000|2022-04-04 12:18:40|120130|120020|120145|120030|120145|120030|120125|120015|25
1649074730000|2022-04-04 12:18:50|120140|120035|120130|120015|120140|120035|120120|120010|20
1649074740000|2022-04-04 12:19:00|120125|120010|120125|120015|120140|120020|120125|120010|35
1649074750000|2022-04-04 12:19:10|120130|120010|120125|120010|120130|120020|120120|120005|45
1649074760000|2022-04-04 12:19:20|120120|120015|120130|120020|120135|120020|120120|120010|5
1649074770000|2022-04-04 12:19:30|120135|120025|120110|119995|120135|120025|120110|119995|25
1649074780000|2022-04-04 12:19:40|120105|120000|120080|119970|120115|120000|120080|119970|25
1649074790000|2022-04-04 12:19:50|120085|119975|120070|119955|120090|119980|120060|119955|70
1649074800000|2022-04-04 12:20:00|120075|119960|120075|119960|120080|119970|120065|119955|30
1649074810000|2022-04-04 12:20:10|120070|119965|120080|119965|120080|119965|120065|119955|10
1649074820000|2022-04-04 12:20:20|120075|119970|120085|119970|120085|119970|120075|119965|15
1649074830000|2022-04-04 12:20:30|120080|119965|120070|119955|120080|119970|120070|119950|50
1649074840000|2022-04-04 12:20:40|120075|119960|120065|119950|120080|119970|120065|119950|10
1649074850000|2022-04-04 12:20:50|120060|119905|120030|119920|120065|119925|120020|119905|130
1649074860000|2022-04-04 12:21:00|120040|119925|120050|119935|120055|119940|120035|119920|45
1649074870000|2022-04-04 12:21:10|120045|119930|120040|119930|120055|119940|120030|119920|5
1649074880000|2022-04-04 12:21:20|120045|119925|120050|119940|120055|119940|120035|119920|20
1649074890000|2022-04-04 12:21:30|120055|119945|120040|119935|120055|119945|120030|119920|160
1649074900000|2022-04-04 12:21:40|120045|119930|120020|119895|120045|119935|120005|119890|115
1649074910000|2022-04-04 12:21:50|120015|119905|120010|119900|120025|119910|120000|119890|75
1649074920000|2022-04-04 12:22:00|120015|119895|120045|119930|120045|119930|120015|119895|30
1649074930000|2022-04-04 12:22:10|120040|119935|120045|119935|120045|119940|120040|119925|5
1649074940000|2022-04-04 12:22:20|120040|119930|120055|119940|120060|119950|120040|119930|45
1649074950000|2022-04-04 12:22:30|120050|119935|120060|119945|120060|119945|120050|119935|25
1649074960000|2022-04-04 12:22:40|120065|119950|120065|119955|120070|119960|120060|119945|80
1649074970000|2022-04-04 12:22:50|120070|119950|120065|119950|120075|119955|120055|119950|0
1649074980000|2022-04-04 12:23:00|120060|119955|120060|119950|120075|119960|120060|119950|10
1649074990000|2022-04-04 12:23:10|120055|119945|120050|119935|120065|119950|120050|119935|10
1649075000000|2022-04-04 12:23:20|120055|119940|120050|119935|120065|119955|120050|119935|10
1649075010000|2022-04-04 12:23:30|120045|119940|120055|119950|120055|119950|120045|119935|30
1649075020000|2022-04-04 12:23:40|120060|119955|120065|119955|120070|119955|120060|119950|0
1649075030000|2022-04-04 12:23:50|120060|119950|120065|119955|120085|119975|120055|119950|40
1649075040000|2022-04-04 12:24:00|120060|119950|120080|119965|120080|119970|120060|119950|10
1649075050000|2022-04-04 12:24:10|120075|119970|120065|119950|120075|119970|120065|119950|20
1649075060000|2022-04-04 12:24:20|120060|119955|120060|119940|120070|119960|120060|119940|5
1649075070000|2022-04-04 12:24:30|120055|119945|120070|119955|120075|119965|120050|119945|20
1649075080000|2022-04-04 12:24:40|120075|119960|120070|119960|120075|119965|120060|119950|5
1649075090000|2022-04-04 12:24:50|120075|119965|120085|119975|120085|119980|120070|119965|10
1649075100000|2022-04-04 12:25:00|120090|119970|120075|119960|120090|119980|120070|119960|15
1649075110000|2022-04-04 12:25:10|120070|119965|120090|119980|120090|119980|120070|119965|0
1649075120000|2022-04-04 12:25:20|120095|119975|120100|119990|120115|120000|120090|119975|65
1649075130000|2022-04-04 12:25:30|120095|119985|120075|119965|120100|119990|120075|119960|10
1649075140000|2022-04-04 12:25:40|120070|119960|120060|119945|120070|119960|120055|119945|10
1649075150000|2022-04-04 12:25:50|120055|119950|120060|119945|120060|119950|120055|119945|20
1649075160000|2022-04-04 12:26:00|120070|119950|120055|119950|120075|119965|120055|119950|20
1649075170000|2022-04-04 12:26:10|120050|119945|120070|119955|120070|119955|120045|119935|30
1649075180000|2022-04-04 12:26:20|120060|119960|120060|119950|120060|119960|120055|119940|115
1649075190000|2022-04-04 12:26:30|120065|119960|120060|119945|120070|119960|120045|119935|20
1649075200000|2022-04-04 12:26:40|120065|119950|120060|119950|120070|119960|120050|119945|90
1649075210000|2022-04-04 12:26:50|120075|119960|120075|119970|120085|119975|120075|119960|135
1649075220000|2022-04-04 12:27:00|120070|119960|120075|119960|120075|119970|120070|119960|10
1649075230000|2022-04-04 12:27:10||119965||119965||119965||119960|0
1649075240000|2022-04-04 12:27:20|120070|119970|120070|119960|120075|119970|120070|119960|5
1649075250000|2022-04-04 12:27:30|120075|119965|120075|119965|120075|119965|120075|119960|10
1649075260000|2022-04-04 12:27:40|120080|119970|120080|119965|120090|119980|120075|119960|25
1649075270000|2022-04-04 12:27:50|120085|119970|120080|119970|120090|119970|120080|119965|10
1649075280000|2022-04-04 12:28:00|120075|119960|120075|119965|120080|119965|120065|119960|15
1649075290000|2022-04-04 12:28:10|120070|119960|120060|119950|120070|119965|120060|119950|35
1649075300000|2022-04-04 12:28:20|120055|119945|120055|119940|120070|119955|120050|119940|40
1649075310000|2022-04-04 12:28:30|120060|119945|120065|119955|120065|119955|120060|119945|10
1649075320000|2022-04-04 12:28:40|120070|119965|120065|119955|120070|119965|120065|119955|5
1649075330000|2022-04-04 12:28:50|120075|119960|120085|119980|120090|119980|120075|119960|25
1649075340000|2022-04-04 12:29:00|120095|119975|120080|119970|120095|119985|120065|119955|35
1649075350000|2022-04-04 12:29:10|120085|119975|120090|119975|120090|119980|120080|119970|5
1649075360000|2022-04-04 12:29:20|120095|119980|120080|119970|120095|119985|120080|119970|15
1649075370000|2022-04-04 12:29:30|120085|119965|120080|119965|120085|119965|120075|119965|0
1649075380000|2022-04-04 12:29:40|120075|119970|120085|119980|120085|119980|120075|119970|5
1649075390000|2022-04-04 12:29:50|120090|119985|120095|119990|120100|119990|120090|119980|25
1649075400000|2022-04-04 12:30:00|120105|119995|120120|120005|120120|120005|120095|119985|35
1649075410000|2022-04-04 12:30:10|120115|120000|120105|120000|120115|120000|120100|119990|0
1649075420000|2022-04-04 12:30:20|120115|120005|120110|120000|120115|120005|120105|119995|40
1649075430000|2022-04-04 12:30:30|120115|120005|120125|120020|120125|120020|120115|120005|30
1649075440000|2022-04-04 12:30:40|120130|120015|120110|120000|120130|120020|120110|120000|45
1649075450000|2022-04-04 12:30:50|120115|120005|120115|120000|120115|120010|120110|120000|10
1649075460000|2022-04-04 12:31:00|120120|120005|120125|120015|120130|120020|120115|120000|25
1649075470000|2022-04-04 12:31:10|120135|120025|120135|120030|120145|120035|120135|120025|30
1649075480000|2022-04-04 12:31:20|120150|120040|120140|120035|120155|120040|120140|120030|50
1649075490000|2022-04-04 12:31:30|120145|120040|120115|120005|120145|120040|120115|120005|20
1649075500000|2022-04-04 12:31:40|120120|120000|120130|120020|120130|120020|120110|120000|5
1649075510000|2022-04-04 12:31:50|120125|120015|120125|120015|120130|120015|120125|120015|0
1649075520000|2022-04-04 12:32:00|120130|120005|120140|120030|120150|120045|120110|120000|240
1649075530000|2022-04-04 12:32:10|120145|120035|120180|120075|120185|120075|120145|120030|145
1649075540000|2022-04-04 12:32:20|120175|120070|120185|120075|120185|120075|120170|120055|15
1649075550000|2022-04-04 12:32:30|120180|120080|120195|120085|120195|120085|120175|120060|150
1649075560000|2022-04-04 12:32:40|120200|120075|120185|120070|120200|120080|120175|120065|10
1649075570000|2022-04-04 12:32:50|120190|120075|120190|120080|120195|120080|120185|120070|25
1649075580000|2022-04-04 12:33:00|120195|120085|120215|120105|120215|120110|120190|120075|225
1649075590000|2022-04-04 12:33:10|120210|120100|120195|120080|120210|120100|120195|120080|30
1649075600000|2022-04-04 12:33:20|120200|120085|120220|120105|120220|120110|120195|120080|105
1649075610000|2022-04-04 12:33:30|120215|120110|120220|120110|120220|120110|120210|120100|0
1649075620000|2022-04-04 12:33:40|120230|120115|120250|120140|120260|120150|120230|120115|65
1649075630000|2022-04-04 12:33:50|120255|120135|120255|120145|120255|120145|120245|120125|10
1649075640000|2022-04-04 12:34:00|120260|120150|120280|120165|120300|120190|120260|120145|70
1649075650000|2022-04-04 12:34:10|120275|120170|120250|120145|120280|120170|120250|120140|270
1649075660000|2022-04-04 12:34:20|120245|120135|120225|120115|120245|120135|120220|120110|140
1649075670000|2022-04-04 12:34:30|120230|120120|120225|120115|120230|120120|120220|120110|0
1649075680000|2022-04-04 12:34:40|120230|120110|120210|120100|120230|120110|120210|120100|15
1649075690000|2022-04-04 12:34:50|120215|120105|120210|120100|120220|120105|120210|120100|0
1649075700000|2022-04-04 12:35:00|120205|120095|120240|120130|120240|120130|120205|120095|20
1649075710000|2022-04-04 12:35:10|120235|120125|120245|120125|120250|120130|120200|120095|325
1649075720000|2022-04-04 12:35:20|120235|120120|120210|120095|120235|120125|120210|120095|30
1649075730000|2022-04-04 12:35:30|120205|120090|120190|120080|120210|120100|120190|120080|55
1649075740000|2022-04-04 12:35:40|120195|120075|120220|120105|120220|120105|120190|120075|5
1649075750000|2022-04-04 12:35:50|120215|120110|120220|120110|120225|120110|120215|120105|0
1649075760000|2022-04-04 12:36:00|120230|120115|120220|120110|120235|120120|120215|120105|25
1649075770000|2022-04-04 12:36:10|120225|120125|120240|120125|120250|120135|120220|120125|100
1649075780000|2022-04-04 12:36:20|120235|120130|120235|120130|120240|120130|120235|120125|5
1649075790000|2022-04-04 12:36:30|120240|120125|120230|120115|120245|120125|120230|120115|15
1649075800000|2022-04-04 12:36:40|120225|120110|120230|120115|120235|120115|120220|120110|0
1649075810000|2022-04-04 12:36:50|120225|120120|120225|120115|120235|120120|120225|120115|0
1649075820000|2022-04-04 12:37:00|120230|120120|120220|120110|120240|120125|120220|120105|0
1649075830000|2022-04-04 12:37:10|120225|120115|120225|120105|120230|120115|120210|120100|10
1649075840000|2022-04-04 12:37:20|120220|120115|120220|120105|120230|120115|120220|120105|0
1649075850000|2022-04-04 12:37:30|120215|120100|120210|120095|120215|120100|120200|120090|5
1649075860000|2022-04-04 12:37:40|120215|120090|120205|120090|120215|120095|120200|120090|0
1649075870000|2022-04-04 12:37:50|120210|120095|120215|120100|120225|120105|120200|120090|0
1649075880000|2022-04-04 12:38:00|120220|120105|120220|120105|120225|120105|120215|120105|0
1649075890000|2022-04-04 12:38:10|120225|120110|120225|120110|120230|120115|120220|120110|5
1649075900000|2022-04-04 12:38:20|120220|120115|120220|120110|120225|120115|120220|120110|5
1649075910000|2022-04-04 12:38:30|120225|120115|120225|120110|120235|120120|120220|120110|10
1649075920000|2022-04-04 12:38:40|120230|120115|120225|120115|120235|120115|120225|120110|0
1649075930000|2022-04-04 12:38:50|120230|120110|120225|120110|120230|120115|120220|120110|0
1649075940000|2022-04-04 12:39:00|120230|120115|120225|120115|120235|120120|120225|120110|10
1649075950000|2022-04-04 12:39:10|120230|120110|120225|120120|120235|120120|120225|120110|0
1649075960000|2022-04-04 12:39:20|120230|120115|120240|120125|120250|120140|120230|120115|15
1649075970000|2022-04-04 12:39:30|120235|120130|120245|120125|120245|120135|120235|120125|0
1649075980000|2022-04-04 12:39:40||120135||120125||120135||120120|15
1649075990000|2022-04-04 12:39:50|120240|120120|120235|120115|120240|120130|120225|120115|10
1649076000000|2022-04-04 12:40:00|120240|120135|120225|120110|120245|120135|120225|120110|20
1649076010000|2022-04-04 12:40:10|120230|120115|120210|120095|120230|120115|120210|120095|5
1649076020000|2022-04-04 12:40:20|120215|120100|120215|120100|120225|120110|120215|120100|10
1649076030000|2022-04-04 12:40:30|120220|120105|120220|120115|120220|120115|120215|120100|10
1649076040000|2022-04-04 12:40:40||120110||120110||120115||120105|0
1649076050000|2022-04-04 12:40:50|120225|120115|120225|120115|120225|120115|120225|120110|5
1649076060000|2022-04-04 12:41:00|120230|120120|120220|120110|120230|120120|120215|120105|10
1649076070000|2022-04-04 12:41:10|120225|120105|120220|120105|120225|120110|120220|120105|5
1649076080000|2022-04-04 12:41:20|120215|120110|120240|120125|120240|120130|120210|120100|30
1649076090000|2022-04-04 12:41:30|120235|120120|120245|120130|120245|120130|120225|120110|0
1649076100000|2022-04-04 12:41:40|120240|120120|120235|120120|120240|120125|120225|120115|25
1649076110000|2022-04-04 12:41:50|120240|120125|120250|120140|120250|120140|120235|120120|10
1649076120000|2022-04-04 12:42:00|120240|120135|120245|120130|120250|120145|120225|120115|5
1649076130000|2022-04-04 12:42:10|120250|120140|120250|120140|120250|120140|120245|120135|0
1649076140000|2022-04-04 12:42:20|120265|120135|120245|120130|120265|120150|120245|120130|35
1649076150000|2022-04-04 12:42:30|120235|120125|120250|120130|120250|120130|120230|120120|10
1649076160000|2022-04-04 12:42:40|120255|120140|120255|120145|120255|120145|120250|120140|10
1649076170000|2022-04-04 12:42:50|120265|120140|120275|120160|120275|120160|120265|120135|5
1649076180000|2022-04-04 12:43:00|120285|120165|120290|120175|120290|120180|120280|120155|30
1649076190000|2022-04-04 12:43:10|120285|120170|120285|120170|120320|120205|120280|120170|95
1649076200000|2022-04-04 12:43:20|120300|120180|120290|120170|120300|120180|120280|120165|5
1649076210000|2022-04-04 12:43:30|120285|120180|120275|120165|120295|120180|120275|120165|45
1649076220000|2022-04-04 12:43:40|120270|120180|120290|120180|120295|120180|120270|120175|20
1649076230000|2022-04-04 12:43:50|120285|120175|120290|120175|120290|120175|120280|120170|0
1649076240000|2022-04-04 12:44:00|120305|120180|120305|120195|120305|120195|120300|120180|5
1649076250000|2022-04-04 12:44:10|120310|120205|120305|120190|120315|120205|120290|120180|10
1649076260000|2022-04-04 12:44:20|120310|120195|120315|120200|120315|120200|120305|120190|0
1649076270000|2022-04-04 12:44:30|120310|120190|120290|120175|120310|120190|120290|120175|20
1649076280000|2022-04-04 12:44:40|120295|120180|120280|120165|120295|120185|120280|120165|5
1649076290000|2022-04-04 12:44:50|120275|120160|120280|120170|120290|120180|120275|120160|5
1649076300000|2022-04-04 12:45:00|120285|120165|120270|120160|120285|120170|120265|120155|10
1649076310000|2022-04-04 12:45:10|120275|120155|120280|120165|120280|120170|120265|120155|0
1649076320000|2022-04-04 12:45:20|120275|120170|120280|120170|120280|120170|120275|120160|0
1649076330000|2022-04-04 12:45:30|120275|120165|120275|120165|120275|120165|120265|120155|35
1649076340000|2022-04-04 12:45:40|120270|120160|120260|120155|120275|120160|120260|120155|10
1649076350000|2022-04-04 12:45:50|120265|120150|120255|120145|120265|120155|120255|120145|40
1649076360000|2022-04-04 12:46:00|120265|120150|120255|120145|120265|120155|120250|120140|0
1649076370000|2022-04-04 12:46:10|120245|120135|120245|120130|120255|120140|120240|120130|35
1649076380000|2022-04-04 12:46:20|120250|120135|120245|120135|120250|120135|120240|120130|35
1649076390000|2022-04-04 12:46:30|120250|120130|120255|120145|120255|120145|120235|120120|10
1649076400000|2022-04-04 12:46:40|120250|120140|120260|120145|120265|120150|120250|120140|0
1649076410000|2022-04-04 12:46:50|120265|120150|120260|120155|120265|120155|120255|120145|0
1649076420000|2022-04-04 12:47:00|120265|120150|120265|120150|120265|120155|120260|120150|5
1649076430000|2022-04-04 12:47:10|120270|120155|120265|120155|120275|120165|120265|120150|25
1649076440000|2022-04-04 12:47:20|120260|120150|120260|120150|120265|120150|120255|120150|0
1649076450000|2022-04-04 12:47:30|120255|120140|120215|120105|120255|120145|120215|120105|90
1649076460000|2022-04-04 12:47:40|120220|120100|120220|120105|120220|120110|120215|120100|0
1649076470000|2022-04-04 12:47:50|120235|120110|120235|120125|120240|120130|120230|120110|0
1649076480000|2022-04-04 12:48:00|120240|120120|120230|120115|120240|120120|120225|120115|0
1649076490000|2022-04-04 12:48:10|120225|120110|120220|120110|120225|120110|120210|120100|10
1649076500000|2022-04-04 12:48:20|120225|120115|120210|120100|120230|120115|120210|120100|15
1649076510000|2022-04-04 12:48:30|120190|120080|120235|120115|120235|120130|120190|120080|290
1649076520000|2022-04-04 12:48:40|120230|120120|120245|120130|120245|120135|120230|120115|5
1649076530000|2022-04-04 12:48:50|120240|120125|120245|120125|120245|120135|120240|120125|0
1649076540000|2022-04-04 12:49:00|120250|120130|120265|120155|120275|120160|120245|120130|50
1649076550000|2022-04-04 12:49:10|120270|120160|120255|120140|120285|120170|120255|120140|20
1649076560000|2022-04-04 12:49:20|120260|120150|120260|120150|120260|120150|120245|120135|0
1649076570000|2022-04-04 12:49:30|120265|120155|120275|120165|120275|120165|120265|120150|0
1649076580000|2022-04-04 12:49:40|120270|120150|120280|120170|120285|120170|120265|120150|15
1649076590000|2022-04-04 12:49:50|120275|120165|120280|120170|120280|120170|120270|120165|25
1649076600000|2022-04-04 12:50:00|120285|120175|120265|120155|120295|120190|120265|120155|10
1649076610000|2022-04-04 12:50:10|120270|120160|120255|120145|120270|120160|120250|120140|15
1649076620000|2022-04-04 12:50:20|120260|120140|120265|120155|120265|120160|120255|120140|45
1649076630000|2022-04-04 12:50:30|120270|120170|120285|120170|120285|120175|120270|120165|0
1649076640000|2022-04-04 12:50:40|120280|120175|120260|120150|120285|120175|120260|120145|10
1649076650000|2022-04-04 12:50:50|120255|120145|120245|120135|120260|120150|120245|120135|5
1649076660000|2022-04-04 12:51:00|120250|120140|120245|120130|120260|120150|120240|120130|15
1649076670000|2022-04-04 12:51:10|120240|120135|120240|120130|120250|120135|120235|120125|5
1649076680000|2022-04-04 12:51:20|120245||120245||120250||120240||0
1649076690000|2022-04-04 12:51:30|120250|120125|120235|120125|120250|120125|120235|120120|0
1649076700000|2022-04-04 12:51:40|120240|120130|120250|120135|120250|120135|120240|120130|5
1649076710000|2022-04-04 12:51:50|120255|120140|120265|120150|120265|120155|120255|120140|0
1649076720000|2022-04-04 12:52:00|120270|120155|120265|120155|120270|120155|120260|120145|35
1649076730000|2022-04-04 12:52:10|120270|120160|120280|120170|120280|120170|120270|120160|5
1649076740000|2022-04-04 12:52:20|120285|120175|120290|120180|120300|120185|120275|120165|15
1649076750000|2022-04-04 12:52:30|120295|120185|120295|120175|120305|120195|120285|120175|35
1649076760000|2022-04-04 12:52:40|120290|120180|120290|120180|120300|120190|120290|120180|20
1649076770000|2022-04-04 12:52:50|120285|120175|120285|120165|120285|120175|120280|120165|15
1649076780000|2022-04-04 12:53:00|120280|120175|120280|120170|120285|120175|120280|120170|5
1649076790000|2022-04-04 12:53:10|120275|120165|120275|120160|120275|120165|120270|120160|5
1649076800000|2022-04-04 12:53:20|120270|120165|120270|120155|120275|120170|120260|120150|10
1649076810000|2022-04-04 12:53:30|120265|120160|120265|120155|120270|120160|120265|120150|0
1649076820000|2022-04-04 12:53:40|120270|120160|120265|120150|120270|120160|120255|120145|0
1649076830000|2022-04-04 12:53:50|120260|120140|120255|120140|120260|120145|120245|120140|25
1649076840000|2022-04-04 12:54:00|120245|120125|120255|120140|120255|120140|120235|120125|20
1649076850000|2022-04-04 12:54:10|120245|120145|120265|120150|120265|120155|120245|120130|5
1649076860000|2022-04-04 12:54:20|120260|120155|120255|120150|120265|120155|120255|120145|0
1649076870000|2022-04-04 12:54:30|120260|120145|120255|120145|120260|120150|120250|120135|0
1649076880000|2022-04-04 12:54:40|120260|120150|120255|120145|120260|120150|120255|120145|0
1649076890000|2022-04-04 12:54:50|120260|120140|120265|120150|120265|120155|120260|120140|5
1649076900000|2022-04-04 12:55:00|120260|120140|120235|120120|120265|120140|120235|120120|5
1649076910000|2022-04-04 12:55:10|120230|120125|120240|120130|120245|120130|120225|120115|15
1649076920000|2022-04-04 12:55:20|120235|120125|120250|120140|120250|120145|120230|120125|0
1649076930000|2022-04-04 12:55:30|120260|120145|120240|120130|120260|120150|120235|120130|40
1649076940000|2022-04-04 12:55:40|120245|120135|120240|120130|120245|120135|120240|120130|0
1649076950000|2022-04-04 12:55:50|120245|120135|120230|120120|120250|120140|120230|120120|25
1649076960000|2022-04-04 12:56:00|120240|120125|120255|120140|120255|120145|120225|120120|55
1649076970000|2022-04-04 12:56:10|120250|120145|120240|120130|120255|120145|120240|120130|5
1649076980000|2022-04-04 12:56:20|120235|120140|120260|120145|120260|120145|120235|120135|5
1649076990000|2022-04-04 12:56:30|120265|120150|120275|120165|120275|120170|120265|120150|70
1649077000000|2022-04-04 12:56:40|120270|120160|120265|120155|120275|120160|120265|120155|0
1649077010000|2022-04-04 12:56:50|120260|120150|120255|120145|120260|120150|120255|120140|5
1649077020000|2022-04-04 12:57:00|120250|120140|120240|120130|120250|120145|120230|120125|0
1649077030000|2022-04-04 12:57:10|120235|120125|120235|120125|120235|120130|120225|120110|85
1649077040000|2022-04-04 12:57:20|120240|120120|120235|120120|120240|120120|120220|120110|0
1649077050000|2022-04-04 12:57:30|120240||120235||120240||120230||0
1649077060000|2022-04-04 12:57:40|120240|120130|120235|120120|120245|120130|120235|120120|5
1649077070000|2022-04-04 12:57:50|120230||120230||120235||120230||0
1649077080000|2022-04-04 12:58:00|120235|120105|120220|120110|120235|120110|120215|120105|20
1649077090000|2022-04-04 12:58:10|120225|120115|120240|120120|120240|120120|120225|120115|0
1649077100000|2022-04-04 12:58:20|120245|120130|120235|120125|120245|120130|120235|120125|0
1649077110000|2022-04-04 12:58:30|120240|120120|120245|120135|120245|120135|120230|120120|5
1649077120000|2022-04-04 12:58:40|120240|120130|120245|120135|120245|120135|120240|120130|5
1649077130000|2022-04-04 12:58:50|120250|120140|120245|120135|120250|120140|120245|120135|0
1649077140000|2022-04-04 12:59:00|120250|120120|120240|120130|120250|120130|120230|120120|0
1649077150000|2022-04-04 12:59:10|120235|120120|120250|120130|120250|120130|120235|120120|5
1649077160000|2022-04-04 12:59:20|120245||120250||120250||120245||0
1649077170000|2022-04-04 12:59:30|120245|120140|120260|120150|120260|120150|120245|120140|0
1649077180000|2022-04-04 12:59:40|120255|120145|120250|120145|120260|120145|120250|120140|0
1649077190000|2022-04-04 12:59:50|120245|120140|120245|120135|120250|120140|120245|120135|5
1649077200000|2022-04-04 13:00:00|120250|120140|120260|120150|120260|120150|120245|120135|5
1649077210000|2022-04-04 13:00:10|120250|120145|120240|120125|120250|120145|120230|120120|30
1649077220000|2022-04-04 13:00:20|120245|120130|120235|120125|120245|120135|120230|120120|25
1649077230000|2022-04-04 13:00:30|120230|120120|120225|120115|120235|120120|120215|120105|5
1649077240000|2022-04-04 13:00:40|120235|120120|120235|120125|120235|120125|120225|120115|20
1649077250000|2022-04-04 13:00:50|120240|120115|120215|120105|120240|120115|120215|120105|50
1649077260000|2022-04-04 13:01:00|120210|120100|120215|120100|120220|120110|120205|120090|15
1649077270000|2022-04-04 13:01:10|120210|120095|120210|120105|120220|120110|120205|120090|15
1649077280000|2022-04-04 13:01:20|120205|120095|120215|120105|120225|120110|120205|120095|20
1649077290000|2022-04-04 13:01:30|120210|120100|120205|120095|120220|120105|120205|120095|0
1649077300000|2022-04-04 13:01:40|120215|120105|120220|120110|120220|120110|120210|120105|25
1649077310000|2022-04-04 13:01:50|120230|120115|120220|120110|120230|120115|120220|120110|10
1649077320000|2022-04-04 13:02:00|120230|120115|120220|120110|120230|120120|120220|120110|5
1649077330000|2022-04-04 13:02:10|120215|120115|120225|120115|120225|120115|120210|120105|20
1649077340000|2022-04-04 13:02:20|120230|120120|120240|120130|120250|120140|120225|120120|40
1649077350000|2022-04-04 13:02:30|120245|120135|120250|120140|120255|120145|120240|120135|5
1649077360000|2022-04-04 13:02:40|120255|120130|120245|120130|120255|120135|120240|120130|5
1649077370000|2022-04-04 13:02:50|120240|120120|120255|120145|120255|120145|120230|120120|255
1649077380000|2022-04-04 13:03:00|120265|120150|120300|120185|120300|120185|120265|120150|85
1649077390000|2022-04-04 13:03:10|120295|120190|120285|120170|120305|120190|120280|120165|20
1649077400000|2022-04-04 13:03:20|120275|120165|120290|120180|120290|120180|120275|120165|35
1649077410000|2022-04-04 13:03:30|120295|120185|120290|120175|120300|120185|120280|120170|10
1649077420000|2022-04-04 13:03:40|120285|120170|120230|120125|120285|120175|120230|120125|20
1649077430000|2022-04-04 13:03:50|120225|120120|120225|120120|120230|120120|120215|120100|90
1649077440000|2022-04-04 13:04:00|120235|120115|120215|120105|120250|120140|120210|120095|40
1649077450000|2022-04-04 13:04:10|120220|120095|120210|120100|120220|120105|120200|120090|25
1649077460000|2022-04-04 13:04:20|120215|120115|120195|120090|120240|120125|120195|120090|45
1649077470000|2022-04-04 13:04:30|120190|120085|120220|120110|120230|120120|120190|120085|20
1649077480000|2022-04-04 13:04:40|120215|120100|120265|120150|120265|120150|120215|120100|10
1649077490000|2022-04-04 13:04:50|120270|120155|120235|120125|120280|120165|120225|120115|30
1649077500000|2022-04-04 13:05:00|120240|120130|120260|120150|120265|120160|120240|120125|45
1649077510000|2022-04-04 13:05:10|120265|120145|120260|120150|120265|120155|120235|120125|25
1649077520000|2022-04-04 13:05:20|120270|120160|120285|120175|120300|120185|120265|120150|30
1649077530000|2022-04-04 13:05:30|120280|120170|120265|120150|120280|120170|120225|120115|45
1649077540000|2022-04-04 13:05:40|120255|120155|120265|120150|120265|120155|120255|120140|5
1649077550000|2022-04-04 13:05:50|120275|120145|120250|120140|120275|120160|120245|120135|25
1649077560000|2022-04-04 13:06:00|120265|120150|120315|120200|120360|120245|120250|120135|885
1649077570000|2022-04-04 13:06:10|120305|120195|120305|120195|120320|120210|120305|120190|20
1649077580000|2022-04-04 13:06:20|120300|120190|120330|120220|120345|120230|120300|120190|20
1649077590000|2022-04-04 13:06:30|120335|120215|120335|120220|120345|120230|120320|120210|15
1649077600000|2022-04-04 13:06:40|120330|120225|120310|120200|120335|120225|120305|120195|30
1649077610000|2022-04-04 13:06:50|120305|120195|120325|120210|120330|120215|120300|120190|15
1649077620000|2022-04-04 13:07:00|120320|120215|120320|120200|120320|120215|120300|120185|30
1649077630000|2022-04-04 13:07:10|120315|120210|120315|120210|120350|120235|120315|120205|35
1649077640000|2022-04-04 13:07:20|120325|120205|120310|120200|120325|120210|120305|120195|35
1649077650000|2022-04-04 13:07:30|120315|120195|120290|120175|120315|120200|120270|120160|25
1649077660000|2022-04-04 13:07:40|120280|120170|120275|120165|120290|120175|120275|120160|15
1649077670000|2022-04-04 13:07:50|120270|120160|120290|120175|120290|120175|120270|120160|40
1649077680000|2022-04-04 13:08:00|120280|120165|120280|120170|120290|120175|120245|120130|50
1649077690000|2022-04-04 13:08:10|120285|120165|120280|120160|120285|120175|120260|120145|5
1649077700000|2022-04-04 13:08:20|120275|120165|120260|120150|120280|120165|120255|120145|15
1649077710000|2022-04-04 13:08:30|120265|120145|120265|120150|120280|120165|120260|120145|40
1649077720000|2022-04-04 13:08:40|120260|120145|120280|120165|120285|120170|120260|120145|5
1649077730000|2022-04-04 13:08:50|120260|120160|120270|120160|120270|120160|120250|120140|15
1649077740000|2022-04-04 13:09:00|120265|120155|120265|120150|120270|120155|120255|120145|10
1649077750000|2022-04-04 13:09:10|120270|120155|120275|120160|120275|120160|120250|120140|15
1649077760000|2022-04-04 13:09:20|120280|120165|120255|120140|120285|120165|120250|120140|0
1649077770000|2022-04-04 13:09:30|120260|120145|120265|120150|120270|120155|120245|120140|50
1649077780000|2022-04-04 13:09:40|120260|120160|120275|120160|120295|120180|120260|120160|30
1649077790000|2022-04-04 13:09:50|120270|120155|120265|120150|120275|120165|120260|120145|0
1649077800000|2022-04-04 13:10:00|120270|120160|120260|120145|120275|120165|120245|120135|15
1649077810000|2022-04-04 13:10:10|120255|120150|120250|120135|120270|120160|120240|120130|65
1649077820000|2022-04-04 13:10:20|120255|120140|120220|120105|120255|120140|120220|120105|20
1649077830000|2022-04-04 13:10:30|120210|120100|120210|120100|120220|120105|120210|120090|20
1649077840000|2022-04-04 13:10:40|120215|120095|120220|120105|120225|120110|120205|120085|50
1649077850000|2022-04-04 13:10:50|120215|120110|120165|120050|120220|120110|120165|120050|230
1649077860000|2022-04-04 13:11:00|120140|120030|120160|120050|120180|120065|120120|120015|350
1649077870000|2022-04-04 13:11:10|120165|120045|120185|120075|120185|120075|120160|120045|30
1649077880000|2022-04-04 13:11:20|120190|120080|120255|120145|120265|120155|120185|120080|40
1649077890000|2022-04-04 13:11:30|120260|120150|120245|120140|120285|120170|120245|120140|60
1649077900000|2022-04-04 13:11:40|120250|120135|120250|120140|120255|120140|120220|120105|45
1649077910000|2022-04-04 13:11:50|120255|120145|120265|120155|120295|120180|120255|120140|80
1649077920000|2022-04-04 13:12:00|120270|120165|120260|120150|120315|120200|120260|120150|30
1649077930000|2022-04-04 13:12:10|120265|120155|120280|120165|120295|120175|120265|120155|0
1649077940000|2022-04-04 13:12:20|120285|120175|120315|120210|120315|120210|120285|120175|10
1649077950000|2022-04-04 13:12:30|120320|120205|120325|120210|120350|120235|120315|120200|55
1649077960000|2022-04-04 13:12:40|120320|120205|120300|120195|120340|120230|120290|120185|0
1649077970000|2022-04-04 13:12:50|120295|120185|120250|120140|120295|120185|120245|120130|60
1649077980000|2022-04-04 13:13:00|120255|120145|120265|120155|120265|120155|120235|120120|10
1649077990000|2022-04-04 13:13:10|120270|120160|120315|120195|120315|120200|120265|120160|5
1649078000000|2022-04-04 13:13:20|120320|120205|120315|120200|120320|120205|120300|120185|30
1649078010000|2022-04-04 13:13:30|120310|120195|120290|120175|120320|120205|120290|120175|5
1649078020000|2022-04-04 13:13:40|120285|120170|120235|120115|120290|120175|120225|120115|35
1649078030000|2022-04-04 13:13:50|120230|120110|120230|120110|120235|120120|120220|120100|0
1649078040000|2022-04-04 13:14:00|120220|120105|120235|120120|120240|120120|120205|120095|0
1649078050000|2022-04-04 13:14:10|120225|120110|120210|120095|120230|120120|120205|120095|5
1649078060000|2022-04-04 13:14:20|120215|120105|120205|120095|120225|120115|120200|120085|25
1649078070000|2022-04-04 13:14:30|120200|120090|120235|120125|120255|120140|120190|120080|40
1649078080000|2022-04-04 13:14:40|120240|120115|120245|120130|120260|120145|120230|120115|15
1649078090000|2022-04-04 13:14:50|120240|120125|120260|120150|120265|120155|120240|120125|30
1649078100000|2022-04-04 13:15:00|120255|120145|120265|120155|120270|120160|120235|120120|40
1649078110000|2022-04-04 13:15:10|120255|120150|120245|120130|120255|120150|120240|120130|40
1649078120000|2022-04-04 13:15:20|120250|120135|120215|120100|120250|120135|120200|120085|100
1649078130000|2022-04-04 13:15:30|120220|120105|120210|120095|120220|120105|120195|120085|20
1649078140000|2022-04-04 13:15:40|120205|120100|120225|120110|120225|120115|120200|120085|40
1649078150000|2022-04-04 13:15:50|120220|120115|120240|120130|120265|120150|120220|120115|45
1649078160000|2022-04-04 13:16:00|120255|120145|120245|120120|120255|120145|120240|120120|55
1649078170000|2022-04-04 13:16:10|120240|120115|120240|120125|120240|120130|120215|120105|0
1649078180000|2022-04-04 13:16:20|120250|120135|120230|120115|120255|120140|120210|120100|0
1649078190000|2022-04-04 13:16:30|120225|120120|120325|120215|120335|120220|120225|120120|145
1649078200000|2022-04-04 13:16:40|120335|120220|120325|120210|120345|120235|120325|120210|10
1649078210000|2022-04-04 13:16:50|120330|120220|120305|120190|120330|120220|120280|120165|85
1649078220000|2022-04-04 13:17:00|120300|120195|120235|120125|120315|120205|120235|120125|70
1649078230000|2022-04-04 13:17:10|120240|120130|120235|120125|120250|120135|120220|120105|15
1649078240000|2022-04-04 13:17:20|120230|120120|120220|120105|120240|120125|120215|120100|15
1649078250000|2022-04-04 13:17:30|120215|120110|120205|120090|120225|120115|120195|120080|5
1649078260000|2022-04-04 13:17:40|120210|120095|120210|120090|120225|120105|120200|120085|5
1649078270000|2022-04-04 13:17:50|120205|120095|120220|120110|120230|120115|120205|120090|0
1649078280000|2022-04-04 13:18:00|120225|120105|120220|120105|120225|120110|120210|120095|25
1649078290000|2022-04-04 13:18:10|120225|120110|120220|120105|120225|120110|120200|120085|10
1649078300000|2022-04-04 13:18:20|120215|120090|120190|120075|120215|120090|120185|120070|15
1649078310000|2022-04-04 13:18:30|120185|120080|120195|120080|120210|120090|120170|120055|5
1649078320000|2022-04-04 13:18:40|120190|120075|120160|120040|120195|120080|120160|120040|40
1649078330000|2022-04-04 13:18:50|120145|120025|120175|120065|120180|120065|120145|120025|10
1649078340000|2022-04-04 13:19:00|120170|120055|120175|120060|120185|120075|120155|120045|0
1649078350000|2022-04-04 13:19:10|120170|120055|120145|120035|120175|120055|120135|120020|15
1649078360000|2022-04-04 13:19:20|120140|120030|120150|120035|120170|120055|120140|120030|15
1649078370000|2022-04-04 13:19:30|120155|120040|120130|120015|120155|120040|120130|120015|10
1649078380000|2022-04-04 13:19:40|120135|120020|120130|120015|120135|120025|120125|120010|10
1649078390000|2022-04-04 13:19:50|120125|120010|120115|120005|120135|120020|120105|119990|40
1649078400000|2022-04-04 13:20:00|120110|120000|120160|120055|120160|120055|120110|119995|375
1649078410000|2022-04-04 13:20:10|120155|120050|120170|120055|120170|120055|120140|120025|20
1649078420000|2022-04-04 13:20:20|120165|120040|120160|120045|120165|120050|120140|120030|190
1649078430000|2022-04-04 13:20:30|120170|120050|120170|120060|120180|120065|120165|120050|20
1649078440000|2022-04-04 13:20:40|120160|120055|120160|120040|120175|120065|120160|120040|20
1649078450000|2022-04-04 13:20:50|120170|120045|120155|120040|120175|120065|120150|120040|20
1649078460000|2022-04-04 13:21:00|120160|120045|120140|120030|120165|120050|120140|120030|25
1649078470000|2022-04-04 13:21:10|120145|120025|120155|120045|120160|120050|120145|120025|15
1649078480000|2022-04-04 13:21:20|120150|120040|120145|120030|120165|120060|120140|120025|115
1649078490000|2022-04-04 13:21:30|120140|120020|120155|120040|120160|120050|120130|120020|30
1649078500000|2022-04-04 13:21:40|120150|120045|120140|120025|120150|120045|120125|120010|0
1649078510000|2022-04-04 13:21:50|120145|120030|120125|120015|120145|120030|120125|120015|0
1649078520000|2022-04-04 13:22:00|120135|120020|120130|120020|120145|120035|120120|120005|5
1649078530000|2022-04-04 13:22:10|120125|120010|120145|120035|120145|120035|120125|120010|0
1649078540000|2022-04-04 13:22:20|120140|120030|120150|120035|120155|120045|120140|120030|0
1649078550000|2022-04-04 13:22:30|120145|120030|120150|120035|120150|120035|120135|120020|0
1649078560000|2022-04-04 13:22:40|120145|120045|120140|120025|120170|120055|120135|120020|35
1649078570000|2022-04-04 13:22:50|120150|120020|120135|120020|120150|120035|120130|120020|5
1649078580000|2022-04-04 13:23:00|120130|120010|120130|120015|120130|120020|120120|120010|0
1649078590000|2022-04-04 13:23:10|120125|120020|120115|120000|120130|120020|120115|120000|15
1649078600000|2022-04-04 13:23:20|120110|120005|120115|120000|120120|120005|120105|119990|30
1649078610000|2022-04-04 13:23:30|120110|119990|120095|119990|120115|119990|120095|119990|25
1649078620000|2022-04-04 13:23:40|120100|119985|120120|120005|120120|120010|120100|119985|0
1649078630000|2022-04-04 13:23:50|120115|120000|120110|119995|120115|120005|120110|119995|5
1649078640000|2022-04-04 13:24:00|120105|119990|120120|120000|120120|120005|120100|119985|5
1649078650000|2022-04-04 13:24:10|120115|120005|120110|119995|120120|120005|120105|119990|0
1649078660000|2022-04-04 13:24:20|120105|119990|120095|119985|120110|119990|120090|119980|10
1649078670000|2022-04-04 13:24:30|120100|119990|120090|119975|120100|119990|120080|119965|5
1649078680000|2022-04-04 13:24:40|120085|119970|120090|119975|120100|119985|120070|119955|225
1649078690000|2022-04-04 13:24:50|120095|119980|120100|119985|120105|119990|120090|119970|0
1649078700000|2022-04-04 13:25:00|120095|119980|120090|119975|120095|119980|120080|119965|20
1649078710000|2022-04-04 13:25:10|120085|119965|120085|119965|120085|119965|120055|119950|75
1649078720000|2022-04-04 13:25:20|120080|119975|120090|119980|120095|119980|120075|119970|30
1649078730000|2022-04-04 13:25:30|120095|119975|120110|119990|120115|120000|120095|119975|100
1649078740000|2022-04-04 13:25:40|120105|119995|120115|120000|120115|120000|120105|119995|5
1649078750000|2022-04-04 13:25:50|120110|119995|120095|119985|120115|120005|120090|119980|5
1649078760000|2022-04-04 13:26:00|120100|119990|120090|119980|120110|119995|120090|119975|10
1649078770000|2022-04-04 13:26:10|120085|119975|120080|119970|120090|119980|120080|119965|25
1649078780000|2022-04-04 13:26:20|120070|119965|120060|119955|120080|119970|120060|119955|25
1649078790000|2022-04-04 13:26:30|120065|119950|120075|119970|120085|119970|120060|119950|40
1649078800000|2022-04-04 13:26:40|120085|119965|120090|119980|120105|119995|120070|119960|300
1649078810000|2022-04-04 13:26:50|120085|119975|120125|120015|120125|120015|120085|119975|55
1649078820000|2022-04-04 13:27:00|120120|120010|120085|119975|120120|120010|120080|119970|40
1649078830000|2022-04-04 13:27:10|120080|119970|120085|119975|120095|119980|120080|119965|15
1649078840000|2022-04-04 13:27:20|120080|119970|120070|119960|120090|119975|120070|119960|35
1649078850000|2022-04-04 13:27:30|120065|119955|120070|119955|120075|119960|120065|119955|20
1649078860000|2022-04-04 13:27:40|120065|119960|120060|119950|120065|119960|120055|119950|20
1649078870000|2022-04-04 13:27:50|120055|119955|120055|119945|120070|119955|120055|119945|55
1649078880000|2022-04-04 13:28:00|120060|119950|120075|119955|120080|119965|120055|119945|40
1649078890000|2022-04-04 13:28:10|120070|119960|120060|119945|120075|119960|120060|119945|25
1649078900000|2022-04-04 13:28:20|120065|119950|120065|119950|120065|119955|120055|119945|30
1649078910000|2022-04-04 13:28:30|120070|119955|120105|119990|120105|119990|120055|119945|75
1649078920000|2022-04-04 13:28:40|120100|119980|120085|119975|120105|119980|120080|119970|15
1649078930000|2022-04-04 13:28:50|120095|119980|120105|119990|120105|119990|120090|119975|10
1649078940000|2022-04-04 13:29:00|120100|119985|120090|119980|120105|119990|120085|119970|5
1649078950000|2022-04-04 13:29:10|120085|119975|120070|119960|120095|119980|120065|119950|5
1649078960000|2022-04-04 13:29:20|120080|119965|120095|119980|120105|119990|120080|119965|40
1649078970000|2022-04-04 13:29:30|120090|119985|120085|119975|120095|119985|120080|119975|0
1649078980000|2022-04-04 13:29:40|120080|119965|120080|119970|120090|119975|120070|119965|25
1649078990000|2022-04-04 13:29:50|120075|119975|120065|119955|120080|119975|120060|119950|5
1649079000000|2022-04-04 13:30:00|120060|119950|120045|119935|120080|119965|120040|119930|105
1649079010000|2022-04-04 13:30:10|120050|119940|120065|119950|120070|119960|120035|119920|100
1649079020000|2022-04-04 13:30:20|120060|119955|120095|119985|120100|119985|120060|119950|15
1649079030000|2022-04-04 13:30:30|120105|119990|120080|119970|120105|119995|120070|119960|40
1649079040000|2022-04-04 13:30:40|120070|119965|120045|119930|120070|119970|120045|119930|15
1649079050000|2022-04-04 13:30:50|120035|119935|120040|119925|120045|119935|120035|119920|25
1649079060000|2022-04-04 13:31:00|120035|119915|120020|119910|120045|119925|120020|119910|25
1649079070000|2022-04-04 13:31:10|120025|119915|120010|119900|120025|119915|120005|119895|80
1649079080000|2022-04-04 13:31:20|120015|119905|120020|119910|120025|119910|120005|119895|20
1649079090000|2022-04-04 13:31:30|120015|119905|120010|119905|120030|119915|120005|119895|35
1649079100000|2022-04-04 13:31:40|120015|119900|120010|119900|120020|119910|120000|119890|45
1649079110000|2022-04-04 13:31:50|120015|119895|120005|119900|120025|119910|120005|119895|20
1649079120000|2022-04-04 13:32:00|120000|119895|120005|119890|120015|119905|119995|119890|130
1649079130000|2022-04-04 13:32:10|120015|119895|120000|119890|120015|119900|119995|119890|35
1649079140000|2022-04-04 13:32:20|120005|119895|119940|119830|120010|119900|119935|119830|285
1649079150000|2022-04-04 13:32:30|119945|119835|119890|119785|119945|119835|119880|119765|160
1649079160000|2022-04-04 13:32:40|119885|119780|119880|119770|119885|119780|119865|119755|30
1649079170000|2022-04-04 13:32:50|119885|119765|119890|119770|119890|119780|119870|119760|135
1649079180000|2022-04-04 13:33:00|119880|119775|119860|119750|119890|119780|119860|119750|90
1649079190000|2022-04-04 13:33:10|119855|119745|119870|119760|119885|119780|119850|119740|280
1649079200000|2022-04-04 13:33:20|119865|119755|119870|119765|119870|119765|119860|119745|5
1649079210000|2022-04-04 13:33:30|119880|119770|119860|119745|119890|119775|119860|119745|80
1649079220000|2022-04-04 13:33:40|119855|119750|119850|119740|119860|119750|119850|119740|65
1649079230000|2022-04-04 13:33:50|119855|119745|119825|119715|119855|119745|119825|119715|75
1649079240000|2022-04-04 13:34:00|119830|119720|119835|119725|119835|119725|119820|119715|110
1649079250000|2022-04-04 13:34:10|119850|119730|119820|119710|119855|119745|119820|119710|35
1649079260000|2022-04-04 13:34:20|119825|119715|119860|119745|119860|119745|119820|119710|45
1649079270000|2022-04-04 13:34:30|119845|119740|119845|119735|119850|119745|119830|119715|30
1649079280000|2022-04-04 13:34:40|119850|119730|119865|119750|119865|119755|119835|119730|10
1649079290000|2022-04-04 13:34:50|119870|119755|119865|119750|119885|119775|119865|119750|70
1649079300000|2022-04-04 13:35:00|119860|119745|119860|119745|119870|119765|119845|119735|35
1649079310000|2022-04-04 13:35:10|119850|119735|119840|119725|119860|119755|119840|119725|30
1649079320000|2022-04-04 13:35:20|119835|119720|119790|119680|119840|119725|119790|119680|135
1649079330000|2022-04-04 13:35:30|119795|119675|119740|119635|119795|119675|119735|119625|150
1649079340000|2022-04-04 13:35:40|119745|119630|119775|119670|119780|119670|119745|119630|160
1649079350000|2022-04-04 13:35:50|119780|119705|119790|119685|119810|119705|119780|119675|335
1649079360000|2022-04-04 13:36:00|119780|119675|119790|119675|119795|119685|119780|119665|50
1649079370000|2022-04-04 13:36:10|119780|119670|119825|119720|119825|119720|119780|119665|305
1649079380000|2022-04-04 13:36:20|119830|119725|119855|119745|119855|119745|119830|119715|5
1649079390000|2022-04-04 13:36:30|119850|119740|119850|119735|119860|119745|119840|119725|315
1649079400000|2022-04-04 13:36:40|119845|119740|119845|119735|119855|119745|119845|119735|0
1649079410000|2022-04-04 13:36:50|119850|119730|119830|119720|119855|119745|119830|119720|15
1649079420000|2022-04-04 13:37:00|119825|119710|119805|119690|119830|119720|119805|119690|225
1649079430000|2022-04-04 13:37:10|119800|119700|119830|119720|119835|119725|119795|119685|15
1649079440000|2022-04-04 13:37:20|119835|119710|119835|119720|119835|119725|119820|119710|5
1649079450000|2022-04-04 13:37:30|119830|119725|119830|119710|119840|119730|119815|119700|0
1649079460000|2022-04-04 13:37:40|119825|119715|119790|119675|119825|119715|119785|119675|20
1649079470000|2022-04-04 13:37:50|119800|119670|119840|119730|119840|119730|119790|119670|35
1649079480000|2022-04-04 13:38:00|119835|119720|119855|119740|119860|119745|119835|119720|35
1649079490000|2022-04-04 13:38:10|119850|119735|119840|119730|119850|119735|119810|119700|15
1649079500000|2022-04-04 13:38:20|119835|119725|119840|119730|119845|119735|119820|119710|10
1649079510000|2022-04-04 13:38:30|119850|119725|119830|119720|119850|119735|119820|119710|20
1649079520000|2022-04-04 13:38:40|119835|119725|119840|119730|119840|119730|119825|119710|0
1649079530000|2022-04-04 13:38:50|119845|119735|119890|119775|119890|119785|119845|119735|25
1649079540000|2022-04-04 13:39:00|119895|119785|119900|119785|119900|119795|119885|119770|75
1649079550000|2022-04-04 13:39:10|119895|119790|119895|119780|119900|119790|119885|119770|20
1649079560000|2022-04-04 13:39:20|119890|119775|119905|119795|119905|119795|119890|119775|20
1649079570000|2022-04-04 13:39:30|119895|119790|119855|119745|119895|119795|119855|119745|10
1649079580000|2022-04-04 13:39:40|119860|119750|119825|119710|119860|119750|119825|119710|30
1649079590000|2022-04-04 13:39:50|119820|119705|119865|119750|119875|119760|119815|119705|470
1649079600000|2022-04-04 13:40:00|119860|119735|119900|119790|119900|119790|119845|119730|30
1649079610000|2022-04-04 13:40:10|119905|119795|119890|119780|119905|119795|119875|119760|165
1649079620000|2022-04-04 13:40:20|119895|119775|119900|119790|119910|119800|119875|119765|140
1649079630000|2022-04-04 13:40:30|119910|119795|119915|119805|119920|119810|119895|119785|5
1649079640000|2022-04-04 13:40:40|119920|119815|119905|119795|119925|119815|119905|119790|10
1649079650000|2022-04-04 13:40:50|119910|119790|119910|119805|119920|119810|119880|119765|25
1649079660000|2022-04-04 13:41:00|119920|119810|119905|119790|119925|119815|119905|119790|30
1649079670000|2022-04-04 13:41:10|119910|119795|119915|119800|119915|119805|119885|119770|20
1649079680000|2022-04-04 13:41:20|119910|119795|119895|119780|119915|119805|119890|119780|10
1649079690000|2022-04-04 13:41:30|119890|119770|119890|119780|119895|119785|119860|119755|50
1649079700000|2022-04-04 13:41:40|119895|119785|119885|119770|119900|119785|119880|119770|5
1649079710000|2022-04-04 13:41:50|119890|119775|119885|119775|119895|119780|119875|119760|5
1649079720000|2022-04-04 13:42:00|119890|119780|119895|119780|119900|119785|119890|119775|5
1649079730000|2022-04-04 13:42:10|119885|119775|119855|119745|119885|119775|119850|119745|10
1649079740000|2022-04-04 13:42:20|119860|119750|119870|119760|119870|119760|119840|119730|5
1649079750000|2022-04-04 13:42:30|119875|119755|119875|119765|119875|119765|119860|119750|30
1649079760000|2022-04-04 13:42:40|119880|119760|119880|119765|119880|119775|119870|119755|25
1649079770000|2022-04-04 13:42:50|119875|119770|119870|119750|119880|119770|119860|119750|40
1649079780000|2022-04-04 13:43:00|119860|119745|119815|119705|119860|119745|119815|119705|190
1649079790000|2022-04-04 13:43:10|119810|119700|119800|119690|119820|119710|119795|119680|70
1649079800000|2022-04-04 13:43:20|119805|119695|119785|119675|119810|119700|119785|119675|20
1649079810000|2022-04-04 13:43:30|119790|119670|119800|119690|119810|119700|119780|119670|35
1649079820000|2022-04-04 13:43:40|119805|119695|119800|119690|119825|119715|119800|119690|20
1649079830000|2022-04-04 13:43:50|119805|119680|119840|119725|119840|119730|119790|119680|120
1649079840000|2022-04-04 13:44:00|119855|119730|119795|119685|119855|119740|119795|119685|70
1649079850000|2022-04-04 13:44:10|119800|119690|119790|119680|119810|119700|119775|119670|375
1649079860000|2022-04-04 13:44:20|119800|119685|119800|119685|119800|119690|119785|119675|75
1649079870000|2022-04-04 13:44:30|119795|119680|119755|119645|119800|119690|119750|119645|135
1649079880000|2022-04-04 13:44:40|119760|119650|119755|119645|119780|119665|119750|119640|20
1649079890000|2022-04-04 13:44:50|119800|119640|119790|119675|119800|119690|119785|119640|95
1649079900000|2022-04-04 13:45:00|119795|119680|119780|119670|119800|119685|119780|119670|15
1649079910000|2022-04-04 13:45:10|119775|119660|119775|119665|119795|119680|119770|119655|20
1649079920000|2022-04-04 13:45:20|119770|119660|119760|119645|119775|119665|119755|119640|60
1649079930000|2022-04-04 13:45:30|119770|119650|119790|119685|119800|119690|119770|119650|180
1649079940000|2022-04-04 13:45:40|119795|119690|119815|119705|119815|119705|119790|119690|65
1649079950000|2022-04-04 13:45:50|119825|119710|119825|119715|119835|119720|119805|119695|100
1649079960000|2022-04-04 13:46:00|119815|119710|119835|119725|119835|119725|119815|119700|20
1649079970000|2022-04-04 13:46:10|119830|119720|119805|119690|119845|119735|119800|119690|15
1649079980000|2022-04-04 13:46:20|119800|119695|119820|119710|119835|119720|119800|119690|30
1649079990000|2022-04-04 13:46:30|119825|119705|119805|119690|119825|119705|119800|119690|5
1649080000000|2022-04-04 13:46:40|119815|119695|119825|119715|119840|119730|119815|119695|15
1649080010000|2022-04-04 13:46:50|119820|119710|119785|119675|119825|119715|119785|119670|30
1649080020000|2022-04-04 13:47:00|119780|119670|119780|119670|119800|119690|119775|119665|35
1649080030000|2022-04-04 13:47:10|119775|119665|119770|119660|119780|119670|119765|119655|30
1649080040000|2022-04-04 13:47:20|119775|119655|119750|119640|119775|119660|119740|119630|130
1649080050000|2022-04-04 13:47:30|119760|119645|119775|119665|119780|119665|119750|119640|40
1649080060000|2022-04-04 13:47:40|119780|119670|119780|119675|119790|119680|119775|119665|5
1649080070000|2022-04-04 13:47:50|119775|119670|119765|119650|119775|119670|119760|119645|10
1649080080000|2022-04-04 13:48:00|119760|119640|119755|119645|119760|119650|119740|119635|15
1649080090000|2022-04-04 13:48:10|119750|119640|119740|119625|119755|119645|119725|119615|130
1649080100000|2022-04-04 13:48:20|119745|119630|119730|119615|119750|119640|119715|119605|55
1649080110000|2022-04-04 13:48:30|119725|119605|119730|119610|119735|119620|119720|119605|15
1649080120000|2022-04-04 13:48:40|119725|119615|119730|119620|119740|119625|119720|119605|25
1649080130000|2022-04-04 13:48:50|119740|119615|119760|119650|119765|119650|119740|119615|110
1649080140000|2022-04-04 13:49:00|119765|119655|119785|119670|119785|119670|119760|119650|45
1649080150000|2022-04-04 13:49:10|119775|119665|119795|119685|119800|119690|119775|119665|10
1649080160000|2022-04-04 13:49:20|119790|119680|119785|119675|119795|119685|119780|119670|5
1649080170000|2022-04-04 13:49:30|119780|119670|119800|119690|119800|119690|119775|119665|25
1649080180000|2022-04-04 13:49:40|119805|119695|119800|119690|119810|119700|119790|119680|55
1649080190000|2022-04-04 13:49:50|119810|119695|119830|119720|119840|119725|119810|119695|15
1649080200000|2022-04-04 13:50:00|119825|119715|119875|119760|119880|119765|119825|119715|125
1649080210000|2022-04-04 13:50:10|119870|119765|119855|119740|119870|119765|119850|119740|30
1649080220000|2022-04-04 13:50:20|119850|119735|119885|119770|119900|119790|119840|119730|185
1649080230000|2022-04-04 13:50:30|119880|119775|119890|119780|119890|119780|119870|119765|45
1649080240000|2022-04-04 13:50:40|119895|119785|119910|119800|119910|119800|119885|119770|70
1649080250000|2022-04-04 13:50:50|119915|119795|119885|119770|119915|119795|119880|119765|30
1649080260000|2022-04-04 13:51:00|119880|119775|119875|119760|119890|119775|119870|119760|45
1649080270000|2022-04-04 13:51:10|119870|119755|119880|119760|119880|119765|119865|119755|30
1649080280000|2022-04-04 13:51:20|119875|119755|119855|119745|119875|119755|119840|119730|35
1649080290000|2022-04-04 13:51:30|119850|119735|119850|119740|119865|119755|119840|119730|20
1649080300000|2022-04-04 13:51:40|119855|119735|119840|119725|119870|119760|119835|119725|300
1649080310000|2022-04-04 13:51:50|119835|119720|119845|119740|119860|119750|119830|119720|325
1649080320000|2022-04-04 13:52:00|119850|119750|119830|119720|119860|119750|119825|119695|340
1649080330000|2022-04-04 13:52:10|119835|119725|119860|119745|119860|119745|119825|119725|5
1649080340000|2022-04-04 13:52:20|119855|119750|119885|119780|119900|119785|119855|119750|35
1649080350000|2022-04-04 13:52:30|119890|119775|119860|119745|119900|119790|119860|119745|315
1649080360000|2022-04-04 13:52:40|119870|119750|119905|119795|119905|119795|119870|119750|55
1649080370000|2022-04-04 13:52:50|119900|119790|119920|119810|119925|119815|119900|119790|50
1649080380000|2022-04-04 13:53:00|119925|119815|119915|119805|119945|119835|119915|119805|75
1649080390000|2022-04-04 13:53:10|119920|119810|119920|119810|119930|119820|119915|119800|10
1649080400000|2022-04-04 13:53:20|119930|119815|119925|119810|119935|119825|119915|119800|5
1649080410000|2022-04-04 13:53:30|119920|119805|119950|119840|119950|119840|119920|119805|10
1649080420000|2022-04-04 13:53:40|119955|119835|119940|119835|119955|119840|119935|119830|20
1649080430000|2022-04-04 13:53:50|119945|119830|119925|119810|119950|119835|119925|119810|30
1649080440000|2022-04-04 13:54:00|119920|119805|119905|119795|119920|119810|119895|119785|35
1649080450000|2022-04-04 13:54:10|119900|119790|119885|119775|119900|119790|119880|119770|40
1649080460000|2022-04-04 13:54:20|119890|119780|119900|119795|119900|119795|119880|119770|20
1649080470000|2022-04-04 13:54:30|119910|119790|119925|119810|119935|119815|119900|119790|20
1649080480000|2022-04-04 13:54:40|119930|119815|119910|119795|119930|119820|119905|119795|50
1649080490000|2022-04-04 13:54:50|119905|119790|119915|119795|119915|119800|119895|119780|30
1649080500000|2022-04-04 13:55:00|119920|119800|119945|119835|119950|119840|119915|119800|5
1649080510000|2022-04-04 13:55:10|119940|119830|119920|119805|119940|119830|119905|119800|50
1649080520000|2022-04-04 13:55:20|119940|119830|119950|119840|119960|119855|119935|119825|60
1649080530000|2022-04-04 13:55:30|119945|119830|119930|119815|119945|119830|119930|119815|40
1649080540000|2022-04-04 13:55:40|119925|119810|119940|119825|119945|119835|119925|119810|20
1649080550000|2022-04-04 13:55:50|119935|119830|119990|119875|119990|119875|119935|119830|115
1649080560000|2022-04-04 13:56:00|119995|119885|120070|119955|120070|119955|119995|119885|145
1649080570000|2022-04-04 13:56:10|120065|119960|120070|119955|120090|119975|120060|119945|70
1649080580000|2022-04-04 13:56:20|120065|119960|120060|119950|120085|119975|120055|119950|60
1649080590000|2022-04-04 13:56:30|120070|119955|120065|119955|120070|119955|120055|119950|25
1649080600000|2022-04-04 13:56:40|120070|119950|120065|119955|120070|119960|120055|119945|15
1649080610000|2022-04-04 13:56:50|120070|119960|120055|119940|120080|119965|120055|119940|15
1649080620000|2022-04-04 13:57:00|120060|119950|120045|119935|120060|119950|120045|119930|20
1649080630000|2022-04-04 13:57:10|120040|119930|120055|119940|120060|119950|120040|119930|5
1649080640000|2022-04-04 13:57:20|120050|119945|120035|119925|120055|119945|120035|119925|15
1649080650000|2022-04-04 13:57:30|120045|119910|120070|119955|120070|119955|120030|119910|85
1649080660000|2022-04-04 13:57:40|120080|119960|120055|119945|120080|119965|120055|119945|5
1649080670000|2022-04-04 13:57:50|120050|119940|120045|119930|120050|119940|120035|119925|20
1649080680000|2022-04-04 13:58:00|120040|119925|120025|119910|120040|119935|120020|119905|20
1649080690000|2022-04-04 13:58:10|120030|119920|120020|119910|120035|119920|120020|119910|10
1649080700000|2022-04-04 13:58:20|120015|119905|120015|119900|120030|119920|120010|119900|10
1649080710000|2022-04-04 13:58:30|120020|119905|120030|119920|120035|119920|120020|119900|15
1649080720000|2022-04-04 13:58:40|120035|119915|120015|119905|120035|119920|120015|119905|5
1649080730000|2022-04-04 13:58:50|120020|119900|120015|119910|120020|119910|120010|119900|20
1649080740000|2022-04-04 13:59:00|120020|119915|120010|119900|120025|119915|120010|119900|10
1649080750000|2022-04-04 13:59:10|120005|119890|120010|119895|120010|119900|120000|119890|40
1649080760000|2022-04-04 13:59:20|120015|119900|120000|119890|120015|119900|120000|119890|0
1649080770000|2022-04-04 13:59:30|120010|119885|120000|119890|120010|119895|120000|119885|10
1649080780000|2022-04-04 13:59:40|120005|119895|120000|119890|120005|119895|119995|119880|10
1649080790000|2022-04-04 13:59:50|120015|119895|120005|119895|120015|119895|120005|119895|5
1649080800000|2022-04-04 14:00:00|120010|119890|119995|119880|120010|119895|119985|119865|25
1649080810000|2022-04-04 14:00:10|119990|119885|119970|119860|119990|119885|119970|119860|10
1649080820000|2022-04-04 14:00:20|119975|119870|119960|119850|119985|119875|119960|119850|15
1649080830000|2022-04-04 14:00:30|119950|119840|119960|119855|119970|119860|119950|119840|50
1649080840000|2022-04-04 14:00:40|119955|119850|119955|119845|119960|119850|119955|119840|5
1649080850000|2022-04-04 14:00:50|119960|119850|119960|119850|119970|119860|119955|119845|5
1649080860000|2022-04-04 14:01:00|119965|119855|119940|119825|119965|119855|119940|119825|20
1649080870000|2022-04-04 14:01:10|119945|119830|119950|119830|119955|119845|119945|119830|15
1649080880000|2022-04-04 14:01:20|119955|119835|119940|119830|119960|119850|119940|119830|15
1649080890000|2022-04-04 14:01:30|119930|119825|119910|119800|119930|119825|119910|119800|35
1649080900000|2022-04-04 14:01:40|119915|119805|119925|119815|119925|119815|119915|119800|10
1649080910000|2022-04-04 14:01:50|119920|119810|119935|119825|119950|119835|119915|119805|55
1649080920000|2022-04-04 14:02:00|119940|119830|119915|119810|119950|119835|119915|119810|15
1649080930000|2022-04-04 14:02:10|119920|119800|119895|119785|119920|119805|119890|119780|105
1649080940000|2022-04-04 14:02:20|119890|119780|119870|119760|119905|119785|119860|119750|90
1649080950000|2022-04-04 14:02:30|119875|119765|119875|119765|119895|119780|119875|119765|35
1649080960000|2022-04-04 14:02:40|119870|119760|119865|119755|119880|119760|119855|119745|80
1649080970000|2022-04-04 14:02:50|119860|119750|119865|119755|119870|119760|119850|119740|20
1649080980000|2022-04-04 14:03:00|119860|119750|119850|119735|119860|119750|119835|119730|50
1649080990000|2022-04-04 14:03:10|119845|119740|119850|119740|119860|119750|119845|119735|5
1649081000000|2022-04-04 14:03:20|119855|119745|119845|119735|119860|119750|119845|119735|5
1649081010000|2022-04-04 14:03:30|119850|119740|119865|119755|119880|119760|119850|119740|35
1649081020000|2022-04-04 14:03:40|119870|119760|119865|119750|119875|119760|119860|119750|0
1649081030000|2022-04-04 14:03:50|119870|119755|119895|119785|119895|119785|119870|119750|85
1649081040000|2022-04-04 14:04:00|119890|119780|119875|119760|119890|119780|119870|119760|15
1649081050000|2022-04-04 14:04:10|119870|119755|119870|119755|119890|119780|119865|119755|65
1649081060000|2022-04-04 14:04:20|119875|119760|119905|119795|119920|119805|119875|119760|110
1649081070000|2022-04-04 14:04:30|119910|119800|119915|119800|119930|119820|119910|119800|35
1649081080000|2022-04-04 14:04:40|119910|119790|119895|119785|119910|119790|119890|119780|10
1649081090000|2022-04-04 14:04:50|119900|119780|119905|119795|119920|119805|119895|119780|15
1649081100000|2022-04-04 14:05:00|119910|119790|119910|119800|119910|119800|119885|119775|5
1649081110000|2022-04-04 14:05:10|119915|119805|119900|119790|119915|119805|119900|119785|20
1649081120000|2022-04-04 14:05:20|119905|119795|119885|119770|119905|119800|119880|119770|5
1649081130000|2022-04-04 14:05:30|119890|119775|119890|119780|119895|119780|119885|119770|25
1649081140000|2022-04-04 14:05:40|119895|119785|119900|119785|119910|119795|119895|119780|20
1649081150000|2022-04-04 14:05:50|119910|119790|119895|119780|119925|119810|119895|119780|10
1649081160000|2022-04-04 14:06:00|119900|119785|119915|119810|119920|119810|119900|119780|10
1649081170000|2022-04-04 14:06:10|119910|119805|119915|119800|119915|119805|119905|119795|5
1649081180000|2022-04-04 14:06:20|119910|119805|119925|119815|119930|119820|119910|119795|5
1649081190000|2022-04-04 14:06:30|119930|119820|119930|119815|119935|119825|119925|119815|20
1649081200000|2022-04-04 14:06:40|119935|119820|119940|119830|119960|119845|119935|119820|30
1649081210000|2022-04-04 14:06:50|119945|119835|119965|119855|119965|119855|119945|119835|35
1649081220000|2022-04-04 14:07:00|119975|119860|119940|119830|119975|119870|119940|119825|65
1649081230000|2022-04-04 14:07:10|119945|119825|119940|119830|119945|119835|119940|119825|5
1649081240000|2022-04-04 14:07:20|119945|119825|119895|119780|119945|119825|119895|119775|40
1649081250000|2022-04-04 14:07:30|119905|119790|119895|119785|119910|119800|119895|119780|10
1649081260000|2022-04-04 14:07:40|119905|119790|119885|119770|119905|119790|119880|119770|0
1649081270000|2022-04-04 14:07:50|119880|119775|119910|119800|119910|119800|119880|119770|5
1649081280000|2022-04-04 14:08:00|119905|119795|119895|119785|119910|119795|119885|119775|5
1649081290000|2022-04-04 14:08:10|119890|119780|119905|119795|119910|119795|119885|119775|20
1649081300000|2022-04-04 14:08:20|119915|119790|119915|119805|119920|119805|119900|119790|5
1649081310000|2022-04-04 14:08:30|119910|119800|119935|119825|119940|119830|119910|119800|10
1649081320000|2022-04-04 14:08:40|119930|119820|119930|119815|119940|119825|119930|119815|0
1649081330000|2022-04-04 14:08:50|119920|119810|119925|119810|119930|119815|119915|119805|0
1649081340000|2022-04-04 14:09:00|119930|119815|119930|119820|119935|119825|119925|119810|10
1649081350000|2022-04-04 14:09:10|119925|119810|119930|119815|119935|119825|119925|119810|10
1649081360000|2022-04-04 14:09:20|119925|119820|119930|119815|119935|119820|119925|119815|10
1649081370000|2022-04-04 14:09:30|119925|119820|119935|119815|119935|119820|119920|119810|10
1649081380000|2022-04-04 14:09:40|119930|119820|119930|119815|119940|119830|119925|119815|10
1649081390000|2022-04-04 14:09:50|119920|119820|119925|119820|119925|119820|119915|119805|25
1649081400000|2022-04-04 14:10:00|119930|119825|119930|119820|119935|119825|119905|119795|40
1649081410000|2022-04-04 14:10:10|119935|119825|119930|119815|119950|119835|119920|119810|10
1649081420000|2022-04-04 14:10:20|119935|119820|119950|119835|119960|119840|119930|119815|30
1649081430000|2022-04-04 14:10:30|119955|119840|119960|119850|119965|119850|119950|119830|15
1649081440000|2022-04-04 14:10:40|119965|119845|119965|119855|119970|119860|119960|119845|0
1649081450000|2022-04-04 14:10:50|119960|119850|119940|119830|119965|119850|119940|119825|20
1649081460000|2022-04-04 14:11:00|119945|119835|119935|119825|119950|119835|119930|119815|0
1649081470000|2022-04-04 14:11:10|119930|119820|119940|119825|119940|119830|119925|119815|30
1649081480000|2022-04-04 14:11:20|119935|119830|119960|119840|119960|119840|119935|119820|35
1649081490000|2022-04-04 14:11:30|119965|119850|119970|119860|119970|119860|119960|119845|10
1649081500000|2022-04-04 14:11:40|119975|119855|119970|119865|119990|119880|119970|119855|5
1649081510000|2022-04-04 14:11:50|119965|119855|119975|119865|119980|119865|119965|119855|10
1649081520000|2022-04-04 14:12:00|119970|119860|119980|119870|120000|119885|119970|119860|5
1649081530000|2022-04-04 14:12:10|119985|119860|119970|119855|119985|119860|119960|119850|5
1649081540000|2022-04-04 14:12:20|119965|119860|119970|119865|119990|119875|119965|119855|20
1649081550000|2022-04-04 14:12:30|119975|119860|119930|119815|119985|119875|119930|119815|125
1649081560000|2022-04-04 14:12:40|119935|119820|119955|119850|119965|119855|119935|119820|20
1649081570000|2022-04-04 14:12:50|119965|119840|119960|119845|119965|119850|119950|119840|5
1649081580000|2022-04-04 14:13:00|119955|119840|119935|119825|119955|119845|119930|119820|0
1649081590000|2022-04-04 14:13:10|119940|119820|119960|119850|119960|119850|119930|119820|5
1649081600000|2022-04-04 14:13:20|119955|119845|119945|119830|119960|119850|119945|119830|10
1649081610000|2022-04-04 14:13:30|119950|119840|119955|119840|119960|119850|119950|119840|15
1649081620000|2022-04-04 14:13:40|119950|119845|119960|119850|119960|119855|119945|119835|0
1649081630000|2022-04-04 14:13:50|119955|119855|119955|119840|119960|119855|119950|119840|5
1649081640000|2022-04-04 14:14:00|119950|119830|119950|119840|119955|119845|119940|119825|15
1649081650000|2022-04-04 14:14:10|119955|119835|119965|119855|119970|119860|119950|119835|15
1649081660000|2022-04-04 14:14:20|119960|119850|119950|119840|119960|119850|119950|119835|10
1649081670000|2022-04-04 14:14:30|119955|119835|119935|119825|119960|119850|119935|119825|20
1649081680000|2022-04-04 14:14:40|119940|119830|119945|119835|119965|119855|119940|119830|10
1649081690000|2022-04-04 14:14:50|119950|119840|119945|119830|119960|119850|119945|119830|5
1649081700000|2022-04-04 14:15:00|119940|119825|119925|119815|119940|119830|119925|119815|10
1649081710000|2022-04-04 14:15:10|119930|119830|119935|119825|119940|119830|119925|119820|0
1649081720000|2022-04-04 14:15:20|119940|119820|119930|119815|119940|119830|119930|119815|5
1649081730000|2022-04-04 14:15:30|119920|119810|119885|119770|119920|119815|119880|119770|20
1649081740000|2022-04-04 14:15:40|119880|119775|119905|119800|119910|119800|119875|119770|75
1649081750000|2022-04-04 14:15:50|119915|119805|119925|119815|119930|119815|119910|119800|0
1649081760000|2022-04-04 14:16:00|119930|119820|119940|119835|119950|119840|119930|119815|25
1649081770000|2022-04-04 14:16:10|119945|119840|119910|119795|119950|119840|119900|119790|20
1649081780000|2022-04-04 14:16:20|119905|119800|119950|119835|119950|119840|119905|119800|10
1649081790000|2022-04-04 14:16:30|119955|119840|119970|119860|119975|119860|119950|119840|15
1649081800000|2022-04-04 14:16:40|119965|119855|119975|119870|119990|119880|119960|119855|10
1649081810000|2022-04-04 14:16:50|119970|119860|119950|119840|119970|119860|119950|119840|10
1649081820000|2022-04-04 14:17:00|119945|119835|119940|119830|119950|119845|119935|119825|15
1649081830000|2022-04-04 14:17:10|119945|119835|119940|119830|119945|119835|119935|119825|0
1649081840000|2022-04-04 14:17:20|119945|119835|119915|119805|119945|119835|119915|119805|0
1649081850000|2022-04-04 14:17:30|119910|119800|119870|119760|119920|119810|119870|119760|40
1649081860000|2022-04-04 14:17:40|119865|119755|119890|119775|119890|119780|119865|119755|20
1649081870000|2022-04-04 14:17:50|119885|119755|119875|119770|119900|119785|119865|119755|175
1649081880000|2022-04-04 14:18:00|119880|119765|119875|119765|119885|119775|119865|119750|10
1649081890000|2022-04-04 14:18:10|119870|119770|119890|119780|119890|119780|119870|119770|10
1649081900000|2022-04-04 14:18:20|119885|119785|119890|119775|119895|119785|119885|119775|20
1649081910000|2022-04-04 14:18:30|119895|119780|119900|119785|119900|119795|119890|119780|10
1649081920000|2022-04-04 14:18:40|119895|119790|119880|119775|119905|119795|119880|119775|0
1649081930000|2022-04-04 14:18:50|119875|119765|119870|119755|119885|119775|119865|119750|15
1649081940000|2022-04-04 14:19:00|119865|119750|119875|119765|119875|119765|119860|119750|5
1649081950000|2022-04-04 14:19:10|119880|119760|119875|119765|119880|119770|119875|119760|0
1649081960000|2022-04-04 14:19:20|119870|119770|119870|119760|119870|119770|119865|119760|10
1649081970000|2022-04-04 14:19:30|119865|119765|119880|119770|119900|119785|119865|119755|40
1649081980000|2022-04-04 14:19:40|119885|119775|119905|119790|119910|119800|119880|119770|35
1649081990000|2022-04-04 14:19:50|119900|119795|119915|119805|119920|119810|119900|119790|5
1649082000000|2022-04-04 14:20:00|119920|119810|119930|119815|119935|119825|119910|119795|70
1649082010000|2022-04-04 14:20:10|119935|119820|119925|119815|119935|119820|119910|119795|25
1649082020000|2022-04-04 14:20:20|119920|119810|119945|119840|119955|119845|119920|119810|45
1649082030000|2022-04-04 14:20:30|119940|119830|119930|119820|119955|119840|119920|119810|30
1649082040000|2022-04-04 14:20:40|119935|119825|119925|119815|119940|119830|119925|119815|10
1649082050000|2022-04-04 14:20:50|119930|119820|119905|119790|119930|119820|119905|119790|5
1649082060000|2022-04-04 14:21:00|119900|119785|119880|119775|119905|119790|119875|119765|20
1649082070000|2022-04-04 14:21:10|119875|119770|119880|119770|119880|119770|119865|119755|20
1649082080000|2022-04-04 14:21:20|119885|119775|119870|119760|119890|119775|119870|119760|0
1649082090000|2022-04-04 14:21:30|119865|119755|119860|119755|119870|119760|119860|119750|15
1649082100000|2022-04-04 14:21:40|119870|119750|119855|119745|119870|119755|119855|119745|10
1649082110000|2022-04-04 14:21:50|119860|119750|119855|119745|119860|119750|119850|119740|20
1649082120000|2022-04-04 14:22:00|119850|119740|119850|119745|119855|119745|119840|119735|15
1649082130000|2022-04-04 14:22:10|119855|119740|119880|119765|119880|119765|119855|119740|30
1649082140000|2022-04-04 14:22:20|119885|119775|119885|119775|119885|119780|119880|119770|5
1649082150000|2022-04-04 14:22:30|119880|119770|119880|119770|119885|119780|119870|119760|5
1649082160000|2022-04-04 14:22:40|119875|119765|119895|119785|119930|119820|119875|119765|100
1649082170000|2022-04-04 14:22:50|119890|119790|119880|119775|119900|119795|119880|119770|35
1649082180000|2022-04-04 14:23:00|119890|119780|119925|119820|119925|119820|119885|119775|30
1649082190000|2022-04-04 14:23:10|119930|119830|119920|119815|119950|119840|119920|119810|45
1649082200000|2022-04-04 14:23:20|119925|119820|119925|119810|119940|119830|119920|119810|10
1649082210000|2022-04-04 14:23:30|119920|119815|119920|119810|119930|119815|119915|119810|0
1649082220000|2022-04-04 14:23:40|119925|119815|119930|119815|119945|119835|119925|119810|10
1649082230000|2022-04-04 14:23:50|119925|119810|119940|119825|119940|119825|119915|119810|5
1649082240000|2022-04-04 14:24:00|119930|119820|119910|119800|119930|119825|119910|119800|25
1649082250000|2022-04-04 14:24:10|119905|119805|119915|119805|119920|119810|119905|119800|0
1649082260000|2022-04-04 14:24:20|119910|119800|119920|119805|119935|119820|119910|119800|5
1649082270000|2022-04-04 14:24:30|119915|119810|119930|119820|119930|119820|119915|119805|5
1649082280000|2022-04-04 14:24:40|119940|119825|119950|119840|119955|119845|119940|119825|5
1649082290000|2022-04-04 14:24:50|119940|119835|119930|119825|119945|119835|119930|119815|5
1649082300000|2022-04-04 14:25:00|119935|119820|119920|119815|119950|119840|119920|119815|10
1649082310000|2022-04-04 14:25:10|119930|119820|119920|119810|119940|119830|119915|119810|10
1649082320000|2022-04-04 14:25:20|119915|119805|119920|119810|119920|119810|119910|119800|0
1649082330000|2022-04-04 14:25:30|119925|119815|119930|119825|119930|119825|119925|119810|10
1649082340000|2022-04-04 14:25:40|119940|119830|119970|119860|119970|119865|119935|119825|70
1649082350000|2022-04-04 14:25:50|119975|119865|120015|119905|120025|119915|119970|119860|260
1649082360000|2022-04-04 14:26:00|120025|119920|120030|119920|120040|119930|120020|119905|55
1649082370000|2022-04-04 14:26:10|120040|119925|120035|119925|120050|119940|120030|119920|90
1649082380000|2022-04-04 14:26:20|120045|119935|120055|119940|120055|119945|120035|119930|65
1649082390000|2022-04-04 14:26:30|120045|119935|120020|119915|120045|119935|120020|119910|20
1649082400000|2022-04-04 14:26:40|120025|119910|119960|119850|120025|119910|119955|119845|75
1649082410000|2022-04-04 14:26:50|119970|119855|119995|119885|119995|119885|119960|119850|25
1649082420000|2022-04-04 14:27:00|120000|119865|119965|119850|120000|119875|119965|119845|275
1649082430000|2022-04-04 14:27:10|119975|119845|119965|119855|119975|119865|119965|119845|10
1649082440000|2022-04-04 14:27:20|119960|119850|119955|119845|119965|119860|119940|119830|300
1649082450000|2022-04-04 14:27:30|119950|119840|119945|119835|119960|119850|119940|119830|100
1649082460000|2022-04-04 14:27:40|119935|119830|119935|119825|119940|119830|119920|119810|50
1649082470000|2022-04-04 14:27:50|119945|119830|119965|119855|119965|119855|119935|119825|20
1649082480000|2022-04-04 14:28:00|119960|119850|119985|119875|119985|119875|119960|119850|20
1649082490000|2022-04-04 14:28:10|119990|119880|119990|119875|120000|119885|119975|119870|10
1649082500000|2022-04-04 14:28:20|120000|119885|120000|119885|120010|119895|119985|119880|50
1649082510000|2022-04-04 14:28:30|120010|119895|120060|119950|120060|119950|119985|119870|275
1649082520000|2022-04-04 14:28:40|120055|119945|120055|119950|120060|119950|120040|119930|75
1649082530000|2022-04-04 14:28:50|120060|119945|120050|119940|120070|119955|120045|119935|65
1649082540000|2022-04-04 14:29:00|120060|119950|120085|119970|120090|119975|120050|119940|60
1649082550000|2022-04-04 14:29:10|120080|119975|120135|120020|120135|120020|120080|119970|185
1649082560000|2022-04-04 14:29:20|120130|120015|120100|119990|120130|120015|120100|119985|170
1649082570000|2022-04-04 14:29:30|120105|119985|120090|119975|120110|120000|120085|119970|45
1649082580000|2022-04-04 14:29:40|120095|119980|120070|119960|120095|119980|120070|119955|20
1649082590000|2022-04-04 14:29:50|120065|119955|120050|119940|120070|119960|120050|119940|55
1649082600000|2022-04-04 14:30:00|120060|119945|120040|119930|120060|119950|120035|119930|100
1649082610000|2022-04-04 14:30:10|120035|119920|120035|119925|120035|119930|120025|119915|25
1649082620000|2022-04-04 14:30:20|120030|119930|120015|119905|120035|119930|120010|119905|0
1649082630000|2022-04-04 14:30:30|120025|119910|120020|119905|120030|119915|120020|119905|25
1649082640000|2022-04-04 14:30:40|120015|119900|120025|119915|120030|119915|120015|119900|15
1649082650000|2022-04-04 14:30:50|120030|119910|120000|119885|120030|119920|120000|119885|20
1649082660000|2022-04-04 14:31:00|119995|119880|119985|119875|120000|119885|119985|119870|15
1649082670000|2022-04-04 14:31:10|119980|119870|119965|119855|119985|119875|119965|119855|15
1649082680000|2022-04-04 14:31:20|119975|119860|119975|119860|119995|119885|119975|119860|120
1649082690000|2022-04-04 14:31:30|119970|119865|119975|119865|119980|119865|119970|119860|55
1649082700000|2022-04-04 14:31:40|119980|119860|119975|119870|119990|119875|119975|119860|50
1649082710000|2022-04-04 14:31:50|119970|119865|119965|119845|119975|119865|119965|119845|110
1649082720000|2022-04-04 14:32:00|119950|119840|119935|119825|119955|119840|119915|119810|30
1649082730000|2022-04-04 14:32:10|119930|119820|119965|119850|119975|119865|119925|119820|135
1649082740000|2022-04-04 14:32:20|119970|119855|119980|119870|119995|119875|119970|119850|10
1649082750000|2022-04-04 14:32:30|119975|119865|119925|119820|119975|119865|119925|119820|30
1649082760000|2022-04-04 14:32:40|119920|119815|119955|119850|119955|119850|119915|119800|170
1649082770000|2022-04-04 14:32:50|119960|119855|119970|119850|119970|119855|119955|119840|80
1649082780000|2022-04-04 14:33:00|119960|119855|119975|119860|119985|119870|119950|119835|25
1649082790000|2022-04-04 14:33:10|119965|119855|119960|119845|119975|119865|119950|119845|25
1649082800000|2022-04-04 14:33:20|119955|119850|119950|119840|119970|119855|119945|119835|20
1649082810000|2022-04-04 14:33:30|119955|119835|119950|119840|119955|119840|119940|119830|10
1649082820000|2022-04-04 14:33:40|119945|119835|119985|119870|119985|119870|119940|119830|290
1649082830000|2022-04-04 14:33:50|119990|119875|119990|119880|120000|119885|119985|119870|150
1649082840000|2022-04-04 14:34:00|119995|119885|119985|119880|119995|119885|119980|119865|5
1649082850000|2022-04-04 14:34:10|119990|119870|119975|119865|119990|119875|119975|119865|90
1649082860000|2022-04-04 14:34:20|119980|119860|119990|119875|119995|119885|119975|119860|15
1649082870000|2022-04-04 14:34:30|119985|119870|119990|119880|119995|119885|119985|119865|5
1649082880000|2022-04-04 14:34:40|119985|119875|119990|119875|119990|119875|119970|119860|195
1649082890000|2022-04-04 14:34:50|119985|119885|119995|119885|119995|119890|119985|119870|5
1649082900000|2022-04-04 14:35:00|120000|119890|119980|119870|120000|119890|119980|119865|55
1649082910000|2022-04-04 14:35:10|119975|119860|119950|119840|119980|119865|119950|119840|30
1649082920000|2022-04-04 14:35:20|119955|119845|119925|119815|119955|119845|119925|119815|20
1649082930000|2022-04-04 14:35:30|119930|119810|119910|119805|119930|119820|119910|119795|80
1649082940000|2022-04-04 14:35:40|119915|119800|119910|119805|119925|119815|119905|119795|50
1649082950000|2022-04-04 14:35:50|119915|119810|119915|119805|119935|119825|119910|119805|35
1649082960000|2022-04-04 14:36:00|119920|119810|119920|119810|119920|119810|119905|119795|45
1649082970000|2022-04-04 14:36:10|119915|119805|119910|119795|119925|119815|119910|119795|15
1649082980000|2022-04-04 14:36:20|119905|119800|119915|119805|119925|119815|119905|119800|15
1649082990000|2022-04-04 14:36:30|119920|119810|119915|119805|119925|119815|119910|119800|20
1649083000000|2022-04-04 14:36:40|119910|119810|119915|119805|119925|119815|119910|119805|25
1649083010000|2022-04-04 14:36:50|119905|119800|119920|119810|119930|119820|119905|119795|55
1649083020000|2022-04-04 14:37:00|119915|119815|119925|119815|119925|119820|119905|119795|35
1649083030000|2022-04-04 14:37:10|119920|119810|119910|119800|119920|119810|119905|119795|0
1649083040000|2022-04-04 14:37:20|119905|119795|119895|119780|119905|119800|119895|119780|130
1649083050000|2022-04-04 14:37:30|119905|119785|119890|119780|119905|119790|119880|119775|10
1649083060000|2022-04-04 14:37:40|119900|119790|119915|119805|119925|119810|119880|119770|135
1649083070000|2022-04-04 14:37:50|119910|119800|119920|119810|119920|119810|119900|119795|25
1649083080000|2022-04-04 14:38:00|119915|119815|119930|119815|119940|119830|119915|119805|10
1649083090000|2022-04-04 14:38:10|119925|119820|119920|119815|119930|119820|119920|119810|0
1649083100000|2022-04-04 14:38:20|119925|119810|119925|119815|119930|119820|119920|119810|5
1649083110000|2022-04-04 14:38:30|119930|119820|119945|119835|119945|119835|119925|119815|15
1649083120000|2022-04-04 14:38:40|119940|119830|119945|119835|119950|119835|119930|119825|5
1649083130000|2022-04-04 14:38:50|119955|119840|119975|119865|119980|119865|119950|119840|295
1649083140000|2022-04-04 14:39:00|119965|119860|119990|119875|119990|119875|119960|119850|55
1649083150000|2022-04-04 14:39:10|119985|119880|119995|119885|120000|119885|119985|119880|5
1649083160000|2022-04-04 14:39:20|119970|119860|119945|119840|119970|119860|119945|119835|100
1649083170000|2022-04-04 14:39:30|119940|119835|119940|119830|119950|119840|119935|119825|10
1649083180000|2022-04-04 14:39:40|119945|119835|119950|119835|119950|119840|119935|119825|20
1649083190000|2022-04-04 14:39:50|119945|119840|119955|119845|119965|119855|119945|119835|10
1649083200000|2022-04-04 14:40:00|119960|119850|119985|119875|119985|119875|119930|119820|385
1649083210000|2022-04-04 14:40:10|119980|119880|119970|119855|119990|119880|119970|119855|40
1649083220000|2022-04-04 14:40:20|119960|119850|119950|119840|119960|119850|119940|119835|10
1649083230000|2022-04-04 14:40:30|119945|119835|119945|119835|119945|119840|119945|119830|20
1649083240000|2022-04-04 14:40:40|119940|119840|119950|119840|119950|119845|119940|119830|15
1649083250000|2022-04-04 14:40:50|119945|119835|119955|119840|119955|119840|119945|119835|10
1649083260000|2022-04-04 14:41:00|119950|119845|119950|119840|119955|119845|119940|119835|15
1649083270000|2022-04-04 14:41:10|119955|119845|119940|119830|119955|119845|119935|119825|5
1649083280000|2022-04-04 14:41:20|119935|119825|119940|119830|119950|119840|119930|119825|15
1649083290000|2022-04-04 14:41:30|119945|119825|119920|119810|119945|119835|119920|119810|5
1649083300000|2022-04-04 14:41:40|119925|119815|119905|119795|119930|119815|119900|119795|55
1649083310000|2022-04-04 14:41:50|119900|119790|119885|119775|119905|119790|119885|119775|10
1649083320000|2022-04-04 14:42:00|119880|119770|119880|119770|119890|119780|119870|119760|25
1649083330000|2022-04-04 14:42:10|119875|119765|119880|119770|119885|119775|119875|119765|40
1649083340000|2022-04-04 14:42:20|119875|119760|119880|119770|119880|119770|119865|119760|15
1649083350000|2022-04-04 14:42:30|119890|119775|119890|119775|119900|119790|119885|119775|25
1649083360000|2022-04-04 14:42:40|119885|119770|119885|119775|119885|119780|119880|119770|20
1649083370000|2022-04-04 14:42:50|119880|119780|119870|119760|119885|119780|119870|119760|5
1649083380000|2022-04-04 14:43:00|119875|119765|119870|119755|119875|119765|119865|119755|10
1649083390000|2022-04-04 14:43:10|119865|119760|119865|119755|119870|119765|119860|119755|15
1649083400000|2022-04-04 14:43:20|119870|119760|119820|119705|119870|119760|119820|119705|330
1649083410000|2022-04-04 14:43:30|119815|119700|119795|119685|119815|119705|119790|119680|75
1649083420000|2022-04-04 14:43:40|119790|119680|119780|119670|119795|119680|119780|119670|25
1649083430000|2022-04-04 14:43:50|119810|119700|119825|119710|119825|119710|119805|119695|110
1649083440000|2022-04-04 14:44:00|119805|119705|119785|119675|119825|119715|119785|119675|85
1649083450000|2022-04-04 14:44:10|119790|119680|119800|119685|119800|119690|119785|119675|15
1649083460000|2022-04-04 14:44:20|119795|119690|119820|119715|119820|119715|119795|119685|105
1649083470000|2022-04-04 14:44:30|119815|119710|119825|119710|119830|119720|119815|119705|20
1649083480000|2022-04-04 14:44:40|119820|119715|119830|119725|119830|119725|119820|119710|5
1649083490000|2022-04-04 14:44:50|119835|119720|119835|119720|119835|119730|119825|119710|25
1649083500000|2022-04-04 14:45:00|119845|119725|119835|119730|119845|119735|119825|119710|20
1649083510000|2022-04-04 14:45:10|119840|119735|119845|119735|119860|119750|119840|119735|20
1649083520000|2022-04-04 14:45:20|119840|119730|119840|119730|119850|119740|119840|119730|5
1649083530000|2022-04-04 14:45:30|119845|119725|119820|119710|119845|119735|119820|119710|10
1649083540000|2022-04-04 14:45:40|119815|119715|119810|119700|119835|119720|119810|119700|45
1649083550000|2022-04-04 14:45:50|119805|119695|119790|119680|119805|119695|119790|119680|5
1649083560000|2022-04-04 14:46:00|119785|119675|119775|119665|119785|119675|119775|119665|10
1649083570000|2022-04-04 14:46:10|119780|119675|119800|119690|119800|119690|119755|119640|470
1649083580000|2022-04-04 14:46:20|119805|119700|119805|119690|119810|119705|119800|119690|15
1649083590000|2022-04-04 14:46:30|119800|119695|119820|119710|119825|119710|119800|119690|15
1649083600000|2022-04-04 14:46:40|119825|119715|119830|119720|119830|119720|119820|119710|10
1649083610000|2022-04-04 14:46:50|119840|119730|119850|119740|119850|119740|119830|119720|35
1649083620000|2022-04-04 14:47:00|119845|119730|119850|119740|119855|119745|119840|119725|5
1649083630000|2022-04-04 14:47:10|119845|119735|119845|119735|119860|119745|119835|119725|5
1649083640000|2022-04-04 14:47:20|119850|119730|119850|119735|119850|119735|119830|119725|5
1649083650000|2022-04-04 14:47:30|119845|119730|119850|119735|119850|119740|119840|119725|0
1649083660000|2022-04-04 14:47:40|119855|119745|119855|119740|119865|119755|119850|119740|55
1649083670000|2022-04-04 14:47:50|119850|119745|119835|119720|119860|119750|119830|119720|15
1649083680000|2022-04-04 14:48:00|119845|119725|119835|119720|119845|119730|119825|119710|15
1649083690000|2022-04-04 14:48:10|119830|119715|119840|119730|119840|119730|119825|119715|15
1649083700000|2022-04-04 14:48:20|119850|119735|119880|119770|119885|119775|119850|119735|250
1649083710000|2022-04-04 14:48:30|119875|119765|119885|119775|119885|119775|119870|119755|20
1649083720000|2022-04-04 14:48:40|119890|119770|119900|119790|119915|119795|119890|119770|25
1649083730000|2022-04-04 14:48:50|119910|119795|119925|119815|119930|119815|119905|119790|90
1649083740000|2022-04-04 14:49:00|119930|119810|119925|119810|119940|119830|119925|119810|20
1649083750000|2022-04-04 14:49:10|119920|119805|119920|119810|119930|119815|119910|119800|5
1649083760000|2022-04-04 14:49:20|119925|119805|119925|119815|119930|119820|119920|119805|55
1649083770000|2022-04-04 14:49:30|119930|119825|119930|119815|119935|119825|119925|119815|10
1649083780000|2022-04-04 14:49:40|119935|119820|119915|119800|119935|119820|119910|119795|0
1649083790000|2022-04-04 14:49:50|119910|119805|119915|119805|119915|119805|119905|119800|10
1649083800000|2022-04-04 14:50:00|119910|119800|119920|119810|119925|119810|119910|119800|10
1649083810000|2022-04-04 14:50:10|119925|119815|119925|119815|119935|119825|119920|119810|15
1649083820000|2022-04-04 14:50:20|119920|119820|119930|119825|119930|119825|119920|119815|5
1649083830000|2022-04-04 14:50:30|119940|119830|119950|119835|119960|119850|119935|119825|50
1649083840000|2022-04-04 14:50:40|119945|119830|119925|119815|119945|119835|119920|119810|25
1649083850000|2022-04-04 14:50:50|119920|119810|119915|119805|119925|119815|119910|119800|10
1649083860000|2022-04-04 14:51:00|119910|119800|119905|119795|119930|119815|119905|119790|30
1649083870000|2022-04-04 14:51:10|119910|119800|119930|119815|119930|119815|119905|119795|25
1649083880000|2022-04-04 14:51:20|119925|119810|119920|119810|119930|119815|119915|119805|5
1649083890000|2022-04-04 14:51:30|119925|119815|119945|119835|119945|119835|119915|119805|25
1649083900000|2022-04-04 14:51:40|119950|119840|119970|119855|119970|119860|119945|119835|10
1649083910000|2022-04-04 14:51:50|119975|119860|119970|119860|119975|119865|119960|119850|20
1649083920000|2022-04-04 14:52:00|119975|119865|119985|119870|119990|119880|119970|119855|30
1649083930000|2022-04-04 14:52:10|119990|119875|119965|119850|119990|119880|119955|119845|15
1649083940000|2022-04-04 14:52:20|119960|119855|119965|119855|119965|119855|119955|119845|0
1649083950000|2022-04-04 14:52:30|119970|119850|119950|119840|119975|119865|119945|119830|15
1649083960000|2022-04-04 14:52:40|119955|119845|119945|119830|119955|119845|119945|119830|10
1649083970000|2022-04-04 14:52:50|119950|119835|119935|119820|119950|119835|119935|119820|10
1649083980000|2022-04-04 14:53:00|119930|119815|119925|119815|119930|119815|119920|119810|20
1649083990000|2022-04-04 14:53:10|119920|119820|119935|119820|119935|119825|119920|119805|15
1649084000000|2022-04-04 14:53:20|119930|119825|119945|119830|119950|119840|119930|119820|5
1649084010000|2022-04-04 14:53:30|119940|119835|119950|119840|119955|119845|119940|119830|15
1649084020000|2022-04-04 14:53:40|119945|119835|119930|119820|119945|119835|119930|119820|5
1649084030000|2022-04-04 14:53:50|119935|119830|119955|119845|119955|119850|119935|119830|5
1649084040000|2022-04-04 14:54:00|119960|119850|119945|119840|119965|119850|119945|119830|0
1649084050000|2022-04-04 14:54:10|119950|119845|119950|119840|119955|119850|119950|119840|0
1649084060000|2022-04-04 14:54:20|119975|119860|119975|119860|119980|119870|119970|119860|45
1649084070000|2022-04-04 14:54:30|119980|119865|119980|119875|119985|119875|119975|119860|20
1649084080000|2022-04-04 14:54:40|119975|119865|119965|119850|119975|119865|119955|119845|10
1649084090000|2022-04-04 14:54:50|119960|119855|119950|119835|119965|119855|119950|119835|10
1649084100000|2022-04-04 14:55:00|119945|119830|119935|119830|119950|119835|119925|119815|15
1649084110000|2022-04-04 14:55:10|119930|119825|119925|119815|119945|119830|119925|119815|20
1649084120000|2022-04-04 14:55:20|119920|119810|119915|119805|119930|119815|119910|119800|5
1649084130000|2022-04-04 14:55:30|119910|119800|119920|119810|119920|119810|119895|119785|40
1649084140000|2022-04-04 14:55:40|119915|119805|119915|119810|119925|119810|119910|119800|5
1649084150000|2022-04-04 14:55:50|119925|119805|119915|119805|119925|119815|119905|119800|10
1649084160000|2022-04-04 14:56:00|119920|119810|119915|119800|119920|119810|119895|119780|10
1649084170000|2022-04-04 14:56:10|119910|119795|119905|119790|119910|119795|119895|119790|5
1649084180000|2022-04-04 14:56:20|119900|119785|119910|119805|119915|119805|119885|119770|125
1649084190000|2022-04-04 14:56:30|119915|119810|119925|119815|119930|119815|119915|119805|15
1649084200000|2022-04-04 14:56:40|119930|119820|119925|119815|119940|119825|119925|119815|0
1649084210000|2022-04-04 14:56:50|119930|119820|119915|119805|119935|119825|119915|119805|10
1649084220000|2022-04-04 14:57:00|119910|119800|119915|119800|119915|119800|119905|119800|40
1649084230000|2022-04-04 14:57:10|119910|119790|119895|119785|119910|119790|119890|119780|5
1649084240000|2022-04-04 14:57:20|119890|119780|119880|119770|119895|119780|119875|119760|10
1649084250000|2022-04-04 14:57:30|119885|119775|119895|119780|119905|119795|119875|119765|30
1649084260000|2022-04-04 14:57:40|119890|119785|119905|119790|119905|119800|119885|119775|15
1649084270000|2022-04-04 14:57:50|119915|119795|119935|119815|119935|119815|119905|119790|105
1649084280000|2022-04-04 14:58:00|119930|119825|119960|119845|119965|119850|119930|119825|15
1649084290000|2022-04-04 14:58:10|119955|119840|119945|119840|119960|119850|119935|119825|60
1649084300000|2022-04-04 14:58:20|119940|119830|119925|119810|119950|119840|119925|119810|0
1649084310000|2022-04-04 14:58:30|119920|119815|119925|119810|119930|119820|119915|119800|0
1649084320000|2022-04-04 14:58:40|119920|119815|119930|119820|119940|119835|119915|119805|10
1649084330000|2022-04-04 14:58:50|119925|119815|119935|119825|119935|119825|119925|119810|5
1649084340000|2022-04-04 14:59:00|119930|119820|119930|119820|119935|119825|119920|119810|5
1649084350000|2022-04-04 14:59:10|119935|119825|119925|119815|119935|119830|119920|119810|15
1649084360000|2022-04-04 14:59:20|119930|119810|119920|119810|119930|119820|119915|119800|5
1649084370000|2022-04-04 14:59:30|119925|119815|119955|119840|119955|119840|119925|119815|30
1649084380000|2022-04-04 14:59:40|119950|119845|119975|119865|119975|119865|119930|119815|290
1649084390000|2022-04-04 14:59:50|119980|119870|119975|119870|119985|119870|119975|119860|40
1649084400000|2022-04-04 15:00:00|119980|119865|119955|119840|119980|119870|119950|119840|30
1649084410000|2022-04-04 15:00:10|119960|119850|119960|119850|119970|119860|119950|119840|0
1649084420000|2022-04-04 15:00:20|119965|119855|119975|119865|119975|119865|119960|119850|5
1649084430000|2022-04-04 15:00:30|119970|119860|119955|119840|119975|119860|119945|119840|95
1649084440000|2022-04-04 15:00:40|119965|119850|119970|119860|119980|119870|119965|119850|15
1649084450000|2022-04-04 15:00:50|119975|119865|119975|119860|119975|119865|119970|119860|0
1649084460000|2022-04-04 15:01:00|119970|119855|119975|119860|119980|119865|119965|119850|5
1649084470000|2022-04-04 15:01:10|119970|119865|119975|119860|119980|119865|119965|119855|5
1649084480000|2022-04-04 15:01:20|119970|119865|119960|119850|119970|119865|119955|119845|10
1649084490000|2022-04-04 15:01:30|119965||119960||119965||119955||10
1649084500000|2022-04-04 15:01:40|119965|119845|119965|119860|119965|119860|119955|119845|50
1649084510000|2022-04-04 15:01:50|119980|119865|119975|119865|119995|119880|119975|119865|45
1649084520000|2022-04-04 15:02:00|119980|119870|119985|119875|119990|119880|119975|119870|30
1649084530000|2022-04-04 15:02:10|119990|119880|119975|119860|119995|119880|119970|119855|5
1649084540000|2022-04-04 15:02:20|119970|119865|119960|119850|119970|119865|119960|119845|10
1649084550000|2022-04-04 15:02:30|119955|119845|119970|119855|119970|119855|119955|119840|5
1649084560000|2022-04-04 15:02:40|119965|119850|119950|119845|119975|119860|119950|119840|5
1649084570000|2022-04-04 15:02:50|119955|119835|119935|119825|119955|119835|119935|119825|15
1649084580000|2022-04-04 15:03:00|119930|119815|119945|119830|119955|119850|119925|119815|215
1649084590000|2022-04-04 15:03:10|119940|119820|119940|119825|119945|119830|119930|119815|10
1649084600000|2022-04-04 15:03:20|119930|119820|119920|119810|119930|119825|119915|119805|15
1649084610000|2022-04-04 15:03:30|119915|119805|119925|119815|119930|119815|119915|119805|10
1649084620000|2022-04-04 15:03:40|119930|119825|119930|119810|119935|119830|119925|119810|0
1649084630000|2022-04-04 15:03:50|119940|119815|119940|119825|119940|119830|119940|119810|0
1649084640000|2022-04-04 15:04:00|119935|119820|119940|119830|119940|119830|119930|119820|20
1649084650000|2022-04-04 15:04:10|119935|119825|119930|119820|119940|119825|119925|119820|0
1649084660000|2022-04-04 15:04:20|119925|119815|119945|119830|119945|119830|119925|119815|0
1649084670000|2022-04-04 15:04:30|119940|119835|119950|119840|119955|119845|119940|119830|5
1649084680000|2022-04-04 15:04:40|119955|119830|119950|119840|119955|119840|119940|119830|20
1649084690000|2022-04-04 15:04:50|119960|119830|119960|119850|119960|119850|119955|119830|15
1649084700000|2022-04-04 15:05:00|119955|119840|119940|119830|119955|119840|119935|119830|5
1649084710000|2022-04-04 15:05:10|119935|119825|119945|119835|119945|119835|119935|119820|10
1649084720000|2022-04-04 15:05:20|119955|119845|119945|119840|119965|119850|119945|119840|20
1649084730000|2022-04-04 15:05:30|119950|119835|119935|119825|119955|119835|119930|119820|10
1649084740000|2022-04-04 15:05:40|119940|119830|119945|119835|119950|119840|119930|119820|15
1649084750000|2022-04-04 15:05:50|119935|119825|119925|119815|119945|119830|119925|119815|5
1649084760000|2022-04-04 15:06:00|119920|119805|119895|119790|119920|119805|119885|119775|55
1649084770000|2022-04-04 15:06:10|119900|119785|119895|119785|119910|119800|119890|119780|30
1649084780000|2022-04-04 15:06:20|119890|119780|119895|119780|119895|119785|119885|119780|10
1649084790000|2022-04-04 15:06:30|119900|119775|119895|119785|119905|119795|119880|119775|65
1649084800000|2022-04-04 15:06:40|119900|119790|119905|119790|119905|119795|119890|119780|15
1649084810000|2022-04-04 15:06:50|119900|119795|119895|119780|119905|119795|119885|119775|0
1649084820000|2022-04-04 15:07:00|119890|119795|119915|119805|119915|119805|119890|119795|20
1649084830000|2022-04-04 15:07:10|119925|119810|119915|119800|119925|119810|119910|119800|10
1649084840000|2022-04-04 15:07:20||119805||119800||119805||119800|5
1649084850000|2022-04-04 15:07:30|119910|119795|119905|119790|119910|119800|119900|119790|10
1649084860000|2022-04-04 15:07:40|119935|119795|119955|119845|119955|119845|119935|119795|60
1649084870000|2022-04-04 15:07:50|119960|119840|119960|119845|119965|119855|119950|119840|20
1649084880000|2022-04-04 15:08:00|119955|119840|119945|119835|119955|119845|119945|119835|0
1649084890000|2022-04-04 15:08:10|119950|119840|119940|119825|119955|119845|119940|119825|0
1649084900000|2022-04-04 15:08:20|119935|119820|119945|119835|119945|119835|119930|119820|5
1649084910000|2022-04-04 15:08:30|119950|119830|119945|119830|119950|119835|119940|119830|0
1649084920000|2022-04-04 15:08:40|119940|119835|119945|119835|119950|119835|119940|119835|0
1649084930000|2022-04-04 15:08:50|119940|119830|119945|119830|119945|119835|119935|119825|0
1649084940000|2022-04-04 15:09:00|119940|119825|119920|119810|119945|119825|119920|119810|0
1649084950000|2022-04-04 15:09:10|119925|119835|119945|119830|119950|119835|119915|119825|40
1649084960000|2022-04-04 15:09:20|119950|119835|119950|119840|119960|119845|119950|119835|55
1649084970000|2022-04-04 15:09:30|119955|119845|119960|119850|119970|119855|119950|119845|5
1649084980000|2022-04-04 15:09:40|119970|119855|119955|119845|119970|119855|119950|119840|10
1649084990000|2022-04-04 15:09:50|119960|119840|119930|119825|119960|119845|119930|119820|0
1649085000000|2022-04-04 15:10:00|119940|119820|119940|119825|119940|119830|119920|119810|35
1649085010000|2022-04-04 15:10:10|119945|119830|119930|119815|119945|119835|119930|119815|5
1649085020000|2022-04-04 15:10:20|119935|119825|119930|119815|119940|119830|119925|119810|0
1649085030000|2022-04-04 15:10:30|119925|119810|119930|119815|119930|119815|119920|119810|15
1649085040000|2022-04-04 15:10:40|119925|119810|119910|119795|119925|119810|119900|119790|55
1649085050000|2022-04-04 15:10:50|119905|119800|119900|119790|119910|119800|119900|119785|35
1649085060000|2022-04-04 15:11:00|119905|119785|119895|119780|119905|119790|119890|119780|10
1649085070000|2022-04-04 15:11:10|119900|119785|119900|119790|119900|119790|119895|119780|0
1649085080000|2022-04-04 15:11:20|119910|119795|119905|119795|119910|119800|119905|119795|30
1649085090000|2022-04-04 15:11:30|119900|119790|119905|119795|119905|119795|119900|119790|15
1649085100000|2022-04-04 15:11:40|119910|119805|119905|119795|119910|119805|119900|119790|10
1649085110000|2022-04-04 15:11:50|119910|119790|119915|119795|119915|119805|119910|119790|5
1649085120000|2022-04-04 15:12:00|119905|119800|119900|119790|119910|119800|119900|119790|15
1649085130000|2022-04-04 15:12:10|119895|119780|119900|119785|119900|119790|119895|119780|5
1649085140000|2022-04-04 15:12:20|119895|119790|119895|119785|119910|119800|119895|119785|10
1649085150000|2022-04-04 15:12:30|119890|119780|119885|119770|119895|119780|119880|119770|20
1649085160000|2022-04-04 15:12:40|119880|119765|119875|119760|119880|119765|119870|119755|65
1649085170000|2022-04-04 15:12:50|119870|119765|119870|119765|119885|119770|119870|119760|55
1649085180000|2022-04-04 15:13:00|119880|119760|119880|119770|119885|119770|119875|119760|10
1649085190000|2022-04-04 15:13:10|119885|119775|119890|119780|119890|119780|119880|119775|20
1649085200000|2022-04-04 15:13:20|119895|119790|119895|119785|119905|119795|119895|119785|60
1649085210000|2022-04-04 15:13:30|119905|119780|119905|119795|119905|119795|119895|119780|40
1649085220000|2022-04-04 15:13:40|119920|119800|119910|119800|119920|119810|119910|119795|35
1649085230000|2022-04-04 15:13:50|119905|119795|119905|119790|119910|119800|119895|119790|15
1649085240000|2022-04-04 15:14:00|119900|119795|119905|119795|119910|119795|119895|119785|30
1649085250000|2022-04-04 15:14:10|119910|119800|119910|119805|119915|119805|119905|119795|35
1649085260000|2022-04-04 15:14:20|119915|119800|119910|119805|119920|119805|119910|119795|10
1649085270000|2022-04-04 15:14:30|119905|119800|119905|119795|119905|119800|119900|119790|5
1649085280000|2022-04-04 15:14:40|119910|119790|119890|119780|119915|119805|119885|119775|5
1649085290000|2022-04-04 15:14:50|119895|119785|119910|119795|119910|119795|119890|119780|0
1649085300000|2022-04-04 15:15:00|119905|119790|119900|119790|119905|119795|119890|119780|5
1649085310000|2022-04-04 15:15:10|119910|119795|119915|119810|119915|119810|119900|119790|0
1649085320000|2022-04-04 15:15:20|119920|119805|119920|119810|119920|119810|119905|119795|5
1649085330000|2022-04-04 15:15:30|119925|119805|119930|119820|119935|119825|119920|119805|10
1649085340000|2022-04-04 15:15:40||119815||119820||119825||119815|10
1649085350000|2022-04-04 15:15:50|119935|119825|119950|119840|119950|119840|119935|119820|5
1649085360000|2022-04-04 15:16:00|119970|119845|119945|119835|119970|119860|119945|119835|20
1649085370000|2022-04-04 15:16:10|119940|119830|119910|119795|119945|119830|119910|119795|10
1649085380000|2022-04-04 15:16:20|119905|119800|119900|119795|119915|119805|119895|119780|35
1649085390000|2022-04-04 15:16:30|119905|119790|119900|119790|119905|119795|119895|119785|40
1649085400000|2022-04-04 15:16:40|119905|119795|119910|119800|119915|119805|119900|119795|110
1649085410000|2022-04-04 15:16:50|119915|119805|119895|119785|119920|119815|119895|119780|85
1649085420000|2022-04-04 15:17:00|119900|119790|119875|119760|119900|119790|119865|119760|50
1649085430000|2022-04-04 15:17:10|119880|119765|119870|119760|119880|119770|119865|119755|95
1649085440000|2022-04-04 15:17:20|119875|119765|119905|119800|119905|119800|119870|119760|140
1649085450000|2022-04-04 15:17:30|119910|119795|119895|119780|119910|119800|119890|119780|25
1649085460000|2022-04-04 15:17:40|119890|119785|119890|119780|119900|119790|119885|119775|0
1649085470000|2022-04-04 15:17:50|119885|119775|119880|119770|119885|119775|119865|119755|95
1649085480000|2022-04-04 15:18:00|119870|119765|119875|119765|119875|119770|119865|119755|15
1649085490000|2022-04-04 15:18:10|119870|119760|119875|119760|119875|119765|119865|119760|30
1649085500000|2022-04-04 15:18:20|119870|119765|119875|119765|119875|119770|119865|119755|5
1649085510000|2022-04-04 15:18:30|119880|119770|119885|119775|119905|119790|119880|119765|40
1649085520000|2022-04-04 15:18:40|119890|119780|119895|119780|119900|119790|119885|119775|15
1649085530000|2022-04-04 15:18:50|119900|119785|119885|119770|119900|119785|119880|119770|10
1649085540000|2022-04-04 15:19:00|119890|119775|119930|119815|119935|119825|119890|119775|55
1649085550000|2022-04-04 15:19:10|119925|119820|119925|119815|119930|119820|119920|119810|25
1649085560000|2022-04-04 15:19:20|119920|119805|119945|119835|119945|119835|119920|119805|10
1649085570000|2022-04-04 15:19:30|119950|119840|119975|119865|119980|119865|119950|119840|45
1649085580000|2022-04-04 15:19:40|119980|119860|119970|119860|119980|119865|119970|119855|20
1649085590000|2022-04-04 15:19:50|119960|119850|119985|119875|119985|119875|119960|119850|180
1649085600000|2022-04-04 15:20:00|119995|119885|119995|119885|120000|119890|119975|119860|35
1649085610000|2022-04-04 15:20:10|119990|119890|119985|119875|119995|119890|119985|119875|90
1649085620000|2022-04-04 15:20:20|119990|119880|119990|119880|119995|119885|119980|119870|25
1649085630000|2022-04-04 15:20:30|119995|119885|120010|119895|120010|119900|119995|119880|15
1649085640000|2022-04-04 15:20:40|120005|119900|120005|119895|120015|119905|120005|119890|15
1649085650000|2022-04-04 15:20:50|120015|119900|119995|119880|120015|119900|119985|119875|45
1649085660000|2022-04-04 15:21:00|119990|119885|119980|119870|119990|119890|119975|119865|20
1649085670000|2022-04-04 15:21:10|119975|119865|119975|119860|119980|119875|119970|119860|15
1649085680000|2022-04-04 15:21:20|119970|119865|119945|119840|119975|119865|119945|119840|35
1649085690000|2022-04-04 15:21:30|119950|119830|119965|119860|119970|119860|119950|119830|100
1649085700000|2022-04-04 15:21:40|119975|119855|119970|119855|119975|119870|119965|119855|20
1649085710000|2022-04-04 15:21:50|119965|119860|119965|119855|119980|119865|119965|119855|15
1649085720000|2022-04-04 15:22:00|119970|119860|119955|119845|119970|119860|119955|119845|5
1649085730000|2022-04-04 15:22:10|119950|119840|119940|119830|119955|119840|119915|119805|40
1649085740000|2022-04-04 15:22:20|119930|119820|119915|119805|119935|119820|119910|119805|5
1649085750000|2022-04-04 15:22:30|119920|119810|119905|119795|119925|119815|119905|119795|15
1649085760000|2022-04-04 15:22:40|119910|119790|119880|119770|119915|119790|119880|119770|20
1649085770000|2022-04-04 15:22:50|119875|119765|119865|119755|119875|119765|119865|119750|25
1649085780000|2022-04-04 15:23:00|119860|119750|119850|119745|119865|119750|119850|119745|140
1649085790000|2022-04-04 15:23:10|119845|119735|119855|119745|119855|119745|119845|119735|25
1649085800000|2022-04-04 15:23:20|119860|119750|119845|119735|119865|119750|119845|119735|20
1649085810000|2022-04-04 15:23:30|119840|119730|119840|119730|119845|119730|119835|119725|0
1649085820000|2022-04-04 15:23:40|119845|119735|119830|119720|119845|119735|119830|119720|10
1649085830000|2022-04-04 15:23:50|119825|119715|119825|119715|119835|119720|119820|119715|45
1649085840000|2022-04-04 15:24:00|119820|119720|119825|119715|119830|119720|119820|119715|20
1649085850000|2022-04-04 15:24:10|119830|119720|119820|119710|119840|119725|119820|119710|20
1649085860000|2022-04-04 15:24:20|119825|119715|119840|119725|119840|119725|119825|119710|15
1649085870000|2022-04-04 15:24:30|119835|119730|119850|119735|119850|119735|119835|119725|15
1649085880000|2022-04-04 15:24:40|119855|119740|119860|119745|119860|119750|119850|119740|10
1649085890000|2022-04-04 15:24:50||119740||119745||119745||119740|0
1649085900000|2022-04-04 15:25:00|119870|119755|119845|119735|119880|119765|119845|119735|20
1649085910000|2022-04-04 15:25:10|119840|119730|119820|119710|119840|119730|119815|119710|20
1649085920000|2022-04-04 15:25:20|119825|119715|119825|119710|119830|119720|119825|119710|10
1649085930000|2022-04-04 15:25:30|119820|119705|119810|119700|119825|119705|119810|119700|5
1649085940000|2022-04-04 15:25:40|119815|119705|119810|119700|119820|119710|119805|119695|55
1649085950000|2022-04-04 15:25:50|119805|119695|119825|119720|119830|119720|119805|119695|20
1649085960000|2022-04-04 15:26:00|119830|119715|119825|119710|119830|119720|119825|119710|0
1649085970000|2022-04-04 15:26:10|119830|119715|119845|119735|119850|119740|119825|119715|15
1649085980000|2022-04-04 15:26:20|119850|119740|119845|119730|119850|119740|119840|119730|25
1649085990000|2022-04-04 15:26:30|119840|119735|119860|119745|119860|119750|119840|119735|10
1649086000000|2022-04-04 15:26:40|119865|119750|119850|119735|119865|119755|119845|119735|0
1649086010000|2022-04-04 15:26:50|119845|119730|119860|119750|119860|119750|119840|119730|5
1649086020000|2022-04-04 15:27:00|119855|119745|119850|119735|119855|119745|119835|119720|10
1649086030000|2022-04-04 15:27:10|119845|119730|119850|119740|119850|119740|119845|119730|10
1649086040000|2022-04-04 15:27:20|119860|119735|119860|119745|119865|119750|119850|119735|10
1649086050000|2022-04-04 15:27:30|119855|119750|119850|119735|119860|119755|119845|119735|10
1649086060000|2022-04-04 15:27:40|119845|119740|119835|119725|119850|119740|119835|119725|10
1649086070000|2022-04-04 15:27:50|119840|119730|119840|119725|119840|119730|119830|119715|10
1649086080000|2022-04-04 15:28:00|119835|119715|119825|119715|119835|119725|119825|119715|45
1649086090000|2022-04-04 15:28:10|119830|119720|119835|119725|119850|119735|119825|119715|25
1649086100000|2022-04-04 15:28:20|119830|119720|119835|119725|119840|119730|119830|119720|5
1649086110000|2022-04-04 15:28:30|119840|119730|119820|119710|119840|119730|119820|119710|5
1649086120000|2022-04-04 15:28:40|119825|119715|119815|119710|119830|119720|119815|119710|10
1649086130000|2022-04-04 15:28:50|119825|119705|119825|119715|119830|119720|119820|119705|25
1649086140000|2022-04-04 15:29:00|119830|119705|119815|119705|119830|119705|119810|119705|10
1649086150000|2022-04-04 15:29:10|119825|119715|119825|119715|119825|119715|119825|119715|10
1649086160000|2022-04-04 15:29:20|119830|119705|119805|119690|119830|119705|119805|119690|30
1649086170000|2022-04-04 15:29:30|119810|119700|119805|119695|119815|119705|119805|119695|5
1649086180000|2022-04-04 15:29:40|119800|119690|119795|119685|119800|119690|119795|119680|15
1649086190000|2022-04-04 15:29:50|119800|119690|119810|119695|119810|119700|119795|119690|25
1649086200000|2022-04-04 15:30:00|119800|119690|119785|119680|119805|119690|119785|119675|0
1649086210000|2022-04-04 15:30:10|119790|119675|119785|119675|119790|119675|119775|119665|20
1649086220000|2022-04-04 15:30:20|119780|119670|119775|119660|119785|119675|119765|119655|35
1649086230000|2022-04-04 15:30:30|119770|119665|119775|119665|119775|119665|119770|119660|0
1649086240000|2022-04-04 15:30:40|119780|119670|119780|119670|119780|119670|119775|119670|20
1649086250000|2022-04-04 15:30:50|119785|119675|119780|119670|119785|119675|119780|119670|0
1649086260000|2022-04-04 15:31:00|119775|119665|119770|119655|119780|119665|119770|119655|5
1649086270000|2022-04-04 15:31:10|119765|119660|119740|119635|119770|119660|119740|119635|35
1649086280000|2022-04-04 15:31:20|119745|119640|119755|119640|119755|119645|119745|119640|10
1649086290000|2022-04-04 15:31:30|119750|119635|119755|119640|119755|119640|119745|119635|260
1649086300000|2022-04-04 15:31:40|119760|119645|119750|119640|119760|119645|119750|119635|15
1649086310000|2022-04-04 15:31:50|119755|119635|119760|119650|119765|119655|119745|119635|25
1649086320000|2022-04-04 15:32:00|119765|119645|119765|119650|119770|119660|119760|119645|20
1649086330000|2022-04-04 15:32:10|119760|119655|119770|119655|119770|119660|119760|119655|5
1649086340000|2022-04-04 15:32:20|119765|119660|119750|119640|119765|119660|119750|119640|15
1649086350000|2022-04-04 15:32:30|119745|119645|119745|119635|119755|119645|119745|119630|10
1649086360000|2022-04-04 15:32:40|119740|119630|119740|119630|119745|119635|119740|119630|0
1649086370000|2022-04-04 15:32:50|119745|119625|119715|119605|119745|119625|119715|119605|60
1649086380000|2022-04-04 15:33:00|119710|119600|119680|119575|119710|119600|119680|119575|185
1649086390000|2022-04-04 15:33:10|119675|119570|119665|119555|119675|119570|119660|119550|125
1649086400000|2022-04-04 15:33:20|119660|119560|119650|119535|119670|119560|119645|119535|70
1649086410000|2022-04-04 15:33:30|119645|119530|119660|119550|119660|119550|119640|119530|40
1649086420000|2022-04-04 15:33:40|119650|119545|119645|119535|119660|119545|119640|119530|45
1649086430000|2022-04-04 15:33:50|119650|119540|119665|119550|119665|119555|119645|119540|30
1649086440000|2022-04-04 15:34:00|119660|119545|119665|119555|119665|119555|119645|119535|100
1649086450000|2022-04-04 15:34:10|119660|119520|119615|119510|119660|119520|119610|119505|285
1649086460000|2022-04-04 15:34:20|119620|119505|119640|119525|119640|119525|119615|119505|10
1649086470000|2022-04-04 15:34:30|119635|119530|119640|119530|119645|119530|119635|119520|10
1649086480000|2022-04-04 15:34:40|119645|119525|119635|119530|119645|119535|119630|119525|15
1649086490000|2022-04-04 15:34:50|119630|119525|119625|119515|119635|119525|119625|119515|25
1649086500000|2022-04-04 15:35:00|119620|119510|119615|119505|119620|119510|119610|119500|15
1649086510000|2022-04-04 15:35:10|119620|119510|119610|119500|119625|119515|119610|119500|50
1649086520000|2022-04-04 15:35:20|119615|119505|119625|119515|119635|119525|119610|119500|140
1649086530000|2022-04-04 15:35:30|119630|119520|119630|119520|119645|119540|119625|119515|15
1649086540000|2022-04-04 15:35:40|119635|119525|119590|119485|119635|119525|119590|119485|40
1649086550000|2022-04-04 15:35:50|119595|119490|119620|119510|119620|119510|119595|119485|75
1649086560000|2022-04-04 15:36:00|119625|119515|119625|119520|119635|119520|119625|119515|5
1649086570000|2022-04-04 15:36:10|119630|119515|119630|119520|119630|119525|119625|119515|10
1649086580000|2022-04-04 15:36:20|119635|119525|119660|119545|119660|119550|119635|119525|100
1649086590000|2022-04-04 15:36:30|119675|119550|119675|119565|119675|119570|119670|119550|110
1649086600000|2022-04-04 15:36:40|119670|119560|119685|119570|119690|119580|119670|119560|20
1649086610000|2022-04-04 15:36:50|119680|119575|119670|119560|119680|119575|119670|119560|0
1649086620000|2022-04-04 15:37:00|119660|119550|119660|119550|119670|119560|119660|119550|110
1649086630000|2022-04-04 15:37:10|119665|119545|119655|119545|119665|119550|119650|119540|0
1649086640000|2022-04-04 15:37:20|119660|119540|119655|119545|119660|119545|119645|119540|5
1649086650000|2022-04-04 15:37:30|119660|119550|119660|119550|119660|119550|119655|119550|0
1649086660000|2022-04-04 15:37:40|119655|119545|119655|119545|119655|119545|119650|119540|10
1649086670000|2022-04-04 15:37:50|119650|119540|119650|119540|119655|119550|119650|119540|5
1649086680000|2022-04-04 15:38:00|119655|119545|119645|119540|119665|119550|119645|119540|0
1649086690000|2022-04-04 15:38:10|119650|119535|119635|119525|119650|119535|119630|119525|0
1649086700000|2022-04-04 15:38:20|119630|119530|119645|119530|119645|119530|119630|119525|5
1649086710000|2022-04-04 15:38:30|119650|119540|119655|119545|119655|119545|119645|119535|10
1649086720000|2022-04-04 15:38:40|119660|119550|119650|119540|119660|119550|119650|119540|10
1649086730000|2022-04-04 15:38:50|119655|119545|119665|119560|119665|119560|119645|119545|10
1649086740000|2022-04-04 15:39:00|119670|119555|119655|119545|119670|119555|119655|119545|10
1649086750000|2022-04-04 15:39:10|119660|119550|119670|119560|119670|119565|119660|119545|5
1649086760000|2022-04-04 15:39:20|119665|119555|119660|119545|119665|119555|119655|119545|0
1649086770000|2022-04-04 15:39:30|119655|119540|119650|119540|119660|119545|119650|119540|0
1649086780000|2022-04-04 15:39:40|119660|119545|119650|119540|119660|119545|119650|119535|5
1649086790000|2022-04-04 15:39:50||119535||119530||119540||119530|0
1649086800000|2022-04-04 15:40:00|119645|119520|119665|119555|119670|119555|119625|119510|115
1649086810000|2022-04-04 15:40:10|119670|119560|119670|119565|119670|119565|119665|119555|5
1649086820000|2022-04-04 15:40:20|119665|119560|119670|119565|119670|119565|119665|119555|5
1649086830000|2022-04-04 15:40:30|119675|119560|119670|119560|119685|119570|119665|119555|20
1649086840000|2022-04-04 15:40:40|119675|119555|119665|119560|119675|119565|119665|119555|15
1649086850000|2022-04-04 15:40:50|119670|119555|119660|119545|119670|119565|119655|119545|30
1649086860000|2022-04-04 15:41:00|119665|119550|119660|119550|119665|119555|119655|119545|5
1649086870000|2022-04-04 15:41:10|119665|119555|119675|119565|119675|119565|119665|119545|20
1649086880000|2022-04-04 15:41:20|119670|119560|119675|119565|119685|119575|119670|119560|0
1649086890000|2022-04-04 15:41:30|119670|119570|119675|119560|119690|119580|119670|119560|15
1649086900000|2022-04-04 15:41:40|119670|119565|119685|119575|119685|119575|119665|119565|105
1649086910000|2022-04-04 15:41:50|119680|119570|119685|119570|119690|119580|119680|119570|15
1649086920000|2022-04-04 15:42:00|119680|119575|119690|119585|119690|119585|119665|119555|220
1649086930000|2022-04-04 15:42:10|119695|119580|119685|119580|119700|119585|119685|119575|30
1649086940000|2022-04-04 15:42:20|119690|119585|119675|119570|119695|119585|119675|119565|5
1649086950000|2022-04-04 15:42:30|119670|119565|119665|119555|119670|119570|119665|119555|15
1649086960000|2022-04-04 15:42:40|119660|119550|119650|119535|119665|119550|119650|119535|55
1649086970000|2022-04-04 15:42:50|119645|119545|119665|119550|119665|119555|119640|119545|55
1649086980000|2022-04-04 15:43:00|119660|119545|119665|119555|119665|119555|119650|119545|40
1649086990000|2022-04-04 15:43:10|119660|119550|119660|119550|119665|119560|119660|119545|35
1649087000000|2022-04-04 15:43:20|119665|119560|119655|119545|119670|119560|119650|119540|5
1649087010000|2022-04-04 15:43:30|119650|119540|119655|119545|119660|119550|119645|119535|120
1649087020000|2022-04-04 15:43:40|119665|119540|119665|119555|119665|119555|119665|119540|25
1649087030000|2022-04-04 15:43:50|119660|119550|119655|119545|119665|119560|119650|119545|40
1649087040000|2022-04-04 15:44:00|119650|119550|119645|119535|119665|119550|119645|119535|20
1649087050000|2022-04-04 15:44:10|119650|119555|119650|119540|119665|119555|119650|119535|15
1649087060000|2022-04-04 15:44:20|119655|119545|119665|119550|119665|119550|119645|119535|10
1649087070000|2022-04-04 15:44:30|119660|119555|119665|119555|119665|119555|119660|119550|0
1649087080000|2022-04-04 15:44:40|119675|119560|119690|119580|119690|119580|119670|119560|15
1649087090000|2022-04-04 15:44:50|119695|119585|119700|119590|119700|119590|119695|119580|5
1649087100000|2022-04-04 15:45:00|119705|119595|119700|119590|119705|119595|119695|119590|20
1649087110000|2022-04-04 15:45:10|119695|119585|119690|119580|119695|119585|119680|119570|20
1649087120000|2022-04-04 15:45:20|119685|119575|119685|119575|119690|119585|119685|119575|10
1649087130000|2022-04-04 15:45:30|119690|119585|119685|119575|119695|119585|119685|119575|30
1649087140000|2022-04-04 15:45:40|119690|119580|119710|119595|119710|119595|119685|119575|20
1649087150000|2022-04-04 15:45:50|119705|119600|119715|119605|119715|119605|119705|119595|5
1649087160000|2022-04-04 15:46:00|119710|119600|119730|119620|119730|119620|119710|119600|45
1649087170000|2022-04-04 15:46:10|119735|119625|119750|119640|119765|119650|119725|119625|45
1649087180000|2022-04-04 15:46:20|119755|119635|119745|119630|119755|119640|119735|119630|25
1649087190000|2022-04-04 15:46:30|119740||119740||119740||119735||10
1649087200000|2022-04-04 15:46:40|119745|119635|119745|119635|119750|119640|119745|119630|40
1649087210000|2022-04-04 15:46:50|119750|119640|119740|119630|119750|119640|119740|119625|20
1649087220000|2022-04-04 15:47:00|119750|119625|119755|119645|119770|119655|119745|119625|50
1649087230000|2022-04-04 15:47:10|119750|119640|119760|119655|119760|119655|119745|119635|0
1649087240000|2022-04-04 15:47:20|119755|119650|119765|119650|119765|119655|119755|119645|10
1649087250000|2022-04-04 15:47:30|119760|119655|119760|119650|119765|119655|119760|119650|5
1649087260000|2022-04-04 15:47:40|119755|119645|119765|119660|119770|119660|119750|119645|100
1649087270000|2022-04-04 15:47:50|119770|119655|119780|119670|119795|119685|119765|119655|190
1649087280000|2022-04-04 15:48:00|119775|119665|119780|119675|119790|119675|119775|119665|15
1649087290000|2022-04-04 15:48:10|119785|119670|119805|119690|119815|119700|119775|119665|285
1649087300000|2022-04-04 15:48:20|119800|119685|119795|119685|119805|119690|119790|119680|5
1649087310000|2022-04-04 15:48:30|119790|119680|119790|119685|119795|119685|119790|119680|10
1649087320000|2022-04-04 15:48:40|119785|119680|119790|119680|119795|119685|119785|119680|10
1649087330000|2022-04-04 15:48:50|119795|119685|119790|119680|119795|119685|119790|119680|5
1649087340000|2022-04-04 15:49:00|119795|119675|119790|119680|119795|119680|119775|119665|20
1649087350000|2022-04-04 15:49:10|119785|119685|119785|119675|119795|119685|119785|119675|15
1649087360000|2022-04-04 15:49:20|119780|119670|119775|119665|119780|119670|119770|119660|25
1649087370000|2022-04-04 15:49:30|119780|119670|119780|119670|119780|119670|119780|119660|10
1649087380000|2022-04-04 15:49:40|119785|119675|119785|119675|119790|119680|119785|119670|10
1649087390000|2022-04-04 15:49:50|119780|119670|119775|119670|119780|119670|119770|119660|0
1649087400000|2022-04-04 15:50:00|119770|119665|119775|119665|119780|119665|119765|119655|20
1649087410000|2022-04-04 15:50:10|119770|119660|119760|119650|119775|119665|119760|119650|5
1649087420000|2022-04-04 15:50:20|119765|119660|119770|119660|119770|119660|119755|119650|15
1649087430000|2022-04-04 15:50:30|119765|119655|119770|119660|119770|119660|119765|119650|35
1649087440000|2022-04-04 15:50:40|119765|119655|119750|119645|119770|119655|119750|119640|25
1649087450000|2022-04-04 15:50:50|119745|119640|119750|119640|119760|119650|119745|119635|0
1649087460000|2022-04-04 15:51:00|119760|119645|119760|119650|119760|119655|119750|119645|65
1649087470000|2022-04-04 15:51:10|119755|119645|119765|119655|119765|119660|119755|119645|0
1649087480000|2022-04-04 15:51:20|119770|119660|119780|119675|119785|119675|119770|119655|10
1649087490000|2022-04-04 15:51:30|119785|119670|119785|119675|119790|119680|119775|119665|30
1649087500000|2022-04-04 15:51:40|119780|119670|119780|119670|119780|119675|119775|119665|20
1649087510000|2022-04-04 15:51:50|119785|119675|119795|119685|119795|119685|119785|119675|50
1649087520000|2022-04-04 15:52:00|119790|119675|119795|119685|119810|119700|119785|119675|35
1649087530000|2022-04-04 15:52:10|119800|119690|119810|119695|119810|119700|119795|119690|5
1649087540000|2022-04-04 15:52:20|119800|119690|119800|119690|119810|119700|119800|119685|5
1649087550000|2022-04-04 15:52:30|119805|119695|119805|119695|119810|119700|119805|119690|15
1649087560000|2022-04-04 15:52:40|119800|119690|119825|119710|119825|119710|119800|119690|110
1649087570000|2022-04-04 15:52:50|119820|119715|119825|119710|119830|119715|119820|119710|10
1649087580000|2022-04-04 15:53:00|119830|119715|119845|119730|119850|119740|119825|119715|70
1649087590000|2022-04-04 15:53:10|119840|119735|119840|119725|119850|119740|119840|119725|15
1649087600000|2022-04-04 15:53:20|119835|119720|119820|119710|119835|119725|119820|119710|25
1649087610000|2022-04-04 15:53:30|119825|119715|119820|119710|119825|119715|119820|119710|0
1649087620000|2022-04-04 15:53:40|119825|119715|119820|119710|119830|119720|119820|119710|0
1649087630000|2022-04-04 15:53:50|119825|119715|119820|119710|119825|119715|119815|119705|5
1649087640000|2022-04-04 15:54:00|119815|119705|119815|119705|119820|119710|119805|119695|15
1649087650000|2022-04-04 15:54:10|119810|119700|119805|119695|119815|119705|119805|119695|10
1649087660000|2022-04-04 15:54:20|119810|119700|119815|119705|119815|119705|119805|119690|15
1649087670000|2022-04-04 15:54:30|119820|119710|119810|119700|119820|119710|119810|119695|15
1649087680000|2022-04-04 15:54:40|119815|119695|119815|119700|119820|119705|119810|119695|10
1649087690000|2022-04-04 15:54:50|119810|119705|119820|119705|119830|119720|119810|119705|0
1649087700000|2022-04-04 15:55:00|119830|119710|119835|119725|119835|119725|119825|119710|10
1649087710000|2022-04-04 15:55:10|119845|119720|119835|119720|119850|119740|119830|119720|20
1649087720000|2022-04-04 15:55:20|119830|119725|119825|119715|119830|119725|119820|119710|0
1649087730000|2022-04-04 15:55:30||119710||119715||119720||119710|0
1649087740000|2022-04-04 15:55:40|119830|119710|119825|119710|119830|119720|119815|119705|10
1649087750000|2022-04-04 15:55:50|119830|119705|119810|119700|119830|119705|119810|119700|15
1649087760000|2022-04-04 15:56:00|119820|119705|119830|119720|119830|119720|119815|119700|15
1649087770000|2022-04-04 15:56:10|119835|119715|119835|119720|119835|119725|119825|119715|25
1649087780000|2022-04-04 15:56:20|119840||119840||119840||119830||0
1649087790000|2022-04-04 15:56:30|119835|119725|119825|119715|119840|119730|119825|119715|15
1649087800000|2022-04-04 15:56:40|119830|119710|119830|119720|119835|119725|119825|119710|5
1649087810000|2022-04-04 15:56:50|119835|119725|119830|119725|119840|119730|119825|119720|80
1649087820000|2022-04-04 15:57:00|119840|119730|119840|119730|119840|119730|119830|119720|5
1649087830000|2022-04-04 15:57:10|119850|119735|119865|119755|119870|119755|119850|119730|30
1649087840000|2022-04-04 15:57:20|119860|119760|119860|119750|119870|119765|119860|119750|30
1649087850000|2022-04-04 15:57:30|119855|119745|119860|119745|119860|119750|119850|119740|10
1649087860000|2022-04-04 15:57:40|119855|119740|119855|119745|119855|119745|119845|119735|55
1649087870000|2022-04-04 15:57:50|119865|119755|119855|119745|119865|119755|119855|119745|20
1649087880000|2022-04-04 15:58:00|119860|119750|119865|119755|119870|119755|119855|119750|10
1649087890000|2022-04-04 15:58:10|119860|119750|119855|119745|119865|119755|119855|119745|10
1649087900000|2022-04-04 15:58:20|119860|119750|119860|119745|119865|119750|119855|119745|0
1649087910000|2022-04-04 15:58:30|119855|119750|119890|119780|119890|119780|119855|119750|50
1649087920000|2022-04-04 15:58:40|119895|119785|119905|119795|119915|119800|119890|119785|90
1649087930000|2022-04-04 15:58:50|119900|119790|119900|119785|119900|119790|119885|119775|45
1649087940000|2022-04-04 15:59:00|119895|119790|119885|119780|119900|119790|119885|119780|25
1649087950000|2022-04-04 15:59:10|119890|119775|119885|119775|119890|119780|119880|119770|10
1649087960000|2022-04-04 15:59:20|119890|119770|119875|119765|119890|119775|119870|119755|10
1649087970000|2022-04-04 15:59:30|119880|119760|119870|119760|119880|119765|119870|119760|110
1649087980000|2022-04-04 15:59:40|119865|119755|119870|119755|119875|119765|119865|119755|5
1649087990000|2022-04-04 15:59:50|119865|119750|119880|119765|119880|119765|119865|119750|15
1649088000000|2022-04-04 16:00:00|119875|119770|119860|119750|119885|119775|119860|119750|35
1649088010000|2022-04-04 16:00:10|119870|119755|119865|119755|119870|119760|119860|119750|45
1649088020000|2022-04-04 16:00:20|119860|119750|119865|119750|119865|119755|119860|119745|5
1649088030000|2022-04-04 16:00:30|119855|119745|119865|119750|119880|119760|119855|119745|50
1649088040000|2022-04-04 16:00:40|119860|119755|119865|119755|119865|119760|119860|119750|15
1649088050000|2022-04-04 16:00:50|119875|119760|119870|119760|119875|119760|119860|119750|5
1649088060000|2022-04-04 16:01:00|119865|119755|119865|119755|119865|119760|119860|119750|5
1649088070000|2022-04-04 16:01:10|119875|119750|119865|119755|119875|119760|119865|119750|10
1649088080000|2022-04-04 16:01:20|119870|119760|119870|119760|119875|119765|119870|119755|0
1649088090000|2022-04-04 16:01:30|119880|119765|119880|119765|119885|119775|119875|119765|0
1649088100000|2022-04-04 16:01:40|119885|119770|119880|119765|119885|119770|119880|119765|10
1649088110000|2022-04-04 16:01:50|119875|119760|119865|119755|119880|119760|119865|119755|5
1649088120000|2022-04-04 16:02:00|119870|119750|119845|119725|119870|119750|119840|119725|20
1649088130000|2022-04-04 16:02:10|119850|119735|119840|119725|119850|119735|119840|119725|0
1649088140000|2022-04-04 16:02:20|119835|119730|119845|119735|119850|119740|119835|119725|5
1649088150000|2022-04-04 16:02:30|119840|119730|119835|119720|119845|119730|119830|119720|5
1649088160000|2022-04-04 16:02:40|119830|119725|119835|119725|119835|119725|119830|119720|5
1649088170000|2022-04-04 16:02:50|119845|119730|119835|119725|119845|119730|119835|119725|10
1649088180000|2022-04-04 16:03:00|119840|119730|119845|119735|119845|119735|119835|119725|10
1649088190000|2022-04-04 16:03:10|119850|119740|119850|119735|119850|119740|119845|119730|0
1649088200000|2022-04-04 16:03:20|119845|119750|119875|119765|119875|119765|119845|119750|185
1649088210000|2022-04-04 16:03:30|119890|119770|119895|119790|119900|119790|119890|119770|20
1649088220000|2022-04-04 16:03:40|119900|119775|119885|119775|119905|119775|119885|119775|20
1649088230000|2022-04-04 16:03:50|119880|119780|119870|119755|119880|119780|119865|119755|85
1649088240000|2022-04-04 16:04:00|119865|119760|119855|119740|119865|119765|119855|119740|15
1649088250000|2022-04-04 16:04:10|119850|119730|119835|119730|119850|119730|119835|119720|25
1649088260000|2022-04-04 16:04:20||119725||119725||119725||119720|15
1649088270000|2022-04-04 16:04:30|119830|119720|119835|119725|119835|119725|119825|119720|5
1649088280000|2022-04-04 16:04:40|119830|119720|119825|119715|119835|119720|119825|119710|5
1649088290000|2022-04-04 16:04:50|119835|119720|119835|119720|119835|119730|119830|119720|20
1649088300000|2022-04-04 16:05:00|119830|119730|119825|119720|119850|119740|119825|119720|15
1649088310000|2022-04-04 16:05:10|119830|119715|119840|119735|119850|119740|119825|119715|40
1649088320000|2022-04-04 16:05:20|119845|119730|119825|119715|119845|119735|119825|119710|40
1649088330000|2022-04-04 16:05:30|119820|119710|119835|119715|119835|119720|119820|119710|5
1649088340000|2022-04-04 16:05:40||119720||119725||119725||119715|0
1649088350000|2022-04-04 16:05:50|119840|119730|119825|119710|119840|119730|119825|119710|5
1649088360000|2022-04-04 16:06:00|119820|119715|119820|119710|119825|119715|119810|119705|5
1649088370000|2022-04-04 16:06:10|119815|119705|119820|119705|119825|119715|119815|119705|5
1649088380000|2022-04-04 16:06:20|119815|119700|119815|119705|119815|119710|119815|119700|0
1649088390000|2022-04-04 16:06:30|119810|119700|119810|119705|119815|119710|119810|119700|15
1649088400000|2022-04-04 16:06:40|119805|119700|119805|119700|119805|119700|119805|119700|0
1649088410000|2022-04-04 16:06:50|119810|119695|119810|119700|119815|119700|119810|119695|20
1649088420000|2022-04-04 16:07:00|119815|119705|119825|119710|119825|119710|119810|119700|5
1649088430000|2022-04-04 16:07:10|119820|119705|119825|119710|119825|119710|119820|119705|365
1649088440000|2022-04-04 16:07:20|119820|119715|119855|119750|119860|119750|119820|119710|20
1649088450000|2022-04-04 16:07:30|119865|119755|119865|119760|119870|119760|119860|119750|10
1649088460000|2022-04-04 16:07:40|119870|119755|119850|119740|119870|119755|119845|119730|80
1649088470000|2022-04-04 16:07:50|119855|119745|119865|119755|119870|119760|119855|119740|5
1649088480000|2022-04-04 16:08:00|119870|119760|119865|119755|119870|119760|119865|119755|5
1649088490000|2022-04-04 16:08:10|119870|119760|119875|119765|119880|119770|119865|119760|70
1649088500000|2022-04-04 16:08:20|119880|119770|119880|119770|119880|119770|119870|119765|5
1649088510000|2022-04-04 16:08:30|119875|119765|119890|119775|119890|119780|119875|119765|10
1649088520000|2022-04-04 16:08:40|119885|119780|119875|119765|119890|119780|119870|119760|10
1649088530000|2022-04-04 16:08:50|119880|119770|119895|119775|119895|119780|119875|119770|20
1649088540000|2022-04-04 16:09:00|119900|119780|119910|119795|119910|119795|119895|119780|50
1649088550000|2022-04-04 16:09:10|119905|119800|119905|119795|119910|119805|119900|119790|20
1649088560000|2022-04-04 16:09:20|119900|119800|119900|119790|119910|119800|119895|119790|5
1649088570000|2022-04-04 16:09:30|119895|119785|119890|119785|119895|119785|119890|119785|10
1649088580000|2022-04-04 16:09:40|119885|119780|119880|119770|119885|119780|119880|119770|20
1649088590000|2022-04-04 16:09:50|119875|119765|119875|119760|119880|119765|119870|119760|10
1649088600000|2022-04-04 16:10:00|119870|119765|119865|119755|119870|119765|119865|119755|15
1649088610000|2022-04-04 16:10:10|119870|119760|119880|119770|119885|119770|119865|119755|55
1649088620000|2022-04-04 16:10:20|119885|119775|119890|119780|119890|119785|119885|119775|15
1649088630000|2022-04-04 16:10:30|119885|119770|119885|119775|119885|119775|119875|119765|15
1649088640000|2022-04-04 16:10:40|119880|119770|119880|119770|119885|119770|119880|119770|0
1649088650000|2022-04-04 16:10:50|119885|119765|119875|119765|119885|119765|119875|119765|5
1649088660000|2022-04-04 16:11:00|119880|119770|119870|119760|119880|119770|119870|119760|15
1649088670000|2022-04-04 16:11:10|119865|119755|119860|119750|119870|119755|119860|119745|0
1649088680000|2022-04-04 16:11:20|119855|119745|119860|119745|119860|119750|119845|119735|5
1649088690000|2022-04-04 16:11:30|119855|119740|119845|119735|119855|119740|119840|119730|0
1649088700000|2022-04-04 16:11:40|119850|119740|119865|119750|119865|119755|119845|119740|10
1649088710000|2022-04-04 16:11:50|119860|119755|119860|119750|119865|119755|119860|119750|0
1649088720000|2022-04-04 16:12:00|119855|119745|119870|119755|119870|119760|119855|119745|15
1649088730000|2022-04-04 16:12:10|119865|119760|119885|119770|119885|119770|119865|119760|5
1649088740000|2022-04-04 16:12:20|119880|119765|119880|119770|119880|119770|119875|119765|10
1649088750000|2022-04-04 16:12:30|119875|119775|119875|119760|119880|119775|119870|119760|20
1649088760000|2022-04-04 16:12:40|119870|119765|119870|119760|119875|119770|119870|119760|0
1649088770000|2022-04-04 16:12:50|119865|119765|119870|119760|119870|119765|119865|119755|10
1649088780000|2022-04-04 16:13:00|119875|119765|119895|119785|119895|119785|119875|119765|15
1649088790000|2022-04-04 16:13:10|119900|119780|119915|119800|119915|119800|119900|119780|10
1649088800000|2022-04-04 16:13:20|119905|119795|119895|119790|119905|119795|119895|119785|20
1649088810000|2022-04-04 16:13:30|119900|119780|119885|119775|119900|119780|119885|119775|10
1649088820000|2022-04-04 16:13:40|119895|119770|119895|119780|119895|119780|119895|119770|15
1649088830000|2022-04-04 16:13:50|119900|119785|119905|119795|119910|119795|119900|119785|0
1649088840000|2022-04-04 16:14:00|119900|119790|119910|119795|119910|119795|119895|119790|0
1649088850000|2022-04-04 16:14:10|119905|119800|119905|119795|119910|119800|119905|119795|15
1649088860000|2022-04-04 16:14:20|119900|119790|119885|119775|119900|119790|119885|119775|5
1649088870000|2022-04-04 16:14:30|119890|119780|119900|119790|119900|119790|119890|119775|5
1649088880000|2022-04-04 16:14:40|119905|119795|119900|119795|119905|119795|119900|119795|0
1649088890000|2022-04-04 16:14:50|119905|119800|119915|119805|119925|119810|119905|119790|15
1649088900000|2022-04-04 16:15:00|119920|119810|119910|119795|119925|119810|119905|119795|15
1649088910000|2022-04-04 16:15:10|119915|119805|119905|119790|119920|119805|119905|119790|15
1649088920000|2022-04-04 16:15:20|119900|119795|119905|119800|119910|119800|119895|119795|5
1649088930000|2022-04-04 16:15:30|119910|119805|119915|119805|119920|119810|119905|119800|45
1649088940000|2022-04-04 16:15:40|119920|119810|119930|119820|119930|119820|119920|119810|60
1649088950000|2022-04-04 16:15:50|119935|119825|119940|119830|119940|119830|119930|119820|25
1649088960000|2022-04-04 16:16:00|119935|119825|119935|119820|119940|119825|119930|119815|10
1649088970000|2022-04-04 16:16:10|119930|119825|119925|119815|119935|119825|119925|119815|5
1649088980000|2022-04-04 16:16:20|119930|119820|119935|119820|119935|119820|119920|119810|5
1649088990000|2022-04-04 16:16:30|119930|119825|119925|119815|119930|119825|119925|119815|0
1649089000000|2022-04-04 16:16:40|119920|119820|119935|119825|119935|119825|119920|119815|10
1649089010000|2022-04-04 16:16:50||119820||119825||119830||119820|5
1649089020000|2022-04-04 16:17:00|119930|119830|119935|119830|119935|119830|119930|119830|0
1649089030000|2022-04-04 16:17:10|119930|119825|119930|119820|119935|119825|119930|119815|15
1649089040000|2022-04-04 16:17:20|119935|119825|119915|119805|119935|119825|119915|119805|5
1649089050000|2022-04-04 16:17:30|119920|119810|119920|119805|119930|119815|119910|119805|20
1649089060000|2022-04-04 16:17:40|119915|119800|119910|119795|119915|119805|119905|119795|0
1649089070000|2022-04-04 16:17:50|119905|119790|119900|119790|119910|119790|119900|119785|0
1649089080000|2022-04-04 16:18:00|119895|119795|119910|119795|119910|119795|119895|119790|10
1649089090000|2022-04-04 16:18:10|119915|119805|119910|119795|119920|119805|119905|119795|0
1649089100000|2022-04-04 16:18:20|119905|119790|119920|119805|119920|119805|119895|119785|20
1649089110000|2022-04-04 16:18:30|119915|119810|119920|119810|119925|119815|119915|119805|0
1649089120000|2022-04-04 16:18:40|119915|119805|119920|119805|119925|119815|119915|119805|20
1649089130000|2022-04-04 16:18:50|119915|119810|119925|119815|119925|119815|119910|119805|120
1649089140000|2022-04-04 16:19:00|119920|119810|119910|119795|119920|119810|119910|119795|15
1649089150000|2022-04-04 16:19:10|119915|119800|119915|119800|119920|119810|119915|119800|15
1649089160000|2022-04-04 16:19:20|119910|119805|119920|119805|119920|119810|119910|119800|5
1649089170000|2022-04-04 16:19:30|119915|119810|119920|119805|119920|119810|119915|119805|5
1649089180000|2022-04-04 16:19:40|119915|119810|119920|119805|119920|119810|119915|119805|5
1649089190000|2022-04-04 16:19:50|119915|119810|119920|119815|119920|119815|119915|119805|10
1649089200000|2022-04-04 16:20:00|119925|119810|119935|119825|119950|119835|119925|119810|75
1649089210000|2022-04-04 16:20:10|119940|119830|119940|119830|119950|119840|119940|119830|120
1649089220000|2022-04-04 16:20:20|119935|119825|119930|119815|119935|119825|119925|119815|15
1649089230000|2022-04-04 16:20:30|119925|119810|119910|119800|119925|119810|119910|119800|5
1649089240000|2022-04-04 16:20:40|119915|119805|119915|119800|119915|119805|119910|119800|5
1649089250000|2022-04-04 16:20:50|119910||119910||119915||119910||30
1649089260000|2022-04-04 16:21:00|119915|119805|119915|119805|119920|119810|119905|119795|20
1649089270000|2022-04-04 16:21:10|119910|119800|119910|119800|119915|119810|119910|119800|15
1649089280000|2022-04-04 16:21:20|119905|119795|119905|119790|119915|119805|119905|119790|20
1649089290000|2022-04-04 16:21:30|119900|119785|119890|119775|119900|119785|119885|119775|25
1649089300000|2022-04-04 16:21:40|119885|119770|119895|119780|119895|119780|119880|119765|20
1649089310000|2022-04-04 16:21:50|119885|119775|119895|119780|119895|119780|119885|119775|5
1649089320000|2022-04-04 16:22:00|119900|119785|119915|119805|119920|119805|119895|119785|5
1649089330000|2022-04-04 16:22:10|119920|119810|119925|119815|119930|119815|119915|119805|15
1649089340000|2022-04-04 16:22:20|119920|119810|119940|119825|119940|119825|119920|119810|0
1649089350000|2022-04-04 16:22:30|119950|119830|119975|119860|119975|119860|119950|119830|60
1649089360000|2022-04-04 16:22:40|119970|119865|119960|119850|119975|119865|119960|119850|10
1649089370000|2022-04-04 16:22:50|119965||119960||119965||119960||0
1649089380000|2022-04-04 16:23:00|119965|119855|119960|119850|119975|119860|119960|119850|20
1649089390000|2022-04-04 16:23:10|119965|119855|119950|119840|119965|119855|119950|119840|20
1649089400000|2022-04-04 16:23:20|119955|119845|119955|119845|119960|119845|119935|119825|25
1649089410000|2022-04-04 16:23:30|119960|119840|119965|119850|119965|119850|119955|119840|10
1649089420000|2022-04-04 16:23:40|119960|119855|119975|119860|119975|119860|119960|119855|30
1649089430000|2022-04-04 16:23:50|119970|119855|119975|119865|119975|119865|119965|119850|10
1649089440000|2022-04-04 16:24:00|119980|119870|119980|119865|119980|119870|119970|119860|20
1649089450000|2022-04-04 16:24:10|119975|119870|119980|119870|119980|119870|119975|119865|0
1649089460000|2022-04-04 16:24:20|119975|119865|119970|119860|119975|119870|119970|119855|15
1649089470000|2022-04-04 16:24:30|119975|119865|119965|119855|119975|119865|119965|119850|30
1649089480000|2022-04-04 16:24:40|119975|119860|119965|119860|119975|119860|119965|119855|10
1649089490000|2022-04-04 16:24:50|119970|119855|119960|119850|119970|119860|119960|119850|25
1649089500000|2022-04-04 16:25:00|119965|119855|119955|119850|119965|119855|119955|119850|40
1649089510000|2022-04-04 16:25:10|119960|119845|119955|119840|119960|119845|119950|119840|50
1649089520000|2022-04-04 16:25:20|119950|119845|119975|119865|119975|119865|119945|119840|70
1649089530000|2022-04-04 16:25:30|119985|119875|119990|119885|119995|119885|119985|119875|25
1649089540000|2022-04-04 16:25:40|120000|119880|119985|119880|120000|119885|119985|119875|35
1649089550000|2022-04-04 16:25:50|119990|119875|119990|119875|119990|119875|119980|119870|15
1649089560000|2022-04-04 16:26:00|119995|119885|120000|119895|120005|119895|119995|119885|50
1649089570000|2022-04-04 16:26:10|120005|119890|120010|119895|120015|119905|120005|119890|25
1649089580000|2022-04-04 16:26:20|120015|119900|120020|119915|120020|119915|120010|119900|85
1649089590000|2022-04-04 16:26:30|120025|119910|120025|119915|120035|119925|120020|119910|45
1649089600000|2022-04-04 16:26:40|120020|119910|120005|119900|120020|119910|120005|119895|20
1649089610000|2022-04-04 16:26:50|120010|119905|120010|119900|120020|119910|120010|119900|90
1649089620000|2022-04-04 16:27:00|120005|119895|119995|119885|120005|119895|119995|119880|35
1649089630000|2022-04-04 16:27:10|119990|119880|119990|119875|119995|119885|119985|119875|55
1649089640000|2022-04-04 16:27:20|119995|119885|119990|119875|119995|119885|119985|119875|10
1649089650000|2022-04-04 16:27:30|119995|119880|119990|119875|119995|119885|119985|119875|20
1649089660000|2022-04-04 16:27:40|119985|119880|120000|119890|120005|119890|119985|119880|5
1649089670000|2022-04-04 16:27:50|119995|119885|119995|119885|120010|119895|119995|119885|475
1649089680000|2022-04-04 16:28:00|120000|119890|120000|119890|120000|119890|119995|119885|25
1649089690000|2022-04-04 16:28:10|120010|119885|120025|119910|120025|119915|120010|119885|80
1649089700000|2022-04-04 16:28:20|120030|119915|120025|119915|120030|119920|120020|119910|25
1649089710000|2022-04-04 16:28:30|120030|119920|120030|119925|120035|119925|120025|119915|25
1649089720000|2022-04-04 16:28:40|120035|119920|120030|119920|120040|119925|120030|119920|20
1649089730000|2022-04-04 16:28:50|120025|119915|120020|119905|120030|119915|120020|119905|20
1649089740000|2022-04-04 16:29:00|120015|119900|120015|119905|120020|119905|120010|119900|40
1649089750000|2022-04-04 16:29:10|120010|119900|120010|119895|120010|119900|120010|119895|10
1649089760000|2022-04-04 16:29:20|120005|119900|120005|119895|120010|119900|120005|119890|0
1649089770000|2022-04-04 16:29:30|120000|119890|120000|119890|120005|119895|120000|119890|10
1649089780000|2022-04-04 16:29:40|119995|119885|120000|119885|120000|119885|119995|119885|5
1649089790000|2022-04-04 16:29:50|119995|119890|120000|119890|120000|119890|119995|119890|10
1649089800000|2022-04-04 16:30:00|120005|119895|120000|119890|120010|119900|120000|119890|30
1649089810000|2022-04-04 16:30:10|120005|119885|119990|119880|120005|119890|119990|119880|5
1649089820000|2022-04-04 16:30:20|120000|119885|119995|119885|120000|119885|119990|119875|35
1649089830000|2022-04-04 16:30:30|119990|119880|119995|119885|119995|119885|119985|119875|35
1649089840000|2022-04-04 16:30:40|120000|119890|120000|119895|120005|119895|119995|119890|0
1649089850000|2022-04-04 16:30:50|120005|119885|120000|119885|120005|119895|120000|119885|15
1649089860000|2022-04-04 16:31:00|119995|119890|119995|119885|120000|119890|119995|119885|0
1649089870000|2022-04-04 16:31:10|119990|119880|119995|119885|119995|119885|119990|119880|10
1649089880000|2022-04-04 16:31:20|120000|119890|120000|119890|120000|119890|120000|119890|15
1649089890000|2022-04-04 16:31:30|119995|119885|119995|119890|120000|119890|119995|119885|0
1649089900000|2022-04-04 16:31:40|120000|119885|120025|119910|120025|119910|120000|119885|30
1649089910000|2022-04-04 16:31:50|120020|119920|120020|119910|120030|119920|120020|119910|10
1649089920000|2022-04-04 16:32:00|120025|119915|120020|119905|120030|119915|120015|119905|10
1649089930000|2022-04-04 16:32:10|120015|119900|120010|119900|120020|119900|120010|119900|35
1649089940000|2022-04-04 16:32:20|120015|119905|120010|119900|120020|119905|120010|119895|5
1649089950000|2022-04-04 16:32:30|120015|119905|120020|119905|120020|119905|120010|119905|0
1649089960000|2022-04-04 16:32:40|120015|119900|120025|119915|120025|119920|120010|119900|5
1649089970000|2022-04-04 16:32:50|120020|119920|120025|119910|120035|119920|120020|119910|25
1649089980000|2022-04-04 16:33:00|120020|119905|120020|119905|120025|119915|120015|119905|10
1649089990000|2022-04-04 16:33:10|120015|119910|120015|119905|120020|119910|120015|119905|5
1649090000000|2022-04-04 16:33:20|120030|119920|120035|119925|120035|119925|120030|119920|20
1649090010000|2022-04-04 16:33:30|120040|119935|120045|119930|120045|119935|120040|119930|40
1649090020000|2022-04-04 16:33:40|120040|119935|120025|119920|120040|119935|120025|119920|15
1649090030000|2022-04-04 16:33:50|120020|119915|120020|119910|120020|119915|120020|119910|110
1649090040000|2022-04-04 16:34:00|120015|119905|120010|119900|120020|119910|120010|119900|15
1649090050000|2022-04-04 16:34:10|120005|119895|120005|119895|120010|119900|120005|119895|15
1649090060000|2022-04-04 16:34:20|120000|119890|120005|119890|120010|119900|120000|119890|10
1649090070000|2022-04-04 16:34:30|120000|119885|120005|119895|120005|119900|119995|119885|5
1649090080000|2022-04-04 16:34:40|120010|119900|120005|119895|120010|119900|120005|119895|5
1649090090000|2022-04-04 16:34:50|120000|119890|120005|119895|120010|119900|120000|119890|15
1649090100000|2022-04-04 16:35:00|120015|119900|120000|119885|120015|119905|120000|119885|10
1649090110000|2022-04-04 16:35:10|120005|119890|120000|119885|120005|119890|119995|119885|10
1649090120000|2022-04-04 16:35:20|119995|119890|119985|119875|119995|119890|119980|119870|15
1649090130000|2022-04-04 16:35:30|119990|119880|119990|119880|119995|119880|119985|119875|35
1649090140000|2022-04-04 16:35:40|119985|119885|119995|119885|119995|119885|119985|119880|25
1649090150000|2022-04-04 16:35:50|119990|119880|119990|119880|119995|119885|119990|119880|5
1649090160000|2022-04-04 16:36:00|119995|119875|119990|119880|119995|119880|119990|119875|0
1649090170000|2022-04-04 16:36:10|119995|119885|120005|119895|120005|119895|119990|119885|5
1649090180000|2022-04-04 16:36:20|120000|119890|120015|119900|120015|119900|120000|119890|5
1649090190000|2022-04-04 16:36:30|120010|119895|120005|119895|120015|119895|120005|119895|5
1649090200000|2022-04-04 16:36:40|120000|119890|120005|119895|120010|119895|119990|119880|95
1649090210000|2022-04-04 16:36:50|120010|119900|120005|119895|120010|119900|120005|119895|5
1649090220000|2022-04-04 16:37:00|119995|119890|120000|119890|120005|119890|119995|119885|10
1649090230000|2022-04-04 16:37:10|120005|119895|120010|119895|120010|119900|120005|119885|20
1649090240000|2022-04-04 16:37:20|120015|119900|120005|119890|120015|119900|120000|119890|0
1649090250000|2022-04-04 16:37:30|120000|119895|120005|119895|120005|119895|120000|119890|5
1649090260000|2022-04-04 16:37:40|120000|119890|119995|119880|120000|119890|119990|119875|15
1649090270000|2022-04-04 16:37:50|120000|119885|120000|119895|120000|119895|120000|119885|5
1649090280000|2022-04-04 16:38:00|119995|119890|119985|119875|119995|119895|119985|119875|5
1649090290000|2022-04-04 16:38:10|||||||||5
1649090300000|2022-04-04 16:38:20||119880||119875||119880||119875|10
1649090310000|2022-04-04 16:38:30|119980|119870|119985|119875|119990|119875|119980|119870|10
1649090320000|2022-04-04 16:38:40|119980|119865|119965|119860|119980|119870|119965|119855|75
1649090330000|2022-04-04 16:38:50|119970|119855|119970|119855|119970|119860|119960|119850|30
1649090340000|2022-04-04 16:39:00|119965|119860|119960|119850|119970|119860|119955|119840|10
1649090350000|2022-04-04 16:39:10|119955|119845|119950|119840|119960|119845|119950|119840|15
1649090360000|2022-04-04 16:39:20|119955|119845|119945|119835|119955|119845|119945|119830|40
1649090370000|2022-04-04 16:39:30|119940|119830|119935|119825|119945|119830|119935|119825|15
1649090380000|2022-04-04 16:39:40|119940|119830|119935|119825|119940|119830|119935|119825|10
1649090390000|2022-04-04 16:39:50|119945|119830|119955|119845|119955|119845|119945|119830|10
1649090400000|2022-04-04 16:40:00|119960|119840|119955|119845|119965|119850|119950|119840|20
1649090410000|2022-04-04 16:40:10|119950|119840|119950|119840|119955|119845|119950|119835|15
1649090420000|2022-04-04 16:40:20|119955|119845|119960|119845|119970|119855|119955|119840|20
1649090430000|2022-04-04 16:40:30|119955|119850|119965|119855|119970|119860|119955|119850|35
1649090440000|2022-04-04 16:40:40|119970|119850|119965|119855|119970|119865|119965|119850|0
1649090450000|2022-04-04 16:40:50|119970|119850|119970|119860|119975|119860|119970|119850|0
1649090460000|2022-04-04 16:41:00|119975|119855|119965|119855|119975|119855|119965|119850|10
1649090470000|2022-04-04 16:41:10|119970|119865|119985|119870|119985|119870|119965|119865|0
1649090480000|2022-04-04 16:41:20|119980|119875|119975|119865|119985|119875|119975|119865|15
1649090490000|2022-04-04 16:41:30|119980|119860|119975|119865|119980|119870|119975|119860|5
1649090500000|2022-04-04 16:41:40|119970|119860|119965|119855|119980|119865|119965|119855|70
1649090510000|2022-04-04 16:41:50|119960|119850|119950|119840|119965|119850|119950|119840|30
1649090520000|2022-04-04 16:42:00|119945|119835|119950|119840|119950|119840|119945|119835|5
1649090530000|2022-04-04 16:42:10|119955|119835|119960|119850|119960|119850|119945|119835|20
1649090540000|2022-04-04 16:42:20|119970|119855|119965|119850|119975|119865|119955|119845|15
1649090550000|2022-04-04 16:42:30|119960|119845|119960|119850|119960|119855|119960|119845|0
1649090560000|2022-04-04 16:42:40|119955|119840|119950|119840|119955|119845|119950|119840|5
1649090570000|2022-04-04 16:42:50||119845||119840||119845||119840|0
1649090580000|2022-04-04 16:43:00|119945|119830|119945|119830|119950|119835|119940|119830|10
1649090590000|2022-04-04 16:43:10|119950|119835|119945|119840|119950|119840|119945|119830|10
1649090600000|2022-04-04 16:43:20|119950|119835|119935|119825|119950|119835|119935|119825|25
1649090610000|2022-04-04 16:43:30|119940|119830|119930|119820|119940|119830|119925|119815|50
1649090620000|2022-04-04 16:43:40|119935|119815|119925|119815|119935|119820|119925|119815|5
1649090630000|2022-04-04 16:43:50|119930|119820|119945|119830|119945|119830|119930|119820|15
1649090640000|2022-04-04 16:44:00|119950|119835|119920|119810|119950|119835|119920|119810|10
1649090650000|2022-04-04 16:44:10|119925|119815|119920|119815|119930|119815|119920|119810|15
1649090660000|2022-04-04 16:44:20|119925|119810|119935|119830|119935|119830|119925|119810|0
1649090670000|2022-04-04 16:44:30|119940|119825|119940|119830|119940|119830|119940|119825|10
1649090680000|2022-04-04 16:44:40|119950|119835|119940|119835|119950|119840|119940|119835|0
1649090690000|2022-04-04 16:44:50|119935|119825|119940|119830|119940|119830|119935|119825|10
1649090700000|2022-04-04 16:45:00|119935|119825|119935|119825|119940|119830|119935|119825|5
1649090710000|2022-04-04 16:45:10|119940|119830|119915|119805|119940|119830|119915|119805|30
1649090720000|2022-04-04 16:45:20|119925|119810|119920|119810|119930|119820|119920|119810|40
1649090730000|2022-04-04 16:45:30|119915|119805|119915|119805|119920|119805|119915|119805|0
1649090740000|2022-04-04 16:45:40|119910|119800|119920|119810|119920|119810|119910|119800|5
1649090750000|2022-04-04 16:45:50|119925|119805|119925|119805|119925|119810|119920|119805|10
1649090760000|2022-04-04 16:46:00|119920|119800|119915|119800|119920|119805|119910|119800|0
1649090770000|2022-04-04 16:46:10|119910|119805|119910|119800|119915|119805|119905|119800|5
1649090780000|2022-04-04 16:46:20|119905|119795|119905|119795|119910|119795|119905|119795|15
1649090790000|2022-04-04 16:46:30|119910|119790|119915|119805|119915|119805|119910|119790|0
1649090800000|2022-04-04 16:46:40|119920|119810|119915|119805|119925|119810|119915|119805|5
1649090810000|2022-04-04 16:46:50|119920||119915||119920||119910||10
1649090820000|2022-04-04 16:47:00|119920|119810|119925|119815|119925|119815|119920|119810|10
1649090830000|2022-04-04 16:47:10|119930|119820|119935|119830|119940|119830|119930|119820|40
1649090840000|2022-04-04 16:47:20|119930|119825|119925|119815|119930|119825|119925|119815|15
1649090850000|2022-04-04 16:47:30|119920|119810|119915|119805|119920|119810|119915|119805|10
1649090860000|2022-04-04 16:47:40|119910|119800|119920|119810|119920|119810|119910|119800|10
1649090870000|2022-04-04 16:47:50|119930|119825|119935|119825|119940|119830|119930|119820|105
1649090880000|2022-04-04 16:48:00|119940|119830|119935|119825|119950|119835|119930|119825|60
1649090890000|2022-04-04 16:48:10|119940|119830|119940|119835|119940|119835|119940|119825|0
1649090900000|2022-04-04 16:48:20|119950|119840|119945|119840|119950|119840|119945|119835|15
1649090910000|2022-04-04 16:48:30|119950|119845|119945|119840|119960|119850|119945|119840|45
1649090920000|2022-04-04 16:48:40|119950|119845|119945|119830|119955|119845|119945|119830|80
1649090930000|2022-04-04 16:48:50|119950|119825|119935|119825|119950|119825|119935|119825|15
1649090940000|2022-04-04 16:49:00|119930|119830|119930|119815|119935|119830|119930|119815|50
1649090950000|2022-04-04 16:49:10|119935|119825|119945|119835|119945|119835|119935|119825|0
1649090960000|2022-04-04 16:49:20|119940|119840|119945|119835|119950|119840|119940|119830|5
1649090970000|2022-04-04 16:49:30|119950|119840|119950|119835|119950|119840|119945|119835|0
1649090980000|2022-04-04 16:49:40|119945|119840|119945|119835|119950|119840|119945|119835|0
1649090990000|2022-04-04 16:49:50|119950|119840|119960|119850|119965|119850|119950|119840|25
1649091000000|2022-04-04 16:50:00|119965|119855|119965|119855|119970|119860|119965|119850|5
1649091010000|2022-04-04 16:50:10|119960|119850|119950|119840|119960|119850|119950|119840|15
1649091020000|2022-04-04 16:50:20|119955|119845|119970|119855|119970|119860|119955|119845|10
1649091030000|2022-04-04 16:50:30|119975|119860|119975|119865|119975|119865|119970|119860|30
1649091040000|2022-04-04 16:50:40|119970|119870|119970|119860|119975|119870|119960|119850|30
1649091050000|2022-04-04 16:50:50|119975|119855|119965|119855|119975|119855|119965|119855|10
1649091060000|2022-04-04 16:51:00|119960|119850|119940|119830|119960|119850|119935|119825|35
1649091070000|2022-04-04 16:51:10|119935|119825|119930|119820|119940|119830|119930|119820|5
1649091080000|2022-04-04 16:51:20|119925|119815|119915|119805|119930|119815|119915|119805|10
1649091090000|2022-04-04 16:51:30|119910|119810|119910|119805|119910|119810|119910|119800|20
1649091100000|2022-04-04 16:51:40|119905|119800|119900|119790|119910|119800|119900|119790|35
1649091110000|2022-04-04 16:51:50|119895|119795|119905|119795|119905|119795|119895|119790|30
1649091120000|2022-04-04 16:52:00|119900|119790|119905|119795|119910|119795|119900|119790|20
1649091130000|2022-04-04 16:52:10|119910||119905||119910||119900||5
1649091140000|2022-04-04 16:52:20|119900|119790|119905|119790|119905|119790|119900|119790|5
1649091150000|2022-04-04 16:52:30|119900|119795|119915|119800|119915|119800|119900|119790|20
1649091160000|2022-04-04 16:52:40|119920|119805|119915|119810|119920|119810|119915|119800|5
1649091170000|2022-04-04 16:52:50|119920|119815|119925|119815|119925|119815|119920|119810|10
1649091180000|2022-04-04 16:53:00|119930|119820|119930|119820|119940|119830|119930|119815|25
1649091190000|2022-04-04 16:53:10|119935|119825|119940|119825|119940|119825|119930|119820|0
1649091200000|2022-04-04 16:53:20|119935|119830|119935|119825|119940|119830|119935|119820|5
1649091210000|2022-04-04 16:53:30|119940|119830|119945|119835|119950|119840|119940|119830|25
1649091220000|2022-04-04 16:53:40|119950|119840|119940|119830|119950|119840|119940|119830|10
1649091240000|2022-04-04 16:54:00|119935|119835|119935|119825|119940|119835|119930|119820|20
1649091250000|2022-04-04 16:54:10|119930|119820|119930|119815|119930|119820|119925|119815|5
1649091260000|2022-04-04 16:54:20|119935|119820|119940|119830|119945|119835|119935|119820|5
1649091270000|2022-04-04 16:54:30|119945|119835|119940|119830|119945|119835|119940|119830|10
1649091280000|2022-04-04 16:54:40|119945|119835|119940|119830|119950|119840|119940|119830|10
1649091290000|2022-04-04 16:54:50|119945|119835|119955|119845|119955|119845|119945|119835|10
1649091300000|2022-04-04 16:55:00|119950|119840|119950|119840|119960|119850|119950|119840|25
1649091310000|2022-04-04 16:55:10|119955|119835|119945|119835|119955|119835|119945|119835|5
1649091320000|2022-04-04 16:55:20|119940|119830|119940|119830|119940|119830|119940|119830|15
1649091330000|2022-04-04 16:55:30|119935|119825|119930|119820|119935|119825|119925|119815|20
1649091340000|2022-04-04 16:55:40|119935|119815|119925|119815|119935|119815|119925|119815|0
1649091350000|2022-04-04 16:55:50|119930|119820|119940|119825|119940|119830|119925|119815|35
1649091360000|2022-04-04 16:56:00|119935|119820|119940|119830|119950|119840|119930|119820|5
1649091370000|2022-04-04 16:56:10|119945|119825|119940|119825|119945|119830|119940|119825|0
1649091380000|2022-04-04 16:56:20|119935|119830|119930|119820|119935|119830|119930|119820|5
1649091390000|2022-04-04 16:56:30|119935|119825|119930|119815|119935|119825|119930|119815|20
1649091400000|2022-04-04 16:56:40|119925|119810|119950|119840|119955|119840|119920|119810|10
1649091410000|2022-04-04 16:56:50|119955|119835|119950|119840|119955|119845|119945|119835|5
1649091420000|2022-04-04 16:57:00|119955|119845|119950|119840|119955|119845|119940|119830|20
1649091430000|2022-04-04 16:57:10|119955||119950||119955||119950||15
1649091440000|2022-04-04 16:57:20|119955|119845|119975|119860|119975|119865|119950|119845|10
1649091450000|2022-04-04 16:57:30|119980|119865|119975|119865|119985|119870|119970|119860|5
1649091460000|2022-04-04 16:57:40|119980|119870|120005|119900|120005|119900|119975|119870|160
1649091470000|2022-04-04 16:57:50|120000|119895|120000|119885|120000|119900|119990|119880|50
1649091480000|2022-04-04 16:58:00|120005|119890|120000|119885|120010|119900|120000|119885|80
1649091490000|2022-04-04 16:58:10|119995|119890|119990|119880|120000|119890|119990|119880|5
1649091500000|2022-04-04 16:58:20|119985|119875|119990|119880|119990|119880|119985|119875|20
1649091510000|2022-04-04 16:58:30|119985|119875|119995|119885|119995|119885|119985|119875|15
1649091520000|2022-04-04 16:58:40|119990|119880|119995|119885|119995|119885|119985|119880|20
1649091530000|2022-04-04 16:58:50|119990|119880|119985|119870|119990|119880|119980|119870|35
1649091540000|2022-04-04 16:59:00|119980|119865|119975|119865|119980|119865|119975|119865|20
1649091550000|2022-04-04 16:59:10|119970|119860|119975|119860|119975|119865|119970|119860|0
1649091560000|2022-04-04 16:59:20|119970|119865|119965|119855|119975|119865|119965|119850|25
1649091570000|2022-04-04 16:59:30|119955|119860|119965|119860|119965|119860|119955|119850|10
1649091580000|2022-04-04 16:59:40|119960|119850|119965|119850|119965|119855|119960|119850|20
1649091590000|2022-04-04 16:59:50|119960|119845|119950|119840|119965|119845|119950|119840|5
1649091600000|2022-04-04 17:00:00|119945|119835|119945|119835|119955|119840|119945|119835|15
1649091610000|2022-04-04 17:00:10|119940|119830|119930|119820|119940|119830|119930|119820|15
1649091620000|2022-04-04 17:00:20|119935|119825|119935|119825|119940|119830|119935|119820|15
1649091630000|2022-04-04 17:00:30|119930|119820|119930|119825|119935|119825|119925|119815|15
1649091640000|2022-04-04 17:00:40|119925|119815|119930|119815|119930|119815|119925|119815|15
1649091650000|2022-04-04 17:00:50|119925|119820|119930|119815|119930|119820|119920|119815|25
1649091660000|2022-04-04 17:01:00|119925|119820|119915|119805|119930|119820|119915|119805|20
1649091670000|2022-04-04 17:01:10|119910|119800|119915|119800|119915|119805|119905|119790|20
1649091680000|2022-04-04 17:01:20|119910|119805|119915|119795|119915|119805|119905|119795|10
1649091690000|2022-04-04 17:01:30|119920|119800|119930|119815|119935|119820|119920|119800|10
1649091700000|2022-04-04 17:01:40|119935|119825|119900|119785|119940|119830|119890|119775|275
1649091710000|2022-04-04 17:01:50|119895|119780|119870|119760|119895|119785|119870|119760|50
1649091720000|2022-04-04 17:02:00|119875|119765|119875|119760|119880|119765|119870|119760|20
1649091730000|2022-04-04 17:02:10|119870|119765|119875|119765|119875|119765|119865|119755|10
1649091740000|2022-04-04 17:02:20|119870|119760|119865|119755|119870|119760|119860|119750|50
1649091750000|2022-04-04 17:02:30|119860|119750|119860|119750|119865|119750|119855|119745|55
1649091760000|2022-04-04 17:02:40|119865|119755|119885|119775|119895|119780|119865|119755|195
1649091770000|2022-04-04 17:02:50|119880|119770|119880|119770|119890|119780|119875|119765|130
1649091780000|2022-04-04 17:03:00|119885|119775|119880|119770|119890|119780|119880|119770|5
1649091790000|2022-04-04 17:03:10|119885|119775|119890|119780|119890|119780|119885|119775|15
1649091800000|2022-04-04 17:03:20|119895|119785|119895|119790|119900|119790|119890|119780|75
1649091810000|2022-04-04 17:03:30|119900|119785|119885|119780|119900|119785|119885|119775|10
1649091820000|2022-04-04 17:03:40|119890|119770|119875|119765|119890|119770|119875|119765|30
1649091830000|2022-04-04 17:03:50|119880|119760|119870|119760|119880|119765|119865|119755|15
1649091840000|2022-04-04 17:04:00|119875|119765|119875|119765|119875|119770|119875|119760|20
1649091850000|2022-04-04 17:04:10|119880|119770|119880|119765|119885|119780|119875|119765|15
1649091860000|2022-04-04 17:04:20|119870|119770|119860|119755|119870|119770|119860|119750|10
1649091870000|2022-04-04 17:04:30|119865|119750|119860|119750|119865|119760|119860|119750|20
1649091880000|2022-04-04 17:04:40|119865||119860||119865||119855||15
1649091890000|2022-04-04 17:04:50|119865|119755|119860|119750|119865|119755|119860|119745|110
1649091900000|2022-04-04 17:05:00|119855|119745|119855|119740|119860|119750|119845|119740|15
1649091910000|2022-04-04 17:05:10|119850|119735|119845|119735|119855|119735|119845|119730|70
1649091920000|2022-04-04 17:05:20|119850|119730|119860|119750|119860|119750|119850|119730|55
1649091930000|2022-04-04 17:05:30|119865|119755|119860|119750|119865|119760|119860|119750|10
1649091940000|2022-04-04 17:05:40|119865|119755|119865|119755|119865|119755|119865|119755|0
1649091950000|2022-04-04 17:05:50|119860|119760|119865|119755|119875|119760|119860|119755|55
1649091960000|2022-04-04 17:06:00|119870|119760|119870|119760|119880|119770|119870|119760|70
1649091970000|2022-04-04 17:06:10|119875|119755|119860|119750|119875|119755|119860|119750|0
1649091980000|2022-04-04 17:06:20|119865|119745|119865|119755|119865|119760|119860|119745|0
1649091990000|2022-04-04 17:06:30|119860|119750|119855|119745|119865|119750|119855|119745|5
1649092000000|2022-04-04 17:06:40|119850|119740|119855|119750|119860|119750|119850|119740|10
1649092010000|2022-04-04 17:06:50|119860|119755|119870|119760|119875|119760|119860|119755|25
1649092020000|2022-04-04 17:07:00|119865|119755|119855|119745|119870|119755|119855|119745|5
1649092030000|2022-04-04 17:07:10|119860|119750|119850|119740|119860|119750|119850|119740|15
1649092040000|2022-04-04 17:07:20|119855|119745|119860|119745|119860|119745|119855|119740|5
1649092050000|2022-04-04 17:07:30|119855|119740|119855|119745|119855|119745|119850|119740|15
1649092060000|2022-04-04 17:07:40|119860|119750|119845|119735|119860|119750|119845|119735|165
1649092070000|2022-04-04 17:07:50|119850|119740|119860|119750|119860|119750|119850|119735|5
1649092080000|2022-04-04 17:08:00|119870|119755|119865|119755|119870|119765|119865|119755|10
1649092090000|2022-04-04 17:08:10|119870|119750|119860|119745|119870|119750|119855|119745|5
1649092100000|2022-04-04 17:08:20|119850|119750|119845|119735|119850|119750|119845|119735|15
1649092110000|2022-04-04 17:08:30|119850|119740|119855|119745|119860|119745|119845|119735|5
1649092120000|2022-04-04 17:08:40|119860|119740|119860|119755|119860|119755|119850|119740|5
1649092130000|2022-04-04 17:08:50|119870|119760|119870|119760|119870|119760|119865|119755|10
1649092140000|2022-04-04 17:09:00|119865|119755|119865|119755|119865|119760|119860|119750|30
1649092150000|2022-04-04 17:09:10|119860|119760|119870|119760|119870|119760|119860|119760|0
1649092160000|2022-04-04 17:09:20|119875|119755|119890|119780|119895|119780|119870|119755|30
1649092170000|2022-04-04 17:09:30|119885|119770|119890|119780|119895|119780|119880|119770|35
1649092180000|2022-04-04 17:09:40|119895|119785|119900|119790|119900|119790|119890|119780|60
1649092190000|2022-04-04 17:09:50|119895|119785|119895|119785|119900|119790|119890|119780|5
1649092200000|2022-04-04 17:10:00|119890|119780|119875|119765|119890|119785|119875|119765|10
1649092210000|2022-04-04 17:10:10|119880|119770|119880|119770|119885|119770|119880|119765|5
1649092220000|2022-04-04 17:10:20|119875|119765|119885|119775|119890|119775|119875|119765|50
1649092230000|2022-04-04 17:10:30|119890|119780|119885|119775|119890|119780|119880|119770|0
1649092240000|2022-04-04 17:10:40|119880|119770|119870|119760|119880|119770|119870|119760|10
1649092250000|2022-04-04 17:10:50|119875|119765|119875|119765|119880|119770|119870|119760|5
1649092260000|2022-04-04 17:11:00|119870|119760|119870|119755|119880|119760|119870|119755|5
1649092270000|2022-04-04 17:11:10|119865|119745|119850|119740|119870|119745|119850|119740|35
1649092280000|2022-04-04 17:11:20|119855|119735|119855|119745|119860|119745|119835|119725|25
1649092290000|2022-04-04 17:11:30|119860|119750|119860|119750|119870|119755|119860|119745|0
1649092300000|2022-04-04 17:11:40|119865|119745|119860|119750|119870|119755|119860|119745|5
1649092310000|2022-04-04 17:11:50|119865|119745|119860|119745|119865|119750|119860|119745|5
1649092320000|2022-04-04 17:12:00|119870|119750|119890|119775|119890|119775|119870|119750|70
1649092330000|2022-04-04 17:12:10|119895|119780|119875|119760|119895|119780|119875|119760|5
1649092340000|2022-04-04 17:12:20|119880|119765|119880|119770|119880|119770|119875|119765|0
1649092350000|2022-04-04 17:12:30|119875|119765|119870|119755|119875|119765|119865|119755|5
1649092360000|2022-04-04 17:12:40||119760||119760||119760||119755|0
1649092370000|2022-04-04 17:12:50|119865||119870||119870||119865||0
1649092380000|2022-04-04 17:13:00|119865|119755|119860|119745|119865|119755|119860|119745|15
1649092390000|2022-04-04 17:13:10|119855|119750|119850|119745|119855|119750|119850|119740|60
1649092400000|2022-04-04 17:13:20|119845|119740|119850|119740|119855|119740|119845|119730|45
1649092410000|2022-04-04 17:13:30|119845|119735|119850|119745|119855|119745|119845|119735|40
1649092420000|2022-04-04 17:13:40|119855|119750|119870|119765|119870|119765|119855|119745|20
1649092430000|2022-04-04 17:13:50|119875|119760|119880|119770|119885|119775|119875|119760|15
1649092440000|2022-04-04 17:14:00|119885|119775|119880|119770|119890|119775|119880|119765|20
1649092450000|2022-04-04 17:14:10|119885|119775|119885|119775|119895|119785|119885|119770|5
1649092460000|2022-04-04 17:14:20|119890|119780|119885|119775|119895|119780|119885|119775|5
1649092470000|2022-04-04 17:14:30|119880|119770|119885|119770|119885|119775|119880|119770|0
1649092480000|2022-04-04 17:14:40|119880|119775|119880|119775|119880|119775|119880|119770|5
1649092490000|2022-04-04 17:14:50|119885|119770|119870|119755|119885|119770|119870|119755|0
1649092500000|2022-04-04 17:15:00|119865|119760|119870|119755|119870|119760|119855|119745|10
1649092510000|2022-04-04 17:15:10|119875|119760|119870|119755|119875|119760|119870|119755|15
1649092520000|2022-04-04 17:15:20|119865|119760|119885|119770|119885|119770|119865|119760|5
1649092530000|2022-04-04 17:15:30|119880|119775|119880|119770|119895|119780|119880|119770|35
1649092540000|2022-04-04 17:15:40|119875|119765|119870|119755|119875|119765|119870|119755|5
1649092550000|2022-04-04 17:15:50|119865|119760|119880|119770|119880|119770|119865|119760|5
1649092560000|2022-04-04 17:16:00|119885|119765|119885|119775|119885|119775|119875|119765|10
1649092570000|2022-04-04 17:16:10|119890|119780|119885|119775|119890|119785|119885|119775|0
1649092580000|2022-04-04 17:16:20|119890|119780|119885|119775|119890|119780|119880|119775|15
1649092590000|2022-04-04 17:16:30|119880|119770|119880|119770|119885|119770|119875|119765|35
1649092600000|2022-04-04 17:16:40|119885|119775|119880|119765|119885|119775|119880|119765|5
1649092610000|2022-04-04 17:16:50||119770||119770||119770||119770|0
1649092620000|2022-04-04 17:17:00|119875|119765|119865|119755|119880|119770|119865|119755|10
1649092630000|2022-04-04 17:17:10|119870|119760|119870|119760|119870|119760|119865|119755|5
1649092640000|2022-04-04 17:17:20|119875|119770|119890|119775|119890|119780|119875|119770|5
1649092650000|2022-04-04 17:17:30|119885|119780|119885|119775|119890|119780|119880|119770|70
1649092660000|2022-04-04 17:17:40|119880|119770|119885|119775|119890|119775|119880|119770|0
1649092670000|2022-04-04 17:17:50|119890|119780|119885|119775|119890|119780|119880|119770|5
1649092680000|2022-04-04 17:18:00|119890|119770|119870|119755|119890|119775|119870|119755|0
1649092690000|2022-04-04 17:18:10|119875|119760|119885|119775|119885|119775|119875|119755|5
1649092700000|2022-04-04 17:18:20|119890|119785|119905|119790|119905|119790|119890|119785|40
1649092710000|2022-04-04 17:18:30|119900|119795|119905|119795|119920|119810|119900|119795|115
1649092720000|2022-04-04 17:18:40|119900|119790|119900|119780|119900|119790|119890|119780|5
1649092730000|2022-04-04 17:18:50|119895|119785|119900|119785|119900|119790|119895|119785|0
1649092740000|2022-04-04 17:19:00|119905|119790|119895|119785|119910|119795|119895|119785|30
1649092750000|2022-04-04 17:19:10|119900|119790|119905|119790|119905|119795|119900|119790|15
1649092760000|2022-04-04 17:19:20|119900|119795|119900|119790|119910|119795|119900|119790|5
1649092770000|2022-04-04 17:19:30|119905|119795|119905|119795|119910|119800|119900|119790|25
1649092780000|2022-04-04 17:19:40|119910|119800|119915|119800|119915|119805|119900|119790|115
1649092790000|2022-04-04 17:19:50||119805||119800||119810||119800|5
1649092800000|2022-04-04 17:20:00|119905|119790|119920|119805|119920|119810|119905|119790|15
1649092810000|2022-04-04 17:20:10|119915||119920||119920||119915||0
1649092820000|2022-04-04 17:20:20|119915|119810|119930|119820|119940|119830|119915|119810|55
1649092830000|2022-04-04 17:20:30|119935|119815|119925|119815|119935|119825|119925|119815|20
1649092840000|2022-04-04 17:20:40|119930||119925||119930||119925||10
1649092850000|2022-04-04 17:20:50|119920|119810|119910|119800|119920|119810|119905|119795|20
1649092860000|2022-04-04 17:21:00|119905|119795|119900|119790|119910|119795|119900|119790|10
1649092870000|2022-04-04 17:21:10|119895|119785|119905|119795|119905|119795|119895|119785|0
1649092880000|2022-04-04 17:21:20|119900|119790|119895|119785|119900|119795|119895|119785|5
1649092900000|2022-04-04 17:21:40|119890|119780|119895|119785|119895|119785|119890|119780|5
1649092910000|2022-04-04 17:21:50|119900|119790|119910|119795|119910|119795|119900|119790|20
1649092920000|2022-04-04 17:22:00|119915|119805|119925|119805|119925|119805|119915|119805|0
1649092930000|2022-04-04 17:22:10|119930|119810|119930|119820|119930|119825|119925|119810|15
1649092940000|2022-04-04 17:22:20|119935|119825|119920|119815|119935|119825|119920|119815|30
1649092950000|2022-04-04 17:22:30|119930|119820|119935|119820|119935|119820|119930|119820|15
1649092960000|2022-04-04 17:22:40|119940|119825|119930|119825|119940|119830|119930|119820|35
1649092970000|2022-04-04 17:22:50|119935|119820|119935|119820|119935|119820|119925|119820|5
1649092980000|2022-04-04 17:23:00|119930||119935||119935||119925||5
1649092990000|2022-04-04 17:23:10|119930||119935||119935||119930||0
1649093000000|2022-04-04 17:23:20|119930|119825|119945|119830|119945|119830|119930|119825|10
1649093010000|2022-04-04 17:23:30|119940|119835|119965|119855|119965|119855|119935|119825|160
1649093020000|2022-04-04 17:23:40|119960|119850|119945|119835|119965|119850|119945|119835|25
1649093030000|2022-04-04 17:23:50|119950|119830|119945|119830|119950|119830|119940|119830|0
1649093040000|2022-04-04 17:24:00|119940|119825|119950|119840|119955|119840|119930|119820|30
1649093050000|2022-04-04 17:24:10|119955|119835|119950|119835|119955|119840|119950|119835|0
1649093060000|2022-04-04 17:24:20|119940|119830|119940|119830|119940|119835|119940|119830|10
1649093070000|2022-04-04 17:24:30|119935|119825|119930|119820|119940|119830|119930|119820|5
1649093080000|2022-04-04 17:24:40|119935|119825|119935|119820|119935|119830|119935|119820|10
1649093090000|2022-04-04 17:24:50|119930|119815|119940|119830|119940|119830|119925|119815|15
1649093100000|2022-04-04 17:25:00|119945|119835|119920|119805|119945|119835|119920|119805|5
1649093110000|2022-04-04 17:25:10|119915||119920||119920||119915||0
1649093120000|2022-04-04 17:25:20|119925|119815|119920|119810|119925|119815|119920|119810|20
1649093130000|2022-04-04 17:25:30|119915|119805|119910|119800|119920|119805|119910|119800|5
1649093140000|2022-04-04 17:25:40|119915|119830|119920|119810|119940|119830|119915|119810|90
1649093150000|2022-04-04 17:25:50|119925|119815|119930|119815|119930|119820|119920|119815|0
1649093160000|2022-04-04 17:26:00|119920|119810|119920|119810|119930|119815|119920|119810|0
1649093170000|2022-04-04 17:26:10|119915|119815|119905|119795|119915|119815|119900|119790|20
1649093180000|2022-04-04 17:26:20|119910|119800|119905|119795|119910|119805|119905|119790|0
1649093190000|2022-04-04 17:26:30|119900|119790|119895|119780|119905|119790|119895|119780|40
1649093200000|2022-04-04 17:26:40|119890|119785|119890|119780|119900|119790|119890|119780|10
1649093210000|2022-04-04 17:26:50|119895|119775|119880|119770|119895|119775|119880|119770|10
1649093220000|2022-04-04 17:27:00|119885|119765|119880|119770|119885|119770|119865|119760|5
1649093230000|2022-04-04 17:27:10|119875|119765|119880|119760|119880|119765|119870|119760|20
1649093240000|2022-04-04 17:27:20|119885|119765|119890|119780|119890|119780|119885|119765|0
1649093250000|2022-04-04 17:27:30|119895|119785|119895|119780|119900|119790|119890|119780|15
1649093260000|2022-04-04 17:27:40|119900|119785|119905|119790|119905|119790|119900|119785|5
1649093270000|2022-04-04 17:27:50|119910|119795|119895|119780|119910|119800|119895|119780|15
1649093280000|2022-04-04 17:28:00|119910|119800|119915|119800|119915|119800|119910|119795|80
1649093290000|2022-04-04 17:28:10|119910|119795|119920|119810|119925|119815|119905|119795|0
1649093300000|2022-04-04 17:28:20|119925|119815|119920|119810|119930|119820|119915|119810|20
1649093310000|2022-04-04 17:28:30|119925|119815|119915|119805|119925|119820|119915|119805|10
1649093320000|2022-04-04 17:28:40|119920|119810|119920|119810|119920|119815|119915|119805|0
1649093330000|2022-04-04 17:28:50|119915|119805|119905|119795|119915|119805|119905|119795|5
1649093340000|2022-04-04 17:29:00|119900|119790|119890|119780|119905|119790|119890|119780|10
1649093350000|2022-04-04 17:29:10|119895|119785|119895|119780|119895|119785|119895|119780|5
1649093360000|2022-04-04 17:29:20|119900|119785|119900|119790|119900|119790|119900|119780|0
1649093370000|2022-04-04 17:29:30|119905|119780|119905|119790|119905|119790|119895|119780|20
1649093380000|2022-04-04 17:29:40|119895|119795|119895|119785|119895|119795|119895|119785|5
1649093390000|2022-04-04 17:29:50|119900|119780|119905|119790|119905|119795|119900|119780|0
1649093400000|2022-04-04 17:30:00|119895|119785|119900|119785|119900|119790|119895|119785|0
1649093410000|2022-04-04 17:30:10|119895|119790|119900|119790|119905|119795|119895|119785|5
1649093420000|2022-04-04 17:30:20|119890|119780|119880|119775|119895|119780|119880|119775|0
1649093430000|2022-04-04 17:30:30|119875|119765|119880|119765|119880|119770|119870|119760|35
1649093440000|2022-04-04 17:30:40||119770||119770||119770||119765|0
1649093450000|2022-04-04 17:30:50|119905|119800|119920|119805|119920|119810|119905|119800|310
1649093460000|2022-04-04 17:31:00|119915|119810|119915|119805|119920|119810|119905|119795|15
1649093470000|2022-04-04 17:31:10|119920|119810|119925|119810|119925|119815|119915|119805|5
1649093480000|2022-04-04 17:31:20|119930|119815|119915|119800|119930|119820|119915|119800|15
1649093490000|2022-04-04 17:31:30|119905|119790|119910|119795|119910|119795|119905|119785|5
1649093500000|2022-04-04 17:31:40|119915|119800|119920|119810|119925|119815|119915|119800|10
1649093510000|2022-04-04 17:31:50|119915|119805|119905|119795|119920|119810|119895|119790|15
1649093520000|2022-04-04 17:32:00|119900|119790|119895|119780|119905|119790|119890|119780|0
1649093530000|2022-04-04 17:32:10||119785||119780||119785||119780|0
1649093540000|2022-04-04 17:32:20|119885|119775|119885|119775|119895|119780|119885|119770|20
1649093550000|2022-04-04 17:32:30|119890|119770|119900|119790|119900|119790|119890|119770|5
1649093560000|2022-04-04 17:32:40|119895|119780|119895|119780|119900|119785|119890|119780|5
1649093570000|2022-04-04 17:32:50|119890||119890||119890||119890||0
1649093580000|2022-04-04 17:33:00|119885|119770|119880|119770|119885|119775|119880|119770|5
1649093590000|2022-04-04 17:33:10|119885|119775|119890|119780|119890|119780|119880|119770|20
1649093600000|2022-04-04 17:33:20|119885|119785|119875|119765|119885|119785|119875|119765|15
1649093610000|2022-04-04 17:33:30|119880|119770|119885|119775|119885|119775|119875|119765|5
1649093620000|2022-04-04 17:33:40|119880|119770|119890|119780|119890|119780|119880|119770|15
1649093630000|2022-04-04 17:33:50|119895|119785|119895|119780|119895|119785|119890|119780|10
1649093640000|2022-04-04 17:34:00|119890|119775|119895|119780|119895|119780|119880|119770|15
1649093650000|2022-04-04 17:34:10|119900|119785|119900|119790|119900|119790|119895|119780|20
1649093660000|2022-04-04 17:34:20|119895|119780|119890|119780|119895|119780|119885|119775|10
1649093670000|2022-04-04 17:34:30|119885|119770|119880|119765|119885|119770|119880|119765|10
1649093680000|2022-04-04 17:34:40|119875|119760|119880|119770|119885|119770|119870|119760|0
1649093690000|2022-04-04 17:34:50|119885|119765|119880|119770|119885|119770|119875|119765|0
1649093700000|2022-04-04 17:35:00|119885|119765|119875|119765|119885|119770|119875|119765|5
1649093710000|2022-04-04 17:35:10|119880|119760|119880|119770|119890|119780|119880|119760|35
1649093720000|2022-04-04 17:35:20|119885|119775|119885|119770|119890|119775|119880|119770|10
1649093730000|2022-04-04 17:35:30|119890|119775|119890|119775|119895|119780|119890|119775|10
1649093740000|2022-04-04 17:35:40|119895|119780|119890|119780|119895|119785|119890|119780|30
1649093750000|2022-04-04 17:35:50|119880|119775|119880|119770|119885|119775|119880|119770|10
1649093760000|2022-04-04 17:36:00|119870|119765|119870|119760|119870|119765|119870|119760|0
1649093770000|2022-04-04 17:36:10|119875|119765|119865|119755|119880|119765|119860|119750|10
1649093780000|2022-04-04 17:36:20|119870|119760|119870|119755|119870|119760|119870|119755|5
1649093790000|2022-04-04 17:36:30||119760||119760||119760||119755|5
1649093800000|2022-04-04 17:36:40|119875|119765|119885|119770|119885|119770|119870|119765|35
1649093810000|2022-04-04 17:36:50|119890|119775|119890|119775|119890|119775|119880|119770|5
1649093820000|2022-04-04 17:37:00|119885|119770|119880|119765|119885|119770|119880|119765|10
1649093830000|2022-04-04 17:37:10|119885|119770|119880|119770|119885|119770|119880|119770|5
1649093840000|2022-04-04 17:37:20|119875|119765|119875|119760|119875|119770|119870|119760|0
1649093850000|2022-04-04 17:37:30|119870|119755|119865|119755|119875|119755|119860|119750|85
1649093860000|2022-04-04 17:37:40|119870|119760|119875|119760|119875|119760|119870|119755|0
1649093870000|2022-04-04 17:37:50|119880|119765|119885|119775|119885|119775|119875|119765|5
1649093880000|2022-04-04 17:38:00|119895|119785|119885|119775|119900|119790|119885|119775|85
1649093890000|2022-04-04 17:38:10|119890|119780|119895|119785|119895|119785|119885|119775|10
1649093900000|2022-04-04 17:38:20|119890|119790|119890|119780|119895|119790|119890|119780|0
1649093910000|2022-04-04 17:38:30|119885|119785|119890|119775|119890|119785|119885|119775|15
1649093920000|2022-04-04 17:38:40|119885|119770|119880|119770|119890|119770|119880|119770|30
1649093930000|2022-04-04 17:38:50|119885|119775|119880|119770|119885|119775|119880|119770|5
1649093940000|2022-04-04 17:39:00|119875||119880||119880||119875||5
1649093950000|2022-04-04 17:39:10|119875|119780|119890|119780|119890|119780|119875|119780|10
1649093960000|2022-04-04 17:39:20|119885|119785|119895|119780|119900|119785|119885|119780|5
1649093970000|2022-04-04 17:39:30|119890|119785|119890|119780|119895|119785|119890|119780|5
1649093980000|2022-04-04 17:39:40|119885|119775|119885|119780|119885|119780|119885|119775|0
1649093990000|2022-04-04 17:39:50|119890|119775|119895|119785|119895|119785|119890|119775|10
1649094000000|2022-04-04 17:40:00||119780||119780||119785||119780|0
1649094010000|2022-04-04 17:40:10|119900|119785|119905|119795|119905|119795|119895|119785|30
1649094020000|2022-04-04 17:40:20|119900|119800|119895|119790|119900|119800|119895|119785|25
1649094030000|2022-04-04 17:40:30|119900|119785|119905|119790|119905|119795|119895|119785|20
1649094040000|2022-04-04 17:40:40|119900|119785|119890|119780|119900|119785|119890|119780|5
1649094050000|2022-04-04 17:40:50|119895|119785|119905|119790|119905|119790|119895|119785|0
1649094060000|2022-04-04 17:41:00|119895|119785|119890|119780|119895|119785|119890|119780|5
1649094070000|2022-04-04 17:41:10|119885|119775|119890|119780|119890|119780|119885|119775|0
1649094080000|2022-04-04 17:41:20|119895|119790|119905|119790|119905|119790|119895|119790|5
1649094090000|2022-04-04 17:41:30|119930|119815|119935|119820|119940|119830|119930|119815|370
1649094100000|2022-04-04 17:41:40|119930|119825|119930|119820|119940|119825|119930|119820|25
1649094110000|2022-04-04 17:41:50||119825||119825||119825||119815|5
1649094120000|2022-04-04 17:42:00|119935|119830|119920|119815|119940|119830|119920|119810|30
1649094130000|2022-04-04 17:42:10|119925|119820|119920|119815|119930|119820|119920|119815|70
1649094140000|2022-04-04 17:42:20|119925|119810|119920|119805|119930|119815|119915|119805|90
1649094150000|2022-04-04 17:42:30|119915|119810|119915|119810|119920|119810|119915|119805|30
1649094160000|2022-04-04 17:42:40|119920|119805|119920|119810|119920|119810|119915|119805|5
1649094170000|2022-04-04 17:42:50|119925|119815|119925|119810|119925|119815|119925|119810|10
1649094180000|2022-04-04 17:43:00|119920|119805|119915|119805|119920|119805|119915|119805|0
1649094190000|2022-04-04 17:43:10|119920|119810|119920|119810|119920|119810|119920|119810|15
1649094200000|2022-04-04 17:43:20|119925|119815|119920|119810|119925|119815|119920|119810|5
1649094220000|2022-04-04 17:43:40|119925|119815|119935|119825|119935|119825|119925|119815|15
1649094230000|2022-04-04 17:43:50|119940|119830|119945|119830|119945|119835|119940|119830|5
1649094240000|2022-04-04 17:44:00|119950|119835|119965|119850|119975|119865|119950|119835|85
1649094250000|2022-04-04 17:44:10|119960|119855|119950|119840|119965|119855|119950|119840|30
1649094260000|2022-04-04 17:44:20|119945|119845|119960|119850|119960|119850|119945|119845|20
1649094270000|2022-04-04 17:44:30|119965|119855|119985|119875|119985|119875|119965|119855|75
1649094280000|2022-04-04 17:44:40|119980|119880|119965|119860|119980|119880|119965|119860|30
1649094290000|2022-04-04 17:44:50|119970|119855|119965|119855|119970|119860|119965|119850|15
1649094300000|2022-04-04 17:45:00|119975|119860|119965|119855|119975|119865|119965|119850|25
1649094310000|2022-04-04 17:45:10|119970|119860|119965|119855|119970|119860|119965|119850|25
1649094320000|2022-04-04 17:45:20|119970|119860|119965|119850|119970|119860|119960|119850|10
1649094330000|2022-04-04 17:45:30|119960|119855|119955|119840|119965|119855|119955|119840|45
1649094340000|2022-04-04 17:45:40|119950|119850|119960|119850|119965|119855|119950|119850|30
1649094350000|2022-04-04 17:45:50|119955|119845|119965|119850|119965|119850|119950|119845|55
1649094360000|2022-04-04 17:46:00|119960|119860|119960|119850|119970|119860|119960|119850|50
1649094370000|2022-04-04 17:46:10|119965||119955||119965||119955||0
1649094380000|2022-04-04 17:46:20|119960||119955||119960||119955||5
1649094390000|2022-04-04 17:46:30|119960|119855|119960|119850|119970|119855|119955|119850|10
1649094400000|2022-04-04 17:46:40|119965|119855|119965|119860|119965|119860|119960|119855|0
1649094410000|2022-04-04 17:46:50|119970|119855|119960|119850|119970|119855|119960|119850|10
1649094420000|2022-04-04 17:47:00|119955||119960||119960||119955||55
1649094430000|2022-04-04 17:47:10|119965|119855|119955|119845|119965|119855|119955|119845|5
1649094440000|2022-04-04 17:47:20|119950|119840|119955|119845|119960|119850|119950|119840|0
1649094450000|2022-04-04 17:47:30|119960|119850|119955|119845|119960|119855|119955|119845|0
1649094460000|2022-04-04 17:47:40|119950|119840|119945|119835|119955|119840|119945|119835|340
1649094470000|2022-04-04 17:47:50|119940|119840|119940|119830|119945|119840|119940|119830|10
1649094480000|2022-04-04 17:48:00||119825||119830||119830||119825|10
1649094490000|2022-04-04 17:48:10|119945|119835|119945|119835|119945|119840|119945|119835|15
1649094500000|2022-04-04 17:48:20|119940|119830|119935|119825|119940|119830|119935|119825|0
1649094510000|2022-04-04 17:48:30|119940|119830|119940|119830|119940|119830|119935|119825|10
1649094520000|2022-04-04 17:48:40|119935|119825|119935|119825|119940|119825|119935|119825|5
1649094530000|2022-04-04 17:48:50|119940|119830|119940|119830|119940|119830|119940|119825|15
1649094540000|2022-04-04 17:49:00|119950|119835|119945|119835|119950|119840|119945|119835|25
1649094550000|2022-04-04 17:49:10|119940|119830|119935|119825|119940|119830|119930|119820|0
1649094560000|2022-04-04 17:49:20|119930|119830|119930|119820|119935|119830|119925|119820|10
1649094570000|2022-04-04 17:49:30|119940|119825|119940|119825|119945|119830|119935|119825|10
1649094580000|2022-04-04 17:49:40|119945|119830|119945|119835|119945|119840|119945|119830|10
1649094590000|2022-04-04 17:49:50|119940|119845|119945|119835|119960|119850|119940|119835|15
1649094600000|2022-04-04 17:50:00|119950|119840|119940|119830|119950|119840|119935|119830|25
1649094610000|2022-04-04 17:50:10|119935|119825|119930|119820|119940|119830|119930|119820|15
1649094620000|2022-04-04 17:50:20|119935|119825|119935|119825|119940|119830|119935|119820|20
1649094630000|2022-04-04 17:50:30|119940|119830|119945|119835|119955|119840|119940|119830|15
1649094640000|2022-04-04 17:50:40|119940|119830|119955|119845|119955|119850|119940|119830|10
1649094650000|2022-04-04 17:50:50|119950|119850|119965|119860|119970|119860|119950|119850|20
1649094660000|2022-04-04 17:51:00|119970|119865|119950|119840|119975|119865|119950|119840|15
1649094670000|2022-04-04 17:51:10|119945|119845|119945|119835|119945|119845|119945|119835|10
1649094680000|2022-04-04 17:51:20|119940|119840|119945|119835|119950|119840|119940|119830|0
1649094690000|2022-04-04 17:51:30|119950|119840|119945|119835|119950|119840|119945|119835|0
1649094700000|2022-04-04 17:51:40|119940|119830|119940|119835|119945|119835|119935|119825|15
1649094710000|2022-04-04 17:51:50|119945|119830|119945|119835|119945|119835|119945|119830|5
1649094720000|2022-04-04 17:52:00|119950|119840|119950|119840|119950|119840|119945|119840|20
1649094730000|2022-04-04 17:52:10|119945|119845|119955|119845|119960|119850|119945|119845|10
1649094740000|2022-04-04 17:52:20|119950|119840|119970|119860|119970|119860|119945|119835|70
1649094750000|2022-04-04 17:52:30|119975|119865|119965|119855|119975|119865|119965|119855|5
1649094760000|2022-04-04 17:52:40|119960|119850|119960|119850|119960|119850|119960|119850|5
1649094770000|2022-04-04 17:52:50|119955|119845|119960|119850|119960|119850|119955|119845|10
1649094780000|2022-04-04 17:53:00|119965|119855|119960|119850|119970|119855|119960|119850|5
1649094790000|2022-04-04 17:53:10|119955||119960||119960||119955||0
1649094800000|2022-04-04 17:53:20|119955|119845|119960|119850|119960|119850|119955|119845|5
1649094810000|2022-04-04 17:53:30|119955|119845|119960|119850|119960|119850|119955|119845|0
1649094820000|2022-04-04 17:53:40|119965|119855|119965|119855|119965|119855|119960|119855|0
1649094830000|2022-04-04 17:53:50|119970|119850|119970|119855|119970|119855|119965|119850|5
1649094840000|2022-04-04 17:54:00|119965|119850|119970|119855|119970|119855|119960|119850|0
1649094850000|2022-04-04 17:54:10|119975|119865|119985|119875|119990|119875|119975|119865|20
1649094860000|2022-04-04 17:54:20|119980|119870|119980|119870|119985|119880|119980|119870|15
1649094870000|2022-04-04 17:54:30|119985|119875|119985|119875|119990|119875|119985|119875|5
1649094880000|2022-04-04 17:54:40|119980|119870|119980|119870|119985|119870|119980|119870|10
1649094890000|2022-04-04 17:54:50|119985|119865|119975|119860|119985|119865|119970|119860|0
1649094900000|2022-04-04 17:55:00|119970|119855|119970|119860|119975|119860|119965|119855|15
1649094910000|2022-04-04 17:55:10|119975|119865|119970|119865|119975|119865|119970|119860|15
1649094920000|2022-04-04 17:55:20|119975|119870|119990|119880|119995|119885|119975|119865|90
1649094930000|2022-04-04 17:55:30|119985|119875|119985|119875|119990|119875|119985|119875|20
1649094940000|2022-04-04 17:55:40|119980|119870|119985|119865|119985|119870|119975|119865|5
1649094960000|2022-04-04 17:56:00|119980|119860|119975|119860|119980|119865|119965|119855|15
1649094970000|2022-04-04 17:56:10|119970|119865|119980|119865|119980|119865|119970|119865|5
1649094980000|2022-04-04 17:56:20|119990|119875|119990|119875|119990|119875|119990|119875|5
1649094990000|2022-04-04 17:56:30|119985|119880|119995|119885|120005|119890|119985|119880|75
1649095000000|2022-04-04 17:56:40|119990|119880|119985|119870|119995|119880|119985|119870|10
1649095010000|2022-04-04 17:56:50|119980|119875|119985|119875|119985|119875|119975|119865|15
1649095020000|2022-04-04 17:57:00|119980|119870|119970|119860|119985|119870|119970|119860|0
1649095030000|2022-04-04 17:57:10|119965|119855|119970|119860|119970|119860|119965|119855|20
1649095040000|2022-04-04 17:57:20|119975|119865|119970|119860|119980|119865|119965|119860|15
1649095050000|2022-04-04 17:57:30|119965|119865|119975|119860|119975|119865|119965|119860|25
1649095060000|2022-04-04 17:57:40|119970|119865|119975|119860|119975|119865|119965|119850|30
1649095070000|2022-04-04 17:57:50||119865||119865||119865||119865|0
1649095080000|2022-04-04 17:58:00|119985|119870|119990|119880|119995|119885|119985|119870|15
1649095090000|2022-04-04 17:58:10|119995|119875|119985|119875|119995|119875|119975|119865|25
1649095100000|2022-04-04 17:58:20|119980|119870|119940|119835|119985|119870|119935|119825|100
1649095110000|2022-04-04 17:58:30|119945|119830|119955|119850|119960|119850|119945|119830|65
1649095120000|2022-04-04 17:58:40|119950|119845|119950|119840|119955|119845|119945|119835|40
1649095130000|2022-04-04 17:58:50|119945|119835|119945|119835|119950|119840|119945|119835|15
1649095140000|2022-04-04 17:59:00|119950|119845|119950|119835|119965|119855|119945|119835|15
1649095150000|2022-04-04 17:59:10|119945|119840|119965|119855|119965|119855|119945|119835|10
1649095160000|2022-04-04 17:59:20|119960|119850|119960|119855|119965|119855|119955|119845|10
1649095170000|2022-04-04 17:59:30|119965|119860|119950|119835|119965|119860|119945|119835|35
1649095180000|2022-04-04 17:59:40|119945|119830|119930|119820|119950|119835|119930|119820|20
1649095190000|2022-04-04 17:59:50|119935|119825|119935|119825|119935|119825|119920|119815|5
1649095200000|2022-04-04 18:00:00|119930|119820|119930|119815|119940|119820|119925|119815|10
1649095210000|2022-04-04 18:00:10|119920|119820|119915|119805|119925|119820|119915|119805|165
1649095220000|2022-04-04 18:00:20|119920|119815|119925|119815|119935|119820|119920|119810|15
1649095230000|2022-04-04 18:00:30|119920|119810|119915|119810|119925|119815|119915|119810|10
1649095240000|2022-04-04 18:00:40|119910|119800|119915|119800|119915|119810|119910|119800|20
1649095250000|2022-04-04 18:00:50|119910|119805|119915|119805|119915|119805|119910|119800|25
1649095260000|2022-04-04 18:01:00|119920|119810|119915|119805|119920|119810|119915|119805|15
1649095270000|2022-04-04 18:01:10|119910|119810|119915|119800|119915|119810|119910|119800|5
1649095280000|2022-04-04 18:01:20|119910|119805|119910|119800|119920|119805|119910|119800|5
1649095290000|2022-04-04 18:01:30|119915|119805|119915|119805|119915|119805|119910|119805|0
1649095300000|2022-04-04 18:01:40|119930|119810|119935|119830|119940|119830|119925|119810|30
1649095310000|2022-04-04 18:01:50|119940|119820|119930|119815|119940|119825|119925|119815|5
1649095320000|2022-04-04 18:02:00|119925||119930||119930||119925||5
1649095330000|2022-04-04 18:02:10|119925|119810|119920|119815|119930|119815|119915|119810|5
1649095340000|2022-04-04 18:02:20|119915|119810|119915|119805|119920|119810|119915|119805|5
1649095350000|2022-04-04 18:02:30|119920|119800|119915|119805|119920|119810|119915|119800|10
1649095360000|2022-04-04 18:02:40|119920|119810|119915|119805|119920|119810|119915|119805|0
1649095370000|2022-04-04 18:02:50|119920|119810|119925|119815|119925|119815|119915|119805|0
1649095380000|2022-04-04 18:03:00|119930|119820|119920|119810|119930|119820|119920|119810|15
1649095390000|2022-04-04 18:03:10|119925|119815|119925|119815|119925|119815|119920|119815|0
1649095400000|2022-04-04 18:03:20|119930|119820|119935|119825|119935|119825|119925|119820|0
1649095410000|2022-04-04 18:03:30|119940|119830|119935|119825|119940|119830|119935|119825|5
1649095420000|2022-04-04 18:03:40|119940|119820|119930|119820|119940|119820|119930|119820|0
1649095430000|2022-04-04 18:03:50|119935|119815|119935|119820|119935|119820|119925|119810|15
1649095440000|2022-04-04 18:04:00|119940|119825|119930|119820|119950|119835|119930|119820|5
1649095450000|2022-04-04 18:04:10|119925|119810|119935|119825|119935|119825|119920|119810|20
1649095460000|2022-04-04 18:04:20|119940|119820|119935|119825|119940|119830|119935|119820|5
1649095470000|2022-04-04 18:04:30|119940|119830|119930|119820|119945|119835|119930|119820|5
1649095480000|2022-04-04 18:04:40|119935||119935||119935||119930||5
1649095490000|2022-04-04 18:04:50|119930||119930||119935||119930||0
1649095500000|2022-04-04 18:05:00|119935|119830|119930|119820|119945|119835|119930|119820|5
1649095510000|2022-04-04 18:05:10|119935|119825|119930|119820|119935|119825|119930|119820|10
1649095520000|2022-04-04 18:05:20|119935|119825|119935|119825|119940|119830|119935|119820|0
1649095530000|2022-04-04 18:05:30|119940|119830|119930|119815|119940|119835|119925|119815|10
1649095540000|2022-04-04 18:05:40|119925|119820|119930|119815|119935|119820|119925|119815|25
1649095550000|2022-04-04 18:05:50|119935|119820|119920|119810|119935|119820|119915|119810|20
1649095560000|2022-04-04 18:06:00|119915|119805|119915|119800|119920|119805|119905|119800|5
1649095570000|2022-04-04 18:06:10|119905|119795|119935|119820|119935|119820|119905|119790|125
1649095580000|2022-04-04 18:06:20|119930|119830|119940|119825|119940|119830|119930|119825|15
1649095590000|2022-04-04 18:06:30|119955|119840|119955|119840|119960|119850|119950|119840|135
1649095600000|2022-04-04 18:06:40|119965|119855|119940|119830|119970|119855|119940|119830|130
1649095610000|2022-04-04 18:06:50|119945|119835|119940|119830|119945|119835|119935|119820|30
1649095620000|2022-04-04 18:07:00|119935|119825|119915|119805|119935|119825|119915|119805|80
1649095630000|2022-04-04 18:07:10|119900|119790|119900|119790|119905|119790|119895|119785|175
1649095640000|2022-04-04 18:07:20|119905|119785|119880|119770|119905|119790|119880|119770|170
1649095650000|2022-04-04 18:07:30|119885|119775|119900|119790|119900|119790|119885|119775|40
1649095660000|2022-04-04 18:07:40|119895|119785|119900|119785|119900|119790|119895|119785|0
1649095670000|2022-04-04 18:07:50|119895|119790|119890|119780|119900|119790|119885|119780|5
1649095680000|2022-04-04 18:08:00|119885|119775|119870|119755|119885|119775|119860|119745|140
1649095690000|2022-04-04 18:08:10|119865|119760|119860|119750|119870|119760|119860|119750|15
1649095700000|2022-04-04 18:08:20|119865|119755|119860|119755|119865|119755|119860|119750|75
1649095710000|2022-04-04 18:08:30|119865|119750|119875|119765|119880|119770|119865|119750|15
1649095720000|2022-04-04 18:08:40|119870|119770|119885|119770|119890|119780|119870|119755|435
1649095730000|2022-04-04 18:08:50|119880|119775|119880|119770|119885|119775|119875|119765|140
1649095740000|2022-04-04 18:09:00|119895|119785|119895|119780|119905|119795|119895|119780|110
1649095750000|2022-04-04 18:09:10|119890|119785|119900|119790|119900|119790|119890|119780|125
1649095760000|2022-04-04 18:09:20|119905|119785|119900|119790|119905|119795|119890|119785|120
1649095770000|2022-04-04 18:09:30|119895|119785|119895|119785|119905|119785|119890|119785|130
1649095780000|2022-04-04 18:09:40|119900|119780|119890|119780|119900|119790|119890|119780|155
1649095790000|2022-04-04 18:09:50|119885|119775|119895|119780|119935|119815|119885|119775|450
1649095800000|2022-04-04 18:10:00|119890|119770|119895|119780|119895|119780|119885|119770|5
1649095810000|2022-04-04 18:10:10|119890|119775|119875|119770|119890|119775|119875|119770|10
1649095820000|2022-04-04 18:10:20||119765||119765||119770||119760|45
1649095830000|2022-04-04 18:10:30|119880|119770|119895|119780|119895|119780|119880|119770|15
1649095840000|2022-04-04 18:10:40|119890|119785|119895|119780|119895|119790|119890|119780|5
1649095850000|2022-04-04 18:10:50|119890|119785|119915|119805|119915|119805|119890|119785|0
1649095860000|2022-04-04 18:11:00|119920|119810|119935|119820|119945|119830|119920|119810|40
1649095870000|2022-04-04 18:11:10|119930|119825|119935|119820|119935|119825|119930|119820|5
1649095880000|2022-04-04 18:11:20|119940|119825|119955|119845|119965|119850|119940|119825|80
1649095890000|2022-04-04 18:11:30|119960|119850|119980|119875|119980|119875|119960|119845|30
1649095900000|2022-04-04 18:11:40|119985|119880|120020|119910|120030|119920|119985|119880|120
1649095910000|2022-04-04 18:11:50|120010|119905|119990|119875|120020|119910|119990|119875|270
1649095920000|2022-04-04 18:12:00|119985|119880|119985|119875|119995|119885|119980|119865|25
1649095930000|2022-04-04 18:12:10|119975|119880|119945|119830|119980|119880|119945|119830|625
1649095940000|2022-04-04 18:12:20|119940|119835|119885|119770|119945|119835|119880|119770|155
1649095950000|2022-04-04 18:12:30|119880|119775|119890|119780|119905|119785|119880|119770|35
1649095960000|2022-04-04 18:12:40|119885|119775|119885|119780|119890|119780|119885|119770|5
1649095970000|2022-04-04 18:12:50|119895|119775|119870|119760|119895|119775|119870|119760|30
1649095980000|2022-04-04 18:13:00|119865|119755|119850|119740|119870|119760|119845|119735|85
1649095990000|2022-04-04 18:13:10|119845|119730|119885|119770|119895|119780|119835|119730|170
1649096000000|2022-04-04 18:13:20|119880|119775|119865|119755|119880|119775|119865|119755|40
1649096010000|2022-04-04 18:13:30|119870|119760|119860|119745|119875|119770|119855|119745|165
1649096020000|2022-04-04 18:13:40|119855|119750|119870|119755|119875|119765|119855|119750|20
1649096030000|2022-04-04 18:13:50|119900|119785|119900|119790|119905|119795|119895|119780|70
1649096040000|2022-04-04 18:14:00|119895|119780|119915|119800|119920|119805|119890|119780|35
1649096050000|2022-04-04 18:14:10|119910|119805|119905|119795|119910|119805|119900|119790|5
1649096060000|2022-04-04 18:14:20|119900|119790|119885|119775|119905|119790|119885|119775|15
1649096070000|2022-04-04 18:14:30|119880|119770|119890|119780|119890|119780|119880|119770|25
1649096080000|2022-04-04 18:14:40|119885|119785|119895|119785|119895|119785|119885|119780|35
1649096090000|2022-04-04 18:14:50|119900|119780|119905|119795|119905|119795|119900|119780|0
1649096100000|2022-04-04 18:15:00|119910|119800|119915|119805|119920|119810|119900|119785|30
1649096110000|2022-04-04 18:15:10|119920|119800|119905|119795|119920|119800|119900|119795|70
1649096120000|2022-04-04 18:15:20|119900|119790|119895|119785|119900|119790|119885|119780|95
1649096130000|2022-04-04 18:15:30|119900|119790|119905|119790|119905|119790|119895|119790|5
1649096140000|2022-04-04 18:15:40|119900|119795|119905|119795|119905|119795|119895|119785|5
1649096150000|2022-04-04 18:15:50|119900|119790|119905|119795|119910|119795|119900|119790|5
1649096160000|2022-04-04 18:16:00|119910|119790|119895|119775|119910|119790|119895|119775|5
1649096170000|2022-04-04 18:16:10|119890|119770|119885|119775|119890|119785|119880|119770|25
1649096180000|2022-04-04 18:16:20|119890|119780|119885|119770|119895|119780|119885|119770|10
1649096190000|2022-04-04 18:16:30|119895|119780|119895|119780|119895|119780|119890|119775|10
1649096200000|2022-04-04 18:16:40|119890|119775|119890|119780|119900|119785|119885|119775|15
1649096210000|2022-04-04 18:16:50|119895|119785|119880|119775|119895|119785|119880|119775|0
1649096220000|2022-04-04 18:17:00|119885|119770|119885|119780|119895|119785|119875|119765|60
1649096230000|2022-04-04 18:17:10|119890|119775|119880|119770|119890|119780|119880|119770|30
1649096240000|2022-04-04 18:17:20|119875|119765|119870|119755|119875|119770|119870|119755|5
1649096250000|2022-04-04 18:17:30|119875|119760|119880|119770|119880|119770|119870|119760|15
1649096260000|2022-04-04 18:17:40|119885|119785|119895|119780|119900|119785|119880|119780|10
1649096270000|2022-04-04 18:17:50||119785||119785||119785||119780|0
1649096280000|2022-04-04 18:18:00|119910|119780|119925|119810|119925|119815|119910|119780|95
1649096290000|2022-04-04 18:18:10|119930|119815|119860|119750|119930|119820|119845|119735|800
1649096300000|2022-04-04 18:18:20|119855|119745|119850|119740|119860|119750|119850|119740|5
1649096310000|2022-04-04 18:18:30|119855|119745|119860|119750|119860|119750|119850|119740|15
1649096320000|2022-04-04 18:18:40|119855|119745|119860|119750|119860|119750|119855|119745|15
1649096330000|2022-04-04 18:18:50|119865|119745|119850|119740|119865|119750|119850|119740|20
1649096340000|2022-04-04 18:19:00|119855|119735|119860|119750|119860|119750|119850|119735|5
1649096350000|2022-04-04 18:19:10|119865|119755|119860|119740|119870|119755|119860|119740|0
1649096360000|2022-04-04 18:19:20|119855|119745|119860|119745|119860|119745|119850|119740|5
1649096370000|2022-04-04 18:19:30|119855|119740|119860|119745|119860|119750|119850|119740|5
1649096380000|2022-04-04 18:19:40|119855|119740|119865|119750|119865|119750|119855|119740|10
1649096390000|2022-04-04 18:19:50|119870|119755|119880|119770|119885|119770|119870|119750|65
1649096400000|2022-04-04 18:20:00|119885|119765|119885|119775|119890|119780|119885|119765|30
1649096410000|2022-04-04 18:20:10|119890|119780|119880|119765|119900|119790|119880|119765|60
1649096420000|2022-04-04 18:20:20||119760||119770||119770||119755|5
1649096430000|2022-04-04 18:20:30|119875|119765|119875|119765|119880|119770|119875|119765|10
1649096440000|2022-04-04 18:20:40|119880|119760|119880|119765|119880|119765|119875|119760|15
1649096450000|2022-04-04 18:20:50|119885|119770|119895|119780|119895|119780|119880|119770|15
1649096460000|2022-04-04 18:21:00||119775||119770||119775||119770|10
1649096470000|2022-04-04 18:21:10|119890|119765|119895|119785|119910|119795|119875|119765|35
1649096480000|2022-04-04 18:21:20|119900|119790|119905|119795|119905|119795|119895|119790|5
1649096490000|2022-04-04 18:21:30|119910|119800|119930|119825|119940|119830|119905|119800|115
1649096500000|2022-04-04 18:21:40|119935|119820|119950|119835|119950|119835|119930|119820|5
1649096510000|2022-04-04 18:21:50|119945|119840|119965|119850|119975|119860|119945|119830|85
1649096520000|2022-04-04 18:22:00|119970|119855|119945|119835|119975|119860|119935|119825|190
1649096530000|2022-04-04 18:22:10|119940|119840|119935|119820|119940|119840|119925|119815|35
1649096540000|2022-04-04 18:22:20|119930|119815|119935|119825|119935|119825|119930|119815|10
1649096550000|2022-04-04 18:22:30|119940|119820|119930|119815|119940|119820|119930|119815|15
1649096560000|2022-04-04 18:22:40|119920|119805|119920|119810|119920|119810|119915|119805|20
1649096570000|2022-04-04 18:22:50|119925|119815|119920|119805|119930|119820|119920|119805|0
1649096580000|2022-04-04 18:23:00|119915|119810|119920|119810|119925|119810|119915|119810|5
1649096590000|2022-04-04 18:23:10|119925|119805|119915|119805|119925|119805|119915|119805|0
1649096600000|2022-04-04 18:23:20|119920|119800|119915|119805|119920|119805|119915|119800|5
1649096610000|2022-04-04 18:23:30|119920||119915||119920||119915||0
1649096620000|2022-04-04 18:23:40||119800||119800||119805||119800|15
1649096630000|2022-04-04 18:23:50|119920|119805|119920|119810|119925|119815|119920|119805|10
1649096640000|2022-04-04 18:24:00|119925|119815|119920|119805|119925|119815|119920|119805|10
1649096650000|2022-04-04 18:24:10|119915|119810|119915|119805|119920|119810|119915|119805|10
1649096660000|2022-04-04 18:24:20|119910|119810|119915|119800|119915|119810|119905|119795|10
1649096670000|2022-04-04 18:24:30|119910|119805|119915|119800|119915|119805|119910|119800|10
1649096680000|2022-04-04 18:24:40|119920|119805|119915|119805|119920|119805|119915|119805|5
1649096690000|2022-04-04 18:24:50|119920|119810|119930|119815|119930|119815|119915|119810|5
1649096700000|2022-04-04 18:25:00|119925|119820|119920|119810|119930|119820|119915|119805|20
1649096710000|2022-04-04 18:25:10|119915|119805|119940|119830|119940|119830|119915|119805|60
1649096720000|2022-04-04 18:25:20|119900|119790|119890|119775|119905|119790|119890|119775|135
1649096730000|2022-04-04 18:25:30|119885|119780|119890|119775|119895|119780|119885|119775|15
1649096740000|2022-04-04 18:25:40|119885||119885||119890||119880||5
1649096750000|2022-04-04 18:25:50|119890|119780|119905|119790|119905|119790|119890|119780|0
1649096760000|2022-04-04 18:26:00|119900|119795|119935|119825|119935|119825|119900|119790|45
1649096770000|2022-04-04 18:26:10|119930|119820|119935|119825|119935|119825|119930|119815|25
1649096780000|2022-04-04 18:26:20|119940|119830|119940|119830|119945|119830|119940|119830|10
1649096790000|2022-04-04 18:26:30|119945|119835|119950|119840|119950|119840|119945|119830|5
1649096800000|2022-04-04 18:26:40|119955|119845|119960|119850|119960|119850|119955|119840|10
1649096810000|2022-04-04 18:26:50|119965|119855|119970|119860|119970|119860|119960|119850|10
1649096820000|2022-04-04 18:27:00|119975|119865|119975|119860|119980|119865|119965|119850|25
1649096830000|2022-04-04 18:27:10|119970|119855|119975|119860|119975|119865|119955|119850|50
1649096840000|2022-04-04 18:27:20|119980|119865|119975|119865|119985|119865|119975|119865|10
1649096850000|2022-04-04 18:27:30|119970|119875|120005|119895|120010|119900|119970|119875|80
1649096860000|2022-04-04 18:27:40|120010|119900|119990|119875|120020|119905|119990|119875|425
1649096870000|2022-04-04 18:27:50|119995|119880|119990|119880|120005|119885|119990|119875|15
1649096880000|2022-04-04 18:28:00|119985|119885|120015|119900|120015|119900|119985|119880|20
1649096890000|2022-04-04 18:28:10|120010|119895|120050|119940|120055|119945|120005|119890|620
1649096900000|2022-04-04 18:28:20|120055|119945|120135|120025|120135|120025|120055|119945|560
1649096910000|2022-04-04 18:28:30|120140|120040|120135|120025|120165|120055|120130|120020|265
1649096920000|2022-04-04 18:28:40|120140|120020|120150|120040|120160|120045|120130|120020|95
1649096930000|2022-04-04 18:28:50|120155|120035|120145|120035|120160|120045|120140|120025|70
1649096940000|2022-04-04 18:29:00|120150|120040|120135|120025|120150|120040|120125|120020|50
1649096950000|2022-04-04 18:29:10|120130|120020|120125|120010|120130|120025|120115|120010|35
1649096960000|2022-04-04 18:29:20|120120|120015|120115|120005|120125|120015|120110|119995|95
1649096970000|2022-04-04 18:29:30|120120|120000|120110|120000|120120|120005|120100|119995|55
1649096980000|2022-04-04 18:29:40|120105|120005|120115|120000|120115|120005|120105|119995|5
1649096990000|2022-04-04 18:29:50|120110|119995|120095|119985|120110|119995|120095|119985|25
1649097000000|2022-04-04 18:30:00|120100|119995|120105|119995|120115|120005|120100|119985|15
1649097010000|2022-04-04 18:30:10|120110|120000|120095|119985|120110|120000|120095|119985|40
1649097020000|2022-04-04 18:30:20|120090|119980|120080|119970|120095|119980|120080|119970|30
1649097030000|2022-04-04 18:30:30|120085|119975|120095|119980|120095|119985|120075|119965|30
1649097040000|2022-04-04 18:30:40|120090|119985|120090|119985|120095|119985|120080|119970|30
1649097050000|2022-04-04 18:30:50|120085|119980|120090|119985|120090|119985|120085|119975|5
1649097060000|2022-04-04 18:31:00|120085|119980|120080|119970|120090|119980|120080|119970|15
1649097070000|2022-04-04 18:31:10|120075|119965|120075|119965|120085|119975|120070|119960|100
1649097080000|2022-04-04 18:31:20|120070|119960|120065|119955|120075|119960|120065|119955|20
1649097090000|2022-04-04 18:31:30|120070|119960|120065|119960|120080|119965|120060|119950|30
1649097100000|2022-04-04 18:31:40|120070|119955|120070|119960|120075|119965|120065|119955|55
1649097110000|2022-04-04 18:31:50|120065|119955|120085|119970|120085|119970|120065|119955|15
1649097120000|2022-04-04 18:32:00|120090|119980|120090|119980|120095|119980|120085|119975|5
1649097130000|2022-04-04 18:32:10|120095|119985|120090|119980|120100|119990|120090|119980|85
1649097140000|2022-04-04 18:32:20|120095|119985|120090|119980|120100|119985|120090|119980|0
1649097150000|2022-04-04 18:32:30|120095|119985|120090|119980|120095|119985|120090|119980|0
1649097160000|2022-04-04 18:32:40|120085|119985|120125|120005|120130|120015|120085|119980|65
1649097170000|2022-04-04 18:32:50|120120|120015|120125|120015|120130|120015|120115|120005|5
1649097180000|2022-04-04 18:33:00|120130|120020|120125|120015|120130|120020|120120|120010|30
1649097190000|2022-04-04 18:33:10|120130|120005|120120|120010|120130|120020|120115|120005|20
1649097200000|2022-04-04 18:33:20|120125|120015|120135|120025|120135|120025|120120|120005|5
1649097210000|2022-04-04 18:33:30|120140|120030|120175|120060|120175|120060|120135|120025|50
1649097220000|2022-04-04 18:33:40|120180|120065|120165|120060|120185|120070|120155|120045|10
1649097230000|2022-04-04 18:33:50|120170|120055|120180|120070|120185|120080|120170|120055|95
1649097240000|2022-04-04 18:34:00|120185|120075|120195|120085|120195|120085|120180|120070|45
1649097250000|2022-04-04 18:34:10|120190|120080|120195|120075|120195|120080|120175|120060|105
1649097260000|2022-04-04 18:34:20|120190|120090|120190|120075|120200|120090|120190|120075|60
1649097270000|2022-04-04 18:34:30|120185|120070|120175|120060|120190|120075|120170|120060|30
1649097280000|2022-04-04 18:34:40|120170|120055|120170|120060|120175|120060|120170|120055|15
1649097290000|2022-04-04 18:34:50|120175|120055|120175|120060|120175|120060|120165|120055|5
1649097300000|2022-04-04 18:35:00|120185|120065|120155|120045|120185|120075|120155|120045|35
1649097310000|2022-04-04 18:35:10|120160|120050|120165|120050|120165|120055|120150|120040|30
1649097320000|2022-04-04 18:35:20|120160|120045|120155|120045|120165|120045|120155|120045|5
1649097330000|2022-04-04 18:35:30|120150|120040|120150|120035|120155|120045|120150|120035|5
1649097340000|2022-04-04 18:35:40|120160|120040|120155|120040|120160|120050|120155|120035|5
1649097350000|2022-04-04 18:35:50|120160|120045|120160|120045|120170|120055|120160|120040|25
1649097360000|2022-04-04 18:36:00|120155|120050|120150|120040|120160|120050|120150|120035|15
1649097370000|2022-04-04 18:36:10|120145|120035|120150|120035|120150|120035|120145|120030|10
1649097380000|2022-04-04 18:36:20|120145|120030|120150|120035|120150|120035|120140|120025|0
1649097390000|2022-04-04 18:36:30|120145|120030|120140|120025|120145|120030|120135|120025|5
1649097400000|2022-04-04 18:36:40|120135|120030|120150|120035|120150|120035|120135|120025|5
1649097410000|2022-04-04 18:36:50|120145|120040|120150|120035|120155|120040|120145|120035|0
1649097420000|2022-04-04 18:37:00|120145|120030|120145|120035|120150|120035|120140|120030|5
1649097430000|2022-04-04 18:37:10|120140|120030|120115|120000|120140|120030|120115|120000|60
1649097440000|2022-04-04 18:37:20|120110|119995|120105|119995|120115|120000|120105|119995|5
1649097450000|2022-04-04 18:37:30|120100|119990|120095|119985|120100|119990|120090|119980|25
1649097460000|2022-04-04 18:37:40|120100|119990|120110|120000|120110|120000|120100|119985|5
1649097470000|2022-04-04 18:37:50|120115|119995|120100|119995|120115|120000|120100|119985|15
1649097480000|2022-04-04 18:38:00|120095|119990|120030|119915|120095|119990|120030|119915|445
1649097490000|2022-04-04 18:38:10|120040|119920|120065|119950|120075|119960|120040|119920|100
1649097500000|2022-04-04 18:38:20|120070|119955|120075|119965|120075|119965|120065|119955|45
1649097510000|2022-04-04 18:38:30|120080|119970|120065|119950|120080|119970|120065|119950|5
1649097520000|2022-04-04 18:38:40|120060|119955|120055|119945|120065|119955|120055|119945|20
1649097530000|2022-04-04 18:38:50|120060|119940|120055|119945|120060|119945|120050|119940|5
1649097540000|2022-04-04 18:39:00|120050|119940|120050|119940|120055|119940|120045|119930|45
1649097550000|2022-04-04 18:39:10|120045|119945|120065|119950|120070|119955|120045|119945|25
1649097560000|2022-04-04 18:39:20|120060|119945|120055|119940|120060|119945|120055|119940|5
1649097570000|2022-04-04 18:39:30|120060|119945|120075|119965|120085|119970|120060|119945|70
1649097580000|2022-04-04 18:39:40|120080|119960|120065|119950|120080|119965|120065|119950|5
1649097590000|2022-04-04 18:39:50|120070|119955|120060|119950|120070|119955|120060|119950|5
1649097600000|2022-04-04 18:40:00|120065|119945|120060|119950|120065|119950|120055|119945|0
1649097610000|2022-04-04 18:40:10|120055|119945|120050|119940|120065|119950|120050|119940|10
1649097620000|2022-04-04 18:40:20|120045|119935|120055|119945|120065|119955|120045|119935|15
1649097630000|2022-04-04 18:40:30|120060|119950|120055|119940|120065|119950|120050|119940|0
1649097640000|2022-04-04 18:40:40|120050|119945|120055|119945|120060|119945|120050|119940|5
1649097650000|2022-04-04 18:40:50|120050|119940|120075|119960|120080|119965|120050|119940|5
1649097660000|2022-04-04 18:41:00|120070|119955|120055|119940|120070|119955|120045|119930|45
1649097670000|2022-04-04 18:41:10|120060|119945|120070|119955|120070|119955|120055|119945|45
1649097680000|2022-04-04 18:41:20|120075|119960|120095|119980|120105|119990|120070|119955|70
1649097690000|2022-04-04 18:41:30|120090|119975|120085|119975|120090|119980|120080|119970|20
1649097700000|2022-04-04 18:41:40|120080|119995|120150|120035|120150|120040|120080|119995|380
1649097710000|2022-04-04 18:41:50|120145|120030|120150|120035|120155|120045|120145|120030|80
1649097720000|2022-04-04 18:42:00|120155|120040|120150|120035|120165|120050|120140|120030|40
1649097730000|2022-04-04 18:42:10|120145|120040|120155|120040|120155|120040|120145|120035|5
1649097740000|2022-04-04 18:42:20|120160|120045|120175|120060|120175|120060|120155|120040|125
1649097750000|2022-04-04 18:42:30|120170|120065|120195|120080|120195|120085|120165|120055|120
1649097760000|2022-04-04 18:42:40|120190|120075|120170|120055|120195|120080|120170|120055|10
1649097770000|2022-04-04 18:42:50|120175|120060|120200|120090|120215|120100|120175|120055|240
1649097780000|2022-04-04 18:43:00|120195|120085|120200|120090|120200|120090|120185|120075|35
1649097790000|2022-04-04 18:43:10|120195|120085|120190|120075|120195|120085|120185|120075|10
1649097800000|2022-04-04 18:43:20|120185|120080|120190|120075|120190|120080|120185|120075|15
1649097810000|2022-04-04 18:43:30|120195|120080|120205|120095|120205|120095|120190|120075|10
1649097820000|2022-04-04 18:43:40|120200|120090|120205|120095|120205|120095|120200|120085|10
1649097830000|2022-04-04 18:43:50|120215|120100|120205|120095|120215|120105|120205|120095|15
1649097840000|2022-04-04 18:44:00|120200|120090|120195|120085|120205|120095|120195|120085|5
1649097850000|2022-04-04 18:44:10|120200|120090|120205|120090|120205|120090|120195|120085|5
1649097860000|2022-04-04 18:44:20|120200|120085|120195|120085|120200|120085|120190|120080|0
1649097870000|2022-04-04 18:44:30|120190|120080|120195|120085|120195|120085|120190|120080|15
1649097880000|2022-04-04 18:44:40|120190|120090|120215|120105|120215|120105|120190|120090|15
1649097890000|2022-04-04 18:44:50|120235|120110|120220|120105|120235|120120|120220|120105|80
1649097900000|2022-04-04 18:45:00|120225|120110|120225|120110|120235|120120|120220|120110|80
1649097910000|2022-04-04 18:45:10|120230|120105|120185|120075|120230|120105|120185|120070|90
1649097920000|2022-04-04 18:45:20|120195|120070|120195|120085|120205|120095|120195|120070|35
1649097930000|2022-04-04 18:45:30|120200|120080|120195|120085|120200|120085|120190|120075|10
1649097940000|2022-04-04 18:45:40|120190|120090|120195|120085|120200|120090|120190|120085|100
1649097950000|2022-04-04 18:45:50|120200|120090|120205|120095|120210|120100|120200|120090|25
1649097960000|2022-04-04 18:46:00|120210|120090|120195|120085|120210|120095|120195|120085|10
1649097970000|2022-04-04 18:46:10|120200|120090|120195|120085|120200|120090|120195|120085|10
1649097980000|2022-04-04 18:46:20|120200|120090|120200|120095|120210|120095|120195|120090|45
1649097990000|2022-04-04 18:46:30|120195|120090|120200|120090|120200|120090|120195|120085|20
1649098000000|2022-04-04 18:46:40|120195|120085|120195|120090|120200|120090|120195|120085|5
1649098010000|2022-04-04 18:46:50|120200|120095|120205|120090|120205|120095|120195|120090|30
1649098020000|2022-04-04 18:47:00|120200|120095|120200|120085|120210|120100|120195|120085|10
1649098030000|2022-04-04 18:47:10|120195|120090|120195|120090|120200|120090|120190|120085|10
1649098040000|2022-04-04 18:47:20|120200|120085|120200|120085|120205|120090|120195|120085|10
1649098050000|2022-04-04 18:47:30|120205|120090|120205|120095|120210|120095|120205|120090|5
1649098060000|2022-04-04 18:47:40|120200|120105|120210|120100|120215|120105|120200|120100|20
1649098070000|2022-04-04 18:47:50|120205|120105|120205|120095|120205|120105|120205|120095|0
1649098080000|2022-04-04 18:48:00|120200|120100|120200|120085|120205|120100|120195|120085|10
1649098090000|2022-04-04 18:48:10|120195|120080|120190|120080|120195|120085|120190|120075|25
1649098100000|2022-04-04 18:48:20|120185|120075|120230|120125|120230|120125|120185|120075|200
1649098110000|2022-04-04 18:48:30|120245|120130|120245|120130|120265|120155|120240|120130|175
1649098120000|2022-04-04 18:48:40|120240|120125|120235|120125|120240|120130|120230|120120|0
1649098130000|2022-04-04 18:48:50|120230|120120|120225|120120|120235|120120|120225|120110|15
1649098140000|2022-04-04 18:49:00|120270|120160|120270|120160|120285|120170|120265|120155|550
1649098150000|2022-04-04 18:49:10|120275|120165|120270|120155|120280|120170|120270|120155|45
1649098160000|2022-04-04 18:49:20|120280|120165|120315|120200|120325|120210|120280|120165|375
1649098170000|2022-04-04 18:49:30|120310|120195|120315|120205|120320|120210|120305|120190|65
1649098180000|2022-04-04 18:49:40|120310|120200|120295|120185|120310|120200|120290|120175|15
1649098190000|2022-04-04 18:49:50|120290|120180|120290|120180|120295|120185|120285|120175|70
1649098200000|2022-04-04 18:50:00|120295|120185|120295|120180|120295|120185|120285|120175|5
1649098210000|2022-04-04 18:50:10|120290|120175|120285|120170|120290|120175|120280|120170|25
1649098220000|2022-04-04 18:50:20|120280|120175|120275|120165|120280|120175|120270|120160|65
1649098230000|2022-04-04 18:50:30|120280|120160|120280|120170|120280|120170|120275|120160|30
1649098240000|2022-04-04 18:50:40|120275|120165|120305|120190|120305|120190|120275|120165|75
1649098250000|2022-04-04 18:50:50|120300|120195|120305|120195|120305|120195|120300|120190|0
1649098260000|2022-04-04 18:51:00|120300|120200|120305|120195|120305|120200|120300|120190|15
1649098270000|2022-04-04 18:51:10|120300|120190|120290|120180|120305|120195|120290|120180|5
1649098280000|2022-04-04 18:51:20|120295|120185|120290|120180|120295|120185|120290|120175|20
1649098290000|2022-04-04 18:51:30|120285|120175|120275|120165|120285|120175|120275|120165|25
1649098300000|2022-04-04 18:51:40|120270|120160|120265|120155|120270|120165|120265|120155|5
1649098310000|2022-04-04 18:51:50|120260|120160|120275|120165|120285|120170|120260|120155|45
1649098320000|2022-04-04 18:52:00|120280|120170|120280|120170|120285|120175|120280|120165|5
1649098330000|2022-04-04 18:52:10|120275|120165|120280|120165|120280|120170|120275|120160|20
1649098340000|2022-04-04 18:52:20|120275|120170|120275|120165|120275|120170|120270|120160|20
1649098350000|2022-04-04 18:52:30|120280|120160|120280|120170|120280|120170|120280|120160|10
1649098360000|2022-04-04 18:52:40|120285|120175|120280|120175|120285|120180|120280|120170|20
1649098370000|2022-04-04 18:52:50|120285|120170|120290|120175|120295|120180|120285|120165|15
1649098380000|2022-04-04 18:53:00|120285|120170|120285|120175|120290|120180|120285|120170|10
1649098390000|2022-04-04 18:53:10|120280|120170|120285|120170|120285|120175|120270|120160|15
1649098400000|2022-04-04 18:53:20|120280|120165|120275|120170|120280|120170|120275|120160|5
1649098410000|2022-04-04 18:53:30|120270|120165|120270|120160|120270|120170|120270|120160|10
1649098420000|2022-04-04 18:53:40||120165||120160||120165||120160|10
1649098430000|2022-04-04 18:53:50|120265|120155|120255|120145|120265|120155|120250|120140|30
1649098440000|2022-04-04 18:54:00|120260|120155|120255|120145|120265|120155|120245|120135|40
1649098450000|2022-04-04 18:54:10|120260|120140|120255|120140|120260|120145|120250|120140|35
1649098460000|2022-04-04 18:54:20|120250|120145|120260|120150|120265|120155|120250|120145|15
1649098470000|2022-04-04 18:54:30|120265|120155|120250|120140|120265|120155|120250|120140|20
1649098480000|2022-04-04 18:54:40|120245|120150|120240|120135|120260|120150|120240|120135|30
1649098490000|2022-04-04 18:54:50|120245|120140|120255|120140|120255|120145|120245|120140|15
1649098500000|2022-04-04 18:55:00|120250|120145|120265|120155|120265|120155|120250|120140|10
1649098510000|2022-04-04 18:55:10|120270|120145|120250|120145|120270|120145|120245|120135|30
1649098520000|2022-04-04 18:55:20|120245|120140|120235|120125|120255|120140|120230|120120|25
1649098530000|2022-04-04 18:55:30|120240|120130|120250|120140|120250|120140|120230|120125|50
1649098540000|2022-04-04 18:55:40|120245|120135|120245|120130|120245|120135|120240|120130|0
1649098550000|2022-04-04 18:55:50|120240|120135|120245|120130|120250|120145|120240|120130|15
1649098560000|2022-04-04 18:56:00|120230|120125|120245|120135|120245|120140|120230|120115|45
1649098570000|2022-04-04 18:56:10|120250|120140|120250|120145|120250|120145|120240|120130|10
1649098580000|2022-04-04 18:56:20|120245|120140|120245|120130|120245|120145|120240|120130|0
1649098590000|2022-04-04 18:56:30|120240|120135|120250|120145|120250|120145|120240|120130|10
1649098600000|2022-04-04 18:56:40|120255|120140|120255|120150|120255|120150|120250|120140|25
1649098610000|2022-04-04 18:56:50|120250|120145|120255|120140|120260|120150|120250|120140|35
1649098620000|2022-04-04 18:57:00|120250|120145|120245|120140|120255|120145|120245|120140|0
1649098630000|2022-04-04 18:57:10|120250|120130|120245|120130|120250|120130|120245|120130|10
1649098640000|2022-04-04 18:57:20|120240|120135|120255|120145|120255|120145|120240|120130|15
1649098650000|2022-04-04 18:57:30|120245|120140|120255|120150|120260|120150|120245|120135|5
1649098660000|2022-04-04 18:57:40|120260|120145|120255|120145|120260|120150|120250|120140|20
1649098670000|2022-04-04 18:57:50|120260|120150|120275|120165|120275|120165|120255|120150|60
1649098680000|2022-04-04 18:58:00|120270|120170|120295|120180|120300|120195|120270|120170|180
1649098690000|2022-04-04 18:58:10|120290|120185|120295|120180|120295|120190|120290|120180|0
1649098700000|2022-04-04 18:58:20|120290|120175|120290|120175|120295|120185|120285|120175|10
1649098710000|2022-04-04 18:58:30|120280|120170|120285|120175|120285|120175|120280|120170|20
1649098720000|2022-04-04 18:58:40|120280|120170|120280|120170|120285|120175|120280|120165|0
1649098730000|2022-04-04 18:58:50|120285|120175|120280|120165|120285|120175|120280|120165|0
1649098740000|2022-04-04 18:59:00|120275|120170|120280|120165|120280|120170|120275|120155|25
1649098750000|2022-04-04 18:59:10|120275|120170|120285|120180|120285|120180|120275|120165|10
1649098760000|2022-04-04 18:59:20|120290|120175|120285|120170|120290|120175|120280|120165|15
1649098770000|2022-04-04 18:59:30|120290|120175|120300|120190|120305|120190|120285|120170|5
1649098780000|2022-04-04 18:59:40|120305|120195|120295|120190|120305|120195|120290|120185|30
1649098790000|2022-04-04 18:59:50|120300|120195|120315|120200|120320|120210|120300|120195|475
1649098800000|2022-04-04 19:00:00|120310|120195|120290|120180|120310|120195|120290|120180|175
1649098810000|2022-04-04 19:00:10|120295||120290||120295||120290||0
1649098820000|2022-04-04 19:00:20|120300|120190|120290|120180|120305|120190|120290|120180|20
1649098830000|2022-04-04 19:00:30|120295|120185|120290|120180|120300|120190|120290|120180|20
1649098840000|2022-04-04 19:00:40|120295|120175|120285|120175|120295|120180|120280|120170|5
1649098850000|2022-04-04 19:00:50|120280||120285||120285||120280||5
1649098860000|2022-04-04 19:01:00|120280|120170|120290|120175|120300|120190|120280|120165|20
1649098870000|2022-04-04 19:01:10|120285|120180|120265|120160|120290|120180|120265|120160|25
1649098880000|2022-04-04 19:01:20|120280|120165|120275|120165|120280|120165|120260|120145|50
1649098890000|2022-04-04 19:01:30|120270|120160|120275|120160|120280|120165|120265|120155|10
1649098900000|2022-04-04 19:01:40|120270|120165|120285|120175|120285|120175|120270|120160|15
1649098910000|2022-04-04 19:01:50|120280|120170|120280|120170|120285|120175|120280|120170|5
1649098920000|2022-04-04 19:02:00|120275|120165|120275|120160|120275|120165|120270|120155|1205
1649098930000|2022-04-04 19:02:10|120270|120155|120255|120145|120270|120155|120255|120145|15
1649098940000|2022-04-04 19:02:20|120260|120150|120255|120145|120265|120155|120255|120145|35
1649098950000|2022-04-04 19:02:30|120260|120140|120260|120150|120260|120155|120255|120140|10
1649098960000|2022-04-04 19:02:40|120255|120145|120235|120125|120260|120145|120235|120120|15
1649098970000|2022-04-04 19:02:50|120245|120130|120245|120130|120245|120130|120235|120130|20
1649098980000|2022-04-04 19:03:00|120240|120135|120240|120130|120245|120140|120230|120125|10
1649098990000|2022-04-04 19:03:10|120245|120135|120245|120130|120255|120140|120245|120130|25
1649099000000|2022-04-04 19:03:20|120240|120135|120245|120140|120250|120140|120240|120130|5
1649099010000|2022-04-04 19:03:30|120240|120135|120240|120130|120240|120140|120240|120130|5
1649099020000|2022-04-04 19:03:40|120245|120125|120230|120120|120245|120130|120230|120115|15
1649099030000|2022-04-04 19:03:50|120235|120130|120245|120130|120245|120135|120235|120120|25
1649099040000|2022-04-04 19:04:00|120240|120135|120240|120130|120245|120135|120230|120120|15
1649099050000|2022-04-04 19:04:10|120235|120125|120245|120135|120245|120135|120235|120125|10
1649099060000|2022-04-04 19:04:20|120240|120140|120245|120135|120245|120140|120240|120130|5
1649099070000|2022-04-04 19:04:30|120250|120140|120255|120145|120260|120150|120245|120130|55
1649099080000|2022-04-04 19:04:40|120260||120265||120265||120255||0
1649099090000|2022-04-04 19:04:50|120260|120140|120265|120145|120265|120145|120245|120140|20
1649099100000|2022-04-04 19:05:00|120275|120150|120270|120160|120280|120165|120270|120150|5
1649099110000|2022-04-04 19:05:10|120265|120155|120270|120160|120280|120170|120255|120145|125
1649099120000|2022-04-04 19:05:20|120275|120155|120255|120145|120275|120155|120255|120145|10
1649099130000|2022-04-04 19:05:30|120250|120140|120255|120145|120255|120145|120250|120140|20
1649099140000|2022-04-04 19:05:40||120150||120145||120150||120145|20
1649099150000|2022-04-04 19:05:50|120265|120150|120255|120150|120265|120155|120255|120150|10
1649099160000|2022-04-04 19:06:00|120260|120145|120250|120140|120260|120145|120250|120140|15
1649099170000|2022-04-04 19:06:10|120255|120145|120265|120150|120265|120160|120255|120145|15
1649099180000|2022-04-04 19:06:20|120275|120155|120265|120155|120275|120165|120265|120155|15
1649099190000|2022-04-04 19:06:30|120260|120145|120265|120150|120265|120150|120255|120145|25
1649099200000|2022-04-04 19:06:40|120270|120155|120265|120160|120270|120165|120265|120150|10
1649099210000|2022-04-04 19:06:50|120255|120155|120255|120145|120255|120155|120250|120140|0
1649099220000|2022-04-04 19:07:00|120265|120150|120265|120155|120270|120160|120260|120150|20
1649099230000|2022-04-04 19:07:10|120275|120160|120270|120160|120275|120165|120265|120155|45
1649099240000|2022-04-04 19:07:20|120275|120165|120270|120160|120290|120175|120270|120160|30
1649099250000|2022-04-04 19:07:30|120275|120155|120265|120160|120275|120160|120265|120155|0
1649099260000|2022-04-04 19:07:40|120270|120155|120265|120155|120270|120160|120260|120155|60
1649099270000|2022-04-04 19:07:50|120260|120145|120260|120150|120265|120150|120255|120145|10
1649099280000|2022-04-04 19:08:00|120265|120155|120260|120150|120265|120155|120260|120150|20
1649099290000|2022-04-04 19:08:10|120255|120145|120265|120155|120265|120160|120255|120145|5
1649099300000|2022-04-04 19:08:20|120275|120160|120275|120165|120275|120165|120270|120155|20
1649099310000|2022-04-04 19:08:30|120270|120170|120275|120165|120275|120170|120270|120165|10
1649099320000|2022-04-04 19:08:40|120270|120160|120285|120180|120285|120180|120270|120160|35
1649099330000|2022-04-04 19:08:50|120280|120175|120290|120180|120295|120185|120280|120175|35
1649099340000|2022-04-04 19:09:00|120285|120185|120290|120180|120290|120185|120285|120180|10
1649099350000|2022-04-04 19:09:10|120285|120185|120285|120180|120290|120185|120285|120180|0
1649099360000|2022-04-04 19:09:20|120290|120175|120290|120180|120290|120180|120290|120175|20
1649099370000|2022-04-04 19:09:30|120295|120185|120295|120190|120300|120195|120295|120185|40
1649099380000|2022-04-04 19:09:40|120290|120180|120280|120170|120290|120180|120280|120170|15
1649099390000|2022-04-04 19:09:50|120285|120175|120275|120165|120290|120180|120275|120165|25
1649099400000|2022-04-04 19:10:00|120280|120170|120280|120170|120285|120175|120275|120170|0
1649099410000|2022-04-04 19:10:10|120285|120175|120295|120185|120295|120185|120285|120170|5
1649099420000|2022-04-04 19:10:20|120290|120180|120290|120180|120290|120185|120280|120170|20
1649099430000|2022-04-04 19:10:30|120295|120185|120295|120185|120305|120190|120290|120180|40
1649099440000|2022-04-04 19:10:40|120290|120180|120295|120185|120295|120190|120290|120180|0
1649099450000|2022-04-04 19:10:50|120300|120190|120310|120205|120315|120205|120295|120190|15
1649099460000|2022-04-04 19:11:00|120315|120200|120300|120190|120315|120200|120300|120190|10
1649099470000|2022-04-04 19:11:10|120305|120195|120300|120190|120305|120195|120300|120190|10
1649099480000|2022-04-04 19:11:20|120305|120195|120300|120190|120305|120200|120300|120190|0
1649099490000|2022-04-04 19:11:30|120305|120195|120295|120185|120305|120195|120295|120185|5
1649099500000|2022-04-04 19:11:40|120290|120180|120280|120170|120290|120180|120280|120170|5
1649099510000|2022-04-04 19:11:50|120270|120175|120270|120160|120275|120175|120270|120160|40
1649099520000|2022-04-04 19:12:00|120265|120155|120255|120145|120265|120155|120255|120145|5
1649099530000|2022-04-04 19:12:10|120250|120140|120250|120145|120255|120145|120245|120135|30
1649099540000|2022-04-04 19:12:20|120255|120140|120245|120135|120255|120145|120245|120135|15
1649099550000|2022-04-04 19:12:30|120240|120140|120245|120135|120245|120140|120240|120135|0
1649099560000|2022-04-04 19:12:40|120240|120140|120250|120140|120250|120140|120235|120130|40
1649099570000|2022-04-04 19:12:50|120255|120135|120245|120135|120255|120145|120245|120130|15
1649099580000|2022-04-04 19:13:00|120240|120140|120245|120130|120245|120140|120240|120130|0
1649099590000|2022-04-04 19:13:10|120240|120125|120235|120130|120240|120130|120230|120120|5
1649099600000|2022-04-04 19:13:20|120240|120125|120230|120125|120240|120130|120230|120120|5
1649099610000|2022-04-04 19:13:30|120235|120120|120235|120125|120235|120130|120235|120120|15
1649099620000|2022-04-04 19:13:40|120230|120120|120235|120120|120235|120130|120230|120120|0
1649099630000|2022-04-04 19:13:50|120230|120115|120230|120120|120235|120120|120225|120115|0
1649099640000|2022-04-04 19:14:00|120220|120115|120230|120115|120235|120125|120220|120110|95
1649099650000|2022-04-04 19:14:10|120225|120120|120230|120115|120230|120120|120225|120115|25
1649099660000|2022-04-04 19:14:20|120225|120120|120235|120125|120235|120125|120225|120115|30
1649099670000|2022-04-04 19:14:30|120230|120120|120240|120130|120245|120130|120230|120120|25
1649099680000|2022-04-04 19:14:40|120245|120135|120250|120135|120265|120145|120240|120135|50
1649099690000|2022-04-04 19:14:50|120245|120140|120245|120135|120250|120140|120240|120135|5
1649099700000|2022-04-04 19:15:00|120250|120140|120230|120125|120250|120145|120230|120120|35
1649099710000|2022-04-04 19:15:10|120235|120130|120235|120120|120235|120130|120230|120120|10
1649099720000|2022-04-04 19:15:20|120230|120125|120235|120125|120235|120125|120230|120120|0
1649099730000|2022-04-04 19:15:30|120230|120120|120235|120125|120240|120130|120230|120120|25
1649099740000|2022-04-04 19:15:40|120230|120120|120235|120130|120235|120130|120230|120120|10
1649099750000|2022-04-04 19:15:50|120240|120125|120230|120125|120240|120125|120230|120125|10
1649099760000|2022-04-04 19:16:00|120235|120120|120230|120125|120235|120125|120230|120120|0
1649099770000|2022-04-04 19:16:10|120225|120120|120235|120125|120240|120130|120225|120120|15
1649099780000|2022-04-04 19:16:20|120230|120120|120230|120120|120230|120125|120225|120120|0
1649099790000|2022-04-04 19:16:30|120235|120125|120230|120120|120235|120125|120225|120110|25
1649099800000|2022-04-04 19:16:40|120235|120125|120230|120115|120235|120125|120225|120110|5
1649099810000|2022-04-04 19:16:50|120235|120120|120240|120130|120240|120130|120235|120120|55
1649099820000|2022-04-04 19:17:00|120245|120135|120225|120120|120245|120140|120225|120115|210
1649099830000|2022-04-04 19:17:10|120220|120115|120220|120110|120225|120115|120210|120105|25
1649099840000|2022-04-04 19:17:20|120225|120115|120225|120120|120225|120120|120225|120110|5
1649099850000|2022-04-04 19:17:30|120230|120115|120210|120100|120235|120115|120210|120095|105
1649099860000|2022-04-04 19:17:40|120215|120105|120220|120110|120220|120110|120210|120105|20
1649099870000|2022-04-04 19:17:50|120215|120105|120215|120105|120220|120110|120215|120105|10
1649099880000|2022-04-04 19:18:00|120220|120110|120210|120100|120225|120115|120205|120100|10
1649099890000|2022-04-04 19:18:10|120205|120095|120210|120100|120215|120105|120205|120095|15
1649099900000|2022-04-04 19:18:20|120205|120105|120205|120095|120205|120105|120200|120095|5
1649099910000|2022-04-04 19:18:30|120200|120100|120200|120095|120205|120100|120200|120095|30
1649099920000|2022-04-04 19:18:40|120205|120090|120195|120090|120205|120090|120195|120090|30
1649099930000|2022-04-04 19:18:50|120200|120085|120200|120095|120205|120095|120200|120085|40
1649099940000|2022-04-04 19:19:00|120205|120090|120205|120100|120210|120100|120195|120090|10
1649099950000|2022-04-04 19:19:10|120210|120095|120200|120095|120210|120105|120200|120090|20
1649099960000|2022-04-04 19:19:20|120205|120100|120205|120100|120210|120100|120200|120095|25
1649099970000|2022-04-04 19:19:30|120210|120105|120210|120100|120210|120105|120205|120100|5
1649099980000|2022-04-04 19:19:40|120205|120105|120205|120095|120210|120105|120205|120095|10
1649099990000|2022-04-04 19:19:50|120210|120100|120215|120100|120215|120105|120205|120095|20
1649100000000|2022-04-04 19:20:00|120210|120105|120235|120125|120235|120125|120210|120100|50
1649100010000|2022-04-04 19:20:10|120230|120120|120220|120115|120230|120120|120220|120115|5
1649100020000|2022-04-04 19:20:20|120215|120110|120215|120105|120220|120110|120215|120105|15
1649100030000|2022-04-04 19:20:30|120210|120100|120220|120110|120220|120115|120210|120100|20
1649100040000|2022-04-04 19:20:40|||||||||15
1649100050000|2022-04-04 19:20:50|120215|120115|120225|120115|120225|120115|120215|120110|30
1649100060000|2022-04-04 19:21:00|120220|120120|120220|120110|120240|120130|120220|120105|45
1649100070000|2022-04-04 19:21:10|120225|120115|120235|120130|120235|120130|120225|120110|5
1649100080000|2022-04-04 19:21:20|120240|120125|120260|120150|120260|120150|120240|120125|75
1649100090000|2022-04-04 19:21:30|120255|120145|120240|120135|120260|120150|120240|120130|15
1649100100000|2022-04-04 19:21:40|120245|120130|120245|120140|120255|120145|120235|120125|20
1649100110000|2022-04-04 19:21:50|120250|120135|120250|120145|120250|120145|120245|120135|0
1649100120000|2022-04-04 19:22:00|120255|120140|120230|120125|120255|120140|120230|120120|25
1649100130000|2022-04-04 19:22:10|120235|120130|120235|120130|120235|120130|120230|120125|40
1649100140000|2022-04-04 19:22:20|120230|120125|120215|120105|120230|120125|120215|120105|15
1649100150000|2022-04-04 19:22:30|120210|120110|120215|120110|120215|120110|120210|120100|0
1649100160000|2022-04-04 19:22:40|120225|120105|120220|120110|120225|120115|120220|120100|5
1649100170000|2022-04-04 19:22:50|120225|120115|120225|120110|120225|120115|120220|120110|0
1649100180000|2022-04-04 19:23:00|120220|120105|120210|120100|120220|120105|120210|120100|5
1649100190000|2022-04-04 19:23:10|120205|120105|120195|120085|120205|120105|120190|120085|0
1649100200000|2022-04-04 19:23:20|120190|120090|120200|120090|120200|120095|120190|120085|45
1649100210000|2022-04-04 19:23:30|120195|120085|120200|120090|120205|120095|120195|120085|20
1649100220000|2022-04-04 19:23:40|120205|120095|120205|120095|120210|120095|120200|120090|40
1649100230000|2022-04-04 19:23:50|120200|120100|120205|120095|120210|120100|120200|120095|5
1649100240000|2022-04-04 19:24:00|120200|120100|120210|120105|120215|120105|120200|120095|25
1649100250000|2022-04-04 19:24:10|120205|120100|120200|120090|120205|120100|120200|120090|30
1649100260000|2022-04-04 19:24:20|120195|120085|120185|120075|120195|120085|120185|120075|5
1649100270000|2022-04-04 19:24:30|120195|120080|120200|120090|120200|120090|120190|120075|15
1649100280000|2022-04-04 19:24:40|120195|120095|120205|120095|120205|120100|120195|120090|10
1649100290000|2022-04-04 19:24:50|120210|120100|120235|120125|120235|120125|120210|120100|75
1649100300000|2022-04-04 19:25:00|120230|120120|120230|120120|120240|120135|120225|120115|35
1649100310000|2022-04-04 19:25:10|120235|120115|120225|120115|120235|120130|120225|120115|10
1649100320000|2022-04-04 19:25:20|120220|120110|120225|120115|120225|120115|120220|120110|0
1649100330000|2022-04-04 19:25:30|120220|120110|120210|120100|120225|120110|120205|120095|90
1649100340000|2022-04-04 19:25:40|120205|120095|120205|120095|120205|120100|120200|120095|0
1649100350000|2022-04-04 19:25:50|120215|120100|120205|120100|120215|120105|120205|120100|10
1649100360000|2022-04-04 19:26:00|120210|120095|120210|120100|120215|120105|120210|120095|5
1649100370000|2022-04-04 19:26:10|120205|120090|120205|120095|120205|120100|120200|120090|10
1649100380000|2022-04-04 19:26:20|120200|120100|120205|120095|120205|120100|120200|120095|0
1649100390000|2022-04-04 19:26:30|120210|120100|120215|120105|120215|120110|120210|120095|5
1649100400000|2022-04-04 19:26:40|120210|120110|120225|120115|120230|120120|120210|120110|30
1649100410000|2022-04-04 19:26:50|120220|120120|120215|120110|120220|120120|120215|120105|10
1649100420000|2022-04-04 19:27:00|120210|120105|120205|120095|120210|120105|120205|120095|5
1649100430000|2022-04-04 19:27:10|120210|120100|120210|120100|120210|120105|120210|120095|5
1649100440000|2022-04-04 19:27:20|120205|120095|120195|120085|120205|120095|120195|120085|0
1649100450000|2022-04-04 19:27:30|120200|120080|120210|120095|120210|120100|120200|120080|10
1649100460000|2022-04-04 19:27:40|120205|120100|120190|120085|120210|120100|120190|120080|45
1649100470000|2022-04-04 19:27:50|120195|120080|120190|120080|120200|120085|120185|120075|20
1649100480000|2022-04-04 19:28:00|120195|120085|120195|120085|120195|120085|120190|120080|0
1649100490000|2022-04-04 19:28:10|120190|120080|120195|120080|120195|120085|120190|120080|10
1649100500000|2022-04-04 19:28:20|120190|120075|120190|120080|120190|120080|120185|120075|35
1649100510000|2022-04-04 19:28:30|120195|120085|120195|120085|120200|120095|120195|120080|5
1649100520000|2022-04-04 19:28:40|120200|120090|120200|120085|120200|120090|120195|120085|5
1649100530000|2022-04-04 19:28:50|120195|120090|120200|120090|120210|120100|120195|120085|35
1649100540000|2022-04-04 19:29:00|120205|120085|120195|120080|120205|120090|120195|120080|5
1649100550000|2022-04-04 19:29:10|120190|120075|120200|120090|120205|120095|120185|120075|20
1649100560000|2022-04-04 19:29:20|120195|120085|120195|120085|120195|120085|120190|120080|5
1649100570000|2022-04-04 19:29:30|120190|120080|120195|120085|120195|120085|120190|120080|15
1649100580000|2022-04-04 19:29:40|120190|120100|120210|120100|120210|120105|120190|120100|70
1649100590000|2022-04-04 19:29:50|120205|120095|120195|120085|120210|120095|120195|120085|10
1649100600000|2022-04-04 19:30:00|120200|120090|120195|120085|120200|120090|120190|120080|10
1649100610000|2022-04-04 19:30:10|120200|120090|120195|120090|120200|120090|120190|120085|10
1649100620000|2022-04-04 19:30:20|120200|120085|120180|120070|120200|120090|120180|120070|15
1649100630000|2022-04-04 19:30:30|120185|120075|120185|120075|120195|120085|120185|120070|15
1649100640000|2022-04-04 19:30:40|120190|120080|120185|120080|120195|120085|120185|120070|15
1649100650000|2022-04-04 19:30:50|120190|120075|120185|120075|120190|120075|120180|120075|35
1649100660000|2022-04-04 19:31:00|120180|120070|120190|120085|120190|120085|120175|120070|30
1649100670000|2022-04-04 19:31:10|120185|120080|120205|120085|120205|120085|120185|120075|0
1649100680000|2022-04-04 19:31:20|120200||120195||120205||120195||0
1649100690000|2022-04-04 19:31:30|120200|120080|120205|120095|120205|120095|120195|120080|5
1649100700000|2022-04-04 19:31:40|120200|120100|120200|120090|120210|120105|120200|120090|40
1649100710000|2022-04-04 19:31:50|120210|120095|120190|120075|120210|120100|120190|120075|20
1649100720000|2022-04-04 19:32:00|120185|120070|120185|120075|120185|120075|120185|120070|5
1649100730000|2022-04-04 19:32:10|120180|120070|120185|120075|120185|120075|120180|120070|10
1649100740000|2022-04-04 19:32:20|120190||120190||120190||120185||5
1649100750000|2022-04-04 19:32:30|120195|120080|120195|120085|120195|120085|120195|120080|5
1649100760000|2022-04-04 19:32:40|120190|120080|120185|120080|120190|120085|120185|120075|10
1649100770000|2022-04-04 19:32:50|120190|120075|120190|120080|120190|120080|120190|120075|15
1649100780000|2022-04-04 19:33:00|120200|120075|120195|120085|120200|120090|120190|120075|5
1649100790000|2022-04-04 19:33:10|120200|120095|120200|120085|120210|120095|120195|120085|20
1649100800000|2022-04-04 19:33:20|120195|120090|120200|120090|120200|120090|120195|120085|120
1649100810000|2022-04-04 19:33:30|120205|120095|120210|120100|120215|120105|120200|120090|5
1649100820000|2022-04-04 19:33:40|120205|120095|120210|120095|120210|120100|120205|120095|5
1649100830000|2022-04-04 19:33:50|120205||120210||120210||120205||0
1649100840000|2022-04-04 19:34:00|120215|120100|120225|120120|120225|120120|120215|120100|20
1649100850000|2022-04-04 19:34:10|120230|120115|120220|120110|120230|120120|120210|120100|20
1649100860000|2022-04-04 19:34:20|120215|120105|120220|120110|120220|120110|120215|120105|5
1649100870000|2022-04-04 19:34:30|120225|120115|120220|120110|120225|120115|120220|120105|15
1649100880000|2022-04-04 19:34:40|120225|120115|120225|120110|120225|120115|120220|120110|0
1649100890000|2022-04-04 19:34:50|120220|120115|120230|120120|120230|120120|120220|120115|5
1649100900000|2022-04-04 19:35:00|120235|120135|120220|120115|120245|120135|120220|120115|80
1649100910000|2022-04-04 19:35:10|120225|120110|120230|120120|120230|120120|120220|120110|25
1649100920000|2022-04-04 19:35:20|120235|120125|120230|120120|120240|120130|120225|120115|195
1649100930000|2022-04-04 19:35:30|120220|120115|120240|120130|120240|120130|120220|120110|35
1649100940000|2022-04-04 19:35:40|120235|120135|120240|120130|120245|120135|120235|120130|55
1649100950000|2022-04-04 19:35:50|120235|120125|120230|120115|120245|120135|120230|120115|175
1649100960000|2022-04-04 19:36:00|120225|120120|120215|120110|120230|120125|120215|120110|5
1649100970000|2022-04-04 19:36:10|120225|120105|120225|120120|120225|120120|120220|120105|20
1649100980000|2022-04-04 19:36:20|120230|120110|120230|120120|120230|120120|120230|120110|25
1649100990000|2022-04-04 19:36:30|120235||120230||120235||120230||5
1649101000000|2022-04-04 19:36:40|120240|120125|120215|120105|120240|120130|120215|120105|5
1649101010000|2022-04-04 19:36:50|120220|120095|120200|120090|120220|120095|120200|120090|25
1649101020000|2022-04-04 19:37:00|120195|120095|120200|120090|120200|120095|120195|120090|0
1649101030000|2022-04-04 19:37:10|120205|120095|120200|120090|120205|120095|120195|120085|20
1649101040000|2022-04-04 19:37:20|120205|120095|120195|120085|120215|120100|120195|120085|10
1649101050000|2022-04-04 19:37:30|120200|120080|120190|120080|120200|120080|120190|120080|0
1649101060000|2022-04-04 19:37:40|120185|120075|120185|120075|120190|120075|120185|120075|5
1649101070000|2022-04-04 19:37:50|120190|120080|120195|120085|120195|120085|120190|120080|60
1649101080000|2022-04-04 19:38:00|120200|120090|120215|120105|120215|120105|120200|120090|50
1649101090000|2022-04-04 19:38:10|120210|120100|120200|120095|120210|120105|120200|120095|55
1649101100000|2022-04-04 19:38:20|120195|120090|120195|120090|120200|120090|120195|120085|5
1649101110000|2022-04-04 19:38:30|120190|120085|120180|120070|120190|120085|120175|120065|5
1649101120000|2022-04-04 19:38:40|120185|120075|120180|120070|120185|120075|120180|120070|10
1649101130000|2022-04-04 19:38:50|120175|120065|120180|120075|120185|120075|120175|120065|10
1649101140000|2022-04-04 19:39:00|120185|120070|120185|120080|120190|120080|120180|120070|5
1649101150000|2022-04-04 19:39:10||120075||120075||120075||120070|0
1649101160000|2022-04-04 19:39:20|120195|120085|120190|120080|120195|120085|120185|120075|5
1649101170000|2022-04-04 19:39:30|120185|120075|120185|120075|120190|120080|120185|120075|0
1649101180000|2022-04-04 19:39:40|120190|120080|120190|120075|120190|120085|120185|120075|5
1649101190000|2022-04-04 19:39:50|120185|120080|120200|120095|120205|120095|120185|120075|0
1649101200000|2022-04-04 19:40:00|120205|120090|120190|120085|120205|120095|120190|120080|0
1649101210000|2022-04-04 19:40:10|120195|120090|120190|120080|120195|120090|120190|120080|0
1649101220000|2022-04-04 19:40:20|120195|120085|120190|120080|120200|120090|120190|120080|5
1649101230000|2022-04-04 19:40:30|120195|120090|120205|120095|120205|120095|120195|120085|120
1649101240000|2022-04-04 19:40:40|120200|120090|120200|120090|120200|120090|120200|120090|25
1649101250000|2022-04-04 19:40:50|120205|120095|120215|120110|120215|120110|120205|120095|15
1649101260000|2022-04-04 19:41:00|120220|120105|120220|120115|120235|120130|120220|120105|20
1649101270000|2022-04-04 19:41:10|120215|120105|120210|120105|120220|120105|120210|120100|10
1649101280000|2022-04-04 19:41:20|120215|120110|120210|120100|120215|120110|120210|120095|20
1649101290000|2022-04-04 19:41:30|120205||120210||120210||120205||0
1649101300000|2022-04-04 19:41:40|120205|120095|120205|120095|120210|120100|120200|120090|15
1649101310000|2022-04-04 19:41:50|120210|120105|120210|120100|120220|120110|120210|120100|15
1649101320000|2022-04-04 19:42:00|120205|120095|120200|120090|120205|120095|120200|120090|0
1649101330000|2022-04-04 19:42:10|120195|120095|120210|120095|120210|120100|120195|120090|25
1649101340000|2022-04-04 19:42:20|120205|120090|120200|120090|120210|120095|120200|120090|0
1649101350000|2022-04-04 19:42:30|120195|120095|120205|120095|120210|120100|120195|120090|135
1649101360000|2022-04-04 19:42:40|120200|120090|120195|120085|120200|120090|120190|120085|25
1649101370000|2022-04-04 19:42:50|120190|120080|120195|120085|120195|120085|120190|120080|20
1649101380000|2022-04-04 19:43:00|120190|120090|120185|120075|120195|120090|120180|120070|5
1649101390000|2022-04-04 19:43:10|120180|120080|120185|120075|120185|120080|120180|120075|0
1649101400000|2022-04-04 19:43:20|120180|120070|120185|120075|120185|120075|120180|120070|0
1649101410000|2022-04-04 19:43:30|120180||120185||120185||120180||0
1649101420000|2022-04-04 19:43:40|120180|120080|120180|120075|120180|120080|120180|120075|5
1649101430000|2022-04-04 19:43:50|120185|120080|120185|120080|120185|120080|120185|120080|0
1649101440000|2022-04-04 19:44:00|120190|120085|120190|120080|120190|120085|120190|120080|45
1649101450000|2022-04-04 19:44:10|120195|120085|120185|120075|120195|120085|120180|120075|5
1649101460000|2022-04-04 19:44:20|120180|120070|120185|120070|120185|120075|120180|120070|0
1649101470000|2022-04-04 19:44:30|120180|120075|120180|120075|120185|120075|120180|120070|10
1649101480000|2022-04-04 19:44:40|120175|120070|120160|120055|120180|120070|120160|120050|1020
1649101490000|2022-04-04 19:44:50|120155|120050|120155|120050|120160|120050|120155|120045|0
1649101500000|2022-04-04 19:45:00|120150|120045|120140|120025|120150|120045|120125|120015|240
1649101510000|2022-04-04 19:45:10|120135|120030|120145|120035|120145|120035|120125|120020|35
1649101520000|2022-04-04 19:45:20|120155|120040|120170|120060|120170|120060|120150|120040|180
1649101530000|2022-04-04 19:45:30|120165|120055|120155|120050|120165|120060|120150|120040|20
1649101540000|2022-04-04 19:45:40|120160|120055|120160|120050|120165|120055|120160|120050|0
1649101550000|2022-04-04 19:45:50|120165|120055|120165|120060|120165|120060|120165|120055|15
1649101560000|2022-04-04 19:46:00|120175|120055|120180|120070|120185|120075|120175|120050|20
1649101570000|2022-04-04 19:46:10|120185|120075|120180|120070|120185|120075|120175|120065|45
1649101580000|2022-04-04 19:46:20|120175|120075|120185|120075|120190|120080|120175|120075|25
1649101590000|2022-04-04 19:46:30|120190|120080|120220|120110|120220|120110|120190|120080|45
1649101600000|2022-04-04 19:46:40|120210|120100|120210|120095|120210|120105|120200|120095|35
1649101610000|2022-04-04 19:46:50|120205|120090|120205|120095|120210|120095|120200|120090|5
1649101620000|2022-04-04 19:47:00|120210|120100|120220|120110|120230|120120|120210|120100|45
1649101630000|2022-04-04 19:47:10|120215|120105|120210|120105|120220|120110|120210|120100|75
1649101640000|2022-04-04 19:47:20|120215|120100|120215|120110|120220|120110|120210|120100|20
1649101650000|2022-04-04 19:47:30|120220|120105|120225|120115|120225|120120|120215|120105|20
1649101660000|2022-04-04 19:47:40|120230|120120|120240|120130|120245|120140|120230|120120|70
1649101670000|2022-04-04 19:47:50|120235|120125|120230|120120|120240|120130|120230|120120|15
1649101680000|2022-04-04 19:48:00|120225|120110|120235|120125|120235|120125|120220|120110|50
1649101690000|2022-04-04 19:48:10|120230|120120|120235|120125|120235|120125|120230|120120|10
1649101700000|2022-04-04 19:48:20|120240|120130|120235|120125|120240|120135|120235|120125|10
1649101710000|2022-04-04 19:48:30|120230|120120|120245|120135|120245|120135|120230|120120|20
1649101720000|2022-04-04 19:48:40|120250|120130|120235|120125|120250|120130|120235|120125|0
1649101730000|2022-04-04 19:48:50|120240|120130|120230|120120|120240|120130|120230|120120|15
1649101740000|2022-04-04 19:49:00|120225|120115|120210|120100|120230|120115|120210|120100|35
1649101750000|2022-04-04 19:49:10|120205|120095|120215|120105|120225|120110|120200|120090|50
1649101760000|2022-04-04 19:49:20|120210|120100|120205|120095|120215|120100|120205|120095|5
1649101770000|2022-04-04 19:49:30|120200|120090|120200|120090|120210|120100|120195|120090|15
1649101780000|2022-04-04 19:49:40|120210|120095|120200|120085|120210|120100|120195|120085|10
1649101790000|2022-04-04 19:49:50|120195|120095|120200|120085|120205|120095|120195|120080|15
1649101800000|2022-04-04 19:50:00|120230|120120|120215|120105|120245|120135|120215|120105|90
1649101810000|2022-04-04 19:50:10|120210|120100|120225|120120|120235|120125|120210|120095|15
1649101820000|2022-04-04 19:50:20|120230|120115|120220|120110|120235|120120|120220|120110|15
1649101830000|2022-04-04 19:50:30|120225|120115|120225|120115|120230|120120|120225|120115|5
1649101840000|2022-04-04 19:50:40|120220|120120|120225|120115|120225|120120|120220|120115|0
1649101850000|2022-04-04 19:50:50|120230|120120|120275|120165|120285|120175|120225|120115|220
1649101860000|2022-04-04 19:51:00|120280|120170|120280|120175|120285|120175|120265|120155|60
1649101870000|2022-04-04 19:51:10|120285|120170|120265|120160|120285|120180|120265|120160|35
1649101880000|2022-04-04 19:51:20|120270|120155|120260|120150|120270|120160|120255|120150|5
1649101890000|2022-04-04 19:51:30|120255|120155|120260|120150|120270|120160|120255|120140|25
1649101900000|2022-04-04 19:51:40|120255|120155|120250|120140|120255|120155|120245|120140|20
1649101910000|2022-04-04 19:51:50|120245|120135|120245|120130|120250|120140|120245|120130|15
1649101920000|2022-04-04 19:52:00|120240|120135|120245|120135|120250|120135|120235|120130|10
1649101930000|2022-04-04 19:52:10|120250|120140|120255|120150|120265|120155|120250|120140|20
1649101940000|2022-04-04 19:52:20|120250|120145|120255|120145|120255|120145|120250|120140|10
1649101950000|2022-04-04 19:52:30|120250|120140|120255|120145|120255|120145|120245|120135|10
1649101960000|2022-04-04 19:52:40|120250|120140|120250|120130|120250|120145|120235|120125|15
1649101970000|2022-04-04 19:52:50|120255|120135|120245|120130|120260|120145|120240|120130|10
1649101980000|2022-04-04 19:53:00|120230|120120|120240|120130|120240|120135|120225|120110|10
1649101990000|2022-04-04 19:53:10|120235|120125|120235|120130|120240|120130|120235|120125|5
1649102000000|2022-04-04 19:53:20|120240|120135|120240|120130|120245|120135|120240|120130|15
1649102010000|2022-04-04 19:53:30|120235|120135|120245|120130|120250|120140|120235|120130|20
1649102020000|2022-04-04 19:53:40|120240|120135|120245|120135|120245|120135|120240|120130|0
1649102030000|2022-04-04 19:53:50|120240|120130|120240|120130|120240|120130|120240|120130|5
1649102040000|2022-04-04 19:54:00|120245|120140|120250|120135|120255|120145|120245|120135|25
1649102050000|2022-04-04 19:54:10|120245|120140|120245|120130|120255|120145|120240|120130|90
1649102060000|2022-04-04 19:54:20|120240|120135|120235|120130|120245|120135|120230|120120|10
1649102070000|2022-04-04 19:54:30|120255|120140|120235|120125|120255|120145|120235|120125|50
1649102080000|2022-04-04 19:54:40|120240|120130|120215|120100|120245|120130|120215|120100|50
1649102090000|2022-04-04 19:54:50|120210|120105|120230|120110|120230|120115|120210|120105|25
1649102100000|2022-04-04 19:55:00|120225|120115|120205|120095|120225|120120|120200|120085|25
1649102110000|2022-04-04 19:55:10|120200|120090|120190|120085|120200|120095|120190|120080|5
1649102120000|2022-04-04 19:55:20|120195|120080|120175|120065|120195|120085|120170|120060|40
1649102130000|2022-04-04 19:55:30|120180|120075|120190|120075|120190|120075|120175|120065|0
1649102140000|2022-04-04 19:55:40|120185|120070|120190|120085|120190|120085|120180|120070|15
1649102150000|2022-04-04 19:55:50|120195|120080|120190|120085|120195|120085|120190|120080|5
1649102160000|2022-04-04 19:56:00|120195|120080|120210|120100|120210|120105|120190|120075|5
1649102170000|2022-04-04 19:56:10|120215|120095|120175|120065|120215|120095|120165|120050|70
1649102180000|2022-04-04 19:56:20|120180|120060|120150|120040|120180|120065|120150|120040|30
1649102190000|2022-04-04 19:56:30|120155|120045|120155|120045|120165|120055|120155|120040|10
1649102200000|2022-04-04 19:56:40|120160|120050|120165|120055|120165|120055|120160|120045|10
1649102210000|2022-04-04 19:56:50|120160|120050|120175|120065|120185|120070|120155|120050|30
1649102220000|2022-04-04 19:57:00|120185|120070|120175|120065|120185|120075|120175|120065|20
1649102230000|2022-04-04 19:57:10|120170|120060|120165|120060|120175|120060|120160|120055|10
1649102240000|2022-04-04 19:57:20|120175|120055|120165|120050|120175|120060|120165|120050|0
1649102250000|2022-04-04 19:57:30|120170|120055|120160|120050|120170|120060|120160|120050|0
1649102260000|2022-04-04 19:57:40|120150|120045|120155|120040|120160|120050|120150|120040|10
1649102270000|2022-04-04 19:57:50|120150|120045|120145|120035|120155|120050|120145|120035|45
1649102280000|2022-04-04 19:58:00|120140|120030|120130|120020|120140|120035|120125|120020|30
1649102290000|2022-04-04 19:58:10|120125|120025|120150|120035|120150|120035|120125|120020|20
1649102300000|2022-04-04 19:58:20|120155|120070|120155|120035|120175|120070|120150|120035|290
1649102310000|2022-04-04 19:58:30|120150|120040|120145|120035|120155|120040|120140|120030|0
1649102320000|2022-04-04 19:58:40|120140|120030|120145|120035|120150|120040|120140|120030|0
1649102330000|2022-04-04 19:58:50|120150|120040|120155|120045|120155|120045|120150|120035|10
1649102340000|2022-04-04 19:59:00|120160|120050|120180|120070|120180|120070|120160|120045|10
1649102350000|2022-04-04 19:59:10|120175|120065|120180|120075|120180|120075|120175|120065|5
1649102360000|2022-04-04 19:59:20|120185|120070|120180|120075|120185|120075|120180|120065|0
1649102370000|2022-04-04 19:59:30|120175|120070|120180|120070|120180|120070|120175|120065|20
1649102380000|2022-04-04 19:59:40|120175|120065|120180|120075|120190|120075|120175|120065|10
1649102390000|2022-04-04 19:59:50|120185|120070|120185|120075|120195|120085|120180|120065|35
1649102400000|2022-04-04 20:00:00|120190|120080|120180|120070|120190|120080|120180|120070|60
1649102410000|2022-04-04 20:00:10|120175|120065|120175|120065|120175|120070|120165|120055|30
1649102420000|2022-04-04 20:00:20|120170|120060|120165|120055|120175|120065|120165|120055|25
1649102430000|2022-04-04 20:00:30|120170|120060|120175|120065|120175|120070|120170|120060|60
1649102440000|2022-04-04 20:00:40|120180|120070|120170|120060|120180|120070|120165|120060|115
1649102450000|2022-04-04 20:00:50|120165|120065|120160|120055|120170|120065|120160|120050|175
1649102460000|2022-04-04 20:01:00|120165|120050|120165|120055|120165|120055|120160|120050|65
1649102470000|2022-04-04 20:01:10|120160|120050|120160|120050|120165|120055|120160|120050|15
1649102480000|2022-04-04 20:01:20|120155|120055|120150|120045|120155|120055|120145|120040|35
1649102490000|2022-04-04 20:01:30|120145|120040|120150|120040|120155|120045|120145|120040|45
1649102500000|2022-04-04 20:01:40|120145|120045|120150|120040|120150|120045|120145|120040|35
1649102510000|2022-04-04 20:01:50|120155|120045|120155|120045|120155|120045|120150|120040|20
1649102520000|2022-04-04 20:02:00|120160|120050|120160|120055|120160|120055|120155|120040|45
1649102530000|2022-04-04 20:02:10|120155|120045|120160|120050|120160|120050|120150|120045|25
1649102540000|2022-04-04 20:02:20|120165|120055|120165|120060|120175|120060|120165|120050|50
1649102550000|2022-04-04 20:02:30|120170|120070|120175|120065|120185|120075|120165|120065|45
1649102560000|2022-04-04 20:02:40|120180|120070|120190|120080|120195|120085|120175|120065|30
1649102570000|2022-04-04 20:02:50|120195|120085|120180|120075|120195|120085|120180|120075|15
1649102580000|2022-04-04 20:03:00|120175|120070|120175|120070|120175|120075|120170|120060|35
1649102590000|2022-04-04 20:03:10|120180|120075|120165|120055|120185|120075|120165|120055|40
1649102600000|2022-04-04 20:03:20|120160|120050|120165|120055|120165|120055|120160|120050|15
1649102610000|2022-04-04 20:03:30|120170|120060|120175|120070|120175|120070|120170|120055|15
1649102620000|2022-04-04 20:03:40|120180|120065|120175|120060|120180|120075|120170|120060|25
1649102630000|2022-04-04 20:03:50|120170|120055|120170|120060|120170|120065|120165|120055|25
1649102640000|2022-04-04 20:04:00|120175|120070|120175|120065|120175|120070|120165|120055|50
1649102650000|2022-04-04 20:04:10|120180|120070|120175|120070|120180|120070|120175|120065|10
1649102660000|2022-04-04 20:04:20|120170|120065|120150|120045|120170|120070|120150|120045|50
1649102670000|2022-04-04 20:04:30|120145|120040|120150|120040|120150|120040|120145|120035|35
1649102680000|2022-04-04 20:04:40|120145|120035|120150|120045|120150|120045|120145|120035|15
1649102690000|2022-04-04 20:04:50|120155|120040|120140|120035|120155|120045|120140|120035|35
1649102700000|2022-04-04 20:05:00|120145|120030|120140|120030|120145|120035|120140|120030|25
1649102710000|2022-04-04 20:05:10|120145|120035|120140|120030|120145|120035|120135|120030|20
1649102720000|2022-04-04 20:05:20|120145|120025|120125|120020|120145|120030|120125|120020|75
1649102730000|2022-04-04 20:05:30|120100|119990|120095|119985|120110|119990|120085|119975|495
1649102740000|2022-04-04 20:05:40|120090|119980|120105|119985|120105|119995|120085|119975|95
1649102750000|2022-04-04 20:05:50|120095|119990|120095|119990|120105|119995|120095|119980|20
1649102760000|2022-04-04 20:06:00|120100|119985|120115|120000|120115|120000|120095|119980|25
1649102770000|2022-04-04 20:06:10|120110|120005|120125|120015|120125|120015|120110|120000|35
1649102780000|2022-04-04 20:06:20|120140|120020|120135|120020|120140|120035|120125|120015|245
1649102790000|2022-04-04 20:06:30|120130|120025|120125|120005|120135|120025|120120|120005|25
1649102800000|2022-04-04 20:06:40|120120|120015|120120|120010|120120|120015|120115|120005|15
1649102810000|2022-04-04 20:06:50|120125|120015|120130|120020|120130|120020|120125|120015|20
1649102820000|2022-04-04 20:07:00|120135|120025|120125|120015|120135|120025|120125|120015|25
1649102830000|2022-04-04 20:07:10|120120|120020|120125|120015|120130|120020|120120|120010|20
1649102840000|2022-04-04 20:07:20|120130|120010|120120|120015|120130|120020|120120|120010|75
1649102850000|2022-04-04 20:07:30|120115|120010|120120|120010|120120|120010|120105|120000|95
1649102860000|2022-04-04 20:07:40|120115|120005|120125|120015|120125|120015|120110|120000|110
1649102870000|2022-04-04 20:07:50|120130|120020|120130|120015|120135|120025|120120|120015|20
1649102880000|2022-04-04 20:08:00|120135|120020|120135|120025|120140|120025|120125|120015|15
1649102890000|2022-04-04 20:08:10|120140|120035|120140|120030|120145|120040|120135|120030|60
1649102900000|2022-04-04 20:08:20|120135|120025|120125|120020|120135|120025|120125|120015|55
1649102910000|2022-04-04 20:08:30|120135|120015|120130|120025|120135|120025|120130|120015|50
1649102920000|2022-04-04 20:08:40|120135|120020|120130|120015|120135|120025|120120|120010|35
1649102930000|2022-04-04 20:08:50|120125|120020|120120|120015|120130|120020|120120|120010|10
1649102940000|2022-04-04 20:09:00|120115|120010|120120|120005|120120|120010|120115|120005|25
1649102950000|2022-04-04 20:09:10|120115|120010|120125|120020|120130|120020|120115|120010|25
1649102960000|2022-04-04 20:09:20|120120|120015|120115|120005|120120|120015|120115|120005|25
1649102970000|2022-04-04 20:09:30||120010||120010||120010||120010|5
1649102980000|2022-04-04 20:09:40|120110|120005|120115|120005|120115|120010|120110|120005|15
1649102990000|2022-04-04 20:09:50|120120|120010|120125|120015|120130|120015|120110|120010|35
1649103000000|2022-04-04 20:10:00|120130||120125||120130||120125||15
1649103010000|2022-04-04 20:10:10|120130|120020|120130|120020|120135|120025|120130|120020|40
1649103020000|2022-04-04 20:10:20|120125|120015|120115|120010|120130|120015|120115|120005|35
1649103030000|2022-04-04 20:10:30|120120|120005|120115|120005|120120|120010|120110|120000|80
1649103040000|2022-04-04 20:10:40|120110|120000|120105|119995|120110|120000|120100|119990|45
1649103050000|2022-04-04 20:10:50|120110|119990|120100|119990|120110|119990|120100|119990|20
1649103060000|2022-04-04 20:11:00|120095|119980|120095|119980|120100|119990|120085|119980|45
1649103070000|2022-04-04 20:11:10|120100|119985|120100|119995|120100|119995|120100|119985|10
1649103080000|2022-04-04 20:11:20|120095|119990|120080|119975|120105|119990|120080|119975|35
1649103090000|2022-04-04 20:11:30|120075|119965|120095|119980|120095|119980|120070|119955|15
1649103100000|2022-04-04 20:11:40|120090|119990|120095|119990|120105|119995|120090|119990|45
1649103110000|2022-04-04 20:11:50|120100|119995|120095|119990|120100|119995|120095|119990|35
1649103120000|2022-04-04 20:12:00|120100|120000|120110|120000|120110|120000|120100|120000|40
1649103130000|2022-04-04 20:12:10|120115|120005|120105|120000|120115|120005|120105|119995|15
1649103140000|2022-04-04 20:12:20|120110|119990|120100|119990|120110|120000|120095|119990|75
1649103150000|2022-04-04 20:12:30|120095|119980|120090|119985|120100|119985|120090|119980|20
1649103160000|2022-04-04 20:12:40|120095|119980|120100|119995|120100|119995|120095|119980|25
1649103170000|2022-04-04 20:12:50|120105|119990|120105|119990|120105|119995|120100|119990|35
1649103180000|2022-04-04 20:13:00|120100|119995|120110|120000|120110|120000|120100|119990|20
1649103190000|2022-04-04 20:13:10|120115|120005|120110|120000|120115|120005|120110|120000|30
1649103200000|2022-04-04 20:13:20|120105|119995|120110|120000|120110|120000|120105|119995|20
1649103210000|2022-04-04 20:13:30|120105|119995|120105|119995|120110|120000|120105|119995|25
1649103220000|2022-04-04 20:13:40|120110||120105||120110||120105||5
1649103230000|2022-04-04 20:13:50|120100|119990|120105|120000|120105|120000|120100|119990|40
1649103240000|2022-04-04 20:14:00|120110|120010|120125|120010|120125|120015|120105|120010|60
1649103250000|2022-04-04 20:14:10|120120|120015|120105|120000|120120|120015|120105|120000|20
1649103260000|2022-04-04 20:14:20|120115|119995|120115|120000|120115|120005|120115|119995|45
1649103270000|2022-04-04 20:14:30|120105|120005|120100|119995|120105|120005|120100|119990|10
1649103280000|2022-04-04 20:14:40|120095|119990|120105|119995|120110|120000|120095|119990|45
1649103290000|2022-04-04 20:14:50|120100|119990|120095|119985|120105|119995|120095|119985|30
1649103300000|2022-04-04 20:15:00|120100|119990|120095|119985|120100|119990|120090|119980|110
1649103310000|2022-04-04 20:15:10|120090|119980|120090|119980|120090|119980|120090|119980|0
1649103320000|2022-04-04 20:15:20|120085|119975|120090|119975|120090|119980|120085|119970|0
1649103330000|2022-04-04 20:15:30||119980||119980||119980||119975|0
1649103340000|2022-04-04 20:15:40|120095|119985|120100|119985|120100|119985|120095|119980|10
1649103350000|2022-04-04 20:15:50|120095|119990|120110|120000|120110|120000|120095|119990|10
1649103360000|2022-04-04 20:16:00|120115|119995|120120|120010|120120|120010|120115|119995|10
1649103370000|2022-04-04 20:16:10|120125|120015|120125|120015|120130|120015|120125|120010|5
1649103380000|2022-04-04 20:16:20||120010||120010||120010||120010|0
1649103390000|2022-04-04 20:16:30|120130|120015|120125|120015|120130|120020|120125|120015|10
1649103400000|2022-04-04 20:16:40||120010||120010||120010||120010|0
1649103410000|2022-04-04 20:16:50|120120|120015|120125|120015|120125|120015|120120|120015|5
1649103420000|2022-04-04 20:17:00|120130|120020|120125|120010|120130|120020|120125|120010|0
1649103430000|2022-04-04 20:17:10||120015||120010||120015||120010|15
1649103440000|2022-04-04 20:17:20||120015||120020||120020||120010|0
1649103450000|2022-04-04 20:17:30|120130|120025|120140|120030|120150|120045|120130|120025|60
1649103460000|2022-04-04 20:17:40|120150|120025|120150|120040|120150|120040|120145|120025|95
1649103470000|2022-04-04 20:17:50|120145|120035|120140|120025|120145|120040|120140|120025|65
1649103490000|2022-04-04 20:18:10|120145|120030|120140|120025|120150|120035|120140|120025|0
1649103500000|2022-04-04 20:18:20|120135||120140||120145||120135||0
1649103510000|2022-04-04 20:18:30|120145|120030|120145|120035|120150|120035|120145|120030|0
1649103520000|2022-04-04 20:18:40|120140|120030|120140|120030|120145|120035|120140|120030|5
1649103530000|2022-04-04 20:18:50|120145|120025|120135|120020|120145|120025|120125|120015|10
1649103540000|2022-04-04 20:19:00|120130|120025|120135|120025|120135|120025|120130|120020|0
1649103550000|2022-04-04 20:19:10|120140|120030|120150|120040|120150|120040|120140|120025|10
1649103560000|2022-04-04 20:19:20|120155|120045|120155|120045|120160|120045|120150|120040|10
1649103570000|2022-04-04 20:19:30|120150|120040|120160|120040|120160|120045|120150|120040|10
1649103580000|2022-04-04 20:19:40|120155|120060|120155|120040|120170|120060|120150|120035|40
1649103590000|2022-04-04 20:19:50|120160|120045|120155|120040|120165|120055|120155|120040|15
1649103600000|2022-04-04 20:20:00|120160|120050|120150|120040|120170|120050|120150|120040|0
1649103610000|2022-04-04 20:20:10|120155|120055|120160|120045|120170|120055|120150|120045|10
1649103620000|2022-04-04 20:20:20|120165|120050|120160|120050|120165|120055|120150|120040|15
1649103630000|2022-04-04 20:20:30|120165|120055|120170|120055|120170|120055|120165|120050|0
1649103640000|2022-04-04 20:20:40|120165|120050|120165|120055|120170|120055|120165|120050|0
1649103650000|2022-04-04 20:20:50|120170|120050|120170|120055|120170|120055|120165|120050|5
1649103660000|2022-04-04 20:21:00|120165||120165||120170||120165||0
1649103670000|2022-04-04 20:21:10|120170|120060|120170|120060|120175|120065|120165|120055|5
1649103680000|2022-04-04 20:21:20|120175|120055|120170|120055|120175|120055|120165|120055|10
1649103690000|2022-04-04 20:21:30|120165|120050|120160|120050|120170|120055|120155|120045|0
1649103700000|2022-04-04 20:21:40|120155|120045|120170|120055|120170|120055|120155|120045|10
1649103710000|2022-04-04 20:21:50|120165|120050|120165|120055|120170|120055|120165|120050|0
1649103720000|2022-04-04 20:22:00|120160|120050|120170|120055|120170|120055|120160|120050|0
1649103730000|2022-04-04 20:22:10|120165|120050|120165|120055|120165|120055|120165|120050|0
1649103750000|2022-04-04 20:22:30|120170|120060|120170|120060|120170|120060|120170|120060|0
1649103760000|2022-04-04 20:22:40|120175|120065|120170|120055|120180|120070|120170|120055|15
1649103770000|2022-04-04 20:22:50|120175|120060|120170|120060|120175|120065|120170|120055|25
1649103780000|2022-04-04 20:23:00||120055||120060||120065||120055|0
1649103790000|2022-04-04 20:23:10||120065||120060||120065||120055|0
1649103800000|2022-04-04 20:23:20|120175|120050|120160|120050|120175|120055|120160|120045|0
1649103810000|2022-04-04 20:23:30||120045||120050||120055||120045|20
1649103820000|2022-04-04 20:23:40|120165|120045|120160|120045|120165|120045|120160|120045|0
1649103830000|2022-04-04 20:23:50|120155|120050|120145|120030|120155|120050|120145|120030|10
1649103840000|2022-04-04 20:24:00|120140|120025|120140|120030|120140|120030|120140|120025|5
1649103850000|2022-04-04 20:24:10|120135|120025|120135|120025|120140|120030|120135|120025|0
1649103860000|2022-04-04 20:24:20|120130|120020|120125|120020|120140|120025|120125|120015|10
1649103870000|2022-04-04 20:24:30|120130|120015|120130|120020|120130|120025|120130|120015|0
1649103880000|2022-04-04 20:24:40|120140|120025|120140|120030|120140|120030|120140|120020|0
1649103890000|2022-04-04 20:24:50|120135|120025|120135|120020|120140|120025|120135|120020|0
1649103900000|2022-04-04 20:25:00|120140|120025|120135|120025|120140|120030|120135|120025|10
1649103910000|2022-04-04 20:25:10|120140|120030|120140|120025|120140|120030|120135|120020|0
1649103920000|2022-04-04 20:25:20|120135|120030|120140|120030|120140|120030|120135|120025|0
1649103930000|2022-04-04 20:25:30||120025||120030||120030||120025|0
1649103940000|2022-04-04 20:25:40|120145|120025|120150|120040|120160|120040|120145|120025|0
1649103950000|2022-04-04 20:25:50|120155||120160||120160||120150||0
1649103960000|2022-04-04 20:26:00|120155|120050|120180|120070|120180|120070|120155|120050|0
1649103970000|2022-04-04 20:26:10|120190|120075|120195|120080|120200|120090|120185|120075|30
1649103980000|2022-04-04 20:26:20|120200|120085|120195|120085|120200|120090|120195|120080|0
1649103990000|2022-04-04 20:26:30|120200|120090|120200|120090|120200|120090|120195|120085|0
1649104000000|2022-04-04 20:26:40||120085||120085||120095||120085|5
1649104010000|2022-04-04 20:26:50|120205|120090|120195|120085|120205|120090|120195|120085|15
1649104020000|2022-04-04 20:27:00|120200|120075|120200|120090|120200|120090|120185|120075|30
1649104030000|2022-04-04 20:27:10|120195|120085|120200|120090|120200|120090|120195|120085|0
1649104040000|2022-04-04 20:27:20|120205|120095|120200|120090|120205|120095|120200|120090|0
1649104050000|2022-04-04 20:27:30|120205|120095|120200|120090|120205|120095|120200|120090|25
1649104060000|2022-04-04 20:27:40|120195|120095|120195|120085|120195|120095|120195|120085|0
1649104070000|2022-04-04 20:27:50|120200||120195||120200||120195||0
1649104080000|2022-04-04 20:28:00|120200||120200||120200||120195||10
1649104090000|2022-04-04 20:28:10|120220|120105|120225|120115|120225|120115|120215|120105|30
1649104100000|2022-04-04 20:28:20|120220|120110|120230|120115|120235|120125|120220|120110|40
1649104110000|2022-04-04 20:28:30|120215|120120|120220|120110|120225|120120|120215|120105|80
1649104120000|2022-04-04 20:28:40|120215|120105|120225|120115|120225|120115|120215|120100|5
1649104130000|2022-04-04 20:28:50|120220|120110|120220|120110|120225|120115|120220|120105|0
1649104140000|2022-04-04 20:29:00|120215|120105|120225|120110|120225|120110|120215|120105|5
1649104150000|2022-04-04 20:29:10|120220|120115|120230|120115|120230|120120|120220|120115|5
1649104160000|2022-04-04 20:29:20|120225|120110|120225|120110|120225|120115|120225|120110|55
1649104170000|2022-04-04 20:29:30|120230|120120|120225|120110|120230|120120|120225|120110|10
1649104180000|2022-04-04 20:29:40||120115||120110||120115||120110|0
1649104190000|2022-04-04 20:29:50|120230|120115|120230|120115|120230|120120|120225|120115|15
1649104200000|2022-04-04 20:30:00|120235|120120|120235|120125|120235|120125|120230|120115|30
1649104210000|2022-04-04 20:30:10|120240|120120|120220|120110|120240|120130|120215|120105|0
1649104220000|2022-04-04 20:30:20|120215|120105|120215|120100|120215|120110|120215|120100|5
1649104230000|2022-04-04 20:30:30|120210|120095|120200|120085|120210|120095|120190|120075|0
1649104240000|2022-04-04 20:30:40|120205|120090|120200|120085|120205|120095|120200|120085|0
1649104250000|2022-04-04 20:30:50|120195|120090|120200|120085|120205|120090|120195|120085|0
1649104260000|2022-04-04 20:31:00|120205|120090|120210|120095|120210|120095|120195|120085|5
1649104270000|2022-04-04 20:31:10|120175|120060|120175|120060|120175|120065|120170|120055|120
1649104280000|2022-04-04 20:31:20|120180|120065|120175|120060|120180|120070|120170|120060|10
1649104290000|2022-04-04 20:31:30|120170|120065|120190|120075|120190|120075|120170|120060|5
1649104300000|2022-04-04 20:31:40|120185|120070|120180|120070|120190|120075|120180|120070|0
1649104310000|2022-04-04 20:31:50|120185|120075|120185|120070|120185|120075|120180|120065|0
1649104320000|2022-04-04 20:32:00|120180||120180||120185||120180||0
1649104330000|2022-04-04 20:32:10|120175|120060|120175|120060|120180|120065|120175|120060|5
1649104340000|2022-04-04 20:32:20||120065||120065||120065||120060|0
1649104350000|2022-04-04 20:32:30|120180|120070|120175|120060|120180|120075|120175|120060|75
1649104360000|2022-04-04 20:32:40||120065||120060||120065||120060|0
1649104370000|2022-04-04 20:32:50|120170||120170||120170||120170||0
1649104380000|2022-04-04 20:33:00|120150|120055|120145|120025|120150|120055|120140|120025|210
1649104390000|2022-04-04 20:33:10|120150|120045|120155|120045|120155|120050|120150|120045|5
1649104400000|2022-04-04 20:33:20|120160|120055|120170|120055|120170|120055|120155|120055|10
1649104410000|2022-04-04 20:33:30|120165|120050|120165|120050|120165|120055|120165|120050|0
1649104420000|2022-04-04 20:33:40|120160||120160||120160||120160||0
1649104430000|2022-04-04 20:33:50|120165|120055|120170|120055|120170|120055|120160|120055|0
1649104440000|2022-04-04 20:34:00|120165|120035|120145|120035|120170|120035|120145|120030|30
1649104450000|2022-04-04 20:34:10|120150|120040|120155|120040|120155|120045|120150|120035|0
1649104460000|2022-04-04 20:34:20|120160|120045|120155|120045|120160|120045|120155|120040|0
1649104470000|2022-04-04 20:34:30|120160|120040|120160|120045|120160|120045|120155|120040|0
1649104480000|2022-04-04 20:34:40|120155|120040|120155|120040|120160|120045|120150|120040|0
1649104490000|2022-04-04 20:34:50|120160|120045|120160|120045|120160|120045|120160|120040|0
1649104500000|2022-04-04 20:35:00|120155|120050|120165|120050|120165|120055|120155|120050|0
1649104510000|2022-04-04 20:35:10|120170|120055|120170|120060|120170|120060|120170|120050|0
1649104520000|2022-04-04 20:35:20|120175|120055|120170|120060|120175|120060|120170|120055|340
1649104530000|2022-04-04 20:35:30|120165|120055|120170|120055|120170|120055|120165|120050|0
1649104540000|2022-04-04 20:35:40|120165|120050|120165|120050|120165|120050|120160|120050|0
1649104550000|2022-04-04 20:35:50|120170|120055|120175|120065|120175|120065|120165|120050|0
1649104560000|2022-04-04 20:36:00|120170|120060|120180|120065|120180|120070|120170|120060|0
1649104570000|2022-04-04 20:36:10|120175|120070|120180|120065|120180|120070|120175|120065|0
1649104580000|2022-04-04 20:36:20|120175|120060|120175|120065|120180|120065|120175|120060|0
1649104590000|2022-04-04 20:36:30|120180|120070|120175|120065|120180|120070|120175|120065|0
1649104600000|2022-04-04 20:36:40|120170|120060|120170|120060|120170|120060|120170|120060|0
1649104610000|2022-04-04 20:36:50|120175|120065|120160|120050|120175|120065|120160|120050|0
1649104620000|2022-04-04 20:37:00|120155|120045|120150|120030|120155|120050|120150|120030|0
1649104630000|2022-04-04 20:37:10|120155|120035|120160|120045|120160|120045|120155|120035|0
1649104640000|2022-04-04 20:37:20|120155|120040|120155|120045|120155|120045|120155|120040|0
1649104650000|2022-04-04 20:37:30|120150|120050|120160|120045|120160|120050|120150|120045|15
1649104660000|2022-04-04 20:37:40|120165|120050|120160|120045|120165|120050|120160|120045|0
1649104670000|2022-04-04 20:37:50|120165|120050|120170|120060|120170|120060|120165|120050|0
1649104680000|2022-04-04 20:38:00|120175|120065|120170|120060|120175|120065|120170|120055|0
1649104690000|2022-04-04 20:38:10|120175||120170||120175||120170||0
1649104700000|2022-04-04 20:38:20|120175||120170||120175||120170||0
1649104710000|2022-04-04 20:38:30|120165|120055|120165|120050|120170|120060|120165|120050|5
1649104720000|2022-04-04 20:38:40|120170||120170||120170||120165||0
1649104730000|2022-04-04 20:38:50|120165||120165||120170||120160||5
1649104740000|2022-04-04 20:39:00|120170|120055|120175|120060|120175|120065|120170|120055|0
1649104750000|2022-04-04 20:39:10|120185|120065|120185|120070|120185|120070|120185|120060|5
1649104760000|2022-04-04 20:39:20|120180|120065|120185|120075|120185|120075|120175|120065|0
1649104770000|2022-04-04 20:39:30|120180|120070|120185|120070|120185|120075|120180|120065|0
1649104780000|2022-04-04 20:39:40|120180|120065|120160|120045|120180|120065|120160|120045|0
1649104790000|2022-04-04 20:39:50|120170|120050|120180|120065|120180|120065|120170|120050|0
1649104800000|2022-04-04 20:40:00|120175|120060|120185|120070|120185|120075|120170|120060|0
1649104810000|2022-04-04 20:40:10|120180|120075|120185|120075|120185|120075|120180|120075|0
1649104820000|2022-04-04 20:40:20||120070||120075||120075||120065|15
1649104830000|2022-04-04 20:40:30|120190|120080|120185|120075|120190|120080|120185|120070|5
1649104840000|2022-04-04 20:40:40|120180|120070|120185|120070|120185|120070|120180|120070|5
1649104850000|2022-04-04 20:40:50||120075||120070||120075||120070|0
1649104860000|2022-04-04 20:41:00|120180|120065|120185|120070|120185|120070|120180|120065|0
1649104870000|2022-04-04 20:41:10||120065||120070||120070||120065|0
1649104880000|2022-04-04 20:41:20||120065||120070||120070||120065|0
1649104890000|2022-04-04 20:41:30|120175|120065|120170|120055|120175|120065|120170|120055|0
1649104900000|2022-04-04 20:41:40|120165|120050|120175|120050|120175|120060|120165|120050|0
1649104910000|2022-04-04 20:41:50|120170|120060|120170|120060|120170|120060|120170|120060|0
1649104920000|2022-04-04 20:42:00|120175||120175||120175||120170||0
1649104930000|2022-04-04 20:42:10|120170|120055|120170|120060|120170|120060|120170|120055|0
1649104940000|2022-04-04 20:42:20|120160|120055|120160|120050|120165|120055|120160|120045|5
1649104950000|2022-04-04 20:42:30|120165|120055|120165|120050|120165|120055|120165|120050|0
1649104960000|2022-04-04 20:42:40|120160|120055|120160|120050|120160|120055|120160|120050|0
1649104970000|2022-04-04 20:42:50|120165|120045|120145|120030|120165|120045|120145|120030|0
1649104980000|2022-04-04 20:43:00|120150|120035|120150|120030|120150|120040|120145|120030|10
1649104990000|2022-04-04 20:43:10|120145|120035|120125|120005|120145|120035|120110|119995|30
1649105000000|2022-04-04 20:43:20|120120|120015|120135|120020|120135|120025|120120|120005|20
1649105010000|2022-04-04 20:43:30|120130|120015|120155|120040|120155|120040|120130|120015|5
1649105020000|2022-04-04 20:43:40|120160|120045|120160|120045|120165|120050|120160|120045|0
1649105030000|2022-04-04 20:43:50|120165|120040|120160|120040|120165|120040|120160|120040|0
1649105040000|2022-04-04 20:44:00|||||||||5
1649105050000|2022-04-04 20:44:10|120165|120050|120175|120060|120175|120060|120165|120050|0
1649105060000|2022-04-04 20:44:20|||||||||5
1649105070000|2022-04-04 20:44:30|120180|120070|120180|120075|120180|120075|120180|120070|0
1649105080000|2022-04-04 20:44:40|120190|120080|120190|120075|120190|120080|120185|120075|5
1649105090000|2022-04-04 20:44:50|120185|120070|120185|120065|120185|120070|120185|120065|0
1649105100000|2022-04-04 20:45:00|120180|120060|120160|120045|120180|120060|120160|120040|10
1649105110000|2022-04-04 20:45:10|120165|120050|120160|120045|120165|120050|120160|120045|15
1649105120000|2022-04-04 20:45:20|120175|120060|120160|120045|120175|120060|120160|120045|0
1649105130000|2022-04-04 20:45:30|120165|120050|120165|120050|120165|120050|120165|120045|0
1649105140000|2022-04-04 20:45:40|120170|120055|120160|120045|120170|120055|120160|120040|10
1649105150000|2022-04-04 20:45:50|120165|120050|120160|120050|120165|120050|120160|120045|0
1649105160000|2022-04-04 20:46:00|120165|120040|120160|120050|120165|120050|120160|120040|0
1649105170000|2022-04-04 20:46:10|120165|120055|120170|120055|120170|120060|120165|120050|0
1649105180000|2022-04-04 20:46:20|120165|120060|120175|120060|120180|120075|120165|120050|35
1649105190000|2022-04-04 20:46:30|120180||120170||120180||120170||0
1649105200000|2022-04-04 20:46:40|120175|120065|120180|120065|120180|120070|120175|120060|0
1649105210000|2022-04-04 20:46:50|120175|120070|120175|120065|120175|120070|120175|120060|0
1649105220000|2022-04-04 20:47:00|120180|120070|120175|120060|120180|120070|120175|120060|0
1649105240000|2022-04-04 20:47:20|120170|120055|120170|120055|120170|120060|120170|120055|0
1649105250000|2022-04-04 20:47:30|120165|120050|120160|120050|120165|120050|120160|120045|5
1649105260000|2022-04-04 20:47:40|120165|120055|120165|120055|120165|120055|120165|120055|0
1649105280000|2022-04-04 20:48:00||120050||120055||120055||120050|0
1649105290000|2022-04-04 20:48:10|120160|120050|120160|120045|120165|120050|120160|120045|15
1649105300000|2022-04-04 20:48:20|120165|120050|120165|120050|120165|120050|120165|120050|0
1649105310000|2022-04-04 20:48:30|120160||120160||120160||120160||0
1649105320000|2022-04-04 20:48:40|120165|120045|120160|120045|120165|120045|120160|120040|0
1649105330000|2022-04-04 20:48:50||120040||120045||120045||120040|0
1649105340000|2022-04-04 20:49:00|120165|120050|120165|120050|120165|120055|120160|120045|10
1649105350000|2022-04-04 20:49:10|120160|120045|120160|120045|120165|120050|120160|120045|0
1649105360000|2022-04-04 20:49:20|120165|120040|120165|120050|120165|120050|120165|120040|25
1649105370000|2022-04-04 20:49:30|120160|120045|120160|120050|120165|120050|120160|120045|5
1649105380000|2022-04-04 20:49:40|120165|120045|120160|120045|120165|120045|120160|120045|0
1649105390000|2022-04-04 20:49:50|120155|120050|120140|120025|120155|120050|120135|120025|5
1649105400000|2022-04-04 20:50:00|120145|120030|120140|120030|120150|120030|120140|120020|60
1649105410000|2022-04-04 20:50:10|120145||120150||120150||120145||0
1649105420000|2022-04-04 20:50:20|120155|120035|120155|120035|120160|120035|120155|120030|10
1649105430000|2022-04-04 20:50:30|120160|120030|120145|120030|120160|120035|120145|120030|5
1649105440000|2022-04-04 20:50:40|120150|120025|120145|120025|120150|120025|120145|120025|0
1649105450000|2022-04-04 20:50:50|120140||120140||120145||120140||0
1649105460000|2022-04-04 20:51:00|120145|120020|120145|120025|120145|120025|120145|120020|5
1649105470000|2022-04-04 20:51:10||120035||120035||120035||120035|0
1649105480000|2022-04-04 20:51:20||120025||120025||120025||120025|0
1649105490000|2022-04-04 20:51:30|120150|120020|120120|119995|120150|120020|120120|119995|5
1649105500000|2022-04-04 20:51:40|120110|120000|120110|119995|120110|120000|120110|119995|5
1649105510000|2022-04-04 20:51:50|120105|119980|120110|119985|120110|119985|120090|119980|5
1649105520000|2022-04-04 20:52:00|120105|119990|120105|119985|120110|119990|120100|119980|5
1649105530000|2022-04-04 20:52:10|120110|119980|120105|119985|120110|119985|120100|119980|5
1649105540000|2022-04-04 20:52:20|120100|120000|120110|120000|120115|120000|120100|120000|0
1649105550000|2022-04-04 20:52:30||119990||119985||119990||119985|10
1649105560000|2022-04-04 20:52:40|120105||120105||120105||120100||0
1649105570000|2022-04-04 20:52:50|120100||120100||120105||120100||10
1649105580000|2022-04-04 20:53:00|120105|119990|120105|119985|120105|119990|120100|119985|5
1649105590000|2022-04-04 20:53:10|120100|119990|120120|119995|120120|119995|120100|119990|0
1649105600000|2022-04-04 20:53:20|120110|119990|120110|119990|120110|119995|120110|119985|0
1649105610000|2022-04-04 20:53:30|120105|119985|120100|119980|120110|119985|120100|119980|5
1649105620000|2022-04-04 20:53:40|120110|119985|120110|119985|120110|119985|120100|119985|0
1649105630000|2022-04-04 20:53:50|120100|119980|120120|119995|120120|120000|120100|119980|5
1649105640000|2022-04-04 20:54:00|120125|120000|120140|120020|120140|120020|120125|120000|30
1649105650000|2022-04-04 20:54:10|120145|120035|120180|120050|120180|120050|120145|120035|10
1649105660000|2022-04-04 20:54:20|120175|120055|120180|120055|120190|120060|120175|120055|5
1649105670000|2022-04-04 20:54:30|120185|120040|120160|120035|120185|120045|120160|120035|10
1649105680000|2022-04-04 20:54:40|120170|120030|120165|120035|120175|120035|120160|120025|5
1649105690000|2022-04-04 20:54:50|120160|120030|120160|120035|120165|120040|120160|120030|0
1649105700000|2022-04-04 20:55:00|120220|119935|120220|119935|120220|119935|120220|119935|0
1649106080000|2022-04-04 21:01:20|120155|119970|120155|119970|120155|119970|120155|119970|55
1649160000000|2022-04-05 12:00:00|120155||120155||120155||120155||0
1649160030000|2022-04-05 12:00:30|120045|119890|120045|119890|120045|119890|120045|119890|20
1649160040000|2022-04-05 12:00:40|120035||120035||120035||120035||0
1649160060000|2022-04-05 12:01:00|120005|119850|119895|119745|120005|119870|119815|119685|250
1649160070000|2022-04-05 12:01:10|119900|119765|119760|119645|119915|119795|119760|119645|80
1649160080000|2022-04-05 12:01:20|119775|119655|119820|119705|119860|119725|119775|119655|245
1649160090000|2022-04-05 12:01:30|119825|119715|119905|119785|119915|119790|119820|119715|125
1649160100000|2022-04-05 12:01:40|119910|119790|120010|119880|120020|119900|119910|119785|165
1649160110000|2022-04-05 12:01:50|120000|119875|120030|119910|120035|119920|120000|119865|30
1649160120000|2022-04-05 12:02:00|120025|119905|119930|119815|120040|119925|119930|119815|220
1649160130000|2022-04-05 12:02:10|119940|119820|119945|119820|119975|119850|119905|119785|90
1649160140000|2022-04-05 12:02:20|119925|119805|119905|119795|119940|119815|119905|119795|35
1649160150000|2022-04-05 12:02:30|119915|119785|119920|119815|119950|119825|119910|119785|10
1649160160000|2022-04-05 12:02:40|119915|119800|119925|119820|119925|119820|119900|119790|75
1649160170000|2022-04-05 12:02:50|119915|119810|119920|119810|119930|119810|119910|119795|10
1649160180000|2022-04-05 12:03:00|119860|119730|119830|119715|119860|119745|119810|119695|285
1649160190000|2022-04-05 12:03:10|119835|119720|119865|119745|119880|119765|119835|119720|130
1649160200000|2022-04-05 12:03:20|119870|119755|119840|119730|119875|119755|119840|119730|30
1649160210000|2022-04-05 12:03:30|119845|119725|119840|119725|119860|119725|119840|119725|10
1649160220000|2022-04-05 12:03:40|119835|119720|119810|119690|119835|119720|119805|119685|100
1649160230000|2022-04-05 12:03:50|119820|119735|119850|119730|119850|119740|119805|119730|125
1649160240000|2022-04-05 12:04:00|119855|119735|119870|119745|119870|119755|119855|119735|20
1649160250000|2022-04-05 12:04:10|119885|119765|119850|119730|119890|119765|119845|119730|30
1649160260000|2022-04-05 12:04:20|119840|119725|119805|119685|119845|119730|119795|119685|30
1649160270000|2022-04-05 12:04:30|119800|119690|119785|119665|119800|119690|119770|119660|25
1649160280000|2022-04-05 12:04:40|119775|119660|119780|119660|119785|119665|119765|119655|15
1649160290000|2022-04-05 12:04:50|119770|119635|119735|119620|119770|119635|119735|119615|75
1649160300000|2022-04-05 12:05:00|119725|119615|119765|119650|119790|119680|119725|119615|50
1649160310000|2022-04-05 12:05:10|119760|119645|119755|119645|119760|119650|119750|119630|5
1649160320000|2022-04-05 12:05:20|119750|119635|119720|119605|119750|119635|119710|119595|15
1649160330000|2022-04-05 12:05:30|119725|119600|119705|119590|119730|119615|119705|119590|10
1649160340000|2022-04-05 12:05:40|119700|119585|119700|119580|119725|119610|119690|119575|100
1649160350000|2022-04-05 12:05:50|119705|119585|119710|119595|119725|119605|119700|119585|10
1649160360000|2022-04-05 12:06:00|119715|119610|119740|119625|119750|119640|119715|119610|25
1649160370000|2022-04-05 12:06:10|119745|119630|119750|119625|119760|119640|119740|119625|0
1649160380000|2022-04-05 12:06:20|119745|119620|119730|119610|119745|119640|119730|119610|5
1649160390000|2022-04-05 12:06:30|119720|119605|119700|119575|119720|119605|119700|119570|10
1649160400000|2022-04-05 12:06:40|119690|119570|119700|119575|119700|119575|119690|119570|15
1649160410000|2022-04-05 12:06:50|119705|119570|119700|119580|119705|119585|119700|119570|10
1649160420000|2022-04-05 12:07:00|119705|119585|119745|119630|119745|119630|119700|119585|50
1649160430000|2022-04-05 12:07:10|119750|119625|119735|119615|119750|119630|119725|119615|5
1649160440000|2022-04-05 12:07:20|119730|119620|119730|119615|119730|119620|119715|119605|10
1649160450000|2022-04-05 12:07:30|119735|119620|119690|119575|119740|119620|119690|119575|40
1649160460000|2022-04-05 12:07:40|119685|119565|119665|119545|119685|119565|119660|119545|40
1649160470000|2022-04-05 12:07:50|119670|119550|119670|119550|119670|119555|119650|119535|25
1649160480000|2022-04-05 12:08:00|119665|119555|119680|119565|119690|119570|119655|119540|10
1649160490000|2022-04-05 12:08:10|119690|119570|119685|119565|119700|119585|119680|119565|15
1649160500000|2022-04-05 12:08:20|119680|119560|119690|119565|119690|119565|119675|119550|35
1649160510000|2022-04-05 12:08:30|119695|119575|119685|119565|119695|119580|119685|119560|10
1649160520000|2022-04-05 12:08:40|119670|119570|119660|119550|119670|119575|119650|119535|5
1649160530000|2022-04-05 12:08:50|119675|119555|119675|119560|119675|119560|119665|119545|15
1649160540000|2022-04-05 12:09:00|119660|119545|119645|119530|119660|119545|119640|119525|125
1649160550000|2022-04-05 12:09:10|119640|119525|119640|119525|119645|119525|119635|119525|25
1649160560000|2022-04-05 12:09:20|119635|119520|119635|119525|119660|119535|119635|119520|110
1649160570000|2022-04-05 12:09:30|119640|119520|119645|119530|119650|119540|119625|119510|30
1649160580000|2022-04-05 12:09:40|119650|119535|119655|119540|119660|119545|119645|119530|0
1649160590000|2022-04-05 12:09:50|119650|119535|119645|119535|119665|119550|119645|119535|60
1649160600000|2022-04-05 12:10:00|119650|119540|119645|119530|119660|119550|119635|119515|15
1649160610000|2022-04-05 12:10:10|119640|119535|119620|119505|119640|119535|119615|119500|65
1649160620000|2022-04-05 12:10:20|119615|119500|119610|119500|119615|119505|119605|119495|25
1649160630000|2022-04-05 12:10:30|119585|119495|119590|119475|119595|119495|119570|119455|220
1649160640000|2022-04-05 12:10:40|119600|119485|119590|119465|119605|119485|119580|119465|40
1649160650000|2022-04-05 12:10:50|119585|119460|119585|119475|119590|119475|119570|119455|125
1649160660000|2022-04-05 12:11:00|119575|119470|119575|119465|119575|119470|119570|119450|20
1649160670000|2022-04-05 12:11:10|119570|119460|119555|119440|119570|119460|119550|119440|95
1649160680000|2022-04-05 12:11:20|119565|119445|119575|119455|119575|119465|119555|119440|10
1649160690000|2022-04-05 12:11:30|119585|119460|119585|119465|119585|119470|119565|119450|5
1649160700000|2022-04-05 12:11:40|119580|119470|119590|119475|119595|119480|119580|119465|10
1649160710000|2022-04-05 12:11:50|119585|119470|119580|119470|119590|119475|119575|119460|0
1649160720000|2022-04-05 12:12:00|119590|119475|119580|119465|119590|119475|119580|119465|35
1649160730000|2022-04-05 12:12:10|119575|119460|119560|119450|119575|119465|119560|119450|20
1649160740000|2022-04-05 12:12:20|119565|119455|119580|119460|119580|119465|119565|119455|0
1649160750000|2022-04-05 12:12:30|119570|119465|119560|119450|119570|119465|119560|119450|0
1649160760000|2022-04-05 12:12:40|119570|119455|119550|119440|119570|119455|119550|119440|55
1649160770000|2022-04-05 12:12:50|119545|119445|119540|119425|119560|119445|119540|119425|95
1649160780000|2022-04-05 12:13:00|119535|119415|119545|119435|119550|119435|119525|119415|160
1649160790000|2022-04-05 12:13:10|119555|119445|119560|119450|119570|119455|119555|119445|110
1649160800000|2022-04-05 12:13:20|119555|119445|119560|119450|119560|119450|119550|119440|0
1649160810000|2022-04-05 12:13:30|119555|119445|119550|119440|119565|119450|119550|119440|15
1649160820000|2022-04-05 12:13:40|119545|119435|119530|119415|119545|119435|119530|119415|75
1649160830000|2022-04-05 12:13:50|119540|119420|119530|119415|119540|119425|119525|119415|10
1649160840000|2022-04-05 12:14:00|119525||119530||119530||119525||0
1649160850000|2022-04-05 12:14:10|119535|119420|119530|119415|119545|119430|119525|119410|15
1649160860000|2022-04-05 12:14:20|119525|119410|119545|119430|119550|119430|119525|119410|0
1649160870000|2022-04-05 12:14:30|119550|119440|119560|119450|119560|119450|119545|119430|15
1649160880000|2022-04-05 12:14:40|119565|119445|119560|119450|119565|119455|119555|119445|10
1649160890000|2022-04-05 12:14:50|119555|119445|119550|119430|119560|119450|119540|119430|15
1649160900000|2022-04-05 12:15:00|119545|119425|119560|119445|119570|119455|119535|119425|140
1649160910000|2022-04-05 12:15:10|119555|119440|119570|119460|119575|119460|119555|119440|15
1649160920000|2022-04-05 12:15:20|119575|119455|119570|119455|119575|119465|119560|119445|30
1649160930000|2022-04-05 12:15:30|119565|119445|119565|119450|119575|119450|119565|119445|5
1649160940000|2022-04-05 12:15:40|119555|119455|119555|119445|119560|119455|119550|119435|30
1649160950000|2022-04-05 12:15:50|119560|119440|119585|119470|119600|119490|119560|119440|190
1649160960000|2022-04-05 12:16:00|119575|119460|119570|119455|119580|119470|119565|119450|25
1649160970000|2022-04-05 12:16:10|119575|119460|119565|119450|119580|119460|119565|119450|5
1649160980000|2022-04-05 12:16:20|119570|119455|119575|119455|119575|119460|119565|119450|0
1649160990000|2022-04-05 12:16:30||119460||119455||119460||119450|5
1649161000000|2022-04-05 12:16:40|119565|119450|119565|119445|119565|119455|119565|119445|0
1649161010000|2022-04-05 12:16:50|119550|119430|119545|119425|119550|119430|119545|119425|10
1649161020000|2022-04-05 12:17:00|119530|119420|119530|119415|119530|119425|119530|119415|0
1649161030000|2022-04-05 12:17:10|119520|119405|119540|119420|119540|119425|119520|119405|85
1649161040000|2022-04-05 12:17:20|119535|119425|119525|119410|119545|119430|119515|119395|40
1649161050000|2022-04-05 12:17:30|119515|119405|119515|119405|119525|119410|119510|119400|5
1649161060000|2022-04-05 12:17:40|119510|119400|119490|119375|119515|119405|119475|119365|120
1649161070000|2022-04-05 12:17:50|119485|119370|119480|119370|119490|119380|119480|119370|20
1649161080000|2022-04-05 12:18:00|119485|119365|119475|119360|119485|119365|119470|119355|15
1649161090000|2022-04-05 12:18:10|119470|119355|119475|119365|119485|119365|119470|119355|35
1649161100000|2022-04-05 12:18:20|119470|119355|119470|119355|119480|119355|119460|119355|20
1649161110000|2022-04-05 12:18:30|119465|119360|119415|119310|119480|119365|119410|119295|460
1649161120000|2022-04-05 12:18:40|119420|119305|119435|119315|119435|119325|119415|119305|35
1649161130000|2022-04-05 12:18:50|119425|119320|119420|119305|119430|119325|119415|119305|15
1649161140000|2022-04-05 12:19:00|119415|119310|119435|119320|119435|119320|119415|119305|55
1649161150000|2022-04-05 12:19:10|119430|119315|119430|119320|119445|119330|119415|119300|290
1649161160000|2022-04-05 12:19:20|119425|119310|119405|119295|119430|119320|119405|119290|125
1649161170000|2022-04-05 12:19:30|119410|119300|119410|119300|119410|119300|119405|119295|25
1649161180000|2022-04-05 12:19:40|119405|119295|119410|119295|119410|119300|119400|119290|25
1649161190000|2022-04-05 12:19:50|119420|119300|119420|119310|119420|119310|119410|119295|20
1649161200000|2022-04-05 12:20:00|119415|119300|119405|119295|119425|119310|119405|119295|15
1649161210000|2022-04-05 12:20:10|119400|119280|119415|119300|119415|119300|119390|119280|40
1649161220000|2022-04-05 12:20:20|119410|119290|119420|119310|119425|119310|119410|119290|30
1649161230000|2022-04-05 12:20:30|119415|119305|119410|119300|119420|119310|119410|119290|20
1649161240000|2022-04-05 12:20:40|119415|119295|119420|119310|119425|119310|119410|119295|0
1649161250000|2022-04-05 12:20:50|119425|119305|119405|119290|119430|119315|119405|119290|30
1649161260000|2022-04-05 12:21:00|119400|119295|119410|119300|119410|119300|119395|119295|25
1649161270000|2022-04-05 12:21:10|119415|119310|119410|119300|119425|119310|119410|119295|0
1649161280000|2022-04-05 12:21:20|119415|119305|119420|119305|119420|119310|119415|119300|10
1649161290000|2022-04-05 12:21:30|119410|119300|119410|119300|119420|119305|119410|119295|5
1649161300000|2022-04-05 12:21:40|119420|119305|119420|119305|119420|119305|119410|119300|10
1649161310000|2022-04-05 12:21:50|119415|119300|119420|119305|119420|119315|119415|119300|5
1649161320000|2022-04-05 12:22:00|119415|119310|119420|119310|119425|119315|119410|119300|15
1649161330000|2022-04-05 12:22:10|119425|119315|119425|119315|119430|119315|119415|119300|10
1649161340000|2022-04-05 12:22:20|119430|119320|119415|119310|119440|119330|119415|119310|60
1649161350000|2022-04-05 12:22:30|119420|119305|119420|119310|119420|119315|119410|119300|5
1649161360000|2022-04-05 12:22:40|119425|119315|119430|119320|119430|119320|119425|119310|0
1649161370000|2022-04-05 12:22:50||119325||119320||119325||119320|5
1649161380000|2022-04-05 12:23:00|119435|119325|119430|119320|119435|119325|119430|119320|5
1649161390000|2022-04-05 12:23:10|119425|119315|119440|119325|119440|119325|119425|119315|35
1649161400000|2022-04-05 12:23:20|119430|119330|119425|119310|119430|119335|119425|119310|15
1649161410000|2022-04-05 12:23:30|119420|119315|119415|119305|119425|119315|119400|119290|135
1649161420000|2022-04-05 12:23:40|119410|119300|119405|119290|119415|119310|119405|119290|0
1649161430000|2022-04-05 12:23:50||119295||119295||119295||119290|0
1649161440000|2022-04-05 12:24:00|119410|119290|119395|119285|119410|119295|119390|119275|15
1649161450000|2022-04-05 12:24:10|119390|119280|119410|119300|119415|119305|119390|119280|15
1649161460000|2022-04-05 12:24:20|119415|119290|119400|119295|119415|119300|119400|119290|110
1649161470000|2022-04-05 12:24:30|119405|119300|119390|119275|119410|119300|119380|119270|40
1649161480000|2022-04-05 12:24:40|119395|119280|119390|119280|119400|119290|119390|119275|15
1649161490000|2022-04-05 12:24:50|119380|119275|119375|119270|119385|119280|119375|119265|35
1649161500000|2022-04-05 12:25:00|119380|119265|119410|119295|119410|119295|119375|119265|45
1649161510000|2022-04-05 12:25:10|119405|119290|119375|119260|119405|119295|119370|119260|230
1649161520000|2022-04-05 12:25:20|119370|119265|119385|119270|119385|119270|119360|119250|20
1649161530000|2022-04-05 12:25:30|119390|119275|119400|119285|119400|119285|119385|119270|40
1649161540000|2022-04-05 12:25:40|119395|119280|119400|119285|119400|119285|119390|119280|5
1649161550000|2022-04-05 12:25:50|119405|119290|119410|119300|119415|119305|119405|119285|15
1649161560000|2022-04-05 12:26:00|119415|119305|119410|119295|119415|119305|119405|119295|10
1649161570000|2022-04-05 12:26:10|119405|119300|119410|119295|119410|119305|119405|119295|15
1649161580000|2022-04-05 12:26:20|119405|119290|119395|119285|119410|119290|119395|119285|5
1649161590000|2022-04-05 12:26:30|119400|119290|119400|119290|119400|119290|119400|119280|5
1649161600000|2022-04-05 12:26:40|119405|119285|119400|119290|119405|119290|119390|119275|0
1649161610000|2022-04-05 12:26:50|119405|119295|119420|119310|119420|119310|119405|119295|20
1649161620000|2022-04-05 12:27:00|119415|119305|119425|119310|119425|119310|119410|119295|5
1649161630000|2022-04-05 12:27:10|119420|119305|119420|119310|119420|119310|119415|119300|10
1649161640000|2022-04-05 12:27:20|119415|119305|119420|119305|119420|119310|119405|119290|20
1649161650000|2022-04-05 12:27:30|119430|119310|119425|119310|119435|119325|119420|119305|30
1649161660000|2022-04-05 12:27:40|119420|119315|119425|119310|119435|119325|119420|119310|20
1649161670000|2022-04-05 12:27:50|119420|119315|119435|119320|119435|119320|119420|119315|5
1649161680000|2022-04-05 12:28:00|119440|119325|119435|119320|119450|119335|119435|119320|40
1649161690000|2022-04-05 12:28:10|119430|119330|119440|119330|119440|119330|119430|119320|10
1649161700000|2022-04-05 12:28:20|119435|119325|119440|119320|119440|119330|119430|119320|10
1649161710000|2022-04-05 12:28:30|119435|119325|119445|119330|119445|119330|119430|119320|5
1649161720000|2022-04-05 12:28:40|119450|119320|119435|119320|119450|119330|119435|119320|10
1649161730000|2022-04-05 12:28:50|119430|119315|119430|119315|119430|119315|119425|119310|20
1649161740000|2022-04-05 12:29:00|119425|119305|119425|119310|119435|119315|119420|119305|15
1649161750000|2022-04-05 12:29:10|119430|119315|119430|119320|119430|119320|119425|119310|0
1649161770000|2022-04-05 12:29:30|119425||119430||119430||119425||15
1649161780000|2022-04-05 12:29:40|119425||119430||119430||119425||5
1649161790000|2022-04-05 12:29:50|119440|119330|119440|119330|119440|119330|119440|119325|15
1649161800000|2022-04-05 12:30:00|119445|119335|119445|119335|119445|119340|119440|119330|30
1649161810000|2022-04-05 12:30:10|119440|119330|119440|119325|119445|119340|119440|119325|10
1649161820000|2022-04-05 12:30:20|119435|119320|119430|119315|119440|119320|119430|119310|0
1649161830000|2022-04-05 12:30:30|119435|119310|119440|119325|119440|119325|119430|119310|0
1649161840000|2022-04-05 12:30:40|119450|119330|119450|119340|119455|119345|119445|119325|140
1649161850000|2022-04-05 12:30:50|119455|119345|119465|119360|119465|119360|119450|119340|35
1649161860000|2022-04-05 12:31:00|119470|119355|119470|119360|119470|119360|119465|119355|20
1649161870000|2022-04-05 12:31:10|119465|119355|119470|119360|119470|119360|119460|119355|5
1649161880000|2022-04-05 12:31:20|119465|119355|119475|119360|119475|119360|119465|119355|40
1649161890000|2022-04-05 12:31:30|119470|119355|119470|119360|119470|119365|119460|119350|30
1649161900000|2022-04-05 12:31:40|119475|119365|119490|119375|119490|119375|119475|119360|60
1649161910000|2022-04-05 12:31:50|119485|119370|119485|119375|119490|119375|119480|119370|5
1649161920000|2022-04-05 12:32:00|119490|119380|119505|119395|119510|119400|119490|119380|90
1649161930000|2022-04-05 12:32:10|119500|119390|119495|119385|119505|119390|119490|119375|35
1649161940000|2022-04-05 12:32:20|119490|119380|119490|119375|119490|119385|119490|119375|5
1649161950000|2022-04-05 12:32:30|119485|119380|119480|119370|119485|119385|119480|119365|5
1649161960000|2022-04-05 12:32:40|119485|119375|119490|119375|119490|119375|119480|119375|5
1649161970000|2022-04-05 12:32:50|119485|119370|119475|119365|119485|119375|119475|119360|10
1649161980000|2022-04-05 12:33:00|119485|119370|119490|119375|119490|119375|119485|119365|5
1649161990000|2022-04-05 12:33:10|119485|119380|119490|119375|119490|119380|119485|119375|5
1649162000000|2022-04-05 12:33:20|119485|119370|119480|119365|119490|119375|119480|119365|10
1649162010000|2022-04-05 12:33:30||119370||119370||119375||119370|0
1649162020000|2022-04-05 12:33:40|119485|119365|119485|119375|119490|119375|119485|119365|10
1649162030000|2022-04-05 12:33:50|119490|119380|119490|119385|119495|119385|119485|119375|5
1649162040000|2022-04-05 12:34:00|119500|119390|119495|119385|119500|119390|119495|119385|15
1649162050000|2022-04-05 12:34:10|119490|119380|119490|119380|119490|119385|119490|119380|5
1649162060000|2022-04-05 12:34:20|119485|119365|119490|119375|119490|119375|119480|119365|10
1649162070000|2022-04-05 12:34:30|119485|119365|119485|119375|119490|119375|119470|119360|10
1649162080000|2022-04-05 12:34:40|119480|119370|119475|119360|119480|119375|119475|119360|10
1649162090000|2022-04-05 12:34:50|119470|119365|119475|119370|119480|119370|119470|119360|5
1649162100000|2022-04-05 12:35:00|119480|119365|119480|119370|119480|119375|119475|119360|0
1649162110000|2022-04-05 12:35:10|119485|119375|119480|119370|119485|119375|119480|119370|0
1649162120000|2022-04-05 12:35:20|119475|119375|119485|119375|119485|119375|119475|119370|0
1649162130000|2022-04-05 12:35:30|119490|119380|119485|119375|119490|119380|119485|119375|10
1649162140000|2022-04-05 12:35:40|119480|119370|119480|119375|119480|119375|119475|119370|0
1649162150000|2022-04-05 12:35:50|119475|119370|119480|119370|119480|119370|119475|119370|5
1649162160000|2022-04-05 12:36:00|119485|119375|119480|119370|119485|119375|119475|119365|30
1649162170000|2022-04-05 12:36:10|119475|119375|119470|119365|119480|119375|119470|119365|25
1649162180000|2022-04-05 12:36:20|119475|119360|119470|119360|119475|119360|119470|119360|10
1649162190000|2022-04-05 12:36:30|119465||119470||119470||119465||5
1649162200000|2022-04-05 12:36:40|119505|119395|119500|119385|119505|119395|119500|119385|65
1649162210000|2022-04-05 12:36:50|119495||119495||119495||119490||0
1649162220000|2022-04-05 12:37:00|119500|119395|119505|119395|119505|119400|119500|119395|15
1649162230000|2022-04-05 12:37:10|119510|119400|119500|119385|119510|119400|119495|119385|40
1649162240000|2022-04-05 12:37:20|119495|119380|119495|119380|119500|119380|119490|119380|0
1649162250000|2022-04-05 12:37:30|119490|119385|119490|119380|119495|119385|119490|119380|5
1649162260000|2022-04-05 12:37:40|119495|119385|119500|119385|119500|119385|119495|119385|5
1649162270000|2022-04-05 12:37:50|119495|119380|119495|119380|119500|119385|119495|119380|0
1649162280000|2022-04-05 12:38:00|119490||119485||119490||119485||0
1649162290000|2022-04-05 12:38:10||119375||119375||119375||119370|30
1649162310000|2022-04-05 12:38:30|119505|119395|119505|119395|119505|119395|119505|119395|100
1649162320000|2022-04-05 12:38:40|119500|119390|119500|119390|119505|119395|119500|119390|105
1649162330000|2022-04-05 12:38:50|119495|119380|119500|119385|119500|119385|119495|119380|15
1649162340000|2022-04-05 12:39:00|119495|119390|119495|119385|119500|119395|119490|119385|5
1649162350000|2022-04-05 12:39:10|119485|119380|119490|119380|119495|119385|119485|119380|5
1649162360000|2022-04-05 12:39:20|119495|119385|119490|119380|119495|119385|119490|119380|5
1649162370000|2022-04-05 12:39:30|119485|119385|119495|119385|119495|119385|119485|119385|0
1649162380000|2022-04-05 12:39:40|119500|119390|119520|119410|119530|119415|119500|119390|100
1649162390000|2022-04-05 12:39:50||119415||119410||119415||119405|0
1649162400000|2022-04-05 12:40:00|119530|119415|119500|119395|119530|119420|119500|119390|245
1649162410000|2022-04-05 12:40:10|119495|119390|119495|119380|119495|119390|119490|119380|30
1649162420000|2022-04-05 12:40:20|119490|119385|119490|119380|119495|119385|119490|119380|0
1649162430000|2022-04-05 12:40:30|119495|119385|119490|119375|119495|119385|119490|119375|5
1649162440000|2022-04-05 12:40:40|119485|119380|119495|119385|119495|119385|119470|119365|130
1649162450000|2022-04-05 12:40:50|119500|119390|119515|119405|119515|119405|119500|119390|35
1649162460000|2022-04-05 12:41:00|119520|119410|119510|119400|119520|119415|119510|119400|10
1649162470000|2022-04-05 12:41:10|119520|119405|119515|119405|119520|119405|119510|119400|25
1649162480000|2022-04-05 12:41:20|119510|119400|119520|119410|119525|119410|119510|119400|65
1649162490000|2022-04-05 12:41:30|119525|119415|119515|119405|119525|119415|119510|119405|115
1649162500000|2022-04-05 12:41:40|119520|119410|119530|119420|119545|119435|119520|119410|95
1649162510000|2022-04-05 12:41:50|119540|119425|119530|119415|119540|119425|119530|119415|70
1649162520000|2022-04-05 12:42:00|119525|119420|119530|119420|119530|119425|119515|119410|10
1649162530000|2022-04-05 12:42:10|119525|119415|119525|119410|119525|119420|119515|119405|5
1649162540000|2022-04-05 12:42:20|119530|119415|119530|119420|119530|119420|119525|119415|0
1649162550000|2022-04-05 12:42:30|119545|119415|119535|119425|119545|119435|119535|119415|5
1649162560000|2022-04-05 12:42:40|119530||119535||119535||119530||0
1649162570000|2022-04-05 12:42:50|119530|119420|119535|119420|119535|119420|119530|119420|0
1649162580000|2022-04-05 12:43:00|119540|119425|119540|119435|119540|119435|119530|119420|25
1649162590000|2022-04-05 12:43:10|119535|119430|119540|119430|119540|119435|119535|119430|45
1649162600000|2022-04-05 12:43:20|119550|119435|119540|119435|119550|119440|119540|119435|100
1649162610000|2022-04-05 12:43:30|119545|119430|119545|119430|119550|119440|119545|119430|15
1649162620000|2022-04-05 12:43:40||119425||119430||119440||119425|10
1649162630000|2022-04-05 12:43:50|119540|119425|119540|119430|119545|119430|119530|119420|45
1649162640000|2022-04-05 12:44:00|119535|119435|119545|119430|119545|119435|119535|119430|5
1649162650000|2022-04-05 12:44:10|119540|119425|119535|119425|119540|119425|119535|119420|5
1649162660000|2022-04-05 12:44:20|119530|119420|119535|119430|119535|119430|119530|119420|35
1649162670000|2022-04-05 12:44:30|119545|119425|119540|119430|119545|119430|119540|119425|30
1649162680000|2022-04-05 12:44:40|119535|119425|119540|119430|119540|119430|119535|119425|5
1649162690000|2022-04-05 12:44:50|119555|119425|119570|119455|119570|119460|119555|119425|40
1649162700000|2022-04-05 12:45:00|119575|119460|119600|119490|119610|119500|119575|119460|120
1649162710000|2022-04-05 12:45:10|119605|119495|119605|119490|119610|119500|119600|119490|25
1649162720000|2022-04-05 12:45:20|119600|119520|119595|119485|119625|119520|119595|119485|190
1649162730000|2022-04-05 12:45:30|119590|119480|119620|119515|119630|119520|119590|119475|115
1649162740000|2022-04-05 12:45:40|119615|119510|119620|119510|119620|119515|119610|119500|55
1649162750000|2022-04-05 12:45:50|119625|119505|119620|119510|119625|119510|119610|119505|15
1649162760000|2022-04-05 12:46:00|119625|119515|119650|119535|119650|119535|119620|119510|20
1649162770000|2022-04-05 12:46:10|119660|119540|119660|119550|119665|119555|119650|119535|220
1649162780000|2022-04-05 12:46:20|119670|119555|119680|119570|119680|119570|119660|119550|35
1649162790000|2022-04-05 12:46:30|119675|119565|119670|119555|119680|119570|119670|119555|10
1649162800000|2022-04-05 12:46:40|119665|119560|119665|119555|119665|119560|119665|119555|10
1649162810000|2022-04-05 12:46:50|119675|119560|119685|119570|119690|119575|119670|119555|15
1649162820000|2022-04-05 12:47:00|119690|119575|119690|119580|119700|119585|119690|119575|30
1649162830000|2022-04-05 12:47:10|119695|119575|119695|119585|119700|119590|119690|119575|30
1649162840000|2022-04-05 12:47:20|119700|119590|119715|119605|119715|119605|119695|119585|15
1649162850000|2022-04-05 12:47:30|119720|119600|119705|119595|119720|119605|119705|119595|20
1649162860000|2022-04-05 12:47:40|119710|119600|119710|119605|119710|119605|119705|119595|10
1649162870000|2022-04-05 12:47:50|119705|119600|119710|119600|119710|119605|119705|119600|25
1649162880000|2022-04-05 12:48:00|119705|119605|119710|119595|119720|119605|119700|119590|270
1649162890000|2022-04-05 12:48:10|119705|119590|119700|119585|119705|119590|119695|119585|10
1649162900000|2022-04-05 12:48:20|119695|119595|119710|119600|119720|119605|119695|119595|45
1649162910000|2022-04-05 12:48:30|119715|119595|119710|119595|119715|119605|119705|119595|0
1649162920000|2022-04-05 12:48:40|119715|119600|119715|119605|119715|119605|119710|119600|5
1649162930000|2022-04-05 12:48:50|119710|119600|119705|119595|119710|119600|119705|119590|5
1649162940000|2022-04-05 12:49:00|119710|119600|119710|119600|119715|119605|119705|119595|20
1649162950000|2022-04-05 12:49:10|119705|119595|119705|119600|119715|119600|119705|119595|0
1649162960000|2022-04-05 12:49:20|119695|119595|119710|119595|119710|119595|119695|119590|35
1649162970000|2022-04-05 12:49:30|119715|119600|119710|119595|119715|119600|119705|119595|5
1649162980000|2022-04-05 12:49:40|119700|119590|119700|119585|119700|119590|119695|119585|10
1649162990000|2022-04-05 12:49:50|119695|119580|119710|119600|119710|119600|119695|119580|35
1649163000000|2022-04-05 12:50:00|119715|119605|119710|119600|119715|119605|119710|119600|65
1649163010000|2022-04-05 12:50:10|119705|119595|119705|119595|119710|119595|119705|119595|5
1649163020000|2022-04-05 12:50:20|119700|119600|119700|119590|119705|119600|119700|119590|0
1649163030000|2022-04-05 12:50:30|119705|119595|119700|119585|119705|119600|119695|119585|35
1649163040000|2022-04-05 12:50:40|119695|119590|119695|119585|119700|119590|119690|119580|15
1649163050000|2022-04-05 12:50:50|119705|119590|119725|119610|119730|119610|119705|119590|10
1649163060000|2022-04-05 12:51:00|119730|119605|119750|119640|119760|119645|119730|119605|105
1649163070000|2022-04-05 12:51:10|119755|119645|119745|119635|119760|119645|119745|119635|25
1649163080000|2022-04-05 12:51:20|119740|119630|119730|119625|119740|119635|119730|119620|35
1649163090000|2022-04-05 12:51:30|119740|119620|119740|119625|119740|119630|119740|119620|20
1649163100000|2022-04-05 12:51:40|119745|119630|119745|119635|119745|119635|119740|119630|15
1649163110000|2022-04-05 12:51:50|119740|119640|119745|119635|119745|119640|119735|119625|0
1649163120000|2022-04-05 12:52:00|119740|119625|119745|119630|119745|119635|119725|119615|75
1649163130000|2022-04-05 12:52:10|119750|119635|119750|119635|119760|119650|119745|119635|260
1649163140000|2022-04-05 12:52:20|119745|119640|119745|119630|119750|119640|119745|119630|0
1649163150000|2022-04-05 12:52:30|119740|119625|119730|119620|119740|119630|119730|119620|5
1649163160000|2022-04-05 12:52:40|119725|119630|119740|119630|119740|119630|119725|119630|15
1649163170000|2022-04-05 12:52:50|119745|119635|119750|119640|119750|119645|119740|119635|0
1649163180000|2022-04-05 12:53:00|119745|119635|119765|119650|119765|119655|119745|119635|10
1649163190000|2022-04-05 12:53:10|119760|119640|119750|119640|119760|119640|119750|119640|5
1649163200000|2022-04-05 12:53:20|119755|119645|119750|119640|119765|119655|119750|119640|5
1649163210000|2022-04-05 12:53:30|119755|119645|119745|119640|119755|119645|119745|119635|0
1649163220000|2022-04-05 12:53:40|119755|119645|119755|119640|119755|119645|119740|119635|5
1649163230000|2022-04-05 12:53:50|119750|119635|119750|119635|119755|119640|119740|119635|10
1649163240000|2022-04-05 12:54:00|119745|119640|119765|119650|119765|119650|119740|119640|20
1649163250000|2022-04-05 12:54:10|119760|119655|119765|119650|119765|119655|119760|119650|10
1649163260000|2022-04-05 12:54:20||119655||119655||119655||119650|5
1649163270000|2022-04-05 12:54:30|119770|119660|119790|119675|119790|119680|119770|119655|35
1649163280000|2022-04-05 12:54:40|119795|119680|119795|119685|119800|119685|119785|119675|35
1649163290000|2022-04-05 12:54:50|119800|119680|119825|119715|119825|119715|119795|119680|60
1649163300000|2022-04-05 12:55:00|119835|119720|119875|119760|119885|119775|119835|119720|290
1649163310000|2022-04-05 12:55:10|119870|119765|119870|119760|119875|119765|119865|119750|40
1649163320000|2022-04-05 12:55:20|119865|119755|119870|119755|119875|119765|119855|119745|25
1649163330000|2022-04-05 12:55:30|119865|119760|119895|119785|119900|119785|119865|119750|185
1649163340000|2022-04-05 12:55:40|119900|119780|119890|119780|119900|119790|119890|119775|15
1649163350000|2022-04-05 12:55:50|119895|119785|119875|119760|119895|119785|119875|119760|40
1649163360000|2022-04-05 12:56:00|119880|119765|119895|119785|119900|119790|119880|119765|220
1649163370000|2022-04-05 12:56:10|119890|119780|119875|119765|119890|119780|119870|119765|155
1649163380000|2022-04-05 12:56:20|119880|119760|119860|119755|119880|119770|119860|119755|125
1649163390000|2022-04-05 12:56:30|119865|119750|119865|119750|119865|119755|119855|119750|30
1649163400000|2022-04-05 12:56:40|119860|119740|119860|119750|119865|119750|119850|119740|125
1649163410000|2022-04-05 12:56:50|119865|119745|119845|119735|119865|119755|119845|119735|130
1649163420000|2022-04-05 12:57:00|119850|119745|119870|119755|119870|119760|119850|119745|15
1649163430000|2022-04-05 12:57:10|119875|119760|119865|119750|119875|119765|119860|119750|50
1649163440000|2022-04-05 12:57:20|119860|119745|119855|119750|119860|119750|119850|119740|80
1649163450000|2022-04-05 12:57:30|119860|119755|119855|119735|119865|119755|119850|119735|30
1649163460000|2022-04-05 12:57:40|119850|119740|119850|119740|119855|119745|119850|119740|5
1649163470000|2022-04-05 12:57:50|119845|119730|119850|119740|119850|119740|119840|119730|130
1649163480000|2022-04-05 12:58:00|119845|119735|119835|119725|119845|119740|119830|119720|45
1649163490000|2022-04-05 12:58:10|119840|119730|119860|119750|119870|119755|119835|119725|105
1649163500000|2022-04-05 12:58:20|119865|119755|119845|119735|119865|119760|119845|119735|80
1649163510000|2022-04-05 12:58:30|119850|119730|119840|119735|119850|119740|119840|119725|5
1649163520000|2022-04-05 12:58:40|119835|119730|119845|119735|119850|119735|119835|119725|5
1649163530000|2022-04-05 12:58:50|119840|119730|119840|119730|119850|119740|119840|119725|30
1649163540000|2022-04-05 12:59:00|119835|119725|119865|119750|119865|119750|119835|119725|15
1649163550000|2022-04-05 12:59:10|119860|119745|119860|119745|119860|119755|119855|119740|5
1649163560000|2022-04-05 12:59:20|119865|119740|119855|119740|119865|119755|119855|119740|5
1649163570000|2022-04-05 12:59:30|119860|119745|119865|119755|119870|119760|119860|119740|10
1649163580000|2022-04-05 12:59:40|119870|119760|119865|119755|119875|119760|119865|119750|0
1649163590000|2022-04-05 12:59:50|119870|119750|119875|119760|119880|119770|119865|119750|0
1649163600000|2022-04-05 13:00:00|119880|119765|119885|119775|119900|119790|119865|119755|75
1649163610000|2022-04-05 13:00:10|119890|119780|119880|119760|119890|119780|119855|119745|260
1649163620000|2022-04-05 13:00:20|119885|119770|119940|119830|119940|119830|119885|119770|150
1649163630000|2022-04-05 13:00:30|119945|119840|119985|119865|120010|119895|119945|119840|210
1649163640000|2022-04-05 13:00:40|119980|119870|119975|119865|119985|119875|119970|119855|25
1649163650000|2022-04-05 13:00:50|119980|119860|119965|119860|119980|119865|119960|119850|20
1649163660000|2022-04-05 13:01:00|119970|119865|120005|119885|120010|119895|119970|119865|70
1649163670000|2022-04-05 13:01:10|120000|119890|120040|119935|120040|119935|119990|119885|95
1649163680000|2022-04-05 13:01:20|120035|119925|120025|119915|120040|119925|120020|119910|55
1649163690000|2022-04-05 13:01:30|120035|119920|120035|119920|120040|119930|120025|119910|50
1649163700000|2022-04-05 13:01:40|120030|119915|120035|119915|120035|119920|120020|119910|10
1649163710000|2022-04-05 13:01:50|120025|119920|120025|119910|120035|119920|120020|119910|50
1649163720000|2022-04-05 13:02:00|120015|119905|120065|119955|120065|119955|120010|119905|130
1649163730000|2022-04-05 13:02:10|120060|119945|120060|119950|120070|119960|120055|119945|45
1649163740000|2022-04-05 13:02:20|120055|119945|120050|119940|120060|119945|120045|119935|25
1649163750000|2022-04-05 13:02:30|120060|119945|120070|119960|120070|119960|120050|119935|145
1649163760000|2022-04-05 13:02:40|120065|119955|120070|119960|120085|119975|120060|119950|55
1649163770000|2022-04-05 13:02:50|120075|119965|120045|119930|120075|119965|120045|119930|40
1649163780000|2022-04-05 13:03:00|120040|119935|120045|119935|120050|119940|120040|119930|45
1649163790000|2022-04-05 13:03:10|120050|119940|120040|119925|120050|119940|120030|119915|150
1649163800000|2022-04-05 13:03:20|120045|119930|120030|119920|120050|119940|120025|119915|55
1649163810000|2022-04-05 13:03:30|120035|119915|120040|119925|120050|119940|120020|119910|50
1649163820000|2022-04-05 13:03:40|120035|119920|120015|119900|120040|119930|120015|119900|35
1649163830000|2022-04-05 13:03:50|120010|119905|120030|119920|120040|119930|120010|119890|55
1649163840000|2022-04-05 13:04:00|120035|119915|120045|119930|120045|119935|120020|119905|90
1649163850000|2022-04-05 13:04:10|120040|119925|120015|119905|120040|119925|120005|119900|30
1649163860000|2022-04-05 13:04:20|120020|119910|120025|119920|120040|119930|120020|119910|5
1649163870000|2022-04-05 13:04:30|120030|119915|120045|119930|120045|119930|120020|119910|20
1649163880000|2022-04-05 13:04:40|120050|119935|120035|119925|120050|119935|120025|119915|30
1649163890000|2022-04-05 13:04:50|120040|119915|120040|119930|120040|119930|120020|119910|35
1649163900000|2022-04-05 13:05:00|120045|119925|120010|119900|120045|119930|120010|119900|25
1649163910000|2022-04-05 13:05:10|120015|119905|120040|119930|120040|119930|120015|119905|30
1649163920000|2022-04-05 13:05:20|120035|119925|120025|119915|120040|119925|120025|119915|5
1649163930000|2022-04-05 13:05:30|120020|119910|120015|119910|120020|119910|120015|119905|30
1649163940000|2022-04-05 13:05:40|120005|119905|120025|119910|120030|119920|120005|119895|40
1649163950000|2022-04-05 13:05:50|120035|119920|120035|119920|120035|119925|120035|119920|5
1649163960000|2022-04-05 13:06:00|120040|119930|120070|119960|120075|119970|120035|119925|50
1649163970000|2022-04-05 13:06:10|120075|119955|120085|119970|120085|119970|120070|119955|10
1649163980000|2022-04-05 13:06:20|120080|119975|120090|119980|120095|119985|120075|119965|370
1649163990000|2022-04-05 13:06:30|120095|119975|120095|119990|120095|119990|120080|119970|275
1649164000000|2022-04-05 13:06:40|120105|119995|120110|119995|120110|120005|120100|119990|40
1649164010000|2022-04-05 13:06:50|120105|119985|120075|119965|120105|119985|120065|119955|30
1649164020000|2022-04-05 13:07:00|120080|119970|120070|119960|120090|119975|120070|119955|15
1649164030000|2022-04-05 13:07:10|120065|119955|120035|119920|120070|119960|120035|119915|130
1649164040000|2022-04-05 13:07:20|120045|119925|120050|119935|120055|119945|120040|119925|20
1649164050000|2022-04-05 13:07:30|120045|119940|120050|119935|120055|119950|120045|119935|20
1649164060000|2022-04-05 13:07:40|120045|119940|120060|119945|120060|119950|120045|119930|140
1649164070000|2022-04-05 13:07:50|120065|119950|120075|119965|120080|119970|120065|119950|50
1649164080000|2022-04-05 13:08:00|120070|119960|120090|119980|120095|119985|120070|119960|95
1649164090000|2022-04-05 13:08:10|120085|119975|120105|119995|120110|120000|120085|119970|45
1649164100000|2022-04-05 13:08:20|120100|119990|120085|119975|120100|120000|120085|119975|15
1649164110000|2022-04-05 13:08:30|120090|119985|120075|119965|120095|119985|120075|119965|60
1649164120000|2022-04-05 13:08:40|120070|119960|120075|119965|120075|119970|120070|119955|25
1649164130000|2022-04-05 13:08:50|120070|119960|120075|119965|120075|119970|120070|119960|0
1649164140000|2022-04-05 13:09:00|120070|119970|120080|119970|120080|119970|120065|119960|15
1649164150000|2022-04-05 13:09:10|120075|119965|120075|119960|120085|119970|120070|119960|10
1649164160000|2022-04-05 13:09:20|120070|119965|120080|119970|120080|119970|120065|119960|50
1649164170000|2022-04-05 13:09:30|120090|119975|120080|119965|120100|119990|120080|119965|25
1649164180000|2022-04-05 13:09:40|120085|119970|120095|119980|120095|119985|120085|119970|80
1649164190000|2022-04-05 13:09:50|120100|119975|120090|119980|120100|119985|120085|119975|25
1649164200000|2022-04-05 13:10:00|120095|119985|120095|119985|120095|119985|120085|119975|20
1649164210000|2022-04-05 13:10:10|120090|119980|120095|119985|120105|119995|120085|119980|10
1649164220000|2022-04-05 13:10:20|120090|119980|120105|119990|120105|119990|120090|119980|5
1649164230000|2022-04-05 13:10:30|120100|119995|120190|120080|120195|120085|120100|119995|620
1649164240000|2022-04-05 13:10:40|120200|120085|120230|120120|120230|120120|120185|120080|140
1649164250000|2022-04-05 13:10:50|120245|120125|120245|120135|120260|120150|120240|120120|215
1649164260000|2022-04-05 13:11:00|120250|120140|120250|120140|120275|120165|120245|120135|50
1649164270000|2022-04-05 13:11:10|120245|120135|120220|120110|120250|120140|120220|120110|70
1649164280000|2022-04-05 13:11:20|120225|120115|120205|120100|120225|120115|120195|120090|45
1649164290000|2022-04-05 13:11:30|120215|120105|120180|120070|120215|120105|120175|120070|65
1649164300000|2022-04-05 13:11:40|120185|120065|120195|120080|120195|120080|120165|120055|30
1649164310000|2022-04-05 13:11:50|120185|120075|120190|120080|120195|120080|120180|120070|5
1649164320000|2022-04-05 13:12:00|120215|120085|120195|120085|120215|120105|120195|120080|100
1649164330000|2022-04-05 13:12:10|120185|120080|120195|120085|120200|120090|120185|120080|20
1649164340000|2022-04-05 13:12:20|120190|120090|120185|120070|120195|120090|120185|120070|25
1649164350000|2022-04-05 13:12:30|120180|120075|120190|120085|120200|120090|120180|120070|505
1649164360000|2022-04-05 13:12:40|120185|120080|120190|120085|120190|120085|120185|120080|30
1649164370000|2022-04-05 13:12:50|120195|120080|120200|120085|120200|120095|120195|120080|30
1649164380000|2022-04-05 13:13:00|120195|120095|120190|120080|120205|120095|120185|120075|100
1649164390000|2022-04-05 13:13:10|120195|120085|120165|120055|120195|120085|120165|120055|45
1649164400000|2022-04-05 13:13:20|120170|120060|120160|120050|120175|120065|120155|120050|10
1649164410000|2022-04-05 13:13:30|120155|120040|120155|120040|120160|120050|120145|120030|30
1649164420000|2022-04-05 13:13:40|120150|120035|120155|120050|120180|120060|120150|120035|15
1649164430000|2022-04-05 13:13:50|120160|120045|120175|120060|120175|120065|120145|120040|60
1649164440000|2022-04-05 13:14:00|120170|120065|120165|120055|120175|120070|120165|120050|10
1649164450000|2022-04-05 13:14:10|120160|120050|120160|120050|120165|120060|120150|120040|15
1649164460000|2022-04-05 13:14:20|120150|120045|120160|120050|120165|120055|120140|120035|35
1649164470000|2022-04-05 13:14:30|120155|120045|120165|120055|120175|120065|120150|120040|20
1649164480000|2022-04-05 13:14:40|120160|120060|120160|120045|120175|120065|120155|120045|15
1649164490000|2022-04-05 13:14:50|120155|120040|120135|120020|120155|120045|120130|120020|30
1649164500000|2022-04-05 13:15:00|120140|120030|120100|119990|120140|120030|120100|119990|80
1649164510000|2022-04-05 13:15:10|120105|119995|120075|119965|120110|119995|120075|119965|125
1649164520000|2022-04-05 13:15:20|120070|119960|120105|119990|120105|120000|120070|119955|130
1649164530000|2022-04-05 13:15:30|120090|119985|120085|119970|120090|119985|120075|119970|30
1649164540000|2022-04-05 13:15:40|120080|119975|120075|119965|120090|119980|120065|119955|40
1649164550000|2022-04-05 13:15:50|120080|119970|120075|119965|120080|119970|120060|119950|30
1649164560000|2022-04-05 13:16:00|120070|119960|120080|119970|120080|119970|120060|119950|140
1649164570000|2022-04-05 13:16:10|120085|119965|120070|119960|120085|119965|120060|119950|90
1649164580000|2022-04-05 13:16:20|120075|119965|120070|119955|120080|119970|120055|119945|305
1649164590000|2022-04-05 13:16:30|120065|119950|120035|119925|120070|119950|120030|119920|105
1649164600000|2022-04-05 13:16:40|120040|119930|120035|119925|120040|119930|120025|119915|50
1649164610000|2022-04-05 13:16:50|120040|119915|119960|119840|120040|119915|119950|119840|630
1649164620000|2022-04-05 13:17:00|119955|119835|119930|119820|119955|119835|119930|119815|75
1649164630000|2022-04-05 13:17:10|119925|119815|119905|119795|119930|119815|119890|119780|160
1649164640000|2022-04-05 13:17:20|119900|119785|119890|119780|119905|119790|119880|119770|35
1649164650000|2022-04-05 13:17:30|119885|119775|119880|119765|119890|119775|119870|119760|20
1649164660000|2022-04-05 13:17:40|119875|119760|119880|119770|119905|119790|119870|119760|40
1649164670000|2022-04-05 13:17:50|119875|119765|119850|119730|119880|119775|119850|119730|30
1649164680000|2022-04-05 13:18:00|119845|119725|119845|119735|119845|119735|119820|119710|130
1649164690000|2022-04-05 13:18:10|119850|119740|119855|119745|119865|119745|119840|119730|40
1649164700000|2022-04-05 13:18:20|119850|119735|119830|119720|119850|119735|119820|119705|80
1649164710000|2022-04-05 13:18:30|119840|119725|119855|119745|119855|119745|119840|119720|60
1649164720000|2022-04-05 13:18:40|119850|119740|119845|119730|119860|119750|119840|119725|65
1649164730000|2022-04-05 13:18:50|119840|119735|119835|119725|119845|119735|119830|119715|175
1649164740000|2022-04-05 13:19:00|119830|119720|119805|119690|119830|119720|119790|119680|260
1649164750000|2022-04-05 13:19:10|119810|119695|119860|119755|119860|119755|119810|119695|185
1649164760000|2022-04-05 13:19:20|119870|119750|119845|119735|119880|119760|119840|119730|15
1649164770000|2022-04-05 13:19:30|119850|119730|119825|119710|119865|119755|119825|119710|80
1649164780000|2022-04-05 13:19:40|119835|119715|119825|119710|119840|119725|119820|119710|15
1649164790000|2022-04-05 13:19:50|119820|119705|119830|119715|119830|119715|119800|119685|105
1649164800000|2022-04-05 13:20:00|119825|119710|119850|119735|119855|119740|119825|119710|40
1649164810000|2022-04-05 13:20:10|119855|119740|119885|119770|119900|119785|119850|119740|95
1649164820000|2022-04-05 13:20:20|119895|119780|119930|119820|119935|119820|119870|119755|75
1649164830000|2022-04-05 13:20:30|119925|119815|119895|119785|119940|119830|119895|119785|80
1649164840000|2022-04-05 13:20:40|119905|119780|119910|119800|119920|119805|119895|119780|50
1649164850000|2022-04-05 13:20:50|119915|119795|119915|119805|119925|119815|119900|119790|5
1649164860000|2022-04-05 13:21:00|119920|119810|119935|119820|119935|119820|119910|119805|0
1649164870000|2022-04-05 13:21:10|119930|119815|119960|119845|119965|119855|119925|119815|30
1649164880000|2022-04-05 13:21:20|119965|119855|119975|119870|120020|119910|119965|119855|180
1649164890000|2022-04-05 13:21:30|119985|119855|119970|119860|119985|119865|119955|119845|170
1649164900000|2022-04-05 13:21:40|119975|119865|119965|119855|119980|119865|119960|119850|20
1649164910000|2022-04-05 13:21:50|119960|119850|119935|119825|119965|119850|119915|119795|210
1649164920000|2022-04-05 13:22:00|119940|119815|119930|119815|119940|119830|119915|119805|55
1649164930000|2022-04-05 13:22:10|119935|119820|119925|119815|119945|119835|119925|119815|65
1649164940000|2022-04-05 13:22:20|119930|119810|119930|119820|119940|119830|119930|119810|70
1649164950000|2022-04-05 13:22:30|119935|119825|119965|119850|119965|119855|119925|119820|95
1649164960000|2022-04-05 13:22:40|119955|119840|119945|119835|119960|119850|119945|119835|45
1649164970000|2022-04-05 13:22:50|119950|119840|119980|119865|119980|119865|119950|119840|40
1649164980000|2022-04-05 13:23:00|119985|119870|119970|119860|119990|119875|119965|119850|20
1649164990000|2022-04-05 13:23:10|119980|119865|119955|119850|119990|119875|119955|119840|115
1649165000000|2022-04-05 13:23:20|119960|119845|119950|119845|119965|119845|119940|119825|30
1649165010000|2022-04-05 13:23:30|119945|119835|119940|119825|119945|119835|119920|119810|35
1649165020000|2022-04-05 13:23:40|119945|119830|119925|119820|119950|119830|119925|119815|5
1649165030000|2022-04-05 13:23:50|119930|119815|119915|119805|119935|119830|119915|119805|45
1649165040000|2022-04-05 13:24:00|119910|119800|119900|119790|119920|119810|119900|119790|40
1649165050000|2022-04-05 13:24:10|119905|119795|119925|119815|119940|119830|119900|119790|20
1649165060000|2022-04-05 13:24:20|119920|119810|119925|119820|119930|119825|119910|119800|10
1649165070000|2022-04-05 13:24:30|119930|119825|119955|119845|119955|119845|119930|119825|65
1649165080000|2022-04-05 13:24:40|119960|119850|119945|119830|119965|119850|119945|119825|10
1649165090000|2022-04-05 13:24:50|119940|119835|119955|119845|119955|119845|119920|119810|40
1649165100000|2022-04-05 13:25:00|119940|119830|119935|119820|119945|119835|119920|119810|30
1649165110000|2022-04-05 13:25:10|119930|119825|119925|119810|119940|119825|119920|119810|5
1649165120000|2022-04-05 13:25:20|119920|119805|119900|119790|119925|119805|119900|119790|5
1649165130000|2022-04-05 13:25:30|119895|119785|119915|119805|119920|119810|119895|119785|30
1649165140000|2022-04-05 13:25:40|119920|119800|119915|119800|119920|119805|119910|119795|45
1649165150000|2022-04-05 13:25:50|119960|119805|119945|119830|119965|119845|119940|119805|105
1649165160000|2022-04-05 13:26:00|119950|119835|119930|119820|119950|119835|119925|119815|10
1649165170000|2022-04-05 13:26:10|119935|119810|119915|119800|119935|119810|119910|119800|25
1649165180000|2022-04-05 13:26:20|119910|119805|119885|119775|119915|119805|119885|119770|55
1649165190000|2022-04-05 13:26:30|119880|119770|119895|119780|119895|119785|119880|119770|10
1649165200000|2022-04-05 13:26:40|119890|119785|119920|119810|119925|119810|119890|119785|0
1649165210000|2022-04-05 13:26:50|119925|119815|119930|119820|119930|119820|119915|119805|5
1649165220000|2022-04-05 13:27:00|119935|119830|119940|119830|119960|119850|119935|119830|35
1649165230000|2022-04-05 13:27:10|119935|119825|119925|119815|119940|119835|119925|119810|15
1649165240000|2022-04-05 13:27:20|119935|119820|119930|119820|119935|119820|119910|119800|30
1649165250000|2022-04-05 13:27:30|119935|119815|119920|119810|119935|119825|119920|119810|40
1649165260000|2022-04-05 13:27:40|119940|119820|119920|119810|119940|119830|119915|119805|50
1649165270000|2022-04-05 13:27:50|119925|119805|119930|119820|119930|119820|119915|119800|35
1649165280000|2022-04-05 13:28:00|119925|119815|119915|119810|119940|119825|119915|119810|15
1649165290000|2022-04-05 13:28:10|119920|119805|119900|119790|119925|119810|119900|119785|45
1649165300000|2022-04-05 13:28:20|119895|119785|119900|119790|119905|119790|119890|119780|0
1649165310000|2022-04-05 13:28:30|119890|119780|119895|119785|119895|119785|119885|119775|5
1649165320000|2022-04-05 13:28:40|119890|119780|119910|119805|119910|119805|119890|119780|5
1649165330000|2022-04-05 13:28:50|119930|119815|119935|119820|119945|119830|119920|119810|65
1649165340000|2022-04-05 13:29:00|119930|119825|119960|119850|119965|119855|119925|119820|90
1649165350000|2022-04-05 13:29:10|119965|119855|119975|119865|119980|119870|119940|119835|35
1649165360000|2022-04-05 13:29:20|119980|119860|119975|119865|119980|119865|119950|119835|15
1649165370000|2022-04-05 13:29:30|119970|119860|119970|119860|119975|119865|119965|119855|10
1649165380000|2022-04-05 13:29:40|119975|119865|119925|119815|119980|119870|119920|119810|5
1649165390000|2022-04-05 13:29:50|119920|119810|119920|119810|119925|119815|119900|119790|30
1649165400000|2022-04-05 13:30:00|119925|119805|119930|119820|119930|119820|119900|119790|105
1649165410000|2022-04-05 13:30:10|119935|119825|119960|119850|119980|119865|119920|119810|80
1649165420000|2022-04-05 13:30:20|119955|119855|119960|119845|119980|119870|119945|119835|205
1649165430000|2022-04-05 13:30:30|119965|119850|119975|119865|119975|119865|119945|119840|25
1649165440000|2022-04-05 13:30:40|119990|119860|119980|119865|120005|119890|119980|119860|60
1649165450000|2022-04-05 13:30:50|119975|119860|119980|119865|119985|119870|119965|119850|30
1649165460000|2022-04-05 13:31:00|119985|119870|120000|119885|120020|119900|119985|119870|20
1649165470000|2022-04-05 13:31:10|120010|119890|120000|119885|120040|119925|119990|119875|65
1649165480000|2022-04-05 13:31:20|119985|119875|119940|119835|119985|119875|119940|119830|45
1649165490000|2022-04-05 13:31:30|119935|119830|119920|119810|119945|119830|119915|119810|45
1649165500000|2022-04-05 13:31:40|119915|119805|119940|119825|119960|119850|119915|119805|40
1649165510000|2022-04-05 13:31:50|119930|119820|119880|119760|119940|119825|119870|119760|60
1649165520000|2022-04-05 13:32:00|119875|119765|119850|119745|119885|119770|119830|119720|60
1649165530000|2022-04-05 13:32:10|119845|119735|119800|119685|119845|119735|119790|119675|95
1649165540000|2022-04-05 13:32:20|119795|119675|119810|119700|119835|119720|119790|119675|25
1649165550000|2022-04-05 13:32:30|119800|119685|119780|119665|119800|119685|119780|119665|20
1649165560000|2022-04-05 13:32:40|119775|119660|119775|119665|119795|119680|119755|119645|115
1649165570000|2022-04-05 13:32:50|119770|119660|119775|119665|119775|119665|119740|119630|80
1649165580000|2022-04-05 13:33:00|119765|119650|119755|119640|119765|119655|119730|119620|70
1649165590000|2022-04-05 13:33:10|119760|119635|119740|119630|119765|119655|119740|119630|15
1649165600000|2022-04-05 13:33:20|119730|119625|119765|119655|119765|119655|119730|119620|25
1649165610000|2022-04-05 13:33:30|119770|119650|119740|119620|119770|119650|119740|119620|20
1649165620000|2022-04-05 13:33:40|119730|119630|119740|119630|119750|119630|119720|119605|95
1649165630000|2022-04-05 13:33:50|119750|119635|119775|119665|119780|119670|119745|119635|30
1649165640000|2022-04-05 13:34:00|119785|119670|119800|119690|119815|119700|119780|119665|30
1649165650000|2022-04-05 13:34:10|119795|119680|119750|119640|119800|119690|119750|119640|35
1649165660000|2022-04-05 13:34:20|119760|119650|119755|119640|119775|119670|119755|119640|100
1649165670000|2022-04-05 13:34:30|119745|119635|119755|119640|119770|119655|119720|119610|70
1649165680000|2022-04-05 13:34:40|119750|119630|119750|119645|119750|119645|119740|119630|10
1649165690000|2022-04-05 13:34:50|119745|119640|119740|119625|119750|119640|119730|119620|20
1649165700000|2022-04-05 13:35:00|119735|119635|119765|119650|119775|119665|119735|119630|30
1649165710000|2022-04-05 13:35:10|119770|119655|119770|119665|119790|119675|119765|119655|20
1649165720000|2022-04-05 13:35:20|119765|119655|119780|119670|119795|119675|119760|119650|55
1649165730000|2022-04-05 13:35:30|119785|119675|119765|119655|119790|119675|119765|119655|35
1649165740000|2022-04-05 13:35:40|119760|119665|119780|119665|119800|119685|119760|119665|95
1649165750000|2022-04-05 13:35:50|119785|119675|119750|119645|119790|119680|119750|119640|50
1649165760000|2022-04-05 13:36:00|119765|119640|119765|119655|119775|119660|119740|119625|110
1649165770000|2022-04-05 13:36:10|119770|119650|119760|119650|119790|119680|119760|119650|65
1649165780000|2022-04-05 13:36:20|119755|119645|119775|119655|119775|119655|119755|119640|40
1649165790000|2022-04-05 13:36:30|119780|119665|119775|119660|119790|119680|119765|119655|35
1649165800000|2022-04-05 13:36:40|119770|119655|119765|119655|119785|119675|119755|119640|35
1649165810000|2022-04-05 13:36:50|119760|119650|119750|119645|119775|119665|119750|119635|5
1649165820000|2022-04-05 13:37:00|119745|119640|119725|119615|119775|119655|119725|119615|30
1649165830000|2022-04-05 13:37:10|119705|119595|119720|119610|119740|119630|119705|119585|225
1649165840000|2022-04-05 13:37:20|119725|119615|119730|119615|119740|119630|119720|119605|45
1649165850000|2022-04-05 13:37:30|119735|119620|119730|119615|119755|119640|119725|119615|100
1649165860000|2022-04-05 13:37:40|119725|119620|119780|119670|119790|119685|119725|119620|90
1649165870000|2022-04-05 13:37:50|119775|119660|119810|119700|119820|119715|119775|119660|70
1649165880000|2022-04-05 13:38:00|119815|119705|119870|119760|119885|119775|119810|119700|360
1649165890000|2022-04-05 13:38:10|119880|119765|119940|119825|119960|119845|119860|119745|285
1649165900000|2022-04-05 13:38:20|119945|119830|119950|119835|119950|119840|119915|119805|75
1649165910000|2022-04-05 13:38:30|119945|119830|119965|119850|119980|119870|119940|119830|35
1649165920000|2022-04-05 13:38:40|119960|119855|120040|119930|120040|119930|119960|119850|270
1649165930000|2022-04-05 13:38:50|120050|119935|120070|119960|120075|119965|120050|119935|110
1649165940000|2022-04-05 13:39:00|120075|119970|120080|119970|120090|119975|120060|119945|65
1649165950000|2022-04-05 13:39:10|120075|119960|120050|119935|120075|119960|120050|119935|60
1649165960000|2022-04-05 13:39:20|120055|119945|120055|119945|120080|119965|120050|119935|50
1649165970000|2022-04-05 13:39:30|120060|119950|120095|119985|120105|119990|120060|119950|170
1649165980000|2022-04-05 13:39:40|120105|119990|120110|119995|120120|120010|120085|119980|115
1649165990000|2022-04-05 13:39:50|120100|119985|120095|119980|120110|119990|120085|119970|105
1649166000000|2022-04-05 13:40:00|120100|119985|120115|120000|120125|120015|120095|119980|175
1649166010000|2022-04-05 13:40:10|120105|119995|120125|120015|120125|120015|120100|119985|70
1649166020000|2022-04-05 13:40:20|120145|120005|120130|120020|120165|120050|120130|120005|85
1649166030000|2022-04-05 13:40:30|120120|120025|120110|119995|120125|120025|120090|119980|65
1649166040000|2022-04-05 13:40:40|120115|120000|120110|119995|120120|120005|120090|119980|60
1649166050000|2022-04-05 13:40:50|120105|120000|120080|119970|120115|120000|120070|119950|80
1649166060000|2022-04-05 13:41:00|120075|119965|120030|119920|120075|119965|120030|119915|45
1649166070000|2022-04-05 13:41:10|120035|119925|120055|119940|120065|119950|120020|119910|50
1649166080000|2022-04-05 13:41:20|120050|119945|120070|119960|120080|119965|120050|119945|10
1649166090000|2022-04-05 13:41:30|120065|119955|120060|119945|120070|119960|120055|119945|790
1649166100000|2022-04-05 13:41:40|120055|119950|120055|119945|120065|119950|120045|119935|20
1649166110000|2022-04-05 13:41:50|120065|119950|120095|119985|120095|119985|120065|119950|35
1649166120000|2022-04-05 13:42:00|120100|119980|120110|119990|120110|119990|120070|119950|50
1649166130000|2022-04-05 13:42:10|120135|119995|120130|120015|120160|120050|120125|119995|150
1649166140000|2022-04-05 13:42:20|120140|120020|120160|120050|120160|120050|120140|120020|5
1649166150000|2022-04-05 13:42:30|120165|120055|120160|120050|120195|120075|120160|120045|155
1649166160000|2022-04-05 13:42:40|120165|120045|120235|120120|120235|120120|120160|120045|10
1649166170000|2022-04-05 13:42:50|120225|120110|120205|120085|120225|120110|120195|120085|15
1649166180000|2022-04-05 13:43:00|120215|120090|120315|120195|120335|120225|120210|120090|500
1649166190000|2022-04-05 13:43:10|120295|120175|120340|120210|120340|120210|120275|120150|175
1649166200000|2022-04-05 13:43:20|120335|120215|120415|120300|120415|120300|120335|120215|625
1649166210000|2022-04-05 13:43:30|120420|120305|120340|120220|120420|120310|120340|120220|220
1649166220000|2022-04-05 13:43:40|120350|120225|120350|120230|120370|120250|120345|120220|25
1649166230000|2022-04-05 13:43:50|120355|120240|120350|120235|120360|120245|120335|120225|20
1649166240000|2022-04-05 13:44:00|120365|120240|120365|120245|120375|120270|120365|120235|140
1649166250000|2022-04-05 13:44:10|120360|120240|120435|120315|120435|120315|120350|120235|110
1649166260000|2022-04-05 13:44:20|120445|120320|120450|120335|120460|120335|120420|120295|200
1649166270000|2022-04-05 13:44:30|120460|120340|120455|120330|120475|120350|120435|120325|45
1649166280000|2022-04-05 13:44:40|120450|120335|120460|120330|120460|120340|120450|120330|45
1649166290000|2022-04-05 13:44:50|120455|120310|120390|120270|120455|120310|120390|120260|90
1649166300000|2022-04-05 13:45:00|120400|120275|120370|120245|120400|120275|120360|120230|80
1649166310000|2022-04-05 13:45:10|120375|120240|120345|120235|120375|120250|120345|120230|65
1649166320000|2022-04-05 13:45:20|120355|120240|120335|120215|120370|120240|120335|120215|40
1649166330000|2022-04-05 13:45:30|120330|120210|120360|120245|120365|120245|120305|120190|75
1649166340000|2022-04-05 13:45:40|120355|120250|120350|120235|120390|120275|120350|120235|50
1649166350000|2022-04-05 13:45:50|120355|120250|120350|120240|120365|120250|120340|120225|30
1649166360000|2022-04-05 13:46:00|120360|120235|120360|120245|120360|120245|120340|120225|35
1649166370000|2022-04-05 13:46:10|120355|120235|120335|120215|120360|120250|120330|120215|25
1649166380000|2022-04-05 13:46:20|120330|120220|120350|120240|120355|120240|120330|120215|15
1649166390000|2022-04-05 13:46:30|120355|120235|120350|120240|120360|120245|120345|120235|30
1649166400000|2022-04-05 13:46:40|120345|120235|120355|120240|120365|120255|120340|120230|75
1649166410000|2022-04-05 13:46:50|120360|120245|120355|120240|120370|120260|120355|120240|45
1649166420000|2022-04-05 13:47:00|120350|120245|120370|120260|120370|120260|120335|120225|30
1649166430000|2022-04-05 13:47:10|120380|120265|120360|120250|120395|120280|120360|120250|150
1649166440000|2022-04-05 13:47:20|120350|120240|120345|120235|120360|120245|120340|120230|30
1649166450000|2022-04-05 13:47:30|120350|120230|120340|120230|120355|120235|120340|120230|5
1649166460000|2022-04-05 13:47:40|120335|120220|120335|120225|120340|120225|120315|120205|60
1649166470000|2022-04-05 13:47:50|120350|120230|120350|120240|120355|120250|120340|120225|55
1649166480000|2022-04-05 13:48:00|120345|120235|120315|120195|120350|120240|120310|120195|35
1649166490000|2022-04-05 13:48:10|120310|120175|120290|120175|120310|120190|120285|120170|190
1649166500000|2022-04-05 13:48:20|120285|120185|120295|120190|120300|120190|120285|120175|10
1649166510000|2022-04-05 13:48:30|120300|120195|120325|120210|120325|120210|120300|120195|100
1649166520000|2022-04-05 13:48:40|120320|120215|120315|120200|120330|120220|120315|120195|25
1649166530000|2022-04-05 13:48:50|120310|120195|120325|120210|120325|120220|120305|120190|25
1649166540000|2022-04-05 13:49:00|120330|120215|120350|120240|120365|120250|120330|120215|90
1649166550000|2022-04-05 13:49:10|120355|120235|120365|120255|120365|120255|120345|120235|15
1649166560000|2022-04-05 13:49:20|120360|120250|120360|120250|120370|120255|120355|120240|155
1649166570000|2022-04-05 13:49:30|120355|120245|120350|120240|120365|120260|120335|120225|35
1649166580000|2022-04-05 13:49:40|120360|120245|120330|120215|120360|120245|120330|120215|35
1649166590000|2022-04-05 13:49:50|120335|120225|120325|120215|120345|120240|120320|120215|15
1649166600000|2022-04-05 13:50:00|120330|120210|120325|120220|120345|120230|120325|120210|45
1649166610000|2022-04-05 13:50:10|120330|120215|120335|120225|120340|120230|120325|120215|10
1649166620000|2022-04-05 13:50:20|120340|120230|120310|120195|120340|120230|120310|120195|25
1649166630000|2022-04-05 13:50:30|120305|120200|120300|120195|120315|120205|120300|120190|15
1649166640000|2022-04-05 13:50:40|120305|120200|120355|120245|120355|120245|120305|120200|60
1649166650000|2022-04-05 13:50:50|120350|120240|120370|120260|120375|120260|120340|120230|10
1649166660000|2022-04-05 13:51:00|120365|120255|120375|120260|120390|120280|120360|120250|15
1649166670000|2022-04-05 13:51:10|120380|120270|120380|120265|120400|120285|120375|120265|45
1649166680000|2022-04-05 13:51:20|120375|120270|120370|120255|120380|120270|120350|120235|45
1649166690000|2022-04-05 13:51:30|120375|120260|120395|120275|120395|120280|120370|120255|25
1649166700000|2022-04-05 13:51:40|120385|120270|120385|120260|120405|120295|120375|120260|25
1649166710000|2022-04-05 13:51:50|120390|120265|120365|120250|120390|120280|120365|120250|25
1649166720000|2022-04-05 13:52:00|120370|120260|120325|120215|120375|120260|120325|120215|20
1649166730000|2022-04-05 13:52:10|120330|120220|120310|120200|120335|120220|120310|120200|5
1649166740000|2022-04-05 13:52:20|120305|120205|120300|120180|120305|120205|120280|120170|130
1649166750000|2022-04-05 13:52:30|120295|120185|120290|120185|120300|120185|120285|120175|20
1649166760000|2022-04-05 13:52:40|120285|120180|120315|120205|120320|120210|120285|120175|35
1649166770000|2022-04-05 13:52:50|120320|120200|120295|120180|120320|120200|120280|120170|5
1649166780000|2022-04-05 13:53:00|120290|120175|120225|120115|120290|120175|120225|120110|345
1649166790000|2022-04-05 13:53:10|120230|120110|120220|120110|120245|120135|120215|120105|105
1649166800000|2022-04-05 13:53:20|120225|120115|120260|120150|120265|120155|120220|120115|70
1649166810000|2022-04-05 13:53:30|120265|120155|120260|120145|120270|120160|120245|120140|35
1649166820000|2022-04-05 13:53:40|120255|120150|120250|120140|120260|120155|120225|120115|135
1649166830000|2022-04-05 13:53:50|120255|120145|120215|120110|120260|120145|120215|120110|5
1649166840000|2022-04-05 13:54:00|120210|120105|120165|120055|120220|120110|120165|120055|235
1649166850000|2022-04-05 13:54:10|120160|120050|120140|120030|120160|120050|120140|120030|135
1649166860000|2022-04-05 13:54:20|120145|120035|120140|120030|120150|120040|120135|120020|50
1649166870000|2022-04-05 13:54:30|120135|120020|120130|120025|120145|120035|120130|120020|35
1649166880000|2022-04-05 13:54:40|120125|120020|120130|120015|120140|120030|120125|120015|40
1649166890000|2022-04-05 13:54:50|120125|120020|120115|120010|120130|120020|120115|120010|25
1649166900000|2022-04-05 13:55:00|120120|120000|120100|119985|120120|120005|120095|119985|85
1649166910000|2022-04-05 13:55:10|120110|119995|120095|119980|120110|120000|120095|119980|25
1649166920000|2022-04-05 13:55:20|120100|119985|120125|120010|120125|120015|120100|119980|35
1649166930000|2022-04-05 13:55:30|120140|120015|120135|120025|120155|120045|120125|120015|200
1649166940000|2022-04-05 13:55:40|120130|120015|120140|120035|120150|120040|120115|120010|35
1649166950000|2022-04-05 13:55:50|120145|120040|120150|120040|120160|120050|120140|120025|5
1649166960000|2022-04-05 13:56:00|120145|120035|120135|120025|120145|120035|120110|119995|40
1649166970000|2022-04-05 13:56:10|120140|120030|120125|120015|120140|120030|120120|120010|15
1649166980000|2022-04-05 13:56:20|120130|120020|120120|120005|120135|120025|120115|120005|60
1649166990000|2022-04-05 13:56:30|120115|120000|120105|120000|120120|120000|120085|119975|35
1649167000000|2022-04-05 13:56:40|120110|119995|120075|119965|120110|120000|120075|119965|15
1649167010000|2022-04-05 13:56:50|120080|119970|120085|119970|120090|119980|120065|119955|150
1649167020000|2022-04-05 13:57:00|120075|119960|120070|119960|120090|119975|120070|119960|60
1649167030000|2022-04-05 13:57:10|120060|119955|120030|119920|120060|119955|120030|119920|145
1649167040000|2022-04-05 13:57:20|120025|119915|120000|119890|120035|119915|120000|119890|40
1649167050000|2022-04-05 13:57:30|120005|119895|120025|119915|120025|119915|120000|119885|20
1649167060000|2022-04-05 13:57:40|120030|119920|120070|119955|120070|119955|120020|119905|380
1649167070000|2022-04-05 13:57:50|120060|119950|120070|119960|120075|119965|120055|119950|165
1649167080000|2022-04-05 13:58:00|120080|119970|120055|119950|120090|119980|120055|119950|85
1649167090000|2022-04-05 13:58:10|120060|119955|120065|119950|120105|119995|120060|119950|155
1649167100000|2022-04-05 13:58:20|120070|119955|120105|119980|120105|119980|120070|119950|5
1649167110000|2022-04-05 13:58:30|120095|119975|120070|119960|120105|119980|120070|119960|30
1649167120000|2022-04-05 13:58:40|120075|119965|120055|119945|120075|119965|120055|119935|30
1649167130000|2022-04-05 13:58:50|120065|119940|120095|119990|120100|119990|120060|119940|5
1649167140000|2022-04-05 13:59:00|120100|119985|120095|119985|120100|119995|120090|119975|5
1649167150000|2022-04-05 13:59:10|120085|119980|120075|119965|120110|119995|120075|119960|280
1649167160000|2022-04-05 13:59:20|120085|119970|120080|119975|120085|119980|120080|119965|5
1649167170000|2022-04-05 13:59:30|120095|119980|120100|119990|120105|119990|120090|119975|20
1649167180000|2022-04-05 13:59:40|120095|119980|120100|119990|120100|119995|120090|119980|20
1649167190000|2022-04-05 13:59:50|120095|119985|120100|119980|120105|119990|120090|119980|50
1649167200000|2022-04-05 14:00:00|120095|119975|120060|119955|120100|119985|120060|119945|45
1649167210000|2022-04-05 14:00:10|120065|119950|120060|119940|120065|119960|120030|119920|35
1649167220000|2022-04-05 14:00:20|120050|119935|120045|119930|120060|119945|120040|119930|20
1649167230000|2022-04-05 14:00:30|120065|119935|120070|119955|120070|119960|120050|119930|10
1649167240000|2022-04-05 14:00:40|120080|119950|120085|119970|120085|119970|120065|119950|35
1649167250000|2022-04-05 14:00:50|120080|119975|120105|119995|120125|120010|120080|119975|30
1649167260000|2022-04-05 14:01:00|120095|119990|120070|119955|120110|120005|120070|119955|40
1649167270000|2022-04-05 14:01:10|120075|119950|120165|120055|120195|120065|120050|119940|495
1649167280000|2022-04-05 14:01:20|120175|120040|120085|119970|120175|120040|120085|119970|110
1649167290000|2022-04-05 14:01:30|120075|119965|120095|119985|120100|119990|120065|119955|65
1649167300000|2022-04-05 14:01:40|120090|119975|120105|119990|120115|120000|120085|119975|5
1649167310000|2022-04-05 14:01:50|120125|119995|120080|119970|120130|120020|120080|119970|280
1649167320000|2022-04-05 14:02:00|120075|119965|120035|119920|120080|119965|120035|119915|35
1649167330000|2022-04-05 14:02:10|120025|119915|120045|119935|120050|119935|120020|119915|80
1649167340000|2022-04-05 14:02:20|120040|119925|120040|119925|120045|119930|120020|119910|20
1649167350000|2022-04-05 14:02:30|120035|119930|120020|119910|120040|119930|120020|119905|45
1649167360000|2022-04-05 14:02:40|120025|119915|120005|119900|120025|119915|120005|119900|10
1649167370000|2022-04-05 14:02:50|120010|119905|120000|119890|120015|119905|120000|119890|15
1649167380000|2022-04-05 14:03:00|119995|119895|119995|119880|120010|119900|119990|119880|95
1649167390000|2022-04-05 14:03:10|120000|119885|120005|119890|120005|119895|119995|119880|30
1649167400000|2022-04-05 14:03:20|120000|119895|119995|119885|120005|119895|119995|119885|20
1649167410000|2022-04-05 14:03:30|120000|119890|120020|119910|120020|119910|119995|119885|45
1649167420000|2022-04-05 14:03:40|120025|119920|120010|119900|120040|119925|120010|119900|35
1649167430000|2022-04-05 14:03:50|120015|119905|120025|119915|120035|119925|120015|119905|60
1649167440000|2022-04-05 14:04:00|120030|119920|120005|119890|120030|119920|119995|119885|20
1649167450000|2022-04-05 14:04:10|120010|119895|120020|119905|120030|119920|120010|119890|110
1649167460000|2022-04-05 14:04:20|120030|119910|120045|119930|120050|119935|120030|119910|45
1649167470000|2022-04-05 14:04:30|120040|119920|120010|119900|120045|119925|120010|119900|65
1649167480000|2022-04-05 14:04:40|120015|119895|119980|119870|120015|119895|119975|119870|90
1649167490000|2022-04-05 14:04:50|119970|119865|119990|119880|120000|119885|119970|119860|20
1649167500000|2022-04-05 14:05:00|119985|119885|119985|119870|120000|119885|119980|119870|45
1649167510000|2022-04-05 14:05:10|119975|119865|119950|119840|119990|119875|119950|119840|100
1649167520000|2022-04-05 14:05:20|119940|119830|119900|119790|119940|119830|119900|119790|270
1649167530000|2022-04-05 14:05:30|119895|119785|119815|119695|119895|119785|119780|119670|1005
1649167540000|2022-04-05 14:05:40|119820|119700|119810|119695|119830|119720|119795|119675|115
1649167550000|2022-04-05 14:05:50|119800|119690|119780|119665|119800|119690|119775|119660|65
1649167560000|2022-04-05 14:06:00|119765|119670|119810|119695|119810|119700|119760|119650|30
1649167570000|2022-04-05 14:06:10|119805|119700|119805|119690|119825|119710|119800|119690|130
1649167580000|2022-04-05 14:06:20|119810|119685|119775|119665|119810|119690|119765|119655|90
1649167590000|2022-04-05 14:06:30|119780|119675|119765|119650|119785|119675|119755|119645|90
1649167600000|2022-04-05 14:06:40|119760|119645|119755|119640|119790|119680|119755|119640|80
1649167610000|2022-04-05 14:06:50|119750|119635|119755|119645|119765|119655|119745|119630|45
1649167620000|2022-04-05 14:07:00|119750|119640|119700|119595|119755|119645|119700|119585|105
1649167630000|2022-04-05 14:07:10|119705|119585|119655|119535|119705|119585|119645|119530|225
1649167640000|2022-04-05 14:07:20|119635|119525|119630|119520|119660|119535|119625|119515|55
1649167650000|2022-04-05 14:07:30|119625|119510|119620|119515|119640|119530|119615|119500|315
1649167660000|2022-04-05 14:07:40|119625|119510|119660|119550|119660|119550|119610|119500|90
1649167670000|2022-04-05 14:07:50|119665|119540|119685|119570|119685|119575|119645|119535|55
1649167680000|2022-04-05 14:08:00|119675|119575|119690|119575|119700|119585|119670|119555|185
1649167690000|2022-04-05 14:08:10|119685|119580|119635|119525|119690|119580|119635|119525|95
1649167700000|2022-04-05 14:08:20|119640|119530|119675|119565|119675|119565|119640|119530|55
1649167710000|2022-04-05 14:08:30|119670|119570|119665|119555|119675|119570|119660|119550|30
1649167720000|2022-04-05 14:08:40|119660|119560|119670|119560|119680|119570|119655|119550|140
1649167730000|2022-04-05 14:08:50|119665|119555|119640|119530|119665|119555|119630|119520|85
1649167740000|2022-04-05 14:09:00|119645|119535|119640|119525|119650|119540|119635|119525|85
1649167750000|2022-04-05 14:09:10|119635|119520|119600|119485|119645|119525|119600|119485|30
1649167760000|2022-04-05 14:09:20|119580|119470|119625|119515|119625|119515|119580|119470|120
1649167770000|2022-04-05 14:09:30|119620|119510|119650|119540|119660|119550|119620|119505|30
1649167780000|2022-04-05 14:09:40|119655|119545|119660|119545|119665|119550|119640|119535|45
1649167790000|2022-04-05 14:09:50|119655|119550|119675|119560|119685|119575|119655|119550|75
1649167800000|2022-04-05 14:10:00|119670|119555|119700|119585|119720|119600|119655|119550|65
1649167810000|2022-04-05 14:10:10|119695|119590|119725|119605|119725|119615|119695|119585|60
1649167820000|2022-04-05 14:10:20|119720|119610|119725|119615|119730|119620|119705|119600|80
1649167830000|2022-04-05 14:10:30|119720|119610|119690|119580|119725|119620|119680|119570|135
1649167840000|2022-04-05 14:10:40|119705|119590|119695|119585|119725|119610|119695|119585|155
1649167850000|2022-04-05 14:10:50|119690|119580|119675|119560|119705|119595|119675|119560|95
1649167860000|2022-04-05 14:11:00|119670|119555|119680|119570|119685|119570|119655|119540|60
1649167870000|2022-04-05 14:11:10|119685|119580|119700|119585|119700|119590|119675|119570|20
1649167880000|2022-04-05 14:11:20|119695|119580|119665|119560|119705|119595|119665|119560|185
1649167890000|2022-04-05 14:11:30|119670|119555|119695|119585|119695|119585|119660|119550|90
1649167900000|2022-04-05 14:11:40|119705|119590|119655|119540|119705|119600|119655|119540|20
1649167910000|2022-04-05 14:11:50|119660|119545|119670|119550|119690|119570|119660|119545|0
1649167920000|2022-04-05 14:12:00|119660|119540|119660|119545|119675|119560|119640|119525|45
1649167930000|2022-04-05 14:12:10|119655|119550|119680|119565|119695|119585|119655|119550|60
1649167940000|2022-04-05 14:12:20|119675|119570|119630|119520|119680|119570|119615|119500|30
1649167950000|2022-04-05 14:12:30|119635|119525|119650|119535|119650|119535|119615|119500|20
1649167960000|2022-04-05 14:12:40|119655|119540|119625|119510|119655|119540|119615|119500|20
1649167970000|2022-04-05 14:12:50|119635|119515|119605|119495|119640|119525|119605|119495|50
1649167980000|2022-04-05 14:13:00|119610|119490|119560|119450|119610|119495|119530|119420|305
1649167990000|2022-04-05 14:13:10|119565|119445|119515|119405|119565|119455|119515|119405|60
1649168000000|2022-04-05 14:13:20|119510|119400|119515|119405|119525|119415|119500|119390|45
1649168010000|2022-04-05 14:13:30|119510|119400|119520|119400|119530|119415|119490|119380|100
1649168020000|2022-04-05 14:13:40|119510|119395|119520|119410|119530|119415|119490|119375|15
1649168030000|2022-04-05 14:13:50|119530|119415|119520|119410|119540|119425|119515|119405|15
1649168040000|2022-04-05 14:14:00|119525|119415|119510|119400|119530|119420|119500|119390|55
1649168050000|2022-04-05 14:14:10|119515|119405|119510|119395|119520|119410|119500|119390|25
1649168060000|2022-04-05 14:14:20|119505|119390|119485|119370|119515|119405|119485|119370|35
1649168070000|2022-04-05 14:14:30|119475|119360|119450|119335|119480|119370|119425|119310|235
1649168080000|2022-04-05 14:14:40|119445|119340|119395|119285|119450|119340|119390|119280|80
1649168090000|2022-04-05 14:14:50|119400|119290|119425|119310|119445|119325|119400|119290|105
1649168100000|2022-04-05 14:15:00|119430|119315|119360|119250|119430|119315|119335|119225|255
1649168110000|2022-04-05 14:15:10|119355|119245|119350|119235|119360|119250|119340|119230|150
1649168120000|2022-04-05 14:15:20|119355|119245|119330|119220|119370|119260|119330|119220|150
1649168130000|2022-04-05 14:15:30|119335|119215|119335|119215|119340|119230|119310|119195|250
1649168140000|2022-04-05 14:15:40|119325|119220|119355|119245|119355|119245|119325|119215|60
1649168150000|2022-04-05 14:15:50|119370|119255|119420|119305|119420|119305|119365|119255|125
1649168160000|2022-04-05 14:16:00|119410|119310|119395|119280|119425|119310|119390|119275|65
1649168170000|2022-04-05 14:16:10|119390|119270|119395|119280|119395|119285|119370|119255|95
1649168180000|2022-04-05 14:16:20|119385|119270|119370|119260|119385|119270|119360|119250|40
1649168190000|2022-04-05 14:16:30|119375|119265|119360|119250|119375|119265|119345|119235|50
1649168200000|2022-04-05 14:16:40|119370|119255|119395|119280|119395|119280|119355|119245|60
1649168210000|2022-04-05 14:16:50|119390|119285|119385|119270|119405|119285|119370|119255|20
1649168220000|2022-04-05 14:17:00|119380|119265|119385|119280|119385|119280|119370|119255|5
1649168230000|2022-04-05 14:17:10|119390|119285|119350|119240|119400|119285|119340|119230|120
1649168240000|2022-04-05 14:17:20|119355|119245|119340|119225|119365|119255|119335|119225|30
1649168250000|2022-04-05 14:17:30|119335|119230|119355|119240|119365|119255|119335|119220|35
1649168260000|2022-04-05 14:17:40|119360|119250|119370|119255|119375|119260|119340|119230|45
1649168270000|2022-04-05 14:17:50|119365|119260|119370|119255|119380|119270|119360|119245|95
1649168280000|2022-04-05 14:18:00|119365|119260|119365|119255|119395|119285|119365|119255|85
1649168290000|2022-04-05 14:18:10|119370|119250|119400|119290|119400|119290|119365|119250|30
1649168300000|2022-04-05 14:18:20|119395|119285|119405|119290|119420|119310|119390|119275|40
1649168310000|2022-04-05 14:18:30|119410|119300|119400|119285|119420|119315|119395|119285|30
1649168320000|2022-04-05 14:18:40|119395|119290|119380|119275|119395|119290|119370|119255|20
1649168330000|2022-04-05 14:18:50|119390|119280|119390|119280|119395|119280|119375|119265|15
1649168340000|2022-04-05 14:19:00|119395|119270|119390|119280|119395|119280|119365|119255|30
1649168350000|2022-04-05 14:19:10|119385|119290|119390|119285|119405|119290|119375|119270|45
1649168360000|2022-04-05 14:19:20|119395|119280|119385|119275|119400|119295|119380|119265|70
1649168370000|2022-04-05 14:19:30|119390|119280|119390|119275|119390|119280|119365|119255|60
1649168380000|2022-04-05 14:19:40|119395|119280|119385|119265|119400|119290|119355|119245|185
1649168390000|2022-04-05 14:19:50|119375|119275|119395|119285|119400|119285|119375|119275|20
1649168400000|2022-04-05 14:20:00|119390|119280|119380|119270|119400|119285|119380|119270|185
1649168410000|2022-04-05 14:20:10|119375|119285|119380|119270|119405|119295|119375|119270|35
1649168420000|2022-04-05 14:20:20|119375|119265|119385|119275|119390|119280|119375|119265|30
1649168430000|2022-04-05 14:20:30|119380|119280|119415|119305|119415|119305|119375|119265|55
1649168440000|2022-04-05 14:20:40|119405|119290|119395|119290|119415|119310|119385|119275|90
1649168450000|2022-04-05 14:20:50|119400|119285|119395|119280|119405|119290|119385|119270|45
1649168460000|2022-04-05 14:21:00|119390|119275|119370|119255|119390|119275|119360|119245|55
1649168470000|2022-04-05 14:21:10|119375|119260|119370|119260|119380|119270|119335|119220|1140
1649168480000|2022-04-05 14:21:20|119375|119250|119335|119225|119380|119270|119335|119220|20
1649168490000|2022-04-05 14:21:30|119345|119230|119220|119110|119345|119240|119210|119100|985
1649168500000|2022-04-05 14:21:40|119235|119120|119230|119110|119250|119135|119220|119110|45
1649168510000|2022-04-05 14:21:50|119225|119120|119165|119050|119230|119120|119155|119050|350
1649168520000|2022-04-05 14:22:00|119155|119045|119145|119035|119180|119065|119145|119035|210
1649168530000|2022-04-05 14:22:10|119150|119040|119205|119090|119235|119125|119150|119040|120
1649168540000|2022-04-05 14:22:20|119215|119095|119200|119080|119215|119100|119185|119070|35
1649168550000|2022-04-05 14:22:30|119195|119090|119190|119080|119220|119110|119175|119065|260
1649168560000|2022-04-05 14:22:40|119195|119085|119175|119065|119200|119090|119175|119065|130
1649168570000|2022-04-05 14:22:50|119170|119060|119210|119100|119210|119100|119170|119060|215
1649168580000|2022-04-05 14:23:00|119215|119105|119230|119120|119240|119125|119215|119105|205
1649168590000|2022-04-05 14:23:10|119240|119125|119255|119140|119270|119160|119230|119120|45
1649168600000|2022-04-05 14:23:20|119250|119135|119265|119155|119265|119155|119240|119125|50
1649168610000|2022-04-05 14:23:30|119260|119160|119270|119160|119275|119165|119260|119150|20
1649168620000|2022-04-05 14:23:40|119275|119165|119290|119180|119295|119190|119270|119160|135
1649168630000|2022-04-05 14:23:50|119285|119175|119265|119155|119290|119175|119265|119155|130
1649168640000|2022-04-05 14:24:00|119260|119135|119240|119135|119260|119135|119215|119105|75
1649168650000|2022-04-05 14:24:10|119235|119130|119215|119105|119245|119130|119215|119105|45
1649168660000|2022-04-05 14:24:20|119220|119110|119205|119095|119225|119110|119200|119085|35
1649168670000|2022-04-05 14:24:30|119210|119100|119195|119085|119245|119135|119185|119075|190
1649168680000|2022-04-05 14:24:40|119200|119090|119230|119115|119240|119125|119200|119090|40
1649168690000|2022-04-05 14:24:50|119220|119110|119230|119120|119240|119130|119215|119105|40
1649168700000|2022-04-05 14:25:00|119235|119130|119255|119140|119275|119160|119225|119110|30
1649168710000|2022-04-05 14:25:10|119260|119150|119245|119135|119265|119160|119235|119120|165
1649168720000|2022-04-05 14:25:20|119250|119140|119260|119145|119260|119145|119240|119125|20
1649168730000|2022-04-05 14:25:30|119255|119140|119245|119130|119270|119155|119240|119130|25
1649168740000|2022-04-05 14:25:40|119265|119135|119265|119150|119270|119160|119255|119135|110
1649168750000|2022-04-05 14:25:50|119260|119155|119240|119125|119265|119155|119240|119125|60
1649168760000|2022-04-05 14:26:00|119245|119130|119210|119100|119245|119130|119205|119095|40
1649168770000|2022-04-05 14:26:10|119215|119095|119215|119100|119215|119105|119195|119080|35
1649168780000|2022-04-05 14:26:20|119210|119105|119195|119085|119210|119105|119185|119075|20
1649168790000|2022-04-05 14:26:30|119200|119080|119215|119105|119220|119105|119195|119080|15
1649168800000|2022-04-05 14:26:40|119210|119100|119230|119115|119235|119120|119210|119100|60
1649168810000|2022-04-05 14:26:50|119225|119120|119245|119135|119245|119135|119225|119115|45
1649168820000|2022-04-05 14:27:00|119240|119125|119225|119115|119250|119140|119225|119115|55
1649168830000|2022-04-05 14:27:10|119230|119120|119240|119130|119255|119140|119225|119115|45
1649168840000|2022-04-05 14:27:20|119245|119135|119255|119145|119275|119160|119240|119130|275
1649168850000|2022-04-05 14:27:30|119250|119140|119230|119120|119250|119140|119225|119115|10
1649168860000|2022-04-05 14:27:40|119235|119115|119210|119100|119240|119125|119210|119100|5
1649168870000|2022-04-05 14:27:50|119195|119095|119200|119085|119200|119095|119190|119080|45
1649168880000|2022-04-05 14:28:00|119195|119095|119170|119060|119210|119100|119170|119055|35
1649168890000|2022-04-05 14:28:10|119165|119055|119180|119070|119180|119070|119140|119030|190
1649168900000|2022-04-05 14:28:20|119175|119065|119175|119060|119185|119075|119160|119050|65
1649168910000|2022-04-05 14:28:30|119180|119065|119205|119090|119205|119095|119175|119060|50
1649168920000|2022-04-05 14:28:40|119200|119085|119190|119075|119215|119100|119185|119075|40
1649168930000|2022-04-05 14:28:50|119195|119080|119195|119080|119215|119100|119190|119080|25
1649168940000|2022-04-05 14:29:00|119200|119090|119190|119080|119215|119100|119180|119070|30
1649168950000|2022-04-05 14:29:10|119195|119085|119215|119105|119220|119105|119180|119065|25
1649168960000|2022-04-05 14:29:20|119220|119110|119250|119135|119250|119135|119215|119110|5
1649168970000|2022-04-05 14:29:30|119240|119125|119220|119105|119255|119145|119215|119100|130
1649168980000|2022-04-05 14:29:40|119225|119100|119215|119105|119230|119115|119205|119100|120
1649168990000|2022-04-05 14:29:50|119220|119100|119205|119095|119220|119105|119200|119090|20
1649169000000|2022-04-05 14:30:00|119185|119070|119175|119060|119185|119070|119150|119040|35
1649169010000|2022-04-05 14:30:10|119185|119065|119175|119060|119195|119080|119175|119060|20
1649169020000|2022-04-05 14:30:20|119180|119070|119175|119065|119185|119070|119160|119050|180
1649169030000|2022-04-05 14:30:30|119170|119070|119210|119105|119210|119105|119170|119065|10
1649169040000|2022-04-05 14:30:40|119205|119095|119220|119105|119220|119105|119195|119080|10
1649169050000|2022-04-05 14:30:50|119225|119110|119235|119125|119265|119150|119220|119110|60
1649169060000|2022-04-05 14:31:00|119230|119130|119215|119105|119240|119130|119215|119105|25
1649169070000|2022-04-05 14:31:10|119210|119100|119200|119080|119220|119110|119200|119080|10
1649169080000|2022-04-05 14:31:20|119190|119085|119190|119080|119200|119090|119185|119080|5
1649169090000|2022-04-05 14:31:30|119195|119085|119195|119085|119205|119095|119190|119080|20
1649169100000|2022-04-05 14:31:40|119190|119080|119170|119065|119190|119080|119170|119065|40
1649169110000|2022-04-05 14:31:50|119180|119060|119200|119090|119200|119090|119175|119060|45
1649169120000|2022-04-05 14:32:00|119195|119075|119160|119055|119200|119085|119160|119055|5
1649169130000|2022-04-05 14:32:10|119170|119060|119140|119025|119170|119060|119140|119025|35
1649169140000|2022-04-05 14:32:20|119135|119020|119095|118980|119135|119020|119070|118960|870
1649169150000|2022-04-05 14:32:30|119090|118985|119095|118980|119105|118995|119085|118975|30
1649169160000|2022-04-05 14:32:40|119100|118985|119105|118995|119105|118995|119095|118980|5
1649169170000|2022-04-05 14:32:50|119110|118990|119100|118990|119115|119000|119085|118970|270
1649169180000|2022-04-05 14:33:00|119095|118980|119090|118980|119110|119000|119085|118975|40
1649169190000|2022-04-05 14:33:10|119100|118990|119100|118990|119120|119010|119100|118990|100
1649169200000|2022-04-05 14:33:20|119110|118995|119120|119005|119120|119010|119100|118990|0
1649169210000|2022-04-05 14:33:30|119115|119000|119095|118985|119115|119005|119090|118980|25
1649169220000|2022-04-05 14:33:40|119100|118980|119090|118980|119100|118990|119085|118975|60
1649169230000|2022-04-05 14:33:50|119095|118985|119095|118985|119105|118995|119090|118980|5
1649169240000|2022-04-05 14:34:00|119090|118980|119110|118995|119110|119000|119090|118975|45
1649169250000|2022-04-05 14:34:10|119105|118990|119125|119010|119125|119015|119090|118985|40
1649169260000|2022-04-05 14:34:20|119120|119015|119100|118985|119130|119020|119100|118985|15
1649169270000|2022-04-05 14:34:30|119095|118990|119100|118985|119110|119000|119090|118985|55
1649169280000|2022-04-05 14:34:40|119110|118990|119080|118970|119110|118995|119075|118960|20
1649169290000|2022-04-05 14:34:50|119075|118965|119100|118990|119100|118990|119075|118965|20
1649169300000|2022-04-05 14:35:00|119095|118985|119085|118975|119100|118985|119065|118955|35
1649169310000|2022-04-05 14:35:10|119080|118970|119075|118965|119090|118980|119070|118955|75
1649169320000|2022-04-05 14:35:20|119080|118970|119110|119000|119110|119000|119080|118960|10
1649169330000|2022-04-05 14:35:30|119115|119005|119125|119015|119125|119015|119105|118995|60
1649169340000|2022-04-05 14:35:40|119130|119010|119140|119030|119145|119040|119125|119010|315
1649169350000|2022-04-05 14:35:50|119135|119025|119145|119040|119145|119040|119125|119010|10
1649169360000|2022-04-05 14:36:00|119150|119035|119135|119025|119150|119035|119135|119020|25
1649169370000|2022-04-05 14:36:10|119125|119010|119140|119030|119145|119030|119125|119010|30
1649169380000|2022-04-05 14:36:20|119145|119025|119125|119020|119145|119040|119120|119010|40
1649169390000|2022-04-05 14:36:30|119130|119030|119135|119025|119140|119030|119125|119020|55
1649169400000|2022-04-05 14:36:40|119140|119020|119120|119010|119140|119030|119115|119005|35
1649169410000|2022-04-05 14:36:50|119115|119005|119120|119000|119120|119005|119090|118980|15
1649169420000|2022-04-05 14:37:00|119115|119010|119095|118980|119120|119010|119095|118980|65
1649169430000|2022-04-05 14:37:10|119090|118985|119080|118975|119090|118985|119070|118960|10
1649169440000|2022-04-05 14:37:20|119090|118970|119085|118970|119090|118980|119070|118960|10
1649169450000|2022-04-05 14:37:30|119090|118975|119065|118955|119095|118980|119055|118940|110
1649169460000|2022-04-05 14:37:40|119070|118965|119070|118960|119075|118965|119045|118930|20
1649169470000|2022-04-05 14:37:50|119080|118970|119100|118990|119100|118990|119075|118965|65
1649169480000|2022-04-05 14:38:00|119095|118985|119075|118960|119100|118990|119075|118960|130
1649169490000|2022-04-05 14:38:10|119070|118955|119080|118965|119095|118980|119065|118955|5
1649169500000|2022-04-05 14:38:20|119085|118970|119055|118940|119085|118975|119050|118940|25
1649169510000|2022-04-05 14:38:30|119060|118945|119060|118950|119060|118950|119050|118940|25
1649169520000|2022-04-05 14:38:40|119055|118940|119020|118910|119055|118940|119010|118895|160
1649169530000|2022-04-05 14:38:50|119015|118905|119025|118915|119035|118925|119015|118900|45
1649169540000|2022-04-05 14:39:00|119030|118920|119050|118935|119050|118935|119025|118915|75
1649169550000|2022-04-05 14:39:10|119040|118930|119060|118945|119060|118945|119040|118925|30
1649169560000|2022-04-05 14:39:20|119065|118955|119045|118935|119065|118960|119040|118930|15
1649169570000|2022-04-05 14:39:30|119055|118940|119005|118895|119060|118950|119000|118890|45
1649169580000|2022-04-05 14:39:40|119010|118890|119010|118900|119020|118910|119005|118890|15
1649169590000|2022-04-05 14:39:50|119005|118895|118995|118885|119015|118905|118995|118885|20
1649169600000|2022-04-05 14:40:00|119000|118890|118995|118885|119000|118895|118995|118880|105
1649169610000|2022-04-05 14:40:10|119000|118890|119010|118900|119020|118905|118990|118880|30
1649169620000|2022-04-05 14:40:20|119000|118885|119005|118900|119010|118900|118975|118860|65
1649169630000|2022-04-05 14:40:30|119010|118895|119005|118895|119025|118910|119005|118895|15
1649169640000|2022-04-05 14:40:40|119010|118890|119020|118910|119020|118910|118995|118885|270
1649169650000|2022-04-05 14:40:50|119010|118905|119020|118910|119030|118920|119010|118900|35
1649169660000|2022-04-05 14:41:00|119025|118905|119020|118900|119025|118910|119020|118895|0
1649169670000|2022-04-05 14:41:10|119005|118895|119000|118885|119025|118915|118995|118885|30
1649169680000|2022-04-05 14:41:20|119010|118895|119015|118905|119020|118910|118995|118885|25
1649169690000|2022-04-05 14:41:30|119020|118900|118980|118865|119020|118905|118970|118860|35
1649169700000|2022-04-05 14:41:40|118975|118860|118940|118825|118975|118860|118935|118825|220
1649169710000|2022-04-05 14:41:50|118935|118820|118970|118855|118970|118860|118930|118820|45
1649169720000|2022-04-05 14:42:00|118965|118850|118975|118865|118980|118865|118960|118850|20
1649169730000|2022-04-05 14:42:10|118970|118860|118975|118870|118990|118880|118970|118860|20
1649169740000|2022-04-05 14:42:20|118985|118880|118985|118875|118995|118880|118975|118870|190
1649169750000|2022-04-05 14:42:30|118990|118880|119000|118890|119005|118895|118990|118880|35
1649169760000|2022-04-05 14:42:40|119005|118895|119005|118890|119010|118900|118995|118880|10
1649169770000|2022-04-05 14:42:50|119010|118895|119005|118895|119020|118910|119005|118890|25
1649169780000|2022-04-05 14:43:00|119000|118890|118980|118865|119000|118890|118980|118865|40
1649169790000|2022-04-05 14:43:10|118975|118860|118945|118835|118975|118860|118935|118825|10
1649169800000|2022-04-05 14:43:20|118950|118840|118935|118825|118955|118845|118935|118825|25
1649169810000|2022-04-05 14:43:30|118930|118830|118890|118780|118935|118830|118885|118775|235
1649169820000|2022-04-05 14:43:40|118895|118785|118895|118785|118915|118805|118895|118785|50
1649169830000|2022-04-05 14:43:50|118900|118790|118915|118805|118920|118810|118895|118790|25
1649169840000|2022-04-05 14:44:00|118905|118800|118910|118795|118910|118800|118890|118780|50
1649169850000|2022-04-05 14:44:10|118905|118790|118910|118800|118915|118800|118900|118785|30
1649169860000|2022-04-05 14:44:20|118915|118805|118900|118785|118925|118810|118900|118785|15
1649169870000|2022-04-05 14:44:30|118895|118790|118905|118795|118915|118805|118895|118785|30
1649169880000|2022-04-05 14:44:40|118915|118800|118925|118815|118930|118815|118905|118800|15
1649169890000|2022-04-05 14:44:50|118920|118810|118945|118835|118945|118835|118920|118810|35
1649169900000|2022-04-05 14:45:00|118950|118840|118935|118825|118950|118840|118930|118815|60
1649169910000|2022-04-05 14:45:10|118940|118835|118920|118810|118940|118835|118915|118795|30
1649169920000|2022-04-05 14:45:20|118925|118815|118910|118800|118925|118815|118900|118790|25
1649169930000|2022-04-05 14:45:30|118915|118790|118925|118815|118925|118815|118900|118785|40
1649169940000|2022-04-05 14:45:40|118930|118800|118905|118790|118930|118800|118895|118785|255
1649169950000|2022-04-05 14:45:50|118910|118795|118935|118825|118940|118830|118910|118795|15
1649169960000|2022-04-05 14:46:00|118945|118830|118975|118860|118975|118860|118940|118830|30
1649169970000|2022-04-05 14:46:10|118980|118870|118965|118855|118980|118870|118940|118825|350
1649169980000|2022-04-05 14:46:20|118970|118845|119000|118885|119000|118885|118955|118845|95
1649169990000|2022-04-05 14:46:30|118995|118880|119000|118885|119000|118885|118985|118875|15
1649170000000|2022-04-05 14:46:40|118990|118880|119010|118905|119010|118905|118990|118880|390
1649170010000|2022-04-05 14:46:50|119015|118910|119020|118910|119020|118915|119010|118900|45
1649170020000|2022-04-05 14:47:00|119015|118900|118995|118880|119020|118910|118985|118875|415
1649170030000|2022-04-05 14:47:10|118990|118885|118990|118880|119010|118895|118990|118880|10
1649170040000|2022-04-05 14:47:20|119000|118890|118975|118865|119000|118890|118975|118865|30
1649170050000|2022-04-05 14:47:30|118980|118870|119025|118915|119025|118915|118980|118870|15
1649170060000|2022-04-05 14:47:40|119020|118910|119030|118920|119030|118920|119015|118905|90
1649170070000|2022-04-05 14:47:50|119025|118910|119010|118900|119040|118925|119010|118900|15
1649170080000|2022-04-05 14:48:00|119020|118910|119025|118915|119025|118915|118985|118875|170
1649170090000|2022-04-05 14:48:10|119030|118920|119020|118910|119040|118930|119010|118900|115
1649170100000|2022-04-05 14:48:20|119010|118905|119030|118920|119035|118925|119010|118900|85
1649170110000|2022-04-05 14:48:30|119035|118925|119040|118930|119075|118960|119030|118920|285
1649170120000|2022-04-05 14:48:40|119035|118935|119055|118945|119055|118945|119030|118920|85
1649170130000|2022-04-05 14:48:50|119060|118940|119085|118965|119085|118965|119045|118935|55
1649170140000|2022-04-05 14:49:00|119090|118975|119070|118955|119095|118985|119065|118950|40
1649170150000|2022-04-05 14:49:10|119065|118960|119125|119015|119135|119025|119060|118950|365
1649170160000|2022-04-05 14:49:20|119120|119010|119130|119020|119135|119025|119120|119005|170
1649170170000|2022-04-05 14:49:30|119135|119025|119130|119020|119145|119035|119130|119020|140
1649170180000|2022-04-05 14:49:40|119135|119025|119150|119040|119160|119045|119135|119025|80
1649170190000|2022-04-05 14:49:50|119145|119045|119145|119040|119160|119055|119140|119035|75
1649170200000|2022-04-05 14:50:00|119150|119035|119165|119055|119165|119055|119145|119035|65
1649170210000|2022-04-05 14:50:10|119170|119060|119145|119035|119175|119060|119145|119025|30
1649170220000|2022-04-05 14:50:20|119150|119030|119160|119050|119160|119055|119145|119030|5
1649170230000|2022-04-05 14:50:30|119150|119040|119160|119055|119170|119060|119150|119040|10
1649170240000|2022-04-05 14:50:40|119155|119050|119165|119055|119170|119060|119155|119045|125
1649170250000|2022-04-05 14:50:50|119170|119060|119175|119065|119180|119070|119160|119045|135
1649170260000|2022-04-05 14:51:00|119180|119060|119190|119075|119190|119075|119170|119060|95
1649170270000|2022-04-05 14:51:10|119185|119080|119170|119060|119190|119080|119170|119060|230
1649170280000|2022-04-05 14:51:20|119175|119070|119190|119075|119190|119080|119175|119065|45
1649170290000|2022-04-05 14:51:30|119195|119085|119195|119080|119195|119085|119180|119065|70
1649170300000|2022-04-05 14:51:40|119200|119085|119210|119100|119220|119110|119200|119080|45
1649170310000|2022-04-05 14:51:50|119220|119105|119215|119105|119225|119110|119200|119085|55
1649170320000|2022-04-05 14:52:00|119220|119110|119240|119130|119240|119130|119220|119110|35
1649170330000|2022-04-05 14:52:10|119245|119135|119230|119115|119265|119155|119230|119115|225
1649170340000|2022-04-05 14:52:20|119225|119120|119240|119130|119240|119130|119225|119115|15
1649170350000|2022-04-05 14:52:30|119245|119135|119250|119135|119255|119145|119240|119130|25
1649170360000|2022-04-05 14:52:40|119240|119140|119230|119115|119250|119140|119225|119110|35
1649170370000|2022-04-05 14:52:50|119225|119110|119220|119110|119225|119115|119210|119100|85
1649170380000|2022-04-05 14:53:00|119225|119115|119150|119035|119230|119115|119135|119025|435
1649170390000|2022-04-05 14:53:10|119145|119040|119135|119020|119150|119040|119130|119015|40
1649170400000|2022-04-05 14:53:20|119145|119015|119135|119025|119150|119045|119130|119015|10
1649170410000|2022-04-05 14:53:30|119145|119035|119150|119040|119155|119045|119130|119020|10
1649170420000|2022-04-05 14:53:40|119160|119045|119170|119060|119180|119070|119160|119045|10
1649170430000|2022-04-05 14:53:50|119165|119050|119185|119075|119190|119080|119165|119050|25
1649170440000|2022-04-05 14:54:00|119180|119070|119170|119065|119185|119075|119170|119060|20
1649170450000|2022-04-05 14:54:10|119175|119070|119170|119060|119190|119080|119165|119055|10
1649170460000|2022-04-05 14:54:20|119165|119055|119175|119060|119175|119060|119155|119040|20
1649170470000|2022-04-05 14:54:30|119170|119065|119155|119040|119175|119065|119155|119040|15
1649170480000|2022-04-05 14:54:40|119150|119045|119145|119035|119155|119045|119140|119025|10
1649170490000|2022-04-05 14:54:50|119140|119030|119145|119035|119145|119035|119120|119010|100
1649170500000|2022-04-05 14:55:00|119135|119025|119120|119005|119135|119030|119115|119000|25
1649170510000|2022-04-05 14:55:10|119115|119000|119110|119000|119125|119010|119110|118995|30
1649170520000|2022-04-05 14:55:20|119100|118990|119100|118990|119110|119000|119070|118960|95
1649170530000|2022-04-05 14:55:30|119105|118995|119120|119010|119125|119015|119105|118990|25
1649170540000|2022-04-05 14:55:40|119125|119015|119105|119000|119135|119025|119105|118995|5
1649170550000|2022-04-05 14:55:50|119100|118990|119085|118970|119100|118990|119075|118965|45
1649170560000|2022-04-05 14:56:00|119080|118960|119075|118965|119080|118970|119065|118960|40
1649170570000|2022-04-05 14:56:10|119065|118960|119065|118960|119070|118960|119045|118930|100
1649170580000|2022-04-05 14:56:20|119060|118955|119095|118985|119100|118990|119060|118950|45
1649170590000|2022-04-05 14:56:30|119090|118975|119095|118985|119095|118985|119080|118970|5
1649170600000|2022-04-05 14:56:40|119090|118980|119090|118970|119105|118995|119090|118970|15
1649170610000|2022-04-05 14:56:50|119095|118975|119090|118975|119100|118990|119085|118975|50
1649170620000|2022-04-05 14:57:00|119095|118980|119075|118965|119095|118980|119075|118965|15
1649170630000|2022-04-05 14:57:10|119080|118970|119050|118940|119080|118970|119050|118940|10
1649170640000|2022-04-05 14:57:20|119055|118945|119070|118960|119075|118965|119055|118940|25
1649170650000|2022-04-05 14:57:30|119065|118955|119065|118955|119075|118965|119065|118950|20
1649170660000|2022-04-05 14:57:40|119070|118960|119080|118965|119080|118965|119060|118955|10
1649170670000|2022-04-05 14:57:50|119075|118960|119075|118965|119080|118965|119065|118950|20
1649170680000|2022-04-05 14:58:00|119080|118960|119070|118955|119080|118965|119065|118950|10
1649170690000|2022-04-05 14:58:10|119065|118950|119035|118925|119065|118950|119035|118920|15
1649170700000|2022-04-05 14:58:20|119040|118930|119045|118930|119045|118935|119025|118915|20
1649170710000|2022-04-05 14:58:30|119050|118935|119065|118955|119070|118960|119045|118935|10
1649170720000|2022-04-05 14:58:40|119070|118960|119070|118955|119075|118965|119060|118950|5
1649170730000|2022-04-05 14:58:50|119065|118960|119065|118950|119070|118960|119060|118950|50
1649170740000|2022-04-05 14:59:00|119060|118940|119055|118940|119065|118955|119050|118940|15
1649170750000|2022-04-05 14:59:10|119050|118935|119025|118915|119050|118940|119025|118915|25
1649170760000|2022-04-05 14:59:20|119030|118920|119020|118910|119035|118920|119020|118910|670
1649170770000|2022-04-05 14:59:30|119010|118895|119000|118890|119015|118905|119000|118885|65
1649170780000|2022-04-05 14:59:40|119005|118895|119030|118920|119045|118930|119005|118895|5
1649170790000|2022-04-05 14:59:50|119035|118915|119045|118935|119050|118935|119035|118915|5
1649170800000|2022-04-05 15:00:00|119040|118930|119060|118945|119060|118945|119030|118915|55
1649170810000|2022-04-05 15:00:10|119055|118950|119045|118930|119065|118955|119040|118925|20
1649170820000|2022-04-05 15:00:20|119040|118925|119050|118940|119050|118940|119035|118920|0
1649170830000|2022-04-05 15:00:30|119045|118945|119060|118940|119060|118945|119045|118935|5
1649170840000|2022-04-05 15:00:40|119065|118955|119040|118930|119065|118955|119035|118925|310
1649170850000|2022-04-05 15:00:50|119045|118925|118995|118885|119045|118925|118990|118880|15
1649170860000|2022-04-05 15:01:00|119000|118895|118995|118885|119010|118900|118990|118875|20
1649170870000|2022-04-05 15:01:10|118990|118880|119020|118905|119025|118905|118990|118880|5
1649170880000|2022-04-05 15:01:20|119025|118900|119040|118930|119045|118930|119025|118900|0
1649170890000|2022-04-05 15:01:30|119050|118935|119065|118955|119070|118960|119045|118935|20
1649170900000|2022-04-05 15:01:40|119070|118960|119075|118965|119080|118970|119055|118950|60
1649170910000|2022-04-05 15:01:50|119065|118950|119065|118950|119075|118965|119055|118945|15
1649170920000|2022-04-05 15:02:00|119070|118955|119040|118930|119070|118960|119040|118930|255
1649170930000|2022-04-05 15:02:10|119045|119040|119115|119000|119150|119040|119045|119000|485
1649170940000|2022-04-05 15:02:20|119110|118995|119120|119005|119120|119005|119100|118990|70
1649170950000|2022-04-05 15:02:30|119110|118995|119120|118995|119120|119000|119095|118985|5
1649170960000|2022-04-05 15:02:40|119110|119000|119120|119000|119120|119005|119100|118990|10
1649170970000|2022-04-05 15:02:50|119080|119005|119085|118975|119090|119005|119080|118970|310
1649170980000|2022-04-05 15:03:00|119090|118970|119060|118955|119090|118980|119060|118955|30
1649170990000|2022-04-05 15:03:10|119065|118960|119045|118935|119065|118960|119040|118925|80
1649171000000|2022-04-05 15:03:20|119040||119045||119050||119040||5
1649171010000|2022-04-05 15:03:30|119050|118940|119025|118910|119050|118940|119005|118895|55
1649171020000|2022-04-05 15:03:40|119020|118915|119030|118920|119035|118925|119015|118905|15
1649171030000|2022-04-05 15:03:50|119040|118925|119035|118925|119065|118955|119030|118915|50
1649171040000|2022-04-05 15:04:00|119030|118920|119020|118900|119035|118925|119020|118900|20
1649171050000|2022-04-05 15:04:10|119045|118935|119035|118920|119055|118940|119025|118910|90
1649171060000|2022-04-05 15:04:20|119040|118925|118995|118890|119045|118935|118995|118880|105
1649171070000|2022-04-05 15:04:30|119000|118885|119005|118895|119005|118895|118985|118875|20
1649171080000|2022-04-05 15:04:40|119010|118890|118970|118855|119020|118905|118960|118850|225
1649171090000|2022-04-05 15:04:50|118975|118860|118940|118830|118975|118865|118940|118830|175
1649171100000|2022-04-05 15:05:00|118935|118820|118970|118855|118970|118860|118930|118820|55
1649171110000|2022-04-05 15:05:10|118975|118860|118950|118840|118975|118865|118945|118835|15
1649171120000|2022-04-05 15:05:20|118945|118835|118925|118815|118950|118835|118925|118815|25
1649171130000|2022-04-05 15:05:30|118930|118805|118895|118785|118930|118805|118880|118770|550
1649171140000|2022-04-05 15:05:40|118900|118790|118935|118820|118935|118820|118900|118785|75
1649171150000|2022-04-05 15:05:50|118925|118815|118950|118840|118950|118840|118925|118810|20
1649171160000|2022-04-05 15:06:00|118945|118835|118935|118815|118950|118840|118935|118815|15
1649171170000|2022-04-05 15:06:10|118940|118830|118935|118825|118950|118835|118935|118825|30
1649171180000|2022-04-05 15:06:20|118940|118830|118920|118805|118940|118830|118920|118805|20
1649171190000|2022-04-05 15:06:30|118915|118800|118895|118785|118920|118805|118895|118780|45
1649171200000|2022-04-05 15:06:40|118900|118790|118880|118770|118900|118790|118880|118770|10
1649171210000|2022-04-05 15:06:50|118875|118760|118865|118750|118885|118770|118860|118750|40
1649171220000|2022-04-05 15:07:00|118850|118740|118845|118735|118870|118755|118835|118725|570
1649171230000|2022-04-05 15:07:10|118840|118730|118865|118755|118865|118755|118840|118730|30
1649171240000|2022-04-05 15:07:20|118860|118750|118835|118730|118870|118760|118825|118710|125
1649171250000|2022-04-05 15:07:30|118830|118720|118855|118745|118855|118745|118820|118710|35
1649171260000|2022-04-05 15:07:40|118850|118740|118865|118755|118870|118760|118850|118740|15
1649171270000|2022-04-05 15:07:50|118870|118750|118875|118765|118890|118775|118870|118750|35
1649171280000|2022-04-05 15:08:00|118880|118770|118890|118780|118900|118790|118875|118770|115
1649171290000|2022-04-05 15:08:10|118895|118785|118885|118775|118915|118800|118885|118775|65
1649171300000|2022-04-05 15:08:20|118880|118770|118895|118785|118910|118790|118880|118770|5
1649171310000|2022-04-05 15:08:30|118900|118790|118875|118770|118905|118795|118870|118760|15
1649171320000|2022-04-05 15:08:40|118870|118765|118855|118745|118875|118765|118855|118740|15
1649171330000|2022-04-05 15:08:50|118860|118740|118820|118710|118860|118750|118820|118710|60
1649171340000|2022-04-05 15:09:00|118825|118720|118820|118710|118840|118730|118820|118710|30
1649171350000|2022-04-05 15:09:10|118825|118715|118805|118695|118825|118720|118800|118685|175
1649171360000|2022-04-05 15:09:20|118800|118700|118845|118730|118850|118745|118800|118700|115
1649171370000|2022-04-05 15:09:30|118850|118740|118830|118720|118850|118745|118825|118720|30
1649171380000|2022-04-05 15:09:40|118825|118710|118815|118705|118825|118715|118810|118700|45
1649171390000|2022-04-05 15:09:50|118820|118700|118825|118715|118825|118715|118815|118700|10
1649171400000|2022-04-05 15:10:00|118830|118720|118835|118725|118855|118745|118825|118710|25
1649171410000|2022-04-05 15:10:10|118840|118730|118820|118710|118845|118735|118820|118705|50
1649171420000|2022-04-05 15:10:20|118815|118715|118815|118710|118835|118725|118815|118705|35
1649171430000|2022-04-05 15:10:30|118820|118715|118810|118700|118825|118715|118810|118690|20
1649171440000|2022-04-05 15:10:40|118820|118695|118830|118715|118830|118715|118820|118690|20
1649171450000|2022-04-05 15:10:50|118790|118675|118795|118685|118800|118685|118780|118670|90
1649171460000|2022-04-05 15:11:00|118800|118690|118785|118670|118805|118690|118775|118665|45
1649171470000|2022-04-05 15:11:10|118790|118675|118780|118670|118795|118685|118780|118670|45
1649171480000|2022-04-05 15:11:20|118785|118665|118755|118645|118785|118665|118740|118635|360
1649171490000|2022-04-05 15:11:30|118765|118655|118770|118665|118780|118670|118760|118650|60
1649171500000|2022-04-05 15:11:40|118775|118660|118750|118640|118775|118665|118735|118620|185
1649171510000|2022-04-05 15:11:50|118760|118645|118750|118635|118765|118655|118745|118635|25
1649171520000|2022-04-05 15:12:00|118745|118640|118725|118620|118745|118640|118725|118620|20
1649171530000|2022-04-05 15:12:10|118730|118615|118725|118620|118730|118620|118715|118600|40
1649171540000|2022-04-05 15:12:20|118730|118625|118745|118635|118750|118640|118730|118620|145
1649171550000|2022-04-05 15:12:30|118750|118640|118760|118650|118760|118650|118740|118630|35
1649171560000|2022-04-05 15:12:40|118765|118640|118740|118635|118765|118650|118740|118630|125
1649171570000|2022-04-05 15:12:50|118750|118630|118750|118635|118750|118635|118750|118625|5
1649171580000|2022-04-05 15:13:00|118740|118630|118740|118625|118750|118635|118730|118615|25
1649171590000|2022-04-05 15:13:10|118735|118630|118710|118600|118740|118630|118710|118600|10
1649171600000|2022-04-05 15:13:20|118715|118605|118720|118610|118720|118610|118710|118605|5
1649171610000|2022-04-05 15:13:30|118725|118615|118715|118605|118730|118625|118715|118605|35
1649171620000|2022-04-05 15:13:40|118720|118610|118740|118635|118740|118635|118715|118610|40
1649171630000|2022-04-05 15:13:50|118745|118640|118770|118660|118770|118660|118745|118630|95
1649171640000|2022-04-05 15:14:00|118765|118665|118770|118660|118775|118665|118755|118650|40
1649171650000|2022-04-05 15:14:10|118775|118670|118770|118660|118780|118670|118765|118655|25
1649171660000|2022-04-05 15:14:20|118765|118650|118775|118660|118780|118675|118755|118650|20
1649171670000|2022-04-05 15:14:30|118770|118665|118780|118670|118780|118670|118760|118655|5
1649171680000|2022-04-05 15:14:40|118785|118675|118765|118655|118785|118675|118765|118655|30
1649171690000|2022-04-05 15:14:50|118770|118660|118755|118645|118775|118665|118750|118645|205
1649171700000|2022-04-05 15:15:00|118750|118640|118760|118650|118765|118655|118740|118630|45
1649171710000|2022-04-05 15:15:10|118755|118645|118740|118625|118755|118645|118730|118620|30
1649171720000|2022-04-05 15:15:20|118730|118630|118735|118625|118740|118630|118730|118620|50
1649171730000|2022-04-05 15:15:30|118730|118620|118730|118615|118740|118625|118730|118615|65
1649171740000|2022-04-05 15:15:40|118735|118625|118735|118615|118735|118625|118720|118610|20
1649171750000|2022-04-05 15:15:50|118740|118625|118730|118615|118740|118630|118730|118615|5
1649171760000|2022-04-05 15:16:00|118735|118620|118740|118625|118750|118640|118720|118610|20
1649171770000|2022-04-05 15:16:10|118735|118615|118740|118625|118740|118630|118720|118615|20
1649171780000|2022-04-05 15:16:20|118735|118620|118720|118605|118735|118625|118720|118605|15
1649171790000|2022-04-05 15:16:30|118715|118610|118680|118570|118720|118610|118680|118570|195
1649171800000|2022-04-05 15:16:40|118675|118580|118660|118550|118690|118580|118645|118535|250
1649171810000|2022-04-05 15:16:50|118670|118555|118710|118600|118715|118605|118670|118555|80
1649171820000|2022-04-05 15:17:00|118715|118605|118745|118635|118745|118635|118715|118605|50
1649171830000|2022-04-05 15:17:10|118750|118625|118720|118610|118750|118630|118695|118585|350
1649171840000|2022-04-05 15:17:20|118725|118615|118735|118620|118735|118625|118720|118615|10
1649171850000|2022-04-05 15:17:30|118730|118610|118740|118625|118745|118630|118710|118600|20
1649171860000|2022-04-05 15:17:40|118745|118630|118765|118655|118775|118660|118740|118630|140
1649171870000|2022-04-05 15:17:50|118770|118660|118775|118655|118780|118665|118755|118645|10
1649171880000|2022-04-05 15:18:00|118780|118660|118800|118690|118800|118690|118775|118660|50
1649171890000|2022-04-05 15:18:10|118790|118685|118795|118685|118800|118695|118785|118675|120
1649171900000|2022-04-05 15:18:20|118785|118680|118800|118690|118805|118695|118780|118665|115
1649171910000|2022-04-05 15:18:30|118840|118685|118850|118740|118865|118755|118840|118685|560
1649171920000|2022-04-05 15:18:40|118855|118745|118860|118745|118860|118750|118845|118730|50
1649171930000|2022-04-05 15:18:50|118865|118750|118865|118755|118865|118760|118855|118745|35
1649171940000|2022-04-05 15:19:00|118860|118760|118885|118770|118895|118785|118860|118750|25
1649171950000|2022-04-05 15:19:10|118880|118775|118865|118750|118885|118775|118860|118750|15
1649171960000|2022-04-05 15:19:20|118860|118730|118845|118735|118860|118735|118830|118720|95
1649171970000|2022-04-05 15:19:30|118840|118740|118805|118695|118850|118740|118805|118690|235
1649171980000|2022-04-05 15:19:40|118800|118700|118825|118710|118830|118715|118800|118690|25
1649171990000|2022-04-05 15:19:50|118820|118715|118840|118730|118845|118730|118820|118715|10
1649172000000|2022-04-05 15:20:00|118835|118725|118870|118755|118870|118755|118835|118725|60
1649172010000|2022-04-05 15:20:10|118865|118745|118885|118770|118890|118775|118855|118745|65
1649172020000|2022-04-05 15:20:20|118880|118775|118890|118780|118895|118780|118880|118770|30
1649172030000|2022-04-05 15:20:30|118895|118785|118910|118800|118910|118800|118895|118785|40
1649172040000|2022-04-05 15:20:40|118915|118805|118905|118795|118915|118805|118900|118790|0
1649172050000|2022-04-05 15:20:50|118910|118790|118910|118800|118910|118800|118900|118780|15
1649172060000|2022-04-05 15:21:00|118915|118805|118910|118800|118925|118815|118905|118795|25
1649172070000|2022-04-05 15:21:10|118905|118805|118925|118815|118925|118815|118905|118800|65
1649172080000|2022-04-05 15:21:20|118930|118820|118915|118800|118930|118820|118910|118800|10
1649172090000|2022-04-05 15:21:30|118920|118805|118920|118810|118925|118815|118910|118805|20
1649172100000|2022-04-05 15:21:40|118915|118805|118930|118820|118935|118825|118915|118805|15
1649172110000|2022-04-05 15:21:50|118925|118815|118950|118835|118950|118835|118925|118810|50
1649172120000|2022-04-05 15:22:00|118945|118840|118940|118825|118950|118840|118930|118815|10
1649172130000|2022-04-05 15:22:10|118935|118830|118935|118825|118945|118830|118930|118825|0
1649172140000|2022-04-05 15:22:20|118930|118820|118950|118840|118950|118840|118930|118820|20
1649172150000|2022-04-05 15:22:30|118945|118835|118935|118825|118945|118840|118930|118815|10
1649172160000|2022-04-05 15:22:40|118930|118815|118905|118795|118930|118815|118905|118795|30
1649172170000|2022-04-05 15:22:50|118910|118800|118890|118780|118910|118800|118890|118780|35
1649172180000|2022-04-05 15:23:00|118895|118775|118895|118785|118905|118795|118890|118775|35
1649172190000|2022-04-05 15:23:10|118890|118780|118910|118795|118915|118805|118890|118780|355
1649172200000|2022-04-05 15:23:20|118905|118790|118900|118785|118905|118795|118900|118780|30
1649172210000|2022-04-05 15:23:30|118895|118790|118895|118785|118895|118790|118890|118780|40
1649172220000|2022-04-05 15:23:40|118890|118780|118895|118780|118900|118790|118890|118775|0
1649172230000|2022-04-05 15:23:50|118900|118785|118895|118785|118905|118795|118890|118785|35
1649172240000|2022-04-05 15:24:00|118890|118790|118900|118780|118900|118790|118885|118775|10
1649172250000|2022-04-05 15:24:10|118895|118785|118890|118785|118895|118785|118890|118780|15
1649172260000|2022-04-05 15:24:20|118895|118780|118885|118765|118900|118785|118865|118755|200
1649172270000|2022-04-05 15:24:30|118880|118760|118865|118755|118885|118760|118865|118755|5
1649172280000|2022-04-05 15:24:40|118860|118760|118850|118740|118870|118760|118850|118740|30
1649172290000|2022-04-05 15:24:50|118855|118730|118860|118750|118865|118755|118835|118725|25
1649172300000|2022-04-05 15:25:00|118855|118745|118855|118745|118870|118755|118850|118740|15
1649172310000|2022-04-05 15:25:10|118860|118750|118870|118760|118870|118760|118840|118730|20
1649172320000|2022-04-05 15:25:20|118880|118765|118880|118765|118885|118770|118875|118765|40
1649172330000|2022-04-05 15:25:30|118875|118770|118850|118740|118885|118770|118850|118740|20
1649172340000|2022-04-05 15:25:40|118855|118745|118840|118730|118855|118745|118830|118720|10
1649172350000|2022-04-05 15:25:50|118845|118725|118840|118730|118845|118735|118830|118715|5
1649172360000|2022-04-05 15:26:00|118835|118725|118820|118705|118835|118730|118810|118695|55
1649172370000|2022-04-05 15:26:10|118815|118700|118815|118705|118835|118725|118815|118700|50
1649172380000|2022-04-05 15:26:20|118820|118710|118815|118705|118825|118715|118815|118705|10
1649172390000|2022-04-05 15:26:30|118820|118710|118845|118730|118845|118730|118820|118710|5
1649172400000|2022-04-05 15:26:40|118840|118735|118835|118725|118855|118750|118830|118715|5
1649172410000|2022-04-05 15:26:50|118830|118715|118840|118725|118840|118730|118825|118715|5
1649172420000|2022-04-05 15:27:00|118845|118730|118840|118730|118855|118740|118835|118725|15
1649172430000|2022-04-05 15:27:10|118845|118735|118845|118730|118850|118740|118825|118720|10
1649172440000|2022-04-05 15:27:20|118840|118735|118850|118735|118860|118750|118840|118730|40
1649172450000|2022-04-05 15:27:30|118855|118740|118855|118740|118865|118755|118850|118740|25
1649172460000|2022-04-05 15:27:40|118850|118745|118855|118735|118855|118750|118850|118735|0
1649172470000|2022-04-05 15:27:50|118850|118740|118865|118750|118865|118750|118850|118740|5
1649172480000|2022-04-05 15:28:00|118860|118755|118860|118750|118865|118755|118855|118740|5
1649172490000|2022-04-05 15:28:10|118870|118755|118885|118770|118890|118775|118865|118750|25
1649172500000|2022-04-05 15:28:20|118880|118775|118875|118765|118885|118775|118865|118760|0
1649172510000|2022-04-05 15:28:30|118880|118770|118890|118775|118890|118775|118865|118755|5
1649172520000|2022-04-05 15:28:40|118885|118780|118880|118770|118895|118780|118880|118770|0
1649172530000|2022-04-05 15:28:50|118885|118780|118890|118780|118890|118780|118875|118765|30
1649172540000|2022-04-05 15:29:00|118885|118775|118855|118740|118885|118775|118855|118740|35
1649172550000|2022-04-05 15:29:10|118850|118735|118845|118725|118855|118740|118835|118720|20
1649172560000|2022-04-05 15:29:20|118835|118730|118800|118690|118835|118730|118800|118690|20
1649172570000|2022-04-05 15:29:30|118805|118695|118820|118705|118820|118710|118805|118695|5
1649172580000|2022-04-05 15:29:40|118825|118710|118840|118730|118850|118740|118820|118710|50
1649172590000|2022-04-05 15:29:50|118835|118735|118845|118735|118845|118740|118835|118725|0
1649172600000|2022-04-05 15:30:00|118840|118730|118820|118710|118845|118735|118820|118710|60
1649172610000|2022-04-05 15:30:10|118825|118715|118845|118735|118855|118745|118820|118715|30
1649172620000|2022-04-05 15:30:20|118840|118730|118860|118745|118860|118750|118830|118725|30
1649172630000|2022-04-05 15:30:30|118855|118740|118875|118765|118875|118765|118855|118740|0
1649172640000|2022-04-05 15:30:40|118885|118775|118890|118780|118910|118800|118885|118775|80
1649172650000|2022-04-05 15:30:50|118895|118785|118905|118795|118920|118810|118890|118780|50
1649172660000|2022-04-05 15:31:00|118910|118800|118900|118785|118915|118805|118875|118765|40
1649172670000|2022-04-05 15:31:10|118895|118790|118890|118780|118900|118790|118875|118765|15
1649172680000|2022-04-05 15:31:20|118885|118775|118895|118785|118905|118795|118885|118775|40
1649172690000|2022-04-05 15:31:30|118900|118790|118925|118815|118930|118820|118900|118785|20
1649172700000|2022-04-05 15:31:40|118920|118810|118920|118810|118935|118825|118920|118810|15
1649172710000|2022-04-05 15:31:50|118925|118815|118930|118815|118935|118825|118925|118810|95
1649172720000|2022-04-05 15:32:00|118925|118820|118925|118810|118930|118825|118915|118810|10
1649172730000|2022-04-05 15:32:10|118935|118815|118935|118830|118935|118830|118925|118815|15
1649172740000|2022-04-05 15:32:20|118940|118825|118955|118840|118955|118845|118935|118820|90
1649172750000|2022-04-05 15:32:30|118950|118845|118925|118815|118950|118845|118920|118810|25
1649172760000|2022-04-05 15:32:40|118930|118820|118920|118810|118935|118820|118915|118800|30
1649172770000|2022-04-05 15:32:50|118930|118815|118935|118825|118940|118825|118925|118810|5
1649172780000|2022-04-05 15:33:00|118940|118830|118920|118810|118945|118835|118920|118810|15
1649172790000|2022-04-05 15:33:10|118925|118815|118950|118845|118960|118850|118920|118810|95
1649172800000|2022-04-05 15:33:20|118945|118840|118950|118840|118950|118845|118935|118825|40
1649172810000|2022-04-05 15:33:30|118955|118845|118950|118835|118955|118845|118945|118835|20
1649172820000|2022-04-05 15:33:40|118955|118840|118965|118855|118970|118860|118955|118840|25
1649172830000|2022-04-05 15:33:50|118970|118860|119000|118890|119010|118900|118960|118850|235
1649172840000|2022-04-05 15:34:00|118990|118880|118995|118890|119005|118895|118975|118870|55
1649172850000|2022-04-05 15:34:10|119000|118885|118995|118885|119005|118895|118990|118880|60
1649172860000|2022-04-05 15:34:20|118990|118890|118990|118880|119000|118895|118990|118880|65
1649172870000|2022-04-05 15:34:30|119000|118885|119000|118890|119000|118890|119000|118870|15
1649172880000|2022-04-05 15:34:40|118995|118880|119000|118885|119000|118890|118985|118870|30
1649172890000|2022-04-05 15:34:50|118995|118890|118995|118885|119010|118900|118995|118885|35
1649172900000|2022-04-05 15:35:00|118990|118880|119005|118895|119015|118905|118990|118880|85
1649172910000|2022-04-05 15:35:10|119010|118900|119005|118900|119015|118905|119005|118895|20
1649172920000|2022-04-05 15:35:20|119010|118890|119010|118900|119020|118910|119005|118890|25
1649172930000|2022-04-05 15:35:30|119005|118905|118990|118880|119005|118905|118985|118870|30
1649172940000|2022-04-05 15:35:40|118985|118875|118985|118875|118990|118880|118980|118870|25
1649172950000|2022-04-05 15:35:50|118990|118880|118980|118865|118990|118880|118970|118865|20
1649172960000|2022-04-05 15:36:00|118975|118870|118970|118860|118985|118875|118965|118860|30
1649172970000|2022-04-05 15:36:10|118965|118855|118955|118850|118980|118865|118955|118850|30
1649172980000|2022-04-05 15:36:20|118950|118835|118945|118835|118955|118840|118935|118825|60
1649172990000|2022-04-05 15:36:30|118950|118830|118950|118840|118960|118850|118940|118830|10
1649173000000|2022-04-05 15:36:40|118945|118835|118945|118835|118950|118840|118940|118830|10
1649173010000|2022-04-05 15:36:50|118950|118840|118940|118835|118955|118845|118940|118830|115
1649173020000|2022-04-05 15:37:00|118965|118850|118960|118850|118970|118860|118960|118840|100
1649173030000|2022-04-05 15:37:10|118955|118845|118980|118865|118985|118870|118955|118845|50
1649173040000|2022-04-05 15:37:20|118970|118860|118950|118835|118980|118865|118945|118835|10
1649173050000|2022-04-05 15:37:30|118945|118830|118930|118820|118950|118830|118930|118820|35
1649173060000|2022-04-05 15:37:40|118925|118815|118910|118800|118925|118815|118910|118800|10
1649173070000|2022-04-05 15:37:50|118915|118795|118915|118810|118930|118820|118915|118795|10
1649173080000|2022-04-05 15:38:00|118910|118800|118895|118780|118910|118800|118890|118780|60
1649173090000|2022-04-05 15:38:10|118905|118790|118890|118780|118910|118790|118885|118780|10
1649173100000|2022-04-05 15:38:20|118895|118785|118890|118780|118895|118785|118890|118780|0
1649173110000|2022-04-05 15:38:30|118895|118785|118900|118790|118900|118790|118890|118780|15
1649173120000|2022-04-05 15:38:40|118905|118785|118910|118800|118910|118800|118900|118785|15
1649173130000|2022-04-05 15:38:50|118905|118795|118900|118790|118910|118795|118895|118785|10
1649173140000|2022-04-05 15:39:00|118895|118785|118880|118770|118895|118785|118875|118765|15
1649173150000|2022-04-05 15:39:10|118885|118765|118870|118755|118885|118770|118870|118755|15
1649173160000|2022-04-05 15:39:20|118860|118750|118875|118765|118875|118770|118850|118740|60
1649173170000|2022-04-05 15:39:30|118870|118770|118875|118765|118875|118770|118865|118755|20
1649173180000|2022-04-05 15:39:40|118880|118770|118875|118765|118880|118770|118865|118755|25
1649173190000|2022-04-05 15:39:50|118870|118770|118875|118770|118880|118770|118870|118760|5
1649173200000|2022-04-05 15:40:00|118870|118765|118850|118740|118880|118765|118845|118735|30
1649173210000|2022-04-05 15:40:10|118855|118745|118865|118755|118865|118755|118850|118740|5
1649173220000|2022-04-05 15:40:20|118875|118760|118870|118760|118880|118765|118865|118755|25
1649173230000|2022-04-05 15:40:30|118875|118765|118875|118770|118875|118770|118870|118760|0
1649173240000|2022-04-05 15:40:40|118880|118775|118900|118785|118900|118785|118880|118775|65
1649173250000|2022-04-05 15:40:50|118895|118790|118905|118800|118915|118805|118890|118785|20
1649173260000|2022-04-05 15:41:00|118900|118795|118910|118800|118915|118805|118895|118790|25
1649173270000|2022-04-05 15:41:10|118915|118790|118905|118795|118915|118795|118890|118780|75
1649173280000|2022-04-05 15:41:20|118910|118800|118920|118810|118920|118810|118905|118795|10
1649173290000|2022-04-05 15:41:30|118925|118815|118915|118805|118925|118815|118905|118800|10
1649173300000|2022-04-05 15:41:40|118910|118800|118915|118810|118925|118815|118910|118800|5
1649173310000|2022-04-05 15:41:50|118920|118815|118915|118805|118920|118815|118910|118800|0
1649173320000|2022-04-05 15:42:00|118920|118810|118900|118795|118920|118815|118900|118790|5
1649173330000|2022-04-05 15:42:10|118905|118790|118910|118800|118910|118800|118900|118790|40
1649173340000|2022-04-05 15:42:20|118905|118805|118915|118800|118925|118810|118905|118800|10
1649173350000|2022-04-05 15:42:30|118920|118805|118915|118800|118925|118815|118915|118800|0
1649173360000|2022-04-05 15:42:40|118910||118920||118920||118910||0
1649173370000|2022-04-05 15:42:50|118915|118805|118910|118800|118920|118805|118905|118800|5
1649173380000|2022-04-05 15:43:00|118915|118805|118900|118795|118915|118805|118900|118790|0
1649173390000|2022-04-05 15:43:10|118905|118790|118925|118815|118930|118820|118900|118790|0
1649173400000|2022-04-05 15:43:20|118930|118820|118930|118815|118935|118825|118920|118810|25
1649173410000|2022-04-05 15:43:30|118935|118820|118940|118825|118940|118825|118935|118820|5
1649173420000|2022-04-05 15:43:40|118950|118835|118930|118815|118950|118835|118925|118815|20
1649173430000|2022-04-05 15:43:50|118925|118820|118915|118800|118930|118825|118915|118800|15
1649173440000|2022-04-05 15:44:00|118910|118805|118875|118765|118910|118805|118875|118765|20
1649173450000|2022-04-05 15:44:10|118880|118760|118890|118780|118890|118780|118865|118755|10
1649173460000|2022-04-05 15:44:20|118895|118785|118900|118790|118900|118790|118895|118785|15
1649173470000|2022-04-05 15:44:30|118905|118795|118910|118800|118910|118800|118905|118785|10
1649173480000|2022-04-05 15:44:40|118915|118805|118900|118790|118915|118805|118895|118790|10
1649173490000|2022-04-05 15:44:50|118895|118785|118880|118775|118895|118785|118880|118775|10
1649173500000|2022-04-05 15:45:00|118885|118780|118870|118760|118885|118780|118870|118760|25
1649173510000|2022-04-05 15:45:10|118875|118765|118890|118780|118895|118780|118875|118755|15
1649173520000|2022-04-05 15:45:20|118895|118785|118890|118780|118905|118795|118890|118780|10
1649173530000|2022-04-05 15:45:30|118895|118785|118885|118770|118895|118790|118885|118770|10
1649173540000|2022-04-05 15:45:40|118880|118765|118870|118760|118885|118775|118870|118760|5
1649173550000|2022-04-05 15:45:50|118875|118765|118870|118760|118875|118765|118865|118755|0
1649173560000|2022-04-05 15:46:00|118875|118765|118860|118750|118875|118765|118845|118735|25
1649173570000|2022-04-05 15:46:10|118865|118755|118875|118765|118875|118765|118855|118740|25
1649173580000|2022-04-05 15:46:20|118870|118760|118885|118775|118890|118775|118860|118755|5
1649173590000|2022-04-05 15:46:30|118890|118780|118880|118775|118895|118785|118880|118775|15
1649173600000|2022-04-05 15:46:40|118885|118765|118885|118775|118885|118780|118880|118765|5
1649173610000|2022-04-05 15:46:50|118890|118780|118890|118775|118890|118785|118880|118770|10
1649173620000|2022-04-05 15:47:00|118900|118780|118900|118795|118925|118810|118900|118780|35
1649173630000|2022-04-05 15:47:10|118895|118785|118915|118805|118920|118810|118890|118785|35
1649173640000|2022-04-05 15:47:20|118920|118810|118925|118820|118930|118825|118920|118810|55
1649173650000|2022-04-05 15:47:30|118930|118815|118940|118825|118940|118825|118925|118815|15
1649173660000|2022-04-05 15:47:40|118950|118830|118945|118835|118950|118845|118935|118825|55
1649173670000|2022-04-05 15:47:50|118940|118840|118950|118840|118955|118850|118940|118840|5
1649173680000|2022-04-05 15:48:00|118945|118835|118940|118830|118965|118850|118940|118830|15
1649173690000|2022-04-05 15:48:10|118935|118825|118925|118810|118945|118835|118915|118800|10
1649173700000|2022-04-05 15:48:20|118935|118815|118935|118830|118945|118835|118935|118815|10
1649173710000|2022-04-05 15:48:30|118930|118825|118950|118835|118950|118835|118930|118820|5
1649173720000|2022-04-05 15:48:40|118945|118840|118950|118840|118950|118845|118935|118830|0
1649173730000|2022-04-05 15:48:50|118955|118845|118945|118830|118960|118850|118945|118830|10
1649173740000|2022-04-05 15:49:00|118940|118835|118925|118815|118940|118835|118925|118815|10
1649173750000|2022-04-05 15:49:10|118930|118820|118935|118825|118935|118830|118925|118815|10
1649173760000|2022-04-05 15:49:20|118940|118830|118940|118835|118950|118840|118925|118820|10
1649173770000|2022-04-05 15:49:30|118945|118840|118940|118825|118950|118840|118935|118825|0
1649173780000|2022-04-05 15:49:40|118945|118835|118960|118845|118960|118845|118945|118835|0
1649173790000|2022-04-05 15:49:50|118955|118850|118935|118830|118955|118850|118935|118830|5
1649173800000|2022-04-05 15:50:00|118940|118835|118915|118805|118945|118835|118915|118800|50
1649173810000|2022-04-05 15:50:10|118925|118815|118915|118805|118925|118815|118910|118800|85
1649173820000|2022-04-05 15:50:20|118925|118810|118920|118810|118925|118815|118915|118800|20
1649173830000|2022-04-05 15:50:30|118925|118815|118920|118810|118930|118820|118920|118810|5
1649173840000|2022-04-05 15:50:40|118925|118815|118935|118825|118940|118825|118920|118810|0
1649173850000|2022-04-05 15:50:50|118940|118830|118935|118825|118950|118840|118935|118825|5
1649173860000|2022-04-05 15:51:00|118930|118820|118925|118810|118935|118825|118920|118805|5
1649173870000|2022-04-05 15:51:10|118920|118815|118920|118815|118930|118815|118910|118800|30
1649173880000|2022-04-05 15:51:20|118925|118805|118915|118805|118925|118815|118910|118805|30
1649173890000|2022-04-05 15:51:30|118920|118810|118925|118815|118930|118825|118910|118800|65
1649173900000|2022-04-05 15:51:40|118920|118810|118940|118825|118940|118825|118915|118810|45
1649173910000|2022-04-05 15:51:50|118950|118830|118940|118830|118950|118845|118940|118830|25
1649173920000|2022-04-05 15:52:00|118935|118825|118950|118845|118960|118845|118935|118825|0
1649173930000|2022-04-05 15:52:10|118955|118840|118960|118850|118970|118860|118950|118840|10
1649173940000|2022-04-05 15:52:20|118955|118845|118950|118845|118965|118855|118950|118845|25
1649173950000|2022-04-05 15:52:30|118955|118840|118950|118835|118955|118840|118945|118835|15
1649173960000|2022-04-05 15:52:40|118945|118830|118935|118825|118945|118830|118930|118820|10
1649173970000|2022-04-05 15:52:50|118930|118820|118935|118825|118935|118825|118925|118820|10
1649173980000|2022-04-05 15:53:00|118930|118820|118920|118810|118930|118830|118910|118800|30
1649173990000|2022-04-05 15:53:10|118915|118815|118925|118815|118925|118815|118915|118800|0
1649174000000|2022-04-05 15:53:20|118920|118810|118895|118790|118920|118810|118895|118785|25
1649174010000|2022-04-05 15:53:30|118900|118785|118900|118795|118910|118800|118895|118785|15
1649174020000|2022-04-05 15:53:40|118905|118800|118915|118810|118925|118815|118905|118800|15
1649174030000|2022-04-05 15:53:50|118910|118805|118915|118810|118915|118810|118910|118800|5
1649174040000|2022-04-05 15:54:00|118920|118800|118905|118795|118920|118805|118905|118795|10
1649174050000|2022-04-05 15:54:10|118900|118790|118900|118790|118915|118800|118895|118785|25
1649174060000|2022-04-05 15:54:20|118895|118785|118885|118780|118895|118785|118885|118775|5
1649174070000|2022-04-05 15:54:30|118890|118775|118875|118770|118890|118785|118875|118770|5
1649174080000|2022-04-05 15:54:40|118880|118765|118890|118780|118890|118785|118865|118760|20
1649174090000|2022-04-05 15:54:50|118895|118775|118905|118795|118915|118800|118890|118775|10
1649174100000|2022-04-05 15:55:00|118900|118790|118885|118775|118900|118790|118885|118775|25
1649174110000|2022-04-05 15:55:10|118880|118765|118875|118765|118880|118770|118865|118755|35
1649174120000|2022-04-05 15:55:20|118870|118755|118865|118750|118875|118770|118860|118750|10
1649174130000|2022-04-05 15:55:30|118870|118755|118860|118745|118870|118760|118850|118740|10
1649174140000|2022-04-05 15:55:40|118865|118750|118860|118745|118865|118755|118850|118740|0
1649174150000|2022-04-05 15:55:50|118855|118740|118865|118755|118870|118760|118850|118740|20
1649174160000|2022-04-05 15:56:00|118860|118750|118890|118780|118895|118785|118860|118750|0
1649174170000|2022-04-05 15:56:10|118900|118785|118905|118795|118905|118795|118900|118780|15
1649174180000|2022-04-05 15:56:20|118900|118790|118925|118815|118925|118815|118900|118790|30
1649174190000|2022-04-05 15:56:30|118935|118810|118935|118825|118945|118835|118935|118810|20
1649174200000|2022-04-05 15:56:40|118940|118830|118925|118815|118940|118830|118925|118810|10
1649174210000|2022-04-05 15:56:50|118920|118810|118925|118810|118925|118815|118920|118805|5
1649174220000|2022-04-05 15:57:00|118915|118815|118905|118790|118915|118815|118895|118785|20
1649174230000|2022-04-05 15:57:10|118900|118795|118900|118790|118905|118795|118890|118785|10
1649174240000|2022-04-05 15:57:20|118905|118785|118915|118805|118915|118805|118900|118785|0
1649174250000|2022-04-05 15:57:30|118920|118810|118940|118830|118940|118830|118920|118810|0
1649174260000|2022-04-05 15:57:40|118935|118825|118935|118825|118940|118835|118930|118820|10
1649174270000|2022-04-05 15:57:50|118930|118820|118930|118820|118940|118830|118930|118820|20
1649174280000|2022-04-05 15:58:00|118935|118825|118945|118830|118945|118835|118935|118825|30
1649174290000|2022-04-05 15:58:10|118950|118835|118970|118860|118980|118870|118945|118835|35
1649174300000|2022-04-05 15:58:20|118975|118855|118965|118855|118975|118860|118965|118855|10
1649174310000|2022-04-05 15:58:30|118960|118850|118965|118855|118965|118855|118955|118845|35
1649174320000|2022-04-05 15:58:40|118960|118850|118940|118830|118965|118850|118940|118830|20
1649174330000|2022-04-05 15:58:50|118945|118835|118945|118830|118955|118835|118940|118830|5
1649174340000|2022-04-05 15:59:00|118950|118835|118945|118835|118950|118835|118940|118830|5
1649174350000|2022-04-05 15:59:10|118950|118840|118940|118835|118950|118840|118940|118835|5
1649174360000|2022-04-05 15:59:20|118945|118830|118935|118825|118945|118835|118935|118825|15
1649174370000|2022-04-05 15:59:30|118940|118820|118940|118835|118945|118835|118935|118820|5
1649174380000|2022-04-05 15:59:40|118955|118830|118935|118825|118960|118840|118935|118825|45
1649174390000|2022-04-05 15:59:50|118930|118820|118950|118835|118950|118835|118930|118820|260
1649174400000|2022-04-05 16:00:00|118945|118830|118950|118840|118950|118845|118935|118830|20
1649174410000|2022-04-05 16:00:10|118945|118835|118965|118855|118975|118865|118940|118830|10
1649174420000|2022-04-05 16:00:20|118970|118860|118960|118850|118975|118865|118960|118850|30
1649174430000|2022-04-05 16:00:30|118965|118855|118960|118845|118970|118855|118960|118845|25
1649174440000|2022-04-05 16:00:40|118955|118840|118950|118835|118960|118850|118950|118835|10
1649174450000|2022-04-05 16:00:50|118945|118830|118935|118825|118945|118835|118935|118825|60
1649174460000|2022-04-05 16:01:00|118940|118830|118935|118825|118940|118835|118935|118820|5
1649174470000|2022-04-05 16:01:10|118940|118815|118940|118835|118945|118835|118925|118815|10
1649174480000|2022-04-05 16:01:20|118935|118830|118925|118815|118935|118835|118925|118810|10
1649174490000|2022-04-05 16:01:30|118935|118820|118925|118815|118935|118820|118905|118800|25
1649174500000|2022-04-05 16:01:40|118930|118820|118955|118850|118955|118850|118930|118815|30
1649174510000|2022-04-05 16:01:50|118960|118855|118950|118840|118965|118855|118950|118840|0
1649174520000|2022-04-05 16:02:00|118945|118835|118955|118845|118955|118845|118940|118830|15
1649174530000|2022-04-05 16:02:10|118960|118840|118970|118865|118975|118865|118955|118840|0
1649174540000|2022-04-05 16:02:20|118960|118860|118975|118860|118975|118860|118960|118850|25
1649174550000|2022-04-05 16:02:30|118980|118865|118985|118870|118985|118870|118980|118865|5
1649174560000|2022-04-05 16:02:40|118980|118860|118970|118860|118985|118870|118965|118860|5
1649174570000|2022-04-05 16:02:50|118975|118865|118975|118860|118975|118865|118965|118860|15
1649174580000|2022-04-05 16:03:00|118970|118855|118965|118860|118970|118860|118950|118840|45
1649174590000|2022-04-05 16:03:10|118970|118865|118990|118880|118990|118880|118970|118865|20
1649174600000|2022-04-05 16:03:20|118985|118885|119000|118885|119000|118890|118985|118880|5
1649174610000|2022-04-05 16:03:30|118995|118890|119005|118895|119005|118895|118990|118880|0
1649174620000|2022-04-05 16:03:40|119000|118900|118995|118880|119005|118900|118985|118870|20
1649174630000|2022-04-05 16:03:50||118885||118890||118890||118885|65
1649174640000|2022-04-05 16:04:00|118990|118885|118995|118880|118995|118885|118985|118880|35
1649174650000|2022-04-05 16:04:10|118990|118875|118980|118870|118990|118880|118980|118870|55
1649174660000|2022-04-05 16:04:20|118975|118875|118975|118860|118980|118875|118970|118860|35
1649174670000|2022-04-05 16:04:30|118980|118865|118980|118870|118980|118875|118975|118865|20
1649174680000|2022-04-05 16:04:40|118975|118875|118975|118870|118980|118875|118975|118865|10
1649174690000|2022-04-05 16:04:50|118980|118875|118990|118885|118995|118890|118980|118875|60
1649174700000|2022-04-05 16:05:00|118995|118880|118990|118885|118995|118885|118985|118880|5
1649174710000|2022-04-05 16:05:10|118995|118880|118980|118875|118995|118880|118970|118860|25
1649174720000|2022-04-05 16:05:20|118990|118880|118980|118870|118990|118880|118975|118870|20
1649174730000|2022-04-05 16:05:30|118975|118875|118950|118840|118980|118875|118950|118840|15
1649174740000|2022-04-05 16:05:40|118960|118845|118945|118840|118960|118850|118945|118835|30
1649174750000|2022-04-05 16:05:50|118950|118845|118950|118840|118950|118845|118945|118840|125
1649174760000|2022-04-05 16:06:00|118960|118845|118940|118830|118960|118845|118940|118830|55
1649174770000|2022-04-05 16:06:10|118935|118825|118955|118840|118955|118845|118935|118825|35
1649174780000|2022-04-05 16:06:20|118960|118845|118970|118860|118975|118860|118955|118845|10
1649174790000|2022-04-05 16:06:30|118975|118865|118960|118850|118975|118865|118960|118850|5
1649174800000|2022-04-05 16:06:40|118955|118845|118950|118840|118955|118845|118940|118835|5
1649174810000|2022-04-05 16:06:50|118945|118835|118950|118840|118960|118850|118945|118835|0
1649174820000|2022-04-05 16:07:00|118945|118835|118945|118835|118950|118840|118935|118820|40
1649174830000|2022-04-05 16:07:10|118940|118830|118940|118825|118940|118835|118930|118820|60
1649174840000|2022-04-05 16:07:20|118945|118830|118945|118835|118955|118845|118945|118830|0
1649174850000|2022-04-05 16:07:30|118940|118830|118955|118850|118990|118880|118935|118820|425
1649174860000|2022-04-05 16:07:40|118945|118835|118985|118875|118985|118875|118945|118835|30
1649174870000|2022-04-05 16:07:50|118990|118880|118990|118885|118995|118885|118980|118870|0
1649174880000|2022-04-05 16:08:00|118995|118890|118995|118885|119005|118895|118990|118885|10
1649174890000|2022-04-05 16:08:10|118990|118890|119010|118900|119010|118900|118990|118890|30
1649174900000|2022-04-05 16:08:20|119005|118895|118995|118885|119005|118900|118995|118885|145
1649174910000|2022-04-05 16:08:30|118990|118890|118995|118880|118995|118890|118980|118870|5
1649174920000|2022-04-05 16:08:40|119005|118885|119010|118905|119010|118905|119000|118885|65
1649174930000|2022-04-05 16:08:50|119005|118895|118995|118885|119005|118895|118995|118885|20
1649174940000|2022-04-05 16:09:00|118990|118880|118990|118875|118995|118885|118985|118870|15
1649174950000|2022-04-05 16:09:10|118985|118880|118990|118885|118995|118885|118985|118875|10
1649174960000|2022-04-05 16:09:20|118995|118890|118990|118880|118995|118890|118990|118880|10
1649174970000|2022-04-05 16:09:30|118985|118885|119000|118885|119000|118885|118985|118875|0
1649174980000|2022-04-05 16:09:40|118995|118895|119005|118885|119010|118895|118995|118885|0
1649174990000|2022-04-05 16:09:50|119000|118880|118995|118885|119000|118885|118995|118880|10
1649175000000|2022-04-05 16:10:00|118990|118890|118995|118885|118995|118890|118990|118880|0
1649175010000|2022-04-05 16:10:10|119005|118895|119005|118895|119010|118895|119005|118895|10
1649175020000|2022-04-05 16:10:20|119010|118905|119005|118895|119015|118905|119005|118895|50
1649175030000|2022-04-05 16:10:30|119010|118900|119000|118895|119010|118900|119000|118890|40
1649175040000|2022-04-05 16:10:40|118995|118890|118995|118885|119000|118895|118995|118885|0
1649175050000|2022-04-05 16:10:50|119000|118890|118995|118885|119000|118890|118995|118885|0
1649175060000|2022-04-05 16:11:00|118990|118895|119005|118895|119010|118900|118990|118895|0
1649175070000|2022-04-05 16:11:10|119000|118900|119005|118895|119010|118900|119000|118895|10
1649175080000|2022-04-05 16:11:20|119000|118890|118995|118885|119005|118895|118995|118885|10
1649175090000|2022-04-05 16:11:30|118990|118880|118995|118885|118995|118885|118980|118870|20
1649175100000|2022-04-05 16:11:40|119000|118880|119000|118890|119000|118895|118985|118875|10
1649175110000|2022-04-05 16:11:50|119005|118895|118990|118885|119005|118895|118990|118885|20
1649175120000|2022-04-05 16:12:00|118995|118880|119000|118885|119000|118885|118985|118875|20
1649175130000|2022-04-05 16:12:10|119010|118890|119000|118885|119010|118895|118995|118885|15
1649175140000|2022-04-05 16:12:20|118995|118890|118985|118880|119000|118890|118985|118880|40
1649175150000|2022-04-05 16:12:30|118990|118875|118990|118880|118990|118880|118985|118875|10
1649175160000|2022-04-05 16:12:40|118985|118885|118980|118865|118990|118885|118975|118865|5
1649175170000|2022-04-05 16:12:50|118975|118870|118970|118860|118980|118870|118965|118850|0
1649175180000|2022-04-05 16:13:00|118965|118855|118950|118840|118965|118855|118950|118840|30
1649175190000|2022-04-05 16:13:10|118955|118845|118990|118880|118990|118880|118950|118840|15
1649175200000|2022-04-05 16:13:20|118995|118885|118995|118885|119000|118890|118990|118880|0
1649175210000|2022-04-05 16:13:30|118990|118880|118980|118870|118995|118885|118980|118870|0
1649175220000|2022-04-05 16:13:40|118975|118865|118980|118870|118985|118870|118970|118865|10
1649175230000|2022-04-05 16:13:50|118975|118875|118970|118860|118985|118875|118970|118860|10
1649175240000|2022-04-05 16:14:00|118980|118865|118980|118875|118980|118875|118970|118860|10
1649175250000|2022-04-05 16:14:10|118975|118870|118980|118870|118985|118875|118975|118865|0
1649175260000|2022-04-05 16:14:20|118985|118875|118980|118870|118985|118875|118975|118870|15
1649175270000|2022-04-05 16:14:30|118975|118865|118975|118865|118980|118865|118975|118865|10
1649175280000|2022-04-05 16:14:40|118980|118860|118960|118845|118980|118860|118960|118845|20
1649175290000|2022-04-05 16:14:50|118970|118850|118970|118865|118975|118865|118970|118850|10
1649175300000|2022-04-05 16:15:00|118965|118860|118960|118850|118970|118860|118955|118850|15
1649175310000|2022-04-05 16:15:10|118965|118855|118965|118855|118970|118860|118965|118850|0
1649175320000|2022-04-05 16:15:20|118960|118850|118950|118840|118960|118855|118945|118835|60
1649175330000|2022-04-05 16:15:30|118955|118845|118960|118850|118960|118850|118950|118845|5
1649175340000|2022-04-05 16:15:40|118955|118845|118950|118835|118955|118850|118945|118835|0
1649175350000|2022-04-05 16:15:50|118940|118830|118935|118825|118940|118835|118935|118820|5
1649175360000|2022-04-05 16:16:00|118940|118830|118930|118825|118940|118830|118925|118815|45
1649175370000|2022-04-05 16:16:10|118925|118820|118925|118810|118930|118820|118915|118805|15
1649175380000|2022-04-05 16:16:20|118920|118805|118950|118840|118950|118840|118915|118805|40
1649175390000|2022-04-05 16:16:30|118955|118845|118945|118835|118960|118850|118945|118835|35
1649175400000|2022-04-05 16:16:40|118940|118840|118960|118850|118960|118850|118940|118835|105
1649175410000|2022-04-05 16:16:50|118955|118845|118950|118845|118960|118855|118950|118840|110
1649175420000|2022-04-05 16:17:00|118945|118840|118955|118845|118955|118850|118945|118835|40
1649175430000|2022-04-05 16:17:10|118950|118840|118950|118835|118950|118840|118935|118825|5
1649175440000|2022-04-05 16:17:20|118945|118830|118940|118825|118945|118835|118935|118825|0
1649175450000|2022-04-05 16:17:30|118950|118835|118955|118845|118955|118845|118945|118835|165
1649175460000|2022-04-05 16:17:40|118950|118840|118960|118850|118960|118850|118940|118830|5
1649175470000|2022-04-05 16:17:50|118955|118855|118960|118850|118960|118855|118955|118845|30
1649175480000|2022-04-05 16:18:00|118955|118845|118960|118850|118960|118855|118955|118845|25
1649175490000|2022-04-05 16:18:10|118955|118845|118945|118840|118960|118845|118945|118835|0
1649175500000|2022-04-05 16:18:20|118950|118845|118935|118830|118955|118850|118935|118830|30
1649175510000|2022-04-05 16:18:30|118940|118835|118940|118830|118945|118835|118935|118830|15
1649175520000|2022-04-05 16:18:40|118945|118835|118915|118810|118945|118835|118915|118810|5
1649175530000|2022-04-05 16:18:50|118910|118805|118900|118790|118915|118805|118900|118785|55
1649175540000|2022-04-05 16:19:00|118895|118785|118890|118775|118900|118790|118890|118775|5
1649175550000|2022-04-05 16:19:10|118885|118780|118885|118780|118900|118785|118880|118765|20
1649175560000|2022-04-05 16:19:20|118890|118775|118890|118780|118900|118790|118890|118775|10
1649175570000|2022-04-05 16:19:30|118895|118785|118890|118780|118895|118785|118885|118775|0
1649175580000|2022-04-05 16:19:40|118885|118775|118890|118780|118890|118780|118875|118770|30
1649175590000|2022-04-05 16:19:50|118885|118775|118890|118780|118895|118785|118880|118770|120
1649175600000|2022-04-05 16:20:00|118875|118765|118855|118750|118875|118765|118855|118745|90
1649175610000|2022-04-05 16:20:10|118860|118755|118845|118735|118875|118765|118845|118735|315
1649175620000|2022-04-05 16:20:20|118850|118740|118840|118730|118850|118745|118835|118720|80
1649175630000|2022-04-05 16:20:30|118845|118735|118840|118730|118845|118735|118835|118725|15
1649175640000|2022-04-05 16:20:40|118845|118735|118850|118745|118860|118750|118840|118735|70
1649175650000|2022-04-05 16:20:50|118845|118740|118850|118740|118850|118740|118845|118735|15
1649175660000|2022-04-05 16:21:00|118845|118735|118830|118720|118845|118735|118820|118710|35
1649175670000|2022-04-05 16:21:10|118815|118705|118805|118695|118830|118715|118795|118685|245
1649175680000|2022-04-05 16:21:20|118810|118690|118810|118700|118820|118710|118810|118690|50
1649175690000|2022-04-05 16:21:30|118805|118695|118795|118680|118805|118695|118790|118680|5
1649175700000|2022-04-05 16:21:40|118790|118685|118775|118665|118795|118685|118775|118665|90
1649175710000|2022-04-05 16:21:50|118780|118655|118755|118650|118780|118660|118755|118645|90
1649175720000|2022-04-05 16:22:00|118760|118645|118740|118635|118760|118650|118740|118635|5
1649175730000|2022-04-05 16:22:10|118745|118640|118715|118605|118755|118645|118715|118600|40
1649175740000|2022-04-05 16:22:20|118725|118610|118715|118605|118725|118610|118710|118600|35
1649175750000|2022-04-05 16:22:30|118720|118610|118730|118615|118740|118620|118710|118600|20
1649175760000|2022-04-05 16:22:40|118725|118610|118730|118620|118740|118625|118720|118610|15
1649175770000|2022-04-05 16:22:50|118725|118610|118715|118600|118730|118610|118715|118600|10
1649175780000|2022-04-05 16:23:00|118710|118605|118695|118585|118715|118605|118685|118575|35
1649175790000|2022-04-05 16:23:10|118700|118590|118705|118600|118705|118600|118695|118585|5
1649175800000|2022-04-05 16:23:20|118710|118595|118700|118595|118720|118610|118700|118590|30
1649175810000|2022-04-05 16:23:30|118705|118590|118705|118595|118715|118605|118705|118590|5
1649175820000|2022-04-05 16:23:40|118710|118600|118720|118610|118720|118610|118705|118595|5
1649175830000|2022-04-05 16:23:50|118715|118615|118705|118595|118730|118620|118705|118595|40
1649175840000|2022-04-05 16:24:00|118710|118600|118715|118610|118720|118610|118705|118595|40
1649175850000|2022-04-05 16:24:10|118720|118605|118690|118585|118720|118605|118690|118585|30
1649175860000|2022-04-05 16:24:20|118685|118580|118695|118585|118695|118585|118685|118575|20
1649175870000|2022-04-05 16:24:30|118690|118580|118695|118580|118695|118585|118690|118575|15
1649175880000|2022-04-05 16:24:40|118690|118585|118690|118575|118695|118585|118685|118575|5
1649175890000|2022-04-05 16:24:50|118695|118580|118700|118590|118705|118590|118685|118580|10
1649175900000|2022-04-05 16:25:00|118695|118585|118695|118580|118700|118590|118680|118570|30
1649175910000|2022-04-05 16:25:10|118705|118585|118690|118580|118705|118595|118680|118570|45
1649175920000|2022-04-05 16:25:20|118685|118570|118640|118530|118685|118580|118640|118530|205
1649175930000|2022-04-05 16:25:30|118630|118525|118525|118410|118640|118530|118500|118385|2180
1649175940000|2022-04-05 16:25:40|118520|118400|118465|118355|118545|118435|118465|118355|615
1649175950000|2022-04-05 16:25:50|118470|118360|118430|118320|118475|118365|118425|118315|235
1649175960000|2022-04-05 16:26:00|118425|118310|118410|118300|118435|118325|118410|118295|335
1649175970000|2022-04-05 16:26:10|118415|118310|118465|118355|118490|118380|118415|118310|260
1649175980000|2022-04-05 16:26:20|118470|118360|118495|118385|118500|118390|118470|118360|30
1649175990000|2022-04-05 16:26:30|118490|118380|118505|118390|118505|118400|118490|118380|5
1649176000000|2022-04-05 16:26:40|118485|118395|118475|118365|118485|118395|118465|118355|65
1649176010000|2022-04-05 16:26:50|118470|118360|118455|118345|118470|118365|118455|118340|30
1649176020000|2022-04-05 16:27:00|118450|118350|118450|118345|118465|118355|118445|118335|65
1649176030000|2022-04-05 16:27:10|118455|118340|118470|118365|118475|118370|118445|118335|40
1649176040000|2022-04-05 16:27:20|118475|118355|118455|118335|118475|118365|118445|118335|10
1649176050000|2022-04-05 16:27:30|118450|118340|118425|118315|118450|118340|118425|118315|10
1649176060000|2022-04-05 16:27:40|118420|118320|118430|118320|118430|118320|118405|118300|15
1649176070000|2022-04-05 16:27:50|118435|118325|118415|118305|118435|118325|118415|118305|25
1649176080000|2022-04-05 16:28:00|118420|118310|118455|118345|118455|118345|118420|118310|25
1649176090000|2022-04-05 16:28:10|118450|118340|118455|118345|118465|118350|118450|118340|5
1649176100000|2022-04-05 16:28:20|118450|118340|118450|118340|118455|118340|118440|118330|20
1649176110000|2022-04-05 16:28:30|118455|118345|118450|118340|118455|118350|118450|118340|20
1649176120000|2022-04-05 16:28:40|118445|118330|118445|118325|118450|118345|118435|118325|20
1649176130000|2022-04-05 16:28:50|118435|118330|118435|118320|118435|118335|118420|118310|20
1649176140000|2022-04-05 16:29:00|118430|118325|118425|118315|118445|118330|118425|118315|10
1649176150000|2022-04-05 16:29:10|118430|118310|118435|118325|118445|118330|118430|118310|50
1649176160000|2022-04-05 16:29:20|118440|118330|118425|118310|118445|118335|118425|118310|15
1649176170000|2022-04-05 16:29:30|118420|118315|118435|118325|118440|118330|118420|118310|55
1649176180000|2022-04-05 16:29:40|118430|118320|118430|118320|118430|118325|118430|118315|0
1649176190000|2022-04-05 16:29:50|118435|118325|118430|118315|118440|118330|118425|118315|30
1649176200000|2022-04-05 16:30:00|118425|118310|118440|118330|118450|118345|118425|118310|20
1649176210000|2022-04-05 16:30:10|118435|118325|118440|118330|118450|118335|118435|118320|0
1649176220000|2022-04-05 16:30:20|118445|118335|118450|118345|118450|118345|118445|118325|30
1649176230000|2022-04-05 16:30:30|118445|118340|118440|118330|118460|118350|118440|118330|20
1649176240000|2022-04-05 16:30:40|118445|118325|118435|118325|118445|118335|118435|118320|105
1649176250000|2022-04-05 16:30:50|118440|118320|118425|118320|118445|118335|118425|118320|75
1649176260000|2022-04-05 16:31:00|118430|118310|118425|118310|118430|118320|118415|118300|55
1649176270000|2022-04-05 16:31:10|118420|118315|118435|118330|118440|118330|118420|118310|25
1649176280000|2022-04-05 16:31:20|118440|118335|118460|118350|118460|118350|118440|118330|25
1649176290000|2022-04-05 16:31:30|118455|118345|118460|118345|118460|118345|118450|118335|40
1649176300000|2022-04-05 16:31:40|118455|118335|118455|118345|118460|118350|118450|118335|25
1649176310000|2022-04-05 16:31:50|118450|118340|118445|118325|118450|118340|118445|118325|5
1649176320000|2022-04-05 16:32:00|118435|118330|118435|118325|118445|118330|118430|118320|15
1649176330000|2022-04-05 16:32:10|118440|118330|118450|118335|118450|118335|118440|118330|0
1649176340000|2022-04-05 16:32:20|118445|118340|118435|118325|118450|118345|118430|118320|20
1649176350000|2022-04-05 16:32:30|118430|118315|118435|118320|118445|118330|118420|118315|10
1649176360000|2022-04-05 16:32:40|118440|118325|118445|118335|118450|118340|118440|118325|15
1649176370000|2022-04-05 16:32:50|118440|118330|118440|118330|118440|118330|118430|118320|10
1649176380000|2022-04-05 16:33:00|118435|118335|118435|118320|118440|118335|118430|118320|40
1649176390000|2022-04-05 16:33:10|118440|118325|118440|118330|118440|118330|118425|118315|35
1649176400000|2022-04-05 16:33:20|118435|118325|118435|118330|118440|118330|118430|118320|20
1649176410000|2022-04-05 16:33:30|118440|118335|118445|118335|118445|118335|118435|118330|20
1649176420000|2022-04-05 16:33:40|118440|118330|118440|118335|118445|118335|118440|118330|5
1649176430000|2022-04-05 16:33:50|118435|118325|118430|118320|118440|118330|118425|118320|25
1649176440000|2022-04-05 16:34:00|118435|118325|118380|118265|118435|118330|118345|118240|625
1649176450000|2022-04-05 16:34:10|118375|118260|118395|118285|118395|118285|118375|118260|155
1649176460000|2022-04-05 16:34:20|118390|118280|118405|118295|118410|118300|118390|118280|115
1649176470000|2022-04-05 16:34:30|118410|118300|118410|118305|118415|118305|118410|118290|30
1649176480000|2022-04-05 16:34:40|118415|118300|118430|118325|118435|118325|118415|118300|130
1649176490000|2022-04-05 16:34:50|118440|118320|118450|118335|118455|118345|118440|118315|25
1649176500000|2022-04-05 16:35:00|118455|118345|118460|118350|118470|118355|118450|118340|70
1649176510000|2022-04-05 16:35:10|118465|118355|118485|118375|118485|118375|118460|118350|100
1649176520000|2022-04-05 16:35:20|118480|118380|118500|118395|118505|118395|118480|118380|115
1649176530000|2022-04-05 16:35:30|118495|118390|118490|118385|118495|118395|118480|118375|45
1649176540000|2022-04-05 16:35:40|118495|118380|118450|118335|118495|118385|118440|118330|80
1649176550000|2022-04-05 16:35:50|118445|118350|118465|118355|118465|118360|118445|118350|15
1649176560000|2022-04-05 16:36:00|118470|118360|118485|118370|118485|118370|118465|118355|65
1649176570000|2022-04-05 16:36:10|118480|118360|118460|118355|118485|118370|118455|118350|75
1649176580000|2022-04-05 16:36:20|118465|118350|118470|118360|118480|118370|118460|118350|15
1649176590000|2022-04-05 16:36:30|118475|118365|118495|118385|118500|118395|118470|118360|290
1649176600000|2022-04-05 16:36:40|118500|118390|118505|118385|118515|118400|118500|118385|35
1649176610000|2022-04-05 16:36:50|118495|118390|118520|118405|118520|118410|118495|118385|65
1649176620000|2022-04-05 16:37:00|118525|118410|118515|118400|118525|118415|118515|118400|20
1649176630000|2022-04-05 16:37:10|118520|118405|118445|118330|118525|118415|118420|118310|1100
1649176640000|2022-04-05 16:37:20|118435|118320|118445|118335|118450|118345|118435|118320|320
1649176650000|2022-04-05 16:37:30|118440|118330|118435|118320|118445|118335|118435|118320|30
1649176660000|2022-04-05 16:37:40|118445|118325|118465|118345|118465|118345|118445|118325|145
1649176670000|2022-04-05 16:37:50|118430|118300|118410|118300|118450|118335|118400|118295|845
1649176680000|2022-04-05 16:38:00|118395|118295|118400|118290|118405|118300|118395|118285|35
1649176690000|2022-04-05 16:38:10|118390|118280|118380|118265|118390|118285|118380|118265|5
1649176700000|2022-04-05 16:38:20|118375|118270|118370|118260|118385|118280|118365|118260|55
1649176710000|2022-04-05 16:38:30|118375|118265|118380|118270|118380|118270|118365|118260|95
1649176720000|2022-04-05 16:38:40|118385|118265|118390|118275|118395|118285|118375|118265|35
1649176730000|2022-04-05 16:38:50|118385|118280|118415|118300|118415|118300|118385|118275|20
1649176740000|2022-04-05 16:39:00|118420|118305|118435|118315|118435|118325|118420|118305|25
1649176750000|2022-04-05 16:39:10|118430|118310|118435|118320|118435|118320|118420|118305|5
1649176760000|2022-04-05 16:39:20|118425|118325|118445|118335|118445|118335|118410|118300|60
1649176770000|2022-04-05 16:39:30|118440|118330|118445|118335|118450|118340|118435|118325|10
1649176780000|2022-04-05 16:39:40|118450|118340|118460|118345|118465|118345|118445|118335|5
1649176790000|2022-04-05 16:39:50|118465|118355|118465|118355|118475|118360|118460|118345|45
1649176800000|2022-04-05 16:40:00|118460|118345|118450|118335|118460|118350|118445|118335|25
1649176810000|2022-04-05 16:40:10|118480|118340|118460|118355|118480|118370|118455|118340|140
1649176820000|2022-04-05 16:40:20|118455|118345|118480|118365|118480|118370|118455|118345|20
1649176830000|2022-04-05 16:40:30|118475|118370|118485|118370|118485|118375|118475|118360|10
1649176840000|2022-04-05 16:40:40|118480|118375|118485|118375|118495|118385|118475|118370|35
1649176850000|2022-04-05 16:40:50|118480|118370|118515|118400|118515|118405|118480|118370|70
1649176860000|2022-04-05 16:41:00|118510|118405|118520|118415|118520|118415|118510|118400|15
1649176870000|2022-04-05 16:41:10|118485|118410|118485|118370|118495|118415|118475|118365|360
1649176880000|2022-04-05 16:41:20|118490|118380|118505|118390|118510|118400|118490|118380|20
1649176890000|2022-04-05 16:41:30|118500|118420|118505|118390|118530|118420|118500|118385|375
1649176900000|2022-04-05 16:41:40|118480|118385|118460|118350|118480|118390|118460|118350|305
1649176910000|2022-04-05 16:41:50|118455|118345|118475|118370|118475|118370|118455|118345|65
1649176920000|2022-04-05 16:42:00|118480|118365|118490|118380|118495|118385|118480|118360|60
1649176930000|2022-04-05 16:42:10|118485|118375|118485|118375|118490|118380|118475|118365|225
1649176940000|2022-04-05 16:42:20|118490|118380|118495|118380|118500|118390|118490|118375|15
1649176950000|2022-04-05 16:42:30|118490|118375|118485|118380|118495|118385|118485|118375|45
1649176960000|2022-04-05 16:42:40|118490|118385|118480|118370|118505|118390|118480|118365|25
1649176970000|2022-04-05 16:42:50|118485|118365|118490|118370|118490|118370|118480|118365|0
1649176980000|2022-04-05 16:43:00|118495|118375|118490|118380|118500|118385|118490|118375|0
1649176990000|2022-04-05 16:43:10|118495|118375|118495|118380|118500|118385|118485|118375|10
1649177000000|2022-04-05 16:43:20|118490|118375|118485|118375|118490|118380|118480|118370|0
1649177010000|2022-04-05 16:43:30|118490|118370|118500|118390|118500|118390|118490|118370|10
1649177020000|2022-04-05 16:43:40|118505|118385|118510|118395|118515|118405|118505|118385|5
1649177030000|2022-04-05 16:43:50|118500|118390|118500|118390|118510|118395|118490|118380|5
1649177040000|2022-04-05 16:44:00|118505|118385|118510|118395|118515|118400|118505|118385|10
1649177050000|2022-04-05 16:44:10|118505|118400|118495|118380|118510|118400|118485|118370|90
1649177060000|2022-04-05 16:44:20|118490|118385|118485|118375|118505|118390|118485|118375|5
1649177070000|2022-04-05 16:44:30|118490|118370|118480|118365|118490|118380|118475|118365|10
1649177080000|2022-04-05 16:44:40|118475|118360|118490|118385|118495|118385|118470|118360|0
1649177090000|2022-04-05 16:44:50|118495|118380|118510|118400|118515|118400|118490|118380|45
1649177100000|2022-04-05 16:45:00|118515|118405|118515|118405|118525|118415|118510|118400|15
1649177110000|2022-04-05 16:45:10|118520|118410|118540|118425|118540|118425|118520|118410|30
1649177120000|2022-04-05 16:45:20|118530|118420|118540|118425|118540|118425|118530|118415|5
1649177130000|2022-04-05 16:45:30|118545|118430|118540|118425|118545|118435|118535|118425|0
1649177140000|2022-04-05 16:45:40|118550|118430|118560|118445|118565|118450|118545|118430|45
1649177150000|2022-04-05 16:45:50|118550|118440|118580|118470|118580|118470|118545|118435|45
1649177160000|2022-04-05 16:46:00|118575|118460|118565|118455|118580|118470|118565|118450|60
1649177170000|2022-04-05 16:46:10|118570|118450|118570|118460|118570|118460|118555|118450|25
1649177180000|2022-04-05 16:46:20|118580|118465|118575|118470|118595|118480|118575|118460|80
1649177190000|2022-04-05 16:46:30|118570|118465|118575|118465|118575|118465|118560|118445|30
1649177200000|2022-04-05 16:46:40|118570|118470|118560|118450|118575|118470|118560|118450|60
1649177210000|2022-04-05 16:46:50|118565|118455|118580|118470|118585|118480|118565|118455|25
1649177220000|2022-04-05 16:47:00|118585|118460|118555|118445|118585|118460|118540|118435|375
1649177230000|2022-04-05 16:47:10|118560|118450|118550|118445|118565|118450|118545|118435|0
1649177240000|2022-04-05 16:47:20|118545|118440|118570|118460|118570|118460|118545|118435|5
1649177250000|2022-04-05 16:47:30|118575|118465|118585|118470|118590|118475|118575|118460|0
1649177260000|2022-04-05 16:47:40|118580|118465|118575|118460|118580|118465|118565|118455|5
1649177270000|2022-04-05 16:47:50|118570|118465|118570|118460|118580|118470|118570|118460|0
1649177280000|2022-04-05 16:48:00|118575|118465|118570|118455|118580|118465|118570|118455|15
1649177290000|2022-04-05 16:48:10|118565|118460|118580|118465|118580|118470|118565|118455|0
1649177300000|2022-04-05 16:48:20|118575|118470|118575|118470|118585|118475|118575|118470|0
1649177310000|2022-04-05 16:48:30|118580|118460|118575|118465|118585|118470|118570|118460|20
1649177320000|2022-04-05 16:48:40|118580|118470|118600|118495|118610|118500|118580|118470|190
1649177330000|2022-04-05 16:48:50|118605|118490|118600|118485|118615|118505|118600|118485|25
1649177340000|2022-04-05 16:49:00|118580|118490|118610|118495|118610|118500|118580|118470|150
1649177350000|2022-04-05 16:49:10|118615|118505|118610|118495|118615|118505|118600|118485|10
1649177360000|2022-04-05 16:49:20|118615|118490|118610|118495|118615|118500|118610|118485|5
1649177370000|2022-04-05 16:49:30|118615|118500|118615|118500|118620|118510|118610|118495|15
1649177380000|2022-04-05 16:49:40|118620|118505|118625|118510|118625|118515|118615|118500|5
1649177390000|2022-04-05 16:49:50|118630|118515|118630|118520|118635|118520|118630|118515|10
1649177400000|2022-04-05 16:50:00|118645|118525|118680|118570|118680|118570|118645|118525|85
1649177410000|2022-04-05 16:50:10|118675|118575|118670|118555|118680|118575|118660|118550|20
1649177420000|2022-04-05 16:50:20|118665|118550|118665|118550|118665|118555|118660|118550|10
1649177430000|2022-04-05 16:50:30|118660|118540|118660|118550|118665|118550|118640|118530|20
1649177440000|2022-04-05 16:50:40|118650|118545|118660|118545|118670|118560|118645|118540|30
1649177450000|2022-04-05 16:50:50|118665|118555|118680|118555|118680|118565|118665|118550|10
1649177460000|2022-04-05 16:51:00|118675|118565|118685|118575|118685|118575|118670|118565|30
1649177470000|2022-04-05 16:51:10|118680|118570|118685|118580|118705|118590|118680|118570|20
1649177480000|2022-04-05 16:51:20|118690|118575|118685|118575|118690|118575|118680|118570|20
1649177490000|2022-04-05 16:51:30|118680|118570|118675|118565|118680|118570|118665|118555|30
1649177500000|2022-04-05 16:51:40|118680|118570|118665|118555|118680|118570|118665|118555|0
1649177510000|2022-04-05 16:51:50|118670|118560|118665|118555|118670|118560|118655|118550|5
1649177520000|2022-04-05 16:52:00|118660|118550|118665|118550|118665|118555|118655|118545|25
1649177530000|2022-04-05 16:52:10|118655|118545|118655|118540|118665|118550|118655|118540|10
1649177540000|2022-04-05 16:52:20|118645|118535|118640|118530|118645|118535|118635|118525|5
1649177550000|2022-04-05 16:52:30|118645|118535|118640|118535|118650|118540|118640|118530|5
1649177560000|2022-04-05 16:52:40|118645|118530|118645|118540|118650|118540|118645|118530|20
1649177570000|2022-04-05 16:52:50|118650|118535|118635|118525|118655|118540|118635|118525|20
1649177580000|2022-04-05 16:53:00|118640|118530|118645|118535|118650|118540|118640|118525|20
1649177590000|2022-04-05 16:53:10|118640|118530|118635|118525|118640|118530|118635|118525|0
1649177600000|2022-04-05 16:53:20|118640|118530|118640|118530|118645|118535|118625|118510|10
1649177610000|2022-04-05 16:53:30|118650|118540|118650|118545|118665|118555|118650|118540|45
1649177620000|2022-04-05 16:53:40|118660|118550|118660|118545|118660|118550|118640|118530|30
1649177630000|2022-04-05 16:53:50|118665|118555|118665|118550|118680|118565|118660|118550|25
1649177640000|2022-04-05 16:54:00|118680|118565|118690|118575|118690|118585|118670|118560|35
1649177650000|2022-04-05 16:54:10|118685|118570|118680|118565|118690|118575|118675|118565|10
1649177660000|2022-04-05 16:54:20|118670|118560|118660|118555|118670|118560|118660|118555|20
1649177670000|2022-04-05 16:54:30|118665|118550|118665|118555|118680|118565|118660|118550|90
1649177680000|2022-04-05 16:54:40|118670|118550|118650|118540|118670|118555|118645|118535|0
1649177690000|2022-04-05 16:54:50|118645|118535|118645|118540|118660|118550|118640|118530|20
1649177700000|2022-04-05 16:55:00|118650|118545|118655|118545|118660|118545|118645|118540|40
1649177710000|2022-04-05 16:55:10|118660|118550|118645|118540|118665|118555|118645|118540|40
1649177720000|2022-04-05 16:55:20|118655|118545|118645|118535|118655|118545|118640|118535|25
1649177730000|2022-04-05 16:55:30|118650|118540|118665|118555|118670|118555|118650|118540|5
1649177740000|2022-04-05 16:55:40|118670|118550|118655|118540|118675|118565|118655|118540|85
1649177750000|2022-04-05 16:55:50|118645|118545|118645|118535|118655|118545|118640|118530|10
1649177760000|2022-04-05 16:56:00|118650|118530|118650|118540|118660|118545|118650|118525|20
1649177770000|2022-04-05 16:56:10|118655|118545|118645|118535|118655|118545|118635|118525|10
1649177780000|2022-04-05 16:56:20|118640|118540|118635|118520|118645|118540|118630|118520|10
1649177790000|2022-04-05 16:56:30|118630|118525|118645|118530|118655|118540|118630|118520|20
1649177800000|2022-04-05 16:56:40|118640|118535|118640|118535|118645|118535|118635|118530|5
1649177810000|2022-04-05 16:56:50|118635|118530|118645|118535|118645|118535|118635|118530|65
1649177820000|2022-04-05 16:57:00|118650|118540|118655|118545|118655|118550|118650|118530|40
1649177830000|2022-04-05 16:57:10|118660|118550|118670|118565|118675|118565|118655|118545|40
1649177840000|2022-04-05 16:57:20|118665|118555|118655|118545|118670|118555|118650|118540|25
1649177850000|2022-04-05 16:57:30|118660|118550|118650|118540|118665|118555|118650|118540|10
1649177860000|2022-04-05 16:57:40|118645|118535|118645|118540|118655|118550|118640|118535|55
1649177870000|2022-04-05 16:57:50|118640|118535|118640|118530|118640|118535|118630|118525|25
1649177880000|2022-04-05 16:58:00|118635|118535|118625|118515|118645|118540|118590|118480|490
1649177890000|2022-04-05 16:58:10|118620|118525|118625|118515|118635|118525|118620|118515|40
1649177900000|2022-04-05 16:58:20|118635|118520|118635|118530|118640|118530|118630|118520|75
1649177910000|2022-04-05 16:58:30|118640|118525|118645|118535|118645|118535|118635|118520|15
1649177920000|2022-04-05 16:58:40|118650|118540|118655|118545|118665|118555|118650|118535|20
1649177930000|2022-04-05 16:58:50|118650|118540|118655|118545|118655|118550|118650|118540|15
1649177940000|2022-04-05 16:59:00|118650|118550|118660|118550|118660|118550|118645|118535|30
1649177950000|2022-04-05 16:59:10|118655|118540|118640|118530|118655|118540|118635|118525|45
1649177960000|2022-04-05 16:59:20|118645|118535|118650|118540|118650|118540|118635|118530|10
1649177970000|2022-04-05 16:59:30|118645|118535|118645|118540|118650|118540|118635|118525|25
1649177980000|2022-04-05 16:59:40|118650|118545|118645|118535|118655|118545|118640|118525|15
1649177990000|2022-04-05 16:59:50|118640|118525|118645|118530|118645|118535|118635|118525|10
1649178000000|2022-04-05 17:00:00|118650|118535|118665|118555|118670|118560|118650|118530|35
1649178010000|2022-04-05 17:00:10|118670|118560|118675|118565|118715|118600|118670|118555|270
1649178020000|2022-04-05 17:00:20|118670|118560|118670|118560|118670|118560|118660|118550|10
1649178030000|2022-04-05 17:00:30|118655|118555|118640|118530|118660|118555|118640|118530|75
1649178040000|2022-04-05 17:00:40|118645|118535|118645|118535|118645|118540|118645|118530|25
1649178050000|2022-04-05 17:00:50|118655|118540|118645|118535|118660|118555|118645|118535|40
1649178060000|2022-04-05 17:01:00|118650|118540|118665|118550|118680|118570|118650|118540|20
1649178070000|2022-04-05 17:01:10|118660|118555|118665|118555|118670|118560|118660|118555|5
1649178080000|2022-04-05 17:01:20|118660|118550|118655|118545|118660|118550|118645|118540|85
1649178090000|2022-04-05 17:01:30|118660|118550|118645|118535|118660|118550|118645|118535|30
1649178100000|2022-04-05 17:01:40|118650|118540|118645|118535|118650|118540|118635|118530|50
1649178110000|2022-04-05 17:01:50|118640|118530|118635|118525|118650|118530|118635|118525|15
1649178120000|2022-04-05 17:02:00|118630|118520|118625|118520|118645|118535|118625|118515|50
1649178130000|2022-04-05 17:02:10|118635|118525|118630|118525|118640|118530|118625|118515|60
1649178140000|2022-04-05 17:02:20|118635|118530|118640|118530|118640|118530|118620|118510|20
1649178150000|2022-04-05 17:02:30|118635|118525|118640|118530|118640|118530|118630|118520|0
1649178160000|2022-04-05 17:02:40|118690|118580|118705|118590|118725|118610|118690|118580|125
1649178170000|2022-04-05 17:02:50|118710|118600|118730|118620|118730|118620|118710|118600|30
1649178180000|2022-04-05 17:03:00|118735|118625|118730|118625|118745|118635|118730|118620|85
1649178190000|2022-04-05 17:03:10|118735|118620|118730|118620|118740|118630|118730|118620|30
1649178200000|2022-04-05 17:03:20|118725|118615|118685|118580|118725|118620|118680|118570|570
1649178210000|2022-04-05 17:03:30|118680|118570|118680|118565|118685|118575|118670|118555|295
1649178220000|2022-04-05 17:03:40|118670|118560|118670|118555|118685|118575|118670|118555|290
1649178230000|2022-04-05 17:03:50|118680|118565|118670|118555|118680|118565|118650|118540|290
1649178240000|2022-04-05 17:04:00|118680|118560|118680|118570|118685|118580|118680|118560|465
1649178250000|2022-04-05 17:04:10|118675|118565|118715|118610|118720|118610|118670|118560|40
1649178260000|2022-04-05 17:04:20|118710|118605|118700|118585|118715|118605|118700|118585|20
1649178270000|2022-04-05 17:04:30|118695|118590|118705|118600|118705|118600|118695|118585|5
1649178280000|2022-04-05 17:04:40|118710|118595|118670|118555|118720|118615|118670|118555|720
1649178290000|2022-04-05 17:04:50|118675|118565|118680|118565|118690|118585|118675|118565|10
1649178300000|2022-04-05 17:05:00|118685|118575|118650|118540|118700|118595|118645|118535|625
1649178310000|2022-04-05 17:05:10|118660|118550|118650|118540|118660|118555|118645|118530|45
1649178320000|2022-04-05 17:05:20|118655|118545|118645|118535|118655|118545|118640|118535|5
1649178330000|2022-04-05 17:05:30|118650|118540|118670|118555|118670|118560|118645|118540|35
1649178340000|2022-04-05 17:05:40|118675|118565|118665|118555|118675|118565|118655|118540|0
1649178350000|2022-04-05 17:05:50|118670|118550|118695|118580|118695|118580|118670|118550|0
1649178360000|2022-04-05 17:06:00|118690|118585|118690|118585|118700|118585|118685|118580|15
1649178370000|2022-04-05 17:06:10|118695|118580|118675|118565|118695|118580|118675|118565|5
1649178380000|2022-04-05 17:06:20|118670|118560|118665|118555|118670|118560|118665|118555|25
1649178390000|2022-04-05 17:06:30|118670|118560|118675|118565|118675|118565|118665|118555|5
1649178400000|2022-04-05 17:06:40|118685|118570|118695|118585|118700|118590|118685|118570|30
1649178410000|2022-04-05 17:06:50|118700|118580|118725|118615|118725|118620|118700|118580|60
1649178420000|2022-04-05 17:07:00|118720|118620|118715|118605|118720|118620|118705|118600|185
1649178430000|2022-04-05 17:07:10|118705|118595|118705|118595|118720|118610|118705|118590|35
1649178440000|2022-04-05 17:07:20|118700|118590|118705|118595|118705|118600|118700|118590|35
1649178450000|2022-04-05 17:07:30|118700|118590|118695|118585|118700|118590|118690|118585|10
1649178460000|2022-04-05 17:07:40|118690|118590|118700|118590|118700|118590|118690|118580|15
1649178470000|2022-04-05 17:07:50|118705|118595|118700|118590|118715|118600|118700|118585|25
1649178480000|2022-04-05 17:08:00|118695|118585|118695|118585|118700|118590|118690|118580|25
1649178490000|2022-04-05 17:08:10|118690|118580|118695|118585|118705|118590|118690|118580|30
1649178500000|2022-04-05 17:08:20|118705|118590|118690|118580|118705|118595|118690|118580|25
1649178510000|2022-04-05 17:08:30|118685|118575|118700|118590|118700|118590|118685|118575|0
1649178520000|2022-04-05 17:08:40|118705|118595|118715|118600|118715|118610|118705|118590|20
1649178530000|2022-04-05 17:08:50|118720|118610|118725|118615|118730|118620|118720|118605|25
1649178540000|2022-04-05 17:09:00|118720|118620|118735|118620|118740|118630|118720|118620|25
1649178550000|2022-04-05 17:09:10|118730|118615|118720|118615|118735|118615|118715|118600|10
1649178560000|2022-04-05 17:09:20|118715|118610|118730|118625|118730|118625|118715|118600|10
1649178570000|2022-04-05 17:09:30|118735|118630|118740|118630|118740|118635|118735|118625|85
1649178580000|2022-04-05 17:09:40|118735|118625|118735|118625|118735|118630|118725|118610|10
1649178590000|2022-04-05 17:09:50|118730|118615|118750|118635|118750|118640|118730|118615|15
1649178600000|2022-04-05 17:10:00|118760|118640|118740|118630|118770|118655|118735|118630|180
1649178610000|2022-04-05 17:10:10|118735|118625|118740|118630|118745|118635|118720|118610|80
1649178620000|2022-04-05 17:10:20|118735|118625|118725|118615|118740|118630|118725|118615|10
1649178630000|2022-04-05 17:10:30|118735|118620|118735|118630|118745|118635|118735|118620|40
1649178640000|2022-04-05 17:10:40|118740|118625|118740|118630|118750|118640|118730|118620|180
1649178650000|2022-04-05 17:10:50|118735|118625|118735|118625|118740|118630|118735|118625|0
1649178660000|2022-04-05 17:11:00|118730|118620|118710|118605|118730|118625|118710|118605|40
1649178670000|2022-04-05 17:11:10|118715|118610|118725|118620|118730|118620|118710|118605|10
1649178680000|2022-04-05 17:11:20|118730|118615|118710|118605|118730|118615|118710|118605|10
1649178690000|2022-04-05 17:11:30|118705|118600|118720|118610|118725|118615|118705|118600|25
1649178700000|2022-04-05 17:11:40|118715|118605|118715|118605|118715|118610|118710|118600|0
1649178710000|2022-04-05 17:11:50|118710|118610|118715|118610|118720|118610|118710|118600|70
1649178720000|2022-04-05 17:12:00|118730|118615|118725|118615|118730|118615|118715|118605|20
1649178730000|2022-04-05 17:12:10|118720|118610|118715|118605|118725|118615|118715|118605|30
1649178740000|2022-04-05 17:12:20|118720|118600|118720|118610|118720|118615|118710|118600|25
1649178750000|2022-04-05 17:12:30|118725|118615|118720|118615|118735|118625|118720|118610|75
1649178760000|2022-04-05 17:12:40|118725|118620|118725|118615|118730|118625|118725|118615|25
1649178770000|2022-04-05 17:12:50|118730|118620|118740|118625|118740|118625|118725|118615|5
1649178780000|2022-04-05 17:13:00|118745|118635|118750|118635|118750|118645|118740|118635|65
1649178790000|2022-04-05 17:13:10|118740|118630|118740|118630|118750|118630|118725|118615|55
1649178800000|2022-04-05 17:13:20|118735|118625|118730|118625|118745|118635|118725|118615|30
1649178810000|2022-04-05 17:13:30|118735|118630|118720|118610|118735|118630|118715|118610|50
1649178820000|2022-04-05 17:13:40|118715|118605|118725|118605|118725|118615|118710|118600|45
1649178830000|2022-04-05 17:13:50|118720|118600|118705|118590|118720|118605|118695|118585|25
1649178840000|2022-04-05 17:14:00|118695|118595|118715|118605|118720|118610|118695|118585|15
1649178850000|2022-04-05 17:14:10|118710|118600|118715|118605|118715|118605|118710|118595|40
1649178860000|2022-04-05 17:14:20|118725|118610|118705|118590|118725|118615|118700|118590|10
1649178870000|2022-04-05 17:14:30|118710|118600|118725|118610|118725|118615|118710|118600|15
1649178880000|2022-04-05 17:14:40|118730|118615|118715|118610|118730|118625|118715|118610|20
1649178890000|2022-04-05 17:14:50|118720|118605|118720|118615|118735|118625|118715|118605|80
1649178900000|2022-04-05 17:15:00|118725|118620|118730|118620|118740|118625|118725|118615|5
1649178910000|2022-04-05 17:15:10|118725|118615|118725|118620|118735|118620|118720|118610|35
1649178920000|2022-04-05 17:15:20|118730|118615|118725|118615|118735|118620|118725|118615|30
1649178930000|2022-04-05 17:15:30|118720|118610|118720|118605|118735|118615|118720|118605|10
1649178940000|2022-04-05 17:15:40|118715|118615|118735|118625|118740|118625|118715|118615|5
1649178950000|2022-04-05 17:15:50|118740|118620|118735|118625|118740|118625|118730|118620|40
1649178960000|2022-04-05 17:16:00|118730|118620|118725|118610|118730|118620|118715|118600|65
1649178970000|2022-04-05 17:16:10|118720|118615|118715|118605|118720|118615|118715|118605|15
1649178980000|2022-04-05 17:16:20|118710|118600|118725|118610|118725|118615|118705|118595|35
1649178990000|2022-04-05 17:16:30|118720|118615|118725|118620|118725|118620|118720|118610|5
1649179000000|2022-04-05 17:16:40|118720|118615|118730|118620|118730|118620|118720|118610|10
1649179010000|2022-04-05 17:16:50|118735|118625|118770|118650|118770|118660|118735|118625|170
1649179020000|2022-04-05 17:17:00|118765|118660|118755|118645|118775|118660|118755|118645|10
1649179030000|2022-04-05 17:17:10|118760|118650|118750|118640|118765|118655|118750|118640|30
1649179040000|2022-04-05 17:17:20|118745|118630|118745|118640|118750|118640|118740|118630|15
1649179050000|2022-04-05 17:17:30|118750|118635|118745|118635|118750|118645|118740|118635|40
1649179060000|2022-04-05 17:17:40|118750|118640|118740|118635|118750|118640|118740|118630|25
1649179070000|2022-04-05 17:17:50|118750|118640|118740|118630|118750|118640|118735|118625|75
1649179080000|2022-04-05 17:18:00|118745|118635|118755|118645|118755|118650|118745|118630|25
1649179090000|2022-04-05 17:18:10|118750|118640|118750|118640|118755|118645|118750|118630|25
1649179100000|2022-04-05 17:18:20|118745|118635|118775|118665|118780|118665|118740|118630|55
1649179110000|2022-04-05 17:18:30|118780|118670|118780|118670|118790|118685|118780|118665|45
1649179120000|2022-04-05 17:18:40|118775|118665|118780|118670|118795|118680|118775|118665|235
1649179130000|2022-04-05 17:18:50|118785|118675|118775|118660|118785|118675|118775|118660|40
1649179140000|2022-04-05 17:19:00|118770|118655|118775|118665|118775|118665|118770|118655|45
1649179150000|2022-04-05 17:19:10|118770|118660|118765|118660|118775|118660|118760|118650|40
1649179160000|2022-04-05 17:19:20|118760|118655|118750|118640|118760|118655|118750|118640|55
1649179170000|2022-04-05 17:19:30|118755|118645|118735|118625|118755|118645|118735|118625|35
1649179180000|2022-04-05 17:19:40|118740|118630|118740|118635|118745|118635|118735|118630|35
1649179190000|2022-04-05 17:19:50|118745|118640|118760|118650|118765|118655|118745|118635|25
1649179200000|2022-04-05 17:20:00|118765|118645|118775|118665|118775|118670|118755|118645|95
1649179210000|2022-04-05 17:20:10|118780|118670|118800|118685|118810|118695|118775|118665|160
1649179220000|2022-04-05 17:20:20|118795|118680|118780|118675|118795|118680|118780|118670|35
1649179230000|2022-04-05 17:20:30|118785|118680|118795|118680|118795|118685|118780|118680|50
1649179240000|2022-04-05 17:20:40|118785|118675|118775|118665|118785|118675|118775|118665|75
1649179250000|2022-04-05 17:20:50|118770|118670|118785|118670|118785|118675|118770|118665|30
1649179260000|2022-04-05 17:21:00|118780|118665|118770|118655|118780|118665|118765|118655|15
1649179270000|2022-04-05 17:21:10|118780|118660|118760|118650|118780|118670|118760|118650|15
1649179280000|2022-04-05 17:21:20|118755|118655|118760|118650|118770|118660|118755|118650|35
1649179290000|2022-04-05 17:21:30|118755|118645|118785|118670|118785|118670|118755|118645|10
1649179300000|2022-04-05 17:21:40|118790|118680|118800|118685|118800|118690|118790|118680|10
1649179310000|2022-04-05 17:21:50|118795|118690|118795|118685|118810|118695|118790|118685|25
1649179320000|2022-04-05 17:22:00|118805|118690|118820|118700|118820|118710|118800|118690|40
1649179330000|2022-04-05 17:22:10|118810|118705|118810|118700|118825|118715|118805|118700|45
1649179340000|2022-04-05 17:22:20|118805|118705|118800|118690|118810|118705|118800|118690|30
1649179350000|2022-04-05 17:22:30|118805|118695|118810|118700|118810|118705|118800|118690|75
1649179360000|2022-04-05 17:22:40|118805|118695|118800|118690|118810|118695|118795|118690|30
1649179370000|2022-04-05 17:22:50|118795|118685|118810|118705|118820|118705|118795|118685|25
1649179380000|2022-04-05 17:23:00|118815|118695|118820|118705|118820|118705|118805|118695|5
1649179390000|2022-04-05 17:23:10|118815|118700|118800|118690|118820|118700|118800|118690|35
1649179400000|2022-04-05 17:23:20|118805|118695|118795|118685|118810|118700|118795|118685|15
1649179410000|2022-04-05 17:23:30|118800|118695|118820|118705|118820|118705|118800|118695|30
1649179420000|2022-04-05 17:23:40|118815|118700|118800|118690|118815|118700|118790|118685|15
1649179430000|2022-04-05 17:23:50|118795|118685|118790|118680|118800|118695|118790|118680|10
1649179440000|2022-04-05 17:24:00|118785|118675|118800|118695|118810|118700|118785|118675|25
1649179450000|2022-04-05 17:24:10|118805|118690|118790|118680|118805|118695|118790|118680|5
1649179460000|2022-04-05 17:24:20|118785|118675|118785|118675|118790|118685|118775|118665|30
1649179470000|2022-04-05 17:24:30|118780|118670|118775|118665|118785|118670|118770|118660|15
1649179480000|2022-04-05 17:24:40|118780|118670|118775|118660|118780|118670|118760|118650|70
1649179490000|2022-04-05 17:24:50|118770|118665|118755|118645|118770|118665|118755|118645|10
1649179500000|2022-04-05 17:25:00|118765|118650|118760|118640|118765|118655|118750|118640|25
1649179510000|2022-04-05 17:25:10|118750|118645|118765|118655|118770|118660|118745|118640|55
1649179520000|2022-04-05 17:25:20|118760|118660|118765|118650|118775|118665|118760|118650|5
1649179530000|2022-04-05 17:25:30|118760|118645|118770|118660|118780|118665|118750|118640|40
1649179540000|2022-04-05 17:25:40|118765|118665|118765|118655|118770|118665|118760|118645|10
1649179550000|2022-04-05 17:25:50|118770|118660|118750|118640|118770|118660|118740|118630|45
1649179560000|2022-04-05 17:26:00|118755|118645|118760|118650|118760|118650|118750|118640|65
1649179570000|2022-04-05 17:26:10|118750|118645|118750|118635|118750|118650|118740|118635|5
1649179580000|2022-04-05 17:26:20|118745|118630|118730|118625|118745|118635|118730|118625|25
1649179590000|2022-04-05 17:26:30|118735|118620|118730|118615|118740|118630|118725|118615|5
1649179600000|2022-04-05 17:26:40|118725|118620|118720|118615|118725|118620|118720|118610|5
1649179610000|2022-04-05 17:26:50|118725|118610|118750|118640|118750|118640|118720|118610|55
1649179620000|2022-04-05 17:27:00||118635||118645||118645||118635|15
1649179630000|2022-04-05 17:27:10|118755|118650|118760|118650|118765|118650|118755|118645|5
1649179640000|2022-04-05 17:27:20|118765|118645|118755|118650|118765|118650|118750|118640|15
1649179650000|2022-04-05 17:27:30|118760|118640|118750|118645|118760|118650|118745|118640|55
1649179660000|2022-04-05 17:27:40|118755|118640|118750|118640|118755|118640|118745|118640|25
1649179670000|2022-04-05 17:27:50|118745|118645|118750|118640|118755|118650|118740|118630|45
1649179680000|2022-04-05 17:28:00|118755|118635|118755|118645|118755|118645|118745|118635|45
1649179690000|2022-04-05 17:28:10|118760|118650|118760|118650|118765|118655|118760|118650|15
1649179700000|2022-04-05 17:28:20|118765|118645|118775|118665|118775|118665|118760|118645|10
1649179710000|2022-04-05 17:28:30|118780|118660|118775|118665|118780|118670|118775|118660|20
1649179720000|2022-04-05 17:28:40|118770|118660|118775|118665|118775|118670|118770|118660|20
1649179730000|2022-04-05 17:28:50|118770|118655|118765|118655|118770|118660|118760|118650|0
1649179740000|2022-04-05 17:29:00|118760|118650|118755|118645|118760|118650|118740|118635|45
1649179750000|2022-04-05 17:29:10|118750|118640|118760|118645|118760|118645|118750|118635|20
1649179760000|2022-04-05 17:29:20|118755|118640|118745|118635|118755|118645|118745|118635|25
1649179770000|2022-04-05 17:29:30|118740|118640|118740|118630|118745|118640|118740|118630|0
1649179780000|2022-04-05 17:29:40|118745|118640|118750|118640|118750|118645|118740|118635|10
1649179790000|2022-04-05 17:29:50|118745|118645|118740|118630|118750|118645|118740|118630|5
1649179800000|2022-04-05 17:30:00|118735|118635|118715|118605|118745|118640|118715|118605|50
1649179810000|2022-04-05 17:30:10|118720|118610|118705|118595|118725|118615|118695|118580|160
1649179820000|2022-04-05 17:30:20|118700|118590|118695|118585|118705|118595|118685|118575|15
1649179830000|2022-04-05 17:30:30|118690|118590|118705|118590|118710|118600|118690|118585|55
1649179840000|2022-04-05 17:30:40|118700|118595|118710|118605|118715|118605|118700|118590|40
1649179850000|2022-04-05 17:30:50|118715|118600|118725|118610|118735|118625|118710|118600|50
1649179860000|2022-04-05 17:31:00|118720|118615|118740|118630|118740|118630|118720|118610|10
1649179870000|2022-04-05 17:31:10|118735|118620|118755|118650|118760|118650|118730|118620|30
1649179880000|2022-04-05 17:31:20|118750|118640|118755|118645|118755|118645|118745|118635|25
1649179890000|2022-04-05 17:31:30|118750|118640|118735|118625|118750|118645|118725|118615|15
1649179900000|2022-04-05 17:31:40|118730|118620|118720|118610|118730|118620|118715|118610|10
1649179910000|2022-04-05 17:31:50|118725|118615|118720|118610|118730|118620|118720|118610|0
1649179920000|2022-04-05 17:32:00|118715|118605|118725|118615|118730|118615|118715|118605|85
1649179930000|2022-04-05 17:32:10|118730|118620|118735|118625|118735|118625|118725|118615|75
1649179940000|2022-04-05 17:32:20|118730|118620|118725|118615|118735|118625|118725|118610|20
1649179950000|2022-04-05 17:32:30|118720|118610|118725|118605|118725|118615|118720|118600|0
1649179960000|2022-04-05 17:32:40|118715|118600|118705|118595|118725|118610|118705|118595|5
1649179970000|2022-04-05 17:32:50|118710|118600|118715|118605|118715|118605|118705|118595|5
1649179980000|2022-04-05 17:33:00|118720|118610|118730|118620|118740|118630|118715|118605|15
1649179990000|2022-04-05 17:33:10|118725|118615|118725|118615|118725|118615|118715|118605|30
1649180000000|2022-04-05 17:33:20|118710|118600|118725|118615|118725|118615|118705|118590|90
1649180010000|2022-04-05 17:33:30|118730|118610|118730|118620|118740|118630|118720|118610|55
1649180020000|2022-04-05 17:33:40|118725|118625|118715|118600|118730|118625|118710|118600|35
1649180030000|2022-04-05 17:33:50|118710|118605|118695|118580|118710|118605|118690|118580|5
1649180040000|2022-04-05 17:34:00|118705|118590|118675|118570|118705|118590|118675|118565|115
1649180050000|2022-04-05 17:34:10|118670|118565|118670|118560|118685|118575|118670|118560|50
1649180060000|2022-04-05 17:34:20|118675|118565|118685|118570|118690|118580|118670|118560|105
1649180070000|2022-04-05 17:34:30|118680|118565|118670|118560|118685|118575|118670|118560|15
1649180080000|2022-04-05 17:34:40|118690|118580|118690|118575|118705|118590|118690|118575|75
1649180090000|2022-04-05 17:34:50|118680|118565|118690|118585|118695|118585|118680|118565|60
1649180100000|2022-04-05 17:35:00|118695|118590|118725|118615|118725|118620|118690|118585|80
1649180110000|2022-04-05 17:35:10|118720|118610|118730|118620|118730|118620|118710|118600|20
1649180120000|2022-04-05 17:35:20|118735|118625|118745|118635|118750|118640|118730|118620|25
1649180130000|2022-04-05 17:35:30|118740|118640|118750|118635|118760|118645|118740|118635|60
1649180140000|2022-04-05 17:35:40|118755|118640|118770|118660|118770|118660|118750|118640|25
1649180150000|2022-04-05 17:35:50|118775|118665|118780|118670|118780|118670|118770|118660|30
1649180160000|2022-04-05 17:36:00|118785|118680|118795|118685|118795|118690|118785|118670|65
1649180170000|2022-04-05 17:36:10|118790|118690|118795|118685|118800|118690|118790|118680|15
1649180180000|2022-04-05 17:36:20|118790|118680|118775|118665|118790|118680|118775|118665|20
1649180190000|2022-04-05 17:36:30|118770|118660|118765|118655|118780|118660|118760|118650|30
1649180200000|2022-04-05 17:36:40|118775|118660|118775|118665|118775|118665|118765|118660|20
1649180210000|2022-04-05 17:36:50|118770|118660|118775|118660|118775|118665|118765|118655|35
1649180220000|2022-04-05 17:37:00|118770|118655|118760|118650|118770|118660|118760|118650|30
1649180230000|2022-04-05 17:37:10|118765|118645|118785|118670|118785|118675|118765|118645|20
1649180240000|2022-04-05 17:37:20|118790|118680|118795|118685|118795|118685|118785|118675|20
1649180250000|2022-04-05 17:37:30|118790|118680|118785|118675|118790|118680|118785|118675|25
1649180260000|2022-04-05 17:37:40|118790|118680|118785|118680|118790|118685|118785|118680|15
1649180270000|2022-04-05 17:37:50|118790|118670|118790|118675|118790|118680|118780|118670|5
1649180280000|2022-04-05 17:38:00|118795|118680|118780|118675|118795|118685|118780|118670|15
1649180290000|2022-04-05 17:38:10|118775|118670|118775|118665|118780|118670|118775|118665|0
1649180300000|2022-04-05 17:38:20|118770|118670|118780|118670|118780|118670|118770|118665|5
1649180310000|2022-04-05 17:38:30|118775||118780||118780||118775||0
1649180320000|2022-04-05 17:38:40|118775|118660|118760|118655|118780|118660|118760|118655|30
1649180330000|2022-04-05 17:38:50|118765|118660|118770|118655|118770|118660|118765|118655|25
1649180340000|2022-04-05 17:39:00|118760|118660|118760|118655|118770|118660|118750|118640|35
1649180350000|2022-04-05 17:39:10|118765|118650|118765|118655|118765|118655|118760|118650|10
1649180360000|2022-04-05 17:39:20|118760|118650|118755|118645|118765|118650|118750|118645|20
1649180370000|2022-04-05 17:39:30|118750|118650|118755|118645|118765|118650|118750|118640|15
1649180380000|2022-04-05 17:39:40|118750|118650|118750|118640|118760|118650|118750|118640|25
1649180390000|2022-04-05 17:39:50|118745|118635|118740|118630|118745|118635|118735|118630|5
1649180400000|2022-04-05 17:40:00|118735|118625|118735|118630|118745|118635|118725|118615|15
1649180410000|2022-04-05 17:40:10|118740|118620|118715|118600|118740|118625|118715|118600|55
1649180420000|2022-04-05 17:40:20|118710|118590|118695|118590|118710|118600|118685|118580|55
1649180430000|2022-04-05 17:40:30|118705|118585|118700|118585|118705|118590|118695|118585|25
1649180440000|2022-04-05 17:40:40|118690|118580|118680|118565|118695|118580|118675|118565|25
1649180450000|2022-04-05 17:40:50|118675|118570|118670|118555|118675|118570|118660|118555|20
1649180460000|2022-04-05 17:41:00|118665|118550|118665|118550|118670|118560|118655|118545|10
1649180470000|2022-04-05 17:41:10|118660|118555|118655|118545|118665|118555|118655|118545|0
1649180480000|2022-04-05 17:41:20|118660|118555|118685|118570|118685|118570|118660|118555|80
1649180490000|2022-04-05 17:41:30|118680|118575|118680|118570|118685|118575|118675|118560|30
1649180500000|2022-04-05 17:41:40|118690|118575|118690|118575|118695|118585|118690|118570|25
1649180510000|2022-04-05 17:41:50|118685|118570|118680|118560|118685|118575|118680|118560|10
1649180520000|2022-04-05 17:42:00|118675|118555|118650|118540|118675|118560|118650|118540|35
1649180530000|2022-04-05 17:42:10|118645|118545|118645|118530|118655|118545|118640|118530|15
1649180540000|2022-04-05 17:42:20|118655|118535|118645|118535|118655|118545|118645|118525|5
1649180550000|2022-04-05 17:42:30|118640|118530|118635|118525|118650|118540|118635|118525|20
1649180560000|2022-04-05 17:42:40|118630|118520|118635|118520|118640|118530|118630|118520|45
1649180570000|2022-04-05 17:42:50|118630|118525|118640|118530|118640|118530|118630|118525|10
1649180580000|2022-04-05 17:43:00|118635|118535|118650|118540|118650|118540|118630|118525|20
1649180590000|2022-04-05 17:43:10|118645|118535|118645|118540|118650|118540|118635|118530|20
1649180600000|2022-04-05 17:43:20|118640|118535|118635|118525|118645|118535|118635|118525|10
1649180610000|2022-04-05 17:43:30|118630|118520|118620|118515|118635|118525|118620|118510|15
1649180620000|2022-04-05 17:43:40|118630|118510|118645|118535|118645|118535|118625|118510|120
1649180630000|2022-04-05 17:43:50|118650|118530|118645|118535|118650|118535|118640|118530|15
1649180640000|2022-04-05 17:44:00|118640|118530|118635|118520|118640|118530|118635|118515|0
1649180650000|2022-04-05 17:44:10|118630|118515|118625|118515|118630|118520|118625|118515|5
1649180660000|2022-04-05 17:44:20|118630|118520|118615|118510|118630|118520|118615|118510|5
1649180670000|2022-04-05 17:44:30|118620|118505|118610|118500|118620|118510|118600|118490|120
1649180680000|2022-04-05 17:44:40|118605|118495|118590|118480|118615|118500|118585|118480|35
1649180690000|2022-04-05 17:44:50|118585|118485|118585|118475|118605|118490|118585|118475|15
1649180700000|2022-04-05 17:45:00|118580|118470|118590|118480|118595|118485|118580|118465|30
1649180710000|2022-04-05 17:45:10|118585|118475|118610|118500|118610|118500|118585|118475|30
1649180720000|2022-04-05 17:45:20|118605|118495|118610|118505|118620|118510|118600|118490|15
1649180730000|2022-04-05 17:45:30|118615|118500|118585|118475|118615|118500|118585|118475|50
1649180740000|2022-04-05 17:45:40|118580|118460|118565|118460|118580|118470|118555|118450|45
1649180750000|2022-04-05 17:45:50|118560|118450|118570|118460|118575|118470|118555|118445|25
1649180760000|2022-04-05 17:46:00|118580|118455|118595|118480|118600|118485|118565|118455|35
1649180770000|2022-04-05 17:46:10|118590|118485|118575|118460|118590|118485|118540|118430|125
1649180780000|2022-04-05 17:46:20|118570|118465|118585|118465|118585|118470|118570|118465|0
1649180790000|2022-04-05 17:46:30|118590|118470|118585|118470|118600|118485|118585|118465|10
1649180800000|2022-04-05 17:46:40|118595|118475|118600|118490|118600|118490|118585|118475|15
1649180810000|2022-04-05 17:46:50|118590|118485|118595|118485|118595|118485|118585|118480|20
1649180820000|2022-04-05 17:47:00|118605|118495|118620|118510|118635|118515|118600|118490|25
1649180830000|2022-04-05 17:47:10|118615|118515|118640|118530|118645|118530|118615|118515|10
1649180840000|2022-04-05 17:47:20|118645|118540|118655|118545|118660|118550|118645|118530|35
1649180850000|2022-04-05 17:47:30|118660|118550|118655|118540|118665|118555|118655|118540|15
1649180860000|2022-04-05 17:47:40|118645|118550|118620|118515|118650|118550|118620|118510|30
1649180870000|2022-04-05 17:47:50|118625|118510|118620|118515|118625|118515|118615|118500|0
1649180880000|2022-04-05 17:48:00|118625|118520|118625|118515|118630|118520|118615|118505|10
1649180890000|2022-04-05 17:48:10|118620|118510|118615|118505|118625|118510|118615|118505|5
1649180900000|2022-04-05 17:48:20|118610|118510|118635|118525|118635|118525|118610|118510|20
1649180910000|2022-04-05 17:48:30|118640|118530|118645|118530|118645|118530|118630|118525|0
1649180920000|2022-04-05 17:48:40|118640|118535|118635|118525|118645|118535|118635|118525|60
1649180930000|2022-04-05 17:48:50|118640|118520|118635|118530|118640|118530|118635|118520|20
1649180940000|2022-04-05 17:49:00|118640|118525|118635|118515|118640|118530|118625|118515|35
1649180950000|2022-04-05 17:49:10|118620|118510|118610|118495|118620|118510|118600|118485|45
1649180960000|2022-04-05 17:49:20|118605|118490|118610|118495|118610|118500|118605|118485|5
1649180970000|2022-04-05 17:49:30|118620|118500|118620|118510|118620|118510|118620|118500|20
1649180980000|2022-04-05 17:49:40|118625|118505|118630|118520|118630|118525|118625|118505|5
1649180990000|2022-04-05 17:49:50|118635|118525|118655|118545|118655|118545|118635|118520|55
1649181000000|2022-04-05 17:50:00|118650|118550|118625|118510|118650|118550|118625|118510|70
1649181010000|2022-04-05 17:50:10|118620|118505|118610|118505|118620|118510|118605|118495|70
1649181020000|2022-04-05 17:50:20|118605|118500|118625|118510|118625|118510|118605|118500|45
1649181030000|2022-04-05 17:50:30|118620|118515|118625|118510|118635|118520|118620|118510|15
1649181040000|2022-04-05 17:50:40|118620|118515|118630|118525|118630|118525|118615|118510|5
1649181050000|2022-04-05 17:50:50|118635|118520|118625|118520|118635|118520|118615|118510|10
1649181060000|2022-04-05 17:51:00|118620|118510|118635|118525|118645|118535|118620|118510|10
1649181070000|2022-04-05 17:51:10|118630|118530|118645|118530|118660|118555|118630|118525|30
1649181080000|2022-04-05 17:51:20|118650|118535|118645|118535|118655|118545|118645|118530|5
1649181090000|2022-04-05 17:51:30|118640|118530|118635|118530|118645|118535|118635|118525|10
1649181100000|2022-04-05 17:51:40|118640|118525|118660|118550|118665|118555|118640|118525|10
1649181110000|2022-04-05 17:51:50|118665|118555|118655|118540|118665|118555|118650|118540|15
1649181120000|2022-04-05 17:52:00|118650|118545|118655|118550|118665|118555|118650|118545|20
1649181130000|2022-04-05 17:52:10|118650|118545|118650|118540|118650|118545|118640|118530|145
1649181140000|2022-04-05 17:52:20|118645|118535|118660|118550|118660|118550|118645|118535|10
1649181150000|2022-04-05 17:52:30|118665|118545|118650|118540|118665|118555|118650|118540|5
1649181160000|2022-04-05 17:52:40|118655|118545|118655|118545|118655|118550|118650|118540|0
1649181170000|2022-04-05 17:52:50|118660|118550|118660|118550|118665|118555|118655|118545|30
1649181180000|2022-04-05 17:53:00|118655|118545|118630|118525|118660|118545|118630|118525|35
1649181190000|2022-04-05 17:53:10|118625|118520|118610|118505|118630|118520|118610|118500|55
1649181200000|2022-04-05 17:53:20|118615|118510|118600|118490|118620|118510|118600|118490|5
1649181210000|2022-04-05 17:53:30|118605|118495|118570|118460|118605|118495|118570|118460|115
1649181220000|2022-04-05 17:53:40|118565|118465|118555|118450|118570|118465|118555|118445|60
1649181230000|2022-04-05 17:53:50|118560|118445|118575|118465|118575|118465|118545|118435|35
1649181240000|2022-04-05 17:54:00|118580|118460|118570|118455|118580|118465|118565|118455|20
1649181250000|2022-04-05 17:54:10|118565|118460|118565|118455|118570|118460|118560|118450|20
1649181260000|2022-04-05 17:54:20|118560|118450|118560|118455|118565|118455|118555|118445|40
1649181270000|2022-04-05 17:54:30|118570|118460|118565|118460|118570|118460|118560|118450|65
1649181280000|2022-04-05 17:54:40|118575|118465|118535|118430|118575|118465|118535|118425|225
1649181290000|2022-04-05 17:54:50|118530|118425|118560|118450|118560|118450|118530|118420|65
1649181300000|2022-04-05 17:55:00|118570|118455|118550|118435|118570|118455|118545|118435|20
1649181310000|2022-04-05 17:55:10|118555|118440|118545|118435|118565|118455|118545|118435|35
1649181320000|2022-04-05 17:55:20|118550|118440|118550|118440|118550|118445|118550|118435|10
1649181330000|2022-04-05 17:55:30|118545|118445|118545|118435|118550|118445|118545|118435|45
1649181340000|2022-04-05 17:55:40|118540|118430|118540|118430|118540|118435|118530|118425|15
1649181350000|2022-04-05 17:55:50|118545|118425|118530|118425|118545|118430|118525|118415|55
1649181360000|2022-04-05 17:56:00|118535|118420|118530|118425|118545|118430|118530|118420|25
1649181370000|2022-04-05 17:56:10|118535|118420|118535|118425|118540|118430|118525|118415|25
1649181380000|2022-04-05 17:56:20|118530|118420|118525|118420|118535|118425|118525|118420|5
1649181390000|2022-04-05 17:56:30|118530|118415|118535|118430|118535|118430|118515|118410|25
1649181400000|2022-04-05 17:56:40|118530|118425|118525|118415|118535|118425|118525|118415|40
1649181410000|2022-04-05 17:56:50|118530|118420|118535|118430|118540|118430|118530|118420|15
1649181420000|2022-04-05 17:57:00|118540|118425|118530|118420|118540|118435|118525|118420|35
1649181430000|2022-04-05 17:57:10|118525|118415|118525|118415|118535|118425|118525|118415|30
1649181440000|2022-04-05 17:57:20|118520|118410|118500|118395|118520|118415|118500|118395|60
1649181450000|2022-04-05 17:57:30|118505|118400|118500|118390|118510|118400|118500|118390|15
1649181460000|2022-04-05 17:57:40|118495|118385|118515|118405|118515|118405|118495|118385|30
1649181470000|2022-04-05 17:57:50|118510|118400|118435|118325|118515|118405|118425|118315|830
1649181480000|2022-04-05 17:58:00|118445|118335|118455|118345|118465|118360|118445|118335|25
1649181490000|2022-04-05 17:58:10|118460|118350|118470|118360|118470|118360|118455|118340|30
1649181500000|2022-04-05 17:58:20|118475|118355|118445|118325|118475|118370|118440|118325|370
1649181510000|2022-04-05 17:58:30|118435|118320|118435|118325|118440|118330|118430|118320|0
1649181520000|2022-04-05 17:58:40|118430|118320|118450|118345|118450|118345|118430|118320|0
1649181530000|2022-04-05 17:58:50|118445|118340|118445|118335|118450|118340|118445|118330|180
1649181540000|2022-04-05 17:59:00|118440|118340|118435|118325|118440|118340|118435|118325|10
1649181550000|2022-04-05 17:59:10|118440|118330|118445|118335|118445|118340|118435|118325|0
1649181560000|2022-04-05 17:59:20|118450|118340|118475|118365|118475|118365|118450|118340|175
1649181570000|2022-04-05 17:59:30|118470|118360|118460|118355|118470|118360|118455|118350|35
1649181580000|2022-04-05 17:59:40|118465|118360|118455|118345|118475|118365|118450|118340|295
1649181590000|2022-04-05 17:59:50|118460|118350|118475|118365|118480|118370|118460|118350|20
1649181600000|2022-04-05 18:00:00|118480|118370|118435|118325|118480|118370|118430|118320|270
1649181610000|2022-04-05 18:00:10|118430|118315|118435|118320|118440|118330|118430|118315|15
1649181620000|2022-04-05 18:00:20|118430|118325|118445|118335|118450|118340|118430|118325|15
1649181630000|2022-04-05 18:00:30|118415|118305|118440|118330|118445|118335|118415|118305|480
1649181640000|2022-04-05 18:00:40|118435|118325|118425|118310|118440|118330|118420|118310|35
1649181650000|2022-04-05 18:00:50|118420|118305|118420|118310|118430|118310|118415|118305|5
1649181660000|2022-04-05 18:01:00|118415|118305|118395|118285|118415|118305|118395|118285|125
1649181670000|2022-04-05 18:01:10|118390|118280|118355|118250|118420|118310|118355|118250|315
1649181680000|2022-04-05 18:01:20|118350|118245|118370|118250|118370|118255|118350|118245|65
1649181690000|2022-04-05 18:01:30|118365|118255|118360|118250|118375|118265|118360|118250|15
1649181700000|2022-04-05 18:01:40|118365|118255|118345|118235|118370|118260|118345|118235|125
1649181710000|2022-04-05 18:01:50|118350|118240|118270|118160|118360|118240|118260|118150|1435
1649181720000|2022-04-05 18:02:00|118265|118150|118215|118105|118265|118150|118215|118105|190
1649181730000|2022-04-05 18:02:10|118225|118110|118180|118075|118225|118115|118180|118070|180
1649181740000|2022-04-05 18:02:20|118175|118070|118205|118095|118205|118095|118150|118040|370
1649181750000|2022-04-05 18:02:30|118200|118090|118180|118070|118235|118125|118150|118035|745
1649181760000|2022-04-05 18:02:40|118190|118075|118210|118100|118210|118100|118180|118070|25
1649181770000|2022-04-05 18:02:50|118215|118095|118130|118025|118215|118100|118130|118025|290
1649181780000|2022-04-05 18:03:00|118135|118030|118185|118075|118190|118075|118135|118030|380
1649181790000|2022-04-05 18:03:10|118190|118085|118150|118040|118200|118090|118135|118030|510
1649181800000|2022-04-05 18:03:20|118165|118050|118180|118070|118190|118080|118165|118050|205
1649181810000|2022-04-05 18:03:30|118185|118080|118195|118085|118205|118095|118185|118075|25
1649181820000|2022-04-05 18:03:40|118200|118090|118210|118095|118215|118105|118195|118085|10
1649181830000|2022-04-05 18:03:50|118200|118090|118220|118110|118220|118110|118200|118090|70
1649181840000|2022-04-05 18:04:00|118215|118105|118220|118105|118225|118110|118205|118100|70
1649181850000|2022-04-05 18:04:10|118215|118110|118220|118110|118225|118115|118215|118105|5
1649181860000|2022-04-05 18:04:20|118225|118105|118205|118100|118225|118115|118205|118100|5
1649181870000|2022-04-05 18:04:30|118200|118090|118200|118090|118215|118100|118200|118085|20
1649181880000|2022-04-05 18:04:40|118190|118085|118225|118110|118225|118115|118190|118080|50
1649181890000|2022-04-05 18:04:50|118230|118115|118240|118135|118245|118135|118225|118110|40
1649181900000|2022-04-05 18:05:00|118245|118125|118235|118125|118245|118135|118225|118115|45
1649181910000|2022-04-05 18:05:10|118230|118120|118215|118105|118230|118120|118215|118105|20
1649181920000|2022-04-05 18:05:20|118225|118110|118210|118100|118225|118115|118205|118095|85
1649181930000|2022-04-05 18:05:30|118215|118105|118210|118105|118220|118105|118190|118085|35
1649181940000|2022-04-05 18:05:40|118205|118100|118200|118095|118205|118100|118190|118075|95
1649181950000|2022-04-05 18:05:50|118210|118105|118190|118075|118215|118105|118190|118075|75
1649181960000|2022-04-05 18:06:00|118195|118085|118190|118080|118200|118090|118190|118075|35
1649181970000|2022-04-05 18:06:10|118195|118085|118190|118080|118195|118085|118185|118075|35
1649181980000|2022-04-05 18:06:20|118195|118075|118190|118075|118195|118080|118175|118065|30
1649181990000|2022-04-05 18:06:30|118185|118070|118160|118050|118190|118075|118160|118050|25
1649182000000|2022-04-05 18:06:40|118165|118055|118145|118030|118165|118055|118125|118015|45
1649182010000|2022-04-05 18:06:50|118140|118025|118180|118065|118180|118075|118130|118020|160
1649182020000|2022-04-05 18:07:00|118175|118070|118180|118070|118185|118075|118155|118040|55
1649182030000|2022-04-05 18:07:10|118175|118065|118190|118080|118190|118080|118175|118055|10
1649182040000|2022-04-05 18:07:20|118195|118075|118200|118085|118210|118090|118195|118075|40
1649182050000|2022-04-05 18:07:30|118195|118090|118200|118090|118210|118095|118190|118080|180
1649182060000|2022-04-05 18:07:40|118190|118095|118190|118075|118200|118095|118185|118075|20
1649182070000|2022-04-05 18:07:50|118185|118080|118150|118040|118185|118080|118145|118040|115
1649182080000|2022-04-05 18:08:00|118145|118030|118165|118050|118165|118055|118135|118030|125
1649182090000|2022-04-05 18:08:10|118160|118055|118150|118040|118165|118055|118145|118035|15
1649182100000|2022-04-05 18:08:20|118155|118035|118160|118055|118170|118060|118155|118035|10
1649182110000|2022-04-05 18:08:30|118165|118060|118170|118060|118170|118065|118160|118050|30
1649182120000|2022-04-05 18:08:40|118165|118065|118165|118050|118165|118065|118165|118045|40
1649182130000|2022-04-05 18:08:50|118160|118040|118145|118030|118160|118040|118140|118030|0
1649182140000|2022-04-05 18:09:00|118155|118035|118125|118015|118155|118040|118125|118015|40
1649182150000|2022-04-05 18:09:10|118115|118010|118135|118020|118140|118025|118105|118000|90
1649182160000|2022-04-05 18:09:20|118145|118035|118125|118005|118145|118040|118115|118005|440
1649182170000|2022-04-05 18:09:30|118120|118010|118130|118020|118130|118020|118120|118010|25
1649182180000|2022-04-05 18:09:40|118140|118025|118140|118025|118140|118030|118120|118005|600
1649182190000|2022-04-05 18:09:50|118135|118030|118135|118030|118150|118040|118135|118025|20
1649182200000|2022-04-05 18:10:00|118130|118025|118140|118025|118150|118040|118130|118025|15
1649182210000|2022-04-05 18:10:10|118145|118030|118135|118025|118145|118035|118135|118025|20
1649182220000|2022-04-05 18:10:20|118140|118020|118135|118025|118140|118025|118130|118015|5
1649182230000|2022-04-05 18:10:30|118140|118030|118155|118045|118160|118055|118140|118025|30
1649182240000|2022-04-05 18:10:40|118140|118040|118185|118075|118185|118075|118135|118025|260
1649182250000|2022-04-05 18:10:50|118180|118070|118170|118060|118185|118075|118165|118055|25
1649182260000|2022-04-05 18:11:00|118165|118055|118155|118045|118165|118055|118150|118040|25
1649182270000|2022-04-05 18:11:10|118150|118035|118165|118060|118170|118060|118145|118035|25
1649182280000|2022-04-05 18:11:20|118170|118055|118170|118060|118170|118065|118165|118055|0
1649182290000|2022-04-05 18:11:30|118175|118065|118185|118070|118185|118075|118175|118065|75
1649182300000|2022-04-05 18:11:40|118180|118075|118225|118115|118225|118115|118175|118070|255
1649182310000|2022-04-05 18:11:50|118230|118120|118235|118120|118235|118125|118225|118105|70
1649182320000|2022-04-05 18:12:00|118225|118115|118250|118135|118260|118145|118225|118110|195
1649182330000|2022-04-05 18:12:10|118255|118145|118240|118130|118260|118145|118240|118125|60
1649182340000|2022-04-05 18:12:20|118245|118135|118250|118140|118250|118140|118240|118125|20
1649182350000|2022-04-05 18:12:30|118245|118145|118270|118160|118270|118160|118245|118145|50
1649182360000|2022-04-05 18:12:40|118265|118165|118285|118170|118285|118170|118265|118165|95
1649182370000|2022-04-05 18:12:50|118280|118165|118275|118165|118285|118170|118275|118165|20
1649182380000|2022-04-05 18:13:00|118280|118160|118260|118150|118280|118160|118255|118145|15
1649182390000|2022-04-05 18:13:10|118255|118155|118285|118170|118285|118170|118255|118150|80
1649182400000|2022-04-05 18:13:20|118280|118175|118290|118180|118305|118195|118280|118170|95
1649182410000|2022-04-05 18:13:30|118295|118185|118285|118175|118295|118185|118280|118170|25
1649182420000|2022-04-05 18:13:40|118290|118180|118325|118215|118325|118215|118285|118180|105
1649182430000|2022-04-05 18:13:50|118330|118220|118315|118205|118330|118220|118305|118195|65
1649182440000|2022-04-05 18:14:00|118320|118200|118315|118205|118320|118205|118305|118195|30
1649182450000|2022-04-05 18:14:10|118320|118200|118325|118215|118335|118215|118320|118200|55
1649182460000|2022-04-05 18:14:20|118335|118220|118335|118225|118335|118225|118320|118215|35
1649182470000|2022-04-05 18:14:30|118330|118220|118400|118285|118405|118295|118330|118220|360
1649182480000|2022-04-05 18:14:40|118405|118300|118390|118275|118415|118305|118375|118260|205
1649182490000|2022-04-05 18:14:50|118385|118270|118375|118260|118390|118275|118370|118260|135
1649182500000|2022-04-05 18:15:00|118385|118255|118375|118265|118385|118270|118365|118250|15
1649182510000|2022-04-05 18:15:10|118380|118260|118385|118265|118385|118275|118375|118255|0
1649182520000|2022-04-05 18:15:20|118380|118270|118370|118265|118385|118275|118370|118260|40
1649182530000|2022-04-05 18:15:30|118375|118260|118390|118280|118395|118285|118375|118255|100
1649182540000|2022-04-05 18:15:40|118395|118275|118395|118290|118405|118295|118395|118270|65
1649182550000|2022-04-05 18:15:50|118400|118285|118405|118295|118405|118295|118395|118285|25
1649182560000|2022-04-05 18:16:00|118400|118290|118385|118275|118415|118300|118380|118275|90
1649182570000|2022-04-05 18:16:10|118390|118280|118375|118270|118395|118285|118370|118260|35
1649182580000|2022-04-05 18:16:20|118385|118265|118355|118245|118385|118275|118355|118245|80
1649182590000|2022-04-05 18:16:30|118350|118240|118340|118230|118355|118245|118325|118220|70
1649182600000|2022-04-05 18:16:40|118330|118225|118330|118225|118335|118230|118325|118215|5
1649182610000|2022-04-05 18:16:50|118325|118220|118330|118220|118335|118225|118320|118210|5
1649182620000|2022-04-05 18:17:00|118325|118225|118345|118235|118345|118235|118325|118215|20
1649182630000|2022-04-05 18:17:10|118350|118240|118350|118240|118350|118245|118330|118220|65
1649182640000|2022-04-05 18:17:20|118345|118230|118355|118240|118355|118240|118340|118230|15
1649182650000|2022-04-05 18:17:30|118345||118350||118355||118345||20
1649182660000|2022-04-05 18:17:40|118355|118245|118355|118245|118355|118250|118350|118245|50
1649182670000|2022-04-05 18:17:50|118360|118250|118380|118270|118385|118280|118360|118250|40
1649182680000|2022-04-05 18:18:00|118385|118275|118410|118300|118410|118300|118380|118270|55
1649182690000|2022-04-05 18:18:10|118415|118295|118405|118290|118420|118310|118395|118285|40
1649182700000|2022-04-05 18:18:20|118400|118280|118390|118280|118405|118290|118390|118280|50
1649182710000|2022-04-05 18:18:30|118395|118285|118385|118275|118400|118285|118380|118270|65
1649182720000|2022-04-05 18:18:40|118380|118270|118375|118260|118385|118270|118370|118260|5
1649182730000|2022-04-05 18:18:50|118370|118265|118375|118265|118385|118275|118370|118260|30
1649182740000|2022-04-05 18:19:00|118385|118270|118370|118265|118385|118275|118365|118250|20
1649182750000|2022-04-05 18:19:10|118375|118260|118385|118275|118385|118275|118360|118250|5
1649182760000|2022-04-05 18:19:20|118380|118270|118385|118275|118385|118280|118375|118260|5
1649182770000|2022-04-05 18:19:30|118390|118280|118410|118300|118410|118300|118390|118280|15
1649182780000|2022-04-05 18:19:40|118405|118295|118415|118300|118420|118310|118405|118295|35
1649182790000|2022-04-05 18:19:50|118410|118305|118420|118310|118425|118315|118410|118300|50
1649182800000|2022-04-05 18:20:00|118425|118315|118445|118335|118450|118335|118425|118315|50
1649182810000|2022-04-05 18:20:10|118450|118340|118440|118330|118450|118340|118435|118320|65
1649182820000|2022-04-05 18:20:20|118455|118340|118460|118350|118465|118355|118445|118335|75
1649182830000|2022-04-05 18:20:30|118455|118345|118470|118360|118470|118365|118455|118345|125
1649182840000|2022-04-05 18:20:40|118465|118355|118435|118325|118470|118355|118425|118315|120
1649182850000|2022-04-05 18:20:50|118430|118330|118435|118320|118435|118330|118425|118315|10
1649182860000|2022-04-05 18:21:00|118445|118325|118445|118340|118445|118340|118445|118320|20
1649182870000|2022-04-05 18:21:10|118450|118345|118450|118340|118455|118345|118450|118340|25
1649182880000|2022-04-05 18:21:20|118445|118335|118420|118310|118445|118335|118420|118310|50
1649182890000|2022-04-05 18:21:30|118410|118305|118410|118300|118420|118310|118405|118300|65
1649182900000|2022-04-05 18:21:40|118415|118305|118400|118295|118420|118305|118400|118285|65
1649182910000|2022-04-05 18:21:50|118405|118290|118390|118280|118405|118290|118390|118280|5
1649182920000|2022-04-05 18:22:00|118395|118285|118385|118270|118395|118285|118385|118270|5
1649182930000|2022-04-05 18:22:10|118380|118275|118420|118305|118420|118310|118380|118275|20
1649182940000|2022-04-05 18:22:20|118410|118310|118395|118290|118420|118310|118395|118290|10
1649182950000|2022-04-05 18:22:30|118400|118295|118410|118295|118420|118310|118400|118290|10
1649182960000|2022-04-05 18:22:40|118405|118300|118400|118285|118405|118300|118400|118285|5
1649182970000|2022-04-05 18:22:50|118410|118290|118400|118295|118415|118305|118400|118285|10
1649182980000|2022-04-05 18:23:00|118395|118290|118385|118275|118395|118290|118375|118270|60
1649182990000|2022-04-05 18:23:10|118390|118280|118370|118255|118390|118280|118370|118255|20
1649183000000|2022-04-05 18:23:20|118365|118260|118365|118260|118375|118265|118360|118250|10
1649183010000|2022-04-05 18:23:30|118370|118255|118390|118275|118395|118275|118365|118255|5
1649183020000|2022-04-05 18:23:40|118395|118280|118400|118290|118405|118290|118390|118275|10
1649183030000|2022-04-05 18:23:50|118405|118295|118385|118275|118410|118300|118385|118275|450
1649183040000|2022-04-05 18:24:00|118390|118280|118365|118260|118390|118280|118365|118250|15
1649183050000|2022-04-05 18:24:10|118375|118255|118360|118245|118375|118260|118350|118240|20
1649183060000|2022-04-05 18:24:20|118365|118250|118385|118270|118385|118275|118365|118250|15
1649183070000|2022-04-05 18:24:30|118390|118275|118385|118275|118395|118280|118380|118270|10
1649183080000|2022-04-05 18:24:40|118390|118280|118395|118280|118395|118280|118385|118270|30
1649183090000|2022-04-05 18:24:50|118390|118275|118385|118275|118395|118275|118380|118270|0
1649183100000|2022-04-05 18:25:00|118380|118270|118385|118280|118395|118285|118380|118270|10
1649183110000|2022-04-05 18:25:10|118380|118275|118395|118290|118400|118290|118370|118260|55
1649183120000|2022-04-05 18:25:20|118390|118280|118390|118285|118420|118310|118390|118280|30
1649183130000|2022-04-05 18:25:30|118385|118280|118375|118265|118390|118280|118375|118260|10
1649183140000|2022-04-05 18:25:40|118380|118270|118385|118265|118385|118275|118375|118265|10
1649183150000|2022-04-05 18:25:50|118390|118275|118390|118285|118390|118285|118385|118275|0
1649183160000|2022-04-05 18:26:00|118395|118290|118420|118315|118425|118315|118395|118290|30
1649183170000|2022-04-05 18:26:10|118415|118310|118405|118295|118420|118315|118405|118295|0
1649183180000|2022-04-05 18:26:20|118400|118300|118405|118295|118415|118305|118400|118290|5
1649183190000|2022-04-05 18:26:30|118410|118300|118415|118305|118425|118315|118410|118295|5
1649183200000|2022-04-05 18:26:40|118410|118310|118410|118295|118415|118310|118410|118295|0
1649183210000|2022-04-05 18:26:50|118405|118300|118410|118300|118415|118305|118405|118295|10
1649183220000|2022-04-05 18:27:00|118415|118305|118400|118290|118420|118310|118400|118290|30
1649183230000|2022-04-05 18:27:10|118405|118295|118410|118305|118415|118305|118395|118295|0
1649183240000|2022-04-05 18:27:20|118405|118300|118400|118290|118410|118305|118400|118290|30
1649183250000|2022-04-05 18:27:30|118405|118295|118395|118290|118405|118295|118390|118285|0
1649183260000|2022-04-05 18:27:40|118400|118285|118410|118300|118410|118300|118400|118285|5
1649183270000|2022-04-05 18:27:50|118415|118305|118410|118300|118420|118310|118410|118300|10
1649183280000|2022-04-05 18:28:00|118415|118305|118415|118305|118425|118310|118410|118300|5
1649183290000|2022-04-05 18:28:10|118410|118300|118410|118300|118415|118300|118400|118290|10
1649183300000|2022-04-05 18:28:20|118415|118295|118410|118305|118415|118305|118400|118295|20
1649183310000|2022-04-05 18:28:30|118405|118300|118400|118290|118405|118300|118400|118285|5
1649183320000|2022-04-05 18:28:40|118395|118280|118375|118260|118395|118285|118370|118255|35
1649183330000|2022-04-05 18:28:50|118370|118265|118370|118265|118375|118265|118370|118260|0
1649183340000|2022-04-05 18:29:00|118365|118260|118355|118245|118365|118260|118350|118245|85
1649183350000|2022-04-05 18:29:10|118350|118250|118345|118235|118355|118250|118340|118230|50
1649183360000|2022-04-05 18:29:20|118340|118230|118330|118220|118350|118245|118330|118215|30
1649183370000|2022-04-05 18:29:30|118335|118225|118320|118205|118340|118225|118290|118175|420
1649183380000|2022-04-05 18:29:40|118330|118210|118335|118230|118335|118230|118325|118210|65
1649183390000|2022-04-05 18:29:50|118330|118225|118350|118240|118350|118240|118330|118220|30
1649183400000|2022-04-05 18:30:00|118345|118235|118380|118265|118385|118270|118340|118235|95
1649183410000|2022-04-05 18:30:10|118375|118260|118370|118265|118380|118265|118370|118260|5
1649183420000|2022-04-05 18:30:20|118375|118260|118365|118255|118380|118270|118365|118255|15
1649183430000|2022-04-05 18:30:30|118370|118260|118385|118270|118385|118270|118360|118255|15
1649183440000|2022-04-05 18:30:40|118380|118260|118365|118255|118380|118265|118360|118250|10
1649183450000|2022-04-05 18:30:50|118355|118260|118350|118235|118360|118260|118340|118230|25
1649183460000|2022-04-05 18:31:00|118355|118240|118350|118235|118355|118245|118345|118235|5
1649183470000|2022-04-05 18:31:10|118345|118240|118340|118235|118350|118240|118340|118230|0
1649183480000|2022-04-05 18:31:20|118335|118230|118350|118240|118350|118240|118330|118225|15
1649183490000|2022-04-05 18:31:30|118355|118245|118365|118255|118375|118265|118350|118240|0
1649183500000|2022-04-05 18:31:40|118360|118260|118355|118245|118365|118260|118350|118245|0
1649183510000|2022-04-05 18:31:50|118360|118250|118365|118260|118365|118260|118360|118245|0
1649183520000|2022-04-05 18:32:00|118375|118265|118395|118285|118395|118285|118375|118260|30
1649183530000|2022-04-05 18:32:10|118390|118280|118395|118285|118405|118290|118390|118280|10
1649183540000|2022-04-05 18:32:20|118400|118275|118370|118260|118400|118275|118370|118260|10
1649183550000|2022-04-05 18:32:30|118375|118265|118380|118275|118380|118275|118370|118260|0
1649183560000|2022-04-05 18:32:40|118390|118280|118385|118270|118390|118280|118380|118270|10
1649183570000|2022-04-05 18:32:50|118380|118275|118390|118275|118390|118275|118375|118265|15
1649183580000|2022-04-05 18:33:00|118385|118280|118395|118285|118410|118300|118385|118280|15
1649183590000|2022-04-05 18:33:10|118400|118290|118420|118310|118425|118320|118395|118285|60
1649183600000|2022-04-05 18:33:20|118425|118315|118440|118325|118440|118325|118425|118310|30
1649183610000|2022-04-05 18:33:30|118435|118330|118435|118325|118445|118340|118430|118320|30
1649183620000|2022-04-05 18:33:40|118430|118320|118405|118295|118435|118320|118370|118260|615
1649183630000|2022-04-05 18:33:50|118410|118290|118400|118285|118410|118290|118390|118280|10
1649183640000|2022-04-05 18:34:00|118395|118290|118385|118280|118400|118290|118385|118280|15
1649183650000|2022-04-05 18:34:10|118375|118275|118375|118265|118380|118275|118370|118260|5
1649183660000|2022-04-05 18:34:20|118370|118260|118385|118270|118385|118275|118365|118260|15
1649183670000|2022-04-05 18:34:30|118390|118275|118395|118285|118400|118285|118390|118275|0
1649183680000|2022-04-05 18:34:40|118390|118280|118395|118285|118400|118290|118390|118280|10
1649183690000|2022-04-05 18:34:50|118380|118280|118380|118275|118390|118285|118375|118265|135
1649183700000|2022-04-05 18:35:00|118390|118270|118385|118270|118390|118280|118385|118270|95
1649183710000|2022-04-05 18:35:10|118395|118275|118390|118280|118405|118285|118390|118270|10
1649183720000|2022-04-05 18:35:20|118380|118270|118375|118265|118385|118270|118375|118260|200
1649183730000|2022-04-05 18:35:30|118380|118275|118415|118305|118415|118305|118380|118270|0
1649183740000|2022-04-05 18:35:40|118410|118300|118430|118320|118435|118325|118410|118300|390
1649183750000|2022-04-05 18:35:50|118435|118325|118430|118320|118445|118335|118420|118310|375
1649183760000|2022-04-05 18:36:00|118435|118330|118415|118305|118440|118330|118415|118300|410
1649183770000|2022-04-05 18:36:10|118420|118310|118410|118295|118435|118325|118410|118295|40
1649183780000|2022-04-05 18:36:20|118415|118305|118420|118310|118430|118320|118415|118300|20
1649183790000|2022-04-05 18:36:30|118425|118315|118365|118245|118425|118315|118360|118245|725
1649183800000|2022-04-05 18:36:40|118355|118250|118375|118265|118375|118265|118350|118240|45
1649183810000|2022-04-05 18:36:50|118370|118260|118395|118285|118400|118285|118370|118260|40
1649183820000|2022-04-05 18:37:00|118390|118280|118365|118255|118390|118280|118365|118255|25
1649183830000|2022-04-05 18:37:10|118370|118260|118360|118250|118375|118260|118360|118250|5
1649183840000|2022-04-05 18:37:20|118365|118255|118370|118255|118370|118255|118360|118255|0
1649183850000|2022-04-05 18:37:30|118375|118260|118385|118275|118390|118280|118375|118260|5
1649183860000|2022-04-05 18:37:40|118380|118270|118365|118255|118385|118270|118365|118255|10
1649183870000|2022-04-05 18:37:50|118360|118250|118360|118245|118360|118250|118350|118235|15
1649183880000|2022-04-05 18:38:00|118355|118240|118340|118230|118355|118240|118340|118230|5
1649183890000|2022-04-05 18:38:10|118345|118225|118330|118215|118345|118230|118330|118215|95
1649183900000|2022-04-05 18:38:20|118325|118220|118330|118215|118335|118220|118325|118215|15
1649183910000|2022-04-05 18:38:30|118325|118220|118325|118210|118330|118220|118315|118200|60
1649183920000|2022-04-05 18:38:40|118320|118215|118360|118250|118365|118250|118320|118210|80
1649183930000|2022-04-05 18:38:50|118355|118240|118340|118230|118360|118240|118330|118215|30
1649183940000|2022-04-05 18:39:00|118330|118225|118345|118230|118345|118230|118325|118215|15
1649183950000|2022-04-05 18:39:10|118340|118225|118340|118230|118340|118235|118325|118215|45
1649183960000|2022-04-05 18:39:20|118345|118235|118330|118220|118350|118240|118330|118220|100
1649183970000|2022-04-05 18:39:30|118325|118215|118330|118220|118335|118225|118325|118210|0
1649183980000|2022-04-05 18:39:40|118325|118215|118295|118185|118325|118215|118290|118180|50
1649183990000|2022-04-05 18:39:50|118300|118190|118310|118200|118320|118205|118295|118185|0
1649184000000|2022-04-05 18:40:00|118315|118205|118300|118180|118315|118205|118285|118175|10
1649184010000|2022-04-05 18:40:10|118295|118175|118295|118185|118305|118190|118280|118175|40
1649184020000|2022-04-05 18:40:20|118290|118180|118320|118210|118325|118215|118290|118180|30
1649184030000|2022-04-05 18:40:30|118325|118215|118340|118230|118340|118235|118325|118215|45
1649184040000|2022-04-05 18:40:40|118335|118225|118340|118225|118340|118235|118325|118215|20
1649184050000|2022-04-05 18:40:50|118345|118230|118330|118215|118355|118245|118330|118215|50
1649184060000|2022-04-05 18:41:00|118325|118230|118335|118225|118350|118235|118325|118220|10
1649184070000|2022-04-05 18:41:10|118340|118235|118335|118225|118345|118235|118330|118215|15
1649184080000|2022-04-05 18:41:20|118330|118220|118330|118215|118330|118220|118315|118205|10
1649184090000|2022-04-05 18:41:30|118335|118225|118345|118235|118350|118235|118330|118225|5
1649184100000|2022-04-05 18:41:40|118340|118240|118350|118240|118355|118240|118340|118230|40
1649184110000|2022-04-05 18:41:50|118355|118245|118360|118250|118360|118250|118350|118245|5
1649184120000|2022-04-05 18:42:00|118355|118245|118350|118240|118365|118255|118340|118230|25
1649184130000|2022-04-05 18:42:10|118355|118245|118335|118215|118355|118245|118330|118215|20
1649184140000|2022-04-05 18:42:20|118330|118220|118355|118245|118355|118245|118330|118220|15
1649184150000|2022-04-05 18:42:30|118360|118250|118365|118250|118375|118265|118360|118245|30
1649184160000|2022-04-05 18:42:40|118355|118245|118350|118235|118355|118250|118345|118230|0
1649184170000|2022-04-05 18:42:50|118345|118240|118370|118260|118370|118260|118345|118240|5
1649184180000|2022-04-05 18:43:00|118375|118265|118380|118270|118385|118270|118375|118265|10
1649184190000|2022-04-05 18:43:10|118375|118265|118375|118265|118380|118270|118375|118265|5
1649184200000|2022-04-05 18:43:20|118380|118275|118390|118275|118390|118275|118380|118265|10
1649184210000|2022-04-05 18:43:30|118395|118285|118395|118285|118400|118295|118395|118280|0
1649184220000|2022-04-05 18:43:40|118390|118280|118405|118285|118405|118285|118385|118275|15
1649184230000|2022-04-05 18:43:50|118400|118275|118385|118280|118400|118285|118385|118275|20
1649184240000|2022-04-05 18:44:00|118390|118285|118385|118275|118405|118295|118385|118275|20
1649184250000|2022-04-05 18:44:10|118390|118280|118400|118290|118400|118295|118390|118280|5
1649184260000|2022-04-05 18:44:20|118395|118285|118395|118285|118400|118290|118380|118265|50
1649184270000|2022-04-05 18:44:30|118400|118290|118425|118315|118425|118315|118395|118290|5
1649184280000|2022-04-05 18:44:40|118420|118310|118420|118310|118425|118320|118415|118305|20
1649184290000|2022-04-05 18:44:50|118425|118305|118435|118320|118435|118325|118425|118305|10
1649184300000|2022-04-05 18:45:00|118430|118315|118420|118305|118435|118325|118420|118305|15
1649184310000|2022-04-05 18:45:10|118415|118310|118430|118310|118440|118330|118415|118310|20
1649184320000|2022-04-05 18:45:20|118425|118305|118425|118310|118425|118310|118410|118300|40
1649184330000|2022-04-05 18:45:30|118420|118305|118420|118310|118430|118320|118415|118305|5
1649184340000|2022-04-05 18:45:40|118415|118305|118410|118295|118420|118310|118405|118295|0
1649184350000|2022-04-05 18:45:50|118405|118300|118400|118285|118405|118300|118395|118280|10
1649184360000|2022-04-05 18:46:00|118390|118280|118370|118255|118390|118285|118360|118250|50
1649184370000|2022-04-05 18:46:10|118375|118260|118370|118260|118375|118265|118360|118250|5
1649184380000|2022-04-05 18:46:20|118375|118255|118385|118265|118385|118265|118360|118250|25
1649184390000|2022-04-05 18:46:30|118380|118270|118375|118265|118385|118270|118370|118265|0
1649184400000|2022-04-05 18:46:40|118380|118270|118410|118300|118415|118300|118375|118270|55
1649184410000|2022-04-05 18:46:50|118415|118295|118420|118310|118425|118320|118415|118295|35
1649184420000|2022-04-05 18:47:00|118415|118320|118415|118300|118430|118320|118415|118300|15
1649184430000|2022-04-05 18:47:10|118410|118295|118405|118295|118410|118295|118395|118285|15
1649184440000|2022-04-05 18:47:20|118410|118290|118410|118295|118425|118310|118405|118290|5
1649184450000|2022-04-05 18:47:30|118405|118300|118405|118295|118410|118300|118395|118285|0
1649184460000|2022-04-05 18:47:40|118410|118300|118410|118295|118410|118300|118400|118285|0
1649184470000|2022-04-05 18:47:50|118405|118300|118395|118280|118405|118300|118380|118270|15
1649184480000|2022-04-05 18:48:00|118390|118275|118375|118265|118395|118280|118375|118265|5
1649184490000|2022-04-05 18:48:10|118370|118260|118375|118260|118375|118265|118370|118260|0
1649184500000|2022-04-05 18:48:20|118370|118255|118365|118255|118375|118255|118365|118255|0
1649184510000|2022-04-05 18:48:30|118370|118250|118370|118260|118370|118260|118360|118245|10
1649184520000|2022-04-05 18:48:40|118365|118255|118380|118270|118380|118270|118365|118255|10
1649184530000|2022-04-05 18:48:50|118375|118275|118375|118265|118380|118275|118375|118265|0
1649184540000|2022-04-05 18:49:00|118380|118270|118380|118265|118385|118275|118375|118260|10
1649184550000|2022-04-05 18:49:10|118375|118260|118370|118255|118380|118265|118370|118255|5
1649184560000|2022-04-05 18:49:20|118365|118260|118370|118260|118375|118265|118365|118255|0
1649184570000|2022-04-05 18:49:30|118375|118255|118365|118250|118380|118270|118365|118250|10
1649184580000|2022-04-05 18:49:40|118360|118255|118365|118255|118370|118265|118360|118250|5
1649184590000|2022-04-05 18:49:50|118370|118250|118370|118255|118370|118260|118360|118250|65
1649184600000|2022-04-05 18:50:00|118365|118260|118365|118255|118370|118265|118360|118250|15
1649184610000|2022-04-05 18:50:10|118360|118260|118365|118255|118370|118260|118350|118240|90
1649184620000|2022-04-05 18:50:20|118370|118250|118360|118245|118370|118255|118355|118245|20
1649184630000|2022-04-05 18:50:30|118355|118250|118380|118265|118380|118265|118355|118250|15
1649184640000|2022-04-05 18:50:40|118385|118275|118365|118250|118385|118275|118355|118245|20
1649184650000|2022-04-05 18:50:50|118370|118255|118365|118255|118380|118265|118360|118250|15
1649184660000|2022-04-05 18:51:00|118370|118260|118360|118240|118370|118260|118345|118235|485
1649184670000|2022-04-05 18:51:10|118370|118260|118350|118240|118375|118265|118340|118230|15
1649184680000|2022-04-05 18:51:20|118345|118230|118335|118225|118345|118235|118335|118225|30
1649184690000|2022-04-05 18:51:30|118340|118230|118340|118230|118345|118235|118335|118225|5
1649184700000|2022-04-05 18:51:40|118345|118235|118340|118235|118350|118240|118340|118235|5
1649184710000|2022-04-05 18:51:50|118345|118240|118335|118225|118350|118240|118335|118225|15
1649184720000|2022-04-05 18:52:00|118330|118220|118335|118225|118340|118225|118325|118215|15
1649184730000|2022-04-05 18:52:10|118340|118230|118350|118235|118350|118240|118340|118230|5
1649184740000|2022-04-05 18:52:20|118345|118240|118350|118240|118355|118240|118345|118235|0
1649184750000|2022-04-05 18:52:30|118355|118245|118360|118250|118360|118250|118350|118235|15
1649184760000|2022-04-05 18:52:40|118355|118245|118360|118245|118360|118250|118350|118240|40
1649184770000|2022-04-05 18:52:50|118355|118250|118355|118245|118360|118255|118355|118245|10
1649184780000|2022-04-05 18:53:00|118350|118240|118350|118235|118360|118245|118345|118235|0
1649184790000|2022-04-05 18:53:10|118345|118230|118345|118230|118350|118235|118340|118225|0
1649184800000|2022-04-05 18:53:20|118350|118235|118370|118255|118370|118255|118340|118230|35
1649184810000|2022-04-05 18:53:30|118365|118260|118365|118250|118365|118260|118355|118245|0
1649184820000|2022-04-05 18:53:40|118360|118255|118365|118250|118370|118260|118360|118250|10
1649184830000|2022-04-05 18:53:50|118360|118245|118345|118235|118360|118245|118345|118235|0
1649184840000|2022-04-05 18:54:00|118350|118225|118330|118220|118350|118235|118330|118220|55
1649184850000|2022-04-05 18:54:10|118335|118215|118325|118220|118335|118220|118320|118210|10
1649184860000|2022-04-05 18:54:20|118330|118215|118330|118220|118330|118225|118320|118215|20
1649184870000|2022-04-05 18:54:30|118325|118215|118325|118215|118335|118225|118325|118215|110
1649184880000|2022-04-05 18:54:40|118320|118210|118330|118220|118330|118220|118320|118210|10
1649184890000|2022-04-05 18:54:50|118320|118215|118330|118220|118330|118220|118320|118210|20
1649184900000|2022-04-05 18:55:00|118325|118225|118330|118220|118335|118225|118325|118215|15
1649184910000|2022-04-05 18:55:10|118325|118210|118315|118210|118325|118215|118315|118210|20
1649184920000|2022-04-05 18:55:20|118320|118200|118300|118190|118320|118200|118300|118190|70
1649184930000|2022-04-05 18:55:30|118295|118185|118305|118190|118305|118195|118295|118180|15
1649184940000|2022-04-05 18:55:40|118300|118195|118305|118190|118305|118195|118300|118185|25
1649184950000|2022-04-05 18:55:50|118295|118185|118295|118185|118300|118185|118290|118180|5
1649184960000|2022-04-05 18:56:00|118290|118180|118305|118195|118305|118195|118285|118175|60
1649184970000|2022-04-05 18:56:10|118300|118200|118290|118180|118305|118200|118290|118180|5
1649184980000|2022-04-05 18:56:20|118295|118185|118290|118180|118295|118185|118285|118175|20
1649184990000|2022-04-05 18:56:30|118295|118175|118295|118185|118295|118190|118285|118175|5
1649185000000|2022-04-05 18:56:40|118290|118190|118285|118180|118290|118190|118285|118175|200
1649185010000|2022-04-05 18:56:50||118175||118175||118180||118175|0
1649185020000|2022-04-05 18:57:00|118280|118180|118270|118160|118285|118180|118265|118155|70
1649185030000|2022-04-05 18:57:10|118275|118155|118270|118160|118275|118160|118270|118155|5
1649185040000|2022-04-05 18:57:20|118275|118165|118280|118165|118280|118170|118270|118160|20
1649185050000|2022-04-05 18:57:30|118275|118170|118265|118155|118280|118170|118260|118150|30
1649185060000|2022-04-05 18:57:40|118260|118160|118270|118155|118270|118160|118255|118140|495
1649185070000|2022-04-05 18:57:50|118265|118160|118280|118170|118280|118170|118265|118155|15
1649185080000|2022-04-05 18:58:00|118275|118165|118260|118150|118275|118165|118250|118145|20
1649185090000|2022-04-05 18:58:10|118270|118155|118260|118150|118275|118160|118250|118140|60
1649185100000|2022-04-05 18:58:20|118270|118155|118270|118155|118275|118165|118265|118150|35
1649185110000|2022-04-05 18:58:30|118275|118165|118270|118160|118275|118165|118265|118155|20
1649185120000|2022-04-05 18:58:40|118265|118155|118270|118160|118275|118165|118265|118155|35
1649185130000|2022-04-05 18:58:50|118265|118155|118265|118155|118275|118170|118260|118150|5
1649185140000|2022-04-05 18:59:00|118260|118150|118255|118145|118265|118155|118250|118135|255
1649185150000|2022-04-05 18:59:10|118250|118140|118255|118145|118260|118155|118245|118135|10
1649185160000|2022-04-05 18:59:20|118260|118150|118255|118145|118260|118155|118255|118145|20
1649185170000|2022-04-05 18:59:30|118260|118150|118250|118145|118260|118150|118250|118140|5
1649185180000|2022-04-05 18:59:40|118255|118140|118230|118125|118255|118140|118230|118120|15
1649185190000|2022-04-05 18:59:50|118235|118130|118250|118140|118255|118145|118235|118130|110
1649185200000|2022-04-05 19:00:00|118245|118135|118260|118145|118265|118155|118240|118130|15
1649185210000|2022-04-05 19:00:10|118255|118150|118260|118145|118270|118160|118255|118145|25
1649185220000|2022-04-05 19:00:20|118255|118150|118270|118155|118270|118160|118255|118145|20
1649185230000|2022-04-05 19:00:30|118275|118160|118260|118150|118275|118165|118260|118145|30
1649185240000|2022-04-05 19:00:40|118255|118145|118235|118125|118255|118150|118235|118125|30
1649185250000|2022-04-05 19:00:50|118240|118135|118260|118150|118265|118155|118240|118135|150
1649185260000|2022-04-05 19:01:00|118265|118155|118275|118165|118275|118165|118265|118150|15
1649185270000|2022-04-05 19:01:10|118270|118155|118260|118145|118275|118165|118260|118145|50
1649185280000|2022-04-05 19:01:20|118265|118155|118270|118155|118270|118165|118265|118155|20
1649185290000|2022-04-05 19:01:30|118265|118150|118270|118160|118270|118160|118250|118145|70
1649185300000|2022-04-05 19:01:40|118265|118165|118265|118155|118275|118165|118265|118155|10
1649185310000|2022-04-05 19:01:50|118270|118160|118270|118165|118280|118170|118265|118160|20
1649185320000|2022-04-05 19:02:00|118275|118160|118250|118140|118275|118160|118245|118135|20
1649185330000|2022-04-05 19:02:10|118255|118145|118250|118145|118260|118155|118245|118140|20
1649185340000|2022-04-05 19:02:20|118255|118140|118245|118140|118265|118150|118245|118140|30
1649185350000|2022-04-05 19:02:30|118240|118135|118245|118135|118250|118140|118235|118130|15
1649185360000|2022-04-05 19:02:40|118240|118140|118245|118135|118250|118140|118240|118135|60
1649185370000|2022-04-05 19:02:50|118235|118140|118225|118115|118235|118140|118220|118110|310
1649185380000|2022-04-05 19:03:00|118230|118110|118215|118105|118230|118115|118200|118095|70
1649185390000|2022-04-05 19:03:10|118220|118110|118205|118095|118225|118115|118205|118095|25
1649185400000|2022-04-05 19:03:20|118210|118090|118215|118105|118220|118110|118200|118090|15
1649185410000|2022-04-05 19:03:30|118210|118100|118180|118075|118210|118100|118180|118075|20
1649185420000|2022-04-05 19:03:40|118185|118070|118165|118050|118185|118070|118165|118050|105
1649185430000|2022-04-05 19:03:50|118155|118045|118165|118045|118165|118050|118155|118040|100
1649185440000|2022-04-05 19:04:00|118160|118050|118150|118035|118160|118050|118140|118030|20
1649185450000|2022-04-05 19:04:10|118155|118040|118150|118035|118155|118045|118140|118035|20
1649185460000|2022-04-05 19:04:20|118145|118030|118105|117990|118145|118035|118105|117990|165
1649185470000|2022-04-05 19:04:30|118115|117995|118115|118010|118125|118020|118110|117995|35
1649185480000|2022-04-05 19:04:40|118120|118005|118130|118020|118130|118020|118115|118005|15
1649185490000|2022-04-05 19:04:50|118120|118015|118125|118015|118125|118020|118120|118010|5
1649185500000|2022-04-05 19:05:00|118140|118010|118135|118020|118140|118025|118125|118010|50
1649185510000|2022-04-05 19:05:10|118130|118030|118130|118020|118145|118035|118130|118020|110
1649185520000|2022-04-05 19:05:20|118125|118015|118120|118000|118125|118015|118115|118000|80
1649185530000|2022-04-05 19:05:30|118115|117995|118090|117980|118115|118000|118090|117980|55
1649185540000|2022-04-05 19:05:40|118085|117975|118090|117985|118100|117985|118085|117970|30
1649185550000|2022-04-05 19:05:50|118095|117980|118105|117995|118110|118000|118090|117980|60
1649185560000|2022-04-05 19:06:00|118100|117985|118105|117995|118105|118000|118095|117985|130
1649185570000|2022-04-05 19:06:10|118120|118010|118120|118015|118125|118015|118110|118005|135
1649185580000|2022-04-05 19:06:20|118125|118020|118130|118015|118130|118020|118120|118010|55
1649185590000|2022-04-05 19:06:30|118125|118020|118125|118020|118135|118030|118120|118010|10
1649185600000|2022-04-05 19:06:40|118135|118015|118105|117995|118135|118015|118105|117995|45
1649185610000|2022-04-05 19:06:50|118100|117990|118085|117980|118100|117990|118080|117970|60
1649185620000|2022-04-05 19:07:00|118090|117975|118085|117970|118095|117985|118075|117960|270
1649185630000|2022-04-05 19:07:10|118080|117965|118105|118000|118105|118000|118075|117965|25
1649185640000|2022-04-05 19:07:20|118110|117990|118105|117995|118120|118010|118100|117990|100
1649185650000|2022-04-05 19:07:30|118100|117985|118100|117990|118100|117990|118090|117980|35
1649185660000|2022-04-05 19:07:40|118095|117980|118080|117970|118100|117985|118080|117970|10
1649185670000|2022-04-05 19:07:50|118075|117965|118055|117945|118080|117970|118050|117940|115
1649185680000|2022-04-05 19:08:00|118050|117940|118055|117940|118070|117960|118050|117940|165
1649185690000|2022-04-05 19:08:10|118050|117935|118035|117930|118050|117945|118035|117925|100
1649185700000|2022-04-05 19:08:20|118030|117925|118040|117925|118040|117930|118025|117915|45
1649185710000|2022-04-05 19:08:30|118030|117920|118025|117915|118035|117925|118025|117915|30
1649185720000|2022-04-05 19:08:40|118020|117910|118025|117920|118025|117920|118015|117905|45
1649185730000|2022-04-05 19:08:50|118030|117915|118025|117915|118035|117925|118015|117905|140
1649185740000|2022-04-05 19:09:00|118020|117910|118025|117915|118030|117925|118015|117905|30
1649185750000|2022-04-05 19:09:10|118020|117890|117995|117885|118020|117895|117985|117880|165
1649185760000|2022-04-05 19:09:20|118000|117890|117980|117870|118000|117890|117975|117870|115
1649185770000|2022-04-05 19:09:30|117975|117865|117955|117845|117980|117870|117955|117845|220
1649185780000|2022-04-05 19:09:40|117960|117855|117955|117840|117960|117855|117940|117835|35
1649185790000|2022-04-05 19:09:50|117950|117835|117970|117855|117970|117855|117945|117835|30
1649185800000|2022-04-05 19:10:00|117975|117865|117970|117860|117975|117865|117965|117855|25
1649185810000|2022-04-05 19:10:10|117965|117855|117950|117835|117965|117855|117950|117835|45
1649185820000|2022-04-05 19:10:20|117945|117840|117940|117830|117945|117840|117925|117820|80
1649185830000|2022-04-05 19:10:30|117935|117825|117925|117810|117935|117825|117915|117810|15
1649185840000|2022-04-05 19:10:40|117920|117805|117885|117775|117920|117810|117870|117760|255
1649185850000|2022-04-05 19:10:50|117895|117770|117870|117760|117905|117795|117860|117745|215
1649185860000|2022-04-05 19:11:00|117875|117765|117850|117745|117875|117765|117845|117735|100
1649185870000|2022-04-05 19:11:10|117855|117755|117860|117745|117875|117765|117855|117745|255
1649185880000|2022-04-05 19:11:20|117855|117750|117835|117725|117855|117750|117825|117720|115
1649185890000|2022-04-05 19:11:30|117840|117720|117840|117735|117850|117740|117820|117710|85
1649185900000|2022-04-05 19:11:40|117850|117730|117840|117730|117865|117745|117840|117730|45
1649185910000|2022-04-05 19:11:50|117845|117735|117850|117745|117855|117745|117845|117730|5
1649185920000|2022-04-05 19:12:00|117855|117740|117860|117750|117865|117755|117845|117740|40
1649185930000|2022-04-05 19:12:10|117855|117755|117835|117730|117855|117755|117825|117715|45
1649185940000|2022-04-05 19:12:20|117830|117720|117815|117705|117835|117720|117815|117700|20
1649185950000|2022-04-05 19:12:30|117810|117710|117820|117705|117820|117710|117810|117700|40
1649185960000|2022-04-05 19:12:40|117825|117715|117800|117690|117830|117720|117800|117690|55
1649185970000|2022-04-05 19:12:50|117805|117695|117765|117655|117805|117695|117765|117655|220
1649185980000|2022-04-05 19:13:00|117770|117660|117730|117620|117770|117660|117725|117615|170
1649185990000|2022-04-05 19:13:10|117735|117630|117735|117620|117750|117645|117735|117620|70
1649186000000|2022-04-05 19:13:20|117730|117615|117715|117605|117730|117615|117695|117585|70
1649186010000|2022-04-05 19:13:30|117710|117610|117730|117620|117740|117625|117710|117600|75
1649186020000|2022-04-05 19:13:40|117725|117625|117735|117625|117735|117625|117710|117600|65
1649186030000|2022-04-05 19:13:50|117740|117620|117710|117600|117740|117620|117710|117600|30
1649186040000|2022-04-05 19:14:00|117715|117605|117715|117605|117720|117615|117705|117600|140
1649186050000|2022-04-05 19:14:10|117720|117600|117740|117620|117740|117620|117710|117600|10
1649186060000|2022-04-05 19:14:20|117735|117630|117720|117605|117740|117630|117710|117600|30
1649186070000|2022-04-05 19:14:30|117725|117610|117705|117600|117725|117610|117700|117585|45
1649186080000|2022-04-05 19:14:40|117710|117595|117720|117615|117725|117615|117710|117595|15
1649186090000|2022-04-05 19:14:50|117725|117610|117765|117655|117765|117655|117725|117610|45
1649186100000|2022-04-05 19:15:00|117760|117650|117775|117660|117775|117660|117740|117630|110
1649186110000|2022-04-05 19:15:10|117765|117665|117740|117630|117775|117665|117735|117620|185
1649186120000|2022-04-05 19:15:20|117735|117620|117750|117635|117750|117635|117725|117615|10
1649186130000|2022-04-05 19:15:30|117755|117645|117720|117605|117755|117645|117715|117605|70
1649186140000|2022-04-05 19:15:40|117715|117610|117730|117625|117730|117625|117715|117605|30
1649186150000|2022-04-05 19:15:50|117725|117620|117755|117640|117760|117650|117725|117620|110
1649186160000|2022-04-05 19:16:00|117750|117645|117750|117640|117755|117645|117745|117635|35
1649186170000|2022-04-05 19:16:10|117745|117635|117735|117625|117755|117645|117735|117620|10
1649186180000|2022-04-05 19:16:20|117730|117620|117735|117620|117735|117630|117725|117615|10
1649186190000|2022-04-05 19:16:30|117740|117630|117775|117665|117775|117665|117735|117630|5
1649186200000|2022-04-05 19:16:40|117770|117660|117775|117660|117780|117670|117770|117660|120
1649186210000|2022-04-05 19:16:50|117765|117650|117810|117700|117810|117700|117755|117645|310
1649186220000|2022-04-05 19:17:00|117805|117705|117780|117675|117805|117705|117780|117675|30
1649186230000|2022-04-05 19:17:10|117775|117670|117775|117665|117785|117675|117770|117660|120
1649186240000|2022-04-05 19:17:20|117780|117660|117790|117680|117790|117680|117770|117660|20
1649186250000|2022-04-05 19:17:30|117795|117685|117805|117690|117805|117695|117790|117680|70
1649186260000|2022-04-05 19:17:40|117810|117695|117775|117660|117820|117705|117765|117655|215
1649186270000|2022-04-05 19:17:50|117765|117655|117795|117685|117795|117685|117760|117650|135
1649186280000|2022-04-05 19:18:00|117800|117690|117770|117665|117800|117690|117770|117665|35
1649186290000|2022-04-05 19:18:10|117765|117660|117755|117645|117765|117660|117750|117640|45
1649186300000|2022-04-05 19:18:20|117760|117640|117745|117640|117760|117640|117735|117625|35
1649186310000|2022-04-05 19:18:30|117740|117635|117755|117650|117755|117650|117740|117630|30
1649186320000|2022-04-05 19:18:40|117760|117645|117760|117650|117760|117655|117760|117640|60
1649186330000|2022-04-05 19:18:50|117765|117655|117765|117655|117765|117655|117760|117645|50
1649186340000|2022-04-05 19:19:00|117760|117645|117745|117635|117760|117645|117745|117635|30
1649186350000|2022-04-05 19:19:10|117750|117640|117745|117635|117755|117645|117740|117630|30
1649186360000|2022-04-05 19:19:20|117750|117640|117745|117635|117750|117640|117735|117630|20
1649186370000|2022-04-05 19:19:30|117740|117640|117755|117645|117755|117645|117740|117640|15
1649186380000|2022-04-05 19:19:40|117760|117650|117760|117645|117765|117650|117750|117645|15
1649186390000|2022-04-05 19:19:50|117755|117650|117775|117665|117775|117665|117755|117645|55
1649186400000|2022-04-05 19:20:00|117765|117655|117670|117560|117770|117660|117670|117560|335
1649186410000|2022-04-05 19:20:10|117665|117555|117650|117540|117695|117585|117635|117525|235
1649186420000|2022-04-05 19:20:20|117645|117545|117715|117605|117715|117605|117645|117545|135
1649186430000|2022-04-05 19:20:30|117710|117610|117730|117610|117730|117610|117700|117590|60
1649186440000|2022-04-05 19:20:40|117735|117615|117730|117620|117740|117620|117720|117610|20
1649186450000|2022-04-05 19:20:50|117735|117630|117750|117635|117750|117635|117730|117625|5
1649186460000|2022-04-05 19:21:00|117755|117640|117765|117655|117770|117660|117750|117640|40
1649186470000|2022-04-05 19:21:10|117770|117650|117760|117645|117775|117665|117755|117640|95
1649186480000|2022-04-05 19:21:20|117755|117655|117765|117655|117770|117655|117755|117645|10
1649186490000|2022-04-05 19:21:30|117770|117645|117765|117645|117770|117645|117755|117645|25
1649186500000|2022-04-05 19:21:40|117760|117640|117750|117640|117765|117645|117740|117635|155
1649186510000|2022-04-05 19:21:50|117745|117635|117755|117650|117755|117650|117745|117635|30
1649186520000|2022-04-05 19:22:00|117760|117645|117770|117665|117785|117675|117755|117645|100
1649186530000|2022-04-05 19:22:10|117775|117660|117775|117665|117780|117670|117765|117655|20
1649186540000|2022-04-05 19:22:20|117770|117660|117785|117675|117785|117675|117770|117660|80
1649186550000|2022-04-05 19:22:30|117780|117670|117780|117670|117785|117675|117775|117665|25
1649186560000|2022-04-05 19:22:40|117775|117665|117780|117675|117780|117675|117770|117660|40
1649186570000|2022-04-05 19:22:50|117785|117670|117785|117675|117790|117675|117785|117660|20
1649186580000|2022-04-05 19:23:00|117780|117680|117820|117710|117820|117710|117780|117675|90
1649186590000|2022-04-05 19:23:10|117825|117715|117835|117725|117840|117735|117815|117700|130
1649186600000|2022-04-05 19:23:20|117830|117720|117825|117710|117845|117735|117825|117710|95
1649186610000|2022-04-05 19:23:30|117820|117715|117845|117735|117850|117745|117820|117710|35
1649186620000|2022-04-05 19:23:40|117840|117725|117855|117745|117870|117755|117840|117725|150
1649186630000|2022-04-05 19:23:50|117850|117740|117840|117725|117870|117760|117840|117725|55
1649186640000|2022-04-05 19:24:00|117845|117735|117910|117795|117910|117795|117840|117730|240
1649186650000|2022-04-05 19:24:10|117895|117800|117905|117795|117915|117805|117890|117780|60
1649186660000|2022-04-05 19:24:20|117895|117790|117935|117820|117940|117830|117895|117775|85
1649186670000|2022-04-05 19:24:30|117930|117815|117935|117825|117940|117830|117915|117810|50
1649186680000|2022-04-05 19:24:40|117930|117820|118020|117910|118035|117925|117925|117820|540
1649186690000|2022-04-05 19:24:50|118015|117905|118015|117910|118040|117930|118015|117905|120
1649186700000|2022-04-05 19:25:00|118020|117915|118030|117920|118040|117930|118020|117915|100
1649186710000|2022-04-05 19:25:10|118025|117910|117985|117875|118025|117915|117975|117870|145
1649186720000|2022-04-05 19:25:20|117980|117880|117980|117865|118000|117885|117970|117855|105
1649186730000|2022-04-05 19:25:30|117975|117860|117970|117860|117975|117865|117960|117855|50
1649186740000|2022-04-05 19:25:40|117965|117855|117965|117850|117980|117865|117965|117850|80
1649186750000|2022-04-05 19:25:50|117960|117855|117965|117855|117965|117855|117960|117850|20
1649186760000|2022-04-05 19:26:00|117970|117850|117955|117840|117970|117850|117945|117835|70
1649186770000|2022-04-05 19:26:10|117945|117835|117970|117860|117970|117865|117945|117835|15
1649186780000|2022-04-05 19:26:20|117980|117865|117890|117780|117980|117870|117880|117765|1305
1649186790000|2022-04-05 19:26:30|117895|117785|117880|117760|117900|117790|117870|117760|190
1649186800000|2022-04-05 19:26:40|117875|117700|117815|117705|117880|117710|117805|117695|940
1649186810000|2022-04-05 19:26:50|117810|117700|117795|117680|117815|117700|117785|117670|85
1649186820000|2022-04-05 19:27:00|117805|117685|117815|117705|117820|117710|117790|117680|25
1649186830000|2022-04-05 19:27:10|117820|117710|117815|117705|117820|117710|117800|117690|10
1649186840000|2022-04-05 19:27:20|117810|117700|117800|117690|117815|117710|117800|117690|55
1649186850000|2022-04-05 19:27:30|117795|117685|117815|117705|117815|117705|117795|117685|20
1649186860000|2022-04-05 19:27:40|117810|117710|117835|117725|117845|117735|117810|117710|65
1649186870000|2022-04-05 19:27:50|117830|117720|117820|117710|117835|117725|117820|117710|45
1649186880000|2022-04-05 19:28:00|117815|117705|117830|117715|117830|117720|117810|117705|20
1649186890000|2022-04-05 19:28:10|117825|117720|117860|117750|117860|117750|117825|117715|30
1649186900000|2022-04-05 19:28:20|117855|117745|117865|117760|117870|117760|117855|117745|50
1649186910000|2022-04-05 19:28:30|117870|117755|117870|117765|117880|117770|117860|117750|30
1649186920000|2022-04-05 19:28:40|117880|117770|117875|117765|117885|117775|117865|117760|20
1649186930000|2022-04-05 19:28:50|117870|117775|117890|117780|117890|117780|117870|117755|30
1649186940000|2022-04-05 19:29:00|117885|117775|117845|117735|117885|117780|117845|117735|45
1649186950000|2022-04-05 19:29:10|117840|117730|117865|117755|117865|117755|117840|117725|60
1649186960000|2022-04-05 19:29:20|117870|117760|117880|117770|117880|117770|117860|117750|20
1649186970000|2022-04-05 19:29:30|117885|117780|117890|117780|117895|117785|117885|117775|20
1649186980000|2022-04-05 19:29:40|117885|117775|117855|117745|117905|117795|117845|117735|330
1649186990000|2022-04-05 19:29:50|117865|117755|117850|117740|117870|117760|117825|117715|190
1649187000000|2022-04-05 19:30:00|117845|117735|117830|117720|117850|117735|117825|117720|30
1649187010000|2022-04-05 19:30:10|117835|117725|117840|117725|117850|117735|117825|117720|20
1649187020000|2022-04-05 19:30:20|117835|117720|117795|117680|117835|117725|117790|117680|100
1649187030000|2022-04-05 19:30:30|117790|117685|117815|117705|117815|117705|117790|117685|40
1649187040000|2022-04-05 19:30:40|117810|117700|117825|117715|117825|117715|117810|117700|30
1649187050000|2022-04-05 19:30:50|117820|117710|117840|117730|117840|117735|117815|117705|85
1649187060000|2022-04-05 19:31:00|117845|117735|117825|117705|117855|117745|117820|117705|65
1649187070000|2022-04-05 19:31:10|117815|117700|117775|117660|117820|117700|117750|117640|260
1649187080000|2022-04-05 19:31:20|117770|117655|117765|117655|117780|117665|117745|117630|65
1649187090000|2022-04-05 19:31:30|117770|117650|117765|117655|117770|117660|117740|117630|0
1649187100000|2022-04-05 19:31:40|117770|117660|117785|117680|117785|117680|117770|117655|40
1649187110000|2022-04-05 19:31:50|117790|117685|117785|117670|117795|117685|117755|117645|100
1649187120000|2022-04-05 19:32:00|117780|117665|117745|117640|117780|117665|117745|117640|20
1649187130000|2022-04-05 19:32:10|117740|117630|117740|117630|117740|117630|117725|117615|40
1649187140000|2022-04-05 19:32:20|117750|117640|117750|117640|117760|117650|117745|117640|60
1649187150000|2022-04-05 19:32:30|117755|117645|117745|117635|117755|117650|117735|117630|25
1649187160000|2022-04-05 19:32:40|117750|117640|117760|117655|117765|117655|117745|117640|65
1649187170000|2022-04-05 19:32:50|117765|117650|117780|117670|117780|117670|117765|117645|35
1649187180000|2022-04-05 19:33:00|117785|117665|117780|117670|117785|117675|117760|117650|60
1649187190000|2022-04-05 19:33:10|117785|117675|117795|117685|117800|117685|117780|117665|35
1649187200000|2022-04-05 19:33:20|117790|117680|117755|117645|117800|117690|117745|117635|395
1649187210000|2022-04-05 19:33:30|117760|117650|117800|117685|117800|117685|117760|117650|25
1649187220000|2022-04-05 19:33:40|117795|117690|117800|117690|117805|117695|117790|117685|45
1649187230000|2022-04-05 19:33:50|117795|117695|117795|117690|117815|117700|117795|117690|25
1649187240000|2022-04-05 19:34:00|117800|117685|117790|117680|117800|117685|117770|117655|50
1649187250000|2022-04-05 19:34:10|117795|117685|117790|117680|117795|117685|117785|117675|15
1649187260000|2022-04-05 19:34:20|117785|117675|117790|117675|117790|117680|117780|117675|10
1649187270000|2022-04-05 19:34:30|117785|117680|117785|117680|117795|117685|117785|117675|40
1649187280000|2022-04-05 19:34:40|117790|117675|117790|117685|117795|117690|117790|117675|0
1649187290000|2022-04-05 19:34:50|117795|117690|117815|117705|117815|117705|117795|117690|30
1649187300000|2022-04-05 19:35:00|117805|117690|117815|117705|117815|117710|117800|117690|55
1649187310000|2022-04-05 19:35:10|117820|117710|117825|117715|117840|117730|117820|117705|200
1649187320000|2022-04-05 19:35:20|117830|117710|117830|117720|117845|117735|117820|117710|20
1649187330000|2022-04-05 19:35:30|117840|117725|117840|117730|117840|117730|117820|117710|20
1649187340000|2022-04-05 19:35:40|117845|117725|117840|117730|117845|117735|117835|117720|15
1649187350000|2022-04-05 19:35:50|117845|117735|117805|117685|117845|117735|117795|117685|145
1649187360000|2022-04-05 19:36:00|117810|117690|117795|117685|117815|117700|117795|117685|55
1649187370000|2022-04-05 19:36:10|117790|117690|117790|117680|117810|117695|117775|117665|55
1649187380000|2022-04-05 19:36:20|117795|117685|117805|117695|117810|117695|117790|117680|180
1649187390000|2022-04-05 19:36:30|117810|117705|117840|117730|117840|117730|117810|117700|20
1649187400000|2022-04-05 19:36:40|117845|117725|117845|117740|117850|117740|117845|117725|325
1649187410000|2022-04-05 19:36:50|117850|117735|117860|117750|117860|117750|117850|117735|25
1649187420000|2022-04-05 19:37:00|117855|117755|117870|117760|117875|117765|117855|117750|10
1649187430000|2022-04-05 19:37:10|117875|117765|117890|117780|117890|117780|117875|117765|85
1649187440000|2022-04-05 19:37:20|117885|117775|117875|117765|117890|117780|117875|117765|30
1649187450000|2022-04-05 19:37:30|117870|117760|117865|117755|117875|117765|117865|117755|40
1649187460000|2022-04-05 19:37:40|117860|117750|117860|117745|117870|117755|117855|117740|140
1649187470000|2022-04-05 19:37:50|117855|117750|117870|117760|117875|117765|117855|117745|120
1649187480000|2022-04-05 19:38:00|117865|117755|117850|117735|117875|117765|117845|117735|35
1649187490000|2022-04-05 19:38:10|117845|117745|117850|117735|117865|117755|117845|117735|60
1649187500000|2022-04-05 19:38:20|117845|117740|117855|117745|117865|117755|117845|117740|50
1649187510000|2022-04-05 19:38:30|117850|117735|117865|117750|117865|117750|117845|117730|45
1649187520000|2022-04-05 19:38:40|117870|117755|117885|117775|117885|117775|117865|117755|910
1649187530000|2022-04-05 19:38:50|117880|117770|117860|117745|117880|117775|117860|117745|25
1649187540000|2022-04-05 19:39:00|117855|117735|117840|117725|117855|117735|117825|117715|25
1649187550000|2022-04-05 19:39:10|117830|117720|117835|117715|117840|117730|117820|117705|55
1649187560000|2022-04-05 19:39:20|117840|117725|117820|117710|117840|117725|117820|117710|10
1649187570000|2022-04-05 19:39:30|117815|117705|117915|117805|117925|117815|117810|117700|505
1649187580000|2022-04-05 19:39:40|117905|117795|117885|117770|117915|117800|117875|117765|70
1649187590000|2022-04-05 19:39:50|117875|117765|117860|117750|117875|117765|117850|117740|160
1649187600000|2022-04-05 19:40:00|117865|117755|117840|117730|117865|117755|117830|117720|35
1649187610000|2022-04-05 19:40:10|117845|117725|117870|117760|117875|117765|117840|117725|10
1649187620000|2022-04-05 19:40:20|117865|117755|117840|117725|117870|117755|117830|117720|20
1649187630000|2022-04-05 19:40:30|117835|117730|117865|117755|117870|117760|117835|117725|40
1649187640000|2022-04-05 19:40:40|117850|117750|117845|117740|117860|117750|117845|117735|25
1649187650000|2022-04-05 19:40:50|117840|117730|117860|117745|117865|117750|117835|117720|125
1649187660000|2022-04-05 19:41:00|117855|117740|117860|117750|117870|117760|117845|117735|15
1649187670000|2022-04-05 19:41:10|117850|117740|117840|117725|117855|117750|117840|117725|35
1649187680000|2022-04-05 19:41:20|117835|117730|117780|117670|117840|117730|117775|117670|95
1649187690000|2022-04-05 19:41:30|117785|117675|117800|117690|117805|117695|117780|117670|10
1649187700000|2022-04-05 19:41:40|117805|117685|117810|117700|117815|117705|117800|117685|15
1649187710000|2022-04-05 19:41:50|117805|117695|117790|117670|117810|117700|117775|117670|10
1649187720000|2022-04-05 19:42:00|117775|117665|117790|117680|117795|117685|117775|117665|35
1649187730000|2022-04-05 19:42:10|117785|117685|117795|117685|117805|117690|117785|117680|5
1649187740000|2022-04-05 19:42:20|117790|117680|117790|117675|117795|117685|117785|117675|35
1649187750000|2022-04-05 19:42:30|117795|117680|117805|117695|117810|117700|117795|117680|35
1649187760000|2022-04-05 19:42:40|117810|117690|117805|117700|117810|117700|117790|117675|60
1649187770000|2022-04-05 19:42:50|117800|117695|117815|117705|117815|117705|117795|117685|15
1649187780000|2022-04-05 19:43:00|117820|117710|117820|117710|117830|117715|117810|117700|30
1649187790000|2022-04-05 19:43:10|117825|117715|117815|117710|117825|117720|117815|117705|25
1649187800000|2022-04-05 19:43:20|117820|117705|117815|117705|117820|117710|117810|117700|25
1649187810000|2022-04-05 19:43:30|117820|117710|117830|117715|117830|117720|117815|117710|25
1649187820000|2022-04-05 19:43:40|117825|117720|117835|117730|117840|117730|117820|117710|10
1649187830000|2022-04-05 19:43:50|117840|117725|117835|117725|117840|117730|117830|117720|25
1649187840000|2022-04-05 19:44:00|117830|117730|117825|117720|117840|117730|117825|117720|20
1649187850000|2022-04-05 19:44:10|117830|117725|117815|117705|117835|117725|117805|117695|45
1649187860000|2022-04-05 19:44:20|117810|117710|117825|117715|117825|117715|117800|117690|45
1649187870000|2022-04-05 19:44:30|117815|117705|117785|117675|117820|117705|117785|117670|85
1649187880000|2022-04-05 19:44:40|117780|117670|117785|117670|117785|117675|117770|117655|85
1649187890000|2022-04-05 19:44:50|117780|117675|117805|117690|117805|117690|117775|117675|15
1649187900000|2022-04-05 19:45:00|117815|117695|117790|117680|117815|117710|117790|117680|65
1649187910000|2022-04-05 19:45:10|117785|117675|117780|117670|117785|117680|117780|117670|5
1649187920000|2022-04-05 19:45:20|117785|117675|117805|117690|117810|117700|117785|117670|30
1649187930000|2022-04-05 19:45:30|117795|117685|117785|117675|117800|117685|117785|117675|5
1649187940000|2022-04-05 19:45:40|117780|117680|117805|117690|117805|117690|117780|117680|10
1649187950000|2022-04-05 19:45:50|117815|117695|117790|117685|117815|117705|117790|117680|15
1649187960000|2022-04-05 19:46:00|117785|117680|117780|117670|117785|117680|117775|117670|20
1649187970000|2022-04-05 19:46:10|117775|117665|117745|117635|117780|117670|117735|117625|120
1649187980000|2022-04-05 19:46:20|117740|117630|117735|117630|117745|117640|117735|117620|30
1649187990000|2022-04-05 19:46:30|117740|117620|117745|117635|117755|117640|117725|117615|45
1649188000000|2022-04-05 19:46:40|117750|117640|117720|117610|117755|117640|117710|117595|250
1649188010000|2022-04-05 19:46:50|117725|117605|117740|117630|117740|117630|117720|117605|65
1649188020000|2022-04-05 19:47:00|117745|117635|117755|117645|117755|117645|117735|117625|60
1649188030000|2022-04-05 19:47:10|117750|117640|117745|117635|117755|117645|117745|117635|65
1649188040000|2022-04-05 19:47:20|117750|117630|117735|117625|117750|117640|117725|117620|215
1649188050000|2022-04-05 19:47:30|117740|117630|117745|117635|117745|117635|117725|117615|55
1649188060000|2022-04-05 19:47:40|117740|117640|117740|117635|117750|117640|117740|117635|0
1649188070000|2022-04-05 19:47:50|117735|117630|117730|117615|117735|117630|117725|117615|65
1649188080000|2022-04-05 19:48:00|117725|117620|117745|117640|117745|117640|117725|117620|55
1649188090000|2022-04-05 19:48:10|117740|117635|117740|117630|117745|117635|117730|117620|5
1649188100000|2022-04-05 19:48:20|117745|117635|117735|117625|117745|117635|117730|117620|15
1649188110000|2022-04-05 19:48:30|117730|117630|117725|117610|117745|117635|117725|117610|70
1649188120000|2022-04-05 19:48:40|117730|117620|117730|117620|117730|117625|117720|117615|10
1649188130000|2022-04-05 19:48:50|117725|117615|117685|117575|117725|117620|117685|117575|505
1649188140000|2022-04-05 19:49:00|117680|117570|117655|117545|117690|117585|117645|117535|170
1649188150000|2022-04-05 19:49:10|117660|117540|117650|117545|117670|117555|117650|117540|10
1649188160000|2022-04-05 19:49:20|117645|117540|117585|117475|117650|117545|117560|117450|1490
1649188170000|2022-04-05 19:49:30|117590|117480|117585|117475|117615|117500|117575|117465|345
1649188180000|2022-04-05 19:49:40|117580|117480|117610|117495|117610|117495|117580|117480|25
1649188190000|2022-04-05 19:49:50|117615|117505|117610|117505|117625|117515|117610|117500|25
1649188200000|2022-04-05 19:50:00|117595|117490|117645|117535|117660|117550|117590|117480|85
1649188210000|2022-04-05 19:50:10|117640|117530|117675|117565|117675|117565|117635|117525|35
1649188220000|2022-04-05 19:50:20|117670|117560|117685|117580|117685|117580|117665|117555|60
1649188230000|2022-04-05 19:50:30|117700|117590|117710|117600|117720|117610|117685|117575|65
1649188240000|2022-04-05 19:50:40|117715|117605|117685|117575|117715|117605|117685|117570|15
1649188250000|2022-04-05 19:50:50|117690|117580|117680|117570|117690|117580|117675|117565|50
1649188260000|2022-04-05 19:51:00|117675|117565|117665|117550|117680|117575|117665|117550|50
1649188270000|2022-04-05 19:51:10|117660|117555|117675|117570|117680|117570|117660|117550|175
1649188280000|2022-04-05 19:51:20|117680|117575|117695|117570|117700|117595|117675|117565|20
1649188290000|2022-04-05 19:51:30|117655|117545|117655|117550|117675|117565|117655|117545|250
1649188300000|2022-04-05 19:51:40|117665|117545|117665|117550|117665|117555|117650|117540|45
1649188310000|2022-04-05 19:51:50|117675|117555|117620|117510|117675|117565|117615|117505|90
1649188320000|2022-04-05 19:52:00|117615|117505|117615|117510|117620|117510|117585|117475|35
1649188330000|2022-04-05 19:52:10|117630|117515|117615|117505|117630|117515|117595|117485|175
1649188340000|2022-04-05 19:52:20|117620|117500|117620|117505|117620|117505|117605|117490|15
1649188350000|2022-04-05 19:52:30|117615|117510|117605|117500|117615|117510|117605|117495|25
1649188360000|2022-04-05 19:52:40|117610|117495|117635|117525|117640|117530|117610|117495|45
1649188370000|2022-04-05 19:52:50|117630|117520|117615|117500|117640|117530|117615|117500|30
1649188380000|2022-04-05 19:53:00|117620|117505|117630|117520|117640|117525|117620|117505|25
1649188390000|2022-04-05 19:53:10|117635|117525|117630|117520|117635|117525|117620|117510|20
1649188400000|2022-04-05 19:53:20|117635|117525|117645|117535|117645|117535|117630|117520|345
1649188410000|2022-04-05 19:53:30|117650|117540|117660|117545|117660|117545|117650|117535|115
1649188420000|2022-04-05 19:53:40|117655|117550|117650|117540|117660|117550|117650|117540|10
1649188430000|2022-04-05 19:53:50|117645|117530|117605|117490|117645|117530|117605|117490|65
1649188440000|2022-04-05 19:54:00|117620|117495|117600|117490|117620|117510|117590|117475|15
1649188450000|2022-04-05 19:54:10|117595|117485|117585|117475|117595|117485|117585|117475|20
1649188460000|2022-04-05 19:54:20|117575|117470|117570|117460|117590|117480|117570|117455|160
1649188470000|2022-04-05 19:54:30|117575|117455|117520|117410|117575|117455|117520|117410|115
1649188480000|2022-04-05 19:54:40|117525|117400|117520|117410|117525|117420|117495|117385|135
1649188490000|2022-04-05 19:54:50|117525|117395|117495|117385|117525|117405|117495|117380|70
1649188500000|2022-04-05 19:55:00|117500|117370|117505|117390|117505|117390|117480|117370|70
1649188510000|2022-04-05 19:55:10|117500|117375|117500|117395|117500|117395|117485|117375|30
1649188520000|2022-04-05 19:55:20|117495|117385|117510|117400|117515|117405|117490|117375|25
1649188530000|2022-04-05 19:55:30|117515|117415|117520|117415|117535|117425|117515|117410|15
1649188540000|2022-04-05 19:55:40|117515|117410|117495|117385|117515|117410|117495|117385|45
1649188550000|2022-04-05 19:55:50|117500|117390|117500|117390|117520|117405|117500|117390|95
1649188560000|2022-04-05 19:56:00|117490|117380|117490|117380|117490|117385|117480|117375|55
1649188570000|2022-04-05 19:56:10|117485|117375|117445|117340|117485|117375|117445|117340|45
1649188580000|2022-04-05 19:56:20|117460|117350|117440|117335|117460|117350|117440|117335|20
1649188590000|2022-04-05 19:56:30|117430|117320|117415|117305|117435|117330|117415|117305|35
1649188600000|2022-04-05 19:56:40|117410|117300|117405|117290|117415|117300|117400|117290|80
1649188610000|2022-04-05 19:56:50|117415|117305|117405|117290|117425|117310|117405|117290|20
1649188620000|2022-04-05 19:57:00|117410|117285|117415|117305|117415|117305|117405|117285|35
1649188630000|2022-04-05 19:57:10|117420|117310|117420|117305|117430|117320|117420|117305|35
1649188640000|2022-04-05 19:57:20|117410|117300|117400|117290|117410|117300|117390|117285|25
1649188650000|2022-04-05 19:57:30|117405|117295|117370|117260|117410|117300|117370|117260|30
1649188660000|2022-04-05 19:57:40|117375|117255|117370|117260|117385|117275|117370|117255|40
1649188670000|2022-04-05 19:57:50|117360|117255|117375|117265|117375|117265|117360|117250|20
1649188680000|2022-04-05 19:58:00|117365|117260|117375|117270|117385|117270|117365|117255|220
1649188690000|2022-04-05 19:58:10|117385|117280|117410|117300|117410|117300|117385|117280|55
1649188700000|2022-04-05 19:58:20|117420|117305|117415|117305|117420|117310|117415|117300|25
1649188710000|2022-04-05 19:58:30|117425|117310|117420|117305|117430|117315|117420|117305|5
1649188720000|2022-04-05 19:58:40|117415|117310|117420|117300|117420|117310|117415|117300|0
1649188730000|2022-04-05 19:58:50|117425|117310|117425|117315|117425|117315|117410|117300|55
1649188740000|2022-04-05 19:59:00|117430|117320|117435|117325|117440|117330|117430|117315|15
1649188750000|2022-04-05 19:59:10|117445|117330|117475|117355|117475|117355|117440|117330|10
1649188760000|2022-04-05 19:59:20|117480|117365|117450|117340|117480|117365|117445|117335|25
1649188770000|2022-04-05 19:59:30|117455|117345|117455|117340|117455|117345|117440|117335|20
1649188780000|2022-04-05 19:59:40|117460|117345|117465|117355|117480|117365|117460|117345|35
1649188790000|2022-04-05 19:59:50|117470|117365|117500|117390|117515|117405|117470|117360|65
1649188800000|2022-04-05 20:00:00|117510|117400|117580|117470|117580|117470|117510|117400|350
1649188810000|2022-04-05 20:00:10|117575|117460|117585|117465|117590|117475|117570|117460|115
1649188820000|2022-04-05 20:00:20|117595|117485|117545|117435|117605|117495|117525|117420|215
1649188830000|2022-04-05 20:00:30|117555|117440|117585|117475|117595|117485|117555|117440|55
1649188840000|2022-04-05 20:00:40|117580|117480|117565|117455|117590|117480|117565|117445|60
1649188850000|2022-04-05 20:00:50|117570|117445|117555|117445|117570|117445|117550|117440|35
1649188860000|2022-04-05 20:01:00|117565|117455|117560|117445|117575|117465|117555|117445|20
1649188870000|2022-04-05 20:01:10|117565|117455|117565|117455|117575|117465|117565|117450|20
1649188880000|2022-04-05 20:01:20|117575|117450|117610|117495|117610|117495|117575|117445|50
1649188890000|2022-04-05 20:01:30|117605|117490|117590|117480|117605|117490|117585|117480|40
1649188900000|2022-04-05 20:01:40|117610|117500|117630|117520|117630|117520|117605|117500|65
1649188910000|2022-04-05 20:01:50|117635|117510|117615|117500|117635|117510|117615|117500|55
1649188920000|2022-04-05 20:02:00|117620|117505|117645|117530|117645|117530|117620|117505|25
1649188930000|2022-04-05 20:02:10|117640|117520|117620|117510|117640|117520|117620|117510|20
1649188940000|2022-04-05 20:02:20|117610|117500|117595|117485|117610|117500|117595|117485|30
1649188950000|2022-04-05 20:02:30|117600|117480|117595|117490|117600|117490|117595|117480|20
1649188960000|2022-04-05 20:02:40|117600|117485|117600|117490|117600|117490|117600|117480|10
1649188970000|2022-04-05 20:02:50|117595|117485|117600|117485|117600|117485|117595|117485|20
1649188980000|2022-04-05 20:03:00|117595|117490|117615|117500|117615|117500|117595|117480|45
1649188990000|2022-04-05 20:03:10|117610|117505|117615|117505|117615|117505|117605|117500|15
1649189000000|2022-04-05 20:03:20|117640|117525|117655|117550|117655|117550|117640|117525|65
1649189010000|2022-04-05 20:03:30|117660|117560|117675|117560|117685|117570|117660|117550|35
1649189020000|2022-04-05 20:03:40|117670|117555|117670|117560|117670|117570|117670|117555|30
1649189030000|2022-04-05 20:03:50|117675|117565|117680|117565|117685|117570|117670|117565|30
1649189040000|2022-04-05 20:04:00|117675|117570|117685|117570|117685|117575|117665|117555|85
1649189050000|2022-04-05 20:04:10|117690|117575|117690|117585|117690|117585|117690|117570|20
1649189060000|2022-04-05 20:04:20|117695|117580|117685|117570|117695|117585|117685|117570|10
1649189070000|2022-04-05 20:04:30|117680|117575|117675|117560|117680|117575|117665|117560|15
1649189080000|2022-04-05 20:04:40|117670|117550|117665|117550|117670|117550|117645|117535|65
1649189090000|2022-04-05 20:04:50|117660|117545|117680|117570|117680|117570|117655|117545|50
1649189100000|2022-04-05 20:05:00|117690|117575|117685|117575|117690|117575|117685|117570|15
1649189110000|2022-04-05 20:05:10|117680|117570|117695|117585|117700|117585|117680|117570|30
1649189120000|2022-04-05 20:05:20|117700|117570|117680|117570|117700|117570|117680|117570|30
1649189130000|2022-04-05 20:05:30|117685|117575|117685|117575|117690|117575|117685|117570|15
1649189140000|2022-04-05 20:05:40|117680|117580|117675|117560|117685|117580|117675|117560|90
1649189150000|2022-04-05 20:05:50|117670|117555|117665|117555|117680|117570|117665|117555|100
1649189160000|2022-04-05 20:06:00|117655|117545|117655|117545|117665|117550|117650|117545|15
1649189170000|2022-04-05 20:06:10|117670|117550|117665|117555|117670|117560|117665|117540|35
1649189180000|2022-04-05 20:06:20|117670|117560|117650|117540|117670|117560|117650|117540|40
1649189190000|2022-04-05 20:06:30|117640|117535|117650|117540|117650|117540|117630|117515|30
1649189200000|2022-04-05 20:06:40|117655|117545|117660|117550|117665|117560|117650|117545|60
1649189210000|2022-04-05 20:06:50|117665|117560|117650|117545|117665|117560|117650|117545|20
1649189220000|2022-04-05 20:07:00|117655|117540|117660|117540|117660|117540|117650|117540|35
1649189230000|2022-04-05 20:07:10|117665|117550|117665|117555|117665|117555|117660|117545|30
1649189240000|2022-04-05 20:07:20|117670|117560|117665|117550|117670|117560|117665|117550|5
1649189250000|2022-04-05 20:07:30|117660|117555|117660|117550|117665|117555|117660|117550|5
1649189260000|2022-04-05 20:07:40|117665|117555|117660|117550|117665|117555|117660|117550|15
1649189270000|2022-04-05 20:07:50|117650|117545|117645|117535|117655|117545|117645|117535|45
1649189280000|2022-04-05 20:08:00|117640|117525|117645|117535|117645|117535|117640|117525|30
1649189290000|2022-04-05 20:08:10|117650|117540|117655|117540|117655|117540|117645|117535|10
1649189300000|2022-04-05 20:08:20|117650|117550|117675|117555|117675|117555|117650|117550|35
1649189310000|2022-04-05 20:08:30|117670|117550|117665|117550|117670|117555|117665|117545|5
1649189320000|2022-04-05 20:08:40|117655|117555|117655|117545|117655|117555|117655|117545|25
1649189330000|2022-04-05 20:08:50|117650|117550|117655|117545|117655|117550|117650|117540|20
1649189340000|2022-04-05 20:09:00|117650|117540|117640|117535|117655|117545|117640|117535|25
1649189350000|2022-04-05 20:09:10|117645|117530|117650|117540|117655|117540|117645|117530|15
1649189360000|2022-04-05 20:09:20|117645|117535|117640|117530|117645|117535|117640|117530|10
1649189370000|2022-04-05 20:09:30|117635||117640||117645||117635||15
1649189380000|2022-04-05 20:09:40|117630|117515|117625|117510|117630|117515|117615|117505|25
1649189390000|2022-04-05 20:09:50|117620|117505|117595|117490|117620|117505|117595|117490|20
1649189400000|2022-04-05 20:10:00|117590|117485|117600|117485|117610|117500|117590|117480|25
1649189410000|2022-04-05 20:10:10|117595|117480|117605|117490|117605|117495|117580|117470|110
1649189420000|2022-04-05 20:10:20|117600|117495|117595|117485|117600|117495|117595|117485|25
1649189430000|2022-04-05 20:10:30|117600|117495|117600|117490|117600|117495|117595|117485|45
1649189440000|2022-04-05 20:10:40|117595|117485|117585|117475|117600|117490|117585|117475|55
1649189450000|2022-04-05 20:10:50|117590|117480|117590|117475|117595|117480|117590|117475|20
1649189460000|2022-04-05 20:11:00|117595|117480|117595|117485|117600|117490|117595|117480|20
1649189470000|2022-04-05 20:11:10|117600|117490|117600|117485|117600|117490|117595|117480|10
1649189480000|2022-04-05 20:11:20|117595|117480|117585|117475|117595|117480|117585|117475|20
1649189490000|2022-04-05 20:11:30|117580|117470|117530|117415|117580|117470|117530|117415|105
1649189500000|2022-04-05 20:11:40|117535|117425|117540|117425|117550|117440|117535|117425|45
1649189510000|2022-04-05 20:11:50|117535|117420|117530|117415|117540|117430|117525|117415|45
1649189520000|2022-04-05 20:12:00|117525|117410|117535|117425|117535|117425|117515|117410|40
1649189530000|2022-04-05 20:12:10|117525|117410|117505|117395|117530|117420|117505|117395|90
1649189540000|2022-04-05 20:12:20|117500|117390|117460|117350|117500|117390|117460|117350|55
1649189550000|2022-04-05 20:12:30|117480|117365|117490|117380|117490|117380|117475|117360|45
1649189560000|2022-04-05 20:12:40|117500|117375|117495|117380|117505|117390|117495|117375|50
1649189570000|2022-04-05 20:12:50|117500|117385|117495|117385|117500|117390|117490|117380|30
1649189580000|2022-04-05 20:13:00|117490|117400|117500|117390|117510|117400|117490|117390|240
1649189590000|2022-04-05 20:13:10|117505|117380|117495|117380|117505|117390|117490|117380|100
1649189600000|2022-04-05 20:13:20|117490|117390|117505|117395|117505|117395|117490|117380|40
1649189610000|2022-04-05 20:13:30|117510|117405|117510|117400|117510|117405|117495|117385|75
1649189620000|2022-04-05 20:13:40|117515|117390|117535|117415|117545|117430|117500|117390|90
1649189630000|2022-04-05 20:13:50|117540|117420|117535|117425|117540|117430|117535|117420|10
1649189640000|2022-04-05 20:14:00|117540|117430|117535|117420|117540|117430|117525|117415|25
1649189650000|2022-04-05 20:14:10|117530|117425|117535|117420|117535|117425|117530|117420|20
1649189660000|2022-04-05 20:14:20|117530|117425|117525|117410|117535|117425|117525|117410|20
1649189670000|2022-04-05 20:14:30|117535|117425|117545|117435|117560|117450|117535|117425|50
1649189680000|2022-04-05 20:14:40|117540|117430|117545|117435|117550|117435|117540|117425|45
1649189690000|2022-04-05 20:14:50||117430||117435||117435||117430|25
1649189700000|2022-04-05 20:15:00|117530|117430|117515|117405|117530|117430|117510|117400|30
1649189710000|2022-04-05 20:15:10|117510|117400|117495|117385|117510|117400|117490|117380|30
1649189720000|2022-04-05 20:15:20|117500|117380|117500|117385|117500|117385|117500|117380|0
1649189730000|2022-04-05 20:15:30|117510|117390|117520|117410|117520|117410|117510|117390|20
1649189740000|2022-04-05 20:15:40|117525|117405|117540|117430|117540|117430|117525|117405|25
1649189750000|2022-04-05 20:15:50|117545|117435|117565|117455|117565|117455|117545|117435|70
1649189760000|2022-04-05 20:16:00|117570|117465|117595|117475|117595|117485|117570|117465|70
1649189770000|2022-04-05 20:16:10|117585|117470|117595|117480|117595|117480|117580|117470|15
1649189780000|2022-04-05 20:16:20|117585|117475|117570|117460|117585|117475|117570|117455|15
1649189790000|2022-04-05 20:16:30|117565|117455|117575|117460|117575|117460|117560|117450|15
1649189800000|2022-04-05 20:16:40|117570|117455|117570|117455|117575|117460|117570|117455|0
1649189810000|2022-04-05 20:16:50|117565||117565||117570||117565||0
1649189820000|2022-04-05 20:17:00|117570|117460|117590|117475|117590|117475|117570|117455|10
1649189830000|2022-04-05 20:17:10|117595|117480|117590|117475|117600|117490|117590|117475|25
1649189840000|2022-04-05 20:17:20|117595|117490|117660|117545|117660|117550|117595|117490|15
1649189850000|2022-04-05 20:17:30|117650|117540|117665|117550|117675|117560|117650|117535|35
1649189860000|2022-04-05 20:17:40|117660|117565|117730|117620|117730|117620|117660|117565|50
1649189870000|2022-04-05 20:17:50|117725|117610|117755|117645|117755|117645|117720|117605|70
1649189880000|2022-04-05 20:18:00|117760|117635|117715|117605|117760|117635|117715|117600|40
1649189890000|2022-04-05 20:18:10|117710|117600|117710|117600|117710|117600|117695|117580|15
1649189900000|2022-04-05 20:18:20|117705|117595|117705|117590|117705|117600|117705|117590|0
1649189910000|2022-04-05 20:18:30|117710|117595|117715|117600|117715|117600|117705|117595|10
1649189920000|2022-04-05 20:18:40|117725|117605|117750|117640|117750|117640|117725|117605|5
1649189930000|2022-04-05 20:18:50|117745|117645|117730|117615|117745|117645|117725|117615|55
1649189940000|2022-04-05 20:19:00|117725|117620|117740|117625|117740|117630|117725|117620|5
1649189950000|2022-04-05 20:19:10|117735|117630|117720|117615|117735|117630|117720|117610|25
1649189960000|2022-04-05 20:19:20|117725|117610|117735|117620|117735|117620|117725|117610|5
1649189970000|2022-04-05 20:19:30|117740|117630|117745|117630|117750|117635|117740|117630|5
1649189980000|2022-04-05 20:19:40|117750|117635|117760|117650|117780|117670|117750|117635|100
1649189990000|2022-04-05 20:19:50|117745|117645|117750|117635|117765|117650|117745|117630|30
1649190000000|2022-04-05 20:20:00|117745|117630|117730|117620|117745|117630|117725|117610|5
1649190010000|2022-04-05 20:20:10|117735|117625|117755|117645|117755|117645|117730|117625|0
1649190020000|2022-04-05 20:20:20|117760|117650|117765|117650|117770|117655|117760|117650|25
1649190030000|2022-04-05 20:20:30|117770|117655|117780|117665|117780|117670|117765|117655|20
1649190040000|2022-04-05 20:20:40|117775|117655|117735|117625|117775|117655|117735|117625|85
1649190050000|2022-04-05 20:20:50|117730|117610|117720|117610|117730|117610|117720|117605|75
1649190060000|2022-04-05 20:21:00|117725|117615|117710|117595|117725|117615|117700|117585|40
1649190070000|2022-04-05 20:21:10|117685|117575|117700|117590|117705|117590|117685|117575|30
1649190080000|2022-04-05 20:21:20|117710|117580|117690|117575|117710|117580|117690|117570|0
1649190090000|2022-04-05 20:21:30|117700|117580|117700|117580|117700|117580|117700|117575|10
1649190100000|2022-04-05 20:21:40|117695|117585|117710|117595|117710|117595|117695|117585|5
1649190110000|2022-04-05 20:21:50|117705|117590|117695|117590|117705|117590|117695|117590|0
1649190120000|2022-04-05 20:22:00|117700|117580|117690|117575|117700|117580|117685|117570|5
1649190130000|2022-04-05 20:22:10|117695|117580|117700|117585|117700|117590|117695|117580|0
1649190140000|2022-04-05 20:22:20|117695|117580|117690|117580|117700|117585|117690|117580|5
1649190150000|2022-04-05 20:22:30|117695|117575|117695|117580|117695|117580|117695|117575|10
1649190160000|2022-04-05 20:22:40|117690|117585|117675|117565|117695|117585|117675|117565|70
1649190170000|2022-04-05 20:22:50|117680|117570|117685|117570|117685|117570|117665|117550|80
1649190180000|2022-04-05 20:23:00|117675|117565|117655|117540|117675|117565|117655|117540|15
1649190190000|2022-04-05 20:23:10|117660|117545|117660|117550|117670|117550|117660|117545|25
1649190200000|2022-04-05 20:23:20|117650|117545|117650|117545|117650|117545|117645|117535|30
1649190210000|2022-04-05 20:23:30|117645|117540|117645|117540|117650|117545|117645|117535|5
1649190220000|2022-04-05 20:23:40|117640|117530|117640|117530|117640|117535|117640|117530|15
1649190230000|2022-04-05 20:23:50|117630|117520|117635|117520|117635|117525|117625|117515|20
1649190240000|2022-04-05 20:24:00|117630|117525|117635|117515|117635|117525|117620|117510|50
1649190250000|2022-04-05 20:24:10|117630||117625||117635||117625||0
1649190260000|2022-04-05 20:24:20|117630|117510|117625|117515|117630|117515|117620|117510|0
1649190270000|2022-04-05 20:24:30|117620|117510|117625|117515|117625|117515|117620|117510|0
1649190280000|2022-04-05 20:24:40|117630|117510|117645|117535|117645|117535|117630|117510|10
1649190290000|2022-04-05 20:24:50|117655|117545|117660|117550|117670|117555|117655|117545|30
1649190300000|2022-04-05 20:25:00|117670|117545|117660|117545|117670|117555|117660|117545|5
1649190310000|2022-04-05 20:25:10|117650|117550|117650|117530|117650|117550|117650|117530|15
1649190320000|2022-04-05 20:25:20|117640|117525|117635|117525|117640|117525|117635|117525|5
1649190330000|2022-04-05 20:25:30|117630|117520|117620|117510|117630|117525|117620|117510|0
1649190340000|2022-04-05 20:25:40|117625|117515|117630|117520|117630|117520|117625|117515|0
1649190350000|2022-04-05 20:25:50|117635|117525|117630|117515|117635|117525|117630|117515|0
1649190360000|2022-04-05 20:26:00|117625|117510|117625|117510|117630|117515|117620|117505|55
1649190370000|2022-04-05 20:26:10|117620|117520|117625|117520|117630|117520|117620|117520|5
1649190380000|2022-04-05 20:26:20|117620|117510|117610|117500|117620|117510|117605|117495|10
1649190390000|2022-04-05 20:26:30|117615|117505|117615|117500|117615|117505|117610|117500|0
1649190400000|2022-04-05 20:26:40|117620|117505|117640|117530|117650|117530|117620|117505|0
1649190410000|2022-04-05 20:26:50|117630|117525|117635|117525|117640|117525|117630|117515|0
1649190420000|2022-04-05 20:27:00|117630|117520|117630|117520|117635|117520|117630|117520|0
1649190430000|2022-04-05 20:27:10|117620|117510|117610|117500|117620|117510|117605|117495|10
1649190440000|2022-04-05 20:27:20|117615|117495|117610|117500|117615|117500|117610|117495|0
1649190450000|2022-04-05 20:27:30|117615|117495|117610|117500|117615|117500|117610|117495|0
1649190460000|2022-04-05 20:27:40|117615|117495|117615|117500|117615|117500|117610|117495|0
1649190470000|2022-04-05 20:27:50|117620|117505|117615|117500|117620|117505|117615|117500|0
1649190480000|2022-04-05 20:28:00|117610|117505|117600|117490|117615|117505|117600|117490|15
1649190490000|2022-04-05 20:28:10|117585|117475|117600|117495|117600|117495|117585|117470|35
1649190500000|2022-04-05 20:28:20|117605|117500|117605|117500|117610|117500|117605|117495|20
1649190510000|2022-04-05 20:28:30|117610|117490|117595|117480|117610|117490|117595|117480|5
1649190520000|2022-04-05 20:28:40|117580|117470|117580|117465|117585|117470|117580|117465|10
1649190530000|2022-04-05 20:28:50|117575|117470|117570|117455|117575|117470|117565|117455|15
1649190540000|2022-04-05 20:29:00|117565|117460|117565|117455|117575|117465|117565|117455|55
1649190550000|2022-04-05 20:29:10|117560|117425|117495|117385|117560|117425|117495|117385|85
1649190560000|2022-04-05 20:29:20|117485|117375|117505|117390|117505|117390|117485|117375|60
1649190570000|2022-04-05 20:29:30|117515|117400|117525|117410|117530|117415|117515|117400|80
1649190580000|2022-04-05 20:29:40|117530|117415|117560|117450|117560|117450|117530|117415|10
1649190590000|2022-04-05 20:29:50|117565|117455|117575|117460|117575|117460|117555|117445|20
1649190600000|2022-04-05 20:30:00|117580|117465|117555|117445|117580|117465|117555|117445|20
1649190610000|2022-04-05 20:30:10|117560|117440|117550|117440|117560|117445|117540|117430|25
1649190620000|2022-04-05 20:30:20|117555|117445|117590|117475|117590|117475|117555|117440|10
1649190630000|2022-04-05 20:30:30|117595|117480|117595|117485|117600|117490|117590|117480|10
1649190640000|2022-04-05 20:30:40|117590|117480|117600|117490|117600|117490|117590|117480|0
1649190650000|2022-04-05 20:30:50|117595|117485|117600|117490|117605|117495|117595|117485|10
1649190660000|2022-04-05 20:31:00|117595|117480|117610|117505|117610|117505|117595|117480|10
1649190670000|2022-04-05 20:31:10|117615|117510|117605|117495|117620|117515|117605|117495|25
1649190680000|2022-04-05 20:31:20|117600|117490|117605|117490|117605|117490|117590|117485|10
1649190690000|2022-04-05 20:31:30|117595|117485|117595|117480|117595|117485|117590|117480|0
1649190700000|2022-04-05 20:31:40|117590|117485|117595|117480|117595|117485|117585|117475|5
1649190710000|2022-04-05 20:31:50||117485||117480||117485||117480|5
1649190720000|2022-04-05 20:32:00||117475||117480||117485||117475|5
1649190730000|2022-04-05 20:32:10|117590|117485|117595|117485|117595|117485|117590|117480|10
1649190740000|2022-04-05 20:32:20|117590|117480|117595|117480|117595|117485|117590|117480|0
1649190750000|2022-04-05 20:32:30|117590|117485|117595|117485|117595|117485|117590|117480|5
1649190760000|2022-04-05 20:32:40|117600|117480|117595|117475|117600|117480|117595|117475|0
1649190770000|2022-04-05 20:32:50|117590|117480|117595|117480|117595|117480|117590|117480|5
1649190780000|2022-04-05 20:33:00|117600|117485|117590|117480|117600|117485|117590|117480|0
1649190790000|2022-04-05 20:33:10|117585|117475|117585|117475|117595|117485|117585|117475|5
1649190800000|2022-04-05 20:33:20|117580|117470|117575|117460|117580|117470|117575|117460|45
1649190810000|2022-04-05 20:33:30|117580|117465|117570|117460|117580|117470|117570|117455|10
1649190820000|2022-04-05 20:33:40|117565|117465|117570|117450|117580|117465|117565|117450|40
1649190830000|2022-04-05 20:33:50|117565|117455|117570|117465|117570|117465|117560|117455|0
1649190840000|2022-04-05 20:34:00|117575|117475|117585|117470|117595|117480|117575|117470|0
1649190850000|2022-04-05 20:34:10|117580|117465|117575|117465|117585|117465|117575|117465|55
1649190860000|2022-04-05 20:34:20|117570|117455|117565|117450|117570|117455|117565|117450|60
1649190870000|2022-04-05 20:34:30|117560|117455|117565|117450|117565|117455|117560|117445|0
1649190880000|2022-04-05 20:34:40|117570|117455|117575|117465|117575|117465|117570|117455|0
1649190890000|2022-04-05 20:34:50|117565|117460|117565|117455|117565|117460|117565|117455|5
1649190900000|2022-04-05 20:35:00|117580|117465|117580|117465|117580|117470|117575|117460|80
1649190910000|2022-04-05 20:35:10||117460||117475||117475||117460|15
1649190920000|2022-04-05 20:35:20|117585|117460|117570|117460|117585|117465|117570|117460|100
1649190930000|2022-04-05 20:35:30|117565|117455|117565|117450|117565|117455|117565|117450|0
1649190940000|2022-04-05 20:35:40|117560|117455|117570|117450|117570|117455|117560|117445|0
1649190950000|2022-04-05 20:35:50|117560|117445|117550|117435|117560|117450|117525|117415|15
1649190960000|2022-04-05 20:36:00|117545|117450|117560|117445|117560|117450|117545|117445|0
1649190970000|2022-04-05 20:36:10|117570|117450|117570|117460|117570|117460|117570|117450|5
1649190980000|2022-04-05 20:36:20|117575|117455|117585|117475|117585|117475|117575|117455|10
1649190990000|2022-04-05 20:36:30|117575|117465|117575|117465|117580|117470|117575|117460|110
1649191000000|2022-04-05 20:36:40|117570|117460|117570|117455|117575|117460|117570|117455|5
1649191010000|2022-04-05 20:36:50|117575|117460|117580|117470|117585|117470|117575|117460|0
1649191020000|2022-04-05 20:37:00|117585|117475|117585|117470|117585|117475|117580|117470|0
1649191030000|2022-04-05 20:37:10|117580|117475|117610|117495|117610|117495|117580|117475|70
1649191040000|2022-04-05 20:37:20|117600|117500|117620|117505|117625|117515|117600|117500|65
1649191050000|2022-04-05 20:37:30|117615|117500|117610|117495|117620|117500|117605|117495|0
1649191060000|2022-04-05 20:37:40|117615|117500|117615|117500|117615|117500|117610|117495|0
1649191070000|2022-04-05 20:37:50|117610|117495|117620|117510|117620|117510|117610|117495|0
1649191080000|2022-04-05 20:38:00|117625|117515|117620|117505|117625|117515|117615|117505|0
1649191090000|2022-04-05 20:38:10|117625|117515|117630|117525|117635|117525|117625|117515|0
1649191100000|2022-04-05 20:38:20|117635|117540|117650|117530|117660|117545|117635|117530|65
1649191110000|2022-04-05 20:38:30|117645|117535|117645|117530|117645|117535|117645|117530|0
1649191120000|2022-04-05 20:38:40|117640|117525|117660|117540|117660|117540|117640|117525|0
1649191130000|2022-04-05 20:38:50|117665|117550|117675|117560|117675|117560|117665|117550|0
1649191140000|2022-04-05 20:39:00|117670|117565|117665|117555|117670|117565|117660|117550|110
1649191150000|2022-04-05 20:39:10|||||||||10
1649191160000|2022-04-05 20:39:20||117550||117550||117550||117550|0
1649191170000|2022-04-05 20:39:30|117670|117555|117690|117575|117690|117575|117670|117555|0
1649191180000|2022-04-05 20:39:40|117685|117580|117675|117560|117690|117585|117675|117560|20
1649191190000|2022-04-05 20:39:50|117665|117565|117660|117545|117665|117565|117655|117545|0
1649191200000|2022-04-05 20:40:00|117665|117550|117650|117540|117670|117555|117645|117530|40
1649191210000|2022-04-05 20:40:10|117655|117535|117645|117530|117655|117535|117645|117530|0
1649191220000|2022-04-05 20:40:20|117640|117525|117650|117535|117650|117535|117640|117525|55
1649191230000|2022-04-05 20:40:30||117540||117525||117540||117525|0
1649191240000|2022-04-05 20:40:40|117630|117535|117625|117515|117635|117535|117625|117515|0
1649191250000|2022-04-05 20:40:50|117630|117520|117620|117505|117635|117520|117620|117505|0
1649191260000|2022-04-05 20:41:00|117615|117510|117615|117500|117620|117510|117615|117500|10
1649191270000|2022-04-05 20:41:10|117610|117495|117595|117485|117610|117495|117595|117485|10
1649191280000|2022-04-05 20:41:20|117585|117480|117575|117465|117585|117480|117575|117465|20
1649191290000|2022-04-05 20:41:30|117565|117460|117545|117440|117570|117460|117540|117430|20
1649191300000|2022-04-05 20:41:40|117550|117435|117560|117450|117565|117450|117550|117435|0
1649191310000|2022-04-05 20:41:50|117575|117460|117580|117470|117580|117475|117575|117460|50
1649191320000|2022-04-05 20:42:00|117575|117465|117570|117460|117575|117465|117570|117460|0
1649191330000|2022-04-05 20:42:10|117565|117450|117560|117450|117570|117450|117560|117450|40
1649191340000|2022-04-05 20:42:20|117565|117455|117575|117460|117575|117460|117560|117455|20
1649191350000|2022-04-05 20:42:30|117580|117470|117595|117485|117595|117485|117580|117470|10
1649191360000|2022-04-05 20:42:40|117585|117475|117585|117475|117590|117480|117580|117470|10
1649191370000|2022-04-05 20:42:50|117580|117470|117575|117460|117580|117470|117570|117455|30
1649191380000|2022-04-05 20:43:00|117570|117465|117575|117470|117575|117470|117570|117460|0
1649191390000|2022-04-05 20:43:10|117585|117475|117585|117470|117590|117480|117585|117470|0
1649191400000|2022-04-05 20:43:20|117590|117475|117590|117480|117590|117480|117585|117470|20
1649191410000|2022-04-05 20:43:30|117595|117485|117595|117480|117600|117490|117590|117480|10
1649191420000|2022-04-05 20:43:40|117590|117475|117585|117475|117590|117475|117585|117470|0
1649191430000|2022-04-05 20:43:50|117580|117470|117575|117465|117580|117470|117575|117460|5
1649191440000|2022-04-05 20:44:00|117570|117470|117560|117450|117570|117470|117560|117450|0
1649191450000|2022-04-05 20:44:10|117565|117455|117545|117435|117565|117455|117545|117435|25
1649191460000|2022-04-05 20:44:20|117550|117440|117555|117440|117555|117445|117550|117435|15
1649191470000|2022-04-05 20:44:30|117535|117445|117530|117420|117540|117445|117525|117420|75
1649191480000|2022-04-05 20:44:40|117535|117425|117530|117415|117535|117425|117525|117415|5
1649191490000|2022-04-05 20:44:50|117535|117420|117545|117435|117555|117440|117530|117420|40
1649191500000|2022-04-05 20:45:00|117550|117440|117585|117475|117590|117475|117550|117440|5
1649191510000|2022-04-05 20:45:10|117590|117480|117615|117505|117615|117505|117590|117480|20
1649191520000|2022-04-05 20:45:20|117605|117495|117595|117480|117610|117500|117585|117475|20
1649191530000|2022-04-05 20:45:30|117580|117465|117580|117465|117585|117470|117575|117460|60
1649191540000|2022-04-05 20:45:40|117585|117470|117565|117460|117585|117470|117565|117460|20
1649191550000|2022-04-05 20:45:50|117570|117465|117585|117465|117585|117470|117570|117465|0
1649191560000|2022-04-05 20:46:00|117580|117470|117595|117480|117595|117480|117580|117470|0
1649191570000|2022-04-05 20:46:10|117610|117475|117605|117495|117610|117500|117605|117475|5
1649191580000|2022-04-05 20:46:20|117595|117485|117590|117475|117595|117485|117585|117475|5
1649191590000|2022-04-05 20:46:30|117585|117460|117565|117450|117585|117460|117560|117450|45
1649191600000|2022-04-05 20:46:40|117570|117460|117570|117460|117575|117460|117570|117460|0
1649191610000|2022-04-05 20:46:50|117575|117455|117565|117455|117575|117455|117560|117455|0
1649191620000|2022-04-05 20:47:00|117560|117465|117585|117470|117585|117470|117560|117465|0
1649191630000|2022-04-05 20:47:10|117580|117475|117580|117465|117585|117475|117580|117465|5
1649191640000|2022-04-05 20:47:20|117585|117480|117600|117490|117600|117490|117580|117480|55
1649191650000|2022-04-05 20:47:30|117595|117485|117590|117485|117595|117490|117590|117485|0
1649191660000|2022-04-05 20:47:40|117585|117480|117585|117475|117585|117480|117585|117475|10
1649191670000|2022-04-05 20:47:50||117470||117470||117475||117470|0
1649191680000|2022-04-05 20:48:00|117580|117475|117585|117465|117590|117480|117580|117465|0
1649191690000|2022-04-05 20:48:10|117580|117470|117585|117475|117585|117475|117580|117470|0
1649191700000|2022-04-05 20:48:20|117590||117585||117590||117585||0
1649191710000|2022-04-05 20:48:30|117590|117480|117595|117480|117600|117480|117585|117480|5
1649191720000|2022-04-05 20:48:40|117590||117595||117595||117590||0
1649191730000|2022-04-05 20:48:50|117585|117470|117585|117475|117585|117475|117585|117470|0
1649191740000|2022-04-05 20:49:00|117590|117480|117585|117475|117600|117485|117585|117475|25
1649191750000|2022-04-05 20:49:10|117600|117480|117610|117500|117610|117500|117595|117480|30
1649191760000|2022-04-05 20:49:20|117615|117505|117620|117505|117620|117505|117615|117500|55
1649191770000|2022-04-05 20:49:30|117635|117525|117635|117520|117645|117530|117635|117520|60
1649191780000|2022-04-05 20:49:40|117630|117515|117620|117505|117630|117515|117620|117505|0
1649191790000|2022-04-05 20:49:50|117615|117490|117605|117490|117620|117490|117605|117490|10
1649191800000|2022-04-05 20:50:00|117620|117480|117640|117530|117640|117530|117620|117480|30
1649191810000|2022-04-05 20:50:10|117635|117520|117645|117520|117645|117525|117635|117515|0
1649191820000|2022-04-05 20:50:20|117640|117525|117680|117565|117680|117565|117640|117525|35
1649191830000|2022-04-05 20:50:30|117700|117575|117685|117560|117720|117595|117685|117560|15
1649191840000|2022-04-05 20:50:40||117555||117555||117575||117555|55
1649191850000|2022-04-05 20:50:50|117660|117540|117650|117530|117660|117540|117650|117530|0
1649191860000|2022-04-05 20:51:00|117640|117520|117640|117520|117640|117525|117640|117515|5
1649191870000|2022-04-05 20:51:10|117660|117540|117680|117565|117680|117565|117660|117540|5
1649191880000|2022-04-05 20:51:20|117675|117560|117675|117550|117675|117570|117675|117550|5
1649191890000|2022-04-05 20:51:30|117665|117540|117675|117560|117675|117565|117665|117540|10
1649191900000|2022-04-05 20:51:40|117680|117570|117680|117570|117680|117570|117680|117570|0
1649191910000|2022-04-05 20:51:50|117675|117575|117675|117560|117675|117575|117675|117560|5
1649191920000|2022-04-05 20:52:00|117680|117565|117695|117570|117695|117570|117675|117565|5
1649191930000|2022-04-05 20:52:10|117675|117575|117675|117555|117675|117580|117675|117550|55
1649191940000|2022-04-05 20:52:20|117695|117575|117695|117575|117695|117575|117695|117575|0
1649191950000|2022-04-05 20:52:30|117705|117585|117705|117590|117710|117590|117705|117585|5
1649191960000|2022-04-05 20:52:40|117710|117585|117705|117585|117710|117590|117705|117585|0
1649191970000|2022-04-05 20:52:50|117710|117595|117720|117605|117720|117605|117710|117595|0
1649191980000|2022-04-05 20:53:00|117740|117615|117735|117615|117740|117620|117735|117615|10
1649191990000|2022-04-05 20:53:10|117735|117625|117725|117600|117735|117625|117725|117600|0
1649192000000|2022-04-05 20:53:20|117710|117605|117710|117585|117710|117605|117710|117585|0
1649192010000|2022-04-05 20:53:30|117700||117710||117710||117700||5
1649192020000|2022-04-05 20:53:40|117695|117580|117700|117580|117700|117580|117685|117575|15
1649192030000|2022-04-05 20:53:50|117705|117590|117730|117610|117730|117610|117705|117590|0
1649192040000|2022-04-05 20:54:00|117750|117630|117760|117635|117760|117635|117740|117630|50
1649192050000|2022-04-05 20:54:10|117765|117645|117760|117635|117785|117660|117760|117620|50
1649192060000|2022-04-05 20:54:20|117765|117650|117760|117630|117765|117650|117755|117630|55
1649192070000|2022-04-05 20:54:30|117775|117650|117775|117655|117785|117655|117770|117640|45
1649192080000|2022-04-05 20:54:40|117780|117660|117780|117665|117780|117665|117780|117660|0
1649192090000|2022-04-05 20:54:50|117795|117655|117800|117655|117810|117665|117795|117615|0
1649192100000|2022-04-05 20:55:00|117815|117440|117795|117440|117815|117440|117795|117440|0
1649192470000|2022-04-05 21:01:10|117760|117455|117760|117455|117760|117455|117760|117455|170
1649246400000|2022-04-06 12:00:00|117055|117455|117140|116975|117140|117455|117055|116900|85
1649246410000|2022-04-06 12:00:10|117175|116995|117140|116975|117200|116995|117140|116970|50
1649246420000|2022-04-06 12:00:20|117135|116955|117135|116955|117135|116975|117135|116955|10
1649246430000|2022-04-06 12:00:30|117130|116885|117105|116990|117130|116990|116990|116885|200
1649246440000|2022-04-06 12:00:40|117130|116890|116970|116835|117130|116920|116970|116835|85
1649246450000|2022-04-06 12:00:50|116960|116840|117220|117095|117220|117095|116955|116840|135
1649246460000|2022-04-06 12:01:00|117230|116980|117175|117040|117230|117070|117120|116980|245
1649246470000|2022-04-06 12:01:10|117190|117060|117175|117055|117210|117085|117110|116985|285
1649246480000|2022-04-06 12:01:20|117195|117070|117115|116985|117195|117070|117115|116985|415
1649246490000|2022-04-06 12:01:30|117095|116990|116925|116790|117095|116995|116905|116775|65
1649246500000|2022-04-06 12:01:40|116920|116800|116925|116810|117015|116880|116915|116800|110
1649246510000|2022-04-06 12:01:50|116915|116805|116900|116770|116935|116810|116885|116770|55
1649246520000|2022-04-06 12:02:00|116880|116760|116835|116715|116885|116765|116815|116700|170
1649246530000|2022-04-06 12:02:10|116850|116735|116845|116720|116850|116735|116715|116595|165
1649246540000|2022-04-06 12:02:20|116850|116725|116830|116715|116850|116735|116795|116680|120
1649246550000|2022-04-06 12:02:30|116825|116690|116790|116675|116825|116690|116790|116675|95
1649246560000|2022-04-06 12:02:40|116785|116660|116695|116565|116785|116660|116695|116565|135
1649246570000|2022-04-06 12:02:50|116685|116555|116735|116625|116745|116625|116675|116545|120
1649246580000|2022-04-06 12:03:00|116725|116615|116700|116585|116750|116630|116700|116575|95
1649246590000|2022-04-06 12:03:10|116695|116580|116700|116580|116700|116585|116695|116575|110
1649246600000|2022-04-06 12:03:20|116695|116585|116685|116570|116705|116590|116685|116570|65
1649246610000|2022-04-06 12:03:30|116690|116580|116745|116625|116745|116630|116690|116570|55
1649246620000|2022-04-06 12:03:40|116740|116635|116795|116675|116825|116700|116740|116625|355
1649246630000|2022-04-06 12:03:50|116790|116685|116820|116700|116820|116700|116760|116640|50
1649246640000|2022-04-06 12:04:00|116825|116705|116845|116720|116850|116730|116825|116695|85
1649246650000|2022-04-06 12:04:10|116840|116705|116795|116680|116845|116715|116785|116670|65
1649246660000|2022-04-06 12:04:20|116800|116685|116845|116725|116845|116725|116800|116685|45
1649246670000|2022-04-06 12:04:30|116840|116730|116870|116760|116875|116760|116840|116725|30
1649246680000|2022-04-06 12:04:40|116875|116755|116915|116795|116915|116795|116870|116755|30
1649246690000|2022-04-06 12:04:50|116910|116790|116965|116850|116965|116850|116865|116740|175
1649246700000|2022-04-06 12:05:00|116975|116860|117035|116930|117035|116930|116970|116855|290
1649246710000|2022-04-06 12:05:10|117050|116935|116935|116820|117070|116955|116935|116820|215
1649246720000|2022-04-06 12:05:20|116925|116805|116990|116870|116990|116875|116890|116775|85
1649246730000|2022-04-06 12:05:30|116995|116875|117065|116945|117065|116945|116995|116875|20
1649246740000|2022-04-06 12:05:40|117060|116940|117010|116895|117075|116965|117010|116895|50
1649246750000|2022-04-06 12:05:50|117005|116885|116930|116815|117010|116895|116930|116815|40
1649246760000|2022-04-06 12:06:00|116950|116825|116945|116825|116955|116845|116935|116825|60
1649246770000|2022-04-06 12:06:10|116935|116815|116925|116810|116950|116835|116915|116800|25
1649246780000|2022-04-06 12:06:20|116915|116805|116965|116850|116965|116850|116895|116775|50
1649246790000|2022-04-06 12:06:30|116970|116855|116965|116855|116990|116875|116960|116845|30
1649246800000|2022-04-06 12:06:40|116960|116845|116960|116845|116985|116870|116945|116830|10
1649246810000|2022-04-06 12:06:50|116965|116850|117000|116880|117000|116885|116955|116840|0
1649246820000|2022-04-06 12:07:00|116995|116890|116950|116840|117005|116895|116945|116830|25
1649246830000|2022-04-06 12:07:10|116945|116830|116915|116800|116945|116830|116900|116785|15
1649246840000|2022-04-06 12:07:20|116925|116805|116925|116810|116950|116840|116925|116795|10
1649246850000|2022-04-06 12:07:30|116930|116800|116905|116785|116930|116800|116900|116785|25
1649246860000|2022-04-06 12:07:40|116900|116790|116895|116785|116905|116790|116875|116755|30
1649246870000|2022-04-06 12:07:50|116900|116790|116930|116815|116930|116815|116900|116780|60
1649246880000|2022-04-06 12:08:00|116925|116810|116925|116810|116935|116820|116895|116785|25
1649246890000|2022-04-06 12:08:10|116905|116815|116865|116750|116905|116815|116855|116750|50
1649246900000|2022-04-06 12:08:20|116875|116755|116885|116770|116890|116780|116865|116750|20
1649246910000|2022-04-06 12:08:30|116890|116775|116870|116755|116890|116780|116865|116750|25
1649246920000|2022-04-06 12:08:40|116865|116750|116860|116745|116875|116765|116855|116740|25
1649246930000|2022-04-06 12:08:50|116875|116740|116870|116760|116880|116765|116870|116740|90
1649246940000|2022-04-06 12:09:00|116865|116745|116885|116770|116885|116770|116865|116745|20
1649246950000|2022-04-06 12:09:10|116890|116780|116875|116755|116905|116790|116870|116755|115
1649246960000|2022-04-06 12:09:20|116850|116760|116840|116730|116850|116760|116810|116705|65
1649246970000|2022-04-06 12:09:30|116845|116735|116825|116710|116855|116740|116825|116710|0
1649246980000|2022-04-06 12:09:40|116830|116705|116835|116720|116835|116720|116815|116705|5
1649246990000|2022-04-06 12:09:50|116830|116715|116815|116695|116830|116715|116810|116690|10
1649247000000|2022-04-06 12:10:00|116820|116700|116830|116715|116850|116740|116815|116700|30
1649247010000|2022-04-06 12:10:10|116835|116705|116815|116700|116845|116730|116815|116700|125
1649247020000|2022-04-06 12:10:20|116825|116705|116855|116735|116855|116740|116820|116700|10
1649247030000|2022-04-06 12:10:30|116900|116740|116985|116870|117000|116885|116900|116735|90
1649247040000|2022-04-06 12:10:40|116975|116855|116930|116815|116975|116860|116930|116815|20
1649247050000|2022-04-06 12:10:50|116925|116820|116880|116770|116930|116820|116880|116770|10
1649247060000|2022-04-06 12:11:00|116875|116775|116915|116800|116920|116810|116875|116775|25
1649247070000|2022-04-06 12:11:10|116910|116805|116915|116800|116955|116840|116910|116800|50
1649247080000|2022-04-06 12:11:20|116930|116815|116945|116835|116960|116845|116930|116815|25
1649247090000|2022-04-06 12:11:30|116950|116820|116910|116795|116950|116835|116910|116795|85
1649247100000|2022-04-06 12:11:40|116915|116800|116935|116825|116935|116825|116900|116795|150
1649247110000|2022-04-06 12:11:50|116940|116830|117000|116890|117005|116890|116940|116830|60
1649247120000|2022-04-06 12:12:00|117005|116895|116975|116860|117025|116905|116970|116855|100
1649247130000|2022-04-06 12:12:10|116970|116850|116950|116835|116970|116850|116945|116830|10
1649247140000|2022-04-06 12:12:20|116945|116830|116995|116875|117000|116885|116945|116830|40
1649247150000|2022-04-06 12:12:30|117000|116880|116955|116840|117000|116885|116945|116835|10
1649247160000|2022-04-06 12:12:40|116950|116835|116900|116790|116955|116835|116900|116785|75
1649247170000|2022-04-06 12:12:50|116905|116795|116900|116780|116905|116795|116890|116780|15
1649247180000|2022-04-06 12:13:00|116895|116765|116860|116745|116895|116765|116860|116745|5
1649247190000|2022-04-06 12:13:10|116850|116730|116825|116705|116850|116730|116820|116705|110
1649247200000|2022-04-06 12:13:20|116835|116725|116875|116760|116880|116765|116830|116710|55
1649247210000|2022-04-06 12:13:30|116860|116745|116860|116740|116880|116760|116840|116730|25
1649247220000|2022-04-06 12:13:40|116850|116730|116880|116770|116880|116770|116845|116725|20
1649247230000|2022-04-06 12:13:50|116885|116765|116865|116750|116890|116775|116865|116750|0
1649247240000|2022-04-06 12:14:00|116860|116730|116840|116730|116860|116740|116840|116725|55
1649247250000|2022-04-06 12:14:10|116845|116740|116840|116725|116860|116750|116830|116715|30
1649247260000|2022-04-06 12:14:20|116845|116730|116840|116730|116850|116735|116830|116725|5
1649247270000|2022-04-06 12:14:30|116845|116725|116875|116765|116875|116765|116845|116725|25
1649247280000|2022-04-06 12:14:40|116860|116760|116880|116760|116880|116765|116860|116745|25
1649247290000|2022-04-06 12:14:50|116885|116765|116875|116760|116895|116780|116875|116760|10
1649247300000|2022-04-06 12:15:00|116870|116755|116870|116755|116900|116785|116860|116750|110
1649247310000|2022-04-06 12:15:10|116875|116760|116855|116735|116880|116770|116850|116735|85
1649247320000|2022-04-06 12:15:20|116845|116730|116825|116715|116850|116730|116825|116705|35
1649247330000|2022-04-06 12:15:30|116830|116710|116810|116690|116830|116715|116810|116690|60
1649247340000|2022-04-06 12:15:40|116805|116685|116800|116690|116815|116700|116800|116685|25
1649247350000|2022-04-06 12:15:50|116790|116675|116750|116640|116790|116680|116740|116630|195
1649247360000|2022-04-06 12:16:00|116745|116630|116725|116610|116755|116635|116725|116610|65
1649247370000|2022-04-06 12:16:10|116715|116595|116740|116635|116750|116635|116715|116595|95
1649247380000|2022-04-06 12:16:20|116755|116640|116735|116620|116795|116690|116730|116615|210
1649247390000|2022-04-06 12:16:30|116730|116615|116690|116580|116730|116615|116690|116580|150
1649247400000|2022-04-06 12:16:40|116695|116555|116655|116530|116695|116565|116635|116515|300
1649247410000|2022-04-06 12:16:50|116670|116540|116705|116600|116705|116600|116665|116540|210
1649247420000|2022-04-06 12:17:00|116710|116610|116710|116600|116715|116610|116705|116600|120
1649247430000|2022-04-06 12:17:10|116705|116605|116750|116635|116770|116655|116705|116600|45
1649247440000|2022-04-06 12:17:20|116740|116640|116715|116605|116740|116640|116705|116600|95
1649247450000|2022-04-06 12:17:30|116720|116610|116740|116620|116740|116630|116720|116610|35
1649247460000|2022-04-06 12:17:40|116745|116630|116735|116620|116745|116630|116725|116610|10
1649247470000|2022-04-06 12:17:50|116730|116610|116790|116680|116790|116685|116720|116605|165
1649247480000|2022-04-06 12:18:00|116800|116685|116815|116700|116815|116705|116785|116670|55
1649247490000|2022-04-06 12:18:10|116820|116695|116805|116700|116820|116700|116795|116680|5
1649247500000|2022-04-06 12:18:20|116810|116695|116845|116735|116845|116735|116810|116695|10
1649247510000|2022-04-06 12:18:30|116780|116665|116750|116630|116780|116665|116745|116630|270
1649247520000|2022-04-06 12:18:40|116755|116635|116745|116630|116755|116640|116720|116610|35
1649247530000|2022-04-06 12:18:50|116750|116635|116735|116625|116770|116665|116735|116620|25
1649247540000|2022-04-06 12:19:00|116740|116620|116750|116640|116755|116640|116735|116620|5
1649247550000|2022-04-06 12:19:10|116755|116645|116765|116650|116765|116650|116740|116630|5
1649247560000|2022-04-06 12:19:20|116770|116655|116775|116660|116775|116665|116745|116630|10
1649247570000|2022-04-06 12:19:30|116770|116655|116830|116720|116830|116720|116760|116640|15
1649247580000|2022-04-06 12:19:40|116815|116700|116870|116755|116870|116755|116815|116695|145
1649247590000|2022-04-06 12:19:50|116875|116760|116895|116780|116930|116810|116875|116760|25
1649247600000|2022-04-06 12:20:00|116900|116795|116905|116795|116930|116810|116885|116775|135
1649247610000|2022-04-06 12:20:10|116910|116800|116935|116820|116935|116820|116895|116780|50
1649247620000|2022-04-06 12:20:20|116940|116825|116920|116810|116955|116840|116910|116795|310
1649247630000|2022-04-06 12:20:30|116915|116805|116890|116780|116925|116810|116890|116775|70
1649247640000|2022-04-06 12:20:40|116895|116775|116890|116775|116895|116780|116890|116770|10
1649247650000|2022-04-06 12:20:50|116895|116780|116890|116780|116900|116785|116885|116775|10
1649247660000|2022-04-06 12:21:00|116855|116775|116845|116730|116855|116775|116825|116715|240
1649247670000|2022-04-06 12:21:10|116840|116725|116830|116715|116840|116730|116825|116715|0
1649247680000|2022-04-06 12:21:20|116835|116720|116840|116725|116840|116725|116830|116715|10
1649247690000|2022-04-06 12:21:30|116835|116715|116795|116675|116835|116715|116790|116675|95
1649247700000|2022-04-06 12:21:40|116790|116680|116835|116720|116835|116720|116785|116680|5
1649247710000|2022-04-06 12:21:50|116830|116715|116885|116775|116900|116785|116830|116715|30
1649247720000|2022-04-06 12:22:00|116890|116780|116875|116760|116890|116780|116860|116750|15
1649247730000|2022-04-06 12:22:10|116880|116765|116890|116780|116890|116780|116880|116760|15
1649247740000|2022-04-06 12:22:20|116895|116785|116920|116805|116925|116815|116895|116785|35
1649247750000|2022-04-06 12:22:30|116925|116810|116925|116815|116930|116820|116910|116800|25
1649247760000|2022-04-06 12:22:40|116930|116820|116940|116825|116945|116830|116925|116820|5
1649247770000|2022-04-06 12:22:50|116935|116830|116920|116805|116950|116840|116915|116800|10
1649247780000|2022-04-06 12:23:00|116925|116810|116875|116765|116935|116825|116875|116765|120
1649247790000|2022-04-06 12:23:10|116880|116775|116885|116775|116900|116785|116880|116775|10
1649247800000|2022-04-06 12:23:20|116880|116770|116890|116775|116890|116775|116855|116740|35
1649247810000|2022-04-06 12:23:30|116895|116780|116865|116755|116895|116780|116865|116755|10
1649247820000|2022-04-06 12:23:40|116870|116750|116820|116705|116870|116755|116820|116705|135
1649247830000|2022-04-06 12:23:50|116815|116710|116960|116845|116960|116845|116815|116705|440
1649247840000|2022-04-06 12:24:00|116955|116850|116950|116835|116960|116850|116935|116820|20
1649247850000|2022-04-06 12:24:10|116945|116840|116980|116865|116985|116870|116945|116840|85
1649247860000|2022-04-06 12:24:20|116985|116870|116985|116875|116990|116875|116980|116865|70
1649247870000|2022-04-06 12:24:30|116990|116870|116985|116875|116995|116885|116985|116865|20
1649247880000|2022-04-06 12:24:40|116990|116870|116975|116860|117000|116885|116960|116845|170
1649247890000|2022-04-06 12:24:50|116980|116865|116940|116825|116980|116870|116925|116810|220
1649247900000|2022-04-06 12:25:00|116950|116835|116920|116805|116960|116840|116915|116800|130
1649247910000|2022-04-06 12:25:10|116915|116800|116900|116790|116940|116820|116900|116790|110
1649247920000|2022-04-06 12:25:20|116895|116780|116930|116815|116935|116815|116890|116775|10
1649247930000|2022-04-06 12:25:30|116935|116820|116960|116845|116975|116860|116935|116820|30
1649247940000|2022-04-06 12:25:40|116965|116850|116980|116865|117005|116890|116965|116850|25
1649247950000|2022-04-06 12:25:50|116985|116870|116985|116875|116995|116880|116980|116870|10
1649247960000|2022-04-06 12:26:00|116990|116880|117005|116895|117005|116895|116990|116880|25
1649247970000|2022-04-06 12:26:10|117010|116900|117005|116895|117010|116900|117005|116885|5
1649247980000|2022-04-06 12:26:20|117010|116900|116975|116860|117010|116900|116975|116855|25
1649247990000|2022-04-06 12:26:30|116990|116865|116995|116880|116995|116880|116980|116865|10
1649248000000|2022-04-06 12:26:40|116990|116870|116965|116850|116990|116870|116960|116850|120
1649248010000|2022-04-06 12:26:50|116960|116845|116955|116845|116980|116865|116955|116845|105
1649248020000|2022-04-06 12:27:00|116950|116835|116935|116825|116955|116840|116935|116820|115
1649248030000|2022-04-06 12:27:10|116940|116820|116940|116830|116945|116830|116925|116815|110
1649248040000|2022-04-06 12:27:20|116930|116810|116920|116805|116955|116835|116920|116805|120
1649248050000|2022-04-06 12:27:30|116925|116810|116920|116805|116925|116810|116910|116800|5
1649248060000|2022-04-06 12:27:40|116925|116815|116945|116830|116950|116835|116925|116815|5
1649248070000|2022-04-06 12:27:50|116955|116840|116945|116830|116955|116840|116935|116820|100
1649248080000|2022-04-06 12:28:00|116940|116835|116935|116820|116945|116835|116930|116815|10
1649248090000|2022-04-06 12:28:10|116930|116825|116935|116815|116935|116825|116925|116810|5
1649248100000|2022-04-06 12:28:20|116930|116820|116925|116805|116930|116825|116920|116805|0
1649248110000|2022-04-06 12:28:30|116930|116815|116925|116815|116930|116815|116915|116800|5
1649248120000|2022-04-06 12:28:40|116920|116805|116925|116805|116925|116810|116915|116800|25
1649248130000|2022-04-06 12:28:50|116920|116810|116930|116815|116930|116815|116920|116810|5
1649248140000|2022-04-06 12:29:00|116925|116810|116930|116820|116930|116820|116925|116810|5
1649248150000|2022-04-06 12:29:10|116940|116825|116920|116800|116945|116830|116900|116790|110
1649248160000|2022-04-06 12:29:20|116915|116805|116925|116815|116925|116815|116915|116805|5
1649248170000|2022-04-06 12:29:30|116930|116820|116950|116840|116950|116845|116930|116820|145
1649248180000|2022-04-06 12:29:40|116945|116835|116970|116860|116975|116860|116945|116830|80
1649248190000|2022-04-06 12:29:50|116975|116865|116975|116865|116985|116875|116970|116855|15
1649248200000|2022-04-06 12:30:00|116970|116855|116975|116860|116985|116880|116955|116845|25
1649248210000|2022-04-06 12:30:10|116955|116865|116975|116865|116990|116875|116955|116845|10
1649248220000|2022-04-06 12:30:20|116970|116860|116965|116850|116970|116860|116965|116850|5
1649248230000|2022-04-06 12:30:30|116960|116855|116975|116870|116975|116870|116960|116855|0
1649248240000|2022-04-06 12:30:40|116980|116875|117000|116890|117000|116890|116970|116855|45
1649248250000|2022-04-06 12:30:50|116995|116885|116990|116875|117000|116890|116985|116875|10
1649248260000|2022-04-06 12:31:00|116995|116880|116980|116870|117000|116885|116980|116870|15
1649248270000|2022-04-06 12:31:10|116985|116875|116985|116875|116995|116875|116980|116870|5
1649248280000|2022-04-06 12:31:20|116975|116870|116980|116870|116990|116875|116975|116870|20
1649248290000|2022-04-06 12:31:30|116975|116875|116995|116890|116995|116890|116975|116870|15
1649248300000|2022-04-06 12:31:40|116990|116885|116980|116875|116990|116885|116980|116865|20
1649248310000|2022-04-06 12:31:50|116985|116885|116985|116875|117010|116905|116985|116875|25
1649248320000|2022-04-06 12:32:00|116995|116880|117005|116890|117015|116905|116995|116880|20
1649248330000|2022-04-06 12:32:10|117015|116885|117025|116915|117025|116920|117015|116885|25
1649248340000|2022-04-06 12:32:20|117040|116920|117010|116900|117045|116935|117010|116900|50
1649248350000|2022-04-06 12:32:30|117005|116895|116995|116885|117005|116900|116995|116880|5
1649248360000|2022-04-06 12:32:40|116990|116880|116990|116880|117000|116890|116985|116875|25
1649248370000|2022-04-06 12:32:50|116985|116875|116995|116880|116995|116885|116985|116875|10
1649248380000|2022-04-06 12:33:00|117000|116885|116980|116870|117000|116895|116980|116870|0
1649248390000|2022-04-06 12:33:10|116985|116865|117000|116890|117000|116890|116980|116865|15
1649248400000|2022-04-06 12:33:20|116995|116885|116975|116865|116995|116885|116970|116860|35
1649248410000|2022-04-06 12:33:30|116980|116860|116960|116855|116980|116865|116960|116850|5
1649248420000|2022-04-06 12:33:40|116965|116845|116965|116855|116965|116855|116955|116840|10
1649248430000|2022-04-06 12:33:50|116970|116860|116965|116855|116980|116870|116960|116850|30
1649248440000|2022-04-06 12:34:00|116960|116850|116955|116850|116965|116860|116955|116850|10
1649248450000|2022-04-06 12:34:10|116960|116855|116955|116845|116965|116855|116955|116845|55
1649248460000|2022-04-06 12:34:20|116960|116850|116980|116865|116980|116870|116960|116850|10
1649248470000|2022-04-06 12:34:30|116970|116855|116990|116875|116990|116875|116965|116855|50
1649248480000|2022-04-06 12:34:40|117000|116880|117005|116895|117005|116895|117000|116880|25
1649248490000|2022-04-06 12:34:50|117000|116890|117020|116910|117025|116915|117000|116890|55
1649248500000|2022-04-06 12:35:00|117030|116915|117020|116905|117030|116920|117020|116905|35
1649248510000|2022-04-06 12:35:10|117015|116900|117030|116915|117035|116925|117010|116900|55
1649248520000|2022-04-06 12:35:20|117035|116920|117015|116905|117035|116920|117010|116900|50
1649248530000|2022-04-06 12:35:30|117010|116895|117010|116900|117010|116900|117010|116890|5
1649248540000|2022-04-06 12:35:40|117015|116905|117015|116905|117020|116910|117010|116900|10
1649248550000|2022-04-06 12:35:50|117010|116910|117010|116905|117020|116910|117010|116900|5
1649248560000|2022-04-06 12:36:00|117020|116900|117030|116915|117030|116920|117010|116900|85
1649248570000|2022-04-06 12:36:10|117020|116910|117020|116910|117030|116920|117020|116905|5
1649248580000|2022-04-06 12:36:20|117015|116905|117020|116905|117020|116905|117010|116900|5
1649248590000|2022-04-06 12:36:30|117030|116910|117010|116900|117030|116915|117010|116900|30
1649248600000|2022-04-06 12:36:40|117020|116905|116985|116880|117020|116905|116985|116870|50
1649248610000|2022-04-06 12:36:50|116980|116875|116990|116875|116990|116875|116975|116865|25
1649248620000|2022-04-06 12:37:00|116995|116880|117030|116920|117035|116925|116990|116880|125
1649248630000|2022-04-06 12:37:10|117040|116925|117035|116925|117040|116930|117030|116915|15
1649248640000|2022-04-06 12:37:20|117040|116930|117040|116925|117040|116935|117030|116925|35
1649248650000|2022-04-06 12:37:30|117035|116915|117025|116915|117040|116925|117025|116915|5
1649248660000|2022-04-06 12:37:40|117020|116910|117025|116915|117025|116915|117020|116905|10
1649248670000|2022-04-06 12:37:50|117030|116925|117030|116915|117035|116925|117025|116915|45
1649248680000|2022-04-06 12:38:00|117035|116920|117040|116925|117045|116930|117030|116920|100
1649248690000|2022-04-06 12:38:10|117045|116935|117040|116925|117050|116945|117035|116925|20
1649248700000|2022-04-06 12:38:20|117045|116930|117060|116945|117060|116945|117045|116930|5
1649248710000|2022-04-06 12:38:30|117055|116950|117070|116955|117070|116955|117055|116950|10
1649248720000|2022-04-06 12:38:40|117075|116960|117085|116965|117090|116975|117070|116955|50
1649248730000|2022-04-06 12:38:50|117080|116975|117110|117005|117115|117005|117080|116975|70
1649248740000|2022-04-06 12:39:00|117120|117015|117145|117030|117150|117040|117115|117005|50
1649248750000|2022-04-06 12:39:10|117140|117020|117145|117040|117160|117050|117135|117020|35
1649248760000|2022-04-06 12:39:20|117155|117035|117145|117035|117155|117045|117145|117035|15
1649248770000|2022-04-06 12:39:30|117140|117030|117135|117025|117150|117035|117135|117025|45
1649248780000|2022-04-06 12:39:40|117130|117020|117140|117030|117140|117030|117120|117010|25
1649248790000|2022-04-06 12:39:50|117135|117025|117140|117030|117145|117035|117135|117025|10
1649248800000|2022-04-06 12:40:00|117145|117040|117135|117020|117155|117045|117130|117020|25
1649248810000|2022-04-06 12:40:10|117130|117030|117155|117040|117155|117045|117130|117030|40
1649248820000|2022-04-06 12:40:20|117150|117045|117140|117025|117170|117060|117140|117025|40
1649248830000|2022-04-06 12:40:30|117135|117030|117150|117030|117150|117040|117135|117025|15
1649248840000|2022-04-06 12:40:40|117145|117035|117180|117070|117195|117080|117145|117035|50
1649248850000|2022-04-06 12:40:50|117185|117065|117195|117085|117215|117100|117180|117065|30
1649248860000|2022-04-06 12:41:00|117200|117090|117200|117090|117215|117105|117195|117085|15
1649248870000|2022-04-06 12:41:10|117210|117095|117205|117090|117215|117110|117205|117090|40
1649248880000|2022-04-06 12:41:20|117210|117095|117190|117075|117210|117100|117185|117075|40
1649248890000|2022-04-06 12:41:30|117185|117070|117190|117075|117195|117080|117185|117070|15
1649248900000|2022-04-06 12:41:40|117185|117080|117175|117065|117185|117080|117175|117060|15
1649248910000|2022-04-06 12:41:50|117185|117070|117220|117100|117220|117105|117185|117070|20
1649248920000|2022-04-06 12:42:00|117215|117105|117215|117110|117225|117115|117215|117100|20
1649248930000|2022-04-06 12:42:10|117220|117105|117215|117110|117225|117120|117210|117100|10
1649248940000|2022-04-06 12:42:20|117210|117105|117225|117105|117225|117110|117200|117085|70
1649248950000|2022-04-06 12:42:30|117220|117115|117215|117105|117230|117115|117215|117105|15
1649248960000|2022-04-06 12:42:40|117220|117110|117215|117105|117225|117110|117215|117105|10
1649248970000|2022-04-06 12:42:50|117220|117110|117230|117120|117230|117120|117215|117105|5
1649248980000|2022-04-06 12:43:00|117240|117125|117250|117135|117250|117135|117235|117125|50
1649248990000|2022-04-06 12:43:10|117260|117140|117250|117135|117260|117150|117245|117135|15
1649249000000|2022-04-06 12:43:20|117240|117130|117250|117130|117250|117135|117240|117130|5
1649249010000|2022-04-06 12:43:30|117245|117135|117265|117150|117265|117150|117240|117130|10
1649249020000|2022-04-06 12:43:40|117260|117155|117285|117170|117285|117180|117260|117150|65
1649249030000|2022-04-06 12:43:50|117280|117175|117285|117175|117290|117185|117280|117170|110
1649249040000|2022-04-06 12:44:00|117290|117180|117290|117180|117295|117185|117285|117175|25
1649249050000|2022-04-06 12:44:10|117295|117175|117280|117175|117295|117175|117280|117175|10
1649249060000|2022-04-06 12:44:20|117290|117180|117290|117180|117290|117180|117280|117175|15
1649249070000|2022-04-06 12:44:30|117285|117175|117290|117175|117290|117185|117280|117175|15
1649249080000|2022-04-06 12:44:40|117285|117170|117290|117180|117290|117180|117280|117170|10
1649249090000|2022-04-06 12:44:50|117300|117185|117300|117185|117300|117190|117290|117180|5
1649249100000|2022-04-06 12:45:00|117305|117190|117280|117170|117305|117195|117280|117170|45
1649249110000|2022-04-06 12:45:10|117275|117165|117285|117175|117285|117180|117270|117160|75
1649249120000|2022-04-06 12:45:20|117280|117165|117295|117190|117300|117190|117275|117165|40
1649249130000|2022-04-06 12:45:30|117300|117185|117290|117180|117300|117195|117285|117175|30
1649249140000|2022-04-06 12:45:40|117285|117175|117290|117175|117290|117180|117275|117165|10
1649249150000|2022-04-06 12:45:50|117285|117170|117280|117175|117290|117175|117280|117170|5
1649249160000|2022-04-06 12:46:00|117285|117180|117285|117180|117285|117180|117280|117175|25
1649249170000|2022-04-06 12:46:10|117290|117190|117290|117180|117300|117190|117290|117180|30
1649249180000|2022-04-06 12:46:20|117295|117190|117310|117200|117310|117200|117295|117185|15
1649249190000|2022-04-06 12:46:30|117305|117195|117300|117190|117310|117200|117300|117185|15
1649249200000|2022-04-06 12:46:40|117310|117185|117315|117210|117320|117210|117305|117185|20
1649249210000|2022-04-06 12:46:50|117320|117205|117310|117200|117320|117215|117310|117200|15
1649249220000|2022-04-06 12:47:00|117305|117195|117275|117165|117310|117200|117275|117165|40
1649249230000|2022-04-06 12:47:10|117270|117170|117265|117155|117290|117180|117255|117150|190
1649249240000|2022-04-06 12:47:20|117260|117165|117270|117160|117285|117175|117260|117160|35
1649249250000|2022-04-06 12:47:30|117265|117155|117265|117155|117270|117155|117260|117145|15
1649249260000|2022-04-06 12:47:40|117260|117150|117230|117115|117260|117150|117230|117115|75
1649249270000|2022-04-06 12:47:50|117220|117110|117195|117080|117230|117115|117195|117080|155
1649249280000|2022-04-06 12:48:00|117190|117070|117160|117055|117190|117080|117160|117055|65
1649249290000|2022-04-06 12:48:10|117165|117050|117160|117050|117175|117060|117140|117030|150
1649249300000|2022-04-06 12:48:20|117165|117045|117130|117015|117165|117045|117120|117010|140
1649249310000|2022-04-06 12:48:30|117125|117010|117100|116990|117135|117020|117100|116985|15
1649249320000|2022-04-06 12:48:40|117095|116985|117095|116985|117100|116990|117070|116955|30
1649249330000|2022-04-06 12:48:50|117090|116980|117080|116960|117095|116980|117065|116955|20
1649249340000|2022-04-06 12:49:00|117075|116955|117090|116975|117095|116985|117065|116950|170
1649249350000|2022-04-06 12:49:10|117095|116980|117125|117015|117130|117020|117095|116980|35
1649249360000|2022-04-06 12:49:20|117120|117005|117110|116995|117120|117010|117105|116995|30
1649249370000|2022-04-06 12:49:30|117105|116990|117105|116995|117110|116995|117090|116980|45
1649249380000|2022-04-06 12:49:40|117100|116990|117070|116955|117100|116990|117060|116945|105
1649249390000|2022-04-06 12:49:50|117060|116945|117020|116905|117065|116950|117015|116905|60
1649249400000|2022-04-06 12:50:00|117005|116890|116935|116820|117010|116895|116925|116810|220
1649249410000|2022-04-06 12:50:10|116945|116830|116985|116875|116995|116880|116925|116810|40
1649249420000|2022-04-06 12:50:20|116980|116860|117025|116915|117025|116915|116970|116860|275
1649249430000|2022-04-06 12:50:30|117030|116920|117035|116920|117050|116935|117020|116915|105
1649249440000|2022-04-06 12:50:40|117040|116930|117045|116935|117050|116935|117030|116915|25
1649249450000|2022-04-06 12:50:50|117050|116930|117030|116915|117055|116945|117030|116915|15
1649249460000|2022-04-06 12:51:00|117025|116910|117055|116940|117055|116940|117015|116900|10
1649249470000|2022-04-06 12:51:10|117060|116945|117070|116965|117070|116965|117060|116940|10
1649249480000|2022-04-06 12:51:20|117080|116960|117155|117040|117160|117050|117080|116960|75
1649249490000|2022-04-06 12:51:30|117145|117045|117150|117035|117160|117050|117135|117020|20
1649249500000|2022-04-06 12:51:40|117145|117030|117125|117005|117145|117030|117105|116995|65
1649249510000|2022-04-06 12:51:50|117120|117010|117135|117020|117135|117020|117120|117005|0
1649249520000|2022-04-06 12:52:00|117155|117030|117160|117045|117175|117070|117155|117030|80
1649249530000|2022-04-06 12:52:10|117165|117050|117145|117030|117175|117060|117145|117030|20
1649249540000|2022-04-06 12:52:20|117140|117025|117135|117025|117140|117025|117120|117005|10
1649249550000|2022-04-06 12:52:30|117120|117020|117115|117005|117140|117025|117115|117005|5
1649249560000|2022-04-06 12:52:40|117120|117025|117125|117015|117140|117030|117115|117000|5
1649249570000|2022-04-06 12:52:50|117130|117020|117135|117025|117135|117030|117130|117020|5
1649249580000|2022-04-06 12:53:00|117145|117030|117125|117010|117155|117045|117125|117010|25
1649249590000|2022-04-06 12:53:10|117130|117015|117125|117010|117130|117015|117120|117010|5
1649249600000|2022-04-06 12:53:20|117120|117005|117130|117015|117135|117025|117120|117005|10
1649249610000|2022-04-06 12:53:30|117125|117010|117130|117015|117130|117015|117120|117005|15
1649249620000|2022-04-06 12:53:40|117125|117000|117115|117000|117125|117010|117110|116995|10
1649249630000|2022-04-06 12:53:50|117120|117005|117085|116975|117125|117015|117085|116975|55
1649249640000|2022-04-06 12:54:00|117080|116970|117030|116915|117080|116975|117025|116910|230
1649249650000|2022-04-06 12:54:10|117020|116910|116980|116870|117035|116920|116980|116870|30
1649249660000|2022-04-06 12:54:20|116975|116865|117005|116900|117005|116900|116970|116855|40
1649249670000|2022-04-06 12:54:30|117010|116895|117005|116890|117035|116925|116995|116890|15
1649249680000|2022-04-06 12:54:40|117000|116875|116985|116875|117000|116885|116985|116870|125
1649249690000|2022-04-06 12:54:50|116975|116870|116965|116855|116980|116870|116960|116850|40
1649249700000|2022-04-06 12:55:00|116950|116830|116920|116810|116950|116840|116915|116805|70
1649249710000|2022-04-06 12:55:10|116915|116805|117040|116925|117040|116925|116895|116790|290
1649249720000|2022-04-06 12:55:20|117035|116920|117020|116910|117065|116950|117010|116890|115
1649249730000|2022-04-06 12:55:30|117030|116905|117030|116910|117035|116930|117020|116900|25
1649249740000|2022-04-06 12:55:40|117035|116915|117075|116955|117090|116975|117025|116915|30
1649249750000|2022-04-06 12:55:50|117090|116975|117060|116950|117090|116975|117055|116935|15
1649249760000|2022-04-06 12:56:00|117045|116930|117020|116905|117045|116935|117020|116905|35
1649249770000|2022-04-06 12:56:10|117015|116900|117060|116945|117060|116945|117005|116895|25
1649249780000|2022-04-06 12:56:20|117065|116950|117005|116890|117065|116950|116995|116880|50
1649249790000|2022-04-06 12:56:30|117000|116885|117005|116890|117020|116905|117000|116885|10
1649249800000|2022-04-06 12:56:40|116995|116885|117010|116900|117015|116905|116985|116870|10
1649249810000|2022-04-06 12:56:50|117020|116905|117025|116915|117035|116920|117015|116900|15
1649249820000|2022-04-06 12:57:00|117020|116910|117005|116895|117030|116910|116990|116870|10
1649249830000|2022-04-06 12:57:10|117000|116890|116985|116875|117010|116895|116980|116870|0
1649249840000|2022-04-06 12:57:20|116980|116880|116945|116835|116985|116880|116945|116835|30
1649249850000|2022-04-06 12:57:30|116960|116840|116950|116835|116985|116875|116945|116835|10
1649249860000|2022-04-06 12:57:40|116955|116840|117025|116915|117050|116940|116950|116835|615
1649249870000|2022-04-06 12:57:50|117030|116910|117095|116980|117095|116980|117025|116910|15
1649249880000|2022-04-06 12:58:00|117090|116975|117125|117010|117125|117010|117085|116965|5
1649249890000|2022-04-06 12:58:10|117130|117015|117105|116995|117145|117030|117105|116995|115
1649249900000|2022-04-06 12:58:20|117100|116985|117085|116965|117100|116985|117070|116955|35
1649249910000|2022-04-06 12:58:30|117090|116975|117080|116970|117090|116975|117070|116955|25
1649249920000|2022-04-06 12:58:40|117085|116965|117085|116970|117095|116980|117075|116965|30
1649249930000|2022-04-06 12:58:50|117080|116975|117030|116920|117080|116975|117030|116920|265
1649249940000|2022-04-06 12:59:00|117025|116915|117055|116945|117065|116950|117025|116910|15
1649249950000|2022-04-06 12:59:10|117060|116950|117080|116970|117080|116970|117050|116935|15
1649249960000|2022-04-06 12:59:20|117075|116965|117090|116970|117090|116970|117065|116940|5
1649249970000|2022-04-06 12:59:30|117085|116975|117085|116970|117110|116995|117085|116965|15
1649249980000|2022-04-06 12:59:40|117090|116975|117090|116970|117095|116980|117080|116965|0
1649249990000|2022-04-06 12:59:50|117095|116980|117115|117000|117115|117000|117090|116970|10
1649250000000|2022-04-06 13:00:00|117120|117010|117205|117095|117215|117105|117120|117010|250
1649250010000|2022-04-06 13:00:10|117210|117100|117265|117150|117270|117155|117210|117095|150
1649250020000|2022-04-06 13:00:20|117260|117145|117260|117150|117270|117160|117245|117130|125
1649250030000|2022-04-06 13:00:30|117275|117160|117270|117155|117275|117165|117245|117130|35
1649250040000|2022-04-06 13:00:40|117265|117150|117270|117160|117285|117170|117260|117150|55
1649250050000|2022-04-06 13:00:50|117265|117155|117300|117185|117310|117200|117265|117155|40
1649250060000|2022-04-06 13:01:00|117310|117195|117305|117190|117320|117205|117295|117190|45
1649250070000|2022-04-06 13:01:10|117300|117195|117285|117180|117315|117200|117285|117180|25
1649250080000|2022-04-06 13:01:20|117295|117185|117260|117150|117295|117185|117255|117150|105
1649250090000|2022-04-06 13:01:30|117265|117140|117260|117150|117265|117160|117240|117125|30
1649250100000|2022-04-06 13:01:40|117255|117140|117280|117165|117280|117170|117250|117135|60
1649250110000|2022-04-06 13:01:50|117285|117170|117305|117195|117305|117195|117285|117170|20
1649250120000|2022-04-06 13:02:00|117310|117200|117305|117190|117330|117215|117295|117185|120
1649250130000|2022-04-06 13:02:10|117300|117185|117255|117145|117300|117185|117255|117145|25
1649250140000|2022-04-06 13:02:20|117260|117140|117240|117125|117260|117145|117240|117125|50
1649250150000|2022-04-06 13:02:30|117235|117130|117240|117125|117245|117135|117215|117105|90
1649250160000|2022-04-06 13:02:40|117215|117100|117215|117100|117225|117110|117210|117100|270
1649250170000|2022-04-06 13:02:50|117210|117105|117225|117110|117235|117120|117210|117100|20
1649250180000|2022-04-06 13:03:00|117215|117105|117205|117095|117225|117105|117190|117080|50
1649250190000|2022-04-06 13:03:10|117215|117100|117225|117110|117225|117110|117210|117100|10
1649250200000|2022-04-06 13:03:20|117235|117115|117245|117140|117265|117155|117235|117115|20
1649250210000|2022-04-06 13:03:30|117250|117145|117215|117110|117255|117145|117210|117100|50
1649250220000|2022-04-06 13:03:40|117220|117100|117225|117110|117230|117115|117205|117095|25
1649250230000|2022-04-06 13:03:50|117235|117115|117245|117130|117260|117145|117225|117115|115
1649250240000|2022-04-06 13:04:00|117250|117135|117275|117150|117275|117150|117230|117120|25
1649250250000|2022-04-06 13:04:10|117270|117145|117280|117170|117285|117170|117265|117140|40
1649250260000|2022-04-06 13:04:20|117285|117175|117215|117105|117290|117175|117215|117105|355
1649250270000|2022-04-06 13:04:30|117220|117100|117215|117100|117225|117115|117190|117080|25
1649250280000|2022-04-06 13:04:40|117210|117105|117190|117075|117225|117110|117185|117075|25
1649250290000|2022-04-06 13:04:50|117195|117080|117210|117095|117225|117115|117190|117075|40
1649250300000|2022-04-06 13:05:00|117200|117100|117210|117095|117220|117105|117180|117065|45
1649250310000|2022-04-06 13:05:10|117215|117090|117205|117090|117215|117105|117190|117080|5
1649250320000|2022-04-06 13:05:20|117200|117085|117215|117100|117245|117130|117185|117075|60
1649250330000|2022-04-06 13:05:30|117220|117105|117205|117095|117225|117110|117205|117090|5
1649250340000|2022-04-06 13:05:40|117200|117090|117170|117055|117200|117090|117160|117050|30
1649250350000|2022-04-06 13:05:50|117165|117050|117180|117065|117185|117075|117160|117050|5
1649250360000|2022-04-06 13:06:00|117170|117055|117195|117080|117200|117085|117165|117055|15
1649250370000|2022-04-06 13:06:10|117190|117075|117220|117110|117220|117110|117170|117055|20
1649250380000|2022-04-06 13:06:20|117225|117105|117230|117120|117245|117130|117210|117100|5
1649250390000|2022-04-06 13:06:30|117235|117115|117275|117160|117275|117165|117225|117110|5
1649250400000|2022-04-06 13:06:40|117280|117165|117300|117190|117310|117200|117280|117165|20
1649250410000|2022-04-06 13:06:50|117295|117180|117270|117150|117305|117180|117270|117150|10
1649250420000|2022-04-06 13:07:00|117290|117170|117265|117140|117290|117175|117255|117140|25
1649250430000|2022-04-06 13:07:10|117270|117165|117275|117160|117285|117170|117260|117160|20
1649250440000|2022-04-06 13:07:20|117280|117155|117205|117090|117280|117160|117205|117085|30
1649250450000|2022-04-06 13:07:30|117200|117085|117170|117055|117210|117095|117165|117055|75
1649250460000|2022-04-06 13:07:40|117175|117060|117160|117050|117195|117080|117160|117045|45
1649250470000|2022-04-06 13:07:50|117165|117045|117200|117085|117200|117085|117165|117045|10
1649250480000|2022-04-06 13:08:00|117205|117090|117240|117125|117245|117135|117205|117085|15
1649250490000|2022-04-06 13:08:10|117245|117105|117195|117085|117245|117110|117190|117075|5
1649250500000|2022-04-06 13:08:20|117200|117095|117180|117065|117225|117115|117180|117065|10
1649250510000|2022-04-06 13:08:30|117175|117060|117190|117080|117205|117090|117175|117060|10
1649250520000|2022-04-06 13:08:40|117205|117090|117210|117095|117220|117100|117205|117090|70
1649250530000|2022-04-06 13:08:50|117215|117100|117260|117145|117260|117150|117195|117080|80
1649250540000|2022-04-06 13:09:00|117270|117150|117295|117180|117320|117205|117260|117150|135
1649250550000|2022-04-06 13:09:10|117285|117170|117230|117120|117295|117180|117230|117120|55
1649250560000|2022-04-06 13:09:20|117225|117110|117210|117100|117265|117150|117210|117095|75
1649250570000|2022-04-06 13:09:30|117215|117105|117220|117110|117245|117135|117210|117100|5
1649250580000|2022-04-06 13:09:40|117215|117105|117220|117110|117235|117120|117195|117090|75
1649250590000|2022-04-06 13:09:50|117225|117105|117195|117080|117230|117115|117190|117080|25
1649250600000|2022-04-06 13:10:00|117190|117085|117185|117070|117205|117090|117155|117040|60
1649250610000|2022-04-06 13:10:10|117195|117075|117190|117075|117195|117080|117155|117040|10
1649250620000|2022-04-06 13:10:20|117200|117085|117150|117030|117200|117085|117145|117030|40
1649250630000|2022-04-06 13:10:30|117155|117040|117140|117025|117175|117065|117135|117025|20
1649250640000|2022-04-06 13:10:40|117145|117035|117170|117055|117185|117070|117145|117035|5
1649250650000|2022-04-06 13:10:50|117160|117045|117170|117050|117200|117085|117155|117040|15
1649250660000|2022-04-06 13:11:00|117160|117045|117150|117030|117180|117070|117150|117030|20
1649250670000|2022-04-06 13:11:10|117140|117025|117235|117120|117235|117120|117140|117025|75
1649250680000|2022-04-06 13:11:20|117240|117130|117295|117185|117300|117190|117235|117130|55
1649250690000|2022-04-06 13:11:30|117300|117180|117300|117185|117335|117220|117295|117180|60
1649250700000|2022-04-06 13:11:40|117305|117190|117280|117170|117305|117195|117280|117165|25
1649250710000|2022-04-06 13:11:50|117285|117165|117240|117130|117285|117170|117240|117130|35
1649250720000|2022-04-06 13:12:00|117235|117135|117225|117115|117270|117160|117220|117105|60
1649250730000|2022-04-06 13:12:10|117235|117120|117195|117085|117255|117140|117195|117085|35
1649250740000|2022-04-06 13:12:20|117200|117080|117285|117175|117290|117175|117200|117080|20
1649250750000|2022-04-06 13:12:30|117280|117180|117360|117245|117395|117285|117280|117165|295
1649250760000|2022-04-06 13:12:40|117375|117255|117355|117240|117380|117265|117350|117235|175
1649250770000|2022-04-06 13:12:50|117365|117245|117390|117275|117390|117275|117330|117220|140
1649250780000|2022-04-06 13:13:00|117395|117285|117385|117270|117410|117300|117375|117260|155
1649250790000|2022-04-06 13:13:10|117390|117275|117400|117295|117410|117295|117380|117265|10
1649250800000|2022-04-06 13:13:20|117405|117285|117405|117295|117415|117300|117390|117280|20
1649250810000|2022-04-06 13:13:30|117400|117280|117390|117275|117410|117295|117390|117275|10
1649250820000|2022-04-06 13:13:40|117385|117270|117390|117285|117390|117285|117365|117250|35
1649250830000|2022-04-06 13:13:50|117385|117275|117380|117265|117400|117290|117365|117255|105
1649250840000|2022-04-06 13:14:00|117375|117275|117390|117280|117405|117295|117370|117265|15
1649250850000|2022-04-06 13:14:10|117405|117290|117405|117285|117410|117295|117390|117275|60
1649250860000|2022-04-06 13:14:20|117400|117280|117370|117255|117410|117295|117370|117255|75
1649250870000|2022-04-06 13:14:30|117365|117250|117340|117230|117365|117250|117340|117225|65
1649250880000|2022-04-06 13:14:40|117345|117225|117320|117205|117350|117225|117315|117205|20
1649250890000|2022-04-06 13:14:50|117330|117210|117310|117200|117330|117210|117300|117190|25
1649250900000|2022-04-06 13:15:00|117320|117210|117330|117215|117340|117230|117310|117190|50
1649250910000|2022-04-06 13:15:10|117325|117210|117345|117235|117350|117240|117320|117210|35
1649250920000|2022-04-06 13:15:20|117350|117230|117355|117240|117355|117240|117330|117225|15
1649250930000|2022-04-06 13:15:30|117360|117250|117345|117230|117370|117260|117340|117230|80
1649250940000|2022-04-06 13:15:40|117340|117225|117355|117235|117355|117235|117330|117215|5
1649250950000|2022-04-06 13:15:50|117350|117250|117340|117230|117370|117255|117330|117220|50
1649250960000|2022-04-06 13:16:00|117345|117220|117290|117180|117345|117220|117290|117180|70
1649250970000|2022-04-06 13:16:10|117285|117165|117295|117180|117295|117180|117265|117155|90
1649250980000|2022-04-06 13:16:20|117290|117175|117265|117150|117305|117190|117265|117150|5
1649250990000|2022-04-06 13:16:30|117255|117145|117230|117120|117265|117150|117225|117115|30
1649251000000|2022-04-06 13:16:40|117235|117115|117215|117100|117250|117135|117215|117100|55
1649251010000|2022-04-06 13:16:50|117205|117095|117235|117115|117245|117125|117205|117095|35
1649251020000|2022-04-06 13:17:00|117225|117110|117235|117115|117235|117115|117205|117090|5
1649251030000|2022-04-06 13:17:10|117230|117120|117315|117200|117315|117205|117230|117120|60
1649251040000|2022-04-06 13:17:20|117320|117205|117365|117250|117365|117250|117310|117185|115
1649251050000|2022-04-06 13:17:30|117370|117240|117365|117250|117370|117260|117345|117225|10
1649251060000|2022-04-06 13:17:40|117370|117245|117350|117230|117375|117260|117335|117220|10
1649251070000|2022-04-06 13:17:50|117335|117220|117315|117200|117360|117245|117315|117200|15
1649251080000|2022-04-06 13:18:00|117335|117225|117355|117250|117370|117250|117335|117220|20
1649251090000|2022-04-06 13:18:10|117370|117245|117365|117250|117375|117260|117355|117245|10
1649251100000|2022-04-06 13:18:20|117370|117260|117310|117200|117375|117260|117310|117200|20
1649251110000|2022-04-06 13:18:30|117315|117195|117295|117180|117315|117200|117285|117165|30
1649251120000|2022-04-06 13:18:40|117290|117170|117295|117180|117305|117190|117285|117165|15
1649251130000|2022-04-06 13:18:50|117290|117175|117310|117195|117310|117195|117275|117165|10
1649251140000|2022-04-06 13:19:00|117315|117190|117280|117165|117345|117235|117270|117160|75
1649251150000|2022-04-06 13:19:10|117275|117160|117260|117145|117295|117185|117260|117145|75
1649251160000|2022-04-06 13:19:20|117255|117140|117230|117110|117260|117145|117230|117110|20
1649251170000|2022-04-06 13:19:30|117220|117105|117230|117115|117230|117120|117220|117095|25
1649251180000|2022-04-06 13:19:40|117220|117110|117175|117065|117220|117110|117175|117065|130
1649251190000|2022-04-06 13:19:50|117195|117075|117100|116985|117195|117075|117080|116965|620
1649251200000|2022-04-06 13:20:00|117105|116990|117110|117000|117130|117010|117095|116980|30
1649251210000|2022-04-06 13:20:10|117105|116990|117105|116995|117125|117010|117095|116975|15
1649251220000|2022-04-06 13:20:20|117095|116985|117075|116960|117110|116990|117075|116955|80
1649251230000|2022-04-06 13:20:30|117065|116955|117095|116985|117110|116995|117065|116955|35
1649251240000|2022-04-06 13:20:40|117085|116975|117160|117045|117165|117045|117065|116950|295
1649251250000|2022-04-06 13:20:50|117155|117035|117135|117005|117155|117040|117100|116975|20
1649251260000|2022-04-06 13:21:00|117115|116995|117120|117005|117135|117015|117100|116985|75
1649251270000|2022-04-06 13:21:10|117115|117010|117110|117000|117130|117015|117090|116980|15
1649251280000|2022-04-06 13:21:20|117120|117005|117075|116955|117135|117010|117075|116955|150
1649251290000|2022-04-06 13:21:30|117080|116960|117065|116950|117085|116975|117045|116920|0
1649251300000|2022-04-06 13:21:40|117055|116940|117070|116950|117080|116970|117050|116940|145
1649251310000|2022-04-06 13:21:50|117050|116935|116980|116870|117050|116935|116980|116870|170
1649251320000|2022-04-06 13:22:00|116965|116850|116995|116875|116995|116875|116930|116810|105
1649251330000|2022-04-06 13:22:10|116985|116880|116950|116840|116985|116880|116935|116815|50
1649251340000|2022-04-06 13:22:20|116955|116855|116985|116870|116995|116875|116950|116850|110
1649251350000|2022-04-06 13:22:30|116990|116865|116980|116865|116990|116865|116945|116830|355
1649251360000|2022-04-06 13:22:40|116985|116870|116965|116840|116985|116870|116950|116830|30
1649251370000|2022-04-06 13:22:50|116955|116845|116965|116840|116965|116850|116950|116840|25
1649251380000|2022-04-06 13:23:00|116955|116830|116965|116850|116965|116850|116935|116820|20
1649251390000|2022-04-06 13:23:10|116970|116845|116930|116815|116970|116850|116925|116800|160
1649251400000|2022-04-06 13:23:20|116935|116820|116990|116870|116990|116870|116935|116820|105
1649251410000|2022-04-06 13:23:30|116985|116860|117035|116920|117035|116920|116970|116860|60
1649251420000|2022-04-06 13:23:40|117040|116925|117020|116900|117040|116925|117015|116890|40
1649251430000|2022-04-06 13:23:50|117025|116910|117020|116910|117035|116920|117020|116905|40
1649251440000|2022-04-06 13:24:00|117055|116935|117100|116980|117110|116995|117055|116935|45
1649251450000|2022-04-06 13:24:10|117105|116970|117080|116960|117105|116970|117075|116955|15
1649251460000|2022-04-06 13:24:20|117085|116965|117070|116955|117085|116970|117065|116955|20
1649251470000|2022-04-06 13:24:30|117075|116960|117095|116970|117105|116990|117070|116955|20
1649251480000|2022-04-06 13:24:40|117100|116975|117040|116920|117100|116985|117040|116920|50
1649251490000|2022-04-06 13:24:50|117035|116925|117070|116950|117080|116960|117015|116895|70
1649251500000|2022-04-06 13:25:00|117075|116960|117075|116955|117095|116970|117045|116925|35
1649251510000|2022-04-06 13:25:10|117065|116960|117045|116930|117085|116965|117045|116930|690
1649251520000|2022-04-06 13:25:20|117050|116935|117030|116915|117065|116950|117025|116910|55
1649251530000|2022-04-06 13:25:30|117035|116920|116955|116840|117040|116930|116955|116840|200
1649251540000|2022-04-06 13:25:40|116950|116835|116940|116820|116970|116855|116940|116820|50
1649251550000|2022-04-06 13:25:50|116935|116815|116945|116830|116960|116840|116935|116815|5
1649251560000|2022-04-06 13:26:00|116940|116800|116940|116825|116970|116850|116900|116775|125
1649251570000|2022-04-06 13:26:10|116945|116835|116920|116800|116970|116855|116910|116795|15
1649251580000|2022-04-06 13:26:20|116925|116805|116940|116820|116940|116820|116910|116790|110
1649251590000|2022-04-06 13:26:30|116935|116815|116950|116835|116965|116840|116930|116805|35
1649251600000|2022-04-06 13:26:40|116960|116840|116970|116860|116970|116860|116955|116835|65
1649251610000|2022-04-06 13:26:50|116975|116865|117015|116900|117020|116905|116975|116865|60
1649251620000|2022-04-06 13:27:00|117010|116895|116960|116845|117020|116910|116960|116840|25
1649251630000|2022-04-06 13:27:10|116950|116840|116950|116835|116985|116865|116950|116835|20
1649251640000|2022-04-06 13:27:20|116955|116840|116910|116785|116955|116840|116905|116785|30
1649251650000|2022-04-06 13:27:30|116900|116775|116880|116760|116900|116775|116865|116750|35
1649251660000|2022-04-06 13:27:40|116875|116755|116880|116765|116895|116780|116870|116750|45
1649251670000|2022-04-06 13:27:50|116870|116760|116880|116760|116895|116775|116870|116760|50
1649251680000|2022-04-06 13:28:00|116875|116755|116850|116735|116875|116755|116850|116735|60
1649251690000|2022-04-06 13:28:10|116845|116725|116850|116730|116875|116760|116845|116725|20
1649251700000|2022-04-06 13:28:20|116845|116725|116840|116725|116860|116740|116835|116715|5
1649251710000|2022-04-06 13:28:30|116845|116730|116820|116705|116860|116745|116810|116685|130
1649251720000|2022-04-06 13:28:40|116810|116700|116775|116660|116810|116705|116775|116660|160
1649251730000|2022-04-06 13:28:50|116780|116655|116775|116665|116810|116695|116775|116655|35
1649251740000|2022-04-06 13:29:00|116770|116660|116765|116655|116800|116670|116765|116650|50
1649251750000|2022-04-06 13:29:10|116760|116650|116805|116690|116805|116690|116760|116650|40
1649251760000|2022-04-06 13:29:20|116815|116685|116785|116670|116820|116705|116785|116665|65
1649251770000|2022-04-06 13:29:30|116775|116675|116745|116635|116775|116675|116735|116625|70
1649251780000|2022-04-06 13:29:40|116735|116625|116755|116640|116765|116655|116725|116610|105
1649251790000|2022-04-06 13:29:50|116765|116650|116750|116630|116765|116650|116745|116630|175
1649251800000|2022-04-06 13:30:00|116740|116625|116750|116635|116770|116655|116730|116615|70
1649251810000|2022-04-06 13:30:10|116760|116645|116865|116745|116865|116745|116760|116645|110
1649251820000|2022-04-06 13:30:20|116855|116750|116890|116770|116890|116770|116855|116735|85
1649251830000|2022-04-06 13:30:30|116895|116790|116865|116755|116905|116790|116865|116750|125
1649251840000|2022-04-06 13:30:40|116875|116760|116795|116685|116880|116770|116795|116685|90
1649251850000|2022-04-06 13:30:50|116800|116690|116840|116730|116855|116740|116795|116680|25
1649251860000|2022-04-06 13:31:00|116845|116735|116880|116765|116890|116775|116825|116705|75
1649251870000|2022-04-06 13:31:10|116885|116760|116840|116720|116890|116770|116795|116680|160
1649251880000|2022-04-06 13:31:20|116835|116710|116805|116690|116855|116740|116785|116670|45
1649251890000|2022-04-06 13:31:30|116800|116700|116775|116665|116820|116700|116765|116650|40
1649251900000|2022-04-06 13:31:40|116780|116670|116760|116650|116790|116680|116745|116635|35
1649251910000|2022-04-06 13:31:50|116765|116640|116690|116575|116765|116640|116690|116575|165
1649251920000|2022-04-06 13:32:00|116680|116570|116645|116535|116685|116575|116645|116530|125
1649251930000|2022-04-06 13:32:10|116660|116530|116605|116495|116660|116550|116605|116495|140
1649251940000|2022-04-06 13:32:20|116610|116505|116615|116500|116625|116515|116605|116490|40
1649251950000|2022-04-06 13:32:30|116605|116505|116615|116505|116630|116520|116605|116495|285
1649251960000|2022-04-06 13:32:40|116620|116510|116640|116525|116685|116565|116615|116510|310
1649251970000|2022-04-06 13:32:50|116645|116530|116655|116540|116665|116550|116640|116525|25
1649251980000|2022-04-06 13:33:00|116650|116555|116685|116570|116685|116570|116645|116535|40
1649251990000|2022-04-06 13:33:10|116675|116575|116650|116535|116675|116575|116635|116515|45
1649252000000|2022-04-06 13:33:20|116645|116525|116700|116585|116700|116590|116640|116525|15
1649252010000|2022-04-06 13:33:30|116690|116575|116670|116555|116725|116610|116670|116555|200
1649252020000|2022-04-06 13:33:40|116665|116550|116685|116570|116695|116580|116655|116545|45
1649252030000|2022-04-06 13:33:50|116690|116580|116720|116605|116725|116615|116680|116565|10
1649252040000|2022-04-06 13:34:00|116715|116610|116715|116605|116760|116645|116710|116605|225
1649252050000|2022-04-06 13:34:10|116710|116600|116695|116580|116720|116600|116695|116580|55
1649252060000|2022-04-06 13:34:20|116700|116590|116710|116595|116720|116610|116685|116575|10
1649252070000|2022-04-06 13:34:30|116705|116605|116755|116640|116770|116655|116705|116605|50
1649252080000|2022-04-06 13:34:40|116745|116630|116740|116635|116750|116640|116715|116605|40
1649252090000|2022-04-06 13:34:50|116750|116640|116770|116660|116780|116665|116740|116620|45
1649252100000|2022-04-06 13:35:00|116765|116650|116765|116660|116795|116680|116760|116650|80
1649252110000|2022-04-06 13:35:10|116770|116655|116765|116645|116790|116680|116755|116635|40
1649252120000|2022-04-06 13:35:20|116780|116650|116710|116600|116780|116670|116705|116595|75
1649252130000|2022-04-06 13:35:30|116705|116595|116710|116600|116715|116605|116675|116560|135
1649252140000|2022-04-06 13:35:40|116700|116590|116675|116560|116700|116595|116660|116550|55
1649252150000|2022-04-06 13:35:50|116680|116565|116660|116545|116705|116590|116660|116545|30
1649252160000|2022-04-06 13:36:00|116645|116550|116620|116510|116655|116550|116605|116495|265
1649252170000|2022-04-06 13:36:10|116625|116515|116590|116475|116635|116520|116590|116475|105
1649252180000|2022-04-06 13:36:20|116595|116470|116635|116520|116640|116525|116595|116470|70
1649252190000|2022-04-06 13:36:30|116630|116515|116630|116515|116650|116540|116620|116505|15
1649252200000|2022-04-06 13:36:40|116625|116510|116675|116565|116680|116565|116615|116500|125
1649252210000|2022-04-06 13:36:50|116680|116570|116635|116525|116685|116575|116625|116515|15
1649252220000|2022-04-06 13:37:00|116640|116530|116615|116500|116645|116535|116605|116490|40
1649252230000|2022-04-06 13:37:10|116610|116495|116600|116485|116610|116495|116590|116475|45
1649252240000|2022-04-06 13:37:20|116590|116480|116610|116500|116615|116505|116590|116475|40
1649252250000|2022-04-06 13:37:30|116615|116505|116575|116465|116615|116505|116540|116430|630
1649252260000|2022-04-06 13:37:40|116585|116470|116590|116475|116600|116490|116575|116465|50
1649252270000|2022-04-06 13:37:50|116585|116470|116550|116440|116585|116470|116545|116435|155
1649252280000|2022-04-06 13:38:00|116555|116445|116540|116425|116570|116455|116535|116420|85
1649252290000|2022-04-06 13:38:10|116535|116415|116505|116390|116535|116415|116495|116390|75
1649252300000|2022-04-06 13:38:20|116510|116395|116495|116385|116540|116425|116490|116385|95
1649252310000|2022-04-06 13:38:30|116490|116380|116425|116315|116495|116380|116420|116310|225
1649252320000|2022-04-06 13:38:40|116420|116305|116425|116310|116430|116315|116410|116300|80
1649252330000|2022-04-06 13:38:50|116435|116315|116420|116305|116440|116325|116415|116305|85
1649252340000|2022-04-06 13:39:00|116415|116300|116445|116330|116455|116340|116405|116290|245
1649252350000|2022-04-06 13:39:10|116450|116335|116460|116350|116475|116365|116435|116325|155
1649252360000|2022-04-06 13:39:20|116470|116355|116475|116365|116475|116365|116430|116315|140
1649252370000|2022-04-06 13:39:30|116480|116370|116530|116415|116535|116420|116480|116370|105
1649252380000|2022-04-06 13:39:40|116525|116410|116555|116445|116555|116445|116515|116400|95
1649252390000|2022-04-06 13:39:50|116560|116440|116560|116445|116560|116445|116530|116415|50
1649252400000|2022-04-06 13:40:00|116565|116450|116560|116450|116575|116465|116555|116445|95
1649252410000|2022-04-06 13:40:10|116565|116445|116620|116510|116620|116510|116565|116445|65
1649252420000|2022-04-06 13:40:20|116635|116520|116640|116530|116655|116540|116625|116510|50
1649252430000|2022-04-06 13:40:30|116635|116525|116625|116510|116660|116545|116615|116505|80
1649252440000|2022-04-06 13:40:40|116620|116520|116615|116505|116635|116525|116600|116490|55
1649252450000|2022-04-06 13:40:50|116605|116500|116625|116515|116625|116515|116600|116480|55
1649252460000|2022-04-06 13:41:00|116630|116510|116620|116510|116640|116530|116605|116490|125
1649252470000|2022-04-06 13:41:10|116625|116505|116635|116530|116650|116540|116615|116505|85
1649252480000|2022-04-06 13:41:20|116630|116520|116645|116535|116660|116550|116630|116520|60
1649252490000|2022-04-06 13:41:30|116650|116545|116620|116510|116655|116545|116620|116505|70
1649252500000|2022-04-06 13:41:40|116615|116505|116670|116560|116675|116565|116615|116505|85
1649252510000|2022-04-06 13:41:50|116660|116555|116635|116520|116725|116605|116625|116515|635
1649252520000|2022-04-06 13:42:00|116625|116515|116645|116530|116645|116535|116605|116495|70
1649252530000|2022-04-06 13:42:10|116640|116535|116520|116405|116645|116535|116515|116405|660
1649252540000|2022-04-06 13:42:20|116525|116410|116515|116400|116555|116440|116505|116395|105
1649252550000|2022-04-06 13:42:30|116520|116405|116520|116395|116535|116425|116495|116385|60
1649252560000|2022-04-06 13:42:40|116515|116405|116570|116455|116580|116465|116510|116395|25
1649252570000|2022-04-06 13:42:50|116580|116465|116620|116505|116625|116510|116580|116465|5
1649252580000|2022-04-06 13:43:00|116625|116515|116605|116495|116645|116530|116580|116465|75
1649252590000|2022-04-06 13:43:10|116610|116500|116620|116505|116625|116510|116595|116485|50
1649252600000|2022-04-06 13:43:20|116610|116510|116615|116505|116625|116510|116600|116490|15
1649252610000|2022-04-06 13:43:30|116625|116500|116665|116555|116665|116555|116615|116500|50
1649252620000|2022-04-06 13:43:40|116660|116550|116645|116535|116660|116550|116620|116510|85
1649252630000|2022-04-06 13:43:50|116640|116530|116635|116525|116655|116545|116610|116495|45
1649252640000|2022-04-06 13:44:00|116640|116535|116630|116515|116650|116535|116615|116500|20
1649252650000|2022-04-06 13:44:10|116625|116520|116535|116420|116640|116525|116530|116420|705
1649252660000|2022-04-06 13:44:20|116530|116425|116525|116415|116555|116440|116515|116405|95
1649252670000|2022-04-06 13:44:30|116530|116420|116540|116425|116575|116465|116530|116415|550
1649252680000|2022-04-06 13:44:40|116535|116415|116530|116420|116550|116435|116515|116405|300
1649252690000|2022-04-06 13:44:50|116540|116425|116580|116465|116595|116480|116540|116425|80
1649252700000|2022-04-06 13:45:00|116590|116470|116545|116430|116600|116490|116540|116430|110
1649252710000|2022-04-06 13:45:10|116555|116435|116535|116425|116565|116450|116535|116425|40
1649252720000|2022-04-06 13:45:20|116540|116430|116515|116405|116560|116445|116480|116370|570
1649252730000|2022-04-06 13:45:30|116520|116415|116590|116475|116590|116475|116520|116415|20
1649252740000|2022-04-06 13:45:40|116580|116470|116620|116510|116620|116510|116570|116460|50
1649252750000|2022-04-06 13:45:50|116625|116500|116620|116505|116640|116525|116615|116495|60
1649252760000|2022-04-06 13:46:00|116625|116510|116580|116465|116625|116510|116575|116465|15
1649252770000|2022-04-06 13:46:10|116575|116470|116580|116465|116600|116485|116545|116435|45
1649252780000|2022-04-06 13:46:20|116585|116475|116595|116485|116610|116495|116570|116465|35
1649252790000|2022-04-06 13:46:30|116590|116475|116570|116460|116595|116480|116565|116450|30
1649252800000|2022-04-06 13:46:40|116560|116455|116580|116470|116585|116470|116560|116445|25
1649252810000|2022-04-06 13:46:50|116585|116465|116470|116355|116585|116475|116470|116355|355
1649252820000|2022-04-06 13:47:00|116460|116345|116450|116340|116475|116360|116435|116320|580
1649252830000|2022-04-06 13:47:10|116455|116345|116465|116355|116470|116355|116450|116335|100
1649252840000|2022-04-06 13:47:20|116460|116345|116490|116380|116495|116380|116445|116340|85
1649252850000|2022-04-06 13:47:30|116495|116375|116485|116370|116515|116405|116475|116365|125
1649252860000|2022-04-06 13:47:40|116490|116375|116530|116425|116535|116425|116480|116365|45
1649252870000|2022-04-06 13:47:50|116535|116420|116540|116430|116555|116440|116530|116415|405
1649252880000|2022-04-06 13:48:00|116555|116440|116570|116455|116600|116490|116545|116435|125
1649252890000|2022-04-06 13:48:10|116565|116450|116575|116460|116575|116470|116550|116440|55
1649252900000|2022-04-06 13:48:20|116570|116470|116620|116510|116625|116515|116570|116465|50
1649252910000|2022-04-06 13:48:30|116615|116505|116570|116460|116625|116515|116570|116455|50
1649252920000|2022-04-06 13:48:40|116565|116455|116540|116430|116570|116455|116540|116430|10
1649252930000|2022-04-06 13:48:50|116545|116435|116505|116390|116555|116440|116475|116365|175
1649252940000|2022-04-06 13:49:00|116510|116395|116555|116445|116555|116445|116510|116395|30
1649252950000|2022-04-06 13:49:10|116560|116450|116555|116445|116565|116450|116540|116430|35
1649252960000|2022-04-06 13:49:20|116560|116450|116650|116540|116660|116550|116555|116440|155
1649252970000|2022-04-06 13:49:30|116645|116535|116670|116555|116685|116570|116635|116525|120
1649252980000|2022-04-06 13:49:40|116665|116550|116565|116455|116670|116555|116565|116455|405
1649252990000|2022-04-06 13:49:50|116570|116450|116535|116420|116570|116450|116530|116420|30
1649253000000|2022-04-06 13:50:00|116530|116425|116570|116455|116570|116460|116500|116390|80
1649253010000|2022-04-06 13:50:10|116565|116460|116510|116405|116575|116460|116510|116400|115
1649253020000|2022-04-06 13:50:20|116505|116400|116555|116435|116555|116435|116485|116375|90
1649253030000|2022-04-06 13:50:30|116550|116440|116580|116470|116590|116475|116550|116435|135
1649253040000|2022-04-06 13:50:40|116585|116475|116600|116480|116610|116495|116570|116460|105
1649253050000|2022-04-06 13:50:50|116590|116475|116600|116480|116610|116495|116590|116475|10
1649253060000|2022-04-06 13:51:00|116595|116485|116585|116470|116600|116490|116575|116465|35
1649253070000|2022-04-06 13:51:10|116580|116475|116655|116545|116655|116545|116580|116475|10
1649253080000|2022-04-06 13:51:20|116650|116540|116675|116560|116680|116565|116640|116525|40
1649253090000|2022-04-06 13:51:30|116665|116555|116615|116505|116670|116555|116610|116500|40
1649253100000|2022-04-06 13:51:40|116625|116500|116575|116460|116625|116510|116575|116460|75
1649253110000|2022-04-06 13:51:50|116570|116455|116575|116465|116595|116480|116565|116455|20
1649253120000|2022-04-06 13:52:00|116580|116470|116625|116515|116625|116515|116575|116465|5
1649253130000|2022-04-06 13:52:10|116620|116510|116675|116565|116675|116565|116610|116495|15
1649253140000|2022-04-06 13:52:20|116680|116570|116675|116565|116695|116580|116670|116560|40
1649253150000|2022-04-06 13:52:30|116670|116560|116640|116525|116690|116580|116625|116505|415
1649253160000|2022-04-06 13:52:40|116645|116535|116665|116550|116675|116560|116645|116535|225
1649253170000|2022-04-06 13:52:50|116660|116545|116650|116540|116680|116565|116650|116540|30
1649253180000|2022-04-06 13:53:00|116645|116535|116600|116485|116645|116535|116585|116475|505
1649253190000|2022-04-06 13:53:10|116595|116490|116575|116465|116615|116500|116575|116465|40
1649253200000|2022-04-06 13:53:20|116570|116455|116600|116495|116605|116495|116565|116455|60
1649253210000|2022-04-06 13:53:30|116605|116485|116615|116505|116625|116510|116600|116485|65
1649253220000|2022-04-06 13:53:40|116625|116510|116580|116470|116635|116525|116580|116470|85
1649253230000|2022-04-06 13:53:50|116590|116465|116550|116435|116615|116500|116540|116430|235
1649253240000|2022-04-06 13:54:00|116545|116425|116550|116435|116555|116445|116535|116425|10
1649253250000|2022-04-06 13:54:10|116555|116440|116580|116470|116595|116485|116555|116440|35
1649253260000|2022-04-06 13:54:20|116585|116475|116585|116475|116590|116480|116580|116470|20
1649253270000|2022-04-06 13:54:30|116575|116470|116545|116435|116575|116470|116515|116405|515
1649253280000|2022-04-06 13:54:40|116540|116430|116495|116380|116540|116430|116485|116375|40
1649253290000|2022-04-06 13:54:50|116490|116385|116510|116400|116510|116400|116485|116375|20
1649253300000|2022-04-06 13:55:00|116505|116380|116490|116380|116505|116385|116475|116365|40
1649253310000|2022-04-06 13:55:10|116500|116385|116460|116340|116545|116430|116450|116340|910
1649253320000|2022-04-06 13:55:20|116465|116355|116470|116360|116485|116375|116455|116345|30
1649253330000|2022-04-06 13:55:30|116475|116355|116460|116350|116495|116390|116460|116350|65
1649253340000|2022-04-06 13:55:40|116465|116360|116470|116360|116485|116370|116455|116350|20
1649253350000|2022-04-06 13:55:50|116460|116350|116420|116300|116460|116350|116415|116295|75
1649253360000|2022-04-06 13:56:00|116415|116295|116385|116270|116425|116310|116370|116255|385
1649253370000|2022-04-06 13:56:10|116390|116280|116370|116260|116395|116280|116370|116255|25
1649253380000|2022-04-06 13:56:20|116375|116265|116350|116235|116375|116265|116335|116230|275
1649253390000|2022-04-06 13:56:30|116355|116240|116335|116230|116360|116250|116335|116225|225
1649253400000|2022-04-06 13:56:40|116340|116240|116370|116260|116375|116260|116340|116230|140
1649253410000|2022-04-06 13:56:50|116380|116265|116380|116265|116390|116275|116360|116255|105
1649253420000|2022-04-06 13:57:00|116370|116260|116380|116260|116380|116265|116370|116250|10
1649253430000|2022-04-06 13:57:10|116385|116270|116385|116275|116405|116295|116380|116270|55
1649253440000|2022-04-06 13:57:20|116380|116270|116340|116230|116385|116270|116335|116225|55
1649253450000|2022-04-06 13:57:30|116345|116220|116350|116240|116355|116240|116320|116200|70
1649253460000|2022-04-06 13:57:40|116355|116235|116335|116220|116360|116245|116325|116215|65
1649253470000|2022-04-06 13:57:50|116345|116230|116350|116235|116360|116250|116335|116220|80
1649253480000|2022-04-06 13:58:00|116345|116230|116310|116195|116350|116240|116310|116190|15
1649253490000|2022-04-06 13:58:10|116305|116190|116325|116210|116325|116210|116305|116190|95
1649253500000|2022-04-06 13:58:20|116320|116215|116305|116190|116335|116220|116305|116190|25
1649253510000|2022-04-06 13:58:30|116300|116195|116310|116200|116320|116205|116300|116190|75
1649253520000|2022-04-06 13:58:40|116315|116205|116285|116170|116315|116205|116280|116165|40
1649253530000|2022-04-06 13:58:50|116280|116165|116275|116165|116305|116190|116275|116165|160
1649253540000|2022-04-06 13:59:00|116285|116170|116255|116145|116285|116170|116255|116145|150
1649253550000|2022-04-06 13:59:10|116260|116150|116260|116155|116265|116155|116255|116150|65
1649253560000|2022-04-06 13:59:20|116255|116150|116260|116145|116270|116155|116250|116140|45
1649253570000|2022-04-06 13:59:30|116255|116150|116245|116135|116270|116155|116240|116135|0
1649253580000|2022-04-06 13:59:40|116255|116140|116250|116135|116255|116145|116240|116130|70
1649253590000|2022-04-06 13:59:50|116255|116140|116270|116150|116270|116165|116245|116135|125
1649253600000|2022-04-06 14:00:00|116265|116155|116290|116175|116310|116200|116260|116145|245
1649253610000|2022-04-06 14:00:10|116285|116185|116315|116205|116335|116225|116285|116185|140
1649253620000|2022-04-06 14:00:20|116305|116200|116300|116190|116305|116200|116285|116170|170
1649253630000|2022-04-06 14:00:30|116290|116185|116275|116165|116290|116185|116275|116165|40
1649253640000|2022-04-06 14:00:40|116280|116170|116295|116175|116300|116190|116280|116165|25
1649253650000|2022-04-06 14:00:50|116300|116185|116310|116195|116315|116200|116300|116185|20
1649253660000|2022-04-06 14:01:00|116315|116200|116325|116215|116325|116215|116305|116185|20
1649253670000|2022-04-06 14:01:10|116315|116205|116310|116200|116315|116205|116300|116185|40
1649253680000|2022-04-06 14:01:20|116305|116195|116310|116205|116325|116215|116300|116185|30
1649253690000|2022-04-06 14:01:30|116320|116210|116325|116210|116330|116220|116315|116205|40
1649253700000|2022-04-06 14:01:40|116320|116215|116315|116205|116330|116220|116315|116205|30
1649253710000|2022-04-06 14:01:50|116310|116200|116360|116245|116360|116250|116310|116195|105
1649253720000|2022-04-06 14:02:00|116355|116250|116370|116255|116380|116270|116355|116250|130
1649253730000|2022-04-06 14:02:10|116375|116250|116385|116265|116385|116275|116350|116240|60
1649253740000|2022-04-06 14:02:20|116395|116285|116400|116290|116400|116290|116390|116280|35
1649253750000|2022-04-06 14:02:30|116410|116295|116455|116340|116455|116340|116410|116295|105
1649253760000|2022-04-06 14:02:40|116450|116350|116490|116375|116490|116375|116450|116350|115
1649253770000|2022-04-06 14:02:50|116485|116370|116470|116360|116520|116415|116465|116360|405
1649253780000|2022-04-06 14:03:00|116480|116365|116460|116350|116500|116385|116455|116340|70
1649253790000|2022-04-06 14:03:10|116465|116345|116475|116370|116490|116380|116460|116345|35
1649253800000|2022-04-06 14:03:20|116480|116365|116445|116325|116500|116390|116430|116315|505
1649253810000|2022-04-06 14:03:30|116440|116335|116440|116330|116450|116340|116430|116325|15
1649253820000|2022-04-06 14:03:40|116445|116320|116430|116320|116445|116320|116425|116315|25
1649253830000|2022-04-06 14:03:50|116440|116330|116445|116335|116450|116340|116425|116315|30
1649253840000|2022-04-06 14:04:00|116455|116340|116460|116350|116480|116370|116445|116340|20
1649253850000|2022-04-06 14:04:10|116465|116355|116495|116385|116500|116395|116465|116350|20
1649253860000|2022-04-06 14:04:20|116500|116390|116500|116390|116525|116410|116495|116385|55
1649253870000|2022-04-06 14:04:30|116495|116385|116435|116325|116500|116390|116425|116315|300
1649253880000|2022-04-06 14:04:40|116430|116320|116335|116220|116445|116335|116330|116215|875
1649253890000|2022-04-06 14:04:50|116340|116225|116365|116255|116380|116265|116340|116225|80
1649253900000|2022-04-06 14:05:00|116360|116250|116380|116265|116380|116265|116335|116230|120
1649253910000|2022-04-06 14:05:10|116385|116270|116430|116315|116430|116315|116385|116270|155
1649253920000|2022-04-06 14:05:20|116435|116305|116310|116205|116435|116310|116310|116205|620
1649253930000|2022-04-06 14:05:30|116315|116200|116280|116170|116340|116230|116280|116170|630
1649253940000|2022-04-06 14:05:40|116285|116175|116290|116170|116300|116185|116280|116170|0
1649253950000|2022-04-06 14:05:50|116280|116175|116295|116180|116305|116190|116280|116170|55
1649253960000|2022-04-06 14:06:00|116275|116185|116330|116215|116335|116220|116275|116165|35
1649253970000|2022-04-06 14:06:10|116335|116220|116355|116245|116355|116245|116330|116215|0
1649253980000|2022-04-06 14:06:20|116360|116250|116370|116250|116375|116265|116350|116245|45
1649253990000|2022-04-06 14:06:30|116365|116260|116370|116255|116375|116265|116330|116225|65
1649254000000|2022-04-06 14:06:40|116375|116265|116395|116285|116400|116285|116375|116260|55
1649254010000|2022-04-06 14:06:50|116400|116290|116425|116310|116430|116315|116400|116290|25
1649254020000|2022-04-06 14:07:00|116420|116315|116400|116290|116450|116330|116400|116290|30
1649254030000|2022-04-06 14:07:10|116345|116235|116345|116230|116350|116245|116340|116230|465
1649254040000|2022-04-06 14:07:20|116350|116235|116415|116300|116415|116300|116340|116230|195
1649254050000|2022-04-06 14:07:30|116420|116305|116370|116260|116435|116320|116360|116250|500
1649254060000|2022-04-06 14:07:40|116380|116265|116400|116285|116400|116290|116370|116260|10
1649254070000|2022-04-06 14:07:50|116395|116305|116395|116280|116430|116310|116395|116275|50
1649254080000|2022-04-06 14:08:00|116385|116270|116375|116260|116390|116280|116360|116245|65
1649254090000|2022-04-06 14:08:10|116370|116265|116375|116265|116385|116270|116355|116245|2240
1649254100000|2022-04-06 14:08:20|116380|116270|116295|116185|116405|116290|116295|116175|855
1649254110000|2022-04-06 14:08:30|116300|116190|116290|116180|116300|116190|116290|116180|85
1649254120000|2022-04-06 14:08:40|116300|116185|116290|116175|116300|116190|116290|116175|65
1649254130000|2022-04-06 14:08:50|116280|116180|116290|116180|116290|116180|116270|116160|70
1649254140000|2022-04-06 14:09:00|116295|116185|116325|116220|116325|116220|116295|116185|110
1649254150000|2022-04-06 14:09:10|116335|116225|116280|116170|116335|116225|116280|116165|280
1649254160000|2022-04-06 14:09:20|116290|116175|116285|116165|116295|116185|116260|116145|75
1649254170000|2022-04-06 14:09:30|116275|116170|116315|116200|116320|116200|116275|116160|5
1649254180000|2022-04-06 14:09:40|116310|116205|116330|116220|116345|116230|116310|116205|30
1649254190000|2022-04-06 14:09:50|116325|116210|116295|116175|116335|116220|116290|116175|295
1649254200000|2022-04-06 14:10:00|116290|116165|116260|116155|116295|116165|116260|116150|135
1649254210000|2022-04-06 14:10:10|116270|116160|116295|116185|116295|116185|116260|116150|155
1649254220000|2022-04-06 14:10:20|116300|116190|116285|116170|116305|116190|116275|116160|80
1649254230000|2022-04-06 14:10:30|116290|116180|116265|116150|116305|116190|116230|116115|355
1649254240000|2022-04-06 14:10:40|116270|116155|116270|116160|116280|116170|116265|116150|10
1649254250000|2022-04-06 14:10:50|116275|116165|116325|116210|116345|116225|116275|116165|55
1649254260000|2022-04-06 14:11:00|116335|116220|116340|116230|116345|116230|116305|116190|160
1649254270000|2022-04-06 14:11:10|116350|116235|116345|116225|116375|116255|116340|116225|125
1649254280000|2022-04-06 14:11:20|116340|116220|116335|116220|116345|116225|116320|116210|10
1649254290000|2022-04-06 14:11:30|116330|116225|116310|116200|116345|116235|116310|116190|15
1649254300000|2022-04-06 14:11:40|116315|116205|116305|116190|116330|116215|116300|116185|30
1649254310000|2022-04-06 14:11:50|116295|116185|116295|116180|116295|116190|116275|116160|20
1649254320000|2022-04-06 14:12:00|116290|116170|116285|116170|116300|116190|116280|116170|450
1649254330000|2022-04-06 14:12:10|116280|116180|116330|116220|116330|116220|116280|116180|20
1649254340000|2022-04-06 14:12:20|116335|116215|116390|116275|116390|116275|116335|116215|25
1649254350000|2022-04-06 14:12:30|116385|116280|116360|116245|116385|116280|116360|116245|35
1649254360000|2022-04-06 14:12:40|116355|116235|116280|116170|116355|116235|116280|116170|60
1649254370000|2022-04-06 14:12:50|116290|116180|116300|116185|116300|116185|116260|116140|50
1649254380000|2022-04-06 14:13:00|116295|116175|116290|116175|116305|116190|116280|116165|10
1649254390000|2022-04-06 14:13:10|116295|116185|116265|116150|116310|116195|116250|116135|45
1649254400000|2022-04-06 14:13:20|116260|116145|116325|116210|116325|116210|116250|116135|35
1649254410000|2022-04-06 14:13:30|116320|116205|116340|116235|116340|116235|116300|116190|50
1649254420000|2022-04-06 14:13:40|116345|116230|116325|116215|116355|116240|116325|116215|80
1649254430000|2022-04-06 14:13:50|116330|116220|116310|116200|116340|116225|116305|116190|10
1649254440000|2022-04-06 14:14:00|116305|116195|116315|116200|116340|116220|116290|116180|25
1649254450000|2022-04-06 14:14:10|116320|116205|116345|116230|116345|116230|116320|116200|15
1649254460000|2022-04-06 14:14:20|116350|116235|116335|116210|116355|116240|116325|116210|10
1649254470000|2022-04-06 14:14:30|116330|116220|116320|116205|116340|116220|116305|116195|10
1649254480000|2022-04-06 14:14:40|116315|116200|116315|116200|116320|116205|116300|116180|15
1649254490000|2022-04-06 14:14:50|116320|116210|116355|116245|116365|116250|116320|116210|15
1649254500000|2022-04-06 14:15:00|116350|116240|116345|116230|116360|116245|116335|116220|0
1649254510000|2022-04-06 14:15:10|116340|116220|116360|116245|116375|116255|116335|116220|45
1649254520000|2022-04-06 14:15:20|116365|116250|116370|116255|116385|116265|116360|116245|75
1649254530000|2022-04-06 14:15:30|116365|116245|116370|116260|116385|116275|116360|116245|25
1649254540000|2022-04-06 14:15:40|116380|116265|116375|116260|116385|116275|116370|116255|25
1649254550000|2022-04-06 14:15:50|116370|116255|116370|116255|116385|116265|116365|116245|40
1649254560000|2022-04-06 14:16:00|116375|116245|116395|116280|116400|116285|116350|116240|80
1649254570000|2022-04-06 14:16:10|116400|116275|116385|116270|116415|116300|116385|116270|110
1649254580000|2022-04-06 14:16:20|116390|116275|116395|116285|116400|116285|116375|116260|20
1649254590000|2022-04-06 14:16:30|116405|116280|116425|116315|116430|116315|116395|116280|80
1649254600000|2022-04-06 14:16:40|116430|116320|116415|116305|116450|116340|116400|116290|75
1649254610000|2022-04-06 14:16:50|116420|116310|116440|116325|116440|116330|116420|116300|15
1649254620000|2022-04-06 14:17:00|116430|116330|116415|116300|116440|116330|116405|116295|380
1649254630000|2022-04-06 14:17:10|116425|116305|116365|116260|116425|116310|116365|116250|275
1649254640000|2022-04-06 14:17:20|116375|116265|116390|116285|116415|116300|116370|116255|60
1649254650000|2022-04-06 14:17:30|116385|116275|116360|116250|116390|116275|116355|116250|20
1649254660000|2022-04-06 14:17:40|116355|116255|116365|116255|116370|116255|116350|116240|55
1649254670000|2022-04-06 14:17:50|116370|116260|116370|116255|116395|116285|116365|116255|70
1649254680000|2022-04-06 14:18:00|116365|116260|116370|116255|116370|116260|116355|116240|25
1649254690000|2022-04-06 14:18:10|116355|116240|116375|116265|116385|116275|116355|116240|50
1649254700000|2022-04-06 14:18:20|116370|116255|116355|116245|116375|116265|116355|116245|10
1649254710000|2022-04-06 14:18:30|116350|116235|116335|116225|116350|116235|116335|116225|20
1649254720000|2022-04-06 14:18:40|116340|116220|116365|116250|116370|116255|116325|116210|45
1649254730000|2022-04-06 14:18:50|116370|116255|116335|116230|116370|116260|116335|116230|20
1649254740000|2022-04-06 14:19:00|116345|116225|116355|116245|116370|116255|116340|116225|45
1649254750000|2022-04-06 14:19:10|116345|116240|116320|116210|116365|116255|116320|116210|60
1649254760000|2022-04-06 14:19:20|116325|116205|116365|116255|116370|116255|116325|116205|10
1649254770000|2022-04-06 14:19:30|116370|116260|116365|116255|116370|116260|116335|116225|20
1649254780000|2022-04-06 14:19:40|116360|116245|116380|116265|116380|116270|116360|116245|35
1649254790000|2022-04-06 14:19:50|116390|116270|116360|116250|116400|116290|116360|116245|115
1649254800000|2022-04-06 14:20:00|116355|116245|116370|116260|116380|116265|116355|116245|0
1649254810000|2022-04-06 14:20:10|116365|116255|116370|116260|116390|116280|116365|116255|5
1649254820000|2022-04-06 14:20:20|116375|116265|116380|116270|116390|116275|116365|116255|55
1649254830000|2022-04-06 14:20:30|116370|116255|116400|116290|116400|116290|116360|116255|30
1649254840000|2022-04-06 14:20:40|116395|116285|116395|116280|116400|116290|116385|116275|10
1649254850000|2022-04-06 14:20:50|116400|116300|116420|116305|116430|116320|116400|116290|35
1649254860000|2022-04-06 14:21:00|116430|116310|116430|116320|116440|116330|116420|116310|50
1649254870000|2022-04-06 14:21:10|116435|116325|116445|116330|116445|116330|116430|116320|10
1649254880000|2022-04-06 14:21:20|116440|116335|116435|116325|116440|116335|116420|116315|35
1649254890000|2022-04-06 14:21:30|116430|116315|116440|116330|116440|116335|116425|116315|15
1649254900000|2022-04-06 14:21:40|116465|116335|116495|116385|116495|116385|116455|116335|145
1649254910000|2022-04-06 14:21:50|116485|116380|116495|116385|116510|116395|116485|116375|80
1649254920000|2022-04-06 14:22:00|116505|116395|116515|116405|116515|116405|116495|116385|105
1649254930000|2022-04-06 14:22:10|116510|116400|116550|116440|116550|116440|116510|116395|195
1649254940000|2022-04-06 14:22:20|116560|116450|116565|116455|116595|116480|116560|116450|175
1649254950000|2022-04-06 14:22:30|116570|116460|116600|116475|116605|116490|116565|116455|70
1649254960000|2022-04-06 14:22:40|116590|116480|116610|116500|116620|116505|116580|116470|80
1649254970000|2022-04-06 14:22:50|116615|116505|116615|116505|116625|116515|116615|116500|125
1649254980000|2022-04-06 14:23:00|116630|116500|116625|116510|116640|116530|116615|116495|40
1649254990000|2022-04-06 14:23:10|116650|116535|116575|116465|116660|116545|116575|116460|775
1649255000000|2022-04-06 14:23:20|116580|116475|116635|116520|116635|116520|116580|116475|280
1649255010000|2022-04-06 14:23:30|116600|116490|116625|116510|116630|116520|116600|116490|620
1649255020000|2022-04-06 14:23:40|116635|116520|116645|116530|116645|116530|116615|116500|130
1649255030000|2022-04-06 14:23:50|116640|116535|116650|116540|116650|116540|116640|116535|25
1649255040000|2022-04-06 14:24:00|116655|116535|116670|116560|116670|116560|116640|116525|285
1649255050000|2022-04-06 14:24:10|116675|116565|116685|116570|116700|116590|116675|116565|130
1649255060000|2022-04-06 14:24:20|116690|116565|116690|116580|116705|116590|116690|116565|250
1649255070000|2022-04-06 14:24:30|116695|116585|116690|116580|116695|116585|116675|116560|20
1649255080000|2022-04-06 14:24:40|116685|116570|116670|116555|116690|116575|116665|116555|145
1649255090000|2022-04-06 14:24:50|116660|116545|116660|116545|116680|116570|116660|116545|90
1649255100000|2022-04-06 14:25:00|116665|116555|116705|116590|116715|116600|116660|116545|130
1649255110000|2022-04-06 14:25:10|116695|116595|116695|116585|116695|116595|116675|116565|85
1649255120000|2022-04-06 14:25:20|116690|116580|116685|116570|116690|116580|116670|116565|75
1649255130000|2022-04-06 14:25:30|116675|116575|116685|116570|116690|116580|116670|116555|65
1649255140000|2022-04-06 14:25:40|116690|116575|116685|116570|116690|116580|116670|116560|10
1649255150000|2022-04-06 14:25:50|116680|116560|116660|116550|116680|116560|116655|116545|80
1649255160000|2022-04-06 14:26:00|116655|116555|116660|116550|116665|116555|116650|116540|30
1649255170000|2022-04-06 14:26:10|116665|116555|116670|116560|116675|116560|116650|116540|10
1649255180000|2022-04-06 14:26:20|116675|116570|116670|116555|116690|116580|116665|116555|35
1649255190000|2022-04-06 14:26:30|116680|116560|116690|116570|116695|116570|116680|116560|0
1649255200000|2022-04-06 14:26:40|116685|116560|116710|116595|116725|116610|116670|116555|125
1649255210000|2022-04-06 14:26:50|116715|116600|116705|116595|116715|116610|116695|116580|15
1649255220000|2022-04-06 14:27:00|116710|116600|116715|116610|116715|116610|116705|116590|10
1649255230000|2022-04-06 14:27:10|116725|116615|116775|116665|116780|116670|116725|116615|145
1649255240000|2022-04-06 14:27:20|116780|116670|116820|116710|116820|116710|116775|116665|390
1649255250000|2022-04-06 14:27:30|116810|116705|116830|116720|116830|116720|116810|116700|30
1649255260000|2022-04-06 14:27:40|116850|116735|116870|116755|116870|116760|116835|116720|80
1649255270000|2022-04-06 14:27:50|116880|116760|116885|116770|116895|116785|116880|116755|410
1649255280000|2022-04-06 14:28:00|116880|116760|116825|116710|116885|116765|116825|116710|360
1649255290000|2022-04-06 14:28:10|116820|116705|116840|116730|116850|116735|116810|116700|65
1649255300000|2022-04-06 14:28:20|116835|116720|116840|116735|116860|116745|116835|116720|10
1649255310000|2022-04-06 14:28:30|116835|116730|116870|116755|116870|116755|116835|116725|10
1649255320000|2022-04-06 14:28:40|116875|116765|116915|116800|116925|116810|116870|116760|115
1649255330000|2022-04-06 14:28:50|116910|116805|116920|116815|116925|116815|116895|116790|90
1649255340000|2022-04-06 14:29:00|116915|116805|116935|116815|116935|116825|116910|116795|75
1649255350000|2022-04-06 14:29:10|116930|116820|116920|116805|116935|116825|116915|116805|35
1649255360000|2022-04-06 14:29:20|116915|116815|116930|116815|116930|116820|116910|116800|10
1649255370000|2022-04-06 14:29:30|116940|116820|116835|116725|116950|116840|116835|116725|1255
1649255380000|2022-04-06 14:29:40|116825|116730|116800|116685|116830|116730|116790|116680|85
1649255390000|2022-04-06 14:29:50|116795|116680|116690|116580|116800|116690|116690|116580|400
1649255400000|2022-04-06 14:30:00|116695|116575|116695|116585|116710|116600|116695|116575|65
1649255410000|2022-04-06 14:30:10|116700|116595|116715|116600|116740|116625|116700|116595|130
1649255420000|2022-04-06 14:30:20|116720|116605|116750|116635|116750|116635|116715|116600|15
1649255430000|2022-04-06 14:30:30|116745|116630|116765|116650|116770|116655|116735|116625|80
1649255440000|2022-04-06 14:30:40|116760|116655|116790|116680|116790|116680|116755|116645|30
1649255450000|2022-04-06 14:30:50|116795|116685|116790|116680|116810|116695|116790|116675|25
1649255460000|2022-04-06 14:31:00|116810|116700|116810|116700|116835|116720|116805|116690|50
1649255470000|2022-04-06 14:31:10|116815|116705|116845|116730|116845|116730|116795|116690|30
1649255480000|2022-04-06 14:31:20|116840|116720|116820|116710|116840|116725|116820|116710|15
1649255490000|2022-04-06 14:31:30|116810|116695|116850|116745|116850|116745|116810|116695|75
1649255500000|2022-04-06 14:31:40|116865|116755|116850|116735|116865|116755|116835|116725|260
1649255510000|2022-04-06 14:31:50|116845|116725|116800|116685|116845|116730|116795|116685|25
1649255520000|2022-04-06 14:32:00|116795|116695|116780|116670|116820|116705|116780|116670|20
1649255530000|2022-04-06 14:32:10|116775|116665|116785|116675|116800|116685|116775|116665|5
1649255540000|2022-04-06 14:32:20|116790|116665|116770|116665|116790|116670|116770|116665|5
1649255550000|2022-04-06 14:32:30|116775|116655|116795|116680|116795|116685|116770|116655|15
1649255560000|2022-04-06 14:32:40|116800|116685|116815|116700|116835|116725|116790|116675|25
1649255570000|2022-04-06 14:32:50|116805|116695|116805|116695|116810|116695|116785|116675|20
1649255580000|2022-04-06 14:33:00|116810|116705|116770|116655|116820|116705|116765|116655|5
1649255590000|2022-04-06 14:33:10|116780|116665|116770|116660|116780|116665|116755|116645|45
1649255600000|2022-04-06 14:33:20|116780|116665|116760|116645|116780|116665|116760|116645|20
1649255610000|2022-04-06 14:33:30|116770|116650|116770|116665|116780|116665|116765|116650|35
1649255620000|2022-04-06 14:33:40|116775|116655|116760|116650|116775|116655|116750|116635|60
1649255630000|2022-04-06 14:33:50|116765|116645|116755|116640|116770|116655|116755|116640|15
1649255640000|2022-04-06 14:34:00|116750|116630|116745|116635|116755|116640|116740|116630|20
1649255650000|2022-04-06 14:34:10|116740|116630|116800|116690|116800|116690|116740|116620|35
1649255660000|2022-04-06 14:34:20|116795|116685|116800|116690|116805|116695|116790|116670|5
1649255670000|2022-04-06 14:34:30|116795|116685|116795|116680|116810|116700|116790|116675|10
1649255680000|2022-04-06 14:34:40|116800|116685|116820|116705|116820|116710|116790|116685|25
1649255690000|2022-04-06 14:34:50|116825|116710|116820|116710|116835|116720|116820|116710|35
1649255700000|2022-04-06 14:35:00|116830|116715|116905|116790|116905|116790|116830|116715|40
1649255710000|2022-04-06 14:35:10|116895|116785|116840|116730|116895|116785|116835|116720|55
1649255720000|2022-04-06 14:35:20|116845|116735|116860|116745|116875|116760|116840|116730|25
1649255730000|2022-04-06 14:35:30|116850|116735|116830|116710|116850|116735|116815|116705|75
1649255740000|2022-04-06 14:35:40|116835|116720|116830|116720|116850|116735|116825|116710|40
1649255750000|2022-04-06 14:35:50|116825|116715|116850|116740|116860|116745|116825|116715|40
1649255760000|2022-04-06 14:36:00|116860|116745|116830|116710|116865|116755|116830|116710|10
1649255770000|2022-04-06 14:36:10|116835|116705|116835|116720|116840|116720|116820|116705|5
1649255780000|2022-04-06 14:36:20|116830|116710|116820|116710|116830|116710|116810|116700|5
1649255790000|2022-04-06 14:36:30|116815|116700|116780|116670|116820|116710|116780|116665|55
1649255800000|2022-04-06 14:36:40|116775|116665|116800|116685|116800|116685|116770|116655|15
1649255810000|2022-04-06 14:36:50|116795|116695|116810|116695|116830|116720|116795|116690|35
1649255820000|2022-04-06 14:37:00|116805|116690|116805|116690|116820|116710|116800|116685|25
1649255830000|2022-04-06 14:37:10|116800|116685|116805|116695|116820|116705|116795|116685|10
1649255840000|2022-04-06 14:37:20|116800|116690|116780|116670|116805|116695|116780|116665|35
1649255850000|2022-04-06 14:37:30|116785|116675|116790|116675|116790|116675|116765|116650|15
1649255860000|2022-04-06 14:37:40|116780|116670|116770|116660|116795|116680|116770|116660|15
1649255870000|2022-04-06 14:37:50|116775|116665|116785|116675|116790|116680|116770|116660|20
1649255880000|2022-04-06 14:38:00|116790|116680|116770|116655|116795|116680|116765|116655|40
1649255890000|2022-04-06 14:38:10|116765|116650|116765|116655|116770|116655|116755|116640|35
1649255900000|2022-04-06 14:38:20|116760|116645|116755|116640|116760|116645|116745|116635|30
1649255910000|2022-04-06 14:38:30|116750|116645|116745|116635|116755|116645|116745|116630|0
1649255920000|2022-04-06 14:38:40|116750|116640|116765|116655|116775|116660|116745|116640|35
1649255930000|2022-04-06 14:38:50|116770|116660|116805|116695|116805|116695|116770|116660|15
1649255940000|2022-04-06 14:39:00|116800|116690|116830|116715|116840|116725|116800|116685|20
1649255950000|2022-04-06 14:39:10|116825|116720|116840|116730|116840|116730|116825|116710|15
1649255960000|2022-04-06 14:39:20|116845|116735|116815|116705|116860|116745|116815|116705|170
1649255970000|2022-04-06 14:39:30|116820|116700|116815|116705|116820|116705|116810|116700|10
1649255980000|2022-04-06 14:39:40|116820|116700|116810|116695|116820|116705|116810|116690|10
1649255990000|2022-04-06 14:39:50|116800|116690|116850|116740|116850|116740|116795|116680|5
1649256000000|2022-04-06 14:40:00|116855|116745|116805|116695|116860|116750|116795|116690|25
1649256010000|2022-04-06 14:40:10|116810|116690|116810|116700|116815|116705|116800|116685|25
1649256020000|2022-04-06 14:40:20|116805|116695|116845|116735|116850|116740|116800|116685|20
1649256030000|2022-04-06 14:40:30|116835|116725|116860|116750|116860|116750|116835|116720|10
1649256040000|2022-04-06 14:40:40|116870|116760|116890|116775|116890|116775|116870|116755|20
1649256050000|2022-04-06 14:40:50|116895|116780|116870|116755|116900|116785|116865|116755|35
1649256060000|2022-04-06 14:41:00|116875|116760|116880|116765|116890|116780|116875|116760|5
1649256070000|2022-04-06 14:41:10|116890|116770|116850|116740|116895|116780|116850|116740|35
1649256080000|2022-04-06 14:41:20|116845|116735|116865|116750|116870|116760|116845|116730|20
1649256090000|2022-04-06 14:41:30|116850|116755|116825|116715|116850|116755|116820|116710|10
1649256100000|2022-04-06 14:41:40|116820|116710|116810|116695|116830|116715|116800|116690|15
1649256110000|2022-04-06 14:41:50|116800|116685|116785|116675|116810|116700|116785|116675|60
1649256120000|2022-04-06 14:42:00|116790|116670|116750|116640|116790|116670|116745|116635|50
1649256130000|2022-04-06 14:42:10|116755|116635|116750|116635|116755|116640|116725|116615|70
1649256140000|2022-04-06 14:42:20|116745|116630|116740|116625|116765|116655|116740|116625|10
1649256150000|2022-04-06 14:42:30|116745|116635|116745|116635|116755|116640|116725|116615|60
1649256160000|2022-04-06 14:42:40|116750|116630|116800|116690|116800|116690|116750|116630|40
1649256170000|2022-04-06 14:42:50|116795|116680|116835|116720|116835|116720|116795|116680|20
1649256180000|2022-04-06 14:43:00|116830|116725|116830|116715|116850|116740|116825|116715|60
1649256190000|2022-04-06 14:43:10|116825|116710|116770|116655|116830|116710|116770|116655|15
1649256200000|2022-04-06 14:43:20|116765|116660|116740|116625|116775|116660|116735|116625|25
1649256210000|2022-04-06 14:43:30|116745|116630|116760|116645|116765|116650|116740|116625|0
1649256220000|2022-04-06 14:43:40|116755|116650|116740|116625|116765|116650|116740|116625|5
1649256230000|2022-04-06 14:43:50|116745|116630|116765|116650|116770|116660|116740|116625|15
1649256240000|2022-04-06 14:44:00|116760|116645|116740|116625|116760|116645|116740|116625|10
1649256250000|2022-04-06 14:44:10|116745|116630|116760|116645|116765|116655|116745|116630|5
1649256260000|2022-04-06 14:44:20|116765|116650|116770|116655|116800|116690|116765|116650|20
1649256270000|2022-04-06 14:44:30|116765|116650|116780|116670|116785|116670|116760|116650|5
1649256280000|2022-04-06 14:44:40|116785|116675|116805|116690|116810|116695|116785|116675|15
1649256290000|2022-04-06 14:44:50|116800|116680|116785|116675|116800|116685|116785|116675|5
1649256300000|2022-04-06 14:45:00|116780|116670|116780|116665|116800|116685|116760|116650|20
1649256310000|2022-04-06 14:45:10|116775|116660|116775|116650|116780|116665|116745|116630|20
1649256320000|2022-04-06 14:45:20|116770|116655|116795|116685|116800|116685|116755|116655|10
1649256330000|2022-04-06 14:45:30|116800|116680|116800|116690|116810|116695|116795|116680|45
1649256340000|2022-04-06 14:45:40|116805|116685|116790|116675|116805|116685|116775|116665|20
1649256350000|2022-04-06 14:45:50|116785|116680|116775|116655|116800|116685|116770|116655|10
1649256360000|2022-04-06 14:46:00|116770|116660|116765|116650|116775|116660|116765|116645|10
1649256370000|2022-04-06 14:46:10|116755|116645|116730|116615|116755|116645|116725|116615|10
1649256380000|2022-04-06 14:46:20|116735|116630|116725|116615|116745|116630|116720|116605|5
1649256390000|2022-04-06 14:46:30|116720|116610|116705|116595|116745|116635|116705|116595|5
1649256400000|2022-04-06 14:46:40|116700|116585|116740|116625|116740|116625|116695|116580|20
1649256410000|2022-04-06 14:46:50|116735|116620|116740|116625|116745|116635|116730|116615|15
1649256420000|2022-04-06 14:47:00|116730|116620|116705|116595|116735|116625|116705|116595|25
1649256430000|2022-04-06 14:47:10|116710|116590|116680|116565|116715|116605|116675|116560|35
1649256440000|2022-04-06 14:47:20|116675|116560|116690|116580|116690|116580|116655|116540|85
1649256450000|2022-04-06 14:47:30|116695|116585|116705|116595|116715|116600|116690|116580|45
1649256460000|2022-04-06 14:47:40|116710|116600|116705|116590|116725|116610|116695|116580|60
1649256470000|2022-04-06 14:47:50|116700|116595|116700|116585|116700|116595|116690|116580|45
1649256480000|2022-04-06 14:48:00|116695|116570|116680|116570|116695|116580|116680|116570|40
1649256490000|2022-04-06 14:48:10|116690|116575|116690|116575|116695|116585|116685|116575|25
1649256500000|2022-04-06 14:48:20|116695|116580|116720|116610|116720|116610|116690|116575|15
1649256510000|2022-04-06 14:48:30|116725|116605|116720|116610|116730|116620|116720|116605|45
1649256520000|2022-04-06 14:48:40|116725|116615|116685|116575|116725|116615|116670|116560|55
1649256530000|2022-04-06 14:48:50|116690|116580|116665|116550|116690|116580|116660|116550|370
1649256540000|2022-04-06 14:49:00|116660|116555|116670|116555|116680|116565|116655|116550|55
1649256550000|2022-04-06 14:49:10|116665|116560|116650|116530|116665|116560|116650|116530|60
1649256560000|2022-04-06 14:49:20|116635|116525|116595|116480|116640|116530|116595|116480|105
1649256570000|2022-04-06 14:49:30|116590|116475|116610|116500|116620|116510|116585|116470|70
1649256580000|2022-04-06 14:49:40|116615|116505|116625|116520|116625|116520|116610|116500|10
1649256590000|2022-04-06 14:49:50|116640|116525|116605|116490|116645|116535|116600|116490|165
1649256600000|2022-04-06 14:50:00|116595|116495|116590|116480|116610|116500|116575|116460|25
1649256610000|2022-04-06 14:50:10|116585|116475|116565|116450|116590|116475|116565|116450|50
1649256620000|2022-04-06 14:50:20|116560|116445|116565|116450|116590|116475|116555|116440|130
1649256630000|2022-04-06 14:50:30|116560|116445|116570|116460|116575|116460|116550|116440|30
1649256640000|2022-04-06 14:50:40|116565|116450|116580|116465|116585|116470|116550|116440|50
1649256650000|2022-04-06 14:50:50|116570|116460|116570|116455|116575|116465|116555|116445|10
1649256660000|2022-04-06 14:51:00|116565|116460|116545|116430|116565|116460|116520|116405|50
1649256670000|2022-04-06 14:51:10|116550|116440|116550|116430|116555|116440|116545|116430|10
1649256680000|2022-04-06 14:51:20|116545|116435|116540|116425|116555|116440|116535|116420|10
1649256690000|2022-04-06 14:51:30|116535|116430|116560|116440|116565|116450|116535|116430|0
1649256700000|2022-04-06 14:51:40|116555|116460|116590|116480|116595|116485|116550|116460|25
1649256710000|2022-04-06 14:51:50|116595|116485|116615|116500|116615|116500|116585|116475|50
1649256720000|2022-04-06 14:52:00|116605|116490|116630|116515|116635|116530|116605|116490|170
1649256730000|2022-04-06 14:52:10|116635|116520|116575|116465|116635|116520|116575|116465|35
1649256740000|2022-04-06 14:52:20|116570|116470|116545|116430|116580|116470|116545|116430|5
1649256750000|2022-04-06 14:52:30|116540|116425|116535|116420|116560|116445|116530|116415|20
1649256760000|2022-04-06 14:52:40|116530|116415|116495|116380|116540|116430|116495|116380|0
1649256770000|2022-04-06 14:52:50|116490|116375|116460|116350|116490|116375|116455|116345|35
1649256780000|2022-04-06 14:53:00|116465|116340|116445|116335|116490|116380|116445|116335|40
1649256790000|2022-04-06 14:53:10|116440|116325|116470|116350|116470|116360|116420|116310|45
1649256800000|2022-04-06 14:53:20|116465|116355|116475|116360|116485|116370|116460|116350|55
1649256810000|2022-04-06 14:53:30|116470|116365|116475|116365|116480|116365|116460|116350|10
1649256820000|2022-04-06 14:53:40|116480|116360|116455|116345|116480|116365|116455|116345|10
1649256830000|2022-04-06 14:53:50|116450|116340|116460|116350|116475|116360|116435|116325|5
1649256840000|2022-04-06 14:54:00|116465|116345|116460|116345|116465|116360|116445|116325|30
1649256850000|2022-04-06 14:54:10|116465|116350|116500|116390|116505|116390|116460|116350|935
1649256860000|2022-04-06 14:54:20|116495|116380|116550|116435|116555|116440|116490|116380|45
1649256870000|2022-04-06 14:54:30|116545|116425|116575|116460|116575|116460|116540|116425|30
1649256880000|2022-04-06 14:54:40|116580|116470|116535|116425|116580|116470|116535|116425|100
1649256890000|2022-04-06 14:54:50|116540|116420|116565|116450|116565|116450|116540|116420|0
1649256900000|2022-04-06 14:55:00|116570|116455|116565|116450|116575|116460|116555|116440|10
1649256910000|2022-04-06 14:55:10|116560|116455|116595|116475|116600|116475|116560|116450|20
1649256920000|2022-04-06 14:55:20|116600|116485|116630|116515|116630|116515|116600|116485|25
1649256930000|2022-04-06 14:55:30|116635|116520|116620|116500|116655|116540|116615|116500|85
1649256940000|2022-04-06 14:55:40|116625|116510|116605|116495|116625|116510|116605|116495|20
1649256950000|2022-04-06 14:55:50|116600|116490|116590|116470|116610|116500|116590|116470|55
1649256960000|2022-04-06 14:56:00|116580|116475|116550|116435|116585|116475|116550|116430|15
1649256970000|2022-04-06 14:56:10|116545|116430|116525|116415|116545|116430|116525|116410|5
1649256980000|2022-04-06 14:56:20|116530|116410|116520|116405|116535|116420|116520|116405|5
1649256990000|2022-04-06 14:56:30|116530|116420|116560|116445|116575|116460|116530|116415|20
1649257000000|2022-04-06 14:56:40|116565|116450|116610|116495|116615|116505|116555|116440|15
1649257010000|2022-04-06 14:56:50|116615|116500|116610|116500|116620|116510|116600|116485|5
1649257020000|2022-04-06 14:57:00|116615|116510|116600|116485|116620|116510|116600|116485|20
1649257030000|2022-04-06 14:57:10|116595|116480|116595|116480|116605|116495|116585|116470|10
1649257040000|2022-04-06 14:57:20|116590|116475|116580|116465|116590|116480|116575|116460|0
1649257050000|2022-04-06 14:57:30|116585|116470|116585|116475|116605|116495|116585|116465|10
1649257060000|2022-04-06 14:57:40|116580|116465|116545|116435|116585|116470|116545|116435|65
1649257070000|2022-04-06 14:57:50|116550|116440|116550|116440|116555|116445|116535|116420|10
1649257080000|2022-04-06 14:58:00|116555|116445|116560|116450|116575|116460|116550|116435|10
1649257090000|2022-04-06 14:58:10|116555|116440|116575|116465|116580|116465|116555|116440|10
1649257100000|2022-04-06 14:58:20|116570|116460|116600|116485|116605|116490|116570|116455|25
1649257110000|2022-04-06 14:58:30|116605|116490|116610|116495|116620|116510|116605|116490|2440
1649257120000|2022-04-06 14:58:40|116605|116485|116590|116480|116605|116490|116590|116475|10
1649257130000|2022-04-06 14:58:50|116600|116475|116620|116505|116635|116525|116600|116475|15
1649257140000|2022-04-06 14:59:00|116625|116510|116595|116480|116635|116515|116585|116475|15
1649257150000|2022-04-06 14:59:10|116600|116475|116610|116495|116610|116500|116595|116475|5
1649257160000|2022-04-06 14:59:20|116615|116500|116620|116510|116620|116510|116590|116475|85
1649257170000|2022-04-06 14:59:30|116625|116515|116635|116530|116645|116535|116615|116500|135
1649257180000|2022-04-06 14:59:40|116645|116535|116655|116540|116665|116550|116640|116530|45
1649257190000|2022-04-06 14:59:50|116650|116535|116675|116560|116685|116575|116645|116530|75
1649257200000|2022-04-06 15:00:00|116680|116555|116680|116560|116695|116580|116665|116550|20
1649257210000|2022-04-06 15:00:10|116675|116575|116685|116575|116695|116585|116675|116570|5
1649257220000|2022-04-06 15:00:20|116690|116580|116725|116605|116730|116610|116690|116580|995
1649257230000|2022-04-06 15:00:30|116720|116610|116715|116600|116730|116615|116705|116590|30
1649257240000|2022-04-06 15:00:40|116720|116605|116680|116565|116725|116615|116680|116565|15
1649257250000|2022-04-06 15:00:50|116670|116560|116710|116595|116710|116595|116670|116560|35
1649257260000|2022-04-06 15:01:00|116720|116600|116725|116615|116745|116635|116705|116595|35
1649257270000|2022-04-06 15:01:10|116720|116605|116715|116600|116725|116610|116705|116590|10
1649257280000|2022-04-06 15:01:20|116720|116605|116715|116600|116725|116610|116705|116590|15
1649257290000|2022-04-06 15:01:30|116710|116595|116720|116610|116720|116610|116700|116590|5
1649257300000|2022-04-06 15:01:40|116725|116615|116740|116625|116740|116630|116725|116610|10
1649257310000|2022-04-06 15:01:50|116730|116620|116760|116650|116765|116655|116720|116605|20
1649257320000|2022-04-06 15:02:00|116765|116655|116765|116650|116790|116680|116760|116650|105
1649257330000|2022-04-06 15:02:10|116770|116655|116790|116675|116790|116680|116765|116650|25
1649257340000|2022-04-06 15:02:20|116785|116685|116780|116665|116800|116690|116780|116660|65
1649257350000|2022-04-06 15:02:30|116775|116660|116765|116655|116775|116665|116765|116650|10
1649257360000|2022-04-06 15:02:40|116770|116660|116790|116680|116790|116680|116765|116655|15
1649257370000|2022-04-06 15:02:50|116795|116685|116805|116695|116805|116695|116790|116675|10
1649257380000|2022-04-06 15:03:00|116825|116700|116820|116700|116830|116720|116815|116700|70
1649257390000|2022-04-06 15:03:10|116825|116695|116770|116665|116825|116695|116770|116655|20
1649257400000|2022-04-06 15:03:20|116765|116660|116710|116595|116765|116660|116700|116590|100
1649257410000|2022-04-06 15:03:30|116705|116585|116680|116570|116705|116585|116680|116570|20
1649257420000|2022-04-06 15:03:40|116675|116565|116690|116575|116690|116575|116650|116535|25
1649257430000|2022-04-06 15:03:50|116685|116570|116695|116580|116695|116580|116665|116550|75
1649257440000|2022-04-06 15:04:00|116690|116570|116690|116580|116695|116580|116670|116555|25
1649257450000|2022-04-06 15:04:10|116695|116585|116660|116550|116695|116585|116660|116545|30
1649257460000|2022-04-06 15:04:20|116670|116555|116695|116570|116700|116585|116665|116550|20
1649257470000|2022-04-06 15:04:30|116690|116580|116745|116630|116750|116635|116690|116580|15
1649257480000|2022-04-06 15:04:40|116740|116625|116735|116620|116740|116625|116715|116600|5
1649257490000|2022-04-06 15:04:50|116740|116625|116775|116665|116775|116665|116735|116620|5
1649257500000|2022-04-06 15:05:00|116770|116660|116765|116650|116790|116675|116755|116645|15
1649257510000|2022-04-06 15:05:10|116770|116655|116740|116620|116770|116655|116735|116620|25
1649257520000|2022-04-06 15:05:20|116735|116625|116715|116600|116735|116625|116710|116600|30
1649257530000|2022-04-06 15:05:30|116710|116595|116690|116575|116710|116595|116685|116575|5
1649257540000|2022-04-06 15:05:40|116685|116570|116660|116545|116690|116575|116660|116545|5
1649257550000|2022-04-06 15:05:50|116665|116550|116665|116550|116670|116555|116660|116545|0
1649257560000|2022-04-06 15:06:00|116660|116545|116650|116535|116660|116545|116640|116525|45
1649257570000|2022-04-06 15:06:10|116645|116530|116660|116545|116660|116545|116640|116530|0
1649257580000|2022-04-06 15:06:20|116655|116550|116695|116580|116695|116580|116655|116540|25
1649257590000|2022-04-06 15:06:30|116700|116585|116725|116610|116725|116615|116700|116585|65
1649257600000|2022-04-06 15:06:40|116720|116600|116715|116595|116720|116605|116690|116580|15
1649257610000|2022-04-06 15:06:50|116720|116600|116695|116585|116740|116625|116695|116585|0
1649257620000|2022-04-06 15:07:00|116700|116580|116690|116570|116700|116590|116680|116560|5
1649257630000|2022-04-06 15:07:10|116685|116575|116670|116560|116695|116585|116670|116555|5
1649257640000|2022-04-06 15:07:20|116675|116570|116695|116585|116700|116585|116675|116570|65
1649257650000|2022-04-06 15:07:30|116700|116580|116700|116585|116705|116595|116685|116575|15
1649257660000|2022-04-06 15:07:40|116705|116590|116685|116575|116705|116595|116685|116570|15
1649257670000|2022-04-06 15:07:50|116690|116580|116720|116605|116720|116605|116690|116575|20
1649257680000|2022-04-06 15:08:00|116715|116595|116715|116595|116745|116630|116705|116595|5
1649257690000|2022-04-06 15:08:10|116710|116590|116695|116585|116710|116595|116690|116580|5
1649257700000|2022-04-06 15:08:20|116700|116590|116710|116595|116710|116595|116695|116580|5
1649257710000|2022-04-06 15:08:30|116705|116590|116715|116595|116715|116595|116695|116585|15
1649257720000|2022-04-06 15:08:40|116710|116605|116690|116580|116710|116605|116690|116580|25
1649257730000|2022-04-06 15:08:50|116685|116575|116690|116580|116695|116585|116685|116575|10
1649257740000|2022-04-06 15:09:00|116695|116585|116680|116570|116695|116585|116680|116570|40
1649257750000|2022-04-06 15:09:10|116685|116575|116695|116585|116695|116585|116680|116570|5
1649257760000|2022-04-06 15:09:20|116690|116580|116675|116560|116690|116585|116675|116560|10
1649257770000|2022-04-06 15:09:30|116670|116555|116645|116530|116670|116555|116645|116530|135
1649257780000|2022-04-06 15:09:40|116640|116525|116615|116505|116640|116530|116615|116500|95
1649257790000|2022-04-06 15:09:50|116620|116510|116615|116500|116625|116510|116610|116495|10
1649257800000|2022-04-06 15:10:00|116610|116495|116590|116475|116610|116500|116590|116475|95
1649257810000|2022-04-06 15:10:10|116585|116470|116560|116445|116595|116480|116555|116445|65
1649257820000|2022-04-06 15:10:20|116555|116440|116590|116475|116590|116475|116540|116425|25
1649257830000|2022-04-06 15:10:30|116585|116480|116555|116435|116585|116480|116540|116430|20
1649257840000|2022-04-06 15:10:40|116550|116440|116550|116445|116575|116460|116550|116440|15
1649257850000|2022-04-06 15:10:50|116555|116440|116530|116420|116555|116440|116530|116415|20
1649257860000|2022-04-06 15:11:00|116540|116425|116570|116460|116570|116460|116530|116420|15
1649257870000|2022-04-06 15:11:10|116575|116450|116595|116480|116600|116480|116565|116445|35
1649257880000|2022-04-06 15:11:20|116590|116465|116600|116490|116605|116490|116575|116465|35
1649257890000|2022-04-06 15:11:30|116605|116495|116615|116500|116615|116505|116600|116490|5
1649257900000|2022-04-06 15:11:40|116605|116505|116605|116490|116615|116510|116590|116475|15
1649257910000|2022-04-06 15:11:50|116600|116485|116590|116475|116600|116485|116555|116445|10
1649257920000|2022-04-06 15:12:00|116585|116465|116600|116485|116615|116505|116580|116465|5
1649257930000|2022-04-06 15:12:10|116605|116490|116610|116500|116610|116500|116600|116485|5
1649257940000|2022-04-06 15:12:20|116600|116490|116565|116450|116600|116490|116560|116450|15
1649257950000|2022-04-06 15:12:30|116560|116445|116540|116430|116570|116460|116540|116430|85
1649257960000|2022-04-06 15:12:40|116545|116420|116530|116415|116545|116420|116525|116415|20
1649257970000|2022-04-06 15:12:50|116525|116410|116555|116440|116565|116450|116525|116410|25
1649257980000|2022-04-06 15:13:00|116550|116445|116555|116440|116565|116450|116545|116430|5
1649257990000|2022-04-06 15:13:10|116550|116435|116565|116455|116565|116455|116545|116430|5
1649258000000|2022-04-06 15:13:20|116560|116450|116555|116445|116565|116455|116555|116445|0
1649258010000|2022-04-06 15:13:30|116550|116440|116550|116445|116550|116445|116545|116435|1965
1649258020000|2022-04-06 15:13:40|116555|116440|116555|116440|116565|116450|116540|116430|10
1649258030000|2022-04-06 15:13:50|116560|116445|116575|116460|116575|116465|116555|116440|15
1649258040000|2022-04-06 15:14:00|116570|116455|116580|116470|116580|116470|116560|116445|15
1649258050000|2022-04-06 15:14:10|116575|116465|116580|116465|116590|116475|116560|116450|10
1649258060000|2022-04-06 15:14:20|116575|116455|116595|116480|116595|116480|116570|116455|0
1649258070000|2022-04-06 15:14:30|116600|116485|116585|116470|116600|116490|116580|116470|10
1649258080000|2022-04-06 15:14:40|116595|116475|116585|116470|116600|116490|116580|116465|10
1649258090000|2022-04-06 15:14:50|116590|116475|116560|116450|116595|116480|116560|116450|0
1649258100000|2022-04-06 15:15:00|116570|116460|116570|116460|116570|116460|116555|116435|5
1649258110000|2022-04-06 15:15:10|116565|116465|116570|116455|116575|116465|116565|116445|10
1649258120000|2022-04-06 15:15:20|116575|116485|116585|116475|116600|116485|116570|116470|215
1649258130000|2022-04-06 15:15:30|116590|116470|116610|116500|116610|116500|116590|116470|20
1649258140000|2022-04-06 15:15:40|116615|116505|116600|116485|116625|116510|116600|116485|25
1649258150000|2022-04-06 15:15:50|116605|116490|116625|116500|116630|116520|116600|116490|5
1649258160000|2022-04-06 15:16:00|116630|116505|116640|116535|116660|116545|116620|116505|160
1649258170000|2022-04-06 15:16:10|116635|116530|116645|116535|116650|116535|116625|116510|10
1649258180000|2022-04-06 15:16:20|116640|116530|116635|116520|116645|116530|116630|116520|0
1649258190000|2022-04-06 15:16:30|116630|116515|116590|116475|116630|116515|116590|116475|15
1649258200000|2022-04-06 15:16:40|116580|116480|116580|116465|116590|116480|116575|116465|10
1649258210000|2022-04-06 15:16:50|116585|116470|116580|116465|116590|116475|116570|116460|0
1649258220000|2022-04-06 15:17:00|116575|116470|116570|116460|116580|116470|116565|116455|20
1649258230000|2022-04-06 15:17:10|116575|116455|116565|116455|116580|116465|116565|116455|5
1649258240000|2022-04-06 15:17:20|116560|116450|116550|116435|116565|116455|116540|116425|190
1649258250000|2022-04-06 15:17:30|116545|116440|116550|116440|116565|116455|116545|116435|5
1649258260000|2022-04-06 15:17:40|116555|116435|116560|116450|116565|116450|116545|116430|5
1649258270000|2022-04-06 15:17:50|116565|116460|116605|116495|116615|116500|116565|116450|30
1649258280000|2022-04-06 15:18:00|116610|116490|116630|116515|116630|116515|116595|116485|30
1649258290000|2022-04-06 15:18:10|116645|116520|116640|116525|116650|116540|116640|116515|10
1649258300000|2022-04-06 15:18:20|116635|116530|116650|116530|116650|116535|116635|116520|10
1649258310000|2022-04-06 15:18:30|116640|116535|116640|116530|116650|116535|116630|116520|0
1649258320000|2022-04-06 15:18:40|116645|116525|116635|116520|116645|116535|116630|116520|10
1649258330000|2022-04-06 15:18:50|116630|116515|116635|116520|116635|116525|116620|116510|15
1649258340000|2022-04-06 15:19:00|116630|116525|116645|116530|116645|116530|116630|116520|15
1649258350000|2022-04-06 15:19:10|116655|116535|116645|116535|116655|116540|116645|116530|5
1649258360000|2022-04-06 15:19:20|116650|116540|116650|116535|116655|116545|116650|116535|0
1649258370000|2022-04-06 15:19:30|116640|116530|116615|116500|116640|116530|116610|116495|15
1649258380000|2022-04-06 15:19:40|116610|116505|116615|116500|116630|116520|116610|116500|25
1649258390000|2022-04-06 15:19:50|116605|116495|116610|116490|116610|116500|116600|116485|0
1649258400000|2022-04-06 15:20:00|116605|116485|116565|116460|116605|116485|116565|116460|5
1649258410000|2022-04-06 15:20:10|116560|116455|116565|116450|116570|116460|116545|116435|20
1649258420000|2022-04-06 15:20:20|116560|116445|116555|116445|116565|116450|116550|116435|0
1649258430000|2022-04-06 15:20:30|116550|116440|116570|116455|116575|116460|116550|116440|20
1649258440000|2022-04-06 15:20:40|116565|116450|116590|116480|116595|116480|116560|116450|15
1649258450000|2022-04-06 15:20:50|116595|116485|116580|116465|116630|116520|116580|116465|50
1649258460000|2022-04-06 15:21:00|116575|116460|116565|116455|116580|116465|116565|116450|10
1649258470000|2022-04-06 15:21:10|116560|116450|116550|116435|116570|116455|116535|116420|25
1649258480000|2022-04-06 15:21:20|116545|116430|116550|116440|116550|116440|116540|116425|5
1649258490000|2022-04-06 15:21:30|116555|116445|116545|116435|116565|116455|116545|116435|10
1649258500000|2022-04-06 15:21:40|116550|116440|116525|116415|116550|116440|116525|116410|15
1649258510000|2022-04-06 15:21:50|116520|116410|116510|116400|116535|116430|116510|116400|55
1649258520000|2022-04-06 15:22:00|116505|116395|116520|116410|116535|116420|116505|116395|25
1649258530000|2022-04-06 15:22:10|116515|116405|116530|116420|116530|116420|116515|116405|15
1649258540000|2022-04-06 15:22:20|116525|116415|116560|116440|116560|116440|116525|116405|0
1649258550000|2022-04-06 15:22:30|116555|116435|116540|116430|116560|116440|116540|116430|10
1649258560000|2022-04-06 15:22:40|116545|116440|116560|116445|116560|116450|116545|116440|20
1649258570000|2022-04-06 15:22:50|116555|116440|116600|116490|116600|116490|116555|116440|40
1649258580000|2022-04-06 15:23:00|116605|116495|116640|116530|116655|116545|116605|116495|265
1649258590000|2022-04-06 15:23:10|116635|116525|116575|116465|116645|116525|116575|116465|15
1649258600000|2022-04-06 15:23:20|116565|116455|116580|116465|116585|116475|116565|116455|45
1649258610000|2022-04-06 15:23:30|116590|116475|116590|116475|116615|116500|116580|116470|45
1649258620000|2022-04-06 15:23:40|116580|116470|116625|116515|116625|116515|116580|116470|145
1649258630000|2022-04-06 15:23:50|116635|116525|116630|116525|116640|116530|116615|116510|45
1649258640000|2022-04-06 15:24:00|116625|116510|116615|116500|116640|116525|116615|116500|90
1649258650000|2022-04-06 15:24:10|116610|116495|116585|116475|116620|116500|116565|116455|75
1649258660000|2022-04-06 15:24:20|116590|116480|116590|116480|116595|116485|116585|116480|25
1649258670000|2022-04-06 15:24:30|116585|116475|116635|116525|116640|116525|116580|116470|75
1649258680000|2022-04-06 15:24:40|116640|116530|116645|116535|116645|116535|116635|116525|10
1649258690000|2022-04-06 15:24:50|116650|116530|116645|116530|116655|116545|116640|116530|15
1649258700000|2022-04-06 15:25:00|116640|116525|116655|116550|116665|116550|116625|116515|65
1649258710000|2022-04-06 15:25:10|116660|116545|116655|116540|116665|116545|116650|116535|15
1649258720000|2022-04-06 15:25:20|116660|116545|116630|116520|116675|116560|116630|116520|65
1649258730000|2022-04-06 15:25:30|116625|116515|116600|116490|116625|116515|116600|116490|10
1649258740000|2022-04-06 15:25:40|116605|116500|116600|116485|116620|116500|116590|116480|40
1649258750000|2022-04-06 15:25:50|116595|116490|116620|116510|116620|116510|116595|116485|30
1649258760000|2022-04-06 15:26:00|116605|116490|116585|116475|116605|116490|116575|116460|160
1649258770000|2022-04-06 15:26:10|116590|116470|116595|116490|116600|116490|116590|116470|20
1649258780000|2022-04-06 15:26:20|116600|116495|116590|116480|116625|116510|116590|116480|5
1649258790000|2022-04-06 15:26:30|116595|116475|116570|116460|116595|116485|116565|116455|5
1649258800000|2022-04-06 15:26:40|116565|116455|116590|116470|116600|116490|116565|116455|20
1649258810000|2022-04-06 15:26:50|116585|116475|116585|116475|116610|116490|116580|116460|5
1649258820000|2022-04-06 15:27:00|116590|116480|116565|116455|116595|116485|116565|116450|15
1649258830000|2022-04-06 15:27:10|116560|116450|116540|116430|116560|116450|116540|116425|15
1649258840000|2022-04-06 15:27:20|116545|116435|116545|116430|116550|116445|116540|116430|20
1649258850000|2022-04-06 15:27:30|116540|116435|116560|116445|116560|116450|116540|116425|140
1649258860000|2022-04-06 15:27:40|116550|116450|116545|116430|116550|116450|116540|116430|25
1649258870000|2022-04-06 15:27:50|116540|116435|116535|116425|116545|116435|116535|116420|25
1649258880000|2022-04-06 15:28:00|116530|116420|116540|116425|116540|116430|116525|116410|20
1649258890000|2022-04-06 15:28:10|116535|116420|116530|116420|116540|116425|116520|116405|10
1649258900000|2022-04-06 15:28:20|116535|116425|116535|116425|116535|116430|116520|116405|10
1649258910000|2022-04-06 15:28:30|116530|116430|116530|116420|116540|116430|116530|116415|5
1649258920000|2022-04-06 15:28:40|116525|116415|116515|116405|116530|116420|116515|116405|10
1649258930000|2022-04-06 15:28:50|116520|116410|116500|116385|116520|116410|116485|116375|45
1649258940000|2022-04-06 15:29:00|116495|116380|116470|116360|116495|116380|116465|116355|10
1649258950000|2022-04-06 15:29:10|116475|116370|116465|116360|116485|116370|116465|116355|35
1649258960000|2022-04-06 15:29:20|116475|116355|116465|116360|116485|116370|116465|116355|25
1649258970000|2022-04-06 15:29:30|116460|116355|116465|116355|116475|116365|116455|116345|50
1649258980000|2022-04-06 15:29:40|116470|116360|116505|116395|116520|116405|116465|116355|20
1649258990000|2022-04-06 15:29:50|116525|116410|116505|116400|116525|116410|116495|116385|115
1649259000000|2022-04-06 15:30:00|116510|116390|116510|116400|116515|116405|116505|116390|10
1649259010000|2022-04-06 15:30:10|116505|116405|116550|116435|116550|116435|116505|116390|20
1649259020000|2022-04-06 15:30:20|116545|116440|116510|116400|116550|116440|116490|116375|85
1649259030000|2022-04-06 15:30:30|116520|116410|116520|116410|116525|116410|116510|116400|15
1649259040000|2022-04-06 15:30:40|116530|116415|116540|116430|116550|116435|116530|116415|260
1649259050000|2022-04-06 15:30:50|116535|116440|116560|116450|116560|116450|116535|116440|20
1649259060000|2022-04-06 15:31:00|116565|116455|116600|116485|116610|116495|116565|116455|40
1649259070000|2022-04-06 15:31:10|116605|116490|116605|116495|116610|116495|116590|116475|5
1649259080000|2022-04-06 15:31:20|116610|116475|116580|116465|116610|116475|116580|116465|5
1649259090000|2022-04-06 15:31:30|116585|116470|116595|116480|116605|116490|116585|116470|5
1649259100000|2022-04-06 15:31:40|116600|116485|116620|116510|116630|116520|116595|116480|195
1649259110000|2022-04-06 15:31:50|116630|116515|116670|116560|116670|116560|116625|116515|80
1649259120000|2022-04-06 15:32:00|116675|116555|116685|116570|116685|116570|116660|116550|10
1649259130000|2022-04-06 15:32:10|116695|116575|116705|116590|116715|116605|116685|116575|210
1649259140000|2022-04-06 15:32:20|116700|116595|116715|116600|116720|116610|116695|116585|15
1649259150000|2022-04-06 15:32:30|116720|116605|116690|116580|116725|116610|116685|116575|10
1649259160000|2022-04-06 15:32:40|116685|116575|116670|116560|116695|116585|116665|116560|90
1649259170000|2022-04-06 15:32:50|116665|116565|116625|116520|116680|116570|116625|116515|75
1649259180000|2022-04-06 15:33:00|116630|116515|116615|116505|116630|116525|116615|116500|20
1649259190000|2022-04-06 15:33:10|116610|116500|116595|116480|116610|116505|116595|116480|30
1649259200000|2022-04-06 15:33:20|116590|116475|116550|116440|116590|116475|116550|116440|15
1649259210000|2022-04-06 15:33:30|116545|116445|116560|116450|116565|116455|116545|116440|250
1649259220000|2022-04-06 15:33:40|116555|116445|116580|116470|116585|116470|116555|116440|5
1649259230000|2022-04-06 15:33:50|116585|116475|116600|116490|116600|116490|116580|116470|55
1649259240000|2022-04-06 15:34:00|116610|116495|116590|116480|116615|116505|116580|116470|15
1649259250000|2022-04-06 15:34:10|116595|116485|116610|116495|116610|116500|116595|116475|5
1649259260000|2022-04-06 15:34:20|116615|116500|116620|116505|116625|116510|116615|116495|0
1649259270000|2022-04-06 15:34:30|116615|116500|116600|116490|116620|116505|116600|116485|5
1649259280000|2022-04-06 15:34:40|116605|116485|116600|116485|116615|116500|116600|116485|10
1649259290000|2022-04-06 15:34:50|116595|116480|116605|116490|116605|116490|116585|116470|10
1649259300000|2022-04-06 15:35:00|116610|116495|116600|116490|116620|116500|116600|116480|15
1649259310000|2022-04-06 15:35:10|116590|116480|116635|116525|116635|116525|116590|116475|25
1649259320000|2022-04-06 15:35:20|116640|116530|116630|116515|116660|116550|116630|116515|40
1649259330000|2022-04-06 15:35:30|116635|116520|116605|116495|116635|116520|116600|116490|25
1649259340000|2022-04-06 15:35:40|116610|116500|116625|116515|116630|116520|116610|116500|10
1649259350000|2022-04-06 15:35:50|116635|116510|116655|116545|116655|116545|116635|116510|270
1649259360000|2022-04-06 15:36:00|116650|116540|116650|116535|116670|116560|116645|116530|25
1649259370000|2022-04-06 15:36:10|116655|116540|116655|116540|116665|116550|116640|116530|25
1649259380000|2022-04-06 15:36:20|116650|116545|116660|116550|116660|116550|116645|116535|270
1649259390000|2022-04-06 15:36:30|116665|116555|116655|116545|116670|116555|116640|116530|5
1649259400000|2022-04-06 15:36:40|116650|116535|116615|116505|116655|116540|116605|116495|5
1649259410000|2022-04-06 15:36:50|116625|116510|116610|116500|116625|116510|116610|116500|15
1649259420000|2022-04-06 15:37:00|116615|116495|116635|116530|116635|116530|116605|116495|20
1649259430000|2022-04-06 15:37:10|116640|116525|116650|116540|116650|116540|116635|116525|40
1649259440000|2022-04-06 15:37:20|116655|116545|116650|116535|116660|116545|116650|116535|0
1649259450000|2022-04-06 15:37:30|116645|116530|116675|116565|116680|116570|116630|116515|40
1649259460000|2022-04-06 15:37:40|116680|116570|116690|116575|116695|116585|116670|116555|20
1649259470000|2022-04-06 15:37:50|116695|116580|116755|116645|116755|116645|116690|116580|350
1649259480000|2022-04-06 15:38:00|116760|116650|116750|116640|116765|116655|116745|116635|90
1649259490000|2022-04-06 15:38:10|116745|116635|116755|116640|116765|116650|116745|116630|15
1649259500000|2022-04-06 15:38:20|116760|116650|116765|116655|116795|116680|116750|116640|90
1649259510000|2022-04-06 15:38:30|116760|116650|116765|116655|116770|116660|116755|116645|80
1649259520000|2022-04-06 15:38:40|116770|116660|116775|116660|116780|116665|116755|116645|20
1649259530000|2022-04-06 15:38:50|116780|116665|116780|116665|116790|116680|116765|116655|55
1649259540000|2022-04-06 15:39:00|116770|116660|116755|116645|116780|116665|116755|116645|40
1649259550000|2022-04-06 15:39:10|116760|116650|116765|116655|116770|116660|116750|116645|25
1649259560000|2022-04-06 15:39:20|116770|116660|116785|116675|116785|116675|116765|116650|35
1649259570000|2022-04-06 15:39:30|116810|116680|116805|116690|116820|116700|116795|116675|95
1649259580000|2022-04-06 15:39:40|116795|116685|116815|116705|116835|116715|116795|116685|90
1649259590000|2022-04-06 15:39:50|116810|116700|116795|116690|116815|116700|116795|116685|30
1649259600000|2022-04-06 15:40:00|116810|116685|116875|116760|116880|116770|116810|116685|175
1649259610000|2022-04-06 15:40:10|116870|116765|116865|116755|116880|116770|116855|116745|30
1649259620000|2022-04-06 15:40:20|116870|116760|116880|116765|116895|116785|116870|116755|65
1649259630000|2022-04-06 15:40:30|116875|116770|116895|116785|116900|116790|116875|116765|170
1649259640000|2022-04-06 15:40:40|116900|116790|116890|116785|116910|116800|116885|116770|90
1649259650000|2022-04-06 15:40:50|116895|116790|116970|116855|116975|116860|116895|116785|250
1649259660000|2022-04-06 15:41:00|116960|116860|116960|116845|116980|116870|116950|116845|105
1649259670000|2022-04-06 15:41:10|116950|116840|116925|116815|116965|116850|116920|116805|95
1649259680000|2022-04-06 15:41:20|116930|116810|116900|116795|116930|116820|116900|116790|10
1649259690000|2022-04-06 15:41:30|116895|116790|116880|116770|116900|116795|116880|116770|55
1649259700000|2022-04-06 15:41:40|116870|116765|116850|116735|116875|116765|116840|116730|90
1649259710000|2022-04-06 15:41:50|116840|116740|116815|116705|116845|116740|116815|116700|105
1649259720000|2022-04-06 15:42:00|116820|116710|116830|116720|116830|116725|116810|116700|85
1649259730000|2022-04-06 15:42:10|116825|116725|116845|116725|116850|116740|116825|116720|215
1649259740000|2022-04-06 15:42:20|116835|116730|116830|116715|116845|116730|116830|116715|10
1649259750000|2022-04-06 15:42:30|116825|116720|116835|116725|116840|116735|116825|116710|10
1649259760000|2022-04-06 15:42:40|116830|116715|116790|116680|116830|116715|116790|116680|115
1649259770000|2022-04-06 15:42:50|116785|116675|116755|116645|116785|116675|116755|116645|250
1649259780000|2022-04-06 15:43:00|116750|116640|116755|116640|116765|116655|116750|116640|45
1649259790000|2022-04-06 15:43:10|116760|116650|116760|116650|116775|116660|116750|116640|35
1649259800000|2022-04-06 15:43:20|116765|116640|116740|116625|116765|116640|116730|116620|45
1649259810000|2022-04-06 15:43:30|116730|116620|116760|116650|116760|116650|116730|116620|45
1649259820000|2022-04-06 15:43:40|116775|116655|116775|116665|116805|116695|116770|116655|45
1649259830000|2022-04-06 15:43:50|116770|116655|116720|116610|116770|116655|116720|116610|20
1649259840000|2022-04-06 15:44:00|116730|116615|116715|116605|116730|116615|116705|116590|70
1649259850000|2022-04-06 15:44:10|116720|116600|116695|116580|116720|116605|116695|116580|10
1649259860000|2022-04-06 15:44:20|116690|116575|116680|116575|116690|116580|116675|116560|40
1649259870000|2022-04-06 15:44:30|116685|116570|116665|116555|116685|116575|116660|116550|40
1649259880000|2022-04-06 15:44:40|116660|116550|116685|116575|116685|116575|116660|116550|40
1649259890000|2022-04-06 15:44:50|116695|116580|116705|116595|116705|116595|116685|116575|30
1649259900000|2022-04-06 15:45:00|116715|116600|116680|116575|116715|116605|116680|116570|55
1649259910000|2022-04-06 15:45:10|116675|116570|116670|116555|116690|116575|116670|116555|275
1649259920000|2022-04-06 15:45:20|116665|116545|116650|116535|116665|116545|116640|116535|40
1649259930000|2022-04-06 15:45:30|116645|116530|116660|116555|116670|116555|116640|116530|10
1649259940000|2022-04-06 15:45:40|116655|116550|116605|116490|116655|116550|116595|116485|145
1649259950000|2022-04-06 15:45:50|116600|116495|116615|116510|116615|116510|116600|116490|50
1649259960000|2022-04-06 15:46:00|116610|116505|116615|116505|116625|116520|116605|116495|125
1649259970000|2022-04-06 15:46:10|116620|116510|116625|116510|116625|116520|116610|116500|50
1649259980000|2022-04-06 15:46:20|116635|116515|116630|116520|116635|116530|116620|116510|100
1649259990000|2022-04-06 15:46:30|116625|116515|116645|116535|116645|116535|116620|116505|35
1649260000000|2022-04-06 15:46:40|116640|116540|116615|116505|116655|116550|116605|116500|155
1649260010000|2022-04-06 15:46:50|116620|116510|116620|116510|116625|116510|116605|116490|135
1649260020000|2022-04-06 15:47:00|116615|116505|116645|116540|116645|116540|116615|116500|15
1649260030000|2022-04-06 15:47:10|116650|116545|116685|116575|116685|116575|116650|116540|45
1649260040000|2022-04-06 15:47:20|116690|116570|116695|116590|116700|116590|116675|116570|15
1649260050000|2022-04-06 15:47:30|116690|116585|116715|116605|116715|116605|116690|116580|25
1649260060000|2022-04-06 15:47:40|116720|116610|116725|116615|116725|116615|116715|116605|15
1649260070000|2022-04-06 15:47:50|116730|116620|116770|116655|116770|116655|116730|116620|110
1649260080000|2022-04-06 15:48:00|116765|116650|116755|116650|116770|116655|116740|116630|50
1649260090000|2022-04-06 15:48:10|116760|116655|116725|116615|116760|116655|116725|116615|40
1649260100000|2022-04-06 15:48:20|116730|116620|116755|116650|116760|116650|116730|116615|15
1649260110000|2022-04-06 15:48:30|116760|116645|116785|116670|116785|116675|116760|116645|0
1649260120000|2022-04-06 15:48:40|116790|116675|116780|116670|116810|116700|116780|116670|20
1649260130000|2022-04-06 15:48:50|116795|116685|116815|116705|116815|116705|116795|116685|30
1649260140000|2022-04-06 15:49:00|116805|116695|116835|116725|116835|116725|116800|116690|25
1649260150000|2022-04-06 15:49:10|116840|116730|116875|116760|116875|116760|116835|116730|70
1649260160000|2022-04-06 15:49:20|116870|116765|116910|116800|116925|116810|116870|116765|100
1649260170000|2022-04-06 15:49:30|116915|116805|116895|116785|116945|116835|116895|116785|70
1649260180000|2022-04-06 15:49:40|116890|116780|116900|116785|116910|116795|116880|116775|15
1649260190000|2022-04-06 15:49:50|116895|116790|116885|116770|116895|116790|116875|116760|15
1649260200000|2022-04-06 15:50:00|116890|116775|116890|116785|116905|116795|116885|116775|130
1649260210000|2022-04-06 15:50:10|116895|116780|116905|116795|116905|116795|116880|116770|55
1649260220000|2022-04-06 15:50:20|116910|116800|116945|116835|116945|116840|116900|116790|65
1649260230000|2022-04-06 15:50:30|116940|116840|116950|116835|116965|116855|116930|116815|170
1649260240000|2022-04-06 15:50:40|116945|116840|116935|116830|116955|116845|116925|116815|25
1649260250000|2022-04-06 15:50:50|116930|116825|116910|116800|116930|116825|116910|116800|35
1649260260000|2022-04-06 15:51:00|116905|116785|116910|116795|116915|116800|116885|116775|125
1649260270000|2022-04-06 15:51:10|116905|116790|116875|116765|116905|116790|116875|116765|130
1649260280000|2022-04-06 15:51:20|116885|116770|116890|116775|116890|116780|116880|116765|15
1649260290000|2022-04-06 15:51:30|116900|116780|116930|116820|116930|116820|116895|116775|50
1649260300000|2022-04-06 15:51:40|116935|116825|116935|116820|116950|116840|116930|116815|55
1649260310000|2022-04-06 15:51:50|116925|116815|116920|116805|116940|116830|116915|116805|30
1649260320000|2022-04-06 15:52:00|116915|116810|116900|116785|116920|116810|116895|116785|20
1649260330000|2022-04-06 15:52:10|116895|116780|116865|116755|116895|116785|116865|116750|40
1649260340000|2022-04-06 15:52:20|116860|116750|116850|116740|116870|116755|116835|116720|215
1649260350000|2022-04-06 15:52:30|116845|116735|116835|116725|116860|116750|116835|116725|40
1649260360000|2022-04-06 15:52:40|116840|116730|116840|116725|116845|116735|116835|116725|25
1649260370000|2022-04-06 15:52:50|116835|116715|116860|116750|116860|116750|116830|116715|40
1649260380000|2022-04-06 15:53:00|116865|116755|116860|116750|116870|116760|116855|116745|20
1649260390000|2022-04-06 15:53:10|116855|116745|116870|116760|116870|116765|116855|116745|30
1649260400000|2022-04-06 15:53:20|116865|116755|116910|116800|116910|116800|116865|116755|85
1649260410000|2022-04-06 15:53:30|116915|116805|116920|116815|116930|116815|116905|116795|85
1649260420000|2022-04-06 15:53:40|116925|116820|116930|116820|116940|116835|116910|116795|65
1649260430000|2022-04-06 15:53:50|116935|116815|116915|116800|116935|116815|116910|116800|10
1649260440000|2022-04-06 15:54:00|116910|116795|116910|116795|116930|116815|116905|116795|20
1649260450000|2022-04-06 15:54:10|116905|116790|116900|116785|116910|116800|116895|116785|25
1649260460000|2022-04-06 15:54:20|116895|116795|116905|116795|116910|116800|116890|116775|30
1649260470000|2022-04-06 15:54:30|116910|116800|116940|116830|116940|116830|116910|116795|5
1649260480000|2022-04-06 15:54:40|116945|116835|116940|116830|116955|116840|116940|116830|20
1649260490000|2022-04-06 15:54:50|116945|116835|116950|116840|116950|116840|116940|116830|10
1649260500000|2022-04-06 15:55:00|116945|116845|116995|116885|117000|116895|116945|116835|190
1649260510000|2022-04-06 15:55:10|116990|116880|116980|116870|117010|116900|116975|116865|65
1649260520000|2022-04-06 15:55:20|116975|116865|116960|116850|116985|116870|116955|116840|5
1649260530000|2022-04-06 15:55:30|116965|116855|116955|116845|116965|116855|116945|116840|90
1649260540000|2022-04-06 15:55:40|116950|116840|116940|116825|116955|116840|116940|116825|35
1649260550000|2022-04-06 15:55:50|116945|116830|116955|116845|116955|116845|116935|116825|5
1649260560000|2022-04-06 15:56:00|116970|116860|117000|116890|117010|116905|116970|116860|30
1649260570000|2022-04-06 15:56:10|117010|116895|117005|116895|117010|116905|116995|116885|85
1649260580000|2022-04-06 15:56:20|117010|116900|117000|116890|117025|116920|117000|116890|40
1649260590000|2022-04-06 15:56:30|117010|116895|116970|116860|117010|116900|116965|116855|40
1649260600000|2022-04-06 15:56:40|116965|116855|116965|116860|116985|116875|116965|116850|5
1649260610000|2022-04-06 15:56:50|116970|116855|116965|116850|116975|116865|116960|116850|0
1649260620000|2022-04-06 15:57:00|116970|116855|116980|116870|116985|116875|116965|116850|15
1649260630000|2022-04-06 15:57:10|116975|116865|116980|116865|116980|116870|116970|116860|15
1649260640000|2022-04-06 15:57:20|116985|116860|116940|116830|116985|116865|116940|116830|60
1649260650000|2022-04-06 15:57:30|116945|116835|116960|116850|116965|116855|116940|116830|30
1649260660000|2022-04-06 15:57:40|116965|116855|116975|116860|116985|116870|116965|116850|25
1649260670000|2022-04-06 15:57:50|116970|116865|116975|116865|116975|116865|116960|116850|5
1649260680000|2022-04-06 15:58:00|116985|116875|116965|116850|116985|116880|116965|116850|25
1649260690000|2022-04-06 15:58:10|116960|116855|116940|116835|116965|116855|116940|116835|25
1649260700000|2022-04-06 15:58:20|116950|116825|116950|116835|116955|116845|116950|116825|15
1649260710000|2022-04-06 15:58:30|116945|116825|116935|116830|116945|116830|116930|116815|55
1649260720000|2022-04-06 15:58:40|116940|116825|116965|116860|116965|116860|116935|116825|35
1649260730000|2022-04-06 15:58:50|116955|116855|116960|116850|116965|116855|116950|116840|10
1649260740000|2022-04-06 15:59:00|116955|116840|116925|116815|116955|116845|116925|116810|5
1649260750000|2022-04-06 15:59:10|116920|116810|116910|116795|116930|116815|116900|116790|60
1649260760000|2022-04-06 15:59:20|116905|116800|116890|116780|116915|116810|116890|116775|5
1649260770000|2022-04-06 15:59:30|116880|116775|116860|116745|116880|116780|116860|116745|65
1649260780000|2022-04-06 15:59:40|116855|116750|116860|116750|116875|116765|116850|116745|50
1649260790000|2022-04-06 15:59:50|116855|116755|116870|116755|116870|116755|116855|116750|100
1649260800000|2022-04-06 16:00:00|116875|116760|116910|116805|116910|116805|116875|116755|45
1649260810000|2022-04-06 16:00:10|116925|116815|116925|116815|116930|116825|116915|116800|55
1649260820000|2022-04-06 16:00:20|116920|116810|116935|116825|116935|116825|116915|116805|25
1649260830000|2022-04-06 16:00:30|116930|116820|116915|116800|116935|116825|116910|116800|20
1649260840000|2022-04-06 16:00:40|116910|116805|116950|116840|116950|116845|116910|116800|10
1649260850000|2022-04-06 16:00:50|116955|116845|116980|116870|116980|116870|116950|116835|60
1649260860000|2022-04-06 16:01:00|116975|116865|116970|116860|116995|116885|116965|116855|25
1649260870000|2022-04-06 16:01:10|116965|116850|116960|116855|116975|116860|116955|116850|45
1649260880000|2022-04-06 16:01:20|116970|116860|116990|116875|116995|116875|116960|116850|15
1649260890000|2022-04-06 16:01:30|116995|116880|116995|116875|117000|116885|116985|116875|10
1649260900000|2022-04-06 16:01:40|117000|116885|117015|116905|117015|116910|116995|116885|75
1649260910000|2022-04-06 16:01:50|117010|116910|117005|116890|117020|116910|117005|116890|80
1649260920000|2022-04-06 16:02:00|117010|116900|116980|116870|117015|116900|116975|116865|55
1649260930000|2022-04-06 16:02:10|116975|116865|116990|116885|116995|116885|116975|116865|10
1649260940000|2022-04-06 16:02:20|116995|116880|116990|116885|116995|116885|116975|116865|10
1649260950000|2022-04-06 16:02:30|116995|116880|117015|116905|117015|116905|116995|116875|35
1649260960000|2022-04-06 16:02:40|117010|116900|117025|116910|117040|116935|117010|116900|130
1649260970000|2022-04-06 16:02:50|117035|116915|117090|116980|117090|116980|117035|116915|385
1649260980000|2022-04-06 16:03:00|117085|116985|117115|117005|117125|117005|117080|116965|115
1649260990000|2022-04-06 16:03:10|117120|117000|117130|117020|117135|117025|117105|116995|30
1649261000000|2022-04-06 16:03:20|117125|117015|117120|117005|117145|117030|117120|117005|55
1649261010000|2022-04-06 16:03:30|117115|117010|117105|116995|117130|117020|117100|116995|45
1649261020000|2022-04-06 16:03:40|117100|116985|117135|117025|117140|117035|117095|116985|60
1649261030000|2022-04-06 16:03:50|117130|117020|117150|117035|117160|117050|117130|117015|30
1649261040000|2022-04-06 16:04:00|117155|117040|117160|117050|117160|117050|117150|117035|20
1649261050000|2022-04-06 16:04:10|117165|117055|117140|117030|117165|117055|117140|117030|15
1649261060000|2022-04-06 16:04:20|117145|117035|117150|117040|117160|117050|117135|117025|30
1649261070000|2022-04-06 16:04:30|117160|117045|117150|117035|117180|117070|117150|117035|65
1649261080000|2022-04-06 16:04:40|117140|117030|117135|117025|117150|117035|117130|117025|25
1649261090000|2022-04-06 16:04:50|117145|117030|117155|117045|117155|117045|117125|117015|35
1649261100000|2022-04-06 16:05:00|117160|117050|117170|117060|117185|117070|117140|117030|60
1649261110000|2022-04-06 16:05:10|117175|117065|117145|117030|117180|117070|117145|117030|45
1649261120000|2022-04-06 16:05:20|117150|117040|117185|117075|117195|117085|117145|117040|60
1649261130000|2022-04-06 16:05:30|117190|117080|117175|117060|117195|117090|117170|117060|35
1649261140000|2022-04-06 16:05:40|117180|117065|117175|117065|117185|117070|117150|117035|240
1649261150000|2022-04-06 16:05:50|117180|117075|117180|117065|117195|117080|117175|117060|40
1649261160000|2022-04-06 16:06:00|117175|117070|117190|117075|117200|117090|117175|117070|10
1649261170000|2022-04-06 16:06:10|117185|117080|117175|117060|117200|117085|117170|117060|15
1649261180000|2022-04-06 16:06:20|117190|117075|117180|117075|117195|117080|117175|117065|0
1649261190000|2022-04-06 16:06:30|117185|117070|117175|117060|117185|117070|117160|117050|30
1649261200000|2022-04-06 16:06:40|117170|117065|117145|117035|117170|117065|117145|117035|45
1649261210000|2022-04-06 16:06:50|117150|117030|117150|117030|117150|117035|117140|117030|20
1649261220000|2022-04-06 16:07:00|117140|117035|117115|117005|117150|117040|117105|117000|105
1649261230000|2022-04-06 16:07:10|117110|117000|117190|117080|117195|117085|117105|116995|230
1649261240000|2022-04-06 16:07:20|117195|117085|117210|117100|117245|117130|117195|117085|465
1649261250000|2022-04-06 16:07:30|117215|117105|117220|117110|117220|117110|117205|117095|120
1649261260000|2022-04-06 16:07:40|117225|117105|117205|117095|117225|117110|117200|117095|35
1649261270000|2022-04-06 16:07:50|117210|117100|117220|117105|117220|117110|117195|117085|25
1649261280000|2022-04-06 16:08:00|117205|117095|117200|117095|117210|117100|117190|117080|55
1649261290000|2022-04-06 16:08:10|117215|117105|117195|117085|117230|117115|117195|117085|35
1649261300000|2022-04-06 16:08:20|117190|117080|117185|117070|117195|117085|117175|117070|100
1649261310000|2022-04-06 16:08:30|117175|117065|117135|117020|117175|117065|117135|117020|80
1649261320000|2022-04-06 16:08:40|117145|117025|117150|117035|117165|117050|117135|117025|35
1649261330000|2022-04-06 16:08:50|117155|117040|117140|117025|117155|117045|117130|117025|25
1649261340000|2022-04-06 16:09:00|117145|117030|117160|117045|117165|117050|117140|117025|35
1649261350000|2022-04-06 16:09:10|117165|117040|117145|117040|117170|117055|117145|117040|60
1649261360000|2022-04-06 16:09:20|117150|117030|117125|117015|117150|117030|117115|117005|15
1649261370000|2022-04-06 16:09:30|117130|117025|117135|117030|117145|117035|117130|117025|0
1649261380000|2022-04-06 16:09:40|117140|117025|117115|117005|117140|117030|117115|117005|25
1649261390000|2022-04-06 16:09:50|117120|117015|117115|117005|117120|117015|117105|116990|5
1649261400000|2022-04-06 16:10:00|117110|116995|117105|116995|117120|117010|117095|116985|125
1649261410000|2022-04-06 16:10:10|117100|116990|117105|116995|117115|117000|117090|116980|15
1649261420000|2022-04-06 16:10:20|117110|117000|117125|117015|117125|117015|117105|116995|45
1649261430000|2022-04-06 16:10:30|117120|117010|117150|117035|117155|117040|117120|117005|20
1649261440000|2022-04-06 16:10:40|117140|117040|117115|117005|117140|117040|117110|117000|55
1649261450000|2022-04-06 16:10:50|117120|117000|117135|117025|117135|117025|117110|117000|25
1649261460000|2022-04-06 16:11:00|117140|117030|117110|117005|117140|117030|117110|117005|90
1649261470000|2022-04-06 16:11:10|117115|117010|117120|117010|117120|117010|117110|116995|15
1649261480000|2022-04-06 16:11:20|117125|117015|117110|117000|117130|117020|117110|117000|25
1649261490000|2022-04-06 16:11:30|117105|116995|117090|116975|117105|116995|117090|116975|20
1649261500000|2022-04-06 16:11:40|117085|116970|117050|116940|117090|116975|117050|116940|10
1649261510000|2022-04-06 16:11:50|117045|116935|117050|116935|117060|116945|117040|116930|10
1649261520000|2022-04-06 16:12:00|117055|116940|117060|116950|117065|116955|117040|116930|10
1649261530000|2022-04-06 16:12:10|117055|116945|117050|116935|117060|116950|117045|116930|20
1649261540000|2022-04-06 16:12:20|117045|116930|117065|116960|117065|116960|117040|116930|5
1649261550000|2022-04-06 16:12:30|117070|116955|117075|116965|117080|116965|117055|116940|15
1649261560000|2022-04-06 16:12:40|117080|116970|117070|116955|117090|116980|117060|116950|15
1649261570000|2022-04-06 16:12:50|117065|116945|117070|116955|117070|116960|117055|116945|15
1649261580000|2022-04-06 16:13:00|117080|116965|117065|116950|117090|116975|117060|116950|30
1649261590000|2022-04-06 16:13:10|117060|116945|117070|116955|117080|116970|117055|116940|25
1649261600000|2022-04-06 16:13:20|117075|116960|117085|116975|117085|116975|117055|116945|35
1649261610000|2022-04-06 16:13:30|117090|116980|117065|116955|117090|116980|117065|116955|30
1649261620000|2022-04-06 16:13:40|117070|116960|117085|116970|117085|116970|117065|116955|15
1649261630000|2022-04-06 16:13:50|117090|116975|117100|116990|117105|116990|117070|116955|25
1649261640000|2022-04-06 16:14:00|117095|116985|117075|116960|117105|116990|117070|116960|10
1649261650000|2022-04-06 16:14:10|117070|116965|117080|116965|117095|116985|117070|116960|65
1649261660000|2022-04-06 16:14:20|117085|116960|117075|116965|117090|116980|117070|116960|55
1649261670000|2022-04-06 16:14:30|117080|116970|117070|116960|117080|116970|117070|116960|0
1649261680000|2022-04-06 16:14:40|117065|116965|117045|116935|117065|116965|117045|116935|25
1649261690000|2022-04-06 16:14:50|117050|116940|117045|116935|117050|116945|117035|116925|30
1649261700000|2022-04-06 16:15:00|117050|116940|117035|116920|117055|116945|117035|116920|15
1649261710000|2022-04-06 16:15:10|117030|116915|117000|116890|117035|116915|116990|116880|55
1649261720000|2022-04-06 16:15:20|117005|116895|116990|116875|117010|116895|116990|116875|25
1649261730000|2022-04-06 16:15:30|117000|116880|116970|116865|117010|116895|116970|116860|40
1649261740000|2022-04-06 16:15:40|116975|116860|116985|116870|117015|116900|116970|116860|295
1649261750000|2022-04-06 16:15:50|116980|116860|116970|116855|116995|116885|116970|116855|275
1649261760000|2022-04-06 16:16:00|116985|116870|116955|116840|116985|116870|116955|116840|135
1649261770000|2022-04-06 16:16:10|116950|116830|116955|116840|116955|116840|116940|116830|55
1649261780000|2022-04-06 16:16:20|116945|116830|116940|116830|116955|116840|116930|116820|320
1649261790000|2022-04-06 16:16:30|116930|116825|116930|116820|116960|116840|116930|116815|185
1649261800000|2022-04-06 16:16:40|116935|116825|116940|116825|116955|116840|116930|116815|140
1649261810000|2022-04-06 16:16:50|116950|116830|116945|116820|116950|116840|116930|116820|145
1649261820000|2022-04-06 16:17:00|116940|116815|116920|116810|116940|116820|116920|116810|85
1649261830000|2022-04-06 16:17:10|116925|116805|116915|116795|116925|116815|116905|116790|20
1649261840000|2022-04-06 16:17:20|116910|116805|116920|116805|116930|116820|116910|116800|5
1649261850000|2022-04-06 16:17:30|116925|116810|116950|116835|116955|116845|116915|116800|40
1649261860000|2022-04-06 16:17:40|116945|116840|116935|116820|116960|116845|116935|116820|30
1649261870000|2022-04-06 16:17:50|116930|116810|116915|116805|116930|116810|116915|116795|25
1649261880000|2022-04-06 16:18:00|116905|116795|116915|116805|116935|116820|116905|116790|25
1649261890000|2022-04-06 16:18:10|116920|116800|116925|116820|116925|116820|116920|116800|5
1649261900000|2022-04-06 16:18:20|116930|116815|116930|116820|116935|116825|116930|116815|15
1649261910000|2022-04-06 16:18:30|116935|116815|116930|116815|116935|116820|116925|116815|10
1649261920000|2022-04-06 16:18:40|116925|116810|116925|116815|116930|116820|116920|116805|50
1649261930000|2022-04-06 16:18:50|116920|116810|116900|116785|116920|116815|116900|116785|5
1649261940000|2022-04-06 16:19:00|116895|116780|116895|116785|116900|116785|116885|116775|35
1649261950000|2022-04-06 16:19:10|116900|116790|116895|116785|116905|116795|116895|116785|5
1649261960000|2022-04-06 16:19:20|116900|116790|116900|116785|116905|116795|116890|116785|5
1649261970000|2022-04-06 16:19:30|116895|116780|116890|116780|116895|116780|116880|116770|25
1649261980000|2022-04-06 16:19:40|116895|116785|116920|116810|116920|116810|116890|116780|20
1649261990000|2022-04-06 16:19:50|116925|116805|116920|116805|116930|116815|116910|116795|15
1649262000000|2022-04-06 16:20:00|116915|116795|116895|116785|116915|116795|116895|116785|15
1649262010000|2022-04-06 16:20:10|116890|116780|116885|116770|116890|116780|116875|116765|25
1649262020000|2022-04-06 16:20:20|116880|116775|116850|116740|116885|116775|116850|116735|30
1649262030000|2022-04-06 16:20:30|116855|116745|116845|116730|116865|116750|116840|116725|30
1649262040000|2022-04-06 16:20:40|116840|116735|116840|116725|116850|116740|116835|116725|0
1649262050000|2022-04-06 16:20:50|116845|116730|116835|116725|116850|116740|116835|116725|10
1649262060000|2022-04-06 16:21:00|116830|116730|116830|116720|116840|116730|116825|116715|35
1649262070000|2022-04-06 16:21:10|116825|116715|116820|116710|116825|116715|116810|116700|35
1649262080000|2022-04-06 16:21:20|116830|116715|116835|116725|116835|116725|116825|116715|20
1649262090000|2022-04-06 16:21:30|116840|116735|116845|116735|116850|116735|116840|116730|15
1649262100000|2022-04-06 16:21:40|116850|116725|116855|116745|116860|116745|116835|116725|325
1649262110000|2022-04-06 16:21:50|116865|116740|116855|116745|116870|116760|116855|116740|40
1649262120000|2022-04-06 16:22:00|116850|116740|116845|116730|116850|116740|116835|116725|45
1649262130000|2022-04-06 16:22:10|116850|116735|116840|116715|116850|116740|116825|116715|35
1649262140000|2022-04-06 16:22:20|116835|116720|116835|116725|116845|116730|116830|116715|5
1649262150000|2022-04-06 16:22:30|116840|116730|116850|116735|116850|116735|116830|116715|20
1649262160000|2022-04-06 16:22:40|116855|116745|116860|116745|116860|116750|116850|116745|10
1649262170000|2022-04-06 16:22:50|116850|116735|116870|116755|116870|116755|116850|116735|25
1649262180000|2022-04-06 16:23:00|116865|116760|116870|116755|116875|116760|116860|116745|40
1649262190000|2022-04-06 16:23:10|116865|116760|116845|116735|116865|116760|116845|116735|15
1649262200000|2022-04-06 16:23:20|116840|116730|116840|116725|116845|116735|116835|116725|15
1649262210000|2022-04-06 16:23:30|116835|116730|116820|116710|116835|116730|116810|116695|85
1649262220000|2022-04-06 16:23:40|116815|116715|116825|116720|116835|116725|116810|116700|40
1649262230000|2022-04-06 16:23:50|116830|116725|116850|116740|116850|116740|116830|116720|30
1649262240000|2022-04-06 16:24:00|116845|116735|116845|116735|116845|116735|116825|116715|55
1649262250000|2022-04-06 16:24:10|116850|116730|116840|116725|116850|116740|116835|116725|15
1649262260000|2022-04-06 16:24:20|116845|116730|116840|116725|116850|116745|116840|116725|20
1649262270000|2022-04-06 16:24:30|116835|116730|116845|116740|116850|116740|116835|116730|5
1649262280000|2022-04-06 16:24:40|116850|116735|116840|116725|116850|116740|116835|116725|10
1649262290000|2022-04-06 16:24:50|116835|116730|116835|116725|116845|116735|116830|116725|20
1649262300000|2022-04-06 16:25:00|116830|116720|116845|116725|116845|116730|116830|116720|15
1649262310000|2022-04-06 16:25:10|116840|116730|116850|116740|116850|116745|116840|116730|10
1649262320000|2022-04-06 16:25:20|116845|116735|116835|116720|116845|116735|116835|116720|5
1649262330000|2022-04-06 16:25:30|116830|116725|116845|116735|116845|116735|116820|116710|20
1649262340000|2022-04-06 16:25:40|116850|116740|116860|116745|116870|116760|116845|116740|45
1649262350000|2022-04-06 16:25:50|116865|116750|116865|116755|116865|116755|116855|116745|5
1649262360000|2022-04-06 16:26:00|116860|116750|116840|116725|116870|116750|116835|116720|25
1649262370000|2022-04-06 16:26:10|116835|116720|116835|116725|116840|116725|116830|116720|15
1649262380000|2022-04-06 16:26:20|116830|116720|116830|116715|116830|116720|116825|116715|50
1649262390000|2022-04-06 16:26:30|116835|116725|116835|116715|116835|116725|116825|116715|5
1649262400000|2022-04-06 16:26:40|116830|116705|116820|116705|116830|116710|116810|116690|35
1649262410000|2022-04-06 16:26:50|116815|116715|116825|116715|116835|116725|116810|116710|0
1649262420000|2022-04-06 16:27:00|116820|116710|116810|116690|116820|116710|116800|116685|40
1649262430000|2022-04-06 16:27:10|116815|116700|116815|116700|116830|116720|116810|116695|10
1649262440000|2022-04-06 16:27:20|116810|116705|116835|116725|116845|116730|116810|116705|10
1649262450000|2022-04-06 16:27:30|116840|116720|116835|116725|116845|116730|116830|116720|10
1649262460000|2022-04-06 16:27:40|116840|116730|116845|116735|116850|116740|116835|116720|5
1649262470000|2022-04-06 16:27:50|116850|116730|116845|116735|116850|116735|116835|116725|5
1649262480000|2022-04-06 16:28:00|116835|116730|116845|116730|116845|116730|116835|116725|25
1649262490000|2022-04-06 16:28:10|116840|116725|116845|116730|116845|116730|116835|116725|5
1649262500000|2022-04-06 16:28:20|116840|116725|116800|116690|116840|116725|116800|116685|35
1649262510000|2022-04-06 16:28:30|116805|116695|116815|116705|116815|116710|116800|116690|5
1649262520000|2022-04-06 16:28:40|116810|116700|116800|116680|116810|116700|116795|116680|30
1649262530000|2022-04-06 16:28:50|116795|116675|116780|116670|116795|116680|116775|116670|10
1649262540000|2022-04-06 16:29:00|116775|116665|116765|116655|116775|116665|116760|116650|30
1649262550000|2022-04-06 16:29:10|116760|116650|116755|116645|116760|116655|116735|116620|80
1649262560000|2022-04-06 16:29:20|116750|116640|116760|116650|116760|116650|116745|116635|15
1649262570000|2022-04-06 16:29:30|116765|116655|116755|116645|116765|116655|116755|116645|5
1649262580000|2022-04-06 16:29:40|116750|116640|116770|116655|116770|116655|116750|116640|10
1649262590000|2022-04-06 16:29:50|116765|116660|116780|116665|116780|116665|116755|116645|0
1649262600000|2022-04-06 16:30:00|116775|116670|116780|116670|116780|116675|116775|116660|15
1649262610000|2022-04-06 16:30:10|116775|116665|116790|116675|116790|116680|116755|116640|35
1649262620000|2022-04-06 16:30:20|116780|116680|116785|116675|116790|116680|116780|116665|10
1649262630000|2022-04-06 16:30:30|116790|116670|116815|116700|116815|116705|116790|116670|45
1649262640000|2022-04-06 16:30:40|116810|116705|116815|116700|116815|116710|116805|116690|20
1649262650000|2022-04-06 16:30:50|116810|116695|116805|116695|116810|116700|116800|116690|15
1649262660000|2022-04-06 16:31:00|116800|116690|116800|116685|116800|116690|116790|116685|15
1649262670000|2022-04-06 16:31:10|116805|116690|116795|116685|116840|116730|116795|116680|55
1649262680000|2022-04-06 16:31:20|116800|116690|116810|116700|116810|116700|116790|116675|0
1649262690000|2022-04-06 16:31:30|116805|116695|116790|116680|116805|116700|116790|116675|20
1649262700000|2022-04-06 16:31:40|116795|116675|116800|116680|116805|116690|116785|116670|10
1649262710000|2022-04-06 16:31:50|116805|116690|116790|116680|116810|116690|116790|116680|0
1649262720000|2022-04-06 16:32:00|116780|116675|116760|116645|116780|116675|116760|116645|30
1649262730000|2022-04-06 16:32:10|116755|116655|116770|116655|116775|116660|116755|116645|15
1649262740000|2022-04-06 16:32:20|116775|116645|116755|116635|116775|116655|116755|116635|20
1649262750000|2022-04-06 16:32:30|116750|116640|116755|116640|116760|116645|116740|116625|10
1649262760000|2022-04-06 16:32:40|116750|116645|116780|116670|116785|116670|116750|116640|20
1649262770000|2022-04-06 16:32:50|116785|116675|116790|116680|116790|116680|116785|116675|10
1649262780000|2022-04-06 16:33:00|116780|116675|116775|116660|116780|116675|116765|116650|10
1649262790000|2022-04-06 16:33:10|116770|116655|116775|116660|116775|116665|116760|116650|10
1649262800000|2022-04-06 16:33:20|116780|116665|116755|116645|116780|116670|116755|116645|10
1649262810000|2022-04-06 16:33:30|116760|116640|116775|116665|116775|116665|116760|116640|10
1649262820000|2022-04-06 16:33:40|116780|116660|116770|116660|116780|116670|116770|116660|0
1649262830000|2022-04-06 16:33:50|116775|116655|116770|116660|116775|116660|116755|116645|20
1649262840000|2022-04-06 16:34:00|116760|116655|116780|116670|116780|116670|116760|116650|5
1649262850000|2022-04-06 16:34:10|116775|116665|116780|116670|116785|116675|116775|116665|0
1649262860000|2022-04-06 16:34:20|116785|116675|116800|116690|116810|116700|116780|116670|10
1649262870000|2022-04-06 16:34:30|116805|116695|116835|116725|116835|116725|116805|116695|0
1649262880000|2022-04-06 16:34:40|116840|116730|116840|116725|116855|116745|116840|116725|20
1649262890000|2022-04-06 16:34:50|116835|116730|116830|116720|116845|116735|116830|116715|35
1649262900000|2022-04-06 16:35:00|116825|116710|116800|116685|116830|116720|116800|116685|10
1649262910000|2022-04-06 16:35:10|116795|116680|116800|116690|116805|116690|116790|116680|15
1649262920000|2022-04-06 16:35:20|116795|116685|116790|116675|116805|116695|116785|116675|80
1649262930000|2022-04-06 16:35:30|116785|116680|116785|116675|116790|116685|116775|116670|50
1649262940000|2022-04-06 16:35:40|116780|116665|116780|116670|116780|116675|116775|116665|15
1649262950000|2022-04-06 16:35:50|116790|116675|116775|116665|116790|116680|116775|116665|45
1649262960000|2022-04-06 16:36:00|116770|116655|116770|116660|116775|116660|116765|116655|30
1649262970000|2022-04-06 16:36:10|116775|116665|116795|116685|116795|116685|116765|116655|10
1649262980000|2022-04-06 16:36:20|116790|116690|116790|116675|116790|116690|116780|116675|30
1649262990000|2022-04-06 16:36:30|116795|116680|116785|116675|116795|116680|116785|116675|0
1649263000000|2022-04-06 16:36:40|116780|116670|116780|116670|116795|116685|116780|116665|15
1649263010000|2022-04-06 16:36:50|116785|116665|116780|116665|116785|116675|116765|116655|0
1649263020000|2022-04-06 16:37:00|116775|116660|116775|116660|116780|116665|116765|116660|30
1649263030000|2022-04-06 16:37:10|116780|116665|116780|116670|116785|116675|116775|116660|5
1649263040000|2022-04-06 16:37:20|116785|116675|116785|116675|116795|116680|116785|116670|15
1649263050000|2022-04-06 16:37:30|116780|116670|116780|116670|116780|116675|116775|116660|5
1649263060000|2022-04-06 16:37:40|116775|116665|116765|116650|116775|116665|116760|116650|5
1649263070000|2022-04-06 16:37:50|116760|116655|116770|116660|116770|116660|116755|116640|25
1649263080000|2022-04-06 16:38:00|116755|116655|116750|116640|116765|116655|116750|116635|15
1649263090000|2022-04-06 16:38:10|116745|116635|116750|116635|116750|116640|116730|116620|20
1649263100000|2022-04-06 16:38:20|116745|116630|116745|116635|116755|116645|116745|116630|25
1649263110000|2022-04-06 16:38:30|116750|116640|116775|116660|116775|116660|116745|116635|55
1649263120000|2022-04-06 16:38:40|116770|116665|116805|116695|116810|116695|116770|116665|50
1649263130000|2022-04-06 16:38:50|116810|116700|116810|116700|116825|116710|116805|116695|10
1649263140000|2022-04-06 16:39:00|116805|116705|116815|116705|116820|116710|116805|116695|30
1649263150000|2022-04-06 16:39:10|116820|116710|116825|116715|116830|116725|116820|116710|35
1649263160000|2022-04-06 16:39:20|116830|116720|116835|116725|116835|116725|116825|116715|30
1649263170000|2022-04-06 16:39:30|116830|116720|116845|116740|116845|116740|116825|116715|30
1649263180000|2022-04-06 16:39:40|116850|116745|116870|116760|116870|116760|116850|116745|55
1649263190000|2022-04-06 16:39:50|116875|116765|116860|116750|116880|116765|116860|116750|25
1649263200000|2022-04-06 16:40:00|116850|116745|116870|116755|116880|116765|116845|116740|50
1649263210000|2022-04-06 16:40:10|116865|116750|116830|116720|116865|116750|116830|116720|35
1649263220000|2022-04-06 16:40:20|116825|116715|116825|116715|116825|116720|116800|116685|20
1649263230000|2022-04-06 16:40:30|116820|116710|116845|116735|116845|116735|116820|116710|25
1649263240000|2022-04-06 16:40:40|116840|116730|116830|116715|116840|116730|116830|116715|10
1649263250000|2022-04-06 16:40:50|116835|116725|116835|116715|116835|116725|116830|116715|0
1649263260000|2022-04-06 16:41:00|116840|116725|116865|116755|116865|116755|116840|116725|10
1649263270000|2022-04-06 16:41:10|116870|116765|116860|116750|116885|116775|116860|116750|15
1649263280000|2022-04-06 16:41:20|116865|116755|116865|116755|116870|116760|116860|116750|0
1649263290000|2022-04-06 16:41:30|116860|116750|116870|116755|116870|116755|116845|116735|15
1649263300000|2022-04-06 16:41:40|116865|116760|116860|116745|116870|116760|116860|116745|5
1649263310000|2022-04-06 16:41:50|116865|116750|116860|116750|116870|116755|116860|116745|25
1649263320000|2022-04-06 16:42:00|116855|116745|116845|116735|116855|116745|116840|116730|25
1649263330000|2022-04-06 16:42:10|116840|116730|116855|116740|116855|116745|116840|116725|5
1649263340000|2022-04-06 16:42:20|116865|116745|116870|116755|116870|116755|116855|116745|0
1649263350000|2022-04-06 16:42:30|116875|116760|116890|116770|116890|116775|116870|116760|45
1649263360000|2022-04-06 16:42:40|116885|116775|116885|116780|116885|116780|116885|116775|5
1649263370000|2022-04-06 16:42:50|116895|116785|116870|116760|116895|116785|116870|116760|35
1649263380000|2022-04-06 16:43:00|116875|116755|116865|116755|116875|116760|116865|116755|0
1649263390000|2022-04-06 16:43:10|116870|116750|116880|116775|116885|116775|116870|116750|20
1649263400000|2022-04-06 16:43:20|116885|116770|116895|116790|116895|116790|116880|116770|15
1649263410000|2022-04-06 16:43:30|116905|116795|116900|116785|116910|116805|116895|116785|45
1649263420000|2022-04-06 16:43:40|116905|116790|116900|116790|116910|116800|116900|116785|5
1649263430000|2022-04-06 16:43:50|116895|116785|116905|116795|116910|116795|116895|116785|5
1649263440000|2022-04-06 16:44:00|116910|116800|116885|116770|116910|116800|116885|116770|60
1649263450000|2022-04-06 16:44:10|116880|116765|116880|116770|116885|116775|116870|116765|25
1649263460000|2022-04-06 16:44:20|116875|116765|116885|116775|116885|116775|116875|116765|5
1649263470000|2022-04-06 16:44:30|116870|116770|116865|116755|116880|116770|116865|116755|30
1649263480000|2022-04-06 16:44:40|116870|116765|116870|116755|116875|116765|116865|116755|5
1649263490000|2022-04-06 16:44:50|116865|116745|116880|116765|116880|116765|116850|116735|15
1649263500000|2022-04-06 16:45:00|116885|116770|116885|116770|116885|116775|116870|116750|0
1649263510000|2022-04-06 16:45:10|116890|116765|116885|116770|116890|116770|116880|116765|5
1649263520000|2022-04-06 16:45:20|116890|116775|116895|116785|116895|116785|116885|116770|5
1649263530000|2022-04-06 16:45:30|116905|116790|116905|116790|116915|116810|116900|116790|30
1649263540000|2022-04-06 16:45:40|116900|116795|116890|116780|116905|116795|116890|116780|15
1649263550000|2022-04-06 16:45:50|116885|116770|116905|116795|116910|116800|116885|116770|5
1649263560000|2022-04-06 16:46:00|116900|116790|116890|116775|116900|116790|116890|116775|5
1649263570000|2022-04-06 16:46:10|116885|116770|116855|116745|116885|116770|116845|116735|80
1649263580000|2022-04-06 16:46:20|116865|116750|116860|116740|116880|116765|116860|116740|10
1649263590000|2022-04-06 16:46:30|116850|116735|116800|116690|116850|116735|116800|116690|35
1649263600000|2022-04-06 16:46:40|116805|116695|116810|116695|116820|116710|116800|116690|75
1649263610000|2022-04-06 16:46:50|116815|116700|116830|116715|116835|116725|116810|116700|20
1649263620000|2022-04-06 16:47:00|116825|116710|116810|116700|116825|116710|116810|116700|5
1649263630000|2022-04-06 16:47:10|116815|116705|116820|116705|116825|116715|116810|116700|5
1649263640000|2022-04-06 16:47:20|116815|116710|116850|116735|116850|116740|116815|116710|5
1649263650000|2022-04-06 16:47:30|116860|116740|116860|116745|116870|116755|116845|116735|10
1649263660000|2022-04-06 16:47:40|116865|116750|116870|116755|116870|116760|116860|116745|15
1649263670000|2022-04-06 16:47:50|116875|116760|116875|116765|116885|116770|116875|116755|10
1649263680000|2022-04-06 16:48:00|116880|116770|116895|116780|116900|116785|116880|116765|15
1649263690000|2022-04-06 16:48:10|116885|116785|116895|116780|116895|116785|116885|116770|20
1649263700000|2022-04-06 16:48:20|116890|116785|116940|116825|116940|116825|116885|116775|50
1649263710000|2022-04-06 16:48:30|116950|116840|116955|116840|116965|116850|116940|116820|45
1649263720000|2022-04-06 16:48:40|116950|116830|116930|116820|116950|116835|116925|116815|65
1649263730000|2022-04-06 16:48:50|116925|116815|116920|116810|116925|116820|116920|116805|40
1649263740000|2022-04-06 16:49:00|116925|116805|116920|116805|116935|116825|116915|116805|40
1649263750000|2022-04-06 16:49:10|116915|116800|116905|116790|116915|116805|116905|116790|15
1649263760000|2022-04-06 16:49:20|116910|116795|116915|116800|116915|116800|116905|116790|0
1649263770000|2022-04-06 16:49:30|116910|116805|116900|116790|116915|116805|116900|116790|10
1649263780000|2022-04-06 16:49:40|116895|116795|116915|116805|116920|116805|116895|116790|200
1649263790000|2022-04-06 16:49:50|116920|116810|116915|116805|116925|116815|116905|116795|5
1649263800000|2022-04-06 16:50:00|116920|116800|116915|116800|116920|116810|116910|116795|15
1649263810000|2022-04-06 16:50:10|116910|116790|116895|116785|116910|116790|116885|116775|45
1649263820000|2022-04-06 16:50:20|116890|116780|116870|116760|116890|116780|116865|116755|35
1649263830000|2022-04-06 16:50:30|116865|116755|116865|116755|116875|116765|116860|116755|0
1649263840000|2022-04-06 16:50:40|116870|116760|116870|116760|116880|116760|116865|116755|15
1649263850000|2022-04-06 16:50:50|116865|116755|116860|116750|116875|116760|116860|116750|10
1649263860000|2022-04-06 16:51:00|116865|116745|116885|116775|116885|116775|116845|116740|20
1649263870000|2022-04-06 16:51:10|116890|116780|116880|116770|116895|116785|116880|116770|10
1649263880000|2022-04-06 16:51:20|116885|116765|116880|116770|116890|116780|116880|116765|10
1649263890000|2022-04-06 16:51:30|116885|116760|116875|116760|116885|116765|116860|116745|5
1649263900000|2022-04-06 16:51:40|116880|116765|116895|116780|116895|116785|116875|116765|5
1649263910000|2022-04-06 16:51:50|116890|116775|116870|116760|116895|116775|116870|116755|10
1649263920000|2022-04-06 16:52:00|116865|116730|116825|116720|116865|116730|116825|116720|225
1649263930000|2022-04-06 16:52:10|116835|116715|116825|116715|116845|116735|116825|116715|30
1649263940000|2022-04-06 16:52:20|116830|116725|116815|116705|116835|116725|116815|116705|35
1649263950000|2022-04-06 16:52:30|116810|116695|116815|116700|116815|116705|116800|116690|10
1649263960000|2022-04-06 16:52:40|116810|116695|116830|116720|116830|116720|116810|116695|20
1649263970000|2022-04-06 16:52:50|116825|116715|116825|116715|116830|116720|116820|116710|5
1649263980000|2022-04-06 16:53:00|116830|116710|116865|116750|116865|116750|116830|116710|45
1649263990000|2022-04-06 16:53:10|116870|116755|116870|116760|116885|116775|116865|116755|45
1649264000000|2022-04-06 16:53:20|116875|116755|116885|116770|116885|116770|116865|116755|0
1649264010000|2022-04-06 16:53:30|116880|116775|116890|116780|116895|116785|116880|116770|10
1649264020000|2022-04-06 16:53:40|116895|116775|116915|116805|116920|116805|116890|116775|5
1649264030000|2022-04-06 16:53:50|116920|116800|116920|116805|116920|116810|116915|116795|0
1649264040000|2022-04-06 16:54:00|116915|116810|116915|116800|116920|116810|116905|116790|20
1649264050000|2022-04-06 16:54:10|116910|116795|116905|116790|116910|116795|116890|116770|10
1649264060000|2022-04-06 16:54:20|116910|116795|116905|116785|116910|116800|116905|116785|5
1649264070000|2022-04-06 16:54:30|116895|116790|116915|116805|116920|116810|116895|116785|0
1649264080000|2022-04-06 16:54:40|116910|116800|116920|116805|116925|116815|116910|116795|25
1649264090000|2022-04-06 16:54:50|116915|116800|116950|116835|116950|116835|116915|116800|45
1649264100000|2022-04-06 16:55:00|116945|116840|116970|116860|116970|116860|116945|116835|20
1649264110000|2022-04-06 16:55:10|116965|116855|116955|116845|116980|116865|116955|116845|35
1649264120000|2022-04-06 16:55:20|116960|116850|116950|116840|116960|116850|116950|116835|10
1649264130000|2022-04-06 16:55:30|116955|116845|116965|116850|116970|116855|116955|116840|15
1649264140000|2022-04-06 16:55:40|116960|116845|116935|116820|116965|116855|116935|116820|25
1649264150000|2022-04-06 16:55:50|116940|116815|116930|116820|116940|116820|116930|116815|5
1649264160000|2022-04-06 16:56:00|116925|116815|116915|116805|116930|116820|116905|116800|85
1649264170000|2022-04-06 16:56:10|116910|116800|116920|116810|116925|116815|116910|116800|5
1649264180000|2022-04-06 16:56:20|116915|116805|116935|116820|116945|116835|116915|116805|10
1649264190000|2022-04-06 16:56:30|116940|116825|116920|116810|116940|116830|116920|116810|25
1649264200000|2022-04-06 16:56:40|116915|116805|116930|116820|116930|116820|116915|116800|10
1649264210000|2022-04-06 16:56:50|116935|116815|116920|116810|116935|116825|116920|116805|5
1649264220000|2022-04-06 16:57:00|116915|116805|116935|116825|116935|116825|116905|116795|20
1649264230000|2022-04-06 16:57:10|116940|116830|116950|116840|116955|116840|116940|116830|10
1649264240000|2022-04-06 16:57:20|116945|116835|116935|116820|116945|116835|116930|116820|10
1649264250000|2022-04-06 16:57:30|116930|116825|116930|116815|116940|116825|116925|116810|5
1649264260000|2022-04-06 16:57:40|116915|116810|116915|116800|116920|116810|116905|116795|0
1649264270000|2022-04-06 16:57:50|116920|116805|116930|116820|116935|116825|116920|116805|20
1649264280000|2022-04-06 16:58:00|116935|116825|116920|116810|116945|116835|116920|116810|15
1649264290000|2022-04-06 16:58:10|116910|116805|116905|116795|116910|116805|116905|116795|5
1649264300000|2022-04-06 16:58:20|116910|116800|116910|116800|116915|116800|116895|116785|35
1649264310000|2022-04-06 16:58:30|116900|116795|116915|116800|116915|116805|116900|116790|20
1649264320000|2022-04-06 16:58:40|116910|116795|116885|116780|116910|116795|116885|116775|45
1649264330000|2022-04-06 16:58:50|116895|116775|116910|116795|116910|116800|116890|116775|20
1649264340000|2022-04-06 16:59:00|116915|116800|116910|116795|116920|116810|116905|116795|10
1649264350000|2022-04-06 16:59:10|116915|116800|116930|116820|116930|116820|116915|116800|10
1649264360000|2022-04-06 16:59:20|116935|116815|116905|116795|116935|116820|116905|116795|10
1649264370000|2022-04-06 16:59:30|116910|116800|116915|116800|116915|116805|116905|116795|10
1649264380000|2022-04-06 16:59:40|116910|116795|116920|116810|116920|116810|116910|116795|20
1649264390000|2022-04-06 16:59:50|116925|116805|116930|116820|116930|116820|116915|116805|10
1649264400000|2022-04-06 17:00:00|116935|116815|116930|116820|116950|116835|116925|116815|25
1649264410000|2022-04-06 17:00:10|116940|116825|116940|116820|116965|116850|116940|116820|25
1649264420000|2022-04-06 17:00:20|116945|116825|116945|116830|116955|116840|116940|116825|0
1649264430000|2022-04-06 17:00:30|116950|116835|116970|116855|116970|116855|116950|116835|5
1649264440000|2022-04-06 17:00:40|116965|116860|116965|116855|116985|116870|116965|116855|25
1649264450000|2022-04-06 17:00:50|116960|116850|116975|116865|116975|116865|116955|116840|20
1649264460000|2022-04-06 17:01:00|116970|116860|116950|116830|116970|116865|116935|116825|125
1649264470000|2022-04-06 17:01:10|116940|116825|116935|116825|116940|116825|116930|116820|0
1649264480000|2022-04-06 17:01:20|116930|116820|116925|116815|116930|116820|116915|116810|0
1649264490000|2022-04-06 17:01:30|116915|116805|116930|116820|116935|116820|116915|116805|30
1649264500000|2022-04-06 17:01:40|116935|116815|116925|116810|116935|116820|116920|116810|10
1649264510000|2022-04-06 17:01:50|116920|116805|116920|116805|116930|116815|116915|116805|0
1649264520000|2022-04-06 17:02:00|116915|116800|116905|116795|116920|116800|116905|116795|15
1649264530000|2022-04-06 17:02:10|116900|116790|116895|116785|116905|116790|116895|116785|35
1649264540000|2022-04-06 17:02:20|116890|116780|116895|116780|116895|116785|116890|116780|40
1649264550000|2022-04-06 17:02:30|116890|116785|116885|116780|116900|116785|116885|116780|5
1649264560000|2022-04-06 17:02:40|116890|116775|116875|116765|116890|116780|116875|116765|115
1649264570000|2022-04-06 17:02:50|116870|116770|116860|116750|116880|116770|116860|116745|130
1649264580000|2022-04-06 17:03:00|116855|116745|116850|116740|116865|116750|116845|116740|120
1649264590000|2022-04-06 17:03:10|116855|116745|116860|116750|116875|116760|116855|116745|15
1649264600000|2022-04-06 17:03:20|116865|116755|116860|116750|116875|116760|116860|116745|10
1649264610000|2022-04-06 17:03:30|116855|116745|116850|116735|116860|116750|116845|116735|110
1649264620000|2022-04-06 17:03:40|116845|116740|116880|116770|116885|116770|116845|116740|15
1649264630000|2022-04-06 17:03:50|116885|116775|116890|116780|116890|116780|116880|116765|20
1649264640000|2022-04-06 17:04:00|116895|116785|116880|116775|116915|116805|116880|116775|130
1649264650000|2022-04-06 17:04:10|116885|116770|116890|116780|116890|116780|116880|116770|15
1649264660000|2022-04-06 17:04:20|116885|116770|116870|116760|116885|116770|116870|116760|10
1649264670000|2022-04-06 17:04:30|116865|116755|116875|116760|116885|116770|116860|116755|10
1649264680000|2022-04-06 17:04:40|116870|116765|116885|116770|116885|116770|116865|116755|5
1649264690000|2022-04-06 17:04:50|116895|116775|116880|116770|116895|116780|116875|116765|110
1649264700000|2022-04-06 17:05:00|116885|116775|116850|116740|116885|116775|116845|116740|125
1649264710000|2022-04-06 17:05:10|116855|116745|116845|116735|116855|116745|116820|116710|135
1649264720000|2022-04-06 17:05:20|116840|116730|116840|116730|116845|116730|116825|116720|5
1649264730000|2022-04-06 17:05:30|116835|116725|116835|116720|116845|116730|116810|116700|140
1649264740000|2022-04-06 17:05:40|116830|116725|116835|116720|116845|116730|116830|116720|10
1649264750000|2022-04-06 17:05:50|116830|116725|116825|116710|116830|116725|116825|116710|5
1649264760000|2022-04-06 17:06:00|116820|116715|116815|116700|116840|116730|116810|116700|40
1649264770000|2022-04-06 17:06:10|116810|116690|116825|116715|116825|116715|116805|116690|130
1649264780000|2022-04-06 17:06:20|116820|116710|116810|116700|116820|116710|116810|116700|15
1649264790000|2022-04-06 17:06:30|116805|116695|116810|116695|116810|116695|116795|116685|25
1649264800000|2022-04-06 17:06:40|116805|116700|116790|116680|116810|116705|116790|116680|75
1649264810000|2022-04-06 17:06:50|116795|116685|116790|116670|116800|116685|116780|116670|20
1649264820000|2022-04-06 17:07:00|116780|116665|116790|116675|116790|116680|116775|116660|15
1649264830000|2022-04-06 17:07:10|116785|116670|116790|116680|116790|116680|116775|116670|0
1649264840000|2022-04-06 17:07:20|116785|116685|116780|116675|116810|116700|116775|116670|180
1649264850000|2022-04-06 17:07:30|116785|116700|116785|116675|116810|116700|116780|116670|135
1649264860000|2022-04-06 17:07:40|116790|116670|116765|116655|116790|116685|116765|116655|45
1649264870000|2022-04-06 17:07:50|116760|116645|116745|116635|116765|116650|116745|116630|230
1649264880000|2022-04-06 17:08:00|116740|116630|116730|116620|116760|116645|116720|116600|470
1649264890000|2022-04-06 17:08:10|116725|116615|116715|116605|116745|116625|116710|116595|335
1649264900000|2022-04-06 17:08:20|116710|116600|116730|116610|116730|116620|116700|116590|35
1649264910000|2022-04-06 17:08:30|116735|116615|116740|116630|116765|116650|116735|116615|125
1649264920000|2022-04-06 17:08:40|116745|116625|116730|116620|116745|116630|116730|116620|10
1649264930000|2022-04-06 17:08:50|116725|116615|116725|116615|116725|116615|116715|116610|25
1649264940000|2022-04-06 17:09:00|116730|116610|116715|116605|116730|116620|116715|116600|25
1649264950000|2022-04-06 17:09:10|116720|116600|116720|116615|116720|116615|116705|116590|35
1649264960000|2022-04-06 17:09:20|116710|116610|116720|116605|116720|116610|116695|116590|60
1649264970000|2022-04-06 17:09:30|116715|116610|116740|116620|116755|116650|116715|116605|560
1649264980000|2022-04-06 17:09:40|116745|116630|116750|116635|116750|116640|116745|116630|15
1649264990000|2022-04-06 17:09:50|116745|116630|116780|116665|116800|116685|116740|116630|610
1649265000000|2022-04-06 17:10:00|116775|116660|116790|116680|116805|116695|116775|116660|25
1649265010000|2022-04-06 17:10:10|116795|116665|116795|116685|116805|116695|116785|116665|45
1649265020000|2022-04-06 17:10:20|116805|116690|116810|116695|116815|116705|116805|116685|30
1649265030000|2022-04-06 17:10:30|116805|116700|116800|116685|116810|116705|116800|116685|25
1649265040000|2022-04-06 17:10:40|116805|116690|116815|116710|116815|116710|116800|116685|35
1649265050000|2022-04-06 17:10:50|116810|116705|116830|116720|116830|116725|116810|116705|25
1649265060000|2022-04-06 17:11:00|116825|116715|116830|116720|116830|116725|116820|116715|120
1649265070000|2022-04-06 17:11:10|116825|116715|116835|116725|116845|116735|116825|116715|40
1649265080000|2022-04-06 17:11:20|116840|116715|116815|116700|116840|116715|116805|116695|20
1649265090000|2022-04-06 17:11:30|116810|116695|116795|116685|116810|116695|116790|116680|15
1649265100000|2022-04-06 17:11:40|116790|116680|116795|116685|116810|116705|116790|116680|15
1649265110000|2022-04-06 17:11:50|116790|116680|116790|116675|116795|116685|116785|116675|5
1649265120000|2022-04-06 17:12:00|116785|116680|116800|116690|116810|116695|116785|116675|5
1649265130000|2022-04-06 17:12:10|116810|116685|116810|116700|116820|116710|116810|116685|30
1649265140000|2022-04-06 17:12:20|116805|116695|116780|116670|116810|116695|116780|116670|65
1649265150000|2022-04-06 17:12:30|116785|116675|116800|116690|116800|116690|116785|116665|80
1649265160000|2022-04-06 17:12:40|116805|116700|116810|116700|116810|116700|116805|116695|0
1649265170000|2022-04-06 17:12:50|116815|116705|116835|116720|116835|116720|116810|116700|15
1649265180000|2022-04-06 17:13:00|116830|116715|116825|116710|116835|116720|116825|116710|5
1649265190000|2022-04-06 17:13:10|116820|116705|116820|116710|116840|116730|116820|116705|10
1649265200000|2022-04-06 17:13:20|116815|116705|116805|116690|116820|116710|116800|116690|5
1649265210000|2022-04-06 17:13:30|116800|116685|116790|116680|116800|116685|116785|116670|25
1649265220000|2022-04-06 17:13:40|116785|116675|116785|116675|116790|116680|116780|116665|15
1649265230000|2022-04-06 17:13:50|116780|116670|116780|116665|116780|116675|116775|116665|0
1649265240000|2022-04-06 17:14:00|116775|116655|116780|116665|116780|116665|116750|116635|200
1649265250000|2022-04-06 17:14:10|116775|116660|116780|116670|116780|116670|116765|116650|10
1649265260000|2022-04-06 17:14:20|116775|116660|116780|116670|116780|116670|116775|116660|5
1649265270000|2022-04-06 17:14:30|116785|116675|116795|116685|116800|116690|116785|116675|50
1649265280000|2022-04-06 17:14:40|116790|116680|116775|116660|116795|116680|116770|116655|10
1649265290000|2022-04-06 17:14:50|116780|116665|116775|116660|116785|116670|116775|116660|5
1649265300000|2022-04-06 17:15:00|116770|116655|116765|116655|116780|116670|116755|116645|180
1649265310000|2022-04-06 17:15:10|116770|116660|116770|116660|116770|116660|116750|116645|40
1649265320000|2022-04-06 17:15:20|116765|116655|116795|116680|116795|116680|116765|116655|15
1649265330000|2022-04-06 17:15:30|116790|116675|116815|116700|116815|116700|116790|116675|15
1649265340000|2022-04-06 17:15:40|116810|116705|116825|116720|116825|116720|116805|116690|45
1649265350000|2022-04-06 17:15:50|116820|116710|116795|116685|116825|116715|116795|116685|70
1649265360000|2022-04-06 17:16:00|116800|116680|116815|116700|116815|116700|116800|116680|10
1649265370000|2022-04-06 17:16:10|116820|116705|116815|116690|116825|116715|116805|116690|60
1649265380000|2022-04-06 17:16:20|116820|116700|116825|116710|116825|116715|116810|116700|20
1649265390000|2022-04-06 17:16:30|116820|116700|116820|116700|116825|116710|116815|116700|10
1649265400000|2022-04-06 17:16:40|116815|116705|116805|116695|116820|116705|116805|116695|35
1649265410000|2022-04-06 17:16:50|116810|116700|116825|116700|116825|116700|116810|116700|15
1649265420000|2022-04-06 17:17:00|116815|116715|116775|116665|116815|116715|116770|116655|65
1649265430000|2022-04-06 17:17:10|116770|116655|116790|116675|116790|116680|116755|116645|85
1649265440000|2022-04-06 17:17:20|116785|116680|116785|116675|116785|116680|116780|116665|10
1649265450000|2022-04-06 17:17:30|116780|116670|116775|116665|116780|116670|116770|116660|5
1649265460000|2022-04-06 17:17:40|116770|116660|116745|116630|116770|116660|116735|116630|120
1649265470000|2022-04-06 17:17:50|116740|116625|116735|116620|116745|116630|116725|116620|5
1649265480000|2022-04-06 17:18:00|116740|116625|116750|116640|116750|116645|116735|116625|55
1649265490000|2022-04-06 17:18:10|116745|116645|116750|116645|116750|116645|116740|116635|20
1649265500000|2022-04-06 17:18:20|116745|116635|116750|116635|116750|116635|116745|116635|25
1649265510000|2022-04-06 17:18:30|116745|116640|116720|116610|116750|116640|116715|116610|135
1649265520000|2022-04-06 17:18:40|116715|116605|116725|116620|116735|116625|116715|116600|10
1649265530000|2022-04-06 17:18:50|116710|116595|116715|116605|116715|116605|116705|116590|230
1649265540000|2022-04-06 17:19:00|116710|116590|116710|116595|116710|116595|116680|116570|110
1649265550000|2022-04-06 17:19:10|116705|116600|116685|116575|116715|116605|116685|116575|260
1649265560000|2022-04-06 17:19:20|116690|116580|116705|116595|116705|116595|116685|116580|15
1649265570000|2022-04-06 17:19:30|116700|116590|116695|116585|116705|116595|116685|116575|125
1649265580000|2022-04-06 17:19:40|116700|116590|116725|116620|116725|116620|116695|116585|105
1649265590000|2022-04-06 17:19:50|116730|116615|116725|116620|116730|116620|116725|116615|90
1649265600000|2022-04-06 17:20:00|116730|116625|116735|116620|116735|116625|116730|116620|140
1649265610000|2022-04-06 17:20:10|116730|116625|116735|116625|116745|116640|116725|116625|250
1649265620000|2022-04-06 17:20:20|116730|116615|116710|116600|116730|116615|116710|116600|45
1649265630000|2022-04-06 17:20:30|116705|116590|116710|116600|116710|116600|116695|116590|40
1649265640000|2022-04-06 17:20:40|116705|116595|116710|116600|116710|116605|116700|116595|20
1649265650000|2022-04-06 17:20:50|116715|116605|116740|116620|116740|116620|116715|116605|10
1649265660000|2022-04-06 17:21:00|116750|116625|116750|116640|116765|116650|116745|116625|15
1649265670000|2022-04-06 17:21:10|116745|116635|116730|116620|116750|116640|116730|116615|155
1649265680000|2022-04-06 17:21:20|116735|116630|116745|116630|116755|116640|116730|116630|15
1649265690000|2022-04-06 17:21:30|116750|116645|116770|116655|116770|116660|116750|116645|0
1649265700000|2022-04-06 17:21:40|116775|116670|116785|116675|116790|116675|116775|116665|10
1649265710000|2022-04-06 17:21:50|116790|116670|116795|116685|116800|116690|116780|116670|20
1649265720000|2022-04-06 17:22:00|116800|116690|116820|116705|116825|116715|116795|116685|15
1649265730000|2022-04-06 17:22:10|116825|116710|116825|116715|116825|116720|116825|116705|10
1649265740000|2022-04-06 17:22:20|116830|116720|116855|116740|116855|116745|116830|116720|55
1649265750000|2022-04-06 17:22:30|116850|116745|116845|116725|116855|116745|116835|116725|10
1649265760000|2022-04-06 17:22:40|116850|116730|116875|116760|116875|116760|116850|116730|170
1649265770000|2022-04-06 17:22:50|116880|116765|116860|116750|116880|116765|116860|116750|15
1649265780000|2022-04-06 17:23:00|116870|116755|116865|116750|116880|116770|116860|116745|10
1649265790000|2022-04-06 17:23:10|116870|116765|116895|116785|116895|116785|116870|116765|20
1649265800000|2022-04-06 17:23:20|116900|116790|116895|116785|116910|116800|116890|116780|20
1649265810000|2022-04-06 17:23:30|116890|116780|116955|116840|116960|116845|116885|116770|270
1649265820000|2022-04-06 17:23:40|116950|116845|116940|116825|116965|116855|116940|116825|140
1649265830000|2022-04-06 17:23:50|116945|116830|116960|116850|116965|116855|116930|116825|80
1649265840000|2022-04-06 17:24:00|116955|116845|116960|116850|116970|116855|116950|116840|150
1649265850000|2022-04-06 17:24:10|116965|116855|116970|116860|116970|116860|116960|116845|10
1649265860000|2022-04-06 17:24:20|116975|116855|116965|116850|116980|116865|116960|116850|15
1649265870000|2022-04-06 17:24:30|116960|116855|116960|116845|116970|116855|116935|116820|150
1649265880000|2022-04-06 17:24:40|116965|116850|116955|116845|116965|116850|116950|116840|10
1649265890000|2022-04-06 17:24:50|116950|116840|116940|116830|116950|116840|116940|116825|5
1649265900000|2022-04-06 17:25:00|116935|116820|116930|116815|116935|116825|116925|116810|25
1649265910000|2022-04-06 17:25:10|116920|116810|116930|116820|116940|116825|116915|116805|30
1649265920000|2022-04-06 17:25:20|116935|116815|116940|116825|116940|116825|116935|116815|5
1649265930000|2022-04-06 17:25:30|116945|116830|116955|116845|116960|116850|116940|116830|10
1649265940000|2022-04-06 17:25:40|116950|116840|116915|116805|116950|116840|116910|116800|140
1649265950000|2022-04-06 17:25:50|116920|116815|116920|116805|116930|116820|116920|116805|10
1649265960000|2022-04-06 17:26:00|116925|116800|116910|116795|116925|116805|116910|116795|15
1649265970000|2022-04-06 17:26:10|116905|116800|116880|116765|116905|116800|116870|116760|95
1649265980000|2022-04-06 17:26:20|116885|116770|116855|116750|116885|116770|116855|116750|115
1649265990000|2022-04-06 17:26:30|116850|116745|116895|116785|116895|116785|116850|116740|40
1649266000000|2022-04-06 17:26:40|116900|116790|116915|116805|116920|116810|116895|116790|5
1649266010000|2022-04-06 17:26:50|116920|116810|116925|116810|116925|116810|116915|116805|5
1649266020000|2022-04-06 17:27:00|116920|116815|116900|116785|116930|116820|116895|116785|25
1649266030000|2022-04-06 17:27:10|116905|116790|116890|116775|116910|116795|116885|116775|5
1649266040000|2022-04-06 17:27:20|116895|116780|116895|116780|116895|116785|116885|116775|0
1649266050000|2022-04-06 17:27:30|116890|116775|116895|116785|116895|116785|116885|116775|5
1649266060000|2022-04-06 17:27:40|116900|116790|116905|116795|116910|116800|116900|116785|20
1649266070000|2022-04-06 17:27:50|116900|116785|116890|116780|116905|116785|116885|116780|25
1649266080000|2022-04-06 17:28:00|116885|116790|116915|116805|116925|116815|116885|116785|15
1649266090000|2022-04-06 17:28:10|116910|116800|116920|116810|116925|116810|116910|116800|0
1649266100000|2022-04-06 17:28:20|116915|116800|116905|116795|116915|116805|116905|116795|5
1649266110000|2022-04-06 17:28:30|116900|116785|116910|116795|116910|116795|116880|116770|35
1649266120000|2022-04-06 17:28:40|116915|116800|116925|116815|116930|116820|116915|116800|25
1649266130000|2022-04-06 17:28:50|116920|116810|116915|116800|116920|116810|116910|116800|10
1649266140000|2022-04-06 17:29:00|116905|116790|116885|116770|116905|116790|116885|116770|5
1649266150000|2022-04-06 17:29:10|116880|116780|116905|116795|116915|116805|116880|116780|5
1649266160000|2022-04-06 17:29:20|116900|116790|116920|116810|116920|116810|116895|116780|10
1649266170000|2022-04-06 17:29:30|116925|116815|116930|116820|116940|116820|116920|116810|15
1649266180000|2022-04-06 17:29:40|116935|116825|116940|116825|116950|116830|116930|116820|55
1649266190000|2022-04-06 17:29:50|116945|116830|116930|116820|116945|116835|116930|116820|75
1649266200000|2022-04-06 17:30:00|116925|116815|116910|116795|116935|116820|116905|116795|20
1649266210000|2022-04-06 17:30:10|116915|116805|116905|116795|116915|116805|116905|116795|20
1649266220000|2022-04-06 17:30:20|116900|116790|116915|116800|116920|116810|116895|116785|65
1649266230000|2022-04-06 17:30:30|116910|116790|116890|116780|116910|116790|116890|116780|20
1649266240000|2022-04-06 17:30:40|116885|116775|116890|116780|116890|116780|116870|116755|115
1649266250000|2022-04-06 17:30:50|116885|116775|116865|116750|116890|116780|116855|116745|150
1649266260000|2022-04-06 17:31:00|116860|116745|116860|116750|116870|116755|116855|116745|5
1649266270000|2022-04-06 17:31:10|116865|116760|116865|116750|116870|116760|116860|116750|10
1649266280000|2022-04-06 17:31:20|116855|116755|116855|116745|116870|116755|116855|116745|10
1649266290000|2022-04-06 17:31:30|116850|116740|116865|116750|116870|116755|116845|116735|35
1649266300000|2022-04-06 17:31:40|116870|116755|116860|116740|116870|116760|116860|116740|10
1649266310000|2022-04-06 17:31:50|116855|116745|116855|116745|116860|116750|116855|116740|10
1649266320000|2022-04-06 17:32:00|116850|116740|116860|116745|116860|116750|116840|116735|30
1649266330000|2022-04-06 17:32:10|116865|116755|116870|116755|116870|116755|116855|116745|20
1649266340000|2022-04-06 17:32:20|116875|116760|116865|116755|116875|116765|116860|116750|0
1649266350000|2022-04-06 17:32:30|116875|116760|116880|116770|116890|116780|116875|116760|5
1649266360000|2022-04-06 17:32:40|116885|116765|116895|116780|116895|116780|116880|116765|5
1649266370000|2022-04-06 17:32:50|116900|116785|116890|116780|116900|116790|116890|116780|5
1649266380000|2022-04-06 17:33:00|116895|116785|116905|116790|116905|116790|116895|116780|0
1649266390000|2022-04-06 17:33:10|116900|116795|116920|116810|116920|116810|116895|116790|25
1649266400000|2022-04-06 17:33:20|116925|116815|116930|116820|116935|116825|116925|116815|25
1649266410000|2022-04-06 17:33:30|116940|116815|116940|116830|116940|116835|116925|116815|20
1649266420000|2022-04-06 17:33:40|116950|116835|116975|116860|116980|116870|116950|116835|25
1649266430000|2022-04-06 17:33:50|116970|116850|116970|116850|116970|116855|116935|116825|90
1649266440000|2022-04-06 17:34:00|116975|116860|116980|116870|117000|116885|116970|116850|155
1649266450000|2022-04-06 17:34:10|116975|116865|116980|116870|116990|116880|116975|116860|10
1649266460000|2022-04-06 17:34:20|116975|116865|116975|116865|116985|116870|116975|116865|5
1649266470000|2022-04-06 17:34:30|116980|116870|116965|116855|116985|116870|116965|116855|100
1649266480000|2022-04-06 17:34:40|116960|116850|116965|116860|116970|116860|116950|116840|135
1649266490000|2022-04-06 17:34:50|116975|116865|117000|116890|117010|116895|116975|116865|40
1649266500000|2022-04-06 17:35:00|117005|116885|116975|116865|117005|116895|116970|116865|155
1649266510000|2022-04-06 17:35:10|116970|116860|116960|116850|116985|116870|116960|116850|25
1649266520000|2022-04-06 17:35:20|116955|116845|116945|116830|116955|116845|116945|116830|40
1649266530000|2022-04-06 17:35:30|116940|116825|116940|116835|116945|116835|116925|116820|40
1649266540000|2022-04-06 17:35:40|116945|116830|116950|116840|116955|116845|116940|116825|30
1649266550000|2022-04-06 17:35:50|116955|116830|116935|116820|116955|116845|116935|116820|10
1649266560000|2022-04-06 17:36:00|116925|116825|116925|116815|116925|116825|116915|116805|0
1649266570000|2022-04-06 17:36:10|116910|116800|116915|116805|116915|116805|116900|116785|130
1649266580000|2022-04-06 17:36:20|116910|116800|116915|116805|116920|116810|116910|116795|10
1649266590000|2022-04-06 17:36:30|116910|116800|116915|116805|116920|116810|116910|116800|25
1649266600000|2022-04-06 17:36:40|116910|116800|116905|116795|116915|116800|116905|116790|5
1649266610000|2022-04-06 17:36:50|116900|116790|116890|116785|116905|116790|116890|116780|10
1649266620000|2022-04-06 17:37:00|116880|116780|116890|116770|116895|116780|116870|116760|20
1649266630000|2022-04-06 17:37:10|116885|116765|116870|116755|116890|116765|116870|116755|135
1649266640000|2022-04-06 17:37:20|116875|116760|116870|116750|116880|116770|116870|116750|20
1649266650000|2022-04-06 17:37:30|116860|116755|116870|116755|116880|116770|116850|116740|35
1649266660000|2022-04-06 17:37:40|116865|116745|116860|116750|116865|116750|116850|116740|15
1649266670000|2022-04-06 17:37:50|116865|116755|116885|116770|116885|116770|116860|116750|25
1649266680000|2022-04-06 17:38:00|116880|116765|116895|116785|116900|116785|116870|116760|40
1649266690000|2022-04-06 17:38:10|116900|116795|116905|116795|116915|116795|116890|116785|10
1649266700000|2022-04-06 17:38:20|116910|116800|116905|116790|116915|116800|116885|116775|115
1649266710000|2022-04-06 17:38:30|116900|116795|116910|116795|116915|116805|116900|116790|15
1649266720000|2022-04-06 17:38:40|116915|116800|116915|116805|116920|116810|116910|116795|5
1649266730000|2022-04-06 17:38:50|116920|116810|116915|116805|116925|116810|116905|116795|15
1649266740000|2022-04-06 17:39:00|116910|116800|116930|116825|116940|116825|116910|116795|5
1649266750000|2022-04-06 17:39:10|116925|116820|116910|116795|116930|116820|116905|116795|5
1649266760000|2022-04-06 17:39:20|116915|116800|116915|116800|116925|116810|116900|116790|5
1649266770000|2022-04-06 17:39:30|116920|116805|116900|116790|116920|116805|116890|116780|115
1649266780000|2022-04-06 17:39:40|116910|116800|116900|116790|116910|116800|116895|116790|15
1649266790000|2022-04-06 17:39:50|116905|116795|116885|116780|116905|116795|116885|116780|15
1649266800000|2022-04-06 17:40:00|116890|116775|116920|116810|116920|116810|116890|116775|35
1649266810000|2022-04-06 17:40:10|116915|116805|116910|116795|116920|116810|116905|116795|15
1649266820000|2022-04-06 17:40:20|116905|116790|116910|116800|116915|116805|116895|116785|20
1649266830000|2022-04-06 17:40:30|116915|116805|116930|116820|116940|116825|116910|116800|20
1649266840000|2022-04-06 17:40:40|116940|116825|116925|116815|116945|116840|116925|116815|110
1649266850000|2022-04-06 17:40:50|116920|116820|116930|116820|116935|116825|116910|116800|130
1649266860000|2022-04-06 17:41:00|116925|116815|116930|116820|116940|116835|116920|116810|10
1649266870000|2022-04-06 17:41:10|116935|116815|116920|116810|116935|116820|116915|116805|10
1649266880000|2022-04-06 17:41:20|116915|116800|116905|116795|116920|116805|116905|116795|5
1649266890000|2022-04-06 17:41:30|116910|116800|116910|116800|116935|116825|116905|116795|20
1649266900000|2022-04-06 17:41:40|116915|116805|116905|116790|116915|116805|116900|116790|10
1649266910000|2022-04-06 17:41:50|116900|116785|116930|116815|116930|116815|116900|116785|25
1649266920000|2022-04-06 17:42:00|116935|116820|116955|116840|116955|116850|116935|116820|50
1649266930000|2022-04-06 17:42:10|116950|116845|116960|116850|116960|116850|116940|116830|30
1649266940000|2022-04-06 17:42:20|116955|116845|116950|116840|116965|116850|116945|116830|145
1649266950000|2022-04-06 17:42:30|116945|116835|116975|116860|116975|116860|116945|116835|35
1649266960000|2022-04-06 17:42:40|116980|116865|116970|116855|116980|116865|116970|116855|20
1649266970000|2022-04-06 17:42:50|116980|116860|116985|116875|116985|116875|116970|116855|5
1649266980000|2022-04-06 17:43:00|116990|116880|116985|116875|117015|116895|116970|116860|110
1649266990000|2022-04-06 17:43:10|116995|116885|116995|116885|117000|116890|116995|116885|5
1649267000000|2022-04-06 17:43:20|117000|116880|116980|116865|117000|116880|116975|116865|110
1649267010000|2022-04-06 17:43:30|116975|116860|116960|116850|116980|116865|116955|116845|30
1649267020000|2022-04-06 17:43:40|116965|116855|116955|116845|116965|116855|116955|116840|20
1649267030000|2022-04-06 17:43:50|116965|116840|116945|116830|116965|116855|116940|116830|15
1649267040000|2022-04-06 17:44:00|116950|116835|116950|116840|116955|116845|116935|116825|0
1649267050000|2022-04-06 17:44:10|116945|116845|116935|116830|116955|116845|116935|116825|15
1649267060000|2022-04-06 17:44:20|116940|116825|116940|116825|116945|116830|116935|116825|0
1649267070000|2022-04-06 17:44:30|116935|116830|116965|116850|116965|116850|116925|116815|125
1649267080000|2022-04-06 17:44:40|116955|116845|116940|116825|116965|116855|116940|116825|15
1649267090000|2022-04-06 17:44:50|116935|116820|116905|116790|116940|116820|116895|116785|55
1649267100000|2022-04-06 17:45:00|116900|116785|116920|116805|116920|116805|116895|116785|105
1649267110000|2022-04-06 17:45:10|116915|116810|116905|116790|116925|116815|116905|116790|120
1649267120000|2022-04-06 17:45:20|116900|116785|116905|116795|116915|116805|116895|116785|45
1649267130000|2022-04-06 17:45:30|116895|116790|116890|116780|116900|116790|116885|116775|5
1649267140000|2022-04-06 17:45:40|116885|116775|116870|116755|116890|116775|116865|116750|80
1649267150000|2022-04-06 17:45:50|116865|116760|116880|116775|116885|116775|116865|116760|10
1649267160000|2022-04-06 17:46:00|116885|116765|116865|116755|116885|116765|116860|116750|20
1649267170000|2022-04-06 17:46:10|116860|116750|116840|116725|116870|116755|116835|116725|35
1649267180000|2022-04-06 17:46:20|116845|116730|116840|116725|116850|116735|116835|116725|5
1649267190000|2022-04-06 17:46:30|116835|116730|116815|116705|116840|116730|116810|116695|35
1649267200000|2022-04-06 17:46:40|116810|116700|116820|116710|116825|116710|116810|116700|15
1649267210000|2022-04-06 17:46:50|116825|116715|116820|116710|116835|116720|116820|116710|10
1649267220000|2022-04-06 17:47:00|116810|116700|116790|116680|116810|116700|116785|116675|55
1649267230000|2022-04-06 17:47:10|116800|116685|116790|116675|116800|116685|116780|116675|135
1649267240000|2022-04-06 17:47:20|116795|116680|116810|116700|116810|116700|116790|116675|25
1649267250000|2022-04-06 17:47:30|116815|116695|116810|116700|116830|116715|116810|116695|25
1649267260000|2022-04-06 17:47:40|116815|116705|116825|116715|116825|116715|116815|116700|5
1649267270000|2022-04-06 17:47:50|116835|116720|116820|116705|116835|116720|116810|116705|10
1649267280000|2022-04-06 17:48:00|116815|116710|116820|116715|116835|116725|116815|116710|15
1649267290000|2022-04-06 17:48:10|116815|116710|116800|116680|116820|116710|116795|116680|25
1649267300000|2022-04-06 17:48:20|116795|116675|116790|116680|116795|116685|116780|116675|25
1649267310000|2022-04-06 17:48:30|116785|116675|116805|116700|116810|116700|116785|116675|15
1649267320000|2022-04-06 17:48:40|116810|116705|116810|116700|116825|116715|116810|116695|0
1649267330000|2022-04-06 17:48:50|116805|116695|116800|116685|116805|116700|116800|116685|0
1649267340000|2022-04-06 17:49:00|116795|116680|116790|116680|116800|116685|116790|116675|20
1649267350000|2022-04-06 17:49:10|116795|116685|116785|116675|116795|116685|116785|116675|40
1649267360000|2022-04-06 17:49:20|116790|116680|116780|116665|116790|116680|116775|116665|25
1649267370000|2022-04-06 17:49:30|116775|116660|116790|116675|116790|116680|116765|116660|15
1649267380000|2022-04-06 17:49:40|116785|116680|116810|116695|116810|116695|116785|116675|25
1649267390000|2022-04-06 17:49:50|116805|116700|116800|116685|116810|116700|116800|116685|0
1649267400000|2022-04-06 17:50:00|116795|116680|116785|116675|116795|116685|116775|116660|25
1649267410000|2022-04-06 17:50:10|116790|116670|116785|116675|116800|116690|116785|116670|30
1649267420000|2022-04-06 17:50:20|116790|116680|116795|116680|116795|116680|116780|116665|55
1649267430000|2022-04-06 17:50:30|116800|116685|116790|116675|116800|116685|116785|116675|60
1649267440000|2022-04-06 17:50:40|116785|116680|116795|116680|116800|116680|116785|116675|0
1649267450000|2022-04-06 17:50:50|116800|116685|116785|116675|116805|116695|116785|116675|35
1649267460000|2022-04-06 17:51:00|116780|116665|116755|116650|116780|116665|116755|116640|75
1649267470000|2022-04-06 17:51:10|116765|116645|116790|116685|116790|116685|116755|116645|30
1649267480000|2022-04-06 17:51:20|116795|116680|116765|116650|116795|116685|116765|116650|5
1649267490000|2022-04-06 17:51:30|116770|116655|116770|116660|116780|116665|116765|116650|0
1649267500000|2022-04-06 17:51:40|116765|116665|116780|116665|116780|116665|116765|116650|10
1649267510000|2022-04-06 17:51:50|116775|116660|116765|116655|116780|116670|116765|116655|0
1649267520000|2022-04-06 17:52:00|116770|116660|116775|116665|116780|116670|116770|116660|10
1649267530000|2022-04-06 17:52:10|116770|116660|116775|116665|116780|116670|116770|116660|0
1649267540000|2022-04-06 17:52:20|116780|116660|116770|116660|116780|116675|116770|116655|0
1649267550000|2022-04-06 17:52:30|116775|116655|116785|116675|116785|116675|116765|116655|5
1649267560000|2022-04-06 17:52:40|116790|116680|116785|116670|116815|116700|116785|116670|30
1649267570000|2022-04-06 17:52:50|116790|116675|116770|116660|116790|116680|116770|116660|5
1649267580000|2022-04-06 17:53:00|116765|116655|116755|116640|116775|116660|116755|116640|25
1649267590000|2022-04-06 17:53:10|116760|116645|116745|116635|116765|116655|116745|116635|170
1649267600000|2022-04-06 17:53:20|116750|116640|116735|116625|116750|116640|116735|116620|20
1649267610000|2022-04-06 17:53:30|116740|116630|116735|116625|116740|116630|116720|116610|15
1649267620000|2022-04-06 17:53:40|116740|116630|116725|116610|116740|116630|116720|116610|15
1649267630000|2022-04-06 17:53:50|116720|116615|116720|116610|116725|116615|116720|116605|0
1649267640000|2022-04-06 17:54:00|116715|116605|116720|116610|116720|116610|116710|116600|30
1649267650000|2022-04-06 17:54:10|116715|116605|116750|116635|116750|116635|116715|116605|115
1649267660000|2022-04-06 17:54:20|116755|116640|116730|116615|116760|116650|116725|116615|10
1649267670000|2022-04-06 17:54:30|116725|116620|116735|116620|116740|116630|116725|116610|5
1649267680000|2022-04-06 17:54:40|116740|116630|116745|116630|116750|116640|116735|116630|5
1649267690000|2022-04-06 17:54:50|116740|116625|116710|116595|116740|116625|116710|116595|20
1649267700000|2022-04-06 17:55:00|116705|116600|116715|116600|116720|116610|116705|116595|15
1649267710000|2022-04-06 17:55:10|116710|116605|116720|116605|116725|116615|116710|116600|20
1649267720000|2022-04-06 17:55:20|116715|116610|116715|116605|116715|116610|116710|116600|0
1649267730000|2022-04-06 17:55:30|116720|116610|116700|116590|116720|116610|116700|116585|35
1649267740000|2022-04-06 17:55:40|116695|116585|116700|116590|116700|116590|116680|116565|55
1649267750000|2022-04-06 17:55:50|116695|116585|116685|116570|116695|116585|116680|116570|0
1649267760000|2022-04-06 17:56:00|116690|116575|116695|116585|116700|116590|116690|116570|10
1649267770000|2022-04-06 17:56:10|116700|116590|116705|116595|116705|116595|116695|116585|25
1649267780000|2022-04-06 17:56:20|116710|116590|116695|116580|116710|116600|116690|116580|0
1649267790000|2022-04-06 17:56:30|116690|116575|116700|116585|116700|116590|116685|116575|15
1649267800000|2022-04-06 17:56:40|116695|116575|116685|116575|116700|116580|116685|116575|25
1649267810000|2022-04-06 17:56:50|116680|116565|116590|116480|116680|116565|116590|116480|305
1649267820000|2022-04-06 17:57:00|116585|116475|116570|116455|116590|116480|116530|116415|185
1649267830000|2022-04-06 17:57:10|116555|116440|116575|116460|116575|116460|116550|116435|35
1649267840000|2022-04-06 17:57:20|116565|116455|116580|116465|116590|116475|116565|116450|15
1649267850000|2022-04-06 17:57:30|116585|116470|116570|116460|116585|116470|116565|116460|15
1649267860000|2022-04-06 17:57:40|116575|116455|116550|116435|116575|116455|116545|116435|35
1649267870000|2022-04-06 17:57:50|116555|116430|116530|116420|116555|116440|116530|116415|5
1649267880000|2022-04-06 17:58:00|116535|116425|116540|116425|116545|116435|116530|116425|20
1649267890000|2022-04-06 17:58:10|116545|116430|116560|116445|116570|116455|116530|116425|75
1649267900000|2022-04-06 17:58:20|116555|116450|116535|116420|116565|116455|116530|116415|255
1649267910000|2022-04-06 17:58:30|116540|116425|116555|116440|116555|116440|116540|116425|70
1649267920000|2022-04-06 17:58:40|116560|116435|116565|116450|116570|116455|116555|116435|55
1649267930000|2022-04-06 17:58:50|116560|116440|116555|116440|116560|116445|116555|116440|50
1649267940000|2022-04-06 17:59:00|116550|116435|116485|116370|116550|116435|116485|116370|65
1649267950000|2022-04-06 17:59:10|116480|116365|116510|116390|116510|116395|116480|116365|100
1649267960000|2022-04-06 17:59:20|116500|116385|116590|116470|116590|116470|116500|116385|45
1649267970000|2022-04-06 17:59:30|116595|116480|116635|116515|116670|116540|116595|116480|60
1649267980000|2022-04-06 17:59:40|116645|116505|116610|116480|116645|116520|116605|116480|10
1649267990000|2022-04-06 17:59:50|116605|116475|116540|116420|116605|116480|116540|116420|10
1649268000000|2022-04-06 18:00:00|116545|116425|116580|116460|116625|116495|116540|116425|40
1649268010000|2022-04-06 18:00:10|116570|116455|116690|116550|116705|116565|116565|116450|95
1649268020000|2022-04-06 18:00:20|116670|116540|116545|116425|116700|116540|116545|116420|95
1649268030000|2022-04-06 18:00:30|116520|116420|116620|116500|116620|116500|116495|116380|175
1649268040000|2022-04-06 18:00:40|116630|116495|116645|116520|116675|116555|116630|116495|195
1649268050000|2022-04-06 18:00:50|116650|116545|116635|116510|116695|116575|116620|116510|95
1649268060000|2022-04-06 18:01:00|116630|116520|116640|116520|116665|116540|116625|116510|160
1649268070000|2022-04-06 18:01:10|116635|116550|116680|116560|116685|116560|116630|116540|110
1649268080000|2022-04-06 18:01:20|116675|116550|116695|116580|116695|116580|116655|116535|50
1649268090000|2022-04-06 18:01:30|116720|116605|116775|116660|116795|116680|116720|116605|110
1649268100000|2022-04-06 18:01:40|116780|116670|116875|116760|116875|116760|116760|116650|375
1649268110000|2022-04-06 18:01:50|116865|116745|116855|116735|116875|116755|116830|116715|50
1649268120000|2022-04-06 18:02:00|116880|116765|116950|116825|116950|116835|116880|116765|180
1649268130000|2022-04-06 18:02:10|116940|116820|116920|116815|116950|116835|116890|116775|240
1649268140000|2022-04-06 18:02:20|116930|116830|117020|116910|117040|116920|116930|116830|250
1649268150000|2022-04-06 18:02:30|116990|116905|116980|116870|117010|116905|116980|116865|250
1649268160000|2022-04-06 18:02:40|116970|116855|116980|116865|117005|116885|116965|116855|55
1649268170000|2022-04-06 18:02:50|116970|116855|116960|116840|116980|116865|116940|116825|55
1649268180000|2022-04-06 18:03:00|116955|116830|116990|116880|116995|116885|116950|116830|85
1649268190000|2022-04-06 18:03:10|116995|116875|117025|116910|117045|116930|116990|116875|285
1649268200000|2022-04-06 18:03:20|117035|116920|116965|116860|117035|116925|116950|116835|170
1649268210000|2022-04-06 18:03:30|116955|116845|116940|116830|116960|116850|116910|116800|130
1649268220000|2022-04-06 18:03:40|116930|116820|116910|116800|116935|116825|116905|116790|45
1649268230000|2022-04-06 18:03:50|116915|116805|116890|116775|116925|116810|116875|116760|125
1649268240000|2022-04-06 18:04:00|116900|116785|116815|116705|116910|116795|116815|116705|100
1649268250000|2022-04-06 18:04:10|116820|116700|116825|116715|116860|116740|116810|116695|225
1649268260000|2022-04-06 18:04:20|116820|116710|116800|116690|116820|116710|116770|116660|85
1649268270000|2022-04-06 18:04:30|116795|116685|116755|116640|116795|116685|116725|116610|130
1649268280000|2022-04-06 18:04:40|116750|116635|116740|116630|116750|116645|116720|116605|45
1649268290000|2022-04-06 18:04:50|116750|116635|116775|116660|116785|116670|116745|116630|50
1649268300000|2022-04-06 18:05:00|116785|116670|116755|116645|116785|116670|116710|116595|190
1649268310000|2022-04-06 18:05:10|116760|116650|116750|116635|116775|116660|116740|116625|30
1649268320000|2022-04-06 18:05:20|116745|116645|116760|116650|116810|116690|116715|116605|975
1649268330000|2022-04-06 18:05:30|116755|116640|116740|116625|116755|116640|116685|116575|175
1649268340000|2022-04-06 18:05:40|116730|116615|116705|116590|116740|116630|116690|116570|155
1649268350000|2022-04-06 18:05:50|116700|116585|116680|116565|116720|116600|116665|116560|75
1649268360000|2022-04-06 18:06:00|116685|116570|116650|116535|116685|116570|116620|116505|195
1649268370000|2022-04-06 18:06:10|116645|116530|116705|116595|116720|116610|116645|116530|145
1649268380000|2022-04-06 18:06:20|116695|116580|116720|116605|116725|116610|116675|116560|35
1649268390000|2022-04-06 18:06:30|116725|116615|116685|116575|116725|116615|116685|116575|10
1649268400000|2022-04-06 18:06:40|116690|116580|116675|116560|116690|116580|116665|116550|100
1649268410000|2022-04-06 18:06:50|116670|116565|116625|116510|116670|116565|116610|116500|110
1649268420000|2022-04-06 18:07:00|116620|116505|116605|116490|116635|116525|116590|116475|210
1649268430000|2022-04-06 18:07:10|116600|116485|116545|116435|116600|116485|116535|116420|150
1649268440000|2022-04-06 18:07:20|116535|116430|116515|116400|116560|116445|116500|116390|55
1649268450000|2022-04-06 18:07:30|116500|116390|116485|116375|116520|116405|116480|116370|250
1649268460000|2022-04-06 18:07:40|116490|116380|116440|116325|116500|116390|116440|116325|140
1649268470000|2022-04-06 18:07:50|116445|116330|116450|116335|116450|116335|116355|116250|455
1649268480000|2022-04-06 18:08:00|116445|116340|116365|116255|116460|116350|116365|116255|45
1649268490000|2022-04-06 18:08:10|116360|116250|116355|116245|116380|116265|116335|116220|185
1649268500000|2022-04-06 18:08:20|116370|116255|116370|116255|116390|116275|116330|116215|155
1649268510000|2022-04-06 18:08:30|116355|116245|116385|116265|116385|116275|116350|116235|105
1649268520000|2022-04-06 18:08:40|116390|116280|116400|116285|116420|116300|116365|116250|465
1649268530000|2022-04-06 18:08:50|116405|116295|116410|116295|116420|116305|116400|116285|45
1649268540000|2022-04-06 18:09:00|116415|116300|116460|116340|116470|116355|116415|116300|660
1649268550000|2022-04-06 18:09:10|116455|116335|116340|116225|116455|116335|116340|116225|80
1649268560000|2022-04-06 18:09:20|116325|116210|116305|116195|116370|116255|116300|116185|115
1649268570000|2022-04-06 18:09:30|116300|116190|116205|116090|116320|116205|116205|116090|590
1649268580000|2022-04-06 18:09:40|116190|116075|116160|116050|116195|116080|116145|116035|405
1649268590000|2022-04-06 18:09:50|116165|116055|116135|116025|116165|116055|116130|116020|270
1649268600000|2022-04-06 18:10:00|116120|116010|116080|115965|116120|116010|116075|115965|175
1649268610000|2022-04-06 18:10:10|116075|115960|116070|115955|116075|115960|116010|115895|1115
1649268620000|2022-04-06 18:10:20|116075|115960|116150|116040|116175|116065|116065|115950|200
1649268630000|2022-04-06 18:10:30|116155|116035|116140|116025|116155|116045|116125|116015|55
1649268640000|2022-04-06 18:10:40|116135|116030|116105|115990|116135|116030|116080|115965|235
1649268650000|2022-04-06 18:10:50|116100|115985|116135|116025|116140|116030|116095|115980|320
1649268660000|2022-04-06 18:11:00|116140|116020|116095|115985|116140|116020|116070|115955|55
1649268670000|2022-04-06 18:11:10|116080|115970|116060|115950|116080|115970|116050|115940|315
1649268680000|2022-04-06 18:11:20|116055|115955|116095|115975|116100|115985|116055|115940|350
1649268690000|2022-04-06 18:11:30|116100|115980|116125|116015|116130|116015|116100|115980|65
1649268700000|2022-04-06 18:11:40|116120|116010|116090|115975|116130|116020|116085|115970|35
1649268710000|2022-04-06 18:11:50|116095|115980|116100|115990|116115|116000|116085|115965|20
1649268720000|2022-04-06 18:12:00|116090|115975|116080|115965|116105|115990|116060|115950|60
1649268730000|2022-04-06 18:12:10|116070|115955|116065|115955|116095|115985|116055|115940|100
1649268740000|2022-04-06 18:12:20|116070|115950|116080|115965|116105|115990|116055|115945|165
1649268750000|2022-04-06 18:12:30|116075|115970|116020|115905|116085|115970|116020|115905|60
1649268760000|2022-04-06 18:12:40|116025|115915|115995|115880|116030|115915|115990|115880|135
1649268770000|2022-04-06 18:12:50|115990|115875|115985|115870|115995|115880|115965|115855|115
1649268780000|2022-04-06 18:13:00|115990|115875|115930|115815|115990|115875|115920|115810|150
1649268790000|2022-04-06 18:13:10|115925|115825|115945|115835|115955|115850|115910|115800|130
1649268800000|2022-04-06 18:13:20|115950|115840|115970|115855|115985|115875|115945|115830|100
1649268810000|2022-04-06 18:13:30|115965|115850|115935|115825|115965|115850|115920|115810|190
1649268820000|2022-04-06 18:13:40|115930|115815|115945|115830|115990|115875|115920|115805|35
1649268830000|2022-04-06 18:13:50|115940|115835|115945|115830|115955|115845|115925|115815|75
1649268840000|2022-04-06 18:14:00|115950|115835|115900|115785|115955|115845|115900|115785|120
1649268850000|2022-04-06 18:14:10|115895|115775|115925|115810|115925|115810|115880|115765|320
1649268860000|2022-04-06 18:14:20|115920|115815|115900|115790|115930|115820|115900|115790|150
1649268870000|2022-04-06 18:14:30|115905|115785|115920|115810|115920|115810|115895|115785|100
1649268880000|2022-04-06 18:14:40|115915|115800|115875|115770|115920|115805|115875|115770|45
1649268890000|2022-04-06 18:14:50|115885|115780|115910|115795|115910|115800|115880|115770|50
1649268900000|2022-04-06 18:15:00|115905|115780|115840|115725|115905|115780|115835|115725|325
1649268910000|2022-04-06 18:15:10|115835|115730|115810|115700|115845|115730|115795|115680|195
1649268920000|2022-04-06 18:15:20|115815|115705|115755|115650|115820|115710|115755|115650|160
1649268930000|2022-04-06 18:15:30|115750|115640|115745|115630|115785|115670|115745|115630|315
1649268940000|2022-04-06 18:15:40|115750|115635|115720|115610|115755|115650|115715|115605|260
1649268950000|2022-04-06 18:15:50|115725|115615|115740|115625|115740|115625|115705|115590|95
1649268960000|2022-04-06 18:16:00|115730|115615|115690|115580|115730|115615|115685|115575|60
1649268970000|2022-04-06 18:16:10|115685|115575|115605|115495|115690|115580|115605|115495|225
1649268980000|2022-04-06 18:16:20|115610|115500|115500|115390|115610|115500|115500|115390|340
1649268990000|2022-04-06 18:16:30|115510|115395|115540|115425|115540|115425|115480|115370|220
1649269000000|2022-04-06 18:16:40|115530|115415|115510|115390|115540|115430|115495|115380|135
1649269010000|2022-04-06 18:16:50|115515|115400|115600|115485|115610|115500|115510|115390|80
1649269020000|2022-04-06 18:17:00|115590|115475|115640|115525|115650|115535|115580|115465|95
1649269030000|2022-04-06 18:17:10|115670|115530|115620|115505|115690|115575|115615|115505|320
1649269040000|2022-04-06 18:17:20|115615|115500|115605|115495|115625|115515|115605|115495|65
1649269050000|2022-04-06 18:17:30|115610|115500|115685|115570|115695|115580|115605|115500|225
1649269060000|2022-04-06 18:17:40|115690|115575|115710|115600|115720|115600|115680|115570|175
1649269070000|2022-04-06 18:17:50|115705|115590|115695|115585|115720|115605|115675|115560|280
1649269080000|2022-04-06 18:18:00|115705|115590|115660|115545|115710|115590|115660|115540|150
1649269090000|2022-04-06 18:18:10|115665|115550|115670|115555|115690|115575|115655|115540|35
1649269100000|2022-04-06 18:18:20|115665|115560|115670|115555|115670|115560|115625|115510|95
1649269110000|2022-04-06 18:18:30|115675|115560|115700|115590|115700|115590|115665|115550|55
1649269120000|2022-04-06 18:18:40|115705|115585|115715|115600|115715|115605|115680|115565|60
1649269130000|2022-04-06 18:18:50|115720|115605|115775|115660|115805|115695|115700|115585|1005
1649269140000|2022-04-06 18:19:00|115770|115665|115815|115705|115830|115720|115765|115650|180
1649269150000|2022-04-06 18:19:10|115805|115700|115820|115705|115835|115720|115800|115685|305
1649269160000|2022-04-06 18:19:20|115825|115715|115920|115805|115920|115805|115825|115710|345
1649269170000|2022-04-06 18:19:30|115915|115800|115920|115805|115925|115810|115900|115785|145
1649269180000|2022-04-06 18:19:40|115915|115795|115935|115820|115935|115825|115890|115775|170
1649269190000|2022-04-06 18:19:50|115930|115815|115985|115875|116000|115890|115930|115815|255
1649269200000|2022-04-06 18:20:00|115975|115870|115990|115885|116000|115885|115960|115850|355
1649269210000|2022-04-06 18:20:10|115985|115875|115945|115835|115985|115875|115895|115775|190
1649269220000|2022-04-06 18:20:20|115940|115830|115975|115865|116005|115895|115940|115830|140
1649269230000|2022-04-06 18:20:30|115980|115860|116030|115920|116030|115920|115975|115860|50
1649269240000|2022-04-06 18:20:40|116035|115930|116010|115900|116045|115930|116005|115895|50
1649269250000|2022-04-06 18:20:50|116015|115905|116005|115885|116020|115905|115985|115870|100
1649269260000|2022-04-06 18:21:00|116010|115895|116015|115900|116020|115910|115990|115875|170
1649269270000|2022-04-06 18:21:10|116020|115905|116025|115920|116055|115940|116005|115895|380
1649269280000|2022-04-06 18:21:20|116030|115915|116020|115910|116035|115915|116005|115890|115
1649269290000|2022-04-06 18:21:30|116025|115905|116035|115925|116075|115965|116020|115905|70
1649269300000|2022-04-06 18:21:40|116025|115920|116020|115905|116050|115935|116005|115895|65
1649269310000|2022-04-06 18:21:50|116025|115910|115995|115880|116030|115920|115985|115870|30
1649269320000|2022-04-06 18:22:00|115985|115875|115990|115875|116000|115895|115975|115860|170
1649269330000|2022-04-06 18:22:10|116000|115880|115945|115835|116000|115885|115935|115825|370
1649269340000|2022-04-06 18:22:20|115950|115845|115950|115835|115955|115845|115900|115790|190
1649269350000|2022-04-06 18:22:30|115940|115825|115940|115825|115940|115830|115920|115805|85
1649269360000|2022-04-06 18:22:40|115945|115830|115905|115790|115945|115830|115880|115765|105
1649269370000|2022-04-06 18:22:50|115910|115800|115970|115860|115970|115860|115910|115800|50
1649269380000|2022-04-06 18:23:00|115965|115855|115975|115860|115995|115885|115955|115840|60
1649269390000|2022-04-06 18:23:10|115965|115855|115975|115860|116005|115895|115955|115840|15
1649269400000|2022-04-06 18:23:20|115970|115855|115960|115850|115985|115870|115960|115850|50
1649269410000|2022-04-06 18:23:30|115955|115845|115955|115845|115960|115850|115935|115825|15
1649269420000|2022-04-06 18:23:40|115945|115840|115960|115850|115970|115850|115935|115820|40
1649269430000|2022-04-06 18:23:50|115970|115845|115970|115855|115980|115860|115955|115840|15
1649269440000|2022-04-06 18:24:00|115975|115860|116015|115900|116030|115915|115975|115860|100
1649269450000|2022-04-06 18:24:10|116000|115905|115980|115870|116000|115905|115955|115845|45
1649269460000|2022-04-06 18:24:20|115985|115865|115970|115860|115995|115885|115950|115835|0
1649269470000|2022-04-06 18:24:30|115895|115780|115910|115790|115915|115790|115870|115755|370
1649269480000|2022-04-06 18:24:40|115905|115795|115905|115790|115925|115810|115870|115760|50
1649269490000|2022-04-06 18:24:50|115890|115780|115870|115765|115900|115790|115865|115755|90
1649269500000|2022-04-06 18:25:00|115875|115760|115895|115785|115905|115795|115870|115760|100
1649269510000|2022-04-06 18:25:10|115900|115790|115890|115775|115905|115795|115890|115775|120
1649269520000|2022-04-06 18:25:20|115895|115780|116010|115895|116010|115895|115895|115780|75
1649269530000|2022-04-06 18:25:30|116005|115885|116020|115905|116030|115915|115980|115870|25
1649269540000|2022-04-06 18:25:40|116030|115915|115995|115885|116040|115930|115985|115875|275
1649269550000|2022-04-06 18:25:50|115990|115880|115960|115855|116005|115890|115950|115835|90
1649269560000|2022-04-06 18:26:00|115965|115850|115945|115835|115970|115855|115925|115815|45
1649269570000|2022-04-06 18:26:10|115935|115830|115950|115835|115955|115840|115935|115825|15
1649269580000|2022-04-06 18:26:20|115945|115830|115940|115835|115955|115840|115940|115830|10
1649269590000|2022-04-06 18:26:30|115945|115830|115920|115810|115955|115840|115920|115805|55
1649269600000|2022-04-06 18:26:40|115915|115815|115940|115830|115950|115835|115915|115805|5
1649269610000|2022-04-06 18:26:50|115950|115835|115925|115810|115955|115845|115905|115795|125
1649269620000|2022-04-06 18:27:00|115920|115815|115930|115820|115950|115835|115915|115805|85
1649269630000|2022-04-06 18:27:10|115940|115825|115900|115785|115945|115835|115885|115775|60
1649269640000|2022-04-06 18:27:20|115905|115790|115855|115740|115905|115790|115845|115730|110
1649269650000|2022-04-06 18:27:30|115860|115745|115820|115710|115860|115750|115820|115710|40
1649269660000|2022-04-06 18:27:40|115815|115705|115820|115705|115840|115725|115805|115695|285
1649269670000|2022-04-06 18:27:50|115825|115710|115820|115705|115830|115710|115805|115695|15
1649269680000|2022-04-06 18:28:00|115810|115710|115800|115685|115810|115710|115780|115665|35
1649269690000|2022-04-06 18:28:10|115805|115690|115805|115695|115845|115735|115800|115685|130
1649269700000|2022-04-06 18:28:20|115800|115690|115795|115685|115805|115695|115770|115660|170
1649269710000|2022-04-06 18:28:30|115800|115690|115885|115770|115890|115775|115800|115690|145
1649269720000|2022-04-06 18:28:40|115890|115775|115870|115760|115890|115775|115850|115740|180
1649269730000|2022-04-06 18:28:50|115865|115755|115895|115780|115905|115790|115850|115740|75
1649269740000|2022-04-06 18:29:00|115915|115800|115955|115840|115960|115845|115910|115795|145
1649269750000|2022-04-06 18:29:10|115950|115835|115950|115835|115970|115855|115930|115820|55
1649269760000|2022-04-06 18:29:20|115945|115860|115995|115880|115995|115880|115945|115855|45
1649269770000|2022-04-06 18:29:30|115990|115875|115965|115855|115995|115880|115955|115845|40
1649269780000|2022-04-06 18:29:40|115960|115850|115935|115820|115965|115855|115930|115815|85
1649269790000|2022-04-06 18:29:50|115930|115825|115970|115855|115980|115870|115930|115815|75
1649269800000|2022-04-06 18:30:00|115965|115850|116025|115915|116025|115915|115960|115840|85
1649269810000|2022-04-06 18:30:10|116020|115900|116040|115925|116050|115935|116000|115880|85
1649269820000|2022-04-06 18:30:20|116045|115930|116050|115935|116055|115940|116035|115925|30
1649269830000|2022-04-06 18:30:30|116055|115940|116160|116045|116160|116045|116050|115940|150
1649269840000|2022-04-06 18:30:40|116170|116055|116135|116020|116175|116065|116125|116015|105
1649269850000|2022-04-06 18:30:50|116130|116025|116205|116090|116205|116090|116120|116000|340
1649269860000|2022-04-06 18:31:00|116200|116095|116225|116115|116225|116115|116180|116070|130
1649269870000|2022-04-06 18:31:10|116235|116120|116330|116210|116350|116230|116235|116120|315
1649269880000|2022-04-06 18:31:20|116320|116205|116325|116215|116350|116240|116310|116205|90
1649269890000|2022-04-06 18:31:30|116335|116220|116355|116245|116355|116245|116325|116215|35
1649269900000|2022-04-06 18:31:40|116360|116240|116430|116315|116435|116320|116345|116230|130
1649269910000|2022-04-06 18:31:50|116425|116320|116365|116255|116500|116395|116355|116240|620
1649269920000|2022-04-06 18:32:00|116375|116250|116435|116315|116435|116325|116370|116250|45
1649269930000|2022-04-06 18:32:10|116420|116305|116435|116320|116445|116335|116420|116305|85
1649269940000|2022-04-06 18:32:20|116430|116325|116425|116315|116460|116345|116425|116315|180
1649269950000|2022-04-06 18:32:30|116435|116320|116565|116455|116565|116455|116435|116320|170
1649269960000|2022-04-06 18:32:40|116570|116460|116540|116425|116590|116475|116520|116405|160
1649269970000|2022-04-06 18:32:50|116560|116430|116580|116465|116580|116465|116525|116410|230
1649269980000|2022-04-06 18:33:00|116570|116460|116585|116475|116640|116525|116570|116460|285
1649269990000|2022-04-06 18:33:10|116590|116480|116575|116465|116610|116495|116545|116440|280
1649270000000|2022-04-06 18:33:20|116565|116455|116540|116425|116595|116480|116540|116425|125
1649270010000|2022-04-06 18:33:30|116535|116420|116540|116425|116550|116435|116515|116405|100
1649270020000|2022-04-06 18:33:40|116530|116420|116630|116520|116630|116520|116530|116420|55
1649270030000|2022-04-06 18:33:50|116635|116525|116690|116580|116705|116590|116595|116480|215
1649270040000|2022-04-06 18:34:00|116685|116575|116700|116585|116740|116625|116675|116560|220
1649270050000|2022-04-06 18:34:10|116695|116580|116695|116580|116725|116610|116685|116570|95
1649270060000|2022-04-06 18:34:20|116690|116585|116785|116670|116800|116685|116685|116580|250
1649270070000|2022-04-06 18:34:30|116780|116675|116730|116620|116795|116680|116725|116610|175
1649270080000|2022-04-06 18:34:40|116725|116610|116675|116560|116735|116620|116635|116520|170
1649270090000|2022-04-06 18:34:50|116685|116570|116640|116525|116685|116570|116635|116525|65
1649270100000|2022-04-06 18:35:00|116645|116530|116660|116545|116685|116570|116620|116505|155
1649270110000|2022-04-06 18:35:10|116665|116540|116710|116590|116710|116590|116660|116540|130
1649270120000|2022-04-06 18:35:20|116715|116600|116775|116660|116775|116660|116710|116600|95
1649270130000|2022-04-06 18:35:30|116780|116670|116770|116660|116780|116675|116750|116640|65
1649270140000|2022-04-06 18:35:40|116780|116665|116720|116600|116795|116685|116720|116600|70
1649270150000|2022-04-06 18:35:50|116710|116595|116655|116540|116715|116595|116655|116540|35
1649270160000|2022-04-06 18:36:00|116660|116545|116640|116530|116665|116560|116615|116500|270
1649270170000|2022-04-06 18:36:10|116635|116525|116555|116440|116645|116530|116555|116440|180
1649270180000|2022-04-06 18:36:20|116550|116445|116570|116460|116585|116470|116545|116430|115
1649270190000|2022-04-06 18:36:30|116575|116465|116570|116455|116595|116480|116555|116440|220
1649270200000|2022-04-06 18:36:40|116580|116460|116645|116530|116660|116545|116580|116455|105
1649270210000|2022-04-06 18:36:50|116655|116535|116610|116495|116655|116540|116610|116490|25
1649270220000|2022-04-06 18:37:00|116620|116505|116590|116475|116620|116505|116575|116455|65
1649270230000|2022-04-06 18:37:10|116605|116480|116560|116445|116605|116490|116560|116445|70
1649270240000|2022-04-06 18:37:20|116550|116435|116565|116455|116600|116490|116550|116435|215
1649270250000|2022-04-06 18:37:30|116560|116450|116550|116440|116590|116475|116550|116440|65
1649270260000|2022-04-06 18:37:40|116555|116450|116545|116435|116570|116460|116545|116435|40
1649270270000|2022-04-06 18:37:50|116550|116440|116550|116435|116565|116450|116540|116425|50
1649270280000|2022-04-06 18:38:00|116545|116440|116565|116455|116570|116455|116545|116435|30
1649270290000|2022-04-06 18:38:10|116570|116445|116695|116585|116720|116605|116550|116435|155
1649270300000|2022-04-06 18:38:20|116710|116595|116665|116550|116720|116605|116665|116550|365
1649270310000|2022-04-06 18:38:30|116655|116545|116705|116590|116705|116590|116645|116535|90
1649270320000|2022-04-06 18:38:40|116700|116565|116655|116535|116700|116590|116655|116535|240
1649270330000|2022-04-06 18:38:50|116650|116550|116610|116490|116670|116555|116600|116480|35
1649270340000|2022-04-06 18:39:00|116600|116480|116650|116535|116650|116535|116590|116475|25
1649270350000|2022-04-06 18:39:10|116645|116525|116715|116600|116730|116615|116645|116525|75
1649270360000|2022-04-06 18:39:20|116720|116605|116720|116610|116755|116640|116720|116605|65
1649270370000|2022-04-06 18:39:30|116725|116605|116695|116580|116730|116620|116685|116570|55
1649270380000|2022-04-06 18:39:40|116700|116585|116705|116585|116720|116600|116700|116585|15
1649270390000|2022-04-06 18:39:50|116700|116590|116680|116565|116705|116595|116665|116550|405
1649270400000|2022-04-06 18:40:00|116665|116555|116670|116555|116685|116575|116650|116540|45
1649270410000|2022-04-06 18:40:10|116685|116575|116665|116555|116705|116590|116660|116545|30
1649270420000|2022-04-06 18:40:20|116670|116560|116675|116560|116680|116570|116645|116530|50
1649270430000|2022-04-06 18:40:30|116670|116555|116900|116785|116900|116790|116670|116555|620
1649270440000|2022-04-06 18:40:40|116915|116790|116865|116755|116955|116840|116865|116755|155
1649270450000|2022-04-06 18:40:50|116860|116745|117015|116900|117015|116900|116855|116740|245
1649270460000|2022-04-06 18:41:00|117020|116905|116940|116820|117055|116945|116940|116820|250
1649270470000|2022-04-06 18:41:10|116930|116815|116980|116870|116985|116870|116895|116780|105
1649270480000|2022-04-06 18:41:20|116985|116875|116965|116850|116990|116875|116940|116820|150
1649270490000|2022-04-06 18:41:30|116960|116845|116925|116815|116960|116850|116905|116795|40
1649270500000|2022-04-06 18:41:40|116930|116820|116905|116795|116940|116820|116890|116775|70
1649270510000|2022-04-06 18:41:50|116915|116805|116905|116795|116965|116855|116905|116795|75
1649270520000|2022-04-06 18:42:00|116910|116785|116900|116785|116910|116795|116880|116765|45
1649270530000|2022-04-06 18:42:10|116895|116790|116905|116795|116925|116810|116880|116765|125
1649270540000|2022-04-06 18:42:20|116920|116805|116905|116795|116920|116805|116895|116780|35
1649270550000|2022-04-06 18:42:30|116915|116800|116860|116745|116920|116805|116860|116745|50
1649270560000|2022-04-06 18:42:40|116850|116750|116825|116710|116865|116750|116805|116690|75
1649270570000|2022-04-06 18:42:50|116830|116715|116830|116715|116855|116740|116820|116705|35
1649270580000|2022-04-06 18:43:00|116825|116710|116810|116690|116830|116715|116790|116680|50
1649270590000|2022-04-06 18:43:10|116805|116695|116745|116630|116820|116700|116720|116605|365
1649270600000|2022-04-06 18:43:20|116755|116640|116875|116760|116875|116760|116750|116640|85
1649270610000|2022-04-06 18:43:30|116880|116765|116905|116795|116915|116805|116880|116765|45
1649270620000|2022-04-06 18:43:40|116895|116785|116770|116660|116910|116800|116770|116655|335
1649270630000|2022-04-06 18:43:50|116775|116655|116770|116660|116790|116675|116760|116650|75
1649270640000|2022-04-06 18:44:00|116775|116665|116855|116745|116855|116745|116775|116665|75
1649270650000|2022-04-06 18:44:10|116860|116750|116885|116775|116895|116785|116860|116740|80
1649270660000|2022-04-06 18:44:20|116890|116785|116855|116745|116920|116805|116855|116745|65
1649270670000|2022-04-06 18:44:30|116865|116750|116850|116740|116870|116755|116850|116735|10
1649270680000|2022-04-06 18:44:40|116845|116730|116825|116710|116845|116730|116800|116690|30
1649270690000|2022-04-06 18:44:50|116820|116700|116790|116675|116820|116705|116735|116610|335
1649270700000|2022-04-06 18:45:00|116785|116665|116795|116685|116810|116700|116770|116660|25
1649270710000|2022-04-06 18:45:10|116800|116695|116870|116760|116880|116765|116800|116690|90
1649270720000|2022-04-06 18:45:20|116880|116770|116870|116765|116880|116770|116855|116740|35
1649270730000|2022-04-06 18:45:30|116860|116745|116900|116790|116910|116800|116855|116745|85
1649270740000|2022-04-06 18:45:40|116895|116780|116875|116760|116900|116785|116875|116760|30
1649270750000|2022-04-06 18:45:50|116870|116755|116860|116745|116870|116760|116845|116730|15
1649270760000|2022-04-06 18:46:00|116870|116750|116865|116750|116875|116760|116830|116720|20
1649270770000|2022-04-06 18:46:10|116860|116755|116840|116725|116865|116755|116830|116720|30
1649270780000|2022-04-06 18:46:20|116830|116715|116820|116705|116840|116725|116800|116685|75
1649270790000|2022-04-06 18:46:30|116825|116715|116835|116715|116870|116745|116820|116705|25
1649270800000|2022-04-06 18:46:40|116840|116725|116850|116725|116865|116745|116835|116725|10
1649270810000|2022-04-06 18:46:50|116865|116730|116880|116765|116880|116765|116845|116725|30
1649270820000|2022-04-06 18:47:00|116885|116770|116875|116765|116885|116770|116850|116735|30
1649270830000|2022-04-06 18:47:10|116870|116755|116890|116780|116890|116780|116850|116735|15
1649270840000|2022-04-06 18:47:20|116900|116790|116880|116770|116915|116805|116875|116760|95
1649270850000|2022-04-06 18:47:30|116885|116765|116870|116750|116890|116775|116860|116740|15
1649270860000|2022-04-06 18:47:40|116875|116760|116870|116750|116880|116760|116860|116740|5
1649270870000|2022-04-06 18:47:50|116860|116740|116860|116745|116865|116745|116820|116705|35
1649270880000|2022-04-06 18:48:00|116855|116750|116855|116740|116855|116750|116840|116725|25
1649270890000|2022-04-06 18:48:10|116850|116745|116850|116740|116860|116750|116840|116720|25
1649270900000|2022-04-06 18:48:20|116855|116735|116915|116800|116925|116810|116850|116735|100
1649270910000|2022-04-06 18:48:30|116905|116790|116930|116820|116930|116820|116870|116750|325
1649270920000|2022-04-06 18:48:40|116935|116825|116945|116830|116985|116870|116935|116825|55
1649270930000|2022-04-06 18:48:50|116940|116840|116950|116835|116960|116850|116935|116830|35
1649270940000|2022-04-06 18:49:00|116955|116840|116940|116825|116975|116865|116935|116825|25
1649270950000|2022-04-06 18:49:10|116930|116820|116870|116760|116935|116820|116870|116750|15
1649270960000|2022-04-06 18:49:20|116880|116750|116860|116750|116880|116765|116850|116735|95
1649270970000|2022-04-06 18:49:30|116850|116740|116820|116705|116850|116740|116795|116690|200
1649270980000|2022-04-06 18:49:40|116815|116700|116845|116730|116845|116735|116810|116695|10
1649270990000|2022-04-06 18:49:50|116835|116725|116860|116750|116870|116760|116835|116720|20
1649271000000|2022-04-06 18:50:00|116855|116765|116890|116775|116920|116810|116855|116760|20
1649271010000|2022-04-06 18:50:10|116885|116770|116865|116750|116890|116775|116850|116740|240
1649271020000|2022-04-06 18:50:20|116860|116745|116885|116770|116885|116775|116850|116740|10
1649271030000|2022-04-06 18:50:30|116875|116760|116840|116720|116880|116765|116840|116720|35
1649271040000|2022-04-06 18:50:40|116835|116725|116800|116690|116835|116725|116800|116685|30
1649271050000|2022-04-06 18:50:50|116805|116685|116805|116690|116830|116715|116795|116680|40
1649271060000|2022-04-06 18:51:00|116800|116685|116855|116745|116875|116760|116800|116685|25
1649271070000|2022-04-06 18:51:10|116875|116760|116875|116760|116885|116770|116860|116740|65
1649271080000|2022-04-06 18:51:20|116870|116755|116870|116760|116875|116760|116855|116730|20
1649271090000|2022-04-06 18:51:30|116875|116765|116920|116805|116920|116805|116865|116750|15
1649271100000|2022-04-06 18:51:40|116915|116810|116870|116750|116920|116810|116870|116750|10
1649271110000|2022-04-06 18:51:50|116860|116755|116910|116790|116910|116795|116860|116750|15
1649271120000|2022-04-06 18:52:00|116905|116785|116885|116770|116925|116810|116875|116755|15
1649271130000|2022-04-06 18:52:10|116880|116765|116895|116780|116920|116800|116880|116765|0
1649271140000|2022-04-06 18:52:20|116890|116785|116895|116780|116905|116790|116890|116780|5
1649271150000|2022-04-06 18:52:30|116900|116785|116905|116790|116915|116805|116895|116780|10
1649271160000|2022-04-06 18:52:40|116900|116785|116895|116785|116915|116800|116895|116780|0
1649271170000|2022-04-06 18:52:50|116900|116790|116965|116840|116965|116850|116895|116785|25
1649271180000|2022-04-06 18:53:00|116955|116845|116970|116860|116980|116865|116950|116840|80
1649271190000|2022-04-06 18:53:10|116960|116850|116970|116850|116990|116875|116960|116845|45
1649271200000|2022-04-06 18:53:20|116960|116855|116920|116805|116960|116855|116920|116805|0
1649271210000|2022-04-06 18:53:30|116915|116810|116890|116780|116930|116815|116890|116775|45
1649271220000|2022-04-06 18:53:40|116880|116775|116855|116745|116890|116775|116855|116745|25
1649271230000|2022-04-06 18:53:50|116860|116750|116830|116715|116860|116750|116820|116710|35
1649271240000|2022-04-06 18:54:00|116835|116720|116795|116680|116840|116725|116790|116680|35
1649271250000|2022-04-06 18:54:10|116790|116675|116775|116660|116790|116680|116750|116635|25
1649271260000|2022-04-06 18:54:20|116780|116665|116810|116695|116810|116705|116780|116665|10
1649271270000|2022-04-06 18:54:30|116820|116700|116805|116695|116835|116725|116800|116675|35
1649271280000|2022-04-06 18:54:40|116810|116690|116860|116745|116860|116745|116810|116685|30
1649271290000|2022-04-06 18:54:50|116865|116750|116830|116720|116880|116770|116830|116720|75
1649271300000|2022-04-06 18:55:00|116835|116735|116855|116740|116860|116750|116830|116720|10
1649271310000|2022-04-06 18:55:10|116850|116735|116860|116745|116895|116780|116850|116735|15
1649271320000|2022-04-06 18:55:20|116855|116750|116880|116765|116890|116775|116855|116745|45
1649271330000|2022-04-06 18:55:30|116875|116755|116905|116790|116910|116795|116860|116750|75
1649271340000|2022-04-06 18:55:40|116910|116795|116930|116815|116955|116840|116910|116795|75
1649271350000|2022-04-06 18:55:50|116925|116805|116940|116825|116940|116825|116905|116795|55
1649271360000|2022-04-06 18:56:00|116945|116830|117020|116900|117045|116930|116890|116775|850
1649271370000|2022-04-06 18:56:10|117030|116910|116965|116850|117030|116915|116960|116845|70
1649271380000|2022-04-06 18:56:20|116960|116845|116960|116850|116975|116855|116955|116840|15
1649271390000|2022-04-06 18:56:30|116955|116840|116975|116855|116975|116865|116950|116835|45
1649271400000|2022-04-06 18:56:40|116970|116850|116950|116830|116975|116855|116945|116830|5
1649271410000|2022-04-06 18:56:50|116945|116840|116920|116805|116945|116840|116915|116795|35
1649271420000|2022-04-06 18:57:00|116910|116795|116890|116775|116915|116800|116875|116755|55
1649271430000|2022-04-06 18:57:10|116900|116780|116945|116830|116945|116830|116895|116780|50
1649271440000|2022-04-06 18:57:20|116940|116825|116920|116805|116945|116830|116920|116805|20
1649271450000|2022-04-06 18:57:30|116925|116810|116900|116785|116935|116820|116900|116785|40
1649271460000|2022-04-06 18:57:40|116905|116790|116920|116800|116930|116815|116895|116780|15
1649271470000|2022-04-06 18:57:50|116915|116795|116905|116785|116920|116805|116895|116780|0
1649271480000|2022-04-06 18:58:00|116895|116780|116895|116775|116930|116815|116880|116770|35
1649271490000|2022-04-06 18:58:10|116890|116780|116880|116760|116895|116780|116865|116745|35
1649271500000|2022-04-06 18:58:20|116875|116765|116885|116765|116895|116785|116870|116765|10
1649271510000|2022-04-06 18:58:30|116880|116755|116895|116780|116895|116780|116870|116755|10
1649271520000|2022-04-06 18:58:40|116900|116795|116890|116770|116940|116825|116890|116770|60
1649271530000|2022-04-06 18:58:50|116895|116775|116900|116785|116900|116790|116875|116755|25
1649271540000|2022-04-06 18:59:00|116895|116790|116920|116800|116920|116805|116890|116775|20
1649271550000|2022-04-06 18:59:10|116910|116795|116910|116795|116930|116815|116910|116795|0
1649271560000|2022-04-06 18:59:20|116905|116790|116925|116810|116930|116815|116900|116785|15
1649271570000|2022-04-06 18:59:30|116920|116805|116870|116755|116920|116810|116865|116750|45
1649271580000|2022-04-06 18:59:40|116865|116765|116860|116750|116875|116765|116845|116730|105
1649271590000|2022-04-06 18:59:50|116870|116745|116885|116770|116885|116770|116855|116740|20
1649271600000|2022-04-06 19:00:00|116900|116780|116920|116805|116940|116825|116885|116770|40
1649271610000|2022-04-06 19:00:10|116930|116810|116925|116815|116945|116830|116915|116805|15
1649271620000|2022-04-06 19:00:20|116930|116820|116940|116825|116940|116825|116910|116795|25
1649271630000|2022-04-06 19:00:30|116945|116820|116980|116865|116980|116870|116945|116820|30
1649271640000|2022-04-06 19:00:40|116975|116855|116975|116865|116975|116865|116955|116840|45
1649271650000|2022-04-06 19:00:50|116980|116870|116955|116840|116995|116885|116950|116835|45
1649271660000|2022-04-06 19:01:00|116960|116845|116945|116835|116970|116855|116930|116815|20
1649271670000|2022-04-06 19:01:10|116935|116825|116905|116795|116935|116825|116895|116785|70
1649271680000|2022-04-06 19:01:20|116910|116790|116870|116760|116910|116790|116860|116750|105
1649271690000|2022-04-06 19:01:30|116880|116765|116905|116790|116905|116795|116875|116760|55
1649271700000|2022-04-06 19:01:40|116900|116795|116885|116770|116900|116795|116870|116760|45
1649271710000|2022-04-06 19:01:50|116895|116775|116910|116800|116920|116805|116895|116775|15
1649271720000|2022-04-06 19:02:00|116930|116795|116970|116855|116970|116855|116910|116795|90
1649271730000|2022-04-06 19:02:10|116975|116865|117005|116895|117005|116895|116960|116845|40
1649271740000|2022-04-06 19:02:20|117010|116900|117035|116925|117045|116930|117005|116895|55
1649271750000|2022-04-06 19:02:30|117030|116920|117030|116915|117045|116935|117025|116910|55
1649271760000|2022-04-06 19:02:40|117025|116920|117070|116955|117070|116955|117025|116920|85
1649271770000|2022-04-06 19:02:50|117065|116950|117010|116895|117075|116960|117010|116895|135
1649271780000|2022-04-06 19:03:00|117005|116890|117050|116935|117055|116940|117005|116890|75
1649271790000|2022-04-06 19:03:10|117055|116940|117070|116950|117070|116960|117045|116930|35
1649271800000|2022-04-06 19:03:20|117075|116955|117070|116960|117095|116980|117065|116950|120
1649271810000|2022-04-06 19:03:30|117080|116955|117070|116955|117090|116975|117065|116955|30
1649271820000|2022-04-06 19:03:40|117075|116950|117115|117000|117150|117040|117060|116950|375
1649271830000|2022-04-06 19:03:50|117110|117005|117120|117010|117145|117030|117110|116995|10
1649271840000|2022-04-06 19:04:00|117115|117015|117130|117020|117150|117045|117115|117010|240
1649271850000|2022-04-06 19:04:10|117140|117025|117070|116955|117150|117035|117070|116955|20
1649271860000|2022-04-06 19:04:20|117065|116950|117045|116935|117070|116955|117040|116930|35
1649271870000|2022-04-06 19:04:30|117050|116930|116995|116880|117050|116930|116995|116880|15
1649271880000|2022-04-06 19:04:40|117000|116885|117015|116905|117040|116925|117000|116885|55
1649271890000|2022-04-06 19:04:50|117020|116910|116995|116885|117025|116915|116995|116885|0
1649271900000|2022-04-06 19:05:00|116990|116880|116975|116860|117005|116890|116975|116860|65
1649271910000|2022-04-06 19:05:10|116970|116855|117000|116890|117000|116890|116965|116855|65
1649271920000|2022-04-06 19:05:20|117005|116885|116970|116855|117010|116895|116960|116850|45
1649271930000|2022-04-06 19:05:30|116965|116860|116950|116840|116965|116860|116930|116810|75
1649271940000|2022-04-06 19:05:40|116945|116835|116935|116825|116955|116840|116930|116815|20
1649271950000|2022-04-06 19:05:50|116930|116820|116890|116775|116940|116825|116885|116770|15
1649271960000|2022-04-06 19:06:00|116880|116770|116895|116785|116905|116795|116880|116765|60
1649271970000|2022-04-06 19:06:10|116900|116780|116870|116760|116905|116795|116870|116760|15
1649271980000|2022-04-06 19:06:20|116875|116770|116900|116790|116900|116795|116870|116770|5
1649271990000|2022-04-06 19:06:30|116905|116795|116895|116780|116930|116820|116895|116780|25
1649272000000|2022-04-06 19:06:40|116890|116770|116855|116745|116890|116770|116855|116740|110
1649272010000|2022-04-06 19:06:50|116860|116740|116865|116750|116870|116760|116845|116735|25
1649272020000|2022-04-06 19:07:00|116860|116745|116845|116735|116865|116755|116840|116730|40
1649272030000|2022-04-06 19:07:10|116850|116740|116825|116715|116850|116740|116825|116705|40
1649272040000|2022-04-06 19:07:20|116835|116710|116840|116725|116855|116735|116830|116710|20
1649272050000|2022-04-06 19:07:30|116845|116730|116710|116595|116850|116735|116690|116580|570
1649272060000|2022-04-06 19:07:40|116705|116580|116700|116585|116715|116600|116675|116560|140
1649272070000|2022-04-06 19:07:50|116695|116580|116650|116535|116695|116580|116650|116535|80
1649272080000|2022-04-06 19:08:00|116645|116530|116655|116535|116655|116540|116625|116510|35
1649272090000|2022-04-06 19:08:10|116650|116540|116655|116545|116665|116545|116650|116535|15
1649272100000|2022-04-06 19:08:20|116660|116535|116655|116540|116665|116545|116640|116525|5
1649272110000|2022-04-06 19:08:30|116650|116535|116665|116550|116670|116565|116640|116525|55
1649272120000|2022-04-06 19:08:40|116670|116560|116685|116570|116715|116600|116670|116560|15
1649272130000|2022-04-06 19:08:50|116690|116575|116675|116560|116690|116575|116665|116550|15
1649272140000|2022-04-06 19:09:00|116670|116565|116675|116560|116685|116575|116670|116560|20
1649272150000|2022-04-06 19:09:10|116670|116565|116635|116525|116680|116565|116630|116520|20
1649272160000|2022-04-06 19:09:20|116640|116515|116660|116550|116675|116565|116630|116515|345
1649272170000|2022-04-06 19:09:30|116655|116545|116695|116580|116700|116585|116650|116535|25
1649272180000|2022-04-06 19:09:40|116700|116585|116695|116585|116705|116595|116695|116580|5
1649272190000|2022-04-06 19:09:50|116705|116590|116710|116595|116710|116595|116680|116565|30
1649272200000|2022-04-06 19:10:00|116720|116600|116735|116625|116735|116625|116705|116590|45
1649272210000|2022-04-06 19:10:10|116760|116645|116765|116650|116805|116690|116760|116645|95
1649272220000|2022-04-06 19:10:20|116770|116645|116765|116650|116770|116650|116735|116625|40
1649272230000|2022-04-06 19:10:30|116770|116655|116760|116645|116780|116665|116745|116630|70
1649272240000|2022-04-06 19:10:40|116755|116640|116735|116620|116755|116645|116725|116615|35
1649272250000|2022-04-06 19:10:50|116730|116615|116695|116580|116730|116620|116695|116580|60
1649272260000|2022-04-06 19:11:00|116685|116570|116685|116570|116710|116590|116660|116545|50
1649272270000|2022-04-06 19:11:10|116680|116580|116650|116540|116695|116580|116650|116540|20
1649272280000|2022-04-06 19:11:20|116645|116530|116635|116520|116650|116535|116625|116515|20
1649272290000|2022-04-06 19:11:30|116640|116525|116650|116535|116665|116550|116630|116515|25
1649272300000|2022-04-06 19:11:40|116655|116540|116675|116565|116695|116580|116650|116535|305
1649272310000|2022-04-06 19:11:50|116685|116560|116655|116540|116685|116560|116650|116535|15
1649272320000|2022-04-06 19:12:00|116640|116530|116660|116545|116665|116550|116635|116520|35
1649272330000|2022-04-06 19:12:10|116665|116550|116655|116545|116675|116560|116630|116515|45
1649272340000|2022-04-06 19:12:20|116660|116540|116625|116510|116660|116545|116625|116510|5
1649272350000|2022-04-06 19:12:30|116620|116520|116650|116535|116670|116555|116620|116520|30
1649272360000|2022-04-06 19:12:40|116660|116540|116670|116550|116685|116575|116660|116535|10
1649272370000|2022-04-06 19:12:50|116660|116545|116670|116560|116670|116560|116650|116540|15
1649272380000|2022-04-06 19:13:00|116660|116555|116640|116535|116670|116555|116640|116535|5
1649272390000|2022-04-06 19:13:10|116645|116540|116635|116525|116650|116540|116635|116525|35
1649272400000|2022-04-06 19:13:20|116640|116520|116615|116505|116645|116530|116610|116495|20
1649272410000|2022-04-06 19:13:30|116610|116500|116610|116500|116630|116520|116600|116485|30
1649272420000|2022-04-06 19:13:40|116605|116490|116590|116475|116610|116495|116590|116475|0
1649272430000|2022-04-06 19:13:50|116585|116480|116640|116530|116650|116540|116575|116465|30
1649272440000|2022-04-06 19:14:00|116625|116520|116625|116510|116670|116555|116620|116510|80
1649272450000|2022-04-06 19:14:10|116630|116515|116635|116520|116640|116525|116615|116505|5
1649272460000|2022-04-06 19:14:20|116630|116525|116635|116520|116640|116530|116630|116510|40
1649272470000|2022-04-06 19:14:30|116640|116525|116645|116535|116650|116535|116640|116525|20
1649272480000|2022-04-06 19:14:40|116650|116540|116650|116540|116655|116540|116640|116525|15
1649272490000|2022-04-06 19:14:50|116645|116535|116640|116525|116650|116540|116630|116520|10
1649272500000|2022-04-06 19:15:00|116645|116530|116640|116535|116655|116540|116630|116515|35
1649272510000|2022-04-06 19:15:10|116645|116540|116725|116605|116730|116620|116645|116535|35
1649272520000|2022-04-06 19:15:20|116730|116615|116720|116605|116740|116630|116720|116605|60
1649272530000|2022-04-06 19:15:30|116730|116610|116700|116585|116730|116610|116695|116580|20
1649272540000|2022-04-06 19:15:40|116695|116590|116680|116570|116710|116595|116680|116570|5
1649272550000|2022-04-06 19:15:50|116675|116560|116670|116565|116685|116570|116660|116550|30
1649272560000|2022-04-06 19:16:00|116660|116560|116695|116580|116705|116595|116660|116545|20
1649272570000|2022-04-06 19:16:10|116685|116575|116660|116545|116690|116580|116650|116535|0
1649272580000|2022-04-06 19:16:20|116650|116535|116690|116575|116690|116580|116650|116535|5
1649272590000|2022-04-06 19:16:30|116685|116580|116705|116595|116710|116600|116685|116575|25
1649272600000|2022-04-06 19:16:40|116700|116590|116690|116575|116700|116590|116680|116570|0
1649272610000|2022-04-06 19:16:50|116685|116585|116650|116535|116700|116590|116650|116535|0
1649272620000|2022-04-06 19:17:00|116645|116540|116655|116545|116660|116550|116630|116515|30
1649272630000|2022-04-06 19:17:10|116660|116540|116665|116545|116680|116565|116655|116540|50
1649272640000|2022-04-06 19:17:20|116660|116540|116640|116525|116660|116540|116630|116520|30
1649272650000|2022-04-06 19:17:30|116645|116530|116655|116540|116655|116545|116645|116525|10
1649272660000|2022-04-06 19:17:40|116650|116535|116655|116540|116655|116540|116625|116515|35
1649272670000|2022-04-06 19:17:50|116665|116545|116645|116535|116695|116580|116645|116535|35
1649272680000|2022-04-06 19:18:00|116650|116540|116665|116550|116670|116555|116640|116530|30
1649272690000|2022-04-06 19:18:10|116675|116555|116695|116580|116695|116580|116675|116555|290
1649272700000|2022-04-06 19:18:20|116700|116585|116695|116585|116705|116590|116680|116570|5
1649272710000|2022-04-06 19:18:30|116705|116590|116705|116595|116720|116610|116695|116585|10
1649272720000|2022-04-06 19:18:40|116700|116590|116740|116630|116750|116645|116700|116590|85
1649272730000|2022-04-06 19:18:50|116730|116615|116740|116625|116750|116640|116730|116615|5
1649272740000|2022-04-06 19:19:00|116750|116640|116740|116630|116765|116660|116735|116625|40
1649272750000|2022-04-06 19:19:10|116745|116635|116720|116610|116745|116635|116720|116610|25
1649272760000|2022-04-06 19:19:20|116725|116615|116695|116580|116725|116615|116695|116580|15
1649272770000|2022-04-06 19:19:30|116690|116570|116655|116540|116690|116575|116655|116540|15
1649272780000|2022-04-06 19:19:40|116665|116550|116670|116560|116680|116570|116645|116535|30
1649272790000|2022-04-06 19:19:50|116675|116570|116660|116550|116695|116580|116660|116545|25
1649272800000|2022-04-06 19:20:00|116655|116545|116675|116565|116695|116585|116650|116540|20
1649272810000|2022-04-06 19:20:10|116665|116560|116685|116575|116685|116575|116640|116530|20
1649272820000|2022-04-06 19:20:20|116680|116570|116665|116550|116695|116580|116635|116525|95
1649272830000|2022-04-06 19:20:30|116660|116540|116650|116530|116660|116545|116635|116525|50
1649272840000|2022-04-06 19:20:40|116645|116535|116685|116575|116685|116575|116645|116530|35
1649272850000|2022-04-06 19:20:50|116700|116585|116685|116570|116710|116600|116685|116570|70
1649272860000|2022-04-06 19:21:00|116690|116580|116620|116510|116690|116580|116610|116500|45
1649272870000|2022-04-06 19:21:10|116610|116505|116635|116525|116635|116525|116610|116500|10
1649272880000|2022-04-06 19:21:20|116640|116515|116605|116490|116640|116525|116600|116490|20
1649272890000|2022-04-06 19:21:30|116595|116485|116615|116505|116620|116510|116595|116485|5
1649272900000|2022-04-06 19:21:40|116620|116500|116585|116470|116620|116500|116585|116470|80
1649272910000|2022-04-06 19:21:50|116580|116475|116590|116475|116595|116485|116580|116470|60
1649272920000|2022-04-06 19:22:00|116595|116480|116570|116455|116595|116480|116570|116455|20
1649272930000|2022-04-06 19:22:10|116565|116460|116535|116420|116590|116475|116535|116420|135
1649272940000|2022-04-06 19:22:20|116545|116430|116480|116370|116555|116445|116475|116365|130
1649272950000|2022-04-06 19:22:30|116485|116375|116490|116375|116510|116395|116470|116360|210
1649272960000|2022-04-06 19:22:40|116495|116380|116515|116405|116535|116420|116480|116365|55
1649272970000|2022-04-06 19:22:50|116520|116410|116525|116415|116535|116420|116510|116395|15
1649272980000|2022-04-06 19:23:00|116520|116410|116505|116395|116530|116415|116495|116380|50
1649272990000|2022-04-06 19:23:10|116510|116385|116495|116375|116515|116395|116490|116375|40
1649273000000|2022-04-06 19:23:20|116490|116380|116480|116365|116490|116380|116460|116350|25
1649273010000|2022-04-06 19:23:30|116485|116370|116520|116405|116520|116405|116485|116365|45
1649273020000|2022-04-06 19:23:40|116515|116410|116530|116420|116535|116420|116515|116405|10
1649273030000|2022-04-06 19:23:50|116535|116425|116565|116450|116575|116455|116535|116425|70
1649273040000|2022-04-06 19:24:00|116560|116445|116580|116465|116585|116475|116545|116435|45
1649273050000|2022-04-06 19:24:10|116575|116460|116560|116450|116575|116465|116540|116425|30
1649273060000|2022-04-06 19:24:20|116570|116445|116550|116430|116570|116460|116550|116430|5
1649273070000|2022-04-06 19:24:30|116555|116435|116580|116465|116580|116470|116550|116430|0
1649273080000|2022-04-06 19:24:40|116590|116470|116580|116465|116590|116475|116570|116460|30
1649273090000|2022-04-06 19:24:50|116570|116460|116580|116460|116580|116465|116545|116430|60
1649273100000|2022-04-06 19:25:00|116590|116465|116595|116480|116595|116480|116570|116460|30
1649273110000|2022-04-06 19:25:10|116590|116475|116585|116470|116605|116495|116585|116470|90
1649273120000|2022-04-06 19:25:20|116580|116460|116560|116445|116580|116460|116550|116435|20
1649273130000|2022-04-06 19:25:30|116555|116460|116545|116430|116580|116465|116520|116405|40
1649273140000|2022-04-06 19:25:40|116540|116425|116580|116465|116580|116465|116540|116425|15
1649273150000|2022-04-06 19:25:50|116585|116460|116585|116470|116590|116475|116565|116450|0
1649273160000|2022-04-06 19:26:00|116590|116475|116570|116455|116590|116475|116560|116450|15
1649273170000|2022-04-06 19:26:10|116575|116460|116585|116470|116595|116480|116575|116460|40
1649273180000|2022-04-06 19:26:20|116580|116465|116575|116465|116590|116480|116575|116465|0
1649273190000|2022-04-06 19:26:30|116580|116470|116565|116455|116590|116470|116565|116455|10
1649273200000|2022-04-06 19:26:40|116560|116450|116500|116385|116565|116455|116495|116380|30
1649273210000|2022-04-06 19:26:50|116490|116380|116525|116400|116525|116400|116490|116375|10
1649273220000|2022-04-06 19:27:00|116520|116395|116490|116375|116535|116420|116480|116370|10
1649273230000|2022-04-06 19:27:10|116480|116365|116475|116360|116485|116370|116450|116340|175
1649273240000|2022-04-06 19:27:20|116480|116365|116455|116350|116480|116365|116445|116335|35
1649273250000|2022-04-06 19:27:30|116460|116345|116495|116380|116495|116390|116455|116340|45
1649273260000|2022-04-06 19:27:40|116490|116385|116520|116400|116520|116405|116490|116380|60
1649273270000|2022-04-06 19:27:50|116525|116415|116485|116370|116530|116420|116485|116370|45
1649273280000|2022-04-06 19:28:00|116480|116365|116460|116345|116485|116375|116455|116345|35
1649273290000|2022-04-06 19:28:10|116455|116350|116465|116360|116480|116365|116455|116350|5
1649273300000|2022-04-06 19:28:20|116470|116350|116345|116235|116470|116355|116335|116220|455
1649273310000|2022-04-06 19:28:30|116350|116240|116310|116195|116360|116245|116300|116185|40
1649273320000|2022-04-06 19:28:40|116300|116190|116350|116230|116355|116230|116295|116185|30
1649273330000|2022-04-06 19:28:50|116360|116250|116320|116205|116360|116250|116315|116200|40
1649273340000|2022-04-06 19:29:00|116315|116200|116315|116200|116330|116215|116300|116185|45
1649273350000|2022-04-06 19:29:10|116320|116210|116360|116250|116380|116270|116315|116200|100
1649273360000|2022-04-06 19:29:20|116365|116240|116375|116260|116380|116265|116355|116240|45
1649273370000|2022-04-06 19:29:30|116385|116265|116390|116275|116400|116285|116370|116260|30
1649273380000|2022-04-06 19:29:40|116395|116280|116395|116280|116415|116300|116375|116260|25
1649273390000|2022-04-06 19:29:50|116370|116260|116375|116260|116395|116280|116360|116250|40
1649273400000|2022-04-06 19:30:00|116365|116265|116385|116270|116390|116275|116360|116245|50
1649273410000|2022-04-06 19:30:10|116390|116275|116390|116280|116415|116300|116380|116270|70
1649273420000|2022-04-06 19:30:20|116395|116265|116445|116330|116450|116335|116380|116265|75
1649273430000|2022-04-06 19:30:30|116440|116335|116500|116375|116500|116390|116435|116325|365
1649273440000|2022-04-06 19:30:40|116505|116380|116535|116420|116535|116425|116500|116380|50
1649273450000|2022-04-06 19:30:50|116545|116425|116540|116430|116560|116445|116535|116425|290
1649273460000|2022-04-06 19:31:00|116545|116440|116550|116430|116570|116460|116540|116430|115
1649273470000|2022-04-06 19:31:10|116555|116425|116570|116455|116570|116455|116535|116415|15
1649273480000|2022-04-06 19:31:20|116565|116450|116570|116455|116575|116465|116550|116440|15
1649273490000|2022-04-06 19:31:30|116565|116450|116565|116455|116565|116455|116545|116430|5
1649273500000|2022-04-06 19:31:40|116575|116450|116575|116465|116595|116485|116565|116450|80
1649273510000|2022-04-06 19:31:50|116600|116460|116640|116525|116640|116525|116600|116460|55
1649273520000|2022-04-06 19:32:00|116630|116530|116660|116540|116660|116540|116625|116510|45
1649273530000|2022-04-06 19:32:10|116670|116545|116680|116570|116690|116575|116665|116545|150
1649273540000|2022-04-06 19:32:20|116675|116565|116640|116525|116680|116565|116630|116520|65
1649273550000|2022-04-06 19:32:30|116630|116515|116625|116510|116655|116540|116620|116505|2380
1649273560000|2022-04-06 19:32:40|116615|116505|116625|116515|116625|116515|116610|116495|25
1649273570000|2022-04-06 19:32:50|116615|116500|116585|116470|116615|116500|116585|116470|60
1649273580000|2022-04-06 19:33:00|116565|116475|116585|116470|116585|116475|116555|116430|65
1649273590000|2022-04-06 19:33:10|116580|116475|116585|116465|116605|116490|116575|116460|80
1649273600000|2022-04-06 19:33:20|116600|116485|116595|116480|116605|116490|116580|116465|30
1649273610000|2022-04-06 19:33:30|116600|116485|116615|116495|116615|116505|116580|116470|40
1649273620000|2022-04-06 19:33:40|116600|116490|116615|116500|116630|116520|116600|116480|30
1649273630000|2022-04-06 19:33:50|116620|116505|116625|116505|116630|116515|116610|116495|55
1649273640000|2022-04-06 19:34:00|116605|116510|116595|116480|116605|116510|116585|116470|45
1649273650000|2022-04-06 19:34:10|116590|116475|116555|116445|116595|116475|116535|116425|35
1649273660000|2022-04-06 19:34:20|116560|116450|116550|116435|116575|116460|116545|116435|15
1649273670000|2022-04-06 19:34:30|116545|116430|116545|116430|116550|116435|116530|116410|25
1649273680000|2022-04-06 19:34:40|116550|116425|116545|116430|116550|116440|116525|116415|25
1649273690000|2022-04-06 19:34:50|116550|116425|116575|116460|116580|116460|116530|116415|45
1649273700000|2022-04-06 19:35:00|116580|116470|116580|116465|116600|116485|116570|116455|5
1649273710000|2022-04-06 19:35:10|116570|116470|116575|116460|116585|116470|116565|116450|85
1649273720000|2022-04-06 19:35:20|116570|116455|116590|116475|116595|116480|116565|116455|45
1649273730000|2022-04-06 19:35:30|116585|116480|116595|116485|116605|116495|116580|116470|55
1649273740000|2022-04-06 19:35:40|116590|116475|116580|116470|116600|116490|116570|116455|40
1649273750000|2022-04-06 19:35:50|116575|116460|116600|116480|116600|116485|116565|116450|15
1649273760000|2022-04-06 19:36:00|116595|116485|116610|116500|116615|116505|116580|116470|75
1649273770000|2022-04-06 19:36:10|116615|116505|116605|116495|116620|116505|116585|116470|170
1649273780000|2022-04-06 19:36:20|116615|116505|116600|116485|116625|116510|116590|116475|0
1649273790000|2022-04-06 19:36:30|116595|116490|116595|116485|116615|116510|116585|116475|80
1649273800000|2022-04-06 19:36:40|116600|116510|116625|116520|116630|116520|116600|116500|55
1649273810000|2022-04-06 19:36:50|116630|116510|116650|116535|116675|116565|116625|116510|70
1649273820000|2022-04-06 19:37:00|116640|116530|116705|116590|116715|116600|116640|116530|85
1649273830000|2022-04-06 19:37:10|116720|116595|116730|116615|116750|116630|116720|116595|35
1649273840000|2022-04-06 19:37:20|116725|116620|116700|116590|116730|116620|116695|116575|95
1649273850000|2022-04-06 19:37:30|116695|116580|116705|116595|116710|116600|116690|116580|50
1649273860000|2022-04-06 19:37:40|116710|116590|116765|116655|116770|116660|116700|116590|70
1649273870000|2022-04-06 19:37:50|116770|116660|116765|116650|116790|116680|116760|116650|85
1649273880000|2022-04-06 19:38:00|116760|116640|116740|116625|116770|116660|116740|116625|15
1649273890000|2022-04-06 19:38:10|116745|116630|116750|116640|116750|116640|116720|116605|20
1649273900000|2022-04-06 19:38:20|116745|116635|116750|116635|116755|116645|116740|116625|35
1649273910000|2022-04-06 19:38:30|116755|116640|116780|116665|116780|116665|116755|116640|25
1649273920000|2022-04-06 19:38:40|116790|116675|116810|116695|116820|116705|116790|116675|145
1649273930000|2022-04-06 19:38:50|116815|116700|116800|116690|116820|116705|116795|116685|40
1649273940000|2022-04-06 19:39:00|116795|116685|116840|116730|116855|116740|116795|116685|170
1649273950000|2022-04-06 19:39:10|116845|116715|116780|116665|116845|116715|116780|116665|95
1649273960000|2022-04-06 19:39:20|116770|116670|116780|116665|116790|116680|116770|116660|20
1649273970000|2022-04-06 19:39:30|116770|116660|116785|116670|116790|116680|116755|116650|120
1649273980000|2022-04-06 19:39:40|116780|116665|116780|116670|116790|116680|116765|116655|0
1649273990000|2022-04-06 19:39:50|116785|116675|116790|116665|116800|116685|116765|116655|10
1649274000000|2022-04-06 19:40:00|116780|116655|116785|116675|116790|116675|116770|116655|15
1649274010000|2022-04-06 19:40:10|116790|116670|116800|116680|116800|116680|116775|116655|5
1649274020000|2022-04-06 19:40:20|116815|116685|116825|116710|116825|116710|116800|116680|60
1649274030000|2022-04-06 19:40:30|116835|116720|116815|116700|116850|116735|116810|116700|25
1649274040000|2022-04-06 19:40:40|116810|116695|116835|116725|116840|116725|116785|116670|45
1649274050000|2022-04-06 19:40:50|116840|116720|116820|116710|116850|116735|116820|116710|15
1649274060000|2022-04-06 19:41:00|116825|116720|116810|116700|116830|116720|116795|116680|5
1649274070000|2022-04-06 19:41:10|116805|116695|116795|116685|116810|116695|116795|116680|0
1649274080000|2022-04-06 19:41:20|116805|116690|116790|116680|116805|116690|116775|116665|30
1649274090000|2022-04-06 19:41:30|116785|116675|116770|116660|116785|116675|116735|116625|90
1649274100000|2022-04-06 19:41:40|116765|116655|116770|116660|116780|116665|116750|116635|5
1649274110000|2022-04-06 19:41:50|116765|116655|116750|116640|116770|116660|116745|116635|0
1649274120000|2022-04-06 19:42:00|116755|116635|116775|116665|116795|116685|116750|116635|20
1649274130000|2022-04-06 19:42:10|116770|116660|116770|116660|116800|116685|116770|116655|20
1649274140000|2022-04-06 19:42:20|116775|116655|116750|116635|116775|116665|116740|116630|20
1649274150000|2022-04-06 19:42:30|116745|116630|116785|116675|116795|116680|116745|116630|15
1649274160000|2022-04-06 19:42:40|116780|116670|116775|116665|116780|116675|116765|116650|0
1649274170000|2022-04-06 19:42:50|116770|116660|116780|116665|116785|116675|116765|116650|0
1649274180000|2022-04-06 19:43:00|116770|116660|116790|116675|116800|116690|116755|116645|15
1649274190000|2022-04-06 19:43:10|116795|116680|116800|116685|116805|116690|116790|116675|10
1649274200000|2022-04-06 19:43:20|116795|116690|116800|116690|116805|116695|116785|116670|10
1649274210000|2022-04-06 19:43:30|116810|116700|116805|116690|116810|116700|116790|116680|70
1649274220000|2022-04-06 19:43:40|116800|116685|116820|116705|116825|116715|116760|116650|30
1649274230000|2022-04-06 19:43:50|116825|116710|116800|116685|116830|116720|116800|116685|80
1649274240000|2022-04-06 19:44:00|116795|116680|116795|116680|116795|116685|116780|116670|15
1649274250000|2022-04-06 19:44:10|116805|116690|116830|116720|116840|116725|116795|116685|45
1649274260000|2022-04-06 19:44:20|116835|116725|116835|116725|116840|116725|116810|116700|10
1649274270000|2022-04-06 19:44:30|116840|116720|116850|116735|116865|116755|116830|116720|55
1649274280000|2022-04-06 19:44:40|116845|116725|116855|116735|116855|116735|116840|116725|20
1649274290000|2022-04-06 19:44:50|116860|116745|116830|116715|116870|116765|116830|116715|90
1649274300000|2022-04-06 19:45:00|116815|116710|116840|116730|116840|116730|116795|116685|15
1649274310000|2022-04-06 19:45:10|116845|116735|116840|116730|116865|116755|116840|116725|60
1649274320000|2022-04-06 19:45:20|116835|116725|116835|116720|116850|116730|116825|116710|40
1649274330000|2022-04-06 19:45:30|116830|116725|116820|116710|116845|116735|116820|116710|5
1649274340000|2022-04-06 19:45:40|116810|116705|116810|116695|116820|116705|116800|116695|25
1649274350000|2022-04-06 19:45:50|116820|116700|116800|116685|116825|116710|116790|116675|5
1649274360000|2022-04-06 19:46:00|116795|116680|116820|116710|116820|116715|116790|116680|5
1649274370000|2022-04-06 19:46:10|116830|116715|116850|116740|116850|116740|116815|116700|15
1649274380000|2022-04-06 19:46:20|116855|116750|116870|116755|116880|116765|116845|116730|30
1649274390000|2022-04-06 19:46:30|116865|116745|116855|116740|116870|116755|116850|116735|0
1649274400000|2022-04-06 19:46:40|116860|116745|116845|116725|116870|116755|116840|116725|10
1649274410000|2022-04-06 19:46:50|116850|116735|116835|116720|116855|116735|116830|116720|0
1649274420000|2022-04-06 19:47:00|116830|116715|116845|116730|116855|116740|116815|116700|0
1649274430000|2022-04-06 19:47:10|116850|116740|116860|116750|116875|116760|116850|116730|120
1649274440000|2022-04-06 19:47:20|116870|116755|116905|116795|116915|116800|116870|116755|105
1649274450000|2022-04-06 19:47:30|116910|116800|116935|116825|116935|116825|116910|116795|185
1649274460000|2022-04-06 19:47:40|116940|116830|116950|116835|116965|116855|116920|116805|340
1649274470000|2022-04-06 19:47:50|116945|116830|116930|116815|116960|116840|116930|116815|15
1649274480000|2022-04-06 19:48:00|116935|116820|116940|116825|116955|116840|116930|116815|35
1649274490000|2022-04-06 19:48:10|116945|116830|116925|116815|116955|116840|116925|116815|30
1649274500000|2022-04-06 19:48:20|116930|116810|116945|116835|116950|116835|116920|116810|15
1649274510000|2022-04-06 19:48:30|116940|116825|116935|116815|116940|116840|116930|116815|395
1649274520000|2022-04-06 19:48:40|116925|116810|116915|116805|116940|116830|116910|116800|145
1649274530000|2022-04-06 19:48:50|116910|116800|116915|116795|116930|116820|116910|116795|5
1649274540000|2022-04-06 19:49:00|116920|116805|116885|116770|116920|116805|116885|116770|25
1649274550000|2022-04-06 19:49:10|116890|116760|116880|116765|116890|116765|116855|116740|90
1649274560000|2022-04-06 19:49:20|116875|116760|116860|116750|116885|116770|116860|116750|60
1649274570000|2022-04-06 19:49:30|116865|116755|116845|116730|116875|116760|116835|116725|20
1649274580000|2022-04-06 19:49:40|116850|116735|116850|116740|116860|116745|116840|116730|10
1649274590000|2022-04-06 19:49:50|116845|116735|116850|116735|116860|116745|116830|116720|40
1649274600000|2022-04-06 19:50:00|116895|116740|116925|116810|116930|116815|116865|116740|185
1649274610000|2022-04-06 19:50:10|116930|116820|116945|116830|116945|116830|116910|116795|0
1649274620000|2022-04-06 19:50:20|116940|116825|116895|116785|116945|116830|116890|116780|45
1649274630000|2022-04-06 19:50:30|116900|116790|116845|116740|116910|116790|116845|116730|35
1649274640000|2022-04-06 19:50:40|116840|116735|116790|116675|116840|116735|116785|116670|160
1649274650000|2022-04-06 19:50:50|116780|116665|116810|116680|116810|116685|116750|116635|55
1649274660000|2022-04-06 19:51:00|116815|116685|116810|116695|116815|116695|116765|116655|35
1649274670000|2022-04-06 19:51:10|116800|116690|116770|116655|116815|116700|116770|116655|25
1649274680000|2022-04-06 19:51:20|116765|116650|116735|116625|116765|116650|116730|116610|40
1649274690000|2022-04-06 19:51:30|116745|116630|116760|116640|116770|116655|116735|116625|30
1649274700000|2022-04-06 19:51:40|116755|116645|116750|116630|116770|116660|116750|116630|20
1649274710000|2022-04-06 19:51:50|116745|116620|116710|116590|116745|116620|116690|116575|110
1649274720000|2022-04-06 19:52:00|116690|116575|116730|116615|116745|116630|116690|116575|15
1649274730000|2022-04-06 19:52:10|116725|116600|116730|116620|116730|116620|116700|116590|10
1649274740000|2022-04-06 19:52:20|116725|116615|116770|116660|116785|116675|116725|116610|50
1649274750000|2022-04-06 19:52:30|116760|116655|116765|116650|116770|116660|116760|116645|15
1649274760000|2022-04-06 19:52:40|116785|116655|116810|116690|116815|116700|116785|116650|5
1649274770000|2022-04-06 19:52:50|116800|116685|116765|116655|116805|116695|116765|116650|85
1649274780000|2022-04-06 19:53:00|116770|116660|116780|116665|116790|116680|116760|116640|40
1649274790000|2022-04-06 19:53:10|116775|116660|116765|116650|116780|116660|116760|116645|15
1649274800000|2022-04-06 19:53:20|116770|116655|116770|116660|116785|116670|116755|116640|10
1649274810000|2022-04-06 19:53:30|116765|116655|116760|116650|116770|116660|116755|116645|0
1649274820000|2022-04-06 19:53:40|116765|116640|116770|116660|116790|116675|116745|116635|20
1649274830000|2022-04-06 19:53:50|116775|116655|116760|116640|116775|116665|116760|116640|5
1649274840000|2022-04-06 19:54:00|116765|116655|116760|116650|116765|116655|116745|116635|25
1649274850000|2022-04-06 19:54:10|116755|116655|116795|116680|116805|116690|116755|116655|50
1649274860000|2022-04-06 19:54:20|116790|116690|116800|116690|116825|116710|116790|116685|80
1649274870000|2022-04-06 19:54:30|116805|116695|116800|116690|116815|116705|116800|116685|15
1649274880000|2022-04-06 19:54:40|116775|116685|116715|116610|116780|116685|116715|116610|105
1649274890000|2022-04-06 19:54:50|116705|116600|116755|116645|116765|116655|116700|116590|30
1649274900000|2022-04-06 19:55:00|116745|116640|116755|116645|116790|116680|116735|116625|105
1649274910000|2022-04-06 19:55:10|116745|116640|116725|116610|116755|116645|116725|116610|25
1649274920000|2022-04-06 19:55:20|116720|116615|116730|116620|116730|116620|116705|116590|60
1649274930000|2022-04-06 19:55:30|116735|116615|116735|116620|116750|116635|116720|116615|5
1649274940000|2022-04-06 19:55:40|116730|116615|116745|116630|116745|116635|116720|116610|15
1649274950000|2022-04-06 19:55:50|116740|116625|116710|116600|116745|116630|116710|116600|5
1649274960000|2022-04-06 19:56:00|116705|116585|116730|116620|116730|116620|116705|116585|15
1649274970000|2022-04-06 19:56:10|116735|116615|116730|116620|116740|116625|116725|116605|5
1649274980000|2022-04-06 19:56:20|116725|116615|116730|116615|116740|116620|116715|116605|15
1649274990000|2022-04-06 19:56:30|116725|116610|116705|116600|116745|116630|116705|116595|180
1649275000000|2022-04-06 19:56:40|116710|116595|116720|116605|116725|116615|116705|116595|35
1649275010000|2022-04-06 19:56:50|116725|116610|116760|116640|116760|116640|116720|116605|20
1649275020000|2022-04-06 19:57:00|116755|116650|116765|116655|116790|116680|116745|116630|65
1649275030000|2022-04-06 19:57:10|116760|116650|116790|116675|116790|116675|116760|116640|30
1649275040000|2022-04-06 19:57:20|116800|116680|116850|116735|116855|116740|116800|116680|50
1649275050000|2022-04-06 19:57:30|116855|116745|116880|116760|116880|116760|116835|116720|130
1649275060000|2022-04-06 19:57:40|116870|116765|116810|116695|116870|116765|116810|116695|20
1649275070000|2022-04-06 19:57:50|116815|116690|116795|116685|116815|116695|116780|116670|5
1649275080000|2022-04-06 19:58:00|116790|116680|116820|116700|116830|116715|116790|116680|5
1649275090000|2022-04-06 19:58:10|116810|116690|116805|116690|116815|116690|116800|116685|30
1649275100000|2022-04-06 19:58:20|116800|116695|116800|116690|116810|116695|116790|116675|95
1649275110000|2022-04-06 19:58:30|116805|116700|116805|116695|116815|116700|116800|116690|170
1649275120000|2022-04-06 19:58:40|116810|116690|116815|116700|116820|116710|116795|116690|95
1649275130000|2022-04-06 19:58:50|116820|116695|116785|116665|116820|116700|116775|116660|5
1649275140000|2022-04-06 19:59:00|116780|116685|116805|116695|116805|116695|116780|116685|10
1649275150000|2022-04-06 19:59:10|116820|116690|116810|116700|116825|116715|116810|116690|25
1649275160000|2022-04-06 19:59:20|116805|116705|116820|116700|116820|116705|116795|116685|95
1649275170000|2022-04-06 19:59:30|116815|116685|116780|116670|116820|116705|116780|116665|50
1649275180000|2022-04-06 19:59:40|116775|116665|116780|116660|116785|116675|116770|116655|60
1649275190000|2022-04-06 19:59:50|116775|116655|116780|116665|116795|116680|116770|116650|85
1649275200000|2022-04-06 20:00:00|116775|116670|116775|116660|116790|116680|116760|116655|115
1649275210000|2022-04-06 20:00:10|116770|116665|116780|116665|116780|116665|116765|116655|5
1649275220000|2022-04-06 20:00:20|116775|116670|116810|116680|116810|116680|116775|116670|20
1649275230000|2022-04-06 20:00:30|116805|116690|116835|116720|116835|116720|116805|116690|40
1649275240000|2022-04-06 20:00:40|116830|116730|116850|116735|116855|116745|116830|116730|40
1649275250000|2022-04-06 20:00:50|116855|116740|116865|116750|116875|116760|116855|116735|10
1649275260000|2022-04-06 20:01:00|116870|116755|116855|116740|116870|116760|116850|116740|15
1649275270000|2022-04-06 20:01:10|116850|116745|116900|116785|116900|116785|116850|116740|45
1649275280000|2022-04-06 20:01:20|116895|116780|116900|116785|116910|116800|116890|116775|60
1649275290000|2022-04-06 20:01:30|116890|116780|116885|116775|116900|116795|116885|116775|25
1649275300000|2022-04-06 20:01:40|116880|116770|116840|116730|116880|116775|116835|116720|40
1649275310000|2022-04-06 20:01:50|116850|116735|116835|116720|116850|116735|116825|116710|20
1649275320000|2022-04-06 20:02:00|116840|116725|116835|116720|116840|116725|116830|116715|5
1649275340000|2022-04-06 20:02:20|116860|116745|116870|116755|116870|116760|116860|116745|100
1649275350000|2022-04-06 20:02:30|116875|116760|116860|116750|116875|116760|116850|116740|20
1649275360000|2022-04-06 20:02:40|116870|116745|116860|116745|116870|116760|116860|116745|15
1649275370000|2022-04-06 20:02:50|116855|116740|116860|116745|116860|116750|116850|116740|10
1649275380000|2022-04-06 20:03:00|116850|116740|116890|116775|116890|116775|116845|116740|75
1649275390000|2022-04-06 20:03:10|116885|116770|116885|116770|116890|116775|116880|116770|25
1649275400000|2022-04-06 20:03:20|116890|116775|116910|116800|116935|116820|116885|116770|40
1649275410000|2022-04-06 20:03:30|116915|116795|116900|116780|116915|116800|116895|116780|35
1649275420000|2022-04-06 20:03:40|116890|116785|116920|116805|116920|116805|116885|116775|50
1649275430000|2022-04-06 20:03:50|116925|116810|116920|116810|116940|116830|116920|116810|30
1649275440000|2022-04-06 20:04:00|116930|116815|116930|116815|116935|116820|116925|116810|10
1649275450000|2022-04-06 20:04:10|116925|116820|116930|116820|116935|116820|116920|116810|50
1649275460000|2022-04-06 20:04:20|116935|116815|116935|116820|116935|116825|116930|116815|25
1649275470000|2022-04-06 20:04:30|116930|116825|116930|116820|116935|116825|116925|116815|20
1649275480000|2022-04-06 20:04:40|116925|116810|116920|116810|116925|116810|116915|116800|35
1649275490000|2022-04-06 20:04:50|116915|116800|116925|116810|116940|116825|116915|116800|80
1649275500000|2022-04-06 20:05:00|116920|116815|116920|116810|116940|116825|116920|116810|10
1649275510000|2022-04-06 20:05:10|116925|116815|116930|116820|116930|116820|116920|116810|25
1649275520000|2022-04-06 20:05:20|116945|116815|116960|116845|116985|116870|116945|116815|100
1649275530000|2022-04-06 20:05:30|116955|116840|116970|116860|116970|116860|116940|116830|30
1649275540000|2022-04-06 20:05:40|116985|116855|116975|116860|116990|116880|116975|116855|170
1649275550000|2022-04-06 20:05:50|116970|116855|116965|116855|116980|116865|116965|116855|15
1649275560000|2022-04-06 20:06:00|116970|116830|116900|116790|116970|116835|116900|116790|230
1649275570000|2022-04-06 20:06:10|116895|116785|116920|116805|116920|116805|116890|116780|105
1649275580000|2022-04-06 20:06:20|116915|116790|116905|116795|116920|116800|116900|116790|70
1649275590000|2022-04-06 20:06:30|116910|116800|116910|116795|116915|116805|116905|116795|15
1649275600000|2022-04-06 20:06:40|116905|116780|116900|116790|116910|116790|116885|116780|45
1649275610000|2022-04-06 20:06:50|116905|116795|116910|116795|116915|116795|116900|116795|10
1649275620000|2022-04-06 20:07:00|116905|116800|116910|116800|116910|116800|116900|116790|15
1649275630000|2022-04-06 20:07:10|116915|116805|116940|116825|116940|116825|116910|116805|140
1649275640000|2022-04-06 20:07:20|116945|116830|116965|116855|116965|116855|116935|116825|30
1649275650000|2022-04-06 20:07:30|116970|116860|116965|116850|116970|116865|116965|116850|35
1649275660000|2022-04-06 20:07:40|116970|116855|116970|116865|116980|116865|116950|116835|270
1649275670000|2022-04-06 20:07:50|116975|116860|116990|116875|116990|116875|116975|116860|65
1649275680000|2022-04-06 20:08:00|116995|116885|117010|116905|117015|116910|116995|116880|125
1649275690000|2022-04-06 20:08:10|117015|116900|117005|116890|117015|116900|116990|116880|65
1649275700000|2022-04-06 20:08:20|117000|116895|116985|116875|117010|116895|116985|116875|35
1649275710000|2022-04-06 20:08:30|117000|116870|117010|116900|117015|116905|117000|116870|150
1649275720000|2022-04-06 20:08:40|117015|116910|117015|116900|117020|116910|117010|116890|30
1649275730000|2022-04-06 20:08:50|117020|116910|117030|116920|117030|116920|117010|116900|115
1649275740000|2022-04-06 20:09:00|117035|116925|117010|116905|117040|116930|117010|116900|70
1649275750000|2022-04-06 20:09:10|117020|116900|117025|116910|117025|116910|117015|116900|25
1649275760000|2022-04-06 20:09:20|117020|116915|117005|116890|117020|116915|117005|116890|20
1649275770000|2022-04-06 20:09:30|117000|116895|117030|116920|117030|116920|117000|116895|30
1649275780000|2022-04-06 20:09:40|117025|116915|117005|116895|117035|116925|117005|116895|65
1649275790000|2022-04-06 20:09:50|117010|116890|117000|116890|117010|116900|117000|116890|25
1649275800000|2022-04-06 20:10:00|117005|116895|117010|116900|117020|116905|117005|116890|15
1649275810000|2022-04-06 20:10:10|117015|116915|117020|116910|117025|116920|117010|116900|160
1649275820000|2022-04-06 20:10:20|117030|116915|117040|116935|117040|116935|117030|116915|85
1649275830000|2022-04-06 20:10:30|117035|116930|117065|116955|117070|116960|117035|116930|85
1649275840000|2022-04-06 20:10:40|117070|116960|117085|116975|117085|116975|117065|116960|60
1649275850000|2022-04-06 20:10:50|117080|116965|117095|116980|117095|116985|117080|116965|45
1649275860000|2022-04-06 20:11:00|117090|116985|117020|116905|117090|116990|117015|116905|260
1649275870000|2022-04-06 20:11:10|117025|116910|116995|116885|117025|116910|116990|116875|100
1649275880000|2022-04-06 20:11:20|117000|116890|117010|116900|117015|116905|116985|116875|110
1649275890000|2022-04-06 20:11:30|117015|116905|117020|116910|117020|116910|117015|116905|5
1649275900000|2022-04-06 20:11:40|117015|116905|117050|116940|117050|116940|117010|116900|55
1649275910000|2022-04-06 20:11:50|117060|116945|117085|116970|117095|116985|117060|116945|230
1649275920000|2022-04-06 20:12:00|117080|116975|117050|116940|117080|116980|117050|116940|30
1649275930000|2022-04-06 20:12:10|117045|116945|117045|116930|117050|116945|117040|116930|35
1649275940000|2022-04-06 20:12:20|117040|116935|117040|116925|117050|116935|117015|116910|145
1649275950000|2022-04-06 20:12:30|117035|116920|117035|116925|117040|116925|117030|116920|5
1649275960000|2022-04-06 20:12:40|117040|116920|117005|116895|117040|116920|117000|116885|45
1649275970000|2022-04-06 20:12:50|117010|116900|117015|116910|117020|116910|117005|116900|30
1649275980000|2022-04-06 20:13:00|117020|116905|117010|116900|117020|116905|117010|116900|10
1649275990000|2022-04-06 20:13:10|117005|116895|116995|116880|117005|116895|116990|116875|20
1649276000000|2022-04-06 20:13:20|116990|116875|116980|116870|116990|116880|116980|116870|20
1649276010000|2022-04-06 20:13:30|116975|116860|117005|116895|117005|116895|116970|116855|25
1649276020000|2022-04-06 20:13:40|117010|116900|117065|116950|117065|116950|117010|116900|30
1649276030000|2022-04-06 20:13:50|117070|116955|117055|116945|117075|116955|117055|116940|25
1649276040000|2022-04-06 20:14:00|117065|116955|117085|116970|117090|116975|117065|116955|25
1649276050000|2022-04-06 20:14:10|117075|116965|117055|116945|117075|116970|117055|116945|50
1649276060000|2022-04-06 20:14:20|117050|116940|117075|116965|117080|116965|117050|116940|15
1649276070000|2022-04-06 20:14:30|117080|116970|117080|116965|117100|116990|117075|116965|75
1649276080000|2022-04-06 20:14:40|117090|116975|117080|116970|117095|116980|117080|116970|20
1649276090000|2022-04-06 20:14:50|117075|116965|117080|116965|117080|116975|117070|116960|60
1649276100000|2022-04-06 20:15:00|117085|116975|117060|116945|117090|116975|117060|116945|10
1649276110000|2022-04-06 20:15:10|117055|116940|117025|116910|117055|116940|117025|116910|10
1649276120000|2022-04-06 20:15:20|117020|116915|117030|116920|117030|116920|117020|116910|20
1649276130000|2022-04-06 20:15:30|117025|116915|117015|116910|117025|116915|117015|116905|20
1649276140000|2022-04-06 20:15:40|117020|116905|117010|116890|117020|116905|117010|116890|5
1649276150000|2022-04-06 20:15:50|117005|116880|117010|116895|117010|116900|116995|116880|50
1649276160000|2022-04-06 20:16:00|117005|116890|117020|116910|117020|116910|117005|116890|5
1649276170000|2022-04-06 20:16:10|117015|116905|117000|116890|117015|116905|117000|116890|0
1649276180000|2022-04-06 20:16:20|116990|116885|116995|116880|117000|116890|116985|116870|5
1649276190000|2022-04-06 20:16:30|117000||116985||117000||116985||0
1649276200000|2022-04-06 20:16:40|116980|116870|116985|116870|117000|116885|116975|116870|35
1649276210000|2022-04-06 20:16:50|116980|116860|116950|116840|116980|116865|116945|116835|125
1649276220000|2022-04-06 20:17:00|116955|116845|116960|116850|116990|116875|116955|116845|25
1649276230000|2022-04-06 20:17:10|116965|116845|116955|116840|116970|116855|116955|116840|10
1649276240000|2022-04-06 20:17:20|116950|116835|116955|116840|116955|116840|116935|116825|5
1649276250000|2022-04-06 20:17:30|116950||116955||116955||116950||0
1649276260000|2022-04-06 20:17:40|116950|116835|116945|116835|116955|116835|116945|116835|10
1649276270000|2022-04-06 20:17:50|116950|116830|116925|116815|116950|116830|116920|116810|30
1649276280000|2022-04-06 20:18:00|116930|116810|116935|116825|116955|116840|116920|116810|30
1649276290000|2022-04-06 20:18:10|116930|116820|116925|116810|116930|116820|116910|116800|15
1649276300000|2022-04-06 20:18:20|116910|116795|116905|116790|116915|116805|116905|116790|35
1649276310000|2022-04-06 20:18:30|116895|116785|116900|116790|116905|116795|116885|116775|70
1649276320000|2022-04-06 20:18:40|116895|116785|116890|116775|116895|116785|116885|116775|10
1649276330000|2022-04-06 20:18:50|116885|116780|116885|116775|116895|116780|116885|116775|15
1649276340000|2022-04-06 20:19:00|116880|116770|116895|116785|116900|116785|116880|116770|15
1649276350000|2022-04-06 20:19:10|116890|116780|116905|116795|116905|116795|116890|116780|40
1649276360000|2022-04-06 20:19:20|116910|116800|116905|116795|116910|116800|116900|116790|25
1649276370000|2022-04-06 20:19:30|116910|116785|116905|116790|116910|116790|116905|116785|15
1649276380000|2022-04-06 20:19:40|116915|116795|116910|116795|116915|116800|116910|116795|10
1649276390000|2022-04-06 20:19:50|116915|116800|116940|116825|116955|116845|116915|116800|45
1649276400000|2022-04-06 20:20:00|116935|116830|116945|116830|116955|116840|116935|116820|25
1649276410000|2022-04-06 20:20:10|116950|116835|116945|116835|116950|116835|116945|116835|0
1649276420000|2022-04-06 20:20:20|116935|116825|116915|116800|116935|116825|116915|116795|25
1649276430000|2022-04-06 20:20:30|116910|116795|116900|116785|116915|116800|116895|116785|10
1649276440000|2022-04-06 20:20:40|116895|116775|116880|116770|116895|116780|116880|116765|0
1649276450000|2022-04-06 20:20:50|116885|116765|116865|116750|116885|116770|116850|116745|50
1649276460000|2022-04-06 20:21:00|116855|116745|116860|116745|116865|116755|116855|116745|5
1649276470000|2022-04-06 20:21:10|116855|116750|116875|116760|116875|116765|116855|116750|5
1649276480000|2022-04-06 20:21:20|116870|116765|116850|116740|116870|116765|116850|116740|5
1649276490000|2022-04-06 20:21:30|116845|116730|116845|116730|116845|116730|116835|116725|25
1649276500000|2022-04-06 20:21:40|116840|116725|116835|116725|116840|116725|116835|116725|0
1649276510000|2022-04-06 20:21:50|116845|116730|116820|116705|116845|116730|116820|116705|20
1649276520000|2022-04-06 20:22:00|116830|116710|116805|116695|116830|116710|116800|116690|45
1649276530000|2022-04-06 20:22:10|116800|116690|116825|116710|116825|116710|116800|116685|40
1649276540000|2022-04-06 20:22:20|116815|116705|116840|116730|116840|116730|116815|116700|35
1649276550000|2022-04-06 20:22:30|116845|116735|116825|116710|116845|116735|116825|116710|0
1649276570000|2022-04-06 20:22:50|116840|116715|116840|116730|116840|116730|116840|116710|50
1649276580000|2022-04-06 20:23:00|116845|116725|116855|116745|116855|116745|116840|116725|0
1649276590000|2022-04-06 20:23:10|116850|116740|116850|116735|116855|116745|116845|116730|0
1649276600000|2022-04-06 20:23:20||116740||116740||116740||116735|0
1649276610000|2022-04-06 20:23:30|116845|116735|116840|116730|116845|116740|116840|116730|0
1649276620000|2022-04-06 20:23:40||116725||116730||116730||116725|0
1649276630000|2022-04-06 20:23:50|116835|116720|116810|116695|116835|116720|116810|116695|20
1649276640000|2022-04-06 20:24:00|116815|116700|116815|116700|116815|116705|116810|116700|10
1649276650000|2022-04-06 20:24:10|116810|116705|116810|116700|116815|116705|116810|116700|0
1649276660000|2022-04-06 20:24:20|116815|116705|116815|116705|116820|116710|116815|116705|5
1649276670000|2022-04-06 20:24:30|116830|116715|116835|116725|116840|116725|116830|116715|5
1649276680000|2022-04-06 20:24:40|116840|116720|116860|116745|116865|116750|116835|116715|20
1649276690000|2022-04-06 20:24:50|116865|116750|116870|116760|116870|116760|116855|116745|0
1649276700000|2022-04-06 20:25:00|116880|116770|116895|116790|116900|116790|116875|116760|45
1649276710000|2022-04-06 20:25:10|116900|116800|116905|116790|116905|116800|116900|116790|45
1649276720000|2022-04-06 20:25:20|116900|116785|116890|116775|116900|116785|116885|116770|5
1649276730000|2022-04-06 20:25:30|116885|116770|116880|116770|116890|116770|116880|116770|0
1649276740000|2022-04-06 20:25:40|116890|116765|116890|116780|116890|116780|116890|116765|15
1649276750000|2022-04-06 20:25:50|116895|116785|116895|116785|116895|116785|116895|116785|20
1649276760000|2022-04-06 20:26:00|116900|116790|116905|116795|116905|116795|116900|116790|5
1649276770000|2022-04-06 20:26:10|116915|116800|116925|116810|116930|116815|116910|116795|60
1649276780000|2022-04-06 20:26:20|116930|116815|116895|116775|116930|116815|116895|116775|5
1649276790000|2022-04-06 20:26:30|116885|116770|116895|116780|116895|116780|116885|116770|10
1649276800000|2022-04-06 20:26:40|116890|116775|116895|116785|116895|116785|116890|116775|0
1649276810000|2022-04-06 20:26:50|116900||116900||116900||116895||0
1649276820000|2022-04-06 20:27:00|116905|116790|116915|116800|116925|116810|116895|116780|10
1649276830000|2022-04-06 20:27:10|116920|116805|116925|116810|116925|116815|116920|116805|5
1649276840000|2022-04-06 20:27:20|116935|116825|116930|116825|116940|116830|116930|116825|235
1649276850000|2022-04-06 20:27:30|116935|116830|117010|116900|117010|116900|116935|116830|60
1649276860000|2022-04-06 20:27:40|117015|116895|117040|116925|117040|116925|116990|116875|100
1649276870000|2022-04-06 20:27:50|117045|116935|117050|116935|117070|116955|117045|116935|35
1649276880000|2022-04-06 20:28:00|117045|116925|117040|116925|117050|116945|117035|116925|0
1649276890000|2022-04-06 20:28:10|117035|116920|117035|116920|117035|116925|117030|116915|0
1649276900000|2022-04-06 20:28:20|117030|116910|117035|116920|117035|116920|117015|116900|10
1649276910000|2022-04-06 20:28:30|117040|116925|117035|116920|117040|116925|117025|116910|0
1649276920000|2022-04-06 20:28:40|117030|116925|117045|116935|117045|116935|117030|116925|0
1649276930000|2022-04-06 20:28:50|117055|116940|117065|116945|117080|116965|117055|116940|30
1649276940000|2022-04-06 20:29:00|117060|116940|117030|116920|117060|116940|117030|116920|0
1649276950000|2022-04-06 20:29:10|117035|116915|117035|116925|117035|116925|117030|116915|0
1649276960000|2022-04-06 20:29:20|117030|116920|117025|116915|117035|116920|117025|116915|0
1649276970000|2022-04-06 20:29:30|117030|116920|117040|116925|117055|116935|117030|116915|15
1649276980000|2022-04-06 20:29:40|117045|116930|117025|116910|117045|116930|117020|116910|0
1649276990000|2022-04-06 20:29:50|117020|116915|117020|116910|117025|116915|117015|116905|5
1649277000000|2022-04-06 20:30:00|117025|116915|117015|116900|117025|116915|117015|116900|25
1649277010000|2022-04-06 20:30:10|117025|116910|117015|116905|117025|116910|117010|116895|0
1649277020000|2022-04-06 20:30:20|117020|116910|117040|116925|117040|116925|117015|116910|0
1649277030000|2022-04-06 20:30:30|117045|116930|117040|116920|117045|116935|117035|116920|0
1649277040000|2022-04-06 20:30:40|117035|116925|117035|116920|117040|116925|117035|116920|5
1649277050000|2022-04-06 20:30:50|117030|116915|117040|116920|117040|116920|117025|116915|0
1649277060000|2022-04-06 20:31:00|117045|116930|117060|116950|117060|116950|117045|116930|5
1649277070000|2022-04-06 20:31:10|117055|116945|117070|116960|117070|116960|117055|116945|5
1649277080000|2022-04-06 20:31:20|117080|116965|117065|116955|117080|116965|117065|116955|10
1649277090000|2022-04-06 20:31:30|117070|116960|117065|116950|117075|116960|117065|116950|45
1649277100000|2022-04-06 20:31:40|117045|116955|117035|116925|117045|116955|117035|116925|15
1649277110000|2022-04-06 20:31:50|117025|116920|117025|116910|117025|116920|117010|116900|20
1649277120000|2022-04-06 20:32:00|117020|116905|117015|116900|117020|116905|117010|116895|0
1649277130000|2022-04-06 20:32:10|117020|116905|117020|116910|117020|116910|117020|116905|0
1649277140000|2022-04-06 20:32:20|||||||||5
1649277150000|2022-04-06 20:32:30|117005|116905|116965|116850|117005|116905|116960|116850|10
1649277160000|2022-04-06 20:32:40|116970|116860|116975|116860|116975|116865|116965|116855|0
1649277170000|2022-04-06 20:32:50|116970|116865|116975|116865|116980|116865|116970|116865|0
1649277180000|2022-04-06 20:33:00|116965|116860|116960|116845|116965|116860|116960|116845|0
1649277190000|2022-04-06 20:33:10|116965|116840|116945|116830|116965|116840|116935|116825|25
1649277200000|2022-04-06 20:33:20|116940|116815|116900|116785|116940|116815|116900|116785|40
1649277210000|2022-04-06 20:33:30|116905|116790|116915|116800|116920|116810|116905|116790|0
1649277220000|2022-04-06 20:33:40|116910|116795|116930|116815|116930|116815|116910|116795|10
1649277230000|2022-04-06 20:33:50|116925||116925||116925||116925||0
1649277240000|2022-04-06 20:34:00|116930|116810|116895|116780|116930|116810|116895|116780|0
1649277250000|2022-04-06 20:34:10|116900|116775|116895|116775|116900|116775|116885|116770|0
1649277260000|2022-04-06 20:34:20||116780||116780||116785||116775|0
1649277270000|2022-04-06 20:34:30|116880|116765|116870|116755|116880|116765|116870|116755|5
1649277280000|2022-04-06 20:34:40|116880|116760|116860|116745|116880|116760|116860|116745|0
1649277290000|2022-04-06 20:34:50|116865|116750|116875|116765|116875|116765|116860|116750|0
1649277300000|2022-04-06 20:35:00|116880|116760|116895|116775|116895|116780|116880|116760|40
1649277310000|2022-04-06 20:35:10|116900|116785|116900|116785|116905|116790|116895|116780|5
1649277320000|2022-04-06 20:35:20|116905|116770|116860|116745|116905|116770|116860|116745|0
1649277330000|2022-04-06 20:35:30|116850|116735|116875|116760|116875|116760|116840|116730|10
1649277340000|2022-04-06 20:35:40|116870||116875||116875||116870||0
1649277350000|2022-04-06 20:35:50|116870|116765|116875|116765|116875|116765|116870|116760|0
1649277360000|2022-04-06 20:36:00|116880|116755|116865|116750|116880|116755|116860|116750|0
1649277370000|2022-04-06 20:36:10|116860||116865||116865||116860||0
1649277380000|2022-04-06 20:36:20|116875|116760|116910|116795|116915|116805|116875|116760|15
1649277390000|2022-04-06 20:36:30|116900|116790|116885|116770|116900|116790|116880|116770|15
1649277400000|2022-04-06 20:36:40|116890|116775|116890|116775|116895|116785|116885|116775|15
1649277410000|2022-04-06 20:36:50|116885|116770|116840|116730|116885|116775|116840|116730|15
1649277420000|2022-04-06 20:37:00|116850|116735|116840|116730|116850|116735|116835|116720|10
1649277430000|2022-04-06 20:37:10|116845|116725|116820|116700|116845|116730|116820|116700|5
1649277440000|2022-04-06 20:37:20|116815|116710|116845|116735|116845|116735|116815|116705|5
1649277450000|2022-04-06 20:37:30|116840|116725|116865|116755|116870|116755|116840|116725|0
1649277460000|2022-04-06 20:37:40|116860|116750|116865|116755|116880|116770|116860|116750|10
1649277470000|2022-04-06 20:37:50|116860|116750|116865|116750|116870|116755|116860|116750|0
1649277480000|2022-04-06 20:38:00|116860|116745|116820|116705|116860|116750|116820|116705|10
1649277490000|2022-04-06 20:38:10|116815|116700|116815|116695|116815|116700|116790|116680|20
1649277500000|2022-04-06 20:38:20|116805|116685|116825|116715|116825|116715|116805|116685|0
1649277510000|2022-04-06 20:38:30|116835|116720|116835|116725|116850|116735|116835|116720|25
1649277520000|2022-04-06 20:38:40|116830|116720|116835|116720|116840|116720|116830|116715|0
1649277530000|2022-04-06 20:38:50|116840|116725|116875|116765|116875|116765|116840|116725|25
1649277540000|2022-04-06 20:39:00|116880|116770|116880|116765|116885|116775|116875|116765|35
1649277550000|2022-04-06 20:39:10|116875|116760|116890|116775|116890|116775|116875|116760|0
1649277560000|2022-04-06 20:39:20|116895|116780|116910|116795|116910|116800|116890|116775|0
1649277570000|2022-04-06 20:39:30|116915|116790|116910|116800|116915|116800|116905|116790|0
1649277580000|2022-04-06 20:39:40|116905|116790|116865|116750|116910|116795|116865|116750|5
1649277590000|2022-04-06 20:39:50|116870|116760|116905|116790|116910|116800|116865|116755|205
1649277600000|2022-04-06 20:40:00|116910|116795|116980|116865|116980|116865|116910|116795|20
1649277610000|2022-04-06 20:40:10|116985|116875|116985|116870|117010|116895|116985|116870|0
1649277620000|2022-04-06 20:40:20|116980|116865|116940|116830|116980|116870|116940|116830|5
1649277630000|2022-04-06 20:40:30|116945|116835|116985|116870|116985|116870|116945|116830|5
1649277640000|2022-04-06 20:40:40|116980|116860|116945|116830|116980|116860|116945|116830|5
1649277650000|2022-04-06 20:40:50|116940|116820|116960|116850|116960|116850|116940|116820|0
1649277660000|2022-04-06 20:41:00|116950|116840|116940|116825|116950|116840|116940|116825|5
1649277670000|2022-04-06 20:41:10|116950|116830|116945|116830|116950|116830|116945|116830|0
1649277680000|2022-04-06 20:41:20|116940|116825|116910|116800|116940|116825|116910|116800|0
1649277690000|2022-04-06 20:41:30|116900|116795|116910|116795|116910|116795|116890|116770|0
1649277700000|2022-04-06 20:41:40|116925|116800|116930|116810|116930|116810|116925|116800|0
1649277710000|2022-04-06 20:41:50|116925|116815|116925|116805|116925|116815|116925|116805|5
1649277720000|2022-04-06 20:42:00|116920|116810|116890|116770|116920|116810|116890|116770|0
1649277730000|2022-04-06 20:42:10|116905|116790|116900|116785|116925|116810|116900|116785|50
1649277740000|2022-04-06 20:42:20|116895|116780|116855|116735|116895|116785|116855|116735|0
1649277750000|2022-04-06 20:42:30|116845|116730|116865|116735|116865|116735|116845|116730|0
1649277760000|2022-04-06 20:42:40|116855|116745|116875|116750|116880|116755|116855|116745|5
1649277770000|2022-04-06 20:42:50|116870|116765|116880|116765|116890|116775|116870|116760|105
1649277780000|2022-04-06 20:43:00|116890|116770|116885|116780|116890|116780|116885|116765|10
1649277790000|2022-04-06 20:43:10|116895|116785|116900|116785|116905|116785|116895|116780|5
1649277800000|2022-04-06 20:43:20|116910||116910||116920||116905||0
1649277810000|2022-04-06 20:43:30|116920|116790|116960|116840|116960|116840|116920|116790|55
1649277820000|2022-04-06 20:43:40|116955|116835|116940|116825|116955|116835|116930|116815|5
1649277830000|2022-04-06 20:43:50|116935|116820|116960|116840|116960|116840|116935|116815|5
1649277840000|2022-04-06 20:44:00||116845||116840||116845||116840|0
1649277850000|2022-04-06 20:44:10|116955|116830|116940|116815|116955|116830|116935|116815|0
1649277860000|2022-04-06 20:44:20|116950||116950||116955||116950||10
1649277870000|2022-04-06 20:44:30|116955|116820|116955|116845|116955|116845|116955|116820|0
1649277880000|2022-04-06 20:44:40|116930|116840|116935|116815|116935|116850|116930|116815|10
1649277890000|2022-04-06 20:44:50|116930|116820|116940|116820|116940|116820|116920|116800|15
1649277900000|2022-04-06 20:45:00|116935|116815|116950|116835|116955|116845|116935|116815|30
1649277910000|2022-04-06 20:45:10|116955|116825|116940|116825|116955|116830|116940|116825|10
1649277920000|2022-04-06 20:45:20|116935|116820|116930|116815|116935|116820|116930|116805|10
1649277930000|2022-04-06 20:45:30|116925|116810|116925|116805|116930|116810|116925|116805|0
1649277940000|2022-04-06 20:45:40|116930|116810|116935|116815|116940|116815|116925|116805|0
1649277950000|2022-04-06 20:45:50|116930|116820|116935|116820|116935|116820|116930|116820|0
1649277960000|2022-04-06 20:46:00|116940|116815|116930|116820|116940|116820|116930|116815|0
1649277970000|2022-04-06 20:46:10|116935|116815|116950|116835|116950|116840|116935|116815|10
1649277980000|2022-04-06 20:46:20|116955|116840|116950|116835|116955|116840|116950|116835|0
1649278000000|2022-04-06 20:46:40||116840||116835||116840||116835|0
1649278010000|2022-04-06 20:46:50|116945|116830|116950|116835|116950|116835|116945|116825|5
1649278020000|2022-04-06 20:47:00||116830||116830||116835||116830|0
1649278030000|2022-04-06 20:47:10||116825||116835||116835||116825|0
1649278040000|2022-04-06 20:47:20|116955|116840|116955|116835|116955|116840|116950|116835|5
1649278050000|2022-04-06 20:47:30|116950|116830|116955|116835|116955|116835|116945|116830|0
1649278060000|2022-04-06 20:47:40|116950|116840|116940|116830|116950|116840|116940|116830|5
1649278070000|2022-04-06 20:47:50|116950|116820|116945|116830|116950|116830|116940|116820|10
1649278080000|2022-04-06 20:48:00|116950||116950||116950||116945||0
1649278090000|2022-04-06 20:48:10|116945|116815|116935|116815|116945|116815|116930|116810|0
1649278100000|2022-04-06 20:48:20|116930|116820|116935|116820|116935|116820|116930|116815|5
1649278110000|2022-04-06 20:48:30|116930|116815|116910|116795|116930|116815|116900|116785|100
1649278120000|2022-04-06 20:48:40|116905|116785|116905|116785|116905|116785|116900|116785|0
1649278130000|2022-04-06 20:48:50|116910|116795|116910|116795|116915|116800|116910|116795|30
1649278140000|2022-04-06 20:49:00|116905|116785|116900|116780|116910|116785|116900|116780|5
1649278150000|2022-04-06 20:49:10|116895|116785|116865|116745|116895|116785|116865|116745|90
1649278160000|2022-04-06 20:49:20|116860|116750|116875|116760|116875|116760|116860|116745|60
1649278170000|2022-04-06 20:49:30|116870|116755|116835|116725|116870|116755|116810|116700|85
1649278180000|2022-04-06 20:49:40|116830|116715|116835|116715|116845|116725|116825|116710|10
1649278190000|2022-04-06 20:49:50|116830|116705|116795|116680|116830|116710|116795|116680|10
1649278200000|2022-04-06 20:50:00|116785|116665|116830|116705|116830|116705|116785|116665|140
1649278210000|2022-04-06 20:50:10|116835|116710|116840|116710|116840|116715|116830|116705|0
1649278220000|2022-04-06 20:50:20|116845|116720|116840|116710|116845|116720|116840|116710|0
1649278230000|2022-04-06 20:50:30|116835|116700|116825|116700|116835|116705|116825|116700|0
1649278240000|2022-04-06 20:50:40|116820|116695|116810|116690|116820|116700|116810|116690|5
1649278250000|2022-04-06 20:50:50|116815|116695|116825|116710|116830|116715|116815|116695|0
1649278260000|2022-04-06 20:51:00|116840|116705|116840|116715|116840|116715|116840|116705|30
1649278270000|2022-04-06 20:51:10|116845|116720|116845|116715|116850|116725|116845|116715|0
1649278280000|2022-04-06 20:51:20|116850|116725|116860|116735|116860|116735|116850|116715|0
1649278290000|2022-04-06 20:51:30|116865|116740|116865|116740|116870|116745|116860|116735|5
1649278300000|2022-04-06 20:51:40|116870|116735|116865|116740|116870|116745|116865|116735|0
1649278310000|2022-04-06 20:51:50|116870|116745|116865|116745|116870|116745|116865|116740|0
1649278320000|2022-04-06 20:52:00|116870|116735|116825|116700|116870|116735|116825|116700|0
1649278330000|2022-04-06 20:52:10|116815|116690|116780|116660|116820|116695|116765|116645|5
1649278340000|2022-04-06 20:52:20|116790|116655|116790|116660|116790|116670|116775|116655|5
1649278350000|2022-04-06 20:52:30|116800|116665|116810|116680|116810|116680|116800|116665|0
1649278360000|2022-04-06 20:52:40|116800|116675|116800|116670|116800|116675|116790|116670|0
1649278370000|2022-04-06 20:52:50|116795|116690|116810|116690|116815|116690|116790|116690|5
1649278380000|2022-04-06 20:53:00|116815||116810||116815||116810||0
1649278390000|2022-04-06 20:53:10|116830|116700|116850|116725|116850|116725|116830|116700|65
1649278400000|2022-04-06 20:53:20|116840|116720|116850|116720|116850|116725|116840|116720|0
1649278410000|2022-04-06 20:53:30|116845||116830||116845||116830||20
1649278420000|2022-04-06 20:53:40|116840|116710|116840|116710|116840|116710|116840|116710|10
1649278430000|2022-04-06 20:53:50|116830|116705|116830|116705|116840|116710|116830|116700|0
1649278440000|2022-04-06 20:54:00|116820|116700|116835|116695|116835|116700|116820|116685|45
1649278450000|2022-04-06 20:54:10|116830|116705|116840|116695|116840|116710|116830|116690|0
1649278460000|2022-04-06 20:54:20|116835|116700|116825|116685|116835|116710|116825|116685|5
1649278470000|2022-04-06 20:54:30|116820|116665|116785|116620|116820|116665|116740|116575|55
1649278480000|2022-04-06 20:54:40|116775|116635|116775|116640|116775|116640|116755|116620|5
1649278490000|2022-04-06 20:54:50|116765|116645|116755|116625|116780|116645|116755|116625|0
1649278500000|2022-04-06 20:55:00|116900||116900||116900||116900||0
1649278870000|2022-04-06 21:01:10|116890|116650|116890|116650|116890|116650|116890|116650|225
1649332800000|2022-04-07 12:00:00||116650||116650||116650||116650|0
1649332850000|2022-04-07 12:00:50|117245|117130|117265|117150|117270|117155|117245|117130|130
1649332860000|2022-04-07 12:01:00|117260|117140|117315|117195|117320|117195|117230|117105|410
1649332870000|2022-04-07 12:01:10|117320|117190|117220|117095|117320|117190|117190|117055|240
1649332880000|2022-04-07 12:01:20|117215|117090|117175|117050|117215|117090|117145|117020|60
1649332890000|2022-04-07 12:01:30|117170|117020|117135|117020|117170|117020|117125|117010|30
1649332900000|2022-04-07 12:01:40|117155|117025|117135|117020|117155|117035|117135|117015|20
1649332910000|2022-04-07 12:01:50|117150|117030|117125|117005|117175|117050|117125|117005|115
1649332920000|2022-04-07 12:02:00|117130|117010|117135|117020|117135|117020|117120|117005|20
1649332930000|2022-04-07 12:02:10|117140|117015|117060|116945|117140|117025|117030|116890|165
1649332940000|2022-04-07 12:02:20|117075|116955|117105|116990|117125|117010|117065|116950|35
1649332950000|2022-04-07 12:02:30|117120|117005|117030|116915|117120|117005|117025|116915|35
1649332960000|2022-04-07 12:02:40|117045|116920|116995|116880|117055|116935|116995|116880|25
1649332970000|2022-04-07 12:02:50|117000|116885|116960|116840|117030|116910|116960|116840|145
1649332980000|2022-04-07 12:03:00|116955|116835|116950|116835|116980|116860|116945|116825|65
1649332990000|2022-04-07 12:03:10|116945|116825|116925|116815|116975|116860|116925|116815|270
1649333000000|2022-04-07 12:03:20|116920|116800|116955|116840|116960|116845|116915|116800|135
1649333010000|2022-04-07 12:03:30|116950|116830|116990|116865|117005|116875|116930|116810|105
1649333020000|2022-04-07 12:03:40|116995|116870|117005|116875|117025|116895|116985|116855|5
1649333030000|2022-04-07 12:03:50|117010|116885|117030|116910|117040|116920|117010|116885|0
1649333040000|2022-04-07 12:04:00|117035|116905|116990|116875|117035|116910|116990|116875|0
1649333050000|2022-04-07 12:04:10|117030|116880|117080|116955|117085|116955|117025|116875|60
1649333060000|2022-04-07 12:04:20|117075|116950|117055|116935|117085|116950|117055|116930|5
1649333070000|2022-04-07 12:04:30|117080|116940|117065|116945|117095|116975|117065|116940|50
1649333080000|2022-04-07 12:04:40|117055|116940|116995|116875|117065|116940|116975|116855|85
1649333090000|2022-04-07 12:04:50|116990|116865|116950|116825|116990|116865|116945|116820|10
1649333100000|2022-04-07 12:05:00|116940|116815|116955|116840|116975|116850|116900|116775|25
1649333110000|2022-04-07 12:05:10|116960|116830|116945|116830|116965|116835|116930|116815|100
1649333120000|2022-04-07 12:05:20|116970|116820|117015|116900|117025|116910|116960|116820|55
1649333130000|2022-04-07 12:05:30|117020|116895|117025|116905|117045|116930|117010|116895|95
1649333140000|2022-04-07 12:05:40|117020|116910|116965|116850|117030|116915|116965|116850|90
1649333150000|2022-04-07 12:05:50|116955|116845|116955|116845|116985|116870|116950|116845|120
1649333160000|2022-04-07 12:06:00|116935|116820|116930|116810|116965|116845|116925|116810|75
1649333170000|2022-04-07 12:06:10|116925|116815|116945|116830|116965|116840|116925|116810|70
1649333180000|2022-04-07 12:06:20|116935|116820|116890|116770|116935|116820|116885|116770|65
1649333190000|2022-04-07 12:06:30|116895|116775|116875|116755|116895|116780|116845|116730|65
1649333200000|2022-04-07 12:06:40|116880|116765|116870|116750|116885|116765|116865|116745|35
1649333210000|2022-04-07 12:06:50|116865|116745|116835|116720|116865|116745|116825|116710|60
1649333220000|2022-04-07 12:07:00|116825|116725|116825|116705|116835|116725|116820|116705|0
1649333230000|2022-04-07 12:07:10|116815|116710|116845|116725|116875|116750|116815|116705|25
1649333240000|2022-04-07 12:07:20|116840|116730|116845|116730|116845|116730|116825|116705|30
1649333250000|2022-04-07 12:07:30|116840|116725|116800|116685|116840|116730|116800|116685|140
1649333260000|2022-04-07 12:07:40|116795|116675|116775|116660|116795|116680|116775|116660|25
1649333270000|2022-04-07 12:07:50|116770|116665|116800|116675|116800|116675|116770|116660|15
1649333280000|2022-04-07 12:08:00|116795|116665|116780|116660|116795|116670|116755|116640|40
1649333290000|2022-04-07 12:08:10|116785|116655|116755|116640|116785|116660|116750|116640|20
1649333300000|2022-04-07 12:08:20|116765|116645|116760|116645|116765|116650|116745|116630|25
1649333310000|2022-04-07 12:08:30|116765|116650|116740|116630|116765|116655|116740|116630|45
1649333320000|2022-04-07 12:08:40|116735|116620|116725|116610|116745|116625|116715|116600|30
1649333330000|2022-04-07 12:08:50|116730|116605|116715|116600|116735|116615|116715|116600|20
1649333340000|2022-04-07 12:09:00|116710|116580|116705|116595|116720|116605|116700|116580|40
1649333350000|2022-04-07 12:09:10|116710|116590|116720|116605|116740|116625|116700|116590|70
1649333360000|2022-04-07 12:09:20|116715|116610|116705|116585|116735|116615|116695|116585|65
1649333370000|2022-04-07 12:09:30|116700|116590|116685|116570|116705|116590|116675|116565|105
1649333380000|2022-04-07 12:09:40|116680|116565|116690|116575|116690|116575|116665|116560|20
1649333390000|2022-04-07 12:09:50|116680|116565|116650|116535|116680|116565|116650|116535|50
1649333400000|2022-04-07 12:10:00|116655|116540|116680|116570|116695|116575|116650|116535|45
1649333410000|2022-04-07 12:10:10|116670|116565|116670|116555|116680|116565|116655|116545|110
1649333420000|2022-04-07 12:10:20|116665|116550|116640|116530|116670|116555|116635|116520|75
1649333430000|2022-04-07 12:10:30|116645|116535|116655|116535|116655|116540|116635|116520|115
1649333440000|2022-04-07 12:10:40|116650|116540|116665|116550|116665|116550|116650|116535|10
1649333450000|2022-04-07 12:10:50|116660|116555|116680|116565|116680|116565|116660|116550|30
1649333460000|2022-04-07 12:11:00|116675|116570|116660|116550|116680|116570|116660|116550|15
1649333470000|2022-04-07 12:11:10|116665|116555|116650|116530|116675|116560|116635|116520|50
1649333480000|2022-04-07 12:11:20|116655|116535|116645|116530|116655|116545|116645|116530|15
1649333490000|2022-04-07 12:11:30|116640|116525|116635|116515|116640|116530|116620|116510|20
1649333500000|2022-04-07 12:11:40|116625|116520|116630|116520|116635|116525|116620|116510|20
1649333510000|2022-04-07 12:11:50|116625|116515|116600|116495|116635|116515|116600|116490|115
1649333520000|2022-04-07 12:12:00|116605|116490|116580|116470|116610|116500|116580|116470|30
1649333530000|2022-04-07 12:12:10|116575|116465|116575|116460|116600|116480|116570|116460|275
1649333540000|2022-04-07 12:12:20|116570|116455|116580|116465|116585|116470|116545|116430|390
1649333550000|2022-04-07 12:12:30|116570|116460|116560|116450|116570|116460|116560|116450|160
1649333560000|2022-04-07 12:12:40|116565|116455|116555|116445|116570|116455|116545|116425|75
1649333570000|2022-04-07 12:12:50|116560|116440|116555|116435|116560|116445|116545|116430|20
1649333580000|2022-04-07 12:13:00|116550|116440|116565|116450|116565|116455|116550|116430|10
1649333590000|2022-04-07 12:13:10|116560|116455|116565|116455|116565|116455|116550|116435|15
1649333600000|2022-04-07 12:13:20|116570|116450|116565|116450|116570|116455|116550|116435|45
1649333610000|2022-04-07 12:13:30|116560|116455|116550|116435|116560|116460|116545|116430|70
1649333620000|2022-04-07 12:13:40|116555|116440|116545|116435|116555|116440|116545|116430|5
1649333630000|2022-04-07 12:13:50|116550|116440|116535|116420|116550|116445|116525|116415|75
1649333640000|2022-04-07 12:14:00|116540|116425|116540|116425|116555|116440|116535|116420|20
1649333650000|2022-04-07 12:14:10|116545|116430|116555|116440|116555|116445|116540|116425|0
1649333660000|2022-04-07 12:14:20|116560|116445|116565|116450|116580|116465|116560|116440|35
1649333670000|2022-04-07 12:14:30|116560|116445|116565|116455|116575|116465|116555|116445|35
1649333680000|2022-04-07 12:14:40|116560|116450|116575|116460|116590|116475|116555|116440|60
1649333690000|2022-04-07 12:14:50|116570|116450|116565|116450|116575|116465|116565|116450|5
1649333700000|2022-04-07 12:15:00|116570|116455|116565|116450|116575|116465|116560|116450|45
1649333710000|2022-04-07 12:15:10|116560|116455|116565|116450|116565|116460|116560|116450|10
1649333720000|2022-04-07 12:15:20|116560|116445|116560|116450|116570|116455|116560|116445|25
1649333730000|2022-04-07 12:15:30|116555|116445|116510|116405|116555|116445|116505|116395|155
1649333740000|2022-04-07 12:15:40|116520|116400|116525|116410|116530|116425|116515|116400|45
1649333750000|2022-04-07 12:15:50|116520|116415|116535|116420|116545|116435|116520|116415|5
1649333760000|2022-04-07 12:16:00|116530|116410|116535|116425|116555|116445|116520|116405|355
1649333770000|2022-04-07 12:16:10|116540|116430|116530|116425|116555|116445|116520|116405|65
1649333780000|2022-04-07 12:16:20|116535|116430|116545|116435|116545|116440|116530|116420|255
1649333790000|2022-04-07 12:16:30|116555|116440|116570|116460|116570|116460|116550|116435|40
1649333800000|2022-04-07 12:16:40|116580|116465|116580|116465|116585|116470|116550|116435|90
1649333810000|2022-04-07 12:16:50|116575|116455|116570|116455|116580|116465|116565|116450|15
1649333820000|2022-04-07 12:17:00|116565|116450|116545|116430|116570|116455|116545|116430|35
1649333830000|2022-04-07 12:17:10|116550|116435|116555|116440|116555|116440|116545|116435|10
1649333840000|2022-04-07 12:17:20|116550|116435|116615|116500|116625|116500|116545|116435|915
1649333850000|2022-04-07 12:17:30|116620|116505|116585|116480|116620|116510|116585|116475|25
1649333860000|2022-04-07 12:17:40|116590|116475|116605|116490|116605|116490|116590|116475|165
1649333870000|2022-04-07 12:17:50|116595|116485|116615|116505|116620|116510|116590|116475|110
1649333880000|2022-04-07 12:18:00|116620|116510|116640|116530|116650|116535|116615|116505|80
1649333890000|2022-04-07 12:18:10|116645|116535|116640|116530|116660|116545|116640|116525|265
1649333900000|2022-04-07 12:18:20|116635|116535|116640|116530|116640|116535|116630|116520|30
1649333910000|2022-04-07 12:18:30|116635|116525|116640|116525|116640|116530|116630|116520|15
1649333920000|2022-04-07 12:18:40|116635|116520|116625|116510|116635|116520|116620|116505|10
1649333930000|2022-04-07 12:18:50|116630|116515|116650|116535|116650|116535|116630|116510|15
1649333940000|2022-04-07 12:19:00|116645|116530|116645|116535|116650|116540|116640|116530|10
1649333950000|2022-04-07 12:19:10|116640|116530|116635|116520|116640|116535|116630|116515|20
1649333960000|2022-04-07 12:19:20|116640|116525|116655|116545|116660|116550|116635|116520|40
1649333970000|2022-04-07 12:19:30|116660|116540|116655|116545|116660|116545|116645|116535|5
1649333980000|2022-04-07 12:19:40|116650|116540|116670|116555|116670|116555|116650|116540|40
1649333990000|2022-04-07 12:19:50|116665|116560|116595|116485|116665|116560|116580|116465|520
1649334000000|2022-04-07 12:20:00|116590|116475|116580|116465|116595|116490|116570|116455|65
1649334010000|2022-04-07 12:20:10|116575|116460|116595|116485|116600|116485|116560|116445|95
1649334020000|2022-04-07 12:20:20|116600|116480|116580|116470|116605|116490|116570|116460|175
1649334030000|2022-04-07 12:20:30|116585|116475|116600|116485|116600|116485|116585|116470|90
1649334040000|2022-04-07 12:20:40|116595|116480|116580|116465|116595|116480|116580|116465|0
1649334050000|2022-04-07 12:20:50|116575|116470|116560|116450|116580|116470|116560|116450|60
1649334060000|2022-04-07 12:21:00|116555|116430|116575|116465|116575|116465|116530|116420|70
1649334070000|2022-04-07 12:21:10|116580|116470|116570|116455|116580|116470|116565|116455|60
1649334080000|2022-04-07 12:21:20|116565|116460|116580|116460|116580|116465|116565|116455|20
1649334090000|2022-04-07 12:21:30|116575|116455|116555|116445|116575|116455|116555|116445|0
1649334100000|2022-04-07 12:21:40|116560|116440|116570|116460|116570|116460|116560|116440|20
1649334110000|2022-04-07 12:21:50|116575|116465|116570|116460|116580|116465|116570|116455|15
1649334120000|2022-04-07 12:22:00|116565|116455|116570|116455|116575|116455|116560|116450|0
1649334130000|2022-04-07 12:22:10|116575|116465|116565|116455|116580|116465|116565|116455|0
1649334140000|2022-04-07 12:22:20|116560|116450|116550|116435|116565|116455|116545|116435|10
1649334150000|2022-04-07 12:22:30|116545|116430|116520|116405|116545|116430|116475|116350|465
1649334160000|2022-04-07 12:22:40|116510|116395|116520|116410|116525|116410|116500|116395|30
1649334170000|2022-04-07 12:22:50|116530|116415|116530|116420|116535|116430|116525|116415|25
1649334180000|2022-04-07 12:23:00|116525|116415|116560|116440|116560|116440|116520|116410|70
1649334190000|2022-04-07 12:23:10|116555|116420|116535|116420|116555|116425|116525|116415|30
1649334200000|2022-04-07 12:23:20|116530|116415|116525|116415|116535|116420|116525|116405|25
1649334210000|2022-04-07 12:23:30|116530|116420|116525|116415|116530|116420|116525|116415|15
1649334220000|2022-04-07 12:23:40|116520|116405|116480|116370|116520|116410|116480|116365|15
1649334230000|2022-04-07 12:23:50|116490|116375|116455|116345|116490|116375|116445|116335|125
1649334240000|2022-04-07 12:24:00|116465|116350|116470|116350|116485|116365|116455|116350|15
1649334250000|2022-04-07 12:24:10|116475|116360|116500|116380|116500|116385|116475|116360|0
1649334260000|2022-04-07 12:24:20|116505|116385|116465|116355|116505|116390|116465|116350|45
1649334270000|2022-04-07 12:24:30|116460|116360|116480|116365|116480|116365|116460|116355|10
1649334280000|2022-04-07 12:24:40|116475|116370|116495|116375|116495|116375|116465|116350|10
1649334290000|2022-04-07 12:24:50|116490|116385|116540|116425|116540|116430|116490|116385|90
1649334300000|2022-04-07 12:25:00|116545|116435|116545|116430|116560|116445|116530|116415|50
1649334310000|2022-04-07 12:25:10|116550|116435|116545|116425|116575|116460|116545|116425|10
1649334320000|2022-04-07 12:25:20|116540|116420|116510|116395|116540|116420|116510|116395|5
1649334330000|2022-04-07 12:25:30|116515|116405|116515|116400|116525|116410|116510|116400|10
1649334340000|2022-04-07 12:25:40|116510|116395|116520|116410|116520|116410|116505|116390|20
1649334350000|2022-04-07 12:25:50|116500|116395|116500|116390|116500|116395|116495|116375|55
1649334360000|2022-04-07 12:26:00|116495|116385|116500|116385|116500|116390|116490|116380|5
1649334370000|2022-04-07 12:26:10|116495|116380|116485|116375|116495|116385|116450|116345|565
1649334380000|2022-04-07 12:26:20|116490|116390|116490|116370|116505|116390|116485|116370|25
1649334390000|2022-04-07 12:26:30|116480|116365|116445|116330|116480|116370|116440|116330|125
1649334400000|2022-04-07 12:26:40|116440|116335|116460|116345|116460|116345|116435|116320|70
1649334410000|2022-04-07 12:26:50|116465|116350|116450|116340|116480|116360|116445|116335|15
1649334420000|2022-04-07 12:27:00|116445|116335|116440|116330|116450|116340|116440|116330|15
1649334430000|2022-04-07 12:27:10|116445|116325|116445|116330|116445|116335|116425|116315|10
1649334440000|2022-04-07 12:27:20|116450|116335|116470|116360|116480|116360|116445|116330|5
1649334450000|2022-04-07 12:27:30|116475|116355|116445|116330|116475|116355|116440|116330|0
1649334460000|2022-04-07 12:27:40|116440|116325|116410|116305|116440|116325|116410|116295|205
1649334470000|2022-04-07 12:27:50|116415|116310|116430|116315|116435|116320|116415|116305|45
1649334480000|2022-04-07 12:28:00|116435|116320|116455|116340|116455|116340|116435|116320|5
1649334490000|2022-04-07 12:28:10|116450|116345|116455|116340|116455|116345|116445|116335|5
1649334500000|2022-04-07 12:28:20|116450|116335|116455|116340|116460|116350|116450|116335|35
1649334510000|2022-04-07 12:28:30|116460|116335|116450|116330|116460|116335|116440|116325|5
1649334520000|2022-04-07 12:28:40|116455|116335|116460|116350|116470|116355|116455|116330|15
1649334530000|2022-04-07 12:28:50|116465|116345|116460|116345|116465|116350|116460|116345|5
1649334540000|2022-04-07 12:29:00|116455|116340|116460|116345|116465|116350|116455|116340|5
1649334550000|2022-04-07 12:29:10|116455|116350|116455|116340|116475|116360|116455|116340|15
1649334560000|2022-04-07 12:29:20|116450|116330|116440|116330|116455|116330|116440|116330|5
1649334570000|2022-04-07 12:29:30|116450|116325|116430|116320|116450|116325|116425|116315|5
1649334580000|2022-04-07 12:29:40|116435|116315|116445|116330|116445|116330|116430|116315|5
1649334590000|2022-04-07 12:29:50|116440|116325|116435|116320|116445|116325|116435|116320|5
1649334600000|2022-04-07 12:30:00|116430|116315|116440|116320|116445|116320|116420|116300|20
1649334610000|2022-04-07 12:30:10|116435|116315|116420|116305|116435|116315|116410|116290|45
1649334620000|2022-04-07 12:30:20|116410|116295|116410|116300|116420|116310|116405|116285|55
1649334630000|2022-04-07 12:30:30|116420|116305|116440|116325|116445|116335|116410|116290|60
1649334640000|2022-04-07 12:30:40|116445|116320|116435|116320|116445|116325|116435|116315|5
1649334650000|2022-04-07 12:30:50|116440|116325|116435|116320|116440|116325|116425|116315|10
1649334660000|2022-04-07 12:31:00|116440|116325|116465|116350|116490|116375|116440|116325|80
1649334670000|2022-04-07 12:31:10|116460|116340|116455|116340|116460|116350|116435|116325|125
1649334680000|2022-04-07 12:31:20|116470|116345|116500|116380|116500|116385|116470|116340|20
1649334690000|2022-04-07 12:31:30|116505|116385|116500|116385|116510|116400|116500|116380|45
1649334700000|2022-04-07 12:31:40|116495|116380|116480|116370|116495|116380|116475|116355|5
1649334710000|2022-04-07 12:31:50|116475|116365|116470|116355|116475|116370|116460|116345|55
1649334720000|2022-04-07 12:32:00|116465|116350|116430|116315|116475|116360|116430|116315|35
1649334730000|2022-04-07 12:32:10|116420|116310|116420|116305|116420|116310|116410|116290|25
1649334740000|2022-04-07 12:32:20|116415|116300|116410|116300|116420|116310|116410|116295|55
1649334750000|2022-04-07 12:32:30|116415|116295|116395|116290|116415|116305|116395|116285|0
1649334760000|2022-04-07 12:32:40|116390|116285|116380|116265|116400|116290|116375|116260|35
1649334770000|2022-04-07 12:32:50|116375|116270|116395|116280|116395|116280|116370|116260|30
1649334780000|2022-04-07 12:33:00|116375|116265|116370|116260|116385|116270|116360|116245|25
1649334790000|2022-04-07 12:33:10|116375|116255|116385|116270|116405|116290|116365|116250|75
1649334800000|2022-04-07 12:33:20|116390|116275|116395|116280|116400|116280|116385|116270|5
1649334810000|2022-04-07 12:33:30|116390|116275|116365|116250|116390|116275|116360|116240|50
1649334820000|2022-04-07 12:33:40|116360|116245|116360|116245|116365|116250|116350|116240|10
1649334830000|2022-04-07 12:33:50|116365|116250|116360|116245|116365|116250|116345|116230|15
1649334840000|2022-04-07 12:34:00|116365|116250|116375|116265|116385|116275|116365|116250|45
1649334850000|2022-04-07 12:34:10|116380|116270|116380|116270|116385|116275|116375|116270|25
1649334860000|2022-04-07 12:34:20|116385|116265|116380|116270|116385|116270|116375|116265|25
1649334870000|2022-04-07 12:34:30|116370|116265|116375|116270|116380|116270|116370|116260|25
1649334880000|2022-04-07 12:34:40|116380|116275|116400|116285|116400|116285|116380|116275|20
1649334890000|2022-04-07 12:34:50|116410|116290|116405|116290|116410|116295|116385|116275|70
1649334900000|2022-04-07 12:35:00|116400|116295|116395|116285|116415|116305|116395|116285|35
1649334910000|2022-04-07 12:35:10|116390|116280|116380|116265|116390|116285|116365|116255|5
1649334920000|2022-04-07 12:35:20|116375|116260|116380|116270|116380|116270|116370|116260|15
1649334930000|2022-04-07 12:35:30|116385|116275|116380|116265|116390|116280|116375|116265|20
1649334940000|2022-04-07 12:35:40|116375|116270|116385|116270|116390|116275|116375|116255|0
1649334950000|2022-04-07 12:35:50|116380|116265|116375|116265|116385|116275|116375|116265|0
1649334960000|2022-04-07 12:36:00|116380|116275|116370|116255|116390|116275|116360|116250|135
1649334970000|2022-04-07 12:36:10|116365|116245|116365|116250|116370|116260|116350|116240|25
1649334980000|2022-04-07 12:36:20|116360|116245|116365|116250|116365|116250|116345|116240|0
1649334990000|2022-04-07 12:36:30|116360|116255|116375|116260|116380|116265|116360|116255|20
1649335000000|2022-04-07 12:36:40|116380|116265|116375|116265|116385|116275|116375|116260|0
1649335010000|2022-04-07 12:36:50|116380|116270|116385|116265|116385|116270|116375|116265|15
1649335020000|2022-04-07 12:37:00|116380|116270|116385|116275|116390|116275|116375|116265|15
1649335030000|2022-04-07 12:37:10|116395|116280|116385|116270|116395|116285|116380|116270|5
1649335040000|2022-04-07 12:37:20|116390|116275|116375|116260|116390|116275|116370|116260|15
1649335050000|2022-04-07 12:37:30|116385|116265|116380|116265|116385|116270|116375|116265|5
1649335060000|2022-04-07 12:37:40|116375|116260|116370|116255|116375|116265|116365|116255|35
1649335070000|2022-04-07 12:37:50|116375|116265|116380|116265|116380|116265|116375|116265|0
1649335080000|2022-04-07 12:38:00|116375|116255|116350|116240|116375|116255|116350|116235|10
1649335090000|2022-04-07 12:38:10|116355|116245|116370|116255|116370|116255|116355|116245|15
1649335100000|2022-04-07 12:38:20|116375|116260|116370|116260|116375|116265|116365|116250|20
1649335110000|2022-04-07 12:38:30|116375|116255|116360|116250|116375|116255|116360|116250|0
1649335120000|2022-04-07 12:38:40|116365|116260|116370|116255|116380|116265|116365|116250|50
1649335130000|2022-04-07 12:38:50|116375|116260|116380|116270|116380|116275|116375|116260|20
1649335140000|2022-04-07 12:39:00|116375|116265|116380|116270|116380|116275|116375|116265|5
1649335150000|2022-04-07 12:39:10|116370|116265|116380|116270|116380|116270|116370|116265|5
1649335160000|2022-04-07 12:39:20|116390|116275|116380|116270|116390|116280|116370|116265|10
1649335170000|2022-04-07 12:39:30|116375|116265|116370|116255|116375|116265|116360|116250|15
1649335180000|2022-04-07 12:39:40|116365|116260|116360|116250|116370|116260|116360|116250|5
1649335190000|2022-04-07 12:39:50|116365|116240|116365|116255|116370|116260|116345|116235|40
1649335200000|2022-04-07 12:40:00|116370|116250|116360|116250|116370|116260|116350|116240|20
1649335210000|2022-04-07 12:40:10|116355|116255|116375|116260|116375|116260|116355|116250|10
1649335220000|2022-04-07 12:40:20|116370|116265|116370|116260|116375|116265|116365|116250|15
1649335230000|2022-04-07 12:40:30|116375|116265|116360|116250|116375|116265|116360|116250|20
1649335240000|2022-04-07 12:40:40|116365|116255|116380|116265|116380|116270|116360|116255|5
1649335250000|2022-04-07 12:40:50|116375|116260|116380|116265|116380|116265|116370|116255|0
1649335260000|2022-04-07 12:41:00|116375|116270|116370|116260|116380|116270|116365|116255|5
1649335270000|2022-04-07 12:41:10|116365|116255|116370|116255|116370|116255|116355|116245|5
1649335280000|2022-04-07 12:41:20|116365|116250|116355|116245|116365|116250|116355|116245|15
1649335290000|2022-04-07 12:41:30|116360|116250|116365|116255|116365|116255|116355|116245|0
1649335300000|2022-04-07 12:41:40|116370|116260|116380|116265|116380|116265|116370|116260|5
1649335310000|2022-04-07 12:41:50|116375|116260|116375|116265|116375|116265|116375|116260|15
1649335320000|2022-04-07 12:42:00|116380|116255|116370|116260|116380|116260|116370|116255|15
1649335330000|2022-04-07 12:42:10|116375|116265|116380|116265|116380|116265|116370|116260|0
1649335340000|2022-04-07 12:42:20|116385|116260|116380|116255|116385|116265|116380|116255|0
1649335350000|2022-04-07 12:42:30|116385|116260|116380|116270|116390|116275|116380|116260|15
1649335360000|2022-04-07 12:42:40|116375|116265|116375|116260|116380|116270|116370|116255|5
1649335370000|2022-04-07 12:42:50|116370|116265|116370|116255|116375|116265|116370|116255|15
1649335380000|2022-04-07 12:43:00|116365|116250|116370|116260|116370|116260|116365|116250|15
1649335390000|2022-04-07 12:43:10|116375|116255|116365|116255|116375|116255|116365|116255|5
1649335400000|2022-04-07 12:43:20|116370|116260|116370|116255|116375|116260|116360|116250|15
1649335410000|2022-04-07 12:43:30|116365|116260|116375|116265|116375|116265|116365|116255|5
1649335420000|2022-04-07 12:43:40|116370|116260|116380|116265|116380|116265|116370|116255|5
1649335430000|2022-04-07 12:43:50|116375|116270|116380|116265|116380|116270|116375|116265|5
1649335440000|2022-04-07 12:44:00|116375|116260|116380|116270|116380|116270|116370|116255|30
1649335450000|2022-04-07 12:44:10||116275||116275||116275||116265|5
1649335460000|2022-04-07 12:44:20|116385|116280|116380|116265|116390|116285|116380|116265|20
1649335470000|2022-04-07 12:44:30|116375|116255|116370|116255|116375|116260|116365|116250|25
1649335480000|2022-04-07 12:44:40|116365|116260|116365|116250|116365|116260|116365|116250|5
1649335490000|2022-04-07 12:44:50|116360|116245|116340|116225|116360|116250|116325|116215|425
1649335500000|2022-04-07 12:45:00|116330|116230|116340|116225|116340|116230|116320|116205|195
1649335510000|2022-04-07 12:45:10|116330|116220|116345|116230|116350|116230|116325|116215|45
1649335520000|2022-04-07 12:45:20|116340|116225|116330|116220|116340|116230|116325|116215|15
1649335530000|2022-04-07 12:45:30|116335|116230|116325|116210|116340|116230|116320|116210|15
1649335540000|2022-04-07 12:45:40|116320|116205|116320|116205|116325|116210|116315|116200|10
1649335550000|2022-04-07 12:45:50|116315|116200|116320|116200|116330|116210|116310|116200|25
1649335560000|2022-04-07 12:46:00|116310|116195|116325|116215|116330|116215|116310|116195|15
1649335570000|2022-04-07 12:46:10|116320|116210|116315|116205|116325|116210|116305|116190|30
1649335580000|2022-04-07 12:46:20|116320|116210|116310|116195|116325|116215|116310|116195|20
1649335590000|2022-04-07 12:46:30|116315|116200|116335|116225|116335|116225|116310|116200|20
1649335600000|2022-04-07 12:46:40|116340|116230|116345|116230|116355|116240|116335|116225|20
1649335610000|2022-04-07 12:46:50|116355|116240|116365|116250|116370|116260|116355|116240|30
1649335620000|2022-04-07 12:47:00|116370|116255|116360|116250|116370|116255|116350|116235|5
1649335630000|2022-04-07 12:47:10|116355|116245|116360|116250|116370|116260|116355|116240|25
1649335640000|2022-04-07 12:47:20|116365|116255|116370|116255|116380|116265|116360|116245|30
1649335650000|2022-04-07 12:47:30|116375|116260|116365|116250|116380|116265|116360|116250|15
1649335660000|2022-04-07 12:47:40|116360|116255|116370|116255|116370|116260|116360|116250|5
1649335670000|2022-04-07 12:47:50|116365|116250|116355|116240|116365|116250|116350|116240|20
1649335680000|2022-04-07 12:48:00|116360|116245|116320|116205|116360|116250|116310|116195|15
1649335690000|2022-04-07 12:48:10|116325|116210|116315|116205|116335|116225|116310|116200|10
1649335700000|2022-04-07 12:48:20|116310|116210|116310|116195|116315|116210|116305|116190|20
1649335710000|2022-04-07 12:48:30|116320|116200|116335|116220|116335|116220|116320|116200|10
1649335720000|2022-04-07 12:48:40|116330|116225|116320|116205|116335|116225|116315|116200|0
1649335730000|2022-04-07 12:48:50|116315|116195|116310|116190|116320|116200|116310|116190|25
1649335740000|2022-04-07 12:49:00|116305|116200|116300|116185|116315|116200|116295|116180|30
1649335750000|2022-04-07 12:49:10|116305|116190|116310|116200|116315|116200|116300|116185|10
1649335760000|2022-04-07 12:49:20|116315|116205|116290|116180|116315|116205|116290|116180|10
1649335770000|2022-04-07 12:49:30|116295|116185|116310|116195|116315|116205|116285|116170|30
1649335780000|2022-04-07 12:49:40|116305|116200|116310|116200|116310|116205|116300|116190|0
1649335790000|2022-04-07 12:49:50|116315|116205|116305|116195|116320|116210|116305|116195|30
1649335800000|2022-04-07 12:50:00|116300|116185|116320|116205|116320|116205|116290|116180|15
1649335810000|2022-04-07 12:50:10|116315|116195|116310|116195|116320|116200|116300|116185|5
1649335820000|2022-04-07 12:50:20|116305|116200|116310|116195|116310|116200|116305|116195|0
1649335830000|2022-04-07 12:50:30|116320|116200|116310|116200|116330|116220|116310|116195|30
1649335840000|2022-04-07 12:50:40|116305|116195|116300|116190|116310|116195|116300|116190|5
1649335850000|2022-04-07 12:50:50|116305|116195|116310|116195|116310|116195|116300|116185|30
1649335860000|2022-04-07 12:51:00|116305|116190|116300|116185|116305|116200|116300|116185|0
1649335870000|2022-04-07 12:51:10|116305|116190|116310|116200|116310|116200|116300|116190|30
1649335880000|2022-04-07 12:51:20|116315|116195|116305|116195|116315|116200|116305|116195|0
1649335890000|2022-04-07 12:51:30|116310|116190|116310|116200|116310|116200|116305|116190|10
1649335900000|2022-04-07 12:51:40|116305|116195|116305|116195|116310|116195|116300|116190|0
1649335910000|2022-04-07 12:51:50|116310|116190|116310|116200|116310|116200|116305|116185|5
1649335920000|2022-04-07 12:52:00|116315|116205|116320|116205|116320|116205|116310|116200|5
1649335930000|2022-04-07 12:52:10|116310|116210|116315|116200|116320|116210|116310|116200|0
1649335940000|2022-04-07 12:52:20|116310|116195|116300|116185|116310|116195|116300|116185|10
1649335950000|2022-04-07 12:52:30|116310|116190|116305|116195|116310|116200|116305|116190|10
1649335960000|2022-04-07 12:52:40|116310|116190|116320|116205|116320|116210|116300|116190|5
1649335970000|2022-04-07 12:52:50|116315|116200|116320|116205|116320|116210|116315|116200|0
1649335980000|2022-04-07 12:53:00|116325|116210|116325|116215|116335|116220|116325|116205|15
1649335990000|2022-04-07 12:53:10|116320|116210|116320|116210|116330|116215|116315|116205|50
1649336000000|2022-04-07 12:53:20|116325|116215|116345|116235|116345|116235|116325|116215|25
1649336010000|2022-04-07 12:53:30|116355|116240|116325|116210|116355|116245|116320|116210|75
1649336020000|2022-04-07 12:53:40|116320|116205|116335|116220|116335|116220|116315|116205|75
1649336030000|2022-04-07 12:53:50|116345|116230|116340|116230|116345|116240|116330|116220|75
1649336040000|2022-04-07 12:54:00|116345|116235|116315|116200|116345|116235|116275|116160|185
1649336050000|2022-04-07 12:54:10|116310|116195|116320|116205|116330|116220|116310|116195|80
1649336060000|2022-04-07 12:54:20|116325|116210|116305|116200|116330|116215|116305|116190|5
1649336070000|2022-04-07 12:54:30|116310|116195|116315|116210|116315|116210|116310|116195|5
1649336080000|2022-04-07 12:54:40|116325|116220|116365|116250|116370|116260|116325|116210|50
1649336090000|2022-04-07 12:54:50|116360|116245|116400|116285|116400|116290|116360|116245|85
1649336100000|2022-04-07 12:55:00|116395|116280|116460|116345|116460|116345|116390|116275|125
1649336110000|2022-04-07 12:55:10|116465|116350|116500|116390|116505|116390|116460|116350|205
1649336120000|2022-04-07 12:55:20|116490|116385|116425|116305|116495|116385|116425|116305|140
1649336130000|2022-04-07 12:55:30|116415|116315|116425|116315|116435|116320|116415|116305|15
1649336140000|2022-04-07 12:55:40|116420|116305|116430|116320|116440|116325|116385|116275|95
1649336150000|2022-04-07 12:55:50|116435|116325|116430|116325|116460|116350|116430|116315|15
1649336160000|2022-04-07 12:56:00|116415|116315|116435|116320|116435|116330|116395|116280|30
1649336170000|2022-04-07 12:56:10|116430|116315|116425|116315|116435|116325|116415|116305|25
1649336180000|2022-04-07 12:56:20|116430|116305|116405|116290|116430|116310|116390|116280|40
1649336190000|2022-04-07 12:56:30|116410|116295|116380|116265|116420|116300|116365|116255|20
1649336200000|2022-04-07 12:56:40|116375|116260|116350|116240|116380|116265|116350|116235|10
1649336210000|2022-04-07 12:56:50|116355|116245|116375|116265|116380|116265|116350|116245|15
1649336220000|2022-04-07 12:57:00|116370|116260|116350|116235|116375|116265|116350|116235|5
1649336230000|2022-04-07 12:57:10|116345|116240|116345|116235|116350|116240|116345|116230|0
1649336240000|2022-04-07 12:57:20|116350|116240|116345|116235|116355|116240|116345|116230|5
1649336250000|2022-04-07 12:57:30|116350|116240|116345|116225|116355|116240|116320|116210|65
1649336260000|2022-04-07 12:57:40|116350|116235|116345|116230|116350|116235|116325|116220|10
1649336270000|2022-04-07 12:57:50|116350|116235|116370|116250|116370|116255|116345|116230|15
1649336280000|2022-04-07 12:58:00|116365|116245|116335|116215|116365|116250|116325|116210|0
1649336290000|2022-04-07 12:58:10|116325|116220|116325|116210|116325|116220|116325|116210|0
1649336300000|2022-04-07 12:58:20|116315|116200|116315|116190|116315|116200|116300|116185|40
1649336310000|2022-04-07 12:58:30|116310|116195|116335|116220|116345|116230|116310|116195|60
1649336320000|2022-04-07 12:58:40|116330|116225|116395|116280|116395|116280|116330|116220|10
1649336330000|2022-04-07 12:58:50|116390|116275|116430|116315|116435|116325|116385|116275|35
1649336340000|2022-04-07 12:59:00|116440|116325|116445|116330|116475|116360|116440|116325|35
1649336350000|2022-04-07 12:59:10|116455|116340|116455|116340|116455|116340|116445|116330|0
1649336360000|2022-04-07 12:59:20|116460|116345|116450|116340|116475|116360|116445|116335|55
1649336370000|2022-04-07 12:59:30|116455|116335|116420|116305|116455|116340|116410|116295|15
1649336380000|2022-04-07 12:59:40|116415|116290|116385|116270|116415|116295|116385|116270|40
1649336390000|2022-04-07 12:59:50|116375|116265|116440|116320|116455|116330|116375|116260|25
1649336400000|2022-04-07 13:00:00|116415|116300|116360|116250|116415|116300|116360|116245|60
1649336410000|2022-04-07 13:00:10|116365|116260|116430|116320|116440|116325|116335|116220|170
1649336420000|2022-04-07 13:00:20|116440|116325|116475|116355|116495|116380|116440|116315|125
1649336430000|2022-04-07 13:00:30|116485|116360|116485|116370|116490|116370|116455|116340|120
1649336440000|2022-04-07 13:00:40|116490|116380|116485|116370|116510|116400|116480|116370|105
1649336450000|2022-04-07 13:00:50|116480|116360|116405|116290|116480|116365|116400|116290|35
1649336460000|2022-04-07 13:01:00|116410|116285|116405|116280|116420|116295|116380|116260|20
1649336470000|2022-04-07 13:01:10|116415|116290|116395|116285|116415|116290|116370|116255|5
1649336480000|2022-04-07 13:01:20|116385|116280|116375|116260|116400|116285|116355|116240|85
1649336490000|2022-04-07 13:01:30|116370|116250|116360|116250|116380|116260|116360|116240|15
1649336500000|2022-04-07 13:01:40|116370|116245|116355|116240|116380|116260|116350|116240|10
1649336510000|2022-04-07 13:01:50|116360|116245|116355|116240|116365|116250|116340|116230|25
1649336520000|2022-04-07 13:02:00|116350|116235|116395|116280|116395|116280|116340|116230|25
1649336530000|2022-04-07 13:02:10|116385|116265|116380|116255|116385|116265|116360|116250|25
1649336540000|2022-04-07 13:02:20|116385|116260|116375|116255|116385|116265|116370|116255|0
1649336550000|2022-04-07 13:02:30|116385|116260|116345|116230|116385|116270|116345|116230|35
1649336560000|2022-04-07 13:02:40|116335|116225|116260|116150|116340|116225|116245|116130|520
1649336570000|2022-04-07 13:02:50|116255|116135|116220|116105|116275|116160|116220|116105|195
1649336580000|2022-04-07 13:03:00|116210|116100|116240|116125|116240|116125|116180|116060|195
1649336590000|2022-04-07 13:03:10|116250|116130|116240|116130|116255|116145|116215|116100|65
1649336600000|2022-04-07 13:03:20|116230|116120|116245|116125|116260|116140|116225|116110|25
1649336610000|2022-04-07 13:03:30|116240|116130|116210|116095|116250|116130|116210|116090|110
1649336620000|2022-04-07 13:03:40|116215|116100|116200|116090|116220|116105|116195|116080|45
1649336630000|2022-04-07 13:03:50|116205|116095|116225|116115|116225|116115|116190|116075|15
1649336640000|2022-04-07 13:04:00|116230|116110|116245|116125|116255|116140|116210|116100|35
1649336650000|2022-04-07 13:04:10|116250|116135|116280|116165|116290|116175|116245|116130|110
1649336660000|2022-04-07 13:04:20|116285|116175|116245|116130|116300|116185|116245|116125|255
1649336670000|2022-04-07 13:04:30|116235|116120|116230|116120|116240|116130|116210|116095|135
1649336680000|2022-04-07 13:04:40|116235|116125|116255|116135|116260|116140|116210|116095|215
1649336690000|2022-04-07 13:04:50|116250|116140|116255|116135|116285|116170|116250|116135|135
1649336700000|2022-04-07 13:05:00|116250|116150|116180|116065|116265|116150|116180|116060|70
1649336710000|2022-04-07 13:05:10|116185|116070|116210|116100|116215|116100|116180|116065|115
1649336720000|2022-04-07 13:05:20|116220|116105|116190|116070|116225|116110|116185|116070|15
1649336730000|2022-04-07 13:05:30|116185|116075|116160|116045|116190|116080|116120|116005|405
1649336740000|2022-04-07 13:05:40|116155|116050|116170|116060|116180|116065|116155|116050|95
1649336750000|2022-04-07 13:05:50|116175|116055|116145|116035|116185|116075|116145|116030|230
1649336760000|2022-04-07 13:06:00|116135|116025|116155|116040|116170|116055|116135|116015|25
1649336770000|2022-04-07 13:06:10|116165|116045|116160|116050|116170|116050|116155|116040|10
1649336780000|2022-04-07 13:06:20|116155|116045|116170|116050|116170|116055|116155|116040|55
1649336790000|2022-04-07 13:06:30|116175|116055|116170|116060|116185|116075|116170|116050|25
1649336800000|2022-04-07 13:06:40|116190|116080|116170|116050|116190|116080|116150|116035|70
1649336810000|2022-04-07 13:06:50|116165|116055|116180|116065|116180|116065|116155|116040|20
1649336820000|2022-04-07 13:07:00|116190|116070|116170|116055|116195|116085|116160|116045|65
1649336830000|2022-04-07 13:07:10|116180|116060|116160|116050|116190|116070|116160|116050|10
1649336840000|2022-04-07 13:07:20|116150|116045|116155|116045|116155|116045|116130|116020|25
1649336850000|2022-04-07 13:07:30|116160|116050|116150|116035|116160|116050|116130|116020|40
1649336860000|2022-04-07 13:07:40|116145|116025|116140|116025|116165|116055|116140|116025|5
1649336870000|2022-04-07 13:07:50|116135|116020|116125|116005|116140|116025|116105|115990|175
1649336880000|2022-04-07 13:08:00|116120|116000|116125|116010|116150|116040|116120|116000|50
1649336890000|2022-04-07 13:08:10|116135|116020|116165|116045|116180|116060|116135|116015|90
1649336900000|2022-04-07 13:08:20|116170|116055|116175|116060|116180|116070|116155|116045|20
1649336910000|2022-04-07 13:08:30|116170|116065|116165|116050|116175|116065|116150|116035|35
1649336920000|2022-04-07 13:08:40|116170|116055|116175|116060|116180|116060|116155|116040|10
1649336930000|2022-04-07 13:08:50|116180|116065|116170|116060|116180|116070|116160|116045|20
1649336940000|2022-04-07 13:09:00|116175|116065|116175|116060|116185|116070|116160|116045|15
1649336950000|2022-04-07 13:09:10|116180|116070|116155|116040|116185|116075|116145|116030|160
1649336960000|2022-04-07 13:09:20|116165|116045|116175|116060|116190|116075|116165|116045|140
1649336970000|2022-04-07 13:09:30|116170|116055|116185|116070|116190|116075|116160|116045|5
1649336980000|2022-04-07 13:09:40|116190|116075|116205|116090|116205|116090|116190|116070|30
1649336990000|2022-04-07 13:09:50|116210|116095|116215|116090|116220|116105|116200|116085|325
1649337000000|2022-04-07 13:10:00|116220|116100|116185|116065|116220|116110|116185|116065|30
1649337010000|2022-04-07 13:10:10|116190|116070|116185|116060|116190|116070|116155|116040|80
1649337020000|2022-04-07 13:10:20|116180|116050|116185|116075|116195|116085|116175|116050|10
1649337030000|2022-04-07 13:10:30|116195|116070|116185|116070|116200|116085|116165|116040|35
1649337040000|2022-04-07 13:10:40|116190|116075|116215|116095|116215|116095|116185|116065|100
1649337050000|2022-04-07 13:10:50|116220|116105|116245|116125|116245|116135|116215|116100|45
1649337060000|2022-04-07 13:11:00|116250|116130|116230|116115|116250|116140|116220|116105|25
1649337070000|2022-04-07 13:11:10|116225|116110|116255|116140|116260|116150|116225|116110|245
1649337080000|2022-04-07 13:11:20|116260|116130|116245|116125|116260|116145|116240|116120|30
1649337090000|2022-04-07 13:11:30|116240|116120|116245|116125|116245|116125|116235|116120|10
1649337100000|2022-04-07 13:11:40|116260|116145|116275|116155|116275|116155|116250|116125|65
1649337110000|2022-04-07 13:11:50|116265|116150|116295|116175|116310|116200|116265|116150|85
1649337120000|2022-04-07 13:12:00|116290|116180|116295|116180|116310|116200|116285|116170|95
1649337130000|2022-04-07 13:12:10|116300|116185|116275|116160|116300|116190|116275|116160|15
1649337140000|2022-04-07 13:12:20|116280|116165|116290|116180|116290|116180|116275|116165|30
1649337150000|2022-04-07 13:12:30|116295|116185|116290|116170|116300|116190|116285|116170|20
1649337160000|2022-04-07 13:12:40|116285|116175|116275|116160|116290|116175|116275|116160|65
1649337170000|2022-04-07 13:12:50|116270|116155|116255|116135|116275|116160|116245|116135|25
1649337180000|2022-04-07 13:13:00|116250|116140|116295|116185|116295|116185|116250|116135|0
1649337190000|2022-04-07 13:13:10|116290|116180|116285|116170|116295|116180|116280|116160|25
1649337200000|2022-04-07 13:13:20|116290|116190|116315|116200|116315|116205|116290|116190|55
1649337210000|2022-04-07 13:13:30|116310|116185|116320|116205|116320|116205|116295|116180|40
1649337220000|2022-04-07 13:13:40|116315|116210|116320|116215|116320|116215|116305|116190|20
1649337230000|2022-04-07 13:13:50|116325|116210|116305|116195|116325|116220|116305|116195|50
1649337240000|2022-04-07 13:14:00|116310|116200|116320|116210|116335|116225|116310|116195|50
1649337250000|2022-04-07 13:14:10|116315|116205|116290|116170|116320|116215|116285|116170|55
1649337260000|2022-04-07 13:14:20|116275|116175|116290|116180|116300|116190|116275|116170|35
1649337270000|2022-04-07 13:14:30|116285|116170|116310|116195|116310|116195|116285|116170|15
1649337280000|2022-04-07 13:14:40|116300|116200|116320|116205|116320|116210|116290|116180|25
1649337290000|2022-04-07 13:14:50|116315|116200|116310|116195|116320|116205|116305|116185|0
1649337300000|2022-04-07 13:15:00|116315|116200|116335|116220|116335|116230|116310|116195|50
1649337310000|2022-04-07 13:15:10|116330|116225|116355|116245|116360|116245|116320|116210|55
1649337320000|2022-04-07 13:15:20|116360|116240|116365|116255|116370|116260|116360|116240|75
1649337330000|2022-04-07 13:15:30|116370|116250|116420|116310|116430|116320|116365|116250|105
1649337340000|2022-04-07 13:15:40|116425|116315|116410|116300|116425|116315|116400|116290|70
1649337350000|2022-04-07 13:15:50|116405|116295|116375|116265|116405|116300|116375|116265|55
1649337360000|2022-04-07 13:16:00|116370|116260|116355|116245|116385|116275|116350|116235|105
1649337370000|2022-04-07 13:16:10|116350|116240|116375|116260|116375|116265|116345|116230|10
1649337380000|2022-04-07 13:16:20|116380|116265|116345|116230|116385|116280|116340|116230|45
1649337390000|2022-04-07 13:16:30|116355|116240|116370|116255|116370|116260|116345|116235|20
1649337400000|2022-04-07 13:16:40|116380|116260|116380|116275|116390|116280|116375|116255|25
1649337410000|2022-04-07 13:16:50|116385|116280|116390|116280|116395|116285|116375|116265|50
1649337420000|2022-04-07 13:17:00|116385|116275|116415|116305|116430|116320|116385|116275|280
1649337430000|2022-04-07 13:17:10|116420|116300|116440|116330|116445|116335|116410|116300|10
1649337440000|2022-04-07 13:17:20|116445|116335|116435|116325|116450|116335|116430|116320|20
1649337450000|2022-04-07 13:17:30|116440|116330|116460|116350|116460|116350|116435|116325|50
1649337460000|2022-04-07 13:17:40|116465|116355|116490|116380|116505|116395|116465|116355|110
1649337470000|2022-04-07 13:17:50|116485|116375|116505|116390|116510|116400|116485|116365|35
1649337480000|2022-04-07 13:18:00|116515|116395|116520|116405|116530|116415|116495|116380|70
1649337490000|2022-04-07 13:18:10|116525|116410|116510|116395|116530|116415|116505|116395|20
1649337500000|2022-04-07 13:18:20|116515|116400|116535|116420|116540|116425|116515|116395|20
1649337510000|2022-04-07 13:18:30|116530|116425|116535|116420|116545|116430|116520|116405|10
1649337520000|2022-04-07 13:18:40|116530|116425|116545|116440|116550|116440|116530|116425|30
1649337530000|2022-04-07 13:18:50|116540|116430|116545|116430|116550|116440|116540|116430|40
1649337540000|2022-04-07 13:19:00|116550|116440|116555|116440|116565|116450|116545|116430|35
1649337550000|2022-04-07 13:19:10|116550|116435|116540|116425|116555|116450|116540|116425|10
1649337560000|2022-04-07 13:19:20|116535|116420|116530|116420|116540|116425|116515|116405|60
1649337570000|2022-04-07 13:19:30|116525|116415|116520|116405|116530|116420|116520|116405|15
1649337580000|2022-04-07 13:19:40|116530|116410|116535|116420|116545|116435|116530|116410|75
1649337590000|2022-04-07 13:19:50|116540|116425|116530|116415|116545|116435|116530|116415|5
1649337600000|2022-04-07 13:20:00|116540|116425|116490|116380|116540|116425|116470|116355|245
1649337610000|2022-04-07 13:20:10|116495|116385|116535|116425|116540|116430|116495|116385|20
1649337620000|2022-04-07 13:20:20|116540|116430|116525|116415|116550|116435|116525|116410|15
1649337630000|2022-04-07 13:20:30|116520|116410|116525|116410|116530|116415|116510|116400|10
1649337640000|2022-04-07 13:20:40|116530|116415|116555|116440|116560|116450|116530|116415|35
1649337650000|2022-04-07 13:20:50|116545|116435|116530|116425|116545|116435|116530|116420|5
1649337660000|2022-04-07 13:21:00|116535|116420|116540|116425|116545|116440|116520|116415|55
1649337670000|2022-04-07 13:21:10|116535|116420|116540|116425|116540|116425|116520|116395|20
1649337680000|2022-04-07 13:21:20|116535|116430|116485|116380|116540|116430|116485|116380|45
1649337690000|2022-04-07 13:21:30|116480|116375|116490|116375|116500|116380|116475|116370|35
1649337700000|2022-04-07 13:21:40|116495|116380|116520|116405|116520|116405|116495|116375|5
1649337710000|2022-04-07 13:21:50|116515|116410|116520|116405|116520|116410|116495|116380|10
1649337720000|2022-04-07 13:22:00|116515|116410|116530|116415|116530|116415|116510|116395|15
1649337730000|2022-04-07 13:22:10|116535|116420|116575|116465|116575|116465|116530|116415|30
1649337740000|2022-04-07 13:22:20|116565|116445|116530|116415|116565|116455|116530|116415|135
1649337750000|2022-04-07 13:22:30|116525|116410|116530|116420|116530|116420|116515|116405|20
1649337760000|2022-04-07 13:22:40|116535|116425|116540|116430|116555|116450|116530|116420|40
1649337770000|2022-04-07 13:22:50|116545|116440|116550|116435|116550|116440|116535|116420|35
1649337780000|2022-04-07 13:23:00|116555|116445|116570|116460|116575|116465|116555|116445|35
1649337790000|2022-04-07 13:23:10|116565|116455|116600|116485|116600|116490|116565|116450|50
1649337800000|2022-04-07 13:23:20|116595|116490|116615|116505|116620|116510|116595|116485|40
1649337810000|2022-04-07 13:23:30|116620|116500|116625|116515|116625|116515|116615|116500|45
1649337820000|2022-04-07 13:23:40|116630|116510|116600|116490|116630|116520|116595|116480|45
1649337830000|2022-04-07 13:23:50|116595|116480|116595|116480|116610|116500|116590|116475|90
1649337840000|2022-04-07 13:24:00|116590|116475|116600|116485|116610|116495|116590|116475|35
1649337850000|2022-04-07 13:24:10|116595|116480|116590|116475|116600|116490|116590|116475|15
1649337860000|2022-04-07 13:24:20|116580|116470|116615|116500|116630|116520|116580|116470|60
1649337870000|2022-04-07 13:24:30|116620|116510|116620|116505|116630|116515|116615|116500|5
1649337880000|2022-04-07 13:24:40|116625|116510|116625|116515|116640|116525|116625|116505|25
1649337890000|2022-04-07 13:24:50|116630|116510|116705|116595|116705|116595|116630|116510|140
1649337900000|2022-04-07 13:25:00|116710|116600|116705|116590|116725|116610|116695|116580|50
1649337910000|2022-04-07 13:25:10|116695|116585|116730|116620|116735|116625|116695|116585|30
1649337920000|2022-04-07 13:25:20|116725|116615|116720|116610|116735|116620|116710|116595|125
1649337930000|2022-04-07 13:25:30|116715|116605|116705|116590|116720|116605|116695|116585|50
1649337940000|2022-04-07 13:25:40|116700|116595|116685|116570|116720|116605|116685|116570|60
1649337950000|2022-04-07 13:25:50|116690|116575|116685|116560|116700|116590|116675|116560|70
1649337960000|2022-04-07 13:26:00|116680|116575|116725|116605|116725|116605|116680|116570|10
1649337970000|2022-04-07 13:26:10|116730|116610|116695|116590|116730|116610|116695|116590|25
1649337980000|2022-04-07 13:26:20|116700|116580|116705|116590|116715|116605|116700|116575|60
1649337990000|2022-04-07 13:26:30|116710|116595|116725|116605|116730|116615|116705|116590|25
1649338000000|2022-04-07 13:26:40|116720|116615|116720|116605|116735|116625|116710|116605|40
1649338010000|2022-04-07 13:26:50|116725|116610|116705|116590|116725|116615|116700|116585|5
1649338020000|2022-04-07 13:27:00|116695|116585|116715|116605|116720|116615|116695|116585|25
1649338030000|2022-04-07 13:27:10|116720|116615|116690|116575|116735|116625|116690|116575|35
1649338040000|2022-04-07 13:27:20|116705|116590|116705|116590|116710|116600|116680|116570|20
1649338050000|2022-04-07 13:27:30|116700|116595|116705|116595|116705|116595|116680|116565|60
1649338060000|2022-04-07 13:27:40|116700|116590|116690|116580|116705|116590|116685|116570|130
1649338070000|2022-04-07 13:27:50|116685|116570|116680|116565|116690|116580|116670|116565|30
1649338080000|2022-04-07 13:28:00|116675|116570|116675|116560|116690|116575|116645|116535|140
1649338090000|2022-04-07 13:28:10|116680|116565|116675|116560|116685|116570|116665|116550|35
1649338100000|2022-04-07 13:28:20|116670|116555|116675|116560|116675|116565|116645|116535|50
1649338110000|2022-04-07 13:28:30|116680|116570|116680|116570|116695|116580|116670|116560|5
1649338120000|2022-04-07 13:28:40|116685|116575|116725|116610|116725|116615|116670|116555|515
1649338130000|2022-04-07 13:28:50|116720|116605|116725|116605|116725|116610|116705|116590|15
1649338140000|2022-04-07 13:29:00|116720|116600|116720|116605|116725|116605|116710|116595|60
1649338150000|2022-04-07 13:29:10|116725|116615|116725|116610|116730|116615|116725|116605|30
1649338160000|2022-04-07 13:29:20|116730|116615|116710|116595|116730|116615|116710|116595|0
1649338170000|2022-04-07 13:29:30|116715|116605|116745|116630|116745|116630|116715|116605|40
1649338180000|2022-04-07 13:29:40|116740|116625|116750|116645|116750|116645|116740|116625|10
1649338190000|2022-04-07 13:29:50|116765|116650|116770|116655|116770|116655|116755|116640|75
1649338200000|2022-04-07 13:30:00|116785|116660|116815|116700|116815|116705|116775|116660|280
1649338210000|2022-04-07 13:30:10|116825|116710|116800|116690|116825|116710|116800|116685|300
1649338220000|2022-04-07 13:30:20|116795|116680|116815|116700|116825|116715|116790|116680|70
1649338230000|2022-04-07 13:30:30|116805|116695|116810|116700|116830|116725|116805|116695|50
1649338240000|2022-04-07 13:30:40|116815|116705|116815|116705|116815|116705|116800|116685|35
1649338250000|2022-04-07 13:30:50|116810|116700|116810|116700|116815|116705|116790|116675|30
1649338260000|2022-04-07 13:31:00|116800|116695|116790|116680|116810|116700|116785|116675|65
1649338270000|2022-04-07 13:31:10|116800|116685|116825|116710|116825|116710|116800|116670|60
1649338280000|2022-04-07 13:31:20|116820|116700|116800|116685|116825|116700|116775|116665|70
1649338290000|2022-04-07 13:31:30|116790|116675|116805|116690|116835|116720|116785|116675|265
1649338300000|2022-04-07 13:31:40|116810|116695|116780|116670|116810|116695|116775|116665|35
1649338310000|2022-04-07 13:31:50|116790|116675|116815|116700|116820|116710|116790|116670|20
1649338320000|2022-04-07 13:32:00|116805|116690|116790|116680|116805|116690|116780|116670|35
1649338330000|2022-04-07 13:32:10|116785|116675|116795|116685|116800|116685|116785|116670|45
1649338340000|2022-04-07 13:32:20|116805|116690|116830|116720|116830|116720|116805|116690|140
1649338350000|2022-04-07 13:32:30|116835|116715|116825|116710|116835|116720|116810|116695|10
1649338360000|2022-04-07 13:32:40|116830|116715|116825|116710|116840|116730|116825|116710|35
1649338370000|2022-04-07 13:32:50|116830|116715|116825|116710|116835|116720|116820|116705|30
1649338380000|2022-04-07 13:33:00|116810|116695|116815|116700|116825|116715|116805|116690|145
1649338390000|2022-04-07 13:33:10|116825|116710|116830|116715|116845|116730|116820|116710|30
1649338400000|2022-04-07 13:33:20|116835|116725|116780|116670|116835|116725|116780|116670|45
1649338410000|2022-04-07 13:33:30|116785|116675|116810|116700|116820|116710|116780|116670|210
1649338420000|2022-04-07 13:33:40|116805|116695|116790|116675|116835|116720|116785|116670|140
1649338430000|2022-04-07 13:33:50|116785|116680|116795|116685|116800|116690|116780|116665|45
1649338440000|2022-04-07 13:34:00|116810|116695|116780|116670|116825|116715|116780|116670|60
1649338450000|2022-04-07 13:34:10|116775|116665|116745|116630|116785|116665|116740|116630|640
1649338460000|2022-04-07 13:34:20|116740|116625|116745|116630|116785|116670|116730|116620|100
1649338470000|2022-04-07 13:34:30|116730|116620|116655|116540|116730|116620|116655|116540|135
1649338480000|2022-04-07 13:34:40|116650|116545|116655|116540|116665|116555|116640|116525|40
1649338490000|2022-04-07 13:34:50|116660|116550|116740|116630|116755|116640|116655|116550|50
1649338500000|2022-04-07 13:35:00|116745|116625|116785|116670|116785|116670|116720|116610|90
1649338510000|2022-04-07 13:35:10|116790|116675|116730|116620|116790|116675|116725|116615|50
1649338520000|2022-04-07 13:35:20|116725|116610|116645|116530|116725|116610|116645|116530|50
1649338530000|2022-04-07 13:35:30|116640|116535|116640|116525|116655|116540|116625|116515|40
1649338540000|2022-04-07 13:35:40|116635|116520|116640|116535|116675|116560|116630|116515|60
1649338550000|2022-04-07 13:35:50|116635|116530|116640|116530|116655|116540|116625|116515|30
1649338560000|2022-04-07 13:36:00|116645|116520|116665|116550|116675|116560|116630|116515|25
1649338570000|2022-04-07 13:36:10|116660|116545|116670|116555|116675|116565|116640|116530|10
1649338580000|2022-04-07 13:36:20|116665|116560|116670|116550|116680|116570|116650|116535|30
1649338590000|2022-04-07 13:36:30|116665|116545|116645|116530|116670|116550|116640|116525|15
1649338600000|2022-04-07 13:36:40|116640|116525|116655|116540|116655|116540|116625|116510|25
1649338610000|2022-04-07 13:36:50|116650|116525|116585|116470|116650|116525|116585|116470|225
1649338620000|2022-04-07 13:37:00|116580|116465|116595|116480|116625|116510|116575|116465|70
1649338630000|2022-04-07 13:37:10|116590|116485|116545|116430|116605|116490|116540|116430|250
1649338640000|2022-04-07 13:37:20|116550|116435|116565|116450|116565|116450|116540|116425|55
1649338650000|2022-04-07 13:37:30|116505|116455|116495|116375|116515|116455|116475|116365|355
1649338660000|2022-04-07 13:37:40|116490|116380|116565|116450|116565|116455|116490|116380|55
1649338670000|2022-04-07 13:37:50|116570|116460|116585|116475|116590|116480|116565|116450|35
1649338680000|2022-04-07 13:38:00|116580|116470|116605|116490|116625|116510|116575|116460|70
1649338690000|2022-04-07 13:38:10|116600|116495|116620|116505|116630|116520|116600|116485|20
1649338700000|2022-04-07 13:38:20|116625|116515|116660|116545|116665|116555|116625|116515|50
1649338710000|2022-04-07 13:38:30|116655|116550|116670|116550|116670|116555|116640|116530|15
1649338720000|2022-04-07 13:38:40|116660|116540|116690|116575|116695|116580|116650|116535|30
1649338730000|2022-04-07 13:38:50|116695|116580|116740|116630|116745|116630|116675|116565|355
1649338740000|2022-04-07 13:39:00|116745|116625|116805|116690|116820|116705|116735|116625|70
1649338750000|2022-04-07 13:39:10|116810|116695|116850|116740|116850|116740|116805|116695|140
1649338760000|2022-04-07 13:39:20|116840|116725|116930|116815|116930|116815|116840|116725|435
1649338770000|2022-04-07 13:39:30|116935|116825|116935|116820|116945|116830|116910|116795|65
1649338780000|2022-04-07 13:39:40|116940|116825|116915|116800|116950|116840|116905|116795|285
1649338790000|2022-04-07 13:39:50|116910|116810|116940|116830|116940|116830|116890|116775|135
1649338800000|2022-04-07 13:40:00|116945|116835|116930|116820|116950|116835|116920|116805|40
1649338810000|2022-04-07 13:40:10|116940|116825|116960|116845|116960|116850|116920|116810|95
1649338820000|2022-04-07 13:40:20|116955|116850|116965|116850|116970|116860|116935|116820|55
1649338830000|2022-04-07 13:40:30|116960|116855|116970|116850|116980|116865|116940|116830|395
1649338840000|2022-04-07 13:40:40|116965|116845|116930|116820|116970|116850|116920|116805|60
1649338850000|2022-04-07 13:40:50|116925|116815|116925|116815|116950|116840|116920|116805|30
1649338860000|2022-04-07 13:41:00|116920|116810|116870|116760|116940|116825|116860|116750|320
1649338870000|2022-04-07 13:41:10|116885|116770|116900|116790|116905|116790|116865|116750|25
1649338880000|2022-04-07 13:41:20|116915|116800|116920|116810|116920|116810|116905|116795|60
1649338890000|2022-04-07 13:41:30|116925|116815|116910|116795|116930|116820|116905|116795|45
1649338900000|2022-04-07 13:41:40|116915|116790|116855|116745|116915|116800|116855|116740|60
1649338910000|2022-04-07 13:41:50|116850|116740|116860|116750|116870|116765|116840|116735|55
1649338920000|2022-04-07 13:42:00|116855|116745|116885|116775|116885|116775|116850|116745|30
1649338930000|2022-04-07 13:42:10|116880|116770|116860|116750|116895|116785|116855|116745|30
1649338940000|2022-04-07 13:42:20|116855|116745|116815|116705|116855|116745|116810|116695|120
1649338950000|2022-04-07 13:42:30|116800|116690|116825|116710|116825|116715|116785|116675|85
1649338960000|2022-04-07 13:42:40|116820|116715|116875|116760|116875|116765|116820|116715|50
1649338970000|2022-04-07 13:42:50|116870|116755|116880|116760|116895|116785|116835|116725|75
1649338980000|2022-04-07 13:43:00|116895|116765|116895|116785|116915|116800|116880|116765|50
1649338990000|2022-04-07 13:43:10|116900|116790|116925|116810|116930|116820|116900|116790|10
1649339000000|2022-04-07 13:43:20|116920|116820|116885|116775|116930|116825|116885|116775|20
1649339010000|2022-04-07 13:43:30|116890|116770|116835|116720|116890|116770|116810|116700|40
1649339020000|2022-04-07 13:43:40|116840|116725|116850|116735|116870|116750|116825|116710|140
1649339030000|2022-04-07 13:43:50|116845|116740|116830|116720|116860|116745|116830|116715|25
1649339040000|2022-04-07 13:44:00|116840|116730|116860|116745|116865|116750|116830|116715|10
1649339050000|2022-04-07 13:44:10|116855|116740|116815|116700|116855|116740|116810|116695|35
1649339060000|2022-04-07 13:44:20|116810|116695|116835|116725|116835|116725|116810|116695|15
1649339070000|2022-04-07 13:44:30|116830|116720|116830|116720|116845|116735|116810|116700|30
1649339080000|2022-04-07 13:44:40|116825|116715|116780|116665|116830|116715|116770|116660|135
1649339090000|2022-04-07 13:44:50|116785|116675|116775|116665|116810|116695|116775|116665|25
1649339100000|2022-04-07 13:45:00|116770|116650|116740|116630|116790|116675|116740|116630|655
1649339110000|2022-04-07 13:45:10|116745|116635|116715|116605|116785|116670|116715|116605|55
1649339120000|2022-04-07 13:45:20|116710|116595|116680|116570|116710|116595|116675|116570|40
1649339130000|2022-04-07 13:45:30|116670|116565|116705|116590|116710|116595|116665|116550|30
1649339140000|2022-04-07 13:45:40|116700|116585|116710|116595|116730|116610|116690|116575|85
1649339150000|2022-04-07 13:45:50|116725|116600|116730|116615|116735|116620|116705|116595|10
1649339160000|2022-04-07 13:46:00|116720|116610|116755|116640|116755|116640|116720|116600|70
1649339170000|2022-04-07 13:46:10|116760|116645|116775|116665|116810|116695|116750|116635|185
1649339180000|2022-04-07 13:46:20|116785|116670|116845|116730|116845|116730|116785|116670|40
1649339190000|2022-04-07 13:46:30|116840|116725|116845|116735|116845|116735|116815|116700|25
1649339200000|2022-04-07 13:46:40|116850|116740|116865|116750|116880|116775|116845|116730|30
1649339210000|2022-04-07 13:46:50|116870|116760|116900|116790|116905|116795|116865|116755|30
1649339220000|2022-04-07 13:47:00|116890|116780|116865|116750|116905|116790|116865|116745|120
1649339230000|2022-04-07 13:47:10|116860|116755|116830|116715|116860|116755|116810|116695|35
1649339240000|2022-04-07 13:47:20|116825|116720|116830|116720|116850|116735|116820|116710|40
1649339250000|2022-04-07 13:47:30|116835|116725|116830|116720|116840|116730|116820|116705|30
1649339260000|2022-04-07 13:47:40|116840|116715|116805|116695|116840|116730|116805|116695|15
1649339270000|2022-04-07 13:47:50|116800|116690|116785|116665|116805|116695|116755|116640|25
1649339280000|2022-04-07 13:48:00|116790|116675|116765|116655|116815|116700|116765|116655|30
1649339290000|2022-04-07 13:48:10|116760|116650|116760|116650|116795|116685|116760|116645|15
1649339300000|2022-04-07 13:48:20|116755|116640|116760|116650|116775|116665|116730|116615|25
1649339310000|2022-04-07 13:48:30|116765|116655|116775|116660|116775|116660|116740|116625|35
1649339320000|2022-04-07 13:48:40|116765|116665|116790|116675|116790|116675|116765|116655|25
1649339330000|2022-04-07 13:48:50|116785|116680|116740|116625|116785|116685|116740|116625|10
1649339340000|2022-04-07 13:49:00|116745|116630|116780|116670|116790|116675|116740|116630|75
1649339350000|2022-04-07 13:49:10|116765|116655|116740|116625|116770|116660|116735|116620|90
1649339360000|2022-04-07 13:49:20|116745|116630|116745|116630|116745|116630|116730|116615|30
1649339370000|2022-04-07 13:49:30|116740|116615|116715|116605|116740|116615|116705|116590|30
1649339380000|2022-04-07 13:49:40|116720|116610|116705|116590|116730|116620|116690|116580|55
1649339390000|2022-04-07 13:49:50|116700|116585|116740|116625|116750|116635|116690|116580|10
1649339400000|2022-04-07 13:50:00|116735|116605|116715|116600|116750|116635|116705|116595|30
1649339410000|2022-04-07 13:50:10|116720|116605|116745|116630|116765|116650|116715|116595|20
1649339420000|2022-04-07 13:50:20|116735|116635|116735|116620|116745|116635|116710|116595|50
1649339430000|2022-04-07 13:50:30|116740|116625|116785|116670|116785|116670|116735|116625|55
1649339440000|2022-04-07 13:50:40|116775|116655|116770|116655|116780|116670|116760|116650|20
1649339450000|2022-04-07 13:50:50|116765|116645|116795|116680|116800|116690|116755|116645|190
1649339460000|2022-04-07 13:51:00|116800|116685|116785|116670|116825|116710|116765|116655|85
1649339470000|2022-04-07 13:51:10|116780|116675|116765|116655|116800|116685|116735|116625|25
1649339480000|2022-04-07 13:51:20|116760|116645|116740|116625|116760|116645|116715|116605|30
1649339490000|2022-04-07 13:51:30|116730|116630|116755|116640|116785|116675|116730|116615|40
1649339500000|2022-04-07 13:51:40|116750|116645|116765|116650|116765|116650|116725|116610|35
1649339510000|2022-04-07 13:51:50|116770|116655|116735|116620|116770|116660|116720|116605|15
1649339520000|2022-04-07 13:52:00|116725|116610|116715|116605|116760|116650|116710|116595|20
1649339530000|2022-04-07 13:52:10|116720|116610|116725|116610|116735|116625|116710|116600|15
1649339540000|2022-04-07 13:52:20|116720|116605|116720|116605|116725|116610|116690|116580|35
1649339550000|2022-04-07 13:52:30|116730|116620|116735|116625|116755|116640|116730|116620|25
1649339560000|2022-04-07 13:52:40|116730|116620|116710|116600|116730|116620|116710|116600|30
1649339570000|2022-04-07 13:52:50|116705|116595|116730|116620|116730|116620|116695|116590|0
1649339580000|2022-04-07 13:53:00|116740|116630|116730|116615|116745|116630|116710|116595|30
1649339590000|2022-04-07 13:53:10|116735|116605|116700|116590|116735|116615|116700|116585|10
1649339600000|2022-04-07 13:53:20|116695|116585|116730|116615|116745|116630|116695|116585|40
1649339610000|2022-04-07 13:53:30|116740|116620|116760|116640|116775|116660|116740|116620|45
1649339620000|2022-04-07 13:53:40|116755|116645|116765|116650|116775|116660|116750|116635|40
1649339630000|2022-04-07 13:53:50|116760|116645|116725|116615|116770|116655|116725|116615|5
1649339640000|2022-04-07 13:54:00|116730|116610|116710|116600|116735|116625|116710|116595|80
1649339650000|2022-04-07 13:54:10|116720|116605|116755|116645|116780|116665|116720|116605|30
1649339660000|2022-04-07 13:54:20|116760|116635|116780|116665|116815|116700|116750|116635|40
1649339670000|2022-04-07 13:54:30|116775|116660|116780|116670|116810|116695|116775|116660|5
1649339680000|2022-04-07 13:54:40|116775|116665|116695|116580|116775|116665|116680|116570|25
1649339690000|2022-04-07 13:54:50|116685|116575|116675|116565|116700|116590|116675|116565|15
1649339700000|2022-04-07 13:55:00|116670|116560|116660|116545|116700|116590|116650|116535|60
1649339710000|2022-04-07 13:55:10|116670|116550|116650|116540|116670|116560|116635|116530|35
1649339720000|2022-04-07 13:55:20|116655|116535|116670|116555|116685|116575|116655|116535|60
1649339730000|2022-04-07 13:55:30|116665|116545|116685|116570|116695|116580|116660|116545|40
1649339740000|2022-04-07 13:55:40|116690|116575|116685|116575|116695|116585|116675|116565|10
1649339750000|2022-04-07 13:55:50|116690|116570|116695|116585|116695|116585|116670|116560|10
1649339760000|2022-04-07 13:56:00|116705|116595|116710|116600|116720|116610|116690|116580|30
1649339770000|2022-04-07 13:56:10|116705|116595|116695|116585|116705|116595|116670|116565|15
1649339780000|2022-04-07 13:56:20|116690|116580|116670|116560|116700|116585|116655|116540|45
1649339790000|2022-04-07 13:56:30|116675|116565|116670|116560|116685|116575|116670|116555|10
1649339800000|2022-04-07 13:56:40|116675|116570|116765|116655|116765|116655|116675|116570|85
1649339810000|2022-04-07 13:56:50|116760|116645|116730|116620|116765|116650|116730|116620|45
1649339820000|2022-04-07 13:57:00|116720|116615|116730|116615|116735|116620|116710|116595|5
1649339830000|2022-04-07 13:57:10|116725|116610|116715|116595|116730|116620|116715|116595|25
1649339840000|2022-04-07 13:57:20|116710|116605|116705|116590|116730|116620|116695|116580|55
1649339850000|2022-04-07 13:57:30|116700|116585|116725|116610|116735|116625|116700|116585|5
1649339860000|2022-04-07 13:57:40|116720|116605|116725|116615|116735|116615|116695|116580|30
1649339870000|2022-04-07 13:57:50|116720|116610|116730|116615|116750|116635|116720|116605|10
1649339880000|2022-04-07 13:58:00|116725|116610|116735|116625|116735|116625|116705|116595|25
1649339890000|2022-04-07 13:58:10|116740|116620|116715|116605|116745|116630|116715|116600|5
1649339900000|2022-04-07 13:58:20|116720|116600|116655|116545|116720|116605|116655|116545|25
1649339910000|2022-04-07 13:58:30|116650|116540|116685|116570|116705|116590|116650|116535|20
1649339920000|2022-04-07 13:58:40|116680|116560|116685|116570|116685|116570|116665|116550|25
1649339930000|2022-04-07 13:58:50|116690|116575|116685|116575|116715|116605|116670|116565|15
1649339940000|2022-04-07 13:59:00|116680|116570|116700|116590|116710|116600|116680|116565|15
1649339950000|2022-04-07 13:59:10|116705|116600|116685|116580|116725|116615|116685|116570|80
1649339960000|2022-04-07 13:59:20|116695|116585|116710|116605|116720|116610|116695|116585|35
1649339970000|2022-04-07 13:59:30|116715|116600|116750|116635|116750|116640|116710|116600|60
1649339980000|2022-04-07 13:59:40|116755|116640|116775|116665|116785|116665|116755|116635|90
1649339990000|2022-04-07 13:59:50|116780|116670|116795|116675|116800|116685|116775|116665|10
1649340000000|2022-04-07 14:00:00|116800|116685|116775|116660|116820|116710|116775|116660|75
1649340010000|2022-04-07 14:00:10|116765|116655|116725|116610|116765|116655|116720|116605|70
1649340020000|2022-04-07 14:00:20|116720|116605|116710|116595|116730|116620|116690|116575|60
1649340030000|2022-04-07 14:00:30|116720|116600|116740|116630|116740|116630|116720|116600|30
1649340040000|2022-04-07 14:00:40|116745|116635|116795|116685|116820|116705|116745|116630|160
1649340050000|2022-04-07 14:00:50|116800|116690|116820|116705|116845|116735|116800|116685|45
1649340060000|2022-04-07 14:01:00|116825|116715|116835|116725|116855|116745|116825|116715|75
1649340070000|2022-04-07 14:01:10|116840|116730|116845|116735|116845|116735|116810|116695|25
1649340080000|2022-04-07 14:01:20|116850|116740|116855|116740|116855|116745|116810|116700|15
1649340090000|2022-04-07 14:01:30|116860|116745|116900|116785|116900|116795|116855|116745|25
1649340100000|2022-04-07 14:01:40|116905|116790|116865|116750|116910|116800|116860|116750|120
1649340110000|2022-04-07 14:01:50|116870|116755|116815|116705|116880|116770|116810|116700|60
1649340120000|2022-04-07 14:02:00|116810|116700|116825|116715|116835|116715|116785|116675|50
1649340130000|2022-04-07 14:02:10|116820|116710|116800|116685|116835|116715|116780|116670|35
1649340140000|2022-04-07 14:02:20|116795|116675|116795|116680|116795|116680|116760|116645|25
1649340150000|2022-04-07 14:02:30|116790|116670|116770|116660|116800|116690|116770|116655|30
1649340160000|2022-04-07 14:02:40|116780|116665|116790|116675|116800|116685|116775|116665|0
1649340170000|2022-04-07 14:02:50|116795|116680|116720|116610|116795|116685|116720|116610|30
1649340180000|2022-04-07 14:03:00|116710|116605|116635|116520|116710|116605|116615|116505|235
1649340190000|2022-04-07 14:03:10|116625|116515|116600|116485|116635|116515|116595|116480|70
1649340200000|2022-04-07 14:03:20|116605|116490|116580|116470|116625|116515|116580|116470|200
1649340210000|2022-04-07 14:03:30|116585|116465|116585|116470|116590|116475|116560|116445|135
1649340220000|2022-04-07 14:03:40|116575|116465|116570|116460|116590|116475|116565|116455|35
1649340230000|2022-04-07 14:03:50|116575|116465|116555|116445|116580|116465|116555|116445|25
1649340240000|2022-04-07 14:04:00|116550|116425|116555|116445|116570|116455|116520|116410|575
1649340250000|2022-04-07 14:04:10|116540|116430|116525|116420|116555|116445|116520|116405|55
1649340260000|2022-04-07 14:04:20|116530|116410|116580|116465|116600|116485|116530|116410|75
1649340270000|2022-04-07 14:04:30|116585|116475|116590|116475|116595|116485|116570|116455|105
1649340280000|2022-04-07 14:04:40|116585|116470|116600|116485|116600|116485|116555|116445|35
1649340290000|2022-04-07 14:04:50|116605|116490|116600|116475|116615|116505|116595|116475|20
1649340300000|2022-04-07 14:05:00|116615|116480|116680|116565|116685|116575|116615|116480|280
1649340310000|2022-04-07 14:05:10|116685|116575|116685|116570|116710|116600|116685|116570|10
1649340320000|2022-04-07 14:05:20|116690|116580|116655|116550|116695|116580|116655|116545|205
1649340330000|2022-04-07 14:05:30|116660|116540|116655|116545|116660|116550|116625|116510|300
1649340340000|2022-04-07 14:05:40|116660|116540|116630|116515|116660|116540|116625|116510|0
1649340350000|2022-04-07 14:05:50|116635|116525|116700|116585|116700|116585|116635|116520|15
1649340360000|2022-04-07 14:06:00|116695|116580|116635|116525|116705|116595|116635|116520|45
1649340370000|2022-04-07 14:06:10|116630|116520|116685|116575|116690|116575|116610|116495|110
1649340380000|2022-04-07 14:06:20|116690|116585|116710|116600|116710|116605|116690|116575|25
1649340390000|2022-04-07 14:06:30|116705|116595|116735|116625|116750|116635|116705|116590|55
1649340400000|2022-04-07 14:06:40|116740|116615|116720|116605|116740|116625|116705|116595|20
1649340410000|2022-04-07 14:06:50|116730|116615|116765|116655|116765|116655|116720|116605|0
1649340420000|2022-04-07 14:07:00|116755|116645|116745|116635|116765|116645|116740|116620|30
1649340430000|2022-04-07 14:07:10|116750|116640|116740|116625|116765|116650|116740|116625|10
1649340440000|2022-04-07 14:07:20|116735|116630|116720|116605|116740|116630|116695|116585|130
1649340450000|2022-04-07 14:07:30|116715|116600|116685|116570|116720|116610|116675|116570|15
1649340460000|2022-04-07 14:07:40|116680|116575|116710|116595|116715|116605|116680|116575|15
1649340470000|2022-04-07 14:07:50|116705|116590|116705|116590|116715|116605|116695|116585|15
1649340480000|2022-04-07 14:08:00|116700|116580|116680|116575|116700|116590|116675|116565|30
1649340490000|2022-04-07 14:08:10|116685|116580|116695|116585|116720|116605|116680|116580|10
1649340500000|2022-04-07 14:08:20|116690|116590|116675|116560|116690|116590|116660|116550|35
1649340510000|2022-04-07 14:08:30|116670|116550|116625|116515|116670|116550|116625|116515|40
1649340520000|2022-04-07 14:08:40|116630|116520|116660|116550|116660|116550|116620|116510|40
1649340530000|2022-04-07 14:08:50|116655|116545|116705|116590|116715|116595|116655|116545|60
1649340540000|2022-04-07 14:09:00|116700|116595|116695|116585|116715|116605|116680|116570|65
1649340550000|2022-04-07 14:09:10|116700|116590|116680|116560|116705|116595|116675|116560|20
1649340560000|2022-04-07 14:09:20|116675|116570|116685|116570|116735|116620|116675|116570|60
1649340570000|2022-04-07 14:09:30|116690|116575|116675|116555|116715|116600|116675|116555|35
1649340580000|2022-04-07 14:09:40|116670|116550|116680|116560|116685|116570|116655|116545|20
1649340590000|2022-04-07 14:09:50|116685|116565|116710|116595|116730|116610|116685|116565|30
1649340600000|2022-04-07 14:10:00|116715|116580|116675|116560|116715|116580|116655|116545|75
1649340610000|2022-04-07 14:10:10|116685|116570|116660|116550|116705|116590|116650|116530|45
1649340620000|2022-04-07 14:10:20|116655|116540|116740|116630|116740|116630|116655|116540|75
1649340630000|2022-04-07 14:10:30|116745|116620|116750|116630|116760|116640|116735|116620|15
1649340640000|2022-04-07 14:10:40|116745|116625|116725|116610|116750|116630|116715|116605|10
1649340650000|2022-04-07 14:10:50|116720|116620|116730|116615|116740|116630|116720|116600|65
1649340660000|2022-04-07 14:11:00|116725|116610|116720|116605|116740|116630|116715|116600|15
1649340670000|2022-04-07 14:11:10|116730|116610|116730|116610|116745|116630|116715|116600|0
1649340680000|2022-04-07 14:11:20|116720|116615|116700|116580|116720|116615|116675|116560|55
1649340690000|2022-04-07 14:11:30|116695|116585|116695|116575|116710|116595|116680|116565|0
1649340700000|2022-04-07 14:11:40|116700|116585|116730|116615|116740|116625|116695|116580|25
1649340710000|2022-04-07 14:11:50|116735|116620|116765|116650|116765|116650|116725|116610|0
1649340720000|2022-04-07 14:12:00|116760|116640|116800|116680|116805|116690|116750|116635|135
1649340730000|2022-04-07 14:12:10|116790|116675|116745|116630|116800|116675|116740|116620|5
1649340740000|2022-04-07 14:12:20|116750|116635|116760|116645|116765|116650|116740|116620|5
1649340750000|2022-04-07 14:12:30|116765|116640|116690|116580|116765|116650|116690|116580|160
1649340760000|2022-04-07 14:12:40|116685|116585|116720|116610|116735|116630|116685|116585|135
1649340770000|2022-04-07 14:12:50|116715|116605|116735|116630|116735|116630|116710|116600|345
1649340780000|2022-04-07 14:13:00|116755|116645|116750|116635|116770|116655|116745|116635|60
1649340790000|2022-04-07 14:13:10|116740|116640|116700|116585|116740|116640|116700|116585|85
1649340800000|2022-04-07 14:13:20|116695|116590|116720|116610|116720|116610|116685|116570|60
1649340810000|2022-04-07 14:13:30|116725|116615|116705|116590|116725|116615|116700|116585|15
1649340820000|2022-04-07 14:13:40|116700|116595|116705|116595|116715|116605|116700|116585|10
1649340830000|2022-04-07 14:13:50|116710|116600|116745|116640|116745|116640|116710|116600|25
1649340840000|2022-04-07 14:14:00|116725|116615|116760|116645|116775|116660|116725|116615|15
1649340850000|2022-04-07 14:14:10|116770|116655|116785|116675|116785|116675|116760|116645|230
1649340860000|2022-04-07 14:14:20|116780|116670|116745|116640|116785|116675|116745|116640|25
1649340870000|2022-04-07 14:14:30|116750|116635|116750|116635|116760|116645|116725|116615|80
1649340880000|2022-04-07 14:14:40|116755|116645|116760|116650|116770|116650|116750|116640|5
1649340890000|2022-04-07 14:14:50|116765|116645|116745|116640|116765|116650|116740|116630|10
1649340900000|2022-04-07 14:15:00|116735|116625|116725|116615|116740|116630|116710|116595|10
1649340910000|2022-04-07 14:15:10|116730|116620|116705|116590|116735|116620|116690|116575|85
1649340920000|2022-04-07 14:15:20|116710|116595|116675|116565|116710|116595|116665|116555|30
1649340930000|2022-04-07 14:15:30|116670|116570|116695|116585|116705|116595|116670|116565|50
1649340940000|2022-04-07 14:15:40|116690|116575|116675|116560|116695|116580|116670|116560|20
1649340950000|2022-04-07 14:15:50|116670|116565|116685|116570|116690|116580|116645|116535|85
1649340960000|2022-04-07 14:16:00|116690|116575|116650|116535|116695|116580|116650|116535|10
1649340970000|2022-04-07 14:16:10|116660|116545|116660|116545|116675|116560|116650|116535|10
1649340980000|2022-04-07 14:16:20|116670|116550|116650|116535|116670|116555|116645|116535|60
1649340990000|2022-04-07 14:16:30|116655|116530|116670|116555|116675|116560|116645|116530|10
1649341000000|2022-04-07 14:16:40|116660|116550|116700|116590|116705|116595|116660|116545|30
1649341010000|2022-04-07 14:16:50|116705|116580|116720|116610|116735|116620|116690|116575|10
1649341020000|2022-04-07 14:17:00|116715|116605|116700|116585|116725|116615|116695|116585|30
1649341030000|2022-04-07 14:17:10|116705|116590|116680|116565|116730|116615|116680|116565|5
1649341040000|2022-04-07 14:17:20|116685|116570|116700|116590|116705|116595|116680|116565|10
1649341050000|2022-04-07 14:17:30|116705|116585|116710|116600|116710|116600|116690|116580|5
1649341060000|2022-04-07 14:17:40|116715|116590|116700|116585|116715|116590|116690|116575|5
1649341070000|2022-04-07 14:17:50|116705|116590|116750|116630|116750|116630|116705|116590|20
1649341080000|2022-04-07 14:18:00|116745|116640|116760|116645|116760|116645|116745|116630|0
1649341090000|2022-04-07 14:18:10|116755|116640|116765|116645|116765|116645|116740|116625|45
1649341100000|2022-04-07 14:18:20|116760|116650|116770|116655|116770|116655|116735|116620|10
1649341110000|2022-04-07 14:18:30|116765|116650|116790|116675|116790|116675|116760|116645|10
1649341120000|2022-04-07 14:18:40|116785|116670|116830|116715|116830|116715|116775|116660|20
1649341130000|2022-04-07 14:18:50|116840|116710|116835|116725|116855|116735|116835|116710|50
1649341140000|2022-04-07 14:19:00|116840|116720|116845|116730|116845|116730|116825|116715|15
1649341150000|2022-04-07 14:19:10|116840|116735|116840|116720|116860|116745|116840|116720|45
1649341160000|2022-04-07 14:19:20|116835|116725|116865|116755|116870|116760|116830|116725|25
1649341170000|2022-04-07 14:19:30|116870|116760|116860|116740|116870|116760|116845|116735|35
1649341180000|2022-04-07 14:19:40|116855|116745|116845|116725|116860|116750|116845|116725|60
1649341190000|2022-04-07 14:19:50|116840|116720|116835|116715|116845|116735|116825|116715|15
1649341200000|2022-04-07 14:20:00|116825|116710|116820|116705|116825|116710|116805|116695|25
1649341210000|2022-04-07 14:20:10|116825|116710|116760|116650|116835|116715|116760|116645|60
1649341220000|2022-04-07 14:20:20|116750|116635|116785|116675|116785|116675|116740|116630|40
1649341230000|2022-04-07 14:20:30|116780|116665|116745|116630|116780|116670|116745|116630|5
1649341240000|2022-04-07 14:20:40|116740|116625|116740|116620|116750|116640|116720|116610|45
1649341250000|2022-04-07 14:20:50|116730|116625|116715|116600|116730|116625|116710|116595|30
1649341260000|2022-04-07 14:21:00|116710|116595|116740|116630|116740|116630|116705|116590|65
1649341270000|2022-04-07 14:21:10|116730|116625|116730|116620|116735|116625|116710|116595|55
1649341280000|2022-04-07 14:21:20|116725|116615|116710|116600|116740|116630|116710|116600|50
1649341290000|2022-04-07 14:21:30|116700|116590|116725|116615|116735|116620|116700|116585|10
1649341300000|2022-04-07 14:21:40|116730|116620|116730|116615|116750|116635|116725|116615|55
1649341310000|2022-04-07 14:21:50|116720|116610|116680|116565|116720|116610|116675|116560|10
1649341320000|2022-04-07 14:22:00|116685|116570|116700|116590|116705|116590|116670|116560|15
1649341330000|2022-04-07 14:22:10|116695|116585|116705|116590|116720|116610|116690|116575|100
1649341340000|2022-04-07 14:22:20|116710|116600|116730|116615|116745|116630|116695|116580|25
1649341350000|2022-04-07 14:22:30|116740|116620|116760|116650|116775|116660|116740|116620|50
1649341360000|2022-04-07 14:22:40|116750|116635|116755|116645|116760|116650|116740|116630|15
1649341370000|2022-04-07 14:22:50|116750|116640|116730|116615|116755|116645|116725|116610|35
1649341380000|2022-04-07 14:23:00|116725|116610|116720|116610|116730|116620|116700|116590|40
1649341390000|2022-04-07 14:23:10|116710|116605|116710|116600|116715|116605|116690|116585|45
1649341400000|2022-04-07 14:23:20|116720|116595|116690|116575|116725|116615|116690|116575|10
1649341410000|2022-04-07 14:23:30|116685|116570|116660|116550|116685|116575|116660|116550|85
1649341420000|2022-04-07 14:23:40|116665|116560|116685|116570|116695|116585|116660|116545|185
1649341430000|2022-04-07 14:23:50|116680|116575|116725|116615|116725|116615|116680|116575|70
1649341440000|2022-04-07 14:24:00|116730|116610|116755|116645|116760|116645|116725|116610|20
1649341450000|2022-04-07 14:24:10|116745|116635|116755|116640|116755|116645|116720|116610|15
1649341460000|2022-04-07 14:24:20|116765|116645|116785|116675|116800|116690|116765|116640|20
1649341470000|2022-04-07 14:24:30|116780|116670|116780|116665|116800|116690|116780|116665|25
1649341480000|2022-04-07 14:24:40|116775|116655|116795|116680|116800|116685|116770|116655|15
1649341490000|2022-04-07 14:24:50|116800|116685|116850|116735|116870|116750|116800|116685|95
1649341500000|2022-04-07 14:25:00|116865|116740|116860|116750|116865|116760|116835|116725|35
1649341510000|2022-04-07 14:25:10|116850|116745|116810|116695|116860|116750|116810|116695|85
1649341520000|2022-04-07 14:25:20|116805|116690|116785|116675|116810|116695|116780|116670|50
1649341530000|2022-04-07 14:25:30|116780|116670|116750|116630|116785|116675|116740|116625|55
1649341540000|2022-04-07 14:25:40|116740|116625|116785|116675|116785|116675|116735|116620|60
1649341550000|2022-04-07 14:25:50|116780|116670|116740|116625|116780|116675|116740|116625|10
1649341560000|2022-04-07 14:26:00|116735|116620|116760|116650|116760|116650|116730|116615|15
1649341570000|2022-04-07 14:26:10|116765|116640|116765|116655|116770|116655|116740|116625|10
1649341580000|2022-04-07 14:26:20|116770|116660|116750|116635|116775|116660|116735|116620|30
1649341590000|2022-04-07 14:26:30|116755|116640|116790|116670|116790|116675|116755|116640|5
1649341600000|2022-04-07 14:26:40|116795|116675|116770|116655|116810|116690|116765|116655|5
1649341610000|2022-04-07 14:26:50|116775|116660|116790|116675|116795|116680|116770|116655|5
1649341620000|2022-04-07 14:27:00|116795|116680|116750|116640|116800|116690|116745|116635|35
1649341630000|2022-04-07 14:27:10|116755|116645|116775|116655|116780|116665|116755|116645|0
1649341640000|2022-04-07 14:27:20|116780|116665|116720|116610|116790|116675|116720|116610|35
1649341650000|2022-04-07 14:27:30|116705|116605|116715|116600|116725|116615|116705|116600|45
1649341660000|2022-04-07 14:27:40|116710|116595|116720|116595|116720|116605|116700|116590|25
1649341670000|2022-04-07 14:27:50|116705|116600|116705|116590|116725|116610|116705|116590|20
1649341680000|2022-04-07 14:28:00|116715|116595|116655|116540|116715|116600|116655|116540|100
1649341690000|2022-04-07 14:28:10|116665|116545|116680|116570|116685|116570|116660|116545|50
1649341700000|2022-04-07 14:28:20|116675|116565|116670|116560|116695|116585|116665|116550|20
1649341710000|2022-04-07 14:28:30|116675|116550|116660|116550|116675|116550|116640|116530|60
1649341720000|2022-04-07 14:28:40|116650|116545|116690|116575|116695|116575|116645|116535|200
1649341730000|2022-04-07 14:28:50|116680|116570|116720|116610|116725|116610|116680|116570|40
1649341740000|2022-04-07 14:29:00|116725|116615|116755|116640|116755|116640|116715|116610|40
1649341750000|2022-04-07 14:29:10|116745|116645|116775|116660|116780|116670|116745|116635|60
1649341760000|2022-04-07 14:29:20|116780|116665|116730|116620|116780|116675|116730|116620|80
1649341770000|2022-04-07 14:29:30|116735|116630|116720|116615|116750|116640|116715|116600|60
1649341780000|2022-04-07 14:29:40|116730|116620|116730|116615|116750|116635|116730|116615|15
1649341790000|2022-04-07 14:29:50|116735|116630|116760|116650|116760|116650|116730|116615|25
1649341800000|2022-04-07 14:30:00|116755|116640|116760|116650|116760|116650|116730|116615|20
1649341810000|2022-04-07 14:30:10|116765|116645|116800|116695|116800|116695|116765|116645|80
1649341820000|2022-04-07 14:30:20|116795|116690|116855|116745|116860|116745|116795|116690|150
1649341830000|2022-04-07 14:30:30|116850|116740|116885|116770|116915|116800|116850|116740|85
1649341840000|2022-04-07 14:30:40|116880|116765|116890|116775|116900|116790|116870|116760|85
1649341850000|2022-04-07 14:30:50|116885|116770|116890|116780|116890|116785|116880|116765|15
1649341860000|2022-04-07 14:31:00|116905|116790|116915|116805|116920|116810|116880|116775|80
1649341870000|2022-04-07 14:31:10|116920|116800|116905|116790|116920|116810|116895|116780|10
1649341880000|2022-04-07 14:31:20|116910|116795|116925|116810|116925|116820|116910|116795|60
1649341890000|2022-04-07 14:31:30|116920|116805|116925|116815|116940|116830|116920|116805|70
1649341900000|2022-04-07 14:31:40|116930|116810|116925|116820|116935|116825|116925|116810|40
1649341910000|2022-04-07 14:31:50|116930|116825|116910|116800|116935|116825|116910|116800|25
1649341920000|2022-04-07 14:32:00|116915|116805|116920|116805|116930|116820|116895|116790|105
1649341930000|2022-04-07 14:32:10|116925|116810|116910|116795|116930|116820|116905|116790|5
1649341940000|2022-04-07 14:32:20|116905|116790|116910|116800|116915|116800|116890|116780|45
1649341950000|2022-04-07 14:32:30|116905|116790|116895|116790|116905|116790|116890|116780|35
1649341960000|2022-04-07 14:32:40|116905|116785|116905|116790|116910|116800|116890|116780|10
1649341970000|2022-04-07 14:32:50|116910|116795|116920|116810|116935|116825|116910|116795|15
1649341980000|2022-04-07 14:33:00|116910|116805|116905|116790|116920|116810|116890|116775|15
1649341990000|2022-04-07 14:33:10|116910|116800|116935|116820|116940|116825|116910|116795|10
1649342000000|2022-04-07 14:33:20|116930|116825|116940|116825|116950|116845|116930|116820|45
1649342010000|2022-04-07 14:33:30|116935|116830|116935|116820|116950|116835|116925|116820|20
1649342020000|2022-04-07 14:33:40|116940|116825|116935|116820|116945|116830|116930|116815|0
1649342030000|2022-04-07 14:33:50|116930|116825|117035|116920|117040|116925|116930|116825|745
1649342040000|2022-04-07 14:34:00|117040|116925|117065|116950|117065|116950|117040|116920|125
1649342050000|2022-04-07 14:34:10|117070|116960|117055|116945|117085|116970|117055|116945|145
1649342060000|2022-04-07 14:34:20|117065|116955|117075|116960|117085|116980|117065|116955|85
1649342070000|2022-04-07 14:34:30|117080|116970|117085|116965|117090|116975|117070|116960|115
1649342080000|2022-04-07 14:34:40|117095|116975|117060|116945|117100|116990|117060|116945|35
1649342090000|2022-04-07 14:34:50|117055|116950|117090|116980|117090|116980|117050|116935|55
1649342100000|2022-04-07 14:35:00|117095|116975|117090|116980|117095|116980|117075|116960|45
1649342110000|2022-04-07 14:35:10|117095|116975|117090|116970|117095|116985|117075|116960|25
1649342120000|2022-04-07 14:35:20|117100|116980|117110|116995|117125|117015|117100|116980|55
1649342130000|2022-04-07 14:35:30|117115|117000|117110|116995|117120|117010|117100|116985|210
1649342140000|2022-04-07 14:35:40|117105|117000|117080|116970|117115|117005|117080|116970|70
1649342150000|2022-04-07 14:35:50|117085|116980|117095|116985|117100|116990|117080|116970|165
1649342160000|2022-04-07 14:36:00|117090|116980|117100|116990|117120|117010|117090|116980|95
1649342170000|2022-04-07 14:36:10|117110|116995|117110|117005|117110|117005|117100|116990|5
1649342180000|2022-04-07 14:36:20|117115|117000|117125|117020|117125|117020|117115|117000|45
1649342190000|2022-04-07 14:36:30|117130|117015|117110|117000|117130|117015|117110|117000|55
1649342200000|2022-04-07 14:36:40|117105|116995|117050|116940|117105|116995|117050|116935|265
1649342210000|2022-04-07 14:36:50|117055|116945|117085|116970|117085|116970|117050|116940|30
1649342220000|2022-04-07 14:37:00|117080|116965|117080|116970|117105|116995|117070|116960|40
1649342230000|2022-04-07 14:37:10|117085|116975|117085|116980|117095|116990|117080|116970|5
1649342240000|2022-04-07 14:37:20|117095|116990|117105|116995|117110|117000|117090|116980|10
1649342250000|2022-04-07 14:37:30|117100|116990|117105|116990|117115|117005|117085|116980|20
1649342260000|2022-04-07 14:37:40|117100|116980|117060|116955|117100|116980|117060|116955|20
1649342270000|2022-04-07 14:37:50|117075|116960|117065|116955|117075|116960|117055|116950|30
1649342280000|2022-04-07 14:38:00|117060|116945|117045|116935|117060|116945|117020|116910|305
1649342290000|2022-04-07 14:38:10|117040|116930|117045|116935|117055|116940|117035|116925|5
1649342300000|2022-04-07 14:38:20|117035|116930|117020|116910|117035|116930|117015|116905|50
1649342310000|2022-04-07 14:38:30|117010|116905|117000|116890|117010|116910|116985|116880|105
1649342320000|2022-04-07 14:38:40|117005|116895|116990|116880|117005|116895|116985|116875|25
1649342330000|2022-04-07 14:38:50|116995|116885|117015|116900|117020|116900|116990|116880|75
1649342340000|2022-04-07 14:39:00|117005|116890|117000|116885|117005|116890|116980|116870|40
1649342350000|2022-04-07 14:39:10|116990|116880|116985|116870|116995|116880|116975|116860|0
1649342360000|2022-04-07 14:39:20|116975|116875|116955|116845|116975|116875|116955|116840|75
1649342370000|2022-04-07 14:39:30|116945|116840|116935|116825|116945|116840|116925|116820|135
1649342380000|2022-04-07 14:39:40|116940|116830|116920|116810|116945|116830|116915|116805|30
1649342390000|2022-04-07 14:39:50|116930|116815|116940|116830|116945|116830|116930|116815|30
1649342400000|2022-04-07 14:40:00|116930|116825|116865|116755|116930|116825|116865|116755|150
1649342410000|2022-04-07 14:40:10|116870|116760|116815|116710|116880|116760|116815|116710|125
1649342420000|2022-04-07 14:40:20|116810|116705|116775|116670|116815|116705|116775|116670|325
1649342430000|2022-04-07 14:40:30|116785|116675|116775|116660|116795|116685|116770|116660|110
1649342440000|2022-04-07 14:40:40|116730|116615|116690|116580|116755|116645|116690|116580|405
1649342450000|2022-04-07 14:40:50|116685|116575|116675|116565|116685|116580|116665|116550|240
1649342460000|2022-04-07 14:41:00|116685|116575|116665|116555|116695|116585|116660|116550|135
1649342470000|2022-04-07 14:41:10|116675|116560|116735|116620|116735|116620|116675|116560|10
1649342480000|2022-04-07 14:41:20|116740|116625|116700|116590|116740|116625|116695|116585|95
1649342490000|2022-04-07 14:41:30|116695|116585|116735|116620|116745|116630|116695|116585|55
1649342500000|2022-04-07 14:41:40|116730|116625|116670|116565|116750|116640|116655|116545|300
1649342510000|2022-04-07 14:41:50|116675|116560|116700|116585|116705|116595|116670|116560|15
1649342520000|2022-04-07 14:42:00|116695|116590|116720|116600|116720|116600|116695|116585|75
1649342530000|2022-04-07 14:42:10|116715|116605|116735|116620|116740|116620|116700|116590|10
1649342540000|2022-04-07 14:42:20|116740|116630|116780|116665|116795|116685|116740|116630|85
1649342550000|2022-04-07 14:42:30|116790|116675|116795|116680|116805|116695|116790|116675|70
1649342560000|2022-04-07 14:42:40|116790|116685|116760|116655|116800|116690|116755|116645|60
1649342570000|2022-04-07 14:42:50|116765|116660|116750|116635|116780|116665|116750|116635|5
1649342580000|2022-04-07 14:43:00|116745|116625|116765|116650|116770|116660|116735|116620|80
1649342590000|2022-04-07 14:43:10|116760|116655|116710|116600|116775|116660|116705|116595|30
1649342600000|2022-04-07 14:43:20|116715|116605|116705|116595|116720|116615|116700|116590|20
1649342610000|2022-04-07 14:43:30|116700|116590|116730|116615|116730|116615|116690|116580|365
1649342620000|2022-04-07 14:43:40|116735|116625|116740|116630|116760|116650|116730|116625|15
1649342630000|2022-04-07 14:43:50|116745|116620|116730|116620|116745|116625|116725|116620|0
1649342640000|2022-04-07 14:44:00|116725|116610|116700|116585|116725|116610|116700|116585|45
1649342650000|2022-04-07 14:44:10|116695|116580|116685|116575|116700|116595|116685|116570|25
1649342660000|2022-04-07 14:44:20|116690|116580|116725|116615|116730|116615|116690|116575|5
1649342670000|2022-04-07 14:44:30|116730|116610|116720|116605|116730|116615|116710|116600|20
1649342680000|2022-04-07 14:44:40|116715|116600|116745|116630|116745|116630|116715|116600|15
1649342690000|2022-04-07 14:44:50|116740|116615|116710|116595|116740|116625|116705|116595|55
1649342700000|2022-04-07 14:45:00|116705|116590|116715|116600|116720|116605|116695|116585|5
1649342710000|2022-04-07 14:45:10|116710|116610|116730|116620|116735|116620|116710|116600|40
1649342720000|2022-04-07 14:45:20|116740|116630|116690|116580|116745|116635|116690|116580|65
1649342730000|2022-04-07 14:45:30|116685|116575|116685|116570|116690|116580|116675|116565|45
1649342740000|2022-04-07 14:45:40|116675|116565|116690|116575|116690|116575|116670|116555|45
1649342750000|2022-04-07 14:45:50|116695|116585|116675|116560|116700|116585|116670|116560|25
1649342760000|2022-04-07 14:46:00|116670|116500|116645|116530|116670|116540|116615|116500|350
1649342770000|2022-04-07 14:46:10|116640|116525|116640|116530|116645|116530|116620|116510|25
1649342780000|2022-04-07 14:46:20|116645|116520|116695|116580|116695|116580|116635|116520|80
1649342790000|2022-04-07 14:46:30|116690|116575|116650|116535|116690|116580|116640|116530|25
1649342800000|2022-04-07 14:46:40|116655|116540|116670|116555|116675|116565|116655|116535|30
1649342810000|2022-04-07 14:46:50|116675|116560|116690|116575|116690|116575|116670|116560|5
1649342820000|2022-04-07 14:47:00|116700|116580|116645|116540|116710|116600|116645|116535|50
1649342830000|2022-04-07 14:47:10|116650|116535|116645|116535|116670|116555|116645|116535|10
1649342840000|2022-04-07 14:47:20|116640|116530|116650|116535|116655|116545|116640|116530|10
1649342850000|2022-04-07 14:47:30|116625|116530|116650|116540|116655|116550|116620|116510|45
1649342860000|2022-04-07 14:47:40|116655|116555|116635|116520|116665|116555|116625|116515|40
1649342870000|2022-04-07 14:47:50|116640|116515|116640|116520|116645|116535|116635|116515|0
1649342880000|2022-04-07 14:48:00|116635|116510|116635|116520|116640|116525|116615|116505|240
1649342890000|2022-04-07 14:48:10|116640|116535|116630|116515|116650|116540|116630|116515|10
1649342900000|2022-04-07 14:48:20|116635|116520|116620|116510|116640|116530|116620|116510|35
1649342910000|2022-04-07 14:48:30|116615|116505|116595|116485|116615|116505|116595|116480|25
1649342920000|2022-04-07 14:48:40|116590|116480|116590|116475|116600|116485|116575|116465|60
1649342930000|2022-04-07 14:48:50|116585|116480|116565|116450|116590|116480|116555|116440|150
1649342940000|2022-04-07 14:49:00|116560|116445|116535|116420|116570|116460|116530|116420|175
1649342950000|2022-04-07 14:49:10|116540|116425|116560|116445|116560|116450|116525|116410|55
1649342960000|2022-04-07 14:49:20|116565|116455|116575|116465|116575|116465|116555|116440|25
1649342970000|2022-04-07 14:49:30|116570|116460|116560|116440|116575|116465|116540|116430|30
1649342980000|2022-04-07 14:49:40|116570|116445|116585|116475|116590|116475|116560|116445|75
1649342990000|2022-04-07 14:49:50|116590|116480|116580|116465|116600|116490|116565|116450|40
1649343000000|2022-04-07 14:50:00|116575|116460|116615|116495|116620|116505|116565|116455|125
1649343010000|2022-04-07 14:50:10|116625|116500|116620|116510|116650|116540|116615|116500|100
1649343020000|2022-04-07 14:50:20|116630|116520|116615|116505|116635|116525|116610|116495|45
1649343030000|2022-04-07 14:50:30|116610|116500|116655|116540|116655|116540|116610|116500|85
1649343040000|2022-04-07 14:50:40|116650|116545|116625|116515|116695|116585|116620|116510|245
1649343050000|2022-04-07 14:50:50|116630|116510|116620|116505|116630|116520|116615|116500|10
1649343060000|2022-04-07 14:51:00|116615|116500|116630|116520|116630|116520|116600|116490|50
1649343070000|2022-04-07 14:51:10|116640|116525|116635|116525|116660|116540|116630|116520|35
1649343080000|2022-04-07 14:51:20|116640|116530|116700|116590|116705|116595|116640|116530|260
1649343090000|2022-04-07 14:51:30|116705|116595|116725|116610|116735|116620|116700|116590|30
1649343100000|2022-04-07 14:51:40|116720|116605|116715|116605|116780|116665|116705|116595|260
1649343110000|2022-04-07 14:51:50|116710|116600|116710|116595|116715|116605|116700|116590|70
1649343120000|2022-04-07 14:52:00|116705|116585|116680|116570|116705|116585|116670|116560|30
1649343130000|2022-04-07 14:52:10|116675|116565|116685|116570|116705|116590|116670|116560|20
1649343140000|2022-04-07 14:52:20|116680|116565|116655|116545|116680|116565|116650|116540|25
1649343150000|2022-04-07 14:52:30|116650|116540|116675|116560|116675|116565|116650|116540|5
1649343160000|2022-04-07 14:52:40|116685|116570|116685|116570|116700|116590|116670|116555|20
1649343170000|2022-04-07 14:52:50|116680|116575|116690|116585|116695|116585|116675|116565|5
1649343180000|2022-04-07 14:53:00|116685|116580|116695|116585|116730|116615|116685|116575|10
1649343190000|2022-04-07 14:53:10|116705|116590|116715|116605|116715|116610|116690|116580|15
1649343200000|2022-04-07 14:53:20|116710|116600|116705|116585|116720|116605|116690|116580|10
1649343210000|2022-04-07 14:53:30|116695|116590|116700|116590|116715|116605|116695|116585|5
1649343220000|2022-04-07 14:53:40|116695|116585|116695|116585|116705|116590|116685|116570|55
1649343230000|2022-04-07 14:53:50|116690|116580|116700|116590|116705|116590|116685|116575|5
1649343240000|2022-04-07 14:54:00|116695|116585|116690|116580|116715|116600|116690|116575|15
1649343250000|2022-04-07 14:54:10|116695|116570|116700|116590|116705|116590|116685|116570|10
1649343260000|2022-04-07 14:54:20|116705|116585|116760|116650|116760|116650|116690|116580|45
1649343270000|2022-04-07 14:54:30|116765|116645|116755|116645|116780|116665|116750|116640|30
1649343280000|2022-04-07 14:54:40|116745|116640|116740|116625|116745|116640|116725|116610|45
1649343290000|2022-04-07 14:54:50|116745|116630|116740|116635|116745|116635|116715|116605|15
1649343300000|2022-04-07 14:55:00|116735|116630|116745|116635|116750|116640|116725|116615|10
1649343310000|2022-04-07 14:55:10|116750|116640|116765|116645|116775|116660|116750|116635|35
1649343320000|2022-04-07 14:55:20|116760|116640|116780|116665|116780|116675|116755|116640|15
1649343330000|2022-04-07 14:55:30|116775|116660|116785|116670|116795|116685|116765|116650|40
1649343340000|2022-04-07 14:55:40|116795|116675|116785|116675|116810|116700|116785|116670|105
1649343350000|2022-04-07 14:55:50|116790|116680|116770|116660|116795|116680|116770|116655|10
1649343360000|2022-04-07 14:56:00|116775|116665|116725|116615|116775|116665|116725|116605|50
1649343370000|2022-04-07 14:56:10|116720|116610|116710|116595|116730|116615|116705|116590|5
1649343380000|2022-04-07 14:56:20|116705|116590|116715|116600|116715|116605|116690|116580|10
1649343390000|2022-04-07 14:56:30|116705|116605|116685|116570|116705|116605|116685|116570|10
1649343400000|2022-04-07 14:56:40|116690|116580|116690|116570|116695|116590|116680|116570|30
1649343410000|2022-04-07 14:56:50|116685|116565|116630|116520|116695|116585|116630|116520|200
1649343420000|2022-04-07 14:57:00|116625|116515|116605|116495|116630|116515|116595|116485|50
1649343430000|2022-04-07 14:57:10|116610|116490|116625|116510|116625|116515|116585|116475|10
1649343440000|2022-04-07 14:57:20|116620|116505|116610|116500|116630|116520|116600|116490|15
1649343450000|2022-04-07 14:57:30|116615|116505|116595|116480|116615|116505|116585|116470|15
1649343460000|2022-04-07 14:57:40|116600|116490|116620|116505|116620|116510|116595|116485|10
1649343470000|2022-04-07 14:57:50|116615|116510|116610|116500|116625|116515|116605|116495|5
1649343480000|2022-04-07 14:58:00|116600|116490|116595|116485|116600|116490|116580|116470|15
1649343490000|2022-04-07 14:58:10|116600|116490|116580|116465|116610|116500|116575|116465|15
1649343500000|2022-04-07 14:58:20|116590|116470|116605|116495|116605|116495|116590|116470|25
1649343510000|2022-04-07 14:58:30|116610|116490|116660|116550|116665|116550|116605|116490|55
1649343520000|2022-04-07 14:58:40|116665|116555|116650|116540|116675|116560|116645|116535|135
1649343530000|2022-04-07 14:58:50|116640|116530|116650|116535|116675|116560|116640|116530|40
1649343540000|2022-04-07 14:59:00|116640|116530|116660|116555|116665|116555|116630|116515|30
1649343550000|2022-04-07 14:59:10|116650|116535|116610|116500|116650|116535|116605|116495|0
1649343560000|2022-04-07 14:59:20|116615|116495|116595|116490|116615|116505|116595|116485|20
1649343570000|2022-04-07 14:59:30|116605|116485|116620|116510|116630|116515|116600|116485|10
1649343580000|2022-04-07 14:59:40|116615|116500|116575|116465|116620|116500|116575|116465|15
1649343590000|2022-04-07 14:59:50|116580|116460|116610|116500|116610|116500|116565|116455|30
1649343600000|2022-04-07 15:00:00|116600|116490|116680|116570|116710|116595|116595|116485|85
1649343610000|2022-04-07 15:00:10|116690|116575|116640|116525|116695|116580|116610|116500|70
1649343620000|2022-04-07 15:00:20|116645|116530|116665|116550|116665|116550|116645|116530|25
1649343630000|2022-04-07 15:00:30|116660|116545|116670|116560|116675|116560|116645|116535|5
1649343640000|2022-04-07 15:00:40|116675|116555|116675|116565|116700|116585|116675|116555|10
1649343650000|2022-04-07 15:00:50|116670|116555|116735|116620|116740|116625|116670|116550|45
1649343660000|2022-04-07 15:01:00|116730|116625|116775|116665|116780|116670|116730|116625|160
1649343670000|2022-04-07 15:01:10|116770|116660|116755|116645|116780|116665|116745|116640|185
1649343680000|2022-04-07 15:01:20|116760|116650|116760|116650|116765|116655|116745|116640|35
1649343690000|2022-04-07 15:01:30|116765|116645|116815|116700|116830|116715|116760|116645|110
1649343700000|2022-04-07 15:01:40|116810|116705|116825|116710|116875|116760|116810|116700|230
1649343710000|2022-04-07 15:01:50|116815|116705|116815|116705|116825|116710|116805|116695|70
1649343720000|2022-04-07 15:02:00|116810|116700|116830|116720|116840|116730|116795|116685|30
1649343730000|2022-04-07 15:02:10|116835|116725|116850|116735|116850|116735|116820|116705|10
1649343740000|2022-04-07 15:02:20|116860|116745|116865|116750|116880|116765|116850|116740|30
1649343750000|2022-04-07 15:02:30|116860|116755|116910|116800|116925|116810|116860|116750|200
1649343760000|2022-04-07 15:02:40|116915|116795|116910|116795|116930|116820|116905|116790|40
1649343770000|2022-04-07 15:02:50|116915|116800|116960|116850|116960|116850|116915|116800|190
1649343780000|2022-04-07 15:03:00|116970|116855|116935|116820|116975|116860|116930|116810|20
1649343790000|2022-04-07 15:03:10|116940|116825|116950|116830|116975|116860|116940|116825|50
1649343800000|2022-04-07 15:03:20|116955|116835|116920|116805|116955|116840|116900|116790|45
1649343810000|2022-04-07 15:03:30|116915|116800|116895|116780|116915|116800|116880|116765|15
1649343820000|2022-04-07 15:03:40|116900|116785|116900|116785|116900|116795|116880|116770|35
1649343830000|2022-04-07 15:03:50|116895|116780|116895|116780|116900|116790|116885|116775|30
1649343840000|2022-04-07 15:04:00|116890|116775|116920|116805|116920|116805|116885|116775|20
1649343850000|2022-04-07 15:04:10|116915|116810|116900|116785|116915|116810|116890|116775|15
1649343860000|2022-04-07 15:04:20|116895|116780|116870|116760|116895|116785|116870|116755|10
1649343870000|2022-04-07 15:04:30|116865|116755|116890|116775|116890|116780|116860|116745|35
1649343880000|2022-04-07 15:04:40|116885|116780|116895|116780|116910|116795|116885|116775|5
1649343890000|2022-04-07 15:04:50|116905|116785|116945|116835|116950|116840|116905|116785|40
1649343900000|2022-04-07 15:05:00|116940|116825|116945|116835|116955|116840|116925|116810|35
1649343910000|2022-04-07 15:05:10|116950|116840|116915|116805|116955|116845|116910|116805|60
1649343920000|2022-04-07 15:05:20|116910|116795|116885|116775|116915|116795|116885|116775|25
1649343930000|2022-04-07 15:05:30|116890|116770|116845|116735|116890|116770|116845|116735|80
1649343940000|2022-04-07 15:05:40|116840|116725|116845|116730|116845|116730|116830|116720|0
1649343950000|2022-04-07 15:05:50|116850|116735|116895|116780|116905|116790|116850|116735|0
1649343960000|2022-04-07 15:06:00|116885|116785|116860|116750|116885|116785|116855|116745|20
1649343970000|2022-04-07 15:06:10|116855|116745|116850|116740|116870|116755|116840|116730|10
1649343980000|2022-04-07 15:06:20|116860|116745|116860|116745|116875|116765|116845|116735|125
1649343990000|2022-04-07 15:06:30|116850|116740|116840|116730|116860|116750|116825|116710|15
1649344000000|2022-04-07 15:06:40|116845|116735|116870|116760|116875|116765|116840|116735|10
1649344010000|2022-04-07 15:06:50|116865|116755|116910|116800|116915|116800|116860|116750|30
1649344020000|2022-04-07 15:07:00|116905|116795|116910|116795|116915|116800|116890|116780|10
1649344030000|2022-04-07 15:07:10|116915|116800|116840|116730|116915|116800|116840|116730|30
1649344040000|2022-04-07 15:07:20|116845|116735|116850|116735|116870|116760|116845|116730|105
1649344050000|2022-04-07 15:07:30|116845|116730|116820|116710|116845|116730|116800|116685|70
1649344060000|2022-04-07 15:07:40|116815|116705|116805|116695|116825|116710|116795|116685|30
1649344070000|2022-04-07 15:07:50|116810|116685|116795|116685|116810|116690|116785|116675|30
1649344080000|2022-04-07 15:08:00|116790|116690|116790|116685|116825|116705|116790|116685|30
1649344090000|2022-04-07 15:08:10|116785|116680|116805|116690|116805|116690|116775|116665|25
1649344100000|2022-04-07 15:08:20|116800|116695|116795|116680|116810|116700|116780|116670|20
1649344110000|2022-04-07 15:08:30|116790|116685|116825|116705|116825|116705|116785|116675|20
1649344120000|2022-04-07 15:08:40|116830|116710|116785|116670|116850|116735|116770|116660|40
1649344130000|2022-04-07 15:08:50|116780|116675|116785|116670|116785|116675|116765|116655|10
1649344140000|2022-04-07 15:09:00|116780|116665|116785|116675|116790|116675|116765|116645|55
1649344150000|2022-04-07 15:09:10|116780|116670|116755|116645|116780|116670|116750|116645|0
1649344160000|2022-04-07 15:09:20|116750|116640|116725|116615|116755|116640|116720|116610|45
1649344170000|2022-04-07 15:09:30|116720|116610|116720|116610|116725|116610|116695|116585|115
1649344180000|2022-04-07 15:09:40|116710|116605|116740|116620|116745|116630|116710|116600|15
1649344190000|2022-04-07 15:09:50|116730|116615|116740|116625|116745|116630|116710|116600|25
1649344200000|2022-04-07 15:10:00|116745|116630|116765|116650|116765|116650|116740|116620|25
1649344210000|2022-04-07 15:10:10|116760|116640|116745|116630|116760|116645|116740|116620|5
1649344220000|2022-04-07 15:10:20|116755|116635|116740|116620|116770|116660|116740|116620|65
1649344230000|2022-04-07 15:10:30|116730|116625|116760|116645|116760|116650|116730|116620|25
1649344240000|2022-04-07 15:10:40|116765|116650|116735|116625|116765|116655|116735|116625|60
1649344250000|2022-04-07 15:10:50|116740|116635|116760|116645|116765|116655|116735|116635|35
1649344260000|2022-04-07 15:11:00|116755|116640|116750|116635|116760|116650|116740|116630|15
1649344270000|2022-04-07 15:11:10|116745|116640|116760|116655|116765|116655|116740|116630|15
1649344280000|2022-04-07 15:11:20|116755|116650|116780|116665|116780|116670|116750|116640|5
1649344290000|2022-04-07 15:11:30|116790|116670|116855|116745|116855|116745|116790|116670|55
1649344300000|2022-04-07 15:11:40|116850|116740|116830|116720|116850|116745|116810|116700|45
1649344310000|2022-04-07 15:11:50|116825|116715|116780|116670|116830|116720|116780|116665|10
1649344320000|2022-04-07 15:12:00|116775|116665|116815|116705|116815|116705|116775|116665|20
1649344330000|2022-04-07 15:12:10|116805|116700|116810|116700|116815|116705|116790|116685|25
1649344340000|2022-04-07 15:12:20|116805|116695|116770|116660|116805|116700|116770|116660|25
1649344350000|2022-04-07 15:12:30|116775|116655|116795|116685|116795|116685|116765|116655|10
1649344360000|2022-04-07 15:12:40|116790|116680|116845|116735|116845|116735|116790|116680|10
1649344370000|2022-04-07 15:12:50|116860|116730|116870|116760|116875|116760|116845|116730|50
1649344380000|2022-04-07 15:13:00|116885|116765|116895|116790|116910|116800|116870|116760|75
1649344390000|2022-04-07 15:13:10|116905|116785|116895|116780|116905|116800|116890|116775|15
1649344400000|2022-04-07 15:13:20|116900|116785|116925|116815|116935|116815|116900|116785|15
1649344410000|2022-04-07 15:13:30|116930|116810|116955|116840|116955|116845|116920|116805|5
1649344420000|2022-04-07 15:13:40|116950|116845|116935|116825|116970|116860|116930|116825|15
1649344430000|2022-04-07 15:13:50|116930|116815|116895|116785|116930|116815|116895|116780|80
1649344440000|2022-04-07 15:14:00|116890|116780|116890|116780|116910|116800|116890|116780|5
1649344450000|2022-04-07 15:14:10|116885|116770|116850|116740|116885|116775|116845|116735|45
1649344460000|2022-04-07 15:14:20|116860|116750|116855|116745|116860|116750|116840|116730|15
1649344470000|2022-04-07 15:14:30|116860|116750|116835|116720|116870|116760|116820|116710|10
1649344480000|2022-04-07 15:14:40|116830|116725|116870|116755|116870|116755|116830|116725|5
1649344490000|2022-04-07 15:14:50|116875|116750|116885|116770|116890|116775|116870|116750|0
1649344500000|2022-04-07 15:15:00|116880|116775|116885|116775|116890|116775|116870|116750|5
1649344510000|2022-04-07 15:15:10|116880|116770|116845|116735|116885|116775|116845|116735|0
1649344520000|2022-04-07 15:15:20|116850|116730|116830|116720|116850|116740|116830|116720|0
1649344530000|2022-04-07 15:15:30|116820|116715|116810|116700|116825|116715|116805|116695|5
1649344540000|2022-04-07 15:15:40|116815|116695|116800|116685|116815|116695|116800|116680|0
1649344550000|2022-04-07 15:15:50|116790|116680|116835|116720|116840|116730|116790|116675|5
1649344560000|2022-04-07 15:16:00|116830|116710|116815|116700|116835|116715|116810|116695|15
1649344570000|2022-04-07 15:16:10|116820|116705|116785|116670|116830|116720|116785|116670|40
1649344580000|2022-04-07 15:16:20|116790|116675|116795|116675|116810|116700|116790|116675|35
1649344590000|2022-04-07 15:16:30|116790|116680|116780|116670|116790|116680|116770|116660|5
1649344600000|2022-04-07 15:16:40|116785|116665|116730|116620|116785|116665|116730|116615|50
1649344610000|2022-04-07 15:16:50|116735|116625|116740|116625|116755|116640|116730|116615|10
1649344620000|2022-04-07 15:17:00|116735|116620|116730|116615|116735|116625|116715|116605|5
1649344630000|2022-04-07 15:17:10|116740|116620|116760|116650|116760|116650|116740|116620|15
1649344640000|2022-04-07 15:17:20|116765|116655|116775|116655|116775|116665|116755|116645|5
1649344650000|2022-04-07 15:17:30|116770|116660|116775|116655|116790|116685|116765|116650|5
1649344660000|2022-04-07 15:17:40|116765|116660|116750|116640|116775|116665|116745|116635|5
1649344670000|2022-04-07 15:17:50|116760|116645|116755|116640|116770|116660|116755|116640|20
1649344680000|2022-04-07 15:18:00|116745|116635|116740|116620|116750|116640|116720|116610|40
1649344690000|2022-04-07 15:18:10|116735|116615|116720|116610|116735|116620|116720|116610|10
1649344700000|2022-04-07 15:18:20|116725|116605|116720|116605|116730|116615|116715|116600|0
1649344710000|2022-04-07 15:18:30|116705|116600|116695|116580|116710|116600|116695|116580|20
1649344720000|2022-04-07 15:18:40|116690|116575|116675|116565|116695|116585|116675|116565|45
1649344730000|2022-04-07 15:18:50|116670|116555|116695|116585|116700|116595|116670|116555|25
1649344740000|2022-04-07 15:19:00|116700|116595|116700|116595|116710|116600|116690|116580|15
1649344750000|2022-04-07 15:19:10|116705|116590|116695|116580|116705|116595|116670|116560|5
1649344760000|2022-04-07 15:19:20|116685|116585|116700|116595|116705|116595|116680|116575|0
1649344770000|2022-04-07 15:19:30|116690|116580|116720|116610|116730|116615|116690|116580|50
1649344780000|2022-04-07 15:19:40|116715|116605|116715|116605|116720|116610|116710|116600|10
1649344790000|2022-04-07 15:19:50|116720|116610|116735|116625|116745|116630|116720|116610|10
1649344800000|2022-04-07 15:20:00|116730|116620|116720|116605|116755|116645|116710|116600|30
1649344810000|2022-04-07 15:20:10|116725|116610|116760|116650|116760|116650|116720|116610|5
1649344820000|2022-04-07 15:20:20|116765|116655|116770|116655|116770|116660|116745|116640|55
1649344830000|2022-04-07 15:20:30|116765|116650|116735|116630|116770|116660|116735|116630|30
1649344840000|2022-04-07 15:20:40|116730|116620|116730|116615|116740|116625|116720|116605|25
1649344850000|2022-04-07 15:20:50|116740|116620|116750|116640|116755|116645|116725|116620|5
1649344860000|2022-04-07 15:21:00|116755|116635|116755|116645|116770|116660|116745|116630|60
1649344870000|2022-04-07 15:21:10|116750|116640|116710|116595|116750|116640|116705|116595|20
1649344880000|2022-04-07 15:21:20|116705|116580|116680|116570|116705|116580|116675|116565|10
1649344890000|2022-04-07 15:21:30|116685|116580|116695|116585|116705|116590|116685|116575|10
1649344900000|2022-04-07 15:21:40|116700|116590|116695|116590|116705|116590|116680|116570|5
1649344910000|2022-04-07 15:21:50|116685|116580|116715|116600|116715|116600|116685|116570|10
1649344920000|2022-04-07 15:22:00|116710|116605|116715|116600|116725|116610|116695|116585|15
1649344930000|2022-04-07 15:22:10|116710|116595|116685|116575|116710|116595|116680|116570|25
1649344940000|2022-04-07 15:22:20|116680|116570|116685|116575|116705|116590|116680|116570|15
1649344950000|2022-04-07 15:22:30|116690|116580|116710|116595|116710|116595|116690|116575|5
1649344960000|2022-04-07 15:22:40|116705|116605|116710|116595|116725|116615|116675|116565|100
1649344970000|2022-04-07 15:22:50|116705|116585|116685|116575|116710|116595|116680|116575|20
1649344980000|2022-04-07 15:23:00|116690|116580|116690|116580|116700|116590|116675|116570|25
1649344990000|2022-04-07 15:23:10|116685|116575|116720|116610|116730|116615|116685|116575|10
1649345000000|2022-04-07 15:23:20|116725|116615|116715|116605|116755|116640|116715|116605|35
1649345010000|2022-04-07 15:23:30|116710|116595|116735|116615|116735|116625|116710|116595|20
1649345020000|2022-04-07 15:23:40|116730|116610|116720|116610|116730|116615|116695|116585|125
1649345030000|2022-04-07 15:23:50|116715|116605|116720|116605|116730|116620|116715|116605|0
1649345040000|2022-04-07 15:24:00|116715|116610|116750|116640|116750|116640|116715|116605|0
1649345050000|2022-04-07 15:24:10|116740|116635|116740|116625|116750|116640|116735|116620|50
1649345060000|2022-04-07 15:24:20|116735|116615|116720|116605|116735|116620|116720|116605|20
1649345070000|2022-04-07 15:24:30|116725|116610|116710|116595|116725|116615|116710|116595|15
1649345080000|2022-04-07 15:24:40|116715|116605|116750|116640|116750|116640|116715|116605|10
1649345090000|2022-04-07 15:24:50|116760|116645|116785|116675|116790|116680|116750|116635|55
1649345100000|2022-04-07 15:25:00|116790|116680|116775|116660|116800|116690|116775|116660|10
1649345110000|2022-04-07 15:25:10|116770|116665|116765|116660|116785|116670|116765|116655|20
1649345120000|2022-04-07 15:25:20|116770|116655|116760|116645|116770|116655|116740|116630|30
1649345130000|2022-04-07 15:25:30|116755|116650|116755|116640|116770|116660|116745|116635|10
1649345140000|2022-04-07 15:25:40|116745|116635|116755|116640|116755|116640|116745|116630|0
1649345150000|2022-04-07 15:25:50|116760|116645|116775|116665|116775|116665|116755|116645|30
1649345160000|2022-04-07 15:26:00|116780|116660|116775|116655|116780|116665|116765|116645|20
1649345170000|2022-04-07 15:26:10|116780|116660|116775|116660|116810|116695|116775|116660|35
1649345180000|2022-04-07 15:26:20|116770|116665|116725|116620|116775|116665|116725|116620|20
1649345190000|2022-04-07 15:26:30|116730|116610|116710|116595|116730|116610|116705|116590|20
1649345200000|2022-04-07 15:26:40|116705|116610|116720|116610|116730|116610|116705|116605|0
1649345210000|2022-04-07 15:26:50|116715|116600|116750|116630|116750|116630|116715|116600|10
1649345220000|2022-04-07 15:27:00|116745|116625|116725|116610|116745|116625|116720|116610|5
1649345230000|2022-04-07 15:27:10|116720|116615|116695|116575|116725|116615|116695|116575|30
1649345240000|2022-04-07 15:27:20|116690|116580|116705|116585|116720|116605|116685|116575|0
1649345250000|2022-04-07 15:27:30|116695|116590|116685|116565|116695|116590|116685|116565|15
1649345260000|2022-04-07 15:27:40|116680|116570|116640|116535|116690|116575|116640|116535|280
1649345270000|2022-04-07 15:27:50|116645|116530|116690|116575|116690|116580|116640|116530|10
1649345280000|2022-04-07 15:28:00|116685|116570|116685|116570|116705|116595|116670|116560|20
1649345290000|2022-04-07 15:28:10|116695|116575|116705|116590|116715|116600|116690|116575|15
1649345300000|2022-04-07 15:28:20|116710|116595|116685|116575|116710|116600|116685|116575|5
1649345310000|2022-04-07 15:28:30|116690|116580|116670|116555|116690|116580|116660|116545|5
1649345320000|2022-04-07 15:28:40|116675|116560|116675|116560|116675|116565|116670|116555|0
1649345330000|2022-04-07 15:28:50|116680|116555|116670|116545|116680|116560|116660|116545|10
1649345340000|2022-04-07 15:29:00|116650|116540|116595|116485|116650|116540|116590|116475|145
1649345350000|2022-04-07 15:29:10|116600|116490|116645|116535|116645|116535|116600|116485|55
1649345360000|2022-04-07 15:29:20|116650|116540|116585|116480|116660|116555|116575|116465|295
1649345370000|2022-04-07 15:29:30|116580|116470|116585|116470|116590|116470|116565|116455|30
1649345380000|2022-04-07 15:29:40|116580|116475|116580|116470|116600|116490|116580|116470|35
1649345390000|2022-04-07 15:29:50|116575|116465|116600|116490|116610|116495|116575|116465|20
1649345400000|2022-04-07 15:30:00|116595|116485|116635|116520|116635|116525|116580|116460|45
1649345410000|2022-04-07 15:30:10|116630|116525|116605|116495|116635|116525|116605|116495|45
1649345420000|2022-04-07 15:30:20|116600|116490|116595|116485|116620|116505|116595|116485|30
1649345430000|2022-04-07 15:30:30|116600|116475|116590|116470|116600|116485|116580|116470|25
1649345440000|2022-04-07 15:30:40|116585|116480|116570|116460|116595|116480|116570|116460|95
1649345450000|2022-04-07 15:30:50|116565|116455|116565|116455|116580|116475|116550|116440|130
1649345460000|2022-04-07 15:31:00|116555|116445|116520|116405|116555|116445|116520|116405|85
1649345470000|2022-04-07 15:31:10|116530|116400|116520|116405|116545|116430|116520|116400|50
1649345480000|2022-04-07 15:31:20|116515|116395|116480|116365|116515|116400|116480|116365|30
1649345490000|2022-04-07 15:31:30|116475|116355|116475|116360|116475|116360|116440|116325|190
1649345500000|2022-04-07 15:31:40|116480|116365|116485|116375|116505|116400|116475|116360|15
1649345510000|2022-04-07 15:31:50|116490|116380|116465|116350|116495|116385|116460|116350|105
1649345520000|2022-04-07 15:32:00|116470|116355|116490|116375|116510|116395|116470|116355|40
1649345530000|2022-04-07 15:32:10|116480|116370|116500|116390|116500|116390|116470|116360|25
1649345540000|2022-04-07 15:32:20|116470|116360|116475|116365|116475|116365|116450|116335|50
1649345550000|2022-04-07 15:32:30|116485|116370|116445|116335|116505|116395|116440|116325|70
1649345560000|2022-04-07 15:32:40|116450|116330|116460|116350|116465|116350|116430|116320|15
1649345570000|2022-04-07 15:32:50|116465|116345|116460|116350|116470|116360|116460|116340|65
1649345580000|2022-04-07 15:33:00|116475|116345|116475|116365|116485|116375|116475|116340|10
1649345590000|2022-04-07 15:33:10|116485|116370|116510|116395|116510|116395|116480|116365|25
1649345600000|2022-04-07 15:33:20|116495|116385|116475|116365|116495|116385|116475|116365|0
1649345610000|2022-04-07 15:33:30|116470|116360|116485|116375|116495|116385|116470|116360|25
1649345620000|2022-04-07 15:33:40|116480|116365|116470|116360|116490|116375|116455|116340|5
1649345630000|2022-04-07 15:33:50|116465|116365|116485|116370|116485|116375|116465|116360|35
1649345640000|2022-04-07 15:34:00|116480|116375|116495|116380|116505|116390|116465|116355|35
1649345650000|2022-04-07 15:34:10|116485|116375|116475|116365|116485|116375|116470|116355|10
1649345660000|2022-04-07 15:34:20|116485|116370|116500|116385|116510|116395|116480|116370|20
1649345670000|2022-04-07 15:34:30|116505|116390|116520|116410|116535|116430|116495|116380|45
1649345680000|2022-04-07 15:34:40|116525|116420|116555|116445|116580|116465|116520|116420|220
1649345690000|2022-04-07 15:34:50|116560|116450|116565|116450|116565|116450|116530|116420|25
1649345700000|2022-04-07 15:35:00|116570|116455|116575|116460|116580|116470|116565|116450|15
1649345710000|2022-04-07 15:35:10|116565|116450|116545|116430|116575|116465|116545|116430|40
1649345720000|2022-04-07 15:35:20|116535|116420|116535|116425|116545|116430|116505|116395|25
1649345730000|2022-04-07 15:35:30|116530|116420|116535|116420|116540|116430|116510|116400|5
1649345740000|2022-04-07 15:35:40|116545|116425|116505|116390|116545|116435|116500|116385|65
1649345750000|2022-04-07 15:35:50|116495|116385|116550|116440|116550|116440|116495|116385|20
1649345760000|2022-04-07 15:36:00|116565|116435|116585|116475|116610|116500|116565|116435|75
1649345770000|2022-04-07 15:36:10|116590|116480|116620|116505|116620|116505|116580|116475|85
1649345780000|2022-04-07 15:36:20|116615|116500|116600|116480|116615|116505|116585|116470|30
1649345790000|2022-04-07 15:36:30|116595|116485|116575|116465|116600|116485|116575|116465|0
1649345800000|2022-04-07 15:36:40|116570|116470|116580|116470|116585|116475|116570|116465|15
1649345810000|2022-04-07 15:36:50|116570|116465|116580|116470|116580|116475|116570|116460|10
1649345820000|2022-04-07 15:37:00|116600|116475|116615|116510|116625|116515|116600|116475|15
1649345830000|2022-04-07 15:37:10|116620|116505|116630|116520|116640|116530|116620|116500|55
1649345840000|2022-04-07 15:37:20|116635|116525|116615|116500|116635|116525|116615|116500|15
1649345850000|2022-04-07 15:37:30|116610|116495|116630|116520|116640|116530|116605|116495|50
1649345860000|2022-04-07 15:37:40|116625|116515|116610|116500|116630|116520|116610|116500|25
1649345870000|2022-04-07 15:37:50|116605|116495|116620|116505|116620|116510|116605|116495|20
1649345880000|2022-04-07 15:38:00|116625|116510|116635|116520|116650|116535|116625|116510|25
1649345890000|2022-04-07 15:38:10|116630|116525|116670|116555|116670|116555|116630|116520|115
1649345900000|2022-04-07 15:38:20|116660|116550|116615|116505|116660|116550|116615|116505|15
1649345910000|2022-04-07 15:38:30|116610|116500|116605|116495|116610|116500|116600|116485|20
1649345920000|2022-04-07 15:38:40|116600|116490|116600|116485|116605|116490|116595|116485|0
1649345930000|2022-04-07 15:38:50|116605|116490|116605|116495|116610|116500|116600|116485|20
1649345940000|2022-04-07 15:39:00|116600|116485|116605|116490|116620|116505|116590|116485|35
1649345950000|2022-04-07 15:39:10|116610|116495|116600|116490|116610|116500|116585|116475|25
1649345960000|2022-04-07 15:39:20|116605|116505|116610|116505|116620|116510|116600|116500|25
1649345970000|2022-04-07 15:39:30|116620|116510|116670|116560|116675|116560|116615|116505|95
1649345980000|2022-04-07 15:39:40|116675|116565|116655|116540|116685|116565|116655|116540|35
1649345990000|2022-04-07 15:39:50|116650|116565|116655|116540|116685|116575|116645|116540|120
1649346000000|2022-04-07 15:40:00|116650|116545|116670|116555|116680|116565|116650|116535|45
1649346010000|2022-04-07 15:40:10|116665|116560|116640|116535|116665|116560|116640|116525|40
1649346020000|2022-04-07 15:40:20|116650|116540|116655|116545|116665|116560|116650|116540|30
1649346030000|2022-04-07 15:40:30|116660|116550|116660|116550|116660|116550|116650|116540|70
1649346040000|2022-04-07 15:40:40|116655|116545|116665|116550|116685|116575|116650|116540|0
1649346050000|2022-04-07 15:40:50|116675|116555|116680|116570|116690|116575|116675|116555|10
1649346060000|2022-04-07 15:41:00|116685|116575|116660|116550|116690|116575|116660|116545|35
1649346070000|2022-04-07 15:41:10|116655|116545|116650|116540|116655|116550|116640|116530|15
1649346080000|2022-04-07 15:41:20|116655|116535|116635|116525|116655|116540|116635|116525|15
1649346090000|2022-04-07 15:41:30|116640|116530|116650|116540|116655|116540|116635|116525|10
1649346100000|2022-04-07 15:41:40|116645|116530|116640|116525|116645|116535|116635|116525|0
1649346110000|2022-04-07 15:41:50|116645|116530|116640|116525|116645|116530|116620|116505|45
1649346120000|2022-04-07 15:42:00|116635|116515|116640|116525|116640|116525|116615|116505|50
1649346130000|2022-04-07 15:42:10|116645|116530|116635|116525|116645|116535|116635|116520|5
1649346140000|2022-04-07 15:42:20|116625|116520|116620|116510|116625|116525|116615|116500|10
1649346150000|2022-04-07 15:42:30|116615|116505|116605|116495|116620|116510|116595|116485|50
1649346160000|2022-04-07 15:42:40|116600|116490|116605|116495|116605|116495|116585|116475|25
1649346170000|2022-04-07 15:42:50|116600|116490|116600|116485|116615|116500|116600|116485|15
1649346180000|2022-04-07 15:43:00|116595|116480|116605|116490|116610|116490|116585|116475|10
1649346190000|2022-04-07 15:43:10|116600|116500|116585|116475|116610|116500|116585|116475|5
1649346200000|2022-04-07 15:43:20|116590|116470|116570|116460|116590|116475|116570|116460|45
1649346210000|2022-04-07 15:43:30|116565|116455|116555|116445|116575|116460|116555|116445|20
1649346220000|2022-04-07 15:43:40|116560|116440|116585|116480|116595|116480|116555|116440|30
1649346230000|2022-04-07 15:43:50|116590|116485|116595|116480|116610|116490|116590|116480|15
1649346240000|2022-04-07 15:44:00|116590|116475|116560|116445|116595|116480|116555|116440|30
1649346250000|2022-04-07 15:44:10|116565|116450|116555|116450|116570|116460|116555|116450|10
1649346260000|2022-04-07 15:44:20|116560|116445|116560|116445|116560|116450|116545|116435|15
1649346270000|2022-04-07 15:44:30|116570|116450|116560|116450|116575|116460|116560|116450|20
1649346280000|2022-04-07 15:44:40|116565|116455|116575|116465|116580|116470|116560|116450|0
1649346290000|2022-04-07 15:44:50|116570|116460|116560|116450|116570|116465|116555|116450|0
1649346300000|2022-04-07 15:45:00|116555|116440|116540|116430|116555|116445|116535|116425|10
1649346310000|2022-04-07 15:45:10|116535|116425|116525|116410|116545|116435|116520|116405|40
1649346320000|2022-04-07 15:45:20|116520|116405|116530|116410|116540|116430|116520|116405|25
1649346330000|2022-04-07 15:45:30|116525|116405|116555|116445|116560|116450|116520|116405|115
1649346340000|2022-04-07 15:45:40|116560|116440|116545|116430|116565|116455|116545|116430|15
1649346350000|2022-04-07 15:45:50|116530|116425|116515|116400|116530|116425|116505|116400|10
1649346360000|2022-04-07 15:46:00|116500|116385|116515|116400|116515|116400|116490|116380|25
1649346370000|2022-04-07 15:46:10|116525|116410|116535|116430|116535|116430|116520|116410|15
1649346380000|2022-04-07 15:46:20|116530|116425|116545|116430|116545|116435|116530|116420|10
1649346390000|2022-04-07 15:46:30|116550|116435|116570|116460|116580|116465|116550|116430|30
1649346400000|2022-04-07 15:46:40|116575|116465|116575|116465|116585|116470|116570|116455|5
1649346410000|2022-04-07 15:46:50|116580|116470|116570|116455|116580|116470|116560|116450|20
1649346420000|2022-04-07 15:47:00|116575|116460|116565|116455|116590|116475|116565|116455|0
1649346430000|2022-04-07 15:47:10|116560|116450|116590|116480|116590|116480|116560|116450|25
1649346440000|2022-04-07 15:47:20|116600|116490|116605|116490|116620|116505|116595|116485|60
1649346450000|2022-04-07 15:47:30|116610|116500|116615|116505|116615|116505|116605|116490|20
1649346460000|2022-04-07 15:47:40|116625|116500|116600|116485|116625|116510|116590|116480|65
1649346470000|2022-04-07 15:47:50|116605|116490|116605|116490|116605|116495|116600|116485|5
1649346480000|2022-04-07 15:48:00|116600|116485|116620|116515|116620|116515|116590|116480|10
1649346490000|2022-04-07 15:48:10|116615|116505|116620|116505|116620|116505|116615|116500|0
1649346500000|2022-04-07 15:48:20|116615|116500|116615|116505|116625|116505|116615|116500|0
1649346510000|2022-04-07 15:48:30|116620|116515|116610|116500|116625|116515|116610|116500|15
1649346520000|2022-04-07 15:48:40|116605|116495|116570|116455|116610|116500|116565|116450|30
1649346530000|2022-04-07 15:48:50|116565|116450|116555|116445|116565|116455|116540|116435|25
1649346540000|2022-04-07 15:49:00|116550|116440|116535|116425|116555|116440|116530|116420|0
1649346550000|2022-04-07 15:49:10|116545|116430|116550|116440|116565|116445|116530|116420|25
1649346560000|2022-04-07 15:49:20|116555|116435|116525|116420|116555|116440|116525|116415|25
1649346570000|2022-04-07 15:49:30|116530|116415|116555|116440|116555|116440|116530|116415|20
1649346580000|2022-04-07 15:49:40|116560|116445|116565|116450|116565|116455|116560|116440|10
1649346590000|2022-04-07 15:49:50|116560|116445|116545|116430|116560|116455|116540|116430|15
1649346600000|2022-04-07 15:50:00|116540|116420|116535|116420|116540|116425|116520|116410|10
1649346610000|2022-04-07 15:50:10|116530|116425|116515|116410|116530|116425|116515|116400|35
1649346620000|2022-04-07 15:50:20|116505|116405|116510|116395|116515|116410|116505|116390|90
1649346630000|2022-04-07 15:50:30|116505|116390|116515|116410|116515|116410|116500|116385|20
1649346640000|2022-04-07 15:50:40|116510|116405|116505|116390|116515|116410|116505|116390|15
1649346650000|2022-04-07 15:50:50|116515|116395|116530|116410|116540|116430|116510|116395|85
1649346660000|2022-04-07 15:51:00|116535|116415|116520|116410|116545|116430|116500|116390|40
1649346670000|2022-04-07 15:51:10|116525|116425|116510|116400|116530|116425|116510|116400|20
1649346680000|2022-04-07 15:51:20|116515|116405|116500|116390|116520|116405|116490|116375|40
1649346690000|2022-04-07 15:51:30|116495|116385|116520|116410|116520|116410|116495|116385|30
1649346700000|2022-04-07 15:51:40|116515|116415|116510|116390|116520|116415|116510|116390|45
1649346710000|2022-04-07 15:51:50|116505|116385|116485|116365|116505|116385|116480|116365|25
1649346720000|2022-04-07 15:52:00|116475|116360|116475|116360|116485|116375|116470|116355|80
1649346730000|2022-04-07 15:52:10|116480|116365|116475|116360|116485|116375|116465|116355|0
1649346740000|2022-04-07 15:52:20|116480|116355|116470|116360|116485|116365|116465|116355|10
1649346750000|2022-04-07 15:52:30|116465|116355|116455|116340|116465|116360|116440|116330|70
1649346760000|2022-04-07 15:52:40|116460|116350|116465|116360|116475|116360|116460|116345|15
1649346770000|2022-04-07 15:52:50|116460|116350|116475|116360|116475|116365|116460|116345|15
1649346780000|2022-04-07 15:53:00|116470|116365|116495|116380|116500|116390|116470|116360|55
1649346790000|2022-04-07 15:53:10|116490|116375|116500|116385|116510|116400|116485|116375|10
1649346800000|2022-04-07 15:53:20|116495|116390|116515|116400|116520|116405|116495|116385|15
1649346810000|2022-04-07 15:53:30|116510|116390|116510|116400|116510|116400|116495|116380|10
1649346820000|2022-04-07 15:53:40|116505|116390|116495|116380|116505|116395|116485|116375|5
1649346830000|2022-04-07 15:53:50|116500|116385|116510|116390|116515|116400|116495|116380|5
1649346840000|2022-04-07 15:54:00|116500|116385|116490|116380|116505|116385|116485|116370|0
1649346850000|2022-04-07 15:54:10|116495|116375|116505|116385|116505|116390|116485|116365|0
1649346860000|2022-04-07 15:54:20|116500|116380|116470|116360|116500|116380|116465|116350|40
1649346870000|2022-04-07 15:54:30|116475|116350|116450|116340|116475|116355|116450|116340|0
1649346880000|2022-04-07 15:54:40|116455|116335|116440|116330|116455|116345|116440|116330|55
1649346890000|2022-04-07 15:54:50|116435|116325|116340|116235|116435|116325|116340|116235|615
1649346900000|2022-04-07 15:55:00|116345|116240|116360|116245|116360|116250|116340|116225|270
1649346910000|2022-04-07 15:55:10|116365|116255|116370|116260|116380|116265|116355|116245|100
1649346920000|2022-04-07 15:55:20|116360|116255|116400|116290|116410|116300|116355|116245|50
1649346930000|2022-04-07 15:55:30|116405|116295|116395|116285|116405|116295|116395|116280|35
1649346940000|2022-04-07 15:55:40|116410|116280|116440|116325|116440|116330|116410|116280|55
1649346950000|2022-04-07 15:55:50|116455|116340|116440|116330|116455|116340|116435|116320|35
1649346960000|2022-04-07 15:56:00|116445|116340|116490|116380|116495|116385|116440|116340|25
1649346970000|2022-04-07 15:56:10|116495|116385|116485|116365|116505|116385|116480|116365|35
1649346980000|2022-04-07 15:56:20|116480|116370|116500|116385|116505|116385|116480|116365|15
1649346990000|2022-04-07 15:56:30|116495|116380|116495|116385|116495|116385|116485|116375|20
1649347000000|2022-04-07 15:56:40|116490|116380|116505|116390|116510|116400|116485|116375|60
1649347010000|2022-04-07 15:56:50|116500|116395|116505|116385|116510|116395|116490|116380|25
1649347020000|2022-04-07 15:57:00|116500|116380|116505|116385|116505|116385|116485|116375|10
1649347030000|2022-04-07 15:57:10|116500|116390|116515|116405|116520|116405|116495|116390|0
1649347040000|2022-04-07 15:57:20|116510|116400|116515|116405|116520|116410|116500|116390|155
1649347050000|2022-04-07 15:57:30|116510|116395|116495|116385|116510|116400|116485|116375|100
1649347060000|2022-04-07 15:57:40|116505|116395|116515|116410|116520|116410|116500|116390|40
1649347070000|2022-04-07 15:57:50|116510|116405|116520|116405|116525|116415|116510|116400|15
1649347080000|2022-04-07 15:58:00|116525|116410|116500|116390|116525|116420|116500|116390|10
1649347090000|2022-04-07 15:58:10|116520|116410|116500|116390|116530|116420|116495|116390|135
1649347100000|2022-04-07 15:58:20|116495|116380|116485|116370|116495|116380|116485|116370|5
1649347110000|2022-04-07 15:58:30|116480|116375|116460|116345|116490|116380|116460|116345|245
1649347120000|2022-04-07 15:58:40|116455|116340|116475|116365|116475|116365|116445|116335|35
1649347130000|2022-04-07 15:58:50|116480|116370|116460|116340|116485|116370|116460|116340|25
1649347140000|2022-04-07 15:59:00|116455|116345|116465|116350|116470|116360|116450|116340|5
1649347150000|2022-04-07 15:59:10|116460|116345|116465|116350|116470|116350|116455|116345|5
1649347160000|2022-04-07 15:59:20|116460|116355|116475|116360|116475|116360|116460|116355|0
1649347170000|2022-04-07 15:59:30|116480|116370|116480|116370|116495|116385|116475|116365|105
1649347180000|2022-04-07 15:59:40|116485|116375|116515|116400|116520|116405|116485|116375|15
1649347190000|2022-04-07 15:59:50|116510|116405|116520|116400|116535|116425|116510|116400|40
1649347200000|2022-04-07 16:00:00|116510|116395|116460|116350|116515|116395|116440|116330|245
1649347210000|2022-04-07 16:00:10|116465|116345|116490|116375|116490|116380|116460|116345|15
1649347220000|2022-04-07 16:00:20|116495|116385|116500|116385|116500|116385|116485|116370|40
1649347230000|2022-04-07 16:00:30|116495|116375|116485|116375|116495|116385|116485|116375|5
1649347240000|2022-04-07 16:00:40|116480|116370|116475|116365|116485|116375|116475|116365|15
1649347250000|2022-04-07 16:00:50|116480|116375|116510|116400|116515|116400|116480|116375|0
1649347260000|2022-04-07 16:01:00|116515|116405|116500|116390|116520|116410|116500|116390|10
1649347270000|2022-04-07 16:01:10|116495|116385|116485|116375|116500|116390|116485|116375|15
1649347280000|2022-04-07 16:01:20|116490|116370|116510|116400|116515|116400|116485|116370|10
1649347290000|2022-04-07 16:01:30|116505|116395|116505|116395|116515|116400|116505|116395|0
1649347300000|2022-04-07 16:01:40|116510|116400|116525|116415|116530|116415|116510|116400|15
1649347310000|2022-04-07 16:01:50|116530|116420|116535|116425|116540|116425|116525|116415|0
1649347320000|2022-04-07 16:02:00|116540|116415|116530|116420|116540|116425|116525|116415|10
1649347330000|2022-04-07 16:02:10|116525|116415|116520|116415|116530|116415|116510|116405|0
1649347340000|2022-04-07 16:02:20|116525|116420|116540|116430|116540|116430|116520|116420|25
1649347350000|2022-04-07 16:02:30|116535|116435|116540|116430|116545|116435|116535|116425|40
1649347360000|2022-04-07 16:02:40|116545|116435|116565|116455|116570|116460|116545|116435|35
1649347370000|2022-04-07 16:02:50|116570|116450|116515|116405|116570|116450|116515|116405|35
1649347380000|2022-04-07 16:03:00|116525|116410|116520|116410|116525|116415|116500|116390|10
1649347390000|2022-04-07 16:03:10|116525|116420|116510|116390|116540|116430|116510|116390|15
1649347400000|2022-04-07 16:03:20|116505|116380|116480|116370|116505|116385|116480|116370|15
1649347410000|2022-04-07 16:03:30|116485|116380|116490|116375|116495|116380|116485|116370|5
1649347420000|2022-04-07 16:03:40|116485|116380|116495|116385|116500|116385|116485|116375|0
1649347430000|2022-04-07 16:03:50|116500|116390|116475|116365|116505|116390|116475|116360|15
1649347440000|2022-04-07 16:04:00|116480|116370|116500|116385|116500|116385|116475|116365|15
1649347450000|2022-04-07 16:04:10|116495|116390|116495|116380|116500|116390|116485|116375|5
1649347460000|2022-04-07 16:04:20|116485|116385|116475|116365|116490|116385|116470|116360|0
1649347470000|2022-04-07 16:04:30|116480|116370|116470|116360|116490|116375|116455|116350|30
1649347480000|2022-04-07 16:04:40|116475|116370|116455|116345|116480|116370|116450|116340|10
1649347490000|2022-04-07 16:04:50|116460|116350|116455|116340|116460|116350|116450|116340|0
1649347500000|2022-04-07 16:05:00|116450|116345|116460|116345|116465|116350|116445|116335|5
1649347510000|2022-04-07 16:05:10|116455|116340|116485|116375|116495|116385|116450|116340|30
1649347520000|2022-04-07 16:05:20|116480|116370|116485|116375|116505|116395|116480|116370|5
1649347530000|2022-04-07 16:05:30|116480|116370|116470|116360|116490|116375|116470|116360|5
1649347540000|2022-04-07 16:05:40|116460|116350|116475|116370|116485|116370|116460|116350|40
1649347550000|2022-04-07 16:05:50|116480|116375|116495|116375|116500|116390|116475|116375|10
1649347560000|2022-04-07 16:06:00|116500|116380|116510|116405|116520|116410|116500|116380|15
1649347570000|2022-04-07 16:06:10|116515|116410|116520|116410|116540|116425|116510|116400|10
1649347580000|2022-04-07 16:06:20|116530|116420|116535|116420|116540|116430|116530|116415|10
1649347590000|2022-04-07 16:06:30|116530|116400|116480|116370|116530|116400|116480|116370|200
1649347600000|2022-04-07 16:06:40|116485|116375|116500|116385|116500|116385|116485|116375|100
1649347610000|2022-04-07 16:06:50|116505|116395|116495|116385|116515|116405|116490|116380|15
1649347620000|2022-04-07 16:07:00|116480|116375|116475|116370|116485|116375|116460|116345|35
1649347630000|2022-04-07 16:07:10|116480|116365|116475|116365|116490|116385|116465|116360|15
1649347640000|2022-04-07 16:07:20|116470|116360|116475|116365|116480|116365|116465|116355|0
1649347650000|2022-04-07 16:07:30|116470|116360|116485|116375|116490|116375|116470|116360|0
1649347660000|2022-04-07 16:07:40|116480|116365|116465|116355|116495|116380|116465|116355|105
1649347670000|2022-04-07 16:07:50|116470|116360|116480|116365|116480|116365|116465|116355|0
1649347680000|2022-04-07 16:08:00|116475|116370|116480|116365|116480|116370|116475|116365|0
1649347690000|2022-04-07 16:08:10|116490|116370|116530|116415|116530|116420|116485|116370|80
1649347700000|2022-04-07 16:08:20|116520|116410|116495|116385|116530|116420|116490|116385|10
1649347710000|2022-04-07 16:08:30|116490|116380|116490|116375|116500|116390|116485|116375|5
1649347720000|2022-04-07 16:08:40|116495|116385|116515|116400|116515|116400|116485|116375|40
1649347730000|2022-04-07 16:08:50|116510|116405|116515|116405|116525|116415|116510|116400|10
1649347740000|2022-04-07 16:09:00|116520|116410|116525|116415|116530|116420|116520|116405|5
1649347750000|2022-04-07 16:09:10|116520|116410|116545|116430|116550|116440|116520|116410|15
1649347760000|2022-04-07 16:09:20|116540|116435|116565|116450|116575|116460|116535|116425|245
1649347770000|2022-04-07 16:09:30|116560|116445|116530|116420|116560|116445|116520|116410|115
1649347780000|2022-04-07 16:09:40|116535|116415|116520|116410|116535|116425|116520|116410|10
1649347790000|2022-04-07 16:09:50|116525|116400|116525|116415|116525|116415|116505|116400|120
1649347800000|2022-04-07 16:10:00|116530|116420|116530|116420|116530|116425|116520|116405|15
1649347810000|2022-04-07 16:10:10|116535|116415|116515|116400|116540|116430|116510|116400|0
1649347820000|2022-04-07 16:10:20|116510|116405|116505|116390|116520|116405|116505|116390|55
1649347830000|2022-04-07 16:10:30|116510|116395|116535|116425|116545|116440|116505|116390|5
1649347840000|2022-04-07 16:10:40|116540|116430|116575|116465|116585|116470|116535|116430|30
1649347850000|2022-04-07 16:10:50|116570|116460|116585|116470|116595|116480|116570|116455|55
1649347860000|2022-04-07 16:11:00|116590|116485|116605|116490|116605|116500|116580|116470|70
1649347870000|2022-04-07 16:11:10|116600|116480|116580|116470|116600|116485|116575|116470|10
1649347880000|2022-04-07 16:11:20|116575|116465|116575|116460|116580|116470|116565|116450|0
1649347890000|2022-04-07 16:11:30|116570|116465|116585|116470|116585|116470|116570|116460|15
1649347900000|2022-04-07 16:11:40|116580|116475|116585|116475|116600|116490|116580|116475|5
1649347910000|2022-04-07 16:11:50|116580|116450|116560|116450|116580|116455|116555|116440|165
1649347920000|2022-04-07 16:12:00|116555|116445|116555|116445|116565|116455|116550|116440|10
1649347930000|2022-04-07 16:12:10|116565|116450|116560|116450|116570|116455|116560|116445|10
1649347940000|2022-04-07 16:12:20|116555|116445|116530|116420|116555|116445|116530|116415|35
1649347950000|2022-04-07 16:12:30|116535|116425|116520|116405|116535|116425|116515|116400|60
1649347960000|2022-04-07 16:12:40|116515|116410|116500|116390|116515|116410|116500|116385|175
1649347970000|2022-04-07 16:12:50|116510|116395|116535|116430|116540|116430|116510|116390|20
1649347980000|2022-04-07 16:13:00|116540|116420|116525|116410|116550|116435|116515|116410|195
1649347990000|2022-04-07 16:13:10|116520|116405|116525|116410|116525|116410|116515|116405|20
1649348000000|2022-04-07 16:13:20|116535|116430|116530|116420|116545|116435|116530|116420|20
1649348010000|2022-04-07 16:13:30|116535|116430|116545|116435|116545|116435|116530|116425|0
1649348020000|2022-04-07 16:13:40|116555|116440|116560|116450|116560|116450|116550|116440|20
1649348030000|2022-04-07 16:13:50|116555|116445|116550|116445|116560|116450|116545|116440|5
1649348040000|2022-04-07 16:14:00|116555|116455|116570|116460|116580|116470|116555|116455|60
1649348050000|2022-04-07 16:14:10|116560|116465|116580|116465|116580|116470|116560|116450|10
1649348060000|2022-04-07 16:14:20|116590|116470|116580|116470|116590|116480|116580|116470|5
1649348070000|2022-04-07 16:14:30|116585|116465|116565|116455|116585|116465|116565|116455|10
1649348080000|2022-04-07 16:14:40|116570|116460|116590|116470|116595|116485|116565|116460|20
1649348090000|2022-04-07 16:14:50|116595|116475|116600|116490|116600|116490|116595|116470|35
1649348100000|2022-04-07 16:15:00|116605|116495|116605|116490|116620|116510|116600|116490|45
1649348110000|2022-04-07 16:15:10|116600|116495|116605|116495|116625|116515|116595|116490|25
1649348120000|2022-04-07 16:15:20|116600|116490|116580|116470|116605|116490|116575|116465|20
1649348130000|2022-04-07 16:15:30|116575|116475|116600|116485|116600|116490|116575|116470|0
1649348140000|2022-04-07 16:15:40|116595|116475|116600|116490|116605|116495|116585|116475|10
1649348150000|2022-04-07 16:15:50|116605|116495|116600|116485|116610|116495|116600|116485|5
1649348160000|2022-04-07 16:16:00|116610|116495|116590|116470|116610|116500|116580|116470|10
1649348170000|2022-04-07 16:16:10|116585|116475|116580|116465|116590|116475|116570|116460|10
1649348180000|2022-04-07 16:16:20|116585|116460|116595|116485|116595|116485|116580|116460|5
1649348190000|2022-04-07 16:16:30|116590|116480|116580|116470|116590|116480|116580|116470|0
1649348200000|2022-04-07 16:16:40|116585|116475|116605|116490|116605|116490|116580|116470|0
1649348210000|2022-04-07 16:16:50|116615|116495|116625|116515|116630|116520|116615|116495|0
1649348220000|2022-04-07 16:17:00|116620|116505|116620|116510|116630|116520|116620|116505|260
1649348230000|2022-04-07 16:17:10|116625|116505|116625|116510|116635|116525|116620|116505|45
1649348240000|2022-04-07 16:17:20|116630|116515|116645|116530|116645|116535|116630|116510|5
1649348250000|2022-04-07 16:17:30|116650|116535|116635|116520|116655|116545|116635|116520|5
1649348260000|2022-04-07 16:17:40|116640|116525|116635|116520|116640|116525|116630|116520|0
1649348270000|2022-04-07 16:17:50|116640|116525|116640|116525|116645|116530|116630|116520|0
1649348280000|2022-04-07 16:18:00|116645|116530|116635|116525|116645|116535|116635|116520|10
1649348290000|2022-04-07 16:18:10|116625|116520|116635|116520|116635|116520|116615|116505|40
1649348300000|2022-04-07 16:18:20|116630|116515|116635|116520|116635|116520|116620|116515|30
1649348310000|2022-04-07 16:18:30|116640|116525|116640|116525|116650|116535|116630|116515|15
1649348320000|2022-04-07 16:18:40|116635|116535|116650|116535|116650|116535|116635|116530|20
1649348330000|2022-04-07 16:18:50|116640|116530|116660|116555|116665|116555|116635|116525|60
1649348340000|2022-04-07 16:19:00|116670|116570|116675|116560|116685|116575|116665|116555|60
1649348350000|2022-04-07 16:19:10|116670|116555|116670|116560|116675|116565|116665|116555|10
1649348360000|2022-04-07 16:19:20|116665|116555|116675|116560|116675|116560|116660|116545|10
1649348370000|2022-04-07 16:19:30|116670|116555|116660|116550|116670|116555|116655|116545|25
1649348380000|2022-04-07 16:19:40|116665|116545|116660|116550|116665|116555|116660|116545|0
1649348390000|2022-04-07 16:19:50|116655|116545|116660|116545|116660|116550|116645|116530|45
1649348400000|2022-04-07 16:20:00|116645|116540|116625|116515|116645|116540|116625|116515|40
1649348410000|2022-04-07 16:20:10|116620|116510|116625|116515|116640|116530|116620|116505|10
1649348420000|2022-04-07 16:20:20|116630|116510|116605|116495|116630|116515|116605|116495|15
1649348430000|2022-04-07 16:20:30|116615|116500|116620|116510|116625|116510|116615|116495|30
1649348440000|2022-04-07 16:20:40|116615|116505|116640|116525|116640|116525|116615|116500|25
1649348450000|2022-04-07 16:20:50|116650|116535|116655|116545|116655|116545|116640|116525|5
1649348460000|2022-04-07 16:21:00|116660|116550|116650|116540|116660|116550|116640|116535|15
1649348470000|2022-04-07 16:21:10|116655|116545|116660|116550|116660|116555|116650|116540|5
1649348480000|2022-04-07 16:21:20|116665|116545|116645|116540|116670|116545|116640|116535|10
1649348490000|2022-04-07 16:21:30|116650|116545|116650|116540|116655|116550|116645|116540|10
1649348500000|2022-04-07 16:21:40|116645|116535|116670|116560|116670|116560|116645|116535|75
1649348510000|2022-04-07 16:21:50|116665|116555|116670|116560|116675|116570|116665|116555|20
1649348520000|2022-04-07 16:22:00|116685|116565|116685|116570|116695|116585|116670|116560|70
1649348530000|2022-04-07 16:22:10|116680|116565|116690|116585|116705|116595|116680|116565|45
1649348540000|2022-04-07 16:22:20|116695|116590|116700|116585|116700|116590|116685|116575|0
1649348550000|2022-04-07 16:22:30|116695|116580|116680|116570|116695|116580|116670|116555|15
1649348560000|2022-04-07 16:22:40|116675|116565|116650|116540|116675|116570|116650|116540|25
1649348570000|2022-04-07 16:22:50|116655|116535|116650|116540|116655|116540|116645|116530|0
1649348580000|2022-04-07 16:23:00|116645|116535|116645|116530|116650|116540|116635|116520|80
1649348590000|2022-04-07 16:23:10|116655|116540|116650|116540|116660|116550|116640|116535|20
1649348600000|2022-04-07 16:23:20|116645|116535|116645|116530|116650|116540|116645|116530|5
1649348610000|2022-04-07 16:23:30|116640|116535|116630|116515|116645|116535|116625|116515|10
1649348620000|2022-04-07 16:23:40|116625|116530|116650|116535|116660|116550|116625|116525|160
1649348630000|2022-04-07 16:23:50|116645|116540|116650|116535|116650|116540|116645|116530|0
1649348640000|2022-04-07 16:24:00|116645|116540|116635|116525|116645|116540|116625|116515|30
1649348650000|2022-04-07 16:24:10|116640|116520|116640|116530|116640|116530|116640|116520|5
1649348660000|2022-04-07 16:24:20|116635|116525|116645|116535|116645|116535|116635|116520|20
1649348670000|2022-04-07 16:24:30|116655|116540|116665|116555|116670|116565|116655|116540|0
1649348680000|2022-04-07 16:24:40|116670|116560|116675|116560|116680|116565|116660|116550|5
1649348690000|2022-04-07 16:24:50|116670|116565|116695|116585|116695|116585|116670|116565|15
1649348700000|2022-04-07 16:25:00|116700|116590|116670|116565|116700|116590|116665|116555|0
1649348710000|2022-04-07 16:25:10|116675|116560|116660|116545|116675|116560|116660|116545|10
1649348720000|2022-04-07 16:25:20|116670|116550|116645|116540|116670|116560|116645|116535|80
1649348730000|2022-04-07 16:25:30|116650|116535|116660|116550|116660|116550|116635|116525|5
1649348740000|2022-04-07 16:25:40|116665|116555|116660|116545|116665|116555|116660|116540|5
1649348750000|2022-04-07 16:25:50|116665|116540|116665|116550|116670|116555|116660|116540|5
1649348760000|2022-04-07 16:26:00|116670|116560|116690|116580|116690|116580|116670|116560|10
1649348770000|2022-04-07 16:26:10|116685|116575|116690|116580|116690|116580|116680|116570|0
1649348780000|2022-04-07 16:26:20|116695|116585|116700|116585|116715|116605|116695|116585|40
1649348790000|2022-04-07 16:26:30|116705|116595|116710|116600|116715|116605|116705|116590|5
1649348800000|2022-04-07 16:26:40|116705|116595|116710|116605|116715|116610|116700|116595|5
1649348810000|2022-04-07 16:26:50|116715|116600|116695|116590|116720|116600|116695|116590|5
1649348820000|2022-04-07 16:27:00|116700|116585|116670|116565|116700|116585|116670|116565|15
1649348830000|2022-04-07 16:27:10|116675|116560|116675|116565|116675|116565|116665|116560|10
1649348840000|2022-04-07 16:27:20|116670|116560|116670|116560|116685|116575|116670|116560|10
1649348850000|2022-04-07 16:27:30|116675|116565|116675|116560|116675|116570|116670|116560|0
1649348860000|2022-04-07 16:27:40|116680|116565|116665|116555|116680|116570|116665|116555|30
1649348870000|2022-04-07 16:27:50|116660|116550|116665|116555|116665|116555|116650|116540|50
1649348880000|2022-04-07 16:28:00|116670|116550|116685|116575|116685|116575|116670|116550|15
1649348890000|2022-04-07 16:28:10|116680|116570|116650|116535|116680|116575|116650|116535|10
1649348900000|2022-04-07 16:28:20|116645|116540|116680|116570|116680|116570|116645|116535|5
1649348910000|2022-04-07 16:28:30|116675|116565|116665|116555|116675|116565|116665|116555|10
1649348920000|2022-04-07 16:28:40|116660|116550|116655|116550|116665|116555|116650|116540|0
1649348930000|2022-04-07 16:28:50|116650|116545|116645|116530|116655|116545|116640|116530|5
1649348940000|2022-04-07 16:29:00|116640|116525|116645|116535|116645|116540|116635|116520|5
1649348950000|2022-04-07 16:29:10|116640|116530|116670|116565|116670|116565|116635|116525|10
1649348960000|2022-04-07 16:29:20|116675|116570|116695|116585|116700|116585|116675|116570|0
1649348970000|2022-04-07 16:29:30|116700|116590|116695|116580|116705|116595|116695|116580|15
1649348980000|2022-04-07 16:29:40|116690|116585|116690|116580|116695|116585|116680|116570|15
1649348990000|2022-04-07 16:29:50|116695|116585|116690|116575|116700|116590|116685|116575|10
1649349000000|2022-04-07 16:30:00|116695|116580|116685|116575|116700|116590|116685|116570|10
1649349010000|2022-04-07 16:30:10|116680|116570|116690|116575|116690|116575|116670|116560|15
1649349020000|2022-04-07 16:30:20|116695|116585|116690|116580|116695|116585|116685|116575|30
1649349030000|2022-04-07 16:30:30|116685|116575|116675|116565|116685|116580|116670|116560|5
1649349040000|2022-04-07 16:30:40|116680|116570|116685|116575|116685|116580|116675|116570|5
1649349050000|2022-04-07 16:30:50|116690|116580|116710|116595|116720|116610|116685|116575|315
1649349060000|2022-04-07 16:31:00|116715|116605|116705|116595|116720|116610|116705|116595|35
1649349070000|2022-04-07 16:31:10|116710|116605|116690|116580|116720|116605|116690|116575|15
1649349080000|2022-04-07 16:31:20|116680|116575|116690|116580|116695|116585|116675|116565|45
1649349090000|2022-04-07 16:31:30|116680|116570|116680|116570|116690|116575|116680|116570|5
1649349100000|2022-04-07 16:31:40|116675|116575|116675|116565|116690|116580|116670|116565|10
1649349110000|2022-04-07 16:31:50|116670|116570|116675|116565|116680|116570|116670|116565|0
1649349120000|2022-04-07 16:32:00|116670|116560|116655|116550|116670|116560|116650|116540|10
1649349130000|2022-04-07 16:32:10|116645|116545|116655|116545|116655|116545|116645|116530|15
1649349140000|2022-04-07 16:32:20|116660|116550|116655|116545|116665|116555|116655|116545|5
1649349150000|2022-04-07 16:32:30|116650|116540|116660|116550|116665|116555|116645|116540|10
1649349160000|2022-04-07 16:32:40|116670|116555|116670|116565|116675|116565|116665|116550|30
1649349170000|2022-04-07 16:32:50|116675|116560|116695|116580|116695|116585|116675|116560|20
1649349180000|2022-04-07 16:33:00|116700|116585|116700|116590|116705|116595|116690|116580|20
1649349190000|2022-04-07 16:33:10|116695|116595|116680|116570|116695|116595|116680|116570|0
1649349200000|2022-04-07 16:33:20|116685|116575|116670|116550|116685|116575|116660|116550|30
1649349210000|2022-04-07 16:33:30|116665|116545|116655|116540|116665|116545|116645|116535|5
1649349220000|2022-04-07 16:33:40|116660|116545|116660|116540|116670|116560|116660|116540|15
1649349230000|2022-04-07 16:33:50|116655|116535|116635|116520|116655|116540|116630|116520|35
1649349240000|2022-04-07 16:34:00|116640|116525|116640|116530|116645|116530|116625|116515|20
1649349250000|2022-04-07 16:34:10|116645|116535|116640|116525|116650|116540|116640|116525|0
1649349260000|2022-04-07 16:34:20|116645|116530|116645|116535|116650|116535|116640|116530|0
1649349270000|2022-04-07 16:34:30|116640|116530|116630|116515|116645|116530|116625|116510|15
1649349280000|2022-04-07 16:34:40|116635|116520|116610|116495|116635|116525|116605|116495|80
1649349290000|2022-04-07 16:34:50|116615|116500|116610|116500|116620|116505|116605|116500|0
1649349300000|2022-04-07 16:35:00|116605|116495|116610|116500|116615|116505|116595|116485|40
1649349310000|2022-04-07 16:35:10|116605|116490|116600|116490|116605|116490|116585|116480|0
1649349320000|2022-04-07 16:35:20|116610|116495|116615|116500|116615|116505|116605|116495|0
1649349330000|2022-04-07 16:35:30|116610|116505|116620|116505|116625|116515|116610|116500|5
1649349340000|2022-04-07 16:35:40|116615|116515|116615|116505|116620|116515|116610|116505|0
1649349350000|2022-04-07 16:35:50|116620|116515|116635|116525|116645|116530|116620|116515|25
1649349360000|2022-04-07 16:36:00|116640|116530|116645|116525|116650|116535|116635|116525|0
1649349370000|2022-04-07 16:36:10|116640|116530|116645|116535|116645|116535|116635|116525|5
1649349380000|2022-04-07 16:36:20|116640|116530|116645|116535|116645|116535|116635|116525|10
1649349390000|2022-04-07 16:36:30|116650|116545|116650|116540|116660|116550|116645|116535|10
1649349400000|2022-04-07 16:36:40|116645|116535|116640|116525|116650|116545|116630|116520|5
1649349410000|2022-04-07 16:36:50|116635|116530|116635|116530|116650|116540|116635|116530|0
1649349420000|2022-04-07 16:37:00|116645|116535|116650|116535|116670|116560|116640|116530|20
1649349430000|2022-04-07 16:37:10|116645|116530|116640|116525|116650|116530|116635|116525|20
1649349440000|2022-04-07 16:37:20|116650|116530|116660|116550|116660|116550|116645|116530|10
1649349450000|2022-04-07 16:37:30|116665|116555|116685|116575|116685|116575|116665|116555|65
1649349460000|2022-04-07 16:37:40|116690|116570|116680|116570|116695|116585|116680|116570|35
1649349470000|2022-04-07 16:37:50|116685|116575|116675|116565|116695|116585|116675|116565|50
1649349480000|2022-04-07 16:38:00|116665|116555|116670|116555|116670|116555|116650|116535|25
1649349490000|2022-04-07 16:38:10|116665|116565|116685|116575|116695|116585|116665|116560|25
1649349500000|2022-04-07 16:38:20|116680|116565|116670|116560|116680|116570|116670|116560|15
1649349510000|2022-04-07 16:38:30|116675|116555|116660|116550|116675|116560|116660|116545|0
1649349520000|2022-04-07 16:38:40|116665|116545|116650|116540|116665|116550|116650|116535|10
1649349530000|2022-04-07 16:38:50|116645|116535|116635|116525|116650|116535|116635|116525|15
1649349540000|2022-04-07 16:39:00|116630|116520|116615|116505|116645|116535|116610|116500|10
1649349550000|2022-04-07 16:39:10|116620|116510|116615|116505|116630|116515|116615|116500|35
1649349560000|2022-04-07 16:39:20|116620|116515|116645|116535|116645|116535|116615|116515|0
1649349570000|2022-04-07 16:39:30|116650|116525|116630|116525|116650|116535|116630|116520|5
1649349580000|2022-04-07 16:39:40|116635|116520|116640|116525|116640|116535|116635|116515|0
1649349590000|2022-04-07 16:39:50|116635|116530|116640|116530|116645|116535|116635|116525|0
1649349600000|2022-04-07 16:40:00|116645|116535|116660|116555|116665|116555|116645|116530|50
1649349610000|2022-04-07 16:40:10|116665|116560|116685|116580|116700|116585|116665|116560|95
1649349620000|2022-04-07 16:40:20|116690|116585|116675|116570|116695|116585|116675|116565|0
1649349630000|2022-04-07 16:40:30|116685|116575|116680|116570|116695|116585|116680|116570|25
1649349640000|2022-04-07 16:40:40|116675|116565|116680|116575|116685|116575|116675|116565|5
1649349650000|2022-04-07 16:40:50|116685|116580|116690|116575|116700|116585|116685|116575|10
1649349660000|2022-04-07 16:41:00|116700|116580|116675|116565|116700|116585|116670|116560|55
1649349670000|2022-04-07 16:41:10|116685|116570|116680|116575|116690|116580|116680|116565|5
1649349680000|2022-04-07 16:41:20|116685|116570|116695|116585|116695|116585|116680|116565|55
1649349690000|2022-04-07 16:41:30|116700|116580|116705|116590|116710|116600|116695|116580|965
1649349700000|2022-04-07 16:41:40|116700|116585|116700|116590|116700|116590|116695|116585|20
1649349710000|2022-04-07 16:41:50|116705|116595|116695|116580|116705|116595|116695|116580|0
1649349720000|2022-04-07 16:42:00|116690|116585|116680|116570|116700|116590|116680|116570|10
1649349730000|2022-04-07 16:42:10|116690|116575|116715|116605|116715|116605|116675|116560|70
1649349740000|2022-04-07 16:42:20|116725|116610|116725|116610|116725|116620|116715|116605|150
1649349750000|2022-04-07 16:42:30|116730|116615|116755|116640|116760|116645|116730|116615|400
1649349760000|2022-04-07 16:42:40|116750|116635|116745|116635|116760|116640|116745|116630|10
1649349770000|2022-04-07 16:42:50|116750|116630|116745|116630|116755|116640|116740|116630|10
1649349780000|2022-04-07 16:43:00|116750|116635|116740|116630|116755|116640|116740|116630|0
1649349790000|2022-04-07 16:43:10|116745|116635|116740|116620|116750|116635|116730|116620|0
1649349800000|2022-04-07 16:43:20|116735|116615|116720|116605|116735|116615|116720|116605|55
1649349810000|2022-04-07 16:43:30|116715|116600|116720|116605|116720|116615|116710|116595|0
1649349820000|2022-04-07 16:43:40|116725|116615|116720|116605|116730|116620|116720|116605|0
1649349830000|2022-04-07 16:43:50|116710|116600|116705|116595|116715|116605|116700|116595|5
1649349840000|2022-04-07 16:44:00|116690|116590|116675|116560|116690|116590|116665|116550|25
1649349850000|2022-04-07 16:44:10|116670|116565|116680|116565|116690|116580|116665|116565|30
1649349860000|2022-04-07 16:44:20|116675|116560|116675|116560|116680|116575|116670|116560|10
1649349870000|2022-04-07 16:44:30|116670|116565|116675|116560|116675|116565|116670|116560|0
1649349880000|2022-04-07 16:44:40|116670|116550|116650|116535|116675|116550|116645|116535|45
1649349890000|2022-04-07 16:44:50|116645|116530|116615|116510|116650|116535|116615|116510|5
1649349900000|2022-04-07 16:45:00|116625|116505|116620|116510|116635|116525|116620|116505|115
1649349910000|2022-04-07 16:45:10|116625|116500|116610|116495|116625|116510|116600|116490|10
1649349920000|2022-04-07 16:45:20|116615|116500|116630|116520|116635|116520|116610|116500|5
1649349930000|2022-04-07 16:45:30|116635|116525|116635|116525|116635|116525|116620|116510|15
1649349940000|2022-04-07 16:45:40|116640|116530|116660|116550|116660|116550|116640|116530|30
1649349950000|2022-04-07 16:45:50|116650|116545|116675|116570|116675|116570|116650|116545|60
1649349960000|2022-04-07 16:46:00|116680|116585|116685|116570|116705|116590|116680|116570|75
1649349970000|2022-04-07 16:46:10|116675|116565|116655|116545|116675|116570|116655|116545|5
1649349980000|2022-04-07 16:46:20|116660|116540|116655|116545|116660|116550|116645|116535|25
1649349990000|2022-04-07 16:46:30|116650|116540|116640|116530|116655|116540|116640|116530|10
1649350000000|2022-04-07 16:46:40|116635|116525|116640|116535|116650|116535|116635|116525|5
1649350010000|2022-04-07 16:46:50|116650|116540|116620|116505|116650|116540|116620|116505|955
1649350020000|2022-04-07 16:47:00|116615|116500|116620|116510|116620|116510|116605|116500|15
1649350030000|2022-04-07 16:47:10|116615|116505|116620|116510|116630|116520|116615|116505|10
1649350040000|2022-04-07 16:47:20|116615|116505|116605|116495|116620|116510|116605|116495|0
1649350050000|2022-04-07 16:47:30|116610|116500|116625|116510|116625|116510|116605|116495|25
1649350060000|2022-04-07 16:47:40|116620|116505|116615|116500|116620|116510|116615|116495|5
1649350070000|2022-04-07 16:47:50|116605|116495|116600|116485|116620|116505|116595|116485|30
1649350080000|2022-04-07 16:48:00|116595|116490|116600|116490|116605|116490|116595|116480|50
1649350090000|2022-04-07 16:48:10|116595|116485|116595|116480|116595|116485|116580|116475|20
1649350100000|2022-04-07 16:48:20|116600|116485|116615|116505|116620|116510|116600|116485|40
1649350110000|2022-04-07 16:48:30|116590|116485|116590|116480|116590|116485|116580|116470|250
1649350120000|2022-04-07 16:48:40|116595|116485|116595|116485|116600|116490|116590|116480|10
1649350130000|2022-04-07 16:48:50|116600|116490|116600|116490|116610|116500|116590|116480|5
1649350140000|2022-04-07 16:49:00|116605|116485|116600|116490|116615|116505|116600|116485|5
1649350150000|2022-04-07 16:49:10|116605|116485|116600|116490|116605|116490|116585|116475|5
1649350160000|2022-04-07 16:49:20|116605|116485|116595|116485|116610|116485|116590|116475|10
1649350170000|2022-04-07 16:49:30|116590|116490|116610|116495|116610|116500|116590|116490|0
1649350180000|2022-04-07 16:49:40|116605|116505|116610|116500|116615|116505|116595|116485|25
1649350190000|2022-04-07 16:49:50|116605|116495|116595|116480|116605|116495|116570|116460|210
1649350200000|2022-04-07 16:50:00|116590|116475|116580|116470|116595|116480|116580|116465|40
1649350210000|2022-04-07 16:50:10|116590|116480|116595|116480|116595|116480|116575|116465|5
1649350220000|2022-04-07 16:50:20|116590|116485|116600|116485|116605|116495|116590|116485|40
1649350230000|2022-04-07 16:50:30|116595|116490|116610|116500|116610|116500|116595|116485|20
1649350240000|2022-04-07 16:50:40|116615|116505|116615|116500|116620|116510|116610|116500|5
1649350250000|2022-04-07 16:50:50|116620|116505|116605|116495|116620|116510|116605|116495|10
1649350260000|2022-04-07 16:51:00|116600|116500|116620|116515|116625|116515|116600|116500|0
1649350270000|2022-04-07 16:51:10|116615|116510|116625|116515|116625|116515|116615|116505|0
1649350280000|2022-04-07 16:51:20|116630|116520|116620|116510|116630|116525|116615|116505|30
1649350290000|2022-04-07 16:51:30|116625|116515|116625|116520|116630|116520|116610|116500|50
1649350300000|2022-04-07 16:51:40|116620|116515|116640|116535|116650|116535|116620|116515|20
1649350310000|2022-04-07 16:51:50|116645|116530|116670|116565|116675|116565|116645|116530|130
1649350320000|2022-04-07 16:52:00|116675|116560|116655|116545|116675|116565|116650|116540|15
1649350330000|2022-04-07 16:52:10|116660|116550|116660|116545|116660|116550|116650|116535|20
1649350340000|2022-04-07 16:52:20|116665|116550|116675|116565|116675|116565|116665|116550|5
1649350350000|2022-04-07 16:52:30|116670|116560|116685|116575|116685|116575|116670|116555|0
1649350360000|2022-04-07 16:52:40|116690|116570|116695|116580|116695|116580|116690|116570|10
1649350370000|2022-04-07 16:52:50|116700|116585|116720|116605|116720|116610|116695|116585|0
1649350380000|2022-04-07 16:53:00|116710|116600|116725|116615|116725|116615|116710|116600|105
1649350390000|2022-04-07 16:53:10|116730|116620|116735|116620|116735|116625|116730|116615|5
1649350400000|2022-04-07 16:53:20|116730|116625|116710|116600|116730|116625|116710|116600|20
1649350410000|2022-04-07 16:53:30|116715|116605|116720|116615|116720|116615|116715|116600|0
1649350420000|2022-04-07 16:53:40|116730|116610|116710|116600|116730|116620|116710|116600|10
1649350430000|2022-04-07 16:53:50|116700|116595|116730|116620|116740|116620|116700|116590|235
1649350440000|2022-04-07 16:54:00|116725|116610|116720|116610|116725|116610|116710|116600|25
1649350450000|2022-04-07 16:54:10|116715|116605|116705|116595|116725|116610|116705|116590|0
1649350460000|2022-04-07 16:54:20|116700|116590|116710|116605|116710|116605|116695|116585|10
1649350470000|2022-04-07 16:54:30|116715|116610|116715|116605|116730|116610|116715|116605|10
1649350480000|2022-04-07 16:54:40|116710|116610|116715|116605|116715|116610|116710|116600|0
1649350490000|2022-04-07 16:54:50|116720|116610|116715|116605|116725|116615|116715|116605|10
1649350500000|2022-04-07 16:55:00|116720|116610|116730|116620|116740|116620|116710|116600|40
1649350510000|2022-04-07 16:55:10|116725|116615|116740|116630|116740|116630|116725|116610|20
1649350520000|2022-04-07 16:55:20|116735|116625|116745|116630|116745|116635|116735|116620|5
1649350530000|2022-04-07 16:55:30|116750|116635|116740|116630|116750|116645|116740|116630|30
1649350540000|2022-04-07 16:55:40|116745|116640|116745|116630|116750|116640|116740|116630|10
1649350550000|2022-04-07 16:55:50|116740|116635|116745|116630|116745|116635|116740|116630|0
1649350560000|2022-04-07 16:56:00|116740|116635|116740|116630|116750|116645|116740|116625|50
1649350570000|2022-04-07 16:56:10|116745|116635|116745|116630|116745|116635|116725|116615|10
1649350580000|2022-04-07 16:56:20|116740|116625|116745|116630|116745|116630|116730|116620|0
1649350590000|2022-04-07 16:56:30|116740|116635|116755|116645|116755|116645|116740|116630|0
1649350600000|2022-04-07 16:56:40|116760|116650|116765|116655|116765|116655|116750|116640|10
1649350610000|2022-04-07 16:56:50|116770|116660|116790|116680|116820|116710|116770|116660|430
1649350620000|2022-04-07 16:57:00|116800|116685|116810|116690|116815|116690|116790|116680|15
1649350630000|2022-04-07 16:57:10|116805|116680|116790|116680|116805|116680|116790|116675|15
1649350640000|2022-04-07 16:57:20|116810|116700|116800|116685|116820|116710|116800|116685|45
1649350650000|2022-04-07 16:57:30|116805|116690|116790|116680|116810|116700|116785|116680|0
1649350660000|2022-04-07 16:57:40|116785|116675|116770|116660|116790|116680|116770|116655|35
1649350670000|2022-04-07 16:57:50|116765|116655|116755|116645|116775|116665|116755|116645|10
1649350680000|2022-04-07 16:58:00|116760|116655|116770|116655|116770|116655|116760|116645|0
1649350690000|2022-04-07 16:58:10|116775|116665|116770|116660|116785|116675|116765|116655|10
1649350700000|2022-04-07 16:58:20|116775|116665|116770|116655|116780|116665|116765|116655|0
1649350710000|2022-04-07 16:58:30|116765|116650|116755|116640|116770|116650|116750|116640|0
1649350720000|2022-04-07 16:58:40|116750|116645|116765|116655|116770|116660|116750|116640|60
1649350730000|2022-04-07 16:58:50|116760|116650|116755|116635|116765|116655|116755|116635|10
1649350740000|2022-04-07 16:59:00|116745|116640|116780|116670|116780|116670|116745|116640|75
1649350750000|2022-04-07 16:59:10|116785|116675|116770|116655|116785|116675|116765|116650|5
1649350760000|2022-04-07 16:59:20|116765|116665|116760|116655|116780|116665|116755|116645|25
1649350770000|2022-04-07 16:59:30|116765|116650|116780|116665|116785|116675|116760|116650|10
1649350780000|2022-04-07 16:59:40|116775|116660|116780|116665|116780|116665|116770|116660|15
1649350790000|2022-04-07 16:59:50|116775|116670|116810|116700|116810|116700|116775|116670|5
1649350800000|2022-04-07 17:00:00|116815|116705|116820|116715|116845|116735|116810|116700|55
1649350810000|2022-04-07 17:00:10|116825|116710|116810|116700|116830|116715|116810|116695|30
1649350820000|2022-04-07 17:00:20|116805|116695|116805|116695|116805|116705|116800|116690|10
1649350830000|2022-04-07 17:00:30|116810|116700|116810|116690|116830|116720|116810|116690|55
1649350840000|2022-04-07 17:00:40|116800|116685|116800|116680|116800|116685|116800|116680|0
1649350850000|2022-04-07 17:00:50|116805|116685|116815|116700|116820|116710|116805|116685|10
1649350860000|2022-04-07 17:01:00|116820|116705|116835|116715|116840|116730|116815|116700|0
1649350870000|2022-04-07 17:01:10|116830|116710|116850|116735|116850|116735|116825|116710|15
1649350880000|2022-04-07 17:01:20|116845|116745|116840|116730|116855|116745|116835|116720|35
1649350890000|2022-04-07 17:01:30|116845|116735|116835|116715|116845|116735|116825|116715|5
1649350900000|2022-04-07 17:01:40|116830|116725|116840|116730|116840|116730|116830|116720|10
1649350910000|2022-04-07 17:01:50|116835|116725|116835|116725|116835|116725|116810|116695|130
1649350920000|2022-04-07 17:02:00|116840|116730|116855|116740|116865|116750|116835|116730|10
1649350930000|2022-04-07 17:02:10|116860|116745|116875|116765|116890|116780|116855|116745|140
1649350940000|2022-04-07 17:02:20|116870|116760|116865|116755|116870|116760|116860|116745|80
1649350950000|2022-04-07 17:02:30|116860|116745|116875|116765|116880|116770|116855|116745|40
1649350960000|2022-04-07 17:02:40|116870|116760|116860|116750|116870|116760|116855|116745|0
1649350970000|2022-04-07 17:02:50|116855|116745|116860|116745|116860|116750|116850|116745|10
1649350980000|2022-04-07 17:03:00|116855|116750|116885|116780|116885|116780|116845|116735|65
1649350990000|2022-04-07 17:03:10|116890|116775|116900|116790|116900|116790|116880|116765|45
1649351000000|2022-04-07 17:03:20|116905|116795|116940|116830|116950|116835|116905|116795|105
1649351010000|2022-04-07 17:03:30|116945|116825|116940|116830|116960|116845|116935|116820|65
1649351020000|2022-04-07 17:03:40|116935|116820|116950|116840|116955|116840|116930|116820|10
1649351030000|2022-04-07 17:03:50|116945|116830|116945|116835|116945|116835|116930|116815|45
1649351040000|2022-04-07 17:04:00|116955|116845|116950|116840|116955|116845|116935|116830|70
1649351050000|2022-04-07 17:04:10|116955|116850|116955|116840|116960|116850|116950|116840|30
1649351060000|2022-04-07 17:04:20|116950|116845|116955|116840|116955|116845|116950|116840|15
1649351070000|2022-04-07 17:04:30|116950|116845|116970|116860|116970|116860|116950|116840|30
1649351080000|2022-04-07 17:04:40|116980|116865|116980|116865|116995|116885|116965|116855|35
1649351090000|2022-04-07 17:04:50|116975|116870|116965|116855|116985|116870|116955|116845|35
1649351100000|2022-04-07 17:05:00|116970|116850|116950|116840|116970|116850|116940|116830|15
1649351110000|2022-04-07 17:05:10|116955|116845|116930|116820|116955|116845|116930|116815|0
1649351120000|2022-04-07 17:05:20|116925|116815|116925|116815|116930|116820|116915|116805|25
1649351130000|2022-04-07 17:05:30|116930|116820|116920|116810|116930|116820|116915|116810|5
1649351140000|2022-04-07 17:05:40|116915|116805|116930|116815|116930|116820|116915|116805|10
1649351150000|2022-04-07 17:05:50|116920|116810|116930|116820|116935|116825|116915|116800|20
1649351160000|2022-04-07 17:06:00|116925|116815|116895|116785|116930|116820|116895|116785|20
1649351170000|2022-04-07 17:06:10|116900|116780|116895|116785|116900|116790|116890|116780|30
1649351180000|2022-04-07 17:06:20|116890|116780|116885|116780|116905|116795|116885|116780|15
1649351190000|2022-04-07 17:06:30|116890|116785|116920|116805|116920|116810|116885|116775|40
1649351200000|2022-04-07 17:06:40|116915|116795|116900|116790|116915|116795|116900|116790|10
1649351210000|2022-04-07 17:06:50|116895|116785|116910|116800|116915|116800|116895|116785|15
1649351220000|2022-04-07 17:07:00|116905|116790|116895|116780|116905|116795|116895|116780|10
1649351230000|2022-04-07 17:07:10|116890|116775|116890|116780|116895|116780|116880|116770|40
1649351240000|2022-04-07 17:07:20|116895|116785|116905|116790|116910|116800|116895|116785|15
1649351250000|2022-04-07 17:07:30|116900|116795|116895|116785|116910|116795|116895|116785|0
1649351260000|2022-04-07 17:07:40|116890|116780|116880|116770|116890|116780|116880|116770|0
1649351270000|2022-04-07 17:07:50|116885|116765|116875|116765|116885|116765|116870|116760|20
1649351280000|2022-04-07 17:08:00|116870|116760|116870|116755|116875|116760|116860|116755|15
1649351290000|2022-04-07 17:08:10|116865|116760|116885|116770|116885|116775|116860|116760|15
1649351300000|2022-04-07 17:08:20|116890|116775|116875|116760|116895|116780|116870|116760|10
1649351310000|2022-04-07 17:08:30|116870|116765|116860|116750|116880|116770|116860|116750|10
1649351320000|2022-04-07 17:08:40|116855|116740|116850|116740|116865|116740|116850|116740|50
1649351330000|2022-04-07 17:08:50|116855|116735|116835|116725|116855|116735|116835|116725|35
1649351340000|2022-04-07 17:09:00|116830|116720|116835|116720|116835|116725|116820|116705|45
1649351350000|2022-04-07 17:09:10|116840|116725|116835|116730|116840|116735|116835|116725|10
1649351360000|2022-04-07 17:09:20|116840|116720|116815|116710|116840|116725|116815|116710|10
1649351370000|2022-04-07 17:09:30|116820|116700|116830|116715|116830|116715|116815|116700|25
1649351380000|2022-04-07 17:09:40|116825|116720|116840|116735|116845|116735|116825|116715|315
1649351390000|2022-04-07 17:09:50|116835|116730|116850|116740|116860|116750|116835|116730|95
1649351400000|2022-04-07 17:10:00|116840|116735|116830|116720|116850|116735|116825|116715|25
1649351410000|2022-04-07 17:10:10|116835|116715|116850|116740|116855|116750|116835|116715|255
1649351420000|2022-04-07 17:10:20|116845|116730|116845|116735|116850|116735|116840|116730|0
1649351430000|2022-04-07 17:10:30|116855|116730|116860|116750|116880|116775|116855|116730|245
1649351440000|2022-04-07 17:10:40|116855|116745|116850|116735|116855|116745|116845|116735|5
1649351450000|2022-04-07 17:10:50|116845|116745|116865|116750|116865|116750|116845|116735|85
1649351460000|2022-04-07 17:11:00|116860|116755|116865|116750|116875|116770|116860|116750|5
1649351470000|2022-04-07 17:11:10|116870|116755|116865|116750|116870|116760|116855|116745|30
1649351480000|2022-04-07 17:11:20|116860|116745|116865|116750|116865|116750|116840|116730|110
1649351490000|2022-04-07 17:11:30|116870|116755|116880|116765|116890|116780|116865|116750|10
1649351500000|2022-04-07 17:11:40|116870|116760|116900|116785|116900|116785|116870|116760|5
1649351510000|2022-04-07 17:11:50|116905|116790|116890|116780|116905|116795|116890|116775|45
1649351520000|2022-04-07 17:12:00|116900|116775|116925|116815|116925|116815|116890|116775|10
1649351530000|2022-04-07 17:12:10|116935|116810|116950|116840|116970|116865|116935|116810|120
1649351540000|2022-04-07 17:12:20|116945|116845|116950|116835|116960|116850|116945|116830|25
1649351550000|2022-04-07 17:12:30|116945|116840|116980|116870|116980|116875|116945|116830|20
1649351560000|2022-04-07 17:12:40|116975|116865|116950|116835|116985|116875|116950|116835|145
1649351570000|2022-04-07 17:12:50|116945|116830|116935|116825|116945|116830|116915|116805|115
1649351580000|2022-04-07 17:13:00|116945|116830|116965|116850|116970|116860|116945|116830|15
1649351590000|2022-04-07 17:13:10|116960|116855|116930|116820|116960|116855|116930|116820|35
1649351600000|2022-04-07 17:13:20|116935|116825|116940|116825|116950|116835|116930|116825|15
1649351610000|2022-04-07 17:13:30|116935|116830|116920|116810|116935|116830|116915|116805|55
1649351620000|2022-04-07 17:13:40|116915|116805|116895|116785|116915|116805|116895|116780|155
1649351630000|2022-04-07 17:13:50|116890|116790|116880|116770|116900|116790|116880|116770|15
1649351640000|2022-04-07 17:14:00|116875|116780|116880|116770|116900|116790|116875|116770|10
1649351650000|2022-04-07 17:14:10|116890|116780|116895|116785|116895|116785|116880|116770|15
1649351660000|2022-04-07 17:14:20|116900|116780|116880|116770|116905|116790|116880|116770|35
1649351670000|2022-04-07 17:14:30|116890|116775|116880|116765|116895|116785|116880|116765|0
1649351680000|2022-04-07 17:14:40|116885|116770|116875|116765|116890|116780|116870|116760|0
1649351690000|2022-04-07 17:14:50|116870|116770|116870|116760|116885|116770|116870|116760|15
1649351700000|2022-04-07 17:15:00|116865|116755|116870|116755|116870|116765|116860|116750|5
1649351710000|2022-04-07 17:15:10|116860|116750|116860|116745|116865|116750|116850|116740|0
1649351720000|2022-04-07 17:15:20|116865|116750|116870|116755|116875|116765|116865|116750|0
1649351730000|2022-04-07 17:15:30|116875|116760|116870|116760|116880|116765|116870|116755|5
1649351740000|2022-04-07 17:15:40|116865|116755|116860|116745|116870|116765|116860|116745|40
1649351750000|2022-04-07 17:15:50|116855|116740|116865|116755|116865|116755|116840|116730|5
1649351760000|2022-04-07 17:16:00|116870|116760|116870|116755|116885|116775|116865|116755|10
1649351770000|2022-04-07 17:16:10|116865|116750|116855|116745|116865|116755|116855|116745|0
1649351780000|2022-04-07 17:16:20|116850|116750|116850|116745|116860|116750|116850|116740|5
1649351790000|2022-04-07 17:16:30|116855|116750|116870|116760|116875|116765|116855|116750|5
1649351800000|2022-04-07 17:16:40|116875|116765|116850|116740|116885|116775|116850|116740|10
1649351810000|2022-04-07 17:16:50|116845|116735|116870|116760|116885|116770|116845|116735|70
1649351820000|2022-04-07 17:17:00|116880|116765|116860|116745|116880|116765|116855|116745|5
1649351830000|2022-04-07 17:17:10|116865|116750|116875|116760|116875|116760|116860|116745|0
1649351840000|2022-04-07 17:17:20|116880|116765|116870|116760|116885|116770|116865|116755|0
1649351850000|2022-04-07 17:17:30|116875|116765|116855|116745|116880|116765|116855|116740|175
1649351860000|2022-04-07 17:17:40|116860|116750|116865|116750|116865|116755|116855|116745|80
1649351870000|2022-04-07 17:17:50|116860|116755|116845|116735|116865|116755|116845|116735|0
1649351880000|2022-04-07 17:18:00|116850|116730|116845|116735|116850|116745|116840|116730|35
1649351890000|2022-04-07 17:18:10|116850|116750|116875|116765|116875|116765|116845|116745|0
1649351900000|2022-04-07 17:18:20|116885|116770|116870|116755|116885|116770|116870|116755|30
1649351910000|2022-04-07 17:18:30|116875|116760|116880|116770|116885|116770|116875|116760|0
1649351920000|2022-04-07 17:18:40|116885|116765|116880|116770|116885|116770|116880|116765|0
1649351930000|2022-04-07 17:18:50|116875|116765|116865|116750|116875|116765|116860|116750|0
1649351940000|2022-04-07 17:19:00|116870|116765|116890|116770|116890|116770|116860|116750|0
1649351950000|2022-04-07 17:19:10|116885|116775|116885|116775|116890|116780|116880|116770|25
1649351960000|2022-04-07 17:19:20|116890|116780|116915|116800|116915|116810|116885|116775|70
1649351970000|2022-04-07 17:19:30|116905|116795|116900|116785|116905|116800|116895|116780|15
1649351980000|2022-04-07 17:19:40|116895|116790|116880|116770|116900|116790|116870|116760|15
1649351990000|2022-04-07 17:19:50|116875|116775|116865|116750|116875|116775|116865|116750|10
1649352000000|2022-04-07 17:20:00|116875|116755|116875|116765|116880|116765|116860|116750|20
1649352010000|2022-04-07 17:20:10|116870|116760|116920|116810|116935|116820|116870|116755|75
1649352020000|2022-04-07 17:20:20|116915|116815|116935|116825|116935|116825|116905|116795|5
1649352030000|2022-04-07 17:20:30|116925|116815|116935|116820|116935|116820|116925|116815|10
1649352040000|2022-04-07 17:20:40|116940|116825|116895|116785|116940|116830|116895|116780|45
1649352050000|2022-04-07 17:20:50|116890|116775|116915|116805|116915|116805|116885|116775|20
1649352060000|2022-04-07 17:21:00|116925|116810|116930|116815|116935|116820|116920|116810|0
1649352070000|2022-04-07 17:21:10|116935|116820|116940|116830|116940|116830|116925|116815|0
1649352080000|2022-04-07 17:21:20|116945|116825|116940|116825|116945|116840|116930|116820|20
1649352090000|2022-04-07 17:21:30|116945|116830|116940|116825|116950|116840|116940|116825|5
1649352100000|2022-04-07 17:21:40|116930|116820|116915|116800|116935|116820|116915|116800|0
1649352110000|2022-04-07 17:21:50|116910|116795|116915|116795|116925|116810|116910|116795|20
1649352120000|2022-04-07 17:22:00|116910|116790|116920|116810|116920|116810|116905|116790|95
1649352130000|2022-04-07 17:22:10|116925|116815|116935|116825|116940|116830|116920|116815|45
1649352140000|2022-04-07 17:22:20|116940|116820|116960|116850|116960|116850|116940|116820|360
1649352150000|2022-04-07 17:22:30|116955|116855|116940|116830|116970|116855|116940|116830|65
1649352160000|2022-04-07 17:22:40|116935|116825|116940|116825|116945|116830|116925|116820|10
1649352170000|2022-04-07 17:22:50|116935|116820|116925|116820|116935|116820|116925|116815|5
1649352180000|2022-04-07 17:23:00|116930|116825|116935|116825|116935|116825|116925|116815|15
1649352190000|2022-04-07 17:23:10|116930|116820|116960|116855|116960|116855|116930|116820|10
1649352200000|2022-04-07 17:23:20|116955|116850|116955|116840|116965|116855|116950|116840|160
1649352210000|2022-04-07 17:23:30|116950|116845|116970|116855|116970|116855|116945|116845|15
1649352220000|2022-04-07 17:23:40|116965|116845|116965|116855|116970|116855|116955|116845|10
1649352230000|2022-04-07 17:23:50|116960|116850|116965|116850|116965|116855|116950|116840|0
1649352240000|2022-04-07 17:24:00|116955|116845|116955|116840|116965|116850|116945|116835|10
1649352250000|2022-04-07 17:24:10|116950|116845|116945|116830|116960|116850|116945|116830|15
1649352260000|2022-04-07 17:24:20|116950|116835|116950|116840|116960|116850|116940|116825|185
1649352270000|2022-04-07 17:24:30|116945|116830|116930|116820|116945|116830|116915|116805|45
1649352280000|2022-04-07 17:24:40|116925|116815|116925|116810|116930|116815|116920|116810|0
1649352290000|2022-04-07 17:24:50|116915|116805|116915|116800|116920|116810|116910|116800|15
1649352300000|2022-04-07 17:25:00|116910|116805|116930|116820|116930|116820|116910|116800|20
1649352310000|2022-04-07 17:25:10|116935|116825|116950|116830|116950|116835|116930|116825|20
1649352320000|2022-04-07 17:25:20|116955|116835|116980|116875|116985|116875|116955|116835|95
1649352330000|2022-04-07 17:25:30|116985|116870|116975|116865|116995|116885|116975|116865|65
1649352340000|2022-04-07 17:25:40|116985|116860|116975|116860|116990|116875|116975|116860|30
1649352350000|2022-04-07 17:25:50|116985|116865|116980|116865|116985|116875|116975|116860|0
1649352360000|2022-04-07 17:26:00|116975|116870|117005|116890|117025|116910|116975|116870|230
1649352370000|2022-04-07 17:26:10|117000|116885|116995|116890|117000|116890|116985|116875|5
1649352380000|2022-04-07 17:26:20|117000|116895|117010|116890|117010|116895|117000|116885|5
1649352390000|2022-04-07 17:26:30|117020|116895|117020|116900|117020|116910|117015|116895|45
1649352400000|2022-04-07 17:26:40|117015|116910|116995|116885|117015|116910|116990|116875|25
1649352410000|2022-04-07 17:26:50|117000|116890|116985|116875|117000|116890|116970|116850|60
1649352420000|2022-04-07 17:27:00|116990|116880|116995|116880|117000|116890|116985|116870|15
1649352430000|2022-04-07 17:27:10|116990|116885|117000|116885|117015|116905|116985|116870|70
1649352440000|2022-04-07 17:27:20|117010|116890|117005|116895|117010|116900|117000|116885|10
1649352450000|2022-04-07 17:27:30|117010|116900|116985|116875|117010|116900|116985|116875|5
1649352460000|2022-04-07 17:27:40|116980|116870|116985|116880|116990|116880|116980|116870|15
1649352470000|2022-04-07 17:27:50|116990|116875|116985|116875|116990|116885|116980|116870|0
1649352480000|2022-04-07 17:28:00|116990|116870|117000|116890|117000|116890|116980|116870|55
1649352490000|2022-04-07 17:28:10|117010|116905|117030|116920|117035|116925|117010|116900|35
1649352500000|2022-04-07 17:28:20|117035|116925|117050|116940|117050|116940|117030|116920|50
1649352510000|2022-04-07 17:28:30|117045|116935|117080|116970|117080|116970|117045|116935|245
1649352520000|2022-04-07 17:28:40|117085|116965|117070|116960|117090|116970|117065|116955|45
1649352530000|2022-04-07 17:28:50|117065|116955|117055|116940|117080|116960|117040|116930|415
1649352540000|2022-04-07 17:29:00|117040|116935|117035|116925|117040|116935|117030|116915|190
1649352550000|2022-04-07 17:29:10|117040|116930|117030|116920|117040|116930|117020|116905|170
1649352560000|2022-04-07 17:29:20|117040|116930|117025|116915|117050|116935|117025|116910|20
1649352570000|2022-04-07 17:29:30|117030|116905|116985|116880|117030|116905|116985|116880|75
1649352580000|2022-04-07 17:29:40|116990|116885|116990|116875|117000|116885|116985|116875|25
1649352590000|2022-04-07 17:29:50|116985|116870|116985|116875|116990|116875|116975|116865|25
1649352600000|2022-04-07 17:30:00|116990|116870|117000|116890|117005|116890|116985|116865|0
1649352610000|2022-04-07 17:30:10|117005|116885|116985|116870|117010|116900|116985|116870|10
1649352620000|2022-04-07 17:30:20|117035|116930|117055|116945|117055|116945|117035|116930|630
1649352630000|2022-04-07 17:30:30|117065|116950|117065|116955|117065|116955|117055|116945|20
1649352640000|2022-04-07 17:30:40|117070|116965|117055|116945|117075|116965|117050|116940|55
1649352650000|2022-04-07 17:30:50|117060|116950|117070|116960|117090|116980|117060|116950|20
1649352660000|2022-04-07 17:31:00|117075|116970|117080|116965|117095|116980|117070|116955|15
1649352670000|2022-04-07 17:31:10|117075|116970|117060|116950|117085|116970|117050|116935|315
1649352680000|2022-04-07 17:31:20|117055|116955|117040|116930|117060|116955|117040|116930|10
1649352690000|2022-04-07 17:31:30|117035|116925|117035|116925|117040|116930|117030|116915|10
1649352700000|2022-04-07 17:31:40|117040|116920|117030|116915|117040|116925|117030|116915|60
1649352710000|2022-04-07 17:31:50|117025|116910|117015|116905|117025|116915|117005|116895|35
1649352720000|2022-04-07 17:32:00|117020|116910|117020|116905|117025|116915|117005|116895|20
1649352730000|2022-04-07 17:32:10|117035|116920|117020|116910|117035|116920|117010|116900|5
1649352740000|2022-04-07 17:32:20|117015|116905|117000|116880|117015|116905|117000|116880|5
1649352750000|2022-04-07 17:32:30|117005|116890|116990|116880|117005|116895|116990|116880|10
1649352760000|2022-04-07 17:32:40|116985|116875|116985|116875|116990|116885|116985|116875|5
1649352770000|2022-04-07 17:32:50|116990|116885|116990|116880|117000|116890|116985|116875|15
1649352780000|2022-04-07 17:33:00|116985|116875|116980|116870|116995|116880|116970|116860|170
1649352790000|2022-04-07 17:33:10|116985|116875|116975|116865|116985|116875|116975|116865|15
1649352800000|2022-04-07 17:33:20|116980|116860|116995|116885|117000|116890|116975|116860|20
1649352810000|2022-04-07 17:33:30|116990|116880|116965|116855|116990|116885|116960|116855|10
1649352820000|2022-04-07 17:33:40|116970|116860|116975|116865|116990|116875|116965|116860|15
1649352830000|2022-04-07 17:33:50|116965|116860|116960|116850|116970|116860|116960|116850|25
1649352840000|2022-04-07 17:34:00|116950|116840|116945|116835|116960|116850|116925|116815|160
1649352850000|2022-04-07 17:34:10|116950|116840|116945|116835|116960|116845|116940|116830|15
1649352860000|2022-04-07 17:34:20|116950|116870|116970|116855|116980|116870|116950|116855|275
1649352870000|2022-04-07 17:34:30|116975|116865|116970|116855|116980|116870|116965|116855|0
1649352880000|2022-04-07 17:34:40|116965|116850|116960|116850|116970|116855|116955|116850|5
1649352890000|2022-04-07 17:34:50|116955|116845|116970|116855|116970|116855|116950|116840|15
1649352900000|2022-04-07 17:35:00|116965|116850|116960|116855|116975|116860|116950|116840|15
1649352910000|2022-04-07 17:35:10|116965|116845|116960|116850|116965|116850|116950|116835|35
1649352920000|2022-04-07 17:35:20|116955|116855|116965|116860|116975|116865|116955|116850|5
1649352930000|2022-04-07 17:35:30|116970|116855|117010|116905|117010|116905|116965|116855|155
1649352940000|2022-04-07 17:35:40|117015|116900|117015|116905|117020|116915|117010|116890|25
1649352950000|2022-04-07 17:35:50|117010|116900|116970|116855|117010|116900|116970|116855|35
1649352960000|2022-04-07 17:36:00|116965|116865|117005|116890|117005|116890|116955|116850|325
1649352970000|2022-04-07 17:36:10|117000|116885|117020|116910|117025|116910|116995|116880|205
1649352980000|2022-04-07 17:36:20|117025|116915|117035|116925|117040|116935|117020|116910|10
1649352990000|2022-04-07 17:36:30|117040|116930|117025|116915|117040|116935|117025|116915|5
1649353000000|2022-04-07 17:36:40|117040|116920|117035|116920|117040|116930|117025|116915|15
1649353010000|2022-04-07 17:36:50|117025|116925|117045|116935|117050|116940|117025|116915|105
1649353020000|2022-04-07 17:37:00|117050|116930|117050|116935|117060|116945|117040|116930|145
1649353030000|2022-04-07 17:37:10|117045|116930|117020|116910|117045|116930|117015|116910|50
1649353040000|2022-04-07 17:37:20|117015|116905|117020|116905|117020|116910|117010|116900|5
1649353050000|2022-04-07 17:37:30|117010|116910|117000|116880|117010|116915|116980|116870|260
1649353060000|2022-04-07 17:37:40|117010|116890|117000|116890|117010|116900|117000|116885|65
1649353070000|2022-04-07 17:37:50|117005|116885|117000|116885|117010|116900|117000|116880|0
1649353080000|2022-04-07 17:38:00|117005|116880|117005|116890|117010|116905|117000|116880|10
1649353090000|2022-04-07 17:38:10|117000|116885|117000|116890|117000|116895|117000|116880|0
1649353100000|2022-04-07 17:38:20|116990|116885|116990|116880|116990|116890|116980|116865|10
1649353110000|2022-04-07 17:38:30|116985|116885|116985|116875|117005|116895|116985|116875|0
1649353120000|2022-04-07 17:38:40|116980|116870|116975|116865|116980|116875|116965|116855|35
1649353130000|2022-04-07 17:38:50|116980|116870|116980|116870|116990|116885|116980|116860|75
1649353140000|2022-04-07 17:39:00|116975|116865|116965|116855|116990|116875|116965|116850|5
1649353150000|2022-04-07 17:39:10|116955|116850|116960|116850|116965|116855|116950|116840|20
1649353160000|2022-04-07 17:39:20|116955|116845|116960|116840|116960|116845|116945|116830|15
1649353170000|2022-04-07 17:39:30|116955|116845|116955|116845|116955|116845|116950|116845|0
1649353180000|2022-04-07 17:39:40|116960|116850|116940|116825|116960|116850|116935|116820|40
1649353190000|2022-04-07 17:39:50|116950|116830|116950|116840|116960|116845|116950|116830|70
1649353200000|2022-04-07 17:40:00|116940|116835|116930|116820|116950|116840|116930|116820|15
1649353210000|2022-04-07 17:40:10|116920|116815|116920|116805|116930|116820|116910|116805|25
1649353220000|2022-04-07 17:40:20|116915|116810|116920|116810|116930|116820|116915|116805|15
1649353230000|2022-04-07 17:40:30|116930|116805|116920|116805|116930|116820|116915|116800|5
1649353240000|2022-04-07 17:40:40|116930|116810|116930|116815|116935|116825|116925|116810|35
1649353250000|2022-04-07 17:40:50|116925|116810|116925|116810|116925|116815|116915|116810|5
1649353260000|2022-04-07 17:41:00|116930|116815|116955|116850|116955|116850|116930|116810|15
1649353270000|2022-04-07 17:41:10|116965|116845|116940|116825|116965|116845|116935|116820|45
1649353280000|2022-04-07 17:41:20|116935|116820|116930|116820|116935|116820|116920|116810|5
1649353290000|2022-04-07 17:41:30|116935||116935||116940||116930||0
1649353300000|2022-04-07 17:41:40|116940|116825|116945|116840|116950|116840|116930|116825|10
1649353310000|2022-04-07 17:41:50|116950|116835|116960|116840|116960|116840|116940|116830|5
1649353320000|2022-04-07 17:42:00|116955|116835|116960|116850|116960|116850|116940|116830|10
1649353330000|2022-04-07 17:42:10|116965|116855|116960|116845|116975|116865|116955|116845|15
1649353340000|2022-04-07 17:42:20|116955|116850|116940|116830|116960|116850|116940|116825|0
1649353350000|2022-04-07 17:42:30|116945|116835|116950|116840|116955|116840|116945|116835|0
1649353360000|2022-04-07 17:42:40|116945|116830|116945|116840|116950|116840|116930|116825|30
1649353370000|2022-04-07 17:42:50|116950|116835|116945|116835|116950|116840|116945|116835|0
1649353380000|2022-04-07 17:43:00|116940|116840|116980|116865|116980|116865|116940|116840|45
1649353390000|2022-04-07 17:43:10|116985|116860|116955|116840|116985|116870|116950|116840|5
1649353400000|2022-04-07 17:43:20|116950|116830|116950|116840|116950|116840|116935|116825|5
1649353410000|2022-04-07 17:43:30|116945|116835|116955|116850|116955|116850|116945|116835|10
1649353420000|2022-04-07 17:43:40|116960|116855|116985|116875|116985|116875|116960|116855|60
1649353430000|2022-04-07 17:43:50|116990|116870|116935|116830|116990|116880|116920|116815|730
1649353440000|2022-04-07 17:44:00|116930|116825|116940|116830|116945|116830|116930|116820|5
1649353450000|2022-04-07 17:44:10|116945|116825|116950|116840|116950|116840|116935|116825|15
1649353460000|2022-04-07 17:44:20|116945|116835|116945|116835|116950|116835|116940|116830|5
1649353470000|2022-04-07 17:44:30|116940|116830|116955|116840|116955|116840|116935|116830|0
1649353480000|2022-04-07 17:44:40|116950|116845|116950|116840|116960|116850|116950|116840|5
1649353490000|2022-04-07 17:44:50|116955|116835|116950|116835|116955|116840|116950|116835|0
1649353500000|2022-04-07 17:45:00|116945|116830|116940|116820|116950|116840|116935|116820|45
1649353510000|2022-04-07 17:45:10|116935|116815|116940|116830|116940|116830|116925|116815|10
1649353520000|2022-04-07 17:45:20|116945|116835|116940|116830|116950|116840|116940|116825|20
1649353530000|2022-04-07 17:45:30|116945|116835|116930|116815|116945|116840|116930|116815|5
1649353540000|2022-04-07 17:45:40|116915|116805|116930|116815|116930|116820|116915|116800|15
1649353550000|2022-04-07 17:45:50|116920|116805|116900|116790|116920|116805|116895|116790|40
1649353560000|2022-04-07 17:46:00|116910|116795|116910|116805|116925|116820|116910|116795|25
1649353570000|2022-04-07 17:46:10|116915|116810|116935|116825|116940|116830|116910|116810|20
1649353580000|2022-04-07 17:46:20|116940|116830|116980|116865|116980|116865|116940|116825|435
1649353590000|2022-04-07 17:46:30|116975|116860|116965|116850|116980|116865|116965|116850|55
1649353600000|2022-04-07 17:46:40|116960|116845|116945|116830|116960|116845|116935|116825|20
1649353610000|2022-04-07 17:46:50|116935|116835|116925|116815|116940|116835|116925|116810|0
1649353620000|2022-04-07 17:47:00|116920|116810|116910|116805|116925|116815|116910|116800|20
1649353630000|2022-04-07 17:47:10|116920|116800|116905|116795|116920|116805|116895|116785|20
1649353640000|2022-04-07 17:47:20|116895|116790|116895|116780|116905|116790|116890|116780|5
1649353650000|2022-04-07 17:47:30||116785||116785||116790||116780|45
1649353660000|2022-04-07 17:47:40|116900|116790|116895|116785|116905|116795|116895|116785|5
1649353670000|2022-04-07 17:47:50|116900|116790|116905|116795|116905|116795|116895|116785|5
1649353680000|2022-04-07 17:48:00|116895|116785|116920|116805|116925|116815|116895|116785|25
1649353690000|2022-04-07 17:48:10|116925|116795|116905|116795|116925|116800|116905|116790|5
1649353700000|2022-04-07 17:48:20|116895|116790|116895|116785|116905|116800|116890|116785|0
1649353710000|2022-04-07 17:48:30|116900|116790|116905|116795|116905|116795|116895|116785|5
1649353720000|2022-04-07 17:48:40|116900|116790|116885|116780|116900|116790|116885|116770|40
1649353730000|2022-04-07 17:48:50|116890|116785|116895|116780|116895|116785|116890|116780|5
1649353740000|2022-04-07 17:49:00|116900|116785|116850|116740|116900|116790|116845|116735|565
1649353750000|2022-04-07 17:49:10|116845|116745|116880|116770|116880|116770|116845|116745|10
1649353760000|2022-04-07 17:49:20|116885|116765|116880|116775|116895|116780|116880|116765|35
1649353770000|2022-04-07 17:49:30|116885|116780|116890|116780|116895|116785|116880|116775|5
1649353780000|2022-04-07 17:49:40|116895|116785|116885|116780|116900|116790|116885|116780|25
1649353790000|2022-04-07 17:49:50|116890|116775|116900|116790|116900|116790|116890|116775|20
1649353800000|2022-04-07 17:50:00|116895|116785|116880|116770|116900|116790|116880|116765|15
1649353810000|2022-04-07 17:50:10|116885|116775|116895|116785|116905|116795|116885|116775|15
1649353820000|2022-04-07 17:50:20|116900|116790|116900|116785|116905|116795|116895|116785|120
1649353830000|2022-04-07 17:50:30|116905|116790|116915|116805|116915|116805|116905|116790|25
1649353840000|2022-04-07 17:50:40|116920|116810|116915|116800|116930|116815|116915|116800|5
1649353850000|2022-04-07 17:50:50|116905|116805|116910|116800|116910|116805|116900|116795|35
1649353860000|2022-04-07 17:51:00|116915|116805|116910|116805|116930|116815|116905|116795|20
1649353870000|2022-04-07 17:51:10|116905|116800|116895|116780|116910|116800|116885|116775|15
1649353880000|2022-04-07 17:51:20|116905|116790|116900|116790|116905|116795|116890|116780|10
1649353890000|2022-04-07 17:51:30|116905|116795|116900|116790|116915|116805|116900|116790|0
1649353900000|2022-04-07 17:51:40|116905|116795|116895|116780|116910|116800|116890|116780|5
1649353910000|2022-04-07 17:51:50|116900|116785|116920|116805|116920|116805|116890|116780|10
1649353920000|2022-04-07 17:52:00|116915|116800|116925|116815|116925|116815|116905|116800|15
1649353930000|2022-04-07 17:52:10|116920|116810|116930|116820|116940|116825|116915|116810|90
1649353940000|2022-04-07 17:52:20|116920|116815|116905|116795|116920|116820|116900|116790|30
1649353950000|2022-04-07 17:52:30|116900|116790|116915|116805|116915|116805|116895|116780|0
1649353960000|2022-04-07 17:52:40|116920|116810|116915|116800|116925|116820|116915|116800|20
1649353970000|2022-04-07 17:52:50|116910|116805|116925|116815|116925|116820|116910|116805|5
1649353980000|2022-04-07 17:53:00|116930|116820|116935|116825|116945|116830|116930|116820|25
1649353990000|2022-04-07 17:53:10|116940|116830|116945|116830|116945|116830|116940|116830|15
1649354000000|2022-04-07 17:53:20|116940|116840|116945|116830|116955|116840|116935|116825|30
1649354010000|2022-04-07 17:53:30|116940|116835|116945|116830|116945|116840|116940|116830|0
1649354020000|2022-04-07 17:53:40|116940|116840|116965|116855|116965|116855|116940|116840|25
1649354030000|2022-04-07 17:53:50|116960|116860|116980|116870|116980|116875|116960|116855|20
1649354040000|2022-04-07 17:54:00|116985|116875|116980|116875|117000|116890|116975|116865|55
1649354050000|2022-04-07 17:54:10|116990|116880|116980|116865|117010|116895|116975|116865|45
1649354060000|2022-04-07 17:54:20|116975|116870|116945|116830|116980|116875|116945|116830|150
1649354070000|2022-04-07 17:54:30|116940|116835|116970|116855|116970|116860|116940|116830|20
1649354080000|2022-04-07 17:54:40|116965|116860|116985|116875|116995|116880|116965|116860|40
1649354090000|2022-04-07 17:54:50|116980|116870|116975|116855|116985|116875|116975|116855|20
1649354100000|2022-04-07 17:55:00|116970|116860|116985|116875|116985|116875|116955|116850|30
1649354110000|2022-04-07 17:55:10|116980|116870|116990|116880|116990|116880|116975|116865|10
1649354120000|2022-04-07 17:55:20|116985|116875|116980|116875|116990|116880|116975|116865|15
1649354130000|2022-04-07 17:55:30|116985|116870|117000|116885|117000|116890|116985|116865|25
1649354140000|2022-04-07 17:55:40|117005|116895|117015|116905|117015|116910|117000|116890|10
1649354150000|2022-04-07 17:55:50|117020|116910|117050|116940|117055|116945|117015|116905|65
1649354160000|2022-04-07 17:56:00|117045|116935|117080|116960|117080|116970|117045|116935|65
1649354170000|2022-04-07 17:56:10|117075|116955|117085|116970|117085|116975|117070|116955|60
1649354180000|2022-04-07 17:56:20|117100|116985|117085|116975|117110|116995|117085|116975|80
1649354190000|2022-04-07 17:56:30|117080|116980|117115|117005|117115|117005|117075|116965|145
1649354200000|2022-04-07 17:56:40|117130|117020|117130|117025|117140|117030|117120|117005|280
1649354210000|2022-04-07 17:56:50|117125|117020|117120|117010|117130|117020|117115|117005|25
1649354220000|2022-04-07 17:57:00|117125|117005|117120|117005|117130|117015|117105|116995|80
1649354230000|2022-04-07 17:57:10|117115|117000|117120|117010|117130|117020|117115|117000|40
1649354240000|2022-04-07 17:57:20|117125|117015|117115|117005|117125|117015|117115|117005|10
1649354250000|2022-04-07 17:57:30|117120|117010|117110|116995|117125|117015|117105|116995|15
1649354260000|2022-04-07 17:57:40|117115|117000|117095|116985|117120|117010|117085|116970|135
1649354270000|2022-04-07 17:57:50|117100|116990|117115|117010|117115|117010|117100|116985|45
1649354280000|2022-04-07 17:58:00|117125|117015|117150|117035|117150|117040|117125|117015|40
1649354290000|2022-04-07 17:58:10|117155|117040|117160|117045|117165|117055|117150|117035|55
1649354300000|2022-04-07 17:58:20|117150|117040|117165|117055|117180|117065|117135|117025|135
1649354310000|2022-04-07 17:58:30|117160|117050|117195|117085|117195|117085|117160|117050|35
1649354320000|2022-04-07 17:58:40|117190|117080|117190|117085|117215|117100|117190|117080|45
1649354330000|2022-04-07 17:58:50|117200|117080|117180|117075|117200|117085|117180|117065|30
1649354340000|2022-04-07 17:59:00|117190|117080|117210|117100|117215|117105|117185|117075|30
1649354350000|2022-04-07 17:59:10|117215|117105|117230|117115|117235|117120|117210|117100|60
1649354360000|2022-04-07 17:59:20|117225|117110|117250|117135|117250|117135|117225|117110|20
1649354370000|2022-04-07 17:59:30|117245|117145|117250|117145|117260|117150|117240|117135|225
1649354380000|2022-04-07 17:59:40|117245|117135|117235|117120|117245|117135|117220|117115|10
1649354390000|2022-04-07 17:59:50|117230|117135|117225|117115|117250|117135|117225|117115|80
1649354400000|2022-04-07 18:00:00|117230|117120|117235|117125|117240|117130|117220|117110|65
1649354410000|2022-04-07 18:00:10|117230|117115|117230|117120|117250|117135|117225|117110|55
1649354420000|2022-04-07 18:00:20|117225|117125|117210|117100|117250|117135|117205|117100|60
1649354430000|2022-04-07 18:00:30|117215|117105|117200|117085|117215|117105|117160|117055|565
1649354440000|2022-04-07 18:00:40|117205|117090|117190|117080|117220|117105|117180|117065|25
1649354450000|2022-04-07 18:00:50|117200|117085|117225|117120|117230|117120|117200|117085|25
1649354460000|2022-04-07 18:01:00|117230|117115|117215|117100|117235|117125|117215|117100|20
1649354470000|2022-04-07 18:01:10|117210|117105|117220|117110|117220|117110|117205|117105|0
1649354480000|2022-04-07 18:01:20|117225|117105|117215|117100|117225|117115|117205|117100|20
1649354490000|2022-04-07 18:01:30|117210|117105|117225|117110|117230|117120|117210|117105|15
1649354500000|2022-04-07 18:01:40|117230|117100|117200|117090|117230|117100|117195|117085|20
1649354510000|2022-04-07 18:01:50|117210|117095|117210|117100|117220|117110|117200|117090|15
1649354520000|2022-04-07 18:02:00|117215|117105|117220|117110|117225|117115|117210|117100|20
1649354530000|2022-04-07 18:02:10|117215|117105|117210|117100|117220|117105|117200|117090|10
1649354540000|2022-04-07 18:02:20|117225|117095|117215|117100|117235|117125|117205|117095|85
1649354550000|2022-04-07 18:02:30|117210|117105|117200|117095|117215|117105|117195|117085|35
1649354560000|2022-04-07 18:02:40|117210|117100|117230|117120|117230|117120|117210|117095|35
1649354570000|2022-04-07 18:02:50|117235|117125|117285|117175|117300|117195|117235|117125|575
1649354580000|2022-04-07 18:03:00|117290|117180|117320|117210|117320|117210|117290|117175|50
1649354590000|2022-04-07 18:03:10|117315|117195|117295|117180|117315|117200|117290|117170|30
1649354600000|2022-04-07 18:03:20|117290|117185|117280|117170|117290|117185|117275|117165|15
1649354610000|2022-04-07 18:03:30|117285|117165|117280|117170|117290|117170|117280|117165|5
1649354620000|2022-04-07 18:03:40|117275|117165|117285|117175|117295|117190|117275|117165|40
1649354630000|2022-04-07 18:03:50|117280|117170|117265|117160|117280|117170|117265|117155|55
1649354640000|2022-04-07 18:04:00|117275|117165|117275|117165|117285|117180|117265|117150|30
1649354650000|2022-04-07 18:04:10|117270|117155|117250|117135|117270|117165|117245|117135|105
1649354660000|2022-04-07 18:04:20|117255|117140|117255|117145|117260|117145|117245|117140|10
1649354670000|2022-04-07 18:04:30|117250|117140|117260|117150|117265|117155|117250|117140|20
1649354680000|2022-04-07 18:04:40|117255|117155|117255|117145|117260|117155|117250|117135|25
1649354690000|2022-04-07 18:04:50|117260|117150|117275|117165|117275|117170|117255|117145|30
1649354700000|2022-04-07 18:05:00|117270|117155|117250|117135|117275|117155|117250|117135|15
1649354710000|2022-04-07 18:05:10|117245|117140|117250|117140|117265|117150|117245|117135|5
1649354720000|2022-04-07 18:05:20|117255|117145|117285|117175|117290|117180|117255|117145|70
1649354730000|2022-04-07 18:05:30|117280|117170|117260|117145|117285|117170|117260|117145|0
1649354740000|2022-04-07 18:05:40|117255|117140|117220|117115|117255|117140|117220|117115|55
1649354750000|2022-04-07 18:05:50|117225|117110|117220|117115|117235|117120|117220|117105|15
1649354760000|2022-04-07 18:06:00|117225|117110|117235|117120|117235|117120|117215|117105|25
1649354770000|2022-04-07 18:06:10|117240|117130|117215|117100|117245|117135|117200|117095|155
1649354780000|2022-04-07 18:06:20|117220|117110|117225|117110|117225|117110|117205|117095|25
1649354790000|2022-04-07 18:06:30|117205|117100|117200|117090|117210|117100|117195|117090|175
1649354800000|2022-04-07 18:06:40|117195|117085|117200|117095|117205|117100|117195|117085|30
1649354810000|2022-04-07 18:06:50|117205|117090|117210|117100|117210|117100|117195|117085|130
1649354820000|2022-04-07 18:07:00|117215|117110|117190|117080|117220|117110|117185|117080|65
1649354830000|2022-04-07 18:07:10|117195|117085|117235|117125|117235|117125|117195|117085|25
1649354840000|2022-04-07 18:07:20|117240|117130|117220|117110|117245|117135|117215|117100|40
1649354850000|2022-04-07 18:07:30|117215|117105|117225|117115|117230|117115|117215|117100|45
1649354860000|2022-04-07 18:07:40|117230|117120|117230|117125|117245|117130|117230|117120|0
1649354870000|2022-04-07 18:07:50|117220|117120|117205|117095|117225|117120|117200|117090|45
1649354880000|2022-04-07 18:08:00|117210|117100|117210|117095|117210|117100|117195|117085|10
1649354890000|2022-04-07 18:08:10|117205|117090|117190|117080|117205|117100|117180|117075|5
1649354900000|2022-04-07 18:08:20|117195|117085|117190|117080|117200|117085|117175|117060|65
1649354910000|2022-04-07 18:08:30|117195|117070|117175|117065|117195|117075|117175|117060|15
1649354920000|2022-04-07 18:08:40|117180|117070|117185|117075|117190|117075|117175|117060|15
1649354930000|2022-04-07 18:08:50|117190|117085|117195|117080|117200|117090|117190|117080|5
1649354940000|2022-04-07 18:09:00|117185|117075|117185|117075|117185|117075|117175|117065|0
1649354950000|2022-04-07 18:09:10|117190|117070|117185|117070|117195|117085|117185|117070|20
1649354960000|2022-04-07 18:09:20|117190|117075|117195|117090|117205|117090|117190|117075|15
1649354970000|2022-04-07 18:09:30|117200|117095|117190|117085|117210|117100|117190|117085|50
1649354980000|2022-04-07 18:09:40|117195|117075|117185|117075|117195|117085|117160|117050|260
1649354990000|2022-04-07 18:09:50|117195|117080|117185|117075|117195|117085|117185|117075|15
1649355000000|2022-04-07 18:10:00|117175|117065|117175|117065|117180|117070|117165|117060|40
1649355010000|2022-04-07 18:10:10|117170|117070|117165|117055|117175|117070|117165|117055|15
1649355020000|2022-04-07 18:10:20|117160|117050|117135|117025|117165|117050|117130|117025|210
1649355030000|2022-04-07 18:10:30|117140|117035|117150|117035|117150|117045|117130|117035|10
1649355040000|2022-04-07 18:10:40|117155|117040|117155|117040|117165|117055|117155|117040|20
1649355050000|2022-04-07 18:10:50|117150|117050|117165|117050|117165|117050|117150|117045|10
1649355060000|2022-04-07 18:11:00|117160|117045|117160|117045|117165|117050|117160|117040|0
1649355070000|2022-04-07 18:11:10|117150|117040|117155|117040|117155|117050|117150|117040|105
1649355080000|2022-04-07 18:11:20|117150|117035|117150|117040|117155|117040|117145|117035|10
1649355090000|2022-04-07 18:11:30|117155|117045|117155|117045|117155|117050|117145|117040|10
1649355100000|2022-04-07 18:11:40|117150|117040|117140|117030|117155|117040|117140|117020|65
1649355110000|2022-04-07 18:11:50|117150|117040|117150|117040|117155|117040|117145|117040|5
1649355120000|2022-04-07 18:12:00|117155|117035|117150|117040|117155|117040|117140|117030|40
1649355130000|2022-04-07 18:12:10|117145|117035|117160|117050|117160|117050|117145|117035|0
1649355140000|2022-04-07 18:12:20|117150|117045|117150|117030|117150|117050|117140|117030|0
1649355150000|2022-04-07 18:12:30|117160|117035|117150|117035|117160|117050|117150|117030|5
1649355160000|2022-04-07 18:12:40|117145|117030|117140|117030|117145|117040|117140|117030|25
1649355170000|2022-04-07 18:12:50||117020||117025||117035||117020|10
1649355180000|2022-04-07 18:13:00|117145|117030|117140|117025|117145|117035|117130|117025|10
1649355190000|2022-04-07 18:13:10|117150|117030|117120|117010|117150|117040|117115|117005|240
1649355200000|2022-04-07 18:13:20|117115|117005|117105|116995|117120|117005|117105|116995|55
1649355210000|2022-04-07 18:13:30|117100|116990|117095|116985|117110|116990|117090|116980|45
1649355220000|2022-04-07 18:13:40|117100|116990|117125|117015|117125|117015|117100|116990|30
1649355230000|2022-04-07 18:13:50|117130|117025|117125|117020|117150|117030|117125|117015|70
1649355240000|2022-04-07 18:14:00|117140|117015|117150|117040|117150|117040|117140|117015|5
1649355250000|2022-04-07 18:14:10|117155|117045|117155|117040|117160|117050|117145|117035|10
1649355260000|2022-04-07 18:14:20|117150|117045|117150|117040|117155|117045|117140|117030|15
1649355270000|2022-04-07 18:14:30|117145|117035|117155|117040|117155|117040|117140|117030|0
1649355280000|2022-04-07 18:14:40|117150|117045|117145|117035|117155|117045|117145|117035|0
1649355290000|2022-04-07 18:14:50|117140|117030|117140|117030|117145|117035|117135|117025|5
1649355300000|2022-04-07 18:15:00|117145|117040|117130|117025|117160|117040|117130|117015|5
1649355310000|2022-04-07 18:15:10|117125|117020|117110|117000|117130|117020|117105|117000|15
1649355320000|2022-04-07 18:15:20|117105|116995|117135|117020|117135|117020|117105|116995|50
1649355330000|2022-04-07 18:15:30|117140|117025|117140|117030|117140|117035|117135|117020|5
1649355340000|2022-04-07 18:15:40|117145|117035|117150|117045|117160|117050|117140|117025|0
1649355350000|2022-04-07 18:15:50|117155|117050|117155|117045|117165|117055|117145|117035|0
1649355360000|2022-04-07 18:16:00|117150|117040|117135|117030|117150|117040|117120|117015|45
1649355370000|2022-04-07 18:16:10|117130|117025|117135|117030|117135|117030|117115|117005|20
1649355380000|2022-04-07 18:16:20|117140|117035|117140|117035|117150|117040|117140|117030|0
1649355390000|2022-04-07 18:16:30|117145|117040|117140|117030|117160|117040|117140|117025|10
1649355400000|2022-04-07 18:16:40|117145|117025|117150|117035|117150|117035|117140|117025|5
1649355410000|2022-04-07 18:16:50||117040||117040||117040||117035|0
1649355420000|2022-04-07 18:17:00|117145|117035|117145|117040|117145|117040|117140|117030|5
1649355430000|2022-04-07 18:17:10|117140|117035|117150|117040|117150|117040|117130|117025|10
1649355440000|2022-04-07 18:17:20|117145|117035|117150|117035|117150|117040|117140|117025|465
1649355450000|2022-04-07 18:17:30|117145|117040|117145|117035|117155|117045|117145|117035|5
1649355460000|2022-04-07 18:17:40|117155|117040|117150|117045|117160|117050|117150|117040|10
1649355470000|2022-04-07 18:17:50|117145|117035|117130|117015|117145|117035|117130|117015|15
1649355480000|2022-04-07 18:18:00|117125|117010|117115|117005|117125|117010|117105|116995|50
1649355490000|2022-04-07 18:18:10|117120|117010|117115|116995|117125|117015|117115|116995|5
1649355500000|2022-04-07 18:18:20|117110|116990|117110|116995|117110|116995|117085|116980|45
1649355510000|2022-04-07 18:18:30|117115|117005|117105|116995|117120|117010|117105|116995|25
1649355520000|2022-04-07 18:18:40|117110|116990|117095|116985|117110|116995|117095|116985|5
1649355530000|2022-04-07 18:18:50|117100|116990|117080|116965|117100|116990|117080|116960|45
1649355540000|2022-04-07 18:19:00|117070|116955|117055|116940|117070|116960|117055|116940|20
1649355550000|2022-04-07 18:19:10|117045|116945|117040|116930|117050|116945|117030|116920|210
1649355560000|2022-04-07 18:19:20|117045|116935|117035|116920|117045|116935|117035|116920|10
1649355570000|2022-04-07 18:19:30|117030|116925|117050|116935|117050|116940|117025|116925|10
1649355580000|2022-04-07 18:19:40|117045|116940|117040|116930|117050|116940|117035|116930|5
1649355590000|2022-04-07 18:19:50|117035|116935|117035|116925|117050|116935|117035|116925|25
1649355600000|2022-04-07 18:20:00|117030|116920|117020|116915|117060|116950|117020|116915|305
1649355610000|2022-04-07 18:20:10|117010|116910|117020|116910|117025|116910|117000|116890|55
1649355620000|2022-04-07 18:20:20|117010|116900|117010|116900|117010|116900|117000|116885|30
1649355630000|2022-04-07 18:20:30|117015|116895|117010|116895|117020|116905|117010|116895|5
1649355640000|2022-04-07 18:20:40|117005|116900|117020|116915|117020|116915|117005|116895|20
1649355650000|2022-04-07 18:20:50|117025|116910|117030|116920|117040|116930|117020|116910|5
1649355660000|2022-04-07 18:21:00|117025|116915|117045|116935|117045|116935|117020|116910|30
1649355670000|2022-04-07 18:21:10|117040|116930|117000|116890|117040|116930|116995|116885|50
1649355680000|2022-04-07 18:21:20|116995|116885|116980|116870|117000|116890|116980|116870|80
1649355690000|2022-04-07 18:21:30|116990|116875|116950|116835|116990|116880|116950|116835|95
1649355700000|2022-04-07 18:21:40|116955|116840|116925|116815|116960|116850|116925|116810|105
1649355710000|2022-04-07 18:21:50|116920|116810|116915|116800|116930|116820|116915|116800|70
1649355720000|2022-04-07 18:22:00|116910|116795|116915|116805|116920|116805|116900|116795|50
1649355730000|2022-04-07 18:22:10|116910|116800|116925|116815|116925|116815|116910|116800|0
1649355740000|2022-04-07 18:22:20|116930|116810|116935|116820|116940|116820|116925|116810|45
1649355750000|2022-04-07 18:22:30|116930|116815|116940|116830|116950|116830|116930|116815|10
1649355760000|2022-04-07 18:22:40|116945|116825|116950|116840|116965|116850|116945|116825|20
1649355770000|2022-04-07 18:22:50|116945|116835|116960|116845|116965|116855|116945|116835|0
1649355780000|2022-04-07 18:23:00|116955|116850|116960|116850|116970|116855|116955|116845|0
1649355790000|2022-04-07 18:23:10|116965|116855|116945|116840|116975|116865|116935|116820|45
1649355800000|2022-04-07 18:23:20|116950|116835|116965|116855|116970|116855|116950|116835|5
1649355810000|2022-04-07 18:23:30|116970|116865|116975|116860|116985|116870|116965|116855|20
1649355820000|2022-04-07 18:23:40|116980|116865|116995|116885|116995|116885|116980|116860|5
1649355830000|2022-04-07 18:23:50|116990|116880|117000|116885|117000|116890|116990|116880|0
1649355840000|2022-04-07 18:24:00|117005|116890|117010|116895|117020|116910|117005|116890|10
1649355850000|2022-04-07 18:24:10|117015|116900|117020|116910|117020|116910|117005|116890|25
1649355860000|2022-04-07 18:24:20|117025|116915|117030|116920|117035|116925|117020|116905|80
1649355870000|2022-04-07 18:24:30|117025|116915|117020|116910|117030|116925|117020|116905|15
1649355880000|2022-04-07 18:24:40|117010|116905|116990|116880|117010|116910|116990|116880|40
1649355890000|2022-04-07 18:24:50|116995|116875|117025|116910|117025|116915|116995|116875|20
1649355900000|2022-04-07 18:25:00|117020|116915|117035|116925|117035|116925|117010|116900|20
1649355910000|2022-04-07 18:25:10|117030|116920|117035|116925|117075|116960|117030|116920|240
1649355920000|2022-04-07 18:25:20|117040|116935|117040|116935|117055|116945|117040|116925|50
1649355930000|2022-04-07 18:25:30|117045|116930|117080|116970|117080|116970|117045|116930|15
1649355940000|2022-04-07 18:25:40|117085|116975|117070|116960|117090|116980|117070|116955|30
1649355950000|2022-04-07 18:25:50|117075|116955|117065|116955|117075|116960|117065|116955|5
1649355960000|2022-04-07 18:26:00|117070|116960|117110|117000|117110|117000|117070|116955|55
1649355970000|2022-04-07 18:26:10|117105|116995|117110|116995|117130|117020|117105|116990|30
1649355980000|2022-04-07 18:26:20|117115|117000|117115|117005|117130|117025|117100|116985|140
1649355990000|2022-04-07 18:26:30|117120|117010|117125|117015|117145|117035|117120|117010|50
1649356000000|2022-04-07 18:26:40|117120|117010|117115|117005|117120|117015|117110|117000|10
1649356010000|2022-04-07 18:26:50|117120|117010|117135|117020|117135|117020|117115|117005|40
1649356020000|2022-04-07 18:27:00|117130|117025|117135|117025|117140|117030|117130|117015|5
1649356030000|2022-04-07 18:27:10|117140|117020|117125|117015|117145|117030|117125|117010|255
1649356040000|2022-04-07 18:27:20|117120|117010|117125|117015|117125|117015|117115|117000|5
1649356050000|2022-04-07 18:27:30|117120|117005|117120|117005|117120|117010|117115|117005|0
1649356060000|2022-04-07 18:27:40|117115|117000|117120|117010|117120|117010|117115|117000|5
1649356070000|2022-04-07 18:27:50|117125|117015|117130|117015|117130|117020|117120|117005|15
1649356080000|2022-04-07 18:28:00|117135|117020|117145|117035|117160|117045|117130|117015|80
1649356090000|2022-04-07 18:28:10|117150|117030|117135|117025|117150|117040|117130|117020|60
1649356100000|2022-04-07 18:28:20|117130|117020|117130|117020|117140|117030|117130|117015|5
1649356110000|2022-04-07 18:28:30|117125|117015|117115|117005|117125|117015|117105|116995|10
1649356120000|2022-04-07 18:28:40|117110|117000|117110|117000|117115|117005|117100|116995|85
1649356130000|2022-04-07 18:28:50|117105|116995|117135|117025|117135|117025|117105|116995|25
1649356140000|2022-04-07 18:29:00|117140|117030|117100|116990|117145|117030|117100|116985|45
1649356150000|2022-04-07 18:29:10|117095|116985|117095|116980|117100|116985|117080|116970|30
1649356160000|2022-04-07 18:29:20|117090|116985|117055|116945|117095|116985|117050|116935|240
1649356170000|2022-04-07 18:29:30|117060|116940|117070|116955|117070|116955|117045|116935|15
1649356180000|2022-04-07 18:29:40|117065|116960|117045|116935|117070|116960|117035|116920|95
1649356190000|2022-04-07 18:29:50|117050|116940|117060|116950|117060|116950|117045|116935|90
1649356200000|2022-04-07 18:30:00|117055|116935|117050|116935|117055|116945|117035|116925|10
1649356210000|2022-04-07 18:30:10|117060|116945|117095|116980|117095|116980|117060|116945|55
1649356220000|2022-04-07 18:30:20|117100|116990|117070|116965|117100|116990|117070|116950|150
1649356230000|2022-04-07 18:30:30|117075|116960|117085|116975|117090|116975|117070|116955|5
1649356240000|2022-04-07 18:30:40|117090|116980|117080|116965|117090|116980|117065|116955|20
1649356250000|2022-04-07 18:30:50|117085|116960|117085|116975|117105|116995|117080|116960|60
1649356260000|2022-04-07 18:31:00|117090|116980|117085|116975|117100|116990|117080|116970|20
1649356270000|2022-04-07 18:31:10|117090|116980|117105|116995|117105|116995|117090|116975|25
1649356280000|2022-04-07 18:31:20|117115|117005|117105|116995|117120|117005|117105|116995|20
1649356290000|2022-04-07 18:31:30|117110|117000|117120|117005|117130|117015|117110|117000|20
1649356300000|2022-04-07 18:31:40|117110|117010|117135|117025|117140|117030|117110|117000|0
1649356310000|2022-04-07 18:31:50|117140|117030|117135|117025|117145|117030|117135|117020|20
1649356320000|2022-04-07 18:32:00|117145|117030|117140|117030|117145|117040|117130|117025|15
1649356330000|2022-04-07 18:32:10|117135|117025|117150|117040|117155|117045|117135|117020|15
1649356340000|2022-04-07 18:32:20|117145|117045|117135|117025|117155|117050|117120|117010|125
1649356350000|2022-04-07 18:32:30|117140|117030|117145|117035|117145|117035|117130|117020|10
1649356360000|2022-04-07 18:32:40|117150|117040|117150|117040|117155|117045|117140|117035|25
1649356370000|2022-04-07 18:32:50|117145|117035|117155|117040|117155|117045|117140|117030|10
1649356380000|2022-04-07 18:33:00|117150|117045|117155|117045|117160|117055|117140|117030|30
1649356390000|2022-04-07 18:33:10|117150|117040|117115|117005|117150|117040|117115|117005|145
1649356400000|2022-04-07 18:33:20|117120|117000|117115|117000|117120|117010|117110|116995|10
1649356410000|2022-04-07 18:33:30|117110|117005|117115|117000|117135|117025|117110|117000|50
1649356420000|2022-04-07 18:33:40|117105|116995|117120|117010|117125|117015|117105|116995|80
1649356430000|2022-04-07 18:33:50|117125|117015|117140|117030|117140|117030|117125|117015|0
1649356440000|2022-04-07 18:34:00|117145|117025|117140|117025|117150|117040|117140|117025|30
1649356450000|2022-04-07 18:34:10|117145|117030|117145|117035|117150|117035|117140|117025|0
1649356460000|2022-04-07 18:34:20|117150|117040|117145|117030|117165|117050|117140|117030|25
1649356470000|2022-04-07 18:34:30|117135|117025|117140|117030|117145|117030|117130|117020|5
1649356480000|2022-04-07 18:34:40|117145|117025|117150|117040|117155|117040|117135|117025|5
1649356490000|2022-04-07 18:34:50|117145|117035|117145|117035|117150|117040|117140|117025|25
1649356500000|2022-04-07 18:35:00|117150|117040|117145|117035|117155|117045|117130|117020|30
1649356510000|2022-04-07 18:35:10|117140|117030|117160|117050|117160|117050|117140|117030|25
1649356520000|2022-04-07 18:35:20|117150|117045|117140|117025|117150|117050|117140|117020|5
1649356530000|2022-04-07 18:35:30|117135|117020|117125|117015|117135|117030|117115|117005|0
1649356540000|2022-04-07 18:35:40|117130|117010|117125|117015|117130|117020|117115|117005|10
1649356550000|2022-04-07 18:35:50|117130|117020|117130|117015|117135|117020|117125|117015|0
1649356560000|2022-04-07 18:36:00|117135|117020|117130|117020|117135|117025|117130|117020|0
1649356570000|2022-04-07 18:36:10|117125|117015|117125|117015|117130|117020|117120|117005|30
1649356580000|2022-04-07 18:36:20|117130|117010|117120|117010|117130|117015|117120|117005|15
1649356590000|2022-04-07 18:36:30|117115|117015|117115|117010|117130|117020|117115|117010|20
1649356600000|2022-04-07 18:36:40|117120|117005|117125|117015|117125|117015|117120|117005|10
1649356610000|2022-04-07 18:36:50|117130|117010|117135|117020|117135|117025|117125|117010|40
1649356620000|2022-04-07 18:37:00|117140|117025|117155|117045|117155|117045|117140|117020|25
1649356630000|2022-04-07 18:37:10|117150|117040|117145|117035|117150|117040|117140|117025|40
1649356640000|2022-04-07 18:37:20|117150|117030|117135|117025|117150|117030|117135|117025|0
1649356650000|2022-04-07 18:37:30|117130|117020|117130|117020|117140|117030|117130|117020|5
1649356660000|2022-04-07 18:37:40|117135|117025|117160|117040|117160|117040|117135|117025|5
1649356670000|2022-04-07 18:37:50|117165|117050|117165|117050|117170|117055|117160|117050|15
1649356680000|2022-04-07 18:38:00|117160|117055|117165|117050|117175|117065|117160|117045|245
1649356690000|2022-04-07 18:38:10|117160|117045|117150|117035|117165|117045|117140|117030|35
1649356700000|2022-04-07 18:38:20|117155|117040|117155|117040|117155|117040|117140|117030|0
1649356710000|2022-04-07 18:38:30|117150|117045|117165|117055|117165|117055|117145|117045|5
1649356720000|2022-04-07 18:38:40|117170|117060|117180|117065|117180|117065|117170|117060|15
1649356730000|2022-04-07 18:38:50|117185|117070|117205|117090|117205|117090|117180|117070|130
1649356740000|2022-04-07 18:39:00|117200|117085|117215|117100|117220|117110|117195|117085|60
1649356750000|2022-04-07 18:39:10|117210|117095|117195|117080|117210|117100|117190|117080|40
1649356760000|2022-04-07 18:39:20|117190|117075|117210|117100|117210|117105|117185|117075|280
1649356770000|2022-04-07 18:39:30|117215|117105|117255|117145|117265|117155|117215|117105|405
1649356780000|2022-04-07 18:39:40|117260|117155|117260|117150|117265|117160|117255|117145|45
1649356790000|2022-04-07 18:39:50|117265|117155|117260|117150|117275|117165|117255|117145|40
1649356800000|2022-04-07 18:40:00|117255|117155|117225|117115|117255|117155|117225|117115|45
1649356810000|2022-04-07 18:40:10|117215|117105|117220|117105|117220|117110|117210|117100|25
1649356820000|2022-04-07 18:40:20|117215|117110|117200|117090|117220|117110|117200|117090|5
1649356830000|2022-04-07 18:40:30|117205|117085|117185|117080|117205|117095|117185|117080|15
1649356840000|2022-04-07 18:40:40|117190|117075|117190|117075|117205|117100|117185|117075|5
1649356850000|2022-04-07 18:40:50|117185|117065|117200|117095|117200|117095|117175|117065|30
1649356860000|2022-04-07 18:41:00|117205|117090|117185|117075|117205|117090|117175|117065|20
1649356870000|2022-04-07 18:41:10|117190|117085|117180|117065|117195|117085|117180|117065|45
1649356880000|2022-04-07 18:41:20|117175|117060|117210|117100|117210|117100|117170|117060|55
1649356890000|2022-04-07 18:41:30|117225|117095|117230|117120|117230|117120|117210|117095|110
1649356900000|2022-04-07 18:41:40|117220|117125|117215|117105|117220|117125|117215|117105|10
1649356910000|2022-04-07 18:41:50|117220|117110|117215|117110|117225|117120|117215|117105|15
1649356920000|2022-04-07 18:42:00|117210|117100|117220|117110|117220|117110|117205|117090|15
1649356930000|2022-04-07 18:42:10|117215|117115|117235|117120|117235|117120|117215|117110|10
1649356940000|2022-04-07 18:42:20|117240|117130|117215|117105|117240|117130|117210|117100|115
1649356950000|2022-04-07 18:42:30|117210|117100|117205|117090|117215|117105|117205|117090|5
1649356960000|2022-04-07 18:42:40|117200|117085|117180|117075|117200|117095|117180|117075|80
1649356970000|2022-04-07 18:42:50|117185|117065|117235|117120|117235|117120|117175|117065|60
1649356980000|2022-04-07 18:43:00|117240|117125|117280|117170|117280|117170|117240|117125|35
1649356990000|2022-04-07 18:43:10|117285|117175|117275|117165|117290|117180|117275|117165|135
1649357000000|2022-04-07 18:43:20|117285|117170|117295|117180|117295|117180|117285|117160|0
1649357010000|2022-04-07 18:43:30|117290|117175|117330|117220|117330|117220|117285|117170|130
1649357020000|2022-04-07 18:43:40|117335|117225|117350|117235|117350|117240|117315|117205|655
1649357030000|2022-04-07 18:43:50|117345|117240|117350|117240|117355|117245|117335|117225|80
1649357040000|2022-04-07 18:44:00|117355|117250|117370|117260|117385|117275|117355|117250|345
1649357050000|2022-04-07 18:44:10|117375|117270|117395|117280|117400|117290|117375|117265|65
1649357060000|2022-04-07 18:44:20|117390|117285|117375|117260|117390|117285|117375|117260|25
1649357070000|2022-04-07 18:44:30|117380|117270|117435|117325|117435|117325|117380|117270|180
1649357080000|2022-04-07 18:44:40|117430|117315|117425|117320|117435|117320|117415|117300|45
1649357090000|2022-04-07 18:44:50|117420|117310|117430|117320|117440|117330|117420|117305|35
1649357100000|2022-04-07 18:45:00|117435|117325|117435|117325|117440|117330|117415|117305|150
1649357110000|2022-04-07 18:45:10|117420|117320|117430|117325|117440|117330|117415|117300|15
1649357120000|2022-04-07 18:45:20|117435|117320|117415|117305|117455|117345|117415|117305|110
1649357130000|2022-04-07 18:45:30|117420|117310|117405|117295|117420|117310|117400|117285|70
1649357140000|2022-04-07 18:45:40|117410|117280|117410|117300|117420|117310|117385|117275|260
1649357150000|2022-04-07 18:45:50|117405|117295|117390|117285|117410|117300|117390|117280|25
1649357160000|2022-04-07 18:46:00|117385|117280|117400|117290|117410|117300|117380|117270|15
1649357170000|2022-04-07 18:46:10|117395|117285|117400|117290|117410|117295|117390|117285|10
1649357180000|2022-04-07 18:46:20|117395|117295|117405|117295|117405|117295|117395|117285|15
1649357190000|2022-04-07 18:46:30|117410|117300|117410|117295|117415|117305|117395|117285|25
1649357200000|2022-04-07 18:46:40|117405|117300|117415|117310|117415|117310|117400|117290|45
1649357210000|2022-04-07 18:46:50|117420|117305|117395|117280|117420|117310|117390|117280|20
1649357220000|2022-04-07 18:47:00|117390|117285|117390|117280|117400|117290|117380|117265|35
1649357230000|2022-04-07 18:47:10|117395|117285|117410|117300|117420|117310|117390|117285|25
1649357240000|2022-04-07 18:47:20|117415|117305|117415|117305|117430|117315|117415|117305|70
1649357250000|2022-04-07 18:47:30|117420|117300|117405|117295|117425|117310|117405|117290|5
1649357260000|2022-04-07 18:47:40|117400|117290|117410|117295|117410|117295|117390|117280|15
1649357270000|2022-04-07 18:47:50|117415|117300|117425|117310|117425|117315|117410|117300|0
1649357280000|2022-04-07 18:48:00|117430|117305|117435|117320|117435|117320|117410|117300|10
1649357290000|2022-04-07 18:48:10|117430|117310|117425|117310|117430|117320|117420|117310|25
1649357300000|2022-04-07 18:48:20|117430|117320|117425|117310|117435|117320|117425|117310|10
1649357310000|2022-04-07 18:48:30|117435|117300|117410|117305|117435|117310|117405|117295|5
1649357320000|2022-04-07 18:48:40|117415|117300|117415|117305|117420|117310|117405|117290|10
1649357330000|2022-04-07 18:48:50|117420|117310|117395|117285|117420|117310|117395|117285|0
1649357340000|2022-04-07 18:49:00|117415|117305|117430|117325|117445|117335|117415|117305|80
1649357350000|2022-04-07 18:49:10|117425|117320|117430|117320|117435|117320|117420|117315|0
1649357360000|2022-04-07 18:49:20|117435|117325|117430|117320|117440|117330|117415|117305|35
1649357370000|2022-04-07 18:49:30|117435|117325|117415|117305|117435|117325|117415|117300|5
1649357380000|2022-04-07 18:49:40|117420|117320|117425|117315|117440|117325|117415|117315|80
1649357390000|2022-04-07 18:49:50|117430|117310|117400|117290|117435|117320|117400|117285|110
1649357400000|2022-04-07 18:50:00|117395|117275|117395|117285|117415|117300|117380|117270|40
1649357410000|2022-04-07 18:50:10|117400|117290|117395|117285|117400|117290|117385|117275|15
1649357420000|2022-04-07 18:50:20|117400|117280|117400|117285|117405|117290|117385|117275|5
1649357430000|2022-04-07 18:50:30|117395|117275|117405|117295|117405|117295|117385|117270|10
1649357440000|2022-04-07 18:50:40|117395|117285|117410|117300|117410|117300|117385|117275|40
1649357450000|2022-04-07 18:50:50|117415|117305|117440|117330|117455|117340|117415|117305|125
1649357460000|2022-04-07 18:51:00|117445|117340|117470|117360|117470|117360|117440|117330|30
1649357470000|2022-04-07 18:51:10|117465|117355|117460|117350|117465|117355|117445|117335|45
1649357480000|2022-04-07 18:51:20|117465|117355|117445|117335|117470|117355|117440|117330|140
1649357490000|2022-04-07 18:51:30|117440|117330|117460|117350|117460|117355|117440|117330|15
1649357500000|2022-04-07 18:51:40|117455|117345|117460|117350|117465|117350|117450|117335|50
1649357510000|2022-04-07 18:51:50|117465|117355|117445|117340|117465|117355|117445|117340|25
1649357520000|2022-04-07 18:52:00|117450|117345|117460|117345|117470|117360|117450|117345|10
1649357530000|2022-04-07 18:52:10|117465|117350|117475|117365|117480|117370|117455|117340|30
1649357540000|2022-04-07 18:52:20|117485|117370|117485|117375|117495|117390|117475|117365|100
1649357550000|2022-04-07 18:52:30|117490|117380|117465|117355|117490|117380|117460|117350|20
1649357560000|2022-04-07 18:52:40|117460|117350|117465|117355|117465|117355|117460|117350|15
1649357570000|2022-04-07 18:52:50|117470|117350|117475|117360|117475|117360|117465|117350|25
1649357580000|2022-04-07 18:53:00|117480|117365|117495|117380|117495|117380|117470|117360|15
1649357590000|2022-04-07 18:53:10|117500|117385|117500|117390|117515|117400|117500|117385|120
1649357600000|2022-04-07 18:53:20|117490|117380|117490|117380|117500|117390|117480|117370|225
1649357610000|2022-04-07 18:53:30|117495|117385|117475|117365|117505|117390|117475|117365|220
1649357620000|2022-04-07 18:53:40|117485|117370|117470|117355|117485|117370|117470|117355|45
1649357630000|2022-04-07 18:53:50|117475|117360|117450|117340|117475|117365|117445|117335|165
1649357640000|2022-04-07 18:54:00|117455|117345|117455|117345|117460|117345|117445|117335|10
1649357650000|2022-04-07 18:54:10|117460|117350|117465|117350|117465|117355|117455|117345|10
1649357660000|2022-04-07 18:54:20|117460|117355|117475|117365|117475|117365|117460|117355|5
1649357670000|2022-04-07 18:54:30|117480|117370|117475|117360|117485|117370|117475|117360|20
1649357680000|2022-04-07 18:54:40|117465|117365|117460|117355|117465|117365|117440|117335|290
1649357690000|2022-04-07 18:54:50|117465|117360|117475|117365|117475|117365|117465|117355|15
1649357700000|2022-04-07 18:55:00|117480|117370|117495|117385|117505|117395|117480|117365|105
1649357710000|2022-04-07 18:55:10|117490|117380|117465|117355|117490|117380|117465|117355|15
1649357720000|2022-04-07 18:55:20|117460|117350|117455|117345|117465|117355|117450|117340|60
1649357730000|2022-04-07 18:55:30|117460|117350|117460|117350|117465|117355|117455|117350|30
1649357740000|2022-04-07 18:55:40|117455|117355|117475|117365|117475|117365|117455|117350|65
1649357750000|2022-04-07 18:55:50|117480|117370|117470|117360|117480|117375|117450|117340|75
1649357760000|2022-04-07 18:56:00|117475|117365|117485|117375|117485|117380|117465|117360|60
1649357770000|2022-04-07 18:56:10|117490|117370|117490|117375|117490|117380|117490|117370|35
1649357780000|2022-04-07 18:56:20|117485|117380|117485|117380|117485|117380|117480|117375|0
1649357790000|2022-04-07 18:56:30|117490|117375|117490|117380|117490|117380|117475|117370|10
1649357800000|2022-04-07 18:56:40|117500|117375|117500|117390|117500|117390|117500|117375|25
1649357810000|2022-04-07 18:56:50|117495|117380|117495|117385|117500|117390|117490|117380|10
1649357820000|2022-04-07 18:57:00|117490|117390|117525|117415|117525|117415|117490|117385|120
1649357830000|2022-04-07 18:57:10|117515|117410|117510|117400|117535|117425|117510|117400|50
1649357840000|2022-04-07 18:57:20|117515|117405|117520|117415|117520|117415|117510|117395|10
1649357850000|2022-04-07 18:57:30|117525|117410|117525|117415|117525|117415|117515|117405|0
1649357860000|2022-04-07 18:57:40|117530|117420|117515|117405|117530|117420|117515|117405|5
1649357870000|2022-04-07 18:57:50|117510|117400|117500|117390|117515|117400|117495|117380|40
1649357880000|2022-04-07 18:58:00|117495|117385|117485|117375|117500|117390|117485|117375|25
1649357890000|2022-04-07 18:58:10|117480|117370|117495|117385|117505|117395|117480|117370|15
1649357900000|2022-04-07 18:58:20|117490|117380|117485|117380|117495|117385|117480|117370|10
1649357910000|2022-04-07 18:58:30|117490|117375|117475|117370|117490|117380|117475|117370|5
1649357920000|2022-04-07 18:58:40|117470|117365|117495|117385|117495|117390|117470|117365|75
1649357930000|2022-04-07 18:58:50|117490|117390|117495|117380|117495|117390|117485|117370|60
1649357940000|2022-04-07 18:59:00|117500|117390|117500|117390|117515|117400|117500|117390|20
1649357950000|2022-04-07 18:59:10|117505|117395|117515|117400|117520|117400|117500|117390|5
1649357960000|2022-04-07 18:59:20|117510|117395|117510|117400|117515|117400|117505|117395|0
1649357970000|2022-04-07 18:59:30|117515|117405|117510|117400|117525|117415|117510|117400|15
1649357980000|2022-04-07 18:59:40|117515|117395|117505|117390|117515|117400|117505|117390|5
1649357990000|2022-04-07 18:59:50|117510|117395|117545|117435|117565|117455|117500|117390|245
1649358000000|2022-04-07 19:00:00|117535|117425|117575|117470|117585|117470|117530|117420|265
1649358010000|2022-04-07 19:00:10|117580|117465|117640|117525|117650|117540|117580|117460|985
1649358020000|2022-04-07 19:00:20|117635|117520|117605|117495|117635|117520|117600|117490|55
1649358030000|2022-04-07 19:00:30|117600|117490|117600|117485|117605|117495|117590|117480|195
1649358040000|2022-04-07 19:00:40|117605|117490|117580|117465|117605|117490|117570|117460|110
1649358050000|2022-04-07 19:00:50|117590|117470|117590|117480|117600|117490|117585|117470|60
1649358060000|2022-04-07 19:01:00|117585|117475|117575|117460|117590|117485|117570|117460|85
1649358070000|2022-04-07 19:01:10|117580|117470|117575|117465|117590|117485|117575|117460|30
1649358080000|2022-04-07 19:01:20|117580|117470|117590|117480|117590|117485|117580|117470|15
1649358090000|2022-04-07 19:01:30|117600|117485|117635|117525|117640|117525|117600|117485|90
1649358100000|2022-04-07 19:01:40|117640|117520|117640|117530|117645|117535|117630|117515|0
1649358110000|2022-04-07 19:01:50|117635|117525|117635|117525|117640|117530|117625|117515|40
1649358120000|2022-04-07 19:02:00|117645|117530|117615|117505|117645|117535|117615|117500|20
1649358130000|2022-04-07 19:02:10|117620|117510|117635|117525|117640|117530|117620|117505|20
1649358140000|2022-04-07 19:02:20|117630|117520|117620|117510|117630|117525|117615|117505|20
1649358150000|2022-04-07 19:02:30|117615|117505|117615|117505|117620|117510|117615|117500|30
1649358160000|2022-04-07 19:02:40|117610|117500|117605|117495|117610|117500|117595|117485|10
1649358170000|2022-04-07 19:02:50|117615|117500|117625|117520|117635|117525|117610|117500|110
1649358180000|2022-04-07 19:03:00|117620|117510|117605|117495|117625|117520|117605|117495|35
1649358190000|2022-04-07 19:03:10|117600|117500|117595|117485|117600|117500|117595|117485|5
1649358200000|2022-04-07 19:03:20|117600|117490|117605|117495|117610|117495|117585|117475|35
1649358210000|2022-04-07 19:03:30|117610|117500|117605|117495|117610|117505|117605|117495|5
1649358220000|2022-04-07 19:03:40|117600|117490|117610|117490|117615|117505|117600|117490|25
1649358230000|2022-04-07 19:03:50|117605|117495|117600|117490|117615|117505|117600|117490|20
1649358240000|2022-04-07 19:04:00|117605|117495|117590|117480|117610|117500|117590|117480|15
1649358250000|2022-04-07 19:04:10|117585|117475|117550|117440|117585|117475|117545|117440|235
1649358260000|2022-04-07 19:04:20|117545|117445|117555|117445|117565|117450|117530|117420|220
1649358270000|2022-04-07 19:04:30|117550|117440|117570|117455|117570|117460|117545|117430|55
1649358280000|2022-04-07 19:04:40|117575|117460|117590|117480|117590|117480|117565|117455|70
1649358290000|2022-04-07 19:04:50|117595|117475|117580|117475|117605|117495|117580|117475|0
1649358300000|2022-04-07 19:05:00|117585|117470|117555|117445|117585|117470|117555|117445|20
1649358310000|2022-04-07 19:05:10|117550|117440|117535|117425|117555|117445|117530|117425|45
1649358320000|2022-04-07 19:05:20|117530|117430|117540|117430|117550|117440|117530|117425|25
1649358330000|2022-04-07 19:05:30|117535|117425|117500|117395|117535|117425|117500|117395|220
1649358340000|2022-04-07 19:05:40|117510|117400|117515|117400|117520|117410|117505|117395|75
1649358350000|2022-04-07 19:05:50|117520|117410|117515|117405|117530|117415|117515|117405|30
1649358360000|2022-04-07 19:06:00|117510|117400|117495|117390|117515|117405|117495|117390|25
1649358370000|2022-04-07 19:06:10|117505|117385|117525|117415|117530|117420|117495|117385|30
1649358380000|2022-04-07 19:06:20|117530|117420|117520|117410|117535|117420|117510|117395|25
1649358390000|2022-04-07 19:06:30|117525|117415|117525|117415|117550|117435|117525|117410|150
1649358400000|2022-04-07 19:06:40|117530|117420|117565|117450|117580|117460|117525|117415|165
1649358410000|2022-04-07 19:06:50|117570|117455|117570|117460|117575|117460|117565|117455|20
1649358420000|2022-04-07 19:07:00|117575|117465|117580|117470|117585|117475|117570|117460|50
1649358430000|2022-04-07 19:07:10|117575|117465|117575|117465|117590|117485|117570|117460|5
1649358440000|2022-04-07 19:07:20|117570|117460|117550|117440|117575|117460|117545|117435|45
1649358450000|2022-04-07 19:07:30|117545|117435|117545|117435|117555|117445|117540|117430|40
1649358460000|2022-04-07 19:07:40|117540|117430|117505|117395|117545|117435|117505|117395|100
1649358470000|2022-04-07 19:07:50|117500|117385|117500|117390|117505|117395|117500|117385|35
1649358480000|2022-04-07 19:08:00|117505|117385|117495|117385|117505|117390|117480|117375|25
1649358490000|2022-04-07 19:08:10|117500|117390|117500|117390|117505|117395|117495|117390|5
1649358500000|2022-04-07 19:08:20|117495|117385|117500|117380|117505|117395|117490|117380|40
1649358510000|2022-04-07 19:08:30|117495|117385|117495|117380|117500|117390|117490|117380|0
1649358520000|2022-04-07 19:08:40|117490|117385|117500|117385|117500|117390|117490|117385|25
1649358530000|2022-04-07 19:08:50|117495|117380|117485|117375|117495|117380|117480|117370|10
1649358540000|2022-04-07 19:09:00|117500|117370|117505|117395|117520|117410|117500|117370|10
1649358550000|2022-04-07 19:09:10|117500|117390|117490|117385|117510|117400|117490|117375|90
1649358560000|2022-04-07 19:09:20|117495|117390|117500|117390|117500|117390|117490|117380|15
1649358570000|2022-04-07 19:09:30|117505|117395|117500|117395|117505|117395|117500|117385|45
1649358580000|2022-04-07 19:09:40|117505|117390|117510|117400|117520|117405|117505|117390|55
1649358590000|2022-04-07 19:09:50|117515|117405|117510|117395|117520|117410|117505|117395|15
1649358600000|2022-04-07 19:10:00|117515|117400|117505|117395|117520|117410|117505|117395|5
1649358610000|2022-04-07 19:10:10|117500|117390|117480|117370|117505|117395|117475|117360|25
1649358620000|2022-04-07 19:10:20|117485|117375|117500|117390|117510|117405|117485|117375|20
1649358630000|2022-04-07 19:10:30|117505|117385|117500|117390|117505|117395|117485|117375|135
1649358640000|2022-04-07 19:10:40|117510|117400|117530|117415|117530|117415|117500|117385|125
1649358650000|2022-04-07 19:10:50|117540|117420|117585|117470|117590|117480|117540|117420|185
1649358660000|2022-04-07 19:11:00|117580|117465|117615|117500|117615|117500|117580|117465|65
1649358670000|2022-04-07 19:11:10|117620|117505|117625|117515|117625|117520|117595|117485|75
1649358680000|2022-04-07 19:11:20|117620|117520|117645|117535|117655|117550|117620|117510|260
1649358690000|2022-04-07 19:11:30|117640|117545|117690|117580|117690|117580|117640|117530|475
1649358700000|2022-04-07 19:11:40|117695|117585|117745|117630|117755|117650|117695|117580|645
1649358710000|2022-04-07 19:11:50|117735|117625|117740|117635|117750|117640|117730|117620|75
1649358720000|2022-04-07 19:12:00|117745|117630|117740|117625|117745|117635|117715|117605|125
1649358730000|2022-04-07 19:12:10|117735|117630|117735|117625|117745|117640|117735|117625|30
1649358740000|2022-04-07 19:12:20|117740|117620|117750|117635|117770|117655|117735|117620|560
1649358750000|2022-04-07 19:12:30|117745|117630|117740|117625|117750|117630|117730|117615|170
1649358760000|2022-04-07 19:12:40|117745|117630|117745|117630|117750|117640|117730|117615|185
1649358770000|2022-04-07 19:12:50|117750|117635|117740|117625|117750|117640|117730|117620|55
1649358780000|2022-04-07 19:13:00|117745|117635|117755|117640|117755|117640|117745|117635|5
1649358790000|2022-04-07 19:13:10|117760|117645|117755|117645|117770|117660|117750|117640|150
1649358800000|2022-04-07 19:13:20|117750|117640|117810|117700|117815|117710|117750|117640|555
1649358810000|2022-04-07 19:13:30|117805|117695|117785|117675|117810|117700|117785|117675|305
1649358820000|2022-04-07 19:13:40|117790|117680|117795|117685|117810|117700|117785|117675|20
1649358830000|2022-04-07 19:13:50|117790|117680|117770|117660|117795|117685|117770|117660|55
1649358840000|2022-04-07 19:14:00|117775|117665|117825|117710|117825|117715|117770|117660|145
1649358850000|2022-04-07 19:14:10|117820|117700|117805|117695|117820|117705|117805|117695|35
1649358860000|2022-04-07 19:14:20|117810||117815||117815||117805||0
1649358870000|2022-04-07 19:14:30|117810|117690|117805|117695|117815|117700|117800|117690|65
1649358880000|2022-04-07 19:14:40|117810|117700|117815|117705|117815|117705|117800|117690|65
1649358890000|2022-04-07 19:14:50|117820|117700|117815|117700|117820|117700|117810|117700|5
1649358900000|2022-04-07 19:15:00|117820|117705|117815|117705|117820|117710|117805|117695|30
1649358910000|2022-04-07 19:15:10|117820|117700|117815|117705|117820|117705|117800|117695|25
1649358920000|2022-04-07 19:15:20|117820|117715|117815|117705|117820|117715|117815|117705|50
1649358930000|2022-04-07 19:15:30|117810|117710|117830|117725|117840|117725|117805|117695|145
1649358940000|2022-04-07 19:15:40|117825|117715|117835|117725|117835|117725|117825|117715|145
1649358950000|2022-04-07 19:15:50|117840|117730|117815|117710|117845|117735|117815|117710|50
1649358960000|2022-04-07 19:16:00|117820|117705|117815|117710|117820|117710|117810|117700|15
1649358970000|2022-04-07 19:16:10|117810|117705|117815|117705|117820|117705|117805|117700|30
1649358980000|2022-04-07 19:16:20|117810|117700|117785|117680|117810|117700|117785|117670|100
1649358990000|2022-04-07 19:16:30|117790|117675|117775|117665|117790|117675|117770|117660|35
1649359000000|2022-04-07 19:16:40|117770|117660|117780|117670|117780|117670|117755|117645|140
1649359010000|2022-04-07 19:16:50|117775|117665|117745|117635|117775|117665|117745|117635|75
1649359020000|2022-04-07 19:17:00|117750|117640|117745|117635|117770|117655|117745|117635|50
1649359030000|2022-04-07 19:17:10|117735|117620|117735|117625|117740|117625|117725|117615|130
1649359040000|2022-04-07 19:17:20|117730|117620|117725|117615|117730|117625|117720|117610|15
1649359050000|2022-04-07 19:17:30|117720|117610|117740|117630|117740|117630|117720|117610|5
1649359060000|2022-04-07 19:17:40|117735|117625|117735|117625|117740|117635|117735|117625|5
1649359070000|2022-04-07 19:17:50|117740|117630|117760|117650|117760|117650|117740|117630|35
1649359080000|2022-04-07 19:18:00|117755|117640|117775|117665|117780|117670|117750|117640|30
1649359090000|2022-04-07 19:18:10|117780|117670|117780|117670|117800|117690|117775|117665|105
1649359100000|2022-04-07 19:18:20|117775|117665|117770|117655|117780|117675|117760|117650|30
1649359110000|2022-04-07 19:18:30|117765|117650|117775|117665|117780|117670|117760|117650|55
1649359120000|2022-04-07 19:18:40|117780|117670|117775|117665|117795|117685|117770|117665|65
1649359130000|2022-04-07 19:18:50|117770|117660|117775|117665|117775|117665|117770|117660|15
1649359140000|2022-04-07 19:19:00|117770|117670|117780|117675|117780|117675|117765|117660|20
1649359150000|2022-04-07 19:19:10|117790|117670|117785|117670|117790|117680|117780|117670|35
1649359160000|2022-04-07 19:19:20|117780|117665|117780|117670|117785|117670|117775|117665|25
1649359170000|2022-04-07 19:19:30|117775|117665|117760|117650|117775|117665|117760|117650|20
1649359180000|2022-04-07 19:19:40|117755|117645|117765|117655|117775|117665|117755|117645|30
1649359190000|2022-04-07 19:19:50|117760|117660|117765|117655|117770|117660|117760|117655|10
1649359200000|2022-04-07 19:20:00|117760|117650|117745|117630|117765|117655|117745|117630|30
1649359210000|2022-04-07 19:20:10|117740|117625|117755|117650|117755|117650|117730|117625|45
1649359220000|2022-04-07 19:20:20|117760|117645|117755|117645|117760|117655|117745|117635|70
1649359230000|2022-04-07 19:20:30|117750|117650|117735|117630|117750|117650|117735|117625|15
1649359240000|2022-04-07 19:20:40|117730|117625|117715|117605|117735|117630|117715|117605|10
1649359250000|2022-04-07 19:20:50|117710|117600|117715|117605|117715|117610|117700|117585|210
1649359260000|2022-04-07 19:21:00|117710|117600|117710|117600|117710|117600|117705|117595|30
1649359270000|2022-04-07 19:21:10|117715|117605|117690|117585|117725|117610|117690|117585|45
1649359280000|2022-04-07 19:21:20|117695|117575|117700|117585|117705|117595|117690|117575|55
1649359290000|2022-04-07 19:21:30|117695|117590|117705|117600|117705|117600|117690|117585|35
1649359300000|2022-04-07 19:21:40|117710|117605|117735|117620|117740|117630|117710|117600|60
1649359310000|2022-04-07 19:21:50|117730|117625|117725|117610|117730|117625|117715|117610|35
1649359320000|2022-04-07 19:22:00|117720|117615|117710|117600|117725|117620|117700|117595|30
1649359330000|2022-04-07 19:22:10|117715|117585|117690|117580|117715|117590|117690|117580|50
1649359340000|2022-04-07 19:22:20|117685|117575|117675|117565|117690|117575|117675|117565|60
1649359350000|2022-04-07 19:22:30|117680|117570|117665|117555|117680|117570|117665|117555|85
1649359360000|2022-04-07 19:22:40|117660|117560|117695|117590|117695|117590|117660|117560|155
1649359370000|2022-04-07 19:22:50|117700|117585|117700|117595|117705|117595|117690|117580|25
1649359380000|2022-04-07 19:23:00|117695|117585|117695|117585|117700|117590|117685|117575|90
1649359390000|2022-04-07 19:23:10|117700|117590|117685|117575|117700|117590|117685|117575|15
1649359400000|2022-04-07 19:23:20|117695|117580|117695|117585|117700|117590|117690|117580|20
1649359410000|2022-04-07 19:23:30|117690|117580|117695|117585|117700|117590|117685|117575|25
1649359420000|2022-04-07 19:23:40|117705|117590|117720|117610|117720|117610|117705|117585|20
1649359430000|2022-04-07 19:23:50|117715|117605|117710|117600|117715|117605|117710|117595|15
1649359440000|2022-04-07 19:24:00|117700|117595|117700|117590|117710|117600|117695|117585|25
1649359450000|2022-04-07 19:24:10|117695|117585|117700|117590|117700|117590|117685|117580|10
1649359460000|2022-04-07 19:24:20|117705|117595|117710|117595|117710|117600|117700|117585|5
1649359470000|2022-04-07 19:24:30|117705|117585|117690|117580|117710|117600|117685|117575|20
1649359480000|2022-04-07 19:24:40|117685|117575|117690|117580|117690|117580|117685|117575|0
1649359490000|2022-04-07 19:24:50|117685|117575|117705|117595|117705|117595|117685|117575|25
1649359500000|2022-04-07 19:25:00|117710|117600|117690|117580|117710|117600|117685|117575|25
1649359510000|2022-04-07 19:25:10|117695|117585|117695|117590|117695|117590|117690|117580|45
1649359520000|2022-04-07 19:25:20|117700|117595|117715|117605|117715|117605|117700|117595|15
1649359530000|2022-04-07 19:25:30|117720|117610|117715|117605|117720|117610|117705|117600|10
1649359540000|2022-04-07 19:25:40|117720|117610|117715|117605|117725|117615|117710|117605|15
1649359550000|2022-04-07 19:25:50|117710|117600|117720|117615|117735|117625|117710|117600|30
1649359560000|2022-04-07 19:26:00|117725|117610|117735|117625|117740|117630|117720|117610|70
1649359570000|2022-04-07 19:26:10|117730|117620|117735|117630|117750|117645|117730|117620|45
1649359580000|2022-04-07 19:26:20|117740|117625|117735|117625|117740|117625|117725|117620|20
1649359590000|2022-04-07 19:26:30|117730|117620|117750|117645|117750|117645|117730|117620|20
1649359600000|2022-04-07 19:26:40|117755|117640|117760|117650|117770|117660|117745|117635|105
1649359610000|2022-04-07 19:26:50|117765|117655|117770|117655|117770|117660|117755|117645|25
1649359620000|2022-04-07 19:27:00|117775|117660|117765|117655|117790|117680|117765|117655|85
1649359630000|2022-04-07 19:27:10|117760|117645|117735|117625|117760|117645|117735|117625|30
1649359640000|2022-04-07 19:27:20|117745|117630|117725|117615|117750|117640|117725|117615|95
1649359650000|2022-04-07 19:27:30|117730|117620|117700|117585|117730|117620|117700|117585|10
1649359660000|2022-04-07 19:27:40|117705|117590|117720|117605|117740|117630|117705|117590|10
1649359670000|2022-04-07 19:27:50|117715|117610|117705|117595|117720|117610|117705|117595|25
1649359680000|2022-04-07 19:28:00|117710|117585|117700|117585|117710|117590|117695|117585|15
1649359690000|2022-04-07 19:28:10|117710|117590|117710|117605|117715|117605|117710|117590|30
1649359700000|2022-04-07 19:28:20|117715|117600|117700|117595|117715|117600|117700|117595|15
1649359710000|2022-04-07 19:28:30|117695|117590|117695|117585|117700|117595|117690|117575|20
1649359720000|2022-04-07 19:28:40|117690|117580|117675|117570|117690|117585|117675|117570|45
1649359730000|2022-04-07 19:28:50|117680|117565|117670|117560|117680|117565|117665|117555|80
1649359740000|2022-04-07 19:29:00|117665|117555|117665|117560|117670|117560|117650|117540|420
1649359750000|2022-04-07 19:29:10|117670|117565|117690|117585|117695|117585|117665|117565|40
1649359760000|2022-04-07 19:29:20|117695|117580|117695|117585|117695|117585|117685|117570|15
1649359770000|2022-04-07 19:29:30|117700|117590|117700|117585|117705|117590|117700|117580|95
1649359780000|2022-04-07 19:29:40|117690|117580|117690|117585|117700|117585|117690|117580|85
1649359790000|2022-04-07 19:29:50|117685|117580|117680|117575|117685|117585|117680|117570|60
1649359800000|2022-04-07 19:30:00|117685|117570|117670|117560|117695|117585|117665|117555|35
1649359810000|2022-04-07 19:30:10|117665|117565|117685|117575|117690|117580|117665|117565|10
1649359820000|2022-04-07 19:30:20|117680|117580|117695|117585|117705|117590|117680|117575|10
1649359830000|2022-04-07 19:30:30|117690|117590|117700|117585|117710|117595|117685|117575|20
1649359840000|2022-04-07 19:30:40|117705|117590|117700|117590|117710|117600|117690|117580|15
1649359850000|2022-04-07 19:30:50|117710|117600|117700|117590|117715|117605|117700|117585|15
1649359860000|2022-04-07 19:31:00|117705|117585|117705|117595|117715|117605|117700|117585|20
1649359870000|2022-04-07 19:31:10|117700|117605|117735|117630|117740|117630|117700|117605|95
1649359880000|2022-04-07 19:31:20|117740|117635|117760|117655|117765|117660|117735|117630|100
1649359890000|2022-04-07 19:31:30|117765|117665|117755|117640|117780|117665|117755|117640|180
1649359900000|2022-04-07 19:31:40|117750|117645|117765|117655|117765|117660|117745|117635|70
1649359910000|2022-04-07 19:31:50|117760|117650|117750|117640|117765|117655|117750|117640|5
1649359920000|2022-04-07 19:32:00|117755|117645|117745|117635|117755|117645|117735|117630|15
1649359930000|2022-04-07 19:32:10|117750|117640|117745|117635|117750|117640|117740|117635|5
1649359940000|2022-04-07 19:32:20|117740|117630|117765|117645|117765|117645|117740|117630|10
1649359950000|2022-04-07 19:32:30|117760|117640|117745|117635|117760|117640|117745|117635|20
1649359960000|2022-04-07 19:32:40|117750|117640|117765|117645|117765|117645|117750|117635|70
1649359970000|2022-04-07 19:32:50|117760|117650|117770|117655|117770|117660|117755|117650|5
1649359980000|2022-04-07 19:33:00|117765|117650|117790|117680|117795|117685|117760|117650|1030
1649359990000|2022-04-07 19:33:10|117795|117685|117785|117670|117795|117685|117780|117665|90
1649360000000|2022-04-07 19:33:20|117780|117675|117785|117680|117790|117680|117780|117675|25
1649360010000|2022-04-07 19:33:30|117790|117675|117790|117680|117795|117690|117785|117675|60
1649360020000|2022-04-07 19:33:40|117785|117670|117780|117670|117790|117675|117775|117670|25
1649360030000|2022-04-07 19:33:50|117775|117660|117785|117675|117785|117675|117770|117660|45
1649360040000|2022-04-07 19:34:00|117780|117670|117770|117660|117780|117670|117770|117660|85
1649360050000|2022-04-07 19:34:10|117765|117655|117770|117660|117770|117660|117755|117645|85
1649360060000|2022-04-07 19:34:20|117775|117665|117790|117675|117790|117680|117770|117660|50
1649360070000|2022-04-07 19:34:30|117785|117680|117780|117670|117790|117680|117775|117670|10
1649360080000|2022-04-07 19:34:40|117775|117675|117775|117665|117785|117680|117775|117665|40
1649360090000|2022-04-07 19:34:50|117770|117660|117780|117665|117780|117665|117770|117655|40
1649360100000|2022-04-07 19:35:00|117775|117660|117770|117655|117780|117675|117770|117650|60
1649360110000|2022-04-07 19:35:10|117765|117660|117750|117640|117765|117660|117750|117640|60
1649360120000|2022-04-07 19:35:20|117745|117635|117755|117645|117760|117650|117740|117630|60
1649360130000|2022-04-07 19:35:30|117760|117650|117765|117655|117765|117660|117755|117645|65
1649360140000|2022-04-07 19:35:40|117760|117650|117735|117625|117760|117650|117735|117620|30
1649360150000|2022-04-07 19:35:50|117740|117630|117745|117630|117745|117635|117735|117625|45
1649360160000|2022-04-07 19:36:00|117735|117625|117710|117605|117735|117625|117695|117585|1215
1649360170000|2022-04-07 19:36:10|117715|117600|117700|117590|117715|117610|117700|117590|55
1649360180000|2022-04-07 19:36:20|117705|117595|117720|117605|117720|117610|117700|117590|50
1649360190000|2022-04-07 19:36:30|117710|117610|117705|117595|117710|117610|117700|117590|40
1649360200000|2022-04-07 19:36:40|117710|117600|117705|117595|117725|117615|117700|117595|195
1649360210000|2022-04-07 19:36:50|117700|117590|117730|117620|117740|117625|117700|117590|175
1649360220000|2022-04-07 19:37:00|117735|117615|117745|117635|117750|117645|117735|117615|35
1649360230000|2022-04-07 19:37:10|117740|117640|117745|117635|117745|117640|117735|117630|60
1649360240000|2022-04-07 19:37:20|117755|117630|117760|117650|117765|117660|117755|117630|30
1649360250000|2022-04-07 19:37:30|117755|117645|117755|117645|117765|117655|117755|117640|10
1649360260000|2022-04-07 19:37:40||117640||117645||117645||117640|0
1649360270000|2022-04-07 19:37:50|117760|117650|117760|117650|117760|117655|117755|117645|25
1649360280000|2022-04-07 19:38:00|117755|117645|117755|117645|117765|117650|117755|117645|95
1649360290000|2022-04-07 19:38:10|117750|117640|117745|117635|117755|117640|117745|117635|15
1649360300000|2022-04-07 19:38:20|117740|117630|117755|117645|117755|117645|117740|117630|80
1649360310000|2022-04-07 19:38:30|117760|117640|117765|117660|117770|117660|117735|117625|160
1649360320000|2022-04-07 19:38:40|117770|117665|117800|117690|117805|117695|117770|117665|190
1649360330000|2022-04-07 19:38:50|117805|117695|117800|117680|117805|117695|117785|117680|50
1649360340000|2022-04-07 19:39:00|117805|117690|117775|117665|117805|117695|117770|117665|30
1649360350000|2022-04-07 19:39:10|117770|117655|117790|117680|117795|117680|117765|117655|55
1649360360000|2022-04-07 19:39:20|117795|117690|117820|117705|117820|117705|117795|117690|60
1649360370000|2022-04-07 19:39:30|117815|117700|117815|117705|117820|117705|117810|117700|25
1649360380000|2022-04-07 19:39:40|117825|117710|117855|117750|117855|117750|117825|117710|145
1649360390000|2022-04-07 19:39:50|117860|117745|117865|117755|117865|117755|117840|117730|130
1649360400000|2022-04-07 19:40:00|117870|117765|117870|117760|117870|117765|117860|117750|50
1649360410000|2022-04-07 19:40:10|117865|117765|117875|117760|117875|117770|117865|117755|80
1649360420000|2022-04-07 19:40:20|117890|117775|117885|117775|117890|117780|117880|117770|30
1649360430000|2022-04-07 19:40:30|117880|117770|117890|117775|117890|117785|117875|117770|60
1649360440000|2022-04-07 19:40:40|117895|117785|117955|117845|117970|117855|117895|117780|785
1649360450000|2022-04-07 19:40:50|117965|117850|117955|117845|117980|117875|117955|117845|300
1649360460000|2022-04-07 19:41:00|117960|117840|117970|117860|117975|117865|117940|117830|20
1649360470000|2022-04-07 19:41:10|117975|117865|117935|117820|117975|117865|117930|117820|115
1649360480000|2022-04-07 19:41:20|117930|117800|117920|117810|117930|117810|117910|117800|15
1649360490000|2022-04-07 19:41:30|117915|117815|117920|117805|117930|117815|117915|117805|55
1649360500000|2022-04-07 19:41:40|117925|117810|117945|117835|117970|117855|117920|117810|500
1649360510000|2022-04-07 19:41:50|117950|117830|117920|117810|117950|117830|117920|117810|115
1649360520000|2022-04-07 19:42:00|117915|117805|117910|117800|117915|117805|117900|117795|85
1649360530000|2022-04-07 19:42:10|117915|117805|117895|117785|117920|117810|117895|117785|70
1649360540000|2022-04-07 19:42:20|117890|117780|117870|117755|117890|117780|117865|117755|70
1649360550000|2022-04-07 19:42:30|117875|117760|117865|117750|117875|117765|117860|117750|30
1649360560000|2022-04-07 19:42:40|117870|117755|117870|117755|117870|117760|117860|117750|20
1649360570000|2022-04-07 19:42:50|117865|117760|117885|117775|117890|117780|117860|117755|15
1649360580000|2022-04-07 19:43:00|117890|117780|117870|117765|117890|117780|117870|117760|65
1649360590000|2022-04-07 19:43:10|117875|117760|117895|117785|117900|117790|117875|117760|55
1649360600000|2022-04-07 19:43:20|117900|117780|117910|117795|117910|117800|117900|117780|35
1649360610000|2022-04-07 19:43:30|117900|117790|117890|117785|117900|117795|117885|117775|25
1649360620000|2022-04-07 19:43:40|117895|117780|117910|117795|117910|117800|117885|117775|15
1649360630000|2022-04-07 19:43:50|117900|117800|117895|117785|117905|117800|117895|117785|0
1649360640000|2022-04-07 19:44:00|117890|117775|117890|117785|117895|117785|117885|117775|20
1649360650000|2022-04-07 19:44:10|117900|117795|117910|117805|117925|117815|117900|117795|120
1649360660000|2022-04-07 19:44:20|117915|117810|117925|117815|117925|117815|117905|117795|75
1649360670000|2022-04-07 19:44:30|117920|117810|117915|117805|117925|117815|117915|117805|65
1649360680000|2022-04-07 19:44:40|117920|117810|117920|117805|117920|117810|117900|117795|115
1649360690000|2022-04-07 19:44:50|117915|117810|117905|117800|117920|117810|117905|117800|5
1649360700000|2022-04-07 19:45:00|117915|117805|117875|117765|117915|117805|117875|117765|65
1649360710000|2022-04-07 19:45:10|117880|117760|117845|117735|117880|117760|117845|117735|55
1649360720000|2022-04-07 19:45:20|117850|117740|117860|117750|117865|117750|117845|117735|90
1649360730000|2022-04-07 19:45:30|117865|117745|117870|117760|117875|117765|117855|117745|50
1649360740000|2022-04-07 19:45:40|117875|117765|117870|117765|117880|117770|117865|117755|55
1649360750000|2022-04-07 19:45:50|117865|117760|117880|117770|117885|117775|117865|117760|10
1649360760000|2022-04-07 19:46:00|117875|117765|117875|117765|117875|117770|117860|117750|15
1649360770000|2022-04-07 19:46:10|117880|117760|117890|117780|117900|117785|117875|117760|10
1649360780000|2022-04-07 19:46:20|117895|117785|117900|117785|117900|117790|117890|117780|15
1649360790000|2022-04-07 19:46:30|117910|117790|117910|117800|117915|117805|117905|117790|80
1649360800000|2022-04-07 19:46:40|117905|117795|117900|117785|117915|117800|117900|117785|30
1649360810000|2022-04-07 19:46:50|117905|117790|117925|117815|117925|117815|117905|117790|135
1649360820000|2022-04-07 19:47:00|117930|117820|117935|117825|117945|117835|117925|117815|150
1649360830000|2022-04-07 19:47:10|117930|117830|117940|117825|117940|117835|117930|117820|15
1649360840000|2022-04-07 19:47:20|117935|117830|117945|117830|117945|117830|117930|117810|80
1649360850000|2022-04-07 19:47:30|117950|117840|117925|117810|117950|117840|117920|117805|20
1649360860000|2022-04-07 19:47:40|117920|117805|117895|117785|117920|117805|117890|117785|90
1649360870000|2022-04-07 19:47:50|117890|117780|117870|117755|117895|117785|117865|117755|50
1649360880000|2022-04-07 19:48:00|117865|117760|117855|117740|117870|117760|117845|117740|285
1649360890000|2022-04-07 19:48:10|117850|117745|117860|117750|117865|117755|117845|117735|30
1649360900000|2022-04-07 19:48:20|117850|117745|117865|117750|117870|117760|117850|117740|60
1649360910000|2022-04-07 19:48:30|117870|117745|117850|117740|117870|117745|117850|117735|20
1649360920000|2022-04-07 19:48:40|117860|117745|117855|117745|117860|117750|117855|117740|25
1649360930000|2022-04-07 19:48:50|117850|117740|117860|117750|117865|117755|117850|117740|15
1649360940000|2022-04-07 19:49:00|117855|117745|117840|117720|117860|117750|117825|117715|165
1649360950000|2022-04-07 19:49:10|117835|117715|117835|117720|117840|117730|117825|117715|30
1649360960000|2022-04-07 19:49:20|117830|117725|117835|117715|117840|117730|117820|117710|25
1649360970000|2022-04-07 19:49:30|117830|117725|117855|117745|117855|117745|117830|117720|55
1649360980000|2022-04-07 19:49:40|117850|117740|117865|117750|117875|117770|117850|117740|30
1649360990000|2022-04-07 19:49:50|117860|117755|117850|117735|117870|117765|117850|117735|360
1649361000000|2022-04-07 19:50:00|117845|117710|117835|117725|117865|117755|117815|117710|245
1649361010000|2022-04-07 19:50:10|117830|117720|117795|117685|117830|117725|117785|117680|105
1649361020000|2022-04-07 19:50:20|117805|117690|117790|117675|117805|117695|117790|117675|30
1649361030000|2022-04-07 19:50:30|117785|117680|117755|117650|117785|117680|117755|117640|105
1649361040000|2022-04-07 19:50:40|117760|117645|117760|117645|117780|117665|117755|117645|20
1649361050000|2022-04-07 19:50:50|117755|117650|117755|117645|117760|117650|117745|117635|70
1649361060000|2022-04-07 19:51:00|117750|117640|117715|117600|117750|117640|117705|117595|235
1649361070000|2022-04-07 19:51:10|117710|117605|117735|117625|117760|117650|117710|117605|45
1649361080000|2022-04-07 19:51:20|117730|117630|117720|117610|117745|117630|117720|117610|25
1649361090000|2022-04-07 19:51:30|117725|117605|117705|117590|117730|117610|117685|117575|230
1649361100000|2022-04-07 19:51:40|117700|117585|117675|117560|117710|117600|117665|117555|180
1649361110000|2022-04-07 19:51:50|117680|117565|117700|117590|117700|117590|117665|117555|30
1649361120000|2022-04-07 19:52:00|117690|117585|117690|117580|117690|117585|117675|117560|15
1649361130000|2022-04-07 19:52:10|117700|117585|117730|117615|117740|117630|117700|117585|90
1649361140000|2022-04-07 19:52:20|117725|117620|117740|117635|117755|117645|117725|117620|25
1649361150000|2022-04-07 19:52:30|117745|117630|117740|117635|117745|117640|117740|117630|10
1649361160000|2022-04-07 19:52:40|117735|117630|117735|117625|117745|117635|117735|117625|15
1649361170000|2022-04-07 19:52:50|117730|117620|117715|117610|117730|117620|117715|117605|45
1649361180000|2022-04-07 19:53:00|117720|117615|117720|117605|117730|117615|117720|117600|15
1649361190000|2022-04-07 19:53:10||117600||117605||117615||117600|0
1649361200000|2022-04-07 19:53:20|117710|117600|117710|117595|117715|117610|117705|117595|20
1649361210000|2022-04-07 19:53:30|117705|117600|117720|117610|117720|117610|117700|117600|5
1649361220000|2022-04-07 19:53:40|117725|117615|117710|117605|117725|117615|117705|117595|25
1649361230000|2022-04-07 19:53:50|117715|117610|117725|117610|117735|117620|117715|117610|40
1649361240000|2022-04-07 19:54:00|117720|117600|117710|117590|117720|117605|117700|117590|25
1649361250000|2022-04-07 19:54:10|117705|117595|117700|117590|117710|117605|117695|117585|25
1649361260000|2022-04-07 19:54:20|117705|117585|117710|117600|117710|117600|117700|117585|5
1649361270000|2022-04-07 19:54:30|117715|117605|117720|117600|117720|117605|117710|117595|25
1649361280000|2022-04-07 19:54:40|117690|117605|117670|117560|117690|117605|117660|117545|175
1649361290000|2022-04-07 19:54:50|117675|117565|117665|117550|117675|117570|117655|117545|125
1649361300000|2022-04-07 19:55:00|117660|117545|117620|117510|117665|117550|117615|117505|165
1649361310000|2022-04-07 19:55:10|117625|117515|117595|117485|117625|117515|117595|117485|155
1649361320000|2022-04-07 19:55:20|117585|117480|117545|117430|117590|117480|117540|117430|90
1649361330000|2022-04-07 19:55:30|117540|117435|117520|117415|117550|117435|117520|117415|85
1649361340000|2022-04-07 19:55:40|117525|117420|117500|117385|117530|117420|117475|117365|175
1649361350000|2022-04-07 19:55:50|117485|117375|117465|117350|117490|117380|117440|117330|305
1649361360000|2022-04-07 19:56:00|117460|117355|117505|117395|117505|117395|117460|117350|95
1649361370000|2022-04-07 19:56:10|117510|117385|117500|117385|117510|117385|117490|117375|35
1649361380000|2022-04-07 19:56:20|117505|117395|117525|117410|117540|117435|117500|117395|90
1649361390000|2022-04-07 19:56:30|117530|117415|117525|117410|117535|117420|117515|117410|0
1649361400000|2022-04-07 19:56:40|117535|117415|117530|117420|117550|117435|117530|117415|5
1649361410000|2022-04-07 19:56:50|117535|117425|117530|117415|117540|117430|117530|117415|5
1649361420000|2022-04-07 19:57:00|117520|117410|117515|117405|117530|117425|117510|117400|20
1649361430000|2022-04-07 19:57:10|117520|117410|117510|117405|117520|117410|117510|117400|0
1649361440000|2022-04-07 19:57:20|117515|117410|117525|117415|117525|117415|117510|117405|35
1649361450000|2022-04-07 19:57:30|117520|117410|117525|117415|117525|117415|117510|117400|45
1649361460000|2022-04-07 19:57:40|117535|117420|117550|117440|117560|117450|117530|117420|40
1649361470000|2022-04-07 19:57:50|117545|117435|117555|117445|117570|117455|117540|117425|165
1649361480000|2022-04-07 19:58:00|117550|117440|117530|117415|117555|117440|117525|117415|25
1649361490000|2022-04-07 19:58:10|117525|117410|117510|117405|117525|117415|117510|117405|35
1649361500000|2022-04-07 19:58:20|117505|117385|117535|117425|117540|117425|117495|117385|290
1649361510000|2022-04-07 19:58:30|117540|117430|117535|117425|117545|117440|117535|117425|40
1649361520000|2022-04-07 19:58:40|117530|117420|117530|117420|117535|117425|117525|117415|10
1649361530000|2022-04-07 19:58:50|117535|117425|117540|117430|117540|117430|117535|117420|45
1649361540000|2022-04-07 19:59:00|117535|117425|117525|117410|117540|117435|117525|117410|20
1649361550000|2022-04-07 19:59:10|117530|117415|117535|117425|117545|117430|117525|117415|170
1649361560000|2022-04-07 19:59:20|117530|117430|117560|117445|117560|117450|117530|117425|370
1649361570000|2022-04-07 19:59:30|117555|117450|117570|117460|117570|117460|117555|117450|150
1649361580000|2022-04-07 19:59:40|117560|117465|117560|117450|117565|117465|117560|117445|5
1649361590000|2022-04-07 19:59:50|117565|117445|117540|117425|117565|117445|117520|117410|115
1649361600000|2022-04-07 20:00:00|117545|117435|117520|117405|117545|117435|117515|117405|95
1649361610000|2022-04-07 20:00:10|117515|117410|117505|117400|117525|117415|117505|117395|35
1649361620000|2022-04-07 20:00:20|117500|117395|117555|117445|117560|117450|117500|117395|380
1649361630000|2022-04-07 20:00:30|117550|117450|117540|117430|117560|117450|117540|117430|100
1649361640000|2022-04-07 20:00:40|117535|117425|117490|117380|117535|117425|117490|117380|160
1649361650000|2022-04-07 20:00:50|117500|117385|117490|117380|117500|117395|117490|117380|25
1649361660000|2022-04-07 20:01:00|117485|117385|117505|117395|117510|117395|117485|117375|50
1649361670000|2022-04-07 20:01:10|117510|117400|117510|117400|117515|117400|117510|117400|15
1649361680000|2022-04-07 20:01:20|117520|117410|117510|117400|117525|117410|117505|117395|75
1649361690000|2022-04-07 20:01:30|117505|117395|117500|117385|117510|117400|117500|117380|50
1649361700000|2022-04-07 20:01:40|117495|117380|117480|117365|117495|117385|117475|117365|50
1649361710000|2022-04-07 20:01:50|117475|117370|117505|117400|117505|117400|117475|117365|205
1649361720000|2022-04-07 20:02:00|117510|117405|117540|117430|117545|117435|117505|117405|70
1649361730000|2022-04-07 20:02:10|117545|117425|117535|117425|117545|117435|117530|117420|30
1649361740000|2022-04-07 20:02:20|117530|117430|117540|117430|117540|117435|117530|117420|60
1649361750000|2022-04-07 20:02:30|117550|117435|117550|117435|117550|117445|117545|117430|15
1649361760000|2022-04-07 20:02:40|117545|117445|117550|117445|117555|117445|117540|117440|20
1649361770000|2022-04-07 20:02:50|117555|117440|117570|117460|117575|117460|117555|117440|65
1649361780000|2022-04-07 20:03:00|117575|117465|117570|117460|117575|117465|117570|117460|35
1649361790000|2022-04-07 20:03:10|117565|117455|117570|117460|117575|117470|117555|117450|70
1649361800000|2022-04-07 20:03:20|117575|117465|117575|117465|117575|117465|117565|117455|25
1649361810000|2022-04-07 20:03:30|117570|117460|117590|117480|117595|117485|117570|117455|315
1649361820000|2022-04-07 20:03:40|117585|117485|117555|117450|117585|117485|117555|117450|45
1649361830000|2022-04-07 20:03:50|117560|117440|117585|117470|117585|117480|117550|117440|50
1649361840000|2022-04-07 20:04:00|117580|117475|117580|117475|117585|117475|117575|117475|5
1649361850000|2022-04-07 20:04:10|117585|117470|117585|117475|117585|117480|117580|117470|85
1649361860000|2022-04-07 20:04:20|117580|117480|117590|117480|117595|117480|117570|117460|45
1649361870000|2022-04-07 20:04:30|117585|117485|117580|117465|117595|117490|117580|117465|50
1649361880000|2022-04-07 20:04:40|117575|117470|117575|117465|117575|117470|117570|117460|40
1649361890000|2022-04-07 20:04:50|117580|117470|117575|117465|117585|117470|117570|117460|55
1649361900000|2022-04-07 20:05:00|117570|117470|117580|117465|117580|117475|117570|117460|65
1649361910000|2022-04-07 20:05:10|117575|117470|117575|117465|117585|117470|117570|117460|75
1649361920000|2022-04-07 20:05:20|117585|117470|117575|117470|117590|117485|117575|117470|70
1649361930000|2022-04-07 20:05:30|117585|117465|117580|117470|117585|117480|117575|117465|35
1649361940000|2022-04-07 20:05:40|117575|117475|117570|117460|117580|117475|117565|117460|35
1649361950000|2022-04-07 20:05:50|117575|117465|117575|117465|117575|117470|117575|117465|20
1649361960000|2022-04-07 20:06:00|117580|117470|117590|117480|117590|117480|117570|117460|65
1649361970000|2022-04-07 20:06:10|117585|117475|117590|117475|117590|117480|117580|117475|105
1649361980000|2022-04-07 20:06:20|117585|117480|117590|117485|117590|117485|117580|117475|25
1649361990000|2022-04-07 20:06:30|117595|117490|117605|117495|117610|117495|117595|117485|55
1649362000000|2022-04-07 20:06:40|117610|117500|117610|117495|117615|117505|117600|117490|40
1649362010000|2022-04-07 20:06:50|117615|117500|117610|117500|117625|117515|117600|117490|65
1649362020000|2022-04-07 20:07:00|117615|117505|117595|117480|117615|117510|117595|117480|45
1649362030000|2022-04-07 20:07:10|117590|117470|117585|117470|117590|117470|117580|117470|60
1649362040000|2022-04-07 20:07:20|117590|117480|117590|117480|117595|117485|117590|117480|10
1649362050000|2022-04-07 20:07:30|117585||117585||117590||117585||30
1649362060000|2022-04-07 20:07:40|117590|117475|117595|117490|117600|117490|117590|117475|15
1649362070000|2022-04-07 20:07:50|117600|117485|117595|117485|117600|117490|117590|117480|10
1649362080000|2022-04-07 20:08:00|117600|117490|117585|117475|117605|117490|117580|117475|20
1649362090000|2022-04-07 20:08:10|117590|117480|117590|117480|117600|117490|117585|117475|45
1649362100000|2022-04-07 20:08:20|117595|117485|117585|117470|117595|117485|117585|117470|30
1649362110000|2022-04-07 20:08:30|117570|117455|117535|117415|117570|117455|117535|117415|335
1649362120000|2022-04-07 20:08:40|117530|117420|117530|117425|117530|117430|117530|117415|15
1649362130000|2022-04-07 20:08:50|117535|117415|117510|117405|117535|117415|117505|117395|225
1649362140000|2022-04-07 20:09:00|117515|117410|117515|117400|117525|117410|117510|117400|10
1649362150000|2022-04-07 20:09:10|117510|117395|117500|117385|117510|117400|117500|117385|25
1649362160000|2022-04-07 20:09:20|117495|117390|117510|117400|117510|117405|117490|117385|45
1649362170000|2022-04-07 20:09:30|117515|117405|117530|117420|117535|117420|117515|117395|35
1649362180000|2022-04-07 20:09:40|117525|117425|117525|117415|117525|117425|117525|117415|20
1649362190000|2022-04-07 20:09:50|117520|117420|117515|117405|117520|117420|117515|117405|15
1649362200000|2022-04-07 20:10:00|117520|117400|117510|117400|117520|117405|117510|117400|15
1649362210000|2022-04-07 20:10:10|117505|117395|117485|117375|117505|117395|117485|117375|20
1649362220000|2022-04-07 20:10:20|117480|117380|117485|117375|117490|117380|117480|117375|35
1649362230000|2022-04-07 20:10:30|117480|117380|117490|117380|117490|117380|117480|117375|50
1649362240000|2022-04-07 20:10:40||117385||117380||117385||117380|20
1649362250000|2022-04-07 20:10:50|117485|117385|117490|117380|117490|117385|117485|117375|20
1649362260000|2022-04-07 20:11:00|117495|117385|117500|117395|117510|117400|117490|117385|200
1649362270000|2022-04-07 20:11:10|117550|117390|117530|117420|117550|117445|117520|117390|580
1649362280000|2022-04-07 20:11:20|117525|117425|117535|117420|117535|117430|117525|117420|30
1649362290000|2022-04-07 20:11:30|117520|117425|117525|117420|117530|117430|117520|117415|70
1649362300000|2022-04-07 20:11:40|117530|117415|117535|117415|117535|117415|117530|117415|15
1649362310000|2022-04-07 20:11:50|117530|117420|117535|117415|117535|117420|117530|117415|10
1649362320000|2022-04-07 20:12:00|117530|117420|117535|117420|117535|117420|117530|117420|0
1649362330000|2022-04-07 20:12:10|117530|117430|117515|117405|117530|117430|117515|117405|25
1649362340000|2022-04-07 20:12:20|117520|117410|117525|117415|117525|117415|117520|117405|10
1649362350000|2022-04-07 20:12:30|117520|117425|117530|117425|117530|117425|117520|117425|15
1649362360000|2022-04-07 20:12:40|117535|117435|117545|117435|117545|117435|117530|117430|80
1649362370000|2022-04-07 20:12:50|117540|117440|117540|117430|117540|117440|117540|117430|25
1649362380000|2022-04-07 20:13:00|117545|117435|117540|117430|117545|117435|117540|117430|15
1649362390000|2022-04-07 20:13:10|117545|117435|117545|117435|117545|117435|117540|117435|15
1649362400000|2022-04-07 20:13:20|117540|117440|117545|117435|117545|117440|117540|117430|40
1649362410000|2022-04-07 20:13:30|117540|117430|117545|117440|117545|117440|117540|117430|85
1649362420000|2022-04-07 20:13:40|117550|117445|117565|117455|117565|117460|117550|117445|80
1649362430000|2022-04-07 20:13:50|117560|117450|117565|117450|117565|117450|117560|117450|10
1649362440000|2022-04-07 20:14:00|117560|117455|117565|117455|117565|117455|117560|117450|25
1649362450000|2022-04-07 20:14:10|117560|117450|117565|117450|117565|117460|117560|117450|5
1649362460000|2022-04-07 20:14:20|117560||117560||117565||117560||45
1649362470000|2022-04-07 20:14:30|117565|117445|117560|117455|117565|117455|117560|117445|105
1649362480000|2022-04-07 20:14:40|117565|117440|117545|117430|117565|117440|117545|117430|15
1649362490000|2022-04-07 20:14:50|117535|117435|117535|117420|117535|117435|117525|117410|160
1649362500000|2022-04-07 20:15:00|117530|117425|117545|117435|117545|117435|117530|117420|0
1649362510000|2022-04-07 20:15:10|117540|117430|117565|117450|117565|117450|117540|117430|15
1649362520000|2022-04-07 20:15:20|117570|117455|117575|117465|117575|117465|117560|117450|10
1649362530000|2022-04-07 20:15:30|117580|117470|117580|117470|117585|117470|117575|117465|5
1649362540000|2022-04-07 20:15:40|117585|117465|117590|117480|117595|117485|117580|117465|130
1649362550000|2022-04-07 20:15:50|117595|117485|117605|117495|117615|117500|117590|117480|80
1649362560000|2022-04-07 20:16:00|117595|117485|117605|117490|117605|117490|117595|117485|5
1649362570000|2022-04-07 20:16:10|117600|117495|117575|117465|117600|117495|117575|117465|25
1649362580000|2022-04-07 20:16:20|117580|117470|117585|117470|117585|117470|117580|117470|0
1649362590000|2022-04-07 20:16:30|117590|117475|117595|117480|117595|117480|117585|117475|0
1649362600000|2022-04-07 20:16:40|117590||117595||117595||117590||5
1649362610000|2022-04-07 20:16:50|117590|117475|117580|117470|117590|117475|117580|117470|5
1649362620000|2022-04-07 20:17:00|117575|117465|117580|117465|117585|117470|117575|117460|15
1649362630000|2022-04-07 20:17:10|117585|117470|117585|117475|117585|117475|117580|117465|10
1649362640000|2022-04-07 20:17:20|117580|117470|117580|117465|117585|117470|117575|117465|0
1649362650000|2022-04-07 20:17:30|117575|117470|117580|117465|117580|117470|117575|117465|0
1649362660000|2022-04-07 20:17:40|117575|117470|117575|117465|117575|117470|117575|117465|0
1649362670000|2022-04-07 20:17:50|117570|117460|117575|117465|117575|117465|117570|117460|5
1649362680000|2022-04-07 20:18:00|117595|117460|117595|117480|117595|117480|117595|117460|125
1649362690000|2022-04-07 20:18:10|117610|117500|117625|117510|117625|117510|117610|117500|55
1649362700000|2022-04-07 20:18:20|117620|117515|117615|117505|117625|117515|117610|117500|0
1649362710000|2022-04-07 20:18:30|117620||117620||117620||117615||5
1649362720000|2022-04-07 20:18:40|117625|117510|117625|117505|117625|117510|117625|117505|10
1649362730000|2022-04-07 20:18:50|117630|117510|117625|117510|117630|117520|117625|117510|65
1649362740000|2022-04-07 20:19:00|117620|117515|117605|117490|117625|117515|117605|117490|45
1649362750000|2022-04-07 20:19:10|117615|117500|117575|117460|117615|117500|117575|117460|70
1649362760000|2022-04-07 20:19:20|117570|117465|117570|117460|117575|117465|117570|117455|25
1649362770000|2022-04-07 20:19:30|117565|117455|117565|117450|117575|117460|117560|117450|5
1649362780000|2022-04-07 20:19:40|117570|117455|117570|117460|117575|117460|117565|117455|0
1649362790000|2022-04-07 20:19:50|117565|117455|117565|117460|117570|117460|117565|117455|0
1649362800000|2022-04-07 20:20:00|117570|117455|117565|117455|117570|117460|117560|117455|5
1649362810000|2022-04-07 20:20:10|117560|117450|117535|117430|117565|117450|117535|117425|30
1649362820000|2022-04-07 20:20:20|117540|117425|117540|117430|117550|117440|117535|117425|10
1649362830000|2022-04-07 20:20:30|117535|117425|117540|117430|117545|117430|117530|117420|35
1649362840000|2022-04-07 20:20:40|117545|117435|117535|117425|117545|117435|117535|117420|20
1649362850000|2022-04-07 20:20:50|117545|117430|117515|117405|117545|117435|117515|117400|20
1649362860000|2022-04-07 20:21:00|117505|117395|117505|117395|117515|117405|117500|117395|30
1649362870000|2022-04-07 20:21:10|117515|117400|117510|117400|117515|117410|117510|117400|5
1649362880000|2022-04-07 20:21:20|117515|117395|117515|117400|117525|117410|117505|117395|40
1649362890000|2022-04-07 20:21:30|117510|117405|117515|117400|117515|117405|117510|117400|0
1649362900000|2022-04-07 20:21:40|117510|117395|117510|117395|117515|117400|117510|117395|5
1649362910000|2022-04-07 20:21:50|117505|117400|117510|117400|117520|117410|117505|117395|25
1649362920000|2022-04-07 20:22:00|117515|117395|117515|117395|117515|117395|117515|117395|0
1649362930000|2022-04-07 20:22:10|117510|117400|117490|117380|117510|117400|117490|117380|10
1649362940000|2022-04-07 20:22:20|117500|117385|117500|117385|117505|117395|117500|117385|5
1649362950000|2022-04-07 20:22:30|117495|117390|117500|117390|117505|117395|117495|117390|0
1649362960000|2022-04-07 20:22:40|117505|117385|117505|117395|117505|117400|117500|117385|0
1649362970000|2022-04-07 20:22:50|117510|117400|117515|117400|117515|117400|117510|117395|0
1649362980000|2022-04-07 20:23:00|117520|117405|117535|117420|117535|117425|117520|117400|5
1649362990000|2022-04-07 20:23:10|117530|117415|117525|117410|117530|117415|117525|117410|10
1649363000000|2022-04-07 20:23:20|117520||117525||117525||117520||0
1649363010000|2022-04-07 20:23:30|117520||117520||117525||117520||0
1649363020000|2022-04-07 20:23:40|117525|117420|117530|117420|117530|117420|117520|117420|15
1649363030000|2022-04-07 20:23:50|117535|117425|117545|117435|117550|117440|117535|117420|0
1649363040000|2022-04-07 20:24:00|117540|117430|117535|117420|117540|117435|117535|117420|5
1649363050000|2022-04-07 20:24:10|117530|117425|117525|117415|117530|117425|117525|117415|5
1649363060000|2022-04-07 20:24:20|117515|117405|117515|117405|117515|117405|117515|117400|5
1649363070000|2022-04-07 20:24:30|117510|117400|117515|117400|117515|117405|117505|117395|5
1649363080000|2022-04-07 20:24:40|117520|117405|117530|117415|117530|117415|117515|117405|10
1649363090000|2022-04-07 20:24:50|117525|117420|117525|117415|117525|117420|117525|117415|0
1649363100000|2022-04-07 20:25:00|117530|117420|117545|117430|117545|117430|117530|117420|5
1649363110000|2022-04-07 20:25:10|117550|117435|117570|117455|117570|117455|117550|117435|15
1649363120000|2022-04-07 20:25:20|117560|117445|117570|117455|117570|117455|117560|117445|15
1649363130000|2022-04-07 20:25:30|117580|117460|117580|117470|117580|117470|117580|117460|5
1649363140000|2022-04-07 20:25:40|117570|117475|117570|117455|117580|117475|117570|117455|20
1649363150000|2022-04-07 20:25:50|117565|117465|117585|117470|117585|117470|117565|117465|105
1649363160000|2022-04-07 20:26:00|117575|117460|117575|117460|117575|117465|117570|117460|35
1649363170000|2022-04-07 20:26:10|117570|117465|117550|117435|117570|117465|117550|117435|0
1649363180000|2022-04-07 20:26:20|117545|117430|117535|117425|117545|117430|117535|117420|5
1649363190000|2022-04-07 20:26:30|117530|117430|117530|117420|117535|117430|117530|117420|10
1649363200000|2022-04-07 20:26:40|117535|117425|117535|117430|117535|117430|117535|117425|0
1649363210000|2022-04-07 20:26:50|117540|117425|117535|117425|117545|117435|117535|117425|20
1649363220000|2022-04-07 20:27:00|117545|117430|117550|117435|117550|117435|117545|117430|0
1649363230000|2022-04-07 20:27:10|117545|117430|117540|117430|117545|117435|117540|117430|0
1649363240000|2022-04-07 20:27:20|117545|117435|117540|117425|117545|117435|117540|117425|0
1649363250000|2022-04-07 20:27:30|117535|117430|117540|117430|117540|117430|117535|117425|0
1649363260000|2022-04-07 20:27:40|117535|117435|117545|117435|117545|117435|117535|117435|10
1649363270000|2022-04-07 20:27:50|117540|117430|117545|117430|117555|117430|117540|117430|0
1649363280000|2022-04-07 20:28:00|117540|117440|117550|117435|117550|117440|117540|117425|0
1649363290000|2022-04-07 20:28:10|117555|117445|117560|117450|117565|117455|117550|117445|10
1649363300000|2022-04-07 20:28:20|117565|117455|117560|117450|117565|117455|117560|117450|15
1649363310000|2022-04-07 20:28:30||117445||117445||117445||117445|5
1649363320000|2022-04-07 20:28:40|117555|117450|117555|117445|117555|117450|117555|117445|0
1649363330000|2022-04-07 20:28:50|117550|117440|117545|117430|117550|117445|117545|117430|5
1649363340000|2022-04-07 20:29:00|117550|117435|117545|117435|117550|117445|117545|117430|20
1649363350000|2022-04-07 20:29:10|117555|117440|117550|117440|117555|117445|117545|117435|15
1649363360000|2022-04-07 20:29:20|117555|117445|117550|117440|117555|117445|117545|117435|15
1649363370000|2022-04-07 20:29:30|117555|117445|117555|117445|117555|117445|117555|117445|0
1649363380000|2022-04-07 20:29:40|117560||117555||117560||117550||0
1649363390000|2022-04-07 20:29:50|117560|117450|117565|117455|117565|117455|117560|117450|10
1649363400000|2022-04-07 20:30:00|117575|117450|117570|117455|117575|117460|117565|117450|5
1649363410000|2022-04-07 20:30:10|117575|117465|117595|117480|117595|117480|117575|117460|5
1649363420000|2022-04-07 20:30:20|117585|117475|117585|117475|117590|117475|117585|117470|5
1649363430000|2022-04-07 20:30:30|117590|117470|117595|117480|117595|117485|117590|117470|0
1649363440000|2022-04-07 20:30:40|117600|117495|117595|117475|117605|117495|117595|117475|0
1649363450000|2022-04-07 20:30:50|117575|117480|117580|117470|117585|117480|117575|117465|0
1649363460000|2022-04-07 20:31:00|117575|117465|117585|117470|117585|117470|117575|117465|15
1649363470000|2022-04-07 20:31:10|117575|117465|117575|117460|117580|117465|117570|117455|0
1649363480000|2022-04-07 20:31:20|117570|117470|117580|117465|117580|117470|117570|117465|5
1649363490000|2022-04-07 20:31:30|117575|117470|117580|117470|117580|117470|117575|117470|0
1649363500000|2022-04-07 20:31:40|117575|117465|117595|117475|117595|117480|117575|117460|15
1649363510000|2022-04-07 20:31:50|117585|117480|117590|117475|117590|117480|117580|117470|0
1649363520000|2022-04-07 20:32:00|117585|117470|117585|117470|117590|117475|117575|117470|20
1649363530000|2022-04-07 20:32:10|117580|117465|117585|117470|117590|117475|117580|117465|0
1649363540000|2022-04-07 20:32:20|117590|117475|117610|117500|117610|117500|117590|117475|0
1649363550000|2022-04-07 20:32:30|117615|117510|117710|117600|117720|117610|117615|117510|50
1649363560000|2022-04-07 20:32:40|117695|117575|117685|117575|117695|117575|117665|117555|30
1649363570000|2022-04-07 20:32:50|117690|117595|117695|117585|117705|117595|117685|117575|0
1649363580000|2022-04-07 20:33:00|117690|117575|117685|117575|117695|117580|117685|117570|25
1649363590000|2022-04-07 20:33:10|117690|117580|117685|117575|117695|117585|117685|117575|25
1649363600000|2022-04-07 20:33:20|117670|117570|117645|117535|117670|117575|117645|117535|40
1649363610000|2022-04-07 20:33:30|117635|117525|117630|117520|117635|117525|117625|117510|25
1649363620000|2022-04-07 20:33:40|117635|117540|117650|117540|117655|117545|117630|117535|15
1649363630000|2022-04-07 20:33:50|117655|117535|117640|117525|117655|117545|117640|117525|10
1649363640000|2022-04-07 20:34:00|117645|117530|117630|117515|117645|117535|117625|117515|15
1649363650000|2022-04-07 20:34:10|117620|117510|117630|117515|117630|117515|117620|117510|15
1649363660000|2022-04-07 20:34:20|117625|117510|117640|117525|117640|117525|117620|117510|0
1649363670000|2022-04-07 20:34:30|117630|117515|117630|117515|117635|117515|117630|117515|5
1649363680000|2022-04-07 20:34:40|117625||117630||117630||117625||0
1649363690000|2022-04-07 20:34:50|117625|117510|117625|117510|117630|117515|117625|117510|0
1649363700000|2022-04-07 20:35:00|117630|117515|117640|117525|117640|117525|117630|117510|5
1649363710000|2022-04-07 20:35:10|117650|117535|117640|117530|117650|117540|117640|117520|20
1649363720000|2022-04-07 20:35:20|117645|117535|117650|117535|117650|117540|117645|117530|0
1649363730000|2022-04-07 20:35:30|117645|117540|117635|117525|117645|117540|117635|117525|5
1649363740000|2022-04-07 20:35:40|117630|117520|117615|117500|117630|117520|117605|117495|25
1649363750000|2022-04-07 20:35:50|117610|117490|117625|117510|117625|117510|117600|117485|30
1649363760000|2022-04-07 20:36:00|117630|117515|117645|117530|117645|117535|117630|117515|0
1649363770000|2022-04-07 20:36:10|117650|117535|117665|117555|117675|117560|117645|117535|20
1649363780000|2022-04-07 20:36:20|117670|117560|117670|117555|117690|117575|117665|117545|5
1649363790000|2022-04-07 20:36:30|117665|117560|117670|117560|117680|117565|117665|117560|0
1649363800000|2022-04-07 20:36:40|117675|117530|117650|117535|117675|117540|117645|117530|70
1649363810000|2022-04-07 20:36:50|117640|117530|117665|117550|117665|117550|117620|117505|95
1649363820000|2022-04-07 20:37:00|117660|117545|117655|117545|117660|117550|117645|117530|10
1649363830000|2022-04-07 20:37:10|117660|117555|117680|117560|117680|117560|117660|117555|5
1649363840000|2022-04-07 20:37:20|117675|117555|117680|117565|117680|117565|117665|117555|0
1649363850000|2022-04-07 20:37:30|117690|117570|117685|117570|117690|117580|117680|117565|5
1649363860000|2022-04-07 20:37:40|117680|117565|117675|117555|117680|117565|117660|117545|0
1649363870000|2022-04-07 20:37:50|117685|117560|117685|117570|117685|117575|117685|117560|0
1649363880000|2022-04-07 20:38:00|117680|117575|117675|117565|117680|117575|117675|117565|0
1649363890000|2022-04-07 20:38:10|117680|117570|117675|117565|117685|117570|117675|117565|5
1649363900000|2022-04-07 20:38:20|117680|117560|117685|117575|117685|117575|117680|117560|0
1649363910000|2022-04-07 20:38:30|117690|117570|117685|117575|117690|117575|117685|117570|0
1649363920000|2022-04-07 20:38:40|117680|117570|117655|117550|117680|117570|117655|117550|5
1649363930000|2022-04-07 20:38:50|117660|117555|117675|117560|117675|117560|117660|117555|5
1649363940000|2022-04-07 20:39:00|117670|117550|117665|117555|117670|117560|117665|117550|0
1649363950000|2022-04-07 20:39:10|117670||117670||117670||117670||0
1649363960000|2022-04-07 20:39:20|117675|117565|117680|117565|117680|117565|117675|117560|0
1649363970000|2022-04-07 20:39:30|117690|117570|117685|117575|117690|117575|117680|117570|0
1649363980000|2022-04-07 20:39:40|117680|117570|117655|117540|117680|117570|117630|117515|380
1649363990000|2022-04-07 20:39:50|117650|117535|117640|117530|117650|117540|117640|117525|0
1649364000000|2022-04-07 20:40:00|117650|117535|117650|117540|117650|117540|117650|117530|20
1649364010000|2022-04-07 20:40:10|117655|117545|117650|117540|117655|117545|117650|117540|0
1649364020000|2022-04-07 20:40:20|117645|117530|117630|117515|117645|117530|117630|117515|5
1649364030000|2022-04-07 20:40:30|117625|117510|117620|117505|117625|117510|117610|117495|0
1649364040000|2022-04-07 20:40:40|117625|117510|117610|117495|117625|117510|117610|117495|0
1649364050000|2022-04-07 20:40:50|117615|117500|117605|117490|117615|117505|117605|117485|10
1649364060000|2022-04-07 20:41:00|117610|117485|117610|117500|117625|117515|117605|117485|0
1649364070000|2022-04-07 20:41:10|117615|117510|117615|117505|117620|117510|117610|117500|0
1649364080000|2022-04-07 20:41:20|117610|117500|117615|117505|117615|117505|117610|117500|0
1649364090000|2022-04-07 20:41:30|117610|117500|117610|117495|117610|117500|117605|117495|0
1649364100000|2022-04-07 20:41:40|117615|117505|117610|117495|117615|117505|117610|117495|5
1649364110000|2022-04-07 20:41:50|117605|117500|117610|117500|117615|117500|117605|117500|0
1649364120000|2022-04-07 20:42:00|117615|117505|117640|117530|117650|117530|117615|117505|15
1649364130000|2022-04-07 20:42:10|117630|117525|117635|117520|117635|117525|117630|117510|0
1649364140000|2022-04-07 20:42:20|117630|117515|117620|117510|117630|117515|117620|117505|5
1649364150000|2022-04-07 20:42:30|117625|117515|117630|117510|117630|117515|117625|117510|5
1649364160000|2022-04-07 20:42:40|117625|117505|117615|117500|117625|117505|117615|117500|0
1649364170000|2022-04-07 20:42:50|117620|117505|117620|117505|117620|117510|117615|117505|0
1649364180000|2022-04-07 20:43:00|117615|117510|117620|117510|117620|117510|117610|117500|0
1649364190000|2022-04-07 20:43:10|117615|117515|117630|117515|117635|117520|117615|117515|0
1649364200000|2022-04-07 20:43:20|117625|117510|117625|117515|117630|117515|117620|117510|0
1649364210000|2022-04-07 20:43:30|117630||117625||117630||117620||0
1649364220000|2022-04-07 20:43:40|117620|117510|117620|117505|117620|117510|117605|117500|20
1649364230000|2022-04-07 20:43:50|117615|117510|117615|117510|117615|117510|117615|117510|0
1649364240000|2022-04-07 20:44:00|117610|117500|117615|117505|117620|117505|117610|117500|5
1649364250000|2022-04-07 20:44:10||117500||117500||117505||117500|5
1649364260000|2022-04-07 20:44:20|117640|117525|117650|117540|117650|117540|117640|117520|65
1649364270000|2022-04-07 20:44:30|117655|117545|117650|117540|117660|117545|117650|117540|120
1649364280000|2022-04-07 20:44:40|117655|117535|117650|117535|117655|117540|117650|117535|5
1649364290000|2022-04-07 20:44:50|117640|117540|117640|117525|117645|117540|117640|117525|20
1649364300000|2022-04-07 20:45:00|117620|117505|117625|117510|117640|117520|117620|117505|40
1649364310000|2022-04-07 20:45:10|117630|117505|117645|117520|117645|117525|117615|117505|60
1649364320000|2022-04-07 20:45:20|117625|117510|117635|117520|117635|117520|117620|117510|10
1649364330000|2022-04-07 20:45:30|117625|117510|117640|117525|117640|117525|117625|117510|0
1649364340000|2022-04-07 20:45:40|117630|117520|117630|117520|117630|117525|117630|117520|0
1649364350000|2022-04-07 20:45:50|117640|117525|117620|117510|117640|117525|117620|117510|35
1649364360000|2022-04-07 20:46:00|117630|117505|117625|117505|117630|117505|117620|117500|0
1649364370000|2022-04-07 20:46:10|117615|117500|117625|117510|117625|117510|117615|117500|15
1649364380000|2022-04-07 20:46:20|117620|117505|117615|117500|117620|117505|117610|117500|5
1649364390000|2022-04-07 20:46:30|117605|117490|117605|117490|117610|117490|117605|117490|0
1649364400000|2022-04-07 20:46:40|117610|117500|117605|117490|117615|117500|117605|117490|5
1649364410000|2022-04-07 20:46:50|117590|117475|117595|117480|117595|117485|117590|117475|5
1649364420000|2022-04-07 20:47:00|117600|117485|117585|117465|117600|117485|117585|117465|5
1649364430000|2022-04-07 20:47:10|117590|117475|117585|117475|117600|117485|117585|117475|10
1649364440000|2022-04-07 20:47:20|117590|117470|117595|117475|117595|117475|117585|117470|0
1649364450000|2022-04-07 20:47:30|117585|117480|117600|117485|117600|117485|117585|117475|0
1649364460000|2022-04-07 20:47:40|117605||117605||117605||117605||0
1649364510000|2022-04-07 20:48:30|117600|117480|117595|117475|117600|117480|117595|117475|5
1649364520000|2022-04-07 20:48:40|117590|117480|117590|117475|117590|117480|117590|117475|40
1649364530000|2022-04-07 20:48:50|117595|117485|117600|117485|117600|117485|117595|117485|20
1649364540000|2022-04-07 20:49:00|117605|117490|117605|117480|117610|117495|117590|117480|55
1649364550000|2022-04-07 20:49:10|117615|117495|117615|117500|117620|117505|117610|117495|110
1649364560000|2022-04-07 20:49:20|117620|117490|117605|117495|117620|117495|117605|117490|20
1649364570000|2022-04-07 20:49:30|117610|117475|117570|117460|117610|117475|117565|117455|95
1649364580000|2022-04-07 20:49:40|117575|117445|117560|117435|117575|117445|117545|117430|50
1649364590000|2022-04-07 20:49:50|117550|117440|117540|117425|117560|117440|117540|117425|0
1649364600000|2022-04-07 20:50:00|117535|117415|117545|117425|117545|117425|117530|117415|95
1649364610000|2022-04-07 20:50:10|117540|117415|117505|117385|117540|117415|117505|117385|10
1649364620000|2022-04-07 20:50:20|117520|117395|117545|117420|117545|117420|117520|117395|30
1649364630000|2022-04-07 20:50:30|117555|117430|117540|117415|117555|117430|117540|117415|15
1649364640000|2022-04-07 20:50:40|117545|117420|117545|117420|117545|117420|117545|117420|10
1649364650000|2022-04-07 20:50:50|117540|117430|117545|117425|117545|117430|117540|117425|15
1649364660000|2022-04-07 20:51:00|117540|117415|117540|117420|117540|117420|117540|117415|60
1649364670000|2022-04-07 20:51:10|117545|117430|117545|117430|117550|117435|117545|117430|0
1649364680000|2022-04-07 20:51:20|117540|117435|117540|117415|117540|117435|117540|117415|0
1649364690000|2022-04-07 20:51:30||117420||117420||117420||117415|5
1649364700000|2022-04-07 20:51:40||117415||117420||117420||117415|0
1649364710000|2022-04-07 20:51:50||117415||117420||117420||117415|0
1649364720000|2022-04-07 20:52:00||117425||117420||117425||117420|5
1649364740000|2022-04-07 20:52:20||117425||117420||117425||117420|0
1649364750000|2022-04-07 20:52:30||117415||117415||117415||117415|5
1649364760000|2022-04-07 20:52:40||117420||117420||117420||117420|0
1649364780000|2022-04-07 20:53:00|117525|117405|117525|117410|117525|117410|117525|117405|15
1649364790000|2022-04-07 20:53:10|117530|117405|117565|117445|117565|117450|117525|117405|25
1649364800000|2022-04-07 20:53:20|117570|117455|117595|117480|117595|117480|117570|117455|10
1649364810000|2022-04-07 20:53:30|117585|117475|117595|117460|117595|117475|117585|117455|20
1649364820000|2022-04-07 20:53:40|117585|117465|117580|117455|117585|117465|117580|117455|30
1649364830000|2022-04-07 20:53:50|117575|117460|117585|117475|117585|117475|117575|117455|0
1649364840000|2022-04-07 20:54:00|117595|117485|117590|117465|117595|117490|117585|117460|10
1649364850000|2022-04-07 20:54:10|117585|117455|117595|117480|117595|117480|117585|117455|0
1649364860000|2022-04-07 20:54:20|117590|117485|117575|117445|117590|117485|117570|117440|0
1649364870000|2022-04-07 20:54:30|117570|117425|117555|117420|117570|117425|117545|117410|40
1649364880000|2022-04-07 20:54:40|117540|117405|117560|117425|117570|117425|117530|117400|55
1649364890000|2022-04-07 20:54:50|117555|117435|117595|117455|117620|117455|117545|117435|5
1649364900000|2022-04-07 20:55:00|117630|117460|117630|117445|117630|117460|117630|117445|0
1649365280000|2022-04-07 21:01:20|117500|117330|117500|117330|117500|117330|117500|117330|175
1649419200000|2022-04-08 12:00:00||117330||117330||117330||117330|0
1649419250000|2022-04-08 12:00:50|117740|117515|117725|117510|117740|117515|117725|117510|45
1649419260000|2022-04-08 12:01:00|117695|117515|117550|117430|117695|117515|117550|117425|95
1649419270000|2022-04-08 12:01:10|117555|117425|117450|117325|117555|117425|117440|117305|45
1649419280000|2022-04-08 12:01:20|117445|117330|117440|117300|117465|117330|117440|117300|40
1649419290000|2022-04-08 12:01:30|117435|117290|117370|117245|117435|117290|117370|117235|55
1649419300000|2022-04-08 12:01:40|117375|117255|117430|117295|117430|117295|117375|117255|70
1649419310000|2022-04-08 12:01:50|117480|117325|117455|117325|117495|117350|117450|117325|80
1649419320000|2022-04-08 12:02:00|117430|117310|117410|117290|117430|117310|117405|117290|155
1649419330000|2022-04-08 12:02:10|117420|117285|117360|117240|117420|117290|117355|117235|110
1649419340000|2022-04-08 12:02:20|117365|117245|117305|117190|117365|117245|117300|117175|170
1649419350000|2022-04-08 12:02:30|117315|117195|117335|117215|117345|117230|117310|117190|200
1649419360000|2022-04-08 12:02:40|117340|117220|117350|117245|117360|117245|117340|117215|10
1649419370000|2022-04-08 12:02:50|117365|117240|117410|117290|117430|117310|117350|117235|140
1649419380000|2022-04-08 12:03:00|117415|117300|117405|117285|117460|117345|117400|117285|70
1649419390000|2022-04-08 12:03:10|117410|117280|117445|117315|117445|117315|117385|117265|65
1649419400000|2022-04-08 12:03:20|117435|117325|117430|117310|117465|117340|117410|117295|100
1649419410000|2022-04-08 12:03:30|117445|117320|117475|117350|117490|117370|117440|117320|75
1649419420000|2022-04-08 12:03:40|117465|117345|117440|117325|117485|117360|117420|117305|30
1649419430000|2022-04-08 12:03:50|117435|117315|117455|117335|117490|117370|117420|117300|30
1649419440000|2022-04-08 12:04:00|117460|117345|117485|117375|117490|117375|117450|117335|30
1649419450000|2022-04-08 12:04:10|117490|117380|117465|117350|117505|117390|117445|117330|170
1649419460000|2022-04-08 12:04:20|117460|117340|117445|117325|117475|117360|117435|117320|15
1649419470000|2022-04-08 12:04:30|117440|117320|117465|117345|117470|117345|117415|117300|20
1649419480000|2022-04-08 12:04:40|117470|117350|117430|117315|117470|117350|117430|117310|25
1649419490000|2022-04-08 12:04:50|117435|117320|117450|117330|117470|117350|117430|117315|5
1649419500000|2022-04-08 12:05:00|117455|117340|117415|117300|117455|117340|117415|117300|45
1649419510000|2022-04-08 12:05:10|117405|117295|117405|117290|117415|117305|117385|117270|90
1649419520000|2022-04-08 12:05:20|117395|117285|117400|117280|117415|117295|117390|117280|25
1649419530000|2022-04-08 12:05:30|117395|117270|117390|117270|117410|117295|117370|117260|145
1649419540000|2022-04-08 12:05:40|117400|117275|117400|117285|117400|117285|117375|117255|55
1649419550000|2022-04-08 12:05:50|117395|117290|117395|117280|117420|117300|117390|117280|10
1649419560000|2022-04-08 12:06:00|117390|117260|117420|117305|117420|117305|117380|117260|45
1649419570000|2022-04-08 12:06:10|117410|117295|117400|117280|117410|117305|117395|117280|25
1649419580000|2022-04-08 12:06:20|117405|117285|117400|117290|117415|117305|117395|117280|5
1649419590000|2022-04-08 12:06:30|117395|117285|117365|117255|117400|117285|117355|117245|70
1649419600000|2022-04-08 12:06:40|117360|117245|117370|117255|117370|117255|117340|117230|35
1649419610000|2022-04-08 12:06:50|117360|117245|117340|117225|117360|117245|117335|117225|60
1649419620000|2022-04-08 12:07:00|117335|117230|117365|117250|117380|117270|117335|117230|115
1649419630000|2022-04-08 12:07:10|117345|117225|117330|117215|117350|117235|117330|117215|185
1649419640000|2022-04-08 12:07:20|117340|117220|117325|117210|117340|117230|117320|117210|15
1649419650000|2022-04-08 12:07:30|117320|117200|117315|117205|117320|117210|117300|117190|85
1649419660000|2022-04-08 12:07:40|117310|117200|117300|117190|117325|117210|117300|117190|40
1649419670000|2022-04-08 12:07:50|117285|117185|117280|117170|117300|117185|117280|117165|130
1649419680000|2022-04-08 12:08:00|117285|117175|117290|117180|117295|117185|117280|117165|65
1649419690000|2022-04-08 12:08:10|117305|117175|117280|117165|117305|117190|117280|117165|35
1649419700000|2022-04-08 12:08:20|117270|117160|117245|117130|117270|117160|117230|117120|320
1649419710000|2022-04-08 12:08:30|117250|117135|117235|117130|117255|117140|117235|117130|20
1649419720000|2022-04-08 12:08:40|117240|117135|117240|117125|117245|117135|117235|117125|40
1649419730000|2022-04-08 12:08:50|117250|117130|117225|117115|117250|117135|117195|117085|515
1649419740000|2022-04-08 12:09:00|117220|117100|117220|117110|117225|117115|117205|117095|80
1649419750000|2022-04-08 12:09:10|117215|117115|117215|117105|117225|117115|117205|117095|45
1649419760000|2022-04-08 12:09:20|117210|117095|117220|117105|117230|117115|117205|117095|45
1649419770000|2022-04-08 12:09:30|117225|117110|117210|117095|117245|117135|117210|117095|570
1649419780000|2022-04-08 12:09:40|117215|117105|117220|117110|117220|117110|117210|117100|75
1649419790000|2022-04-08 12:09:50|117215|117105|117210|117100|117220|117105|117210|117095|50
1649419800000|2022-04-08 12:10:00|117205|117095|117205|117095|117240|117125|117205|117095|270
1649419810000|2022-04-08 12:10:10|117210|117090|117225|117110|117225|117110|117195|117080|110
1649419820000|2022-04-08 12:10:20|117235|117115|117240|117130|117250|117135|117225|117115|30
1649419830000|2022-04-08 12:10:30|117230|117120|117230|117115|117250|117130|117230|117115|30
1649419840000|2022-04-08 12:10:40|117220|117120|117200|117085|117220|117120|117200|117085|15
1649419850000|2022-04-08 12:10:50|117195|117080|117205|117090|117210|117100|117175|117065|85
1649419860000|2022-04-08 12:11:00|117210|117095|117180|117065|117215|117105|117175|117065|50
1649419870000|2022-04-08 12:11:10|117185|117070|117195|117080|117200|117090|117185|117070|40
1649419880000|2022-04-08 12:11:20|117185|117075|117175|117060|117185|117080|117175|117060|0
1649419890000|2022-04-08 12:11:30|117170|117065|117165|117055|117180|117065|117160|117055|30
1649419900000|2022-04-08 12:11:40|117175|117060|117175|117055|117185|117075|117165|117055|235
1649419910000|2022-04-08 12:11:50|117170|117060|117175|117060|117175|117065|117165|117055|35
1649419920000|2022-04-08 12:12:00|117170|117055|117170|117055|117175|117065|117165|117050|50
1649419930000|2022-04-08 12:12:10|117160|117050|117145|117030|117160|117050|117145|117030|40
1649419940000|2022-04-08 12:12:20|117150|117035|117135|117020|117155|117045|117135|117020|235
1649419950000|2022-04-08 12:12:30|117130|117025|117145|117030|117155|117040|117130|117025|95
1649419960000|2022-04-08 12:12:40|117140|117035|117150|117040|117155|117045|117140|117030|125
1649419970000|2022-04-08 12:12:50|117160|117050|117175|117060|117175|117060|117155|117040|90
1649419980000|2022-04-08 12:13:00|117155|117055|117135|117015|117160|117060|117130|117015|10
1649419990000|2022-04-08 12:13:10|117130|117010|117130|117015|117135|117015|117125|117010|95
1649420000000|2022-04-08 12:13:20|117135|117020|117120|117005|117150|117035|117120|117005|75
1649420010000|2022-04-08 12:13:30|117115|117010|117125|117010|117125|117010|117105|117000|30
1649420020000|2022-04-08 12:13:40|117130|117015|117120|117005|117130|117020|117120|117005|25
1649420030000|2022-04-08 12:13:50|117125|117010|117115|117005|117125|117015|117115|117005|15
1649420040000|2022-04-08 12:14:00|117110|117000|117115|117000|117125|117010|117110|117000|30
1649420050000|2022-04-08 12:14:10|117110|117005|117115|117005|117120|117005|117110|117005|0
1649420060000|2022-04-08 12:14:20|117120|117000|117080|116965|117120|117000|117080|116965|30
1649420070000|2022-04-08 12:14:30|117075|116960|117090|116975|117090|116975|117070|116960|20
1649420080000|2022-04-08 12:14:40|117095|116980|117050|116940|117095|116980|117040|116930|225
1649420090000|2022-04-08 12:14:50|117060|116935|117065|116950|117075|116960|117055|116935|45
1649420100000|2022-04-08 12:15:00|117060|116945|117075|116960|117075|116960|117055|116945|60
1649420110000|2022-04-08 12:15:10|117070|116950|117065|116950|117085|116970|117065|116950|145
1649420120000|2022-04-08 12:15:20|117070|116955|117055|116945|117075|116960|117050|116945|45
1649420130000|2022-04-08 12:15:30|117050|116940|117050|116935|117055|116945|117050|116935|35
1649420140000|2022-04-08 12:15:40|117055|116930|117045|116925|117055|116935|117040|116925|10
1649420150000|2022-04-08 12:15:50|117040|116920|117040|116925|117045|116930|117035|116920|15
1649420160000|2022-04-08 12:16:00|117035|116920|117020|116900|117035|116920|117000|116895|20
1649420170000|2022-04-08 12:16:10|117015|116905|117030|116915|117030|116915|117015|116900|35
1649420180000|2022-04-08 12:16:20|117025|116910|117005|116895|117025|116915|117005|116895|15
1649420190000|2022-04-08 12:16:30|117010|116900|117020|116905|117020|116905|117005|116900|20
1649420200000|2022-04-08 12:16:40|117015|116910|117005|116885|117015|116910|117000|116885|20
1649420210000|2022-04-08 12:16:50|117000|116880|117005|116890|117005|116890|116990|116880|50
1649420220000|2022-04-08 12:17:00|117010|116895|117020|116905|117025|116910|117010|116890|20
1649420230000|2022-04-08 12:17:10|117015|116910|117010|116895|117020|116910|117005|116895|10
1649420240000|2022-04-08 12:17:20|117015|116900|117005|116895|117020|116905|117005|116895|5
1649420250000|2022-04-08 12:17:30|117000|116890|116990|116880|117005|116890|116985|116875|60
1649420260000|2022-04-08 12:17:40|116995|116875|116995|116880|117000|116885|116985|116875|20
1649420270000|2022-04-08 12:17:50|116990|116885|116985|116870|116995|116885|116980|116870|75
1649420280000|2022-04-08 12:18:00|116980||116975||116985||116975||10
1649420290000|2022-04-08 12:18:10|116980|116860|116985|116875|116995|116880|116980|116860|45
1649420300000|2022-04-08 12:18:20|116990|116870|117005|116890|117005|116890|116990|116870|15
1649420310000|2022-04-08 12:18:30|117000|116900|117000|116890|117005|116900|116995|116890|5
1649420320000|2022-04-08 12:18:40|116995|116900|117005|116890|117010|116900|116995|116890|20
1649420330000|2022-04-08 12:18:50|117010|116895|117000|116890|117010|116895|117000|116890|85
1649420340000|2022-04-08 12:19:00|117005|116895|117025|116910|117025|116910|117000|116895|100
1649420350000|2022-04-08 12:19:10|117020|116905|116995|116890|117020|116910|116990|116880|25
1649420360000|2022-04-08 12:19:20|116990|116885|117005|116890|117005|116890|116990|116880|15
1649420370000|2022-04-08 12:19:30|117000|116895|117015|116900|117015|116900|117000|116890|0
1649420380000|2022-04-08 12:19:40|117010|116895|117005|116890|117015|116900|116995|116880|25
1649420390000|2022-04-08 12:19:50|117000|116885|117010|116895|117010|116900|116995|116880|10
1649420400000|2022-04-08 12:20:00|117005|116890|117005|116895|117015|116900|116995|116885|15
1649420410000|2022-04-08 12:20:10|117000|116890|117005|116890|117020|116905|117000|116885|115
1649420420000|2022-04-08 12:20:20|117000|116895|117000|116885|117005|116895|116995|116885|55
1649420430000|2022-04-08 12:20:30|116995|116890|116990|116875|117000|116890|116985|116875|20
1649420440000|2022-04-08 12:20:40|116985|116880|117000|116880|117000|116880|116985|116875|15
1649420450000|2022-04-08 12:20:50|117010|116885|117010|116905|117010|116905|117010|116885|60
1649420460000|2022-04-08 12:21:00|117005|116900|117030|116920|117040|116925|117000|116895|205
1649420470000|2022-04-08 12:21:10|117040|116925|117030|116920|117045|116935|117025|116915|80
1649420480000|2022-04-08 12:21:20|117025|116915|117000|116885|117030|116920|116995|116880|60
1649420490000|2022-04-08 12:21:30|116990|116880|116990|116880|116990|116885|116990|116875|15
1649420500000|2022-04-08 12:21:40|116995|116885|117000|116890|117005|116895|116985|116875|115
1649420510000|2022-04-08 12:21:50|116995|116895|117005|116900|117005|116900|116995|116885|10
1649420520000|2022-04-08 12:22:00|117000|116895|117010|116895|117015|116905|116995|116885|10
1649420530000|2022-04-08 12:22:10|117015|116900|117025|116910|117025|116915|117015|116900|20
1649420540000|2022-04-08 12:22:20|117030|116920|117030|116925|117030|116925|117025|116910|15
1649420550000|2022-04-08 12:22:30|117025|116920|117045|116925|117045|116935|117025|116920|30
1649420560000|2022-04-08 12:22:40|117040|116930|117030|116920|117040|116930|117020|116910|45
1649420570000|2022-04-08 12:22:50|117025|116915|117015|116900|117035|116925|117015|116900|55
1649420580000|2022-04-08 12:23:00|117010|116895|116995|116885|117010|116895|116995|116885|40
1649420590000|2022-04-08 12:23:10|117000|116890|117000|116890|117010|116895|116995|116885|20
1649420600000|2022-04-08 12:23:20|116995|116885|116990|116880|117000|116885|116990|116880|20
1649420610000|2022-04-08 12:23:30|116980|116870|117000|116895|117000|116895|116980|116870|55
1649420620000|2022-04-08 12:23:40|117010|116900|117010|116895|117010|116900|117000|116885|5
1649420630000|2022-04-08 12:23:50|117020|116900|117025|116910|117030|116915|117020|116895|5
1649420640000|2022-04-08 12:24:00|117015|116915|117015|116905|117020|116915|117000|116890|40
1649420650000|2022-04-08 12:24:10|117020|116900|116995|116885|117020|116900|116995|116885|15
1649420660000|2022-04-08 12:24:20|117000|116890|117010|116900|117020|116900|116995|116890|0
1649420670000|2022-04-08 12:24:30|117015|116905|117015|116905|117025|116915|117010|116900|5
1649420680000|2022-04-08 12:24:40|117010|116900|116985|116875|117010|116905|116985|116875|15
1649420690000|2022-04-08 12:24:50|116980|116870|116975|116860|116980|116870|116965|116855|100
1649420700000|2022-04-08 12:25:00|116970|116855|116970|116855|116975|116860|116960|116850|30
1649420710000|2022-04-08 12:25:10|116975|116860|116970|116860|116980|116865|116970|116855|20
1649420720000|2022-04-08 12:25:20|116975|116865|116980|116865|116980|116870|116970|116860|25
1649420730000|2022-04-08 12:25:30|116975|116860|116965|116855|116975|116865|116965|116855|30
1649420740000|2022-04-08 12:25:40|116970|116860|116955|116845|116970|116860|116950|116835|70
1649420750000|2022-04-08 12:25:50|116960|116850|116960|116850|116975|116855|116955|116850|15
1649420760000|2022-04-08 12:26:00|116965|116845|116955|116840|116965|116845|116950|116835|15
1649420770000|2022-04-08 12:26:10|116960|116845|116940|116830|116960|116850|116940|116825|60
1649420780000|2022-04-08 12:26:20|116950|116835|116950|116835|116955|116845|116950|116835|5
1649420790000|2022-04-08 12:26:30|116945|116840|116950|116835|116965|116850|116945|116835|0
1649420800000|2022-04-08 12:26:40|116955|116840|116950|116845|116955|116845|116950|116840|5
1649420810000|2022-04-08 12:26:50|116945|116835|116950|116840|116950|116840|116945|116835|5
1649420820000|2022-04-08 12:27:00|116945|116835|117005|116895|117010|116895|116940|116830|465
1649420830000|2022-04-08 12:27:10|117010|116890|117020|116905|117020|116910|116995|116885|5
1649420840000|2022-04-08 12:27:20|117015|116900|116995|116885|117020|116905|116995|116885|40
1649420850000|2022-04-08 12:27:30|117000|116890|117000|116885|117005|116900|117000|116885|70
1649420860000|2022-04-08 12:27:40|116995|116890|116990|116880|116995|116890|116985|116880|65
1649420870000|2022-04-08 12:27:50|116995|116875|116985|116880|117000|116890|116985|116875|10
1649420880000|2022-04-08 12:28:00|116990|116885|117000|116885|117000|116890|116990|116885|25
1649420890000|2022-04-08 12:28:10|116995|116875|117000|116885|117000|116885|116975|116865|60
1649420900000|2022-04-08 12:28:20|116995|116880|117000|116890|117000|116895|116990|116880|5
1649420910000|2022-04-08 12:28:30|116990|116885|116980|116870|116990|116885|116980|116870|5
1649420920000|2022-04-08 12:28:40|116950|116835|116985|116870|116990|116880|116945|116830|370
1649420930000|2022-04-08 12:28:50|116975|116865|117000|116885|117000|116885|116975|116865|15
1649420940000|2022-04-08 12:29:00|117015|116895|116980|116870|117015|116895|116975|116860|80
1649420950000|2022-04-08 12:29:10|116985|116865|116995|116885|116995|116885|116985|116865|15
1649420960000|2022-04-08 12:29:20|117000|116880|117000|116885|117005|116890|116995|116880|5
1649420970000|2022-04-08 12:29:30|116995|116880|117000|116885|117010|116900|116995|116880|15
1649420980000|2022-04-08 12:29:40|117005|116890|117020|116910|117020|116910|117000|116885|5
1649420990000|2022-04-08 12:29:50|117030|116915|117035|116925|117035|116925|117025|116910|20
1649421000000|2022-04-08 12:30:00|117040|116920|117095|116980|117100|116980|117040|116920|145
1649421010000|2022-04-08 12:30:10|117085|116970|117095|116980|117095|116985|117080|116970|35
1649421020000|2022-04-08 12:30:20|117090|116975|117100|116990|117100|116990|117085|116970|75
1649421030000|2022-04-08 12:30:30|117090|116985|117070|116960|117090|116985|117070|116955|15
1649421040000|2022-04-08 12:30:40|117065|116955|117100|116990|117105|116990|117065|116955|15
1649421050000|2022-04-08 12:30:50|117105|116985|117100|116985|117105|116990|117095|116975|45
1649421060000|2022-04-08 12:31:00|117105|116990|117100|116990|117110|116995|117100|116985|30
1649421070000|2022-04-08 12:31:10|117110|116985|117105|116990|117110|116995|117100|116985|585
1649421080000|2022-04-08 12:31:20|117100|116975|117090|116975|117100|116975|117080|116970|45
1649421090000|2022-04-08 12:31:30|117085|116970|117135|117015|117140|117025|117085|116970|195
1649421100000|2022-04-08 12:31:40|117130|117020|117155|117045|117155|117050|117125|117010|120
1649421110000|2022-04-08 12:31:50|117160|117050|117185|117070|117185|117070|117150|117045|335
1649421120000|2022-04-08 12:32:00|117180|117080|117190|117080|117195|117080|117170|117060|160
1649421130000|2022-04-08 12:32:10|117200|117085|117205|117095|117205|117095|117180|117070|65
1649421140000|2022-04-08 12:32:20|117210|117090|117200|117085|117210|117095|117200|117085|60
1649421150000|2022-04-08 12:32:30|117195|117080|117175|117065|117195|117080|117175|117060|35
1649421160000|2022-04-08 12:32:40|117170|117060|117165|117055|117175|117065|117165|117050|10
1649421170000|2022-04-08 12:32:50|117170|117050|117160|117050|117170|117060|117160|117050|10
1649421180000|2022-04-08 12:33:00|117155|117040|117165|117055|117175|117065|117155|117040|30
1649421190000|2022-04-08 12:33:10|117160|117050|117175|117070|117175|117070|117160|117050|10
1649421200000|2022-04-08 12:33:20|117170|117065|117170|117060|117175|117070|117170|117060|20
1649421210000|2022-04-08 12:33:30|117175|117055|117150|117035|117175|117055|117135|117025|35
1649421220000|2022-04-08 12:33:40|117155|117045|117160|117050|117160|117055|117150|117040|20
1649421230000|2022-04-08 12:33:50|117170|117055|117175|117060|117175|117065|117170|117050|30
1649421240000|2022-04-08 12:34:00|117165|117055|117140|117025|117175|117060|117140|117025|60
1649421250000|2022-04-08 12:34:10|117135|117020|117165|117055|117165|117055|117130|117020|15
1649421260000|2022-04-08 12:34:20|117160|117060|117165|117055|117175|117060|117160|117050|20
1649421270000|2022-04-08 12:34:30|117170|117050|117210|117105|117210|117105|117160|117045|75
1649421280000|2022-04-08 12:34:40|117205|117095|117210|117100|117210|117105|117200|117090|25
1649421290000|2022-04-08 12:34:50|117215|117105|117240|117130|117240|117130|117210|117100|25
1649421300000|2022-04-08 12:35:00|117230|117125|117230|117120|117250|117135|117225|117115|70
1649421310000|2022-04-08 12:35:10|117225|117115|117225|117120|117230|117120|117220|117115|35
1649421320000|2022-04-08 12:35:20|117240|117115|117240|117125|117245|117135|117225|117115|105
1649421330000|2022-04-08 12:35:30|117230|117130|117230|117120|117240|117130|117225|117115|5
1649421340000|2022-04-08 12:35:40|117225|117115|117195|117080|117225|117115|117195|117080|20
1649421350000|2022-04-08 12:35:50|117185|117075|117180|117070|117190|117080|117180|117070|35
1649421360000|2022-04-08 12:36:00|117175|117065|117210|117100|117215|117100|117175|117065|65
1649421370000|2022-04-08 12:36:10|117215|117105|117215|117100|117220|117105|117210|117100|20
1649421380000|2022-04-08 12:36:20|117210|117090|117185|117075|117215|117090|117185|117075|15
1649421390000|2022-04-08 12:36:30|117195|117070|117195|117080|117195|117080|117180|117070|5
1649421400000|2022-04-08 12:36:40|117200|117085|117195|117085|117200|117085|117195|117085|5
1649421410000|2022-04-08 12:36:50|117200|117090|117220|117110|117220|117110|117200|117090|10
1649421420000|2022-04-08 12:37:00|117235|117120|117240|117125|117255|117140|117230|117115|105
1649421430000|2022-04-08 12:37:10|117235|117130|117240|117125|117245|117130|117225|117110|20
1649421440000|2022-04-08 12:37:20|117235|117095|117215|117105|117235|117105|117195|117085|225
1649421450000|2022-04-08 12:37:30|117210|117100|117215|117105|117215|117105|117205|117095|10
1649421460000|2022-04-08 12:37:40|117220|117110|117195|117075|117220|117110|117195|117075|10
1649421470000|2022-04-08 12:37:50|117185|117080|117185|117070|117185|117085|117175|117060|20
1649421480000|2022-04-08 12:38:00|117180|117065|117180|117070|117180|117070|117175|117065|0
1649421490000|2022-04-08 12:38:10|117190|117075|117160|117045|117190|117075|117160|117045|55
1649421500000|2022-04-08 12:38:20|117150|117040|117150|117035|117155|117040|117145|117030|5
1649421510000|2022-04-08 12:38:30|117145|117040|117160|117050|117160|117050|117145|117040|5
1649421520000|2022-04-08 12:38:40|117155|117045|117150|117040|117160|117045|117145|117035|0
1649421530000|2022-04-08 12:38:50|117145|117035|117145|117035|117150|117035|117145|117035|5
1649421540000|2022-04-08 12:39:00|117150|117030|117145|117030|117150|117035|117140|117025|25
1649421550000|2022-04-08 12:39:10|117140|117025|117135|117020|117145|117030|117135|117020|10
1649421560000|2022-04-08 12:39:20|117130|117025|117140|117025|117145|117030|117125|117015|20
1649421570000|2022-04-08 12:39:30|117145|117030|117135|117030|117145|117035|117130|117020|5
1649421580000|2022-04-08 12:39:40|117130|117025|117120|117010|117145|117035|117120|117010|15
1649421590000|2022-04-08 12:39:50|117125|116995|117120|117000|117125|117005|117110|116995|145
1649421600000|2022-04-08 12:40:00|117115|116990|117110|116995|117130|117015|117100|116985|20
1649421610000|2022-04-08 12:40:10|117105|117000|117090|116975|117110|117000|117090|116975|60
1649421620000|2022-04-08 12:40:20|117095|116990|117090|116985|117105|116990|117090|116980|25
1649421630000|2022-04-08 12:40:30|117095|116980|117080|116960|117095|116985|117065|116950|130
1649421640000|2022-04-08 12:40:40|117075|116955|117100|116985|117105|116990|117075|116955|20
1649421650000|2022-04-08 12:40:50|117105|116990|117090|116975|117110|116995|117090|116975|40
1649421660000|2022-04-08 12:41:00|117085|116970|117075|116960|117090|116980|117065|116950|135
1649421670000|2022-04-08 12:41:10|117070|116955|117065|116950|117075|116955|117055|116940|20
1649421680000|2022-04-08 12:41:20|117060|116940|117060|116940|117060|116945|117030|116910|150
1649421690000|2022-04-08 12:41:30|117065|116950|117040|116925|117065|116950|117035|116920|225
1649421700000|2022-04-08 12:41:40|117035|116920|117025|116915|117045|116930|117025|116915|135
1649421710000|2022-04-08 12:41:50|117020|116910|117020|116905|117025|116910|117010|116905|20
1649421720000|2022-04-08 12:42:00|117025|116900|117055|116940|117055|116940|117010|116900|30
1649421730000|2022-04-08 12:42:10|117060|116945|117060|116950|117070|116950|117055|116940|15
1649421740000|2022-04-08 12:42:20|117055|116945|117055|116945|117060|116950|117050|116935|5
1649421750000|2022-04-08 12:42:30|117060|116950|117060|116945|117065|116950|117055|116940|5
1649421760000|2022-04-08 12:42:40|117055|116940|117060|116945|117065|116950|117055|116940|0
1649421770000|2022-04-08 12:42:50|117055|116935|117055|116945|117055|116945|117050|116935|10
1649421780000|2022-04-08 12:43:00|117045|116940|117055|116940|117055|116945|117035|116925|115
1649421790000|2022-04-08 12:43:10|117050|116930|117055|116940|117055|116945|117045|116930|15
1649421800000|2022-04-08 12:43:20|117060|116945|117060|116950|117060|116950|117060|116945|5
1649421810000|2022-04-08 12:43:30|117065|116955|117045|116935|117070|116955|117045|116935|0
1649421820000|2022-04-08 12:43:40|117050|116930|117060|116940|117060|116940|117045|116930|5
1649421830000|2022-04-08 12:43:50|117055|116945|117050|116940|117065|116950|117050|116940|0
1649421840000|2022-04-08 12:44:00|117045|116935|116995|116885|117060|116940|116985|116875|590
1649421850000|2022-04-08 12:44:10|116990|116865|116995|116885|116995|116885|116960|116850|230
1649421860000|2022-04-08 12:44:20|117000|116895|117000|116885|117025|116915|116995|116885|125
1649421870000|2022-04-08 12:44:30|117010|116895|117020|116905|117020|116905|117000|116885|10
1649421880000|2022-04-08 12:44:40|117015|116910|117030|116920|117035|116925|117015|116910|5
1649421890000|2022-04-08 12:44:50|117035|116925|117050|116940|117065|116955|117035|116925|60
1649421900000|2022-04-08 12:45:00|117035|116925|117040|116925|117040|116930|117010|116900|40
1649421910000|2022-04-08 12:45:10|117045|116930|117015|116900|117045|116930|117015|116900|25
1649421920000|2022-04-08 12:45:20|117010|116895|117025|116905|117025|116905|117005|116895|15
1649421930000|2022-04-08 12:45:30|117030|116915|117030|116920|117030|116920|117015|116905|25
1649421940000|2022-04-08 12:45:40|117040|116925|117040|116925|117040|116930|117025|116915|70
1649421950000|2022-04-08 12:45:50|117030|116930|117040|116925|117045|116930|117030|116920|55
1649421960000|2022-04-08 12:46:00|117035|116920|117050|116935|117050|116935|117035|116920|15
1649421970000|2022-04-08 12:46:10|117055|116940|117050|116930|117055|116945|117035|116920|30
1649421980000|2022-04-08 12:46:20|117045|116935|117050|116935|117055|116940|117045|116935|5
1649421990000|2022-04-08 12:46:30|117055|116940|117045|116930|117055|116940|117045|116930|10
1649422000000|2022-04-08 12:46:40|117050|116940|117025|116905|117055|116940|117010|116900|10
1649422010000|2022-04-08 12:46:50|117020|116910|117035|116920|117035|116920|117015|116900|50
1649422020000|2022-04-08 12:47:00|117030|116915|117020|116905|117030|116915|117010|116900|0
1649422030000|2022-04-08 12:47:10|117015|116900|117010|116900|117020|116905|117005|116890|15
1649422040000|2022-04-08 12:47:20|117015|116905|117020|116905|117025|116910|117015|116905|5
1649422050000|2022-04-08 12:47:30|117015|116900|117010|116895|117025|116910|117010|116895|0
1649422060000|2022-04-08 12:47:40|117005|116900|117020|116900|117020|116905|117000|116880|50
1649422070000|2022-04-08 12:47:50|117015|116905|117015|116900|117015|116910|117010|116900|0
1649422080000|2022-04-08 12:48:00|117010|116895|117015|116900|117015|116900|116995|116880|15
1649422090000|2022-04-08 12:48:10|117020|116905|117020|116905|117025|116905|117010|116900|0
1649422100000|2022-04-08 12:48:20|117015|116900|117010|116900|117015|116905|117010|116895|5
1649422110000|2022-04-08 12:48:30|117015|116905|116985|116870|117015|116905|116985|116870|20
1649422120000|2022-04-08 12:48:40|116990|116875|116985|116870|116995|116880|116985|116870|10
1649422130000|2022-04-08 12:48:50|116980|116865|116985|116865|116995|116880|116980|116855|10
1649422140000|2022-04-08 12:49:00|116975|116860|117005|116900|117005|116900|116975|116860|20
1649422150000|2022-04-08 12:49:10|117010|116880|116980|116865|117015|116880|116975|116860|75
1649422160000|2022-04-08 12:49:20|116975|116870|116975|116865|116985|116880|116975|116865|25
1649422170000|2022-04-08 12:49:30|116985|116870|116985|116870|116985|116870|116975|116855|30
1649422180000|2022-04-08 12:49:40|116980|116865|116995|116880|116995|116880|116980|116865|10
1649422190000|2022-04-08 12:49:50|116990|116875|116980|116870|116995|116880|116980|116870|5
1649422200000|2022-04-08 12:50:00|116985|116865|116985|116870|116985|116875|116965|116850|40
1649422210000|2022-04-08 12:50:10|116990|116865|116970|116860|116990|116865|116970|116855|20
1649422220000|2022-04-08 12:50:20|116975|116855|116965|116845|116975|116855|116965|116845|0
1649422230000|2022-04-08 12:50:30|116940|116830|116950|116840|116975|116860|116940|116830|130
1649422240000|2022-04-08 12:50:40|116955|116845|116965|116850|116970|116850|116950|116840|10
1649422250000|2022-04-08 12:50:50|116970|116855|116965|116845|116975|116860|116955|116840|5
1649422260000|2022-04-08 12:51:00|116950|116850|116955|116840|116965|116850|116940|116830|10
1649422270000|2022-04-08 12:51:10|116950|116835|116960|116840|116960|116840|116945|116830|10
1649422280000|2022-04-08 12:51:20|116965|116850|116965|116855|116970|116855|116960|116845|25
1649422290000|2022-04-08 12:51:30|116960|116845|116940|116830|116960|116845|116935|116825|10
1649422300000|2022-04-08 12:51:40|116945|116835|116965|116855|116975|116855|116945|116835|0
1649422310000|2022-04-08 12:51:50|116960|116850|116950|116840|116960|116850|116945|116835|5
1649422320000|2022-04-08 12:52:00|116945|116835|116950|116835|116950|116835|116945|116835|0
1649422330000|2022-04-08 12:52:10|116960|116840|116960|116845|116965|116850|116955|116840|15
1649422340000|2022-04-08 12:52:20|116955|116850|116945|116835|116955|116850|116940|116825|15
1649422350000|2022-04-08 12:52:30|116950|116840|116960|116845|116965|116850|116950|116835|5
1649422360000|2022-04-08 12:52:40|116955|116840|116940|116830|116960|116840|116940|116830|15
1649422370000|2022-04-08 12:52:50|116935|116825|116950|116835|116950|116835|116935|116825|10
1649422380000|2022-04-08 12:53:00|116945|116830|116955|116845|116960|116845|116940|116825|10
1649422390000|2022-04-08 12:53:10|116945|116840|116945|116830|116950|116840|116945|116830|25
1649422400000|2022-04-08 12:53:20|116940|116825|116950|116835|116955|116835|116935|116825|0
1649422410000|2022-04-08 12:53:30||116840||116825||116840||116825|5
1649422420000|2022-04-08 12:53:40|116940|116815|116930|116810|116940|116815|116915|116805|25
1649422430000|2022-04-08 12:53:50|116925|116805|116940|116830|116945|116830|116925|116805|5
1649422440000|2022-04-08 12:54:00|116950|116825|116955|116840|116960|116840|116950|116820|20
1649422450000|2022-04-08 12:54:10|116960|116845|116960|116850|116970|116860|116955|116845|30
1649422460000|2022-04-08 12:54:20|116965|116855|116965|116855|116970|116855|116960|116850|0
1649422470000|2022-04-08 12:54:30|116960|116850|116970|116855|116970|116855|116960|116845|5
1649422480000|2022-04-08 12:54:40|116975|116880|116965|116850|116995|116880|116965|116850|125
1649422490000|2022-04-08 12:54:50|116970|116855|116965|116855|116975|116860|116965|116850|0
1649422500000|2022-04-08 12:55:00|116970|116850|116950|116840|116970|116850|116950|116840|15
1649422510000|2022-04-08 12:55:10|116955|116835|116950|116835|116955|116835|116940|116820|40
1649422520000|2022-04-08 12:55:20|116955|116840|116950|116835|116955|116840|116950|116835|0
1649422530000|2022-04-08 12:55:30|116945|116840|116970|116860|116975|116860|116945|116830|15
1649422540000|2022-04-08 12:55:40|116975|116855|116985|116870|116990|116870|116970|116855|15
1649422550000|2022-04-08 12:55:50|116980|116865|116990|116875|116990|116875|116980|116865|0
1649422560000|2022-04-08 12:56:00|116985|116865|116975|116865|116990|116870|116975|116865|15
1649422570000|2022-04-08 12:56:10|116980|116860|117000|116885|117005|116890|116980|116860|15
1649422580000|2022-04-08 12:56:20|117005|116890|117000|116890|117010|116900|117000|116885|0
1649422590000|2022-04-08 12:56:30|117005|116895|116990|116880|117005|116895|116990|116880|0
1649422600000|2022-04-08 12:56:40|116995|116875|117000|116890|117005|116890|116990|116875|10
1649422610000|2022-04-08 12:56:50|116990|116885|117005|116885|117005|116885|116990|116875|5
1649422620000|2022-04-08 12:57:00|117000|116880|117000|116885|117005|116885|116990|116875|0
1649422630000|2022-04-08 12:57:10|117005|116890|116990|116880|117005|116895|116990|116875|5
1649422640000|2022-04-08 12:57:20|116985|116875|116980|116870|116990|116875|116975|116870|10
1649422650000|2022-04-08 12:57:30|116985|116865|116980|116870|116985|116870|116975|116865|5
1649422660000|2022-04-08 12:57:40|116990|116865|116990|116870|116990|116870|116975|116865|10
1649422670000|2022-04-08 12:57:50|116985|116875|116985|116875|116990|116880|116985|116875|0
1649422680000|2022-04-08 12:58:00|116990|116870|116985|116865|117000|116885|116985|116860|20
1649422690000|2022-04-08 12:58:10|116975|116860|116955|116845|116975|116865|116955|116845|5
1649422700000|2022-04-08 12:58:20|116950|116840|116950|116835|116955|116840|116940|116830|0
1649422710000|2022-04-08 12:58:30|116960|116840|116970|116850|116975|116860|116960|116840|0
1649422720000|2022-04-08 12:58:40|116965|116845|116955|116845|116970|116845|116955|116840|5
1649422730000|2022-04-08 12:58:50|116960|116840|116970|116855|116970|116855|116955|116840|5
1649422740000|2022-04-08 12:59:00|116965|116845|116955|116840|116965|116850|116945|116835|5
1649422750000|2022-04-08 12:59:10|116950|116835|116950|116830|116950|116840|116935|116825|10
1649422760000|2022-04-08 12:59:20|116955|116835|116950|116825|116955|116840|116950|116825|5
1649422770000|2022-04-08 12:59:30|116940|116820|116940|116825|116940|116825|116915|116800|10
1649422780000|2022-04-08 12:59:40|116935|116820|116945|116835|116945|116835|116935|116820|5
1649422790000|2022-04-08 12:59:50|116940|116830|116915|116800|116945|116830|116915|116800|30
1649422800000|2022-04-08 13:00:00|116905|116790|116890|116780|116920|116805|116880|116770|110
1649422810000|2022-04-08 13:00:10|116895|116785|116885|116775|116905|116795|116885|116775|50
1649422820000|2022-04-08 13:00:20|116895|116770|116895|116780|116895|116785|116875|116765|155
1649422830000|2022-04-08 13:00:30|116890|116775|116885|116770|116900|116790|116880|116770|20
1649422840000|2022-04-08 13:00:40|116895|116775|116880|116770|116895|116785|116880|116765|40
1649422850000|2022-04-08 13:00:50|116885|116765|116840|116725|116885|116765|116840|116720|145
1649422860000|2022-04-08 13:01:00|116835|116715|116830|116720|116835|116720|116815|116705|40
1649422870000|2022-04-08 13:01:10|116825|116715|116805|116695|116830|116715|116800|116680|75
1649422880000|2022-04-08 13:01:20|116810|116700|116800|116690|116820|116705|116790|116680|30
1649422890000|2022-04-08 13:01:30|116795|116685|116825|116715|116825|116715|116795|116685|0
1649422900000|2022-04-08 13:01:40|116820|116710|116800|116690|116825|116715|116800|116690|10
1649422910000|2022-04-08 13:01:50|116795|116685|116775|116665|116795|116685|116770|116665|100
1649422920000|2022-04-08 13:02:00|116780|116670|116735|116630|116780|116670|116735|116620|140
1649422930000|2022-04-08 13:02:10|116740|116625|116730|116615|116745|116630|116725|116615|80
1649422940000|2022-04-08 13:02:20|116725|116610|116740|116625|116740|116625|116725|116610|25
1649422950000|2022-04-08 13:02:30|116755|116630|116735|116625|116755|116645|116730|116615|25
1649422960000|2022-04-08 13:02:40|116740|116630|116740|116630|116750|116635|116730|116620|25
1649422970000|2022-04-08 13:02:50|116745|116635|116740|116625|116760|116650|116740|116625|40
1649422980000|2022-04-08 13:03:00|116735|116620|116730|116620|116740|116625|116725|116610|20
1649422990000|2022-04-08 13:03:10|116725|116615|116715|116600|116730|116620|116710|116600|20
1649423000000|2022-04-08 13:03:20|116710|116605|116725|116615|116725|116615|116705|116600|70
1649423010000|2022-04-08 13:03:30|116730|116620|116730|116620|116735|116625|116715|116605|25
1649423020000|2022-04-08 13:03:40|116740|116625|116715|116605|116740|116635|116715|116605|55
1649423030000|2022-04-08 13:03:50|116710|116600|116735|116620|116735|116625|116710|116600|115
1649423040000|2022-04-08 13:04:00|116740|116625|116720|116610|116745|116635|116715|116600|45
1649423050000|2022-04-08 13:04:10|116725|116615|116730|116615|116745|116635|116715|116605|5
1649423060000|2022-04-08 13:04:20|116735|116620|116750|116635|116765|116650|116735|116620|25
1649423070000|2022-04-08 13:04:30|116760|116640|116740|116625|116760|116655|116740|116625|35
1649423080000|2022-04-08 13:04:40|116745|116635|116735|116615|116750|116635|116730|116615|5
1649423090000|2022-04-08 13:04:50|116750|116640|116765|116650|116785|116670|116750|116635|115
1649423100000|2022-04-08 13:05:00|116770|116645|116755|116640|116770|116660|116755|116640|25
1649423110000|2022-04-08 13:05:10|116750|116635|116785|116665|116785|116665|116740|116625|20
1649423120000|2022-04-08 13:05:20|116780|116670|116775|116665|116785|116670|116760|116650|20
1649423130000|2022-04-08 13:05:30|116780|116660|116765|116650|116790|116675|116760|116650|70
1649423140000|2022-04-08 13:05:40|116770|116660|116790|116685|116795|116685|116770|116660|20
1649423150000|2022-04-08 13:05:50|116800|116690|116795|116690|116805|116695|116785|116670|10
1649423160000|2022-04-08 13:06:00|116800|116685|116770|116655|116800|116690|116770|116655|40
1649423170000|2022-04-08 13:06:10|116760|116660|116780|116665|116780|116670|116755|116640|55
1649423180000|2022-04-08 13:06:20|116775|116670|116785|116680|116800|116685|116775|116665|0
1649423190000|2022-04-08 13:06:30|116775|116675|116775|116670|116775|116680|116770|116660|45
1649423200000|2022-04-08 13:06:40|116780|116675|116790|116675|116805|116690|116780|116675|35
1649423210000|2022-04-08 13:06:50|116795|116670|116780|116670|116795|116675|116775|116660|30
1649423220000|2022-04-08 13:07:00|116785|116675|116765|116650|116785|116675|116765|116650|45
1649423230000|2022-04-08 13:07:10|116770|116655|116770|116660|116770|116660|116760|116650|25
1649423240000|2022-04-08 13:07:20|116765|116655|116775|116660|116780|116660|116765|116655|20
1649423250000|2022-04-08 13:07:30|116780|116670|116755|116645|116785|116680|116750|116640|80
1649423260000|2022-04-08 13:07:40|116750|116640|116765|116655|116765|116655|116735|116625|65
1649423270000|2022-04-08 13:07:50|116770|116650|116800|116690|116805|116690|116770|116650|0
1649423280000|2022-04-08 13:08:00|116805|116695|116780|116665|116810|116700|116775|116660|10
1649423290000|2022-04-08 13:08:10|116785|116670|116795|116675|116800|116690|116785|116670|30
1649423300000|2022-04-08 13:08:20|116800|116685|116815|116705|116830|116720|116790|116685|30
1649423310000|2022-04-08 13:08:30|116820|116710|116815|116700|116835|116725|116815|116700|45
1649423320000|2022-04-08 13:08:40|116820|116705|116830|116710|116835|116720|116815|116700|30
1649423330000|2022-04-08 13:08:50|116835|116720|116835|116715|116845|116730|116830|116710|20
1649423340000|2022-04-08 13:09:00|116840|116710|116850|116730|116850|116730|116830|116710|20
1649423350000|2022-04-08 13:09:10|116845|116735|116850|116730|116855|116750|116845|116730|120
1649423360000|2022-04-08 13:09:20|116845|116725|116850|116740|116855|116740|116845|116725|5
1649423370000|2022-04-08 13:09:30|116860|116735|116835|116720|116860|116745|116835|116720|30
1649423380000|2022-04-08 13:09:40|116830|116715|116855|116745|116855|116745|116830|116715|10
1649423390000|2022-04-08 13:09:50|116845|116750|116840|116730|116850|116750|116835|116725|15
1649423400000|2022-04-08 13:10:00|116835|116725|116840|116720|116845|116740|116830|116715|40
1649423410000|2022-04-08 13:10:10|116830|116715|116825|116715|116845|116730|116820|116705|95
1649423420000|2022-04-08 13:10:20|116830|116720|116845|116725|116855|116745|116825|116720|25
1649423430000|2022-04-08 13:10:30|116850|116735|116890|116770|116890|116780|116850|116735|35
1649423440000|2022-04-08 13:10:40|116900|116775|116915|116790|116915|116800|116900|116770|40
1649423450000|2022-04-08 13:10:50|116905|116795|116885|116765|116905|116795|116870|116755|30
1649423460000|2022-04-08 13:11:00|116880|116775|116900|116780|116905|116795|116880|116770|25
1649423470000|2022-04-08 13:11:10|116905|116790|116915|116800|116915|116805|116900|116790|20
1649423480000|2022-04-08 13:11:20|116925|116805|116890|116775|116930|116815|116890|116775|5
1649423490000|2022-04-08 13:11:30|116885|116770|116905|116790|116915|116805|116885|116770|75
1649423500000|2022-04-08 13:11:40|116910|116795|116905|116790|116915|116810|116905|116790|20
1649423510000|2022-04-08 13:11:50|116910|116780|116920|116810|116920|116810|116910|116780|15
1649423520000|2022-04-08 13:12:00|116915|116805|116910|116790|116915|116810|116890|116780|65
1649423530000|2022-04-08 13:12:10|116915|116800|116910|116790|116925|116815|116900|116790|20
1649423540000|2022-04-08 13:12:20|116915|116800|116925|116805|116945|116835|116910|116800|40
1649423550000|2022-04-08 13:12:30|116920|116800|116930|116820|116945|116830|116905|116795|280
1649423560000|2022-04-08 13:12:40|116905|116790|116895|116780|116910|116800|116890|116775|70
1649423570000|2022-04-08 13:12:50|116900|116785|116925|116800|116925|116800|116895|116775|20
1649423580000|2022-04-08 13:13:00|116915|116810|116915|116795|116920|116810|116895|116780|40
1649423590000|2022-04-08 13:13:10|116905|116790|116905|116790|116915|116800|116900|116780|5
1649423600000|2022-04-08 13:13:20|116900|116785|116885|116780|116905|116785|116880|116760|20
1649423610000|2022-04-08 13:13:30|116895|116785|116905|116790|116905|116795|116885|116770|35
1649423620000|2022-04-08 13:13:40|116915|116800|116915|116800|116925|116815|116915|116795|25
1649423630000|2022-04-08 13:13:50|116910|116810|116935|116820|116935|116820|116910|116810|5
1649423640000|2022-04-08 13:14:00|116940|116825|116910|116795|116940|116830|116910|116790|30
1649423650000|2022-04-08 13:14:10|116905|116790|116950|116840|116950|116840|116905|116790|35
1649423660000|2022-04-08 13:14:20|116940|116835|116945|116835|116945|116835|116930|116820|35
1649423670000|2022-04-08 13:14:30|116950|116840|116955|116835|116970|116855|116940|116830|65
1649423680000|2022-04-08 13:14:40|116950|116840|116955|116840|116955|116845|116950|116825|20
1649423690000|2022-04-08 13:14:50|116950|116835|116990|116875|117000|116890|116950|116835|5
1649423700000|2022-04-08 13:15:00|116980|116865|116995|116875|117000|116885|116980|116865|35
1649423710000|2022-04-08 13:15:10|116990|116870|116985|116875|116990|116880|116980|116865|85
1649423720000|2022-04-08 13:15:20|116990|116880|116980|116870|116990|116880|116980|116865|55
1649423730000|2022-04-08 13:15:30|116985|116875|117000|116895|117000|116895|116980|116870|15
1649423740000|2022-04-08 13:15:40|117010|116890|117010|116890|117020|116905|117000|116885|25
1649423750000|2022-04-08 13:15:50|117015|116900|117015|116905|117020|116905|117010|116895|5
1649423760000|2022-04-08 13:16:00|117020|116910|117050|116935|117055|116935|117020|116905|135
1649423770000|2022-04-08 13:16:10|117045|116920|117055|116935|117055|116935|117030|116915|30
1649423780000|2022-04-08 13:16:20|117060|116940|117070|116960|117070|116960|117050|116930|60
1649423790000|2022-04-08 13:16:30|117075|116965|117085|116970|117090|116975|117070|116965|65
1649423800000|2022-04-08 13:16:40|117080|116975|117090|116980|117095|116985|117080|116965|40
1649423810000|2022-04-08 13:16:50|117095|116985|117080|116970|117095|116985|117080|116965|55
1649423820000|2022-04-08 13:17:00|117085|116975|117080|116970|117095|116985|117080|116965|75
1649423830000|2022-04-08 13:17:10|117085|116965|117105|116990|117105|117000|117085|116965|30
1649423840000|2022-04-08 13:17:20|117100|116995|117095|116990|117100|117000|117085|116970|30
1649423850000|2022-04-08 13:17:30|117090|116985|117080|116970|117105|116995|117080|116970|20
1649423860000|2022-04-08 13:17:40|117085|116965|117080|116965|117085|116970|117060|116945|15
1649423870000|2022-04-08 13:17:50|117090|116970|117105|116995|117105|116995|117090|116970|25
1649423880000|2022-04-08 13:18:00|117100|116990|117115|117000|117115|117005|117100|116980|45
1649423890000|2022-04-08 13:18:10|117110|117005|117115|116995|117125|117010|117110|116995|15
1649423900000|2022-04-08 13:18:20|117105|116990|117110|117000|117120|117015|117075|116960|35
1649423910000|2022-04-08 13:18:30|117105|116995|117090|116970|117110|116995|117090|116970|5
1649423920000|2022-04-08 13:18:40|117085|116965|117100|116980|117100|116985|117070|116955|25
1649423930000|2022-04-08 13:18:50|117105|116995|117085|116975|117120|117005|117085|116975|30
1649423940000|2022-04-08 13:19:00|117090|116970|117080|116960|117090|116975|117065|116955|35
1649423950000|2022-04-08 13:19:10|117085|116965|117105|116990|117105|116990|117085|116965|10
1649423960000|2022-04-08 13:19:20|117110|116995|117115|116995|117115|117005|117105|116990|15
1649423970000|2022-04-08 13:19:30|117120|117005|117125|117010|117125|117010|117115|117005|10
1649423980000|2022-04-08 13:19:40|117135|117020|117110|116995|117150|117040|117110|116995|115
1649423990000|2022-04-08 13:19:50|117115|116990|117090|116975|117115|116995|117090|116975|25
1649424000000|2022-04-08 13:20:00|117085|116980|117085|116970|117105|116990|117085|116970|20
1649424010000|2022-04-08 13:20:10|117080|116960|117085|116975|117085|116975|117055|116945|175
1649424020000|2022-04-08 13:20:20|117065|116950|117075|116965|117075|116970|117060|116950|40
1649424030000|2022-04-08 13:20:30|117070|116955|117080|116965|117080|116970|117055|116940|60
1649424040000|2022-04-08 13:20:40|117090|116970|117095|116980|117095|116985|117065|116950|70
1649424050000|2022-04-08 13:20:50|117090|116975|117110|117000|117125|117015|117080|116970|210
1649424060000|2022-04-08 13:21:00|117115|117005|117105|116995|117130|117015|117105|116990|115
1649424070000|2022-04-08 13:21:10|117110|116985|117115|117005|117115|117005|117105|116985|5
1649424080000|2022-04-08 13:21:20|117120|117010|117085|116980|117125|117015|117080|116970|40
1649424090000|2022-04-08 13:21:30|117080|116975|117085|116970|117095|116985|117065|116950|30
1649424100000|2022-04-08 13:21:40|117080|116980|117085|116970|117120|117005|117080|116970|35
1649424110000|2022-04-08 13:21:50|117095|116980|117110|116995|117120|117010|117090|116980|35
1649424120000|2022-04-08 13:22:00|117120|117000|117115|117000|117120|117010|117100|116985|35
1649424130000|2022-04-08 13:22:10|117110|116995|117085|116980|117110|117000|117085|116975|60
1649424140000|2022-04-08 13:22:20|117090|116985|117095|116985|117115|117005|117090|116980|50
1649424150000|2022-04-08 13:22:30|117090|116980|117110|117000|117110|117000|117090|116975|15
1649424160000|2022-04-08 13:22:40|117105|116990|117130|117020|117130|117020|117100|116980|20
1649424170000|2022-04-08 13:22:50|117125|117005|117115|117005|117125|117010|117105|116990|60
1649424180000|2022-04-08 13:23:00|117120|117000|117120|117005|117120|117005|117095|116980|25
1649424190000|2022-04-08 13:23:10|117125|117000|117115|117000|117125|117005|117105|116990|25
1649424200000|2022-04-08 13:23:20|117120|117005|117100|116990|117125|117015|117100|116985|20
1649424210000|2022-04-08 13:23:30|117105|116995|117080|116960|117105|116995|117075|116960|50
1649424220000|2022-04-08 13:23:40|117085|116970|117075|116960|117100|116980|117070|116955|5
1649424230000|2022-04-08 13:23:50|117080|116970|117030|116915|117085|116970|117000|116890|140
1649424240000|2022-04-08 13:24:00|117025|116905|117000|116880|117035|116915|117000|116880|50
1649424250000|2022-04-08 13:24:10|117010|116885|117050|116930|117050|116930|116995|116885|135
1649424260000|2022-04-08 13:24:20|117045|116940|117100|116985|117105|116990|117045|116940|5
1649424270000|2022-04-08 13:24:30|117090|116980|117105|116990|117110|116995|117075|116960|0
1649424280000|2022-04-08 13:24:40|117110|116995|117125|117000|117125|117010|117105|116990|0
1649424290000|2022-04-08 13:24:50|117120|117010|117105|116990|117130|117010|117105|116990|25
1649424300000|2022-04-08 13:25:00|117095|116980|117085|116970|117105|116985|117085|116970|20
1649424310000|2022-04-08 13:25:10|117080|116960|117055|116945|117085|116965|117055|116935|20
1649424320000|2022-04-08 13:25:20|117065|116955|117095|116985|117100|116985|117065|116955|55
1649424330000|2022-04-08 13:25:30|117100|116990|117105|116990|117105|116995|117095|116985|35
1649424340000|2022-04-08 13:25:40|117095|116980|117040|116925|117095|116980|117040|116925|30
1649424350000|2022-04-08 13:25:50|117035|116915|117020|116905|117035|116915|117020|116900|40
1649424360000|2022-04-08 13:26:00|117025|116910|117055|116945|117065|116950|117010|116900|50
1649424370000|2022-04-08 13:26:10|117065|116950|117050|116930|117075|116960|117045|116930|25
1649424380000|2022-04-08 13:26:20|117055|116940|117070|116955|117070|116955|117055|116940|50
1649424390000|2022-04-08 13:26:30|117075|116950|117070|116960|117075|116965|117065|116950|10
1649424400000|2022-04-08 13:26:40|117075|116965|117090|116975|117090|116975|117070|116960|20
1649424410000|2022-04-08 13:26:50|117080|116970|117085|116970|117095|116985|117075|116960|40
1649424420000|2022-04-08 13:27:00|117090|116980|117090|116970|117105|116990|117080|116965|25
1649424430000|2022-04-08 13:27:10|117085|116965|117085|116970|117100|116985|117080|116965|10
1649424440000|2022-04-08 13:27:20|117090|116980|117120|117005|117120|117005|117090|116980|15
1649424450000|2022-04-08 13:27:30|117115|117000|117115|117000|117120|117005|117115|116990|5
1649424460000|2022-04-08 13:27:40|117110|116995|117060|116945|117110|116995|117060|116940|50
1649424470000|2022-04-08 13:27:50|117065|116940|117030|116915|117070|116955|117030|116915|20
1649424480000|2022-04-08 13:28:00|117025|116910|117005|116895|117035|116925|117005|116890|15
1649424490000|2022-04-08 13:28:10|117010|116900|117025|116905|117030|116915|117010|116900|15
1649424500000|2022-04-08 13:28:20|117020|116900|117010|116890|117025|116905|117010|116890|10
1649424510000|2022-04-08 13:28:30|117005|116885|116985|116865|117005|116890|116970|116855|190
1649424520000|2022-04-08 13:28:40|116990|116855|116950|116835|116990|116860|116950|116835|25
1649424530000|2022-04-08 13:28:50|116955|116840|116930|116815|116960|116840|116930|116815|20
1649424540000|2022-04-08 13:29:00|116925|116805|116915|116800|116940|116825|116915|116800|165
1649424550000|2022-04-08 13:29:10|116910|116795|116885|116770|116910|116800|116875|116760|90
1649424560000|2022-04-08 13:29:20|116880|116755|116905|116790|116915|116800|116870|116755|90
1649424570000|2022-04-08 13:29:30|116910|116800|116890|116775|116930|116810|116890|116770|0
1649424580000|2022-04-08 13:29:40|116895|116780|116905|116790|116920|116800|116895|116780|15
1649424590000|2022-04-08 13:29:50|116910|116795|116905|116790|116930|116815|116905|116790|10
1649424600000|2022-04-08 13:30:00|116900|116785|116940|116825|116965|116850|116900|116780|130
1649424610000|2022-04-08 13:30:10|116930|116820|116940|116820|116945|116835|116920|116805|55
1649424620000|2022-04-08 13:30:20|116930|116815|116885|116770|116945|116830|116875|116765|20
1649424630000|2022-04-08 13:30:30|116880|116775|116940|116820|116950|116835|116880|116770|80
1649424640000|2022-04-08 13:30:40|116935|116810|116910|116800|116950|116840|116910|116800|25
1649424650000|2022-04-08 13:30:50|116900|116795|116840|116725|116900|116795|116840|116725|65
1649424660000|2022-04-08 13:31:00|116845|116730|116810|116690|116845|116730|116775|116660|190
1649424670000|2022-04-08 13:31:10|116800|116680|116765|116650|116800|116685|116765|116650|25
1649424680000|2022-04-08 13:31:20|116760|116645|116795|116675|116800|116685|116755|116645|100
1649424690000|2022-04-08 13:31:30|116800|116680|116780|116665|116800|116690|116765|116650|155
1649424700000|2022-04-08 13:31:40|116775|116660|116775|116650|116790|116670|116770|116650|5
1649424710000|2022-04-08 13:31:50|116765|116655|116755|116640|116765|116655|116745|116630|240
1649424720000|2022-04-08 13:32:00|116745|116635|116745|116630|116765|116645|116735|116620|85
1649424730000|2022-04-08 13:32:10|116750|116645|116790|116670|116790|116670|116745|116630|5
1649424740000|2022-04-08 13:32:20|116800|116675|116755|116645|116815|116700|116755|116645|520
1649424750000|2022-04-08 13:32:30|116750|116640|116740|116625|116755|116645|116740|116625|55
1649424760000|2022-04-08 13:32:40|116735|116620|116675|116560|116735|116620|116665|116555|470
1649424770000|2022-04-08 13:32:50|116670|116550|116685|116575|116720|116605|116665|116550|105
1649424780000|2022-04-08 13:33:00|116690|116565|116680|116560|116695|116580|116675|116560|10
1649424790000|2022-04-08 13:33:10|116685|116575|116635|116520|116685|116575|116620|116505|300
1649424800000|2022-04-08 13:33:20|116630|116525|116615|116500|116650|116540|116615|116500|35
1649424810000|2022-04-08 13:33:30|116625|116510|116585|116470|116625|116510|116580|116460|150
1649424820000|2022-04-08 13:33:40|116580|116465|116580|116460|116585|116470|116535|116420|390
1649424830000|2022-04-08 13:33:50|116585|116465|116585|116470|116610|116500|116555|116435|345
1649424840000|2022-04-08 13:34:00|116590|116475|116595|116480|116600|116480|116575|116460|10
1649424850000|2022-04-08 13:34:10|116600|116490|116620|116505|116620|116505|116595|116480|145
1649424860000|2022-04-08 13:34:20|116625|116490|116580|116465|116625|116505|116580|116465|100
1649424870000|2022-04-08 13:34:30|116585|116470|116580|116465|116590|116475|116580|116460|30
1649424880000|2022-04-08 13:34:40|116590|116470|116600|116485|116600|116490|116580|116465|20
1649424890000|2022-04-08 13:34:50|116595|116480|116635|116515|116635|116525|116595|116480|25
1649424900000|2022-04-08 13:35:00|116630|116520|116640|116525|116640|116530|116595|116485|60
1649424910000|2022-04-08 13:35:10|116635|116530|116615|116505|116660|116545|116615|116500|100
1649424920000|2022-04-08 13:35:20|116610|116500|116595|116480|116620|116505|116595|116480|20
1649424930000|2022-04-08 13:35:30|116590|116485|116625|116510|116625|116510|116590|116475|20
1649424940000|2022-04-08 13:35:40|116635|116515|116650|116540|116650|116540|116625|116510|30
1649424950000|2022-04-08 13:35:50|116655|116545|116660|116545|116670|116555|116650|116540|55
1649424960000|2022-04-08 13:36:00|116650|116540|116650|116535|116660|116555|116630|116520|175
1649424970000|2022-04-08 13:36:10|116660|116540|116650|116535|116660|116555|116650|116530|25
1649424980000|2022-04-08 13:36:20|116645|116530|116625|116515|116645|116535|116625|116515|10
1649424990000|2022-04-08 13:36:30|116630|116520|116625|116510|116640|116525|116605|116490|35
1649425000000|2022-04-08 13:36:40|116630|116515|116655|116540|116660|116550|116625|116510|45
1649425010000|2022-04-08 13:36:50|116650|116530|116660|116540|116660|116540|116635|116525|45
1649425020000|2022-04-08 13:37:00|116665|116545|116695|116575|116695|116575|116655|116535|70
1649425030000|2022-04-08 13:37:10|116690|116580|116700|116575|116720|116605|116685|116570|55
1649425040000|2022-04-08 13:37:20|116705|116585|116660|116550|116730|116610|116660|116545|100
1649425050000|2022-04-08 13:37:30|116655|116545|116635|116515|116660|116545|116630|116515|55
1649425060000|2022-04-08 13:37:40|116640|116520|116690|116575|116695|116580|116640|116520|10
1649425070000|2022-04-08 13:37:50|116695|116580|116680|116575|116695|116585|116665|116550|15
1649425080000|2022-04-08 13:38:00|116685|116570|116680|116570|116695|116575|116660|116550|55
1649425090000|2022-04-08 13:38:10|116675|116565|116685|116575|116695|116590|116665|116550|0
1649425100000|2022-04-08 13:38:20|116680|116570|116705|116590|116725|116610|116680|116565|15
1649425110000|2022-04-08 13:38:30|116710|116595|116725|116610|116750|116630|116705|116585|35
1649425120000|2022-04-08 13:38:40|116730|116620|116720|116600|116735|116620|116705|116585|20
1649425130000|2022-04-08 13:38:50|116710|116590|116710|116590|116715|116605|116685|116570|15
1649425140000|2022-04-08 13:39:00|116705|116595|116735|116620|116740|116620|116705|116580|5
1649425150000|2022-04-08 13:39:10|116730|116615|116710|116595|116735|116620|116690|116575|15
1649425160000|2022-04-08 13:39:20|116715|116600|116730|116610|116730|116610|116705|116590|125
1649425170000|2022-04-08 13:39:30|116725|116620|116710|116605|116740|116620|116710|116595|5
1649425180000|2022-04-08 13:39:40|116705|116595|116705|116590|116725|116610|116695|116585|0
1649425190000|2022-04-08 13:39:50|116700|116580|116695|116585|116720|116605|116695|116580|5
1649425200000|2022-04-08 13:40:00|116690|116580|116685|116565|116700|116585|116670|116555|30
1649425210000|2022-04-08 13:40:10|116690|116570|116670|116550|116700|116575|116665|116550|35
1649425220000|2022-04-08 13:40:20|116665|116555|116650|116535|116690|116575|116625|116505|115
1649425230000|2022-04-08 13:40:30|116640|116525|116605|116490|116640|116525|116605|116490|5
1649425240000|2022-04-08 13:40:40|116620|116505|116600|116490|116635|116520|116585|116470|120
1649425250000|2022-04-08 13:40:50|116595|116495|116600|116490|116625|116505|116595|116490|240
1649425260000|2022-04-08 13:41:00|116595|116480|116555|116445|116600|116490|116555|116440|120
1649425270000|2022-04-08 13:41:10|116560|116440|116510|116395|116560|116445|116495|116385|495
1649425280000|2022-04-08 13:41:20|116520|116400|116505|116395|116525|116410|116495|116385|15
1649425290000|2022-04-08 13:41:30|116510|116385|116550|116435|116555|116445|116510|116385|220
1649425300000|2022-04-08 13:41:40|116545|116430|116535|116415|116560|116445|116525|116410|15
1649425310000|2022-04-08 13:41:50|116525|116410|116540|116420|116540|116420|116505|116395|70
1649425320000|2022-04-08 13:42:00|116535|116410|116515|116405|116550|116445|116515|116405|25
1649425330000|2022-04-08 13:42:10|116520|116410|116540|116425|116550|116440|116520|116405|20
1649425340000|2022-04-08 13:42:20|116530|116430|116530|116420|116550|116435|116530|116415|40
1649425350000|2022-04-08 13:42:30|116535|116415|116500|116385|116540|116420|116490|116375|95
1649425360000|2022-04-08 13:42:40|116505|116390|116520|116400|116520|116400|116480|116370|140
1649425370000|2022-04-08 13:42:50|116525|116405|116555|116435|116575|116460|116525|116405|85
1649425380000|2022-04-08 13:43:00|116545|116430|116580|116470|116585|116470|116545|116430|40
1649425390000|2022-04-08 13:43:10|116575|116465|116580|116465|116590|116470|116565|116455|5
1649425400000|2022-04-08 13:43:20|116585|116470|116570|116455|116585|116475|116565|116450|5
1649425410000|2022-04-08 13:43:30|116565|116435|116550|116440|116565|116445|116525|116410|75
1649425420000|2022-04-08 13:43:40|116555|116435|116545|116430|116555|116445|116530|116420|15
1649425430000|2022-04-08 13:43:50|116535|116425|116545|116435|116545|116440|116525|116415|10
1649425440000|2022-04-08 13:44:00|116555|116430|116540|116425|116555|116440|116520|116410|80
1649425450000|2022-04-08 13:44:10|116535|116430|116550|116435|116550|116440|116530|116425|5
1649425460000|2022-04-08 13:44:20|116555|116440|116545|116430|116560|116445|116540|116430|15
1649425470000|2022-04-08 13:44:30|116525|116435|116535|116420|116540|116435|116520|116410|45
1649425480000|2022-04-08 13:44:40|116545|116430|116535|116420|116545|116430|116515|116400|70
1649425490000|2022-04-08 13:44:50|116540|116425|116495|116380|116545|116430|116495|116380|70
1649425500000|2022-04-08 13:45:00|116505|116385|116485|116375|116505|116395|116480|116365|115
1649425510000|2022-04-08 13:45:10|116490|116380|116450|116340|116495|116380|116440|116325|135
1649425520000|2022-04-08 13:45:20|116455|116335|116450|116340|116490|116375|116450|116335|495
1649425530000|2022-04-08 13:45:30|116460|116345|116495|116385|116505|116390|116460|116340|95
1649425540000|2022-04-08 13:45:40|116485|116380|116450|116340|116485|116380|116440|116330|45
1649425550000|2022-04-08 13:45:50|116455|116345|116460|116350|116460|116350|116440|116325|120
1649425560000|2022-04-08 13:46:00|116455|116345|116470|116355|116470|116355|116450|116345|190
1649425570000|2022-04-08 13:46:10|116465|116345|116450|116340|116470|116350|116450|116335|25
1649425580000|2022-04-08 13:46:20|116455|116345|116415|116305|116460|116350|116415|116305|105
1649425590000|2022-04-08 13:46:30|116405|116290|116450|116340|116460|116340|116400|116290|100
1649425600000|2022-04-08 13:46:40|116440|116335|116360|116250|116445|116335|116350|116240|380
1649425610000|2022-04-08 13:46:50|116365|116255|116400|116285|116400|116285|116365|116255|30
1649425620000|2022-04-08 13:47:00|116395|116275|116395|116285|116400|116285|116375|116260|65
1649425630000|2022-04-08 13:47:10|116390|116280|116385|116270|116395|116280|116380|116265|25
1649425640000|2022-04-08 13:47:20|116380|116275|116380|116270|116390|116280|116370|116260|30
1649425650000|2022-04-08 13:47:30|116385|116280|116400|116285|116400|116285|116375|116260|40
1649425660000|2022-04-08 13:47:40|116395|116290|116435|116325|116435|116325|116395|116280|50
1649425670000|2022-04-08 13:47:50|116440|116335|116440|116335|116470|116355|116430|116320|105
1649425680000|2022-04-08 13:48:00|116445|116325|116420|116310|116445|116325|116410|116300|75
1649425690000|2022-04-08 13:48:10|116425|116315|116440|116330|116450|116340|116425|116315|30
1649425700000|2022-04-08 13:48:20|116430|116325|116405|116290|116435|116325|116405|116285|20
1649425710000|2022-04-08 13:48:30|116395|116285|116375|116260|116395|116285|116375|116260|70
1649425720000|2022-04-08 13:48:40|116385|116265|116380|116270|116395|116285|116375|116260|45
1649425730000|2022-04-08 13:48:50|116385|116275|116380|116265|116395|116280|116380|116265|15
1649425740000|2022-04-08 13:49:00|116370|116270|116270|116155|116375|116270|116265|116155|395
1649425750000|2022-04-08 13:49:10|116275|116160|116260|116150|116285|116175|116260|116150|55
1649425760000|2022-04-08 13:49:20|116235|116115|116225|116115|116260|116150|116225|116115|345
1649425770000|2022-04-08 13:49:30|116230|116110|116250|116140|116265|116150|116220|116105|160
1649425780000|2022-04-08 13:49:40|116245|116135|116240|116120|116255|116145|116230|116120|115
1649425790000|2022-04-08 13:49:50|116250|116125|116255|116140|116260|116150|116240|116125|35
1649425800000|2022-04-08 13:50:00|116250|116135|116230|116120|116250|116135|116225|116110|40
1649425810000|2022-04-08 13:50:10|116215|116115|116195|116080|116215|116115|116195|116080|160
1649425820000|2022-04-08 13:50:20|116190|116075|116190|116080|116195|116080|116175|116060|145
1649425830000|2022-04-08 13:50:30|116195|116090|116210|116095|116215|116100|116190|116090|80
1649425840000|2022-04-08 13:50:40|116205|116100|116235|116120|116235|116120|116205|116090|80
1649425850000|2022-04-08 13:50:50|116230|116125|116245|116135|116265|116150|116225|116115|70
1649425860000|2022-04-08 13:51:00|116240|116140|116215|116100|116275|116160|116210|116100|135
1649425870000|2022-04-08 13:51:10|116225|116105|116200|116085|116225|116110|116185|116070|110
1649425880000|2022-04-08 13:51:20|116215|116090|116210|116095|116235|116115|116205|116090|40
1649425890000|2022-04-08 13:51:30|116205|116100|116195|116080|116210|116100|116180|116070|15
1649425900000|2022-04-08 13:51:40|116190|116085|116195|116085|116200|116090|116180|116065|55
1649425910000|2022-04-08 13:51:50|116200|116080|116180|116065|116210|116095|116180|116065|20
1649425920000|2022-04-08 13:52:00|116175|116060|116170|116060|116180|116070|116140|116025|80
1649425930000|2022-04-08 13:52:10|116175|116055|116200|116085|116200|116085|116160|116045|45
1649425940000|2022-04-08 13:52:20|116170|116060|116160|116045|116185|116075|116155|116045|195
1649425950000|2022-04-08 13:52:30|116155|116040|116145|116035|116165|116055|116135|116025|140
1649425960000|2022-04-08 13:52:40|116140|116030|116165|116055|116170|116055|116130|116020|75
1649425970000|2022-04-08 13:52:50|116160|116050|116135|116020|116160|116050|116120|116015|35
1649425980000|2022-04-08 13:53:00|116130|116025|116165|116055|116165|116055|116125|116015|75
1649425990000|2022-04-08 13:53:10|116160|116050|116155|116045|116165|116060|116145|116030|30
1649426000000|2022-04-08 13:53:20|116150|116040|116190|116085|116195|116085|116150|116040|120
1649426010000|2022-04-08 13:53:30|116195|116080|116225|116105|116225|116110|116190|116080|20
1649426020000|2022-04-08 13:53:40|116230|116110|116240|116120|116245|116130|116230|116110|160
1649426030000|2022-04-08 13:53:50|116245|116135|116200|116080|116255|116140|116175|116060|840
1649426040000|2022-04-08 13:54:00|116190|116070|116170|116055|116190|116070|116150|116045|20
1649426050000|2022-04-08 13:54:10|116165|116045|116175|116065|116195|116085|116160|116045|5
1649426060000|2022-04-08 13:54:20|116180|116070|116170|116060|116185|116070|116165|116060|20
1649426070000|2022-04-08 13:54:30|116175|116065|116170|116055|116180|116070|116155|116045|70
1649426080000|2022-04-08 13:54:40|116160|116060|116135|116025|116160|116065|116135|116020|35
1649426090000|2022-04-08 13:54:50|116120|116020|116110|115995|116120|116020|116100|115985|195
1649426100000|2022-04-08 13:55:00|116100|115990|116110|116000|116110|116000|116085|115970|130
1649426110000|2022-04-08 13:55:10|116115|116005|116120|116000|116140|116030|116110|115995|65
1649426120000|2022-04-08 13:55:20|116125|116010|116120|116005|116130|116020|116120|116005|35
1649426130000|2022-04-08 13:55:30|116130|116010|116120|116005|116135|116020|116115|116005|35
1649426140000|2022-04-08 13:55:40|116135|116020|116150|116035|116150|116035|116130|116020|170
1649426150000|2022-04-08 13:55:50|116145|116040|116115|116000|116150|116040|116115|116000|20
1649426160000|2022-04-08 13:56:00|116120|116010|116130|116020|116145|116035|116115|116010|25
1649426170000|2022-04-08 13:56:10|116120|116015|116130|116025|116130|116025|116120|116000|15
1649426180000|2022-04-08 13:56:20|116135|116020|116115|116005|116150|116035|116115|116005|35
1649426190000|2022-04-08 13:56:30|116110|115995|116145|116025|116145|116025|116110|115995|30
1649426200000|2022-04-08 13:56:40|116140|116030|116130|116015|116145|116035|116125|116015|5
1649426210000|2022-04-08 13:56:50|116125|116010|116120|116005|116145|116025|116110|116000|225
1649426220000|2022-04-08 13:57:00|116115|116000|116125|116015|116130|116015|116110|115995|35
1649426230000|2022-04-08 13:57:10|116130|116005|116110|115995|116130|116010|116105|115995|15
1649426240000|2022-04-08 13:57:20|116105|116000|116130|116015|116130|116015|116105|116000|15
1649426250000|2022-04-08 13:57:30|116125|116020|116135|116020|116145|116030|116125|116010|20
1649426260000|2022-04-08 13:57:40|116140|116025|116120|116010|116145|116030|116120|116010|30
1649426270000|2022-04-08 13:57:50|116115|116000|116130|116010|116130|116010|116105|115995|35
1649426280000|2022-04-08 13:58:00|116135|116015|116120|116010|116135|116025|116105|116000|70
1649426290000|2022-04-08 13:58:10|116125|116000|116115|116000|116125|116010|116110|115995|35
1649426300000|2022-04-08 13:58:20|116110|116005|116125|116010|116125|116010|116110|116000|25
1649426310000|2022-04-08 13:58:30|116120|116005|116120|116010|116135|116020|116120|116005|5
1649426320000|2022-04-08 13:58:40|116115|116005|116110|116000|116125|116015|116110|115995|55
1649426330000|2022-04-08 13:58:50|116115|115995|116130|116020|116130|116020|116110|115995|60
1649426340000|2022-04-08 13:59:00|116135|116025|116125|116015|116135|116025|116125|116015|20
1649426350000|2022-04-08 13:59:10|116130|116020|116135|116025|116135|116025|116120|116005|10
1649426360000|2022-04-08 13:59:20|116140|116030|116155|116045|116155|116045|116135|116025|75
1649426370000|2022-04-08 13:59:30|116160|116055|116160|116045|116175|116060|116155|116045|55
1649426380000|2022-04-08 13:59:40|116155|116040|116180|116060|116180|116070|116155|116040|30
1649426390000|2022-04-08 13:59:50|116170|116055|116120|116010|116170|116060|116120|116010|50
1649426400000|2022-04-08 14:00:00|116125|116000|116180|116060|116180|116060|116120|116000|50
1649426410000|2022-04-08 14:00:10|116165|116055|116180|116065|116190|116080|116165|116055|60
1649426420000|2022-04-08 14:00:20|116170|116060|116200|116080|116200|116090|116170|116060|95
1649426430000|2022-04-08 14:00:30|116205|116090|116225|116115|116235|116125|116205|116090|145
1649426440000|2022-04-08 14:00:40|116230|116125|116190|116080|116240|116130|116190|116080|110
1649426450000|2022-04-08 14:00:50|116195|116085|116220|116110|116220|116110|116195|116085|20
1649426460000|2022-04-08 14:01:00|116225|116115|116215|116100|116240|116125|116210|116100|25
1649426470000|2022-04-08 14:01:10|116220|116105|116215|116110|116230|116115|116210|116100|35
1649426480000|2022-04-08 14:01:20|116220|116115|116235|116125|116245|116130|116220|116110|25
1649426490000|2022-04-08 14:01:30|116240|116130|116240|116120|116250|116140|116240|116120|45
1649426500000|2022-04-08 14:01:40|116235|116125|116240|116130|116250|116140|116235|116120|20
1649426510000|2022-04-08 14:01:50|116230|116125|116260|116145|116260|116145|116230|116125|40
1649426520000|2022-04-08 14:02:00|116255|116150|116275|116165|116275|116165|116245|116135|125
1649426530000|2022-04-08 14:02:10|116280|116160|116275|116160|116300|116185|116275|116160|150
1649426540000|2022-04-08 14:02:20|116270|116165|116285|116175|116285|116175|116270|116160|40
1649426550000|2022-04-08 14:02:30|116290|116165|116295|116185|116295|116185|116270|116160|45
1649426560000|2022-04-08 14:02:40|116290|116180|116275|116165|116295|116185|116275|116155|20
1649426570000|2022-04-08 14:02:50|116280|116170|116300|116190|116310|116200|116280|116165|435
1649426580000|2022-04-08 14:03:00|116290|116185|116320|116210|116320|116210|116290|116180|45
1649426590000|2022-04-08 14:03:10|116315|116200|116325|116210|116330|116210|116315|116200|20
1649426600000|2022-04-08 14:03:20|116320|116205|116370|116260|116385|116275|116315|116200|300
1649426610000|2022-04-08 14:03:30|116365|116250|116355|116240|116370|116260|116355|116240|40
1649426620000|2022-04-08 14:03:40|116345|116235|116355|116240|116365|116255|116345|116235|95
1649426630000|2022-04-08 14:03:50|116345|116235|116440|116330|116445|116330|116345|116235|325
1649426640000|2022-04-08 14:04:00|116450|116335|116465|116350|116485|116375|116450|116335|265
1649426650000|2022-04-08 14:04:10|116460|116355|116465|116355|116485|116375|116460|116350|135
1649426660000|2022-04-08 14:04:20|116470|116350|116455|116345|116475|116355|116445|116330|115
1649426670000|2022-04-08 14:04:30|116460|116350|116475|116365|116480|116365|116460|116350|105
1649426680000|2022-04-08 14:04:40|116465|116360|116390|116280|116465|116360|116390|116280|155
1649426690000|2022-04-08 14:04:50|116395|116275|116380|116260|116395|116280|116375|116260|80
1649426700000|2022-04-08 14:05:00|116385|116265|116395|116280|116395|116280|116365|116260|10
1649426710000|2022-04-08 14:05:10|116390|116275|116405|116290|116405|116290|116375|116265|35
1649426720000|2022-04-08 14:05:20|116415|116295|116425|116305|116425|116310|116370|116260|330
1649426730000|2022-04-08 14:05:30|116415|116300|116425|116305|116425|116310|116415|116300|10
1649426740000|2022-04-08 14:05:40|116420|116310|116450|116340|116450|116340|116415|116310|105
1649426750000|2022-04-08 14:05:50|116440|116335|116475|116360|116475|116360|116440|116325|5
1649426760000|2022-04-08 14:06:00|116485|116370|116440|116325|116485|116370|116440|116325|15
1649426770000|2022-04-08 14:06:10|116445|116330|116430|116320|116445|116340|116430|116315|15
1649426780000|2022-04-08 14:06:20|116425|116315|116415|116300|116440|116335|116410|116300|20
1649426790000|2022-04-08 14:06:30|116420|116305|116400|116290|116425|116310|116400|116290|5
1649426800000|2022-04-08 14:06:40|116390|116280|116400|116290|116410|116290|116390|116270|135
1649426810000|2022-04-08 14:06:50|116405|116285|116410|116290|116410|116300|116395|116285|10
1649426820000|2022-04-08 14:07:00|116405|116285|116420|116310|116440|116330|116405|116285|15
1649426830000|2022-04-08 14:07:10|116415|116300|116395|116285|116420|116305|116395|116285|20
1649426840000|2022-04-08 14:07:20|116390|116280|116395|116280|116400|116290|116390|116280|10
1649426850000|2022-04-08 14:07:30|116390|116285|116355|116240|116395|116285|116355|116240|265
1649426860000|2022-04-08 14:07:40|116360|116235|116370|116260|116385|116270|116355|116235|195
1649426870000|2022-04-08 14:07:50|116375|116255|116365|116245|116375|116255|116340|116230|140
1649426880000|2022-04-08 14:08:00|116370|116255|116415|116305|116420|116305|116370|116255|120
1649426890000|2022-04-08 14:08:10|116410|116295|116400|116290|116430|116320|116400|116290|75
1649426900000|2022-04-08 14:08:20|116395|116285|116410|116295|116415|116305|116395|116285|15
1649426910000|2022-04-08 14:08:30|116405|116305|116390|116280|116415|116305|116390|116280|60
1649426920000|2022-04-08 14:08:40|116395|116285|116410|116300|116420|116305|116390|116285|25
1649426930000|2022-04-08 14:08:50|116415|116305|116460|116345|116470|116355|116415|116305|75
1649426940000|2022-04-08 14:09:00|116465|116350|116450|116340|116465|116355|116430|116315|15
1649426950000|2022-04-08 14:09:10|116440|116335|116415|116305|116440|116335|116415|116305|15
1649426960000|2022-04-08 14:09:20|116420|116315|116445|116335|116445|116335|116415|116310|10
1649426970000|2022-04-08 14:09:30|116460|116330|116460|116350|116465|116350|116460|116330|25
1649426980000|2022-04-08 14:09:40|116465|116360|116475|116360|116475|116360|116455|116340|5
1649426990000|2022-04-08 14:09:50|116465|116355|116450|116335|116465|116355|116445|116335|20
1649427000000|2022-04-08 14:10:00|116440|116325|116410|116295|116440|116325|116410|116295|30
1649427010000|2022-04-08 14:10:10|116405|116290|116410|116295|116410|116295|116390|116280|90
1649427020000|2022-04-08 14:10:20|116415|116305|116430|116315|116435|116325|116415|116300|5
1649427030000|2022-04-08 14:10:30|116425|116310|116435|116315|116435|116315|116405|116290|25
1649427040000|2022-04-08 14:10:40|116440|116325|116450|116335|116450|116340|116430|116315|0
1649427050000|2022-04-08 14:10:50|116440|116330|116440|116320|116440|116330|116420|116310|15
1649427060000|2022-04-08 14:11:00|116430|116315|116425|116315|116440|116325|116425|116315|15
1649427070000|2022-04-08 14:11:10|116415|116310|116430|116315|116435|116315|116415|116295|15
1649427080000|2022-04-08 14:11:20|116425|116310|116415|116300|116430|116315|116415|116295|5
1649427090000|2022-04-08 14:11:30|116405|116295|116405|116290|116425|116305|116405|116290|25
1649427100000|2022-04-08 14:11:40|116410|116295|116415|116300|116425|116305|116410|116295|60
1649427110000|2022-04-08 14:11:50|116420|116305|116415|116305|116425|116305|116415|116295|0
1649427120000|2022-04-08 14:12:00|116405|116300|116415|116305|116420|116305|116395|116285|5
1649427130000|2022-04-08 14:12:10|116425|116300|116410|116295|116425|116310|116400|116285|40
1649427140000|2022-04-08 14:12:20|116405|116300|116420|116310|116440|116330|116405|116300|15
1649427150000|2022-04-08 14:12:30|116415|116305|116440|116330|116445|116335|116410|116300|35
1649427160000|2022-04-08 14:12:40|116445|116325|116425|116310|116445|116325|116425|116305|30
1649427170000|2022-04-08 14:12:50|116435|116315|116445|116335|116455|116340|116435|116315|45
1649427180000|2022-04-08 14:13:00|116450|116330|116505|116395|116510|116395|116435|116330|145
1649427190000|2022-04-08 14:13:10|116495|116390|116485|116370|116495|116390|116455|116345|30
1649427200000|2022-04-08 14:13:20|116475|116375|116495|116380|116495|116380|116465|116355|10
1649427210000|2022-04-08 14:13:30|116485|116375|116485|116370|116505|116395|116485|116370|40
1649427220000|2022-04-08 14:13:40|116490|116375|116495|116380|116495|116385|116475|116360|15
1649427230000|2022-04-08 14:13:50|116480|116370|116475|116365|116495|116385|116475|116365|5
1649427240000|2022-04-08 14:14:00|116465|116360|116475|116360|116475|116365|116455|116340|70
1649427250000|2022-04-08 14:14:10|116480|116370|116465|116350|116485|116375|116460|116350|20
1649427260000|2022-04-08 14:14:20|116460|116355|116485|116375|116490|116375|116460|116350|15
1649427270000|2022-04-08 14:14:30|116490|116370|116520|116410|116520|116410|116490|116370|40
1649427280000|2022-04-08 14:14:40|116515|116405|116520|116405|116530|116415|116510|116395|30
1649427290000|2022-04-08 14:14:50|116525|116410|116540|116430|116540|116430|116525|116410|30
1649427300000|2022-04-08 14:15:00|116545|116435|116550|116435|116560|116445|116530|116425|265
1649427310000|2022-04-08 14:15:10|116545|116430|116530|116425|116550|116445|116530|116425|65
1649427320000|2022-04-08 14:15:20|116525|116415|116495|116375|116525|116415|116475|116365|70
1649427330000|2022-04-08 14:15:30|116490|116365|116500|116385|116500|116385|116475|116365|10
1649427340000|2022-04-08 14:15:40|116505|116375|116490|116375|116505|116380|116475|116365|20
1649427350000|2022-04-08 14:15:50|116485|116385|116510|116400|116510|116400|116485|116385|10
1649427360000|2022-04-08 14:16:00|116515|116405|116510|116395|116520|116415|116510|116390|20
1649427370000|2022-04-08 14:16:10|116500|116385|116505|116395|116505|116395|116485|116370|60
1649427380000|2022-04-08 14:16:20|116510|116400|116520|116410|116535|116425|116510|116400|35
1649427390000|2022-04-08 14:16:30|116525|116405|116530|116415|116545|116435|116520|116405|55
1649427400000|2022-04-08 14:16:40|116535|116420|116525|116415|116545|116430|116525|116415|5
1649427410000|2022-04-08 14:16:50|116520|116410|116520|116410|116540|116420|116510|116400|20
1649427420000|2022-04-08 14:17:00|116515|116405|116500|116390|116520|116405|116500|116390|35
1649427430000|2022-04-08 14:17:10|116505|116385|116495|116380|116510|116395|116495|116380|30
1649427440000|2022-04-08 14:17:20|116505|116385|116485|116370|116505|116385|116485|116370|10
1649427450000|2022-04-08 14:17:30|116490|116375|116495|116375|116500|116385|116485|116370|20
1649427460000|2022-04-08 14:17:40|116500|116385|116515|116400|116515|116400|116500|116385|0
1649427470000|2022-04-08 14:17:50|116510|116395|116520|116400|116520|116400|116510|116390|10
1649427480000|2022-04-08 14:18:00|116510|116395|116495|116375|116520|116400|116495|116375|5
1649427490000|2022-04-08 14:18:10|116500|116385|116515|116400|116515|116400|116500|116385|0
1649427500000|2022-04-08 14:18:20|116525|116405|116525|116410|116525|116415|116515|116400|35
1649427510000|2022-04-08 14:18:30|116530|116405|116510|116395|116530|116405|116490|116375|0
1649427520000|2022-04-08 14:18:40|116515|116400|116535|116420|116540|116420|116510|116395|15
1649427530000|2022-04-08 14:18:50|116540|116425|116580|116470|116580|116470|116540|116420|175
1649427540000|2022-04-08 14:19:00|116575|116465|116575|116460|116575|116465|116555|116445|40
1649427550000|2022-04-08 14:19:10|116580|116465|116565|116455|116585|116470|116565|116455|40
1649427560000|2022-04-08 14:19:20|116570|116460|116595|116480|116600|116480|116570|116460|30
1649427570000|2022-04-08 14:19:30|116600|116500|116630|116525|116630|116525|116590|116500|115
1649427580000|2022-04-08 14:19:40|116635|116520|116615|116500|116635|116520|116615|116500|100
1649427590000|2022-04-08 14:19:50|116620|116505|116630|116515|116645|116530|116590|116480|515
1649427600000|2022-04-08 14:20:00|116635|116525|116625|116515|116650|116545|116620|116510|45
1649427610000|2022-04-08 14:20:10|116630|116520|116620|116510|116640|116525|116615|116510|35
1649427620000|2022-04-08 14:20:20|116615|116515|116620|116505|116630|116520|116610|116500|40
1649427630000|2022-04-08 14:20:30|116600|116480|116575|116465|116600|116480|116565|116455|270
1649427640000|2022-04-08 14:20:40|116570|116460|116580|116460|116585|116475|116570|116460|0
1649427650000|2022-04-08 14:20:50||116465||116465||116470||116460|0
1649427660000|2022-04-08 14:21:00|116575|116455|116555|116435|116580|116465|116555|116435|125
1649427670000|2022-04-08 14:21:10|116560|116445|116545|116440|116565|116455|116545|116440|40
1649427680000|2022-04-08 14:21:20|116550|116435|116565|116455|116565|116455|116540|116425|15
1649427690000|2022-04-08 14:21:30|116575|116460|116580|116465|116580|116465|116560|116450|30
1649427700000|2022-04-08 14:21:40|116575|116460|116575|116465|116575|116465|116555|116450|15
1649427710000|2022-04-08 14:21:50|116570|116460|116565|116455|116575|116465|116560|116455|45
1649427720000|2022-04-08 14:22:00|116560|116450|116570|116455|116570|116460|116555|116445|55
1649427730000|2022-04-08 14:22:10|116565|116460|116565|116455|116570|116460|116555|116450|20
1649427740000|2022-04-08 14:22:20|116570|116450|116565|116455|116590|116480|116565|116450|10
1649427750000|2022-04-08 14:22:30|116560|116450|116565|116450|116570|116455|116555|116440|665
1649427760000|2022-04-08 14:22:40|116555|116445|116555|116445|116555|116445|116540|116425|35
1649427770000|2022-04-08 14:22:50|116560|116450|116615|116500|116615|116500|116555|116450|20
1649427780000|2022-04-08 14:23:00|116620|116510|116625|116510|116630|116520|116610|116500|55
1649427790000|2022-04-08 14:23:10|116620|116515|116630|116520|116630|116520|116620|116510|70
1649427800000|2022-04-08 14:23:20|116640|116530|116640|116530|116655|116540|116640|116530|70
1649427810000|2022-04-08 14:23:30|116635|116525|116620|116505|116645|116535|116620|116505|50
1649427820000|2022-04-08 14:23:40|116615|116500|116625|116515|116630|116515|116615|116500|5
1649427830000|2022-04-08 14:23:50|116630|116520|116655|116540|116655|116545|116630|116520|40
1649427840000|2022-04-08 14:24:00|116650|116545|116650|116540|116670|116560|116650|116540|40
1649427850000|2022-04-08 14:24:10|116655|116550|116670|116560|116675|116560|116650|116550|55
1649427860000|2022-04-08 14:24:20|116675|116570|116685|116570|116685|116570|116670|116570|185
1649427870000|2022-04-08 14:24:30|116690|116575|116685|116575|116690|116575|116685|116570|160
1649427880000|2022-04-08 14:24:40|116680|116580|116685|116575|116690|116580|116680|116565|30
1649427890000|2022-04-08 14:24:50|116690|116570|116685|116570|116690|116575|116675|116560|35
1649427900000|2022-04-08 14:25:00|116690|116565|116740|116630|116740|116630|116690|116565|165
1649427910000|2022-04-08 14:25:10|116750|116635|116755|116640|116755|116645|116730|116620|140
1649427920000|2022-04-08 14:25:20|116760|116645|116765|116645|116765|116650|116755|116640|40
1649427930000|2022-04-08 14:25:30|116755|116640|116775|116660|116775|116660|116745|116630|95
1649427940000|2022-04-08 14:25:40|116780|116665|116775|116665|116785|116675|116755|116640|80
1649427950000|2022-04-08 14:25:50|116780|116670|116760|116645|116785|116670|116760|116645|120
1649427960000|2022-04-08 14:26:00|116755|116655|116780|116665|116780|116665|116755|116655|40
1649427970000|2022-04-08 14:26:10|116775|116660|116770|116655|116780|116665|116760|116645|40
1649427980000|2022-04-08 14:26:20|116775|116660|116780|116665|116780|116665|116765|116655|60
1649427990000|2022-04-08 14:26:30|116775|116680|116765|116655|116795|116680|116765|116655|70
1649428000000|2022-04-08 14:26:40|116770|116665|116780|116665|116790|116680|116765|116660|25
1649428010000|2022-04-08 14:26:50|116775|116670|116820|116710|116820|116710|116775|116670|70
1649428020000|2022-04-08 14:27:00|116825|116715|116820|116710|116825|116715|116800|116690|85
1649428030000|2022-04-08 14:27:10|116825|116705|116850|116735|116860|116745|116820|116705|150
1649428040000|2022-04-08 14:27:20|116855|116740|116865|116750|116865|116750|116830|116720|80
1649428050000|2022-04-08 14:27:30|116860|116755|116880|116770|116900|116785|116860|116750|150
1649428060000|2022-04-08 14:27:40|116885|116775|116905|116785|116905|116785|116885|116775|40
1649428070000|2022-04-08 14:27:50|116900|116775|116885|116770|116900|116785|116885|116770|95
1649428080000|2022-04-08 14:28:00|116890|116775|116875|116765|116895|116775|116865|116750|175
1649428090000|2022-04-08 14:28:10|116880|116760|116875|116760|116880|116765|116870|116755|10
1649428100000|2022-04-08 14:28:20|116870|116765|116870|116755|116880|116770|116870|116755|10
1649428110000|2022-04-08 14:28:30|116865|116760|116875|116760|116880|116760|116865|116750|5
1649428120000|2022-04-08 14:28:40|116880|116765|116870|116750|116880|116765|116865|116750|25
1649428130000|2022-04-08 14:28:50|116865|116755|116860|116750|116875|116760|116860|116750|10
1649428140000|2022-04-08 14:29:00|116865|116760|116885|116770|116890|116775|116865|116760|70
1649428150000|2022-04-08 14:29:10|116880|116765|116880|116770|116885|116770|116865|116750|50
1649428160000|2022-04-08 14:29:20|116895|116780|116935|116825|116940|116830|116895|116780|135
1649428170000|2022-04-08 14:29:30|116940|116820|116915|116790|116945|116830|116915|116790|170
1649428180000|2022-04-08 14:29:40|116905|116785|116890|116780|116905|116785|116880|116770|90
1649428190000|2022-04-08 14:29:50|116905|116795|116895|116785|116915|116795|116895|116780|15
1649428200000|2022-04-08 14:30:00|116900|116780|116895|116785|116910|116795|116895|116775|30
1649428210000|2022-04-08 14:30:10|116890|116775|116910|116795|116915|116795|116885|116770|125
1649428220000|2022-04-08 14:30:20|116905|116800|116920|116805|116930|116815|116905|116795|15
1649428230000|2022-04-08 14:30:30|116925|116815|116930|116820|116930|116825|116915|116805|0
1649428240000|2022-04-08 14:30:40|116935|116825|116940|116830|116950|116840|116935|116820|45
1649428250000|2022-04-08 14:30:50|116945|116835|116945|116830|116950|116835|116935|116820|50
1649428260000|2022-04-08 14:31:00|116940|116825|116935|116820|116940|116830|116930|116810|10
1649428270000|2022-04-08 14:31:10|116930|116830|116960|116840|116960|116850|116930|116820|35
1649428280000|2022-04-08 14:31:20|116970|116845|116980|116865|116980|116875|116965|116845|60
1649428290000|2022-04-08 14:31:30|116975|116870|117000|116885|117000|116885|116975|116870|45
1649428300000|2022-04-08 14:31:40|116995|116880|117005|116890|117005|116895|116985|116875|10
1649428310000|2022-04-08 14:31:50|117000|116885|116995|116890|117005|116890|116995|116885|10
1649428320000|2022-04-08 14:32:00|117005|116885|116995|116885|117005|116895|116990|116885|130
1649428330000|2022-04-08 14:32:10|117000|116890|117010|116895|117010|116900|116990|116880|50
1649428340000|2022-04-08 14:32:20|117085|116900|117110|116995|117110|116995|117085|116895|390
1649428350000|2022-04-08 14:32:30|117115|117000|117075|116965|117115|117005|117065|116955|50
1649428360000|2022-04-08 14:32:40|117070|116960|117090|116980|117090|116980|117065|116955|10
1649428370000|2022-04-08 14:32:50|117100|116985|117100|116990|117115|117000|117090|116980|20
1649428380000|2022-04-08 14:33:00|117105|116985|117125|117010|117130|117020|117100|116985|25
1649428390000|2022-04-08 14:33:10|117110|117005|117110|116990|117115|117010|117095|116985|20
1649428400000|2022-04-08 14:33:20|117105|116995|117055|116945|117105|116995|117055|116945|60
1649428410000|2022-04-08 14:33:30|117060|116925|117020|116910|117060|116940|117020|116900|120
1649428420000|2022-04-08 14:33:40|117035|116905|116990|116870|117040|116920|116990|116870|335
1649428430000|2022-04-08 14:33:50|117000|116875|117000|116890|117000|116890|116980|116870|200
1649428440000|2022-04-08 14:34:00|117005|116885|117070|116955|117080|116970|117000|116885|80
1649428450000|2022-04-08 14:34:10|117065|116960|117055|116940|117065|116960|117045|116935|40
1649428460000|2022-04-08 14:34:20|117050|116925|117020|116910|117050|116935|117020|116910|15
1649428470000|2022-04-08 14:34:30|117015|116905|117030|116920|117035|116925|117010|116900|30
1649428480000|2022-04-08 14:34:40|117025|116910|117010|116900|117035|116925|117010|116900|5
1649428490000|2022-04-08 14:34:50|117015|116895|117020|116900|117025|116910|117015|116895|20
1649428500000|2022-04-08 14:35:00|117015|116915|117020|116900|117045|116935|117005|116900|30
1649428510000|2022-04-08 14:35:10|117025|116910|117000|116895|117025|116910|116985|116875|80
1649428520000|2022-04-08 14:35:20|117005|116890|116995|116885|117015|116905|116985|116865|165
1649428530000|2022-04-08 14:35:30|117005|116890|116995|116880|117015|116900|116990|116880|40
1649428540000|2022-04-08 14:35:40|116990|116875|116990|116880|116995|116890|116975|116855|80
1649428550000|2022-04-08 14:35:50|116995|116890|116995|116880|117005|116890|116985|116870|10
1649428560000|2022-04-08 14:36:00|117000|116885|117045|116930|117045|116930|117000|116885|55
1649428570000|2022-04-08 14:36:10|117035|116925|117050|116930|117060|116945|117030|116915|130
1649428580000|2022-04-08 14:36:20|117055|116935|117040|116925|117060|116950|117030|116920|30
1649428590000|2022-04-08 14:36:30|117035|116920|117030|116910|117035|116930|117020|116900|10
1649428600000|2022-04-08 14:36:40|117025|116915|117020|116905|117035|116930|117020|116905|15
1649428610000|2022-04-08 14:36:50|117015|116910|117025|116910|117030|116920|117010|116900|80
1649428620000|2022-04-08 14:37:00|117035|116920|117045|116930|117045|116935|117025|116910|10
1649428630000|2022-04-08 14:37:10|117035|116925|117035|116920|117045|116930|117020|116915|40
1649428640000|2022-04-08 14:37:20|117025|116915|117035|116925|117040|116925|117015|116905|35
1649428650000|2022-04-08 14:37:30|117040|116920|117045|116930|117055|116940|117030|116920|25
1649428660000|2022-04-08 14:37:40|117035|116935|117040|116930|117045|116935|117025|116915|45
1649428670000|2022-04-08 14:37:50|117035|116935|117040|116930|117040|116935|117030|116920|30
1649428680000|2022-04-08 14:38:00|117045|116935|117060|116950|117085|116975|117045|116930|20
1649428690000|2022-04-08 14:38:10|117065|116955|117070|116945|117070|116955|117050|116935|30
1649428700000|2022-04-08 14:38:20|117065|116950|117100|116980|117100|116985|117065|116950|30
1649428710000|2022-04-08 14:38:30|117095|116990|117095|116980|117100|116990|117080|116965|40
1649428720000|2022-04-08 14:38:40|117100|116985|117080|116970|117110|116995|117080|116970|25
1649428730000|2022-04-08 14:38:50|117075|116965|117085|116970|117090|116970|117075|116960|25
1649428740000|2022-04-08 14:39:00|117080|116960|117080|116970|117100|116980|117080|116960|10
1649428750000|2022-04-08 14:39:10|117085|116965|117115|116995|117115|116995|117080|116965|0
1649428760000|2022-04-08 14:39:20|117120|117000|117090|116980|117120|117005|117090|116980|15
1649428770000|2022-04-08 14:39:30|117095|116985|117080|116965|117095|116985|117080|116965|10
1649428780000|2022-04-08 14:39:40|117085|116970|117090|116975|117095|116980|117080|116965|50
1649428790000|2022-04-08 14:39:50|117085|116965|117070|116950|117085|116965|117070|116950|5
1649428800000|2022-04-08 14:40:00|117080|116955|117060|116945|117080|116960|117055|116940|5
1649428810000|2022-04-08 14:40:10|117055|116940|117105|116990|117105|116990|117055|116940|5
1649428820000|2022-04-08 14:40:20|117110|116995|117070|116955|117120|117005|117070|116955|50
1649428830000|2022-04-08 14:40:30|117075|116950|117055|116940|117075|116960|117055|116940|15
1649428840000|2022-04-08 14:40:40|117065|116935|117060|116945|117080|116960|117060|116935|25
1649428850000|2022-04-08 14:40:50|117055|116950|117045|116935|117060|116950|117045|116935|10
1649428860000|2022-04-08 14:41:00|117040|116930|117045|116925|117060|116945|117040|116925|55
1649428870000|2022-04-08 14:41:10|117035|116930|117040|116925|117055|116945|117035|116925|40
1649428880000|2022-04-08 14:41:20|117035|116930|117040|116925|117040|116930|117020|116910|20
1649428890000|2022-04-08 14:41:30|117035|116930|117090|116980|117090|116980|117035|116920|65
1649428900000|2022-04-08 14:41:40|117080|116975|117115|116995|117115|116995|117080|116970|40
1649428910000|2022-04-08 14:41:50|117110|117000|117125|117005|117125|117010|117105|116990|55
1649428920000|2022-04-08 14:42:00|117160|117010|117145|117035|117175|117060|117145|117005|190
1649428930000|2022-04-08 14:42:10|117140|117040|117155|117045|117155|117045|117135|117025|35
1649428940000|2022-04-08 14:42:20|117165|117055|117150|117030|117165|117055|117135|117025|105
1649428950000|2022-04-08 14:42:30|117145|117020|117130|117015|117145|117030|117125|117015|85
1649428960000|2022-04-08 14:42:40|117125|117010|117100|116990|117125|117015|117090|116980|40
1649428970000|2022-04-08 14:42:50|117115|116995|117110|116995|117120|117010|117095|116980|15
1649428980000|2022-04-08 14:43:00|117115|117005|117080|116965|117115|117010|117060|116945|820
1649428990000|2022-04-08 14:43:10|117075|116960|117070|116955|117085|116975|117065|116955|15
1649429000000|2022-04-08 14:43:20|117065|116960|117095|116980|117100|116985|117060|116955|15
1649429010000|2022-04-08 14:43:30|117090|116975|117105|116990|117105|116995|117080|116965|5
1649429020000|2022-04-08 14:43:40|117095|116985|117105|116990|117105|116995|117075|116965|45
1649429030000|2022-04-08 14:43:50|117110|116995|117115|117000|117120|117005|117100|116990|10
1649429040000|2022-04-08 14:44:00|117120|117005|117110|117005|117130|117015|117105|116995|10
1649429050000|2022-04-08 14:44:10|117120|117010|117120|117005|117125|117010|117105|116990|30
1649429060000|2022-04-08 14:44:20|117125|117015|117105|116990|117125|117015|117105|116990|25
1649429070000|2022-04-08 14:44:30|117095|116980|117105|116990|117105|116990|117085|116970|15
1649429080000|2022-04-08 14:44:40|117115|116985|117115|117005|117130|117020|117115|116985|90
1649429090000|2022-04-08 14:44:50|117110|117000|117100|116985|117110|117000|117095|116985|5
1649429100000|2022-04-08 14:45:00|117095|116990|117095|116980|117120|117005|117085|116980|95
1649429110000|2022-04-08 14:45:10|117090|116985|117120|117005|117120|117010|117085|116975|5
1649429120000|2022-04-08 14:45:20|117115|117010|117140|117030|117140|117030|117110|116995|40
1649429130000|2022-04-08 14:45:30|117145|117035|117125|117010|117150|117035|117125|117010|45
1649429140000|2022-04-08 14:45:40|117115|117015|117105|116995|117115|117015|117105|116990|110
1649429150000|2022-04-08 14:45:50|117110|116990|117095|116980|117110|116990|117080|116970|55
1649429160000|2022-04-08 14:46:00|117100|116990|117090|116970|117110|117000|117090|116970|5
1649429170000|2022-04-08 14:46:10|117095|116975|117095|116980|117110|116995|117090|116975|5
1649429180000|2022-04-08 14:46:20|117090|116985|117095|116980|117105|116990|117085|116975|5
1649429190000|2022-04-08 14:46:30|117090|116985|117090|116975|117100|116985|117085|116975|25
1649429200000|2022-04-08 14:46:40|117100|116985|117095|116985|117105|116995|117090|116980|120
1649429210000|2022-04-08 14:46:50|117090|116980|117090|116980|117095|116985|117080|116965|5
1649429220000|2022-04-08 14:47:00|117095|116985|117150|117040|117155|117045|117090|116985|85
1649429230000|2022-04-08 14:47:10|117155|117035|117150|117040|117195|117075|117150|117035|175
1649429240000|2022-04-08 14:47:20|117155|117045|117160|117045|117175|117065|117150|117040|30
1649429250000|2022-04-08 14:47:30|117150|117040|117140|117025|117150|117050|117140|117025|0
1649429260000|2022-04-08 14:47:40|117130|117020|117105|116995|117130|117020|117105|116995|30
1649429270000|2022-04-08 14:47:50|117110|116990|117040|116925|117110|116995|117035|116925|225
1649429280000|2022-04-08 14:48:00|117035|116935|117055|116940|117065|116950|117035|116935|10
1649429290000|2022-04-08 14:48:10|117045|116935|117030|116920|117055|116940|117030|116920|15
1649429300000|2022-04-08 14:48:20|117025|116910|117010|116900|117030|116920|117010|116900|1175
1649429310000|2022-04-08 14:48:30|117000|116890|116995|116885|117000|116890|116985|116875|205
1649429320000|2022-04-08 14:48:40|116990|116880|116985|116870|116995|116880|116975|116865|305
1649429330000|2022-04-08 14:48:50|116980|116860|116975|116870|116985|116870|116975|116860|70
1649429340000|2022-04-08 14:49:00|116980|116875|116995|116885|116995|116885|116975|116865|180
1649429350000|2022-04-08 14:49:10|117000|116880|116975|116865|117010|116895|116975|116865|20
1649429360000|2022-04-08 14:49:20|116970|116855|116970|116855|116980|116865|116955|116850|25
1649429370000|2022-04-08 14:49:30|116965|116850|116970|116860|116970|116865|116955|116840|105
1649429380000|2022-04-08 14:49:40|116975|116870|116940|116825|116985|116870|116940|116825|110
1649429390000|2022-04-08 14:49:50|116945|116830|116930|116815|116950|116835|116930|116815|10
1649429400000|2022-04-08 14:50:00|116935|116820|116945|116830|116945|116830|116930|116815|35
1649429410000|2022-04-08 14:50:10|116965|116835|116955|116840|117000|116890|116950|116835|70
1649429420000|2022-04-08 14:50:20|116965|116855|117000|116885|117000|116885|116965|116855|15
1649429430000|2022-04-08 14:50:30|117005|116890|116995|116885|117005|116895|116985|116875|30
1649429440000|2022-04-08 14:50:40|116990|116890|116975|116865|116990|116890|116970|116855|10
1649429450000|2022-04-08 14:50:50|116980|116860|116985|116875|116995|116880|116965|116855|45
1649429460000|2022-04-08 14:51:00|116990|116880|117015|116900|117020|116910|116985|116870|115
1649429470000|2022-04-08 14:51:10|117010|116895|117030|116910|117030|116910|117005|116890|25
1649429480000|2022-04-08 14:51:20|117025|116920|117030|116915|117035|116925|117010|116890|10
1649429490000|2022-04-08 14:51:30|117025|116910|117035|116925|117045|116925|117020|116905|15
1649429500000|2022-04-08 14:51:40|117040|116935|117050|116935|117060|116945|117035|116935|50
1649429510000|2022-04-08 14:51:50|117045|116940|117070|116960|117080|116965|117045|116935|85
1649429520000|2022-04-08 14:52:00|117075|116965|117130|117015|117130|117015|117075|116960|35
1649429530000|2022-04-08 14:52:10|117125|117025|117140|117030|117150|117035|117125|117010|45
1649429540000|2022-04-08 14:52:20|117145|117035|117155|117045|117165|117055|117145|117030|40
1649429550000|2022-04-08 14:52:30|117160|117050|117150|117035|117165|117055|117125|117010|50
1649429560000|2022-04-08 14:52:40|117140|117030|117160|117040|117160|117040|117140|117020|10
1649429570000|2022-04-08 14:52:50|117150|117045|117170|117060|117180|117065|117150|117030|25
1649429580000|2022-04-08 14:53:00|117175|117070|117180|117065|117185|117070|117175|117050|5
1649429590000|2022-04-08 14:53:10|117175|117075|117160|117050|117185|117075|117160|117050|75
1649429600000|2022-04-08 14:53:20|117155|117045|117170|117060|117170|117060|117150|117045|145
1649429610000|2022-04-08 14:53:30|117175|117065|117175|117060|117185|117070|117160|117050|30
1649429620000|2022-04-08 14:53:40|117180|117065|117185|117065|117225|117115|117180|117065|70
1649429630000|2022-04-08 14:53:50|117190|117070|117175|117055|117195|117085|117175|117055|5
1649429640000|2022-04-08 14:54:00|117180|117060|117185|117065|117195|117080|117175|117050|5
1649429650000|2022-04-08 14:54:10|117175|117070|117185|117065|117185|117070|117175|117060|20
1649429660000|2022-04-08 14:54:20|117195|117070|117205|117095|117290|117185|117195|117070|855
1649429670000|2022-04-08 14:54:30|117200|117080|117165|117050|117205|117090|117160|117050|30
1649429680000|2022-04-08 14:54:40|117160|117055|117180|117065|117185|117065|117160|117050|60
1649429690000|2022-04-08 14:54:50|117185|117075|117190|117075|117200|117085|117180|117075|25
1649429700000|2022-04-08 14:55:00|117175|117080|117180|117070|117180|117080|117160|117045|110
1649429710000|2022-04-08 14:55:10|117185|117065|117195|117085|117210|117095|117180|117065|40
1649429720000|2022-04-08 14:55:20|117200|117095|117185|117070|117210|117095|117175|117070|35
1649429730000|2022-04-08 14:55:30|117190|117075|117175|117060|117195|117075|117170|117060|15
1649429740000|2022-04-08 14:55:40|117180|117065|117175|117055|117190|117075|117160|117050|65
1649429750000|2022-04-08 14:55:50|117170|117050|117175|117065|117185|117075|117160|117045|100
1649429760000|2022-04-08 14:56:00|117180|117055|117200|117085|117205|117095|117170|117055|40
1649429770000|2022-04-08 14:56:10|117205|117075|117175|117060|117205|117075|117175|117060|5
1649429780000|2022-04-08 14:56:20|117170|117055|117175|117060|117180|117065|117170|117055|20
1649429790000|2022-04-08 14:56:30|117180|117065|117165|117055|117185|117075|117165|117055|20
1649429800000|2022-04-08 14:56:40|117160|117050|117205|117085|117205|117085|117160|117045|95
1649429810000|2022-04-08 14:56:50|117220|117090|117230|117110|117230|117125|117195|117080|205
1649429820000|2022-04-08 14:57:00|117250|117115|117265|117155|117270|117160|117245|117115|160
1649429830000|2022-04-08 14:57:10|117260|117150|117255|117145|117265|117150|117240|117125|35
1649429840000|2022-04-08 14:57:20|117265|117150|117270|117155|117270|117155|117255|117135|5
1649429850000|2022-04-08 14:57:30|117265|117160|117265|117150|117275|117160|117265|117145|10
1649429860000|2022-04-08 14:57:40|117275|117155|117260|117145|117285|117175|117260|117145|55
1649429870000|2022-04-08 14:57:50|117265|117140|117240|117130|117265|117140|117230|117115|0
1649429880000|2022-04-08 14:58:00|117235|117125|117240|117125|117245|117130|117215|117100|30
1649429890000|2022-04-08 14:58:10|117245|117130|117245|117130|117255|117145|117240|117125|35
1649429900000|2022-04-08 14:58:20|117240|117135|117265|117150|117265|117150|117240|117135|15
1649429910000|2022-04-08 14:58:30|117270|117155|117270|117155|117280|117170|117260|117145|40
1649429920000|2022-04-08 14:58:40|117275|117160|117255|117145|117280|117165|117250|117145|130
1649429930000|2022-04-08 14:58:50|117260|117155|117260|117150|117280|117170|117260|117145|95
1649429940000|2022-04-08 14:59:00|117265|117155|117260|117150|117275|117155|117255|117140|15
1649429950000|2022-04-08 14:59:10|117255|117145|117270|117155|117270|117155|117250|117140|10
1649429960000|2022-04-08 14:59:20|117265|117145|117255|117140|117275|117145|117255|117140|5
1649429970000|2022-04-08 14:59:30|117260|117145|117275|117160|117275|117165|117255|117140|10
1649429980000|2022-04-08 14:59:40|117280|117165|117300|117185|117300|117190|117275|117165|50
1649429990000|2022-04-08 14:59:50|117305|117195|117300|117185|117320|117205|117300|117185|200
1649430000000|2022-04-08 15:00:00|117290|117180|117260|117145|117300|117185|117250|117135|115
1649430010000|2022-04-08 15:00:10|117265|117150|117265|117155|117275|117155|117255|117135|20
1649430020000|2022-04-08 15:00:20|117260|117145|117245|117135|117260|117150|117240|117125|105
1649430030000|2022-04-08 15:00:30|117255|117145|117270|117155|117270|117165|117250|117140|110
1649430040000|2022-04-08 15:00:40|117265|117150|117260|117145|117270|117150|117255|117140|500
1649430050000|2022-04-08 15:00:50|117265|117155|117265|117150|117270|117160|117265|117150|10
1649430060000|2022-04-08 15:01:00|117275|117155|117280|117165|117280|117170|117270|117155|5
1649430070000|2022-04-08 15:01:10|117290|117170|117290|117175|117295|117180|117285|117170|40
1649430080000|2022-04-08 15:01:20|117295|117180|117290|117175|117295|117185|117285|117170|5
1649430090000|2022-04-08 15:01:30|117285|117170|117315|117205|117320|117205|117285|117170|80
1649430100000|2022-04-08 15:01:40|117310|117200|117315|117200|117320|117205|117310|117190|15
1649430110000|2022-04-08 15:01:50|117320|117205|117360|117255|117360|117255|117320|117190|315
1649430120000|2022-04-08 15:02:00|117370|117250|117370|117250|117400|117285|117360|117245|170
1649430130000|2022-04-08 15:02:10|117375|117255|117350|117235|117390|117275|117350|117235|330
1649430140000|2022-04-08 15:02:20|117340|117240|117350|117240|117355|117240|117325|117205|185
1649430150000|2022-04-08 15:02:30|117355|117245|117335|117215|117360|117250|117330|117215|30
1649430160000|2022-04-08 15:02:40|117340|117220|117335|117225|117340|117225|117335|117215|5
1649430170000|2022-04-08 15:02:50|117340|117220|117335|117215|117350|117235|117335|117215|20
1649430180000|2022-04-08 15:03:00|117330|117210|117330|117215|117330|117215|117315|117200|20
1649430190000|2022-04-08 15:03:10|117335|117225|117300|117190|117340|117225|117300|117190|20
1649430200000|2022-04-08 15:03:20|117305|117185|117300|117185|117315|117200|117295|117185|15
1649430210000|2022-04-08 15:03:30|117295|117190|117290|117180|117300|117190|117285|117175|25
1649430220000|2022-04-08 15:03:40|117295|117190|117280|117170|117300|117190|117275|117160|75
1649430230000|2022-04-08 15:03:50|117285|117165|117265|117155|117285|117165|117265|117155|0
1649430240000|2022-04-08 15:04:00|117270|117145|117265|117155|117275|117165|117265|117145|30
1649430250000|2022-04-08 15:04:10|117270|117150|117265|117155|117275|117165|117265|117150|45
1649430260000|2022-04-08 15:04:20|117270|117160|117265|117155|117270|117160|117265|117150|20
1649430270000|2022-04-08 15:04:30|117270|117160|117270|117155|117275|117165|117265|117155|20
1649430280000|2022-04-08 15:04:40|117275|117165|117260|117150|117280|117165|117260|117150|0
1649430290000|2022-04-08 15:04:50|117265|117145|117265|117145|117265|117145|117255|117145|5
1649430300000|2022-04-08 15:05:00|117260|117150|117290|117175|117290|117180|117260|117145|10
1649430310000|2022-04-08 15:05:10|117280|117170|117290|117175|117295|117180|117280|117160|30
1649430320000|2022-04-08 15:05:20|117295|117180|117270|117160|117295|117185|117270|117160|55
1649430330000|2022-04-08 15:05:30|117280|117165|117280|117165|117285|117170|117270|117160|15
1649430340000|2022-04-08 15:05:40|117275|117155|117280|117160|117280|117165|117270|117155|5
1649430350000|2022-04-08 15:05:50|117275|117155|117290|117175|117290|117175|117265|117155|15
1649430360000|2022-04-08 15:06:00|117295|117180|117265|117150|117300|117195|117265|117150|115
1649430370000|2022-04-08 15:06:10|117270|117155|117255|117150|117275|117165|117255|117145|80
1649430380000|2022-04-08 15:06:20|117260|117145|117265|117155|117275|117155|117260|117145|20
1649430390000|2022-04-08 15:06:30|117270|117150|117245|117135|117270|117150|117240|117130|55
1649430400000|2022-04-08 15:06:40|117250|117140|117225|117110|117260|117150|117225|117110|155
1649430410000|2022-04-08 15:06:50|117230|117120|117235|117125|117240|117125|117225|117115|45
1649430420000|2022-04-08 15:07:00|117240|117130|117290|117185|117295|117185|117240|117130|90
1649430430000|2022-04-08 15:07:10|117295|117180|117265|117155|117295|117185|117265|117150|50
1649430440000|2022-04-08 15:07:20|117270|117150|117275|117155|117275|117155|117260|117150|15
1649430450000|2022-04-08 15:07:30|117280|117160|117265|117155|117285|117175|117265|117155|30
1649430460000|2022-04-08 15:07:40|117250|117150|117255|117145|117255|117155|117250|117140|35
1649430470000|2022-04-08 15:07:50|117250|117140|117275|117165|117280|117170|117250|117140|10
1649430480000|2022-04-08 15:08:00|117280|117170|117275|117165|117280|117170|117265|117155|30
1649430490000|2022-04-08 15:08:10|117270|117170|117290|117180|117305|117200|117270|117165|55
1649430500000|2022-04-08 15:08:20|117295|117185|117285|117170|117305|117190|117275|117165|55
1649430510000|2022-04-08 15:08:30|117280|117185|117300|117190|117300|117190|117280|117180|25
1649430520000|2022-04-08 15:08:40|117295|117185|117315|117200|117320|117205|117295|117185|25
1649430530000|2022-04-08 15:08:50|117320|117205|117315|117200|117325|117215|117300|117190|25
1649430540000|2022-04-08 15:09:00|117320|117205|117335|117230|117350|117240|117320|117205|25
1649430550000|2022-04-08 15:09:10|117340|117235|117345|117235|117355|117250|117335|117230|55
1649430560000|2022-04-08 15:09:20|117340|117230|117325|117215|117340|117230|117320|117210|5
1649430570000|2022-04-08 15:09:30|117310|117210|117325|117215|117325|117215|117300|117190|120
1649430580000|2022-04-08 15:09:40|117320|117210|117325|117215|117335|117230|117320|117210|50
1649430590000|2022-04-08 15:09:50|117330|117210|117340|117230|117340|117230|117320|117210|20
1649430600000|2022-04-08 15:10:00|117345|117235|117360|117250|117360|117255|117345|117235|30
1649430610000|2022-04-08 15:10:10|117350|117245|117320|117210|117350|117245|117320|117210|15
1649430620000|2022-04-08 15:10:20|117330|117215|117360|117240|117360|117250|117330|117215|20
1649430630000|2022-04-08 15:10:30|117355|117235|117350|117230|117360|117250|117350|117230|130
1649430640000|2022-04-08 15:10:40|117320|117215|117325|117215|117335|117215|117315|117205|35
1649430650000|2022-04-08 15:10:50|117330|117210|117325|117215|117330|117215|117315|117210|5
1649430660000|2022-04-08 15:11:00|117330|117210|117330|117215|117330|117215|117320|117210|25
1649430670000|2022-04-08 15:11:10|117325|117210|117330|117215|117330|117220|117320|117210|30
1649430680000|2022-04-08 15:11:20|117340|117235|117325|117215|117350|117235|117325|117210|15
1649430690000|2022-04-08 15:11:30|117330|117220|117360|117250|117365|117255|117325|117220|25
1649430700000|2022-04-08 15:11:40|117400|117255|117340|117230|117400|117285|117340|117230|215
1649430710000|2022-04-08 15:11:50|117345|117235|117330|117215|117360|117250|117320|117210|20
1649430720000|2022-04-08 15:12:00|117325|117200|117300|117190|117330|117205|117290|117185|55
1649430730000|2022-04-08 15:12:10|117310|117185|117340|117225|117340|117225|117310|117185|25
1649430740000|2022-04-08 15:12:20|117350|117235|117360|117250|117360|117255|117350|117230|35
1649430750000|2022-04-08 15:12:30|117365|117255|117335|117225|117370|117260|117335|117225|30
1649430760000|2022-04-08 15:12:40|117340|117245|117335|117225|117355|117245|117335|117225|35
1649430770000|2022-04-08 15:12:50|117330|117220|117330|117215|117330|117220|117315|117205|15
1649430780000|2022-04-08 15:13:00|117325|117210|117315|117205|117330|117215|117315|117205|25
1649430790000|2022-04-08 15:13:10|117330|117215|117335|117225|117335|117230|117315|117205|25
1649430800000|2022-04-08 15:13:20|117340|117230|117360|117250|117360|117250|117335|117225|30
1649430810000|2022-04-08 15:13:30|117355|117240|117335|117230|117355|117240|117335|117225|35
1649430820000|2022-04-08 15:13:40|117345|117235|117335|117225|117345|117235|117335|117220|75
1649430830000|2022-04-08 15:13:50|117330|117220|117330|117215|117340|117230|117330|117215|35
1649430840000|2022-04-08 15:14:00|117325|117210|117340|117230|117355|117245|117300|117190|35
1649430850000|2022-04-08 15:14:10|117345|117225|117345|117235|117345|117235|117335|117220|10
1649430860000|2022-04-08 15:14:20|117350|117230|117350|117240|117350|117245|117340|117230|5
1649430870000|2022-04-08 15:14:30|117345|117235|117325|117215|117345|117245|117325|117215|10
1649430880000|2022-04-08 15:14:40|117320|117205|117330|117215|117330|117215|117305|117200|75
1649430890000|2022-04-08 15:14:50|117325|117225|117335|117230|117340|117230|117325|117220|15
1649430900000|2022-04-08 15:15:00|117350|117235|117335|117215|117355|117245|117335|117215|10
1649430910000|2022-04-08 15:15:10|117330|117210|117325|117210|117330|117215|117315|117205|40
1649430920000|2022-04-08 15:15:20|117335|117215|117305|117190|117335|117215|117305|117190|40
1649430930000|2022-04-08 15:15:30|117290|117180|117325|117210|117325|117215|117280|117165|65
1649430940000|2022-04-08 15:15:40|117315|117205|117300|117190|117330|117215|117300|117190|70
1649430950000|2022-04-08 15:15:50|117310|117200|117340|117230|117340|117230|117305|117195|35
1649430960000|2022-04-08 15:16:00|117335|117225|117340|117225|117350|117235|117330|117220|25
1649430970000|2022-04-08 15:16:10|117335|117215|117340|117225|117340|117225|117325|117215|25
1649430980000|2022-04-08 15:16:20|117335|117230|117370|117255|117370|117255|117330|117225|55
1649430990000|2022-04-08 15:16:30|117375|117260|117375|117265|117375|117265|117365|117255|120
1649431000000|2022-04-08 15:16:40|117380|117270|117370|117255|117380|117270|117370|117255|30
1649431010000|2022-04-08 15:16:50|117365|117250|117350|117240|117365|117250|117350|117240|20
1649431020000|2022-04-08 15:17:00|117335|117235|117335|117225|117345|117235|117330|117225|15
1649431030000|2022-04-08 15:17:10|117330|117230|117325|117205|117335|117230|117315|117205|20
1649431040000|2022-04-08 15:17:20|117330|117210|117350|117235|117350|117240|117330|117210|5
1649431050000|2022-04-08 15:17:30|117355|117240|117340|117230|117360|117255|117335|117230|25
1649431060000|2022-04-08 15:17:40|117335|117235|117360|117255|117360|117255|117335|117230|45
1649431070000|2022-04-08 15:17:50|117375|117260|117420|117305|117440|117330|117370|117260|255
1649431080000|2022-04-08 15:18:00|117430|117310|117420|117305|117435|117325|117410|117300|30
1649431090000|2022-04-08 15:18:10|117415|117300|117435|117320|117440|117330|117410|117300|10
1649431100000|2022-04-08 15:18:20|117440|117330|117410|117300|117450|117345|117410|117295|120
1649431110000|2022-04-08 15:18:30|117405|117295|117400|117290|117420|117305|117400|117290|65
1649431120000|2022-04-08 15:18:40|117395|117285|117400|117290|117415|117295|117395|117280|75
1649431130000|2022-04-08 15:18:50|117405|117295|117375|117260|117405|117295|117370|117260|30
1649431140000|2022-04-08 15:19:00|117380|117265|117390|117275|117390|117275|117380|117265|5
1649431150000|2022-04-08 15:19:10|117385|117270|117375|117260|117385|117275|117370|117260|45
1649431160000|2022-04-08 15:19:20|117370|117255|117365|117255|117375|117260|117365|117255|10
1649431170000|2022-04-08 15:19:30|117360|117260|117370|117255|117370|117260|117360|117250|10
1649431180000|2022-04-08 15:19:40|117375|117250|117365|117255|117375|117260|117365|117250|20
1649431190000|2022-04-08 15:19:50|117360|117250|117370|117255|117375|117265|117350|117245|55
1649431200000|2022-04-08 15:20:00|117365|117260|117360|117250|117365|117260|117340|117225|135
1649431210000|2022-04-08 15:20:10|117365|117255|117360|117245|117375|117265|117355|117245|45
1649431220000|2022-04-08 15:20:20|117380|117250|117370|117260|117385|117275|117370|117245|200
1649431230000|2022-04-08 15:20:30|117360|117250|117350|117240|117360|117250|117345|117235|60
1649431240000|2022-04-08 15:20:40|117360|117250|117370|117260|117380|117260|117360|117250|20
1649431250000|2022-04-08 15:20:50|117375|117270|117395|117285|117395|117285|117370|117270|10
1649431260000|2022-04-08 15:21:00|117405|117280|117415|117305|117425|117315|117395|117275|95
1649431270000|2022-04-08 15:21:10|117420|117310|117430|117320|117430|117320|117415|117305|15
1649431280000|2022-04-08 15:21:20|117435|117325|117440|117325|117445|117335|117430|117320|25
1649431290000|2022-04-08 15:21:30|117435|117320|117445|117330|117445|117335|117435|117320|25
1649431300000|2022-04-08 15:21:40|117440|117335|117415|117305|117445|117335|117415|117305|30
1649431310000|2022-04-08 15:21:50|117420|117310|117415|117305|117430|117320|117410|117300|30
1649431320000|2022-04-08 15:22:00|117405|117300|117395|117285|117405|117300|117385|117275|5
1649431330000|2022-04-08 15:22:10|117385|117280|117385|117265|117385|117280|117370|117255|10
1649431340000|2022-04-08 15:22:20|117390|117260|117395|117280|117400|117290|117390|117260|25
1649431350000|2022-04-08 15:22:30|117385|117285|117405|117290|117405|117290|117385|117270|45
1649431360000|2022-04-08 15:22:40|117415|117285|117430|117310|117430|117310|117415|117285|25
1649431370000|2022-04-08 15:22:50|117425|117320|117420|117305|117425|117320|117410|117300|20
1649431380000|2022-04-08 15:23:00|117410|117300|117395|117280|117410|117300|117390|117275|25
1649431390000|2022-04-08 15:23:10|117390|117285|117405|117285|117405|117295|117380|117270|55
1649431400000|2022-04-08 15:23:20|117415|117290|117430|117310|117430|117320|117415|117290|45
1649431410000|2022-04-08 15:23:30|117425|117305|117405|117290|117425|117315|117405|117290|5
1649431420000|2022-04-08 15:23:40|117400|117280|117400|117285|117405|117290|117395|117280|0
1649431430000|2022-04-08 15:23:50|117395|117280|117390|117275|117395|117280|117385|117275|15
1649431440000|2022-04-08 15:24:00|117395|117280|117395|117280|117405|117295|117395|117280|5
1649431450000|2022-04-08 15:24:10|117385|117275|117385|117275|117405|117285|117385|117270|5
1649431460000|2022-04-08 15:24:20|117390|117280|117395|117285|117400|117285|117385|117275|0
1649431470000|2022-04-08 15:24:30|117400|117275|117395|117275|117400|117275|117385|117275|5
1649431480000|2022-04-08 15:24:40|117400|117280|117400|117290|117405|117290|117385|117270|45
1649431490000|2022-04-08 15:24:50|117395|117275|117395|117275|117395|117280|117375|117265|15
1649431500000|2022-04-08 15:25:00|117385|117270|117395|117275|117395|117275|117385|117270|20
1649431510000|2022-04-08 15:25:10||117280||117275||117290||117275|0
1649431520000|2022-04-08 15:25:20|117390|117270|117385|117275|117390|117275|117385|117260|25
1649431530000|2022-04-08 15:25:30|117390|117280|117385|117260|117390|117280|117370|117260|45
1649431540000|2022-04-08 15:25:40|117390|117265|117385|117265|117390|117280|117385|117265|90
1649431550000|2022-04-08 15:25:50|117375|117260|117360|117250|117375|117260|117355|117245|75
1649431560000|2022-04-08 15:26:00|117365|117245|117350|117240|117365|117250|117350|117240|0
1649431570000|2022-04-08 15:26:10|117355|117235|117345|117235|117355|117245|117335|117225|10
1649431580000|2022-04-08 15:26:20|117350|117245|117360|117250|117360|117250|117350|117245|15
1649431590000|2022-04-08 15:26:30|117370|117255|117360|117255|117370|117265|117360|117245|15
1649431600000|2022-04-08 15:26:40|117365|117245|117380|117265|117380|117265|117355|117245|50
1649431610000|2022-04-08 15:26:50|117385|117270|117370|117265|117390|117275|117370|117260|10
1649431620000|2022-04-08 15:27:00|117365|117250|117365|117255|117370|117255|117345|117235|5
1649431630000|2022-04-08 15:27:10|117360|117260|117385|117270|117385|117270|117360|117255|0
1649431640000|2022-04-08 15:27:20|117390|117275|117380|117265|117400|117285|117380|117265|20
1649431650000|2022-04-08 15:27:30|117375|117270|117380|117265|117385|117270|117375|117265|25
1649431660000|2022-04-08 15:27:40|117385|117270|117390|117275|117395|117285|117385|117270|0
1649431670000|2022-04-08 15:27:50|117385|117270|117380|117270|117390|117270|117375|117270|0
1649431680000|2022-04-08 15:28:00|117375|117260|117380|117265|117380|117270|117370|117255|10
1649431690000|2022-04-08 15:28:10|117375|117260|117350|117240|117375|117260|117350|117235|55
1649431700000|2022-04-08 15:28:20|117355|117250|117350|117235|117360|117250|117350|117235|0
1649431710000|2022-04-08 15:28:30||117240||117240||117245||117235|0
1649431720000|2022-04-08 15:28:40|117355|117245|117350|117235|117360|117245|117350|117235|10
1649431730000|2022-04-08 15:28:50|117345|117230|117350|117225|117350|117230|117335|117225|5
1649431740000|2022-04-08 15:29:00|117345|117215|117350|117240|117350|117240|117315|117205|40
1649431750000|2022-04-08 15:29:10|117340|117235|117360|117245|117360|117245|117340|117230|25
1649431760000|2022-04-08 15:29:20|117365|117250|117370|117250|117370|117250|117360|117250|10
1649431770000|2022-04-08 15:29:30|117375|117260|117365|117255|117380|117260|117360|117250|60
1649431780000|2022-04-08 15:29:40|117355|117250|117350|117240|117355|117250|117350|117235|15
1649431790000|2022-04-08 15:29:50|117355|117235|117350|117245|117360|117250|117345|117230|15
1649431800000|2022-04-08 15:30:00|117360|117250|117370|117255|117380|117265|117360|117250|55
1649431810000|2022-04-08 15:30:10|117380|117260|117370|117265|117380|117270|117370|117255|15
1649431820000|2022-04-08 15:30:20|117375|117260|117375|117265|117375|117265|117370|117255|0
1649431830000|2022-04-08 15:30:30|117380|117270|117405|117285|117410|117285|117380|117265|15
1649431840000|2022-04-08 15:30:40|117410|117295|117395|117285|117410|117295|117395|117285|75
1649431850000|2022-04-08 15:30:50|117400|117290|117405|117295|117410|117295|117400|117290|75
1649431860000|2022-04-08 15:31:00|117410|117300|117395|117280|117415|117300|117390|117275|65
1649431870000|2022-04-08 15:31:10|117400|117285|117415|117305|117420|117310|117395|117285|50
1649431880000|2022-04-08 15:31:20|117410|117300|117415|117300|117415|117300|117405|117285|0
1649431890000|2022-04-08 15:31:30|117410|117305|117385|117275|117415|117305|117385|117275|10
1649431900000|2022-04-08 15:31:40|117380|117270|117375|117265|117390|117280|117375|117265|40
1649431910000|2022-04-08 15:31:50|117380|117270|117380|117275|117395|117280|117380|117270|30
1649431920000|2022-04-08 15:32:00|117385|117265|117395|117280|117395|117285|117380|117265|25
1649431930000|2022-04-08 15:32:10|117385|117275|117395|117275|117395|117280|117385|117270|140
1649431940000|2022-04-08 15:32:20|117385|117270|117390|117275|117400|117280|117375|117260|70
1649431950000|2022-04-08 15:32:30|117385|117270|117385|117275|117385|117275|117375|117260|5
1649431960000|2022-04-08 15:32:40|117390|117285|117400|117285|117400|117285|117390|117275|5
1649431970000|2022-04-08 15:32:50|117390|117280|117395|117280|117400|117285|117385|117270|55
1649431980000|2022-04-08 15:33:00|117400|117285|117430|117320|117430|117320|117395|117285|90
1649431990000|2022-04-08 15:33:10|117475|117355|117470|117355|117475|117355|117460|117350|690
1649432000000|2022-04-08 15:33:20|117475|117360|117495|117380|117495|117380|117465|117350|345
1649432010000|2022-04-08 15:33:30|117490|117385|117480|117365|117505|117385|117470|117360|55
1649432020000|2022-04-08 15:33:40|117475|117370|117500|117385|117500|117385|117475|117370|35
1649432030000|2022-04-08 15:33:50|117495|117380|117480|117370|117495|117380|117480|117370|15
1649432040000|2022-04-08 15:34:00|117485|117365|117475|117355|117490|117380|117475|117355|120
1649432050000|2022-04-08 15:34:10|117470|117360|117465|117345|117470|117360|117460|117345|15
1649432060000|2022-04-08 15:34:20|117455|117340|117455|117345|117460|117350|117445|117330|30
1649432070000|2022-04-08 15:34:30|117445|117340|117415|117305|117445|117340|117415|117305|25
1649432080000|2022-04-08 15:34:40|117420|117310|117430|117320|117435|117325|117420|117310|0
1649432090000|2022-04-08 15:34:50|117435|117325|117455|117340|117455|117340|117430|117325|5
1649432100000|2022-04-08 15:35:00|117460|117335|117460|117345|117460|117350|117460|117335|15
1649432110000|2022-04-08 15:35:10|117455|117360|117475|117370|117475|117370|117455|117360|60
1649432120000|2022-04-08 15:35:20|117480|117375|117455|117345|117480|117375|117455|117345|270
1649432130000|2022-04-08 15:35:30|117460|117350|117455|117345|117460|117350|117455|117345|90
1649432140000|2022-04-08 15:35:40|117450|117335|117455|117335|117455|117345|117440|117325|50
1649432150000|2022-04-08 15:35:50|117450|117340|117455|117345|117455|117345|117450|117340|10
1649432160000|2022-04-08 15:36:00|117460|117350|117470|117355|117470|117355|117460|117345|25
1649432170000|2022-04-08 15:36:10|117475|117350|117445|117340|117475|117350|117445|117335|5
1649432180000|2022-04-08 15:36:20|117440|117330|117430|117315|117445|117330|117425|117315|20
1649432190000|2022-04-08 15:36:30|117420|117320|117415|117310|117430|117320|117415|117310|10
1649432200000|2022-04-08 15:36:40|117420|117305|117410|117295|117420|117305|117405|117295|15
1649432210000|2022-04-08 15:36:50|117405|117290|117385|117270|117405|117295|117380|117270|65
1649432220000|2022-04-08 15:37:00|117375|117275|117335|117225|117385|117275|117335|117225|220
1649432230000|2022-04-08 15:37:10|117340|117220|117315|117205|117340|117235|117315|117205|50
1649432240000|2022-04-08 15:37:20|117320|117210|117325|117215|117335|117225|117320|117210|45
1649432250000|2022-04-08 15:37:30|117320|117210|117325|117210|117325|117215|117315|117200|30
1649432260000|2022-04-08 15:37:40|117330|117215|117325|117210|117335|117220|117325|117210|15
1649432270000|2022-04-08 15:37:50|117330|117215|117325|117210|117340|117225|117325|117210|5
1649432280000|2022-04-08 15:38:00|117335|117215|117340|117225|117340|117230|117335|117215|15
1649432290000|2022-04-08 15:38:10|117335|117220|117325|117205|117335|117220|117315|117205|15
1649432300000|2022-04-08 15:38:20|117330|117210|117350|117235|117350|117235|117330|117210|5
1649432310000|2022-04-08 15:38:30|117355|117240|117350|117240|117355|117240|117340|117225|10
1649432320000|2022-04-08 15:38:40|117340|117235|117325|117205|117340|117240|117325|117205|105
1649432330000|2022-04-08 15:38:50|117340|117225|117340|117235|117350|117235|117335|117220|210
1649432340000|2022-04-08 15:39:00|117350|117230|117320|117205|117350|117235|117320|117205|5
1649432350000|2022-04-08 15:39:10|117315|117200|117320|117205|117320|117205|117315|117200|0
1649432360000|2022-04-08 15:39:20|117315|117200|117285|117175|117320|117205|117280|117170|235
1649432370000|2022-04-08 15:39:30|117290|117180|117290|117180|117295|117180|117275|117170|50
1649432380000|2022-04-08 15:39:40|117295|117175|117300|117190|117300|117190|117290|117175|20
1649432390000|2022-04-08 15:39:50|117305|117185|117280|117170|117310|117195|117280|117170|25
1649432400000|2022-04-08 15:40:00|117275|117165|117300|117190|117315|117205|117270|117160|10
1649432410000|2022-04-08 15:40:10|117290|117185|117300|117180|117300|117185|117290|117175|10
1649432420000|2022-04-08 15:40:20|117305|117185|117305|117190|117305|117190|117305|117185|0
1649432430000|2022-04-08 15:40:30|117300|117195|117305|117190|117315|117205|117300|117190|145
1649432440000|2022-04-08 15:40:40|117300|117195|117300|117190|117315|117200|117295|117185|35
1649432450000|2022-04-08 15:40:50|117295|117185|117265|117150|117300|117185|117265|117150|425
1649432460000|2022-04-08 15:41:00|117270|117145|117260|117150|117270|117150|117245|117140|70
1649432470000|2022-04-08 15:41:10|117265|117145|117280|117165|117280|117165|117260|117145|20
1649432480000|2022-04-08 15:41:20|117285|117170|117275|117165|117290|117180|117275|117165|30
1649432490000|2022-04-08 15:41:30|117280|117170|117270|117160|117285|117170|117270|117160|10
1649432500000|2022-04-08 15:41:40|117265|117165|117270|117160|117275|117165|117265|117160|210
1649432510000|2022-04-08 15:41:50|117265|117165|117275|117165|117280|117170|117265|117160|5
1649432520000|2022-04-08 15:42:00|117270|117160|117285|117170|117285|117170|117265|117160|15
1649432530000|2022-04-08 15:42:10|117280|117165|117265|117145|117285|117165|117265|117145|20
1649432540000|2022-04-08 15:42:20|117255|117155|117280|117165|117280|117170|117255|117155|150
1649432550000|2022-04-08 15:42:30|117270|117170|117265|117155|117270|117170|117265|117155|100
1649432560000|2022-04-08 15:42:40|117270|117160|117255|117140|117275|117165|117255|117140|110
1649432570000|2022-04-08 15:42:50|117250|117135|117255|117135|117255|117145|117245|117130|15
1649432580000|2022-04-08 15:43:00|117250|117130|117245|117130|117250|117135|117245|117130|10
1649432590000|2022-04-08 15:43:10|117250|117135|117230|117120|117250|117135|117230|117120|125
1649432600000|2022-04-08 15:43:20|117235|117115|117210|117100|117235|117115|117210|117100|95
1649432610000|2022-04-08 15:43:30|117215|117055|117160|117050|117215|117055|117160|117040|205
1649432620000|2022-04-08 15:43:40|117165|117045|117160|117045|117165|117045|117145|117035|60
1649432630000|2022-04-08 15:43:50|117165|117040|117175|117060|117175|117060|117165|117040|20
1649432640000|2022-04-08 15:44:00|117180|117065|117190|117075|117195|117080|117175|117065|70
1649432650000|2022-04-08 15:44:10|117175|117060|117150|117040|117180|117065|117150|117040|205
1649432660000|2022-04-08 15:44:20|117145|117035|117135|117015|117145|117035|117130|117015|100
1649432670000|2022-04-08 15:44:30|117140|117020|117135|117020|117140|117025|117130|117015|20
1649432680000|2022-04-08 15:44:40|117130|117025|117135|117020|117145|117030|117125|117010|15
1649432690000|2022-04-08 15:44:50|117130|117015|117125|117015|117135|117015|117125|117010|5
1649432700000|2022-04-08 15:45:00|117130|117030|117145|117030|117145|117030|117130|117025|45
1649432710000|2022-04-08 15:45:10|117140|117025|117140|117025|117145|117030|117140|117025|0
1649432720000|2022-04-08 15:45:20||117030||117020||117030||117020|65
1649432730000|2022-04-08 15:45:30|117125|117015|117125|117010|117125|117020|117120|117010|45
1649432740000|2022-04-08 15:45:40|117130|117015|117125|117010|117135|117020|117125|117010|25
1649432750000|2022-04-08 15:45:50|117120|117005|117115|117005|117120|117005|117110|117005|35
1649432760000|2022-04-08 15:46:00|117120|117015|117130|117015|117140|117025|117115|117015|90
1649432770000|2022-04-08 15:46:10|117120|117020|117125|117020|117135|117025|117120|117015|10
1649432780000|2022-04-08 15:46:20|117115|117010|117080|116960|117115|117010|117080|116960|65
1649432790000|2022-04-08 15:46:30|117075|116955|117070|116965|117085|116975|117070|116955|45
1649432800000|2022-04-08 15:46:40|117075|116975|117110|116995|117110|117000|117075|116975|25
1649432810000|2022-04-08 15:46:50|117105|117000|117125|117015|117145|117030|117105|117000|60
1649432820000|2022-04-08 15:47:00|117130|117010|117130|117015|117135|117020|117125|117010|10
1649432830000|2022-04-08 15:47:10|117135|117010|117140|117030|117140|117030|117125|117010|15
1649432840000|2022-04-08 15:47:20|117145|117040|117120|117010|117160|117045|117120|117010|110
1649432850000|2022-04-08 15:47:30|117115|117005|117095|116985|117115|117005|117095|116980|20
1649432860000|2022-04-08 15:47:40|117090|116980|117100|116985|117100|116985|117090|116975|5
1649432870000|2022-04-08 15:47:50|117105|116995|117100|116990|117110|116995|117100|116990|0
1649432880000|2022-04-08 15:48:00|117095|116985|117100|116990|117100|116990|117090|116970|10
1649432890000|2022-04-08 15:48:10|117105|117000|117100|116990|117105|117000|117090|116970|100
1649432900000|2022-04-08 15:48:20|117095|116985|117095|116980|117100|116990|117095|116980|5
1649432910000|2022-04-08 15:48:30|117100|116990|117125|117010|117125|117020|117100|116990|85
1649432920000|2022-04-08 15:48:40|117120|117015|117110|116995|117120|117015|117110|116995|5
1649432930000|2022-04-08 15:48:50|117105|116990|117135|117025|117135|117025|117105|116985|55
1649432940000|2022-04-08 15:49:00|117140|117030|117130|117015|117140|117030|117125|117015|15
1649432950000|2022-04-08 15:49:10|117135|117020|117125|117010|117140|117030|117120|117010|45
1649432960000|2022-04-08 15:49:20|117120|117005|117120|117005|117125|117005|117110|116995|10
1649432970000|2022-04-08 15:49:30|117115|117000|117100|116990|117115|117000|117095|116985|35
1649432980000|2022-04-08 15:49:40|117105|116985|117115|117005|117115|117005|117100|116985|0
1649432990000|2022-04-08 15:49:50|117125|117000|117115|117005|117125|117005|117115|117000|5
1649433000000|2022-04-08 15:50:00|117110|117000|117105|116990|117110|117000|117105|116985|5
1649433010000|2022-04-08 15:50:10||116995||116990||116995||116985|100
1649433020000|2022-04-08 15:50:20|117110|116995|117115|116995|117115|116995|117100|116985|15
1649433030000|2022-04-08 15:50:30|117110|117000|117115|116995|117115|117000|117110|116995|0
1649433040000|2022-04-08 15:50:40||117000||116995||117005||116995|5
1649433050000|2022-04-08 15:50:50|117105|117000|117110|116995|117115|117000|117105|116990|30
1649433060000|2022-04-08 15:51:00|117105|117000|117125|117015|117125|117015|117105|117000|20
1649433070000|2022-04-08 15:51:10|117130|117025|117130|117020|117165|117050|117125|117020|95
1649433080000|2022-04-08 15:51:20|117125|117005|117125|117015|117130|117015|117125|117005|10
1649433090000|2022-04-08 15:51:30|117130|117010|117115|116995|117130|117015|117115|116995|60
1649433100000|2022-04-08 15:51:40|117110|117000|117105|116990|117120|117005|117105|116990|20
1649433110000|2022-04-08 15:51:50|117100|116995|117140|117030|117140|117030|117100|116990|25
1649433120000|2022-04-08 15:52:00|117145|117025|117115|117000|117145|117030|117110|117000|30
1649433130000|2022-04-08 15:52:10|117120|117005|117115|117005|117120|117005|117115|117000|0
1649433140000|2022-04-08 15:52:20|117125|117015|117135|117020|117135|117020|117115|117015|10
1649433150000|2022-04-08 15:52:30|117130|117015|117140|117025|117145|117030|117125|117015|5
1649433160000|2022-04-08 15:52:40|117135|117030|117140|117025|117140|117030|117125|117010|0
1649433170000|2022-04-08 15:52:50|117135|117020|117140|117025|117140|117025|117130|117020|0
1649433180000|2022-04-08 15:53:00|117135|117020|117130|117020|117140|117030|117125|117010|35
1649433190000|2022-04-08 15:53:10|117135|117025|117140|117025|117145|117030|117130|117020|20
1649433200000|2022-04-08 15:53:20|117135|117030|117140|117020|117140|117030|117125|117015|0
1649433210000|2022-04-08 15:53:30|117125|117015|117130|117015|117130|117020|117125|117010|0
1649433220000|2022-04-08 15:53:40|117140|117020|117120|117005|117155|117040|117120|117005|50
1649433230000|2022-04-08 15:53:50|117115|117000|117100|116990|117115|117000|117100|116985|0
1649433240000|2022-04-08 15:54:00|117095|116985|117095|116980|117115|116995|117090|116980|15
1649433250000|2022-04-08 15:54:10|117090|116970|117080|116965|117090|116970|117075|116965|5
1649433260000|2022-04-08 15:54:20|117065|116960|117075|116960|117075|116960|117065|116950|85
1649433270000|2022-04-08 15:54:30|117080|116965|117085|116975|117085|116975|117075|116965|50
1649433280000|2022-04-08 15:54:40|117095|116980|117105|116995|117105|116995|117095|116980|30
1649433290000|2022-04-08 15:54:50|117110|117000|117100|116990|117115|117005|117100|116990|40
1649433300000|2022-04-08 15:55:00|117105|116995|117090|116975|117105|116995|117090|116975|10
1649433310000|2022-04-08 15:55:10|117095|116980|117105|116995|117110|117000|117095|116980|5
1649433320000|2022-04-08 15:55:20|117110|117000|117115|117000|117120|117005|117105|116995|55
1649433330000|2022-04-08 15:55:30|117125|117010|117115|116995|117125|117015|117115|116995|10
1649433340000|2022-04-08 15:55:40|117105|116990|117110|117000|117110|117000|117090|116980|10
1649433350000|2022-04-08 15:55:50|117115|116995|117105|116990|117115|117000|117105|116990|5
1649433360000|2022-04-08 15:56:00|117095|116995|117105|116995|117115|117000|117095|116985|0
1649433370000|2022-04-08 15:56:10|117110|117000|117125|117005|117125|117005|117105|117000|5
1649433380000|2022-04-08 15:56:20|117130|117010|117140|117025|117140|117030|117130|117010|5
1649433390000|2022-04-08 15:56:30|117145|117030|117145|117030|117145|117030|117140|117025|0
1649433400000|2022-04-08 15:56:40|117140|117035|117150|117040|117155|117045|117140|117030|20
1649433410000|2022-04-08 15:56:50|117145|117035|117150|117040|117150|117040|117140|117025|10
1649433420000|2022-04-08 15:57:00|117155|117035|117125|117015|117160|117045|117125|117015|10
1649433430000|2022-04-08 15:57:10|117120|117010|117115|117000|117120|117010|117105|116990|65
1649433440000|2022-04-08 15:57:20|117120|117005|117145|117030|117145|117030|117120|117005|30
1649433450000|2022-04-08 15:57:30|117150|117035|117145|117030|117160|117045|117140|117030|15
1649433460000|2022-04-08 15:57:40|117150|117035|117160|117040|117160|117040|117150|117035|0
1649433470000|2022-04-08 15:57:50|117170|117055|117170|117065|117175|117065|117170|117055|70
1649433480000|2022-04-08 15:58:00|117165|117055|117160|117045|117165|117060|117160|117040|30
1649433490000|2022-04-08 15:58:10|117150|117050|117140|117025|117150|117050|117135|117025|5
1649433500000|2022-04-08 15:58:20|117135|117020|117130|117015|117140|117030|117125|117015|10
1649433510000|2022-04-08 15:58:30|117135|117030|117140|117035|117150|117035|117135|117025|0
1649433520000|2022-04-08 15:58:40|117145|117025|117135|117020|117145|117030|117130|117020|25
1649433530000|2022-04-08 15:58:50|117130|117025|117145|117035|117150|117040|117130|117025|10
1649433540000|2022-04-08 15:59:00|117150|117040|117145|117030|117150|117040|117135|117025|10
1649433550000|2022-04-08 15:59:10|117150|117035|117150|117040|117160|117050|117150|117035|5
1649433560000|2022-04-08 15:59:20|117155|117030|117165|117055|117165|117060|117135|117025|20
1649433570000|2022-04-08 15:59:30|117170|117060|117135|117030|117170|117060|117135|117025|35
1649433580000|2022-04-08 15:59:40|117140|117025|117125|117015|117140|117025|117125|117010|10
1649433590000|2022-04-08 15:59:50|117120|117010|117125|117010|117130|117015|117120|117010|0
1649433600000|2022-04-08 16:00:00|117120|117000|117115|117000|117135|117015|117110|116995|70
1649433610000|2022-04-08 16:00:10|117110|117005|117115|117000|117130|117015|117095|116980|50
1649433620000|2022-04-08 16:00:20|117125|117005|117085|116970|117125|117005|117085|116970|5
1649433630000|2022-04-08 16:00:30|117080|116975|117095|116980|117115|117005|117080|116975|15
1649433640000|2022-04-08 16:00:40|117100|116990|117095|116980|117105|116995|117090|116980|0
1649433650000|2022-04-08 16:00:50|117090|116975|117090|116970|117095|116980|117090|116970|5
1649433660000|2022-04-08 16:01:00|117080|116965|117095|116980|117100|116985|117080|116960|0
1649433670000|2022-04-08 16:01:10|117100|116985|117095|116980|117100|116985|117085|116975|10
1649433680000|2022-04-08 16:01:20|117090|116975|117070|116955|117095|116975|117070|116955|20
1649433690000|2022-04-08 16:01:30|117075|116960|117060|116955|117075|116960|117055|116945|10
1649433700000|2022-04-08 16:01:40|117055|116950|117060|116950|117065|116955|117045|116925|25
1649433710000|2022-04-08 16:01:50|117070|116955|117115|117000|117115|117000|117070|116955|35
1649433720000|2022-04-08 16:02:00|117105|117005|117095|116975|117120|117005|117090|116975|5
1649433730000|2022-04-08 16:02:10|117090|116970|117080|116965|117090|116975|117080|116960|0
1649433740000|2022-04-08 16:02:20|117070|116960|117090|116970|117090|116970|117070|116955|0
1649433760000|2022-04-08 16:02:40|117095|116975|117095|116980|117110|116995|117095|116975|5
1649433770000|2022-04-08 16:02:50|117090|116985|117105|117000|117105|117000|117090|116985|0
1649433780000|2022-04-08 16:03:00|117110|116995|117100|116990|117110|116995|117095|116985|5
1649433790000|2022-04-08 16:03:10|117105|117000|117115|117000|117120|117005|117105|117000|30
1649433800000|2022-04-08 16:03:20|117110|116995|117125|117005|117125|117005|117110|116995|5
1649433810000|2022-04-08 16:03:30|117130|117010|117130|117015|117140|117025|117125|117010|30
1649433820000|2022-04-08 16:03:40|117135|117020|117140|117030|117150|117040|117135|117020|70
1649433830000|2022-04-08 16:03:50|117145|117035|117150|117040|117155|117040|117145|117035|5
1649433840000|2022-04-08 16:04:00|117155|117045|117175|117060|117175|117070|117155|117040|20
1649433850000|2022-04-08 16:04:10|117165|117055|117165|117055|117175|117065|117165|117050|5
1649433860000|2022-04-08 16:04:20|117170|117050|117165|117055|117170|117055|117160|117045|5
1649433870000|2022-04-08 16:04:30|117160|117050|117185|117075|117200|117090|117160|117050|90
1649433880000|2022-04-08 16:04:40|117180|117070|117180|117065|117180|117070|117175|117065|10
1649433890000|2022-04-08 16:04:50|117175|117075|117175|117065|117190|117075|117165|117055|105
1649433900000|2022-04-08 16:05:00|117170|117060|117195|117085|117195|117085|117145|117030|110
1649433910000|2022-04-08 16:05:10|117200|117090|117210|117100|117215|117105|117195|117075|80
1649433920000|2022-04-08 16:05:20|117195|117095|117200|117090|117200|117105|117195|117085|45
1649433930000|2022-04-08 16:05:30|117210|117100|117210|117100|117210|117100|117200|117090|15
1649433940000|2022-04-08 16:05:40|117215|117095|117210|117095|117215|117100|117210|117095|5
1649433950000|2022-04-08 16:05:50|117205|117090|117200|117085|117205|117090|117185|117065|55
1649433960000|2022-04-08 16:06:00|117205|117095|117195|117075|117210|117095|117190|117075|10
1649433970000|2022-04-08 16:06:10|117200|117080|117195|117070|117205|117085|117185|117070|0
1649433980000|2022-04-08 16:06:20|117190|117075|117195|117075|117205|117085|117185|117070|0
1649433990000|2022-04-08 16:06:30|117200|117080|117210|117095|117210|117095|117195|117070|5
1649434000000|2022-04-08 16:06:40|117205|117100|117185|117065|117205|117100|117185|117065|35
1649434010000|2022-04-08 16:06:50||117070||117065||117070||117065|0
1649434020000|2022-04-08 16:07:00|117180|117060|117180|117065|117180|117065|117165|117050|5
1649434030000|2022-04-08 16:07:10|117175|117060|117185|117070|117190|117075|117165|117050|15
1649434040000|2022-04-08 16:07:20|117190|117075|117190|117075|117200|117085|117190|117075|5
1649434050000|2022-04-08 16:07:30|117195|117085|117210|117100|117215|117100|117195|117085|20
1649434060000|2022-04-08 16:07:40|117215|117105|117220|117100|117220|117110|117215|117100|5
1649434070000|2022-04-08 16:07:50|117215|117090|117220|117100|117220|117100|117210|117090|0
1649434080000|2022-04-08 16:08:00|117210|117095|117190|117075|117210|117095|117180|117065|5
1649434090000|2022-04-08 16:08:10|117195|117070|117185|117075|117200|117085|117185|117070|10
1649434100000|2022-04-08 16:08:20|117190|117080|117200|117085|117205|117085|117185|117080|0
1649434110000|2022-04-08 16:08:30|117205|117090|117220|117100|117220|117105|117200|117090|25
1649434120000|2022-04-08 16:08:40|117225|117105|117235|117120|117235|117120|117220|117100|5
1649434130000|2022-04-08 16:08:50|117240|117115|117245|117130|117245|117130|117230|117115|5
1649434140000|2022-04-08 16:09:00|117250|117135|117235|117120|117255|117140|117225|117115|40
1649434150000|2022-04-08 16:09:10|117240|117130|117250|117135|117255|117140|117230|117120|70
1649434160000|2022-04-08 16:09:20|117255|117140|117265|117145|117265|117155|117250|117140|40
1649434170000|2022-04-08 16:09:30|117255|117140|117245|117135|117255|117140|117240|117130|15
1649434180000|2022-04-08 16:09:40|117235|117130|117215|117105|117235|117130|117210|117100|20
1649434190000|2022-04-08 16:09:50|117220|117110|117230|117120|117235|117120|117215|117100|20
1649434200000|2022-04-08 16:10:00|117235|117115|117230|117110|117235|117120|117225|117110|15
1649434210000|2022-04-08 16:10:10|117240|117125|117230|117120|117240|117130|117230|117110|30
1649434220000|2022-04-08 16:10:20|117220|117115|117225|117110|117225|117115|117220|117100|10
1649434230000|2022-04-08 16:10:30|117220|117105|117230|117110|117230|117115|117220|117100|15
1649434240000|2022-04-08 16:10:40|117235|117115|117230|117115|117235|117120|117230|117115|0
1649434250000|2022-04-08 16:10:50|117225|117110|117220|117110|117225|117110|117220|117100|10
1649434260000|2022-04-08 16:11:00|117230|117120|117240|117130|117250|117135|117230|117120|30
1649434270000|2022-04-08 16:11:10|117245|117135|117245|117125|117245|117135|117245|117125|0
1649434280000|2022-04-08 16:11:20|117240|117115|117230|117115|117240|117120|117230|117110|10
1649434290000|2022-04-08 16:11:30|117220|117110|117215|117100|117225|117110|117210|117100|0
1649434300000|2022-04-08 16:11:40|117220|117105|117225|117110|117230|117110|117215|117100|15
1649434310000|2022-04-08 16:11:50|117230|117105|117220|117110|117230|117110|117215|117105|0
1649434320000|2022-04-08 16:12:00|117215|117105|117205|117085|117215|117110|117195|117080|65
1649434330000|2022-04-08 16:12:10|117210|117095|117220|117100|117220|117100|117210|117090|5
1649434340000|2022-04-08 16:12:20|117215|117095|117215|117100|117215|117100|117210|117095|0
1649434350000|2022-04-08 16:12:30|117220|117095|117195|117080|117220|117095|117190|117080|0
1649434360000|2022-04-08 16:12:40|117190|117075|117200|117090|117200|117090|117190|117075|5
1649434370000|2022-04-08 16:12:50|117210|117095|117195|117080|117210|117095|117195|117080|15
1649434380000|2022-04-08 16:13:00|117190|117075|117185|117070|117190|117085|117180|117065|20
1649434390000|2022-04-08 16:13:10|117180|117065|117165|117055|117180|117065|117165|117055|5
1649434400000|2022-04-08 16:13:20|117175|117060|117185|117065|117185|117070|117175|117060|5
1649434410000|2022-04-08 16:13:30|117180|117070|117185|117065|117185|117075|117175|117060|0
1649434420000|2022-04-08 16:13:40|117175|117060|117185|117065|117185|117065|117175|117060|0
1649434430000|2022-04-08 16:13:50|117190|117070|117185|117075|117190|117075|117185|117070|0
1649434440000|2022-04-08 16:14:00|117190|117070|117185|117075|117190|117075|117185|117070|0
1649434450000|2022-04-08 16:14:10|117190|117080|117200|117085|117200|117085|117185|117075|5
1649434460000|2022-04-08 16:14:20|117190|117075|117205|117085|117210|117085|117190|117075|15
1649434470000|2022-04-08 16:14:30|117200|117075|117185|117075|117205|117075|117185|117075|0
1649434480000|2022-04-08 16:14:40|117195|117080|117175|117065|117195|117085|117175|117060|45
1649434490000|2022-04-08 16:14:50|117180|117070|117200|117090|117205|117090|117180|117070|0
1649434500000|2022-04-08 16:15:00|117205|117085|117205|117090|117205|117090|117200|117080|0
1649434510000|2022-04-08 16:15:10|117200|117085|117205|117090|117205|117095|117195|117080|10
1649434520000|2022-04-08 16:15:20|117210|117095|117210|117095|117215|117105|117210|117095|30
1649434530000|2022-04-08 16:15:30|117205|117100|117190|117075|117210|117100|117185|117075|5
1649434540000|2022-04-08 16:15:40|117195|117080|117200|117085|117200|117090|117195|117080|10
1649434550000|2022-04-08 16:15:50|117195|117090|117170|117060|117200|117090|117170|117060|40
1649434560000|2022-04-08 16:16:00|117180|117065|117190|117075|117190|117075|117180|117065|15
1649434570000|2022-04-08 16:16:10|117185|117070|117180|117070|117190|117075|117180|117070|15
1649434580000|2022-04-08 16:16:20|117175|117065|117200|117075|117200|117075|117175|117065|5
1649434590000|2022-04-08 16:16:30|117195|117085|117210|117095|117215|117105|117195|117085|20
1649434600000|2022-04-08 16:16:40|117205|117090|117230|117110|117230|117110|117190|117085|110
1649434610000|2022-04-08 16:16:50|117220|117105|117230|117110|117230|117110|117210|117095|0
1649434620000|2022-04-08 16:17:00|117210|117115|117200|117090|117210|117120|117200|117085|10
1649434630000|2022-04-08 16:17:10|117195|117085|117210|117090|117210|117100|117195|117085|0
1649434640000|2022-04-08 16:17:20|117205|117085|117200|117090|117205|117090|117185|117075|10
1649434650000|2022-04-08 16:17:30|117195|117085|117200|117090|117200|117090|117190|117080|5
1649434660000|2022-04-08 16:17:40|117210|117085|117200|117085|117210|117095|117195|117085|30
1649434670000|2022-04-08 16:17:50|117195|117075|117185|117065|117195|117075|117180|117060|20
1649434680000|2022-04-08 16:18:00|117175|117060|117150|117030|117175|117060|117145|117030|205
1649434690000|2022-04-08 16:18:10|117145|117035|117170|117050|117170|117055|117145|117030|5
1649434700000|2022-04-08 16:18:20|117165|117060|117165|117050|117175|117070|117160|117050|10
1649434710000|2022-04-08 16:18:30|117160|117060|117165|117050|117175|117060|117160|117050|0
1649434720000|2022-04-08 16:18:40|117175|117055|117160|117045|117175|117060|117160|117045|50
1649434730000|2022-04-08 16:18:50|117155|117040|117165|117050|117165|117050|117155|117040|5
1649434740000|2022-04-08 16:19:00|117175|117055|117175|117060|117175|117060|117160|117045|0
1649434750000|2022-04-08 16:19:10|117180|117065|117195|117080|117195|117090|117180|117065|10
1649434760000|2022-04-08 16:19:20|117205|117075|117205|117095|117205|117095|117195|117075|35
1649434770000|2022-04-08 16:19:30|117210|117090|117220|117100|117220|117105|117205|117090|20
1649434780000|2022-04-08 16:19:40|117215|117095|117185|117075|117215|117095|117185|117075|0
1649434790000|2022-04-08 16:19:50|117195|117070|117210|117095|117210|117100|117190|117070|75
1649434800000|2022-04-08 16:20:00|117215|117100|117245|117130|117245|117135|117210|117095|90
1649434810000|2022-04-08 16:20:10|117235|117120|117210|117095|117235|117120|117210|117095|25
1649434820000|2022-04-08 16:20:20|117205|117090|117210|117095|117210|117095|117195|117085|5
1649434830000|2022-04-08 16:20:30|117215|117090|117225|117110|117225|117110|117210|117090|5
1649434840000|2022-04-08 16:20:40|117230|117115|117230|117110|117230|117120|117220|117105|175
1649434850000|2022-04-08 16:20:50|117225|117100|117210|117090|117225|117100|117210|117090|0
1649434860000|2022-04-08 16:21:00|117205|117085|117195|117080|117205|117100|117195|117080|20
1649434870000|2022-04-08 16:21:10|117190|117075|117200|117090|117200|117090|117190|117075|5
1649434880000|2022-04-08 16:21:20|117195|117085|117200|117085|117210|117100|117195|117080|165
1649434890000|2022-04-08 16:21:30|117210|117090|117235|117120|117235|117130|117210|117090|15
1649434900000|2022-04-08 16:21:40|117230|117110|117220|117110|117235|117120|117220|117110|5
1649434910000|2022-04-08 16:21:50|117215|117105|117220|117110|117220|117110|117210|117100|5
1649434920000|2022-04-08 16:22:00|117210|117115|117195|117080|117210|117115|117190|117080|0
1649434930000|2022-04-08 16:22:10|117200|117085|117190|117080|117200|117085|117185|117080|0
1649434940000|2022-04-08 16:22:20|117185|117070|117185|117065|117185|117080|117175|117060|40
1649434950000|2022-04-08 16:22:30|117175|117060|117190|117075|117190|117075|117175|117060|5
1649434960000|2022-04-08 16:22:40|117195|117070|117185|117065|117195|117070|117175|117060|5
1649434970000|2022-04-08 16:22:50|117180|117070|117185|117070|117200|117085|117180|117070|0
1649434980000|2022-04-08 16:23:00|117175|117065|117165|117055|117180|117065|117165|117055|5
1649434990000|2022-04-08 16:23:10|117170|117060|117190|117075|117190|117085|117170|117060|0
1649435000000|2022-04-08 16:23:20|117185|117070|117180|117065|117190|117070|117175|117065|5
1649435010000|2022-04-08 16:23:30|117175|117060|117160|117050|117175|117060|117160|117045|20
1649435020000|2022-04-08 16:23:40|117165|117055|117175|117060|117175|117065|117160|117055|0
1649435030000|2022-04-08 16:23:50|117180|117065|117175|117065|117180|117065|117170|117055|0
1649435040000|2022-04-08 16:24:00|117180|117060|117160|117050|117180|117065|117160|117050|25
1649435050000|2022-04-08 16:24:10|117155|117040|117150|117040|117155|117040|117150|117040|10
1649435060000|2022-04-08 16:24:20|117145|117035|117150|117035|117150|117035|117140|117025|5
1649435070000|2022-04-08 16:24:30|117155|117040|117150|117030|117155|117045|117150|117030|5
1649435080000|2022-04-08 16:24:40||117035||117030||117035||117030|5
1649435090000|2022-04-08 16:24:50|117155|117035|117170|117050|117170|117050|117155|117035|10
1649435100000|2022-04-08 16:25:00|117175|117055|117180|117065|117185|117065|117165|117055|0
1649435110000|2022-04-08 16:25:10|117175|117060|117190|117075|117190|117075|117175|117060|10
1649435120000|2022-04-08 16:25:20|117185|117070|117175|117060|117190|117075|117175|117060|0
1649435130000|2022-04-08 16:25:30|117180|117065|117185|117075|117190|117075|117175|117060|0
1649435140000|2022-04-08 16:25:40|117190|117080|117200|117085|117200|117085|117185|117075|15
1649435150000|2022-04-08 16:25:50|117195|117090|117220|117100|117220|117100|117195|117085|5
1649435160000|2022-04-08 16:26:00|117230|117105|117220|117100|117235|117120|117220|117100|40
1649435170000|2022-04-08 16:26:10|117215|117110|117225|117110|117225|117110|117210|117110|0
1649435180000|2022-04-08 16:26:20|117220|117115|117235|117120|117235|117120|117220|117115|5
1649435190000|2022-04-08 16:26:30|117230|117115|117235|117125|117235|117125|117230|117115|15
1649435200000|2022-04-08 16:26:40|117240|117130|117240|117130|117245|117135|117235|117130|10
1649435210000|2022-04-08 16:26:50|117245|117135|117250|117130|117250|117135|117240|117125|5
1649435220000|2022-04-08 16:27:00|117245|117135|117230|117110|117255|117135|117230|117110|5
1649435230000|2022-04-08 16:27:10|117225|117115|117230|117115|117230|117120|117220|117115|5
1649435240000|2022-04-08 16:27:20||117120||117120||117120||117120|0
1649435250000|2022-04-08 16:27:30|117235|117115|117235|117120|117235|117125|117235|117115|195
1649435260000|2022-04-08 16:27:40|117230|117125|117230|117115|117230|117125|117210|117100|100
1649435270000|2022-04-08 16:27:50|117235|117120|117230|117110|117235|117120|117230|117110|0
1649435280000|2022-04-08 16:28:00|117225|117105|117220|117105|117225|117105|117220|117105|0
1649435290000|2022-04-08 16:28:10|117210|117095|117205|117085|117210|117095|117195|117075|5
1649435300000|2022-04-08 16:28:20|117210|117090|117215|117095|117215|117100|117210|117090|0
1649435310000|2022-04-08 16:28:30|117210|117100|117230|117120|117230|117120|117205|117095|10
1649435320000|2022-04-08 16:28:40|117220|117110|117220|117110|117220|117110|117200|117090|10
1649435330000|2022-04-08 16:28:50|117210|117105|117210|117100|117220|117105|117210|117085|10
1649435340000|2022-04-08 16:29:00|117215|117105|117230|117110|117230|117115|117215|117105|15
1649435350000|2022-04-08 16:29:10|117225|117120|117230|117120|117235|117120|117225|117110|0
1649435360000|2022-04-08 16:29:20|117215|117100|117220|117100|117220|117100|117210|117090|175
1649435370000|2022-04-08 16:29:30|117230|117105|117260|117145|117270|117155|117225|117105|165
1649435380000|2022-04-08 16:29:40|117265|117155|117260|117155|117265|117155|117255|117155|25
1649435390000|2022-04-08 16:29:50|117255|117145|117255|117135|117265|117145|117245|117135|10
1649435400000|2022-04-08 16:30:00|117260|117145|117270|117155|117270|117155|117260|117145|0
1649435410000|2022-04-08 16:30:10|117265|117150|117260|117145|117270|117155|117260|117145|5
1649435420000|2022-04-08 16:30:20|117255||117260||117260||117255||0
1649435430000|2022-04-08 16:30:30|117255|117150|117270|117155|117270|117160|117250|117150|10
1649435440000|2022-04-08 16:30:40|117275|117160|117255|117135|117275|117160|117240|117135|55
1649435450000|2022-04-08 16:30:50|117260|117140|117255|117145|117260|117145|117255|117140|0
1649435460000|2022-04-08 16:31:00|117260|117155|117265|117145|117265|117155|117255|117145|10
1649435470000|2022-04-08 16:31:10|117270|117150|117270|117160|117270|117160|117255|117145|15
1649435480000|2022-04-08 16:31:20|117265|117150|117265|117155|117270|117160|117255|117145|5
1649435490000|2022-04-08 16:31:30|117255|117140|117300|117180|117305|117195|117255|117140|530
1649435500000|2022-04-08 16:31:40|117310|117185|117320|117210|117320|117210|117310|117185|15
1649435510000|2022-04-08 16:31:50|117315|117205|117320|117205|117320|117205|117310|117200|10
1649435520000|2022-04-08 16:32:00|117325|117210|117305|117190|117325|117210|117305|117190|45
1649435530000|2022-04-08 16:32:10|117300|117180|117290|117175|117305|117180|117290|117175|45
1649435540000|2022-04-08 16:32:20|117285|117180|117305|117195|117315|117205|117285|117175|35
1649435550000|2022-04-08 16:32:30|117300|117190|117275|117165|117300|117190|117270|117165|30
1649435560000|2022-04-08 16:32:40|117270|117170|117265|117145|117270|117170|117250|117135|90
1649435570000|2022-04-08 16:32:50|117260|117140|117245|117135|117260|117145|117245|117125|40
1649435580000|2022-04-08 16:33:00|117250|117130|117245|117125|117260|117130|117245|117125|10
1649435590000|2022-04-08 16:33:10|117235|117130|117230|117120|117245|117130|117230|117120|40
1649435600000|2022-04-08 16:33:20|117240|117130|117270|117165|117280|117165|117240|117130|25
1649435610000|2022-04-08 16:33:30|117275|117160|117270|117160|117285|117170|117270|117155|20
1649435620000|2022-04-08 16:33:40|117265|117150|117270|117160|117270|117160|117260|117150|5
1649435630000|2022-04-08 16:33:50|117265|117155|117260|117155|117270|117155|117260|117155|0
1649435640000|2022-04-08 16:34:00|117270|117165|117280|117170|117280|117170|117270|117165|25
1649435650000|2022-04-08 16:34:10|117275|117165|117265|117145|117275|117165|117260|117145|15
1649435660000|2022-04-08 16:34:20|117260|117155|117265|117155|117265|117155|117260|117145|5
1649435670000|2022-04-08 16:34:30|117270|117165|117275|117165|117280|117165|117265|117160|65
1649435680000|2022-04-08 16:34:40|117280|117160|117255|117140|117280|117165|117255|117140|5
1649435690000|2022-04-08 16:34:50|117245|117135|117250|117140|117255|117140|117245|117130|20
1649435700000|2022-04-08 16:35:00|117255|117135|117245|117130|117255|117140|117235|117120|10
1649435710000|2022-04-08 16:35:10|117250|117135|117255|117145|117260|117150|117245|117135|5
1649435720000|2022-04-08 16:35:20|117260|117150|117255|117140|117260|117150|117245|117130|0
1649435730000|2022-04-08 16:35:30|117260|117145|117255|117140|117265|117150|117255|117140|0
1649435740000|2022-04-08 16:35:40|117250|117135|117255|117145|117255|117145|117245|117130|10
1649435750000|2022-04-08 16:35:50|117250|117140|117250|117145|117255|117145|117245|117135|230
1649435760000|2022-04-08 16:36:00|117255|117125|117235|117120|117260|117125|117230|117115|75
1649435770000|2022-04-08 16:36:10|117240|117125|117255|117140|117255|117145|117240|117120|15
1649435780000|2022-04-08 16:36:20|117245|117135|117255|117145|117255|117145|117245|117130|10
1649435790000|2022-04-08 16:36:30|117260|117140|117260|117145|117260|117150|117255|117140|0
1649435800000|2022-04-08 16:36:40|117255|117155|117270|117155|117275|117165|117255|117155|10
1649435810000|2022-04-08 16:36:50|117265|117160|117270|117160|117270|117165|117265|117155|0
1649435820000|2022-04-08 16:37:00|117265|117155|117270|117160|117275|117165|117260|117155|35
1649435830000|2022-04-08 16:37:10|117275|117165|117280|117165|117280|117170|117275|117165|10
1649435840000|2022-04-08 16:37:20|117270|117160|117270|117160|117275|117160|117270|117155|5
1649435850000|2022-04-08 16:37:30|117265|117155|117265|117145|117270|117155|117260|117145|0
1649435860000|2022-04-08 16:37:40||117150||117150||117155||117145|5
1649435870000|2022-04-08 16:37:50|117270|117155|117265|117150|117270|117155|117265|117150|5
1649435880000|2022-04-08 16:38:00|117275|117155|117280|117165|117280|117170|117275|117150|15
1649435890000|2022-04-08 16:38:10|117275|117170|117275|117160|117275|117170|117270|117160|0
1649435900000|2022-04-08 16:38:20|117270|117165|117265|117145|117280|117165|117265|117145|25
1649435910000|2022-04-08 16:38:30|117270|117150|117270|117155|117270|117155|117265|117150|5
1649435920000|2022-04-08 16:38:40|117265|117150|117265|117145|117265|117150|117265|117145|0
1649435930000|2022-04-08 16:38:50|117260|117140|117240|117130|117260|117140|117235|117125|205
1649435940000|2022-04-08 16:39:00|117245|117135|117260|117145|117265|117145|117245|117135|5
1649435950000|2022-04-08 16:39:10|117265|117155|117270|117155|117275|117165|117265|117155|10
1649435960000|2022-04-08 16:39:20|117280|117160|117280|117165|117280|117165|117280|117160|0
1649435970000|2022-04-08 16:39:30|117290|117170|117300|117190|117300|117190|117280|117170|20
1649435980000|2022-04-08 16:39:40|117310|117195|117305|117195|117315|117200|117305|117190|15
1649435990000|2022-04-08 16:39:50||117190||117195||117195||117190|0
1649436000000|2022-04-08 16:40:00|117310|117200|117315|117200|117315|117210|117310|117200|10
1649436010000|2022-04-08 16:40:10|117320|117205|117325|117210|117325|117215|117320|117205|85
1649436020000|2022-04-08 16:40:20|117330|117215|117315|117205|117330|117220|117315|117205|10
1649436030000|2022-04-08 16:40:30|117320|117210|117330|117220|117335|117225|117320|117210|0
1649436040000|2022-04-08 16:40:40|117335|117225|117335|117225|117340|117230|117325|117215|40
1649436050000|2022-04-08 16:40:50|117340|117220|117335|117230|117340|117230|117330|117220|15
1649436060000|2022-04-08 16:41:00|117340|117235|117345|117230|117345|117235|117335|117225|10
1649436070000|2022-04-08 16:41:10|117335|117225|117330|117215|117335|117225|117325|117210|225
1649436080000|2022-04-08 16:41:20|117325|117220|117335|117220|117350|117235|117325|117220|40
1649436090000|2022-04-08 16:41:30|117330|117225|117330|117215|117340|117225|117330|117215|10
1649436100000|2022-04-08 16:41:40|117325||117330||117335||117325||0
1649436110000|2022-04-08 16:41:50|117325|117210|117330|117215|117330|117215|117320|117210|0
1649436120000|2022-04-08 16:42:00|117335|117220|117335|117225|117345|117225|117335|117220|0
1649436130000|2022-04-08 16:42:10|117330|117220|117330|117215|117330|117220|117325|117215|0
1649436140000|2022-04-08 16:42:20|117335|117220|117325|117215|117335|117225|117325|117215|60
1649436150000|2022-04-08 16:42:30|117330|117220|117330|117220|117330|117220|117325|117220|5
1649436160000|2022-04-08 16:42:40|117335|117225|117345|117235|117350|117240|117335|117225|45
1649436170000|2022-04-08 16:42:50|117350|117230|117340|117225|117350|117240|117335|117225|0
1649436180000|2022-04-08 16:43:00|117335|117230|117340|117225|117350|117235|117335|117225|35
1649436190000|2022-04-08 16:43:10|117335|117230|117330|117215|117340|117230|117325|117210|45
1649436200000|2022-04-08 16:43:20|117325|117210|117315|117205|117325|117210|117315|117190|75
1649436210000|2022-04-08 16:43:30|117310|117200|117305|117195|117320|117205|117300|117195|15
1649436220000|2022-04-08 16:43:40|117300|117200|117315|117195|117315|117205|117300|117195|5
1649436230000|2022-04-08 16:43:50|117305|117200|117305|117200|117310|117200|117305|117195|0
1649436240000|2022-04-08 16:44:00|117300|117195|117315|117190|117315|117195|117295|117190|20
1649436250000|2022-04-08 16:44:10|117320|117195|117310|117205|117320|117210|117310|117195|0
1649436260000|2022-04-08 16:44:20|117305|117200|117310|117200|117310|117200|117305|117195|0
1649436270000|2022-04-08 16:44:30|117315|117205|117320|117205|117320|117205|117315|117205|5
1649436280000|2022-04-08 16:44:40|117325|117215|117325|117210|117325|117215|117325|117205|0
1649436290000|2022-04-08 16:44:50|117335|117215|117325|117205|117335|117225|117325|117205|180
1649436310000|2022-04-08 16:45:10|117320|117200|117310|117200|117325|117200|117305|117190|15
1649436320000|2022-04-08 16:45:20|117305|117190|117325|117205|117325|117205|117305|117190|20
1649436330000|2022-04-08 16:45:30|117315|117215|117340|117225|117340|117225|117315|117210|55
1649436340000|2022-04-08 16:45:40|117335||117335||117340||117335||0
1649436350000|2022-04-08 16:45:50|117330|117215|117335|117215|117335|117215|117325|117215|5
1649436360000|2022-04-08 16:46:00|117340|117220|117340|117225|117340|117225|117340|117220|0
1649436370000|2022-04-08 16:46:10|117345|117235|117350|117235|117350|117245|117340|117235|35
1649436380000|2022-04-08 16:46:20||117230||117235||117235||117230|0
1649436390000|2022-04-08 16:46:30|117340|117230|117345|117225|117345|117235|117335|117225|10
1649436400000|2022-04-08 16:46:40|117350|117230|117350|117240|117350|117240|117340|117225|0
1649436410000|2022-04-08 16:46:50|117340|117245|117335|117220|117340|117245|117335|117220|90
1649436420000|2022-04-08 16:47:00|117340|117225|117330|117220|117340|117225|117330|117220|115
1649436430000|2022-04-08 16:47:10|117325|117215|117320|117205|117330|117220|117320|117205|5
1649436440000|2022-04-08 16:47:20|117325|117215|117320|117210|117325|117215|117320|117210|10
1649436450000|2022-04-08 16:47:30|117315|117205|117320|117205|117320|117205|117315|117200|0
1649436460000|2022-04-08 16:47:40|117325|117215|117315|117205|117325|117215|117315|117200|0
1649436470000|2022-04-08 16:47:50|117310|117200|117305|117195|117310|117200|117305|117190|15
1649436480000|2022-04-08 16:48:00|117310|117190|117300|117190|117310|117200|117300|117190|20
1649436490000|2022-04-08 16:48:10|117290|117180|117290|117175|117300|117185|117290|117170|25
1649436500000|2022-04-08 16:48:20|117285|117180|117290|117180|117290|117180|117280|117170|15
1649436510000|2022-04-08 16:48:30|117295||117295||117295||117290||15
1649436520000|2022-04-08 16:48:40|117290|117185|117325|117210|117325|117210|117290|117185|50
1649436530000|2022-04-08 16:48:50|117330|117215|117315|117205|117335|117225|117315|117205|0
1649436540000|2022-04-08 16:49:00|117320|117200|117310|117195|117320|117200|117305|117195|5
1649436550000|2022-04-08 16:49:10|117305|117190|117325|117210|117325|117210|117305|117190|160
1649436560000|2022-04-08 16:49:20||117215||117215||117215||117210|0
1649436570000|2022-04-08 16:49:30||117210||117210||117215||117210|0
1649436580000|2022-04-08 16:49:40|117315|117205|117320|117205|117320|117205|117315|117200|5
1649436590000|2022-04-08 16:49:50|117325|117210|117325|117215|117330|117215|117325|117210|5
1649436600000|2022-04-08 16:50:00|117330|117220|117335|117225|117335|117225|117330|117220|5
1649436610000|2022-04-08 16:50:10|117340|117230|117345|117235|117345|117235|117335|117230|30
1649436620000|2022-04-08 16:50:20|117340|117230|117340|117225|117345|117235|117335|117225|5
1649436630000|2022-04-08 16:50:30|117345|117235|117345|117235|117350|117240|117345|117235|0
1649436640000|2022-04-08 16:50:40|117340|117230|117340|117230|117340|117235|117340|117230|0
1649436650000|2022-04-08 16:50:50|117345|117235|117340|117230|117345|117235|117340|117230|5
1649436660000|2022-04-08 16:51:00|117335|117225|117340|117225|117345|117225|117335|117225|40
1649436670000|2022-04-08 16:51:10|117335|117230|117345|117235|117350|117240|117335|117230|30
1649436680000|2022-04-08 16:51:20|117350|117240|117345|117230|117350|117240|117345|117230|15
1649436690000|2022-04-08 16:51:30|117350|117235|117330|117215|117350|117235|117330|117215|30
1649436700000|2022-04-08 16:51:40|117325|117220|117315|117205|117325|117220|117310|117200|10
1649436710000|2022-04-08 16:51:50|117320|117210|117335|117225|117335|117230|117320|117205|20
1649436720000|2022-04-08 16:52:00|117340|117230|117345|117235|117345|117240|117335|117225|0
1649436730000|2022-04-08 16:52:10|117350|117240|117335|117215|117350|117245|117330|117215|235
1649436740000|2022-04-08 16:52:20|117330|117220|117340|117230|117345|117235|117325|117215|25
1649436750000|2022-04-08 16:52:30|117335|117225|117340|117230|117345|117230|117335|117225|35
1649436760000|2022-04-08 16:52:40|117335|117220|117340|117230|117340|117230|117330|117220|20
1649436770000|2022-04-08 16:52:50|117335|117225|117345|117235|117345|117235|117335|117225|45
1649436780000|2022-04-08 16:53:00|117340|117230|117350|117240|117355|117240|117340|117225|50
1649436790000|2022-04-08 16:53:10|117355|117265|117375|117265|117385|117275|117355|117265|115
1649436800000|2022-04-08 16:53:20|117370|117260|117365|117250|117380|117260|117360|117250|30
1649436810000|2022-04-08 16:53:30|117370|117255|117370|117260|117375|117260|117370|117255|20
1649436820000|2022-04-08 16:53:40|117365|117255|117375|117260|117375|117260|117365|117250|15
1649436830000|2022-04-08 16:53:50|117370||117375||117375||117365||20
1649436840000|2022-04-08 16:54:00|117380|117270|117385|117275|117400|117285|117380|117270|65
1649436850000|2022-04-08 16:54:10|117380|117270|117395|117275|117400|117285|117380|117265|25
1649436860000|2022-04-08 16:54:20|117400|117285|117400|117285|117400|117285|117390|117285|15
1649436870000|2022-04-08 16:54:30|117405|117295|117405|117285|117405|117295|117395|117285|0
1649436880000|2022-04-08 16:54:40|117400|117290|117400|117295|117400|117295|117400|117290|0
1649436890000|2022-04-08 16:54:50|117405|117290|117410|117295|117415|117295|117405|117290|0
1649436900000|2022-04-08 16:55:00|117405|117290|117400|117285|117405|117295|117395|117280|15
1649436910000|2022-04-08 16:55:10|117395|117290|117405|117295|117405|117295|117395|117290|5
1649436920000|2022-04-08 16:55:20||117290||117295||117295||117290|0
1649436930000|2022-04-08 16:55:30||117290||117295||117295||117285|0
1649436940000|2022-04-08 16:55:40|117415|117300|117410|117295|117415|117300|117400|117290|5
1649436950000|2022-04-08 16:55:50|117405|117300|117405|117295|117415|117305|117405|117295|10
1649436960000|2022-04-08 16:56:00|117395|117285|117385|117265|117395|117285|117385|117265|60
1649436970000|2022-04-08 16:56:10||117270||117275||117275||117265|0
1649436980000|2022-04-08 16:56:20|117390|117285|117400|117290|117410|117295|117385|117285|200
1649436990000|2022-04-08 16:56:30|117395|117285|117390|117280|117400|117290|117390|117280|0
1649437000000|2022-04-08 16:56:40|117385|117270|117375|117265|117385|117270|117375|117260|25
1649437010000|2022-04-08 16:56:50|117370|117260|117365|117255|117370|117265|117365|117245|30
1649437020000|2022-04-08 16:57:00|117370|117250|117370|117255|117375|117265|117365|117250|160
1649437030000|2022-04-08 16:57:10|117365|117250|117370|117260|117370|117260|117355|117240|40
1649437040000|2022-04-08 16:57:20|117375|117265|117380|117270|117380|117270|117370|117260|0
1649437050000|2022-04-08 16:57:30|117385|117275|117380|117265|117385|117275|117380|117265|0
1649437060000|2022-04-08 16:57:40|117375|117260|117365|117250|117375|117260|117355|117245|20
1649437070000|2022-04-08 16:57:50|117360|117240|117350|117230|117360|117240|117350|117230|10
1649437080000|2022-04-08 16:58:00|117340|117225|117340|117225|117345|117225|117335|117215|15
1649437090000|2022-04-08 16:58:10|117345|117220|117335|117215|117345|117220|117335|117215|0
1649437100000|2022-04-08 16:58:20|117330|117220|117335|117225|117335|117225|117325|117220|15
1649437110000|2022-04-08 16:58:30|117340|117220|117335|117220|117340|117225|117325|117210|25
1649437120000|2022-04-08 16:58:40|117330|117225|117325|117210|117330|117225|117325|117210|5
1649437130000|2022-04-08 16:58:50|117320|117205|117315|117205|117320|117210|117310|117200|10
1649437140000|2022-04-08 16:59:00|117320|117200|117315|117205|117320|117205|117310|117195|10
1649437150000|2022-04-08 16:59:10|117310|117200|117285|117170|117310|117200|117275|117165|45
1649437160000|2022-04-08 16:59:20|117280|117175|117290|117175|117290|117175|117275|117170|30
1649437170000|2022-04-08 16:59:30|117295|117180|117290|117175|117295|117180|117280|117165|15
1649437180000|2022-04-08 16:59:40|117295|117170|117290|117175|117300|117185|117290|117170|15
1649437190000|2022-04-08 16:59:50|117300|117180|117300|117190|117305|117195|117300|117175|20
1649437200000|2022-04-08 17:00:00|117305|117185|117300|117185|117310|117200|117300|117185|10
1649437210000|2022-04-08 17:00:10|117290|117180|117280|117170|117300|117185|117275|117170|205
1649437220000|2022-04-08 17:00:20|117275|117165|117280|117170|117280|117170|117275|117165|5
1649437230000|2022-04-08 17:00:30|117285|117175|117280|117170|117290|117180|117280|117170|10
1649437240000|2022-04-08 17:00:40|117285|117165|117280|117165|117285|117165|117270|117160|0
1649437250000|2022-04-08 17:00:50|117275|117170|117290|117170|117290|117170|117275|117165|25
1649437260000|2022-04-08 17:01:00|117280|117175|117280|117165|117280|117180|117280|117165|5
1649437270000|2022-04-08 17:01:10|117270|117160|117280|117165|117280|117165|117270|117160|0
1649437280000|2022-04-08 17:01:20|117270|117160|117260|117145|117270|117170|117245|117130|130
1649437290000|2022-04-08 17:01:30|117265|117150|117265|117145|117265|117155|117255|117135|10
1649437300000|2022-04-08 17:01:40|117260|117140|117255|117140|117265|117145|117255|117140|0
1649437310000|2022-04-08 17:01:50||117135||117135||117140||117135|0
1649437320000|2022-04-08 17:02:00|117245|117130|117230|117115|117245|117130|117215|117105|80
1649437330000|2022-04-08 17:02:10|117235|117120|117230|117125|117245|117135|117230|117115|5
1649437340000|2022-04-08 17:02:20|117235|117120|117240|117125|117240|117125|117235|117115|5
1649437350000|2022-04-08 17:02:30|117245|117130|117230|117105|117250|117135|117230|117105|130
1649437360000|2022-04-08 17:02:40|117220|117110|117200|117095|117225|117110|117195|117085|165
1649437370000|2022-04-08 17:02:50|117205|117090|117215|117100|117215|117100|117205|117090|75
1649437380000|2022-04-08 17:03:00|117210|117105|117215|117105|117225|117110|117210|117100|10
1649437390000|2022-04-08 17:03:10|117220|117110|117225|117115|117225|117115|117220|117110|10
1649437400000|2022-04-08 17:03:20|117230|117120|117230|117115|117235|117125|117230|117115|15
1649437410000|2022-04-08 17:03:30|117225|117120|117225|117115|117230|117120|117220|117115|5
1649437420000|2022-04-08 17:03:40|117220|117110|117230|117110|117230|117110|117215|117105|45
1649437430000|2022-04-08 17:03:50|117235|117120|117235|117120|117235|117120|117230|117115|40
1649437440000|2022-04-08 17:04:00|117230|117115|117225|117115|117235|117120|117225|117115|0
1649437450000|2022-04-08 17:04:10|117220|117120|117235|117120|117235|117120|117220|117115|5
1649437460000|2022-04-08 17:04:20|117230|117125|117235|117120|117235|117130|117230|117120|10
1649437470000|2022-04-08 17:04:30|117240|117125|117240|117125|117245|117135|117235|117120|5
1649437480000|2022-04-08 17:04:40|117235|117120|117245|117135|117245|117135|117235|117120|0
1649437490000|2022-04-08 17:04:50|117250|117130|117285|117170|117285|117175|117250|117130|35
1649437500000|2022-04-08 17:05:00|117280|117175|117285|117175|117295|117185|117275|117165|30
1649437510000|2022-04-08 17:05:10|117290|117170|117290|117175|117300|117185|117285|117170|5
1649437520000|2022-04-08 17:05:20|117285|117170|117270|117155|117285|117170|117265|117155|0
1649437530000|2022-04-08 17:05:30|117275|117165|117270|117165|117275|117165|117270|117165|0
1649437540000|2022-04-08 17:05:40|117275|117155|117285|117170|117285|117170|117270|117155|10
1649437550000|2022-04-08 17:05:50|117280|117165|117275|117165|117285|117170|117275|117165|10
1649437560000|2022-04-08 17:06:00|117280|117170|117265|117155|117290|117180|117260|117150|120
1649437570000|2022-04-08 17:06:10|117270|117160|117275|117165|117280|117170|117265|117160|55
1649437580000|2022-04-08 17:06:20|117270|117170|117270|117165|117270|117170|117265|117150|15
1649437590000|2022-04-08 17:06:30|117280|117170|117260|117150|117280|117170|117260|117150|45
1649437600000|2022-04-08 17:06:40|117265|117155|117270|117160|117275|117165|117265|117155|0
1649437610000|2022-04-08 17:06:50|117265|117145|117265|117155|117270|117155|117255|117145|15
1649437620000|2022-04-08 17:07:00|117270|117160|117280|117170|117280|117170|117265|117160|5
1649437630000|2022-04-08 17:07:10|117285|117180|117300|117180|117300|117180|117280|117180|15
1649437640000|2022-04-08 17:07:20|117305|117185|117300|117180|117305|117190|117300|117180|5
1649437650000|2022-04-08 17:07:30|117295|117170|117280|117170|117295|117170|117280|117170|5
1649437660000|2022-04-08 17:07:40|117285|117180|117290|117180|117295|117180|117285|117180|5
1649437670000|2022-04-08 17:07:50|117295||117295||117295||117290||0
1649437680000|2022-04-08 17:08:00|117300|117190|117300|117190|117305|117190|117295|117180|10
1649437690000|2022-04-08 17:08:10|117305|117185|117300|117190|117305|117190|117295|117185|0
1649437700000|2022-04-08 17:08:20|117305|117195|117310|117195|117315|117200|117300|117195|190
1649437710000|2022-04-08 17:08:30|117300|117200|117290|117185|117300|117200|117290|117185|5
1649437720000|2022-04-08 17:08:40|117300|117190|117300|117185|117305|117195|117300|117185|15
1649437730000|2022-04-08 17:08:50|117305|117190|117315|117205|117315|117205|117300|117190|15
1649437740000|2022-04-08 17:09:00|117320|117210|117345|117225|117345|117235|117320|117210|15
1649437750000|2022-04-08 17:09:10|117340|117215|117335|117225|117345|117225|117330|117215|0
1649437760000|2022-04-08 17:09:20|117340|117230|117345|117225|117350|117240|117335|117225|125
1649437770000|2022-04-08 17:09:30|117350|117230|117360|117245|117360|117245|117350|117230|20
1649437780000|2022-04-08 17:09:40|117355|117250|117360|117250|117360|117255|117355|117245|15
1649437790000|2022-04-08 17:09:50|117350|117245|117350|117240|117350|117245|117350|117230|0
1649437800000|2022-04-08 17:10:00|117355|117235|117365|117250|117365|117250|117350|117235|0
1649437810000|2022-04-08 17:10:10|117360|117260|117370|117260|117375|117260|117360|117260|20
1649437820000|2022-04-08 17:10:20|117365|117255|117375|117260|117380|117260|117365|117250|5
1649437830000|2022-04-08 17:10:30|117370|117255|117370|117260|117370|117260|117365|117250|0
1649437840000|2022-04-08 17:10:40|117375|117255|117370|117260|117380|117260|117370|117255|5
1649437850000|2022-04-08 17:10:50|117365|117255|117360|117250|117365|117255|117360|117245|10
1649437860000|2022-04-08 17:11:00|117365|117245|117360|117240|117365|117250|117350|117240|10
1649437870000|2022-04-08 17:11:10|117365|117245|117365|117250|117370|117250|117365|117245|5
1649437880000|2022-04-08 17:11:20|117360|117240|117360|117240|117360|117245|117350|117240|0
1649437890000|2022-04-08 17:11:30|117355|117235|117340|117235|117355|117235|117340|117230|5
1649437900000|2022-04-08 17:11:40|117355|117240|117380|117270|117380|117270|117355|117240|5
1649437910000|2022-04-08 17:11:50|117375|117265|117385|117270|117385|117270|117375|117265|5
1649437920000|2022-04-08 17:12:00|117390|117275|117390|117280|117390|117285|117380|117270|5
1649437930000|2022-04-08 17:12:10|117395|117285|117400|117285|117400|117285|117390|117285|10
1649437940000|2022-04-08 17:12:20|117395|117280|117395|117280|117400|117285|117395|117280|5
1649437950000|2022-04-08 17:12:30|117400|117285|117410|117295|117415|117305|117400|117285|85
1649437960000|2022-04-08 17:12:40|117405|117290|117400|117285|117410|117290|117395|117280|0
1649437970000|2022-04-08 17:12:50|117395||117405||117405||117395||0
1649437980000|2022-04-08 17:13:00|117400|117290|117400|117285|117405|117290|117395|117285|30
1649437990000|2022-04-08 17:13:10|117405|117290|117405|117295|117405|117295|117400|117290|5
1649438000000|2022-04-08 17:13:20|117410|117300|117415|117305|117415|117305|117405|117295|10
1649438010000|2022-04-08 17:13:30|117420|117300|117410|117300|117420|117300|117410|117295|120
1649438020000|2022-04-08 17:13:40|117415|117290|117410|117300|117415|117300|117405|117290|50
1649438030000|2022-04-08 17:13:50|117415|117305|117420|117305|117425|117310|117415|117305|20
1649438040000|2022-04-08 17:14:00||117310||117305||117310||117305|5
1649438050000|2022-04-08 17:14:10|117425|117310|117420|117305|117430|117315|117420|117305|0
1649438060000|2022-04-08 17:14:20|117425|117310|117425|117315|117425|117315|117420|117305|15
1649438070000|2022-04-08 17:14:30|117430|117320|117430|117320|117435|117330|117430|117320|130
1649438080000|2022-04-08 17:14:40|117435|117325|117425|117320|117435|117330|117425|117315|40
1649438090000|2022-04-08 17:14:50|117430|117310|117420|117310|117430|117310|117420|117310|15
1649438100000|2022-04-08 17:15:00|117425|117305|117415|117310|117425|117310|117415|117300|5
1649438110000|2022-04-08 17:15:10|117420|117315|117425|117315|117425|117315|117420|117315|10
1649438120000|2022-04-08 17:15:20|117420|117305|117420|117305|117420|117310|117420|117305|30
1649438130000|2022-04-08 17:15:30|117410|117310|117380|117265|117410|117310|117380|117265|95
1649438140000|2022-04-08 17:15:40|117375|117260|117370|117260|117385|117280|117365|117260|5
1649438150000|2022-04-08 17:15:50|117375|117255|117370|117260|117375|117260|117365|117250|5
1649438160000|2022-04-08 17:16:00|117380|117255|117385|117275|117385|117275|117380|117255|5
1649438170000|2022-04-08 17:16:10|117380|117270|117385|117275|117385|117275|117380|117265|0
1649438180000|2022-04-08 17:16:20|117380|117270|117385|117275|117385|117275|117380|117270|0
1649438190000|2022-04-08 17:16:30|117400|117285|117395|117280|117400|117285|117395|117280|15
1649438200000|2022-04-08 17:16:40|117390|117285|117395|117280|117395|117285|117385|117275|25
1649438210000|2022-04-08 17:16:50|117385|117285|117390|117275|117390|117285|117385|117275|45
1649438220000|2022-04-08 17:17:00|117385||117390||117395||117385||0
1649438230000|2022-04-08 17:17:10|117385|117270|117385|117270|117395|117275|117380|117270|0
1649438240000|2022-04-08 17:17:20||117275||117270||117275||117265|0
1649438250000|2022-04-08 17:17:30|117380|117265|117375|117260|117380|117270|117375|117260|0
1649438260000|2022-04-08 17:17:40|117370|117255|117345|117235|117370|117255|117345|117230|0
1649438270000|2022-04-08 17:17:50|117340|117230|117345|117235|117345|117240|117340|117225|15
1649438280000|2022-04-08 17:18:00|117340|117230|117290|117175|117345|117230|117285|117175|160
1649438290000|2022-04-08 17:18:10|117295|117180|117295|117185|117305|117190|117285|117175|35
1649438300000|2022-04-08 17:18:20|117290|117180|117280|117160|117300|117180|117270|117160|220
1649438310000|2022-04-08 17:18:30||117165||117170||117175||117160|5
1649438320000|2022-04-08 17:18:40|117290|117165|117275|117165|117290|117180|117275|117165|15
1649438330000|2022-04-08 17:18:50|117270|117160|117250|117145|117270|117160|117250|117145|20
1649438340000|2022-04-08 17:19:00|117245|117135|117235|117120|117250|117135|117230|117120|70
1649438350000|2022-04-08 17:19:10|117240|117125|117230|117120|117250|117135|117230|117115|20
1649438360000|2022-04-08 17:19:20|117225|117115|117220|117110|117225|117120|117220|117105|10
1649438370000|2022-04-08 17:19:30|117230|117115|117240|117130|117245|117130|117225|117115|30
1649438380000|2022-04-08 17:19:40|117250|117125|117255|117135|117255|117135|117245|117125|5
1649438390000|2022-04-08 17:19:50|117245|117130|117220|117110|117245|117135|117220|117110|0
1649438400000|2022-04-08 17:20:00|117225|117115|117225|117110|117230|117115|117215|117105|0
1649438410000|2022-04-08 17:20:10|117220||117225||117225||117220||0
1649438420000|2022-04-08 17:20:20|117220|117100|117220|117100|117235|117120|117215|117100|25
1649438430000|2022-04-08 17:20:30|117210|117095|117195|117075|117210|117100|117195|117075|170
1649438440000|2022-04-08 17:20:40|117190|117070|117195|117080|117195|117080|117160|117050|40
1649438450000|2022-04-08 17:20:50|117185|117075|117175|117060|117195|117085|117175|117060|115
1649438460000|2022-04-08 17:21:00|117170|117065|117185|117070|117185|117070|117165|117055|25
1649438470000|2022-04-08 17:21:10|117195|117075|117215|117095|117215|117095|117195|117075|20
1649438480000|2022-04-08 17:21:20|117210|117085|117175|117065|117210|117090|117175|117060|15
1649438490000|2022-04-08 17:21:30||117060||117060||117065||117060|0
1649438500000|2022-04-08 17:21:40|117170|117055|117160|117050|117170|117055|117155|117045|25
1649438510000|2022-04-08 17:21:50|117165|117045|117165|117055|117170|117055|117160|117045|10
1649438520000|2022-04-08 17:22:00|117170|117050|117180|117065|117180|117065|117160|117045|0
1649438530000|2022-04-08 17:22:10|117185|117075|117185|117065|117195|117075|117185|117065|15
1649438540000|2022-04-08 17:22:20|117190|117070|117190|117075|117190|117075|117190|117070|0
1649438550000|2022-04-08 17:22:30|117195|117080|117200|117085|117205|117095|117195|117080|20
1649438560000|2022-04-08 17:22:40|117205|117090|117210|117100|117220|117100|117205|117090|10
1649438570000|2022-04-08 17:22:50|117200|117095|117195|117080|117200|117100|117195|117080|5
1649438580000|2022-04-08 17:23:00|117185|117075|117175|117060|117185|117075|117160|117050|20
1649438590000|2022-04-08 17:23:10|117180|117065|117190|117075|117190|117075|117180|117060|5
1649438600000|2022-04-08 17:23:20|117185|117080|117185|117070|117185|117080|117175|117060|0
1649438610000|2022-04-08 17:23:30|117190|117065|117190|117080|117190|117080|117190|117065|0
1649438620000|2022-04-08 17:23:40|117195|117075|117185|117075|117195|117075|117185|117070|0
1649438630000|2022-04-08 17:23:50|117190|117070|117170|117060|117190|117075|117170|117060|5
1649438640000|2022-04-08 17:24:00|117160|117050|117175|117060|117175|117065|117160|117050|5
1649438650000|2022-04-08 17:24:10|117170|117065|117175|117060|117175|117065|117165|117060|0
1649438660000|2022-04-08 17:24:20|117170|117065|117175|117065|117175|117065|117170|117060|0
1649438670000|2022-04-08 17:24:30|117170|117060|117170|117060|117175|117065|117165|117055|10
1649438680000|2022-04-08 17:24:40|117175|117065|117180|117065|117180|117065|117170|117065|0
1649438690000|2022-04-08 17:24:50|117175|117060|117165|117050|117175|117060|117160|117050|5
1649438700000|2022-04-08 17:25:00|117160|117045|117170|117055|117170|117055|117155|117040|0
1649438710000|2022-04-08 17:25:10|117175|117065|117175|117065|117185|117075|117175|117065|30
1649438720000|2022-04-08 17:25:20|117180|117070|117200|117085|117200|117085|117180|117070|20
1649438730000|2022-04-08 17:25:30|117195|117090|117195|117080|117200|117090|117185|117070|15
1649438740000|2022-04-08 17:25:40|117190|117085|117190|117080|117195|117085|117190|117080|0
1649438750000|2022-04-08 17:25:50|117195|117085|117205|117090|117205|117090|117195|117080|0
1649438760000|2022-04-08 17:26:00|117210|117095|117205|117085|117210|117100|117200|117085|10
1649438770000|2022-04-08 17:26:10|117200||117200||117205||117195||0
1649438780000|2022-04-08 17:26:20|117205|117075|117195|117075|117210|117075|117195|117075|5
1649438790000|2022-04-08 17:26:30|117190|117065|117190|117080|117190|117080|117180|117065|5
1649438800000|2022-04-08 17:26:40|117185|117070|117185|117075|117195|117080|117185|117070|15
1649438810000|2022-04-08 17:26:50|117180|117070|117185|117065|117185|117075|117180|117065|0
1649438820000|2022-04-08 17:27:00|117175|117060|117175|117060|117175|117060|117160|117050|10
1649438830000|2022-04-08 17:27:10|117165|117055|117155|117040|117165|117055|117155|117040|30
1649438840000|2022-04-08 17:27:20|117150|117045|117165|117055|117165|117055|117150|117045|15
1649438850000|2022-04-08 17:27:30|117160|117050|117165|117050|117165|117055|117160|117050|5
1649438860000|2022-04-08 17:27:40|117170|117055|117170|117055|117170|117065|117170|117055|25
1649438870000|2022-04-08 17:27:50||117060||117065||117065||117060|0
1649438880000|2022-04-08 17:28:00|117175|117060|117185|117070|117185|117070|117175|117060|10
1649438890000|2022-04-08 17:28:10|117175|117075|117175|117060|117175|117075|117175|117060|10
1649438900000|2022-04-08 17:28:20|117170|117065|117160|117040|117170|117065|117160|117040|5
1649438910000|2022-04-08 17:28:30|117165|117050|117135|117025|117165|117050|117125|117015|85
1649438920000|2022-04-08 17:28:40|117140|117035|117165|117050|117165|117050|117140|117035|15
1649438930000|2022-04-08 17:28:50|117170|117055|117180|117070|117180|117070|117170|117055|0
1649438940000|2022-04-08 17:29:00|117185|117075|117220|117100|117220|117110|117185|117075|25
1649438950000|2022-04-08 17:29:10|117210||117215||117220||117210||10
1649438960000|2022-04-08 17:29:20|117220|117105|117220|117105|117230|117115|117220|117105|10
1649438970000|2022-04-08 17:29:30|117215|117110|117220|117100|117220|117110|117210|117095|15
1649438980000|2022-04-08 17:29:40|117210|117095|117200|117085|117210|117095|117200|117085|0
1649438990000|2022-04-08 17:29:50|117205|117090|117190|117075|117210|117100|117190|117075|15
1649439000000|2022-04-08 17:30:00|117185|117080|117180|117070|117185|117080|117170|117060|35
1649439010000|2022-04-08 17:30:10|117185|117065|117175|117065|117185|117065|117175|117065|5
1649439020000|2022-04-08 17:30:20|117165|117060|117165|117055|117165|117060|117165|117055|0
1649439030000|2022-04-08 17:30:30|117170|117060|117190|117075|117190|117075|117170|117060|0
1649439040000|2022-04-08 17:30:40|117185|117070|117190|117075|117190|117075|117185|117070|0
1649439050000|2022-04-08 17:30:50|117185|117065|117180|117065|117185|117065|117180|117065|0
1649439060000|2022-04-08 17:31:00|117175|117075|117165|117060|117190|117075|117165|117060|10
1649439070000|2022-04-08 17:31:10|117170|117055|117170|117065|117170|117065|117160|117050|30
1649439080000|2022-04-08 17:31:20|117165|117060|117180|117065|117180|117065|117160|117045|15
1649439090000|2022-04-08 17:31:30|117185|117070|117200|117085|117200|117085|117180|117070|35
1649439100000|2022-04-08 17:31:40|117195|117080|117195|117090|117200|117090|117195|117080|0
1649439110000|2022-04-08 17:31:50|117200|117085|117190|117075|117200|117085|117185|117075|0
1649439120000|2022-04-08 17:32:00|117185|117065|117175|117060|117190|117065|117175|117055|5
1649439130000|2022-04-08 17:32:10|117170|117055|117180|117065|117185|117065|117155|117040|70
1649439140000|2022-04-08 17:32:20|117175|117060|117165|117050|117175|117060|117160|117050|0
1649439150000|2022-04-08 17:32:30|117175|117055|117175|117060|117175|117065|117175|117050|235
1649439160000|2022-04-08 17:32:40|117170|117055|117165|117055|117170|117055|117165|117050|5
1649439170000|2022-04-08 17:32:50|117160||117165||117165||117160||0
1649439180000|2022-04-08 17:33:00|117160|117050|117160|117050|117160|117050|117150|117040|30
1649439190000|2022-04-08 17:33:10|117155|117045|117175|117070|117180|117070|117155|117045|60
1649439200000|2022-04-08 17:33:20|117180|117065|117190|117080|117190|117080|117175|117065|0
1649439210000|2022-04-08 17:33:30|117195|117085|117200|117090|117205|117095|117185|117080|0
1649439220000|2022-04-08 17:33:40|117205|117095|117210|117095|117210|117100|117200|117095|0
1649439230000|2022-04-08 17:33:50|117200|117090|117190|117085|117200|117090|117190|117075|5
1649439240000|2022-04-08 17:34:00|117200|117090|117215|117100|117215|117100|117195|117090|5
1649439250000|2022-04-08 17:34:10|117210|117095|117200|117090|117210|117095|117195|117085|10
1649439260000|2022-04-08 17:34:20|117185|117070|117180|117070|117185|117075|117175|117070|110
1649439270000|2022-04-08 17:34:30|117175|117065|117185|117070|117185|117075|117170|117060|15
1649439280000|2022-04-08 17:34:40|117190|117075|117195|117080|117200|117085|117190|117070|5
1649439290000|2022-04-08 17:34:50|117190|117085|117160|117050|117190|117085|117160|117050|20
1649439300000|2022-04-08 17:35:00|117165|117045|117175|117065|117175|117065|117160|117045|30
1649439310000|2022-04-08 17:35:10|117180|117060|117155|117040|117185|117060|117150|117040|130
1649439320000|2022-04-08 17:35:20|117160|117045|117175|117060|117175|117060|117160|117045|0
1649439330000|2022-04-08 17:35:30|117170|117065|117175|117060|117180|117070|117170|117060|0
1649439340000|2022-04-08 17:35:40|117160|117050|117160|117050|117165|117050|117160|117050|100
1649439350000|2022-04-08 17:35:50|117150|117045|117165|117055|117165|117055|117145|117035|10
1649439360000|2022-04-08 17:36:00|117160|117060|117160|117045|117200|117085|117155|117045|100
1649439370000|2022-04-08 17:36:10|117155|117050|117160|117050|117160|117050|117155|117045|0
1649439380000|2022-04-08 17:36:20|117165|117055|117170|117055|117170|117055|117160|117050|0
1649439390000|2022-04-08 17:36:30|117165|117060|117180|117065|117185|117075|117165|117055|10
1649439400000|2022-04-08 17:36:40|117185|117070|117175|117060|117185|117070|117170|117060|0
1649439410000|2022-04-08 17:36:50|117170|117050|117155|117040|117170|117050|117150|117040|10
1649439420000|2022-04-08 17:37:00|117150||117150||117160||117145||5
1649439430000|2022-04-08 17:37:10|117140|117035|117150|117040|117150|117040|117140|117035|5
1649439440000|2022-04-08 17:37:20||117035||117040||117040||117035|10
1649439450000|2022-04-08 17:37:30|117155|117035|117150|117040|117155|117040|117150|117035|15
1649439460000|2022-04-08 17:37:40|117155|117045|117175|117060|117175|117065|117155|117045|115
1649439470000|2022-04-08 17:37:50|117170|117050|117175|117065|117175|117065|117160|117050|5
1649439480000|2022-04-08 17:38:00|117180|117075|117195|117085|117200|117085|117180|117075|30
1649439490000|2022-04-08 17:38:10|117200|117090|117185|117070|117205|117090|117185|117070|35
1649439500000|2022-04-08 17:38:20|117190|117075|117200|117085|117200|117085|117190|117075|0
1649439510000|2022-04-08 17:38:30|117195|117090|117195|117085|117205|117095|117195|117085|5
1649439520000|2022-04-08 17:38:40|117200|117090|117195|117085|117210|117100|117195|117085|10
1649439530000|2022-04-08 17:38:50|117190|117075|117195|117085|117200|117085|117190|117075|0
1649439540000|2022-04-08 17:39:00|117200|117075|117195|117080|117200|117080|117185|117070|0
1649439550000|2022-04-08 17:39:10|117190|117085|117185|117065|117200|117090|117185|117065|50
1649439560000|2022-04-08 17:39:20|117180|117055|117165|117050|117180|117055|117160|117050|20
1649439570000|2022-04-08 17:39:30|117160||117165||117165||117160||0
1649439580000|2022-04-08 17:39:40|117160|117045|117185|117070|117190|117075|117155|117045|15
1649439590000|2022-04-08 17:39:50|117180|117060|117185|117070|117185|117070|117175|117060|5
1649439600000|2022-04-08 17:40:00|117125|117000|117105|117000|117125|117015|117105|116995|525
1649439610000|2022-04-08 17:40:10|117115|116995|117125|117010|117145|117030|117115|116990|110
1649439620000|2022-04-08 17:40:20|117130|117015|117140|117030|117140|117030|117125|117010|0
1649439630000|2022-04-08 17:40:30|117145|117025|117140|117025|117145|117025|117130|117015|15
1649439640000|2022-04-08 17:40:40|117145|117030|117135|117025|117145|117030|117135|117025|5
1649439650000|2022-04-08 17:40:50|117140|117030|117105|116985|117145|117030|117105|116985|25
1649439660000|2022-04-08 17:41:00|117095|116980|117095|116975|117095|116980|117085|116975|40
1649439670000|2022-04-08 17:41:10|117090|116980|117075|116960|117095|116980|117075|116960|0
1649439680000|2022-04-08 17:41:20|117070|116970|117090|116970|117090|116975|117070|116970|30
1649439690000|2022-04-08 17:41:30|117085|116975|117090|116975|117090|116975|117080|116975|10
1649439700000|2022-04-08 17:41:40|117095|116980|117090|116980|117105|116995|117090|116975|5
1649439710000|2022-04-08 17:41:50|117095|116975|117090|116980|117095|116980|117090|116970|5
1649439720000|2022-04-08 17:42:00|117095|116975|117080|116960|117095|116975|117080|116960|70
1649439730000|2022-04-08 17:42:10|117075|116945|117045|116935|117075|116945|117045|116930|40
1649439740000|2022-04-08 17:42:20|117050|116945|117055|116945|117065|116950|117050|116945|15
1649439750000|2022-04-08 17:42:30|117050|116935|117060|116945|117060|116945|117045|116925|165
1649439760000|2022-04-08 17:42:40|117055|116940|117055|116945|117060|116945|117050|116940|10
1649439770000|2022-04-08 17:42:50|117060|116955|117070|116955|117070|116960|117060|116955|10
1649439780000|2022-04-08 17:43:00|117075|116960|117080|116965|117080|116970|117070|116955|15
1649439790000|2022-04-08 17:43:10|117085|116970|117080|116970|117085|116970|117080|116970|0
1649439800000|2022-04-08 17:43:20|117085|116975|117090|116980|117095|116980|117080|116975|10
1649439810000|2022-04-08 17:43:30|117095|116975|117120|117000|117120|117000|117095|116975|25
1649439820000|2022-04-08 17:43:40|117125|117005|117090|116980|117125|117005|117090|116975|740
1649439830000|2022-04-08 17:43:50|117095|116975|117095|116985|117100|116985|117090|116975|0
1649439840000|2022-04-08 17:44:00|117100|116990|117115|117005|117115|117005|117095|116990|60
1649439850000|2022-04-08 17:44:10|117110|117000|117100|116990|117110|117000|117100|116990|0
1649439860000|2022-04-08 17:44:20|117095|116985|117105|116995|117105|116995|117090|116980|0
1649439870000|2022-04-08 17:44:30|117110|116990|117095|116985|117110|116995|117095|116985|0
1649439880000|2022-04-08 17:44:40|117090||117095||117095||117090||0
1649439890000|2022-04-08 17:44:50|117100|116990|117100|116990|117100|116990|117095|116990|0
1649439900000|2022-04-08 17:45:00|117095|116985|117070|116960|117095|116985|117070|116955|5
1649439910000|2022-04-08 17:45:10|117075|116955|117060|116950|117080|116955|117060|116950|15
1649439920000|2022-04-08 17:45:20|117065|116955|117070|116950|117070|116955|117060|116950|5
1649439930000|2022-04-08 17:45:30|117065|116955|117080|116965|117080|116965|117060|116945|5
1649439940000|2022-04-08 17:45:40|117060|116960|117060|116950|117070|116960|117060|116950|0
1649439950000|2022-04-08 17:45:50|117055|116955|117015|116900|117070|116955|117010|116900|410
1649439960000|2022-04-08 17:46:00|117010|116895|117015|116900|117025|116910|117005|116895|50
1649439970000|2022-04-08 17:46:10|117020|116905|117020|116900|117020|116910|117010|116900|10
1649439980000|2022-04-08 17:46:20|117015|116890|117020|116900|117020|116900|117000|116885|5
1649439990000|2022-04-08 17:46:30|117025|116905|117020|116910|117035|116920|117020|116905|15
1649440000000|2022-04-08 17:46:40|117025|116905|117020|116910|117025|116910|117010|116895|0
1649440010000|2022-04-08 17:46:50|117025|116905|117025|116910|117030|116910|117020|116905|5
1649440020000|2022-04-08 17:47:00|117020|116905|117010|116890|117025|116910|117000|116880|65
1649440030000|2022-04-08 17:47:10|116990|116885|116985|116870|116990|116885|116975|116870|20
1649440040000|2022-04-08 17:47:20|116995|116875|117010|116890|117010|116890|116995|116870|80
1649440050000|2022-04-08 17:47:30|117020|116895|117020|116905|117025|116910|117020|116895|10
1649440060000|2022-04-08 17:47:40|117025|116910|117010|116895|117040|116930|117010|116890|50
1649440070000|2022-04-08 17:47:50|117015|116900|117030|116920|117030|116920|117015|116895|0
1649440080000|2022-04-08 17:48:00|117020|116915|117025|116915|117025|116920|117020|116905|10
1649440090000|2022-04-08 17:48:10|117030|116910|117030|116910|117030|116920|117020|116910|10
1649440100000|2022-04-08 17:48:20|117000|116890|116985|116870|117000|116890|116985|116870|200
1649440110000|2022-04-08 17:48:30|116965|116845|116975|116860|116975|116860|116965|116845|95
1649440120000|2022-04-08 17:48:40|116970|116855|116975|116860|116980|116865|116965|116850|15
1649440130000|2022-04-08 17:48:50|116970|116850|116965|116850|116975|116850|116965|116850|90
1649440140000|2022-04-08 17:49:00|116970|116845|116955|116840|116975|116865|116955|116835|200
1649440150000|2022-04-08 17:49:10|116960|116845|116970|116855|116975|116855|116960|116845|5
1649440160000|2022-04-08 17:49:20|116975|116860|116990|116875|116990|116875|116975|116860|30
1649440170000|2022-04-08 17:49:30|116985|116885|116975|116860|116995|116885|116975|116860|25
1649440180000|2022-04-08 17:49:40|116970|116865|116980|116865|116980|116865|116970|116865|5
1649440190000|2022-04-08 17:49:50|116985|116870|116950|116845|116985|116870|116950|116845|50
1649440200000|2022-04-08 17:50:00|116930|116840|116915|116800|116930|116840|116890|116770|190
1649440210000|2022-04-08 17:50:10|116910|116805|116905|116790|116920|116805|116905|116790|20
1649440220000|2022-04-08 17:50:20|116910|116795|116895|116775|116910|116795|116895|116775|10
1649440230000|2022-04-08 17:50:30|116890|116770|116880|116760|116890|116770|116870|116755|55
1649440240000|2022-04-08 17:50:40|116870|116755|116880|116755|116880|116765|116870|116755|0
1649440250000|2022-04-08 17:50:50|116875|116760|116845|116735|116880|116770|116845|116735|65
1649440260000|2022-04-08 17:51:00|116850|116730|116870|116755|116870|116755|116845|116725|20
1649440270000|2022-04-08 17:51:10|116875|116760|116885|116770|116885|116770|116875|116760|5
1649440280000|2022-04-08 17:51:20|116895|116780|116915|116795|116915|116805|116895|116780|25
1649440290000|2022-04-08 17:51:30|116905|116800|116915|116795|116915|116800|116905|116795|10
1649440300000|2022-04-08 17:51:40|116920|116800|116920|116805|116920|116805|116910|116795|10
1649440310000|2022-04-08 17:51:50|116925|116810|116915|116795|116925|116810|116915|116795|10
1649440320000|2022-04-08 17:52:00|116925|116800|116935|116825|116940|116825|116925|116795|15
1649440330000|2022-04-08 17:52:10|116945|116820|116940|116820|116950|116840|116930|116820|20
1649440340000|2022-04-08 17:52:20|116945|116825|116925|116820|116945|116830|116925|116820|10
1649440350000|2022-04-08 17:52:30|116930|116815|116930|116820|116930|116820|116915|116800|5
1649440360000|2022-04-08 17:52:40|116935|116815|116940|116820|116940|116820|116935|116810|0
1649440370000|2022-04-08 17:52:50|116935|116830|116935|116820|116945|116830|116930|116820|0
1649440380000|2022-04-08 17:53:00|116940|116825|116965|116850|116965|116850|116935|116825|10
1649440390000|2022-04-08 17:53:10|116960|116855|116945|116835|116960|116855|116940|116825|95
1649440400000|2022-04-08 17:53:20|116950|116840|116955|116840|116955|116840|116950|116835|10
1649440410000|2022-04-08 17:53:30|116950|116845|116965|116850|116965|116855|116950|116840|10
1649440420000|2022-04-08 17:53:40|116970|116855|116995|116875|116995|116885|116970|116855|90
1649440430000|2022-04-08 17:53:50|116990|116880|116975|116860|116995|116885|116975|116860|70
1649440440000|2022-04-08 17:54:00|116980|116865|116965|116845|116980|116870|116965|116845|15
1649440450000|2022-04-08 17:54:10|116970|116850|116960|116850|116970|116855|116960|116845|5
1649440460000|2022-04-08 17:54:20|116955|116845|116955|116835|116960|116850|116950|116835|10
1649440470000|2022-04-08 17:54:30|116950|116830|116940|116825|116950|116835|116940|116825|5
1649440480000|2022-04-08 17:54:40|116945|116830|116940|116830|116945|116830|116940|116820|0
1649440490000|2022-04-08 17:54:50|116935|116825|116930|116820|116950|116835|116930|116820|20
1649440500000|2022-04-08 17:55:00|116925|116815|116905|116785|116925|116815|116895|116785|30
1649440510000|2022-04-08 17:55:10|116900|116790|116915|116800|116915|116800|116895|116780|45
1649440520000|2022-04-08 17:55:20|116910|116795|116930|116825|116930|116825|116905|116795|145
1649440530000|2022-04-08 17:55:30|116935|116820|116930|116815|116935|116820|116930|116815|0
1649440540000|2022-04-08 17:55:40|116935|116820|116955|116840|116955|116840|116935|116820|95
1649440550000|2022-04-08 17:55:50|116950|116830|116950|116840|116955|116840|116940|116825|5
1649440560000|2022-04-08 17:56:00|116940|116835|116955|116840|116975|116860|116940|116830|60
1649440570000|2022-04-08 17:56:10|116950|116835|116920|116805|116950|116835|116915|116800|45
1649440580000|2022-04-08 17:56:20|116930|116815|116945|116830|116945|116830|116925|116810|0
1649440590000|2022-04-08 17:56:30|116950|116840|116950|116840|116960|116845|116945|116835|15
1649440600000|2022-04-08 17:56:40|116955|116835|116965|116855|116965|116855|116955|116835|5
1649440610000|2022-04-08 17:56:50|116975|116865|116985|116875|116985|116875|116975|116860|65
1649440620000|2022-04-08 17:57:00|116990||116990||116995||116985||10
1649440630000|2022-04-08 17:57:10|116985|116880|116990|116875|116995|116885|116985|116875|40
1649440640000|2022-04-08 17:57:20|116985|116870|116980|116865|116990|116875|116975|116865|0
1649440650000|2022-04-08 17:57:30|116975|116860|116995|116875|116995|116875|116975|116860|30
1649440660000|2022-04-08 17:57:40|116990|116880|117005|116890|117005|116895|116985|116865|120
1649440670000|2022-04-08 17:57:50|117010|116895|117010|116895|117020|116900|117010|116890|15
1649440680000|2022-04-08 17:58:00|117000|116890|116970|116855|117000|116890|116965|116855|50
1649440690000|2022-04-08 17:58:10|116965|116865|117000|116890|117000|116890|116965|116865|0
1649440700000|2022-04-08 17:58:20|117020|116885|117010|116895|117025|116910|117010|116885|50
1649440710000|2022-04-08 17:58:30|117015|116900|117000|116880|117015|116900|117000|116875|0
1649440720000|2022-04-08 17:58:40|116990|116885|117015|116900|117015|116900|116990|116875|10
1649440730000|2022-04-08 17:58:50|117020|116905|117020|116910|117020|116910|117020|116900|5
1649440740000|2022-04-08 17:59:00|117025|116915|117025|116910|117035|116925|117020|116910|90
1649440750000|2022-04-08 17:59:10|117020|116905|117020|116910|117020|116910|117020|116905|10
1649440760000|2022-04-08 17:59:20|117025|116905|117010|116900|117025|116905|117010|116895|10
1649440770000|2022-04-08 17:59:30|117015|116905|117035|116925|117035|116925|117010|116900|15
1649440780000|2022-04-08 17:59:40|117030|116930|117030|116920|117045|116930|117025|116910|125
1649440790000|2022-04-08 17:59:50|117035|116915|117020|116905|117050|116935|117020|116905|0
1649440800000|2022-04-08 18:00:00|117010|116900|117010|116895|117020|116915|117005|116890|35
1649440810000|2022-04-08 18:00:10|117005|116890|116990|116875|117005|116890|116990|116875|10
1649440820000|2022-04-08 18:00:20|116985|116870|116990|116875|116990|116885|116980|116870|5
1649440830000|2022-04-08 18:00:30|117000|116880|117035|116925|117040|116925|117000|116880|45
1649440840000|2022-04-08 18:00:40|117040|116930|117055|116935|117055|116945|117040|116925|5
1649440850000|2022-04-08 18:00:50|117045|116930|117055|116935|117055|116935|117035|116920|0
1649440860000|2022-04-08 18:01:00|117065|116945|117055|116940|117065|116945|117050|116940|30
1649440870000|2022-04-08 18:01:10|117050|116935|117045|116935|117050|116940|117040|116925|10
1649440880000|2022-04-08 18:01:20|117050|116945|117070|116960|117070|116960|117050|116945|30
1649440890000|2022-04-08 18:01:30|117075|116955|117080|116960|117080|116960|117070|116955|15
1649440900000|2022-04-08 18:01:40|117075|116965|117070|116955|117075|116965|117065|116955|25
1649440910000|2022-04-08 18:01:50|117065|116960|117050|116935|117070|116960|117045|116925|50
1649440920000|2022-04-08 18:02:00|117045|116930|117030|116915|117050|116930|117020|116905|15
1649440930000|2022-04-08 18:02:10|117035|116920|117020|116910|117040|116925|117020|116910|25
1649440940000|2022-04-08 18:02:20|117025|116905|117010|116895|117025|116905|117010|116895|0
1649440950000|2022-04-08 18:02:30|117005|116890|116965|116840|117005|116895|116965|116840|65
1649440960000|2022-04-08 18:02:40|116955|116850|116970|116855|116975|116855|116955|116850|25
1649440970000|2022-04-08 18:02:50|116975|116860|117000|116890|117005|116895|116975|116860|10
1649440980000|2022-04-08 18:03:00|117005|116895|116985|116875|117010|116900|116985|116875|15
1649440990000|2022-04-08 18:03:10|116990|116870|116990|116875|116995|116875|116985|116865|0
1649441000000|2022-04-08 18:03:20|116995|116880|117005|116895|117005|116900|116995|116875|0
1649441010000|2022-04-08 18:03:30|117000|116890|117010|116900|117010|116900|117000|116880|15
1649441020000|2022-04-08 18:03:40|117015|116905|116995|116885|117015|116905|116995|116885|10
1649441030000|2022-04-08 18:03:50|117000|116890|116990|116880|117005|116890|116990|116880|25
1649441040000|2022-04-08 18:04:00|116985|116875|116995|116875|117000|116885|116985|116870|5
1649441050000|2022-04-08 18:04:10|116990|116870|117005|116890|117005|116890|116985|116870|15
1649441060000|2022-04-08 18:04:20|117000|116895|117010|116900|117020|116900|117000|116890|25
1649441070000|2022-04-08 18:04:30|117015|116910|117010|116900|117020|116910|117010|116895|20
1649441080000|2022-04-08 18:04:40|117015||117005||117015||117005||5
1649441090000|2022-04-08 18:04:50|117010|116895|117000|116890|117015|116900|116990|116885|105
1649441100000|2022-04-08 18:05:00|117005|116885|116995|116890|117005|116890|116995|116885|15
1649441110000|2022-04-08 18:05:10|117000|116885|117005|116895|117005|116895|116995|116885|5
1649441120000|2022-04-08 18:05:20|117010|116900|117005|116900|117010|116905|117005|116895|10
1649441130000|2022-04-08 18:05:30|117010|116895|117010|116895|117010|116905|117000|116890|15
1649441140000|2022-04-08 18:05:40|117000|116900|117000|116885|117005|116900|117000|116885|0
1649441150000|2022-04-08 18:05:50|116995|116890|116995|116885|117000|116890|116990|116885|55
1649441160000|2022-04-08 18:06:00|116990|116880|116990|116875|116995|116885|116985|116870|30
1649441170000|2022-04-08 18:06:10|116995|116885|116975|116855|116995|116885|116975|116855|5
1649441180000|2022-04-08 18:06:20|116970|116850|116965|116850|116970|116855|116940|116815|135
1649441190000|2022-04-08 18:06:30|116955|116855|116975|116865|116975|116865|116955|116840|5
1649441200000|2022-04-08 18:06:40|116980|116875|117005|116895|117005|116895|116980|116875|10
1649441210000|2022-04-08 18:06:50|117010|116890|117010|116900|117015|116900|117010|116890|0
1649441220000|2022-04-08 18:07:00|117015|116910|117015|116905|117020|116910|116990|116875|60
1649441230000|2022-04-08 18:07:10|117020|116910|117010|116900|117020|116915|117010|116895|30
1649441240000|2022-04-08 18:07:20|117005|116895|117000|116890|117010|116895|116995|116885|0
1649441250000|2022-04-08 18:07:30|117010|116885|117000|116885|117010|116895|117000|116885|5
1649441260000|2022-04-08 18:07:40|117005|116890|117000|116890|117015|116900|116990|116880|20
1649441270000|2022-04-08 18:07:50|117005|116895|116995|116885|117010|116900|116990|116880|20
1649441280000|2022-04-08 18:08:00|116990|116880|116975|116860|116990|116880|116970|116860|5
1649441290000|2022-04-08 18:08:10|116985|116865|117000|116880|117000|116885|116985|116860|160
1649441300000|2022-04-08 18:08:20|117010|116885|117015|116900|117015|116905|117010|116880|25
1649441310000|2022-04-08 18:08:30|117020|116910|117025|116910|117025|116910|117015|116905|55
1649441320000|2022-04-08 18:08:40|117020|116905|117000|116890|117025|116905|117000|116890|15
1649441330000|2022-04-08 18:08:50|116985|116870|116970|116855|116985|116875|116965|116855|10
1649441340000|2022-04-08 18:09:00|116965|116860|116965|116850|116980|116870|116965|116850|15
1649441350000|2022-04-08 18:09:10|116945|116855|116955|116845|116965|116855|116945|116840|10
1649441360000|2022-04-08 18:09:20|116960|116850|116985|116865|116985|116865|116960|116850|5
1649441370000|2022-04-08 18:09:30|116980|116855|116985|116865|116985|116865|116975|116855|25
1649441380000|2022-04-08 18:09:40|116995|116870|116970|116860|117000|116890|116970|116860|20
1649441390000|2022-04-08 18:09:50|116975|116855|116975|116870|116980|116870|116965|116855|0
1649441400000|2022-04-08 18:10:00|116980|116860|116980|116870|116980|116870|116965|116860|185
1649441410000|2022-04-08 18:10:10|116990|116875|116975|116860|116990|116875|116975|116855|25
1649441420000|2022-04-08 18:10:20|116970|116855|116950|116840|116970|116855|116950|116840|10
1649441430000|2022-04-08 18:10:30|116955|116845|116950|116835|116955|116845|116950|116835|5
1649441440000|2022-04-08 18:10:40|116945|116825|116940|116830|116950|116830|116935|116820|45
1649441450000|2022-04-08 18:10:50|116945|116825|116955|116840|116960|116840|116945|116825|5
1649441460000|2022-04-08 18:11:00|116960|116835|116950|116830|116960|116850|116950|116830|5
1649441470000|2022-04-08 18:11:10|116945|116840|116950|116840|116950|116840|116940|116830|20
1649441480000|2022-04-08 18:11:20|116955|116835|116950|116835|116955|116835|116945|116835|5
1649441490000|2022-04-08 18:11:30|116945|116850|116965|116850|116965|116850|116945|116850|10
1649441500000|2022-04-08 18:11:40|116960|116840|116965|116850|116965|116855|116950|116840|5
1649441510000|2022-04-08 18:11:50|116970|116855|116970|116855|116985|116870|116965|116855|5
1649441520000|2022-04-08 18:12:00|116975||116975||116975||116975||0
1649441530000|2022-04-08 18:12:10|116970|116845|116940|116830|116970|116845|116940|116830|15
1649441540000|2022-04-08 18:12:20|116945|116835|116965|116850|116965|116850|116945|116830|20
1649441550000|2022-04-08 18:12:30|116960|116845|116975|116860|116985|116870|116950|116840|50
1649441560000|2022-04-08 18:12:40||116865||116865||116865||116860|0
1649441570000|2022-04-08 18:12:50|116985|116870|116975|116860|116985|116875|116975|116860|95
1649441580000|2022-04-08 18:13:00|116965|116855|116955|116845|116965|116855|116955|116840|15
1649441590000|2022-04-08 18:13:10|116950|116840|116950|116830|116955|116840|116940|116825|20
1649441600000|2022-04-08 18:13:20|116955|116835|116950|116835|116955|116840|116950|116835|0
1649441610000|2022-04-08 18:13:30|116940|116840|116935|116820|116945|116840|116930|116820|10
1649441620000|2022-04-08 18:13:40|116940|116825|116930|116815|116940|116825|116930|116815|15
1649441630000|2022-04-08 18:13:50|116925|116810|116905|116790|116925|116810|116905|116790|55
1649441640000|2022-04-08 18:14:00|116915|116795|116925|116815|116930|116815|116915|116785|10
1649441650000|2022-04-08 18:14:10|116930|116820|116935|116820|116940|116830|116930|116815|10
1649441660000|2022-04-08 18:14:20|116930|116825|116915|116800|116940|116825|116915|116800|10
1649441670000|2022-04-08 18:14:30|116910|116805|116925|116805|116925|116815|116910|116805|0
1649441680000|2022-04-08 18:14:40|116930|116815|116955|116840|116955|116845|116930|116815|25
1649441690000|2022-04-08 18:14:50|116950|116835|116940|116825|116950|116835|116940|116825|0
1649441700000|2022-04-08 18:15:00|116945|116830|116950|116835|116950|116835|116940|116825|0
1649441710000|2022-04-08 18:15:10|116945|116830|116940|116825|116945|116835|116935|116825|5
1649441720000|2022-04-08 18:15:20|116950|116830|116945|116830|116960|116845|116945|116830|10
1649441730000|2022-04-08 18:15:30|116940|116835|116955|116845|116960|116850|116940|116835|0
1649441740000|2022-04-08 18:15:40|116950|116840|116935|116825|116960|116845|116935|116825|5
1649441750000|2022-04-08 18:15:50|116940|116830|116940|116825|116945|116830|116940|116825|10
1649441760000|2022-04-08 18:16:00|116935|116820|116915|116805|116935|116820|116915|116805|15
1649441770000|2022-04-08 18:16:10|116920|116800|116920|116805|116920|116805|116910|116795|15
1649441780000|2022-04-08 18:16:20|116925|116815|116930|116810|116930|116815|116915|116805|10
1649441790000|2022-04-08 18:16:30|116925|116815|116930|116820|116935|116820|116920|116810|0
1649441800000|2022-04-08 18:16:40|116925|116815|116910|116800|116925|116815|116910|116800|30
1649441810000|2022-04-08 18:16:50|116915|116795|116915|116795|116920|116800|116915|116795|5
1649441820000|2022-04-08 18:17:00|116905|116790|116910|116795|116915|116795|116905|116785|0
1649441830000|2022-04-08 18:17:10|116915|116800|116925|116815|116925|116820|116915|116795|0
1649441840000|2022-04-08 18:17:20|116920|116810|116915|116810|116925|116815|116915|116810|10
1649441850000|2022-04-08 18:17:30|116920|116800|116905|116795|116920|116810|116900|116790|25
1649441860000|2022-04-08 18:17:40|116895|116790|116905|116785|116905|116795|116890|116770|70
1649441870000|2022-04-08 18:17:50|116910|116790|116915|116800|116915|116800|116910|116785|0
1649441880000|2022-04-08 18:18:00|116920|116805|116915|116800|116920|116810|116915|116800|5
1649441890000|2022-04-08 18:18:10|116905|116795|116895|116785|116905|116800|116895|116785|10
1649441900000|2022-04-08 18:18:20|116905|116780|116915|116805|116915|116805|116905|116780|10
1649441910000|2022-04-08 18:18:30|116920|116810|116915|116805|116925|116810|116915|116805|5
1649441920000|2022-04-08 18:18:40|116920|116810|116900|116785|116920|116810|116895|116780|20
1649441930000|2022-04-08 18:18:50|116895|116790|116915|116800|116915|116805|116895|116785|15
1649441940000|2022-04-08 18:19:00|116910|116805|116920|116810|116925|116810|116905|116790|5
1649441950000|2022-04-08 18:19:10|116915|116805|116905|116795|116920|116805|116905|116795|0
1649441960000|2022-04-08 18:19:20|116900|116790|116915|116800|116915|116800|116900|116785|25
1649441970000|2022-04-08 18:19:30|116920|116805|116915|116805|116925|116810|116905|116790|5
1649441980000|2022-04-08 18:19:40|116920|116800|116915|116805|116925|116810|116915|116800|15
1649441990000|2022-04-08 18:19:50|116920|116810|116950|116830|116950|116830|116920|116810|85
1649442000000|2022-04-08 18:20:00|116940|116820|116935|116820|116940|116835|116910|116800|210
1649442010000|2022-04-08 18:20:10|116930|116830|116930|116820|116945|116835|116930|116820|70
1649442020000|2022-04-08 18:20:20|116940|116815|116950|116840|116950|116840|116940|116815|165
1649442030000|2022-04-08 18:20:30|116960|116845|116965|116850|116985|116865|116955|116845|220
1649442040000|2022-04-08 18:20:40|116955|116845|116970|116855|116980|116865|116945|116835|20
1649442050000|2022-04-08 18:20:50|116960|116860|116970|116865|116970|116865|116960|116850|0
1649442060000|2022-04-08 18:21:00|116975|116870|117000|116885|117000|116890|116975|116870|30
1649442070000|2022-04-08 18:21:10|117010|116890|117010|116895|117010|116900|116995|116885|5
1649442080000|2022-04-08 18:21:20|117005|116900|117010|116890|117010|116900|117000|116880|65
1649442090000|2022-04-08 18:21:30|117000|116895|117010|116895|117010|116900|117000|116875|0
1649442100000|2022-04-08 18:21:40|117015|116900|117005|116890|117020|116910|117000|116885|5
1649442110000|2022-04-08 18:21:50|117010|116895|117020|116900|117020|116905|117005|116890|80
1649442120000|2022-04-08 18:22:00|117025|116910|117015|116900|117025|116910|117015|116900|35
1649442130000|2022-04-08 18:22:10|117020|116910|117025|116910|117035|116920|117020|116910|55
1649442140000|2022-04-08 18:22:20|117020|116905|117010|116900|117020|116910|117010|116900|35
1649442150000|2022-04-08 18:22:30|117015|116905|117005|116890|117025|116910|117005|116890|10
1649442160000|2022-04-08 18:22:40|117015|116895|117000|116890|117015|116900|117000|116890|25
1649442170000|2022-04-08 18:22:50|116995|116885|116985|116865|116995|116885|116985|116865|0
1649442180000|2022-04-08 18:23:00|116980|116875|116975|116865|116995|116885|116975|116860|20
1649442190000|2022-04-08 18:23:10|116970|116860|116970|116855|116970|116865|116970|116855|5
1649442200000|2022-04-08 18:23:20|116965|116850|116965|116850|116970|116855|116960|116850|20
1649442210000|2022-04-08 18:23:30|116970|116855|116955|116840|116970|116865|116950|116840|35
1649442220000|2022-04-08 18:23:40|116965|116845|116950|116840|116965|116850|116945|116830|35
1649442230000|2022-04-08 18:23:50|116955|116835|116955|116840|116955|116840|116940|116830|15
1649442240000|2022-04-08 18:24:00|116950|116835|116955|116840|116955|116845|116945|116830|10
1649442250000|2022-04-08 18:24:10|116960|116850|116955|116840|116965|116855|116950|116840|135
1649442260000|2022-04-08 18:24:20|116965|116855|116950|116845|116965|116855|116950|116840|15
1649442270000|2022-04-08 18:24:30|116955|116840|116935|116820|116955|116840|116930|116820|20
1649442280000|2022-04-08 18:24:40|116930|116830|116945|116830|116945|116835|116930|116830|10
1649442290000|2022-04-08 18:24:50|116940|116820|116935|116820|116940|116820|116925|116820|0
1649442300000|2022-04-08 18:25:00|116930|116810|116875|116760|116930|116810|116870|116760|200
1649442310000|2022-04-08 18:25:10|116880|116770|116870|116755|116880|116770|116865|116755|70
1649442320000|2022-04-08 18:25:20|116865|116745|116855|116735|116870|116760|116845|116735|40
1649442330000|2022-04-08 18:25:30|116850|116745|116830|116715|116865|116750|116825|116710|225
1649442340000|2022-04-08 18:25:40|116820|116710|116905|116795|116905|116795|116820|116710|140
1649442350000|2022-04-08 18:25:50|116910|116800|116940|116820|116940|116825|116890|116780|70
1649442360000|2022-04-08 18:26:00|116950|116825|116950|116830|116955|116840|116930|116820|10
1649442370000|2022-04-08 18:26:10|116940|116840|116950|116835|116970|116855|116940|116830|60
1649442380000|2022-04-08 18:26:20|116945|116830|116925|116805|116945|116830|116910|116800|5
1649442390000|2022-04-08 18:26:30|116920|116810|116930|116815|116940|116820|116915|116805|10
1649442400000|2022-04-08 18:26:40|116940|116820|116915|116800|116940|116825|116915|116800|75
1649442410000|2022-04-08 18:26:50|116920|116805|116920|116805|116920|116805|116920|116800|25
1649442420000|2022-04-08 18:27:00|116915|116800|116905|116785|116915|116805|116895|116785|5
1649442430000|2022-04-08 18:27:10|116895|116780|116920|116805|116920|116805|116895|116780|5
1649442440000|2022-04-08 18:27:20|116930|116810|116920|116805|116930|116820|116915|116805|10
1649442450000|2022-04-08 18:27:30|116915|116800|116910|116800|116915|116805|116900|116790|0
1649442460000|2022-04-08 18:27:40|116915|116805|116920|116805|116950|116830|116910|116805|20
1649442470000|2022-04-08 18:27:50|116925|116815|116930|116820|116930|116820|116915|116800|0
1649442480000|2022-04-08 18:28:00|116920|116815|116915|116805|116930|116815|116915|116800|15
1649442490000|2022-04-08 18:28:10|116920|116800|116915|116800|116920|116805|116910|116795|55
1649442500000|2022-04-08 18:28:20|116920|116805|116910|116795|116920|116805|116910|116795|5
1649442510000|2022-04-08 18:28:30|116905|116790|116890|116780|116910|116800|116890|116775|10
1649442520000|2022-04-08 18:28:40|116895|116785|116910|116800|116910|116805|116895|116785|5
1649442530000|2022-04-08 18:28:50|116915|116805|116915|116810|116925|116815|116915|116800|5
1649442540000|2022-04-08 18:29:00|116920|116815|116930|116820|116935|116820|116920|116810|0
1649442550000|2022-04-08 18:29:10|116925|116810|116930|116820|116940|116820|116925|116810|0
1649442560000|2022-04-08 18:29:20|116935|116810|116935|116820|116940|116820|116925|116810|10
1649442570000|2022-04-08 18:29:30|116940|116830|116955|116840|116955|116840|116930|116830|5
1649442580000|2022-04-08 18:29:40|116960|116845|116965|116855|116965|116855|116950|116840|20
1649442590000|2022-04-08 18:29:50|116975|116860|116945|116830|116975|116860|116945|116830|25
1649442600000|2022-04-08 18:30:00|116940|116825|116945|116835|116950|116835|116935|116820|10
1649442610000|2022-04-08 18:30:10|116950|116840|116955|116845|116955|116850|116940|116825|0
1649442620000|2022-04-08 18:30:20|116950|116830|116935|116825|116955|116835|116930|116815|5
1649442630000|2022-04-08 18:30:30|116925|116820|116925|116805|116925|116825|116915|116800|20
1649442640000|2022-04-08 18:30:40|116920|116810|116925|116815|116925|116815|116920|116805|20
1649442650000|2022-04-08 18:30:50|116930|116810|116915|116805|116930|116810|116915|116800|20
1649442660000|2022-04-08 18:31:00|116920|116800|116925|116810|116925|116815|116920|116800|0
1649442670000|2022-04-08 18:31:10|116930|116815|116930|116815|116935|116825|116920|116810|130
1649442680000|2022-04-08 18:31:20|116925|116820|116905|116795|116925|116820|116905|116790|20
1649442690000|2022-04-08 18:31:30|116900|116790|116885|116780|116905|116790|116885|116775|15
1649442700000|2022-04-08 18:31:40|116890|116775|116900|116785|116900|116785|116880|116765|75
1649442710000|2022-04-08 18:31:50|116905|116780|116895|116780|116905|116785|116895|116775|0
1649442720000|2022-04-08 18:32:00|116885|116775|116870|116760|116885|116775|116855|116745|15
1649442730000|2022-04-08 18:32:10|116875|116755|116895|116780|116895|116780|116870|116750|15
1649442740000|2022-04-08 18:32:20|116900|116785|116895|116775|116905|116785|116895|116775|0
1649442750000|2022-04-08 18:32:30|116880|116780|116875|116765|116880|116780|116875|116765|5
1649442760000|2022-04-08 18:32:40|116880|116760|116885|116765|116885|116765|116875|116760|35
1649442770000|2022-04-08 18:32:50|116880|116775|116905|116795|116905|116795|116880|116765|10
1649442780000|2022-04-08 18:33:00|116910|116800|116910|116800|116915|116805|116905|116790|10
1649442790000|2022-04-08 18:33:10|116915|116790|116925|116810|116925|116810|116900|116780|10
1649442800000|2022-04-08 18:33:20|116930|116815|116935|116820|116935|116820|116920|116810|10
1649442810000|2022-04-08 18:33:30|116940|116830|116940|116825|116960|116850|116940|116825|50
1649442820000|2022-04-08 18:33:40|116935|116820|116950|116830|116955|116840|116935|116820|0
1649442830000|2022-04-08 18:33:50|116945|116840|116955|116840|116955|116840|116945|116830|10
1649442840000|2022-04-08 18:34:00|116950|116835|116950|116835|116960|116840|116940|116825|0
1649442850000|2022-04-08 18:34:10|116940|116830|116930|116815|116940|116830|116930|116810|0
1649442860000|2022-04-08 18:34:20|116940|116820|116955|116840|116955|116840|116940|116820|5
1649442870000|2022-04-08 18:34:30|116950|116835|116950|116830|116950|116840|116940|116825|0
1649442880000|2022-04-08 18:34:40|116940|116835|116940|116825|116945|116835|116940|116820|0
1649442890000|2022-04-08 18:34:50||116830||116820||116830||116820|0
1649442900000|2022-04-08 18:35:00|116930|116825|116940|116820|116940|116830|116930|116815|0
1649442910000|2022-04-08 18:35:10|116935|116815|116935|116820|116935|116820|116920|116805|5
1649442920000|2022-04-08 18:35:20|116940|116825|116925|116810|116950|116830|116925|116810|160
1649442930000|2022-04-08 18:35:30|116930|116815|116930|116810|116940|116820|116930|116810|5
1649442940000|2022-04-08 18:35:40|116920|116805|116915|116800|116920|116810|116910|116795|0
1649442950000|2022-04-08 18:35:50|116910|116790|116915|116800|116915|116805|116905|116790|5
1649442960000|2022-04-08 18:36:00|116920|116805|116910|116800|116920|116805|116905|116795|15
1649442970000|2022-04-08 18:36:10|116915|116805|116920|116805|116920|116810|116910|116800|0
1649442980000|2022-04-08 18:36:20|116910|116800|116915|116805|116920|116810|116900|116790|15
1649442990000|2022-04-08 18:36:30|116925|116800|116945|116840|116945|116840|116920|116800|25
1649443000000|2022-04-08 18:36:40|116950|116835|116940|116825|116955|116835|116940|116820|15
1649443010000|2022-04-08 18:36:50|116950|116830|116965|116855|116965|116855|116950|116830|20
1649443020000|2022-04-08 18:37:00|116970|116860|116985|116865|116990|116875|116965|116860|60
1649443030000|2022-04-08 18:37:10|116980|116860|116985|116870|116985|116875|116975|116860|10
1649443040000|2022-04-08 18:37:20|116990|116875|116975|116860|116995|116880|116965|116850|40
1649443050000|2022-04-08 18:37:30|116980|116865|116990|116875|116990|116880|116975|116865|60
1649443060000|2022-04-08 18:37:40|116985|116880|116985|116875|116990|116880|116980|116865|30
1649443070000|2022-04-08 18:37:50|116980|116870|116990|116880|116990|116880|116980|116870|30
1649443080000|2022-04-08 18:38:00|116985|116870|116985|116870|117005|116890|116975|116860|50
1649443090000|2022-04-08 18:38:10|116990|116875|117005|116890|117005|116890|116985|116870|25
1649443100000|2022-04-08 18:38:20|117010|116885|116995|116890|117010|116890|116990|116880|35
1649443110000|2022-04-08 18:38:30|117005|116885|117000|116885|117005|116885|116985|116880|70
1649443120000|2022-04-08 18:38:40|117005|116890|117000|116885|117010|116890|116995|116885|20
1649443130000|2022-04-08 18:38:50|117005|116890|117000|116880|117010|116900|117000|116880|5
1649443140000|2022-04-08 18:39:00||116885||116890||116890||116885|0
1649443150000|2022-04-08 18:39:10|116985|116895|117005|116890|117005|116895|116985|116870|25
1649443160000|2022-04-08 18:39:20|117010|116895|117010|116900|117015|116900|117005|116890|15
1649443170000|2022-04-08 18:39:30|117005|116890|117015|116900|117015|116900|117000|116890|30
1649443180000|2022-04-08 18:39:40|117010|116905|117025|116910|117025|116910|117010|116905|5
1649443190000|2022-04-08 18:39:50|117030|116905|117010|116900|117030|116910|117010|116900|10
1649443200000|2022-04-08 18:40:00|117005|116895|117020|116910|117025|116920|117005|116895|35
1649443210000|2022-04-08 18:40:10|117025|116905|116995|116885|117025|116905|116990|116880|115
1649443220000|2022-04-08 18:40:20|117000|116890|117015|116900|117025|116910|117000|116890|5
1649443230000|2022-04-08 18:40:30|117010|116890|117000|116885|117020|116890|117000|116875|130
1649443240000|2022-04-08 18:40:40|117005|116890|117010|116890|117015|116900|117000|116885|10
1649443250000|2022-04-08 18:40:50|117005|116885|116985|116865|117005|116885|116980|116865|10
1649443260000|2022-04-08 18:41:00|116980|116870|116965|116850|116985|116870|116950|116835|445
1649443270000|2022-04-08 18:41:10|116970|116855|116975|116865|116980|116870|116965|116850|5
1649443280000|2022-04-08 18:41:20|116965|116860|116985|116865|116985|116865|116965|116850|40
1649443290000|2022-04-08 18:41:30|116975|116870|116980|116865|116980|116870|116970|116855|0
1649443300000|2022-04-08 18:41:40|116985|116875|116990|116885|116995|116885|116985|116875|5
1649443310000|2022-04-08 18:41:50|116985|116880|116985|116865|116990|116880|116985|116865|0
1649443320000|2022-04-08 18:42:00|116990|116870|116975|116865|116990|116875|116975|116855|10
1649443330000|2022-04-08 18:42:10|116980|116870|116995|116875|116995|116875|116980|116870|0
1649443340000|2022-04-08 18:42:20|116990|116865|116985|116870|116995|116870|116985|116865|40
1649443350000|2022-04-08 18:42:30|116970|116865|116995|116875|116995|116875|116970|116860|40
1649443360000|2022-04-08 18:42:40|116990|116885|116995|116885|117000|116885|116990|116885|5
1649443370000|2022-04-08 18:42:50|116990|116875|116990|116875|116995|116885|116990|116875|5
1649443380000|2022-04-08 18:43:00|116995|116885|117000|116885|117000|116885|116985|116875|5
1649443390000|2022-04-08 18:43:10|117005|116890|117000|116895|117015|116905|117000|116890|20
1649443400000|2022-04-08 18:43:20|117005|116885|116985|116870|117005|116895|116985|116870|10
1649443410000|2022-04-08 18:43:30|116990|116875|117000|116890|117010|116895|116985|116870|5
1649443420000|2022-04-08 18:43:40|117005|116895|116985|116875|117005|116895|116975|116870|5
1649443430000|2022-04-08 18:43:50|116980|116870|116960|116850|116980|116870|116950|116840|10
1649443440000|2022-04-08 18:44:00|116955|116845|116950|116835|116970|116860|116950|116835|10
1649443450000|2022-04-08 18:44:10|116955|116840|116975|116855|116975|116855|116950|116835|0
1649443460000|2022-04-08 18:44:20|116970|116860|116975|116860|116980|116865|116965|116855|15
1649443470000|2022-04-08 18:44:30||116865||116860||116870||116860|15
1649443480000|2022-04-08 18:44:40||116865||116860||116865||116860|0
1649443490000|2022-04-08 18:44:50|116965|116855|116965|116855|116965|116855|116965|116845|15
1649443500000|2022-04-08 18:45:00|116970|116850|116975|116865|116975|116865|116965|116850|15
1649443510000|2022-04-08 18:45:10|116985||116980||116985||116980||15
1649443520000|2022-04-08 18:45:20|116985|116870|116970|116855|116985|116870|116965|116855|15
1649443530000|2022-04-08 18:45:30|116965|116850|116975|116865|116990|116875|116965|116850|10
1649443540000|2022-04-08 18:45:40|116980|116860|116990|116875|116990|116875|116980|116860|5
1649443550000|2022-04-08 18:45:50|116995|116880|116990|116880|116995|116880|116985|116870|0
1649443560000|2022-04-08 18:46:00|116995|116885|117010|116890|117010|116895|116990|116885|10
1649443570000|2022-04-08 18:46:10|117005|116885|117000|116880|117010|116885|117000|116880|5
1649443580000|2022-04-08 18:46:20|117010|116885|116990|116875|117010|116890|116985|116875|5
1649443590000|2022-04-08 18:46:30|116985|116880|116985|116875|117000|116885|116985|116875|20
1649443600000|2022-04-08 18:46:40|116965|116870|116975|116865|116980|116870|116965|116855|35
1649443610000|2022-04-08 18:46:50|116970|116855|116965|116855|116975|116855|116965|116855|5
1649443620000|2022-04-08 18:47:00||116850||116850||116850||116845|10
1649443630000|2022-04-08 18:47:10|116960|116855|116985|116865|116985|116870|116955|116855|10
1649443640000|2022-04-08 18:47:20|116990|116870|116985|116865|116990|116870|116980|116860|10
1649443650000|2022-04-08 18:47:30|116980|116855|116980|116860|116980|116860|116965|116850|15
1649443660000|2022-04-08 18:47:40|116975|116870|117000|116880|117000|116885|116975|116860|25
1649443670000|2022-04-08 18:47:50|116995|116875|116995|116875|116995|116875|116980|116870|15
1649443680000|2022-04-08 18:48:00|117000|116880|117000|116880|117010|116895|116995|116880|70
1649443690000|2022-04-08 18:48:10|116995|116885|116985|116870|117000|116885|116985|116870|0
1649443710000|2022-04-08 18:48:30|116975|116865|116975|116860|116985|116870|116975|116860|10
1649443720000|2022-04-08 18:48:40|116980|116865|116985|116870|116985|116870|116980|116865|0
1649443730000|2022-04-08 18:48:50|116980|116860|116985|116865|116985|116865|116975|116860|5
1649443740000|2022-04-08 18:49:00|116980|116860|116965|116855|116980|116865|116965|116855|0
1649443750000|2022-04-08 18:49:10|116960|116845|116950|116835|116960|116845|116940|116835|20
1649443760000|2022-04-08 18:49:20|116955|116840|116950|116835|116955|116840|116950|116835|5
1649443770000|2022-04-08 18:49:30|116945|116840|116950|116840|116950|116840|116940|116835|30
1649443780000|2022-04-08 18:49:40|116955|116845|116945|116840|116955|116845|116940|116820|35
1649443790000|2022-04-08 18:49:50|116955|116835|116955|116850|116965|116855|116950|116835|85
1649443800000|2022-04-08 18:50:00|116960|116845|116960|116850|116965|116855|116950|116845|15
1649443810000|2022-04-08 18:50:10|116955|116845|116955|116840|116955|116845|116935|116825|25
1649443820000|2022-04-08 18:50:20|116960|116850|116980|116870|116980|116870|116960|116850|15
1649443830000|2022-04-08 18:50:30|116975|116875|116990|116880|116990|116880|116975|116855|155
1649443840000|2022-04-08 18:50:40|116995|116870|116990|116880|116995|116880|116985|116870|5
1649443850000|2022-04-08 18:50:50|116995|116870|117000|116885|117000|116890|116985|116870|10
1649443860000|2022-04-08 18:51:00||116890||116890||116890||116885|0
1649443870000|2022-04-08 18:51:10|116995|116885|117000|116880|117000|116885|116980|116865|5
1649443880000|2022-04-08 18:51:20|116995|116885|117000|116885|117000|116885|116985|116880|0
1649443890000|2022-04-08 18:51:30|117010|116890|117010|116890|117010|116890|117005|116890|5
1649443900000|2022-04-08 18:51:40|117005|116880|116990|116875|117005|116890|116990|116875|10
1649443910000|2022-04-08 18:51:50|116985|116880|117000|116890|117005|116900|116985|116880|10
1649443920000|2022-04-08 18:52:00|117005|116895|117020|116915|117025|116915|117005|116895|20
1649443930000|2022-04-08 18:52:10|117015|116910|117015|116910|117030|116915|117015|116910|15
1649443940000|2022-04-08 18:52:20|117010|116905|117015|116900|117020|116910|117000|116890|30
1649443950000|2022-04-08 18:52:30|117020|116910|117025|116915|117030|116915|117020|116910|0
1649443960000|2022-04-08 18:52:40|117020|116910|117035|116925|117040|116930|117020|116910|55
1649443970000|2022-04-08 18:52:50|117040|116920|117040|116930|117040|116930|117030|116920|25
1649443980000|2022-04-08 18:53:00|117035|116935|117070|116955|117070|116955|117035|116930|150
1649443990000|2022-04-08 18:53:10|117090|116960|117105|116995|117120|117005|117080|116960|110
1649444000000|2022-04-08 18:53:20|117110|116985|117115|117005|117115|117005|117100|116985|35
1649444010000|2022-04-08 18:53:30|117130|117020|117115|117005|117140|117025|117115|117005|90
1649444020000|2022-04-08 18:53:40|117120|117000|117095|116985|117120|117005|117095|116980|180
1649444030000|2022-04-08 18:53:50|117090|116980|117095|116990|117120|117005|117085|116975|55
1649444040000|2022-04-08 18:54:00|117100|116985|117100|116985|117100|116995|117090|116970|25
1649444050000|2022-04-08 18:54:10|117095|116990|117080|116965|117095|116990|117075|116960|1190
1649444060000|2022-04-08 18:54:20|117070|116960|117070|116955|117070|116960|117070|116950|0
1649444070000|2022-04-08 18:54:30|117065|116960|117065|116960|117080|116970|117060|116955|10
1649444080000|2022-04-08 18:54:40|117070|116955|117075|116960|117075|116960|117065|116955|10
1649444090000|2022-04-08 18:54:50|117070|116955|117065|116955|117075|116960|117065|116955|0
1649444100000|2022-04-08 18:55:00|117060|116950|117060|116945|117070|116950|117050|116940|25
1649444110000|2022-04-08 18:55:10|117055|116950|117065|116950|117070|116960|117055|116940|30
1649444120000|2022-04-08 18:55:20|117060|116945|117085|116975|117085|116975|117055|116940|160
1649444130000|2022-04-08 18:55:30|117090|116980|117095|116985|117095|116985|117085|116975|60
1649444140000|2022-04-08 18:55:40|117100|116990|117090|116980|117110|116995|117085|116975|15
1649444150000|2022-04-08 18:55:50|117085|116975|117085|116975|117085|116980|117080|116975|15
1649444160000|2022-04-08 18:56:00|117095|116980|117090|116980|117100|116995|117085|116975|25
1649444170000|2022-04-08 18:56:10|117085|116975|117085|116975|117090|116980|117080|116975|150
1649444180000|2022-04-08 18:56:20|117080|116980|117080|116975|117085|116980|117080|116975|15
1649444190000|2022-04-08 18:56:30|117090|116970|117090|116975|117110|117000|117080|116965|390
1649444200000|2022-04-08 18:56:40|117095|116980|117095|116980|117095|116980|117095|116975|5
1649444210000|2022-04-08 18:56:50|117100|116990|117085|116975|117100|116990|117080|116975|120
1649444220000|2022-04-08 18:57:00|117080|116980|117085|116975|117085|116980|117080|116975|50
1649444230000|2022-04-08 18:57:10|117080|116965|117080|116965|117085|116965|117080|116965|30
1649444240000|2022-04-08 18:57:20|117075|116970|117080|116965|117085|116975|117070|116965|20
1649444250000|2022-04-08 18:57:30|117070|116970|117070|116965|117070|116970|117070|116965|25
1649444260000|2022-04-08 18:57:40|117075|116970|117075|116965|117080|116970|117075|116965|45
1649444270000|2022-04-08 18:57:50|117070|116970|117080|116970|117085|116970|117070|116965|50
1649444280000|2022-04-08 18:58:00|117075|116965|117075|116965|117075|116965|117070|116965|60
1649444290000|2022-04-08 18:58:10|117070|116970|117075|116970|117075|116970|117070|116970|130
1649444300000|2022-04-08 18:58:20|117080|116965|117080|116970|117080|116970|117075|116965|10
1649444310000|2022-04-08 18:58:30|117085|116975|117085|116975|117095|116985|117085|116975|10
1649444320000|2022-04-08 18:58:40|117090|116980|117080|116970|117090|116980|117080|116965|5
1649444330000|2022-04-08 18:58:50|117075|116965|117070|116960|117075|116965|117065|116955|0
1649444340000|2022-04-08 18:59:00|117075|116965|117085|116970|117085|116970|117075|116965|0
1649444350000|2022-04-08 18:59:10|117080|116965|117080|116970|117085|116970|117075|116965|5
1649444360000|2022-04-08 18:59:20|117075|116965|117065|116955|117075|116965|117065|116950|200
1649444370000|2022-04-08 18:59:30|117070|116960|117065|116955|117075|116965|117065|116950|5
1649444380000|2022-04-08 18:59:40|117070|116960|117080|116975|117085|116975|117070|116950|0
1649444390000|2022-04-08 18:59:50|117085|116980|117090|116975|117090|116985|117080|116975|25
1649444400000|2022-04-08 19:00:00|117095|116980|117080|116975|117095|116990|117080|116975|30
1649444410000|2022-04-08 19:00:10|117085|116970|117080|116965|117085|116975|117075|116965|220
1649444420000|2022-04-08 19:00:20|117075||117075||117080||117070||150
1649444430000|2022-04-08 19:00:30|117070|116975|117070|116965|117090|116975|117070|116965|100
1649444440000|2022-04-08 19:00:40|117075|116970|117090|116980|117095|116980|117075|116970|45
1649444450000|2022-04-08 19:00:50|117085|116975|117055|116935|117090|116980|117055|116935|45
1649444460000|2022-04-08 19:01:00|117025|116915|117030|116915|117040|116925|117020|116915|115
1649444470000|2022-04-08 19:01:10|117035|116920|116990|116880|117050|116935|116980|116865|270
1649444480000|2022-04-08 19:01:20|116985|116870|117000|116890|117010|116895|116975|116865|55
1649444490000|2022-04-08 19:01:30|116990|116880|117005|116895|117010|116895|116990|116880|20
1649444500000|2022-04-08 19:01:40|116995|116885|116995|116885|117000|116885|116985|116875|20
1649444510000|2022-04-08 19:01:50|116990|116875|116980|116865|117000|116885|116970|116860|70
1649444520000|2022-04-08 19:02:00|116975|116860|116945|116835|116975|116860|116945|116830|120
1649444530000|2022-04-08 19:02:10|116940|116830|116935|116820|116950|116840|116930|116820|105
1649444540000|2022-04-08 19:02:20|116930|116810|116930|116820|116935|116820|116920|116810|55
1649444550000|2022-04-08 19:02:30|116935|116825|116950|116835|116950|116840|116935|116825|25
1649444560000|2022-04-08 19:02:40|116955|116840|116965|116850|116965|116850|116950|116840|0
1649444570000|2022-04-08 19:02:50|116970|116855|116985|116865|116985|116865|116970|116855|45
1649444580000|2022-04-08 19:03:00|116990|116870|116985|116865|116995|116885|116985|116865|20
1649444590000|2022-04-08 19:03:10|116980|116870|116975|116865|116985|116875|116975|116860|10
1649444600000|2022-04-08 19:03:20|116980|116870|116985|116875|116985|116875|116975|116860|10
1649444610000|2022-04-08 19:03:30|116990|116880|116985|116870|117000|116890|116985|116870|20
1649444620000|2022-04-08 19:03:40|116990|116875|117000|116885|117000|116890|116985|116870|5
1649444630000|2022-04-08 19:03:50|116995|116880|116975|116860|116995|116885|116975|116860|0
1649444640000|2022-04-08 19:04:00|116970|116855|116975|116855|116980|116865|116965|116855|0
1649444650000|2022-04-08 19:04:10|116980|116865|116975|116855|116980|116865|116970|116855|10
1649444660000|2022-04-08 19:04:20|116970|116860|116975|116865|116975|116865|116965|116860|0
1649444670000|2022-04-08 19:04:30|116970|116860|116955|116840|116970|116860|116950|116835|85
1649444680000|2022-04-08 19:04:40|116950|116835|116950|116835|116960|116835|116950|116835|5
1649444690000|2022-04-08 19:04:50|116940|116830|116940|116830|116960|116840|116940|116825|50
1649444700000|2022-04-08 19:05:00|116930|116825|116940|116830|116940|116830|116920|116810|35
1649444710000|2022-04-08 19:05:10|116935|116825|116940|116830|116945|116830|116935|116825|15
1649444720000|2022-04-08 19:05:20|116945|116825|116940|116835|116945|116835|116940|116825|5
1649444730000|2022-04-08 19:05:30|116945|116840|116950|116840|116955|116845|116940|116825|25
1649444740000|2022-04-08 19:05:40|116955|116835|116960|116850|116960|116850|116950|116835|5
1649444750000|2022-04-08 19:05:50|116955|116845|116930|116820|116955|116845|116920|116810|20
1649444760000|2022-04-08 19:06:00|116925|116815|116940|116830|116940|116830|116920|116805|20
1649444770000|2022-04-08 19:06:10|116945|116825|116905|116795|116945|116825|116905|116795|10
1649444780000|2022-04-08 19:06:20|116900|116790|116860|116750|116900|116795|116860|116740|170
1649444790000|2022-04-08 19:06:30|116870|116745|116880|116765|116880|116765|116865|116745|50
1649444800000|2022-04-08 19:06:40|116875|116760|116900|116785|116900|116785|116875|116760|5
1649444810000|2022-04-08 19:06:50|116905|116780|116895|116780|116905|116785|116895|116775|0
1649444820000|2022-04-08 19:07:00|116880|116775|116890|116770|116895|116780|116880|116765|55
1649444830000|2022-04-08 19:07:10|116885|116785|116895|116785|116895|116785|116880|116780|5
1649444840000|2022-04-08 19:07:20|116900|116790|116905|116785|116910|116795|116900|116785|20
1649444850000|2022-04-08 19:07:30|116900|116780|116900|116790|116905|116795|116895|116775|15
1649444860000|2022-04-08 19:07:40|116910|116785|116915|116795|116915|116805|116910|116785|5
1649444870000|2022-04-08 19:07:50|116910|116790|116905|116785|116910|116790|116905|116785|5
1649444880000|2022-04-08 19:08:00|116900|116780|116895|116780|116900|116785|116880|116765|10
1649444890000|2022-04-08 19:08:10|116900|116785|116895|116785|116900|116785|116885|116775|0
1649444900000|2022-04-08 19:08:20|116900|116790|116900|116785|116900|116790|116885|116775|25
1649444910000|2022-04-08 19:08:30|116895|116780|116900|116790|116905|116795|116895|116780|5
1649444920000|2022-04-08 19:08:40|116895|116780|116900|116790|116900|116790|116890|116780|10
1649444930000|2022-04-08 19:08:50|116905|116785|116900|116795|116910|116805|116900|116780|0
1649444940000|2022-04-08 19:09:00|116905|116790|116895|116785|116910|116790|116895|116785|5
1649444950000|2022-04-08 19:09:10|116900|116780|116890|116775|116900|116785|116890|116775|5
1649444960000|2022-04-08 19:09:20|116885|116770|116880|116765|116885|116775|116880|116760|0
1649444970000|2022-04-08 19:09:30|116870|116760|116885|116775|116885|116775|116870|116760|30
1649444980000|2022-04-08 19:09:40|116890|116780|116895|116785|116900|116785|116885|116770|10
1649444990000|2022-04-08 19:09:50|116900|116775|116865|116750|116900|116775|116860|116750|40
1649445000000|2022-04-08 19:10:00|116860|116745|116870|116760|116875|116760|116850|116735|20
1649445010000|2022-04-08 19:10:10|116875|116755|116860|116750|116875|116755|116860|116750|0
1649445020000|2022-04-08 19:10:20|116865|116740|116825|116710|116870|116740|116820|116705|90
1649445030000|2022-04-08 19:10:30|116820|116715|116835|116715|116835|116715|116820|116705|5
1649445040000|2022-04-08 19:10:40|116830|116725|116830|116725|116840|116725|116820|116710|10
1649445050000|2022-04-08 19:10:50|116860|116745|116850|116735|116860|116750|116845|116730|15
1649445060000|2022-04-08 19:11:00|116845|116740|116840|116730|116845|116740|116830|116720|85
1649445070000|2022-04-08 19:11:10|116835|116720|116850|116740|116850|116740|116835|116720|15
1649445080000|2022-04-08 19:11:20|116845|116745|116860|116745|116860|116750|116845|116745|10
1649445090000|2022-04-08 19:11:30|116855|116750|116855|116740|116870|116750|116850|116740|25
1649445100000|2022-04-08 19:11:40|116845|116745|116845|116735|116855|116745|116845|116730|10
1649445110000|2022-04-08 19:11:50|116850|116730|116850|116740|116860|116750|116845|116730|15
1649445120000|2022-04-08 19:12:00|116855|116735|116845|116725|116855|116735|116825|116715|5
1649445130000|2022-04-08 19:12:10|116840|116735|116850|116735|116850|116735|116835|116735|5
1649445140000|2022-04-08 19:12:20|116855|116755|116880|116770|116880|116770|116855|116755|15
1649445150000|2022-04-08 19:12:30|116885|116780|116890|116780|116900|116790|116880|116770|45
1649445160000|2022-04-08 19:12:40|116885|116785|116890|116785|116905|116790|116885|116785|15
1649445170000|2022-04-08 19:12:50|116885|116770|116880|116770|116885|116775|116870|116760|25
1649445180000|2022-04-08 19:13:00|116885|116775|116900|116790|116905|116795|116885|116775|20
1649445190000|2022-04-08 19:13:10|116895|116795|116895|116790|116910|116800|116895|116790|10
1649445200000|2022-04-08 19:13:20|116900|116785|116915|116805|116915|116810|116885|116770|35
1649445210000|2022-04-08 19:13:30|116920|116800|116935|116820|116935|116820|116920|116800|5
1649445220000|2022-04-08 19:13:40|116940|116830|116985|116870|116985|116875|116935|116825|70
1649445230000|2022-04-08 19:13:50|116990|116880|116960|116845|116990|116880|116960|116845|25
1649445240000|2022-04-08 19:14:00|116955|116850|116955|116840|116955|116850|116950|116830|80
1649445250000|2022-04-08 19:14:10|116960|116845|116950|116840|116960|116850|116950|116840|10
1649445260000|2022-04-08 19:14:20|116945|116835|116930|116820|116955|116840|116925|116810|15
1649445270000|2022-04-08 19:14:30|116935|116815|116915|116805|116935|116820|116915|116805|0
1649445280000|2022-04-08 19:14:40|116920|116800|116915|116805|116920|116805|116915|116800|0
1649445290000|2022-04-08 19:14:50|116910|116800|116905|116790|116910|116800|116905|116790|0
1649445300000|2022-04-08 19:15:00|116895|116785|116900|116780|116905|116785|116885|116775|15
1649445310000|2022-04-08 19:15:10|116895|116785|116915|116805|116925|116815|116895|116780|25
1649445320000|2022-04-08 19:15:20||116800||116800||116805||116795|0
1649445330000|2022-04-08 19:15:30|116920|116805|116920|116810|116925|116810|116915|116800|5
1649445340000|2022-04-08 19:15:40|116915|116800|116915|116800|116935|116820|116915|116800|0
1649445350000|2022-04-08 19:15:50|116920|116805|116935|116820|116935|116825|116920|116805|0
1649445360000|2022-04-08 19:16:00|116940|116815|116920|116810|116940|116815|116920|116810|5
1649445370000|2022-04-08 19:16:10|116915|116805|116935|116820|116940|116825|116915|116805|0
1649445380000|2022-04-08 19:16:20|116940|116825|116950|116840|116950|116840|116940|116825|25
1649445390000|2022-04-08 19:16:30|116955|116830|116945|116830|116955|116840|116940|116830|5
1649445400000|2022-04-08 19:16:40|116955|116835|116955|116845|116960|116850|116945|116835|15
1649445410000|2022-04-08 19:16:50|116950|116850|116955|116845|116960|116850|116950|116845|5
1649445420000|2022-04-08 19:17:00|116960|116850|116970|116855|116970|116855|116945|116830|45
1649445430000|2022-04-08 19:17:10|116975|116860|116965|116855|116975|116865|116965|116855|25
1649445440000|2022-04-08 19:17:20|116960|116850|116940|116830|116960|116850|116940|116825|5
1649445450000|2022-04-08 19:17:30|116935|116825|116955|116845|116955|116845|116935|116825|5
1649445460000|2022-04-08 19:17:40|116950|116840|116975|116865|116980|116865|116950|116840|10
1649445470000|2022-04-08 19:17:50|116980|116860|116975|116865|116985|116870|116975|116860|5
1649445480000|2022-04-08 19:18:00|116980|116860|117000|116885|117000|116885|116960|116855|240
1649445490000|2022-04-08 19:18:10|117005|116875|116985|116875|117005|116890|116985|116875|20
1649445500000|2022-04-08 19:18:20|116980|116865|116975|116865|116980|116865|116975|116865|0
1649445510000|2022-04-08 19:18:30|116970|116855|116965|116855|116970|116855|116950|116840|10
1649445520000|2022-04-08 19:18:40|116970|116865|116965|116850|116975|116865|116965|116850|0
1649445530000|2022-04-08 19:18:50|116960|116855|116965|116850|116965|116855|116955|116840|5
1649445540000|2022-04-08 19:19:00|116955|116845|116930|116820|116960|116845|116930|116815|45
1649445550000|2022-04-08 19:19:10|116925|116815|116940|116830|116945|116830|116925|116810|0
1649445560000|2022-04-08 19:19:20|116935|116820|116935|116820|116940|116820|116930|116820|5
1649445570000|2022-04-08 19:19:30|116930|116760|116905|116790|116930|116790|116870|116755|665
1649445580000|2022-04-08 19:19:40|116900|116785|116885|116770|116900|116790|116880|116760|30
1649445590000|2022-04-08 19:19:50|116880|116780|116900|116785|116900|116785|116880|116780|10
1649445600000|2022-04-08 19:20:00|116895|116775|116905|116795|116910|116800|116885|116775|45
1649445610000|2022-04-08 19:20:10|116910|116805|116905|116795|116910|116805|116905|116795|20
1649445620000|2022-04-08 19:20:20|116910|116790|116900|116785|116910|116790|116885|116775|5
1649445630000|2022-04-08 19:20:30|116895|116780|116915|116805|116930|116815|116885|116775|300
1649445640000|2022-04-08 19:20:40|116920|116815|116920|116805|116930|116820|116915|116805|10
1649445650000|2022-04-08 19:20:50|116915|116800|116910|116795|116920|116800|116905|116795|10
1649445660000|2022-04-08 19:21:00|116905|116790|116905|116790|116910|116790|116890|116780|15
1649445670000|2022-04-08 19:21:10|116895|116795|116895|116785|116900|116795|116895|116780|10
1649445680000|2022-04-08 19:21:20|116900|116790|116900|116785|116900|116790|116895|116780|15
1649445690000|2022-04-08 19:21:30|116895|116780|116895|116780|116895|116785|116885|116775|15
1649445700000|2022-04-08 19:21:40|116885|116785|116895|116785|116895|116785|116885|116775|0
1649445710000|2022-04-08 19:21:50|116885|116780|116895|116785|116895|116785|116885|116775|10
1649445720000|2022-04-08 19:22:00|116900|116780|116900|116785|116900|116785|116900|116780|5
1649445730000|2022-04-08 19:22:10|116895|116780|116900|116785|116900|116785|116890|116780|0
1649445740000|2022-04-08 19:22:20|116895|116780|116900|116785|116900|116785|116890|116780|10
1649445750000|2022-04-08 19:22:30|116895|116790|116900|116790|116900|116790|116895|116785|5
1649445760000|2022-04-08 19:22:40|116905|116795|116880|116770|116905|116795|116880|116765|70
1649445770000|2022-04-08 19:22:50|116870|116765|116890|116770|116890|116780|116870|116760|25
1649445780000|2022-04-08 19:23:00|116885|116780|116890|116775|116890|116785|116885|116775|5
1649445790000|2022-04-08 19:23:10|116885|116780|116905|116790|116910|116795|116885|116775|0
1649445800000|2022-04-08 19:23:20|116900|116795|116920|116805|116920|116805|116900|116790|0
1649445810000|2022-04-08 19:23:30|116915|116800|116935|116820|116935|116820|116910|116800|10
1649445820000|2022-04-08 19:23:40|116930|116815|116930|116815|116930|116820|116920|116810|0
1649445830000|2022-04-08 19:23:50|116925|116810|116925|116810|116930|116820|116925|116810|5
1649445840000|2022-04-08 19:24:00|116930|116815|116940|116825|116940|116830|116925|116810|15
1649445850000|2022-04-08 19:24:10|116935|116820|116930|116820|116935|116820|116925|116815|5
1649445860000|2022-04-08 19:24:20|116935|116830|116955|116840|116955|116840|116935|116830|60
1649445870000|2022-04-08 19:24:30|116950|116830|116960|116850|116960|116850|116945|116830|505
1649445880000|2022-04-08 19:24:40|116955|116845|116975|116855|116975|116855|116955|116845|10
1649445890000|2022-04-08 19:24:50|116970|116860|116970|116855|116970|116865|116970|116855|0
1649445900000|2022-04-08 19:25:00|116965|116860|116970|116855|116970|116865|116960|116850|15
1649445910000|2022-04-08 19:25:10|116980|116870|116980|116865|116990|116875|116975|116865|25
1649445920000|2022-04-08 19:25:20|116975|116860|116970|116855|116975|116860|116965|116850|20
1649445930000|2022-04-08 19:25:30|116975|116860|116985|116880|116990|116880|116975|116860|5
1649445940000|2022-04-08 19:25:40|116990|116875|116985|116875|117000|116885|116985|116875|30
1649445950000|2022-04-08 19:25:50|116990|116880|116995|116875|116995|116880|116985|116875|35
1649445960000|2022-04-08 19:26:00|117000|116880|117010|116895|117010|116900|116995|116880|40
1649445970000|2022-04-08 19:26:10|117000|116885|116995|116885|117005|116890|116995|116885|10
1649445980000|2022-04-08 19:26:20|116990|116875|116990|116885|117000|116885|116980|116870|25
1649445990000|2022-04-08 19:26:30|116995|116880|116990|116880|116995|116885|116990|116880|0
1649446000000|2022-04-08 19:26:40|116985|116885|116990|116880|116995|116885|116985|116875|40
1649446010000|2022-04-08 19:26:50|116995|116885|117015|116900|117015|116900|116995|116885|10
1649446020000|2022-04-08 19:27:00|117010|116895|117010|116895|117015|116895|117010|116895|45
1649446030000|2022-04-08 19:27:10|117005|116900|117020|116910|117025|116910|117005|116890|10
1649446040000|2022-04-08 19:27:20|117015|116905|117010|116895|117020|116910|117010|116895|5
1649446050000|2022-04-08 19:27:30|117005|116900|117010|116900|117010|116900|117000|116890|15
1649446060000|2022-04-08 19:27:40|117015||117015||117015||117015||0
1649446070000|2022-04-08 19:27:50|117020|116895|117010|116895|117020|116895|117010|116895|10
1649446080000|2022-04-08 19:28:00|117005|116900|117015|116905|117015|116910|116995|116890|35
1649446090000|2022-04-08 19:28:10|117010|116900|117000|116890|117010|116905|117000|116890|0
1649446100000|2022-04-08 19:28:20|116995|116885|116990|116880|116995|116890|116990|116880|15
1649446110000|2022-04-08 19:28:30|116985|116875|116975|116865|116990|116880|116975|116865|35
1649446120000|2022-04-08 19:28:40|116970|116870|116985|116875|116995|116885|116970|116870|45
1649446130000|2022-04-08 19:28:50|116990|116890|117010|116900|117010|116900|116985|116890|5
1649446140000|2022-04-08 19:29:00|117015|116910|117020|116915|117025|116915|117010|116900|15
1649446150000|2022-04-08 19:29:10|117025|116910|117015|116905|117025|116915|117010|116900|15
1649446160000|2022-04-08 19:29:20|117010|116900|117020|116910|117020|116910|117005|116895|10
1649446170000|2022-04-08 19:29:30|117025|116915|117020|116910|117025|116915|117010|116895|20
1649446180000|2022-04-08 19:29:40|117010|116900|117025|116910|117025|116915|117010|116900|10
1649446190000|2022-04-08 19:29:50|117020|116915|117030|116920|117030|116920|117020|116915|10
1649446200000|2022-04-08 19:30:00|117025|116925|117035|116920|117045|116935|117025|116915|10
1649446210000|2022-04-08 19:30:10|117040|116925|117055|116945|117060|116950|117035|116920|170
1649446220000|2022-04-08 19:30:20|117060|116950|117055|116945|117075|116970|117055|116945|35
1649446230000|2022-04-08 19:30:30|117060|116955|117070|116955|117070|116960|117055|116945|65
1649446240000|2022-04-08 19:30:40|117065|116960|117055|116945|117065|116965|117055|116945|20
1649446250000|2022-04-08 19:30:50|117050|116950|117055|116945|117055|116950|117050|116940|20
1649446260000|2022-04-08 19:31:00|117060|116950|117055|116945|117060|116955|117055|116945|20
1649446270000|2022-04-08 19:31:10|117045|116950|117050|116945|117050|116950|117045|116930|45
1649446280000|2022-04-08 19:31:20|117055|116940|117050|116945|117055|116945|117050|116940|5
1649446290000|2022-04-08 19:31:30|117055|116940|117060|116945|117060|116945|117045|116940|10
1649446300000|2022-04-08 19:31:40|117055|116940|117045|116925|117055|116940|117045|116925|25
1649446310000|2022-04-08 19:31:50|117040|116920|117040|116930|117040|116930|117025|116915|40
1649446320000|2022-04-08 19:32:00|117045|116935|117030|116920|117045|116935|117025|116915|15
1649446330000|2022-04-08 19:32:10|117035|116915|117035|116925|117040|116930|117025|116915|0
1649446340000|2022-04-08 19:32:20|117030|116930|117025|116920|117040|116930|117020|116905|20
1649446350000|2022-04-08 19:32:30|117020|116915|117025|116915|117030|116920|117020|116905|10
1649446360000|2022-04-08 19:32:40|117030|116920|117040|116930|117040|116930|117025|116915|15
1649446370000|2022-04-08 19:32:50|117045|116935|117030|116920|117050|116940|117030|116920|15
1649446380000|2022-04-08 19:33:00|117040|116925|117030|116920|117040|116930|117025|116920|0
1649446390000|2022-04-08 19:33:10|117035|116925|117025|116910|117035|116930|117020|116910|10
1649446400000|2022-04-08 19:33:20|117020||117015||117025||117015||10
1649446410000|2022-04-08 19:33:30|117020|116905|116985|116875|117020|116905|116985|116875|25
1649446420000|2022-04-08 19:33:40|116990|116880|116985|116880|116995|116885|116985|116875|5
1649446430000|2022-04-08 19:33:50|116990|116875|117005|116890|117010|116895|116985|116875|15
1649446440000|2022-04-08 19:34:00|117000|116880|117000|116890|117000|116890|117000|116880|5
1649446450000|2022-04-08 19:34:10|116995|116885|116990|116875|116995|116890|116985|116875|15
1649446460000|2022-04-08 19:34:20|116985|116885|117000|116890|117005|116900|116985|116880|10
1649446470000|2022-04-08 19:34:30|117005|116895|117020|116905|117020|116910|117005|116895|65
1649446480000|2022-04-08 19:34:40||116910||116905||116910||116905|0
1649446490000|2022-04-08 19:34:50|117015|116900|117010|116905|117015|116905|117005|116895|20
1649446500000|2022-04-08 19:35:00|117015|116900|117015|116900|117020|116900|117005|116895|30
1649446510000|2022-04-08 19:35:10|117010|116895|116955|116840|117015|116895|116940|116835|70
1649446520000|2022-04-08 19:35:20|116960|116845|116925|116815|116960|116845|116925|116815|10
1649446530000|2022-04-08 19:35:30|116920|116820|116915|116805|116935|116830|116915|116800|80
1649446540000|2022-04-08 19:35:40|116920|116810|116920|116810|116920|116810|116915|116805|20
1649446550000|2022-04-08 19:35:50|116915|116815|116920|116805|116920|116815|116915|116795|10
1649446560000|2022-04-08 19:36:00|116915|116810|116915|116805|116925|116810|116915|116795|65
1649446570000|2022-04-08 19:36:10|116925|116810|116925|116815|116935|116825|116925|116810|10
1649446580000|2022-04-08 19:36:20|116920|116805|116910|116800|116930|116820|116905|116800|10
1649446590000|2022-04-08 19:36:30|116915|116795|116905|116785|116915|116800|116895|116785|10
1649446600000|2022-04-08 19:36:40|116910|116790|116930|116815|116930|116820|116910|116790|5
1649446610000|2022-04-08 19:36:50|116920|116820|116925|116815|116925|116820|116915|116805|25
1649446620000|2022-04-08 19:37:00|116920|116810|116930|116820|116930|116820|116915|116800|50
1649446630000|2022-04-08 19:37:10|116925|116815|116925|116815|116925|116815|116915|116800|50
1649446640000|2022-04-08 19:37:20|116915|116805|116855|116750|116915|116805|116855|116750|585
1649446650000|2022-04-08 19:37:30|116860|116745|116855|116735|116860|116745|116840|116735|20
1649446660000|2022-04-08 19:37:40|116850|116730|116825|116715|116855|116730|116825|116715|60
1649446670000|2022-04-08 19:37:50|116830|116725|116835|116725|116845|116725|116825|116720|110
1649446680000|2022-04-08 19:38:00|116830|116715|116845|116725|116845|116730|116820|116705|60
1649446690000|2022-04-08 19:38:10|116840|116720|116825|116715|116840|116720|116805|116700|15
1649446700000|2022-04-08 19:38:20|116820|116710|116830|116715|116840|116730|116820|116705|15
1649446710000|2022-04-08 19:38:30|116825|116725|116835|116725|116845|116735|116825|116725|15
1649446720000|2022-04-08 19:38:40|116840|116720|116815|116710|116840|116725|116815|116705|10
1649446730000|2022-04-08 19:38:50|116810|116705|116810|116695|116810|116705|116795|116685|60
1649446740000|2022-04-08 19:39:00|116815|116700|116820|116705|116825|116715|116810|116695|15
1649446750000|2022-04-08 19:39:10|116815|116700|116835|116720|116850|116730|116815|116700|30
1649446760000|2022-04-08 19:39:20|116830|116725|116825|116710|116845|116730|116825|116710|5
1649446770000|2022-04-08 19:39:30|116830|116715|116825|116715|116835|116715|116825|116715|0
1649446780000|2022-04-08 19:39:40|116820|116705|116810|116705|116820|116705|116810|116695|20
1649446790000|2022-04-08 19:39:50|116805|116700|116795|116685|116815|116705|116795|116685|35
1649446800000|2022-04-08 19:40:00|116800|116690|116790|116680|116800|116690|116775|116665|105
1649446810000|2022-04-08 19:40:10|116795|116685|116795|116685|116800|116685|116790|116675|5
1649446820000|2022-04-08 19:40:20|116790|116690|116775|116670|116790|116690|116775|116665|30
1649446830000|2022-04-08 19:40:30|116780|116665|116785|116675|116795|116690|116780|116665|35
1649446840000|2022-04-08 19:40:40|116790|116680|116795|116690|116800|116690|116790|116675|30
1649446850000|2022-04-08 19:40:50|116790|116680|116815|116705|116825|116715|116790|116680|85
1649446860000|2022-04-08 19:41:00|116820|116710|116830|116720|116835|116720|116815|116705|10
1649446870000|2022-04-08 19:41:10|116825|116715|116815|116705|116830|116720|116810|116700|30
1649446880000|2022-04-08 19:41:20|116820|116710|116845|116725|116845|116730|116820|116710|10
1649446890000|2022-04-08 19:41:30|116835|116735|116835|116725|116850|116735|116835|116725|25
1649446900000|2022-04-08 19:41:40|116830|116730|116835|116730|116835|116730|116830|116725|15
1649446910000|2022-04-08 19:41:50|116840|116725|116830|116715|116840|116725|116820|116715|10
1649446920000|2022-04-08 19:42:00|116825|116720|116850|116735|116850|116735|116825|116720|90
1649446930000|2022-04-08 19:42:10|116855|116745|116860|116750|116865|116755|116850|116745|20
1649446940000|2022-04-08 19:42:20|116855|116755|116860|116755|116865|116755|116855|116745|25
1649446950000|2022-04-08 19:42:30|116865|116760|116870|116760|116875|116760|116865|116755|5
1649446960000|2022-04-08 19:42:40|116865|116765|116870|116755|116875|116770|116865|116755|45
1649446970000|2022-04-08 19:42:50|116860|116760|116855|116745|116860|116760|116850|116740|10
1649446980000|2022-04-08 19:43:00|116860|116750|116850|116735|116860|116750|116845|116735|5
1649446990000|2022-04-08 19:43:10|116845|116740|116865|116750|116865|116750|116845|116740|10
1649447000000|2022-04-08 19:43:20|116870|116755|116870|116755|116870|116760|116870|116745|10
1649447010000|2022-04-08 19:43:30|116875|116760|116895|116785|116895|116785|116875|116760|35
1649447020000|2022-04-08 19:43:40|116900|116780|116890|116780|116900|116785|116890|116770|5
1649447030000|2022-04-08 19:43:50|116885|116775|116890|116780|116890|116785|116880|116775|175
1649447040000|2022-04-08 19:44:00|116895|116785|116905|116795|116910|116795|116895|116785|40
1649447050000|2022-04-08 19:44:10|116910|116805|116925|116815|116930|116815|116910|116805|20
1649447060000|2022-04-08 19:44:20|116930|116820|116930|116815|116935|116825|116915|116805|45
1649447070000|2022-04-08 19:44:30|116925|116820|116930|116820|116930|116820|116920|116805|10
1649447080000|2022-04-08 19:44:40|116925|116815|116915|116805|116930|116815|116915|116805|15
1649447090000|2022-04-08 19:44:50|116920|116815|116925|116805|116935|116825|116915|116805|160
1649447100000|2022-04-08 19:45:00|116915|116810|116920|116810|116930|116820|116915|116800|40
1649447110000|2022-04-08 19:45:10|116925|116815|116940|116820|116945|116820|116925|116810|25
1649447120000|2022-04-08 19:45:20|116945|116830|116955|116840|116965|116840|116940|116830|30
1649447130000|2022-04-08 19:45:30|116960|116845|116950|116830|116960|116845|116945|116830|10
1649447140000|2022-04-08 19:45:40|116945|116835|116940|116830|116945|116835|116930|116820|0
1649447150000|2022-04-08 19:45:50|116935|116825|116930|116820|116940|116825|116920|116810|5
1649447160000|2022-04-08 19:46:00|116935|116815|116940|116830|116940|116830|116920|116810|60
1649447170000|2022-04-08 19:46:10|116950|116835|116940|116830|116950|116840|116935|116830|15
1649447180000|2022-04-08 19:46:20|116935|116815|116930|116815|116935|116820|116920|116810|10
1649447190000|2022-04-08 19:46:30|116920|116810|116915|116800|116920|116810|116900|116790|15
1649447200000|2022-04-08 19:46:40|116905|116805|116905|116795|116915|116805|116900|116785|20
1649447210000|2022-04-08 19:46:50|116910|116790|116915|116805|116920|116815|116910|116790|15
1649447220000|2022-04-08 19:47:00|116910|116795|116920|116805|116920|116810|116900|116785|25
1649447230000|2022-04-08 19:47:10|116925|116815|116940|116830|116940|116830|116920|116810|20
1649447240000|2022-04-08 19:47:20|116945|116835|116955|116845|116955|116845|116945|116835|15
1649447250000|2022-04-08 19:47:30|116950|116850|116950|116835|116960|116850|116950|116835|30
1649447260000|2022-04-08 19:47:40|116945|116830|116950|116835|116950|116840|116945|116830|35
1649447270000|2022-04-08 19:47:50|116940|116830|116930|116825|116940|116830|116930|116810|55
1649447280000|2022-04-08 19:48:00|116935|116820|116945|116830|116950|116845|116930|116815|25
1649447290000|2022-04-08 19:48:10|116940|116820|116930|116820|116940|116820|116930|116815|25
1649447300000|2022-04-08 19:48:20|116915|116800|116935|116830|116935|116830|116915|116800|30
1649447310000|2022-04-08 19:48:30|116940|116825|116950|116845|116950|116845|116940|116825|45
1649447320000|2022-04-08 19:48:40|116945|116830|116945|116835|116950|116845|116935|116820|60
1649447330000|2022-04-08 19:48:50|116950|116840|116945|116835|116955|116840|116945|116835|20
1649447340000|2022-04-08 19:49:00|116940|116825|116930|116825|116945|116830|116925|116815|20
1649447350000|2022-04-08 19:49:10|116920|116820|116925|116815|116930|116825|116920|116805|15
1649447360000|2022-04-08 19:49:20|116930|116820|116915|116805|116930|116825|116915|116805|20
1649447370000|2022-04-08 19:49:30|116910|116800|116905|116785|116915|116805|116890|116785|30
1649447380000|2022-04-08 19:49:40|116900|116790|116920|116810|116930|116820|116895|116790|25
1649447390000|2022-04-08 19:49:50|116925|116805|116930|116820|116940|116820|116920|116805|20
1649447400000|2022-04-08 19:50:00|116910|116815|116880|116765|116940|116830|116880|116760|100
1649447410000|2022-04-08 19:50:10|116870|116760|116860|116750|116875|116765|116860|116750|65
1649447420000|2022-04-08 19:50:20|116865|116755|116875|116760|116875|116760|116855|116750|40
1649447430000|2022-04-08 19:50:30|116870|116770|116870|116755|116880|116770|116865|116755|55
1649447440000|2022-04-08 19:50:40|116865|116760|116855|116750|116880|116770|116855|116750|65
1649447450000|2022-04-08 19:50:50|116860|116755|116865|116760|116870|116760|116860|116755|10
1649447460000|2022-04-08 19:51:00|116870|116765|116860|116750|116875|116765|116860|116750|10
1649447470000|2022-04-08 19:51:10|116865|116755|116860|116750|116875|116760|116860|116750|30
1649447480000|2022-04-08 19:51:20|116850|116740|116845|116735|116850|116740|116840|116735|20
1649447490000|2022-04-08 19:51:30|116840|116730|116830|116715|116840|116730|116810|116700|70
1649447500000|2022-04-08 19:51:40|116825|116710|116840|116725|116845|116735|116815|116710|125
1649447510000|2022-04-08 19:51:50|116845|116735|116865|116755|116875|116760|116845|116735|15
1649447520000|2022-04-08 19:52:00|116870|116760|116880|116760|116890|116780|116860|116745|25
1649447530000|2022-04-08 19:52:10|116885|116770|116880|116770|116890|116770|116870|116760|0
1649447540000|2022-04-08 19:52:20|116885|116780|116890|116770|116890|116780|116880|116770|5
1649447550000|2022-04-08 19:52:30|116895|116780|116900|116790|116900|116790|116880|116770|5
1649447560000|2022-04-08 19:52:40|116905|116795|116905|116795|116920|116810|116905|116785|30
1649447570000|2022-04-08 19:52:50|116910|116800|116915|116795|116915|116800|116905|116795|10
1649447580000|2022-04-08 19:53:00|116910|116800|116900|116785|116915|116800|116885|116775|55
1649447590000|2022-04-08 19:53:10|116895|116780|116900|116785|116900|116790|116895|116780|15
1649447600000|2022-04-08 19:53:20|116895|116795|116925|116805|116925|116805|116895|116795|15
1649447610000|2022-04-08 19:53:30|116930|116800|116915|116800|116930|116805|116915|116800|20
1649447620000|2022-04-08 19:53:40|116920|116805|116915|116805|116920|116805|116915|116805|10
1649447630000|2022-04-08 19:53:50|116910|116800|116925|116805|116925|116805|116905|116795|15
1649447640000|2022-04-08 19:54:00|116935|116810|116935|116825|116935|116825|116920|116805|10
1649447650000|2022-04-08 19:54:10|116940|116815|116940|116835|116950|116835|116930|116815|40
1649447660000|2022-04-08 19:54:20|116945|116825|116950|116835|116950|116835|116930|116815|75
1649447670000|2022-04-08 19:54:30|116945|116830|116960|116850|116965|116855|116945|116830|70
1649447680000|2022-04-08 19:54:40|116955|116840|116925|116805|116955|116840|116920|116805|15
1649447690000|2022-04-08 19:54:50|116920|116810|116895|116785|116925|116815|116895|116785|5
1649447700000|2022-04-08 19:55:00|116880|116780|116890|116780|116895|116785|116875|116765|115
1649447710000|2022-04-08 19:55:10|116895|116785|116860|116750|116895|116785|116855|116740|55
1649447720000|2022-04-08 19:55:20|116865|116745|116860|116745|116865|116755|116855|116740|5
1649447730000|2022-04-08 19:55:30|116855|116750|116840|116725|116855|116750|116830|116715|35
1649447740000|2022-04-08 19:55:40|116835|116720|116825|116710|116835|116725|116810|116700|15
1649447750000|2022-04-08 19:55:50|116835|116715|116805|116695|116835|116725|116800|116685|225
1649447760000|2022-04-08 19:56:00|116800|116690|116790|116680|116805|116690|116785|116675|45
1649447770000|2022-04-08 19:56:10|116800|116675|116780|116665|116800|116680|116780|116665|15
1649447780000|2022-04-08 19:56:20|116775|116670|116760|116645|116785|116675|116755|116640|190
1649447790000|2022-04-08 19:56:30|116770|116660|116780|116665|116785|116680|116770|116660|220
1649447800000|2022-04-08 19:56:40|116785|116655|116800|116680|116800|116685|116780|116655|75
1649447810000|2022-04-08 19:56:50|116790|116685|116785|116680|116825|116715|116785|116680|245
1649447820000|2022-04-08 19:57:00|116790|116685|116790|116685|116800|116685|116775|116660|150
1649447830000|2022-04-08 19:57:10|116795|116690|116785|116665|116800|116690|116775|116660|85
1649447840000|2022-04-08 19:57:20|116780|116670|116755|116645|116785|116675|116755|116645|120
1649447850000|2022-04-08 19:57:30|116750|116640|116745|116635|116750|116640|116740|116630|0
1649447860000|2022-04-08 19:57:40|116750|116640|116745|116630|116750|116640|116740|116630|110
1649447870000|2022-04-08 19:57:50|116740|116640|116755|116645|116775|116655|116730|116615|225
1649447880000|2022-04-08 19:58:00|116760|116640|116765|116650|116780|116670|116760|116640|65
1649447890000|2022-04-08 19:58:10|116760|116655|116750|116630|116765|116655|116740|116630|45
1649447900000|2022-04-08 19:58:20|116755|116635|116760|116645|116760|116650|116750|116635|10
1649447910000|2022-04-08 19:58:30|116755|116640|116760|116650|116760|116650|116750|116635|5
1649447920000|2022-04-08 19:58:40|116755|116640|116760|116640|116765|116640|116750|116635|10
1649447930000|2022-04-08 19:58:50|116765||116760||116765||116755||0
1649447940000|2022-04-08 19:59:00|116770|116650|116770|116665|116780|116665|116755|116645|0
1649447950000|2022-04-08 19:59:10|116765|116660|116740|116630|116765|116660|116740|116630|15
1649447960000|2022-04-08 19:59:20|116735|116625|116740|116625|116740|116625|116725|116615|15
1649447970000|2022-04-08 19:59:30|116735|116620|116730|116610|116735|116625|116700|116590|135
1649447980000|2022-04-08 19:59:40|116720|116605|116730|116615|116740|116615|116705|116590|20
1649447990000|2022-04-08 19:59:50|116735|116625|116795|116680|116795|116680|116735|116625|30
1649448000000|2022-04-08 20:00:00|116800|116685|116825|116710|116825|116710|116800|116680|85
1649448010000|2022-04-08 20:00:10|116830|116720|116840|116730|116870|116760|116830|116720|130
1649448020000|2022-04-08 20:00:20|116845|116735|116825|116710|116850|116735|116820|116705|60
1649448030000|2022-04-08 20:00:30|116820|116715|116825|116710|116835|116720|116805|116695|10
1649448040000|2022-04-08 20:00:40|116830|116720|116850|116740|116855|116745|116825|116710|60
1649448050000|2022-04-08 20:00:50|116860|116745|116860|116745|116860|116750|116860|116740|10
1649448060000|2022-04-08 20:01:00|116865|116750|116875|116765|116875|116765|116865|116740|110
1649448070000|2022-04-08 20:01:10|116880|116760|116885|116765|116900|116780|116875|116760|30
1649448080000|2022-04-08 20:01:20|116875|116770|116880|116770|116895|116785|116875|116770|60
1649448090000|2022-04-08 20:01:30|116875|116765|116875|116765|116880|116765|116860|116750|200
1649448100000|2022-04-08 20:01:40|116880|116775|116865|116750|116885|116775|116860|116750|25
1649448110000|2022-04-08 20:01:50|116870|116755|116860|116745|116870|116760|116855|116745|30
1649448120000|2022-04-08 20:02:00|116865|116750|116875|116765|116875|116765|116855|116745|5
1649448130000|2022-04-08 20:02:10|116885|116770|116855|116745|116885|116770|116855|116745|10
1649448140000|2022-04-08 20:02:20|116860|116740|116850|116740|116865|116740|116850|116735|20
1649448150000|2022-04-08 20:02:30|116845|116735|116850|116740|116850|116740|116845|116730|25
1649448160000|2022-04-08 20:02:40|116855|116745|116875|116770|116885|116770|116855|116745|55
1649448170000|2022-04-08 20:02:50|116880|116775|116880|116765|116885|116775|116875|116765|45
1649448180000|2022-04-08 20:03:00|116885|116770|116895|116785|116905|116795|116885|116770|45
1649448190000|2022-04-08 20:03:10|116900|116790|116895|116785|116905|116795|116895|116785|15
1649448200000|2022-04-08 20:03:20|116900|116790|116905|116790|116905|116795|116895|116785|10
1649448210000|2022-04-08 20:03:30|116900|116795|116910|116805|116910|116805|116900|116790|5
1649448220000|2022-04-08 20:03:40|116905|116795|116905|116800|116910|116800|116900|116795|60
1649448230000|2022-04-08 20:03:50|116900|116795|116900|116790|116905|116795|116895|116790|30
1649448240000|2022-04-08 20:04:00|116895|116780|116920|116815|116925|116815|116880|116770|80
1649448250000|2022-04-08 20:04:10|116930|116810|116920|116810|116935|116815|116915|116810|15
1649448260000|2022-04-08 20:04:20|116925|116815|116920|116810|116925|116815|116920|116810|5
1649448270000|2022-04-08 20:04:30|116925|116815|116910|116800|116930|116825|116910|116795|35
1649448280000|2022-04-08 20:04:40|116905|116790|116915|116805|116915|116805|116895|116785|85
1649448290000|2022-04-08 20:04:50|116905|116800|116900|116795|116915|116805|116900|116790|110
1649448300000|2022-04-08 20:05:00|116905|116790|116925|116815|116925|116815|116905|116790|20
1649448310000|2022-04-08 20:05:10|116930|116820|116925|116815|116930|116825|116925|116810|15
1649448320000|2022-04-08 20:05:20|116930|116820|116945|116835|116945|116840|116930|116820|120
1649448330000|2022-04-08 20:05:30|116955|116840|116950|116830|116960|116845|116950|116830|45
1649448340000|2022-04-08 20:05:40|116945|116840|116945|116830|116945|116840|116945|116830|10
1649448350000|2022-04-08 20:05:50|116940|116825|116935|116825|116940|116830|116930|116825|20
1649448360000|2022-04-08 20:06:00|116930|116820|116940|116825|116940|116825|116930|116815|40
1649448370000|2022-04-08 20:06:10|116945|116830|116950|116835|116950|116840|116945|116830|10
1649448380000|2022-04-08 20:06:20|116955|116840|116965|116855|116970|116855|116955|116840|30
1649448390000|2022-04-08 20:06:30|116970|116860|117000|116890|117015|116900|116965|116860|145
1649448400000|2022-04-08 20:06:40|117005|116875|117000|116895|117005|116895|116985|116875|30
1649448410000|2022-04-08 20:06:50|117005|116900|117020|116910|117020|116910|117005|116900|20
1649448420000|2022-04-08 20:07:00|117025|116915|117045|116930|117050|116945|117025|116915|60
1649448430000|2022-04-08 20:07:10|117050|116935|117055|116945|117065|116955|117045|116930|85
1649448440000|2022-04-08 20:07:20|117060|116950|117060|116950|117065|116955|117035|116920|60
1649448450000|2022-04-08 20:07:30|117055|116945|117035|116920|117060|116950|117035|116920|55
1649448460000|2022-04-08 20:07:40|117025|116925|117020|116910|117025|116925|117015|116905|5
1649448470000|2022-04-08 20:07:50|117015|116915|117015|116905|117025|116915|117010|116900|30
1649448480000|2022-04-08 20:08:00|117020|116910|116995|116885|117020|116910|116995|116885|75
1649448490000|2022-04-08 20:08:10|117000|116880|117000|116885|117005|116885|116985|116870|80
1649448500000|2022-04-08 20:08:20||116890||116890||116890||116885|5
1649448510000|2022-04-08 20:08:30|117005|116895|117010|116900|117020|116910|117000|116890|80
1649448520000|2022-04-08 20:08:40|117000|116890|117000|116895|117005|116895|117000|116890|15
1649448530000|2022-04-08 20:08:50|116990|116890|117000|116885|117000|116890|116990|116880|30
1649448540000|2022-04-08 20:09:00|116985|116880|116980|116870|116985|116895|116975|116870|260
1649448550000|2022-04-08 20:09:10|116975|116875|116975|116860|116975|116875|116965|116855|80
1649448560000|2022-04-08 20:09:20|116970|116865|116985|116875|116985|116875|116960|116850|130
1649448570000|2022-04-08 20:09:30|116990|116880|116985|116875|116990|116880|116985|116870|0
1649448580000|2022-04-08 20:09:40|116995|116880|117010|116900|117010|116900|116995|116880|20
1649448590000|2022-04-08 20:09:50|117015|116905|117015|116900|117020|116910|117010|116895|20
1649448600000|2022-04-08 20:10:00|117010|116895|117005|116885|117015|116895|116990|116885|25
1649448610000|2022-04-08 20:10:10|117000|116900|117005|116885|117005|116900|116995|116885|10
1649448620000|2022-04-08 20:10:20|117000||117005||117005||117000||5
1649448630000|2022-04-08 20:10:30|116995|116890|116990|116875|116995|116890|116990|116875|25
1649448640000|2022-04-08 20:10:40|116985|116880|116995|116885|116995|116885|116985|116875|15
1649448650000|2022-04-08 20:10:50|116990|116875|116990|116875|116995|116875|116990|116875|15
1649448660000|2022-04-08 20:11:00|116985|116880|116990|116880|116990|116885|116985|116875|25
1649448670000|2022-04-08 20:11:10|116995|116885|116985|116875|116995|116890|116985|116875|105
1649448680000|2022-04-08 20:11:20|116990|116880|116980|116870|116990|116880|116980|116870|15
1649448690000|2022-04-08 20:11:30|116975|116865|116970|116860|116980|116865|116970|116855|5
1649448700000|2022-04-08 20:11:40|116965|116855|116950|116835|116965|116855|116945|116830|20
1649448710000|2022-04-08 20:11:50|116955|116840|116955|116845|116955|116845|116945|116830|15
1649448720000|2022-04-08 20:12:00|116950|116840|116945|116830|116955|116840|116945|116830|30
1649448730000|2022-04-08 20:12:10|116940|116825|116940|116830|116945|116830|116935|116820|10
1649448740000|2022-04-08 20:12:20|116935|116825|116940|116825|116940|116825|116930|116820|0
1649448750000|2022-04-08 20:12:30|116935||116940||116940||116935||0
1649448760000|2022-04-08 20:12:40|116950|116830|116950|116840|116950|116840|116945|116830|35
1649448770000|2022-04-08 20:12:50|116945|116845|116945|116835|116945|116845|116945|116830|40
1649448780000|2022-04-08 20:13:00|116940|116830|116935|116825|116950|116835|116935|116825|5
1649448790000|2022-04-08 20:13:10|116925|116815|116915|116810|116925|116820|116915|116810|45
1649448800000|2022-04-08 20:13:20|116910|116795|116905|116790|116915|116795|116895|116790|145
1649448810000|2022-04-08 20:13:30|116910|116800|116915|116810|116920|116810|116905|116790|15
1649448820000|2022-04-08 20:13:40|116910|116805|116915|116805|116920|116805|116910|116795|25
1649448830000|2022-04-08 20:13:50|116910|116800|116915|116805|116915|116805|116910|116800|15
1649448840000|2022-04-08 20:14:00|116925|116810|116930|116825|116935|116825|116925|116810|35
1649448850000|2022-04-08 20:14:10||116815||116815||116815||116815|5
1649448860000|2022-04-08 20:14:20|116925|116820|116925|116820|116925|116820|116925|116820|0
1649448870000|2022-04-08 20:14:30|116920|116815|116920|116815|116925|116815|116920|116810|25
1649448880000|2022-04-08 20:14:40|116915|116805|116895|116790|116915|116805|116895|116790|15
1649448890000|2022-04-08 20:14:50|116890|116785|116880|116770|116895|116785|116880|116770|135
1649448900000|2022-04-08 20:15:00|116885|116765|116890|116780|116895|116780|116880|116765|25
1649448910000|2022-04-08 20:15:10|||||||||5
1649448920000|2022-04-08 20:15:20|116895||116895||116900||116895||15
1649448930000|2022-04-08 20:15:30|116890|116775|116880|116770|116890|116780|116880|116770|0
1649448940000|2022-04-08 20:15:40|116875|116765|116865|116755|116875|116765|116865|116755|20
1649448950000|2022-04-08 20:15:50|116870|116760|116895|116780|116895|116780|116870|116760|20
1649448960000|2022-04-08 20:16:00|116890||116900||116900||116890||0
1649448970000|2022-04-08 20:16:10|116895|116785|116895|116780|116895|116790|116895|116780|0
1649448980000|2022-04-08 20:16:20|116900||116900||116900||116895||0
1649448990000|2022-04-08 20:16:30|116895||116895||116900||116895||0
1649449010000|2022-04-08 20:16:50|116890|116785|116905|116795|116905|116795|116890|116785|15
1649449020000|2022-04-08 20:17:00|116900|116790|116900|116795|116900|116800|116900|116790|0
1649449030000|2022-04-08 20:17:10|116905|116790|116900|116790|116905|116790|116900|116790|5
1649449040000|2022-04-08 20:17:20|116920|116785|116940|116825|116945|116825|116915|116785|80
1649449050000|2022-04-08 20:17:30|116945|116830|116950|116840|116950|116845|116940|116830|45
1649449060000|2022-04-08 20:17:40|116955|116835|116945|116830|116955|116840|116940|116830|45
1649449070000|2022-04-08 20:17:50||116835||116835||116840||116830|5
1649449080000|2022-04-08 20:18:00|116960|116830|116970|116865|116975|116865|116960|116830|55
1649449090000|2022-04-08 20:18:10|116965|116855|116965|116850|116970|116860|116960|116845|15
1649449100000|2022-04-08 20:18:20|116960|116855|116965|116850|116965|116855|116955|116845|10
1649449110000|2022-04-08 20:18:30|116955|116855|116965|116850|116965|116855|116955|116845|60
1649449120000|2022-04-08 20:18:40|116970|116855|116980|116870|116980|116870|116970|116855|15
1649449130000|2022-04-08 20:18:50|116985|116875|116990|116875|116990|116875|116980|116870|30
1649449140000|2022-04-08 20:19:00|116985|116870|116980|116865|116990|116875|116980|116865|0
1649449150000|2022-04-08 20:19:10|116975|116870|116975|116865|116980|116870|116975|116860|5
1649449160000|2022-04-08 20:19:20|116980|116870|116980|116870|116985|116870|116980|116870|5
1649449170000|2022-04-08 20:19:30|116970|116865|116975|116860|116975|116870|116965|116860|20
1649449180000|2022-04-08 20:19:40||116865||116860||116865||116860|0
1649449190000|2022-04-08 20:19:50||116865||116870||116870||116860|10
1649449200000|2022-04-08 20:20:00|116970|116865|116960|116850|116970|116865|116960|116850|10
1649449210000|2022-04-08 20:20:10||116845||116850||116850||116845|0
1649449220000|2022-04-08 20:20:20|116965||116965||116965||116960||0
1649449230000|2022-04-08 20:20:30|116970||116970||116970||116965||0
1649449240000|2022-04-08 20:20:40|116965||116965||116970||116965||0
1649449250000|2022-04-08 20:20:50|116960||116960||116960||116960||0
1649449260000|2022-04-08 20:21:00||116855||116845||116855||116845|5
1649449270000|2022-04-08 20:21:10|116945|116850|116940|116825|116945|116850|116940|116820|10
1649449280000|2022-04-08 20:21:20|116935|116820|116940|116820|116940|116825|116930|116820|0
1649449290000|2022-04-08 20:21:30|116935|116825|116945|116830|116945|116830|116930|116820|10
1649449300000|2022-04-08 20:21:40||116835||116830||116835||116830|5
1649449310000|2022-04-08 20:21:50|116950|116835|116945|116830|116950|116840|116945|116825|15
1649449320000|2022-04-08 20:22:00|116950|116835|116950|116840|116950|116840|116950|116835|0
1649449330000|2022-04-08 20:22:10|116960|116845|116965|116855|116965|116855|116960|116840|5
1649449340000|2022-04-08 20:22:20||116860||116855||116860||116855|0
1649449350000|2022-04-08 20:22:30||116860||116860||116860||116855|0
1649449360000|2022-04-08 20:22:40|116975|116865|116975|116860|116985|116875|116975|116860|15
1649449370000|2022-04-08 20:22:50|116980||116975||116980||116975||0
1649449380000|2022-04-08 20:23:00|116980|116870|116975|116870|116990|116880|116975|116870|10
1649449390000|2022-04-08 20:23:10|116980|116865|116985|116865|116985|116865|116980|116865|10
1649449400000|2022-04-08 20:23:20|116980|116860|116965|116855|116980|116860|116965|116855|10
1649449410000|2022-04-08 20:23:30|116970|116860|116970|116860|116970|116860|116965|116855|10
1649449420000|2022-04-08 20:23:40|116975|116865|116980|116870|116985|116870|116975|116865|25
1649449430000|2022-04-08 20:23:50|116985|116875|116985|116875|116990|116875|116980|116875|0
1649449440000|2022-04-08 20:24:00|116990|116870|116990|116880|116995|116880|116985|116870|75
1649449450000|2022-04-08 20:24:10|116995|116875|116995|116875|116995|116875|116990|116875|25
1649449460000|2022-04-08 20:24:20|117000|116880|117000|116885|117000|116885|116995|116880|0
1649449470000|2022-04-08 20:24:30|116995||117000||117000||116995||0
1649449480000|2022-04-08 20:24:40|116995||117000||117000||116995||5
1649449490000|2022-04-08 20:24:50|116995||116995||117000||116995||0
1649449500000|2022-04-08 20:25:00|117000||117000||117000||117000||85
1649449510000|2022-04-08 20:25:10|116995|116875|116980|116870|116995|116875|116980|116870|5
1649449520000|2022-04-08 20:25:20|116975|116875|116970|116855|116975|116875|116970|116855|25
1649449530000|2022-04-08 20:25:30|116965|116850|116980|116865|116980|116870|116960|116850|20
1649449540000|2022-04-08 20:25:40||116870||116865||116870||116865|0
1649449550000|2022-04-08 20:25:50|116995|116870|117000|116885|117000|116885|116995|116865|30
1649449560000|2022-04-08 20:26:00|117005|116890|116995|116885|117005|116890|116995|116880|10
1649449570000|2022-04-08 20:26:10|116990|116880|116990|116880|116995|116885|116990|116880|0
1649449580000|2022-04-08 20:26:20|116985||116985||116990||116985||0
1649449590000|2022-04-08 20:26:30|116990||116990||116995||116990||0
1649449600000|2022-04-08 20:26:40|116995|116885|116995|116885|116995|116885|116990|116885|0
1649449610000|2022-04-08 20:26:50|116990|116890|116990|116880|116990|116890|116990|116880|5
1649449620000|2022-04-08 20:27:00|116995|116885|116995|116885|116995|116885|116995|116885|5
1649449630000|2022-04-08 20:27:10|116990|116880|116990|116885|116990|116885|116990|116880|10
1649449640000|2022-04-08 20:27:20||116880||116880||116885||116880|0
1649449650000|2022-04-08 20:27:30|116985|116875|116985|116880|116985|116880|116985|116875|0
1649449660000|2022-04-08 20:27:40||116875||116875||116875||116875|0
1649449670000|2022-04-08 20:27:50||116880||116865||116880||116865|10
1649449680000|2022-04-08 20:28:00|116975|116870|116975|116850|116975|116870|116975|116850|0
1649449690000|2022-04-08 20:28:10|116970||116965||116970||116965||0
1649449700000|2022-04-08 20:28:20|116970||116965||116970||116965||0
1649449720000|2022-04-08 20:28:40|116970|116845|116970|116850|116970|116850|116970|116845|0
1649449730000|2022-04-08 20:28:50|116965||116965||116965||116965||0
1649449740000|2022-04-08 20:29:00||116845||116850||116850||116845|0
1649449750000|2022-04-08 20:29:10||116845||116850||116850||116845|5
1649449760000|2022-04-08 20:29:20|116970|116860|116965|116860|116970|116860|116965|116855|0
1649449770000|2022-04-08 20:29:30|116970||116975||116975||116965||5
1649449780000|2022-04-08 20:29:40|116980|116865|116980|116865|116980|116865|116975|116865|0
1649449790000|2022-04-08 20:29:50||116870||116870||116875||116870|0
1649449800000|2022-04-08 20:30:00|116985|116875|116995|116885|116995|116885|116985|116875|5
1649449810000|2022-04-08 20:30:10|117015|116900|117025|116915|117025|116920|117015|116900|20
1649449820000|2022-04-08 20:30:20||116910||116915||116915||116910|0
1649449830000|2022-04-08 20:30:30|117030|116920|117035|116925|117035|116930|117030|116920|25
1649449840000|2022-04-08 20:30:40|117040|116930|117040|116930|117040|116930|117040|116925|5
1649449850000|2022-04-08 20:30:50|117045|116935|117045|116935|117050|116940|117045|116935|5
1649449860000|2022-04-08 20:31:00|117050|116940|117050|116940|117050|116945|117050|116940|15
1649449870000|2022-04-08 20:31:10|117045|116945|117045|116930|117045|116945|117045|116925|70
1649449880000|2022-04-08 20:31:20|117040|116925|117050|116945|117050|116945|117040|116925|45
1649449890000|2022-04-08 20:31:30|117055|116935|117045|116930|117055|116940|117045|116930|15
1649449900000|2022-04-08 20:31:40||116925||116930||116930||116925|0
1649449910000|2022-04-08 20:31:50|117040|116925|117040|116925|117040|116930|117040|116925|10
1649449920000|2022-04-08 20:32:00|117035|116920|117030|116920|117040|116920|117025|116915|5
1649449930000|2022-04-08 20:32:10||116915||116925||116925||116915|0
1649449940000|2022-04-08 20:32:20|117025|116920|117025|116910|117025|116925|117025|116910|0
1649449950000|2022-04-08 20:32:30|117020||117025||117025||117020||0
1649449960000|2022-04-08 20:32:40|117030|116920|117025|116915|117030|116920|117025|116915|20
1649449970000|2022-04-08 20:32:50|117020|116910|117025|116910|117025|116915|117020|116910|5
1649449980000|2022-04-08 20:33:00|117020|116905|117005|116895|117020|116905|117005|116895|10
1649449990000|2022-04-08 20:33:10|117010|116900|117010|116895|117010|116900|117010|116895|5
1649450000000|2022-04-08 20:33:20|117005|116885|116985|116860|117005|116885|116985|116860|25
1649450010000|2022-04-08 20:33:30|116970|116865|116985|116865|116985|116865|116965|116855|115
1649450020000|2022-04-08 20:33:40|116980||116980||116985||116980||0
1649450030000|2022-04-08 20:33:50|116990|116875|116985|116870|116990|116875|116985|116870|5
1649450040000|2022-04-08 20:34:00||116865||116865||116865||116865|0
1649450080000|2022-04-08 20:34:40|116990|116875|116985|116875|116990|116875|116985|116875|0
1649450090000|2022-04-08 20:34:50||116865||116865||116865||116865|20
1649450100000|2022-04-08 20:35:00|116965|116855|116965|116850|116965|116855|116960|116845|20
1649450110000|2022-04-08 20:35:10|116970|116855|116970|116860|116970|116860|116965|116850|15
1649450120000|2022-04-08 20:35:20|116965|116865|116965|116860|116965|116865|116965|116860|5
1649450130000|2022-04-08 20:35:30|116970|116855|116970|116860|116970|116860|116970|116855|5
1649450140000|2022-04-08 20:35:40|116965|116855|116960|116850|116965|116860|116960|116850|15
1649450150000|2022-04-08 20:35:50|116965||116960||116965||116960||5
1649450160000|2022-04-08 20:36:00|116945|116855|116930|116820|116945|116855|116930|116820|85
1649450170000|2022-04-08 20:36:10|116940|116825|116925|116820|116940|116825|116925|116820|5
1649450180000|2022-04-08 20:36:20|116930|116825|116935|116825|116940|116830|116930|116825|15
1649450190000|2022-04-08 20:36:30|116940|116830|116940|116825|116940|116830|116940|116825|15
1649450200000|2022-04-08 20:36:40|116945|116830|116940|116825|116945|116830|116940|116825|10
1649450210000|2022-04-08 20:36:50|116935|116820|116930|116820|116935|116820|116925|116815|15
1649450220000|2022-04-08 20:37:00|116920|116810|116910|116805|116920|116810|116910|116805|5
1649450230000|2022-04-08 20:37:10|116915|116810|116930|116825|116935|116825|116915|116810|15
1649450240000|2022-04-08 20:37:20||116815||116820||116820||116815|0
1649450250000|2022-04-08 20:37:30|116940|116830|116930|116820|116940|116830|116930|116815|5
1649450260000|2022-04-08 20:37:40|116920|116815|116905|116800|116920|116815|116905|116800|20
1649450270000|2022-04-08 20:37:50|116910|116795|116905|116795|116910|116795|116900|116790|5
1649450280000|2022-04-08 20:38:00||116800||116790||116800||116790|5
1649450290000|2022-04-08 20:38:10|116910|116795|116915|116805|116920|116805|116910|116795|15
1649450300000|2022-04-08 20:38:20|116910|116800|116910|116805|116915|116805|116910|116800|0
1649450310000|2022-04-08 20:38:30|116905|116800|116905|116795|116905|116800|116895|116790|70
1649450320000|2022-04-08 20:38:40|116900|116790|116915|116805|116915|116805|116900|116790|0
1649450330000|2022-04-08 20:38:50|116925|116800|116935|116825|116935|116825|116925|116800|5
1649450340000|2022-04-08 20:39:00|116930|116820|116930|116825|116940|116830|116930|116820|60
1649450350000|2022-04-08 20:39:10|116935|116830|116935|116820|116940|116830|116935|116820|0
1649450360000|2022-04-08 20:39:20|116930|116825|116935|116830|116935|116830|116930|116820|0
1649450370000|2022-04-08 20:39:30|116945|116835|116965|116855|116965|116855|116945|116835|10
1649450380000|2022-04-08 20:39:40|116960|116865|116965|116850|116985|116870|116960|116850|15
1649450390000|2022-04-08 20:39:50|116975|116855|116975|116865|116980|116865|116975|116855|0
1649450400000|2022-04-08 20:40:00|116965|116860|116940|116825|116965|116860|116940|116825|0
1649450410000|2022-04-08 20:40:10|116935|116820|116915|116805|116935|116825|116915|116800|5
1649450420000|2022-04-08 20:40:20|116920||116920||116920||116915||0
1649450430000|2022-04-08 20:40:30|116915|116810|116920|116810|116925|116815|116915|116810|0
1649450440000|2022-04-08 20:40:40|116905|116805|116905|116800|116905|116810|116905|116800|0
1649450450000|2022-04-08 20:40:50|116900|116795|116905|116800|116910|116800|116900|116790|0
1649450460000|2022-04-08 20:41:00|116910|116805|116925|116815|116925|116815|116910|116800|0
1649450470000|2022-04-08 20:41:10|116920|116820|116925|116810|116925|116820|116920|116810|0
1649450480000|2022-04-08 20:41:20|116920|116805|116915|116805|116920|116805|116915|116795|0
1649450490000|2022-04-08 20:41:30|116920|116800|116940|116830|116940|116830|116920|116800|25
1649450500000|2022-04-08 20:41:40|116930|116825|116940|116825|116940|116825|116930|116820|0
1649450510000|2022-04-08 20:41:50||116830||116825||116830||116820|5
1649450520000|2022-04-08 20:42:00||116830||116825||116830||116820|0
1649450540000|2022-04-08 20:42:20|116945|116830|116965|116855|116965|116855|116945|116830|5
1649450550000|2022-04-08 20:42:30|116960|116850|116960|116845|116965|116850|116960|116845|0
1649450560000|2022-04-08 20:42:40|116950|116840|116945|116840|116950|116840|116945|116840|0
1649450570000|2022-04-08 20:42:50|116950|116835|116950|116840|116950|116840|116945|116835|10
1649450580000|2022-04-08 20:43:00|116945|116845|116945|116840|116950|116845|116945|116835|20
1649450590000|2022-04-08 20:43:10|116940|116835|116930|116820|116940|116835|116925|116820|15
1649450600000|2022-04-08 20:43:20|116925|116825|116940|116825|116940|116825|116925|116820|0
1649450610000|2022-04-08 20:43:30|116945||116935||116945||116935||0
1649450620000|2022-04-08 20:43:40|116940|116840|116945|116835|116950|116845|116940|116835|5
1649450630000|2022-04-08 20:43:50|116950|116840|116945|116835|116950|116845|116945|116835|0
1649450640000|2022-04-08 20:44:00|116950|116840|116965|116860|116965|116860|116950|116840|25
1649450650000|2022-04-08 20:44:10|116980|116870|116960|116845|116990|116880|116960|116845|30
1649450660000|2022-04-08 20:44:20|116965|116850|116960|116845|116965|116850|116960|116845|0
1649450670000|2022-04-08 20:44:30|116950|116840|116950|116845|116950|116845|116950|116840|0
1649450680000|2022-04-08 20:44:40|116960|116840|116985|116875|116985|116875|116960|116840|65
1649450690000|2022-04-08 20:44:50|116980|116870|116980|116865|116995|116885|116980|116865|20
1649450700000|2022-04-08 20:45:00|116960|116860|116980|116870|116985|116870|116960|116845|0
1649450710000|2022-04-08 20:45:10|116985|116865|116995|116885|116995|116885|116980|116865|10
1649450720000|2022-04-08 20:45:20|117010|116895|117010|116900|117025|116910|117010|116895|85
1649450730000|2022-04-08 20:45:30|117015|116905|117020|116905|117020|116905|117010|116900|0
1649450740000|2022-04-08 20:45:40|117025|116890|116995|116880|117025|116890|116995|116880|50
1649450750000|2022-04-08 20:45:50|117000|116870|117000|116890|117000|116890|117000|116870|0
1649450760000|2022-04-08 20:46:00|116990|116885|117000|116890|117005|116890|116990|116885|5
1649450770000|2022-04-08 20:46:10|116995|116880|116995|116880|116995|116880|116985|116870|45
1649450780000|2022-04-08 20:46:20|116990|116870|116975|116870|116990|116870|116975|116870|0
1649450790000|2022-04-08 20:46:30|116990||116985||116990||116980||15
1649450800000|2022-04-08 20:46:40|116980|116865|116980|116865|116995|116865|116980|116865|5
1649450810000|2022-04-08 20:46:50|116975|116870|116960|116850|116975|116870|116955|116830|35
1649450820000|2022-04-08 20:47:00|116955|116855|116955|116840|116960|116855|116955|116840|5
1649450830000|2022-04-08 20:47:10|116950|116850|116960|116850|116960|116855|116950|116845|5
1649450840000|2022-04-08 20:47:20|116970|116855|116975|116865|116975|116870|116970|116855|5
1649450850000|2022-04-08 20:47:30|116980|116860|116980|116860|116980|116865|116975|116860|0
1649450860000|2022-04-08 20:47:40|116990|116865|116990|116880|116995|116880|116990|116865|20
1649450870000|2022-04-08 20:47:50|116995|116885|117000|116880|117000|116890|116995|116880|25
1649450880000|2022-04-08 20:48:00|116995|116875|116990|116875|116995|116880|116990|116875|0
1649450890000|2022-04-08 20:48:10|116985|116870|116975|116865|116985|116870|116975|116865|0
1649450900000|2022-04-08 20:48:20|116980|116870|116975|116865|116980|116870|116975|116865|0
1649450910000|2022-04-08 20:48:30|116980|116860|116970|116860|116980|116860|116970|116855|0
1649450920000|2022-04-08 20:48:40||116855||116855||116860||116855|0
1649450930000|2022-04-08 20:48:50|116975||116975||116975||116975||0
1649450940000|2022-04-08 20:49:00|116980|116860|116995|116885|117000|116885|116980|116860|15
1649450950000|2022-04-08 20:49:10|117000|116890|117010|116895|117010|116895|117000|116885|60
1649450960000|2022-04-08 20:49:20|117015|116905|117020|116905|117025|116910|116995|116885|40
1649450970000|2022-04-08 20:49:30|117010|116900|117015|116900|117015|116900|117005|116890|15
1649450980000|2022-04-08 20:49:40|117025|116905|117015|116905|117025|116915|117015|116905|0
1649450990000|2022-04-08 20:49:50||116900||116900||116905||116895|0
1649451000000|2022-04-08 20:50:00|117020|116905|117010|116885|117035|116925|117010|116885|120
1649451010000|2022-04-08 20:50:10||116880||116885||116890||116880|5
1649451020000|2022-04-08 20:50:20|117005|116880|116955|116845|117005|116885|116955|116845|50
1649451030000|2022-04-08 20:50:30|116970|116855|116950|116830|116970|116860|116950|116830|10
1649451040000|2022-04-08 20:50:40|116955|116840|116970|116850|116970|116850|116955|116835|10
1649451050000|2022-04-08 20:50:50|116990|116865|116970|116855|116990|116870|116970|116855|0
1649451060000|2022-04-08 20:51:00|116990|116870|116990|116880|116990|116880|116990|116870|45
1649451070000|2022-04-08 20:51:10||116875||116875||116880||116870|0
1649451080000|2022-04-08 20:51:20|116985|116870|116970|116860|116990|116870|116970|116860|10
1649451090000|2022-04-08 20:51:30|116965|116855|116950|116835|116970|116855|116950|116835|15
1649451100000|2022-04-08 20:51:40|116955|116840|116955|116840|116955|116840|116950|116840|0
1649451110000|2022-04-08 20:51:50|116960|116845|116955|116850|116960|116850|116955|116845|0
1649451120000|2022-04-08 20:52:00|116950|116845|116955|116840|116955|116845|116950|116835|5
1649451130000|2022-04-08 20:52:10|116950|116835|116950|116830|116955|116835|116950|116830|0
1649451140000|2022-04-08 20:52:20|116945|116835|116950|116835|116950|116835|116945|116835|0
1649451150000|2022-04-08 20:52:30|116955|116840|116955|116850|116955|116850|116955|116840|20
1649451160000|2022-04-08 20:52:40|116960|116845|116960|116850|116960|116850|116960|116845|5
1649451170000|2022-04-08 20:52:50|116955|116845|116960|116850|116960|116850|116955|116845|5
1649451180000|2022-04-08 20:53:00|116945|116830|116945|116835|116945|116835|116945|116830|5
1649451190000|2022-04-08 20:53:10|116950|116840|116945|116830|116950|116840|116945|116830|10
1649451200000|2022-04-08 20:53:20|116950|116835|116960|116845|116960|116845|116945|116835|0
1649451210000|2022-04-08 20:53:30|116950|116835|116950|116830|116950|116835|116950|116830|5
1649451220000|2022-04-08 20:53:40|116945||116945||116950||116945||0
1649451230000|2022-04-08 20:53:50|116940|116825|116930|116820|116950|116825|116930|116820|0
1649451240000|2022-04-08 20:54:00|116920|116805|116910|116795|116920|116805|116910|116795|65
1649451250000|2022-04-08 20:54:10|116915|116790|116915|116790|116915|116790|116915|116790|0
1649451260000|2022-04-08 20:54:20|116885|116800|116870|116720|116890|116800|116870|116720|25
1649451270000|2022-04-08 20:54:30|116875|116730|116900|116750|116920|116755|116870|116730|10
1649451280000|2022-04-08 20:54:40|116890|116740|116910|116760|116910|116760|116885|116730|10
1649451290000|2022-04-08 20:54:50|116905|116765|116900|116745|116910|116780|116885|116745|0
